Idx|Pair|Code|Indices|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|83.565016661087|83.565016661087|83.565016661087|83.296131674889|83.177091987534|82.955601973358|82.955601973358|82.955601973358|82.570429689873|82.570429689873|82.469974662037||82.469974662037|82.276913697158|82.153289643299|81.958229395798|81.958229395798|81.582480904186|80.89331001344|80.678053369154|80.608884694432|80.474315089489|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.026854898337|75.150390838919|73.290157131947|73.105160247202|73.105160247202|73.105160247202|73.035170775376|73.035170775376|73.035170775376|72.711691857515||72.711691857515|72.573605644635|72.004749629157|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|73.422114490077|73.422114490077|73.308235916152|73.308235916152|73.308235916152|72.901377766943|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-77.082137075568|-77.106817209615|-78.119521631018||75.115433367181|75.115433367181|75.115433367181|75.115433367181|75.115433367181|74.881313597812|74.357571376313|74.300080154724|74.029535980564||73.688374328991|73.573338403061|73.330456962273|73.330456962273||73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273||73.330456962273|72.643562782788|71.512850113471|71.417962842952|71.417962842952|71.417962842952|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.745767219459|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.292457741414|-75.527175234329|-76.026864050242|-76.130957919594|-76.228589939007|-76.490699145214|-76.490699145214|-76.490699145214|-77.204938832275|-77.708267573241|-77.814097250101|-77.814097250101|-78.262329565814|-78.376475532111|-78.424909410566|-78.424909410566|-78.424909410566|-78.526095772595|-78.526095772595|-78.526095772595|-78.526095772595|-78.790710662041|-79.383202683301|-79.46592606067|-79.46592606067|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576||-80.384552642499|-80.843948652121|-80.980371524488|-80.980371524488|-81.161522390219|-81.32632090939|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.449624202495|78.449624202495|78.294578496885|78.264531815794|78.190037741426|78.160977909038|78.065167429356|78.065167429356|77.13518503232|77.065042967207|77.065042967207|76.816157546978|76.76517361109|76.689086367737|76.453424906345|76.277140802379|76.159879466158|76.143751961503|75.484723893043|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.093861100138||74.920957032244|74.463841010575|74.463841010575|74.463841010575|74.463841010575|73.887048669926|-77.85524219861|-77.85524219861|-77.85524219861||-77.85524219861|-77.85524219861|-77.85524219861|-77.85524219861|-78.350825461971|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627||76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925||359.31270251925|359.31270251925|359.31270251925|357.41715762859|357.41715762859|353.73348392652|349.7883267315|344.13219406082|344.13219406082|340.71744910295|339.44385963746|339.44385963746|339.44385963746|331.06479195829|326.61783694421|318.92537539971|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-355.32922137072|-356.8458006414|-360.43088939811|-379.66916855866|-379.74862553339|-380.93745461283||-387.10882611604|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|345.85631560874|339.65759446435|339.04511535674|339.04511535674|335.27627360059|331.73945159325|331.73945159325|330.9249437055|319.27994470695|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|313.70488643522|313.70488643522|313.70488643522|313.70488643522||313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|305.8373826331|301.76154426139|290.46172018627|-319.00623623227|-319.00623623227|-319.00623623227|-319.00623623227|-326.43690825938|292.14883537306|292.14883537306|292.14883537306|292.14883537306|291.07779995029|291.07779995029|289.07257075911|279.35848485767|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-317.44404649461|-319.81284469725|-324.232599726|-326.58531113761|-328.80759261601|-337.8084494643|-337.84711615824|-345.73583652999|-349.00667627682|-370.04407308752|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251||-400.64298145251|-400.64298145251|-410.5670727854|-410.5670727854|-414.20340783122|-429.63269103371|-432.12660453941|-440.62675739025|-444.63753208292|-448.53224186514|413.62656379774|413.62656379774|413.62656379774|413.62656379774|413.62656379774|407.60616361913|405.71851669215|405.35058949681|399.89596375384|399.89596375384|389.82898594448|387.74624503|381.04333011688|372.80215628429|372.80215628429|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|367.89475026614|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-417.86150317677|-422.34445401778|-422.34445401778|-431.00131799502|385.28609671658|385.28609671658|384.85621362335|384.42151719118|384.42151719118|382.40210216338|377.73343179286|-435.0228351186|-435.0228351186||-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-445.30032216954
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742||-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-226.08682885793|-226.77536546551|-227.59430103129|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-232.93006704906|-233.71249209043|-233.71249209043|-235.45054425792|-237.73116672917|-237.82185847315||-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-240.24928905735|-244.21087150849|-246.8515213891|-248.37972418961|-248.37972418961|-248.37972418961|-248.37972418961|-251.60581214888|-251.70278418627||-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-254.42811445137|-254.42811445137||-254.42811445137|-256.59623817758|-257.44554333506|-257.57109668885||-257.57109668885|-259.53706177776|-261.73868241801|-261.73868241801|-264.45160066303|-266.22844358744|-273.71605816221|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|248.03474088965|248.03474088965|248.03474088965|248.03474088965||245.98638202148|243.6271028673|241.25788563217|238.32204848887|236.51406530247|236.51406530247|232.73117885442|232.26144897718|232.26144897718|232.26144897718|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|223.37703225272|221.96112770116|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-242.91791872174|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.63938642684|-243.63938642684|-243.63938642684|-243.77332247264|-243.77332247264|-245.70549200384|-246.54948261596|-246.54948261596|-246.54948261596|-246.54948261596|-247.14997597113|-249.59053760519|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514||-256.25623143798|-256.60193012694|-258.50602879502|-258.86391539019|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|246.08844749976|245.2254993921|242.94361162246|239.55624103613|238.47257990979|238.47257990979|234.64787541653|234.26486398142|228.89651278833|228.6894558732|227.10078905074|225.02338343691|224.97542329443|223.06435802924|219.3234561124|209.80606621267|206.90684621916|206.90684621916|206.90684621916|202.56871836037|202.53773373863|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615||202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|199.29969543257|-215.57263965559|-215.57263965559|-215.57263965559||-215.57263965559|-218.60571225432|-219.07737314293|-219.07737314293|-222.36819163505|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302||206.70911301189|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.63895330426|-225.41385163458|-225.41385163458|-225.41385163458|-225.71316058734|-225.71316058734|-230.62421234558|-231.94007246704|-232.3813033922|-235.89533910304
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|328.53252567765|324.90227428539|324.50752169406|320.2230418969|320.2230418969|314.00915143763|309.90185459759|305.23538789381|303.27350160401|302.66270787761|-338.37178456044||-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-339.33225797785|-342.82175121454|-349.49328592251||315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|249.32796273523|242.22201988756|238.65140271252|237.77712382284|233.00181981156|227.37662399048|227.37662399048|225.28012063193|225.28012063193|225.28012063193|225.28012063193|217.15791127072||211.28947742102|209.78676590652|209.78676590652|204.96417728762|200.14631437041|194.16128038156|194.16128038156|194.15359448049|188.34705213544||184.35783485833|182.32369936244|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|176.50346924537|171.73262719836|-209.75792597883|-209.75792597883|-213.463701706|-213.463701706|-213.463701706|-213.463701706|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-235.43674474766|-235.43674474766|-235.43674474766|-235.43674474766|-236.41832485254|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-240.41728839929|-242.21197954875|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-247.32597489656|-254.25173019432|-254.25173019432|-254.25173019432|-257.12525923012|-270.06639843251|-272.26266543363|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696||-275.4094032541|-275.4094032541|-283.11822597353|-284.58536457318|-287.54212447557|-291.07788477886|-291.07788477886|-291.07788477886|-291.07788477886|-298.95655325771|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|252.5607237301|252.5607237301|244.95135481729|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|237.261102741|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709||-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-274.46693448611||-274.46693448611|-274.46693448611|-280.96312993334|-280.96312993334|-288.81902793564|-296.80003382009|-310.28560242434|-316.7751317998|-316.7751317998|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169||-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-330.9796044627|-338.49289801818|-342.5037717102|-352.80807126871
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|98.911764944092|98.538338713981|98.538338713981|98.538338713981||98.538338713981|97.369265085169|97.278070774021|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.108970951968|94.412188980241|92.73143404754|92.73143404754|89.549929499979|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.880079896258|-97.880079896258|-97.993695001919|-99.812997956098|-100.59221791671|-102.1680190767||-104.17677752696|-104.17677752696|-104.17677752696|-104.17677752696|-105.46308122435|-107.20564933131|-109.00294171781|98.658119243235|98.658119243235|98.658119243235|98.658119243235|98.658119243235|91.162912203041|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|89.004904912937|-93.960578135134|-93.960578135134|-93.960578135134||-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-94.331196232505|-94.719182523346|-94.719182523346||-94.719182523346|-94.719182523346|-94.719182523346|-95.521024096454||-95.521024096454|-95.521024096454|-96.45572855792|-96.45572855792|-97.860226979096|-99.058587142979|-100.12291399149|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|89.943391266329|89.943391266329|89.943391266329|89.943391266329||89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|88.891346246969|86.200387194169|85.685427350482|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.300469661933|-100.45385623109|-104.40249281182|-104.40249281182|-104.40249281182|-104.40249281182|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-106.09727891319|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.65497024133|-106.65497024133|-106.86002895658|-106.86002895658|-108.34169612797|-109.51021656363|-109.61413239736|-110.58257036173|-110.58257036173|-112.57729985939|-113.2356168719|-115.39901627124|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286||-117.5681140009|-117.5681140009|-117.79903090042|-117.79903090042|-118.58503365563|-121.61615313475|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|112.82221980801|111.54135381635|110.73316936422|110.31741396508|108.44106305187|108.44106305187|107.33915415007|107.33915415007|106.0179529212|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|105.75060487986|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-121.47124182451|-121.47124182451|-123.24407754196|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-127.25540323989|-127.25540323989|-127.25540323989|-127.59023443854
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|99.551890824729|99.063253631253|99.063253631253|99.063253631253||99.063253631253|97.872821195208|97.872821195208|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|96.865105659297|95.015673141271|93.25453360261|93.25453360261|89.982817572371|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.173330930492|-98.173330930492|-98.263235149141|-100.07581801917|-100.91480144424|-102.54389576297||-104.66604957956|-104.69057178882|-104.69057178882|-104.69057178882|-105.83396636543|-107.71273879538|-109.66915808265|99.490888981431|99.490888981431|99.490888981431|99.490888981431|99.490888981431|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|89.907286372037|-94.77471895033|-94.77471895033|-94.77471895033||-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-95.03468502687|-95.190686369445|-95.190686369445||-95.190686369445|-95.190686369445|-95.190686369445|-96.131081630209||-96.131081630209|-96.131081630209|-96.980014531969|-96.980014531969|-98.449183694918|-99.440207208084|-100.44236643073|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|90.150409740238|90.150409740238|90.150409740238|90.150409740238||89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.19275043672|86.693755554553|85.946394416355|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-100.60968154842|-104.34474910258|-104.34474910258|-104.34474910258|-104.34474910258|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-107.07206431263|-107.07206431263|-107.30674751738|-107.30674751738|-108.85472073532|-110.21635315128|-110.39650633278|-111.4533409801|-111.56843786404|-113.61937406511|-114.17708288796|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395||-118.32086519947|-118.32086519947|-118.69298495469|-118.69298495469|-119.59275626272|-122.49857740434|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|113.85849545715|112.58115697699|111.75740947544|111.29151810341|109.33304775709|109.33304775709|108.08678615822|108.08678615822|106.69476305923|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|-118.16968830312|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|107.04847742915|106.80716210275|106.80716210275|106.80716210275||106.80716210275|106.80716210275|106.80716210275|106.80716210275|106.80716210275|105.18309572967|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628||-117.76636433628|-117.76636433628|-117.76636433628|-117.76636433628|-121.63123007207|-121.63123007207|-123.4906712681|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-125.24675503011|-127.38972749233|-127.38972749233|-127.38972749233|-127.72264936438
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|98.495711792126|98.385792083888|96.109766557646|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366||95.470277903366|95.470277903366|95.470277903366|94.626760603822|94.626760603822|93.545849828628|90.746284728477|90.407153960521|90.407153960521|90.407153960521|90.407153960521|90.407153960521|89.532671474146|88.984874635478|88.984874635478|88.665351193023|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-102.17761506574|-102.82235092076|-103.15960947565|-103.15960947565|-104.91654275845|-105.35952855274|-105.35952855274||-107.39836694051|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-112.12999685315|-112.76398493953|100.73404293301|100.73404293301|100.73404293301|100.73404293301|93.551159119636|92.5899325742|91.483243705519|91.483243705519|88.385269749703|87.780395664479|87.780395664479|87.544789418711|87.544789418711|87.544789418711|87.544789418711|87.544789418711||86.448099252398|85.876219560498|83.804133523166|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688||-91.602010612688|-91.602010612688|-91.602010612688|-93.597229724683||-93.778481560918|-93.778481560918|-95.239671072808|-95.239671072808|-96.165188826287|-98.140211570223|-98.491048230368|-98.491048230368|-98.491048230368|-98.491048230368|-98.650028905366|-98.650028905366|-98.650028905366|-99.738922023215|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248||-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-105.15310957506|-106.27123072495|-106.66581474796|-108.04423455679|-112.03081692019|-117.4531095514|-117.4531095514|-117.4531095514|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-125.04565593705|-125.93683933666|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-130.01172512644|-134.13580394976|-135.47682016418|-135.70101172891|-135.70101172891|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099||-138.33882348099|-138.33882348099|-141.0992408015|-141.99473945053|-142.54344931081|-145.42753287177|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|130.27577221834|129.65360942577|129.65360942577|129.65360942577|127.83224254607|127.83224254607|127.83224254607|127.75526423983|124.27362903547|121.69347216235|121.65358211317|120.67311871623|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.55248309498|109.02406789335|106.5042396284|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479||-119.03352709479|-119.03352709479|-119.03352709479|-119.03352709479|-120.69281101963|-127.50367928369|110.31116723429|110.31116723429|110.31116723429|110.31116723429|106.5734114052|106.47112537622|106.47112537622|-121.45708371021||-121.45708371021|-121.45708371021|-121.45708371021|-121.45708371021|-124.4265757757|-125.87764180563|-126.9549803564|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.37622903635|-127.59283822168|-130.55379436401|-132.09582633871|-137.25773874806
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664||87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|85.485838039581|85.485838039581|85.485838039581|85.485838039581|80.618018370937|77.277520106976|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729||76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|75.028006263428|71.324721755642|66.870874735509|66.870874735509|66.870874735509|66.870874735509|65.70222330289|65.70222330289|65.292360625851|63.765315658418|63.765315658418|63.765315658418|63.666852772862||61.956614402301|60.917903162116|-70.49050021434|-70.49050021434|-70.49050021434|-70.49050021434|-70.983532765907|-70.983532765907|-70.983532765907||-70.983532765907|-70.983532765907|-70.983532765907|-72.246702462879||-72.753006703817|-73.523382741654|-73.523382741654|-73.523382741654|-73.523382741654|-75.227653695967|-76.626835507184|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|66.658764175872|66.658764175872|66.658764175872|66.658764175872||66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|63.420847897508|59.954832930011|55.830925723626|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-68.427035498408|-68.750594430265|-72.745659833812|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-75.278841180658|-77.239861138502|-77.267270229304|-77.543078049514|-78.285384505428|-82.32001468146|-85.443023439839|-85.443023439839|-86.414794905924|-86.414794905924|-87.573938987811|-88.327155905917|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-91.698546083897||-93.321344562187|-93.321344562187|-97.196496535026|-99.978882207564|-101.7148708658|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|87.332919390516|85.961967330308|85.961967330308|84.498295524751|81.187549091086|79.047172838565|78.192637851992|78.192637851992|78.192637851992|78.192637851992|78.192637851992|75.611719161448|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714||-87.854459069615|-91.251069888413|-92.604519165158|-97.250663510983|-97.250663510983|-97.250663510983|-97.250663510983|-97.738346881753|-97.738346881753||-97.738346881753|-100.90760678173|-103.55845195718|-103.55845195718|-106.83992101823|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.325416572591|87.059349916268|84.542841473098|84.542841473098||82.668710645564|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|89.384207371403|89.301780942998|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.920779788953|88.920779788953||88.920779788953|87.296979255657|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-94.652131130125|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376||-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-96.608104127184|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.364032700989|-99.271703458863|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.652032216046|91.45281021645|91.345506667469|91.345506667469|91.345506667469|90.898868851135|90.898868851135|90.898868851135|90.898868851135|89.698116831652|89.698116831652|89.698116831652|89.698116831652||88.293466096312|87.767183415526|86.10742496609|84.378757096654|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.850962141265|-91.850962141265|-91.850962141265|-94.182547758144|-95.867230772538|-95.867230772538|-95.867230772538|-95.972479687315|-98.78220077155|-100.11633529263|-101.26870091312|-102.6763379083|-103.57704130653|-104.85282608142|-105.82652725543|-105.82652725543|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495||100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|99.752583869227|99.752583869227|99.175093103259|97.643439426256|96.616045570189|95.881165186359|95.077112958993|95.077112958993|94.310078983647|94.310078983647|93.901550458221|93.901550458221|93.286717916361|92.750801855581|91.526724928239|91.120339756663|91.120339756663|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093||90.330416826093|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005||-96.854785914005|-96.965319309832|-98.26480045385|-99.356442982034|-102.25549057466|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982||97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747||242.05902934747|238.33310271056|233.74510903658|230.92361561791|228.82483848544|228.82483848544|226.82267786631|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-242.24829361326|-244.36865946856|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-247.52081664248|-249.27285240142|-250.56483806999|-250.63304145521|-250.63304145521||-250.63304145521|-250.63304145521|-253.30336515314|-255.4749228359|-256.95178921701|-256.95178921701|-256.95178921701|-257.56420488359|-258.54543240605|-258.54543240605|-258.54543240605|-258.54543240605|-260.34630513786|-265.04589764937|-265.69100186411|-267.62332743608|-268.97814156174|-273.25625585582|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704||258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|-274.24807166252|-274.24807166252|-274.24807166252||-275.12897278637|-277.55774537027|-278.07526992096|-279.33472488856||-279.33472488856|-280.8138602413|-282.73094422699|-282.98438789978|-284.44488093736|-284.53931371241|-286.49978745281|-289.1197640399|-293.31705891398|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791||272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|269.15208640341|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|252.51057690976|249.1278698113|244.29433993791|242.89417626564|237.67181149486|237.67181149486|237.67181149486|237.67181149486|235.79701636636|235.5822341001|230.68970394531|230.45189730767|228.58118425082|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.42276678632|-241.47140662483|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.60334934963|-247.82816319746|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846||-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.74006275812|-254.86617962166|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|236.20697714189|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|235.92302333119|232.95446789268|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-249.41940716521|-250.75128882479|-252.0803284441|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654||239.49231203654|239.49231203654|237.65034419804|235.54510171446|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757||183.32335883757|183.32335883757|183.32335883757|183.32335883757|182.47762459274|180.08291889292|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-194.49942967427|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634||182.58411110634|182.58411110634|181.48401057715|168.96556289984|168.6406263598|167.36898547732|167.36898547732|167.14411271162|167.14411271162|166.38570282866|166.38570282866|166.05522784049|162.74886172408|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-174.58856718579||163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|157.51525646871|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|156.22981351796|156.22981351796|156.22981351796|156.22981351796||156.22981351796|151.79056139989|150.12369492864|150.12369492864|150.12369492864|150.12369492864|150.12369492864|148.83410934182|147.42455952667|143.18395458882|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.87794970422|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-154.1989466618|-154.1989466618|-154.1989466618|-154.49217085822|-154.87268421367|-158.55965055045|-160.12270094107|-160.12270094107|-160.12270094107|-160.12270094107|-161.65750933964|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771||-162.63314936073|-162.63314936073|-165.61795088882|-168.09216188982|-170.21018594718|-176.82658563589|-176.82658563589|-176.82658563589|-178.772305234|-179.09618031507|166.31546544604|166.31546544604|166.31546544604|166.31546544604|166.31546544604|164.57218667724|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|161.12982968165|158.77425584609|158.21639389257|157.09321831841|156.21613660541|153.3118850466|150.71281907015|150.71281907015|150.71281907015|150.1298024594|147.0820004608|145.3372282613|142.96136036059|142.01318295952|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236||-157.10409948488|-159.74073450237|-159.74073450237|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631||-160.00735414631|-160.96872984708|-163.99127723333|-163.99127723333|-167.17919404371|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.20802748963|151.20802748963|151.20802748963|151.20802748963||-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105||311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|307.1324270776|300.63269451493|296.65020866785|294.99469121732|292.59853420034|291.14721166076|291.14721166076|290.93273016017|290.61961635593|290.61961635593|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|287.68687054379|280.39818230452|279.20242098505|278.24715952007|273.8129365083|272.87140508596|272.87140508596|258.23406491745|258.23406491745||258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|247.52977631344|243.45382693522|243.45382693522|243.45382693522|242.62257897316|237.83318292284|237.83318292284|236.93908311685|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-258.27209367635|-258.27209367635|-258.27209367635|-258.27209367635|-261.18510574634|236.46601063008|236.46601063008|236.46601063008|236.46601063008|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|232.2188099762|232.2188099762|232.2188099762|232.2188099762||232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|231.99227533298|228.89474582625|228.38250329707|220.79278032221|203.62745480378|203.62745480378|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-227.61581953728|-229.17369162996|-238.24771634693|-245.71968906848|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-247.6883335774|-249.77433822686|-249.77433822686|-250.33371113032|-250.33371113032|-253.2774597615|-260.99230077163|-260.99230077163|-261.03366043718|-261.60879212122|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085||-264.66678719085|-264.66678719085|-271.17950430674|-271.17950430674|-272.72168806705|-279.77172521191|-279.77172521191|-279.77172521191|-280.89915099229|-286.25237798785|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|264.16785833209|264.16785833209|264.16785833209|264.16785833209|257.15595607591|254.47566463123|254.47566463123|254.2396046494|245.9112333561|240.39083335411|238.66670894115|238.66670894115|238.66670894115|235.36668543781|229.98437155579|-255.40467778353|-255.40467778353|-255.40467778353|-255.40467778353|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-261.54811484347|-271.23512868892|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587||-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-286.047533265|-288.32836388575|-291.11407988852|-302.46675685585
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.46515342881|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109||157.77090477109|157.77090477109|157.77090477109|156.7160028259|154.65722760006|153.12519273542|150.8826663735|149.61305969222|149.61305969222|149.61305969222|149.61305969222|149.61305969222|147.90006222177|145.74952151432|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386||144.16330962386|144.16330962386|143.32256502803|141.14044399831|141.14044399831|140.6312090163|140.6312090163|140.6312090163|140.49256073154|140.18396928768|140.18396928768|139.05718080711|134.31466101699|134.31466101699|134.31466101699|134.31466101699|132.41350851117|130.67804499098|130.67804499098|129.28087796578|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066||-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-139.40373721833|-140.27185859409||-140.59873623017|-141.30043058194|-141.30043058194|-142.62548351064||-143.9369199516|-144.87568925035|-144.87568925035|-144.87568925035|-146.92410143892|-149.57899749588|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064||-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-153.65387400325|-153.65387400325|-155.41796767641|138.46961214272|138.46961214272|138.46961214272|138.46961214272|137.75335466804|137.75335466804|137.75335466804|137.75335466804|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-152.9402026918|-153.80500579172|-155.24853447073|-155.71596960196|-155.71596960196|-155.71596960196|-155.71596960196|-155.79774108605|-158.94192606295|-161.62284200815|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.8977155594|-166.32301816984||-166.98429416192|-166.98429416192|-169.20921838033|-170.49246276471|-171.24940558112|-175.80868960752|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.08213263136|163.57049211509|162.92199743066|160.97165889513|159.60963079412|157.96402594204|155.22713741985|155.22713741985|154.79103706166|154.79103706166|152.34671198312|151.35026006865|151.35026006865|150.36529276291|144.95754795515|143.52449735495|143.34722853618|143.34722853618|143.34722853618|141.93636693907|140.12317985906|137.7782757343|137.7782757343|137.7782757343|135.27872663842|135.27872663842|135.27872663842|134.45885748169|134.45885748169|132.6359529948|-145.7893468174|-145.7893468174||-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174|-145.7893468174||-145.7893468174|-145.7893468174|-147.20197612669|-147.20197612669|-148.64664132756|-154.0429303664|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914||-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-154.71053535914|-156.49504674778|-160.89442383593|-160.89442383593|-160.89442383593|-160.89442383593|-160.89442383593|-168.5015803106|-170.87811075664|-170.87811075664|-170.87811075664
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-120.27855109135|-120.27855109135|-120.27855109135|-120.27855109135|-121.52457247742|-121.52457247742|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608||112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|111.16026211995|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564||109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|103.43500602493|103.10984229372|103.10984229372|103.10984229372|103.10984229372|102.78103999501|102.78103999501|100.82663941846|100.82663941846|100.82663941846|100.82663941846|98.854595878229||98.75478166134|98.75478166134|97.90864344207|96.632383670714|95.689317003783|-105.36801195136|-105.36801195136|-105.36801195136|-105.36801195136||-105.36801195136|-105.36801195136|-105.36801195136|-107.12612205072||-108.03237295729|-111.50385867867|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099||98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|97.165593921843|95.892606324291|90.944562667317|85.984950999795|85.984950999795|82.946613713965|79.478460122993|79.299650856729|79.299650856729|79.299650856729|77.35183620108|76.461480666673|76.299424014131|76.031026241559|75.28169311128|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-87.963174516612|-90.661583881305|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-95.293531992515|-97.711952636369|-97.711952636369|-98.1692767292|-98.1692767292|-99.787630627523|-101.3444321663|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748||-102.31543443405|-102.31543443405|-105.16326032969|-107.90362089313|-109.28180353549|-112.59616874835|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|96.887495070312|94.395204180078|94.395204180078|93.67406677493|91.833430229387|91.363859532896|90.939258833895|90.939258833895|90.939258833895|90.710951774396|88.075394702264|85.137974508627|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691||-99.724970232049|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215||-103.75952320215|-106.91168997152|-110.72313306782|-110.72313306782|-112.00237102479|-118.37485567696|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656||-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-122.28010957303|-123.2173438344|-123.97240480552|-123.97240480552
00014|39320|/equities/asml-holdings|NASDAQ100|-673.58408092776|-673.58408092776|-673.58408092776|-673.58408092776|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549||630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|627.03271804403|609.47517565166|609.47517565166|609.47517565166|609.47517565166|609.47517565166|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-660.79388811453|-666.40587684677|-666.40587684677|-667.03096762813|-669.00900600266|-669.00900600266|-669.00900600266|-671.19232207218|-673.58869797299|-675.20361121581|-675.20361121581|-682.88243356662|-682.88243356662|-692.81992198048||635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|619.81062568788|619.81062568788|619.81062568788|619.81062568788|619.81062568788|612.31531298755|612.31531298755|612.25904382106|612.25904382106|612.25904382106|612.25904382106|607.93446343074||604.13331765741|593.34176137282|588.3452737313|575.11420795449|568.22857212499|529.10513479925|-588.77906461206|-588.77906461206|-588.77906461206||-588.77906461206|-588.77906461206|-588.77906461206|-596.54619646565||-603.50106695511|-616.90011128693|-618.42150790933|-618.42150790933|-625.9596920835|-628.57122418459|576.36814185262|576.36814185262|576.36814185262|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|544.33524315424|544.33524315424|544.33524315424|544.33524315424||544.33524315424|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|523.14557230613|508.53876116697|481.11279384763|444.94228367932|444.94228367932|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|407.77620315779|389.04360877395|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-453.60109122709|-459.05788531254|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-474.80064478101|-481.41322899634|-481.41322899634|-481.41322899634|-481.41322899634|-495.82414204075|-510.9319402018|-510.9319402018|-516.16660110584|-516.98841298544|-523.13497133744|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062||-525.20519637173|-525.20519637173|-545.84577517052|-550.04336075804|-556.96652036267|-574.37886339327|-574.37886339327|-574.37886339327|-575.03925224035|-577.69366514119|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|524.0962642189|522.16817317727|522.16817317727|513.10573997235|495.42972098165|486.36860138369|483.37972231795|483.37972231795|481.31745540753|476.76929656284|446.39213595144|437.54676007951|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817||-508.44074865266|-527.71516085647|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565||-533.44487222565|-539.41818824226|-550.52039637897|-550.52039637897|-557.87710735901|-584.89956847941|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462||-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-596.68089769826|-596.68089769826|-600.73211519968|-626.09846160424
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635||-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-177.6190595929|-177.6190595929|-177.6190595929|-179.01449143271|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132||154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|139.90888652455|134.95830778215|134.95830778215|134.95830778215|130.66145424416|129.99788721577|129.99788721577|129.99788721577|129.99788721577|128.06685999312|128.06685999312|125.67089057938||123.01599519535|119.70499608566|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217||-149.50141585217|-149.50141585217|-150.89796048122|-158.74329016956|-164.07254349692|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93733718225|-168.93733718225|-176.67870635268|-212.42513613432|-221.24907890657|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.78982957753|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-237.3286536716|-246.59628375621|208.42658462322|208.42658462322|208.42658462322|203.19370354321|-241.68494860051|-241.68494860051|-241.68494860051|-241.68494860051|-246.81688506203|-248.76653678768|-249.84060338198|-250.72955972021|-260.34727860894|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|-263.51633479612|-263.51633479612|-263.51633479612|-263.51633479612||-269.45092717825|-272.10824353627|-283.69462459975|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|237.90102519359|234.94392373127|218.67102026456|190.4878037187|186.4953478412|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|176.23275939587|176.02279866142|171.92325224262|170.19135416219||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-211.71064447155|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314||-214.64921749314|-214.64921749314|-214.64921749314|-217.05691558212|-219.49833374976|-219.49833374976|-219.49833374976|-219.49833374976|-223.42893048462|-223.42893048462|-223.42893048462|-223.42893048462|-232.93213718397|-241.00904579144|-246.45783869405|-257.22537005366
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-208.01078993156|-208.01078993156|-210.21087441262|-210.8504183537|-211.73685856335|-211.73685856335|-211.73685856335|-211.73685856335|-212.85811034795|-212.85811034795|-212.85811034795||-213.55651634663|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-217.4508256454|-217.4508256454|-218.35674980158|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.82366049422|-220.82366049422|-222.72733669958|209.60542585458|209.60542585458|209.60542585458||209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|199.07103286414|194.31892920235|191.02992577794|190.9765797218|190.18203634064|190.18203634064|190.18203634064|190.18203634064|184.4383635393|-202.16505291406|-202.16505291406|-202.16505291406||-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.24727850884|-202.24727850884||-202.24727850884|-202.24727850884|-202.24727850884|-204.46420108974||-206.08132735557|-207.45407653044|-207.45407653044|-207.45407653044|-211.02620034958|-213.83577416501|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.78902745713|-216.78902745713|-218.05668730723|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-221.51402463745|-221.51402463745||-221.51402463745|-230.04308859321|-231.7098185907|208.19901637835|208.19901637835|208.19901637835|208.19901637835|201.7763168405|201.7763168405|191.40008037074|-215.85072743011|-215.85072743011|-215.85072743011|-215.85072743011|-220.44692777608|194.38424798031|194.38424798031|193.8986261264|192.85177181793|192.85177181793|192.85177181793|190.37585988125|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|181.24351077132|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-209.79640947199|-215.79298190848|-215.79298190848|-215.79298190848|-216.19830767067|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792||-220.02296647156|-220.02296647156|-225.18018138767|-225.68127555716|-227.85748333255|-231.78952300946|-231.78952300946|-231.78952300946|-232.96891072503|-234.70433694247|216.41015779835|216.41015779835|216.41015779835|216.41015779835|216.41015779835|212.44377986437|211.27143024346|207.7885310268|202.93985841299|202.93985841299|200.24761811919|199.87069025776|198.77299171843|195.47859505986|194.39455338954|193.56816611289|186.8807887501|179.53588225516|178.21354500464|178.21354500464|178.21354500464|177.49661484484|170.48779043361|-190.54102846957|-190.54102846957|-190.54102846957|-190.54102846957|-191.06447756927|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955||-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-193.31409064375||-193.31409064375|-194.72992272998|-198.58292701688|-198.58292701688|-204.17436565786|183.8532014304|183.8532014304|183.8532014304|183.8532014304|183.8532014304|182.7322568341|182.7322568341|180.95694790106|177.89466752191||176.47852970913|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-134.6629583782|-137.72509113352|-140.39982516016|-141.09147460422|-143.99019488137|-143.99019488137|-143.99019488137|-148.86854573136|-151.58338017867|-153.63820738711|-155.05634917063||140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|138.04517483479|138.04517483479|132.14966122051|130.52918860819|130.52918860819|128.17631708147|-149.38854313286|-149.38854313286|-149.38854313286|-151.23175465892|-151.23175465892|-151.23175465892|-154.49194460258|134.45184871371|134.45184871371|134.45184871371|134.45184871371|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-157.27128997078|-157.27128997078|-157.27128997078||-160.70698224428|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|140.37849600978|140.37849600978|140.37849600978|136.65724379922|136.65724379922|136.65724379922|134.20471495947|125.270187589|125.270187589|125.270187589|124.15688516969|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769||123.3133996769|122.53572979633|122.53572979633|120.05471272671|118.67793872847|116.23310754579|115.37511759645|114.0269517992|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|106.74000482528|104.18304352789|104.18304352789|104.18304352789|96.250046889306|94.656721715928|93.246908643511|87.250455726813|84.924606232899|84.924606232899||84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.812771334799|-93.812771334799|-93.812771334799|-95.838635460704|-97.20272421556|-97.20272421556|-97.20272421556|-97.20272421556|-106.79966920964|-111.61185364318|-113.05544476588|-117.51885582586|-117.51885582586|-118.95370955109|-118.95370955109|-122.58551125658|-124.23779069199|-129.90421084578|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-132.15752663814|-132.15752663814|-132.15752663814|-132.15752663814|-136.01669550166|-136.82021978416|-138.79389659059|-138.79389659059|-138.79389659059|-144.15821341554|-146.26746282621|-150.69274128857|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086||133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|130.27136492696|-144.6147923189|-144.6147923189|-144.6147923189|-144.6147923189|-145.54365843729|-149.05018105988|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.60958666508|-152.77898698057|-155.57315046067|-155.57315046067|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|132.68498035771|132.68498035771|132.68498035771|128.046097187|127.51454629258|123.97988731945|123.47954127617|122.20412552586|122.20412552586||115.32623919106|108.64304964914|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-131.19091411052|-131.19091411052|-132.81712802712|-133.35405202541
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|280.87777467361|279.31660277252|279.31660277252|279.31660277252|277.85899317931|277.55609261406|273.26831385398|273.26831385398|270.60312257105|270.27469713117|270.27469713117||270.27469713117|264.43466273309|262.84156435509|262.84156435509|262.20285647202|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-277.22834459797|-279.27816419089|-281.26239129663|-285.58460957872|-287.51624219637|-287.51624219637|-288.10695748833|-288.10695748833|-288.10695748833|-291.18328793288|-291.18328793288|-293.19421824085|-294.97579424765|-296.33202450628||-296.33202450628|-296.33202450628|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|273.24643504374|271.70761611423|271.70761611423|269.53628542217|269.53628542217|269.53628542217|269.53628542217|269.53628542217||269.53628542217|269.53628542217|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-290.24130360424|-292.44701928047||-292.44701928047|-293.27410597747|-293.27410597747|-295.75733454962||-297.33453160679|-300.65919263004|-303.8347475122|-303.8347475122|-303.8347475122|-303.8347475122|-306.69083341742|-308.840247236|-308.840247236|-308.840247236|-310.87529403446|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207||285.03673185286|284.15592716995|282.5551883784|280.88244163626|278.97905241552|278.97905241552|277.14166732964|277.02219153706|266.32818423749|266.32818423749|264.71222756823|264.71222756823|260.42648223727|258.67007154885|258.67007154885|258.67007154885|258.67007154885|256.90701987416|255.73307007993|255.73307007993|255.73307007993|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|-215.14642573208|-215.14642573208|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|194.37712017552|-210.42670835731|-210.42670835731|-210.42670835731||-210.42670835731|-210.42670835731|-210.42670835731|-210.81115229127|-212.17850624187|-216.6268828397|-216.6268828397|-216.6268828397|-219.77320596962|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|203.98290271168|202.85383626493|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|198.57656997098|194.5300732018|192.46867318186||192.46867318186|192.46867318186|192.46867318186|192.46867318186|192.46867318186|191.31519428926|190.93965696446|-209.86656504157|-209.86656504157||-209.86656504157|-209.86656504157|-209.87905830222|-209.87905830222|-211.85507396943|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025||-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-217.91210209452
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2504.5191944853|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348||2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2481.5368149467|2437.7956662385|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2616.6607142316|-2616.6607142316|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2388.8294851995|2372.747428759|2349.4347922626|2322.7588322232|2318.8872635891|2318.8872635891|2318.8872635891|2318.8872635891||2318.8872635891|2318.8872635891|2318.3724858021|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2281.1251347231|2281.1251347231|2281.1251347231|2281.1251347231|2255.946222192|2255.946222192|2255.946222192|2205.3212690154|2180.6352587585|2172.2114543773|2172.2114543773|2164.3594474634||2105.1590838787|2093.4085578252|2084.3925653353|2048.1372997485|2048.1372997485|2010.8480034098|1954.6776318268|1924.7322943692|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1879.311313554|1842.6222982631|1823.637087317|1817.8022633106||1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1802.5808974935|1784.2549048214|1745.3287665875|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1691.9545669489|1691.9545669489|1691.9545669489|1691.9545669489|1652.7306738885|1615.7920918188|1615.7920918188|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1852.3618832457|-1860.8162363754|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1875.2616360948|-1884.680945216|-1884.8716699233|-1884.8716699233|-1886.1243949248|-1886.1243949248|-1973.0863163553|-2053.9609379859|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|-1992.1314499291|-1992.1314499291|-1992.1314499291|-1992.1314499291||-2013.8923351628|-2013.8923351628|-2066.2756225116|-2073.0766261956|-2080.5179337286|-2149.0927141798|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1958.2751996505|1927.3158278452|1902.3749676796|1828.3011454577|1769.2521141659|1769.2521141659|1768.8732769075|1768.8732769075|1768.8732769075|1755.220307675|1748.1353127522|1748.1353127522|1706.0931033076|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1930.9551198251|-1958.9345420475|-1962.7274330584|-1988.9618708787|-2000.7590362336|-2000.7590362336|-2000.7590362336||-2000.7590362336|-2012.8473273146|-2060.4564419707|-2104.330585072|-2104.330585072|-2104.330585072|-2104.330585072|-2171.4717019879|-2171.4717019879||-2171.4717019879|-2171.4717019879|-2244.3668593697|-2244.3668593697|-2261.5443402719|-2418.2486891693|2105.3144665814|2105.3144665814|2105.3144665814|2105.3144665814|2078.7509779507|2047.3139663862|-2330.17518574|-2330.17518574||-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091|60.30678128091||60.30678128091|60.30678128091|60.30678128091|60.30678128091|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|59.983234608743|58.756039739288|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057||56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.712165733057|56.497423312897|56.497423312897|56.497423312897|55.431842502408|55.431842502408|55.431842502408|55.431842502408|55.153940713463|53.974868284396|53.840741990596|53.591053402265|53.591053402265|53.591053402265|53.591053402265|53.486390020935||53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.417577087132|53.416543343714|53.416543343714|53.416543343714||53.416543343714|53.416543343714|53.416543343714|53.416543343714||53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.416543343714|53.215881086115|50.929591630039|50.696435158051|50.477115929898|50.477115929898|50.477115929898|50.477115929898|50.477115929898|50.477115929898|49.539093471326|49.539093471326|49.539093471326|49.539093471326||49.539093471326|48.470603599324|47.782074774846|47.782074774846|47.782074774846|47.782074774846|47.782074774846|47.298638067361|46.336933252674|45.048024413169|43.525399934583|43.525399934583|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.710682003188|-47.983869226429|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.382732689227|-49.628670917447|-50.348077388268|-50.454530499226|-50.878425145421|-51.208637582233|-51.954318747444|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179|-53.269774681179||-53.269774681179|-53.269774681179|-54.796305397979|-55.468007330356|-56.189674011267|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.866335730167|51.459261634186|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|51.385872605968|50.463858237453|49.92786851953|49.92786851953|49.734959984604|49.02892685023|48.636253993678|47.595446976211|47.285144462736|47.285144462736|47.141438632708|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052|-51.537813511052||-52.215764300204|-53.210960459021|-53.68284381684|-54.617792421807|-54.617792421807|-54.617792421807|-54.617792421807|-55.073601517665|-55.178737622705||-55.178737622705|-56.326708456109|-57.493097430185|-57.493097430185|-58.228996203692|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245||-59.287954105245|-59.287954105245|-59.287954105245|-59.287954105245|-59.886061736066|-60.61895759472|-61.624398632941|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812|-61.7079525812
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|202.872391472|202.872391472|202.872391472|202.70202987622|202.70202987622|202.70202987622|202.70202987622|202.70202987622|201.69669562391|201.41355123577|201.21281117947||201.21281117947|201.21281117947|201.21281117947|198.69034734866|197.0420541355|194.51672803793|193.02080855804|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|189.74848139106|188.7533217781|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166||186.9705735166|186.9705735166|186.9705735166|181.9222260536|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|171.307180392|171.10932895508|171.10932895508|171.10932895508|170.19536221653|168.50161994129|168.50161994129|165.90216004219|161.19490153885|160.8999509882|160.8999509882|158.20049774107||-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-172.29675454894|-172.29675454894||-172.29675454894|-173.09224090801|-173.09224090801|-173.44805399827||-174.676722494|-175.43717981382|-175.43717981382|-175.43717981382|-176.33750519271|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|160.92168977054|160.92168977054|160.92168977054|160.92168977054|154.43162493353|154.43162493353|154.43162493353|154.43162493353||154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|152.08889637661|149.02322748714|143.85107907778|-157.20380932934|-157.20380932934|-157.20380932934|-157.20380932934|-159.2578438349|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-165.27227430748|-167.24918736801|-171.75854565684|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.89647935561|-179.9183107342|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892||-182.00467923627|-182.00467923627|-185.60576946924|-185.60576946924|-187.73474388861|-192.82415899462|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|178.10601812032|175.17280075977|174.12877674983|174.12877674983|170.98327491811|170.98327491811|170.55877577928|170.55877577928|170.55877577928|170.55877577928|170.55877577928|169.93086801268|165.40373342012|160.22748520611|158.02164833014|154.25339018201|154.25339018201|150.89932639174|148.50147170018|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|143.21122716002|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-160.87053946573|144.16529164442|144.16529164442|144.16529164442|144.16529164442|144.16529164442|140.71456405993|138.47097134453|137.2666334031|136.25514537736||135.06961326515|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-161.13006440073|-161.71674771739|-161.72583140745|-165.24452649425
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-180.3465684001|-180.3465684001|-182.40723770837|-182.40723770837|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276||-197.77299536276|-200.20832526472|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-201.65663508836|-201.65663508836|-203.76404041122|-209.65132983907|-209.65132983907|-211.70135925858|-212.23072952815|-212.23072952815|-212.23072952815|-213.66469218541|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261||200.81929120261|199.62810377765|196.16066672722|195.92631539494|195.92631539494|191.65090952085|190.68601068045|190.48385517796|190.48385517796|190.48385517796|190.48385517796|190.37817269122|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|187.77914004326|187.77914004326|187.77914004326|184.67404381435||182.30754912342|179.94088557523|177.40459742327|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784||-189.2834748784|-189.2834748784|-189.2834748784|-189.59100256331||-189.59100256331|-190.79165848237|-190.79165848237|-190.79165848237|-192.76408098518|-194.80166040379|181.71901814978|181.71901814978|180.81890485067|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|177.39050915926|177.39050915926|177.39050915926|177.39050915926||177.12080651621|174.89251074636|172.85167413116|171.92075798644|171.03450012619|171.03450012619|171.03450012619|171.03450012619|171.03450012619|166.40276930525|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|158.46612445068|156.09153038872|155.12791164068|153.79954727654|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-168.44225027118|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.62771107314|-170.62771107314|-170.62771107314|-171.71468392078|-171.93742498495|-175.04019307138|-179.80688634451|-179.87792550784|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376||-180.95081377586|-180.95081377586|-184.93812868949|-187.63391455408|176.1822662413|176.1822662413|176.1822662413|176.11668370855|176.11668370855|176.11668370855|176.11668370855|173.72854077697|171.2689352817|170.63881331756|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.00424980574|168.71860869121|165.3345665688|162.11118917936|159.91353851418|159.26171298667|158.67412520166|158.27680323649|155.89867192428|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122||-170.70665568987|-170.7210224964|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592||-171.44638684592|-173.03709001896|-175.70828334634|-175.70828334634|-177.94865853858|163.46852159119|163.46852159119|163.46852159119|163.46852159119|163.46852159119|160.6105869039|158.48620221174|157.50271659988|157.50271659988||157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.24623994809|94.205825487569|94.117583027367|94.020651012531|93.921727917654|93.921727917654||93.662477464657|93.568308904415|93.478953761796|93.379672813128|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-357.0910151097|-363.42391571434|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034||-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-366.85238525719|-378.30263977416|-386.15545315618|-392.20472510518|-393.57836607407|-393.57836607407|-393.57836607407|-399.11041088579|-403.49352498052|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079||373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|364.45244090388|364.45244090388|364.45244090388|359.90408099835|358.98331501248|358.98331501248|358.98331501248||357.67202644616|352.8780810068|345.90813898488|339.77071798559|334.63301211723|332.19001739697|326.73612094672|-355.44775036221|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221|-355.44775036221|-357.46303249339|-362.05565554278|-379.01125660624|-393.63308229144|354.44440068475|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392||354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|350.63799039957|342.2944495108|329.81492348802|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|314.62394830696|307.88493645977|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-351.79158500943|-351.79158500943|-351.79158500943|-357.3564676103|-366.88442927566|-382.08657594485|-396.19870234378|-403.45521133087|-409.11385311178|-414.24871957624|-419.4456310043|-421.48455935157|-433.18699275826|-436.62668525696|-436.62668525696|-436.62668525696|-441.32631844415|-444.23144710211||-454.768834725|-455.45204760298|-456.9567225428|-458.43858962275|-466.71619177105|-474.39449741519|-474.39449741519|-476.00333290273|-478.25870641265|434.97018197906|434.97018197906|434.97018197906|434.97018197906|434.97018197906|429.06131398824|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-479.26647302562|-487.41776150525|-493.63194644517|443.6476309789|443.6476309789|443.6476309789|443.6476309789|443.13165045531|443.13165045531|437.27739705809|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682|-481.75304761682||-481.75304761682|-481.75304761682|-495.19005548462|-501.10976963026|-506.19031545832|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445|457.00114738445||457.00114738445|444.89744728914|429.8923968089|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892|-486.11792192892
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|126.56799888083|126.06243253277|126.06243253277||126.06243253277|126.06243253277|126.06243253277|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.5478957459|-132.2164450006|-132.69504783731|-133.64599572884|-133.64599572884|-133.64599572884||-133.75166025942|-133.93073665638|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|123.76846354123|-131.60837862735||-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735||-131.60837862735|-131.84764271583|-132.06404771635|-133.14561006569||-133.48178950441|-133.50143402034|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|124.5917974157|124.5917974157|124.5917974157|124.5917974157||124.5917974157|122.45422592901|121.27247366136|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|120.8375492791|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|117.30642067502|116.72620918033|111.91412344771|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.62992039843|-119.03158083142|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-121.08250351396|-123.76583820412|-124.47634553406|-124.47634553406|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342||-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-127.14564297877|-128.19282291424|-128.32286059075|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|119.73452817536|118.4033052826|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.35300455772|-126.56215388722|-126.56215388722|-126.56215388722||-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-127.79748083574|-127.79748083574||-127.79748083574|-127.79748083574|-128.02618176498|-128.02618176498|-128.02618176498|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389||-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-132.81642680183
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.48769208609|110.48769208609|110.48769208609|110.48769208609|110.48769208609|109.86021361549|109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308||109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308|109.79353060308|108.74767467251|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.08270572457|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.09770575809|-114.10632332722|-114.10632332722|-114.10632332722|-115.03780289667|-115.52565870539|-115.52565870539||-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.52565870539|-115.90427388367|-116.77395658709|-116.77395658709||-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|-116.77395658709|109.97808105399|109.97808105399||109.97808105399|109.97808105399|109.97808105399|109.97808105399||109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|109.97808105399|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.68157070819|108.22426617742|108.22426617742|108.22426617742|108.22426617742||107.4209930963|106.84082037284|106.15563590079|105.07334568268|104.39957296414|104.39957296414|104.11057008155|103.93715915026|103.65059428019|102.43593379968|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.947764986886|99.47834652677|97.947469380331|96.461495349619|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.65569457186|-103.70820546019|-103.70820546019|-105.46827830063|-106.86808907757|-106.86808907757|-106.86808907757|-106.86808907757|-107.07370649189|-108.10384205547|-110.59954737256|102.33933212641|102.33933212641|101.45247006288|99.597193451618|-106.43476125573||-106.43476125573|-106.43476125573|-107.70445825628|-108.39439436652|-109.22307975268|-111.52115141674|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|105.21465339312|104.23729215592|104.23729215592|103.65532478723|102.98980865912|102.66645474386|102.62272945987|101.00080656063|100.67684671761|100.67684671761|100.67684671761|100.07926816279|99.107371592898|99.107371592898|98.72430427911|96.619225060963|94.682473646295|92.797745901889|92.763022018738|92.763022018738|92.093356849162|90.374288931388|90.137096931603|90.137096931603|90.137096931603|89.250701896379|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705|-95.29954484705||-95.29954484705|-95.29954484705|-96.865919298643|-96.865919298643|-98.828798712088|92.754072825221|92.754072825221|92.754072825221|92.754072825221|92.679525869983|91.24780497937|90.830871998879|90.830871998879|90.726523544626||89.744469486162|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-98.115012715677|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-100.0917269306|-102.16914395013|-102.50182542446|-102.59258407622|-103.6556454132
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|-49.595880925805|-49.595880925805|-49.955978009602|-51.348864234709|49.892938215631|49.892938215631|49.892938215631|49.892938215631|49.892938215631|49.892938215631|49.892938215631||49.892938215631|49.892938215631|49.892938215631|49.892938215631|49.413261818773|48.992791943955|48.462546460283|48.066126539188|48.066126539188|48.066126539188|48.066126539188|48.066126539188|48.066126539188|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463|48.022621860463||48.022621860463|47.719581964235|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|46.286611034052|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-48.882416312329|-49.258238439683|-49.648887653383|-49.648887653383||-49.648887653383|-49.648887653383|-49.648887653383|-49.648887653383|-49.648887653383|-49.648887653383|-49.648887653383|-49.715167541444|-49.715167541444||-49.715167541444|-49.90696061529|-49.90696061529|47.226372656327||47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|47.226372656327|45.986527055613|45.871818584169|45.871818584169|45.871818584169||45.750353753528|45.085946758545|44.80716610833|44.229072792486|42.817074704122|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.630918642277|42.48379638062|42.197552653|41.764502176361|41.708889891391|40.732102210527|40.306224195169|39.323582481462|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.399906608694|-42.647674001183|-43.206302657089|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.478510339073|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-43.504130750067|-44.100700384121|-45.131889137671|-45.442099448758|-45.8667760124|-46.027530801539|-46.377254632054|-46.844173593585|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977|-47.152824456977||-47.437068041812|-47.437068041812|-47.748965008006|-47.822736244451|-48.11693115262|-49.040479448414|-49.411087860637|-49.472318929625|47.261618637089|47.261618637089|47.261618637089|47.261618637089|44.513292128957|44.513292128957|44.052548098472|43.970609744288|43.73123114186|43.335257663522|42.802685508945|42.802685508945|42.802685508945|42.802685508945|42.691095540821|42.691095540821|42.551952367047|42.551952367047|42.551952367047|41.813177900992|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762|-44.631157453762||-45.137397298003|-45.624328728941|-45.946475687322|-46.174501061653|-46.174501061653|-46.174501061653|-46.174501061653|-46.555283168414|-46.555283168414||-46.555283168414|-46.555283168414|-46.581769712004|-46.581769712004|-46.818076618549|-47.160086428718|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842||-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-47.940107912842|-48.29289796068|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.002233840015|-52.981372357504|-53.071878434572|-53.071878434572|-53.396251499567
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|-61.455013844919||-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-62.886124926091|-63.013473860953|-64.243303900001|-64.969502163195|-65.271113184054|-65.787626879038|-66.23064008474|-66.23064008474|-66.23064008474|-66.536266811684|-67.253073277292|-68.038486698303|-68.038486698303|-68.831094771661|-69.157752015019|-69.157752015019||64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|62.614868712916|61.281521453343|60.835579172199|60.2723090554|59.414236005227|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718||59.224882320718|59.224882320718|57.232088093577|56.032876337698|55.362364598039|54.753460588194|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.945365876477|-59.945365876477|-60.452631599948|-60.680700972395|-61.779111547291|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|55.978486773309|55.978486773309|55.978486773309|55.974429604011||54.803484868945|54.803484868945|54.803484868945|54.803484868945|54.399075437404|54.399075437404|53.820548932659|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.121077753087|58.583113886962|58.583113886962|58.334525222702|58.334525222702|57.700154504564|57.700154504564|56.691282070772|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-62.000480784358|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-63.147974507253|-63.435278947756|-63.435278947756|-63.542533935888|-63.674481777995|-64.894424443608|-66.329574758196|-66.329574758196|-66.329574758196|-66.329574758196|-66.824476338198|-66.824476338198|62.423239742324|62.423239742324|-66.159131674923|-66.159131674923|-66.159131674923|-66.159131674923||-66.783621487988|-66.783621487988|-67.894596600695|-67.894596600695|-68.378853400729|-69.502405288972|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.848220967186|65.363579378009|64.827841829223|64.827841829223|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.728876299575|64.728876299575|64.728876299575|63.853197516021|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-69.520214869343|-70.593295655607|-70.748657634919|-71.952401085104|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.290399305621|-73.374320821751|-73.374320821751|-74.422022745332|-75.360024899598|-77.595027361045|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882||-78.628026529882|-78.628026529882|-78.628026529882|-78.672109745949|-78.672109745949|-78.672109745949|-78.974845620228|-81.114826754545|-81.359106109729|-81.359106109729|-82.123427977521|-82.123427977521|-83.03865180011|-83.871780575977|-83.871780575977|-83.871780575977
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.093717554175||36.093717554175|36.093717554175|36.093717554175|36.093717554175|35.541632523098|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-38.185794312618|-38.503104588347|-39.022615217454|-39.1853094693|-39.1853094693|-39.1853094693|-39.252566085477|-39.658406931183|-39.87636420906|-39.87636420906|37.52767489363|37.52767489363|37.52767489363||37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.251642316339|36.490464525055|36.490464525055|36.490464525055|36.490464525055||36.46745992218|35.864953629557|35.488282115795|35.344051205496|35.344051205496|35.149502051517|34.248059233741|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|34.423475214467|34.423475214467|34.423475214467|34.423475214467|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|33.33007769678|33.137461008168|33.137461008168|33.137461008168||32.592178041776|32.037974550813|31.728549512926|31.728549512926|31.630377922615|31.630377922615|31.630377922615|31.40653055041|30.585589915833|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-32.293807277618|-32.573951996629|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.612878219402|-33.872349752954|-33.872349752954|-34.241221337375|-34.88135709239|-35.549283869542|-36.444206325519|-36.844116944194|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.564254173846|-38.151668956115||-38.814900016592|-38.814900016592|-38.814900016592|-38.814900016592|-39.280303531009|-40.059695344303|-40.059695344303|-40.126884572079|-40.384594935367|-41.081217044139|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-42.139658542541|-43.480380583767|40.279876548975|39.850417701104|39.758243127773|39.743047233103|38.851995569333|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-42.288243916712|-43.553637367073|-43.553637367073|-43.814039289491|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889||41.159268590889|40.834189544212|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.95170127867
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|37.733318139257|37.49201795916|37.463910021828|37.317123534996|37.294025768526|36.940584568721|36.629536527772|36.511986726279|36.337541149452|35.889551579578|35.889551579578||35.889551579578|35.889551579578|35.889551579578|35.527694953397|35.252438930356|35.150210490583|34.988287306228|34.572264724748|34.088072942116|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.409678460959|33.409678460959|33.409678460959|32.983947120113|32.775459189968|32.775459189968|32.749321751346|32.749321751346||32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|31.617303217506|31.307836467531|31.248845769858|31.204827522675|31.10814160709|30.24904769664|30.177554700164|29.955336567857|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316|-32.33339360551||-32.33339360551|-32.33339360551|-32.414313932455|-32.414313932455|-32.712615620694|-32.712615620694|-33.451434492625|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|30.297981279514|30.297981279514|30.297981279514|30.297981279514||30.070535467092|29.584479853864|29.584479853864|29.584479853864|28.913239616746|28.913239616746|28.913239616746|28.597210083399|28.242202292983|27.375458305748|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.740606907127|26.621323785989|26.621323785989|26.621323785989|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.090794687904|26.078659302037|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.709595081918|-29.533482248539|-29.533482248539|-29.674947199696|-29.674947199696|-29.91184901587|-29.91184901587|-30.622748686117|-31.006727339367|-31.006727339367|-31.006727339367|-31.347919436565|-31.347919436565||-31.391922504656|-31.391922504656|-32.000954556192|-32.044810851111|-32.201457323514|-32.954080308855|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.618973331174|30.276081275632|30.040369351362|29.754576506058|29.473835748477|28.954817235518|28.554289293878|28.554289293878|28.554289293878|28.554289293878|28.538793299588|28.248658946258|27.583092481011|27.07503390987|26.531426278301|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.290757030636|26.211951514516|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992|-28.660715071992||-28.660715071992|-28.660715071992|-28.813829889803|-28.813829889803|-29.089671442805|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639||-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-30.173464436553|-30.173464436553|-30.173464436553|-30.791627295836
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|473.74437416855|472.3437399209|466.47748917264|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216||-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-493.41416367187|-493.41416367187|-500.60076108127|-503.4229860324|-503.4229860324|-509.34319750671|485.25634561453|485.25634561453||485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|472.69059865644|468.90169565071|465.38284515661|464.63605652167|457.14974467305|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282||445.64369967516|444.50006445841|443.51613573449|441.83354095639|441.83354095639|432.37100626828|-469.52176298696|-471.23230460028|-471.23230460028||-471.23230460028|-474.8085312616|-476.58551372546|-479.47528273995||-479.47528273995|-479.47528273995|-481.08019792807|-481.08019792807|-485.36100008501|-488.17733428228|-498.66853806429|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-508.66601182466|-511.82238347271|-515.71129393289|-523.39749924021|-535.48727603839|494.74491579633|494.74491579633|494.74491579633|494.74491579633||491.71558298116|486.69170542829|480.2644468002|477.61876418917|477.61876418917|477.61876418917|476.9778091414|466.52263895485|462.86662744387|458.42948737524|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|455.92210611191|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-492.25509106732|-492.25509106732|-492.25509106732|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-512.39575720143|-521.55205100642|-521.55205100642|-525.34499977547|-525.63413501799|-529.39312188956|-534.28378187653|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721||-543.26081011094|-543.26081011094|-543.26081011094|-550.07056740524|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|511.1754064809|511.1754064809|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.42011945242|499.27184697721|499.27184697721|499.222014762|498.50226130436|498.50226130436|488.45396926613|486.41156411677|486.41156411677|486.41156411677|486.41156411677|486.41156411677|480.51288970874|475.35866699138|474.36393059534|474.04979206503|472.42672174706|455.85693257369|455.85693257369|455.85693257369|455.85693257369|455.85693257369|446.13996434783|444.30020656161|435.63541899315||435.38420646049|434.53875220992|434.53875220992|434.53875220992|434.53875220992|432.13969361758|421.04246963368|416.67822015095|416.67822015095||416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|416.67822015095|407.51744648933|-467.77495074307|-467.77495074307||-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-467.77495074307|-473.88017225305|-495.70202922865|-522.77721977282|-529.90872489135|-530.05073819534|-530.05073819534|-539.35912371097|-542.20750957578|-542.20750957578|-550.69347038368
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076||124.37253840076|124.37253840076|124.37253840076|122.6072663478|121.56752365738|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.71921283818|119.13301226405|118.81260675005|118.81260675005|116.29790150912|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|110.48263601793|107.65181959485|107.25750462036|107.25750462036|105.93627247789|102.37747457266|102.37747457266|102.11910515479|102.11910515479||102.11910515479|102.11910515479|102.11910515479|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|93.554105014182|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746||-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.9233974604|-109.9233974604|-112.59960939136|-115.22472308358|-115.22472308358||-115.22472308358|-115.22472308358|-115.22472308358|-116.52691357092||-118.56934708971|-121.04659111652|-124.10425898933|-125.72675776375|-127.36156797291|-131.45201905437|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|125.68235761553|125.68235761553|125.68235761553||125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|-147.4956177189|-147.4956177189|-147.4956177189|-147.4956177189|-150.7045212271|-151.66733683505|-159.53648862748|-166.46998797422|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-174.82352773264|-178.67670039683|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-186.9121073431|-194.86790325313|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|-193.59897683395|-193.59897683395|-193.59897683395|-194.84053117184||-199.53614893388|-200.81793902131|180.84436673063|180.84436673063|180.84436673063|180.84436673063|180.84436673063|177.08702711416|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|174.88394945168|171.84534558216|167.80753409514|167.80753409514|167.80753409514|167.80753409514|167.80753409514|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.60599797283|155.53604945115|151.37357205093||151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-190.53174713681|-192.51417169118|-197.05907619821|-213.04175173824
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|30.127335375318|30.127335375318|29.233149018297|28.935431297927|28.935431297927|28.861590500572|28.823712264938|28.595574487191|28.595574487191|28.498521395239|-30.173187286476||-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.464097057029|-31.146496704601|-31.31980961736|-31.31980961736|-31.31980961736|-31.353067102942|-31.353067102942|-31.642852561246|-31.790663578522|-32.299288387995|-32.299288387995|-32.299288387995|-32.403375541613|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396||29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.525102704947|-32.587655484833|-32.587655484833|-32.587655484833|-32.626117338563|-32.626117338563|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.762001392654||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.04887680607|30.021572868915|30.021572868915|30.021572868915||29.740635228258|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.4565004442|28.508332686719|27.629253433642|27.629253433642|27.629253433642|27.149169337415|27.005363159741|27.005363159741|27.005363159741|26.934848023085|26.770943536392|26.620214133385|26.506628200879|26.180104356878|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-29.10021038865|-29.150789057932|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.589095866629|-29.787338618816|-29.787338618816|-29.968198754589|-30.579664418212|-31.237404608188|-31.877166670852|-31.877166670852|-31.933106680335|-31.933106680335|-33.120318036537|-33.120318036537|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289||-33.418893528289|-33.418893528289|-33.644881778631|-34.127091149129|-34.590933194466|-35.195206711367|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.510638017957|32.510638017957|32.5052645155|32.5052645155|32.5052645155|31.753626976655|31.241886045518|31.241886045518|30.982651500771|30.944055536135|30.457562529096|30.445624337206|30.29902636741|30.073084695851|29.766761523392|29.49001347346|29.335570301423|29.123171823272|29.123171823272|28.603524756707|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.323253834925|-30.536949065749|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559||-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.146021897763|-31.384008946206||-31.384008946206|-31.651120678347|-32.122911682572|-32.235694862254|-32.235694862254|-33.002994829689|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196||-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-34.05830017472|-34.05830017472|-34.50088815054|-36.099875019223|-36.111996030112|-36.111996030112|-36.111996030112|-36.111996030112|-36.509718099458|-36.590517643671|-37.021361454766|-37.021361454766
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|115.81068353122|114.98576068288|114.79000959801|112.73167705985|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041||-121.27518999481|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|109.61739900383|109.61739900383|109.61739900383|109.61739900383|109.61739900383|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682||108.149318682|108.149318682|108.149318682|107.89236980755|107.89236980755|103.6742972939|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-116.51946988471|-118.58792210077|-118.58792210077|-119.24824588006|-120.24993600415|-120.24993600415||-120.24993600415|-120.24993600415|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057||-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057||110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|106.7007030005|106.7007030005|106.7007030005|106.7007030005|106.7007030005|105.79878693955|105.79878693955|105.79878693955|105.79878693955||105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|104.06704882931|100.92367447031|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|82.164685097766|80.496317165243|79.180353660437|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-92.619577651758|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|82.317350407849|79.943470745947|79.943470745947|79.943470745947||79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|77.326722299202|77.326722299202|76.669136006681|76.082278843885|76.082278843885|76.082278843885|76.082278843885|74.680865416003|74.190128423812|74.190128423812|74.190128423812|72.969204057193|71.225299107737|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|70.292566936198|69.1617379376|-81.520301263869|-81.520301263869||-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869|-81.520301263869||-81.520301263869|-81.675887444881|-81.822756017759|-81.822756017759|-83.480842817177|-86.325379941585|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745|-86.650898412745||-86.650898412745|-86.650898412745|-89.251556029895|-90.604089541545|-94.631814659855|-94.631814659855|-94.631814659855|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-95.609594228473|-99.551871699985|-101.16256355676|-101.68215290079|-107.54207734013
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-56.649961921851|-57.783291151435|-58.870323077739|-60.138365948533|-60.615496755016|-60.953327947603|-62.639203395828|-63.427025413496|-63.466136844262|-63.466136844262|-63.466136844262||-63.466136844262|-63.519039903862|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.730994650224|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294||57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|52.518345641243|51.015938440017|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401||50.83470144401|50.83470144401|50.460572032245|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|48.181625227423|42.682917122809|-50.206764745821|-50.206764745821|-50.206764745821|-50.318161593664|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477||-51.888213673477|-51.888213673477|44.113733477972|44.113733477972|44.113733477972|44.113733477972|44.113733477972|43.376261812208|39.920289469822|-47.915633930267|-47.915633930267|-49.620134805825|-49.620134805825|-49.697927765479|-51.019641987074|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-53.837721037621|-55.701357496838|-57.912064911105|-60.878464484723|-60.878464484723|-60.878464484723|-60.878464484723|-61.994280096828|-61.994280096828|-61.994280096828|-61.994280096828|-62.073743239522|-62.073743239522|-62.765269164112|-65.465306104293|-65.465306104293|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|53.986560469241|-63.529653654457|-63.529653654457|-63.696280702354||-65.379758446748|-65.489174941441|-67.923015151079|-67.923015151079|-68.680908346237|-69.584341632063|-71.263714272374|-71.502459692287|-72.660508870336|-74.42528782868|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.607767403459|63.607767403459|63.607767403459|63.607767403459|63.607767403459|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551||-73.678189695551|-73.678189695551|-76.839654115255|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242||-77.244361666242|-77.244361666242|-79.793733362135|-79.883594252199|-83.085102851226|-89.359559808653|72.851903531677|72.851903531677|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963||-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-90.235685611952|-90.235685611952|-91.587916772883|-97.871467821379
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|141.29140741553||139.86927317648|139.86927317648|138.59558337562|136.61647376344|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-148.27123042524|-148.72854019927|-148.72854019927|-148.72854019927|-148.72854019927|-150.89836816574|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|143.65433345114|143.65433345114||143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|140.60231097842|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259||-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471|-152.79485426547|-155.09316879513|-155.15132146713|-155.15132146713|-155.15132146713|-155.15132146713|-155.51869207882|-157.40243028561|-158.38160063337|-161.24899426114|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-166.29710943376|-167.72543697528||-169.23997900411|-171.05857194711|154.44589602366|154.44589602366|154.44589602366|154.44589602366|154.44589602366|152.65738494545|149.57042829361|149.37161365085|149.37161365085|149.37161365085|147.13115319828|147.13115319828|147.13115319828|147.13115319828|147.13115319828|146.39850541861|145.02944948178|143.21966639604|142.36375184684|139.11249187952|134.8452710947|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-149.69394016004|-150.74215719144|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.75377819985|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965||-152.17705826706|-152.17705826706|-153.32811636336|-155.12929846851|-156.03839118843|-161.72209938769|-164.92677740261|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-177.23683044392|158.91062150184|158.91062150184|158.91062150184|158.91062150184|156.54146984091|156.2632525549|155.40828737789|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.22438958401|150.67932121747|145.80697962966||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|144.65695838144|142.25737431818|142.25737431818|141.43985804776|140.99480961549|140.99480961549|140.99480961549||140.86256227215|137.84835952873|-150.4177545604|-150.4177545604|-151.63483874631|-154.65820468612|-155.21020045487|-157.74411853384|-171.53790626075|-173.09003147437|-173.09003147437|-173.09003147437|-173.09003147437|-174.2618069066|-174.2618069066|-174.2618069066
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|41.661096842144|41.661096842144|41.661096842144|41.661096842144|41.661096842144|41.549671967367|41.549671967367|41.549671967367|41.549671967367|41.549671967367|41.549671967367||41.549671967367|41.549671967367|41.549671967367|41.38407943816|41.249256007882|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.058357434367|-44.856508684263|-44.975009971311|-45.846675296018|-47.144917588972|-47.23407544642|-47.939807357051|-48.815664544877|-49.096974179549|-49.096974179549|-49.131296662065|-49.131296662065|-49.131296662065|-49.131296662065|-49.288106842806|47.316002616492|47.316002616492||47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|47.316002616492|45.626391897828|45.328365465456|45.328365465456|45.328365465456|44.686516598919|43.544462446879|43.481897442074|43.481897442074|42.879277853606|42.879277853606|42.879277853606|42.842479551763||42.418394934654|42.418394934654|42.102661860784|40.590203324899|40.590203324899|40.590203324899|-43.331257590489|-43.331257590489|-43.331257590489||-43.331257590489|-43.331257590489|-43.331257590489|-43.434173964611||-43.481029085707|-43.777530198175|-44.743922027039|-44.773248442994|-44.875146610854|-45.40711798416|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329||41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.906575831329|41.53897376475|40.846084758278|38.703424423532|36.57700662063|36.57700662063|36.428283204244|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.352821380404|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-40.753235603928|-41.161372477876|-41.493748460728|-41.738083340158|-41.738083340158|-41.739115581382|-41.739115581382|-42.513460646591|-43.741067792002|-44.522852051063|-45.537058419435|-45.841731992528|-46.563865315234|-46.563865315234|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604|-47.669095674604||-48.179192279408|-48.179192279408|-48.374659139392|-48.671368141819|-48.671368141819|-49.86422930781|-49.86422930781|-49.86422930781|-50.006923580876|-50.333804767122|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.73026395597|45.074524739341|45.074524739341|45.074524739341|43.38724947302|43.099018049278|43.099018049278|43.099018049278|43.099018049278|42.412240293333|41.943046228433|-45.874066022416|-45.874066022416|-45.874066022416|-45.874066022416|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267|-46.567114135267||-46.567114135267|-46.567114135267|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981|-46.686796264981||-46.686796264981|-46.686796264981|-47.693700084391|-47.693700084391|-48.186333189742|-49.800370651634|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679|-50.305625130679||-50.305625130679|-50.305625130679|-50.305625130679|-50.550855593462|-50.550855593462|-50.550855593462|-50.94039679079|-52.239883746359|-52.341340641|-52.341340641|-53.039265742808|-53.713073429034|-54.842305378303|-55.088475859684|-55.088475859684|-55.088475859684
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|124.66055978286|124.66055978286|124.06561441938|123.62401676752|123.53113535353|122.73825170312|122.73825170312|122.18361263048|121.14016659802|119.99269584092|119.85828774076||119.85828774076|119.85828774076|117.49699266863|115.53498859883|114.77776612706|114.44029457775|113.54755393893|113.29241006059|113.29241006059|112.74129038036|109.36837694579|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.90395067167|-115.90395067167|-115.90395067167|-117.43717000696|-118.2096336971|-118.4823723513||-118.75597346691|-119.80108010402|-119.93675716311|-120.00473052031|-120.49438913377|-120.49438913377|-121.44376604327|-122.08029601054|-122.08981406782|-122.08981406782|-124.39868214499|-124.96454852171|-124.96454852171|123.54917804276|123.54917804276|123.54917804276|122.6013129715|120.47034533861|120.46928027871|119.4908621444|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.83625349833||-128.62194797544|-128.96549661455|-129.04619737095|-129.04619737095|-129.17216094806|-129.53826632846|-131.63640843883|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|122.64091699522|121.69603303432|121.69603303432|121.69603303432|121.69603303432||121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.17704581071|120.00115965527|118.51184165391|116.49204643471|115.25746112673|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.99302684912|-124.4822503422|-126.04255521014|-128.34225715216|-130.03806202738|-130.32507337827|-130.7461905402|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641||-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|126.0587825684|126.0587825684|126.0587825684|126.0587825684|126.0587825684|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.64033349849|124.64033349849|124.64033349849|124.64033349849|124.64033349849|123.77160034476|123.77160034476|123.02512614298|123.02512614298|120.805694019|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245||-131.52375531245|-132.17417022971|-133.1588015268|-135.26533748813|-137.05648180851|-138.07433350923|-138.07433350923|-138.07433350923|-138.07433350923||-138.07433350923|-138.07433350923|-138.84825672782|-138.84825672782|-141.15250486441|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.0486268195|127.86069500805|127.03327107828|126.28966001131||126.28966001131|125.19850851273|122.15889916128|120.9567799591|120.9567799591|117.1542046893|117.1542046893|115.64488895591|115.64488895591|113.20070805214|109.74967537613|-122.71968250876|-122.71968250876|-122.71968250876|-124.3204691212|-128.05440969385
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|41.173351760355|41.067614338627|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.903729310924|40.568371297026||40.568371297026|39.974300703632|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394||40.254468218394|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.788671341517|-43.228245248373|-43.280551369516|-43.505611878334|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684||41.376738090684|41.376738090684|41.376738090684|41.304493256765|41.304493256765|41.290945130553|41.290945130553|41.290945130553|40.89674188697||40.89674188697|40.89674188697|40.695268229242|40.528632883227||40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.021235857298|39.900141321513|39.900141321513|39.900141321513|39.900141321513|39.724322622455|38.989590596647|38.989590596647|38.989590596647|38.019544971752|37.647093794434|37.647093794434|37.550657720134||36.816843106532|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.219570962819|-40.848041296213|-40.848041296213|-40.848041296213|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.883430296248|-43.177144375185|-43.470715777454|-43.967462610732|-44.207180314076|-44.607144573013|-45.630315598161|-45.712451308205|-45.957168942507|-46.094630115359|-46.72208941549|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747||-46.82637429747|-46.82637429747|-46.977638727129|-47.212378084329|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|43.614468229596|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|42.708343195507|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919||42.215544359919|41.298105073236|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744||-44.87009008744|-45.189821649687|-46.227026225346|-46.667527147154|-48.029474624903|-49.173861380982|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607||-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.355450714248|51.126615405764|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173||50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|49.716647456931|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829||49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|48.967877476802|46.916851354297|46.076966524848|45.997967085142|45.997967085142|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518||-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.889104887856|-49.889104887856||-49.889104887856|-50.261531390542|-50.261531390542|-50.510488527621||-50.510488527621|-50.510488527621|-51.050134890173|-51.176324253716|-51.428704721739|-51.428704721739|-52.416261760184|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016||48.802519638747|48.512519235313|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|47.445997277832|46.94968482293|45.520100691158|45.520100691158|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-50.165873762822|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.84418197384|-51.136027396945|-52.333711691728|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185||-53.477214171781|-53.477214171781|-53.601252105371|-53.601252105371|-53.9189734222|-55.18792308718|-55.552822418052|-55.552822418052|-55.989941617999|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.459685090266|51.698759241328|51.265147071663|51.022965172467|49.952786052158|49.894108652992|48.604094478734|48.599563145248|47.478147206002|47.478147206002|47.198891623477|46.785365192603|-50.662325750229|-50.662325750229|-50.662325750229|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-50.830105290446|-51.242396338818|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347||-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347|-52.528085604347||-52.528085604347|-52.820974234119|-53.381325487047|-53.484138651854|-54.346463278672|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994|-55.581602272994||-55.581602272994|-55.581602272994|-55.581602272994|-55.802143081036|-55.803562403715|-55.803562403715|-55.922656855093|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-56.559256180334|-58.207204428484|-58.207204428484|-58.490127977586
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.57950016777|111.6717341952|111.6717341952|111.37590219411|111.37590219411|110.34294427139|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267||-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-119.66028337881|112.70966181457|112.70966181457|112.70966181457|112.70966181457|111.45545911457|110.058287193|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561||109.86077610561|109.86077610561|109.52086087816|109.52086087816|109.52086087816|109.52086087816|109.52086087816|108.7437352246|104.96470441486|102.4089682629|102.4089682629|102.4089682629|101.18607786522|100.62314222506|100.43662443488|100.43662443488|99.020354941213|99.020354941213|99.020354941213|99.020354941213|98.109301409882|98.109301409882|98.109301409882|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|95.589425928808|-104.29749574045|-104.29749574045|-104.29749574045||-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-107.00693860958|95.154642105712|95.154642105712|94.260813853107|94.260813853107|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.87632791051|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.65745390381|-102.92939205661|-103.18377283431|-104.29363609261|-104.49359317297|-106.04474550347|-108.79805359422|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|-108.21303023325|-108.21303023325|-108.21303023325|-108.21303023325||-108.21303023325|-108.21303023325|-108.21303023325|-108.86280948837|-109.78700650753|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.28305326286|102.39267652104|101.35188502813|100.11842189461|100.11842189461|100.11842189461|100.11842189461|100.11842189461|100.11842189461|98.009878481118|98.009878481118|98.009878481118|96.710141010514|95.945153151873|93.247344478008|93.247344478008|93.247344478008|91.730938258036|90.346042542837|89.148656109066|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578||-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.209985547578|-97.316396413658||-97.316396413658|-97.339333095389|-98.413373617279|-98.413373617279|-99.249028157247|-101.8844788329|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983||-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-102.3330178983|-103.42474553397|-104.10910497562|-104.64767080828|95.094412210073
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729||-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.944966413997|-34.944966413997|-35.379269178733|-36.315853498627|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979||34.37369310979|34.371048425348|33.778110794128|33.400210813896|33.400210813896|33.400210813896|33.400210813896|33.400210813896|32.573751024264|32.573751024264|32.573751024264|32.573751024264|31.967778898895|31.817253458963|31.785869107406|31.785869107406|31.555963394555|31.378850165906|30.517332915799|30.011757299123|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.397883751566|-32.397883751566|-32.397883751566||-32.397883751566|-32.397883751566|-32.397883751566|-32.397883751566|-32.755426250756|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.704926874731|29.704926874731|29.434085424845|29.09731733369|-31.514652507698|-31.514652507698||-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.628780330988|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.689268023531|-32.689268023531|-32.689268023531|-33.156860884054|-33.156860884054|-33.156860884054|-33.435400282921|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-34.094646459747|-34.256752126668|-34.403637130141|-34.403637130141|-35.299040696223|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.51446439194|-35.633801581323||-36.08151841686|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.797401956922|33.797401956922|33.124336194337|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.625881213925|32.20003214918|31.957538298351|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-35.747762889765|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174||-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-37.205272053353|-38.553358235483
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052||-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-32.121955685524|-32.121955685524|-32.489117839499|-33.425964596717|-33.802183419299|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872||31.901503671872|31.901503671872|31.40833803202|31.396660961463|31.396660961463|31.396660961463|31.396660961463|31.396660961463|30.508614649108|30.508614649108|30.508614649108|30.460406742417|29.799339782224|29.691490185511|29.683505815061|29.683505815061|29.503599795801|29.035489781148|28.674154740182|28.231634982654|28.231634982654|28.231634982654|28.231634982654|28.231634982654||28.231634982654|28.078760129687|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.457546132153|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.140587033391|28.140587033391|27.825096966559|27.380108278917|-29.609207640002|-29.609207640002||-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.763563484957|-30.343482059238|-30.343482059238|-30.343482059238|-30.343482059238|-30.385663055712|-30.385663055712|-30.385663055712|-30.385663055712|-30.727849869154|-30.727849869154|-30.727849869154|-30.950943527643|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.550420753182|-31.755466770266|-31.971630757754|-31.993477390546|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.766339627594|-32.89371092197||-33.332853945644|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.413618373739|31.413618373739|30.897352112517|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.266606001993|29.877338361894|29.604821364256|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-33.018214917941|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741||-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-34.369380332277|-35.645921443619
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|82.98217164936|81.726299306445|80.454498313856|79.982777091079|79.45975417143|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902||79.335348742902|78.608068086074|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.839314756436|-83.839314756436|-83.839314756436|-83.849317540252|-83.849317540252|-83.849317540252|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-84.419260825125|-85.105291619795|-85.808657185786|-86.475734411073|81.982101516284|81.982101516284|81.982101516284||81.982101516284|81.982101516284|81.982101516284|81.982101516284|81.982101516284|80.904556782552|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-87.607672132886|-87.607672132886|-87.607672132886|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.135629582781|83.135629582781|83.135629582781|82.770624330177|82.770624330177|82.770624330177|82.770624330177|82.770624330177|81.060464607364|81.060464607364|81.060464607364|80.425518180139||80.292241998521|79.896378777654|78.887640712692|77.902100825789|77.263446887866|76.902669359728|76.653595819748|76.653595819748|76.653595819748|76.653595819748|76.653595819748|75.495107958357|74.611507757549|73.957783972825|73.513003039759|73.513003039759|73.343897793472|73.234327711198|71.616039714916|66.811811722764|66.699236858165|65.220821579602|64.835354072415|63.124286473419|62.844258591179|62.844258591179|62.844258591179|62.298620538186|62.244018903784|61.886322593753|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-67.334932747529|-67.897321532221|-68.760370069633|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321||-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-66.252595514274|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.314275825827|61.101777700151|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.400207783916|59.172728514383|58.993921743672|58.993921743672||58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.249912141475|57.915459816889|-61.861189914823|-61.861189914823||-61.861189914823|-61.861189914823|-62.602989913225|-62.819155111578|-63.569617367085|-64.468730185094|-65.756482678059|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177||61.353086701177|61.353086701177|60.925655196268|60.437474949074|60.437474949074|59.534138289769|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746||-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-200.80263349985|-200.91458280854|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-204.50880845435|-204.50880845435|-206.40533906495|-208.34093816055|-211.74436735856||-212.39946980814|-212.39946980814|-212.90308828859|-212.90308828859|-212.90308828859|-212.90308828859|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-215.78444296567|-219.01799078483|-219.01799078483||-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|206.77233173613|203.7242623674|203.25529070553|202.62605505442|202.62605505442|202.12006368081|201.0772975224|200.31310815477|199.95567755858|196.87758343504|196.87758343504|194.57211825899|191.46680013395|189.60424548116|189.60424548116|189.60424548116|189.60424548116|186.23140685786|182.68711818842|178.61339276795|174.93278941583|172.63198067824|166.59873747291|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-182.66205636572|-182.66205636572|-182.66205636572|-182.83727901855|-184.55586442328|-185.75373807855|-188.05757123475|-188.05757123475|-188.05757123475|-188.05757123475|-190.8078577413|-194.58206117306|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211||-199.57957488832|-199.57957488832|-200.79453311294|-201.01197767622|-202.24552441048|-205.97254476592|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|193.3705074916|192.80046469742|192.07051941614|190.69724291409|189.32026352976|188.2291368389|184.67149712243|184.24222624741|181.20747781288|181.03023611603|181.03023611603|181.03023611603|181.03023611603|179.52638082038|177.85797277568|171.52296247745|171.52296247745|170.83212566668|170.49627156052|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-183.51581704484|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245||-186.04091711211|-186.04091711211|-187.79935529683|-189.34799939095|-189.34799939095|-189.34799939095|-189.34799939095|-191.1655559639|-193.87506570859||-194.13006771983|-194.71562818887|-197.78723860345|-197.78723860345|-197.78723860345|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709||186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|468.01459191551|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108||-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-503.83819716517|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032||461.4600526032|461.4600526032|459.73061807256|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|444.99265037141|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|439.38731388679|439.38731388679|439.38731388679|427.89397011455||423.23274613151|422.33685134086|422.33685134086|408.30877328618|407.69836876904|386.56596028049|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362|-441.16576227393|402.4187421021|402.4187421021|402.4187421021|402.4187421021|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.25848224638|389.25848224638|389.25848224638|389.25848224638||389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|382.42359572515|364.92203893777|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|324.25887828596|320.94041353605|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-364.47205050969|-364.47205050969|-364.47205050969|-364.47205050969|-364.60559255308|-371.18970694005|-371.18970694005|-375.240231561|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199||-380.3053332801|-380.3053332801|-386.3091824726|-386.3091824726|-386.82811622661|-393.96167163421|-393.96167163421|-393.96167163421|-393.96167163421|-402.79327413295|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|363.82088264916|363.82088264916|359.93903546304|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|354.74473580803|341.74527835278|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|336.59875600761|333.18527685742|324.05007318805||-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435||-366.70758365435|-366.70758365435|-373.18794707067|-373.18794707067|-378.20105487779|-391.75838779824|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765||-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-405.46262196827|-415.64624012099|-422.99636997764|-439.52085881305
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.80960613005|206.80960613005|206.80960613005|205.01985050416|205.01985050416|204.32157196005||204.32157196005|204.32157196005|201.53848334374|201.12764795403|201.12764795403|195.87431990416|194.55222793985|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|188.81410179351|188.30767244423|188.30767244423|188.30767244423|188.30767244423|188.30767244423|184.45919666383|-213.49054195148|-213.49054195148|-214.76878369364|-214.89932519102|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493||-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-221.37073629963|191.53926874167|191.53926874167|191.53926874167|191.53926874167|191.53926874167|182.50342926456|182.091850116|180.97815644|180.97815644|180.97815644|180.97815644|180.97815644|178.50998737029|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-210.22482137269|-210.22482137269|-210.22482137269|-210.22482137269|-214.39104111532|-221.19003754567|-222.88620596871|-222.88620596871|-222.88620596871|-222.88620596871|-227.00340854841|-228.15867610278|-228.15867610278|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|205.20867584024|205.20867584024||205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.48420738514|201.60818422432|193.26351100201|185.54876212273|179.63039185376|178.32761483585|178.32761483585|178.32761483585|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|171.21195136202|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-209.08721418775|-211.00141091255|-213.79516882265|-214.08735617105|-214.08735617105|-215.71488399974|-216.72036722491|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272||-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-222.60878839579|-228.80891490181|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|197.80516435042|197.80516435042|197.80516435042|196.03429408382|196.03429408382|196.03429408382|187.34226645706|186.87108823191|185.02448337753|179.96055760074|173.91582581394|173.91582581394|173.91582581394|173.91582581394|172.71468286374|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-197.27061787977|-200.61566439087|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212|-206.0687312212||-206.0687312212|-206.0687312212|-207.74537267579|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-210.34036238449|-216.18504060923||-218.38365872921|-218.38365872921|-224.85137588082|-224.85137588082|-230.74368743431|-240.74047342419|-257.54433214531|-260.94729475751|-260.94729475751|-265.03479443407|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372||-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-269.906281585|-275.0119767923|-284.55030248109|-311.4902805481
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70.796146258964|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169||70.650006986169|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-76.799568856908|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-77.62424601404|-78.142273572729|-79.391973128634|-79.959413756615|-80.93182294854|-80.93182294854|-80.93182294854|-80.93182294854|-81.410918744499|-81.561018131502|-82.599464149748|-83.238850615063|-83.624438088664||-83.624438088664|-84.008624410346|-84.008624410346|-84.95458830696|-85.147260017987|-85.897291099358|-86.271037433531|-86.271037433531|-87.489211769|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|80.77349537811|79.79221459452|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967||-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|78.861368067116|78.861368067116|78.861368067116|78.861368067116||78.861368067116|78.861368067116|78.861368067116|78.861368067116||78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.214122728189|78.214122728189|78.214122728189|76.366577947228|75.535552594495|73.70548926176|73.419110319513|73.419110319513|73.027853627139||73.027853627139|72.958170832455|72.36187638037|72.36187638037|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|69.24732351974|68.857582841487|68.146399257324|68.146399257324|67.202670571696|66.823956740182|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.84590943609|-72.024344055236|-72.989270731675|-73.016411195053|-73.120460918494|-73.231243777269|-73.231243777269|-73.231243777269|-74.333050065564|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594||-74.823764083689|-74.823764083689|-74.823764083689|-74.823764083689|-75.434738633705|-77.083040552749|-77.505086189524|-77.878305901735|-77.878305901735|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-79.040480015002|-79.319976353339|-79.641084803135|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|77.383709521394|76.191780297073|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.438165319385|74.074626538955|73.080972881011|71.554140959505||70.702774744707|70.702774744707|70.702774744707|70.702774744707|70.702774744707|69.833640554964|67.686820855206|66.209801424947|65.527556036806||-72.868763428639|-72.868763428639|-72.868763428639|-72.868763428639|-74.736404504721|-77.168224430023|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739||72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739|72.169960830739
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-32.362392439308|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727|30.194515142727||30.194515142727|30.194515142727|30.194515142727|29.888351133453|29.142056230027|29.059507638568|27.5952856081|27.180168494128|27.180168494128|27.180168494128|27.180168494128|27.180168494128|27.180168494128|27.180168494128|27.180168494128|26.472408886909|25.529066214031|25.121740377684|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-27.713658954099|-28.198508846976|-28.200010313168|-28.875566391564|-29.375073331833|-29.760638230642||-30.652374578406|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273|27.669880876273||27.669880876273|27.507089837094|27.056766862891|26.934496067216|26.934496067216|25.759995087705|-28.138778546494|-28.138778546494|-28.138778546494||-28.138778546494|-28.138778546494|-28.138778546494|-28.260309699555||-28.437094268291|-28.510326448512|-29.180918021811|-29.18829292259|-29.410857878365|-29.610109446488|-30.456855374401|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707||27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.572013764707|27.443903610803|26.529892680488|26.246269276232|25.506011247746|25.506011247746|25.484849186192|25.484849186192|25.484849186192|25.484849186192|25.484849186192|25.484849186192|25.438021893248|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.838363185631|-27.852069871411|-28.351188996086|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-28.764623580113|-29.102915907056|-29.537684705688|-29.764649473775|-29.911833113155|-30.189258277108|-30.914732071746|-31.653063169954|-31.653063169954|-31.755263053632|-31.755263053632|-31.965847557625|-32.385386857546|-33.164873980986|-33.222501969941|-33.222501969941|-33.222501969941|-33.265001959942|-33.774445634575||-34.240487953139|-34.240487953139|-34.88443215259|-35.528257506512|-36.045842216437|-36.586785233976|-36.586785233976|-36.586785233976|-37.121982058951|-37.53720332193|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-38.443247654818|-39.245830380014|-39.254811643551|-39.804235854624|-40.065261857243|-40.15982536193|-40.15982536193|-40.15982536193|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|37.077490171406|36.883322115975|36.764246592077|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146|-39.524282441146||-39.900313043602|-40.463534096151|-40.463534096151|-40.686330113|-40.686330113|-40.686330113|-40.686330113|-41.059813059244|-41.261444654857||-41.261444654857|-41.261444654857|-41.632894269226|-41.632894269226|-42.200992521973|-43.52777007921|-44.710852345973|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731||-45.447087329731|-45.447087329731|-45.447087329731|-45.447087329731|-45.539122668443|-45.539122668443|-46.260136171114|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-46.909969041194|-48.179410401809|-48.299580140158|-48.299580140158|-48.75565250406
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|419.5821824785|419.5821824785|417.08243664061|414.57037217277|414.57037217277|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227||412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|406.19355753989|393.31506155962|390.56154085081|390.56154085081|389.05839438882|386.24097247086|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625||-441.7896729326|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|385.06001292771|379.74779946612|375.86943667963|375.86943667963|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-423.89612515622|-426.53515045569|-429.46942390398|-429.46942390398|-429.46942390398|-435.02220263963|388.33618925557|388.33618925557|388.33618925557|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676||-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-430.13576686752|382.74189003881|382.74189003881|382.74189003881|380.61518390135|380.61518390135|380.61518390135|379.4174311686|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-429.09578000015|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-442.82991802116|-457.84180586892|-457.84180586892|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151||-463.60249800446|-463.60249800446|-476.50327401429|-477.66484011841|-482.36538462321|-486.65313317818|-486.65313317818|-486.65313317818|-486.65313317818|-490.50237250375|450.03856109685|450.03856109685|450.03856109685|450.03856109685|450.03856109685|443.27280228307|443.27280228307|438.10923208319|426.72177941224|426.72177941224|419.26936539187|419.26936539187|413.14206323109|404.81933147734|404.81933147734|404.81933147734|392.48898498025|391.85660592319|391.85660592319|391.85660592319|391.85660592319|383.53010094167|369.3784670565|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939||363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|-415.64927753705|-415.64927753705|-415.64927753705||-415.64927753705|-415.64927753705|-415.96496097269|-415.96496097269|-419.7183038043|365.30048484188|365.30048484188|365.30048484188|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058||359.01241038595|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-431.50302008864|-440.0497508499|-444.42833576963|-462.55843290539
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|284.08127887041|282.78189768946|282.78189768946|281.67320670194|254.01246430153|252.72549710532|251.23334212061|249.11537864204|247.52347911724|244.95746913363|241.00149125731||241.00149125731|239.58804882539|237.79672780051|236.5493987874|236.5493987874|236.25257062876|236.25257062876|236.25257062876|236.25257062876|233.77164999603|227.06880235377|227.06880235377|227.06880235377|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-242.55341847189|-245.61219334876|-247.59590108056|-247.59590108056|-250.67820355251|-252.09856072349|-253.05227874035||-256.44058972723|-260.25898299092|-261.28887446582|-261.63041563233|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-266.41363900158|-267.15652441974|-267.15652441974|-267.15652441974|-275.06638133929|-275.06638133929|-275.06638133929|-275.15014678025|-278.80192858725|-278.80192858725||-278.80192858725|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-282.42839626651|263.42095346026|263.42095346026|263.42095346026|263.42095346026|255.25883324469|254.58370964091|253.49690407692|253.29847481965|253.29847481965|253.29847481965|253.29847481965|253.29847481965|245.71499033238|245.39243997499|245.39243997499|244.8443318346||244.8443318346|241.1597402672|241.1597402672|241.1597402672|240.79308739465|240.79308739465|240.19844352715|237.07938093011|237.07938093011|229.49486471618|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|221.56162746595|219.41653811321|216.66238887056|216.66238887056|207.73710067785|196.52788594604|193.47195309736|193.47195309736|193.47195309736|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-205.71192691112|-205.71192691112|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-208.15114965582|-208.15114965582|-211.59738911682|-218.37702853657|-218.37702853657|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|-221.56952351069|-221.56952351069|-221.56952351069|-221.56952351069||-221.90167269853|-221.90167269853|-226.40293836756|-227.433271092|-228.60140574621|-234.59027180504|-234.59027180504|-234.59027180504|-234.59027180504|-238.42529895385|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|219.35330045671|219.35330045671|216.63200037182|215.7244453662|206.70188482529|205.80991573606|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|197.43250821044|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-217.81412401051|-217.81412401051|-223.4312478155|-231.36138503752|-239.70903913402|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994||-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-248.47704227014|-248.47704227014|-251.3750456444|-261.90227663423
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-38.582845104264|-39.253716985967|-40.227462919317|-40.814959587612|-41.391839816952|-41.391839816952|-41.391839816952|-41.903155250444|-42.816450457985|39.635996512598|39.635996512598||39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.569995116334|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-44.646385136893|-45.233762043108|-45.322514500209|-46.230049519615|-46.267077345402|-47.155085981721|-49.657873830127|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-51.383153759038|-51.771281810376|-53.838369364841|-54.0346505855|-54.652842386396||-57.410700401857|-57.410700401857|-57.410700401857|-57.903555747751|-58.940619438758|-59.312910682482|-62.146307429319|-62.146307429319|-62.858960044537|-62.858960044537|-64.993846138489|57.802029506088|57.802029506088|57.802029506088|57.802029506088|57.802029506088|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019||56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|55.984598020844|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|51.735553889583|51.735553889583|51.66506211527|49.858284792725|49.858284792725|49.858284792725|48.449400284933|48.449400284933|48.449400284933||48.449400284933|48.449400284933|48.449400284933|48.449400284933|47.358839243265|47.358839243265|47.358839243265|43.82648703082|42.124985445689|38.514429451305|37.294963792626|37.294963792626|37.294963792626|35.697494457898|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-48.43128001257|-49.023029975491|-49.023029975491|-50.792372016201|-50.792372016201|-50.792372016201|-51.475968550852|-53.03413051942|-53.167645606498|-54.700162844636|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-57.193364819182|-57.92040560896|-58.54267229697|-58.843884127251|-58.843884127251|-58.843884127251|-60.438760590677|-61.611955457401|-62.751736400392|-62.751736400392|-62.937206848756|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652||56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|55.649030834178|-61.794225493933|-61.794225493933|-61.794225493933|-61.794225493933|-61.992748887302|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-65.356127514688|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567||57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|56.764732256962|56.764732256962|56.764732256962|56.764732256962||56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|52.705260267338|51.821399466286|48.245123647478|48.245123647478|-57.642253510459|-57.642253510459||-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-60.847664533173|-61.40015399248|-61.435841955417|52.379086126701
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314||-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908||-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.415862953416|-37.09151534212|-37.139880787135||-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.19306304867|-37.19306304867||-37.377294200602|-37.679214523836|-37.971350191482|-38.123299752326||-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.964776951572|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206||-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.138630627605|35.942351944441|35.942351944441|35.942351944441|35.942351944441|35.942351944441|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.49643675301|-38.522705358636|-38.668560975538|-38.909429283479|-38.909429283479|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.773567277662|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614||-39.964575088386|-39.964575088386|-40.237028850851|-40.43058836652|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.29640757097|38.289618455185|37.691798910844|37.631919958611|37.631919958611|37.631919958611|37.144354822922|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|36.410655245434|35.719063053805|35.240903070987|35.144056933258|35.002841359084|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.889944022519|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-37.116765441695||-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-38.22973891342|-39.084431023998|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-398.17325211343|-398.17325211343|-398.17325211343|-398.17325211343|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182||-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-408.60973169519|-408.60973169519|-408.60973169519|-408.60973169519|-408.66161122214|-408.66161122214|-408.66161122214|-411.79171842878|-413.96684534622|-414.23720713009|-414.23720713009|-414.23720713009|-414.23720713009|-421.04198212479||386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|382.64607832499||380.78425240592|379.23624553302|379.23624553302|374.08534897278|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323||-408.41629579323|-408.41629579323|-408.41629579323|-411.19142593562||-412.94071095983|-418.02679669636|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|360.09764872577|360.09764872577|359.42475902798|354.01434492905|354.01434492905|354.01434492905|353.98158507679|353.98158507679|349.00840683482|349.00840683482|349.00840683482|349.00840683482||349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|343.69657983274|336.63230990801|322.87146949144|305.82388502692|305.82388502692|297.74839153924|287.37321960307|286.7886566017|286.7886566017|286.7886566017|279.68517217083|277.82742891757|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.70842675001|-311.70842675001|-312.25823749474|-312.25823749474|-316.63052796182|-328.15114306142|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-340.00549670456|-340.00549670456|-340.00549670456|-340.57185819706|-340.57185819706|-350.82261147058|-363.54897572714|-363.54897572714|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607||-371.20721180174|-371.20721180174|-381.76745660806|-388.11740851959|-392.72914775831|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|349.08237924536|343.59960439426|342.53013057424|331.53903261505|324.60004919196|320.73726609707|318.74948921649|318.74948921649|318.74948921649|318.33555306824|309.90340009698|300.56820897006|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562||-348.62319294268|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401||-354.38556121401|-358.82061834923|-360.56676048251|-360.56676048251|-365.32945276865|319.46545672606|319.46545672606|319.46545672606|319.46545672606|319.46545672606|316.77592846389|316.77592846389|316.77592846389|316.77592846389||316.77592846389|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|37.917844629126|37.917844629126|37.917844629126|37.88196208724|37.767235670666|37.767235670666|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484||-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.408240048484|-39.761686509789|-39.761686509789|-39.761686509789|-39.761686509789|-39.796836468837|-39.796836468837|-39.817277949071|-39.817277949071|-39.817277949071|-39.90253071544|-40.401562635075|-40.575171857297|-40.575171857297|-40.575171857297|-40.575171857297|-40.575171857297|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155||-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.22972998155|-41.51636690048|-41.659468314961|-41.659468314961|-41.659468314961|-41.659468314961|-41.659468314961|-41.659468314961|-41.659468314961|-41.659468314961|-41.767187381139|-41.904753675789|-41.904753675789|-41.904753675789|-41.904753675789|-42.253807693422|-43.161676466134|40.813137836294||40.770276834735|40.770276834735|40.707339607089|40.620232400592|40.620232400592|40.400258392422|39.634732293121|39.425537373216|38.942476895926||38.942476895926|38.942476895926|38.942476895926|38.942476895926||38.656084329417|38.363495555942|38.363495555942|38.363495555942|38.363495555942|38.363495555942|38.363495555942|38.363495555942|38.347217047021|38.190018197398|38.190018197398|37.996131389781|37.63494504313|37.63494504313|37.59230158397|37.59230158397|37.59230158397|36.938992938176|36.938992938176|36.938992938176|36.932770261913||36.51931726215|36.51931726215|35.877849597376|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.698211849165|35.562175383333|35.562175383333|35.284639374154|34.841822535613|34.275357465853|34.139842171261|33.835697010652|33.835697010652|33.835697010652|33.835697010652|33.491885533483|33.471648540212|33.471648540212|32.870244367271|-35.559186726564|-35.559186726564|-35.559186726564|-35.559186726564|-35.891519680484|-35.891519680484|-35.891519680484|-35.891519680484|-35.891519680484|-35.93860452026|-35.93860452026|-36.26622769402|-36.324106440703|-36.324106440703|-36.57505935068|-36.57505935068|-36.57505935068|-37.099207128947|-37.099207128947|-37.474120261344|-37.865688458717|-38.506318136096|-38.907862988077|-38.907862988077|-39.127623601051|36.824085141178|36.824085141178||36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.824085141178|36.707315763893|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.693654992419|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|36.298559829303|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724|-38.766069254724||-38.766069254724|-39.130632013577|-39.537199154923|-39.537199154923|-40.292998993209|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.461226674152|-40.938889931951|-40.938889931951||-40.938889931951|-40.938889931951|-42.355922670028|-42.355922670028|-42.355922670028|-42.355922670028|-42.539916960024|-45.194906622859|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109|41.300743264109
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479||47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.693600066479|47.180977273844|46.876006891243|46.876006891243|46.876006891243|46.876006891243|46.876006891243|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.318028536473|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-52.853887785976|-53.040817518667|-53.040817518667|-53.715466044165||48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|48.275656079754|45.971172703091|44.004227229239|44.004227229239|44.004227229239|44.004227229239|44.004227229239|44.004227229239|43.517308098609|42.6966482678|42.6966482678|42.6966482678|42.081498309302||41.896996361599|41.353830821631|40.58014436046|40.460117608085|40.41326340677|-45.147123671199|-45.147123671199|-45.147123671199|-45.147123671199||-45.147123671199|-45.147123671199|-45.147123671199|-45.864414162796||-46.012238338436|-47.072991930606|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611||43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|43.473872385611|41.452192529694|38.71675419986|38.71675419986|37.492006144918|35.992165765083|35.992165765083|35.992165765083|35.992165765083|35.079239537226|34.194656029792|33.299210062128|32.626877986173|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-38.136858989976|-39.405342369369|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-40.974074640262|-41.352415180192|-41.920153464783|-41.920153464783|-42.266447321032|-42.34085789373|-43.646926463207|-44.680062709719|-44.680062709719|-45.465236489938|-45.621540300235|-46.444655568716|-47.067617371476|-47.67624044727|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582|-47.953256933582||-47.981490597181|-47.981490597181|-49.157209909682|-49.905788568131|-50.636988272791|-51.928481285307|-51.928481285307|-51.928481285307|-52.595536541644|-52.742820236091|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|46.90771708173|45.58857467089|43.971748430573|43.661943310988|43.122714857804|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.519465721882|41.479408146316|40.092674972143|38.516307779513|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149|-44.582975572149||-46.361086308736|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746|-48.226349333746||-48.226349333746|-49.520945314813|-51.216167466935|-51.216167466935|-51.910741189118|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.622287733931|45.415140508121|45.415140508121|45.415140508121|45.415140508121||45.415140508121|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017|-51.868999996017
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|362.33113919388|357.53738637645|354.00543303709|353.26519706758|352.15299233366|350.00998951515|346.20666288359|344.57705158637|344.57705158637|343.55131522168|343.55131522168||343.55131522168|343.55131522168|343.55131522168|339.80451277615|339.65781975677|339.65781975677|339.65781975677|293.17470593905|289.1948636953|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-317.63832779784|-317.63832779784|-323.53760868597|-328.55953815307|-328.55953815307|-331.59114061821|-331.82898604956|-331.82898604956|-331.82898604956|-331.82898604956|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221||-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422||-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-342.75154747191|-342.75154747191|-342.75154747191|-342.75154747191||-342.75154747191|-342.75154747191|-342.75154747191|-343.00598173013||-343.00598173013|-346.01998254845|-347.53592966895|-347.53592966895|-356.02964760309|-361.98905411302|-366.66869144009|-366.66869144009|-366.66869144009|-366.66869144009|-380.59576521501|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|338.31728005109|333.67475662957|332.41786279425|326.87850199524||323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|320.52127260126|320.52127260126|306.73002151822|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|288.47458885702|281.91349802528|281.91349802528|280.79444896418|277.15203746017|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-330.81480369968|-330.81480369968|-330.81480369968|-330.81480369968|-331.72061115285|-345.74007623483|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|315.62996434354|302.25794886641|295.13206374968|285.79417569947||-321.34783090141|-321.34783090141|-333.30425933761|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|300.2574260694|300.2574260694|294.3107498997|289.79115729115|289.79115729115|289.79115729115|289.79115729115|289.79115729115|285.74675108795|285.74675108795|280.81248947652|275.9791207082|275.9791207082|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|270.8692292008|264.7119107548|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532||-301.65888588532|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-312.76228725176|-321.34619407367|-326.51453813741|-326.51453813741|-338.51226758106|-347.59337489316|-347.59337489316|-347.59337489316|-347.59337489316|-353.16152643836|-353.58390971992|-357.0754582283|-375.65162371233
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|166.38749004443|165.79110035454|165.11246664827|164.48664032425|163.3176440818|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006||-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-172.58119091782|-172.58119091782|-177.60466050873|-179.74776378063|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226||168.06369629226|168.06369629226|168.06369629226|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|164.81122904742|164.81122904742|164.81122904742|164.81122904742|162.83091323601|158.97435048142|157.85650097572|156.15112131661|152.69401527583|152.06071633583|152.06071633583|152.06071633583||150.86134432958|149.24093902559|146.23160349496|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039||-157.93663972039|-157.98848505173|-158.24886926185|-158.77597144159||-158.77597144159|-158.77597144159|-161.93330153395|-163.08394452123|-164.96300147406|-166.2411145461|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|151.2102422653|151.2102422653|151.2102422653|151.2102422653||150.56415705531|149.17906268271|148.99544491189|148.99544491189|148.03098396481|148.03098396481|147.89491828988|147.89491828988|147.89491828988|-162.8146321304|-162.8146321304|-162.8146321304|-162.8146321304|-163.06726557034|-163.06726557034|147.67374831932|147.67374831932|146.67082671873|143.92869228514|143.56239026555|142.11656881448|140.20174753529|139.4283299166|136.53054743438|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-160.03824766084|-167.79777609424|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|-163.01850990879|-163.01850990879|-163.01850990879|-163.01850990879||-163.01850990879|-163.01850990879|-165.40556954926|-166.26673814529|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|152.24723079632|151.52192717603|151.33991613444|150.33601962258|147.34055906669|147.34055906669|147.09150152626|147.09150152626|147.09150152626|145.58932069426|145.58932069426|145.42258149921|144.07119752896|143.99688638064|138.6543205404|138.40058184843|138.40058184843|137.59628516339|137.59628516339|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-153.00689913343|-153.42222270378|-153.42222270378|-153.42222270378||-153.42222270378|-153.42222270378|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-157.76407625991|-163.80452816042||-164.30725025637|-167.28972206627|-171.56785904374|-171.56785904374|-171.91762644942|158.26990546078|158.26990546078|158.26990546078|158.26990546078|158.26990546078|-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464||-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464|-177.07817302494|-177.07817302494|-177.12885279952|-179.81372828284|-183.97194081519|-183.97194081519|-185.32616920498|-185.32616920498|-189.02036404745|-189.02036404745|-189.02036404745|-194.25872397865
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-43.046019721019|-43.046019721019|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246||-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-44.441339713926|-44.441339713926|-46.241212666692|-47.84181906093|-47.84181906093|-47.84181906093|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582||42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|39.067664547107|38.78530227356|38.78530227356|38.78530227356|38.131447174073|37.115707152568|37.115707152568|35.803562527986|35.521525441008|35.521525441008|35.521525441008|35.167806477897||-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-41.131520594217|-41.131520594217||-41.131520594217|-41.131520594217|-41.131520594217|-41.991967242136||-42.818576010482|-43.311751004078|-43.83407458653|-43.83407458653|-45.06286027023|-46.059290325076|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|38.186446194938|38.186446194938|38.186446194938|38.186446194938||38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|-44.601204102327|-44.601204102327|-44.601204102327|-44.601204102327|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-46.473402726467|-48.151004089046|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-50.753186807821|-51.662359673532|-51.662359673532|-52.325879199456|-52.325879199456|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573||-52.679348829071|-52.679348829071|-54.834078977152|-56.384064353886|-57.8071427493|-58.663507419018|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|49.894015004076|48.781684109279|48.024094683935|47.461215238891|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|45.978053563315|44.107924878022|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281||-50.351912254689|-51.740180274511|-51.966867734618|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468||-54.651724462468|-55.930805661897|-58.277905355535|-58.277905355535|-59.828782914571|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695||-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-65.280880867859|-66.083202083266|-67.038558014406|-67.54912064526
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-38.248596409249|-38.387794312821|-38.722550296106|-39.026167656887|-39.864908194|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643||-39.89499485535|-40.827217658831|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|35.797659642179|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.768316475668|-42.649240299638|-43.328600349885|-44.49344575721|-45.933829390539|-46.264254556247|-46.415837378577|-46.845912268225|-46.845912268225|-47.58434815149|-47.967052721761|-49.058769267016|-49.058769267016|-49.080804234537||-49.468204902049|-50.916339475177|-51.752522343025|-52.114667964892|-52.560186466593|-53.324092954418|-54.97833699875|-54.97833699875|-54.97833699875|-54.97833699875|47.912707788552|47.912707788552|47.912707788552|47.912707788552|47.242453556155|46.966617351213|46.05340776282|46.05340776282|46.05340776282|45.881287361046|43.950873879217|42.377129270734|42.377129270734|41.52681128416||40.646177577018|39.959644210603|39.894046240676|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785||-44.975782577785|-44.975782577785|-44.975782577785|-45.990848533084||-46.014720506346|-46.014720506346|-47.125799994641|-47.576966662068|-48.542374923118|-48.657081738984|-50.227186864858|-50.227186864858|-50.227186864858|-50.227186864858|-50.276561648111|-50.276561648111|-50.276561648111|-51.655624502743|43.583717764044|43.583717764044|43.583717764044|43.381992842302|43.381992842302|43.381992842302|43.381992842302||43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|42.300112414195|42.300112414195|40.902598910783|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-51.692492861675|-52.802881871249|-54.184035683766|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-55.049189517423|-55.103545239153|-57.097271233336|-59.483080419717|-61.104809373416|-62.646455334069|54.722399688212|54.722399688212|54.722399688212|54.722399688212|54.722399688212|-62.515079313593|-62.515079313593|-62.515079313593|-62.515079313593||-63.851136344545|-63.851136344545|-66.029733174237|-66.505816664069|-67.04257224861|-67.898084659025|-67.898084659025|-67.898084659025|-68.243426237554|-70.22491721097|-73.284351337655|-75.019556668847|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|64.608376830168|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-76.564893404224|-78.953771449436|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351||-81.790611477351|-81.790611477351|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-83.16854802389||-83.685609830961|-86.138816548453|-86.138816548453|-86.138816548453|-86.317851703549|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398||-87.147291954398|-87.147291954398|-87.147291954398|-87.405878711674|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-90.121477848795|-91.492331564986|-93.001474871198
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768||1198.8318853768|1198.8318853768|1198.8318853768|1191.212484403|1173.8357980997|1132.8147526086|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1120.3210153066|1093.9167015776|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061||1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1073.3480900233|1073.3480900233|1073.3480900233|1073.3480900233|1038.1123729751|975.63856419056|975.63856419056|975.63856419056|952.64256698256|938.798173123|938.798173123|931.47909671002||913.85955271382|857.77953163407|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-953.16311647317||-953.16311647317|-964.67059789023|-964.67059789023|-964.67059789023||-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-969.87400823523|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206||855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|801.59842877395|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|790.51119345984|790.51119345984|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-946.09741433806|-956.98762929381|-997.82022897338|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|817.64275305634|-970.46252245945|-970.46252245945|-970.46252245945||-970.46252245945|-970.46252245945|-1002.2612995046|-1006.1154688015|-1006.1154688015|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1074.0744316079|939.21719085787|939.21719085787|939.21719085787|939.21719085787|914.76886359425|914.35845503654|914.35845503654|897.68321151309|897.68321151309|892.93842136189|892.93842136189|739.28327403383|692.34362533706|683.78431664153|683.78431664153|659.59642834845|648.94125666854|648.94125666854|648.94125666854|648.94125666854|648.94125666854|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454|-780.90432918454||-780.90432918454|-780.90432918454|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955||-795.35440513955|-795.35440513955|-795.35440513955|-795.35440513955|-823.68296466786|-893.72003466242|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684|-939.59431441684||-939.59431441684|-939.59431441684|-939.59431441684|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-952.67116173398|-976.95474676171|-1047.8522183529|-1082.5225928747|-1158.993103818
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|202.4929172353|198.8352385446|198.49282571172|197.91731178583||197.91731178583|197.91731178583|197.91731178583|193.77339927158|192.26575884776|188.13917493772|186.64460955673|186.27275652493|186.27275652493|186.27275652493|184.92250352|183.10500489446|180.91900343853|180.91900343853|180.91900343853|180.91900343853|175.30324909376|171.63908102431|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-188.36494205357|-188.48576935531|171.65165882576||171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|137.29367616977|137.29367616977|137.29367616977|137.29367616977|132.89797230127|130.25181650676|130.25181650676|128.05868354945|124.36242565743|123.61215759486|123.61215759486|123.61215759486||123.61215759486|121.68143904176|119.58116639948|119.06264036496|119.06264036496|116.01682576427|115.34301957094|115.34301957094|111.93951171199||109.67102906013|109.67102906013|109.67102906013|109.67102906013||109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|107.11059037077|106.70509890304|100.1534430052|99.048228498539|99.048228498539|99.048228498539||99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|95.502722471115|93.642466987898|90.473854345006|-109.68029492576|-109.68029492576|-109.68029492576|-109.68029492576|-110.48968816553|-115.52542840942|-119.15270065715|-120.90522325756|-124.65691564615|-126.63435022627|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.71127307855|-146.18641692227|-149.90268401112|-151.63242508533|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-155.94134255462|-157.3231502221|-159.82405468335|-163.56228549072|-164.23253278809|-164.74726560466|-165.17371111835|-170.51587222378|-170.64739485097|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311||-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-178.57887903597|-179.980028872|-179.980028872|-179.980028872|-180.27280294046|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-182.823156999|-183.99309779201|-183.99309779201|161.79228097636|161.79228097636|161.79228097636|160.06809448356|-180.55672039062|-180.55672039062|-180.55672039062|-180.55672039062|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322||-181.32277029322|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-184.92084822917|-189.86594576598||-190.08216047023|-190.54740852486|-192.53709854475|-192.53709854475|-198.15258348641|-208.38009747594|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195||-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-83.131253783469|-83.383059149058|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643||-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-86.491541396401|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508||77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.963582722744|77.936720029263|77.936720029263|77.936720029263|76.338018355269|73.033353948481|71.556519352533|71.556519352533|71.556519352533|70.808355158278|69.527477615788|69.527477615788|68.780384271549|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-76.042385022624||-76.633762272181|-77.580848172839|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|68.611468821478|68.611468821478|68.611468821478|68.611468821478||68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|67.533039713437|66.103931692502|63.72436595323|59.068229149918|59.068229149918|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.879782350414|-67.341983220702|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-70.720077370653|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297||-70.789730310297|-70.789730310297|-71.564110991219|-71.564110991219|-72.356227924271|-75.035654431567|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.389679044484|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|65.422447409956|63.068277799121|62.121977129503|61.435527261676|60.355311323738|59.65646079021|58.979505091473|58.979505091473|58.979505091473|58.979505091473|58.019450008388|57.41166222042|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671||-64.107303549808|-65.182002732005|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812||-65.509162022812|-66.837681110417|-68.75040959492|-68.75040959492|-69.803232077919|-72.634698951866|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726||63.826368749961|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|55.590558864393||-63.13893848962|-63.13893848962|57.111176781506|57.111176781506|57.111176781506|57.111176781506|56.319640164741|55.245222216455|55.245222216455|55.245222216455|54.416357602905|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.335553149041|-59.335553149041|-61.10839163336|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-63.423586936336|-63.7781536265|-63.791224425256|-63.791224425256|-63.791224425256|-63.791224425256|-64.78913873348||57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|56.884856924989|55.838649885127|55.838649885127|54.639055826343|52.297282751044|52.187651127891|52.187651127891|52.187651127891||52.175328775466|52.175328775466|52.175328775466|50.954811039037|50.816734674315|49.875259375948|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-56.800196250772|-57.049109123918|-57.676230800122|-58.329144782457|-59.421826807032|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-60.595966025742|-61.422633776567|-61.589904186353|-61.904587147964|-61.904587147964|-61.904587147964|-62.990252784372|56.763112728821||56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|55.133182200047|54.635758144162|52.659731474742|50.595161050466|50.595161050466|49.292351610028|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|48.773501627093|48.266075403311|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-55.587205915085|-56.854083249146|-56.854083249146|-58.226204763048|-58.483560864786|-59.13451334355|-59.985393803624|-61.250706069051|-61.250706069051|-61.250706069051|-61.250706069051|-61.276894216603|-62.461825508614||-62.673799755568|-62.673799755568|-62.922276022693|-63.396974672499|-63.972194580704|-64.327142496536|-64.327142496536|-64.327142496536|-65.195159033084|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|57.181142022588|56.79487849751|56.79487849751|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.051285145906|55.253374707067|54.119581897351|53.375092514459|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813||-60.768450791813|-63.006334789568|-64.240372878505|-64.262840614981|-64.262840614981|-64.262840614981|-64.262840614981|-64.573303636954|-64.573303636954||-64.573303636954|-65.399782429189|-68.050036388471|-68.218313170621|-69.521814082672|-73.408680940789|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463||-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|271.52331286751|271.52331286751|271.52331286751|271.52331286751|271.52331286751|271.17125552094|271.17125552094|271.17125552094|271.17125552094|271.17125552094|271.17125552094||271.17125552094|271.17125552094|271.17125552094|268.93807477858|268.50506877796|265.47119119317|261.32510691386|259.20597647692|259.20597647692|259.20597647692|259.20597647692|259.20597647692|259.20597647692|259.20597647692|259.20597647692|249.34655379218|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-265.62414829573|-267.57906227466|-268.95118402988|-268.95118402988|-271.70170172388|-271.70170172388|251.60207189233||251.60207189233|251.60207189233|251.60207189233|251.60207189233|250.86871222155|250.86871222155|250.86871222155|250.86871222155|245.03717590589|241.77190773143|241.77190773143|241.77190773143|231.47378277396|230.30724749937|230.30724749937|230.30724749937|226.12971618853|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671||-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-243.59038793671|-245.89099314067|-250.56383559277|-255.81413059633||-255.81413059633|-255.81413059633|-255.81413059633|-256.49569723784||-256.61273132628|-257.2520106692|238.99377744216|238.99377744216|238.99377744216|238.99377744216|238.99377744216|238.99377744216|238.99377744216|234.21045296196|234.21045296196|234.21045296196|234.21045296196|234.21045296196|234.21045296196|234.21045296196|234.21045296196|230.95979382143|230.95979382143|230.95979382143|230.95979382143||228.31477691449|224.39086184807|223.77539693324|222.4501223521|222.4501223521|222.4501223521|222.4501223521|222.4501223521|222.4501223521|216.17403104091|-242.07107611644|-242.07107611644|-242.07107611644|-242.07107611644|-242.07107611644|-251.16674710366|-254.71762602623|-254.71762602623|-254.71762602623|-254.71762602623|227.38854981872|227.38854981872|222.91671669718|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-245.52258862|-247.0767621833|-251.70028917854|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-255.98701078803|-256.07890809808|-256.48198306455|-256.48198306455|-256.57670437129|-256.57670437129|-259.14114305947|-259.14114305947|-259.14114305947|-260.8862745759|-262.12919346459|-267.10243348686|-270.85881518885|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519|-273.12945697519||-275.06923161873|-275.06923161873|-280.57181489479|-280.57181489479|-282.06924880888|-290.90464246749|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.78062763863|275.07456144419|271.81453041596|270.94947586636|270.04107751427|262.87183306613|262.87183306613|261.70564857429|261.70564857429|258.73237075746|256.79978212293|256.79978212293|256.79978212293|249.62808263497|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|246.72450276093|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983||-267.9176363983|-267.9176363983|-267.9176363983|-267.9176363983|-270.8568160841|-281.15922883585|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351||-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-281.80341919351|-283.31213345449|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-285.21442742811|-295.44712856595|-297.66165646585|-297.66165646585|-299.80984786207
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-155.864517512|-158.1233600136|-160.38761260735|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242||141.95838722242|141.95838722242|141.95838722242|140.29876903972|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-158.00939225485|-160.33553620765|-161.14110481948|-164.65011843278|-173.50083264856|-179.86277463203|-184.58696998231||-185.02441176962|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.87474509928|-188.55526300772|-190.79695835493|-194.14551481033|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|169.36937259958|165.03286239092|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042||159.00322986042|159.00322986042|159.00322986042|159.00322986042|158.64170389307|158.64170389307|154.89633528537|148.57981752628|141.12173667742|139.60436352184|139.60436352184|136.33984405123|134.19943525073|134.19943525073|134.19943525073|134.19943525073|134.19943525073|129.78325888048|124.85861467134|121.69013165116|119.90569759607|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-142.0424605539|-142.0424605539|-142.56939476624|-143.07822045899|-145.40135584514|-150.9098346569|-152.09775131743|-152.09775131743|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-156.08204176664||-157.28660572605|-157.28660572605|-157.45688870018|-157.45688870018|-159.95527238388|-163.57626702486|-163.57626702486|-167.0875233246|-168.215335907|-172.47680416533|-175.71311251796|-182.40173919638|-191.47423604286|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|151.05641832623|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.02249165|136.06277317937|126.62362591354|124.03903025089||118.02767655305|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265||-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-149.45708233262|-158.28675838472|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866||-159.02901957866|-159.02901957866|-159.02901957866|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-163.57286242073|-167.88891875551|-170.93249849977|-170.93249849977
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|69.203163076438|68.714066744952|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665||68.463304665665|68.342003454743|67.386672353279|67.198965708868|67.198965708868|67.198965708868|67.198965708868|66.384408174241|66.156004996526|64.847786686407|64.484649955474|64.484649955474|64.119367294005|63.655959319728|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.15643784545||63.15643784545|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-67.543016659857|-68.905841866289|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|63.796665229611|63.796665229611|63.796665229611|63.796665229611||63.358514616017|62.885015934843|62.123629748974|61.477214142992|61.477214142992|61.477214142992|60.827990740884|60.796933512278|60.668263069334|60.384181993473|60.198258691676|60.198258691676|60.198258691676|59.514394812306|59.514394812306|59.514394812306|58.487940104494|57.760488386164|57.615542591954|56.79004879941|56.431164222177|55.486848466061|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.416279437796|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-60.780096902025|-61.447859328733|-61.810842878009|-61.990657575026|-62.419448383533|-63.051061172657|-63.051061172657|-63.051061172657|-63.284067054743|-63.284067054743|-63.284067054743|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378||-64.650431019712|-64.650431019712|-65.24170291209|-65.24170291209|-65.513003744281|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|61.784650393432|61.755243573299|61.755243573299|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.560777787419|61.08988648438|60.512006558573|60.330283471385|59.64531466303|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|58.816307019304|58.763120597281|58.583287962819|58.583287962819|58.583287962819||58.583287962819|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428||-62.842497540428|-62.876214452268|-63.037942351237|-63.037942351237|-63.847992620352|-64.747215811283|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084||-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-68.257489497775|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|50.979987776422|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057||50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.600187915157|49.636877741627|49.500858750107|49.500858750107|49.500858750107|49.095078603289|49.095078603289|49.095078603289|49.095078603289|48.974671195901|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163||49.754154340163|49.754154340163|49.754154340163|49.37534438403|49.37534438403|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.053450186407|48.101361574239|47.206187686994|46.428023719869|46.273555732168|46.273555732168|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.256825106615|44.254695181977|44.254695181977|44.254695181977|43.641269742262|43.262521596763|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|42.739364120505|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-46.275346780843|-46.453403368055|-46.453403368055|-46.453403368055|-46.453403368055|-47.204199568496|44.096719767024|44.096719767024|44.096719767024|-46.571042564933|-46.571042564933|-46.571042564933|-46.571042564933||-46.571042564933|-46.571042564933|-46.588139014264|-46.588139014264|-46.836820660719|-47.489757088599|-47.489757088599|-47.489757088599|-47.489757088599|-47.704172694879|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-49.068434859775|-49.068434859775|46.328079287712|46.328079287712|46.328079287712|46.328079287712|46.328079287712|45.899810014504|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.28825961868|45.28825961868|45.28825961868|45.16820538618|44.914396636771|44.864344876841|44.864344876841|43.537328395397||43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.14378036795|42.365866176927|42.23101168827|42.23101168827||42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.015846159235|41.197853011028|41.197853011028|41.197853011028|41.197853011028||41.197853011028|40.714698705558|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|85.753953982561|84.812169023321|84.152781104107|84.152781104107|84.152781104107||84.152781104107|84.152781104107|84.152781104107|83.762596455805|83.762596455805|83.762596455805|83.762596455805|83.762596455805|82.872088374906|82.872088374906|82.693991915179|78.820543571526|78.624124733746|78.624124733746|78.624124733746|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|-86.28599623346|-86.28599623346|-86.28599623346|-86.28599623346|-88.02165941291|-88.579625384597|-91.737909993719|84.991861887035|84.991861887035||84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|82.938623934686|82.938623934686|82.7656899886|81.820868348861|81.820868348861|81.820868348861|80.247626887189||79.596504222935|76.631003498574|74.950002378379|74.409381806162|74.409381806162|74.409381806162|73.639981096881|73.301089836378|69.07120638558||65.429399391774|65.098392618215|65.098392618215|65.098392618215||64.577705734203|64.577705734203|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993||64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|62.673064363456|57.542851700227|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-66.61510811044|-66.61510811044|-66.61510811044|-66.61510811044|-71.224007714603|-74.418341650801|-77.061210859966|-77.90059657509|-77.90059657509|-77.90059657509|-77.984547460685|-80.26227658392|-80.667804433251|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-84.709713055495|-84.989424383531|-84.989424383531|-84.989424383531|-87.834359764932|-88.4587377176|-89.283163660509|-89.283163660509|-90.713512652166|-92.517789886006|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-95.08094817354|-95.08094817354||-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.764576105329|-98.764576105329|-98.764576105329|-99.98452859902|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|-95.886903027052|-95.886903027052|-95.886903027052|-95.886903027052|-97.767535473249|-97.767535473249|-97.767535473249|-98.514482367195|-99.06905155731|-99.06905155731|-100.26172320658|-102.05135967791||-102.75389905109|-102.75389905109|-103.76794481425|-104.08006369815|-104.08006369815|-104.08006369815|-104.08006369815|-104.33896475087|-104.9866264159||-108.62346901435|-109.6199508722|96.292070170802|96.292070170802|96.292070170802|96.292070170802|94.511527887297|94.511527887297|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587||91.402686669612|88.822426665915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|85.142150638222
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681||316.82631656681|316.82631656681|316.82631656681|313.05260183584|309.31620133995|306.39290824068|295.3954710975|295.23026650221|295.23026650221|292.3221431096|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.96021949711|-334.94857694774|-337.63951346245|-340.48964867952|-344.53942096351|-344.53942096351|-344.53942096351|-352.8215669804|-352.87072633819|-352.87072633819|-352.87072633819|-358.48080480448|334.5806522046|334.5806522046||334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.48991930764|334.48991930764|334.48991930764|334.48991930764|331.60155150936|331.40619381486|331.40619381486|331.40619381486|331.40619381486|331.40619381486|328.4139949858|324.65417099659|315.23031023547|305.28464103854|299.29780889096|299.29780889096|299.29780889096||299.29780889096|293.44479376014|289.94031615981|283.6370181588|282.91668569022|274.67519825227|-313.59507834522|-313.59507834522|-313.59507834522||-313.59507834522|-313.59507834522|-313.59507834522|-320.8665979468||-320.8665979468|-320.8665979468|-320.8665979468|-320.8665979468|-326.16844623212|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|278.61260640826|278.61260640826|278.61260640826|278.61260640826|277.46454829867|272.60004912147|268.11587212974|268.11587212974|268.11587212974|268.11587212974||268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|266.66319607027|257.4630096039|-293.80260378779|-293.80260378779|-293.80260378779|-294.87755823652|-294.87755823652|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|254.38450268596|250.26615851554|243.5450670789|235.0584193943|232.78266353056|230.98395346983|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186||-251.74802434782|-251.74802434782|-251.74802434782|-251.74802434782|-252.54836482846|-253.23396184167|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|219.71209354801|218.5895472677|212.85406358059|205.85931266158|205.85931266158|201.69597069238|201.69597069238|197.75107634304|196.35173809574|196.35173809574|196.35173809574|193.08693877907|192.0709560024|192.0709560024|192.0709560024|192.0709560024|186.18661791608|177.5600796466|167.26586216528|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-206.26491053777|-214.51777016539|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425||-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-220.71052420661|-223.84785401076|-226.90210232967|-232.49011787037
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.465871705685|25.321795366579|25.321795366579|25.321795366579|25.321795366579|25.321795366579|25.321795366579||25.321795366579|25.321795366579|25.321795366579|25.308218000524|25.069007977504|24.876217957623|24.276186753519|24.204689719162|24.204689719162|24.204689719162|24.204689719162|23.971765864648|23.227765181806|23.227765181806|23.227765181806|21.867183370884|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|21.324914068686|20.973288185744|20.973288185744|20.973288185744|20.973288185744|20.973288185744|20.527721714273|20.527721714273|19.707901566983|19.707901566983||19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.707901566983|19.562895344099|18.794374199267|18.397970572906|18.397970572906|18.397970572906|17.5661331722|17.455688595834|17.455688595834|17.455688595834|17.284320116113|16.740241486435|16.740241486435|16.070407291921|15.386492270708|15.386492270708|15.386492270708|15.076047917737||14.333776072809|13.861582893076|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263|-16.325098703263||-16.325098703263|-16.325098703263|-16.325098703263|-16.954331925575||-17.368035266867|-17.865817332787|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.979509855231|15.121937452667|15.121937452667|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.840675056226|14.520130678746|14.520130678746|14.520130678746|14.520130678746||14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.520130678746|14.025368051101|13.6907978371|12.968219368018|12.582673769867|12.582673769867|12.218191232589|11.932545280354|11.794145945027|11.794145945027|11.794145945027|11.560773296836|11.465930179906|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.391044038562|-13.49121569928|-13.719348900147|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.092245421306|-14.342428381899|-14.342428381899|-14.342428381899|-14.403364587337|-14.858667877548|-15.001197013625|-15.001197013625|-15.001197013625|-15.001197013625|-15.13171419542|-15.309630811666|-15.838320454464|-16.011566053035|-16.011566053035|-16.011566053035|-16.011566053035|-16.08940658106||-16.543228886012|-16.589804461139|-17.713213393575|-18.154401352545|-18.593390520569|-19.404819712875|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.756304979231|16.211949507292|16.191153808762|16.11805406801|15.697837365911|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|15.484910018745|14.945042512487|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024|-17.135972861024||-17.336536278958|-17.857812738678|-18.19701359036|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919|-18.674332656919||-18.674332656919|-18.796918540595|-18.866306470498|-18.866306470498|-19.215785157531|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554||-19.769922085554|-19.769922085554|-19.769922085554|-19.769922085554|-20.1493579237|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-20.232169706023|-21.255743219231|-21.766102675271|-21.766102675271|-22.519411631874
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-182.53564267088|-182.53564267088|-182.62904914141|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-186.07227300252|-186.07227300252|-186.07227300252||-187.42640997133|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-191.01231285294|-191.01231285294|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|177.57450529841|177.57450529841|177.57450529841||177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|172.01750063131|165.70116799882|165.5356495492|164.36572314549|162.02691365667|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|155.31274527309||155.31274527309|154.45721137521|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763||-169.37498412763|-169.37498412763|-169.37498412763|-171.42109527229||-173.44571770163|-175.65122486189|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662||158.23821899662|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|151.43144645144|147.79049893937|144.58278043095|143.14411781825|143.14411781825|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-159.39808429516|-161.82424846001|-167.21368488015|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-174.15609999273|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-177.17747247003|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436||-178.56723397253|-178.56723397253|-181.92303289836|-183.32975826732|-184.49834845322|-188.89153789484|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.30226525403|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.13611446187|168.13611446187|168.13611446187|166.68346231034|163.98051937477|163.05946380182|159.41087795319|159.41087795319|159.41087795319|159.41087795319|154.40764444208|150.00682553026|146.19203386012|145.32970936983|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849||-166.5818526182|-167.79150548615|-171.37751097853|-175.91455007748|-175.91455007748|-175.91455007748|-175.91455007748|-179.15904072872|-182.20800956815||-182.20800956815|-185.24501571755|-191.92529551298|-192.19977343647|-196.86474866964|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225||174.92156139225|166.46339073016|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-82.845896575075|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-85.682863436487|-85.92109309394|77.298113412071|77.298113412071||77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.151791645872|75.745694347871|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|74.157590371902|73.845715715416|69.460285188895|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078||68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|62.30376736527|61.20761622771|61.20761622771|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184||60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.004696420267|56.129110710968|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|54.788753670567|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275||-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-56.343150536636|-56.343150536636|-57.170366941138|-58.912585667155|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-60.50004663362|-62.095604471519|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-65.267583110845|-65.476759834329|-68.066450246219|-70.724415814483|-71.920372896287|-72.378192403685|-74.455036033933|-76.666710281746|-76.666710281746|-78.761951023094|-81.333888657541|-81.333888657541|-81.333888657541|-81.333888657541|-84.748053479693||-87.097132497917|-87.743343571701|-106.64637905761|-106.64637905761|-106.9890335578|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|86.81552175219|86.81552175219|86.81552175219|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.246106102393|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.181049670441|83.181049670441|79.888396246673||-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442||-102.04746691442|-102.52852192694|-104.64045697443|-104.64045697443|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817||-105.0085931817|-105.0085931817|-105.13091862536|-105.13091862536|-108.80990910902|-110.49970449506|-110.49970449506|-110.64800955519|-114.60725474484|-114.60725474484|-114.60725474484|-114.60725474484|-118.01139529687|-118.90488225599|-123.29759069703|-132.5437699029
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|870.91114656007|870.91114656007|865.8632253174|865.27967214628|864.61546484678|861.75211765202|853.84141341219|844.97254891936|840.69505082837|837.00920361138|826.86502359815||821.19506471475|821.19506471475|820.72371353397|819.38214264191|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-854.60257205533|-854.60257205533|-854.60257205533|-854.60257205533|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459||811.58208923459|801.01387118263|801.01387118263|790.60544606229|770.09772937586|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-831.11019563332|-831.11019563332|-831.11019563332|-831.11019563332|-831.77106019804|-845.42229887456|-850.9402360542|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-864.54103807734|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|813.39467135559|813.39467135559|813.39467135559|809.08465206502||806.64810109004|799.87581978755|794.63979298226|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|772.98444805111|763.23773172128|727.61662777517|722.09015431507|712.26877768949|694.68054845276|694.68054845276|694.68054845276|694.4954464959|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|686.75251131691|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.38857291543|-733.20782664974|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021||-736.75642341021|-736.75642341021|-736.75642341021|-740.47595939376|-740.47595939376|-743.90601065985|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|702.68844945806|695.16827771815|686.15307021309|683.76662886792|683.76662886792|677.05957352512|673.09841597735|666.10300755426|666.10300755426|663.50836695482|661.90301067354|659.43829867047|655.31085106181|651.85389992422|651.85389992422|651.85389992422|651.85389992422|651.85389992422|647.39741771243|647.39741771243|640.56878945587|634.84460723839|634.84460723839|619.91730380546|616.17628636394|616.17628636394|616.17628636394|615.98030434752|612.29535633883|603.60262507157|592.83383562685||592.83383562685|592.83383562685|592.83383562685|592.83383562685|592.83383562685|584.31929612293|-637.91265941906|-637.91265941906|-637.91265941906||-637.91265941906|-639.21241332478|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945||-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-661.70516687509|-672.5757449057|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|69.750654029611|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377||-73.714265536377|-74.226959333496|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-75.489140203583|-75.949044416335|-76.825735254526|-76.825735254526|71.673498441417|71.673498441417|71.673498441417|71.673498441417|71.647222626693|70.394691587032|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152||70.380146895152|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|68.051787227577|65.992352850113|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179||-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-69.65746419948|-69.671991963317||-69.780725526732|-70.331915590412|-70.454156361065|-70.454156361065||-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-71.317948511399|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.553214143689|66.553214143689|66.553214143689|66.553214143689||66.553214143689|66.009676481811|65.181488595106|64.886836777901|64.436967074105|64.436967074105|64.033665113128|63.796659289109|63.619804181774|62.962004120835|62.232220578733|61.889871942271|61.28615396472|60.877940898164|59.779632091797|59.779632091797|59.574030240682|59.229659116166|58.49184230952|57.528342185071|56.779264169325|56.37262281443|56.37262281443|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|55.681167846177|54.99018187573|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.61585873502|-59.61585873502|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155||-61.121956310703|-61.121956310703|-61.625503816023|-61.970187175953|-62.731503580106|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.777064448908|59.251920415643|59.09657637464|58.81045030871|57.751493716423|57.751493716423|56.869490747324|56.869490747324|56.518532434925|56.518532434925|56.518532434925|56.380959475288|55.557730317391|54.334509346526|53.066180161538|53.066180161538|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-56.491495029921|-57.456381946263|-57.456381946263|-57.456381946263|-58.564575620744|-58.564575620744|-58.564575620744|-58.564575620744||-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131|-59.111100931131||-59.111100931131|-60.117233417015|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.156646036831|55.144791576296|55.080186457583|55.080186457583|54.40162500328|54.40162500328|53.338654136064|-58.607182515132||-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-58.607182515132|-59.08908697021|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063|-59.405224327063
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249||106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|104.67958844176|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-115.45851600764|-115.45851600764|-115.53112377721|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-117.26146502152|-117.26146502152|-117.26146502152|-118.12799617598|-118.78623296762|-120.16911339257||112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743||112.70147895743|111.79719755307|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-123.29900056909|-123.34361269287|-124.73540075412|-125.11933345916|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|115.84053660709|115.84053660709|115.84053660709|115.84053660709||115.21948847592|113.51053868201|112.90670840902|112.78538316823|112.78538316823|112.78538316823|112.78538316823|112.7287580077|111.58862109362|111.00624630384|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.48536757781|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-118.48002848822|-119.23114347677|-120.10127120791|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.72722213047|-124.42691217282|-126.41434802853|-127.74636447252|-127.74636447252|-127.74636447252|-127.74636447252|-128.58318527342|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643||-130.74447557003|-130.74447557003|-131.81108603511|-133.1600941026|-134.97232737406|-138.95090987797|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|130.96531629564|130.56258085041|129.06564074389|127.16570505424|126.14523394156|125.75692666955|124.08547628133|123.15385731291|120.9937698997|120.9937698997|120.1885486882|120.15596135101|120.15596135101|120.15596135101|118.60646833801|115.42176240709|114.51338899319|114.51338899319|114.51338899319|112.57543497819|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-122.57605008035|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371||-125.83766785251|-125.83766785251|114.01161340613|114.01161340613|114.01161340613|-122.46039546248|-122.46039546248|-122.46039546248|-122.46039546248||-122.46039546248|-123.9162733634|-125.74218003343|-125.74218003343|-126.70603198023|117.66837567613|117.66837567613|117.66837567613|117.66837567613|117.66837567613|116.69888930106|114.72709968116|-125.89739122733|-125.89739122733||-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-126.07432355202|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-130.17967612323|-132.93519472609|-133.33188157092|-135.4093109238
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-79.327402692562|-79.327402692562|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747||-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.392238980664|-80.80859457799|-81.421355575055|-81.421355575055|-83.01223261459|-83.127733331936|-83.127733331936||-83.777036567548|-86.380040376295|-86.415601113229|-86.91813082473|-88.615866711587|-88.818324068998|-88.818324068998|78.453154871469|78.453154871469|78.453154871469|78.453154871469|78.453154871469|74.249299294744|74.249299294744|74.249299294744|74.249299294744|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157||72.014889507289|71.706349337537|71.706349337537|70.268175858577|70.268175858577|69.584079121148|69.584079121148|69.584079121148|-75.780485173095||-75.780485173095|-75.780485173095|-75.780485173095|-75.780485173095||-75.780485173095|-75.780485173095|-77.276095094535|-77.280052573413|-77.280052573413|-78.599502994982|-79.685006515149|-82.04916995539|-82.063949249577|-82.063949249577|-82.447865914397|-82.447865914397|-82.447865914397|-82.447865914397|-84.275129794072|-86.143477226839|-87.643388649988|-87.643388649988|-89.328765760051|79.767864403135|79.767864403135||79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|78.833739158187|77.478599624141|73.794557019852|-84.736303680866|-84.736303680866|-84.736303680866|-84.736303680866|-87.985783437588|-92.619204260352|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.164148668786|-94.164148668786|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.851204449687|-96.851204449687|-99.969115529627|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919||-101.35564204109|-101.35564204109|-102.29308552065|-102.29308552065|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|91.875842719425|90.957046567455|89.79782789179|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|77.641354233778|76.105997569866|75.162128986591|73.571808883078|72.625343186466|71.805121717586|71.805121717586|71.805121717586|71.506246471552|68.473604732253|-79.785819242572|-79.785819242572|-79.785819242572|-79.785819242572|-80.524245366095|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322||-80.686670731322|-80.686670731322|-82.387463939207|-84.342062340251|-84.342062340251|-84.342062340251|-84.342062340251|-84.830558369341|-84.830558369341||-84.830558369341|-85.508212590419|-85.999614486236|-85.999614486236|-88.733456674703|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524||-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-93.759497654635|-95.248328964134|-96.279812486326|-99.375480397427
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-11.066171159352|-11.066171159352|-11.071023294224|-11.43141436234|-11.62305480628|-11.62305480628|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081||-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-12.113292012301|-12.173101833228|-12.355434485869|-12.355434485869|-12.933260622507|-13.459457539341|-13.459457539341|-14.112819829276|-14.170355389174|-14.714839111496|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-15.188823830849|-15.388701947832|-15.388701947832|-15.432724405554|-15.929693355855|13.204840050139|13.204840050139||13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|12.757600212537|11.965667195279|10.282685115556|10.234650217406|9.787388681164|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846||9.0238547403167|8.4776164777356|8.1712408868557|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455||-10.010974534455|-10.373860977428|-10.462345359873|-10.955105673551||-11.460394686328|-11.882105317233|-12.770672337345|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|9.5495428092836|8.9311585434674|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314||8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|7.8420307462736|7.3854119319965|7.0135132492968|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.9471043217602|-10.469560211281|-10.789555833715|-10.83618460538|-10.871871109826|-11.362912623995|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.844791733963|-12.153658111606||-13.146842170329|-13.187046607966|-13.319774133888|-13.728915725513|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|9.8534074689629|9.5355338640274|9.5355338640274|9.239073864562|9.239073864562|9.239073864562|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.1856278677131|-10.765659615862|-10.765659615862|-10.765659615862|-11.044710474398|-11.41023337089|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633||-11.644377358633|-11.644377358633|-12.072641619795|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139||-12.371264265139|-12.475849255544|-12.754782604854|-12.754782604854|-13.093091937879|-13.928990811086|-14.887490186401|-15.577860260828|-15.577860260828|-16.106511646756|-16.457513127337|-17.034569989321|-17.502705928932|-17.502705928932||-17.502705928932|-17.502705928932|-17.502705928932|-17.797728614951|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-20.353935363114|-21.405484069519
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|180.71258185264|180.62453484929|179.83364471237|179.52822434947|178.99130437159|178.51020343859|177.91086007008|177.91086007008|177.91086007008|177.91086007008|177.91086007008||177.91086007008|177.88003837675|176.05191625059|175.90144024882|175.90144024882|174.42186971277|173.88735967841|172.9142914477|172.60031643874|170.14934238657|170.14934238657|170.14934238657|169.60204828298|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.15635957564|169.15635957564|169.15635957564|168.68741073283||168.68741073283|168.68741073283|168.68741073283|168.68741073283|168.68741073283|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-179.51985427915|-182.2990437832|-183.32893585159||-183.32893585159|-185.6193786616|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126||176.72333162126|176.50314095613|174.3690515425|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|171.3615788467|169.96287081057|169.52207440595|167.39118649408|165.57964915087|163.94736247218|163.94736247218|163.94736247218|163.94736247218|161.51606712308|161.51606712308|161.51606712308|-171.28719012517|-171.28719012517|-171.28719012517|-171.56965623717|-174.2193457906|-174.25811080477|-174.25811080477|-174.25811080477|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-176.03513894395|-177.36238379298|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431||-178.69988997431|-178.69988997431|-180.2693250759|-180.50896942434|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.4213791462|172.37152784094|170.65725620836|168.98584226602|168.34592706885|168.00380751519|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.62825791823|166.04639199031|164.53099137161|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|161.22195428661|161.22195428661|158.18834217452||158.18834217452|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351||-167.96787147351|-167.96787147351|-168.71573610448|-168.71573610448|-171.74745485676|-172.39450838712|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897||-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.37929572923|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-74.980427293928|-76.069674311911|-77.290192086205|-77.321223656496|-77.321223656496|-77.321223656496|-77.321223656496|-78.408026183271|-78.457252145501|-81.586948845886|-81.657718311971||-83.005243976056|-84.261383806267|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.786520613555|-87.108410134718|-91.077654801921|-94.412534550772|-94.412534550772|-95.746032466548|-95.746032466548|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.726321656085|-97.726321656085|-100.00480382374||-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-105.9224337595|-105.9224337595|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|89.633675362809|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442||85.13000053442|84.946743065518|84.946743065518|84.946743065518|84.946743065518|82.469561319|80.371443356018|79.316048715888|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|77.239782579908|74.09402378519|74.09402378519|74.033362372271|72.260403297071|69.712283861642|69.712283861642|66.828092111487|63.466216102065|58.245390426025||58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|53.155114622892|53.155114622892|50.134013568893|48.691811039635|48.691811039635|48.691811039635|45.781459228406|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-66.99934434156|-67.292050353469|-69.921724310386|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|58.359948443969|58.044097887444|58.044097887444|58.044097887444||58.044097887444|58.044097887444|57.641710055059|55.803903841906|55.803903841906|48.58100559969|47.416169407845|-55.422885981988|-55.422885981988|-55.422885981988|-55.422885981988|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-59.512070301791|-62.330383967051|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654||52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.125687030262|50.959444947885|50.959444947885|50.959444947885||50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|44.987427547956|44.378190812562|40.045012590062|39.900339063318|39.900339063318|39.900339063318||34.361507769328|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-45.508528815742|34.717001787088|34.717001787088|34.717001787088
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-125.16260771404|-125.79734309128|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795||117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.64406808594|114.45174104615|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-125.11879231635|-125.11879231635|-126.90310581197|-129.88900405025|-130.51111593352|-130.65790632153|-132.89442673437|-132.89442673437|-132.89442673437|-134.57547379326|-134.68052292743|-135.12481403252|-135.12481403252|-135.44185614758|-135.44185614758|-137.67395078002||124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.27206710337|121.56860895115|121.56860895115|121.56860895115|121.29020192842|119.7394080189|119.7394080189|116.74601269068|111.96237974225|111.96237974225|111.96237974225|109.45486312507||109.43096177444|108.26162229495|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898||-119.52445040898|-120.0807405072|-120.0807405072|-121.45499097832||-121.87888020418|-122.76125578243|-124.28622194374|-124.28622194374|-126.49302870526|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|112.18605264889|112.18605264889|112.18605264889|112.18605264889||112.18605264889|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|107.68579697759|105.94800382358|102.56699631724|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-123.9629150341|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-127.42377251043|-130.57918896558|-132.56189224325|-132.8407408642|-132.8407408642|-135.57804689663|-136.63539810873|-136.63539810873|-136.63539810873|-136.63539810873|-138.86214235863|-139.53171092759|-140.65245111|-141.33713255611|-141.33713255611|-141.33713255611|-141.7607005513|-141.93466943241||-142.54735011202|-142.54735011202|-146.71798599144|-150.11998629989|-151.94442871348|-153.45847606615|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|137.46903668323|133.676146411|130.17155763738|128.26394910126|128.26394910126|122.03772936165|119.0598481062|119.0598481062|118.80516769009|118.80516769009|-135.97566998908|-135.97566998908|-135.97566998908||-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-137.48814541024|-137.48814541024||-137.48814541024|-140.1183734064|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|-145.80151281235|-145.80151281235||-145.80151281235|-145.80151281235|-145.80151281235|-145.80151281235|-147.63662142662|-147.63662142662|-149.02680497598|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|785.86755217295|785.86755217295|785.86755217295||785.86755217295|785.86755217295|780.08145648883|778.15086099507|778.15086099507|778.15086099507|778.15086099507|774.98206967117|774.21293331519|760.75038651774|751.75063630552|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114||736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|722.36477929753|709.9376065486|709.9376065486|700.80456174671|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664||-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-762.60496402676|-762.60496402676|-762.60496402676|-762.60496402676||-762.60496402676|-762.60496402676|-762.60496402676|-769.72553036936||712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|702.91778007917|702.91778007917|702.91778007917|702.91778007917|702.0364284137|691.93910957124|691.93910957124|691.93910957124|691.93910957124||691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|684.57069032222|676.4235121338|676.4235121338|676.4235121338|676.4235121338|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|674.16346937954|674.16346937954|674.16346937954|674.16346937954|674.16346937954|671.25939143299|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|620.47281741491|-628.37956629429|-628.37956629429||-630.74231142612|-630.74231142612|-630.74231142612|-631.25192466943|-634.66938163139|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.44386619603|582.08645406205|582.08645406205|582.08645406205|582.08645406205|574.38175292612|574.38175292612|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|571.49516580543|566.17793759197|556.14272932311|552.82745671185|552.82745671185||552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.82745671185|552.40775897671|-609.99697661496|-609.99697661496|-609.99697661496||-609.99697661496|-609.99697661496|-609.99697661496|-609.99697661496|-620.40192429331|-633.7082504355|-655.20751784499|-671.83611588635|-671.83611588635|-678.07596318101|-691.64165451102|-700.81239946212|637.83405442632|637.83405442632||637.83405442632|637.83405442632|637.83405442632|622.05910597216|622.05910597216|604.99917705084|604.99917705084|604.99917705084|601.70854470493|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-666.19928908339|-687.75792455663
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071||102.02748756071|102.02748756071|102.02748756071|99.936338209003|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.4975339278|-109.4975339278|-111.01507438363|-111.01507438363|-112.5145266182|-114.54475006867|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-117.42817189053|-117.42817189053|-117.42817189053|-118.18963577301|-119.64792878926|-120.4410689409||113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.74539593926|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703||113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|110.98130326133|110.98130326133|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|108.77303600075|107.91809653973|106.94899919006|106.63444368015|105.59882186927||105.29063864855|103.12737773423|100.5477508675|100.5477508675|88.572505675742|88.572505675742|88.572505675742|87.962077142511|87.962077142511|87.235645931865|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|85.501752501365|85.279726696938|84.810637898942|81.47491608251|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-93.163464910884|-93.17218164062|-95.525478295215|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|85.034625718742|85.034625718742|85.034625718742|85.034625718742||85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|83.110695836443|82.027721614196|81.248579469604|79.623976459418|78.189540556814|78.189540556814|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|75.831922091662|74.863652482761|73.313568608775|72.913408615869|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021||-78.728910829021|-79.078791301993|-80.794768723678|-81.901450842222|-81.901450842222|-81.901450842222|-81.901450842222|-82.571610894027|-83.389450325482||-83.389450325482|-83.389450325482|-84.630068160273|-84.630068160273|-85.634295941698|-88.919219442327|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847||-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-100.71550505125|-103.45611977537|-105.57457378131|-108.13230628683
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.02073724231|198.30408009789|198.30408009789||198.30408009789|197.8573149498|195.66480157726|195.48356663304|195.48356663304|195.48356663304|194.4172977509|192.91755888881|191.80617844199|190.86325719024|190.86325719024|190.86325719024|190.86325719024|189.7941737403|189.47407226976|188.06952922009|187.83892427178|186.14817388229|186.14817388229|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.75209748293|165.75209748293|164.65036821984|164.65036821984|148.52452361692|148.52452361692|148.52452361692|148.52452361692||148.52452361692|145.15753817679|129.66388400529|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|128.80175662896|128.80175662896|126.92916908154|124.77353117079|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046||124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|122.295337996|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|119.47241935265|115.40991168035|-129.71368953179|-129.71368953179|-129.71368953179|-130.04632368563|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-135.28876160033|-136.25751377087||-136.50426699769|-136.50426699769|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-140.3886416829|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-144.44150947447|-147.46795510049|-147.71233801042|-147.99145000467|-147.99145000467|-147.99145000467|-147.99145000467|-149.76687821292|-149.79987471792|-150.9581924356|-152.59911345519|-154.1289528639|-154.8583671643|-154.8583671643|-154.93000003164|-154.93000003164|-156.31110690771|-158.46734707818|-162.23732262701|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748||-170.07556294717|-170.19553533437|-170.52984356277|-170.52984356277|-170.52984356277|-170.52984356277|-178.41437407989|-178.81428137376|-179.49854183808|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|162.16097073231|162.16097073231|162.16097073231|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.51883656456|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905||160.92721921905|160.92721921905|160.92721921905|158.64301874355|156.69529853613|156.06755209798|151.36950589147|149.63592424356|149.18417496111||140.21685689716|132.35924037627|132.35924037627|129.03195217225|129.03195217225|129.03195217225|129.03195217225|129.03195217225|127.94855783353|125.27506826067|122.80914273585|122.80914273585|122.80914273585|122.80914273585||122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|117.34626224664|111.5708472798|-132.83714347218|-132.83714347218|-132.83714347218|-132.83714347218|-141.09515439508
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.966487855168|36.373875055546||-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.140032970859|-40.244483749021|-41.363313877967|-41.470350703031|-42.511501586471|-43.829443918372|-45.546605201457|-46.14067257322|-46.19519242619|-46.219659268575|-46.727401348967|-47.499486453438|-47.499486453438|-47.499486453438|-47.593873667611|-48.41263842571|-49.352931711278||-50.094923784558|-50.899915909573|-50.966574589196|-51.062861671915|-51.803180525557|-52.326253915116|-54.450504541711|-54.917227904351|-55.196921843457|-55.985466977146|-57.833852366371|-59.420945675023|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.086691294343|-61.293436380346|-61.293436380346||-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346|-61.293436380346||-61.303819387179|-61.365825909427|-61.365825909427|-61.73494563319||-61.73494563319|-61.73494563319|-62.341606937269|-62.499007368992|-63.226673710027|-63.262972314797|-64.289412665855|-64.933764476687|-64.933764476687|-64.933764476687|-65.159738773671|-65.196131781252|-65.196131781252|-65.196131781252|-65.196131781252|61.848000546778|61.848000546778|61.848000546778|61.848000546778|61.848000546778|61.848000546778||61.206555918946|60.922778505619|60.922778505619|60.922778505619|60.922778505619|60.922778505619|60.697533283559|60.469483545453|59.778373339332|59.778373339332|59.039970754298|59.039970754298|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.757620394533|58.4955462334|58.4955462334|58.4955462334|58.4955462334|58.4955462334|58.4955462334|57.661719308677|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.665253411798|-61.718616266007|-61.718616266007|-61.718616266007|-61.718616266007|-61.99846285687|-62.539957034434|-63.098548510276|-63.098548510276|-63.098548510276|-63.098548510276|-63.612277351709|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333|-63.868923377333||-64.521203546537|-64.521203546537|-64.805185518163|-64.805185518163|-65.28909578312|-66.137884033925|-66.437512655325|-66.437512655325|-66.822234969743|-67.141372951543|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.43133983304|63.401489466317|63.172168284334|63.172168284334|63.172168284334|63.172168284334|62.739995427678|62.739995427678|62.058325285989|61.320366006513|61.055247510798|61.055247510798|61.055247510798|61.055247510798|61.055247510798|60.999067864457|60.999067864457|60.501745208148|59.801938145297|59.12159802399|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.597898090855|58.05441714773|58.05441714773|58.05441714773||58.05441714773|58.05441714773|58.05441714773|58.05441714773|58.05441714773|-62.428411312669|-62.428411312669|-62.428411312669|-62.428411312669||-62.428411312669|-63.023345333304|-63.532526105969|-63.532526105969|-63.919471628499|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763||-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763|-64.395953127763
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-113.61268980622|-114.70520933602|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-117.78052985564|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.05657424777|110.05657424777|110.05657424777|110.05657424777|109.34897401432|106.85385955815|104.1965409163|104.1965409163|104.1965409163|102.66000417905|102.16314547877|102.16314547877|102.16314547877|101.02704666302|99.218270433353|99.218270433353|98.217013399256|94.906092271082|94.906092271082|94.906092271082|94.155654705093||92.369059867909|92.132289165976|90.446989318533|88.727637481301|88.727637481301|-96.205799518745|-96.205799518745|-96.205799518745|-96.205799518745||-96.205799518745|-96.205799518745|-96.205799518745|-96.843110864605||-97.167344642177|-98.0409384574|-99.442824232237|-99.442824232237|90.072790342245|90.072790342245|90.072790342245|90.072790342245|90.072790342245|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484||86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|85.258017803002|84.46974020619|81.525819043526|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-92.525734788634|-96.191653868068|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-99.749910278523|-101.72906909541|-103.06285260072|-103.84342872791|-103.84342872791|-106.36528600248|-107.87180311336|-107.87180311336|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623||-107.96753603406|-107.96753603406|-108.78782003663|-110.64369030288|-111.62631925268|-113.40700593891|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|102.20941845172|101.29901712464|99.830516368351|99.830516368351|98.969464123472|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|95.478660789467|92.917176793391|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427||-101.98841661427|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305||-102.75855438305|-103.17839720065|-105.63845229804|-105.63845229804|-108.63161612285|-112.86415810864|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958||-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-115.52437557255|-115.52437557255|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-118.31326383091|-119.64362688569|-121.55597274069|-123.47997291622
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|-97.712499087111|-98.358886975995|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304||-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-101.11803517281|-101.11803517281|-104.32226186261|-109.07806783766|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532||97.216266914532|97.216266914532|97.216266914532|97.157631507313|97.157631507313|97.157631507313|97.157631507313|94.873859209922|93.420580958016|93.420580958016|93.420580958016|92.762869833451|87.844575880348|85.33938702021|85.33938702021|85.33938702021|83.937652888938|82.940061069619|82.940061069619|81.243832350981|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|77.697891260253|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.048446651325|73.614603512819|73.614603512819|73.614603512819|73.614603512819||73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|70.82839614145|70.82839614145|-84.638382781274|-84.638382781274|-84.638382781274|-84.638382781274|-84.70514516116|74.385165890211|74.385165890211|74.385165890211|73.227682440539|73.120349722462|73.120349722462|71.714279419137|70.722531484181|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-83.109271931225|-84.358082585394|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-88.673907196509|-89.533225708523|-91.543611173913|-91.543611173913|-92.452794664049|-92.452794664049|-96.563105284002|-100.1006710119|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|-99.348402874384|-99.348402874384|-99.348402874384|-100.09489365939||-101.52287661445|-101.52287661445|-106.396528317|-107.29725824624|-108.51203225751|-111.04790108623|-114.24433637131|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|101.06842563498|101.06842563498|97.992692606841|96.900480527783|96.35746836122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|92.302264617068|88.39696060086|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715||-103.2103336715|-103.2103336715|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798||-104.59241442798|-104.60192187758|-105.62583206872|-105.62583206872|-109.69006399291|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154||-112.09328251154|-112.09328251154|-112.09328251154|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-114.99716663266|-115.84351581892|-118.47495486295|-127.31044967479
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|104.28829733877|104.04270847017|104.04270847017|104.04270847017|104.04270847017|103.67216944887|102.94907840307|102.10981033704|101.14812308838|100.7179153395|99.672938550977||99.672938550977|99.672938550977|99.163168229032|99.163168229032|97.774627567848|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-105.21900610282|-105.21900610282|-106.11584191139|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-108.05616094279|-108.05616094279|-108.05616094279|-110.00499657516|103.89175846863|103.89175846863||103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.81791858124|103.81791858124|103.81791858124|102.58991262037|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851||100.43904049291|100.22622546086|100.22622546086|100.22622546086|100.22622546086|100.22622546086|98.537469004366|97.779415447152|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.567842624609|94.202047716715|93.408336670726|93.408336670726|93.120372383163||92.873194368201|91.726329652819|90.886200631496|90.883556698027|90.803084605273|90.803084605273|90.803084605273|89.917035466363|89.683374384961|86.75652777257|83.976972861449|83.940187978922|83.764158072514|83.764158072514|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-93.558428329692|85.473229122197|85.473229122197|85.473229122197|85.473229122197|85.473229122197|84.227476225997|83.034782728915|83.034782728915|82.769200997623|81.505783616472|-89.353733747881|-89.353733747881||-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.926790492988|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|83.82933079515|82.87175408242|81.959171304414|81.497756611251|81.497756611251|81.497756611251|81.497756611251|81.497756611251|79.922785055795|79.394237780471|79.394237780471|78.957490152672|78.18859406435|78.18859406435|78.18859406435|78.18859406435|78.18859406435|77.609391964404|76.862050574055|75.855614495532|74.825402604492|73.292945608995|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.472833877385|72.472833877385|71.608346574374||71.329214673598|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252||-79.132528142252|-79.287251609474|-80.180556902068|-80.180556902068|-80.518402983499|72.612174104897|72.612174104897|72.612174104897|72.612174104897|72.612174104897|71.919107091922|71.1838397823|71.1838397823|71.1838397823||-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-78.880989933844|-81.473326895894|73.222900402269|73.222900402269
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222||363.18617752222|363.18617752222|363.18617752222|361.76128862332|355.28365768802|350.57518497454|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031||350.27469435031|350.27469435031|350.27469435031|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|334.25584460159|330.86269931892|330.86269931892|330.86269931892|327.81244341642|322.6431280393|322.6431280393|319.8268083222|315.34794918534|-341.78880057054|-341.78880057054|-341.78880057054||-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-343.04464138101|-343.04464138101||-343.04464138101|-345.23269516832|-345.23269516832|-346.39050480399||-347.71554604143|-352.06226815747|-353.38347797098|-353.38347797098|-356.70692125628|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|326.47900576176|326.47900576176|326.47900576176|326.47900576176|308.65843309996|308.65843309996|308.65843309996|308.65843309996||307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|301.71438128505|293.17792412477|283.32657598608|-307.11436732359|-307.11436732359|-307.11436732359|-307.11436732359|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-315.53312914819|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-335.68555122118|-338.9187296808|-338.9187296808|-338.9187296808|-338.9187296808|-346.79137112699|-351.91874691736|-355.39639109253|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317||-363.30423058475|-363.52471170386|-372.59490111974|-372.59490111974|-376.64459126423|-384.28289851027|-384.28999077633|-384.28999077633|-385.20943256832|-387.02105158144|362.05508713093|362.05508713093|362.05508713093|362.05508713093|362.05508713093|355.45841963386|351.56770645353|351.42217187057|347.01480301675|347.01480301675|343.38473732004|343.23165800317|342.13395236726|342.13395236726|338.32550391881|337.11388693616|330.14265940769|322.47295001462|313.40327202959|311.79453410831|311.79453410831|306.58752419912|299.79225304351|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|296.39678618214|296.39678618214|296.39678618214|296.39678618214|296.39678618214|289.99865687448|285.82571711096|282.74991177376|282.74991177376||278.96656490758|268.8402459551|268.8402459551|268.8402459551|268.8402459551|262.18693133738|259.24221178057|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-305.64640744746|-305.64640744746|-305.64640744746|-314.05655684537
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|144.69255716467|144.03117330498|144.0173147454|144.0173147454|143.77367976133|142.60494263898||142.60494263898|141.72549558492|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-149.30352896725|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531||141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468||140.76712176468|140.34323623035|140.34323623035|139.79377372898|139.68085403617|138.11316935415|-146.67155746871|-146.67155746871|-146.67155746871||-147.35895691375|-148.26856571282|-149.04951684833|-149.18013605513||-149.18013605513|-149.18876726802|-150.60140485427|-151.10140711842|-151.10140711842|-151.10140711842|-151.2214633065|-151.2214633065|-151.2214633065|-151.2214633065|-151.91939831636|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898||143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|141.02647057874|141.02647057874|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-142.2173514788|-144.97428464279|-148.66253099823|-149.55365169195|-149.55365169195|-149.55365169195|-151.15708833898|-151.15708833898|-151.15708833898|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131||138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.51271030287|138.51271030287|138.19414232812|138.19414232812|137.23282045834|137.23282045834|137.23282045834|136.24472416174|136.24472416174|135.19626801411|135.19626801411|133.87419332839|133.23687293107|132.90708846046|130.83898500816|130.29610479557|129.15566633238|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.19811827561|126.98903315623|126.98903315623|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.52080869738|125.50897659182||125.50897659182|125.50897659182|125.50897659182|125.50897659182|125.50897659182|124.64330274661|124.49283835181|-134.58367865852|-134.58367865852||-134.58367865852|-134.58367865852|-135.58306163392|-135.58306163392|-136.97062263049|128.75635730003|128.75635730003|128.75635730003|128.75635730003|128.75635730003|127.00095930337|-136.07902792171|-136.07902792171|-136.07902792171||-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-186.30229430206|-188.17184379374|-190.80520129508|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192||177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-203.35883639695|-208.88935601316|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385||178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|167.79094907472|162.12828044571|161.80975150706|158.27806048528|158.04234096889|146.42784725167|144.5340832837|144.5340832837|143.56953145482|134.19836787623|119.55083224707|119.55083224707|114.68112847467|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627||-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.92862770304|-140.53233795414|-142.11593628206||-142.54389934107|-142.54389934107|-142.54389934107|-145.19266954577||-154.44161167317|-159.82697783768|-167.22941113909|-173.11324205884|-179.85193941867|-184.94604156057|-186.15610384985|-188.1940887774|-196.90899577019|-199.77454193691|-199.77454193691|-199.77454193691|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846||-200.60016582846|-200.60016582846|-206.18518520328|-214.46465127703|-217.9773862388|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-226.68891163648|-229.36712414226|-241.99458224465|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-249.1259061275|-249.48378217861|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-260.04710667516|-263.17088797783|-270.41491299973|-281.39406989797|-282.92547886884|-289.96441797606|-289.96441797606|-307.47269009873|-312.79884362358|-312.79884362358|-312.79884362358|-312.79884362358|-313.62094481938|278.10692309296|278.10692309296|278.10692309296|272.28595391043|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793||-306.12322011106|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|267.14234280836|264.43587104493|264.43587104493|250.99918526206|242.5558065683|239.02592619338|239.02592619338|239.02592619338|239.02592619338|226.61990354766|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302|-265.29771640302||-265.29771640302|-267.13262727397|-267.13262727397|-267.13262727397|-269.23753206086|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381||-270.0786349381|-270.0786349381|-270.0786349381|-270.0786349381|-277.70329232624|-285.59099521031|-294.65071380789|-302.04432898821|-304.70932591794|-304.70932591794|-304.70932591794|-304.70932591794|-319.27287857663|-327.55077566186|-333.17241641194|-344.54837941259
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384||173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|171.89574275146|168.76015721571|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138||168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|166.51119226601|166.51119226601|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206||166.49981312206|166.49981312206|165.40534130126|164.86358148117|164.86358148117|-175.23214043024|-175.23214043024|-175.23214043024|-175.23214043024||-175.23214043024|-175.23214043024|-175.23214043024|-175.43793326885||-176.17448585861|-177.20376426239|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985||164.69882204157|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.26825060305|161.81082867976|157.51593133472|153.28225314203|153.28225314203|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-167.78758392484|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-171.88586166061|-172.69203956626|-172.69203956626|-172.69203956626|-172.69203956626|-175.46892979964|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516||-177.0441750738|-177.0441750738|-178.50269839201|-179.7279916012|-182.13053652575|-183.79669687093|-183.79669687093|-183.79669687093|-184.94577664072|-186.37642021902|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.16488653641|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|167.94650325036|165.78166346259|165.30296404833|163.42162750026|159.73186204456|156.4397610296|153.43936090795|153.43936090795|153.43936090795|153.43936090795|152.75368765028|151.27356251778|149.29896449051|147.56718337759|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669||-162.51337951378|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-164.97700930783|-164.97700930783||-164.97700930783|-165.36777804901|-168.10685357403|-168.10685357403|-169.19927479769|-173.24641372921|-178.56324378386|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243||-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374||-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-39.740272771421|-39.740272771421|-39.740272771421||-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-40.027525437213|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|35.526997014926|34.738959703488|34.738959703488|34.738959703488|34.484131655275|34.484131655275|34.484131655275||34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|33.835702508886|31.731337223008||31.181979253888|31.181979253888|31.181979253888|31.121267101728||31.121267101728|31.121267101728|31.109824545098|31.109824545098|31.109824545098|31.109824545098|30.767427425597|29.959364764132|29.647626735808|29.339225172672|29.339225172672|29.339225172672|28.617008250036|28.617008250036|28.36676369009|27.599270717938|27.168050203597|27.168050203597|25.410139275219|25.410139275219|25.410139275219||25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|24.933442834751|24.933442834751|23.941144598425|23.941144598425|23.941144598425|23.941144598425|23.941144598425|21.411426372993|21.007318094558|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-27.856215939168|-27.856215939168|-27.856215939168|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-29.06743622187|26.242135312451|26.242135312451|26.242135312451|26.136539647196|25.148376673697|24.396861796199|24.396861796199|24.396861796199|24.396861796199|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.491789659603|-28.628099371706||-29.00604512578|-29.00604512578|-29.974217069213|-30.186629335156|26.074253386343|26.074253386343|25.808386928599|24.380897238035|24.087108084647|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361||23.99859965361|23.99859965361|23.99859965361|23.99859965361|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236||-24.910505174236|-24.910505174236|-25.096028544553|-25.096028544553|-25.096028544553|20.965242224782|20.965242224782|20.965242224782|19.80188333381|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253||-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.876347782607|-23.876347782607|-24.180941531388|20.513376982574
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|207.737958944|206.29496387658|204.80939572848|204.35488482092|203.72686113769|203.72686113769||203.72686113769|203.72686113769|203.41984509819|201.66232670008|199.09647950264|196.17776286969|195.93945087734|192.50494982736|191.74883086965|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-202.96674856667|-202.96674856667|-204.26555013132|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-209.43370427455|-210.21856423844|-211.87478596887|-211.92143204169|-216.17297651985|-217.38941682951|-218.28546687382||-220.23107243928|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-224.76055996234|211.29863699859|211.29863699859|211.29863699859|211.29863699859|211.29863699859|207.16958913743|205.97851413284|205.97851413284|205.97851413284|204.38167406226|202.10931804033|202.10931804033|202.10769047381|202.10769047381|202.10769047381|202.10769047381|202.10769047381||200.07076692185|197.71918624862|196.41187269405|193.31096715083|192.56663077794|190.95547568641|190.95547568641|190.95547568641|190.95547568641||190.55940762981|190.12460722594|190.12460722594|190.12460722594||189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|186.59766766755|186.59766766755|186.59766766755|186.59766766755||186.59766766755|183.54879757793|182.09977634121|181.66166082724|181.66166082724|181.66166082724|180.2549006818|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-196.03759799371|-199.59705644592|-208.2233919142|186.6888366042|186.6888366042|183.48092813606|173.26873555737|173.26873555737|171.90082555962|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-187.98927479956|-187.98927479956|-187.98927479956|-188.6893526857|-188.6893526857|-191.31705419939|-194.65172770201|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803||-194.71433606803|-194.71433606803|-194.71433606803|-195.43841855459|-198.31046546756|-204.17746675079|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|191.2379933389|191.2379933389|188.72443612769|187.77548465414|186.87974138225|186.87974138225|185.08300868333|185.08300868333|182.16834610105|181.86316053735|179.75518186741|177.66686077308|174.19679324044|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|172.18074351804|170.25193798825|166.00437940806|163.56653610037|162.77336985057|162.09313726324|162.09313726324|162.09313726324|162.09313726324|162.09313726324|160.79876613504|159.12612300324|-173.51426902011||-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011||-173.51426902011|-174.96752903412|-176.68389426865|-176.68389426865|-179.10432255707|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867||-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.85776433618|-183.12464978597|-183.62567342825|-183.62567342825|-185.83721733176|-185.83721733176|-189.9848440675|-189.9848440675|-191.30537992364|-196.91931116189
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.89774453973|187.53693875047|185.24659589896|184.26482914961|184.10707886851|184.10707886851|184.10707886851|184.10707886851|183.38980476764|181.89145313267|181.68676714909||181.68676714909|181.68676714909|181.55488359077|181.55488359077|181.55488359077|179.90542858556|178.17826025701|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|171.52670610522|-181.66607248834|-181.66607248834|-181.66607248834|-182.21662717459|-182.21662717459|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|168.13757168949|168.13757168949|168.13757168949|168.13757168949||165.83397078183|165.67552115814|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|164.05514660538|-180.72335177192|-180.72335177192|-180.72335177192|-180.72335177192|-182.39094851557|-189.89882747932|169.9975724833|169.9975724833|166.24063297298|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-180.8709591885|-181.58162233781|-182.69291774378|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-184.59002677431|-184.59002677431|-185.9999079703|-185.9999079703|-189.62268945892|-193.54590863602|-193.54590863602|-194.26656796553|-195.20812985211|-196.8695856389|-197.35676429631|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717||-197.90521059717|-197.90521059717|-198.63931243381|-199.45140465057|-199.78600489604|-203.71944371315|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|193.93283710761|191.8853753439|191.41486712202|190.91013559484|188.06751687025|188.06751687025|186.5115015592|186.5115015592|183.2455548805|178.29053195244|178.29053195244|177.90691040099|176.3626688646|173.51240991737|173.29873789814|173.29873789814|173.29873789814|171.75415525466|169.16889985436|166.58166369722|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.03928649004|165.48337092291|165.48337092291|161.58468998669||161.58468998669|160.6985103342|160.6985103342|160.6985103342|160.6985103342|159.74222604137|-171.02925410762|-171.02925410762|-171.02925410762||-171.02925410762|-171.02925410762|-173.167841729|-173.167841729|-174.6142735045|-177.64613475191|-182.36243586394|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983||-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-187.23839971898|-190.63043999537|-190.76937299155|-191.30811382104|-191.30811382104|-194.81623496798|-196.97749455536|-199.57276548902|-203.48085037382
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|317.12070954201|317.12070954201|316.95158867375|316.95158867375|316.95158867375|316.95158867375|316.95158867375|313.41066852693|310.18519037172|306.96853020903|306.00190199448||306.00190199448|300.62377334782|299.20420685022|298.72855462199|296.28285481274|295.07611165002|295.07611165002|292.14233318915|291.52481499369|289.07591205897|285.05017891263|284.01562445046|284.01562445046|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-306.17121527102|-306.95354667007|-306.95354667007|-307.34097096007|-307.34097096007|-307.34097096007|-307.34097096007|-309.38054017536|-313.97731324823|-314.24698725443|-314.32109674592||-314.50844313457|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-322.37620899068|-324.33312472148|-324.33312472148|-324.33312472148|-327.84284271172|305.94753641625|305.94753641625|304.21059242376|304.16780912753|299.82148639224|295.79775377404|292.96751389119|291.10834232538|289.7412916403|289.7412916403|289.7412916403|286.99504579228||-305.3544309304|-305.3544309304|-305.3544309304|-305.3544309304|-305.8631663301|-305.8631663301|-305.8631663301|-305.8631663301|-305.87461799807||-306.77846722279|-308.01179914899|-308.01179914899|-309.9569985119||-313.61917206618|-313.65745477514|-314.66453308348|-317.31201748588|-320.76057566248|-327.62120372546|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878||-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|288.73138033217|287.2037360543|282.50444278386|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068||280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|275.63583479556|274.27389365537|274.27389365537|274.27389365537|273.2021313917|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|267.03276825791|266.28806221094|262.28373013685||262.28373013685|262.28373013685|262.28373013685|262.28373013685|262.28373013685|259.07025719958|252.92418375366|245.28787581515|-271.2369310032||-271.2369310032|-271.2369310032|-271.2369310032|-271.2369310032|-273.1196434907|252.1006483163|252.1006483163|252.1006483163|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228||248.21687606228|247.4073738881|245.48097831099|241.36552928652|238.23003179459|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.72671889679|-268.23136477356|-270.99928490194|-282.11865124738
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|33.866368242713||33.862540806041|33.862540806041|33.505157034382|32.930172965245|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.826107022007|-35.385586257763|-35.385586257763|-35.385586257763|-35.385586257763|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-36.289363168394|-36.539292731456|-37.122824579005|-37.155105805044|-37.155105805044|-37.155105805044|-37.266227112484|-37.663030794673|-37.875034309552|-37.966980379076|-38.198614585075|-38.198614585075|-38.198614585075||-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.241761405902|-38.543398669729|-38.543398669729||-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-39.710430170786|-39.710430170786||-39.710430170786|-40.315788721257|-40.806986781417|-40.963882191599||-40.963882191599|-40.963882191599|-41.8639214228|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668||38.524232628212|38.070814717992|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|36.86565559919|35.399864709036|35.399864709036|35.399864709036|35.391515665205|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.116380405366|32.962089220616|32.686211550603|31.781070034117|31.234520479938|30.573356360087|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.93476609988|-35.234087136806|-35.234087136806|-35.234087136806|-35.362877690594|-35.798194924771|-36.4392247629|-36.4392247629|-36.659139998736|-37.095154426696|-37.421839871012|-37.516764709246|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584||-37.529899978584|-37.529899978584|-38.080164803339|-38.336296175666|-38.587829058642|-39.255921303426|-39.577688997757|-39.886877715336|-40.399308403053|-40.695341330677|-41.394596556722|-42.485918764604|39.090767643171|39.090767643171|38.265208744691|37.897452168648|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.948442629515|-40.988356624045|-40.988356624045|-41.539840311914|-41.546209965711|-41.846938057372|-41.846938057372||-41.846938057372|-42.649929598116|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351||-43.185913216351|-43.185913216351|-43.550821065018|-43.550821065018|-43.999188051301|-44.72965305125|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016||-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.993650047455|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|-203.30359143272|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489||189.28736978489|189.28736978489|189.28736978489|188.21042321477|188.18490254386|185.65211356463|178.99513269334|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.26632269883|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687||174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.67700623577|174.67700623577|174.67700623577|174.67700623577|174.67700623577|165.58834467006|163.56759993315|161.99365487217|161.99365487217|160.94266706175|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149||-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-179.14355224683|-179.14355224683|-179.14355224683|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|153.35580969162|151.54534647539|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|141.6367090623|139.86833464314|139.86833464314|139.86833464314||139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|132.89232002866|132.89232002866|-154.68203359525|-154.68203359525|-154.68203359525|-154.68203359525|-155.55947882247|139.58434580497|139.58434580497|139.58434580497|139.58434580497|139.58434580497|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-158.67606408402|-161.65173909183|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.44780953054|-165.44780953054|-167.18090303876|-170.12221539435|-170.12221539435|-170.71801262892|-171.29310566625|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969||-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.40114051871|-175.40114051871|-179.57849197446|161.47556029483|161.47556029483|161.47556029483|161.47556029483|161.11340195519|156.1796758735|156.1796758735|156.1796758735|149.11741024519|148.8999073932|145.04766643814|144.79963120677|142.51904009953|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.93354860857|-155.93354860857|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542||-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-161.22713958212||-161.22713958212|-161.22713958212|-165.61376393049|-166.08779624004|-167.80199456765|-173.04166439456|-180.63324089495|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751||-184.16148719751|-187.53255755632|-187.53255755632|-187.53255755632|-191.88228678404|-193.12770422814|-193.12770422814|-196.73855462469|-202.03172668259|-204.46747180683|-204.46747180683|-204.46747180683|-210.24095214159|-210.24095214159|-210.24095214159|-219.06216243406
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|66.981785434552|66.981785434552||66.981785434552|65.657262000848|63.834459474141|63.322736716331|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-68.696228912492|-69.277660332368|-69.277660332368|-70.153511853401|-70.80767954211|-70.860000117878||-70.860000117878|-70.860000117878|-71.266002107836|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-72.226405331298|-73.885450995415|68.8913647952||68.8913647952|68.8913647952|68.8913647952|67.931792504514|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|66.924175549585|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|65.796028438803|65.796028438803|65.796028438803|65.796028438803||64.936430090735|64.936430090735|64.216588464125|63.595466793461|63.595466793461|63.595466793461|63.064116779897|63.064116779897|63.064116779897|63.064116779897|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|60.597124942132|59.921808543016|59.459785583074|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.415754978834|-65.687504972549|-66.091116814185|-66.841241311551|-68.814156054922|-70.408505439171|-70.555223265314|-70.555223265314|-70.555223265314|-72.419134130107|-73.469038634418|-74.122541062168|-75.187266473563|-75.932515387834|-76.848353550502|-77.8135248968|-77.8135248968|-77.978425534786|-77.978425534786|-78.517413598764|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916||73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.751921970535|73.503246871287|73.07361072043|72.40234463457|71.663155161051|71.184064850441|71.075071954321|70.471300157934|70.471300157934|70.471300157934|70.471300157934|69.624223066737|69.624223066737|68.844693211902|68.493549589966|66.851443666721|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089||66.564576648089|65.619533033739|65.415034686603|64.845596961487|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977||-70.275829510578|-70.446199846145|-71.687999354332|-72.530273872977|-74.780061993738|-75.968118757826|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348||-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-71.568059963614|-71.568059963614|-73.416734954417|-74.312761806448|-74.808671446862|-75.726280075778|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961||-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-77.895403753036|-78.976006492767|-80.430500506909|-80.430500506909|-80.430500506909|-80.684296183621|-83.510195163977|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378||71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|66.725123098055|66.319657452509|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-75.375958333991|-76.756909779467|-78.622394690001|-78.622394690001|-79.290441443616|-80.526048371189|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.729304445788|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-86.520535538063|74.113869797491||74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|72.393185442579|71.000208556533|-85.906225548997|-85.906225548997|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|74.18247155609|74.10213076556|74.10213076556|73.958478577538|72.922194621743|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-83.271003425662|-83.271003425662|-83.366835310106|-83.366835310106|-83.366835310106|-83.366835310106|-84.763975251653|-87.331640575703|-88.026264983609|-88.544186095612|-89.384653811341|-90.576115920079|-90.576115920079|-91.23179427996|-92.848463368387|-92.848463368387|-92.848463368387|-93.452734125953|-94.210261174155||-95.011371307551|-95.011371307551|-97.473190816441|-97.761828670014|-98.865893109098|-100.96330254106|-102.26920182651|-102.26920182651|-104.48577687416|-115.23526125124|-118.06093608197|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-120.40949053358|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762||100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.57808934083|95.398180222592|95.398180222592|95.398180222592||95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|91.618531359656|89.948368431709|88.19964794659|88.19964794659|86.226914494413|86.226914494413||85.271569880266|81.173961701679|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-112.25308634011|-115.02842443484|-115.46714102447|-118.58186891511
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772||-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-90.158013682772|-91.403289959617|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-91.52305212763|-92.990596673523|-93.034053693915|-94.585878039626|-95.565236281499|-95.565236281499|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-96.755972626732|-98.160911934162|-98.539174813457|-99.924163149935||-100.567595269|-100.84934189774|-102.16359364166|-102.46135857979|-102.46135857979|-102.46135857979|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-103.07437877724|-104.69252289743|-106.88273127376|-106.88273127376|-106.88273127376|-107.93815276688|101.7124033227|101.7124033227||101.7124033227|101.34658413622|100.87372483913|99.78836324153|-106.67456031745|-106.67456031745|-106.67456031745|-106.67456031745|-106.67456031745||-106.67456031745|-107.21612735264|-107.30739207259|-107.51274931862||-107.51274931862|-108.52275152155|-108.83024330276|-108.83024330276|-108.83024330276|-108.83024330276|-110.87096672591|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457||103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|103.41945914457|102.51244607711|100.19159344329|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.712461097013|97.639878598596|96.038663378187|95.164838886734|93.462004026302|91.495280293928|91.495280293928|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-97.759290748251|-98.677945513871|-100.53829587756|-100.53829587756|-100.53829587756|-100.53829587756|-100.53829587756|-101.16724368001|-101.77494014812|-101.77494014812|-102.05636219529|-102.35187365774|-103.65052866675|-105.60805401657|-105.60805401657|-105.98606199527|-106.20122924672|-107.7775643228|-108.97375455151|-109.32737790396|-109.32737790396|-109.32737790396|-109.32737790396|-109.45284366964|-109.45284366964||-113.20056979257|-113.88848948036|-114.17396624391|-114.74295513171|-115.90694567382|-123.6942603502|-124.08877584784|-124.08877584784|-125.00689805712|-125.92949924166|120.2926635997|120.2926635997|120.2926635997|120.2926635997|120.2926635997|119.97753654768|119.28507504254|118.57513008945|117.37295815818|117.37295815818|116.11008429386|114.49926434466|112.53063902269|112.33824469657|112.29958562952|111.87805280881|111.87805280881|111.87805280881|111.87805280881|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-113.54253180097|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636|-114.65149994636||-115.05937492345|-115.4835483972|-116.22060865205|-116.77199837062|-116.77199837062|-116.77199837062|-116.77199837062|-117.06166390681|-117.29906812535||-117.84119209566|-118.90521138816|-121.65801168712|-122.9000164274|-123.29168746246|-126.05909482388|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882||117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882|117.44498947882
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704|198.60978364704||198.60978364704|198.60978364704|198.60978364704|198.60978364704|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-215.31030155912|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|-216.62255037088|200.15699342423|200.15699342423|200.15699342423||200.15699342423|200.15699342423|200.15699342423|200.15699342423|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|198.49237688371|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192|196.83409741192||196.83409741192|193.63626790344|193.43155759792|193.43155759792|193.43155759792|190.88116893747|186.69963306827|182.88748767026|179.22622243175||176.57436331474|176.57436331474|176.57436331474|176.57436331474||176.57436331474|176.57436331474|176.57436331474|171.73429742083|170.5841255443|170.5841255443|170.5841255443|170.5841255443|170.5601400023|167.33474759805|167.33474759805|167.33474759805|167.33474759805|167.33474759805|167.33474759805|162.21549711977|162.21549711977|162.1163545268|161.55868539207|161.55868539207|161.55868539207||158.54344611028|157.58105018248|157.12338603989|157.11074663695|157.11074663695|157.11074663695|157.11074663695|157.11074663695|156.2574520806|155.82329948517|149.86144010858|147.78578421624|143.3832059122|137.22551867441|132.46558281532|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|129.41261782723|126.11698611663|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-141.56475861485|-145.59274935275|-145.59274935275|-145.59274935275|-147.56805498897|-150.87811875674|-157.96457063194|-161.19690785942|-161.19690785942|-161.19690785942|-161.19690785942|-163.68148772581|-163.68148772581|-167.89499205863|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486|-168.68388914486||-170.9104352993|-171.55159145398|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|156.86268445224|155.73799198171|153.91998786949|153.6738675438|153.2859621404|150.71995412254|150.71995412254|149.01320799065|149.01320799065|149.01320799065|149.01320799065|149.01320799065|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|141.70221424391|139.83412700549|137.44124344604|132.79527673475|131.97363969741|128.33460152876|125.1890804298|125.1890804298|123.49287202704|122.24128961683|122.24128961683|122.24128961683|122.24128961683|122.24128961683||122.24128961683|122.24128961683|122.24128961683|122.24128961683|118.36533366443|117.92480565443|-138.51560493805|-138.51560493805|-138.51560493805||-138.51560493805|-138.51560493805|-138.51560493805|-138.51560493805|-138.87233709073|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835|-142.72097891835||-142.72097891835|-142.72097891835|-142.72097891835|-143.2138671772|-145.94874274911|-147.73916040727|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-149.49886477899|-158.40767089761|-158.40767089761|-164.32185482357|-169.15976762319
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013|-228.91641156013||-228.91641156013|-233.1250109864|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-235.65268568561|-236.7352350302|-236.7352350302|-236.7352350302|-236.7352350302|-236.7352350302|-238.9385996999|-239.57292378629|-245.63984366068|-245.63984366068|-252.70705234352|237.42565101691|237.42565101691|237.42565101691|237.42565101691|236.01238784864|-252.26792091805|-252.26792091805|-252.26792091805|-252.26792091805|-252.26792091805|-255.91920666648|-257.25327263887|-261.85864047005||-262.56887288628|-262.56887288628|-262.56887288628|-262.56887288628|-263.44708512158|-264.64953817627|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|-265.08685928235|247.87712294087|247.87712294087|247.87712294087|247.87712294087|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042|243.72190698042||242.31795833789|239.10490871229|234.86408907349|233.96287352703|233.6348636113|231.23151943004|226.38831065371|226.38831065371|226.38831065371||226.38831065371|226.38831065371|226.38831065371|226.38831065371||224.42556327332|224.42556327332|224.42556327332|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171|221.1574427171||221.1574427171|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|218.74926686595|216.50944524683|210.82755624892|210.54803695357|210.54803695357|207.44307406935|207.44307406935|200.69682950849|200.69682950849|200.69682950849|198.53393671109|196.34782284712|193.89424164003|179.93305409954|174.91838469556|173.23764986519|167.87838161275|167.87838161275|167.87838161275|166.7070925797|165.59726296357|165.59726296357|165.59726296357|165.59726296357|164.70751657411|163.92550299585|163.92550299585|163.92550299585|163.16111440592|161.37457519034|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-178.18985694364|-180.0503923994|-182.16987383164|-187.94263036821|-191.95015587381|-193.00769289633|-193.00769289633|-193.00769289633|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-194.22182503834|-196.17030908431||-196.17030908431|-196.17030908431|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.76831243912|183.1290866995|183.1290866995|181.19609768598|181.19609768598|179.03621941373|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|178.33646490497|177.0788542686|171.17650847281|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-186.78167999039|-191.17131432173|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-191.99714261452|-192.95293661135||-197.67327124297|-199.4891807417|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-203.55027480901|-210.67475060159|-214.79667099236||-214.79667099236|-217.7285195271|-224.39390997532|-226.21990431286|-226.69822436943|211.49009346092|211.49009346092|211.49009346092|208.15343924722|207.25993422624|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086||-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-223.03733153086|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-224.12727523294|-228.10299776178|-228.10299776178|-229.6751289372|-229.6751289372
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|163.52532735548|162.22647694175|161.26885465587|159.72595144869|159.46349902366||159.46349902366|159.46349902366|159.46349902366|159.46349902366|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-167.25520333441|-169.31466854052|-169.78471972565|-169.78471972565|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-171.12623364203|-173.35399030836||-174.69415128663|-178.56683177899|-179.90504942945|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-181.13901757501|-182.38851261461|-182.38851261461|-184.80057292872|-186.19896948|-189.5727371867|174.32710738443|174.32710738443|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791||-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-181.04085552791|-182.19576531096|-182.4658793889|-182.4658793889|-182.4658793889|-184.45763603432|-186.33984064447|-186.33984064447|-188.48255321038|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014||174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|174.76620122014|172.2087127463|172.2087127463|172.2087127463|172.2087127463|170.76713474768|169.89904956382|169.89904956382|169.89904956382|169.89904956382|167.03783522228|166.51522740733|166.51522740733|163.77081033269|160.18207763609|159.19404669798|156.86949741616|155.45944184478|151.67048866678|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|148.47515560067|146.72684304887|144.57482716965|143.29564197778|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-155.13841482722|-156.33712351679|-160.38568838834|-165.9279715437|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027||154.90898458027|154.90898458027|154.90898458027|154.90898458027|154.90898458027|153.88498880094|153.41164442373|151.2807189764|149.49691177092|147.51618439134|147.51618439134|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.79862346429|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.49386926917|146.25541375773|137.08713100903|135.50681335123|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-149.04015769128|-153.36413686221|-153.36413686221|-156.55571277876|-157.27697943686|-157.27697943686|-157.27697943686|-158.98497983083||-161.24831963761|-162.53868316261|-163.43916069267|-163.43916069267|-163.43916069267|-163.43916069267|-163.85350859163|-166.83112825285|-168.59484535836||-168.59484535836|-173.87593816809|-179.98160779799|-182.31654600259|-182.31654600259|169.46309933288|169.46309933288|169.46309933288|166.32677930839|164.15364174321|163.9534957086|162.64327415833|162.64327415833|162.64327415833||162.64327415833|161.38251690742|158.68947309782|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|157.95650034015|154.95278263163|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139|152.91826526139
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|62.38424643114|62.354206282063|62.009118828689|61.913189342193|61.625209201897|61.505282681877|61.05939493543|60.830436816547|60.716592382587|60.716592382587|60.716592382587||60.716592382587|60.716592382587|60.310381544075|60.081534531869|59.937259412648|59.643066963489|59.433408296699|59.028787759271|58.620319105218|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.207239194105|-61.74248869705|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314||-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.060537480314|-62.432513306415|-62.432513306415|-62.702516632915|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-62.751797546555|-63.283386298473|-63.780724706976|-63.891615491257||-63.891615491257|-64.471241214922|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935||61.735817050935|61.735817050935|61.735817050935|61.735817050935||61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.735817050935|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.240943616385|61.122159421174|60.432495717933|60.432495717933|60.432495717933|60.111106692343||59.928851245276|59.532689119303|58.804611233566|58.199011091495|58.084717249329|58.084717249329|58.084717249329|58.084717249329|57.689686536187|57.284097405931|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.991458162235|56.533563649838|56.059514827403|55.113905397689|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-57.828888212609|-58.067654595295|-58.980170339919|-59.50685638253|-59.765315607056|-59.765315607056|-59.947278445293|-59.947278445293|-59.947278445293|-60.6347540146|-61.101672305651|-61.549635505221|-62.377929898922|-62.554346980987|-62.554346980987|-62.554346980987|-62.554346980987|-63.098165872293|-63.859072131799|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389|-64.289141831389||-64.289141831389|-64.289141831389|-64.780711899853|-65.137085343574|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.728395596988|62.437105540707|62.322342321028|61.969269669441|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|61.333914664642|60.739907056376|60.212117493467|59.999836124408|59.999836124408|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259|59.864099022259||59.864099022259|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731|-63.388785319731||-63.388785319731|-63.388785319731|-64.255969595523|-64.255969595523|-65.169468155137|-65.169468155137|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617||-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-65.31318314617|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335|-67.440260489335
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|324.8170128182|319.82551832501|319.1752970911|319.1752970911|319.1752970911|319.1752970911|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052||-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-337.57623660052|-338.21843257929|-338.21843257929|-338.21843257929|-338.21843257929|-338.21843257929|-338.70237011411|-338.70237011411|-348.61254878665|-348.61254878665|-360.03394058705|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-368.84417316949|-372.49686233242|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551||349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|349.95888145551|345.94152077684|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-372.79450206472|-374.02426804121|346.20661049375|346.20661049375|346.20661049375||346.20661049375|345.7267850294|340.46697122679|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573|-360.17290545573||-360.17290545573|-361.34853696369|-361.34853696369|-366.11550595521||-366.56005517051|-366.56005517051|-368.21273249223|-368.21273249223|-369.49050456765|-370.31044357885|-377.34509159315|-380.58634520686|-380.58634520686|-380.58634520686|-380.58634520686|-381.57979701532|-384.27699241123|-388.02443906424|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498|368.115390498||365.89767001134|363.08990820758|361.79802127236|361.79802127236|361.79802127236|361.79802127236|361.79802127236|360.96933529503|359.66315304049|352.04604929032|341.97595530684|341.92716652746|337.7629205584|330.75598927333|327.74133476006|327.74133476006|322.74259804341|318.91789593799|313.98542833442|313.30714130528|309.40184042329|301.26547603998|299.44434675016|291.16841251306|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-321.54598511991|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-322.48672529434|-325.47470311295|-331.77244302047|-343.41160457678|-348.08943981677|-348.08943981677|-348.74925472744|-348.74925472744|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119|-348.76505119119||-348.76505119119|-348.76505119119|-351.1756150117|-352.6256731738|-353.74018719344|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|334.88744976513|333.80994513292|333.29494669988|333.20215737106|325.72075204587|317.14861562225|316.43289309048|312.39322715891|311.65467554874|310.67464899296|308.68135308918|308.68135308918|308.46593824688|301.30161249708|299.62688787449|299.62688787449|299.62688787449|299.05208543129|296.27176701567|291.41751816032|282.35947113299|-305.92571315746|-305.92571315746|-305.92571315746|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817||-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-307.75099277817|-308.73945045828|-309.77656178673||-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-309.77656178673|-320.30172989325|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522||-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-329.05778363522|-335.63450930391|-335.63450930391|-335.63450930391|-335.63450930391
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|286.03289920939|286.0271196592|282.74623470705|281.7000534201|281.7000534201|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408||-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-300.94747571063|-301.56162631856|-302.55569869|-306.40939957255|-307.09410481712|-307.09410481712|-307.09410481712|-307.09410481712|-307.71578288693|-307.71578288693|-309.245323135|-309.57814359835|-310.66467019279|-310.66467019279|-313.38423801777|-313.38423801777|-313.38423801777|-313.38423801777|-314.12583792339|-319.36429196077|-319.9426007295|-319.9426007295|-322.34478558704|-323.87475362535|-328.78107119397||313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.72447444483|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|300.59610001136|300.59610001136|300.59610001136|300.59610001136||298.86456316366|297.48729470984|290.54143687107|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|279.1941534828|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|273.62948537203|272.06166336638|269.89295909253|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-292.23826591537|-296.15987606434|-296.15987606434|-296.15987606434|-296.15987606434|-297.75487497546|-299.95375037964|-309.79748679063|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442||-311.54163731442|-311.54163731442|-311.85582382266|-318.04703555708|-318.9922641715|-327.39168505763|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|300.33320992022|294.54745051628|293.9721631713|293.3850633073|293.3850633073|293.3850633073|293.3850633073|286.99645672111|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|280.92626829637|279.62974750215|274.7353249834|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886||-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-296.55845484418||-300.1032731233|-300.39617593399|-306.72663347049|-308.99697114939|-311.35529753361|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133||-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-320.25892473644|-323.45674683006|-323.45674683006|-323.45674683006
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-131.82608065192|-132.22910987747|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265||126.10870312265|126.10870312265|125.39851409651|125.30837368145|123.8476304387|123.69625953557|123.23194995326|122.36106401464|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-131.48191592956|-131.9237224882|-131.9237224882|-132.88358140711|-133.54648151137|-134.3887073615|-134.3887073615|-134.3887073615|-134.3887073615|-134.68485939268|-136.05142627562|-136.4457756777|-136.4457756777|-136.97975251623|-137.6375047625|-139.67527876308||-141.00697782757|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.67256586106|-143.05555802843|-143.05555802843|-144.41514843328|-147.36849836092|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-149.40694892244|-152.94024008857|144.89814922441|144.89814922441|141.73869082253|141.73123850401|141.73123850401|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772||141.65247334772|140.31886025859|139.22550160568|138.76933921356|136.2209271698|136.01785927666|135.41990097527|135.41990097527|134.1671240966|131.8113015005|131.8113015005|131.8113015005|130.16927610186|130.16927610186|130.16927610186|130.16927610186|129.55863322977|129.31426810957|128.46773486377|127.11076138021|125.75289845468|123.78033537337|122.68037260317|120.52679611073|118.48366944906|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.68173778817|-127.28859401594|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-129.22523933785|-129.26804199634|-129.98393249974|-130.34715059582|-130.69127547281|-132.40475471303|-132.69118061536|-132.69118061536|-132.69118061536|-132.69118061536|-132.73936696045|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.60387203979||-134.95084165408|-134.95084165408|-135.36554902211|-136.34727682687|-137.02086358177|-138.89428737547|132.13607808038|132.13607808038|132.13607808038|132.13607808038|132.13607808038|131.92397076205|130.57968898963|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33624402977|-137.33624402977|-137.33624402977|-137.56804002101|-139.81560382109|-140.78400187206|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695||134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|133.90618596442|133.90618596442|133.90618596442|133.90618596442||133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|131.55991369229|129.84164624133|-139.57167343266|-139.57167343266||-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|130.8712752364|130.8712752364
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.4746602699|159.4746602699|159.4746602699|159.4746602699|159.4746602699||159.4746602699|157.75295317668|151.57217304461|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-159.46880465776|-161.36477969786|-163.13752835217|-163.36504292955|-164.93754668224|-165.59393580742|-166.01937266691||-166.01937266691|-166.01937266691|-168.09652552454|-169.73886781101|-169.77494881291|-170.16882655509|-171.23379252062|-171.23379252062|-171.23379252062|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-174.04517824585|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.92578433856|-177.04143019633|-177.82770316817|-179.99179001475||-179.99179001475|-180.76165772174|174.28010157898|174.28010157898|174.28010157898|174.28010157898|173.21957175323|173.21957175323|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|172.72374150804|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|171.86931392852|171.86931392852|170.55624586651|170.55624586651|170.55624586651|170.55027226949||169.41418615474|169.1224374362|167.49048631149|167.09426050669|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|165.74745188391|164.34639327433|162.97210997902|161.70377141853|161.70377141853|157.88640617684|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-169.21246794633|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667||-169.46690685667|-169.46690685667|-169.46690685667|-169.86599998913|-170.29445097669|-172.93546215017|-172.93546215017|-172.93546215017|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-174.47024582592|-176.34082421955|-177.90592119094|-178.21156991186|-178.64611131022|-179.07670255579|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-181.1329659526|-183.00518402462|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523||172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|170.9274927838|167.5447238003|-178.35112755761|-178.35112755761||-178.35112755761|-178.35112755761|-178.99378845998|-178.99378845998|-180.77971938261|-182.15555554638|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842||-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|176.36575044753|176.36575044753|176.36575044753
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|133.72045577063|133.38337078296|133.38337078296|133.38337078296|132.3643050746|130.84256316069|128.90178204513|-135.39994872922|-135.39994872922|-135.39994872922|-135.39994872922||-135.88093125946|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-136.14066532083|-139.58240453874|-140.16151644513|-140.16151644513|-140.16151644513|-140.16151644513|-141.2123736958|-141.2123736958|-142.17697921728|-142.17697921728|-142.17697921728|-142.62137196831|136.38499683406|136.38499683406|136.38499683406|135.63138442212|135.63138442212|135.63138442212|135.60751697944|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603||135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|135.23217275603|134.54124914787|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909|133.35584861909||133.35584861909|133.35584861909|132.04483363005|130.92036466435|130.46707863097|129.61336640114|-137.89716642989|-137.89716642989|-137.89716642989||-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989||-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-137.89716642989|-139.71185470835|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903|130.16045044903||128.88939633903|127.48155430221|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.24936028998|127.17009270501|126.01410074048|123.16735954187|123.16735954187|123.16735954187|121.11620712172|119.60505977544|119.60505977544|118.66173379589|117.55636784952|115.82985726906|115.57594809612|114.00438536627|111.70300249505|111.47818156799|108.02020106404|107.67851023278|107.67851023278|107.67851023278|104.64556879028|-112.62789798753|-112.62789798753|-112.62789798753|-112.73710585719|-115.47067081802|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-115.596332353|-116.0952248201|-116.0952248201|-117.42302795088|-118.22003105653|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236|-120.87230780236||-120.87230780236|-120.87230780236|-121.72534118882|-122.10313882052|-122.10313882052|-122.73351096828|-122.73351096828|-122.73351096828|-123.79667536108|115.67504381878|115.67504381878|115.67504381878|115.67504381878|115.67504381878|114.25004656825|113.31838738161|112.82875884062|110.81362515563|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-116.79673914761|-120.2041523705|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942|-121.45930099942||-122.56562009831|-122.56562009831|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-122.95080013199|-123.73158192065|-123.73158192065||-123.73158192065|-123.73158192065|-125.73175223036|-125.86750605551|-126.9133373151|-131.42815440338|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659|121.44778611659||120.26031512683|118.86035431166|-127.42969022002|-127.42969022002|-127.42969022002|-127.42969022002|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-128.25652682847|-129.35593503006|-129.35593503006|-129.35593503006|-129.35593503006
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|285.06207235206|283.7510964909|282.81621906921|282.64857369181|281.40230179623|280.41644711843|279.63605547338|278.43833468125|275.85874772255|274.9211085128|273.76164190495||273.32298304961|273.32298304961|271.79721607021|271.05410685861|269.27429787675|266.72477019672|266.01641573778|262.89434681856|260.36260838998|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629||-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-273.93876729629|-275.09946447635|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311|261.24695888311||-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889|-273.61545987889||-274.76050277071|-277.46889427323|-277.98822793054|-278.21072083473||-278.21072083473|-278.21072083473|-278.90990929545|-278.90990929545|-279.48935302034|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541||265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|265.86948181541|264.31609192327|262.36427477151|259.13449455135|258.66221420698|258.66221420698|257.64631577986|257.64631577986|255.44367389168|250.94686910274|244.78373571637|242.22859537604|240.80617822544|237.95910214204|236.27455932584|236.02256808774|233.53118001638|229.43046859088|229.43046859088|225.89830168952|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-246.42629805794|-248.88922321787|-249.77746213796|-254.30217757625|-256.61603647252|-259.01143504271|-261.1482528171|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665|-264.5948584665||-264.5948584665|-264.5948584665|-264.5948584665|-265.32374309049|-266.13192795102|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|256.16254980405|255.47949157644|255.29886474531|253.74042426128|251.10879252773|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|250.64404956461|249.47169040708|246.25287717214|243.30542430206|243.07818474387|243.07818474387|243.07818474387|243.07818474387|243.07818474387|242.48409042993|242.24653353121|242.24653353121|241.24352041375|241.24352041375|241.24352041375|241.24352041375|240.69113419996|239.61791688586|237.43713465426|237.2957112071||235.08967555862|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085|-248.01826570085||-248.01826570085|-250.22922025844|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399|235.2422367399||234.19414481246|230.56682882401|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-247.81847435947|-253.48108733491|-258.95467470109|-258.95467470109|-259.93478546539|-259.93478546539|-261.04727718902|244.80026675114|244.80026675114|244.80026675114
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|110.20491581403|109.71213086935|109.32148329257|109.32148329257|109.32148329257|109.32148329257|109.32148329257|108.46768915918|106.85215211208|106.69294596045|106.35027461985||106.35027461985|104.52141566783|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-110.8538966456|-111.10932533376|-112.25032242413|-112.25032242413|-112.25032242413|-112.25032242413|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|105.53733351724|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|104.40542843242|103.92754249992|103.39671283764||103.33896971693|103.33896971693|103.33896971693|103.33896971693|103.16774104425|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-109.41133667805|-110.3170379729|-111.80294132295|-111.80294132295|-111.80294132295|-112.00937970548|-113.39208871424|-114.29714468452|-114.29714468452|-115.11980728422|-115.11980728422|-115.13756459857|-115.31132945644|109.89567235766||109.89567235766|109.89567235766|109.89567235766|109.89567235766|109.89567235766|109.89567235766|107.72897989284|107.27070958892|107.1526721327||107.1526721327|107.1526721327|107.1526721327|107.1526721327||106.40074871298|105.69916310041|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.44574283336|105.38263534077|105.38263534077|105.38263534077|105.38263534077|104.39125933656|104.38797725876|104.38797725876|104.13003281262|104.13003281262|103.33337157199|102.930970753|102.54468831836|101.54631879394||101.02050821058|100.48640867596|98.634899207011|97.033771166155|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|96.419864877671|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|95.058723885865|93.258305080568|91.822905349921|91.822905349921|89.591316072265|89.591316072265|89.591316072265|89.591316072265|88.200354090575|87.401505884466|86.436337452535|86.436337452535|86.423710060787|86.056418737517|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.168417648742|-90.540459001803|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907|-90.846949113907||-90.846949113907|-90.846949113907|-90.846949113907|-91.640274592574|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.143870840854|-92.727079932763|-93.039812477511|-94.432013626542|-94.926664319012|-94.926664319012|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|89.610236511358|88.23672108607|88.23672108607|88.077491388901|88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482||88.067848128482|88.067848128482|88.067848128482|88.067848128482|88.067848128482|86.615938312924|84.741600176931|-89.368453088865|-89.368453088865||-89.368453088865|-89.368453088865|-89.605310918208|-89.605310918208|-90.902565957568|-92.450072608018|-94.045634094901|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.520106016641||88.520106016641|88.520106016641|88.520106016641|88.520106016641|88.284563580094|87.243402418095|86.549783256589|86.549783256589|86.549783256589|85.585870454641|84.008191106421|83.371875972331|83.225077733187|83.225077733187|83.225077733187|83.225077733187
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|119.60675690323|119.10547169455|119.10547169455|119.10547169455|119.10547169455|119.08502758589|119.08502758589|118.00462244447|116.37768828534|116.21811334251|116.21811334251||116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-125.14531442975|-126.12773907448|-126.12773907448|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-127.77966910908|-128.80698767315|-130.23296116591||121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797||120.43241567568|119.96935134415|119.47622654708|117.61262357715|117.61262357715|115.39902197524|113.33335968305|112.88151101325|110.4777905064||108.35767493782|108.35767493782|108.35683162784|108.35683162784||107.80478787126|107.80478787126|107.80478787126|-111.76578898229|-113.53245814109|104.76976566649|104.76976566649|104.76976566649|104.76976566649|102.58418337875|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|99.314554891131|98.207480864549|97.967314796713|97.967314796713||97.308688566715|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|94.971705939193|92.816894453785|88.24710752569|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-105.69145572488|-105.69145572488|-105.69145572488|-106.16393097578|-106.25991915264|-108.8610210264|-111.84113182892|-113.05626153802|-113.20884061565|-113.20884061565|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419||-113.34601700911|-113.34601700911|-115.0722375778|-115.76868701321|-115.76868701321|-118.75170929382|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|108.89821502356|107.44412985542|106.45479379733|106.45479379733|106.08870161294|106.08870161294|106.08870161294|105.75509438984|105.75509438984|104.71380019603|104.71380019603|104.71380019603|103.35783487357|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348||-113.50183013348|-114.96430358256|-117.01920656987|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-119.37454156822||-119.37454156822|-120.43726740883|-122.50995766732|-122.50995766732|-122.84353189571|110.51414823457|110.51414823457|110.51414823457|108.91895796433|108.91895796433|108.91895796433|108.83328932275|-119.63913919606|-119.63913919606||-119.63913919606|-119.63913919606|-119.63913919606|-119.63913919606|-120.73960031048|-121.3528903698|-121.68043133672|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-124.43692147814|-126.45130642346|-128.09724837864|-129.29916881548
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|150.90761978713|150.90761978713|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449||146.82615810449|146.30635744791|145.24651661693|142.84723939696|142.75610065238|141.31788995284|140.96381269581|140.19394393638|140.19028828624|138.87485645086|138.12821465694|138.12821465694|137.59834422843|137.59834422843|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996||-143.64645349996|-143.64645349996|-143.83629219819|-143.83629219819|-143.83629219819|-143.83629219819|-144.86532246061|-145.64507840947|-146.65866442605|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-148.28162625444|-148.28162625444|-149.00014001145|-149.45423843554|-149.45423843554|-151.9013861781|-155.1187522815|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217||146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.06661136562|145.78734830148|144.91094815208|143.91160834579|143.5284511066|143.18354039825|143.18354039825|143.18354039825|143.18354039825|141.04266709147|141.04266709147|141.04266709147|140.86962688034||139.77737540741|138.64068730163|136.91187935723|134.91486317198|134.42471040416|134.42471040416|134.42471040416|134.42471040416|133.15256959783|132.73643241312|130.32214753259|129.61128168226|128.86642042929|127.9679533092|127.9679533092|127.9679533092|127.9679533092|127.89828131904|126.83309198209|124.97121372034|123.87079471802|123.50678478287|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-132.9152388417|-135.37081684926|-135.56822409385|-135.56822409385|-135.56822409385|-135.56822409385|-137.94747219873|-139.62331115749|-142.06867930124|-142.23805466049|-142.23805466049|-143.09729004296|-144.05864970322|-144.3129453354|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.68611448573||-145.70952086153|-145.70952086153|-146.6472542518|-148.23917057709|-148.88741104024|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|138.9283524321|137.25039257457|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.04322073869|136.784925068|136.59080004763|136.59080004763|135.04631582984||135.04631582984|133.25828917667|133.25828917667|133.25828917667|133.25828917667|133.22203554759|-143.96049101289|-143.96049101289|-143.96049101289||-143.96049101289|-143.96049101289|-143.96049101289|-146.32721522048|-149.70913571997|-151.69236532498|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805||-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-154.44533494101|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-164.08361650459|-164.84144434507|-164.84144434507|-164.92549890473
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|187.62764514576|187.62764514576|187.62764514576|187.54911186826|187.54911186826|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069||186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|184.36135016012|182.19427225908|179.12085260638|176.7417864721|174.58759462198|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-190.06851145547|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509||161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|155.50270020477|152.0191075748|150.46789778005|150.37545265899|146.13216511128|143.02754282507|143.02754282507|141.53393040269|134.74759639351|134.74759639351|134.74759639351|134.74759639351||134.43767424257|133.86274546894|133.86274546894|133.86274546894|132.03236112896|-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-143.18922907587|-143.18922907587|-143.68109243972|-144.58206768679|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-151.31003462718|-153.07004088214|-160.02171070102|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972||-163.32199726972|-163.32199726972|-163.32199726972|145.76271783978|145.76271783978|145.76271783978|145.76271783978|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-164.95135937905|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|143.68203129906|141.31851063039|141.31851063039|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-158.26314673097|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-162.16259414671|-162.37037177389|-162.37037177389|-162.37037177389|-162.37037177389|-165.35825703883|-165.35825703883|-165.35825703883|-167.05713725708|-167.05713725708|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-170.32921317803||-171.71668968362|-171.71668968362|-177.52521642229|-180.40746194544|-182.5452317311|-188.03805978524|-188.03805978524|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|171.45155700034|171.45155700034|169.50894571219|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|163.45888556149|160.7070488997|-179.39590714933|-179.39590714933|-179.39590714933|-179.39590714933|-183.46488988136|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-187.47266938178|-190.44835805266|-190.44835805266|-193.66372330287|167.29653355395|167.29653355395|165.16667807671|163.01898269623|163.01898269623|163.01898269623|158.0272013343|-178.41172206597|-178.41172206597||-178.41172206597|-178.41172206597|-178.41172206597|-178.41172206597|-180.77635476541|-180.86871320759|-180.86871320759|-185.38024120369|-186.53545923208|-186.53545923208|-186.53545923208|-186.53545923208|-189.99105930301|-190.51185904575|-190.51185904575|-192.37056497545
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-516.31198573437|-517.1087510357|-517.67360107211|-525.35483839012|498.62516136187|498.62516136187|498.62516136187|498.62516136187|496.85350502881|491.47721533149|483.80361063579||482.08883881679|474.49703370322|466.48864408323|460.69633278128|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-494.62882591363|-496.31814126037|-501.78191514171|-501.78191514171|-501.78191514171|-502.01646481223|-502.01646481223|-506.29829471053|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908||-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-511.4588846813|-512.13709456505|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-517.47749353532|-517.47749353532||-517.47749353532|-517.47749353532|-517.47749353532|-517.47749353532|-521.65442904872|-521.65442904872|-528.46212365277|-541.13903869133|-547.90285643981||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-554.52888621846|-566.82430839052|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|514.73895481769|508.90329560907|508.13505352505|504.05162081904|504.05162081904|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477||-547.37199968477|-547.37199968477|-550.8452652205|-554.58920121071|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|518.9631431316|517.88125522652|517.211957169|513.78717083448|510.79942729024|510.79942729024|510.79942729024|510.79942729024|506.85712461502|506.62815534113|506.62815534113|506.62815534113|505.70870796772|505.70870796772|505.70870796772|502.02274043396|497.81049030596|497.81049030596|490.17556919847|486.77186847951|486.77186847951|486.77186847951|486.77186847951|484.93481059897|483.16757452078|477.46042536538|477.46042536538|477.46042536538|477.46042536538|477.46042536538|473.62989360801|472.4251019605|472.4251019605||472.4251019605|472.4251019605|469.44956600754|468.40227013262|458.47531594868|455.31172869671|455.31172869671|-490.54938550995|-490.54938550995||-490.54938550995|-490.54938550995|-498.54572090624|-498.89051081867|-509.75028851|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312||-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-521.91433809315|-523.30766642618|-523.30766642618|-523.30766642618|-523.30766642618|-532.13815979957|-532.13815979957|-532.67906088298|-536.1650718524
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-39.030952120613|-39.065500737109|-39.289166239542|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772||38.276009062772|38.276009062772|37.846678499651|37.68242110618|37.194862359188|36.978202600636|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.685683364056|-38.691549889761|-38.691549889761|-38.691549889761|-38.691549889761|-39.163334970692|-39.517038271404|-39.755598621873|-40.235180731211|-40.235180731211|-40.235180731211|-40.517980014388|-40.690341305264|-40.690341305264|-40.690341305264|-41.213714095761|-41.589405559621|-41.917116508574||-42.216748720445|-42.216748720445|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|39.699625236624|39.699625236624|39.699625236624|39.699625236624||39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|38.804749204973|38.350831034294|37.425925575485||37.01991561915|36.75685187474|36.680111473303|36.504569761732||-39.202988858336|-39.202988858336|-39.202988858336|-39.202988858336|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.975310714274|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368||36.863045878199|36.863045878199|36.521718337566|36.259647320693|36.259647320693|36.259647320693|36.259647320693|36.259647320693|35.829608439279|35.786507393334|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-39.098640800317|-39.68765637698|-40.101287389488|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-41.321428266358|-41.55077258167|-41.55077258167|-41.55077258167|-42.022017914027|-42.367497609688|-42.628887572369|-42.96876379128|-43.200846207094|-43.240891506584|-43.240891506584|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.381239663718|-43.45804210411||-43.777826052092|-43.820684571159|-44.23441520785|-44.956018618463|-45.236685412591|-45.449653035474|-45.549830402946|-45.549830402946|-45.9992544011|-46.501394889501|-46.566549139715|-46.645052624518|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.514572633083|-47.599527055219|-47.838364581482|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-49.010760020197|-50.468622948263|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.460336490337||48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|-51.417806926408|-51.417806926408||-51.417806926408|-51.417806926408|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|48.603374167544|48.440132237784|48.440132237784|48.440132237784|48.440132237784|48.181205433068||48.086344151656|48.086344151656|47.538248491464|46.797868387417|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|225.03039420096|225.03039420096|223.32143426436|223.16326253169|223.10717026776|223.10717026776|223.10717026776|220.06129388882|218.85254595095|217.30143485924|216.8039868989||216.8039868989|216.8039868989|216.8039868989|214.78442697155|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.42585078959|-226.42585078959|-226.42585078959|-228.01760198545|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.38686005141|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444||219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.12546530031|217.82326302028|217.82326302028|217.82326302028|217.82326302028|217.19363259713|216.75764899165|216.20468354999|216.20468354999|213.40544863175|213.40544863175|213.40544863175|213.40544863175|212.59160678157|212.59160678157|212.59160678157|212.59160678157||210.84168228407|210.84168228407|209.37519734987|208.32433118507|208.32433118507|203.61758115208|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|198.93533520302|198.93533520302|198.93533520302|198.82731929974||196.83841277445|196.75424170446|196.75424170446|196.75424170446|193.94658941038|193.94658941038|193.94658941038|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|190.98870366252|188.44054130091|185.77088359742|178.86153458389|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-195.01302420713|-195.23206336871|-196.35173721198|-199.13360426032|-203.86010723207|-204.98011843466|-205.31941075707|-205.31941075707|-210.92489629746|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851||-211.53390240576|-211.53390240576|-214.07794915202|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.81030191436|199.81030191436|199.81030191436|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.18083742812|196.68871920589|194.22134487367|193.19650111967|193.11444511208|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-207.55654578191|-209.69382004657|-209.69382004657|-211.12035947286|198.6079766981|198.6079766981|198.6079766981|198.01706546523|198.01706546523|195.88341441395|195.69545486506|-214.78962867597|-214.78962867597||-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-216.44052717248|-216.44052717248|-218.6889197248|-222.40249747451
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|49.169510361012|48.931221534208|48.499956803798|48.499956803798|48.260328404637|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.199793437704||47.91122987931|47.544141750258|47.524525654073|47.524525654073|47.219662997188|46.675557822057|46.101922267089|45.89288143914|45.869039798236|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.29068922094|-48.368180317918|-49.120390409937|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576||46.495557932576|46.495557932576|46.495557932576|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.993422121596|-49.275074921001|-49.275074921001||-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001||-49.275074921001|-49.692033301845|-49.767078517824|-50.036035236408||-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.442650354228|-50.877208431917|-51.161830408628|-51.161830408628|-51.161830408628|-51.161830408628|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.417057822694||48.334548339303|47.93818935758|47.584112001858|46.935871364233|46.380100923258|46.380100923258|45.953080607209|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.057128469772|45.057128469772|45.057128469772|45.057128469772|45.057128469772|44.97755595559|44.528031787542|44.462909761698|44.28508977496|43.716030434363|43.454204059964|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-46.079416701432|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.302284600233|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069||-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-47.340349815937|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.742884052041|41.373218311472|40.932336769284|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.7710337973|40.66837515835|39.808894422364|-43.611920554517|-43.611920554517|-43.611920554517|41.851145206691|41.82458415164|41.551098666075|41.15030038079|40.718858901222|40.60614478981|40.516461774105|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136|-42.847090739136||-42.847090739136|-42.847090739136|-42.847090739136|-42.892299036322|-43.404223923483|-43.778030718475|-44.324853832092|-44.335878315489|-44.335878315489|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597||-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-44.684978224597|-45.223851444282|-46.939856478415|-49.485029799896|-52.486139894951|-52.486139894951|-52.973309650939|-53.127017487995|-53.622802193421|-53.66166064506|-53.66166064506
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|95.553205153592|94.231892529735||94.007893883201|94.007893883201|94.007893883201|94.007893883201|93.245439038247|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-99.841858521681|-100.0751947959|-100.0751947959|-101.88037348674|-105.23208121112|-105.49921024118|-105.49921024118|-105.49921024118|-105.49921024118|-105.49921024118|-106.17967550262|-107.77741985304|-108.19218355323|-108.19218355323|-109.34543043932|-110.47445558796|-111.90051178678||103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.89790406953|103.38198455982|103.37963853817|103.37963853817|103.37963853817|103.25009182803|101.29125055632|101.29125055632|101.29125055632|101.29125055632|99.605926029783|96.834275873614|96.532655007692|96.532655007692|93.67190684991|92.759195561993|92.759195561993|92.759195561993||91.50912994292|91.50912994292|88.382753837402|86.993060311008|86.585064367374|84.877847516891|-93.527246609899|-93.527246609899|-93.527246609899||-93.527246609899|-93.527246609899|-93.527246609899|-94.281804205421||-94.281804205421|-94.281804205421|-96.016200132139|-96.016200132139|-96.982686646523|-98.996872830989|-100.91846903232|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891||-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.31537075891|-101.34974353461|98.167233487132|98.167233487132|98.167233487132|98.167233487132|98.167233487132|98.167233487132|96.845816952391|96.086747671846|96.086747671846|95.774165181852|93.895687770553|92.016901969587|91.489995368084|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-101.98602462288|-103.06613896154|-105.47792999239|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-105.69810122353|-107.04103795925|-107.04103795925|-107.04103795925|-108.5189321509|-108.90992037356|-112.30435547895|-115.34539185703|-116.5409927494|-117.25554700767|-117.68282917776|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303|-118.79524531303||-119.75906686354|-119.75906686354|-121.3345215008|-121.94946714743|-122.1727443945|-124.38471408415|-124.38471408415|-124.38471408415|-124.38471408415|115.46938423562|115.46938423562|115.46938423562|115.46938423562|115.46938423562|113.93431625817|111.32090844549|111.25878789069|103.22420880134|101.35945540072|101.35945540072|100.57469599484|100.57469599484|99.444659792037|97.624065808291|97.095071611399|96.718411562171|95.789344705174|94.957564322071|94.957564322071|94.957564322071|94.957564322071|94.436182410536|93.547423900298|90.193250405713|-99.303574307733|-99.303574307733|-99.303574307733|-100.30285934163|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072||-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.4966645072|-102.60184953722|-103.81760637531||-104.43032081344|-104.43032081344|-105.08946726914|-105.08946726914|-106.723857065|-110.8976177065|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758||-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-113.96819157758|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-115.06486081463|-119.7720679109|-120.3715668216|-120.3715668216|-121.84340842727
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|106.00356781823|106.00356781823|105.45118875351|104.8618754264|100.15041508899|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821||99.875387329821|98.307652097018|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-103.04651964035|-103.04651964035|-103.04651964035|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.78635749964|-103.78635749964|-103.78635749964|-105.13428963718|-106.05073938433|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-107.34336794917|-108.50332400318|-108.50332400318|-110.66424673924||-111.67229163789|-112.09142269187|-112.40191273217|-113.23576953152|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278||107.67499305278|107.67499305278|107.67499305278|107.4491046432|107.04178020726|105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|102.31942673535|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.16159631436|101.16159631436|101.16159631436|101.16159631436||99.310333269894|98.200346839355|98.200346839355|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|96.410742133703|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-105.87265136629|97.971822245259|97.971822245259|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.80707387156|-105.03313731293|-106.10571224535|-106.55467830593|-106.7071409854|-107.70749014315|-108.77554427764|-108.77554427764|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|101.34255560405|-107.76699561328|-107.76699561328|-107.76699561328||-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-110.00610605048|-110.41067235521|-110.90352543252|-111.68780674821|107.0632871506|107.0632871506|107.0632871506|107.0632871506|107.0632871506|106.56864949039|105.81159239408|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-112.8645885665|-112.8645885665|-115.60812761594|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.24989853122|107.82790203509|107.82790203509|107.82790203509||107.82790203509|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.96339938671|-118.38155521321|-119.55395257658|-121.53618628806
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|157.10956933929|156.35341197068|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.8249494304|155.05549428085|154.10251802402||154.10251802402|153.08274099509|153.08274099509|151.47824459253|151.04004732964|150.13283101053|149.86715402685|149.86715402685|149.57682895751|147.47813945447|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|-157.67098953256|148.17146663365|148.17146663365|148.17146663365|147.58024236557|147.37027085487|146.02862583999|145.88438873385|145.88438873385|144.46596157771|144.46596157771|144.46596157771|144.46596157771||144.46596157771|144.46596157771|144.46596157771|144.46596157771|144.10486913906|144.10486913906|-151.93031430299|-151.93031430299|-151.93031430299|-152.78740513513|-152.78740513513|-152.78740513513|-153.93140206118|-153.93140206118|-153.93140206118|-154.82901366309|-155.94715079647|-155.94715079647|-156.83378642778|-158.07483649229|-158.07483649229|-158.79899146795|-160.63462244404|-162.5518119999||-162.5518119999|-163.75201418093|-166.78557165123|158.26675929453|158.26675929453|158.26675929453|156.92131640164|156.92131640164|156.92131640164||156.92131640164|156.92131640164|156.92131640164|156.92131640164||156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.92131640164|156.51088194875|156.51088194875|156.51088194875|155.32931195396|154.63353707047|154.63353707047|152.45128691695|151.91143017899|150.44745485771|150.44745485771|150.44745485771|150.44745485771||149.77397327941|148.19779566174|145.61119819621|143.92331415789|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|143.36755063421|141.70783315639|139.67448498266|139.67448498266|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-148.0719187614|-149.28611446715|134.62858840153|134.62858840153|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|134.18549873195|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168|-142.35505899168||-142.35505899168|-142.35505899168|-142.35505899168|-143.11819366589|-143.464702862|-145.97959165385|-146.22615337163|-146.40594630539|-147.75882546437|-149.20056330537|-149.20056330537|-149.20056330537|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-151.75620153385|-152.85663017037|-152.85663017037|-152.85663017037|-154.40126401852|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917||144.24140179917|144.24140179917|144.24140179917|143.28907198137|143.28907198137|140.06785874042|137.86317766676|-148.23566219505|-148.23566219505||-148.23566219505|-148.23566219505|-148.38407232691|-149.45130520318|-151.15550465556|-153.84377548398|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-157.72772235555|-159.49663395001||-160.81514913852|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.08628413616|270.08628413616||270.08628413616|270.08628413616|270.08628413616|268.39003358879|267.1416921196|263.97856538137|258.95952115942|254.49947066759|251.5971833915|246.4646353954|244.94431296917|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-269.54961965876|-269.54961965876|-273.1833067823|-278.92257170418|-279.39164664723|-280.94154072718|-280.94154072718|-280.94154072718|-280.94154072718|-281.26615588882|-283.55099813384|-284.32568328668|-284.32568328668|-288.28686489319|-289.0859693339|-290.36719235342||270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-286.85007300997|-296.39367989063|-306.26366588956|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|276.3265864525|276.3265864525|276.3265864525|276.3265864525||273.70900251178|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|263.97112207977|261.09201823968|258.16777051045|-285.03653203245|-285.03653203245|-285.03653203245|-285.03653203245|-287.19558314478|264.75439235491|264.75439235491|264.75439235491|262.03155784388|259.66895505874|258.9779974828|255.93777030153|250.54753137345|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-275.78063834493|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-288.4376269111|-289.84232033145|-289.84232033145|-292.46959027405|-292.46959027405|-297.34399868775|-299.99965410021|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853||-305.25559189282|-305.25559189282|-310.79386851481|-312.24544384404|-313.2143827271|-321.95542545578|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|302.12489121342|299.75720334477|299.06883372672|298.36313522533|291.15059294764|291.15059294764|288.70078022175|288.70078022175|283.98087281312|283.57538745353|283.57538745353|283.57538745353|277.0632594156|271.89746719463|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076||267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|263.51625833281|-298.67155091492|-298.67155091492|-298.67155091492||-298.67155091492|-298.67155091492|-299.8238864618|-299.8238864618|-304.19820189006|281.31851537654|281.31851537654|281.31851537654|281.31851537654|281.31851537654|277.51947570321|274.11941120887|273.67100411282|271.59334522736||269.7142634552|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-303.22032805069|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-314.63219692809|-318.90633744777|-320.54870149362|-324.95134143551
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|-170.75796216845|-171.95717720322|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-176.3052293114|-176.3052293114|-178.17044505059||-179.42803847988|-181.43059166493|-187.2297465914|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-193.73578124719|-199.0528057491|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|186.69954862586|186.69954862586|184.55561182224|182.22512268715|182.15290816286|181.67490284154|180.07931824905|180.07931824905|180.02869162275|179.73299126839|179.70289245328|179.70289245328|179.70289245328|179.70289245328||179.70289245328|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|178.54842924196|177.68999927664|177.68999927664|177.68999927664|175.76944126712|172.7110460558|171.39589545887|169.81126411934|166.62085224279|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.87303117695|-180.87303117695|-180.87303117695||-180.87303117695|-181.4744851212|-183.43141206158|-183.43141206158|-185.24012918106|-185.24012918106|-191.30514367014|-193.91191644624|-193.91191644624|-193.91191644624|-193.91191644624|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712||177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|171.10937061686|171.10937061686|168.07601065616|168.07601065616|168.07601065616|168.07601065616|168.07601065616|165.17444923168|164.93764540532|164.93764540532|164.93764540532|161.58349998106|157.04654330096|157.04654330096|157.04654330096|157.04654330096|157.04654330096|152.41813022928|152.41813022928|152.41813022928|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-177.12752148244|159.88948439849|159.88948439849|159.88948439849|-171.69510849622|-171.69510849622|-171.69510849622|-171.69510849622||-174.87612049259|-174.87612049259|-178.03846456914|-181.27216779926|-181.27216779926|-189.45352493104|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|171.9493832688|171.41625861111|170.61639106475|169.67627385151|168.65030556798|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|166.85220358075|162.75500179426|162.75500179426|162.75500179426|162.75500179426|162.75500179426|160.43056229635|156.82952169891|154.67223924526|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734||-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-169.65329640008|-172.76532546787||-172.89842088254|-178.0026891235|-181.30758298516|-181.30758298516|-182.5023186326|168.8031286021|168.8031286021|168.8031286021|168.8031286021|167.67375498568|164.82251157534|162.56779341976|-178.46242830997|-178.46242830997||-178.46242830997|-178.46242830997|-178.46242830997|-178.46242830997|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-180.46354661288|-181.61060572004|-182.55456045309|-185.78228884979
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|121.00286299898|121.00286299898|120.27873619082|119.13016651298|119.13016651298|116.61184891755|114.97372064651|113.87417573842|113.87417573842|113.87417573842|113.55666128758||113.55666128758|113.55666128758|113.55666128758|113.55666128758|111.47461961777|-120.81996702276|-120.81996702276|-120.81996702276|-120.81996702276|-120.81996702276|-123.42554573574|-127.84449243058|-130.00456140646|-130.00456140646|-130.91506892452|-132.18841140811|-132.33628599449|-134.8808752939|-136.67819371984|-139.74716319824|-142.62573898925|-143.04415012613|-145.55294329607|-148.84660834166|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-150.26314228005|-152.83404528242|-154.1961626117|-157.23490503812||144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|144.82364311294|141.76626629384|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|-154.75203099063|144.17658288898|144.17658288898||144.17658288898|144.17658288898|144.17658288898|144.15146944048|144.15146944048|144.15146944048|142.28841477855|-152.10763908848|-152.10763908848||-152.10763908848|-152.10763908848|-152.10763908848|-152.10763908848||-152.10763908848|-152.10763908848|-152.13213932937|-152.13213932937|-153.6020256907|-153.6020256907|-154.78245638811|-157.25188805222|-158.79514285222|-158.79514285222|-160.44238165899|-162.17686141033|-162.17686141033|-162.69929655943|-165.39085024375|-165.39085024375|-165.39085024375|-165.39085024375|-165.8770550465|-168.20710904208|-168.20710904208||-169.82345238888|-171.07697646072|-171.07697646072|-172.14664678497|-175.95987775506|-181.28375580776|-194.20789714739|-194.20789714739|-194.20789714739|-194.20789714739|-194.20789714739|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|177.51902837426|174.85280937255|172.73755925563|167.96172474123|164.66137089439|161.72596745698|160.13560866812|160.13560866812|160.13560866812|160.13560866812|156.3012118814|155.85190449795|155.05641415777|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-170.97023735239|-173.48352517025|-173.48352517025|-173.48352517025|-173.48352517025|-174.65280160789|-177.506110402|-180.00409700945|-180.00409700945|-181.95843254278|-182.35018895677|-183.65145422145|-186.4689848812|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487|-186.58711822487||-186.58711822487|-186.58711822487|-186.70736067004|-187.15428312297|-189.37989042065|-196.27692241427|-197.71718575951|-199.90518673257|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.59555058218|195.46617131473|190.49880563155|187.20200391759|184.72834317938|181.88232673821|181.49484714678|181.49484714678|180.03488204415|180.03488204415|180.03488204415|179.70820498395|178.37343973504|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|177.49173343114|175.58484851494|175.58484851494|173.52428321457|173.18275319324|173.18275319324|168.81471953111|168.57195977465|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936|-185.03511013936||-185.03511013936|-185.03511013936|-189.42045301807|-190.22419754015|-192.83612925197|-199.7556977447|-204.87799847746|-206.22027432283|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407||-207.25776745407|-207.25776745407|-207.25776745407|-207.25776745407|-210.02224812605|-217.02203374547|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416||-146.91463634416|-146.91463634416|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-150.37398215206|-150.37398215206|-152.87567947421|-152.87567947421|-159.76853739457|-165.59225322623|-167.3113989501|-168.01655310048|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-173.09147411155|-173.31719457626|-175.16328114403||-175.58932331331|-175.58932331331|-176.75148167353|-177.73480414992|-177.73480414992|-177.73480414992|-180.41478093073|166.87025378694|166.87025378694|166.87025378694|166.87025378694|166.87025378694|163.57084150833|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414||161.30311296414|161.30311296414|161.30311296414|159.27402684899|156.73224256008|153.2119326853|152.35337896396|152.35337896396|149.68874687674||148.98132601319|148.98132601319|148.98132601319|148.98132601319||148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.92154747179|148.66163355698|145.85904043902|145.724183449|145.724183449|145.724183449||145.724183449|143.73965092153|142.15104831259|142.15104831259|141.86002370019|141.86002370019|141.86002370019|141.86002370019|141.86002370019|137.05452835449|130.39903664746|130.39903664746|122.91059478299|115.63857370914|115.63857370914|115.63857370914|115.63857370914|114.9167479045|114.90249914668|114.05499664437|113.65443734208|111.70795747147|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52861871921|-125.21372536331|-125.21372536331|-126.50413691898|-126.97932166413|-130.56480449389|-132.95714981927|-132.95714981927|-132.95714981927|-132.95714981927|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518||-135.52792689261|-135.52792689261|-138.33713899119|-138.83293772256|-139.53104327029|-143.16377982019|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.08096925882|131.08096925882|130.56940886342|128.33822851008|126.70109801631|124.37621238872|121.13828117667|121.13828117667|119.79986233547|119.79986233547|118.22261857804|118.12124940882|117.64971544488|115.77246519972|112.5144030987|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-125.21225975818|-128.91201282945|-129.07057016654|-129.12290098168|-129.12290098168|-129.12290098168|-129.12290098168||-129.12290098168|-129.12290098168|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.70981360819||-129.70981360819|-129.70981360819|-133.70119155368|-133.70119155368|-134.64965463701|123.14908386145|123.14908386145|123.14908386145|123.14908386145|122.58454996649|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204||-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-138.24447801634|-140.43053413017|-141.83782598948|-141.83782598948
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.352393926218|62.846383193191|62.846383193191|62.490425854983|62.370470239125|-65.71937919259|-65.71937919259||-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-67.014420022198|-67.014420022198|-68.436854986823|-69.561506965068|-70.214452454676|-71.085584783699|-71.085584783699|-71.085584783699|-71.085584783699|-72.034232893286|-72.034232893286|-72.045585033913|-72.045585033913|-72.045585033913|-72.045585033913|-72.472871327422||-73.173190567252|-73.182885243271|-73.182885243271|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-74.041150353598|-74.328945390064|69.449567638003|69.201361274964|69.201361274964|69.201361274964|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314||69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|68.656713821415|68.656713821415|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.004200203165|67.553310640371|66.892113082836|66.892113082836|66.400013214804|66.400013214804|65.482519796979|65.482519796979|65.482519796979|64.637520555535|63.723909117424|63.218790824373|62.903655589907|62.601966025691|62.601966025691|62.601966025691|61.168846477249|60.646772558136|59.661416140577|58.823796474692|58.262551850474|57.43232914518|57.112499200754|55.595605005023|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.682932182202|-60.682932182202|-61.105756649319|-61.550841738718|-62.597558020266|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|-62.237806653704|-62.237806653704|-62.237806653704|-62.237806653704||-62.237806653704|-62.237806653704|-63.157005892557|-63.726117463423|-63.911239989944|-64.537107189916|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|60.860174450839|60.860174450839|60.579082790971|60.074535069598|59.321149916266|58.100724002625|56.810524168837|56.627804852446|56.099228859964|55.723031363027|54.992695766634|54.992695766634|53.616845114665|53.616845114665|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-58.217144352305|-58.217144352305|-58.508048541136|-60.172164394665|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588||55.24964958667|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-60.155142765526|-60.662917662392|-60.662917662392|-60.662917662392|-61.097686715402|-61.132429276879|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704||-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-143.73193475589|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-147.03549524343|-147.03549524343|-147.58555715389|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-150.8748174211|-150.8748174211|-150.8748174211|-152.50124078554|-152.61193281591|-155.38436769314||145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|144.61590208135|144.61590208135|144.61590208135|144.61590208135||144.40051766484|144.40051766484|143.81001325282|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.38908000547|147.93227861173|147.93227861173|147.93227861173|147.93227861173|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142||144.76560227202|143.40955201042|137.06523443241|137.06523443241|137.06523443241|137.06523443241|137.06523443241|136.86860154491|136.80789219915|133.26931801967|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|127.13945405533|125.37473400489|125.03152750218|124.62113760008|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|121.09659070556|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.92843735219|-133.15993237496|-135.26577001149|-138.58497687395|-138.58497687395|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|127.23980979638|-136.85757825445|-136.85757825445|-136.85757825445||-136.85757825445|-136.85757825445|-137.62462650787|-137.62462650787|-138.24103542446|-143.06523514264|-143.06523514264|-143.06523514264|-143.06523514264|-145.20881738126|134.08107836274|134.08107836274|134.08107836274|124.83249874502|124.83249874502|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.25968865669|124.07337209075|124.07337209075|122.05486065911|118.67457068812|116.39285854114|115.59987107374|115.59987107374|115.59987107374|114.11210252022|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266||-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-125.98711931464||-126.17422064142|-126.17422064142|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182||114.99768187775|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-129.66426607255|-129.66426607255|-129.97862525653|-130.25931403935
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|49.034229872459|49.034229872459|49.034229872459|49.034229872459|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658||-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-54.215638570636|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-55.497272337195|-55.497272337195|-58.49307996776|-60.554253917561|-61.650284402487|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528||-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-63.844506125532|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309||60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.830362115671|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|58.372831192435|58.036480416657|57.950840666708|57.950840666708||57.508155296044|57.064060049804|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.635744282466|56.455604125904|56.042338426297|54.734406503857|54.734406503857|54.280872593126|53.509615952043|53.509615952043|53.509615952043|53.49762922555|52.747919149197|51.454910988054|51.07934543208|50.400385449503|49.756537938752|49.653374487204|48.375714146773|48.375714146773|48.375714146773|48.033294081335|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-53.356752040316|-53.369168416581|-54.029632082605|-54.914033985826|-56.598372248249|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|-55.440877784778|-55.440877784778|-55.440877784778|-55.440877784778||-55.440877784778|-55.440877784778|-55.94541895554|-56.21602103628|-56.501411728475|-57.455726731589|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.593101613993|53.593101613993|53.440964025326|53.440964025326|52.614961087778|51.147178901649|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-54.953517137277|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-57.50202484846|-57.790894646702|-57.790894646702|-59.620438623492|-62.154375553202|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551||-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.811826271554|-62.811826271554|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|279.09847036408|278.19553551196|277.26337713134|274.92430426161|273.8114573854|272.76106285253|272.76106285253|272.76106285253|272.76106285253|269.93433045488|269.93433045488||269.93433045488|269.93433045488|269.93433045488|269.93433045488|264.68315430859|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-291.45139586387|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-297.10152283695||-298.80164931645|-302.54135961919|-303.1254178196|-303.88933617868|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-308.56282210533|-314.24146710706|-318.6066214384|300.07995525244|300.07995525244|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-318.87306913483|-318.87306913483||-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|300.84929414684|300.84929414684|300.84929414684|295.97103013628|295.97103013628|295.97103013628|295.10448932243|291.98944282082|291.45965397571|291.45965397571|291.45965397571|291.45965397571||289.32081575101|283.95892132328|278.4354496908|277.0237042056|275.59097382002|275.59097382002|274.21831868946|272.20286277995|270.42357237323|267.33838804545|261.41086491813|259.58262538103|256.18403518628|248.87144012397|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|229.46303787638|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.84967715051|-248.84967715051|-249.57615393297|-251.06194770222|-256.1582676292|-260.88418964551|-260.92326444173|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|-261.14368970291|-261.14368970291|-261.14368970291|-261.14368970291||-264.00201836801|-264.00201836801|-269.30224398745|-273.04971503299|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|257.3222852282|253.30975485425|251.35140509199|251.35140509199|247.53766084098|247.53766084098|242.84893698586|237.83552948516|233.73295139845|233.73295139845|233.73295139845|233.73295139845|227.22277073922|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-246.22108399717|-250.56287148096|-251.08291363824|-252.17962609517|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-260.77951808518|-260.77951808518|239.69105351352|239.69105351352|239.69105351352|239.69105351352|239.69105351352|238.44505281342|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603||-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.725439099229|78.209885521902|77.906592603275|76.968992917348|75.904994453114|73.964436280641||73.945760024822|73.790028601894|73.790028601894|73.790028601894|73.217814372655|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-78.009369727596|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-79.51675614292|-80.408054362779|-80.408054362779|-82.581782459158|-83.512878940599|-83.512878940599||-83.918198212536|-85.437446391751|-87.671048681128|-90.817296369396|-90.817296369396|-90.817296369396|-91.346415930089|86.074442050698|86.074442050698|86.074442050698|86.074442050698|86.074442050698|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978||83.945591532485|83.852208229454|83.572905960516|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-90.318407111436|-90.362953244613|-91.015502994774|-91.506944516763|-93.514666084299|-95.27807191415|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|86.503853513975|86.499014421475|86.499014421475|86.295017821007||85.610300495021|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|84.868518964372|84.868518964372|83.441962921974|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|80.948142009212|80.948142009212|80.948142009212|79.094880162823|77.58042128482|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.993544085088|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.77009757895|-87.77009757895|-87.77009757895|-87.77009757895|-89.4678910986|-92.360985837094|-93.229655859882|-93.229655859882|-93.229655859882|-94.970453498556|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721||-96.088319594935|-96.088319594935|-98.020390225138|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.441019834709|90.441019834709|90.10113187811|89.383003823812|89.383003823812|88.975559041296|87.473398205742|86.672114051167|86.666717633058|86.666717633058|86.666717633058|86.283975034262|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-94.507132148438|-96.622379514567|-97.500157061542|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.689083517258|-98.577108734264|-98.577108734264|-101.66734098661|-105.12010250343|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626||-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-109.08111526136
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|40.718522341435|40.718522341435|40.172247868319|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|39.740421832534|38.965026035393||-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-42.322973415316|-43.785803871089|-44.29718899031|-44.29718899031|-44.29718899031|-44.756319515126|-45.353132981081|-46.066260834556|-48.795566474974|-49.070075047876|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-50.577800477159|-51.543211870002|-51.543211870002|-51.922734927918||-52.785537613526|-53.261152997166|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|49.152629876349|48.604277531541|47.189476772852|46.917730088843|46.917730088843|46.917730088843|46.642479097195|46.269849190677|46.269849190677|46.085246277946|46.085246277946|46.085246277946|46.085246277946|46.085246277946||44.836941826231|44.645768814492|43.490298674292|42.269498849121|-45.947587156092|-45.947587156092|-45.947587156092|-45.947587156092|-45.947587156092||-45.947587156092|-45.947587156092|-45.947587156092|-46.47842910532||-47.029365409788|-47.03040532423|-47.416486967652|-47.416486967652|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|-47.709969543303|44.241314641775|44.241314641775|44.241314641775|44.241314641775|44.241314641775|43.189795962242|43.154400472163|43.154400472163|43.154400472163||43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|43.045323400168|42.118137814897|40.897516412374|40.897516412374|40.477939459908|40.477939459908|40.477939459908|40.477939459908|40.477939459908|39.749375499209|39.070415458106|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.091473496507|-44.148839834228|-44.148839834228|-44.148839834228|-44.768154226955|-45.424615527983|-47.004017990823|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|43.256197793549|-46.78891765334|-46.78891765334|-46.78891765334|-46.78891765334||-46.78891765334|-46.78891765334|-48.060085632821|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|-48.208895439653|44.512833976353|44.512833976353|44.512833976353|44.512833976353|44.109814749388|43.202069250682|43.202069250682|43.202069250682|43.084218209588|43.084218209588|42.573854651279|42.313170766639|41.252689308378|40.414835193094|40.414835193094|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649||-44.947509943649|-44.947509943649|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.297878072262|-45.297878072262||-45.297878072262|-45.297878072262|-46.778275027687|-46.778275027687|-48.061416536366|-50.711573607165|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178||-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-53.895375093808|-54.052086124807|-54.903810988962|-56.397767503062
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-206.8477899263|-206.8477899263|-219.24310320723|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167|-221.14664254167||-221.14664254167|-225.56181361916|-238.15757187475|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-242.01650768453|-244.37378773352|-248.63749445435|-256.71530427457|-256.71530427457|-262.25145095721|-277.92384066995|-278.83802346815|-278.83802346815|-278.83802346815|-278.83802346815|-278.83802346815|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-282.38443697896|-288.98965389426||-293.10070368367|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|261.70688283844|260.75598099942|255.63441926368|253.90128850457|253.90128850457|253.90128850457|252.04098245299|237.51218204141|231.67852549686|228.51193486467|222.50650863315|222.50650863315|222.50650863315|218.36222160818||213.71259647536|213.71259647536|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612|-242.26214007612||-243.77789072721|-244.49699282608|-244.49699282608|-251.84165652551||-255.2718429914|-258.30843187602|-265.04603392583|-265.43115114616|-271.19350469826|-274.56278014976|-277.18975846854|-290.02921370853|-290.02921370853|-290.02921370853|-290.02921370853|-296.09302011451|-299.08057939698|-300.787862165|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-306.5666609698|-314.22318171721||-321.34475676888|-321.34475676888|-321.34475676888|-321.34475676888|-325.81306083858|284.86974834117|284.86974834117|284.86974834117|284.86974834117|270.96255539427|263.35220218775|259.11411069364|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-290.01917647338|-300.61629993625|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-304.81797966522|-305.36868187756|-305.36868187756|-305.36868187756|-305.36868187756|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.36207305001|265.23317125957|265.23317125957|265.23317125957|249.88723605121|-289.53963439871|-289.53963439871||-289.53963439871|-289.53963439871|264.66386886427|264.66386886427|264.66386886427|264.66386886427|264.66386886427|254.20473751303|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|251.14394731248|243.33661958602|238.71068320702|224.86936161728|218.52098362205|218.52098362205|218.49925065426|218.49925065426|218.49925065426|218.49925065426|216.79457838039|216.79457838039|211.44058717071|205.41498770514|202.61642514112|199.69980815461|199.69980815461|198.05398605721|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-221.86752098839|-224.74558267374|-229.0278668909|-230.07631119386|-230.07631119386|-230.07631119386|-231.04816827394||-237.81183210586|-241.94703723297|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814||-242.24932861814|-242.24932861814|-255.32591671953|-260.55713362175|-261.67376300447|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122||225.69813965122|208.80682000363|208.2239726645|208.2239726645|204.34163958301|203.18821416391|203.18821416391|203.18821416391|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-128.92137307038|-129.51763925409|-129.78576858491|-129.78576858491|-129.78576858491||-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-129.78576858491|-133.58585578038|-134.58100339015|-134.58100339015|-135.31875802234|-138.06167688585|-139.35603428126|-141.28225517538|-142.23361587819|-147.11152098242|-153.83168604709|-153.88227294077|-153.88227294077|-153.88227294077|-153.88227294077|-153.88227294077|-157.45305022255|-162.02033825997|-163.34870551564|-163.61523377606|-166.56247729404|-167.62331325856|156.61752254099||156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|156.61752254099|151.0050236553|149.18308139841|149.07342567489|148.94879786223|148.93730814949|148.93730814949|148.93730814949|147.90479069833|145.9521740615|145.9521740615|145.9521740615|145.87185464299||144.39428144468|143.66836596609|-155.12340797386|-155.12340797386|-155.12340797386|-155.12340797386|-155.12340797386|143.38337752326|143.38337752326||143.38337752326|143.38337752326|143.38337752326|143.38337752326||143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.38337752326|143.19501345737|143.19501345737|143.19501345737|143.19501345737||141.11104671804|141.07351528105|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|140.72967114182|139.89074245793|135.14674260123|135.14674260123|134.42546035961|134.19386507274|134.19386507274|134.19386507274|134.19386507274|132.75262690917|130.46902816974|-142.4566454655|-142.4566454655|-142.4566454655|-142.4566454655|-142.4566454655|-143.14960508943|-144.39289464553|-145.33763623329|-145.33763623329|-145.33763623329|-145.33763623329|-145.33763623329|-145.57571204605|-146.12634132639|-148.76288020098|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-150.55599205052|-151.52190870163|-151.52190870163|-152.50600024194|-153.78555690945|-154.02451676462|-155.44695757863|-156.49968061444|-158.35352781081|-159.38725193632|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645|-161.10997717645||-161.10997717645|-161.10997717645|-164.27331567104|-165.15978267784|-165.8850422766|-168.61962099719|-168.61962099719|-168.61962099719|-168.9256868434|-170.67099953493|161.83843945955|161.83843945955|161.83843945955|161.26532267966|161.06020587725|159.93467292568|158.2785275753|156.22392413965|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|152.88806476382|149.38118510541|145.43076319493|142.92194869559|140.17050221276|139.58416719251|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|-149.80723744489|138.272181287|138.272181287|138.272181287|138.272181287|138.272181287|137.8029789026|133.48886744793||132.97235305901|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891||-146.37066458891|-147.17740587869|-152.02323102596|-152.24192417598|-155.85096135113|-161.86052030958|-167.94223885445|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649||-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-174.13612335632|-177.27948303697|-178.70624671918|-178.70624671918|-178.70624671918|-178.70624671918|-181.68888575216|-184.87931851966|-188.05174964912|-192.34805577604
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553||-106.86755045553|-107.21866542653|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-112.48875263433|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-114.50067933084|-114.50067933084|-117.72631107967|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-120.75156793262|-121.69729794027|-122.14870067292|-122.14870067292|-123.97244766745|-124.54981279413|113.88370100772||113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|110.2457776259|108.61530698125|107.27450575635|106.89871096666|106.89871096666|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574||106.50071102574|106.50071102574|105.91495467771|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897||-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897||-112.91425789897|-112.91425789897|-113.3773104906|-113.3773104906|-113.3773104906|-113.3773104906|-115.8336757289|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|105.96536145258|105.96536145258|105.96536145258|105.96536145258||105.96536145258|104.8759596618|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|99.948265569965|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|95.308449436958|94.388276711366|93.409752359281|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.497332982171|-98.497332982171|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-99.295128269296|-99.40958449057|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019||-102.34780764923|-102.34780764923|-103.93923012797|-104.03941999082|-104.40358782481|-108.53555576103|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|100.24357759104|100.24357759104|98.970642530761|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|96.440416493923|96.440416493923|96.440416493923|96.106120620449|96.106120620449|96.106120620449|94.414579959136|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-103.13278128201|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673||-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-105.30651732159||-105.5250226201|-107.5294682385|-110.40107058171|-111.49285908411|-113.04429012615|-115.81504182107|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615||108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.796930673133|-31.835779034074|-31.835779034074|-32.209119474986|-32.209119474986|-32.209119474986||-32.209119474986|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-34.67734844555|-35.887887661871|-36.286280918044|-36.286280918044|-36.333090040333|-36.893938396751|-36.893938396751|-38.281683731446|-38.281683731446|-39.894926283502|-41.751583335293|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.059717329537|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385||35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|-40.859669051165|-40.859669051165|-40.859669051165|-40.859669051165|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214|-41.218441905522||-41.218441905522|-41.218441905522|-41.65517625635|-41.65517625635|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818||36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|34.469762563702|31.994429329291|31.994429329291|31.53996034741|31.53996034741|31.53996034741|31.53996034741|31.53996034741|30.941067442625|30.471463028291|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-35.123937446769|-35.352152964468|-36.420452556413|-36.420452556413|-36.420452556413|-36.420452556413|-36.493835088722|-36.544816888165|-37.082574752516|-37.220640398337|-37.522333258555|-37.522333258555|-39.195541931706|-40.888137368711|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-41.901918127619||-42.304838371967|-42.304838371967|-43.164263620084|-43.382906607278|-43.382906607278|-45.617453552493|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|38.514442809405|38.514442809405|38.514442809405|35.146604520284|-43.618773162141|-44.570152079341|-44.570152079341|-44.964247619497|-44.964247619497|-44.964247619497|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|39.05852675533|36.955341499114|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846|-43.098938857846||-44.117709384287|-44.433288611664|-46.090321476475|-48.319159958117|-48.319159958117|-48.404950921615|-48.404950921615|-49.747446926523|-50.455289074653||-50.455289074653|-50.455289074653|-50.485481046445|-50.485481046445|-52.031924113969|-56.254915088791|48.953136297386|48.953136297386|48.953136297386|48.875429838146|48.031642087258|48.031642087258|47.351039195695|47.351039195695||-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.040253189805|-55.914448344711|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-55.958286296421|-58.40849729279|-59.036386762496|-60.208762789696|52.618781186552
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|52.484109343957|52.484109343957|52.21178843122|52.18448773072|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.812178399781|51.453151511827||51.453151511827|50.429890314384|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.946351632145|-55.279557555546|-55.40117490913|-56.019639737358|-56.069047869078|-56.069047869078||-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.497275181205|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996||51.647703752928|51.576361892171|51.576361892171|50.732623892302|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.973105846915|-54.884204436567|-54.884204436567|-55.36967102822|-56.965190641707|-58.339934817757|-58.598018621992|-58.598018621992|-58.598018621992|-60.180299096186|-61.104242860034|-61.521960747192|-62.435510330674|-62.946678246919|-63.86353269094|-64.175943961192|-64.175943961192|-64.175943961192|-64.175943961192|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864||-64.426172343864|-64.426172343864|-64.426172343864|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.05554943561|60.757552893951|60.221727141621|59.435807502802|58.65895217054|58.528001606386|57.941113167251|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.396735497529|57.088595200705|56.267327839718|55.395832016055|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388||55.339127266388|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484||-59.908686631873|-59.921873297906|-61.117080916537|-61.531200874264|-62.661058307152|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.629202958939||58.330782913496|57.714758580846|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.522929647685|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|110.4026234512|110.4026234512|110.4026234512|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|107.65857865133|106.98373007022||-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-119.0438241179|-119.88223448215|-119.88223448215|-119.88223448215|-119.88223448215|-120.68478594222|-120.68478594222|-124.79875251881|-124.79875251881|-128.07749972997|-129.3508376618|-131.67204025275|-134.21893658115|-134.35977666371|-134.35977666371|-134.35977666371|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665||127.5881767665|127.5881767665|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|125.33400782239|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.51013083727|-142.44292508531|133.96476104853||133.96476104853|133.96476104853|133.96476104853|133.96476104853|133.46367278066|133.46367278066|131.27048084435|131.11302833752|129.21503152005||128.71584085908|128.71584085908|128.40148835145|128.25081449043||127.33345927675|126.46427233964|126.46427233964|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621||-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|124.76281563092|124.45022303582|123.47177291461|123.47177291461|123.47177291461|123.47177291461|123.47177291461|122.37502681467|122.37502681467|122.37502681467|122.37502681467|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|120.05152796961|119.34269015352|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386||-128.50825835386|-128.50825835386|-129.61695259058|-130.72661683784|-132.02568624005|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|121.9136275807|120.26153262886|119.95558424827|119.68037743962|117.15708823112|113.76756471334|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-124.46961377646|-124.46961377646|-125.27178870211|-125.27178870211|-125.27178870211|-125.9664297211|-126.69393945392|-126.69393945392|-126.69393945392|-130.81430428487|-130.81430428487|-130.81430428487|-131.74811800831|-131.84957524266|121.98507085784|121.98507085784|121.98507085784|121.98507085784|121.98507085784|119.53813092956|119.22596945302||119.22596945302|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661||-129.13032473661|-129.13032473661|-131.792580701|-132.64064735956|-133.31294318909|-134.54965709839|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131||124.53966995466|122.83963199444|-133.20014785728|-133.20014785728|-133.20014785728|-133.20014785728|-134.98238652505|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|44.686055458771|44.607079403536|44.607079403536|44.607079403536|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091||-46.428935069774|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.724385420285|-48.308977231819|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991||45.21670214991|44.93115171522|44.93115171522|44.93115171522|44.865445604259|43.985494497015|43.719930993734|43.719930993734|43.719930993734|43.719930993734|43.325471338443|43.325471338443|42.740246067237|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.752732480052|44.419375327432|43.500447023425|43.500447023425|43.500447023425|43.500447023425||43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.373766904248|43.373766904248|43.373766904248|43.373766904248|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.119298797417|41.925887484869|41.690433497253|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-44.04439890746|-44.173221618641|-44.435163370754|-44.435163370754|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.624534233311|-46.617814178709|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431||44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.426609903411|43.981510698614|43.840914814312|43.840914814312|43.840914814312|43.704123276956|43.640207819594|43.640207819594|43.35504314592|43.35504314592|43.20838008645|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-45.272900820618|-45.272900820618|-45.272900820618|-45.272900820618|-45.649389404172|-45.649389404172|-45.649389404172||-45.998986425363|-45.998986425363|-46.724216662472|-46.918633647879|-46.918633647879|-46.918633647879|-46.918633647879|-48.227369939972|-49.429589539956||-49.429589539956|-49.429589539956|-50.618432661108|-50.691315805704|-52.241739656959|-53.027765064807|-53.855295584568|-55.141440097898|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034||-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-56.175183280605|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.814283425937|-56.959760303111|53.650741998977|53.650741998977
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|85.906480156882|85.745531439233|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.317828019297|84.578141565495||84.477930885083|82.897149462971|81.422391462628|81.093750977594|81.093750977594|80.860281864889|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-88.096826053671|-88.660705043715|-88.660705043715|-89.237501485293|-89.237501485293|-89.237501485293||-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.619999310644|-90.260278062988|-90.358116208978|-90.358116208978|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|84.763026411487|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|83.895760148067|83.895760148067|83.895760148067|83.895760148067||82.49862564195|81.977361553121|81.29151436268|79.819460301253|78.52772941689|78.52772941689|77.903054452702|77.903054452702|77.903054452702|77.903054452702|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-83.318860589113|-84.447621622181|-84.456525686158|-84.938916394857|-86.853797910112|-88.483679408462|-88.483679408462|-88.483679408462|-88.483679408462|-90.39186712838|-91.738185104803|-92.093540599032|-93.324487926876|-94.344983262393|-95.638317499528|-96.197334066303|-96.197334066303|-96.655841127923|-96.655841127923|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087||-97.599783490946|-97.599783490946|-97.628090088953|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|92.596861305022|91.835958734909|91.789952030623|90.725503222638|90.084446448412|89.159383264213|88.84042683247|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.31340295966|88.150169819544|86.538798934828|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222||85.428968895222|83.974408137296|83.716013364764|83.62973534263|81.978038964414|-87.940055333275|-87.940055333275|-87.940055333275|-87.940055333275||-87.940055333275|-88.159505908907|-89.822783224252|-90.591430178911|-92.703252889084|-94.492504227345|-96.59306135463|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825||-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.814776817699
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.50903564768|-14.948928264302|-15.261967232906|-15.261967232906||-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.60051971352|-15.815950049221|-15.815950049221|-15.815950049221|-15.815950049221|-15.867444185481|-15.918827432246|-16.682873217965|-16.682873217965|-17.096210939972|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536||15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.304350880174|15.304350880174|15.304350880174|15.220339593388|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.156862734995||14.696563719866|14.692482311591|13.733313859684|13.317015344547|12.986683137601|12.576592771417|-14.023769066126|-14.023769066126|-14.023769066126||-14.023769066126|-14.023769066126|-14.023769066126|-14.095455865343||-14.095455865343|-14.095455865343|-14.095455865343|-14.095455865343|-14.368840142841|-14.583711223199|-14.816901291293|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858||13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.0457406421|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.401130219038|12.385604817848|12.385604817848|12.350188316218|12.227898400483|12.01602595876|12.01602595876|12.01602595876|12.01602595876|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.152915390494|-14.793795382714|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|-14.256468385054|-14.256468385054|-14.256468385054|-14.256468385054||-14.256468385054|-14.256468385054|-14.783298273432|-14.959220589916|-15.107722641936|-15.381912253744|-15.381912253744|-15.381912253744|-15.381912253744|-15.458235500528|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.490493370782|13.411659375043|13.391844156949|13.231042101021|13.231042101021|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.764739057475|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131||-15.137354797131|-15.137354797131|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893||-15.292605043893|-15.292605043893|-16.025747165568|-16.025747165568|-16.47360802744|-17.886231169151|-18.371089865815|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049||-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-19.391886133984|-19.391886133984|-19.829040733792|-20.759489394799
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114||-170.84260304643|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-172.39135096968|-172.39135096968|-173.43836329235|-173.43836329235|-180.33457568236|169.49229630651|169.49229630651|169.49229630651|169.49229630651|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812||168.53666148812|168.53666148812|168.53666148812|168.53666148812|167.69104168846|167.5216284499|167.5216284499|166.01404049501|163.21136064115|162.94978045957|161.70155247449|161.70155247449|161.70155247449|161.70155247449|161.70155247449|157.32180858982|144.93910891627|144.72215191503|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-156.24864813805||-156.24864813805|-156.24864813805|-157.5287885195|-157.5287885195|-157.95421404375|-159.51467169141|147.74480467603|147.74480467603|147.74480467603|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|145.61512003119|145.61512003119|143.87533783098|143.87533783098|143.87533783098|143.87533783098||143.31871524542|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|139.94964491373|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|134.17918313113|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.74705874584|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-151.29160859825|-152.09483848092|-152.09483848092|-152.96009292069|-154.01288688915|-159.57292523138|-165.03269666822|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|-160.26048813337|-160.26048813337|-160.26048813337|-160.26048813337||-160.26048813337|-160.26048813337|-164.5999866114|-164.66109589581|-165.66566688754|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.37187200191|154.80875148378|153.53500683663|152.70970506533|147.76203948903|147.76203948903|145.96621059762|144.88323428218|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|135.87665044929|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-151.34264995751|-152.86910345486|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839||-153.56908257372|-153.56908257372|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707||-156.21181344707|-156.21181344707|-160.81593654429|-160.81593654429|-164.03382563895|154.37284512431|154.37284512431|154.37284512431|154.37284512431|154.37284512431|153.91163445751|153.91163445751|153.91163445751|153.91163445751||152.441815284|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-171.62003445969|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-179.49322636066|-179.49322636066|-181.01248224508|-185.03497884815
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|194.92275720915|-209.16711948816||-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-211.04578225927|-211.04578225927|-211.80228993977|-212.51077759234|-212.51077759234|-212.51077759234|-212.838090181|-213.44443498968|-213.44443498968|-213.8071482592|-217.82794390047|-218.13881906232|-221.90035325907||-225.60150826665|-228.46944928933|-230.41716645348|-231.45601943453|-231.8535403906|-231.8535403906|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-235.57310539921|216.62285206921|216.62285206921|216.62285206921|216.62285206921||215.10538115112|212.21486933593|209.82319177924|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|202.82982025372|202.82982025372|202.82982025372|202.82982025372||202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|193.95626780198|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-211.54418290206|-216.79409740312|-219.96010958202|-230.51678706813|-234.84962156847|-234.84962156847|-234.84962156847|-234.84962156847|-236.42786236422|-241.59100490827|-243.52390200583|-244.11267076033|-247.83797185175|-253.15497204719|-257.73690623109|-260.44961779719|-262.24623958938|-263.26137555829|-266.45125424853|-270.15194699489|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129||-270.67873896129|-270.67873896129|-270.67873896129|-273.4855318971|-276.41709422485|-280.79297702031|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|259.86525343616|259.86525343616|259.86525343616|256.44465089383|256.44465089383|251.96101109786|251.91223353592|250.89711444857|250.89711444857|250.89711444857|250.89711444857|244.92011333044|241.36244874599|241.36244874599|238.3271559146|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299||236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|234.02296901272|-260.00365560986|-260.00365560986|-260.00365560986||-260.00365560986|-260.16962049777|-261.54570165454|-261.54570165454|-268.20161868001|244.80350009149|244.80350009149|244.80350009149|244.80350009149|244.80350009149|240.29110009081|235.91644840159|235.91644840159|235.91644840159||235.91644840159|235.38216166935|234.39628935348|231.88003911455|225.59332772846|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-250.60366878678|-253.02931361915|-259.65697644289|-260.85551632815
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|143.49326020003|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|143.42157127646|142.87166332964|142.39200720085||142.39200720085|139.74576456562|137.30115554085|136.31185855677|136.31185855677|135.36928409791|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-145.08346438984|-146.57634688064|-146.83789179772|-148.15932255818|-148.68147468667|-148.68147468667|-148.68147468667|-149.16219033246|-150.56910460795|-151.37401956793|-151.37401956793|-155.36390934251|-156.1672259677|-156.1672259677||-156.1672259677|-156.1672259677|-158.42747617966|-159.77940132989|-159.77940132989|-159.77940132989|-161.82877935716|150.1400637717|150.1400637717|150.1400637717|150.1400637717|150.1400637717|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-159.8490998238|-161.4369253549|151.51505844375|151.51505844375||151.51505844375|151.51505844375|151.51505844375|149.42872045389|149.42872045389|149.27955791956|149.27955791956|149.27955791956|149.27955791956||149.27955791956|149.27955791956|149.27955791956|149.27955791956||149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|149.27955791956|147.34283799601|146.51593493833|144.88547875499|144.75093732515|144.30921984425|143.41305643953|143.41305643953|143.41305643953|142.52469480866|142.52469480866|142.52469480866|142.52469480866||139.4080005049|138.10397077187|138.10397077187|136.42279259964|136.42279259964|136.42279259964|135.0092152203|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|134.96514052185|133.63793096314|131.06159199355|129.17788006065|127.07207993663|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-137.04044599488|-138.8260526652|-139.21200455503|-140.2744412828|-143.32827053341|-144.12284482169|-144.12284482169|-144.12284482169|-144.12284482169|-146.65593818214|-147.78243026232|-147.79492271714|-149.26588618284|-151.03137998587|-153.53315258033|-156.53455687166|-156.53455687166|-157.78856437075|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965|-159.06640735965||-159.06640735965|-159.06640735965|-159.68662385257|-160.07947504118|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|150.49297194759|149.77803310067|149.53114873735|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|147.54065541259|147.54065541259|146.52947890895|146.52947890895|142.76830342233|141.17200780378|140.19056198847|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|138.78710461977|138.78710461977||138.78710461977|134.93714226061|134.93714226061|134.93714226061|134.93714226061|132.7259878403|127.10502521264|-144.50442538717|-144.50442538717||-144.50442538717|-145.49603478621|-148.55559346091|-150.00566309703|-155.23960853961|146.03340286161|146.03340286161|146.03340286161|146.03340286161|146.03340286161|144.66878407692|142.39756517321|-154.78895562632|-154.78895562632||-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-156.38272218919|-156.38272218919|-157.19733751065|-157.19733751065|-157.19733751065|-157.41926678294|-158.50307325383|-159.19675375643|-160.95990675492
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383||-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-333.88283075272|-351.26703891687|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903||331.43932946903|331.43932946903|331.43932946903|331.43932946903|330.69759277484|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|325.20471106056|325.20471106056|325.20471106056|325.20471106056|318.1524665674|317.45050810006|316.0894344888|316.0894344888|316.0894344888|316.0894344888|316.0894344888||311.61800617469|311.61800617469|305.24273262303|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089||-326.42630738089|-326.42630738089|-326.42630738089|-328.39506328182||-328.70420700332|-328.70420700332|-328.94192919639|-328.94192919639|-331.09241013954|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518||310.27175108032|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|303.655041342|293.87085468413|293.87085468413|289.6092907813|287.73062084121|287.73062084121|287.73062084121|287.73062084121|283.41831915028|278.05258456476|270.6975772779|264.11537720548|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|250.68903085304|247.9661394922|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-277.79157045623|-280.08674725714|-288.67610623243|-291.80394983718|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|266.25346797943|-283.53385155338|-283.53385155338|-283.53385155338||-283.53385155338|-283.53385155338|-286.79288051016|-288.17763972157|-289.86764181846|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|270.7823620319|270.7823620319|269.25594377514|268.17549864447|266.94701265401|261.02350398242|252.35611567166|252.05123556617|250.33074525554|250.33074525554|247.19971925637|245.52813365015|245.52813365015|244.25458046631|235.90815540636|230.30072653387|226.60385167861|226.60385167861|224.69983289268|220.96037459403|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-248.07129873914|-253.22533050822|-254.4631485017|-255.79673595472|-255.79673595472|-255.79673595472|-255.79673595472||-259.83729887651|-259.83729887651|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393||-261.40580009393|-262.12991019279|-267.27276949273|-267.27276949273|-267.45612710699|-279.77847452941|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244||-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-289.96863460593|-289.96863460593|-290.40683216577|-293.22416047568
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|160.56264271403|160.48938108884|160.48938108884|160.48938108884|160.48938108884|160.09287731101|160.09287731101|159.05801082772|159.05801082772|159.05801082772|158.91990063713||158.91990063713|157.39278510462|154.16378300335|153.77876083217|151.87638295317|150.58042285867|149.80880046362|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.49039688375|-159.42581939991|-160.07638936347|-160.07638936347|-161.03738408957|-163.75583283839|-163.75583283839|-163.75583283839|-164.50870871475|-164.73773760189|-164.9585863152|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846||-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.99409089963|-167.91231521943|-169.72145826926|159.6789696939|159.6789696939|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-169.8138273592|-170.12239060005|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|160.59160860371|158.27068687359|157.07131847716|156.83368475544|155.37493157506||153.01270236041|150.8896715273|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|148.45005538944|148.45005538944|148.45005538944|148.45005538944|148.21505957713|147.26228662189|144.81031656989|140.80784533564|139.62649963237|135.42166697026|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.84351376487|-144.84351376487|-144.84351376487|-144.84351376487|-146.16551663029|-147.38539857972|-147.38539857972|-147.38539857972|-148.2475218255|-148.85113763353|-149.2201462801|-150.00544241354|-153.17660563174|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761||141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.45259709721|141.45259709721|141.45259709721|139.71232186827|138.99091383122|138.23810978091|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-148.02616352004|-149.86684167565|-151.1274634666|-151.1274634666|-151.26239693248|-151.26239693248|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219|-151.4028135219||-151.4028135219|-151.4028135219|-152.57711748611|-152.57711748611|-154.03457508629|-155.83674558606|-157.14582415649|-159.66333570556|-159.68774732048|-159.68774732048|-161.32777164705|-161.79665610526|-161.79665610526|-161.79665610526||-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526|-161.79665610526
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|-143.94498067285|-143.94498067285|-143.94498067285|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152|-144.08701961152||-144.21168801643|-145.5124280437|136.71557411341|136.71557411341|136.44730657105|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.05392218282|-143.19737524665|-143.19737524665|-145.16208876147|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107||138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|138.49323128107|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848|137.92087316848||137.90124840579|137.56915987687|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342||136.49116070342|136.49116070342|136.49116070342|136.49116070342||136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|136.49116070342|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|135.02406396486|134.94081065194|134.94081065194|134.94081065194|134.94081065194|134.94081065194||133.64062952483|132.86347023077|131.29496994092|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.24149739304|130.19555109915|126.61314951266|126.61314951266|124.67015781761|122.94842303671|122.94842303671|122.94842303671|122.94842303671|120.82324985307|118.22611791604|116.4451275083|114.68347636555|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|113.02279926003|112.38810767798|-121.00882635058|-121.00882635058|-121.00882635058|-121.18095979501|-121.18095979501|-121.95372049074|-121.95372049074|-124.54143992244|-126.67597041673|-126.67597041673|-126.9344379233|-126.9344379233|119.57956441903|119.57956441903|119.57956441903|119.57956441903|117.87340306202|-125.61480361619|-125.61480361619|-125.61480361619||-126.17089768004|-126.17089768004|-127.43321864419|-128.1971904681|-128.62521107173|-131.90745176183|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.17476409074|123.17476409074|122.24057497577|121.43785894796|121.02650916228|119.87778819545|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|115.11793964611|114.21015663397|112.35995186978|110.65411556224|108.73345934527|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-117.81602322434|-119.63342639368|-119.63342639368|-121.01825048041|-124.34083579991|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433||-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.1769442058|-128.14382706488|-129.26811845613|-129.26811845613|-129.80795685833|-129.80795685833|-131.04328173603|-131.99710183169|-131.99710183169|-131.99710183169
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-40.302647031269|-40.367799985102|-40.472834944384|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692||38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.596119674692|38.045132726044|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.318406224588|-40.378495870229|-40.378495870229|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|-40.64010232894|38.398175712374|38.398175712374|38.398175712374||38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374|38.398175712374||38.242471430954|38.242471430954|37.872466535763|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868||-40.277325209868|-40.277325209868|-40.277325209868|-40.277325209868||-40.277325209868|-40.323696093308|-40.714778446547|-40.714778446547|-41.061975187054|38.44949828437|38.44949828437|38.44949828437|38.44949828437|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469|37.925885933469||37.912370436534|37.464578991846|37.407588726631|37.28648795723|37.101682493704|37.101682493704|37.082424399607|36.997435542969|36.997435542969|36.101456294489|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.25088536413|35.230982856303|34.686510170334|33.860288925561|33.255878152221|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.400862858179|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.416713963356|-36.498570400704|-36.658240369737|-36.658240369737|-36.658240369737|-36.658240369737|-37.671654440496|-38.201828387458|-38.201828387458|-38.270003946571|-38.270003946571|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963|-38.393951736963||-38.393951736963|-38.393951736963|-38.967445306288|-39.231051900108|-39.562868412026|-40.408110157173|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|38.16204997232|37.86253188778|37.86253188778|37.814757280096|37.419172424458|37.173942506736|37.00410009802|36.840524819905|36.840524819905|36.552053491047|36.552053491047|36.177281529562|36.049256097702|36.049256097702|35.999450431298|35.406892284233|34.18487939181|32.711742269188|32.711742269188|32.711742269188|32.37388087554|31.792090853533|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445|-34.102594342445||-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755|-34.28274341755||-34.28274341755|-34.669159954707|-35.389393098463|-35.389393098463|-35.677105011001|-36.423450537804|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449||-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.723608709449|-36.775677496718|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.141657020414|-37.277980653425|-37.277980653425|-37.277980653425|-37.277980653425
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-481.58282274008|-481.58282274008|-485.34507532915|-494.1081484777|467.54046169596|467.54046169596|467.54046169596|467.54046169596|464.03967959436|460.45268998711|454.36084720933||454.36084720933|449.65871315359|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-486.69605162625|-486.69605162625|-486.69605162625|-491.34805703698|-491.64394914373|-495.62388747067|-495.62388747067|-495.62388747067|-496.18770682776|-496.18770682776|-501.57855317288|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-507.27369273783|-507.27369273783|-513.56743413741|-529.05493780567|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|500.77728203259|494.85031052123|494.77225506566|494.77225506566|494.77225506566|488.2573972572|-525.54100889964|-525.54100889964|-525.54100889964||-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-528.41444327879|-533.52440312227|-542.08571850282|-549.40273959352|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.25415280928|505.25415280928|497.68569197775|493.61134354408|492.85371586278|482.80969785534|479.9624457236|470.91133020938|459.49424297082|447.90984611232|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-488.62823375489|-496.74836438261|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.95651787172||477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|467.72016589738|460.82033684815|460.82033684815|460.82033684815|457.59814784885|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-495.99594699712|-495.99594699712|-506.23326589633|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497||476.75540395497|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-533.14173545615|-533.14173545615|-537.27639219249|493.88238110647
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355|-68.999327873355||-68.999327873355|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|-69.810705385955|64.912913343638|64.912913343638|64.912913343638||64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|64.912913343638|62.427126378184|59.924962646835|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.552103447947|-63.823361853792|57.823950673911|57.823950673911||57.823950673911|57.823950673911|57.823950673911|57.823950673911|57.823950673911|56.502723377913|56.102374522738|56.102374522738|-60.369471129105||-60.369471129105|-60.369471129105|-60.369471129105|-60.369471129105||-60.369471129105|-60.369471129105|-60.414243555272|-60.414243555272|-60.446849458262|-60.446849458262|-61.75300133763|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955|57.987769356955||57.867243280663|57.592493576754|56.774437739837|56.452429694586|55.755983482736|55.755983482736|55.755983482736|54.771814490841|54.473573421423|53.205357788873|51.48621418897|51.48621418897|51.291626749477|50.712919670168|50.056103040575|50.056103040575|50.056103040575|49.676782927909|48.330978627646|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.228634100516|-52.943483385068|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.131365064182|-53.671517110973|-53.987581731249|-53.987581731249|-54.032591821275|-54.300102235566|-55.265670778234|-56.439963637407|-56.439963637407|-56.441317347607|-56.441317347607|-57.609019999063|-57.641135697405|-58.839037900545|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345|-59.992139738345||-60.02239547338|-60.02239547338|-61.090550905752|-61.903279099517|-62.013643037007|-64.449046623625|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.2175997829|60.174833756852|60.174833756852|59.353152255402|58.921279037646|58.103088048488|57.157040758696|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|55.616788096666|55.442541965113|54.506469777909|54.506469777909|54.325799575213|53.293386899501|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|54.179507422817|54.179507422817|54.179507422817|54.179507422817|54.179507422817|53.114452547909|-57.728211084074||-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-58.05968037255||-58.926589124814|-59.552877551334|-60.939563175799|-60.939563175799|-61.650626073018|-63.714585288515|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229||-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-64.120848719683|-64.282944644388|-64.304103600643|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.807746941836|-65.037696442365|-65.037696442365|-65.037696442365
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|320.40497247846|319.32884176209|318.61317060209|317.86454242807|317.86454242807|314.85587145599|310.88542161288|309.34102191199|308.79112433581|307.00072242667|307.00072242667||307.00072242667|304.92469694272|300.81575925764|300.77917478279|298.26130165211|295.58978551352|294.25086438351|291.25805999827|291.25805999827|285.06285637828|284.6526633483|284.6526633483|283.67130271393|-304.05396868196|-304.05396868196|-304.05396868196|-304.05396868196|-310.25174537077|-310.25174537077|-311.43137587854|-314.69430626045|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-319.00967146167|-319.37526410707|-319.37526410707|-319.37526410707|-321.48086901382|-323.17429998932|-324.62172655063||307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|306.76791686413|302.87295531562|301.2671377669|301.2671377669|301.2671377669||299.47529501499|295.79332367116|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|291.00260909809|291.00260909809|291.00260909809|291.00260909809|291.00260909809|289.45956742778|289.15580224417|289.15580224417|289.15580224417|289.15580224417|289.15580224417|287.31006632273||285.86034828231|283.20816353741|281.5846270343|278.98848160333|272.68329429436|272.68329429436|272.68329429436|272.68329429436|272.67534170999|270.00149356936|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.8480981441|-287.8480981441|-287.8480981441|-288.36369842763|-288.36369842763|-288.36369842763|-291.68717561233|-291.68717561233|-293.09574789988|-294.26305362899|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336||-294.44508179336|-294.44508179336|-297.66321988347|-297.66321988347|-298.98913367858|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|284.40865325693|284.40865325693|283.23416137434|281.8906334742|279.73706996266|279.04787558785|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|268.97621786102|264.47413489007|262.40095810418|262.40095810418|261.86536814907|259.58819863243|257.60967314953|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|251.91471294655||250.20602972523|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772||-272.12712995772|-272.18598834413|-275.74350132823|-275.74350132823|-275.74350132823|-279.03666861719|-288.41241310114|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218||-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-292.30932315674|-300.80202233887|-305.62011300593|-305.62011300593|-305.62011300593|-305.62011300593|-308.83511566088|-310.87291199393|-310.87291199393|-316.006923042
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.07290243268|35.999891430802|35.646543457184|34.748939039612||34.514131226531|34.514131226531|34.514131226531|34.514131226531|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-38.123252433497|-39.811141312807|-39.811141312807|-41.516529203222|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.791396632912||-43.745996809803|-45.828052680583|-46.307559932704|-46.903296916148|-46.903296916148|-46.903296916148|-46.903296916148|-46.91788906148|-46.91788906148|-46.91788906148|-47.627117887579|-47.627117887579|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311||-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-48.64161207773|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-49.992208609612|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179||43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|42.217604175648|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.285987088649|38.469406761028|37.793784527092|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|35.229944798608|33.856488966566|32.920563988798|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.468986055467|-40.43368394862|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473||35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.092841311695|34.688207172025|34.105140181238|33.148489921021|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-39.465608655016|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-40.86150684462||-42.13167444982|-42.859636802561|-45.013216395283|-45.013216395283|-45.013216395283|-45.018854347759|-45.223168708543|-46.330466325261|-48.169963685647||-48.277737767581|-50.717371153703|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|42.859670266625|41.69874234676|41.016383335321|40.788974979408|40.788974979408|40.788974979408||39.621082759442|39.209536738464|37.173094426337|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|6.9781132353934|6.9781132353934|6.9781132353934|6.9781132353934|6.9017455460398|6.6981253990755|6.6981253990755|6.6981253990755|6.6981253990755|6.6933623562505|6.6206619750847||6.5772770692639|6.5772770692639|6.5772770692639|6.5772770692639|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2034839662102|-7.2210379742017|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064||-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064||-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.3075916704064||-7.3075916704064|-7.3075916704064|-7.3075916704064|-7.4532500038021||-7.5432782713432|-7.5930133996031|-7.7608068118887|-7.7608068118887|-7.9203814544497|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.4810486368392|7.478325057484|7.478325057484|7.478325057484||7.3725836282056|7.3100925292219|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.0318108942003|6.9273881803612|6.9273881803612|6.9273881803612|6.9245982844145|6.828442463004|6.5743803014616|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.7062411478551|-7.8733231945603|-7.925914729499|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.2098755789368|-8.2926394887068|-8.4132106510906|-8.7191228301557|-8.9768033989306|-9.1739484477966|-9.3141091321275|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312||8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.3453332013875|7.9931510893272|7.6567183564953|-8.4875865307948|-8.4875865307948|-8.4875865307948|-8.574179817957|7.6441474238291|7.6441474238291|7.6441474238291|7.330913044706|7.1903130497038|7.0679059255454|7.0053492904077|6.9298392269755|6.7482678861248|6.712005188159|6.5597360687034|6.4185427909181|6.2827264473488|6.1548251493827|6.0786796260825|6.0499326557003|6.0499326557003|6.0499326557003|6.0499326557003|6.049165841615|5.9585081434645||5.8123216470522|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523||5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6519583714618|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502||5.6204728287216|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.5405021146551|-6.6402543071922
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696|-112.01382384696||-112.01382384696|-114.92424960047|-117.39684265098|-117.39684265098|-117.39684265098|-117.39684265098|-117.39684265098|-117.39684265098|-117.39684265098|-117.39684265098|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-118.60350079656|-121.43833420145|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136|111.81031491136||111.81031491136|111.81031491136|111.81031491136|106.83256877361|106.83256877361|106.83256877361|106.83256877361|106.54357546503|106.54357546503|106.54357546503|106.54357546503|106.54357546503|102.84897336622|101.44524542116|100.25320573823|100.25320573823|98.083804084985|98.083804084985|98.083804084985|97.371448254286|95.937861559892|95.937861559892|95.937861559892|94.434850823112||92.65956423806|92.65956423806|92.082296191838|90.639375394248|-99.183674148451|-99.183674148451|-99.183674148451|-99.183674148451|-99.183674148451||-99.183674148451|-99.183674148451|-99.183674148451|-99.520274060904||-99.520274060904|-100.42085827053|-102.2404390051|-102.2404390051|-102.63271222667|-102.64457133898|-102.64457133898|-102.64457133898|-102.64457133898|-102.64457133898|-102.64457133898|-106.07396956162|-109.0049187417|-110.81083178467|100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375||100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375|100.8968356375|99.092697291227|99.092697291227|94.515221230026|89.094596599644|89.094596599644|86.93788372047|85.373201539862|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-92.250746376004|-93.657161958445|-95.236126767545|-95.236126767545|-95.80250217462|-95.80250217462|-100.6099986185|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441|-100.86979321441||-102.25762059906|-102.25762059906|-104.82902397291|-104.94620061971|-104.94620061971|-108.44688673112|-108.44688673112|-108.44688673112|-108.64265049932|-109.99016262687|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.434080536527|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|98.354571636788|95.972358818707|94.148120160299|93.212076023107|90.164525591539|87.355505611285|86.81257977356|86.81257977356|86.81257977356|86.773425683595|-100.23578754417|-100.23578754417|-100.23578754417|-100.23578754417|-100.23578754417|-101.50809898368|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244||-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244|-101.68619206244||-101.68619206244|-104.48743579447|-108.54284442862|-108.70483105933|-109.87589913778|96.775893031748|96.775893031748|96.775893031748|96.075392841401|95.881261957026|95.726863740815|95.726863740815|92.946518658414|-106.39763163144||-106.39763163144|-106.39763163144|-106.39763163144|-106.48181172008|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-106.72031153148|-110.08034450153|-110.23538093147|-112.50042385058|-115.82380341376
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|78.479139048642|78.479139048642|78.479139048642|78.479139048642|78.479139048642|77.925299358449|77.925299358449|76.982775299737|76.982775299737|76.392527042704|-80.641076832758||-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-81.069525168722|-81.542781127749|-81.542781127749|-81.542781127749|-81.96642522156|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-84.320481455523|-85.654142976026|-85.814049429607|-86.093526989198|-86.093526989198|-86.093526989198||-86.093526989198|-86.826140251398|-86.921482552687|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.603157865145|-88.088509095088|-88.101490577522|-88.101490577522|-88.241040434444|-88.241040434444|-88.891153986812|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-90.638183557155|-91.774572157584|-91.774572157584|-91.774572157584||-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-94.3489695387|-97.087183934331||-98.124097804096|-98.21012130479|-98.21012130479|-98.21012130479||-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.54786612148|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937||90.800098109247|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|89.318500868021|87.710494672735|87.710494672735|85.734992198899|82.773326428681|82.666475013395|81.5216960008|81.5216960008|80.46206782207|80.207170961522|80.207170961522|80.207170961522|80.207170961522|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-89.382865016923|-89.725386475911|-89.725386475911|-89.885982565736|-90.266093842029|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625||84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.594673107595|82.598772630129|82.257916660349|82.257916660349|82.257916660349|82.022963651066|80.913000672001|80.661510671663|80.132110141294|80.132110141294|79.090674001395|78.226030754181|77.493365419278|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|74.464283389633|73.416983307274|72.588039279946|72.009488716135|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-79.801864042694|-80.278182761332|-80.306162531315|-80.306162531315|-80.306162531315|-80.306162531315|-81.557744985676||-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-82.84693527868|-85.233541283901|-86.167487280231||-86.167487280231|-87.342353759719|-89.551047449878|-89.551047449878|-90.248253219185|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442||-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-94.923498403657|-95.916328126546|-95.916328126546|-98.05980775793
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404||23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.618324906871|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.490265090486|23.27362675934|23.271530313281|22.863922193082|22.289913683502|20.018867950678|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088||22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|21.894394950005|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365||21.380615400633|21.114227267726|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186||-23.475655637186|-23.495173438832|-23.573248952015|-23.967499407777||-24.025406915823|-24.025406915823|-24.025406915823|-24.025406915823|-24.287464611705|-24.287464611705|-24.287464611705|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|20.306504280311|19.982325242847|19.982325242847|19.982325242847||19.383139158719|18.276265490312|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|17.908364780186|17.672072948613|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-21.146004572492|-21.416672272794|-21.861858733619|-22.100953720372|-23.178560943914|-24.023955896511|-24.76161795525|-24.869004236673|-24.869004236673|-27.019448795821|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123||-28.138926630123|-28.138926630123|-28.833251773101|-29.150279268934|-29.666421503175|-30.216695615605|-30.216695615605|-30.216695615605|-30.420920692053|-30.420920692053|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.887238759102|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657||-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-30.244227949717|-30.244227949717||-30.244227949717|-30.698586428538|-31.098033338119|-31.098033338119|27.090489397252|27.090489397252|27.090489397252|27.090489397252|27.090489397252|25.712710603303|25.271432939658|25.271432939658|24.877479536393|24.877479536393||24.877479536393|24.566642848495|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|198.5638426084|197.52259638781|196.28629419532|196.28629419532|196.05199307564|192.6608220114|191.01480409985|189.19922047064|188.94774818868|186.97527271344|186.7221941074||186.7221941074|184.53354412541|183.37949282842|181.76276808002|180.40474309103|177.87415471757|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-189.60066125673|-191.79507542591|-191.79507542591|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-194.23990029893|-196.25933593735|-197.07870381656|-197.56301258209||187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|187.52999746571|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626||-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-197.32683480626|-200.73898054103|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|189.37806887868|188.70390492932|188.70390492932|188.70390492932|188.70390492932||187.00008415133|186.03843544755|183.83714981911|181.41322158043|180.24183367215|180.24183367215|180.24183367215|180.24183367215|180.24183367215|180.24183367215|179.5180448657|179.5180448657|177.02118323972|175.18330266302|175.18330266302|175.18330266302|175.18330266302|175.18330266302|171.76479124829|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.33731448586|169.32867587866|-181.05626007545|-181.05626007545|-181.05626007545|-181.05626007545|-181.76086209718|-181.76086209718|-182.0870727268|-183.36952206461|-184.87335625587|-189.3265063067|-189.46778898987|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737|-189.56603802737||-189.56603802737|-189.56603802737|-192.26504293081|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.92347604635|181.79024889075|180.53444673842|179.94771747927|179.30357297637|177.15452081603|175.22725552367|173.82806087916|170.18728888239|168.71587734979|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|163.87081789204|162.8925742488|160.24674896189|159.24332919593|158.61647919014|158.12831166933|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|156.61769045854|152.82132825878||152.45049076502|152.45049076502|152.45049076502|152.45049076502|152.28498777222|150.6838770318|-162.32269858177|-162.32269858177|-162.32269858177||-162.32269858177|-162.32269858177|-164.35943258686|-164.35943258686|-164.35943258686|-165.97602969721|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543||-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-169.1900681232|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-174.95742432025|-176.54380561408|-177.32311748461|-179.90901739284
00159|8061|/equities/assurant|SnP500/R1000VALUE|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|110.77878705732||110.77878705732|110.77878705732|110.77878705732|110.77878705732|110.68476000618|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-120.0662056772|-120.98189468826|-122.07977394367|-122.07977394367|-125.64697164192|-128.99496771113|-129.61718841412|-130.48548863572|-132.8605462516|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361||125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|124.9871107291|124.59013572332|124.59013572332|124.59013572332|123.73924509239|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.50664587973|-131.50664587973|-131.93121964135|-133.18862890312|-134.36014190326|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.40338469911||-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-138.40875743681|-142.07029177142|-148.60365535366|-149.00829076063|-149.00829076063|-149.00829076063|-151.99227046184|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.64326934708|-158.4703063953|-161.16478390032|-161.70691304002|-164.0119527688|-164.56328560141|-166.44865222802|-166.90183465602|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853||-167.80670547853|-167.80670547853|-167.80670547853|-169.43579186742|-170.5819881155|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|160.5851156082|159.2184674835|156.79719094168|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-176.24500079186|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-180.57783441233|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732||-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.99472617041|-182.59287505546||-182.59287505546|-183.55430025964|-185.09912858324|-185.09912858324|-185.09912858324|-187.33847793293|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-191.62766382813||-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049
00160|244|/equities/at-t|SnP500/R1000VALUE|-19.294078039475|-19.513676601364|-19.513676601364|19.030159295648|19.030159295648|19.030159295648|19.030159295648|18.949065222839|18.903960985717|18.896685591355|18.896685591355||18.896685591355|18.896685591355|18.678539796024|18.489212083982|18.289124118141|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.224442754896|-19.357618907721|-19.357618907721|-19.357618907721|-19.412862546689|-19.412862546689|-19.6450081589|-19.6450081589|-19.6450081589|-19.6450081589|-19.760009103592|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922||18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.77346408922|18.688848687085|18.471498808234|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504||18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.427322365504|18.025912790014|-19.159043413773|-19.159043413773||-19.159043413773|-19.159043413773|-19.159043413773|-19.159043413773||-19.159043413773|-19.159043413773|-19.159043413773|-19.159043413773|-19.223103636255|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.228841168443|18.201960032011|18.201960032011|18.201960032011|18.201960032011||18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|18.056931082766|17.791589066233|17.598987046045|17.373318397515|17.318410038411|17.252819581994|17.252819581994|17.252819581994|17.252819581994|17.168366480943|17.115959392502|17.115959392502|16.852177552067|16.65330296499|16.359758387478|16.266398229502|15.734331862024|15.349257645664|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.849168510776|-15.880742518484|-16.074714148905|-16.20265421698|-16.505674157142|-16.505674157142|-16.505674157142|-16.505674157142|-16.505674157142|-16.572970904244|-16.771482310522|-16.771482310522|-16.771482310522|-16.948313644449|-17.194792671248|-17.413659328934|-17.483509852618|-17.621863514957|-17.621863514957|-17.734848612743|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.736724873728|-17.855861156458|-17.907067794793||-18.237298032965|-18.336997267633|-18.478886124193|-18.592650515833|-18.61794493706|-18.79216144384|-18.837791864532|-18.837791864532|-19.004769369913|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.122458653084|-19.213842714751|-19.258714292804|-19.399127322612|-19.415141986672|-19.532378645809|-19.720976904665|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.89601117562|-19.935013256589|-20.173347113441|-20.233719638001|-20.41635513638|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.77247393202|19.63136258896|19.63136258896||19.63136258896|19.458179853314|19.304327770998|19.304327770998|19.304327770998|19.185363766142|18.835959960563|-20.434270029795|-20.434270029795||-20.434270029795|-20.434270029795|-20.804187913219|-20.963542032551|-21.346714390992|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583|20.057822781583||20.057822781583|20.057822781583|19.810358239302|19.457620515966|19.255689186678|18.996100125868|18.996100125868|18.996100125868|18.996100125868|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889|18.731147090889
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2585.507933314|2585.507933314|2569.7305232896|2569.7305232896|2569.7305232896|2544.1959970145|2512.7185204458|2481.8034694406|2457.0877036753|2440.2958127859|2424.6291908559||2394.2635269493|2383.467761606|2382.7723392844|2368.7736142873|2315.8112180233|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2460.4052423518|-2498.8414096878|-2511.0389039837|-2511.0389039837|-2516.8166234585|-2538.6945094634|-2545.3747994689|-2560.223792768|-2560.223792768|-2560.223792768|-2580.200671435|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474||2450.6757839474|2423.8798451195|2421.8604588784|2403.2343586063|2371.4697575627|2371.4697575627|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2473.2156963864|-2490.3746859805|-2506.6341590105||-2507.6256416306|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2554.9589133136|-2598.8796497817|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2402.5667218801|2393.9657759516|2393.9657759516|2383.4328527283||2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2353.615598136|2326.396264639|2285.0313449331|2243.7931827381|2235.5352719443|2193.8713850596|2145.3931652696|2145.3931652696|2145.3931652696|2134.2612589367|2117.0525489921|2110.4610570399|2091.9129758136|2091.9129758136|2087.7506236253|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2252.7548184579|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409||-2266.0859497573|-2266.0859497573|-2272.9639486235|-2296.4817392475|-2312.582195084|-2347.7719850333|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2172.3356837164|2131.7241510694|2103.8645623861|2092.7075324256|2082.8837626994|2071.557506515|2063.4705937189|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2037.1899254889|2021.7582675669|2021.7582675669|2016.9465092425|2016.9465092425|2016.9465092425|2003.2852971396|2003.2852971396|2003.2852971396||2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|1958.5487134016|1916.0491787456|1916.0491787456|1916.0491787456||1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1909.5754899474|1886.738974833|1868.63834389|1839.8125424733|1814.406535274|1814.406535274|1807.0450625223||-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2071.8568445381|-2114.328588929|-2144.2896051034|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2149.6829042607|-2157.8429839008|-2169.704980034|-2169.704980034
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|164.198923815|164.198923815|164.198923815|164.19482881571|164.10425145919|161.70694687957|161.49730394987|161.49730394987|161.49730394987|159.93728572691|157.72004034083||-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.88817520375|-171.27353498931|-174.36654774342|-174.36654774342|-176.6848563794|-179.83881459012|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-181.12154303484|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085||170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|165.4672983558|165.18922053931|165.18922053931|165.18922053931|164.1546877927|162.76409096921|160.95870913625|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-172.34615466829|-172.94228430112|-172.94228430112||-172.94228430112|-172.94228430112|-173.4748042346|-173.4748042346|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723||-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-177.63432939265|-180.66369393372|-180.85216260513|-184.31073215891|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-190.01522045315|-195.58746147356|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-199.20365282847|-199.20365282847|-200.63238935287|-202.96079251569|-202.96079251569|-207.52449456632|-209.55777699616|-211.75863856371|-213.89571273653|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303||-214.84970795303|-214.84970795303|-216.36022627784|-217.74747788059|-220.13164961722|-220.98635539625|-220.98635539625|-220.98635539625|-220.98635539625|207.09498668988|207.09498668988|207.09498668988|207.09498668988|206.95748473626|205.6797615844|204.73523381882|203.18581786346|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|194.53135421381|188.49761759026|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-203.55701837422|-203.55701837422|-206.23669189747|-209.98410526178|-213.87567261481|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566||-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-217.60972049587|-223.24301134605|-223.46617278855|-223.46617278855|-223.46617278855|-223.46617278855|-224.1647080762|-224.1647080762|-228.05884820695|-232.7276157988
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141||-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-183.56985925294|-183.56985925294|-183.56985925294|-183.56985925294|-184.59150943333|-188.36445621863|-188.36445621863|-190.45383881877|-192.33374374718|-192.33374374718|-192.33374374718|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895||-193.9782538551|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-198.95373039051|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639||181.7257526775|181.08478677492|179.95004757488|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-192.11300316515|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-195.11794823055|-200.36887080052|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.10229155961|180.10229155961|180.10229155961|180.10229155961||179.76476592426|176.71529557312|173.97143742337|173.18659673017|170.73065784554|169.82850888681|167.50501350243|165.93113225124|165.76459559491|161.91677325622|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-179.46887023868|-179.46887023868|-179.46887023868|-181.30707346534|-185.9978572697|-187.19520718801|-187.19520718801|-187.19520718801|-187.19520718801|-194.09078128855|-194.66365462454|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861||-194.90560680861|-194.90560680861|-195.09621171415|-195.98023361034|-197.97304263454|-203.26671468264|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.43891552812|191.05438178254|189.73042830574|188.3676884875|186.85715794401|184.78920176977|184.78920176977|180.7493183877|180.7493183877|178.43257276504|177.46174009076|176.63666023404|175.44850438602|173.79778516036|166.52148604108|163.57117649885|163.57117649885|163.57117649885|162.37157733542|159.96259294729|156.60621119849|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798||-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-170.16059149702|-171.2335171452||-171.2335171452|-171.2335171452|-176.0203133414|-176.58301129052|-178.95500823865|165.47759017781|165.47759017781|165.47759017781|165.0578850622|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829||-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-182.32541425057|-183.06801771928|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801||27.683079690801|27.683079690801|27.683079690801|27.683079690801|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.213251947872|-30.278890794639|-31.332734677679|-31.332734677679|-32.384705116889|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.927071053729|-32.927071053729|-32.955592093251||30.168795926739|30.168795926739|30.168795926739|30.168795926739|30.168795926739|29.93616205605|29.663624332669|29.663624332669|29.124027727183|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073||28.32409082138|28.302878334384|27.939864108144|27.629462709617|27.629462709617|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.874733007407|-30.874733007407|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|28.238401892508||28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|27.71806844316|27.71806844316|27.71806844316|27.018409237178|26.174343092477|25.592189970052|25.592189970052|25.592189970052|24.578735779391|24.578735779391|24.578735779391|23.96137221507|23.472435082082|23.472435082082|23.360484005217|23.132760658534|22.869734065038|21.254704652342|21.067477292427|21.067477292427|21.067477292427|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.853723012681|-24.110247359535|-24.232218249927|-24.259410628886|-24.888789346054|-26.297178571404|-26.297178571404|-26.585198315185|-26.662997890624|-26.723608627488|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-27.012523531374|-27.407532019613||-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.534753282699|-27.534753282699|-27.534753282699|-28.241947871483|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-29.021566072998|-29.021566072998|-29.631229683092|-29.688202551094|-29.688202551094|-29.688202551094|-29.688202551094|-30.785224891467|-31.118027449497|-31.944474592086|-32.137814110847|-32.137814110847|-32.137814110847|-32.281461471023||-32.819123949941|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.49786994164|-33.808467411385|-34.084589751398||-34.084589751398|-35.216210453416|-36.737454618244|-37.806240898626|-37.806240898626|34.261053333207|34.261053333207|34.261053333207|33.896609365111|33.896609365111|33.08623447591|32.927622479133|32.837930512761|32.837930512761||32.837930512761|32.513256735641|31.537230274234|31.24553380758|30.805037877631|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.693448308441|-35.693448308441
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.742551391987|-55.286725116735|-55.573132971521|-55.573132971521|-55.573132971521||-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.126302505974|-56.530153461567|-56.681447766744|-57.276263405908|-57.276263405908|-58.196403903022|-59.56318558471|-59.56318558471|-59.895875558201|-59.895875558201|-59.895875558201|-59.895875558201|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634||-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|53.796934074915|53.15565707894|53.15565707894|52.822066292006||52.822066292006|52.499784876724|52.005315173356|51.250349429679|50.980390128639|-55.241658792501|-55.241658792501|-55.241658792501|-55.241658792501||-55.241658792501|-55.336522843078|-55.336522843078|-55.336522843078||-55.336522843078|-55.336522843078|-55.528950298808|-55.528950298808|-56.142343720884|-56.421354303858|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648||50.637147416059|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|48.931414229439|46.748792020001|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.864410338418|-54.277345990961|-54.277345990961|-54.277345990961|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.617464975724|-54.617464975724|-54.617464975724|-54.617464975724|-58.033849879779|-60.461501197327|-61.166111712443|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|-60.318071859672|-60.318071859672|-60.318071859672|-60.318071859672||-60.318071859672|-60.318071859672|-61.767024695426|-62.303916387591|-62.68323986269|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-66.630880604903|-66.630880604903|-72.107088153804|67.794008945495|67.794008945495|67.794008945495|67.794008945495|66.787789158324|65.119486071776|65.103061559856|65.103061559856|65.103061559856|64.643402394388|64.14933597681|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.050124350898|64.050124350898||64.050124350898|64.050124350898|64.050124350898|64.050124350898|64.050124350898|61.21403163419|-71.248200241336|-71.248200241336|-71.248200241336||-71.248200241336|-71.696334644169|-73.197546848556|-73.402441288832|-73.402441288832|-75.76160036392|-77.611445811799|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703||-78.417474544703|-78.417474544703|-78.417474544703|-78.819005953669|-79.013732329562|-79.013732329562|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.866173993898|-80.819288915264|-80.819288915264|-83.216987920985
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|28.009513953465|28.009513953465|28.009513953465|28.009513953465|28.009513953465|27.664460291618|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794||-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.090752456794|-30.767502517843|-31.453890927792|-31.505421466003|-31.505421466003|-31.600477192642|-31.600477192642|-31.600477192642|-32.149385808723|-32.149385808723|-32.909873192858|-33.898746589104|-34.786940578266|-35.309986577888|-35.309986577888|-35.309986577888|-35.309986577888|-36.031781260834|-36.031781260834|-36.031781260834|-36.031781260834|-36.265279629348|-36.324888920914|34.372002455616||34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.372002455616|34.2672253152|33.968795249034|33.968795249034|33.56990607267|33.402982531713|33.167356445529|33.167356445529|33.167356445529|32.625951504418|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017|32.561624105017||32.561624105017|32.561624105017|32.262372420587|32.262372420587|32.262372420587|32.262372420587|-34.300179673194|-34.300179673194|-34.300179673194||-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194||-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.300179673194|-34.502421274185|-35.196303166879|-35.196303166879|-35.196303166879|-35.196303166879|-35.584094354325|-35.697323822107|-36.72841625647|-37.796573007949|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489||35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.774030672489|35.104479033614|34.547844812782|34.547844812782|34.438160920046|33.927957561173|33.833558503686|33.833558503686|33.788952341674|33.346615145602|33.120386904157|33.120386904157|32.642651259542|31.882391915985|31.807380661112|31.596724230829|31.596724230829|31.596724230829|31.596724230829|30.148604400493|-32.689756387086|-32.689756387086|-32.689756387086|-32.848706450298|-33.479674143079|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.589926121601|-33.935473413345|-33.956637774437|-34.361819172931|-34.727576680793|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446|-35.484180084446||-35.484180084446|-35.484180084446|-36.261975674607|-36.261975674607|-36.261975674607|-36.652825109558|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|34.269898512665|33.76488760081|33.743210242491|33.554124856769|32.520137602288|31.428811610724|31.428811610724|31.347568261387|31.08396290382|31.045933883828|31.045933883828|31.045933883828|31.045933883828|30.945220584705|30.945220584705|30.945220584705|30.945220584705|30.623023583971|30.37502667913|30.181140873269|29.962377518896|-32.778355821819|-32.778355821819|-32.778355821819|-33.533728635809|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.016242084345|-34.054158274157||-34.299145176361|-34.299145176361|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368|-34.789244059368||-34.789244059368|-34.789244059368|-35.259806925921|-35.259806925921|-35.523674442667|-36.685194918732|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756||-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-37.686953354756|-38.001615525263|-38.494174647257|-38.494174647257|-38.494174647257|-38.813241057834|-38.813241057834|-39.300013434693|-39.300013434693|-39.300013434693|-39.300013434693
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956||-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-48.090990035607|-48.090990035607|-49.090419801756|-49.090419801756|-50.852687235987|-51.798543051785|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114||49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.055570506596|49.055570506596|49.055570506596|48.655355770879|48.043172977029|47.852563885012|47.852563885012|47.852563885012|47.852563885012|47.748468681998|47.748468681998|47.748468681998|47.627466516172|46.788850285913|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.368507399408||46.007378758509|46.007378758509|46.007378758509|45.936021462291|45.936021462291|45.160301039847|45.094569951704|45.094569951704|43.920078893956||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451||42.704024688798|42.556971011777|41.773856730615|41.755441024739|41.366854944947|41.366854944947|41.366854944947|41.366854944947|41.366854944947|40.919495148927|39.521395630638|39.521395630638|39.375576596569|39.157407448386|39.157407448386|39.157407448386|38.727116555742|38.448371219162|38.291254572873|37.901950364648|37.237168953748|36.785187904406|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-42.032689602162|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.806606842267|-42.806606842267|-43.354008543478|-43.626678321082|-45.253530976196|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|40.948010475956|39.647790095898|-43.609758188991|-43.609758188991||-43.609758188991|-43.609758188991|-44.381397674115|-44.430441800788|-44.549378863127|-45.502885542167|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.04118124452|42.04118124452|41.652006217801|41.14167496558|40.570214740975|40.570214740975|40.50795149183|40.50795149183|40.421889139278|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-44.439273794448|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-45.059431338013|-45.059431338013|-45.358813470934|-46.564236528712|42.860696457514|42.860696457514|42.860696457514|42.860696457514|42.847293715723|42.847293715723|42.847293715723|42.847293715723||42.69032738501|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-38.786808277679|-38.786808277679|-38.786808277679|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383||-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-39.496660722385|-39.879622050005|-41.421247451259|-41.466385488989|-42.11264931414|-43.310165370543|-43.823517442897|-44.857242611994|-44.957768788988|-45.193353192734|-45.255393046723|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439||42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.757999382104|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897||41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|40.39289647719|38.501553658874||37.659762880509|37.659762880509|37.659762880509|37.659762880509||37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.283069104293|35.161744296925|34.444423096142|34.444423096142|34.218487106676||34.218487106676|33.645539958075|31.825357845775|31.825357845775|30.754022442954|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.885952159021|-39.171614086467|-39.922733580425|-39.922733580425|-40.609426378492|-40.641860616741|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403||36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|35.90707941588|35.90707941588|34.71253824303|34.71253824303|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|33.438410160615|31.939347555984|31.244272764909|30.473119903922|29.91197774291|28.961363022857|28.385077786216|28.385077786216|28.35619812516|26.963554281964|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.526922820114|-31.903803743812|-32.137558952407|-32.524803659606|-32.524803659606|-32.524803659606|-32.524803659606||-32.524803659606|-32.524803659606|-33.205336594237|-35.614385310135|-35.614385310135|-35.614385310135|-35.614385310135|-36.647094187165|-38.423070704038||-38.423070704038|-38.423070704038|-39.07567357023|-39.07567357023|-39.14852766416|-40.955029534207|-42.790138508331|-43.87798768092|-43.87798768092|-44.368318780802|-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156||-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156|-47.24614768171|-47.944108275834|-48.413674544696|-51.97408379383|-55.5439810098|-55.646929312252|-55.646929312252|-55.646929312252|-56.300477505285|-57.369418992553|-57.941476696062|50.970054815475
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|43.02767572859|41.759915568863|41.012129494917|40.89458518268|40.497083254818|40.497083254818|40.356480461761|40.276089622361|39.948154822304|39.892672847061|39.229276849347||39.229276849347|38.430930881056|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-41.122686442451|-41.295483969667|-41.466580584365|-41.466580584365|-41.466580584365|-41.466580584365|-42.159025336879|-42.159025336879|-42.477406132638|-42.65054970538|-42.65054970538|-42.65054970538|-42.889079420163|-43.215398727074|-43.77768480706|-43.77768480706|-44.070281523759|-44.070281523759|-44.070281523759||-44.070281523759|-44.070281523759|-44.231980555913|-45.012201143261|-45.209053816614|-45.209053816614|-45.209053816614|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.748773123173|-48.624189722702|-48.9571566716||-49.160729847039|-49.898588032286|-50.574264573566|-50.951404835904|-51.556007890927|-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.660364003633|-54.034737529197|-54.044338908508|-54.044338908508|-54.641486396077|-55.206652153071|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-57.171626711854|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839||51.829122489693|51.538792885383|51.538792885383|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.979243124187|-58.06749220762|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.592781474669|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154||-60.896166887538|-60.937964641006|-60.962537543459|-60.962537543459|-61.156152690432|-62.623869899234|-62.623869899234|-62.623869899234|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.939788081662|-63.440877307803|-63.90737821309|-63.90737821309|-64.397087963072|-66.272597321368|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-68.453179576828|-69.235198156518|-69.391334472411|-70.190660801338|-70.190660801338|-70.297455234791|-70.297455234791||-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916||-71.454779007327|-72.12864171387|-73.851267299401|-75.775856081366|-76.994455981646|-76.994455981646|-76.994455981646|-77.383282785546|-77.383282785546|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996||-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|252.41103981791|252.41103981791|249.58669544655|247.03328828236|246.60409491028|246.60409491028|246.52121419339|245.252467573|244.88023995064|243.99915238113|243.39266968536||243.02630192226|240.08228594933|238.74336907239|235.90207986667|235.31397596812|233.56274632851|231.43750836496|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-249.12490183646|-250.11328128305|-250.11328128305|-253.35781270626|-254.50645384925|-255.49022012438||-256.84714783226|-256.84714783226|-256.947119419|-256.947119419|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103||243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016||242.88779153469|242.88779153469|242.84476142065|241.92750946831||241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|236.66266303204|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|228.43016640945|223.30271972334|222.81679771913|222.24366430191||219.83073991038|216.30831944388|213.79924304664|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-235.10387814582|-236.01429592835|-237.19422570055|-239.44635731187|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-240.48466493522|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-243.66644001776|-246.10937776361|-247.65350903177|-248.26116126008|-250.27361491462|-253.22810070538|-258.59677985005|-261.49476393387|-264.70029363284|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287||-266.70615813154|-266.70615813154|-266.91495295976|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|250.80526412055|247.71478762146|246.17200082669|242.89076206872|242.89076206872|240.40736529771|236.69524539779|236.46305427364|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-249.13005852182|-251.399788162|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141||-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141|-252.61212316141||-252.61212316141|-252.61212316141|-255.94708936066|-257.63190457391|-263.32350155565|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849||-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849|-265.92655969849
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|314.2040611185|311.54674359576|311.44633442992|311.44633442992|311.16775297715|308.18657699772|306.87841644495|302.70880296726|-314.99605091793|-314.99605091793|-314.99605091793||-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-317.33029103511|-318.07365846892||304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143||304.60735713143|304.60735713143|303.2154008139|301.27387920878|301.27387920878|300.51875894888|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-317.68222791658|-320.95886244116|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768||300.16933037551|298.33302875924|294.49781244517|293.30063945188|292.13112022114|292.13112022114|292.13112022114|292.1245201079|287.72557830457|280.55286661391|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|277.31453613948|273.79669766637|271.86964888278|269.89239687062|267.12543099828|262.87519872249|262.87519872249|262.87519872249|262.87519872249|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-281.35149538589|-282.1965807022|-286.24674161952|-291.15990115489|-291.15990115489|-291.15990115489|-291.15990115489|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529||-296.79234064597|-296.79234064597|-301.09872498533|-303.27078824596|-304.30173201645|-305.42451633872|-305.42451633872|-305.42451633872|-305.42451633872|-307.25666644243|291.30784994924|291.30784994924|291.30784994924|291.30784994924|285.76871667266|285.00802300109|283.22335468545|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|274.3257779842|273.18976823548|271.57091458319|271.57091458319|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124||-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-289.99256700609|-289.99256700609||-289.99256700609|-292.86951991291|-299.42335776456|-300.75221039595|-304.17172174257|-313.60652255793|-322.30226071433|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163||-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.90580444719|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-336.33079953977|-336.41767051863|-336.41767051863|-338.87026319964
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-77.669064429395|-77.669064429395|-77.954646196622|-77.954646196622|-78.466102047048|-78.466102047048|-78.56463441741|-78.56463441741|-80.087425655207|-80.087425655207|-80.087425655207||-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.18297242465|-80.648307898998|-81.023672849337|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-82.644106241954|-83.608453906126|-85.499948038599|-87.179387319906|-87.859318667897|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-89.643705377782|-89.643705377782|-89.643705377782|-89.643705377782|-90.027396742729|-91.237105016606||84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|81.242180887216|81.242180887216|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826||79.871549520826|79.748890251954|79.518786054011|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.322997681915|76.753886771002|75.491817871508|74.005626695881|73.953563285679||72.662366629542|69.482540290555|68.796121268156|68.796121268156|68.796121268156|68.796121268156|68.796121268156|67.455136251321|65.951266977379|64.313070638521|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.64431647|-71.200110996914|-71.200110996914|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.349542854116|-73.479489059234|-74.654737024867|-74.654737024867|-75.881092421836|-75.985104420258|-77.122586200054|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447||-79.426258544447|-79.426258544447|-81.41093410863|-81.447081629307|-81.447081629307|-84.422870070703|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|72.787371370365|72.787371370365|72.58310182577|70.676221826403|70.394963980124|70.394963980124|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|69.477146220266|69.289602571129|67.374557818968|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247||-74.269149046247|-74.269149046247|-76.650719992656|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325||-79.101756323325|-79.101756323325|-80.425573145558|-80.425573145558|-80.425573145558|-83.735915063939|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046||-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-86.307752978443|-89.098614149225|-91.799574142178|-97.192607238803|-97.192607238803|-99.534037141362|-99.534037141362|-99.534037141362|-101.56836219424|-101.56836219424|-101.56836219424
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|658.93343964608|658.93343964608|658.93343964608|657.83440993661|657.68292727332|656.66713666762|651.2715669191|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793||-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-681.83275848137|-681.83275848137|-687.11529981545|-707.33806167103|-717.77375640314|-724.38509622593|-726.39822480341|-726.39822480341|-726.39822480341|-728.37968378222|-733.92721985348|-733.92721985348|-733.92721985348|-740.92423955315|-740.92423955315|-750.69804489738||-759.46171519631|-765.79468395836|-771.95798604169|-771.95798604169|-771.95798604169|-771.95798604169|-780.98541214376|719.69277332697|719.69277332697|719.69277332697|719.69277332697|719.69277332697|705.11572921365|705.11572921365|705.11572921365|705.11572921365|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261||704.11130068261|704.11130068261|704.11130068261|698.65202842772|698.50322698024|-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579|-747.42135484645|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772||692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|661.43368418427|626.41931654754|626.41931654754|609.60339913702|597.87505592433|597.87505592433|597.87505592433|597.87505592433|596.54909044538|596.54909044538|590.79464707147|577.67364485806|558.86456280886|546.2022974352|528.8361074207|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-591.81094741682|-606.71924929994|-613.62589047107|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-626.5857528891|-636.99197220425|-641.23618046024|-643.6449775296|-648.97998127204|-658.71332215448|-679.64255914843|-682.74175612303|-683.13829905718|-683.13829905718|-701.80699949496|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418||-709.15898529418|-709.15898529418|-725.06830614284|-726.57751653675|-727.74012457534|-749.64719967876|-749.64719967876|-749.64719967876|-750.67714908426|-751.69010149444|708.91302672708|708.91302672708|708.91302672708|708.91302672708|704.26781412058|693.13037899791|687.96318084729|671.69019266778|651.85454279912|651.85454279912|644.72748437355|644.72748437355|626.85108805178|618.68343957793|615.58061229902|615.58061229902|598.5462342602|585.66332637606|585.66332637606|585.66332637606|585.66332637606|585.66332637606|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958||582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|579.45121922723|-646.30731513807|-646.30731513807|-646.30731513807||-646.30731513807|-646.30731513807|-660.27649236398|-660.27649236398|-663.03913376814|-696.30958507332|619.30214700197|619.30214700197|619.30214700197|619.30214700197|610.47705089279|610.47705089279|604.81339191538|599.33597569048||599.30081351135|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001||-43.502511546001|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-44.010751823564|-44.010751823564|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|41.524995517013|41.524995517013|41.377276419795|41.219500010981|40.735052937066|40.735052937066|40.716434858839|40.716434858839||40.716434858839|40.390789430573|40.390789430573|40.308610723233|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|39.598584043639|38.852482755601|38.376631016127|38.376631016127|37.382115305123|36.885249814123|36.824347871726|36.824347871726|36.704425824767|36.704425824767|36.704425824767|36.704425824767||36.35226769345|36.35226769345|35.464633145785|34.834130144622|34.814260589372|34.814260589372|-37.729680340907|-37.729680340907|-37.729680340907||-37.729680340907|-37.729680340907|-37.729680340907|-37.729680340907||-37.729680340907|-37.870300603598|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|34.709054535093|34.709054535093|34.709054535093|34.709054535093||34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.263848165077|33.771127969471|32.766087724596|31.154884764254|30.989136639237|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.040632916603|29.797503048748|29.569512810936|29.569512810936|28.824459886805|28.059661706571|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.592866628915|-32.421209460662|-32.513839726158|-32.513839726158|-32.513839726158|-33.713574626388|-34.633320731523|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799||-35.226919514118|-35.226919514118|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.369481381233|-35.636347991952|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.637232055349|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|32.421044096083|31.343873060114|31.125679602308|31.125679602308|30.428434387493|29.727750583542|29.346053047991|29.346053047991|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.08665925644|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102|-32.67534684102||-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756|-32.945585990756||-32.945585990756|-33.317454312476|-34.207058027243|-34.207058027243|-34.818777696794|32.27047835954|32.27047835954|32.27047835954|32.179838264751|32.179838264751|32.179838264751|32.179838264751|31.93885918543|31.685766653719||-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021|-35.460259760021
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563||-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-57.306023704438|-59.61973575223|-59.61973575223|-59.61973575223|-59.61973575223|-60.929798215855|-60.929798215855|-62.546231086152|-62.546231086152|-66.143033565302|-68.473925658088|-69.33158691285|-69.935325482332|-69.935325482332|-69.935325482332|-69.935325482332|-70.330635338849|-71.876262538771|-72.586958427275|-73.147176657611|-74.193808143331|-74.520339719668|-75.362042047597||69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|67.063180739057|67.063180739057|67.036312746088|66.044760761103|66.044760761103|66.044760761103|66.044760761103|66.044760761103|65.63529701017|65.63529701017|65.63529701017|65.63529701017||64.954678003244|64.723820200951|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-73.181360256536|-75.147068460631|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808||-75.601785510808|-76.323568703406|-76.323568703406|-76.323568703406|-76.323568703406|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-78.024295576264|-79.58310970537|-80.919569696234|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-82.132872066234|-83.191520330348|-83.77603533206|-85.631198061148|-86.331330975603|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|79.939098904545|78.364139952556|-84.305200536548|-84.305200536548||-84.305200536548|-84.305200536548|-85.428003902235|-85.49000318293|-86.117222656191|-88.383025766943|-88.522067584047|-88.522067584047|-89.532850412803|-90.332610399941|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-94.123021979855|-94.990581825626|-95.302590612186|-97.339525082078|-97.339525082078|-97.339525082078|-97.339525082078||-97.339525082078|-97.339525082078|-98.291915737221|-98.424216841652|-98.424216841652|-98.424216841652|-98.424216841652|-98.513573963327|-99.583043359002||-99.583043359002|-99.583043359002|-101.39258362712|-101.39258362712|-103.91842754088|-107.05102949895|-111.06725640603|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248||-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-115.76958498226|-115.76958498226|-118.89454136145|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-122.70242067802|-124.30180344569|-126.13051243837|-126.13051243837
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|50.743536830398|50.743536830398|50.743536830398|50.411094957427|49.824312900118|49.824312900118|49.581461083681|49.372734215294|49.165259628864|48.502509944275|48.337221945367||48.337221945367|48.337221945367|47.864690609598|47.757613288797|47.757613288797|47.115960557634|46.865509306252|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711||45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.264236779203|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.077658459921|43.699066159217|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.138050577973|42.156719973721|41.669968502431|41.53384994272|41.53384994272||40.9003885455|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|39.214127910188|38.999416619234|38.999416619234|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.220469231413|-41.437189891389|-42.14743299225|-43.131036861506|-43.2875403384|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.345620366025|39.236245283471|-42.398843167299|-42.398843167299||-42.398843167299|-42.398843167299|-42.398843167299|-42.398843167299|-42.46371478292|-42.899853878918|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.365742939468|40.265115771465|40.265115771465|40.076518837801|39.970018828568|39.735023777415|39.183589610655|39.183589610655|39.183589610655|39.183589610655|39.183589610655|38.947042104491|38.452825145466|38.388694741706|38.122160357878|38.100789832456|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-39.003837415344|-39.003837415344|-39.724540733372|-40.441155988943|-41.636841225372|-42.396767536519|-42.563074447179|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362||-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-43.09515779778|-43.09515779778|-43.707675068076|-45.376860186453
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.377649382303|-47.377649382303|-47.377649382303||-47.377649382303|-47.516832647004|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-49.203404707263|-50.142874852054|-50.142874852054|-50.142874852054|-50.142874852054|-50.331820430128|-50.331820430128|-52.381197869739|-52.381197869739|-56.240218626085|-58.898855088621|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584||54.234772820584|54.234772820584|53.775359413482|53.770079043887|53.770079043887|53.770079043887|53.770079043887|53.075642695452|52.838859203618|52.838859203618|52.838859203618|52.381508115443|51.90723191755|51.344396867447|51.344396867447|51.344396867447|50.756276119741|50.219959660468|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.719423510226||-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-56.040827885372|-57.037443991364|-57.037443991364|-57.037443991364|-57.191048803|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813||-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.83894073926|52.736081291218|52.736081291218|52.736081291218|52.736081291218|52.736081291218|51.877112681092|50.711593740981|49.982325149688|49.472583321634|48.056202495432|47.466059565915|46.292498432581|46.292498432581|46.292498432581|46.292498432581|44.520552779772|43.462835260605|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.395890079811|41.738212412016|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-49.005660236105|-50.158513374046|-51.957237794351|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|-50.786802989166|-50.786802989166|-50.786802989166|-50.786802989166||-50.786802989166|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|46.396540162783|46.396540162783|45.791434921403|45.789371558449|45.028746150623|43.726107198541|42.034618364364|42.034618364364|42.034618364364|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-45.095889248027|-45.095889248027|-45.095889248027|-45.677286923547|-45.677286923547|-45.677286923547|-45.677286923547||-45.677286923547|-45.677286923547|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967||-46.222312701967|-46.222312701967|-47.404583876549|-47.404583876549|-48.0123152658|-50.920905740686|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136||-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-54.639171306893|-55.89185618538|-57.24192319641|-57.24192319641
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|67.737789558731|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.42017903835|67.377423662946|67.199928066251|67.167423168226|67.167423168226||67.007417801799|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-70.16785018002|-70.243171766456|-70.615465458958|-71.019963486028|-71.871623603318|-72.527990166314|-72.527990166314|-72.940245706808|-72.940245706808|-73.14439464385|-73.863774149226|-74.508634400155|-74.961862475125|-74.961862475125|-74.961862475125||-74.961862475125|-74.961862475125|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057||-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793||-75.471686858793|-76.112650892094|-76.469834456792|-76.835930225971||-77.263466180437|-77.263466180437|-77.263466180437|-77.455320478671|-77.928968351409|-78.61718741316|-80.374649799073|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|76.792598871119|76.592051351211|75.74378490886|75.74378490886|75.74378490886|75.74378490886||75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.020342725747|74.438155379817|73.889731529604|73.282261375599|73.282261375599|72.606433849782|72.606433849782|71.355756950875|70.00806533021|69.240627195242|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034||-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034|-73.222303741382|-75.616146053657|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-76.482721572506|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.930178698024|-76.930178698024|-77.231304866429|-77.585747212861|-77.585747212861|-77.585747212861|-77.585747212861|-78.721944670648|-79.481047582594|-79.724462567984|-79.724462567984|-80.022647923031|75.618005439411|75.618005439411||75.618005439411|75.618005439411|75.618005439411|75.618005439411|75.618005439411|74.36000958722|72.786674725139|72.348998002569|71.223278182922||-76.379374016732|-76.379374016732|-77.173193284107|-77.311051179119|-78.042833965297|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161||-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-66.153408810318|-66.153408810318|-66.153408810318|-66.153408810318|-66.170659755999|-66.170659755999|-66.594951480905|-66.594951480905|-66.594951480905|-67.624066541573|-67.624066541573|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948||64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865||-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.603780435278|-69.212536783962|-69.217816427845||-69.432570434829|-69.776363134849|-69.776363134849|-69.776363134849||-69.776363134849|-69.776363134849|-69.776363134849|-69.776363134849|-70.584850046886|-70.975386431762|-72.564877831216|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-74.930201021683|70.264937299645|70.264937299645|70.264937299645|69.735990411878|69.02673007057|69.02673007057|69.02673007057|69.02673007057||68.738611550308|67.74292071128|66.654493149388|65.845273980684|65.637990044452|65.637990044452|65.458387394306|65.458387394306|65.458387394306|64.687567414572|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|63.423039851352|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-68.01567038603|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.628450789229|-68.921612225391|-69.013455349447|-69.58133926021|-71.077602382356|-71.126102575541|-71.126102575541|-71.126102575541|-71.126102575541|-71.761783742111|-72.095867738901|-72.815701673279|-72.815701673279|-72.907725437758|-74.329137069514|-74.983876912232|-74.983876912232|-74.983876912232|-74.983876912232|-75.670971464709|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296||-76.613303067293|-76.613303067293|-77.286447394785|-77.861513553215|74.174375458424|74.174375458424|74.174375458424|74.173882787636|74.173882787636|74.173882787636|74.173882787636|74.103199130088|73.852998660439|73.466660736262|72.561294182869|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|71.115384490949|70.714985279957|70.714985279957|69.947204171197|69.238835611362|68.134261332639|68.11056816433|67.593406596164|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186||67.297091478186|67.297091478186|67.297091478186|67.297091478186|66.962878538588|66.074869501832|64.572831008438|64.360747396393|64.360747396393||64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|63.207990711975|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764||-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619||53.330893368619|52.871825371735|52.697902044829|52.697902044829|52.259056657747|52.219856450527|52.219856450527|52.219856450527|52.088176300756|51.172972523098|51.00379302929|51.00379302929|50.981561675129|50.981561675129|50.981561675129|50.981561675129|50.796180741056|50.49103526723|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556||-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.832069538508|-53.832069538508|-53.832069538508|-53.832069538508|-53.975631235346|-54.27145795261|-54.27145795261|-54.659675062091|-55.03463833905|-55.72654398919|-56.705049292256|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.37235129986||53.761222454285|53.629170443258|53.629170443258|53.629170443258|53.629170443258|53.259079855505|53.145087685655|53.133153560504|52.652625292303|52.652625292303|52.652625292303|52.652625292303|51.656251715027|50.686533466564|50.686533466564|50.686533466564|50.532260170233|50.028358106602|50.028358106602|50.028358106602|49.62761882145||49.048187503095|48.856875800287|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-53.049164836134|-53.049164836134|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.857525345568|49.296695599825|49.142160929873|48.436724068538|47.77180016705|47.77180016705|47.768967161408|47.768967161408|47.768967161408|47.319189987706|47.319189987706|47.319189987706|46.408821699936|-49.710653042496|-49.710653042496|-49.710653042496|-49.710653042496|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.725752326944|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607||49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|48.884705120344|48.884705120344|48.884705120344|48.463164831409|48.463164831409|47.955739472982|47.792082787373|47.792082787373|47.792082787373|47.436203427688|47.228280009578|46.907534640973|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.561173048008|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.765136354009|-50.016262284959|-50.316604059587|-50.316604059587||-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.389002925434|-52.567780740038|47.125146186185|47.125146186185|46.949974637094|46.949974637094|46.949974637094|46.949974637094|46.949974637094|45.94663705303
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342||-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-102.74568161918|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-104.1798345769|-104.1798345769|-108.44981238186|-111.75145982967|-113.90556498883|-115.28707558709|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949||106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|104.76011440974|104.76011440974|104.76011440974|104.76011440974|102.51790547616|96.202140917092|96.202140917092|94.259950970842|93.834750371969|93.834750371969|93.834750371969|93.83062151383||91.799588361771|91.799588361771|91.298428393504|88.826722193526|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.632025801628|-98.632025801628|-99.856699505878|-102.2013301225|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-104.27166196191|-105.57406977905|-106.20785161404|-109.58372435468|-110.53356949661|-110.53356949661|-110.53356949661|-110.53356949661|-111.99299868233||-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-115.47277724618|-120.13641322845|104.4401968998|104.4401968998|98.508557112376|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|95.013443965889|92.859186219553|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-103.6259888194|-104.41276555834|-108.57890537908|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683||-112.86118793449|-112.86118793449|-115.61465263324|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|105.65778453684|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-116.53184806737|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-121.17247411439|-121.17247411439|-123.28890802275|-128.54154249706|113.62217595005|113.62217595005|113.62217595005|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911||-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.46886321213|-130.32599384993|-130.32599384993|-130.32599384993|-131.37974294873|-131.37974294873|-137.09857373438|-137.09857373438|-138.62423696865|-138.62423696865
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.563441843925||42.563441843925|42.563441843925|42.563441843925|42.563441843925|42.295309273333|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.24484525157|-46.881352736049|-46.881352736049|-48.518169749107|-50.511299093924|-51.880053582415|-53.197837686787|-54.302598794577|-54.952494931659|-54.952494931659|-55.720829778735|-56.024543556708|-56.332906186749|-56.332906186749|-56.368710856587|-56.368710856587|-56.72134776132||-58.203817738611|-59.038088257135|-59.592798805314|-59.592798805314|-59.592798805314|-59.592798805314|-60.890432828834|-60.890432828834|63.246618530002|63.246618530002|63.246618530002|63.246618530002|62.47318762855|61.320211612696|59.772452473104|59.739393789967|59.57253700841|59.57253700841|59.57253700841|59.523215878255|59.523215878255|59.523215878255|59.523215878255|59.293570637976||59.097298648925|58.725334197252|58.133187433049|56.63538460816|56.274273072803|56.274273072803|54.630254492852|54.435303089457|53.718352497929||53.718352497929|53.718352497929|53.718352497929|53.718352497929||53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|53.718352497929|52.975428834855|52.975428834855|52.975428834855|52.584260983486|52.584260983486|52.584260983486|52.584260983486|52.475844748836|50.705384342782|49.595429624575|47.419912095739|47.419912095739||46.746392298488|46.374086353787|46.374086353787|46.374086353787|46.374086353787|46.374086353787|46.374086353787|45.191209340104|44.106897698518|41.633268813042|41.633268813042|41.633268813042|41.423418420515|41.423418420515|41.277499856556|41.277499856556|41.277499856556|40.43611027356|40.088177751126|39.96964292904|39.66988277855|38.841646658365|38.841646658365|38.841646658365|38.841646658365|38.841646658365|38.841646658365|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.173887163487|-44.2165401314|-44.747425838545|-44.747425838545|-45.263249499086|-46.465279162463|-48.4308653546|-49.911516263819|-50.208907527765|-50.701007652107|-51.091673320999|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781|-52.592291612781||-52.592291612781|-52.592291612781|-53.836991808323|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|48.148578636797|47.621755592196|47.451394178436|46.098772580939|45.936076644415|45.936076644415|45.626101156968|45.626101156968|45.626101156968|43.884557773557|43.534785007864|43.20809313923|42.74826524471|42.74826524471|42.259184283401|41.906317413279|41.896292378967|41.896292378967|41.896292378967|41.599120116305|41.065976646291|40.337529423884|-47.288428900386|-47.288428900386|-47.288428900386|-47.288428900386|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211|-47.645331260211||-47.645331260211|-47.922035716912|-49.937816539231|-51.141745115182|-51.141745115182|-51.141745115182|-51.141745115182|-51.480547084699|-52.439751401225||-52.439751401225|-52.506390004996|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|44.425427711801|43.175473200829|42.782271689344|41.692608260226|41.692608260226|41.692608260226|39.986784828053||-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-47.578015996675|-48.670571117115|-50.327858797391|-51.710954736427
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|76.357643686412|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|75.90298190236|75.638556952828|75.638556952828|75.153278839875||75.153278839875|73.607254571704|72.378892018825|71.778212099639|70.890378030767|70.425422068691|68.729909018516|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-74.629574038105|-75.096750287564|-76.05805590898|-76.340343086258|-76.82204775494|-78.19894149217|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658||74.046924446658|73.783779682942|73.783779682942|73.783779682942|73.783779682942|73.351569235662|73.351569235662|73.351569235662|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-79.798014758095|-79.903906422704|-80.082071284287|-80.47598638137|-80.47598638137||-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137||-81.062825834307|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.460177573418|74.622108330943|74.622108330943|74.622108330943|74.622108330943|74.087342861204|73.912048369545|73.093942039431|71.679109540424|71.679109540424|71.679109540424|71.679109540424|71.57706447756|70.736737528506|69.758038934804|68.663222882896|68.663222882896|66.655246732134|65.851848081182|65.851848081182|64.830625858626|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.716388258796|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.55020491261|-71.64522559531|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308||66.781077487308|66.152313558082|65.395068212593|64.87063200854|64.268599361042|64.268599361042|64.268599361042|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.144216800094|62.331912862328|58.994896266523|58.994896266523|58.445106238859|58.18845041012|57.138809459877|57.138809459877|56.410597583001|56.410597583001|56.410597583001|55.782887958096|54.655574505645|54.479949837612|54.308278911298|53.99030946911|53.264232997768|52.154704602419|51.929116708105|51.549573560628|51.159247764915|50.826941791475|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515||50.006401582515|50.006401582515|50.006401582515|50.006401582515|49.937666729596|-54.791411910655|-54.791411910655|-54.791411910655|-54.791411910655||-54.791411910655|-54.791411910655|-55.785459026365|-55.926062990856|-56.864517240206|-57.001317753811|-57.001317753811|-58.027018827884|-58.090020597741|-58.418357889702|-59.041508189893|-59.769454417467|-60.632061002952|-60.632061002952||-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-62.232234458254|-62.232234458254|-62.656230403147|-62.656230403147
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|57.871160565343||-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.281730621069|-65.56589009074|-65.56589009074|-65.56589009074|-65.672933756286|-66.753814259033|-67.487013859727|-69.871314254781|-69.871314254781|-72.558128161982|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-76.383719055462|-76.383719055462|-76.383719055462|-76.383719055462|-77.750794084655|-78.185327591484|-79.212586789203||68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|63.407277997714|60.526942092673|60.526942092673|58.863492363576|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529||58.856009616529|58.856009616529|58.856009616529|58.553899065295|58.138116271009|55.000482778538|54.304425165376|54.025195781082|-64.767092302587||-64.767092302587|-64.767092302587|-64.767092302587|-64.767092302587||-64.767092302587|-64.767092302587|-66.359964957387|-66.359964957387|-68.922738409209|-71.496928903977|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178||63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.113724958785|62.760623997988|59.706761751508|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-68.997051363742|-70.087280200097|-73.350286440316|-73.350286440316|-73.396529697419|-73.396529697419|-74.369523073833|-75.969747147738|-76.633608272538|-76.756232821131|-80.004148681058|-80.496272412818|-80.906214594407|-80.906214594407|-80.906214594407|-85.834124326224|-87.885510214682|-87.885510214682|-87.885510214682|-87.885510214682|-90.536679118337|-93.123812827205|-93.208680003589|-94.187194969558|-94.187194969558|-95.390794768627|-95.390794768627|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282||-97.140643353057|-97.140643353057|-98.842698886209|-99.434559512793|-99.434559512793|-100.18035739434|-100.18035739434|-100.18035739434|-100.18035739434|-102.44484163404|94.6645606252|94.6645606252|94.6645606252|94.6645606252|93.267232837506|93.267232837506|93.267232837506|91.484249119988|91.484249119988|91.484249119988|90.589529961999|90.589529961999|90.185660098555|90.185660098555|90.185660098555|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-100.20200057155|-103.01259009198|-103.01259009198|-103.88268887909|89.89456103984|89.89456103984|88.943957897728|87.220557184148|87.220557184148|87.220557184148|87.220557184148|86.702286370516|85.921586629196||85.921586629196|84.802876812931|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414||-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.782771397798|-10.815856722956|-11.247063084846|-11.695070130301|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324||10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.321739412708|10.321739412708|10.251377186691|9.5319534939158|9.5319534939158|9.5319534939158|9.5319534939158|9.3566147134953|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834||9.0086179595765|8.7134639799127|8.4105155798604|8.0433509982085|7.9731677545944|-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.2814929259749||-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.3111035043367||-9.3806705667319|-9.5298225986699|-9.5298225986699|-9.5298225986699|-9.7303581886534|-10.007620406708|-10.229217716491|-10.229217716491|-10.229217716491|-10.229217716491|-10.442464241756|-10.608015733044|-10.693795315735|-11.065217036132|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.090751877206||-11.090751877206|-11.090751877206|-11.115279346459|-11.302566935684|-11.302566935684|9.5587132923086|9.5587132923086|8.8113482784651|8.4220534244535|7.8050593711003|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.4548431312625|7.2095596068662|7.2095596068662|7.1874102744307|6.7852784961292|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.5763274220653|-8.8796636029556|-9.1663222932253|-9.1663222932253|-9.1663222932253|-9.1663222932253|-10.091469409668|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|9.1810347533078|9.1810347533078|9.1810347533078|9.1810347533078|9.0680877043694|9.0680877043694|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637||9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.828410840395|-10.828410840395|-10.828410840395|-11.024622944067|8.6472112916294|8.6472112916294|8.6472112916294|8.6472112916294|-10.973170242618|-10.973170242618|-10.973170242618|-10.973170242618|-11.059624979131|-11.059624979131|-11.059624979131|-11.117091243308|-11.117091243308|-11.117091243308|-11.117091243308||-11.117091243308|-11.117091243308|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729||-11.75618890729|-11.75618890729|-12.341877025658|-12.483246267166|-12.894140442573|-14.169322340977|-14.852580645892|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589||-14.865152251589|-14.865152251589|-14.865152251589|-15.209613468766|-15.675681487851|-16.233813012234|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-17.330525985259|-17.578917678747|-17.936019986375|-18.897244234332
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|132.53773531774|131.66525475028|130.89866443744|130.48013046777|130.48013046777|129.31945936984|128.73152187316|128.73152187316|128.73152187316|128.73152187316|128.73152187316||128.73152187316|128.48130997517|127.54953902406|126.19838188138|124.81764568716|124.51127502024|124.25558844209|123.06842963563|121.91186616008|119.23651056361|118.93285880943|118.93285880943|117.1784546735|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-128.02123338047|-129.74003644854|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|121.48858136115|120.99286343187||119.47833615535|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-128.90699603656|-129.41832390935|-129.41832390935|-129.41832390935|-129.42968566273|-129.42968566273|-129.42968566273|-129.74154144273|-129.74154144273|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018||-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|-130.04653662018|119.88844210171|119.88844210171|119.88844210171|119.88844210171|119.88844210171|119.33567130153|119.33567130153|118.3224076914|117.53490084268|116.80347759037|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.75512149388|-124.98791194023|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935||117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|117.43018699935|-126.01985081792|-126.01985081792|-126.01985081792|-126.01985081792|-126.10851670636|-126.10851670636|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-128.71333687764|118.55396311982|118.55396311982|117.41412696026|117.06597602789|116.94830457838|116.63811770713|115.5679076649|114.68989218355|114.38710571528|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.07906895413|111.88896836985|110.85607454234|110.53258304523|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.19134922558|106.14372444742|-115.45643705091|-115.45643705091||-115.45643705091|-115.45643705091|-115.45643705091|-115.45643705091|-115.58359456042|-115.58359456042|-115.58359456042|-116.56794871202|-116.97138718124|-116.97138718124|-116.97138718124|-116.97138718124|-117.57387576274|-117.57387576274|-119.77097273063|-120.81552495108
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261||-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-78.307143717275|-80.294806936566|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-83.196208972823|-83.241896332515|-85.692108884137|-88.067061917297|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817||82.500976600817|82.500976600817|82.500976600817|82.43664088798|81.607654524649|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532||79.919576989532|79.741200724046|78.458280447236|76.318221667068|76.318221667068|74.778280787693|74.778280787693|74.778280787693|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|71.889498852177|71.889498852177|71.889498852177|71.889498852177||71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|68.137223083093|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-75.112727232207|-75.883028952533|-76.013924245762|-76.259361086871|-77.052063635748|-78.607850688212|-81.123722546093|-81.810802557725|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202||-82.582254562202|-82.582254562202|-84.150281439692|-84.409200362001|-85.35577443312|-86.768636831673|-86.768636831673|-86.768636831673|-87.077931440574|-87.734919482582|82.367182905541|82.367182905541|82.367182905541|82.367182905541|82.367182905541|81.386317340385|80.703129971305|80.245703816722|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|78.502625287015|77.659462363575|77.659462363575|77.659462363575|76.704680980416|75.006868959766|74.101522049751|73.655164914492|72.440180254383|70.765756448555|70.422629145503|70.422629145503|70.422629145503|69.892367446555|69.616801248803|69.581045346514|69.581045346514|68.525608704107||-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945||-76.466805205945|-76.466805205945|-78.088282097274|-78.088282097274|-78.669754969736|-81.345283706608|-84.076981235017|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735||-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-87.07081604662|-87.667578386625|-88.583195023361|-89.44487676733
00188|32525|/equities/centene|SnP500/R1000VALUE|64.280323063526|64.280323063526|64.280323063526|64.280323063526|64.280323063526|64.201231241762|64.201231241762|64.201231241762|63.158589522639|62.79648671393|-67.331441262924||-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.331441262924|-67.944935643633|-68.091041604633|-69.057823861037|-69.785362363297|-70.353176673737|-71.03047581126|-71.504972886263|-72.873305054968|-72.95247402285|-72.95247402285|-72.95247402285|-73.075249778943|-73.823056022013|-75.096175714428|-75.707138004231|-76.059698439903|-76.059698439903|-76.059698439903||-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.059698439903|-76.909382238727|-78.267095343649|-79.024546906219|-80.639750718397|-80.639750718397|-80.639750718397|-81.025457424491|-81.025457424491|-81.025457424491|-81.025457424491|-81.377726807233|-81.377726807233|-81.757472636564|-82.194418194408|-83.01762761719||-83.01762761719|-83.01762761719|-83.01762761719|-83.01762761719|-84.050195058608|-84.050195058608|-84.050195058608|-85.740775356055|-86.647559153887||-86.647559153887|-86.980107807852|-86.980107807852|-86.980107807852||-86.980107807852|-86.980107807852|-86.980107807852|-87.519003894304|-87.630255366518|-87.630255366518|-87.746672154747|81.713210212222|81.713210212222|81.713210212222|81.713210212222|81.713210212222|81.163843696903|80.428157137048|80.193194806837|80.193194806837|80.193194806837|79.499103374242|79.227363230297|79.227363230297|79.227363230297||79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|79.227363230297|78.95262487896|78.457913700825|77.739072711474|77.421569244369|77.421569244369|73.243967471635|-81.054253383287|-81.054253383287|-81.594113552151|-81.594113552151|-81.594113552151|-81.594113552151|-81.662192606936|-81.662192606936|-81.662192606936|-81.662192606936|-81.662192606936|-83.134099827883|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-84.559272065757|-85.419191218083|-85.814653450323|-86.035623969944|-86.035623969944|-88.121527820066|-91.280027554251|-92.171699283098|-92.858000593687|-93.332495827702|-94.382220739819|-94.968020433295|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.851802334535|-95.903665632394||-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|-97.079862883669|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|91.206612526693|89.641794561588|89.31468569698|89.31468569698|88.809646468053|87.694686735879|86.838217190769|86.838217190769|86.838217190769|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|85.225642569841|84.172610730901|84.172610730901|84.172610730901|84.172610730901|83.095127815422|81.266805801587|80.106016507335|80.106016507335|80.106016507335|80.106016507335|78.869459751124|78.593448456652|78.044638852492|78.044638852492||78.044638852492|78.044638852492|78.044638852492|78.044638852492|76.633489427981|75.61776119914|75.575850557909|-82.989991551761|-82.989991551761||-82.989991551761|-82.989991551761|-82.989991551761|-82.989991551761|-84.217492613665|-85.950549162617|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042||-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.054442062063|29.028824530358|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.902643288163|28.688324337864||28.688324337864|28.117026626693|27.542528377227|27.48447655114|27.446084217589|27.373983282028|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.21336007294|27.177343423466|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.870011363732|-30.182290260569|-30.182290260569|-30.594210828428|-30.641489367797|-30.641489367797||-30.641489367797|-30.641489367797|-30.730542983295|-30.874274276451|-30.874274276451|-30.874274276451|-30.874274276451|-31.046600892159|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007||29.176672626007|29.142969953207|28.916633565324|-31.128388383053|-31.128388383053|-31.128388383053|-31.128388383053|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.289499102619|29.289499102619|29.289499102619|29.289499102619||28.752499274177|28.351666004308|27.806851103182|27.591502192148|27.27859652169|27.27859652169|27.27859652169|27.27859652169|27.095416088254|27.095416088254|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.432234163255|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.662018671848|-29.250576115557|-29.520918105386|-29.767686762569|-30.887984715301|-31.351080615725|-31.351080615725|-31.351080615725|-31.351080615725|-32.100645497337|-32.599050683992|-32.856722482064|-33.485187439405|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.079983336921|31.079983336921|31.079983336921|31.079983336921||31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|30.756648601421|30.52238863191|30.451590799512|30.451590799512|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|29.9199352153|29.9199352153|29.334649179585|28.883499567384|28.549444455432|28.072715196926|27.841350354441|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928||27.833366204928|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172||-29.895295109172|-29.979495328686|-30.452863685905|-30.452863685905|-31.338182653122|-32.168258681488|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893||30.289845615893|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.34148177697|69.696928655591|69.293810380263|68.313118948718|-77.429209258625||-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-79.580788641583|-80.95469466309|-80.95469466309|-80.95469466309|-80.95469466309|-81.249656582985|-81.476238569853|-84.720595820345|-84.726217357756|-88.469689360858|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447||-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772||-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-92.603075183722||-94.421195733649|-95.971330576586|-97.013702319118|-99.69800177995||-101.08611161382|-101.87678842711|-103.6575441379|-104.416715624|-105.37983944052|-105.37983944052|-105.67537278194|-107.83930512555|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071||93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-112.72648766827|-112.72648766827|-112.72648766827|-112.72648766827|-113.870210676|-113.870210676|-113.870210676|-113.870210676||-113.870210676|-113.870210676|-116.3102341014|-119.99692363691|107.39824451882|107.39824451882|105.24511426774|99.82401544614|97.708070564749|94.085636775231|92.844089385412|92.844089385412|92.844089385412|92.844089385412|91.486301306211|91.486301306211|91.486301306211|90.966736134912|89.134656174343|87.778527612334|86.70003103641|86.41460459207|86.41460459207|85.211227019346|83.433535575916|83.433535575916|83.433535575916|80.166708840319|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-96.519744928403||-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-99.757339434527|-100.90462172124|-100.90462172124||-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-103.69055216515|-103.69055216515|-105.2756127539|-107.26623547769|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118||-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|93.656843308879
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501||-99.463856515501|-101.32372835964|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.82812801392|-103.63810677172|-103.63810677172|-103.63810677172|-105.4229188381|-105.4229188381|-105.4229188381|-106.29087540056|97.97926109049|97.97926109049|97.97926109049|95.913901940686|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202||95.563566763202|95.563566763202|95.563566763202|94.851183766567|94.145751203111|94.145751203111|94.145751203111|94.145751203111|93.878612532672|93.505124849806|92.638471173721|92.300147055939|92.300147055939|91.046266834861|91.046266834861|91.046266834861|90.803955921428|90.803955921428|90.803955921428|88.216064118563|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919||-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-97.832144946044||-97.886270755071|-98.889434360024|-98.889434360024|91.266364693154||91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|90.995694787727|90.995694787727|90.995694787727|90.538274614266||90.234744434281|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|87.016385296748|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-100.13708895518|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.50460354167|-101.73483314865|-101.89268166383|-101.89268166383|-101.89268166383|-101.89268166383|-101.97055845888|-101.97055845888|-102.42895709841|-102.72328580053|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.75933424284|-105.75933424284|-105.75933424284|-105.75933424284|-106.68558847959|-109.00954482352|-111.78805455603|-111.78805455603|-111.78805455603|-111.78805455603|-115.83506085517|-116.56117542189|-118.53880721112|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652||112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|110.92692365613|110.34636867147|110.34636867147|110.34636867147|109.93234708712|109.93234708712|109.93234708712|109.22927260847|109.15104437372|108.55509090977|105.56037670326|104.50152880563|102.51003336259|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.44021311918|96.433291235669|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-105.10817055567|-106.12462981391|-108.4582038792|-108.86861746051|-108.86861746051|-108.86861746051|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542||100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444||-57.408189652444|-57.669986590281|-60.123475243135|-61.631383114738|-61.631383114738|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-71.871870109463|-77.247632844608|-81.124385682919|-81.300270336843|-82.190300894013|-82.190300894013|-82.190300894013|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365||-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-84.141016602936|-84.141016602936|80.84449586382|80.84449586382||80.84449586382|80.84449586382|80.84449586382|80.84449586382|80.84449586382|79.250274758764|78.126373353585|78.126373353585|78.126373353585||78.126373353585|77.995414379553|77.586573313028|77.169522071713||76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821||76.162861422821|75.520401190966|73.82738685525|73.085432263619|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.12642753057|71.442972897737|67.591633636916|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189||70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|69.217386654996|67.726537947283|66.408373360751|64.329310210676|63.334784596199|63.331275813661|63.331275813661|63.108085492013|62.834538621767|62.676489477927|62.676489477927|62.676489477927|59.193321472599|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-66.589977388443|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-67.445711963251|-67.445711963251|-67.445711963251|-69.217456889235|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.588954215654|63.434332406826|63.434332406826||62.47614387705|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-70.281922742347|-71.389638287734|-72.384124611277|-72.384124611277|-73.235150311781|-73.235150311781|-73.449692376838|-73.449692376838|-74.174659128969|-76.671009771014
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|34.402165491068|34.378780390848|34.378780390848|34.154654425636|33.998347938342|33.361887283108|32.925585293521|32.925585293521|32.925585293521|32.925585293521|32.925585293521||32.925585293521|32.925585293521|32.925585293521|32.360862652184|32.046680361829|31.593286203898|31.237312183951|30.966791429095|30.918269358269|30.85758692818|30.85758692818|30.85758692818|30.540375254741|30.244508012156|30.244508012156|30.244508012156|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.833518548487|-31.89048771911|-32.124276638617|-32.237128329118|-32.237128329118|-33.198008510625|-33.720743891437|-34.278614941393||-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|-34.394363714639|31.758011454985|31.758011454985|31.758011454985|31.541553305968|31.485327190143|31.3784733282|30.525532667998|30.344286328293|30.062125079872|29.981657735773|29.690990648081|29.690990648081|29.690990648081|29.149289883298|28.537612162394|28.537612162394|28.537612162394|28.468969144604||28.177620770955|27.839523821433|27.310881435164|-29.319781644469|-29.319781644469|-29.319781644469|-29.319781644469|-29.702979042933|-29.858667577252||-29.858667577252|-30.058022879948|-30.058022879948|-30.429437000872||-30.448085183702|-30.494261921337|-30.985929805176|-30.985929805176|-31.339831491462|-31.898722803319|-32.54592510034|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-32.596518907839|-33.234765275644|30.202501200618|30.202501200618|30.202501200618|29.514267920323|28.752029417696|28.428866067134|28.102562655567||28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|28.024855164745|27.592232311279|27.104463776516|-30.01378589333|-30.01378589333|-30.501667506837|-30.588069923877|-30.696477581129|-30.853186370119|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-31.882089998347|-32.044408482806|-32.044408482806|-32.458237298529|-32.458237298529|-32.458237298529|-32.458237298529|-33.012274459777|-33.492424292408|-33.492424292408|-33.492424292408|-33.662937900582|-33.715900285552|-34.930932318181|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.668799917224|32.184549482137|31.914331747068|31.914331747068|31.914331747068||31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.914331747068|31.780448835175|31.655775406935|31.221795138362|31.078725347798|31.078725347798|31.078725347798|30.128710333816|29.93862318144|29.222650105396|29.222650105396|28.819233530803|28.588059021415|28.561113756433|28.240894442945|27.537038200597|26.836320525518|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715||-27.513325052715|-27.513325052715|-27.513325052715|-27.513325052715|-28.107623450465|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154||-28.52710667154|-28.52710667154|-28.52710667154|-28.52710667154|-28.835146233172|-28.835146233172|-28.835146233172|-29.071829580301|-29.420819764083|-29.420819764083|-29.420819764083|-29.420819764083|-29.889080653228|-29.889080653228|-29.889080653228|-30.528977855088
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|193.56825149728|193.56825149728|193.56825149728|193.56825149728|188.8997248353|188.54820278457|188.54820278457|188.54820278457|-199.68915553919|-199.68915553919|-199.68915553919||-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-205.23434572266|-205.23434572266|-210.0448232232|-211.79313633823|-214.83738171153|-216.13431121566|-217.29717966427|-217.65397502437|-218.2471975911|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877||-222.03599402778|-223.56443455344|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-231.40542271792|218.31447373189|218.31447373189|218.31447373189|218.31447373189|216.83497027068|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962||215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|212.63332584007|212.63332584007|210.75563031012||210.75563031012|210.75563031012|210.37236935093|209.58040954221||208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|207.04597483945|205.72191377561|205.2210115424|204.50515768166||202.04572828208|199.60881209809|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|197.51284243661|195.03371500525|191.59778871106|191.59778871106|186.81990373339|186.81990373339|180.94154500391|180.94154500391|180.94154500391|179.71505471762|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|176.44493128773|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-191.41353699001|-193.62509765926|-197.6641557515|-199.22517159916|-199.83848253269|-199.83848253269|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363||-199.8657039363|-199.8657039363|-199.86800254261|-200.38722508126|-201.2966398947|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.0947054523|189.25744402605|188.7116097631|186.99900745705|185.94779125138|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-197.20743773961|-197.20743773961|-197.20743773961|-198.20965134859|-198.25349953174|-203.71250568495|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626||-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-204.6478548448|-204.6857254614||-204.6857254614|-208.02302473006|-212.61188429296|-212.61188429296|-213.35598753227|-216.51636927142|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153||-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|88.303969580806|87.866636071908|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|87.346312648918|86.60686263585||86.60686263585|86.151485438081|85.650430037944|84.864920433328|84.114355731855|83.000103368743|83.000103368743|82.626779333732|82.358087504331|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|82.023093840292|81.523990680565|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521||-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.136393403521|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|-85.523133544214|81.243573790117|81.243573790117||79.123992438853|79.123992438853|79.123992438853|79.123992438853|79.123992438853|79.123992438853|78.220609706788|78.220609706788|78.004588240803||78.004588240803|78.004588240803|78.004588240803|78.004588240803||78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|78.004588240803|75.927317639656|75.468134372839|75.153756955606|74.379732612484||73.998590367496|73.156489365034|72.268322618729|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.422848477209|-77.447588565443|72.257527313962|72.257527313962|72.257527313962|72.257527313962|72.257527313962|71.301419322507|69.922803740425|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.324639292822|-75.83985156071|-76.868698321578|-77.369394529009|-77.369394529009|-77.369394529009|-77.458218720384|-78.383020139212|-78.791686720842|-79.520026837448|-79.839442949065|-79.839442949065|-79.882159052699|-80.376006667712|-80.614454023153|-81.259393630326|-82.237107102407|-82.675397679026|-83.77321560826|-85.389066362209|-85.389066362209|-85.389066362209|-85.389066362209|-86.00118557593|-86.579371946617||-88.158607386714|-88.158607386714|-88.404565492345|-89.002853039319|-89.243169179023|-90.157406452034|-90.234621077482|-90.80013024112|-91.159318042027|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.346322130797|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-92.974131169085|-94.056954142199|-94.056954142199|-95.01994953856|-95.556329734956|-96.456757024301|90.390269752595|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|90.262402613104|89.83346159757|89.83346159757|89.83346159757|89.83346159757|89.656312746451|89.656312746451|89.656312746451|88.010902186947||87.454617152299|86.709015989398|85.389805205191|85.389805205191|84.967004545888|84.562226357682|82.13914348309|-88.544021908602|-88.544021908602||-88.544021908602|-88.544021908602|-88.8394664307|-89.305012546156|-90.933323791925|-91.682868245911|-92.970386986017|-93.373380666014|-93.373380666014|-94.743204758163|-94.874418508854|-94.874418508854|-96.011574493345|-96.049772117775||-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.049772117775|-96.877631980226|-101.61875940037|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539|-102.09186245539
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-270.63106962956|-270.63106962956|-271.79997157801|-271.79997157801|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017||-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.53454857587|-275.60700269009|-278.24712590133|-278.24712590133|-278.24712590133|-283.31179797821|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-290.45613260316|-293.76571157296|-294.88439326619|-294.88439326619|-297.78878101083|-301.32169515526|-302.82798790309|-303.19276962648|-305.23639679364|-306.64045037618|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696||-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-314.11842626312|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567||-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.98296990204|-327.08932521397|-335.54168899914|317.63867327487||317.63867327487|317.63867327487|317.63867327487|317.63867327487||317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|315.95482046189|315.06114559242|310.96994251752|308.38742324537|304.93324228598|303.96192266119|303.96192266119|301.77603596198|-328.86750017193|-328.86750017193|-328.86750017193||-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|306.8052689675|306.8052689675|305.60682420909|305.60682420909|305.60682420909|305.60682420909|305.60682420909|304.81980779634|303.90005533415|301.99453101907|297.07391162221|295.22825405668|287.59249128314|285.185268974|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|275.16499679046|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-295.24542587878|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.00161688008|278.00161688008|278.00161688008|278.00161688008||278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|276.36553349861|276.36553349861|276.36553349861|275.61396795256|273.71431653746|272.57598328011|272.57598328011|270.54746738426|266.91053301485|265.48742000742|265.48742000742|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|257.43891273999|255.43757434977|251.85620240252|245.64436761723|245.64436761723||245.64436761723|245.64436761723|245.64436761723|245.6315235759|243.00307259572|237.88174549753|-263.80443238781|-263.80443238781|-263.80443238781||-263.80443238781|-263.80443238781|-263.80443238781|-263.80443238781|-266.23770533189|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338||250.96367524299|250.83879124492|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|245.29578525018|242.1729731381|242.1729731381|242.1729731381|242.1729731381|242.1729731381|239.83385921188
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-112.51564522502|-112.51564522502|-114.02581988436|-114.02581988436|-114.02581988436|-114.02581988436|-116.49369145612|-116.61687915833|-116.75671592487|-116.75671592487|-116.75671592487||-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-118.60785571162|-118.60785571162|-122.29706288514|-124.75950984091|-125.81218612559|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769||117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.24930450431|110.61922827817|107.19874077198|107.19874077198|105.64332750503|104.60758313275|103.09425893467|100.99945498221|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-110.21081294834|103.72690267979|103.72690267979||103.72690267979|103.72690267979|103.72690267979|103.00517050888|102.67129778493|101.99838802139|-109.46320480593|-109.46320480593|-109.46320480593||-109.46320480593|-109.47658984724|-109.47658984724|-109.47658984724||-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.81537530227|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|102.81190025266|102.81190025266|102.81190025266|102.81190025266||101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|100.01656076541|97.131735930073|94.099149422765|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|92.024317372845|92.024317372845|90.112573214158|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.719549734984|-99.220608799097|-101.19206353518|-103.58257083201|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246||-103.82345857246|-103.82345857246|-104.80759185799|-106.75343983977|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|98.036870036666|97.755965164573|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-106.43019714423|-108.80799696255|-114.92504864058|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-119.8487743877|-119.8487743877|-120.31697299995|-121.23897773884|-121.23897773884|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.40857560107|-125.58933372199|-125.58933372199|-126.10259331266|-129.33704851512|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238||-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054
00198|241|/equities/citigroup|SnP500/R1000VALUE|46.582463001369|46.582463001369|46.582463001369|46.582463001369|46.530546107952|46.011751933302|45.375835201702|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376||-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-47.570347095376|-49.061497026953|-49.561109867662|-49.671482081725|-49.671482081725|-49.671482081725|-49.845904262362|-49.845904262362|-50.45228935502|-50.45228935502|-52.041710284264|-53.079400383666|49.317586251636|49.317586251636|49.317586251636|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039||49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|49.156019576039|48.886135083267|48.825150999569|48.548741675629|48.548741675629|48.307768664111|47.91579457237|47.91579457237|47.91579457237|46.881270820593|46.881270820593|46.881270820593|46.881270820593||46.0712265344|46.0712265344|45.340253866551|44.902750390103|44.902750390103|-47.360574551236|-47.360574551236|-47.360574551236|-47.360574551236||-47.360574551236|-47.360574551236|-47.360574551236|-47.360574551236||-47.360574551236|-47.360574551236|-47.734302136976|-47.734302136976|-47.734302136976|-48.077559998387|-48.476632421369|-48.476632421369|-48.476632421369|-48.476632421369|-48.476632421369|-48.606537413989|-48.727263742458|-48.93973658457|-50.014152133626|46.050447361618|46.050447361618|46.050447361618|46.050447361618|46.050447361618|46.050447361618||46.050447361618|46.050447361618|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.681196524988|45.651883578179|44.086262040533|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.81504915017|42.249499615233|41.902205018105|41.902205018105|41.59328347213|40.55587049068|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.614399644001|-44.898221462152|-46.01663617865|-46.27429389318|-46.27429389318|-46.27429389318|-46.27429389318|-46.27429389318|-46.430328785933|-46.689530305903|-46.947475751291|-46.947475751291|-47.622473964041|-48.359971215267|-50.036634208912|-50.84515015522|-51.189333988995|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343|-51.63823436343||-51.63823436343|-51.63823436343|-52.498036104698|-52.741152770275|-52.851836106241|-54.064937830871|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.883759618819|50.584639685905|50.584639685905|50.564045316154|49.865050614072|48.205610182763|48.062346461615|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|48.011473805567|47.514414847846|47.452682562399|46.944091447778|46.391212711276|45.331901189951|43.407310763727|-48.35012051835|-49.406245732465|-50.381939278884|-50.598265288984|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871||-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.677178958871|-50.946703050201|-50.946703050201||-50.946703050201|-50.946703050201|-50.946703050201|-50.946703050201|-51.152448333706|-52.987165942684|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247|48.675842445247||48.675842445247|48.675842445247|47.336492928258|46.827952925059|46.827952925059|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-51.872503188023|-52.489542221321|-52.489542221321|-52.489542221321|-52.489542221321
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-32.000086911656|-32.456207734719|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-33.048864206618|-33.048864206618|-33.064495134181||-33.064495134181|-33.064495134181|-34.218883037376|-34.822370211071|-35.257911116752|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.679517397772|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-38.440434744815|-40.196316722212|-41.308127724658|-42.512642687703|-43.210919390668|-43.210919390668|-43.314353318733|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329||41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.249281194384|40.48308931741|40.425904848405|40.425904848405|40.425904848405|39.91989326723|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325||39.578597725325|39.578597725325|39.072052519512|38.860135022741|38.860135022741|38.587094774888|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.768980977773|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662||38.748005466778|38.425004726338|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|37.997998225591|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|36.523394659262|36.330994794878|36.187773172627|35.243635858176|34.453486457001|33.72371139204|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-37.56401077692|-37.808066436365|-39.432297464559|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|-38.673285807811|-38.673285807811|-38.673285807811|-38.791055149778||-38.791055149778|-38.791055149778|-39.24922714735|-39.359093353759|-39.61174018914|-40.422531965917|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|36.97937798368|36.788196827163|36.692995787981|35.476407317456|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.789959204548|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.630407502481|-39.630407502481|-39.630407502481|-41.315174078752|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147||-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.20244698477|103.08494000912|103.01631763776|102.94857648567|102.86892834068|102.86892834068|102.70991919173|102.53990621184|102.49433633591|102.44461617384|102.44461617384|102.35346417861|102.3038474767|102.24927687298|102.20642190124|101.98935344644|101.84928584571|101.31344814867||101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.21883414157|101.13925788543|100.95389480217|100.6159973103|100.40166600084|100.29685097641|100.07351836386|100.07351836386|99.569464780917|99.514042491813|99.514042491813|98.963956853967|98.761062645494|98.718957291245|98.674149577484|98.373255695089|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|97.904328022441|97.857589573817|97.226764090808|96.516408902574|95.673228350137|94.044924302073|93.397719218964|92.931354128249|92.463725605417|91.708585887936||91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|90.34074379645|90.017490140179||-95.937912103595|-95.937912103595|-97.656865722679|-97.656865722679|-99.340963609509|-100.93440231514|-101.11913601205|-101.11913601205|-101.65292990257|99.137620118787|99.137620118787|98.884577808038|-101.32366933555|-101.32366933555||-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.52741230561|-101.68272981195|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|158.86664416283|158.24210428628|155.2056706154|153.4757466541|152.20527534863|151.96566181862|151.96566181862|151.96566181862|151.96566181862|151.96566181862|150.79847213444||150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.15415661015|147.70237482523|147.70237482523|147.23102275722|147.23102275722|147.23102275722|147.23102275722|145.34335339724||144.35151008168|143.53945693483|143.51827154678|143.36877940013|142.39975190509|142.00446066253|142.00446066253|142.00446066253|142.00446066253|142.00446066253|141.85162072042|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.59632262305|-148.59632262305|-149.08108144667|-149.08108144667|-149.08108144667|-149.08108144667|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|139.7256296445|139.45147053962|139.45147053962|139.45147053962|139.45147053962|139.36079615757|138.91047656499|138.91047656499|138.91047656499|138.91047656499||138.91047656499|138.27358063021|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|136.11316792085|134.0096541148|132.06239305398|129.0476530488|128.59406433456|127.42395292116|127.42395292116|127.42395292116|126.54328882245|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-137.54704326901|-138.82684392693|-138.82684392693|-138.82684392693|-138.82684392693|-140.90093898511|-143.11993301948|-144.82381236377|-146.94367586046|-148.18242121703|-149.40879748669|-149.68811293009|-150.07871065468|-150.07871065468|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831||-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|137.80266032374|136.9183923624|136.9183923624|136.9183923624|136.9183923624|136.9183923624|135.93344984032|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|132.44057226666||130.66634697924|128.14178154214|127.27141274511|127.27141274511|127.27141274511|127.27141274511|122.79046386148|-133.63150285469|-133.63150285469||-133.63150285469|-133.63150285469|-135.17889355274|-138.06821344795|-141.00689843962|-142.4460033186|-146.03944012939|-146.49230360785|-146.93838431878|-150.66987956942|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385||-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-156.12427785415|144.38318579497|144.38318579497|144.38318579497|144.38318579497|143.12478141123|143.12478141123|143.12478141123|142.91142399371|142.22220163763
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532||180.36357441532|179.38450135773|176.29941187507|176.02051555455|174.75550854802|172.41895223326|171.01428567775|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|168.53499138564|-181.94149560265|-181.94149560265|-181.94149560265|-181.94149560265|-184.54454728555|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185||174.08875675185|173.45867856325|171.35622674427|170.81275051393|169.69755753718|169.42711753857|169.42711753857|167.39493009793|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.72024810973||163.67792242531|163.67792242531|163.67792242531|163.67792242531|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774||-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.49282545966|-177.38383245382|-180.90944031473|-180.90944031473|-180.90944031473|-180.90944031473|-182.2511655489|-182.2511655489|-182.2511655489|-182.72163366382|-182.84457030897|-185.1303008994|-186.35573831758|-188.34287798362|-190.46004149602|-192.20056371872|-194.6434036911|-195.25524316237|-195.83821811064|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087||-197.42847290087|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|184.18477325788|184.18477325788|184.18477325788||184.18477325788|184.18477325788|184.18477325788|184.18477325788|184.18477325788|182.10550266229|181.51750305983|180.37303043838|177.86339695865||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322||-197.72708251322|-197.72708251322|-197.72708251322|-197.72708251322|-198.24180308079|-198.24180308079|-198.24180308079|-200.92354510333|-205.37263049545|-205.37263049545|-205.37263049545|-205.37263049545|-209.63723012543|-212.03166899787|-214.81206019837|-219.23836987238
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|58.648685267116|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711||58.387511540711|57.636123764581|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-63.203311007444|-63.660230404585|-63.660230404585|-64.238591678109|-64.408440632588|-64.408440632588||-64.408440632588|-64.408440632588|-64.500490871808|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-65.555001364318|61.639548912661||61.639548912661|61.639548912661|61.639548912661|61.176477927506|61.176477927506|60.894842997254|60.894842997254|60.894842997254|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|59.49912354317|58.611359032952|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|57.671829371764|57.671829371764|57.671829371764|57.671829371764||56.68481059109|56.192013158123|55.868904314351|55.553496689611|55.112874048498|55.112874048498|54.116526729031|54.10040385802|54.10040385802|53.743227297282|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-59.348925741268|-60.281029550845|-60.835032190012|-61.124757675249|-62.903063990362|-64.2446176967|-64.2446176967|-64.2446176967|-64.2446176967|-65.789575413529|-66.545083606313|-67.260094099653|-68.308992630257|-68.90221516955|-69.569407541091|-70.226611433862|-70.226611433862|-70.565124205349|-70.706805418595|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753||-71.17300792753|-71.17300792753|-71.269178136844|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|67.612658693662|67.559064231836|67.312847281521|66.606222948571|66.153021531127|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.137863431415|65.105961148431|64.111626431335|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529||63.769649740529|62.634607364151|62.309562313791|62.128957126137|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047||-66.381182555047|-66.611867988206|-67.869297756196|-68.792275920445|-70.657529953381|-71.827808516181|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588||-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|74.458499575294|74.278891723065|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.119345499865|72.756883861612|72.714133546609||72.714133546609|72.714133546609|72.411587731853|72.411587731853|72.411587731853|71.812042890671|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.262506779301|-75.262506779301|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394||-75.9012108394|-75.9012108394|-76.165741451194|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-79.846392822885|-80.810078804856|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094||75.995272423961|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.566248085507|75.120835783756|75.010925189959|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|73.581967357604|73.581967357604|73.581967357604|73.581967357604||73.195793367987|73.064124621439|73.064124621439|72.346528730445|72.118124820633|72.118124820633|71.18749987275|71.18749987275|70.488579722473|70.488579722473|69.805248603199|69.805248603199|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.328020033511|69.328020033511|69.024958775749|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.549712600596|-74.810010952295|-75.328133833345|-75.328133833345|-75.328133833345|-75.908570249805|-76.713962722629|-77.144962073266|-78.503843255506|-79.150660139175|-79.253160884169|-79.253160884169|-79.462264858385|-79.462264858385|-79.872486392535|-79.872486392535|-80.091649258442|-81.050446417936|-81.092718445602|-81.804335570388|-81.804335570388|-81.804335570388|-82.417596366729|-82.564573624663||-82.564573624663|-82.564573624663|-82.564573624663|-82.810426633216|-82.810426633216|-83.728804606704|79.703047896719|79.703047896719|79.703047896719|79.703047896719|79.703047896719|78.887550302452|78.546170919147|78.263521531122|77.09668811482|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.321177837806|76.321177837806|76.226949070654|76.226949070654|75.593276287407|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-80.513245587858|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.527971726047||76.527971726047|75.172193824569|75.066605482626|75.066605482626|75.066605482626|74.870115185367|73.572304514367|-78.861275438148|-78.861275438148||-78.861275438148|-78.974194795642|-79.388661365547|-79.741402286995|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863||-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313||-49.814380134313|-49.814380134313|-52.393756298189|-54.506395132415|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-67.381865841171|-70.513186302473|-72.419369210457|-73.064303174787|-74.340990567861|-74.340990567861|-74.481100851361|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-75.023904103901|-76.444895924093||70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.797488624807|70.219711973663|69.938583361589|69.938583361589|69.938583361589|68.154538034823|67.130041837059|67.067920954829|67.067920954829|66.379910663107|65.567913436276|65.567913436276|64.823234133568|64.205749020534|64.205749020534|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.34945640153|-69.34945640153|-70.157172092533|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.403131602716|-72.326015179369|-73.906958360378|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564||67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|66.799877903738|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-75.571953915628|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.738024653469|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-79.056027918146|-79.661762814814|-79.661762814814|-80.491399770637|-81.279335875931|-83.557039997779|-85.002826093404|-85.002826093404|-85.102870297982|-85.102870297982|79.444213442203|79.444213442203|79.444213442203|79.444213442203|-85.184703796276|-85.184703796276|-85.184703796276|-85.184703796276||-85.184703796276|-85.184703796276|-85.695557878159|-85.928954333887|-86.059111721897|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|79.829717981718|79.523578603954|77.988143028916|75.694601127507|73.194002863435|73.082776754729|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|-78.20984944177|-78.20984944177|-78.20984944177|-78.20984944177|-79.050815887719|-80.373839107892|-80.373839107892|-80.439101564681|-80.439101564681|-80.439101564681|-80.439101564681||-81.1717810761|-81.485867302844|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.940768236556|-81.940768236556||-81.940768236556|-81.940768236556|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|73.876841131451|73.511445715489|73.511445715489|73.511445715489||73.511445715489|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-83.145480328354|-85.112051238784|-85.112051238784|-85.112051238784|-85.241051143786|-85.241051143786|-88.105584985412|-88.105584985412|-89.240091834241|-90.687668304765
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691||36.464915127691|36.324072355624|35.808972938719|35.808972938719|35.808972938719|35.803855269856|35.803855269856|35.661782098817|35.490869973553|34.956724828278|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-37.360443841331|-37.490043087741|-37.490043087741|-37.490043087741|-37.490043087741|-37.666337353145|-37.688152902828|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231||-37.778243819231|-37.778243819231|-37.96749283578|-38.218135973529|-38.218135973529|-38.218135973529|-38.218135973529|-38.245178425251|-38.245178425251|-38.245178425251|-38.245178425251|-38.372975892423|-38.504867851359|-38.504867851359|-38.504867851359|-38.504867851359|-38.913187781553|-39.248541292858|-39.574490477985|-40.004155611932|-40.110518428948|-40.576058888068|-41.39937816685|38.782466988761||38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.626630470707|37.980866614927|37.347030147573|37.347030147573||37.347030147573|37.347030147573|37.347030147573|37.347030147573||37.008920334733|36.913266204213|36.913266204213|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.332068114624|36.290092412481|36.290092412481|36.290092412481|36.039269067456|35.939948153498|35.939948153498|35.939948153498|35.907164759109|35.292404380849|35.205665159876|35.205665159876|34.984840552735||34.442046024985|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.115400187911|33.564879382917|33.026809230191|32.837566074114|32.810627920077|32.522028421894|32.522028421894|32.522028421894|32.323919587152|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-35.270460778598|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.420026841438|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972||33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.708916664774|-36.018158173066|-36.018158173066|-36.018158173066|-36.018158173066|33.784371453178|33.784371453178|33.39763607543|33.346701776113|32.714135659101|32.453760902487|32.219488464268||32.219488464268|32.002211184934|31.878566313271|31.785072698068|31.546748044172|31.207448617263|-34.004223280606|-34.004223280606|-34.004223280606||-34.004223280606|-34.004223280606|-34.286976379447|-34.286976379447|-34.565441390202|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487||-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.860131494889|-36.809033332809|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|100.65050906388|100.44139373797|98.36915969871|98.36915969871||98.237284766551|98.014545727654|98.014545727654|98.014545727654|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-108.22598279964|-112.00587955536|-112.00587955536|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-115.07282584649|-115.07282584649|-116.03369504591||-116.51521197049|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-122.67068282786|-125.02775904009|114.55116772514|114.55116772514|114.55116772514|114.55116772514|112.16185935185|111.14765636058|111.14765636058|111.14765636058|110.98524759579|110.98524759579|110.98524759579|110.98524759579||109.9907215786|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-122.9873929043|-123.59009720761|-123.59009720761|-123.59009720761|-124.87760688948|-127.9690055018|-128.37944911644|-129.89716724472|-134.14129939694|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569||120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.01497952106|119.53497565193|116.69717457759|116.69717457759|116.49892578056|116.49892578056|116.49892578056|114.84350246777|113.26061889701|113.26061889701|110.52124650802|110.35971935949|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|104.51844252941|103.39910209838|101.49372448594|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-113.25820805198|-114.94571639836|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.88649118269|104.40437446215|104.40437446215|104.22050527626|104.22050527626|104.22050527626|104.22050527626||104.22050527626|104.22050527626|104.22050527626|104.22050527626|104.22050527626|103.55278284344|101.96253884935|99.316152293412|98.590171079865|94.627312213098|94.627312213098|93.293126139282|90.758565045149|90.758565045149|90.758565045149|90.758565045149|89.071738667788|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|83.164884389573|81.404872273001|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-95.993408597471|-95.993408597471|-98.650929658267|-98.650929658267|-98.650929658267|-98.650929658267|-101.77269492398||-104.72280972399|-104.72280972399|-106.43489912642|-106.43489912642|-106.43489912642|-106.43489912642|-107.53100033483|-109.60944812255|-113.49604443508||-113.49604443508|-118.15671739532|-123.18706692538|111.457927508|111.457927508|111.457927508|111.457927508|111.457927508|108.18880610427|106.5403429133|105.083712907|103.48137215646|103.48137215646|102.07430022593||101.47977938514|101.2386410486|97.845157704009|94.694620434061|93.887351053307|93.571504514219|93.571504514219|93.571504514219|93.571504514219|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|94.925734442129|94.739150278716|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.801224640478|93.323585646538||93.066202103196|92.330224711694|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|89.766523636198|89.766523636198|88.30502222734|87.692806018253|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-95.267583159647|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783||-95.67874381783|-95.67874381783|-95.67874381783|-96.483096804784|-96.483096804784|-96.483096804784|-96.483096804784|-97.115664286267|-97.892963403741|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-99.78949501845|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.482536642315|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|91.821840067709|91.821840067709|91.821840067709|91.821840067709||90.191887930592|89.545984351591|88.511653992816|86.756839855164|85.140105763151|85.140105763151|83.92210597839|83.92210597839|83.67716626579|83.67716626579|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|82.609553150022|82.609553150022|81.763395101587|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-88.699201658358|-89.227447168684|-90.372161486254|-92.419064842447|-94.140039837059|-94.140039837059|-94.140039837059|-94.140039837059|-95.790040770832|-97.551156564623|-98.869344865912|-100.10815743565|-101.13795141776|-101.99439382111|-102.00323602883|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667||96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.64453765466|95.761151966278|95.243504083625|95.011117869473|94.484576682092|94.183419841132|94.048879556697|94.048879556697|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|92.010271593879|89.949744486092|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572||89.876954993572|89.043840577167|88.58315634944|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114||-94.712225233114|-95.493586101572|-95.925094329031|-96.982331287763|-99.520088420865|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702||94.329898149702|94.329898149702|93.899857926074|92.125978072157|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.85698768767||216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.43602659605|215.13002673677|212.15225443897|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-225.14146548283|-229.12940778745|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332||218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|217.63951724705|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603||-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-237.08847595334|-244.68219625361|-244.68219625361||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987|-247.85070152061|-247.85070152061|-252.50799433144|-256.15832801828|-258.35127418435|-258.35127418435|-259.42113588028|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|241.79113617061||240.29959954286|238.61622713964|233.26030327392|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|226.74506525623|224.31335358738|223.68314515351|219.29101563823|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-244.86603221536|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.8960718785|-250.99479703486|-252.33271573092|-252.33271573092|-252.33271573092|-252.33271573092|-254.76691631066|-254.76691631066|-257.83445955633|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921||243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|242.42767768328|240.12580421704|239.64479328016|237.34366476116|236.99128407436|234.13420940988|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|231.96717860676|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736||231.90811140736|231.90811140736|231.90811140736|231.90811140736|230.3803937987|226.82433298732|-242.00884070198|-242.00884070198|-242.00884070198||-242.00884070198|-242.00884070198|-246.89870341398|-247.60162144875|-248.28033724069|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102||-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.88135069925|-258.8156991901|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|91.550912064241|91.35163791304|90.865568665721|90.052578533201|88.567234050978|88.567234050978|88.567234050978|88.567234050978|88.331231024253|87.814078545557|86.714225630346||86.714225630346|86.714225630346|86.714225630346|86.714225630346|86.714225630346|85.242541265027|83.402374849868|82.566617201081|82.566617201081|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.553662931203|-87.375308925046|-87.608812047523|-88.151179103368|-89.577976205077|-89.684970831569|-89.90009635614|-89.90009635614|-89.90009635614||-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-91.649830539212|85.050080597558|85.050080597558|85.050080597558|85.050080597558|85.050080597558|82.351338399956|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874||81.895191567874|81.720905297041|81.496768943734|80.50279701227|79.884987809858|78.875817805088|78.820214092242|78.583986083123|77.285831455467||77.285831455467|77.285831455467|77.058814583587|77.058814583587||76.185346349927|74.982331736058|74.978978774249|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.651354916854|72.027829555004|72.027829555004|72.027829555004|72.027829555004||72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|71.030787365667|66.809068566154|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|62.573958628815|61.748421608785|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-70.574038190934|-71.199955696633|-72.064911677628|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-73.170126692986|-73.888061488707|-74.377846573281|-74.561078440799|-76.781199335669|-77.836883200114|-78.335291585332|-80.046160284022|73.051381547677|73.051381547677|73.051381547677|73.051381547677|71.090423433237|-78.152664365116|-78.152664365116|-78.152664365116||-78.152664365116|-78.152664365116|-78.152664365116|-78.444351820751|-78.777193127522|-82.360143090231|-82.520973253818|-82.520973253818|-83.002747059499|-84.607355860246|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.314920459552|78.314920459552|78.314920459552|78.314920459552|78.314920459552|76.784497193013|76.656554667934|76.656554667934|76.17118744495|76.17118744495|76.04379764798|74.896440678203|73.689515623079|72.892102865506|72.892102865506|72.892102865506|72.007890123051|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-78.261808385489|-79.152978674171|-81.882618974312|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574||-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-82.447850404574|-83.043108106577||-83.043108106577|-83.043108106577|-86.030263319089|-86.030263319089|-87.610848098412|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557||-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.670221647557|-88.802806823999|-88.802806823999|-90.716453518636|-94.203284332231
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.206512248546|33.064702850075||33.064702850075|33.064702850075|33.064702850075|33.064702850075|33.064702850075|-34.92656168377|-34.92656168377|-34.92656168377|-34.92656168377|-34.92656168377|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.250577604693|-35.389603158479|-35.389603158479|-35.857056852452|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.108666987235|-36.125129906132|-36.380129539174|-36.380129539174|-36.682367019303|-36.738740369619|34.608559182913||34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.608559182913|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863|34.599150000863||34.599150000863|34.599150000863|34.044053725459|33.635615962587|33.445961256648|33.071624618796|31.975138829845|31.637929676526|-33.663013615676||-33.663013615676|-33.663013615676|-33.663013615676|-33.663013615676||-33.663013615676|-33.663013615676|-33.906158712259|-33.906158712259|-34.403787695425|32.025125424877|32.025125424877|32.025125424877|32.025125424877|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|32.013258891395|31.935588735944|31.935588735944|31.935588735944|31.935588735944||31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|31.679248303013|30.791941185613|30.263230901465|30.263230901465|30.140257947428|29.780034931482|29.390308685347|29.390308685347|29.390308685347|29.277581462952|29.277581462952|29.277581462952|29.277581462952|29.277581462952|29.277581462952|28.999936737431|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.891599785842|-31.89955535151|-32.114506035132|-32.23445084921|-32.589391002296|-32.679877980151|-33.373754112365|-34.035282020704|-34.241977776571|-34.46719920799|-34.533555747899|-35.171728295123|-35.231918513814|-35.339116004111|-35.339116004111|-35.339116004111|-35.339116004111|-35.481007120494|-35.481007120494||-36.078340674481|-36.078340674481|-36.774370865863|-36.774370865863|-36.837634727735|-37.216197120172|-37.216197120172|-37.216197120172|-37.577997113844|-37.872219829184|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.313749491679|35.252500944123|35.084445137432|34.188826608051|33.960629767372|33.960629767372|33.960629767372|33.960629767372|33.768476824179|33.716578441656|33.716578441656|33.602866020243|33.321515231707|32.561127933504|31.940542276598|31.940542276598|31.940542276598|31.940542276598|31.520604089341|-34.383770863492|-34.383770863492|-34.383770863492|-34.383770863492|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666|-34.400158950666||-34.499066217055|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.543044786313|-34.904046368047|-34.904046368047||-34.904046368047|-34.904046368047|-35.467196011147|-35.467196011147|-35.467196011147|-36.632440910958|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036||-36.665658426036|-36.665658426036|-36.665658426036|-36.665658426036|-36.691306985148|-36.691306985148|-37.014231907801|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456|33.594166015456
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666||-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.161573174932|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.256905071477|23.057845860032|23.057845860032|22.968996027342|22.714440428803|-25.15525891213|-25.15525891213|-25.245287120656||-26.026986321162|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.117767466116|-26.117767466116|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.759772712457|-26.764192190952|-26.888464294435|-26.888464294435||-26.888464294435|-26.888464294435|-26.888464294435|-26.888464294435|-27.074127341378|-27.27125289823|-27.42978709305|-27.42978709305|-27.439028328887|-27.439028328887|-27.541698846807|-28.137997743807|-28.345742037255|-28.814691864073|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167||-29.374272390167|-29.374272390167|-29.374272390167|-29.747525475599|-29.824472716757|-30.479585863162|-31.059040097185|-31.085974608195|-31.085974608195|-31.085974608195|-31.691287899825|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.484972768218|27.452189192839|27.452189192839|27.08298750461|26.714152554018|26.506330520293|26.502592182921|26.502592182921|26.436037121012|26.436037121012|26.436037121012|26.436037121012|26.436037121012|25.794789569226|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.625821106532|-30.527857560691|-32.198175398041|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883||27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.901912661421|27.494680916693|27.494680916693|27.494680916693|27.494680916693|27.111868155694|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.439464208449|26.2085725168|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.762693117314||-30.183881969644|-30.665979406782|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.549930219496|-31.974921152155||-32.367974304668|-33.985493897853|-35.368882019716|-36.424868724299|32.241692179133|32.241692179133|32.241692179133|32.241692179133|31.907989309551|31.889991334546|30.991309274124|30.991309274124|30.991309274124|30.991309274124||30.991309274124|30.991309274124|29.589507964901|28.340844688208|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|11.773662821239|11.773662821239|11.773662821239|11.773662821239|11.724914727151|11.577127758596|11.541237444462|11.541237444462|11.339967185865|11.339967185865|11.339967185865||11.339967185865|11.339967185865|11.339967185865|11.339967185865|11.333852536822|11.230947078758|11.084686029282|10.924795349799|10.815605225787|10.616488115563|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.594763292552|-11.700015136137|10.745956908652|10.745956908652|10.745956908652|10.745956908652|10.720507580913|10.476531543453|10.476531543453|10.377043299548|10.377043299548|10.377043299548|10.377043299548|10.377043299548|10.377043299548||10.377043299548|10.377043299548|10.377043299548|10.377043299548|9.8956035029807|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.6395844052346|9.3670382047264|9.2569858493454|9.2569858493454|9.2569858493454|9.2569858493454|9.0011838743031|8.9394493973852|8.8842805424529|8.8842805424529|8.8842805424529|8.8842805424529|8.8842805424529||8.7075339996371|8.6999370390541|8.6999370390541|8.6999370390541|8.5943742653139|8.3787492006363|8.2029619061581|8.2029619061581|8.0119019971547||7.8435020431608|7.8425022744172|7.7500030357566|7.6536142383379||7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.587096628843|7.2461201944282|7.2461201944282|7.2461201944282|7.148466847061|7.148466847061|7.148466847061|7.1444075612215|7.0976749557022|6.8474165750614|6.8434681834757|6.8434681834757|6.8434681834757||6.8434681834757|6.8434681834757|6.8434681834757|6.8434681834757|6.6684132494963|6.6684132494963|6.6684132494963|6.5315907637323|6.5315907637323|6.1762119575833|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.2598785838042|-7.3001429991097|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.3353423992893|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.4443333356373|-7.6420367259441|-7.9142074870465|-8.2107863213616|-8.2811437676017|7.2623879339242|7.2623879339242|7.2623879339242|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804||7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.1965728347804|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607||7.0492716188607|7.0492716188607|7.0492716188607|7.0492716188607|6.928912758317|6.799070066309|6.3667444587813|6.2845123977229|6.2845123977229||6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2845123977229|6.2613730777395|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954||-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.2983441648954|-7.467715693632|-7.5590318263795|-7.5590318263795|-7.6155909234976|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.6809773610797|-7.7174749293555|-7.8927499098501|-8.3605556535413|-8.4300617164693
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-136.05565996728|-136.05565996728|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324||-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-136.68199231324|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.28272013401|-137.54992360668|-137.54992360668|-137.54992360668|-138.33156260188|-138.33156260188|-138.33156260188|-139.49085128236|-141.62600080093|-142.89192507689|-142.89192507689|-145.88158758951|-146.63453885|-149.13670922298||-149.58160219623|-149.58160219623|-149.58160219623|-151.45955372335|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|140.80022590863|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274|139.93329824274||139.7292282721|139.51737286679|139.51737286679|135.11218776369|135.11218776369|131.74826197783|-144.44937399084|-144.44937399084|-144.44937399084||-144.44937399084|-144.44937399084|-144.44937399084|-144.44937399084||-144.44937399084|-144.44937399084|-144.44937399084|-144.44937399084|-145.3906676303|-145.3906676303|135.87773946446|135.87773946446|135.87773946446|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|132.64957596875|131.5570792992|131.5570792992|131.5570792992|131.5570792992||129.36619396553|127.92944230355|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|127.71033497274|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-138.66930548687|-140.20200524881|-141.92889855255|-143.46160209967|-143.46160209967|-143.46160209967|-143.46160209967|-143.46160209967|-144.3595620084|-146.0625696103|-148.53591261089|-150.41962295307|-156.51068471023|-157.93145641645|-157.93145641645|-157.93145641645|-157.93145641645|-159.87050336555|-162.29032319073|-163.85266462966|-163.85266462966|-166.54074315677|-169.90748669979|-173.17853364088|-173.17853364088|-174.09948612957|-174.85892779858|-176.32077352241|-178.74635931336|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515|-180.8617278515||-181.12090360808|-181.12090360808|-182.27270997551|-182.89200288484|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|173.01130254504|170.43783281725|170.43783281725|170.43783281725|169.03648226439|168.88776570094|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|164.82661281409|161.13735364082|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|157.8073686981|157.8073686981|157.8073686981|157.34116621906|157.34116621906|157.34116621906|157.34116621906|157.31782938622||157.31782938622|157.31782938622|157.31782938622|157.31782938622|157.31782938622|154.37868273681|-173.82399710479|-173.82399710479|-173.82399710479||-173.82399710479|-173.82399710479|-178.14888889329|-179.04876085935|-185.41291625432|-191.41779716734|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227||175.59598451227|175.00825125605|175.00825125605|173.78525550531|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-187.3548300099|-189.57536213394|-193.19540884756|-195.08711944976
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114||-238.69190282114|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-247.85422283068|-248.1057971368|-248.1057971368|-248.1057971368|-248.1057971368|-250.340610439|-250.83122585264|-255.14293854284|-255.14293854284|-259.56256862347|242.05638429214|242.05638429214|242.05638429214|241.59431289622|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244||240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|235.95064057694|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-253.97811548813|236.96596844274|236.96596844274||236.63270894489|236.63270894489|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.18467454919|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|230.11496213156|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|225.39497431268|223.72441332594|221.12574262371|217.2894391986|215.09437793849|213.85097847116|208.37497668941|206.03625257172|206.03625257172|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|203.3604012378|199.84710872261|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-225.87373377556|-225.95720107549|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695||-226.02847325695|-226.02847325695|-228.66439265556|-232.06439271842|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|214.88539280512|212.51765870626|211.32573328609|208.54697514237|205.7361103186|205.7361103186|203.67087768283|202.93093238531|202.93093238531|202.93093238531|202.46381829916|202.46381829916|197.10079440738|191.28005493642|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-210.21268071096|-214.18662032278|-214.18662032278|-215.72623612253|198.76420613091|198.76420613091|198.76420613091|196.54908287134|196.54908287134|193.81509051948|191.95121379064|189.4431233239|189.4431233239||-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-77.361711147667|-77.515233811671|-77.98025831573|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548||73.598361074548|72.701785471286|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-78.036589523878|-79.732021775174|-79.732021775174|-79.78988914758|-79.78988914758|-79.78988914758|-79.78988914758|-80.838704006208|-81.613651796992|-82.334560125862|-83.290159562997|-84.425732457827|-85.606043510409|-85.606043510409|-85.606043510409|-86.090604442989|-86.93150503838|-88.311672027507|-89.601298234638|85.253522746783|85.253522746783|85.253522746783|85.253522746783||85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|84.947247682922|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-91.015400277221|-91.623779679497|-91.913090177333|-92.757389117121|-94.11225642191|-94.779360488445||-94.779360488445|-94.787904425231|-95.333859515002|-95.333859515002|-96.405941003403|-96.405941003403|-96.481878485769|-97.21787405025|-97.21787405025||-98.000965860277|-98.553386978529|-98.553386978529|-98.553386978529||-99.527579253865|-99.527579253865|-100.74119964568|-101.04021937017|-102.03690705437|-102.38017723448|-104.82161323105|97.8458571552|97.8458571552|97.8458571552|97.8458571552|97.8458571552|96.873821850334|96.873821850334|96.873821850334|96.286466620272|96.073853834807|95.12150632931|95.085126218399|95.085126218399|94.880143599599||94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|93.076453567949|91.396336212652|90.406094587017|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.828769629013|-99.917323157535|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-103.30294412339|-103.64805338919|-103.64805338919|-103.64805338919|-104.47034076121|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674||-104.47708432674|-104.47708432674|-104.47708432674|-105.11287644174|-105.43319821652|-106.10251988578|-106.10251988578|-106.10251988578|-106.95716337813|101.23396061081|101.23396061081|101.23396061081|101.23396061081|101.23396061081|100.253539664|100.253539664|99.08671104295|98.360234492167|97.470259393966|96.856535235598|96.856535235598|96.856535235598|93.798419413252|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-97.958562395738|-97.958562395738|-98.785629190523|-99.681810923769|-100.58812138367|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416||-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002||-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-233.28451566642|-235.12739409863|-235.12739409863|-237.0545810586|-237.0545810586|-238.84105553955||-241.33389648167|-243.51055212779|-243.7382675891|-244.63690755332|-244.63690755332|-244.63690755332|-247.863082435|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|224.95700831992|224.95700831992|224.95700831992|224.95700831992||221.63792838634|221.08348379732|219.86490790713|-242.36170854605|-242.36170854605|-242.36170854605|-244.46614667984|-244.46614667984|-244.46614667984||-244.46614667984|-244.46614667984|-244.46614667984|-244.46614667984||-244.46614667984|-244.46614667984|-244.55100568249|-244.55100568249|228.52986472882|228.52986472882|228.52986472882|228.52986472882|228.52986472882|224.78742243225|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|219.69973968845|219.69973968845|219.69973968845|219.69973968845||219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69183350028|219.69183350028|210.9373101175|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-244.53945081275|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-245.22041981806|-248.06531241855|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-252.57226178203|-252.7779506793|-256.48220360173|-262.77583643111|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|238.0168271226|-255.77849152414|-255.77849152414|-255.77849152414||-255.77849152414|-255.77849152414|-256.83600057858|-259.74339775793|-261.36987161363|-265.83793679141|-265.83793679141|-265.83793679141|-265.83793679141|251.91445824031|251.91445824031|251.91445824031|251.91445824031|251.91445824031|250.98942456118|246.37074496869|245.54328990119|241.22459660788|240.52933282346|240.52933282346|239.75166076522|239.17791445382|239.17791445382|239.17791445382|239.17791445382|238.99876999995|232.82701349414|229.08531199734|225.63853212243|225.19795172751|225.19795172751|224.91699667043|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|216.40383580127|215.52433154758|214.01759833955|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452|-232.44815610452||-232.44815610452|-232.44815610452|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.85332100877|214.82455516503|214.82455516503|214.82455516503|214.82455516503|213.98431137586|213.03299510241||211.46417010891|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-233.1346623177|-235.90482889222|-236.71454563193|-238.39518250417|-242.02106866783
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209||146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|145.53246367485|145.53246367485|144.87440133659|143.95349995922|143.41870774721|143.41870774721|143.41870774721|143.41870774721|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|140.85224919225|138.55152304863|-147.32984045325|-147.32984045325|-147.32984045325|-147.32984045325||-147.32984045325|-147.56996910837|-147.56996910837|-147.56996910837||-147.56996910837|-147.56996910837|-148.12084982417|-148.12084982417|-148.12084982417|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224||138.66637422257|137.46263632966|136.9645291458|136.9645291458|134.85125023904|134.27827322511|134.27827322511|134.27827322511|134.27827322511|134.27827322511|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.1541021234|130.56364164156|130.44032319168|128.34914094188|125.02877300291|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.49615975697|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|-133.28002025687|-133.28002025687|-133.28002025687|-133.28002025687||-133.28002025687|-133.28002025687|-133.28002025687|-133.92020976792|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.37092922309|123.00991766297|122.4938034729|122.14117015246|120.11906987697|116.49269924869|116.49269924869|116.49269924869|116.49269924869|115.13688512103|114.5188354166|114.5188354166|114.5188354166|112.63426374414|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-126.64736458059|-126.64736458059|-127.9381787644|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145||-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-130.67432458154|-131.61425333279|-131.96472602705|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|82.261992911447|80.483322439314|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.257206205575|79.257206205575|79.146339685882|77.988476603077||77.988476603077|77.202195954374|76.808605176494|76.808605176494|74.888448483729|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-83.728073509304|-84.562861557104|-85.516506958116|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.384575903906||79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|77.534254564724|75.804754980653|75.804754980653|75.50858348649|75.50858348649|75.50858348649|75.50858348649|75.50858348649|74.545372049469|74.540273409883|74.540273409883|74.475779270157||74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|72.003645074616|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761|-77.987858555284|-77.987858555284|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108||-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-81.312845634149|-82.329809287358|-82.329809287358|-82.87978924995|-86.230318591389|-86.932577077319|-87.352307575467|-89.06923089372|90.050854732075|89.600396316889|86.208218011197|84.14120183208|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-92.15099697463|-92.15099697463|-93.466388070498|-93.805152190961|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|-92.744512618881|-92.744512618881|-92.744512618881|-92.744512618881||-92.744512618881|-92.744512618881|-93.708900519324|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.805342506276|85.805342506276|85.805342506276|85.805342506276|85.805342506276|84.701769960045|84.6603338661|84.6603338661|82.88259404922|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591||-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-91.171006615984|-91.171006615984|-91.171006615984|-96.125948411477||-97.043983084494|-97.043983084494|-98.318924476255|-98.318924476255|-100.1293616312|-101.75095611338|-103.0593937318|-103.34932586004|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602||-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-104.58482324243|-104.58482324243|-104.8931372073|-107.67293319732|-109.81214820047|-110.45072207075|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994|-402.59525363994||-402.59525363994|-416.17749773741|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-416.71703519963|-420.01763977963|-420.01763977963|-420.01763977963|-420.01763977963|-420.01763977963|-423.92292854475|-425.35297555048|-428.34462437903|-428.34462437903|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454|-433.55499476454||-433.55499476454|-433.55499476454|-437.39133670003|-437.39133670003|-437.39133670003|-437.39133670003|-437.39133670003|-437.58370195132|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-437.83717100682|-441.51609699407|-441.51609699407|-441.51609699407||-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|-441.51609699407|415.173477448|415.173477448||415.173477448|415.173477448|415.173477448|415.173477448||415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|415.173477448|412.34571529867|411.62793303716|411.62793303716|411.10882771001|408.40170462909||408.40170462909|387.04857744975|385.11845551944|385.11845551944|378.47100534515|378.47100534515|378.47100534515|378.47100534515|378.47100534515|372.32644614178|372.32644614178|372.32644614178|370.32125139351|370.32125139351|370.32125139351|370.32125139351|370.32125139351|370.32125139351|368.86736950015|368.86736950015|361.81874470286|356.80750279484|352.4366506477|342.12314732027|342.12314732027|342.12314732027|340.08183428923|335.43896526829|335.43896526829|335.43896526829|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-364.69107496824|-366.39229310978|-378.07808975631|-378.75379418871|-378.75379418871|-378.75379418871|-378.75379418871|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763||356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|356.37367519763|348.68796925442|347.1532923899|343.7421094601|343.7421094601|343.7421094601|343.7421094601|343.7421094601|341.81943588402|341.81943588402|336.72771284477|328.76413114751|321.31681991379|320.85200517222|315.13223793821|314.47359967581|310.8764325335|310.8764325335|310.8764325335|310.03658688889|301.06286889565|295.15374545534|294.02917246774|289.06908750485|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-321.35806938574|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-323.07931281973|-327.59199600142||-335.32944827523|-335.62828101545|-339.49086548917|-343.9900227078|-343.9900227078|-343.9900227078|-343.9900227078|-355.12028753379|-355.12028753379||-355.12028753379|-355.12028753379|-361.58541858465|-361.58541858465|-364.37156155673|-373.30396284623|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865||-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-378.70950725865|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-400.74328867156|-406.12621554866|-406.12621554866|-409.39691606644|-418.05103032989
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|32.614594182925|32.614594182925|32.614594182925|32.614594182925|31.982549995798|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196||-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-36.288005119671|-36.960488374434|-36.960488374434|-36.960488374434|-36.960488374434|-37.342053792435|-37.65561654563|-39.404573202081|-39.519802252394|36.883171389484|36.883171389484|36.883171389484|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625||36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.166110249649|35.867088010624|35.867088010624|35.867088010624|35.804540504697|35.733934682478|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279||35.636547999279|35.636547999279|34.989498514485|34.071943277067|33.677435762293|32.376595901789|-35.437802805697|-35.437802805697|-35.437802805697||-35.437802805697|-35.437802805697|-35.654227166479|-36.047068095876||-36.047068095876|-36.334522963314|-36.406632165296|-36.406632165296|-36.619637046262|-36.619637046262|-36.619637046262|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|32.530029596598|32.530029596598|32.339339336659|32.339339336659|32.339339336659|32.339339336659||32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|31.657879600818|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|30.709414394885|29.93212669005|29.439865616847|28.866283898354|28.866283898354|28.686981524362|27.8043165619|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.850202422329|-32.048591228109|-32.048591228109|-32.048591228109|-32.288711649159|-32.787458002544|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083||-33.574081168083|-33.574081168083|-34.511201683578|-34.938835373517|-35.086760775907|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.154494632864|31.536384120676|31.374593009654|31.255101140013|30.627248732238|30.627248732238|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052||-33.476126485052|-33.476126485052|-34.446530241638|-34.52865714378|-34.52865714378|-34.52865714378|-34.52865714378|-35.23828484556|-35.301833541561||-35.301833541561|-35.784814524837|-37.419340104463|-37.419340104463|-38.645375749141|-41.224862757292|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305||36.37680874305|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-43.74679266202|-43.74679266202|-44.471435612965|-46.009929306561
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|39.290801537708|38.918670562324|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.422992795359|38.416658288518|38.083509955449|37.194511980529||37.09495565043|36.680784878313|36.665871603819|36.58874870178|36.356387412514|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|34.958748190646|34.530005441615|34.530005441615|34.530005441615|-37.335273121784|-37.402245997268|-38.051662337866|-38.245181282457|-38.380756175183||-38.727506835883|-39.113618647197|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.069716717589|34.069716717589|34.069716717589|33.308019295653||32.92335514594|32.187060510327|30.990068183133|30.155318610768|30.155318610768|30.155318610768|30.155318610768|30.155318610768|29.366465534215||29.199842558393|29.199842558393|29.199842558393|29.199842558393||28.879548189915|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.565241354368|28.47915746731|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.571202024154|27.571202024154|27.571202024154|27.571202024154|27.571202024154||27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.183264086849|-32.538998607508|28.343056992566|28.343056992566|28.092416854928|28.092416854928|28.092416854928|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-31.158423826722|-31.377694577672|-31.715493381793|-31.862491888357|-31.862491888357|-31.862491888357|-31.862491888357|-31.919346273556|-32.104272988786|-32.583081090174|-32.627348096884|-32.627348096884|-32.627348096884|-33.093163763723|-34.082116146687|-34.082116146687|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811||-34.850372033368|-34.868193420051|-35.498695471991|-35.498695471991|-36.094659490838|-36.991763338977|-36.991763338977|-36.991763338977|-37.07529304815|-37.620880427103|35.214268817887|35.214268817887|35.214268817887|35.214268817887|35.214268817887|34.963631884241|34.846257386366|34.509591673191|34.509591673191|34.509591673191|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-37.342652339181|-37.79572213407|-37.882470165311|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-39.275866433899|-39.835408445774|-40.670452590981|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.81597732345|-41.343884450569|-41.343884450569||-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-43.971439826077|-44.000907298228
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.349012059008|50.558903873005|50.253781411426|49.472896467068|49.067439912004||48.756353720708|48.756353720708|48.756353720708|48.756353720708|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.858555803761|-55.779000823217|-56.095028100761|-58.311397325499|-59.785997562389|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.470913008144|-60.594726805283|-60.594726805283|-60.594726805283|-60.594726805283|-60.97636355779||-61.476515233754|-64.182605995335|-65.187983898761|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.021873072228|60.021873072228|60.021873072228|60.021873072228|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212||-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-66.165368766121||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673|-67.472217066669|-67.680242626295|-68.808602324708|-69.001482864444|-69.001482864444|-69.001482864444|-69.734703165762|-72.689387364731|-72.689387364731|-73.940431642914|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-76.45459740346||-76.45459740346|-76.45459740346|-76.45459740346|-78.208437100443|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-79.628557574562|-80.001306307501|-80.001306307501|-80.001306307501|-80.001306307501|-81.762559851217|69.595331321166|69.595331321166|69.595331321166|69.595331321166|68.929818190917|66.672572919378|66.399524499585|64.338916992269|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|62.477854608817|60.678894969405|59.021546863385|55.413382555454|-65.205177563728|-65.205177563728|-65.205177563728|-65.205177563728|-65.943530473777|-67.840033647824|-72.818370100976|-72.939039238589|-72.939039238589|-73.93254302199|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426||66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|65.261597199184|63.705660655479|62.713514992904|60.215391956375|60.215391956375|57.987102970598|56.466915634849|56.466915634849|56.466915634849|56.466915634849|54.834347543428|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|51.462427699082|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-61.480341577462|-61.480341577462|-61.995839647219|-61.995839647219|-61.995839647219|-61.995839647219|-63.33537817417||-65.618754603448|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-67.75369537536|-68.55466067199|-71.274622460252||-71.407914183808|-75.456569908143|-79.140117901671|-79.140117901671|-79.140117901671|70.57429835371|70.57429835371|69.988109875297|68.959565375221|68.57231947887|67.922467623685|67.025621959667|67.025621959667|67.025621959667||65.149579548284|64.425642993102|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|59.513322354479|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487||-99.723036991487|-101.62309523305|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-103.41646703207|-104.58172095807|-104.58172095807|-105.66107965611|-106.48175627547|-109.88650477548|-110.83753603648|-110.83753603648|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.58600549491|-114.70444880362|-115.31661151113|-116.06040406958|-117.38267035766|-117.5262961419|-118.49533113192||110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|105.34850410605|104.03889533309|102.74377220237|101.87619662907|99.966240730845|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.91668201545|-108.91668201545|-108.91668201545||-108.91668201545|-108.91668201545|-108.91668201545|-108.91668201545|-110.18242725906|-111.27297427452|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|102.9902748325|102.9902748325|102.9902748325|102.9902748325||101.31253266097|100.66012905983|100.66012905983|100.66012905983|100.48596032347|100.48596032347|99.894640824624|99.894640824624|99.894640824624|94.563488957427|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|89.724283719685|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.643129804|-102.11847991664|-103.89441892525|-107.01018589758|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-109.09784021122|-111.33981757409|-111.95257754069|-114.0848108369|-116.51256837645|-119.66471389241|-119.66471389241|-120.51384929493|-121.81872223566|-124.65829943231|-127.18811054816|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599||-130.45188580159|-130.45188580159|-132.57445460931|-132.57445460931|-133.37439485805|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|123.9404189923|123.58941724862|123.58941724862|123.58941724862|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-132.10198208859|-132.10198208859|-134.18328642371|-136.55007653239|-137.29299826096|-138.77989890255|127.17628936078|127.17628936078|127.17628936078||127.17628936078|127.17628936078|127.17628936078|127.17628936078|127.17628936078|125.94642977478|-136.87898476162|-136.87898476162|-136.87898476162||-136.87898476162|-136.87898476162|-136.87898476162|-136.87898476162|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088||126.9824580088|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-140.34395314079|-140.34395314079|-140.34395314079|-140.34395314079|-143.50633897628|-145.79371060095|-150.01079081122|-152.8269956225
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|97.472678384368|97.472678384368|97.472678384368|97.472678384368|95.841863430412|94.60402616855|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978||-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-105.28661966683|-107.82652251324|-108.40145114716|-108.40145114716|-111.51938929885|-116.75599029692|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531||107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.6020969177|107.6020969177|107.6020969177|106.75647183999|106.75647183999|106.75647183999|106.75647183999|104.07163134266|101.89931541735|100.27535053154|99.591163549311|99.591163549311|99.591163549311|99.591163549311|99.591163549311||99.591163549311|99.591163549311|98.871844726014|96.719825591432|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218||-104.21335887218|-104.21335887218|-104.21335887218|-104.95793600404||-104.95793600404|-104.95793600404|-105.35402611553|-105.35402611553|-105.94891960156|-107.15046429118|-108.78051720151|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174||101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|98.16343064104|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.071763166265|94.794404701476|94.166337017753|92.877595058788|87.758993272108|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.717613739846|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.96849920149|-100.96849920149|-100.96849920149|-102.19722770977|-102.98496950256|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539||-106.55901007807|-106.55901007807|-108.83162066568|-108.83162066568|-109.06735724464|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|100.90427243375|100.90427243375|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.87802058716|-109.87802058716|99.238922212164|99.238922212164|99.238922212164|99.238922212164|97.546301203348|95.86483291054|91.905835293666|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-104.67867832416|-104.67867832416|-106.95797581401|-113.49497439824|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566||-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-120.25519002823|104.90080994192|104.90080994192|104.90080994192
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-15.270687401721|-15.502874706|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341||-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.719353987116|13.719353987116|13.719353987116|13.719353987116||13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.02817087851|12.85928096968|12.85928096968|12.85928096968|12.715312271185|11.889791361565|11.641990308491|11.384433565899|11.305735636907|11.305735636907|11.305735636907|11.305735636907||11.227761693748|10.969735353029|10.788872578449|10.284858653619|9.6398423487105|9.1864918397707|8.7233246351659|-10.754175478759|-10.754175478759||-10.754175478759|-10.754175478759|-10.754175478759|-10.775472913122||-10.900583155773|-10.900583155773|-11.083425980831|-11.222140292354|-11.470710891295|-11.787456982454|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865||-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-12.397648080794|-12.553819957274|-13.329844332291|11.662052053056|11.662052053056|11.662052053056|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.479253624237|11.330836983032|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.451783979966|-13.521427036473|-13.551020829703|-13.551020829703|-14.008912105058|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.526764541549|-14.716126925065||-14.958861034978|-14.958861034978|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.470694901089|-15.470694901089|-15.470694901089|-15.862438706932|-15.925957161185|-15.925957161185|-16.177005995771|-16.177005995771|-16.177005995771|-16.463895839078|-17.288773105788|-17.814469653421|14.732811046913|14.192012231962|13.691124458463|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914||-15.748741497914|-15.748741497914|-15.800823704313|-16.607800750466|-16.607800750466|-16.646389919706|-16.646389919706|-16.762617773463|-16.762617773463||-16.762617773463|-16.762617773463|-16.762617773463|-16.762617773463|-17.004853030763|-17.958725581259|-18.980250448751|-19.698458111786|-19.698458111786|-20.346064899258|-20.421978538579|-20.421978538579|-20.421978538579|-20.421978538579||-20.421978538579|-20.421978538579|-20.421978538579|-20.847752855162|-21.06898502992|-21.06898502992|-21.146700696663|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.321270801766|-21.666507711803|-21.666507711803|-22.599451902613
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-8.923275346779|-8.923275346779|-9.0672504584251|-9.321644880182|-9.5571913388119|-9.5571913388119|-9.6443791286532|-9.9048657302927|-9.9927563034073|-9.9927563034073|-9.9927563034073||-9.9927563034073|-9.9927563034073|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.367745511765|-10.770900321266|-11.007239926855|-11.007239926855|-11.007239926855|-11.126655434017|-11.603228143459|-11.704692473682|-12.227280787814|-12.227280787814|-12.768645158728|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-13.403805177822|-13.738117078294|-14.876298320148|-14.876298320148|-14.876298320148|-14.876298320148|-15.377553979394||-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.777034697017|13.637317946713|13.637317946713|13.637317946713|13.637317946713|13.637317946713|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.896527469916|-15.896527469916||-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916||-15.896527469916|-15.933668476146|-15.933668476146|-15.933668476146||-15.933668476146|-15.933668476146|-16.044075389484|-16.11563952298|-16.315155324351|14.014772453917|14.014772453917|14.014772453917|14.014772453917|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358||13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.59487386595|13.233199447641|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.679899764513|-16.091455645534|-16.579950751168|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.965054293461|-17.106672052478|-17.106672052478|-17.556857802178|-17.791786910986|-18.297818397918|-19.047020196295|-19.188356027974|-19.645118300532|17.151452822445|17.151452822445|17.151452822445|17.151452822445|17.151452822445|16.038836049767|-19.188406304933|-19.188406304933|-19.188406304933||-19.57833902545|-19.57833902545|-19.57833902545|-19.706487890826|-19.883740083832|-19.883740083832|-19.883740083832|-19.883740083832|-20.055821993239|-20.378136425424|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.327780184532|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741||-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.974319164813|-20.437049091673||-20.437049091673|-20.619754990842|-21.46117940276|-21.46117940276|-22.319920808399|-22.905468285442|-23.451075143682|-24.357860957105|-24.503734070415|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978||-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.870443632488|-27.068548522927|-27.480609190175|-29.906739194866
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|210.27196075455|208.82496676993|207.52051666656|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|207.11841817286|-217.09330762752||-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.52256959156|-221.54951173151|-223.38613214851|-223.61697145598|-223.61697145598|-227.14098770161|-227.14098770161|-227.14098770161|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-227.77232001242|-229.40793966287|-229.40793966287|-229.84812899688|-230.74459553934|-238.64232488448|-239.15730291797||-239.34144514351|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-241.24549524149|-246.34419379588|-249.12406525048||-249.12406525048|-251.40066681341|-254.63747915113|-256.41048234132|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197||-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197||-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|-258.30966730197|240.83766446531|240.83766446531|240.83766446531|240.83766446531||240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.83766446531|240.7949079454|237.23405858543|-252.08091581752|-252.08091581752|-252.08091581752|-252.08091581752|-252.88574047541|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-252.99010066053|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.02248438782|-253.43831951295|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336|-254.07292252336||-254.07292252336|-254.07292252336|-254.07292252336|-254.65547943947|-254.82219188343|-258.05725383274|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|242.69717659137|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|241.6771199942|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.51198642787|237.26479579853|237.26479579853|233.90977151579|229.87188827663||229.87188827663|229.87188827663|229.87188827663|229.87188827663|229.87188827663|228.69099290801|224.42054428472|219.82810364182|215.4145643492||214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|214.32084359002|211.44816598706|207.3079648527|205.91050694083|200.97168956967|200.79686593189|200.79686593189|200.79686593189||200.79686593189|195.12484327041|-220.39060527096|-220.39060527096|-220.39060527096|-221.29234325897|-226.77265519579|-230.09903854219|-245.09226463998|-248.36994480332|-248.36994480332|-248.36994480332|-248.36994480332|-249.91160248871|-250.7791244262|-250.7791244262
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|54.959043390264|54.959043390264|54.959043390264|54.868102054585|54.293757191397||54.293757191397|53.666673173614|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.993130426447|-59.540401808465|-60.468058935463|-60.468058935463|-61.300342736045|-61.818435864757|-61.955778871968||-61.955778871968|-61.955778871968|-62.485254485292|-62.658616391467|-63.710962233331|-63.781069792405|-63.802298904674|-64.080888934949|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.508387956043|59.41654291089|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174||59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|57.915808892305||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.50706660639|-63.146186271097|-63.960761616391|-64.327250164314|-64.327250164314|-64.327250164314|-64.327250164314|-64.566069927005|-64.566069927005||-64.566069927005|-64.566069927005|-64.566069927005|-64.566069927005|-64.815910911326|-65.56545554241|-65.627728473704|-66.925808813352|-67.457326580657|-67.457326580657|-67.457326580657|-69.404969529327|-69.404969529327|65.045199939186|65.045199939186|65.045199939186|65.045199939186|64.952448920602|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-70.723656787972|-70.837956682952|-71.449392601419|-73.52932516355|-75.515361852323|-76.071657672224|-76.071657672224|-76.071657672224|-78.352958801386|-79.44328660766|-80.050318503818|-81.092014710595|-81.70946123036|-82.699126793635|-84.30115981957|-84.30115981957|-84.784399412966|-85.285444470353|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094||81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.525646467926|81.261273141174|80.729193311564|79.300213502107|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.461282354253|78.461282354253|77.525591538634|77.260654738972|76.142395341208|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141||75.399035470141|74.586425163628|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245||-79.588084477245|-80.120647927191|-81.081829199157|-81.202428324313|-82.921161527205|-84.225738811016|-85.751928434902|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644||-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039||140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.87870461055|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-151.91956281706|-152.67172781675|-153.8920704255|-153.8920704255|-157.34451764174|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849||147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|142.72999252182|137.15998907996|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|136.58321571295|136.58321571295||135.47024663228|134.29471475038|132.77523423735|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.96583326776|-141.96583326776|-142.63092971863|-142.93881073066|-145.78233972208|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957||134.39461133758|132.42984175991|132.3001937954|132.3001937954|132.3001937954|132.3001937954|132.20466529974|131.93128535094|129.64586837361|126.2698632089|124.19360881661|124.19360881661|124.19360881661|123.0295723894|123.0295723894|123.0295723894|122.31675221951|121.0122354034|120.22747394812|118.61885761962|117.05539538845|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-129.1878250548|-129.1878250548|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264||-133.61479678264|-133.61479678264|-133.61479678264|-134.62699757805|-135.910554899|-140.30449932286|-140.42377288485|-140.42377288485|-141.46846228335|133.1567161862|133.1567161862|133.1567161862|133.1567161862|133.1567161862|131.78024125805|130.52804889404|129.38561184895|127.35012576858|127.19102463654|127.19102463654|124.83113212266|124.83113212266|124.05164634939|124.05164634939|124.05164634939|124.05164634939|122.54905353383|120.26183908069|119.78632477167|119.78632477167|119.78632477167|116.62535782261|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-128.01624177515|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073||-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.72226619317||-129.94307051317|-131.19785722777|-134.02473202513|-134.02473202513|-135.61358918929|-139.66231928693|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487||-140.64370010487|-140.64370010487|-140.64370010487|-141.2803938984|-141.52989273752|-141.52989273752|-141.52989273752|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-143.77326353874|-144.42085519197|-144.5948310998|-146.1714782877
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|101.80770759733|101.80770759733|101.80770759733|95.208843232874|94.948161233006|92.975236915463|92.975236915463|92.975236915463|92.975236915463|91.922783770952|91.176814122793||91.176814122793|91.176814122793|91.176814122793|91.176814122793|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-98.615077960723|-98.615077960723|-98.615077960723|-98.615077960723|-99.331484933245|-99.331484933245|-100.34609767634||-102.7576104451|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|90.657621438239|89.580690656474|89.524315464768|89.524315464768|89.524315464768|89.524315464768|89.524315464768|88.891724486897|88.891724486897|88.891724486897|88.891724486897|88.449283149794||88.449283149794|88.449283149794|88.449283149794|87.146522296009|87.146522296009|86.869454874526|85.666656723153|85.666656723153|83.670730845278||82.169978336732|82.169978336732|82.169978336732|82.169978336732||82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|77.031885547793|76.268764517214|76.036680457224|75.969923493188||75.034918993625|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|72.705589305137|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|68.365228321748|68.325809958464|67.882012370434|67.573624720404|66.174546944782|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.478438119068||-77.502830610323|-77.502830610323|-79.131198575814|-79.709660506601|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|71.463560242461|71.444509023877|70.353901221191|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|69.351423265807|69.351423265807|69.13530732301|69.13530732301|69.13530732301|69.13530732301|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|65.633038923854|64.77559939768|63.650385659558|62.812836534031|62.024243759058||59.92415600236|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922||-69.611025199922|-71.798027208151|-74.287530451684|-75.360588848225|-76.509545233108|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.099315803417|66.724239103406|-75.855320396081|-75.855320396081||-75.855320396081|-75.855320396081|-75.855320396081|-75.855320396081|-77.449622149841|-77.449622149841|-77.449622149841|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-79.3324544018|-79.3324544018|-79.3324544018
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|108.5240649222|108.36535337221|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.58335567972|106.63920000479||106.63920000479|104.0818894537|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-113.51947014914|-113.51947014914|-114.32566257063|-114.32566257063|-114.32566257063|-114.32566257063|-114.55851528979|-117.02418362142|-118.31337324191|-118.31337324191|-118.60564884886|-118.60564884886|-118.60564884886||-118.60564884886|-118.60564884886|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.97086358424|-119.29594770113|-119.29594770113|-119.29594770113|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.39595957332|-119.39717791404|-119.40857458493|-119.40857458493|-119.40857458493|-119.84503841821|-120.95934140786|114.19555251699||114.19555251699|114.19555251699|114.19555251699|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.73505070651|112.16172889034|111.03858336652|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|108.13609224465|108.13609224465|108.13609224465|108.13609224465||107.74007174529|107.74007174529|107.74007174529|107.74007174529|107.27379037173|107.27379037173|106.3842463877|106.3842463877|106.3842463877|105.25527057672|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.1988980961|-115.97099873226|-117.19278077728|-119.00697718336|-123.09719436117|-125.33855107038|-125.50972108156|-125.50972108156|-126.1752447476|-128.99527468836|-130.27107732281|-130.27107732281|-131.24063997782|-132.30779531837|-133.91866131227|-135.86239645658|-136.03488776616|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812||-136.57983966812|-136.57983966812|-136.57983966812|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.12874999265|130.12874999265|130.12874999265|128.82361025524|128.02234347343|126.31705138948|125.47755652298|124.41590278269|124.0398080695|124.0398080695|124.0398080695|124.0398080695|124.0398080695|123.3145189006|123.3145189006|120.43223505096|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877||120.24878785877|118.61420459514|118.13467512932|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331||-125.32258636331|-125.3412733274|-128.43308111885|-129.03675764643|-132.34028454448|-134.90142886534|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216||-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.380225481371|-53.380225481371|-53.700249475219|-54.49527718621|-54.754753505715|-55.859171774131|-56.2004675359|-57.143850800116|-57.397057317715|-57.775620538903|-59.035132389281|-60.939870813394|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645||-62.075577935645|-62.075577935645|-63.558478259455|-63.587529181783|-64.04531076147|-64.973811626826|-64.973811626826|-64.973811626826|-64.973811626826|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.222910131215|60.411567066775|59.701185807769|59.426316801248|58.350353205136|58.252615147091|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|57.07805416485|55.72685854401|55.72685854401|55.187064302915|54.925626265731|53.97515709867|53.97515709867|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.544533881206|52.417325501407|52.417325501407|52.080362431169|51.238619879052||51.238619879052|51.238619879052|51.238619879052|51.238619879052|51.238619879052|50.916245437513|49.328049528213|47.980276046867|47.980276046867||47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.661137619145|47.28388545887|47.28388545887|47.28388545887||46.862652120505|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-55.730503893831
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|93.846868291803|93.485638990456||93.485638990456|92.262929905845|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-100.73919755421|-101.77385816998|-101.77385816998|-102.8554406743|-103.41033112793|-103.41033112793||-103.41033112793|-103.41033112793|-104.17165227191|-104.17165227191|-104.17165227191|-104.17165227191|-104.74302170295|-105.16023627937|-105.48083333784|-105.48083333784|-105.48083333784|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955||100.74439775955|100.74439775955|100.74439775955|100.22457818057|100.22457818057|99.484441640931|99.39242675932|99.39242675932|98.593277241246||98.593277241246|98.593277241246|98.513542508951|98.513542508951||98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.163936561866|96.209378077502|95.446528569322|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|93.962466937035|93.962466937035|93.962466937035|93.962466937035||92.33412904842|92.031810867602|91.818759986103|91.818759986103|91.818759986103|91.818759986103|90.103403802647|89.127024275212|88.868030273066|88.868030273066|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-95.409180588102|-97.050201568975|-97.265190294466|-97.959022286956|-100.46831571109|-102.38519810776|-102.38519810776|-102.38519810776|-102.38519810776|-104.89188670163|-106.20098515622|-106.86609544878|-108.48732895459|-109.59841945|-110.76546337679|-111.42389373518|-111.42389373518|-112.0265490185|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827||-112.77467587827|-112.77467587827|-112.77467587827|-113.34134688244|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|107.68480238153|107.24866966884|106.30297241919|104.98846351562|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.12975738404|103.769816588|102.21924124673|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993||101.56138836993|99.640433810963|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866||-106.56734657036|-106.8706618387|-108.73684809809|-109.9820523064|-112.36283713365|-113.92773385605|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754||-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-116.07588470757|-116.07588470757|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814||-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-74.171670940426|-74.171670940426|-75.232968677974|-76.243705661177|-76.243705661177|-76.243705661177|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537||72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|71.718048362471|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561||70.647167234561|70.647167234561|70.44574316888|69.199156431677|69.120177644626|67.614639911536|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.08846142817|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|64.60687791932|64.120139250362|61.104046222462|61.07449549756|57.292040911157|57.292040911157|57.292040911157|57.292040911157|54.329766475315|52.996965420638|52.763848848248|52.542775624947|52.542775624947|51.457528107648|50.643918983677|49.574578166503|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.596467430551|-55.596467430551|-56.158853141422|-56.368725661828|-58.229138988471|-59.453415031786|-59.453415031786|-59.453415031786|-59.453415031786|54.235138492718|54.235138492718|54.235138492718|54.235138492718|-59.548750813342|-59.548750813342|-59.548750813342|-59.548750813342||-59.548750813342|-59.548750813342|-61.219167002414|-62.230516290927|-62.230516290927|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|58.467687460144|58.467687460144|58.467687460144|58.467687460144|58.137285616613|58.137285616613|57.720231165065|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|54.916513311973|53.647235300928|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836||-60.385110972509|-61.27762256528|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-62.041494951244|-62.613758004737||-62.613758004737|-63.783565429661|-66.298662166798|-66.298662166798|-67.480735333986|-69.749148828262|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963||-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-70.912545350907|-70.912545350907|-71.352248161465|-71.352248161465
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-25.769633599079|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365||-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-26.189137650425|-26.52070882684|-27.602972888726|-27.602972888726|-28.594692653835|-29.637953445279|-29.637953445279|-29.846616397261|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264||27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|26.957810393598||26.577567833029|26.566741167796|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.645447551281|-28.645447551281|-28.767719386982|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.434593235625|-29.949358555093|-30.158176842017|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825||-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|26.114353628873|26.114353628873|26.114353628873|26.114353628873|26.026054677551|26.026054677551|25.621727105848|25.245808094599|25.040341767843|25.002046701174|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.180704603742|-28.569471264493|-29.432191213647|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.362527867086|24.362527867086|24.184474755137|24.06168860571|24.06168860571|24.06168860571|24.06168860571||24.06168860571|-27.042761431904|-27.042761431904|-27.042761431904|-27.089735148981|-27.705641604683|-27.705641604683|-27.705641604683|-27.882102066964|-28.024002029598|-28.709168171552|-28.933798710138|-29.100330581964|-29.749812274841|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-30.301304502516|-30.450143782329|-31.447359155761|28.987810071206|28.987810071206|28.987810071206|28.987810071206|28.694232022206|28.320258815465|28.24813373221|28.24813373221|28.24813373221|27.879036560468|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.540408539305|-32.288776317713|-32.901417007576|-33.297685771662|-33.407593556662|-33.407593556662|-33.407593556662||-34.195177397634|-34.195177397634|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.407451372878|-34.407451372878||-34.407451372878|-34.906538668669|-34.906538668669|-34.906538668669|-35.403376569789|31.808439953281|31.808439953281|31.808439953281|31.618130663237|31.618130663237|30.683479498052|30.625527061585|30.625527061585|30.625527061585||30.397806659411|27.267842627312|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.670241938038|-31.670241938038|-31.991824267091|-32.211351196663
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-86.480273396906|-86.480273396906|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446||-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-88.517102109795|-89.638593150272|-89.638593150272|-89.638593150272|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.361419908147|-90.361419908147|-91.823796846183||85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037||85.398910273037|85.398910273037|85.167679827436|83.207998443808|83.207998443808|81.537218916378|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-87.539266479445|-87.539266479445|-88.642497931528|82.133960730352|82.133960730352|82.133960730352|82.133960730352|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641||80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|79.556070275927|75.896189738009|74.750300007952|74.750300007952|72.464769767272|71.60099286343|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-80.517377575904|-80.517377575904|-81.487507983822|-81.487507983822|-84.939454790374|-86.656890176424|-87.283214223262|-88.868015752762|-88.949519778324|-91.663539993705|-91.663539993705|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755||-96.850430071755|-96.850430071755|-99.897698469078|-101.44133363291|-101.64481635142|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|95.132919608891|95.132919608891|95.132919608891|95.132919608891|94.314358511832|94.088174598378|93.265195388443|91.175264061432|89.49405657036|89.49405657036|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207||-98.566169106996|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.721317869508|-98.721317869508||-98.721317869508|-100.97868326647|-105.70631597818|-106.35701707536|-108.8505778173|-113.75841976309|103.06133626943|103.06133626943|103.06133626943|103.0520355861|101.96523528244|101.96523528244|-111.04011355545|-111.04011355545||-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424
00239|8291|/equities/eaton|SnP500/R1000VALUE|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041||-169.43808327195|-171.50787057343|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-176.78113654022|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|165.87065011372|164.92842960786|164.92842960786|164.47991795486|163.90351957686|163.40894031475|163.40894031475|163.40894031475|163.40894031475||163.40894031475|161.71160570725|161.54971823422|161.54971823422|161.54971823422|157.14191155663|157.08989827093|154.39210803704|152.64178708081|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-164.44421975084|156.67702928356|156.67702928356||156.67702928356|156.67702928356|154.31760520356|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102||156.72580367136|156.03130627791|154.87423262243|153.18469508097|151.06922366978|151.06922366978|151.06922366978|150.77996643783|150.54580231509|148.9870020637|145.7152958104|145.7152958104|145.20884749061|143.84205422541|140.94308322325|140.94308322325|138.95602882515|138.95602882515|137.29725486052|135.66806529641|134.13063265085|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|131.13777250191|-143.3193696746|-143.3193696746|-143.3193696746|-143.4355604571|-143.4355604571|-143.69254133656|-143.69254133656|-146.59114988595|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|-146.87679453704|-146.87679453704|-146.87679453704|-146.87679453704||-146.87679453704|-146.87679453704|-147.76783000995|-149.74896650022|-149.74896650022|-153.74964369071|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.38494558836|144.38494558836|144.38494558836|143.15243350693|141.99882392561|140.76146655254|139.97705920161|139.97705920161|139.57841306779|139.57841306779|138.73083107674|138.73083107674|137.82314292815|137.62238642271|135.22037788559|130.83545150943|128.23605262116|127.13324670825|127.13324670825|125.23026710123|122.99529833893|-133.65287471643|-133.65287471643|-133.65287471643|-133.65287471643|-134.85374785387|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201||-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-138.20056332593||-138.36405170234|-139.6550834209|-143.13920418755|-144.23844291917|-145.41049440427|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942||-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-149.03907446415|-149.14063998892|-149.37543627106|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|158.75491244856|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.06927737778||157.0358541231|156.9995143312|156.9995143312|156.9995143312|155.77501714426|154.28947149601|151.51718739763|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.46651346721|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903||149.67882406903|149.67882406903|148.77090902011|142.38267675683|-155.92718856367|-155.92718856367|-159.84826625754|147.4903806607|147.4903806607|147.4903806607|147.4903806607|147.4903806607|144.57430584343|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274||143.61727221274|143.61727221274|143.0214199784|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.58584268534|-152.58584268534|-153.25371697704|143.94189196237|143.94189196237|143.94189196237|143.94189196237|141.56925741399|141.56925741399|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.20462508252|140.20462508252|140.20462508252|140.20462508252||140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|139.42790068577|134.61484441702|-148.88695569697|-148.88695569697|-148.88695569697|-148.88695569697|-149.31772322857|-156.47968986524|-161.91466022082|145.6197709447|142.62663029364|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.23147227474|-155.93885238643|-158.59869435623|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-160.20141670629|-161.4026751245|-164.3535294759|-169.21086727113|-169.77041621705|-171.19631444636|-171.23345885478|-176.89218325309|162.12546640457|162.12546640457|162.12546640457|159.85219262509|-172.0669668831|-172.0669668831|-172.0669668831||-172.0669668831|-172.0669668831|-175.20745733757|-175.20745733757|-175.20745733757|-177.19927321337|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|164.40319118524|162.13020896938|160.49689356516|156.30488360403|155.39953435072|155.39953435072|155.39953435072|155.39953435072|153.34869441069|152.83334243603|152.54649742784|151.36389423677|150.39074799272|150.39074799272|150.39074799272|150.39074799272|150.39074799272|147.7358290007|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-165.59002933861|-165.59002933861|-169.08114560844|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|156.08812160048|-172.04622890922|-172.04622890922||-172.04622890922|-172.04622890922|-172.04622890922|-173.06010863761|-173.06010863761|-173.06010863761|-173.06010863761|-174.35178764639|-176.0075193842|-176.0075193842|-176.11137795837|-176.11137795837|-179.0181972229|-180.61196528305|-180.61196528305|-180.61196528305
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|69.847660950534|69.739621616858|69.359024340862|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.037813287603|68.244913001443||67.927127303443|66.901247913927|65.998237200836|65.998237200836|65.775269371779|65.054183172419|64.709649376554|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.848107395759|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.416096075856|64.416096075856|63.995663493301|62.739767808269|62.739767808269|-67.709555529088|-67.709555529088|-67.709555529088|-67.709555529088||-67.709555529088|63.858669245865|63.858669245865|63.858669245865||63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.667413460574|62.685176570506|62.162420598766|61.783051551739|61.783051551739|61.690887666757|61.690887666757|61.690887666757|61.690887666757|60.386545208885|60.129322448323|60.129322448323|60.129322448323||58.807579057028|58.579531793915|57.798924478251|56.992139640074|56.746824776955|56.746824776955|56.243049343237|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-61.135085633013|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.771259822368|-62.975287903149|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-64.854661360949|-66.957955033216|-68.113510827922|-68.829478507465|-69.177199104567|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|-70.841347794172|-70.841347794172|-70.841347794172|-70.841347794172||-71.816375431745|-71.816375431745|-72.359951535641|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|67.868479456616|67.727868731499|66.90246166971|65.981731889278|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.144407945581|63.802118413656|63.014018713334|62.864466864642|60.775797321594|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.927788107712|-65.927788107712|-67.331431434242|-67.709367166722|-70.158183401121|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036||-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-71.304519733747|-71.304519733747|-71.304519733747|-71.304519733747|-72.126690847962|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|83.104645619977|81.852944782695|81.402713593863|81.129680431577|79.659647823144|79.422939804714|79.391882291018|79.013977013892|78.570450399647|78.570450399647|78.570450399647||78.570450399647|78.277070997302|77.711791142428|76.90699207408|76.583878963333|76.175978202667|75.494974475267|75.09052144201|75.09052144201|75.051225834008|75.051225834008|75.051225834008|75.051225834008|74.319044348776|74.319044348776|73.241440081132|-81.504916423068|-81.504916423068|-81.504916423068|-81.504916423068|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.911387372932||-82.911387372932|-82.911387372932|-82.911387372932|-83.153314935853|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|73.589317599962|73.589317599962|73.589317599962|72.888684475896||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-79.240141330632|-79.240141330632|-79.784043244159|-83.202360612097|-83.202360612097|-83.202360612097|-83.772621240817|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-91.303553456476|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-92.355893610461|-92.355893610461|-93.159879364949|-96.009869114538|-96.30707477638|-99.356750955282|89.601694255018|89.601694255018|89.601694255018|89.601694255018|89.601694255018|88.650607380274|-96.45678328196|-96.45678328196|-96.45678328196||-96.624861807487|-96.624861807487|-98.013906573919|-98.013906573919|-98.013906573919|-101.90545029074|-102.08654267589|-102.08654267589|-102.11782982393|-104.63730867752|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.221482658748|95.080227662676|95.080227662676|95.080227662676|94.841919794737|93.834912714096|91.714345120426|91.108329948373|91.108329948373|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.550223917765|88.897472799931|87.556206489353||87.556206489353|87.556206489353|87.556206489353|87.556206489353|87.556206489353|85.749118779266|-96.827903887345|-96.827903887345|-96.827903887345||-96.827903887345|-96.827903887345|-97.246518908108|-97.246518908108|-99.664467504913|-102.41773973935|-104.87970846486|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014||-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-108.45747011491|-108.84163685185|-110.19903967493|-114.22837599244
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|366.35390390571|363.96155711475|355.61697423955|355.61697423955|355.61697423955|355.61697423955|355.61697423955|353.32051635341|347.84112650107|346.96069957096|346.82758862686||346.82758862686|340.86509786394|334.63621950974|326.71774939287|322.80417419792|318.15908406974|316.10951968035|315.09641658819|312.25441884325|312.25441884325|312.25441884325|312.03436267956|309.47411079522|309.39300749165|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-336.08024173584|-343.45137740072|-347.6037270327|-352.08544223508|-352.08544223508|-352.08544223508||-352.08544223508|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-352.75954185272|-362.46424893716|-362.46424893716|-364.81693722781|-365.5688086304|-366.19386445143|-366.19386445143|-366.19386445143|-366.32373048043|-368.64665223465|348.15239154378|348.15239154378|348.15239154378||348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378||348.15239154378|348.15239154378|348.15239154378|348.15239154378||348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|348.15239154378|346.48989941686|346.48989941686|346.48989941686|346.48989941686|341.14267219007|338.97052688878|338.97052688878|337.32168155557||337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|337.2699472932|335.932633562|334.72456992457|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|334.4069992615|331.96874158396|328.72582581323|321.55470333328|321.55470333328|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|309.60573528147|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.01573189818|-323.74415089381|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801||-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-324.12226164801|-325.08755071117|-325.08755071117|-325.08755071117|-326.0211745098|-330.20296041996|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|310.17497883858|308.80164783334|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.69246024772|308.52809869829|308.52809869829|308.52809869829|308.52809869829|306.39556335943|304.70026087488|304.70026087488|300.10198658894||300.10198658894|300.10198658894|300.10198658894|300.10198658894|300.10198658894|296.11721450963|283.24023047727|-312.45467089002|-312.45467089002||-312.45467089002|-312.45467089002|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871|289.87434346871||289.87434346871|282.14925933101|281.39586994624|276.62372899029|274.63471651048|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777|-302.35751838777
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924||82.88872906924|82.88872906924|82.88872906924|82.88872906924|81.66636358103|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-87.404289350997|-87.404289350997|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-88.640652264167|-88.649616441252|-89.772347566289||-91.029273903814|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-92.455405941892|-93.44378973741|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-94.471715804725|-96.820238613188|-99.549154201149||93.597953000923|93.597953000923|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.697078230785|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749||90.052831223242|89.712036506591|89.299364272718|89.299364272718|89.299364272718|89.299364272718|89.299364272718|88.220382303814|88.220382303814|86.035983185879|84.779578956694|84.779578956694|83.528422232834|81.929357392222|81.485488520229|81.485488520229|81.485488520229|81.485488520229|80.681098949207|80.624830046509|78.944253487956|78.000561550339|77.610071847924|75.343965634249|74.954343617873|74.954343617873|74.777959837866|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.009186289693|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.820150847137|-79.958503823479|-82.25722641967|-83.992470052753|-84.017189744351|-84.405211505225|-84.425231784505|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887||-86.737767397887|-86.737767397887|-88.162794735174|-89.484218864685|-89.873020469089|-91.854465814585|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|84.847366827834|84.76152178326|84.152799251772|83.868869106761|83.868869106761|83.868869106761|82.185963622719|79.948850622873|79.230943458059|78.134661110218|77.850732176365|77.481368745766|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-84.47550089906|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006||-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.955076034758|-87.416166809721||-87.416166809721|-89.599075029871|-91.565081253196|-91.565081253196|-91.842066277558|85.431503802096|85.431503802096|85.431503802096|84.471174606025|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033||-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-92.960173177169|-93.341637239904|-94.533300410874|-96.360997695338
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.517160291184|52.493371825206|52.340183275702||52.340183275702|51.739926251838|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.048707934781|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-54.282476525692|-55.681919421518|-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492||-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492|-55.780263577492|-56.661402449112|-56.743353870595|-56.743353870595|-56.743353870595|-56.743353870595|-56.743353870595|-56.743353870595|-56.823162522373|-56.823162522373|-56.823162522373|-56.823162522373|-56.823162522373|-56.827332325993|-56.827332325993|-56.953730852332|-56.953730852332|-56.953730852332||-56.953730852332|-57.471769380646|-57.471769380646|-57.471769380646|-57.471769380646|-57.471769380646|-57.471769380646|-58.464543436874|-58.464543436874||56.23968577818|56.23968577818|56.23968577818|56.23968577818||56.23968577818|56.23968577818|56.23968577818|56.23968577818|56.23968577818|56.23968577818|56.23968577818|56.23968577818|56.041315666348|55.566935287472|55.566935287472|55.223283699879|55.218495204374|55.218495204374|55.218495204374|55.218495204374|55.218495204374|53.745826538321|53.489936132976|53.489936132976|53.489936132976||52.833086921046|52.833086921046|52.656484976157|51.655816173933|51.442672682866|51.442672682866|51.061093872119|51.061093872119|51.061093872119|50.874539975881|50.874539975881|50.874539975881|50.874539975881|50.874539975881|50.331711270808|49.971346619393|49.968161003088|49.767959162367|49.298841843752|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-53.811835797111|-55.01870487297|-55.414698660673|-55.414698660673|-55.71659051556|-55.71659051556|-55.71659051556|-55.71659051556|-55.71659051556|-57.123433236486|-57.799926471055|-57.982694519163|-58.827439719439|-59.601600680087|-60.426779042056|-60.681702791383|-60.681702791383|-60.991892482097|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652|-61.167445089652||-61.167445089652|-61.167445089652|-61.264381729048|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.890884839065|57.297651779395|56.784057100328|56.45882213529|56.45882213529|56.45882213529|56.068694092786|55.815424574201|55.815424574201|54.99527394132|54.99527394132|54.423639687743|54.145710425074|53.295789776572|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937|52.692970185937||52.692970185937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937|-56.697291557937||-56.96476850791|-57.505299147448|-58.434221012151|-58.512468265997|-60.378852552294|-61.558725456528|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544||-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-61.733704518544|-62.535456954715|-62.535456954715|-62.535456954715|-62.535456954715|-62.649396802846|-63.005385359809|-63.005385359809|-63.005385359809|-63.005385359809
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.08723095114|112.08723095114|110.98958066497|110.4567143497||109.5931780279|109.5931780279|109.5931780279|109.5931780279|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-115.17911374175|-119.20084203422|-119.20084203422|-122.79338215391|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.45821852175|-123.78550735544|-127.53744778181|-127.72810369098|-127.72810369098||-129.65930266473|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-132.97182151285|-132.97182151285|123.59039139038|123.59039139038|123.59039139038|123.59039139038|121.84816131863|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693||-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-135.39518407325|-138.15608780627|-138.62686107163|-142.39888580646|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448||128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|127.41540936457|127.41540936457|127.41540936457|127.41540936457|125.89021580292|125.89021580292|119.86557481679|119.86557481679|119.86557481679|119.21363611195|119.21363611195|119.21363611195|118.01539205193|118.01539205193|118.01539205193|115.60861729118|114.27718976838|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|109.69475358975|108.2422552534|106.40815421696|101.59236687152|-115.48671178744|-115.48671178744|-115.48671178744|-115.48671178744|-117.30849149411|-120.46276174855|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.7228685171|109.7228685171|109.52119794597|109.52119794597|109.52119794597|109.52119794597||109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.20695586458|108.0306720232|105.82870496043|105.82870496043|101.216332109|101.216332109|99.179254592813|95.734082985118|95.734082985118|95.734082985118|95.734082985118|94.584012985444|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|91.428730635077|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-105.87287801829|-111.17471413179|-111.27262607729|-114.71190257774|-114.77146157231|-114.77146157231|-114.77146157231|-119.13269476323||-122.28288411464|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-122.44932548663|-125.07087148187|-127.68288409265||-127.68288409265|-133.64053754842|-138.65598413719|124.67622412726|124.67622412726|124.67622412726|124.67622412726|124.67622412726|121.3453441095|119.80817873739|119.49469420935|116.93831916534|116.93831916534|116.27507756245||112.2174534387|112.2174534387|108.63690361123|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797|106.68270000797
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971||-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.37074518753|29.37074518753|29.37074518753|29.37074518753|28.772772371249|-33.826008595829|-33.826008595829|-33.826008595829||-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-34.188342930878|-34.677880580784|-35.596894884144|-35.596894884144|-35.596894884144|-36.183215724136|-36.494963127932|-37.006497920984|-37.006497920984|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-38.225349131868|-38.403719468962|-39.678576941899|-40.237934625212||-40.237934625212|-40.244094570548|-40.6327717727|-40.6327717727|-41.418079052321|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.935987345245|-41.935987345245|-42.77609810991|-44.419000256536|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364||-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-45.813027105989|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-47.580285641363|-47.80909453146|-48.374605928442|-49.468227795518|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252||43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|42.343971763033|42.343971763033|42.343971763033|42.343971763033|41.492192941659|41.113492154608|41.113492154608|41.113492154608|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|36.817155344411|36.415728550403|34.541922654542|33.30380216112|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-40.260772679673||-41.945301875391|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-43.272736346027|-44.772485930943||-45.552760238143|-47.728066676957|-49.198963211755|-50.868292542277|42.43404607418|42.43404607418|42.43404607418|42.43404607418|42.400051218965|42.255613228456|41.923844886876|41.923844886876|41.459270663898|40.421387647134||40.421387647134|40.421387647134|38.992930490156|36.374369813755|35.223313315315|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-45.38524090331|-45.38524090331
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744||-210.04116135786|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-216.44989017863|-216.60144980107|-217.52630412465|-217.52630412465|-217.52630412465|-217.52630412465|-217.93805739147|-217.93805739147|-217.93805739147|-217.93805739147|-222.93117233628|-223.14907260861|-225.94008505042||-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-231.48877288483|213.17901340042|213.17901340042|213.17901340042|213.17901340042|213.17901340042|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|203.89173266483|202.73858504914|202.73858504914|199.69454379239||198.17060550229|195.9612393222|191.4824825748|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373||184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|183.68989770835|177.06494795421|171.77466463093|162.54407198169|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|151.70925940379|150.50695333331|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-174.40075536759|-178.32695098487|-179.00507216346|-179.00507216346|-179.00507216346|-179.00507216346|-180.5167424402|-182.24360203316|-184.49399656245|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-186.58431035395|-187.2403439561|-188.13938228479|-188.13938228479|-188.62375060045|-193.14707794851|-193.14707794851|-196.14076318416|-197.71262200312|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103||-202.0051717103|-202.0051717103|-203.86407611773|-205.91453454677|-208.95198120214|-217.04942559244|-217.43534428398|-217.43534428398|-218.96538158832|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|206.20312281509|204.12681675906|203.73603673506|197.23755397974|197.23755397974|195.70192026427|195.70192026427|192.95796282348|190.91699843417|190.91699843417|189.24333461138|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|181.11555792597|177.67169366177|176.21128193864|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.67009206038|-194.76313495907|-194.76313495907|-196.91987122731|-203.91485393529|-210.52039536376|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968||-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.58862253793|-212.41742070448|-212.41742070448|-212.41742070448|-212.41742070448|-217.71168659276|-220.39576623778|-224.20585185003|-224.86191922907
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492||-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-728.65268245726|-743.83052491589|-743.83052491589|-744.76391399617|-753.0431361757|-753.0431361757|700.93360884635||700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|683.39896842537|683.39896842537|683.39896842537|682.8633320232|676.23430256267|670.77582037178|670.77582037178|665.88908396399|665.88908396399|665.88908396399|665.88908396399|665.88908396399||665.53780121975|659.15629646704|653.96367128608|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-703.24347816654|-704.66975242939|-704.66975242939|-713.19166556825|661.68582938906|661.68582938906|661.68582938906|660.03536164756|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|628.94009343319|626.05374843012|626.05374843012|626.05374843012||614.38308473572|602.07922094117|596.25972533502|595.99819752793|595.99819752793|595.99819752793|592.9083182711|592.9083182711|592.9083182711|571.65144765582|552.74935393098|552.74935393098|552.74935393098|534.49152728985|528.72168532422|513.27205875451|513.27205875451|513.27205875451|509.27519098984|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-567.93082237948|-573.43206745507|-589.93836759331|-596.89100237689|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-621.63282301988|-631.56426814492|-633.5086174375|-641.42514635525|-659.13624727949|-663.56563806809|-663.56563806809|-666.90519425061|-666.90519425061|-668.27410567234|-677.6695826101|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222||-691.85230360516|-694.62392796949|-706.35577097591|-706.35577097591|-710.28666867875|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|660.70119345107|660.70119345107|660.70119345107|655.33812334996|655.33812334996|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|638.50672101648|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-677.33097409072|-677.33097409072|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117||624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|619.27983340883|-682.65893880821|-682.65893880821|-682.65893880821||-682.65893880821|-682.65893880821|-682.65893880821|-682.65893880821|-694.08569020139|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757||-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-718.93296906479|-732.65218201752|-761.70297242398|-773.84499666749
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|58.253071547377|58.253071547377|58.253071547377|58.237855435332|57.940395886059|57.085438576402|56.819108299352|56.819108299352|56.819108299352|56.797340715303|56.140936467796||56.025811934636|56.021767179561|56.021767179561|56.021767179561|55.466965508011|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-60.454830720545|-61.322868535387|-62.393602886155|-62.393602886155|-63.157615174138|-63.679572517434|-64.209444974892|-64.209444974892|-64.209444974892|-64.455494323299|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.809457443381|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713||61.713998181713|61.713998181713|61.654447086534|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|59.424834689109|58.907713856019|58.907713856019|58.907713856019|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347||-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.989618762702|-62.989618762702||-62.989618762702|-63.21089634114|-63.21089634114|-63.21089634114||-63.21089634114|-63.21089634114|-63.909572009836|-63.958969306719|-64.87385368322|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451||-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.894052516299|-66.419197990666|-66.419197990666|-66.740776647208|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-68.100357170677|-68.132619773652|-69.04790911333|-71.077123797119|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.188600898526|-72.188600898526|-72.632887072852|-73.778998004423|-73.778998004423|-74.974443871695|-75.882718888607|-76.649129911359|-77.236814759502|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216||-77.967938728216|-77.967938728216|-78.502434751594|-78.91659357504|-79.851766824236|-80.653667487002|-80.653667487002|-80.653667487002|-80.653667487002|76.160115928692|76.160115928692|76.160115928692|76.160115928692|76.160115928692|75.743460464525|75.20495690245|74.756621560991|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|72.789163819642|71.10796381775|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-75.581649342143|-75.679052078022|-76.85950269886|-78.272274761157|-79.400006167046|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875||-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-82.268471775766|-83.821914525292
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799||-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-217.28389505614|-220.90877696396|-225.65641796722|-226.43019456482|-228.61520946927|-231.94911902157|-232.48737285384|-232.48737285384|-232.48737285384|-238.60930154333|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853||222.05043055853|222.05043055853|222.05043055853|220.53659425666|219.59551983543|219.59551983543|219.59551983543|218.31779123647|218.31779123647|218.31779123647|218.31779123647|218.31779123647|211.71643602962|207.84437818124|207.50347677419|206.72330820504|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456||203.81816744547|203.81816744547|202.42684803783|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733||-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-228.83287733162|-232.93930899395|-233.68579448611|-233.68579448611|-241.08059823679|-242.21549253207|-242.21549253207|-242.21549253207|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-246.59662710106|-254.98236683646|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-261.33314743445|-261.33314743445|-262.5868276005|-265.33379728767|-265.33379728767|-269.62199637595|-271.03499865205|-273.53721740147|-275.97080280936|-280.43031875465|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316||-281.93412838316|-281.93412838316|-283.72013240761|-285.58098513226|-289.22026302131|-295.48848246852|-295.48848246852|-295.48848246852|-297.54940943496|282.60061106579|282.60061106579|282.60061106579|282.60061106579|282.19688325344|282.17044136721|280.44771907283|277.74246244909|273.13445568616|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|264.58318537059|260.9402099007|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-282.82191658423|-283.2593591523|-287.51318633024|-293.6029744354|-298.82719137571|-304.133270501|-304.44890705624|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919||-305.01619557919|-305.01619557919|-305.01619557919|-308.03384825316|-308.03384825316|-308.03384825316|-311.71928539902|-318.87531853418|-320.57489757089|-320.57489757089|-320.57489757089|-320.57489757089|-321.51934284136|-324.3442781652|-333.87752810728|-340.6050751078
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|242.99503410838|242.99503410838|242.97892515949|241.42917123021|241.42917123021|239.49668348794|239.49668348794|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518||-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-257.77804547068|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-262.57053529664|-263.59421541342|-269.67023724592|-269.89905582284|-269.89905582284||-271.08102675837|-271.08102675837|-271.24057734743|-271.24057734743|-271.24057734743|-271.24057734743|-279.12547108292|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|253.56872446121|248.79946271923|248.79946271923|248.79946271923|248.79946271923||246.2933025575|245.50626177657|245.50626177657|245.50626177657|245.50626177657|245.50626177657|241.17285969656|241.17285969656|234.59651833553||230.042915733|230.042915733|227.28324509478|225.87146046911||225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|224.91412325208|218.59235096314|217.84428512099|215.84192775623|210.24530457734|210.24530457734|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292||209.0340728292|209.0340728292|209.0340728292|209.0340728292|203.93639285731|203.93639285731|203.93639285731|202.00980927826|202.00980927826|191.11422408821|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-217.25141636453|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-221.96103459418|-227.65225411587|-232.14862019412|-232.71290170087|-232.71290170087|-232.71290170087|-232.71290170087|-235.11100982443|-236.60445725935|-238.87757976868|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-241.12264771361|-244.97405311684|-248.72783398209|-250.37238274825|-250.37238274825|-250.37238274825|-255.41147996334|-259.26436955727|-259.26436955727|-259.44955738161|-261.08568899471|-266.71048216562|-266.71048216562|-268.60965537138|-268.60965537138|-268.60965537138|-268.60965537138|-269.29683133306|-270.93800842698||-272.90124747703|-272.90124747703|-279.94943838594|-282.69103230897|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|256.50700407588|254.38610024544|253.72122642831|253.09508760589|250.69665190784|250.69665190784|250.40309744813|250.40309744813|250.00649970366|250.00649970366|250.00649970366|250.00649970366|242.30223532069|239.90533992816|239.90533992816|239.90533992816|239.90533992816|237.99981108826|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561||237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|236.89264421111|-265.56331799582|-265.56331799582|-265.56331799582||-265.56331799582|-265.56331799582|-269.24489774924|-269.24489774924|-269.24489774924|241.47619264926|241.47619264926|241.47619264926|238.57859183346|238.57859183346|232.14009593366|226.93086114177|-259.4454305246|-259.4454305246||-259.4454305246|-259.4454305246|-259.4454305246|-263.12269142762|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-268.94301644989|-268.94301644989|-272.49557115444|-275.78803965012
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|355.32466100734|355.32466100734|355.32466100734|351.08156134333|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252||-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-386.26747659179|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|361.40640053916|359.95544714583|358.78256779704|358.78256779704|358.00898353006|358.00898353006||357.99941583635|356.2555103938|354.27091570082|354.27091570082|354.27091570082|352.40275651661|352.40275651661|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624||335.90031344624|335.90031344624|335.90031344624|335.90031344624|332.7714613514|329.05995841345|322.58328475246|319.70476192114|317.36094241704||317.36094241704|317.36094241704|317.36094241704|317.00881487093||313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.21000149357|312.72755013705|312.72755013705|311.90338429437|311.90338429437|311.90338429437|310.88569629442|310.84803418971|310.84803418971|310.84803418971||306.76503615751|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|295.41391709299|293.68806753917|293.68806753917|293.68806753917|285.21174442286|272.38832401694|261.23638920719|260.53634442143|260.53634442143|256.92485910848|256.92485910848|256.92485910848|256.64262502939|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|247.92129496645|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-273.51607608222|-278.25009430142|-287.46176113786|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116||268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|266.71642285309|262.48551391037|262.48551391037|259.80558844045|258.74007405656|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.1965894162|-272.47009674038|-278.00483211903|-278.32040787219|-278.32040787219|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-284.79266567204|-288.32962438766|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039|-289.65309906039||-289.65309906039|-290.17010667626|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142||-293.24056129142|-293.24056129142|-293.24056129142|-293.24056129142|-294.92336404673|-294.92336404673|-297.09518917789|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-297.31807634389|-299.73305525138|-299.73305525138|-299.73305525138|-299.73305525138
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056||75.874532536056|74.692815387013|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-79.201830072439|-81.429663944285|-82.303655012204|-82.303655012204|-83.739336393226|-84.081486169882|-84.324054092792||-84.324054092792|-84.324054092792|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-85.831184594674|-87.723063435569|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|80.15950964813|79.712231094358|79.365809580483|79.207668279223|79.207668279223|79.207668279223|79.207668279223|79.207668279223|77.817784459763|77.817784459763|77.817784459763|77.817784459763||76.535468586477|76.273852781226|75.296503548015|74.027224333406|73.767868680866|73.767868680866|72.632966645461|72.385735441029|72.01415096475|71.757367833444|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.54305857287|-81.193120093988|-81.51680151163|-81.715887771034|-84.139873860041|-85.607906150071|-85.607906150071|-85.607906150071|-85.607906150071|-87.684896044431|-89.173212639157|-89.854681880015|-91.181873011079|-91.904855595128|-93.044283825044|-93.705722851376|-93.705722851376|-94.064414601436|-94.077686739091|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954||-94.362546426954|-94.362546426954|-94.362546426954|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|89.601943254035|89.291606107864|88.735117558542|88.011243427135|87.162400737634|87.162400737634|86.834331847154|86.149136237106|86.149136237106|86.149136237106|85.324516059687|85.324516059687|83.917795130202|83.192551026288|82.288388978048|80.744621654847|80.744621654847|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525||79.792509378525|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081||-85.66239264081|-86.07099048374|-88.16332384478|-89.6177002206|-92.067828312467|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.057786262159|86.903330618542|86.903330618542|86.903330618542||86.903330618542|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.163975670237|-99.185999684739|-99.185999684739|-99.533044185029||-99.745049518332|-100.34366972577|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-106.73245907477|-106.73245907477|-111.01550950664|-115.06500932527|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.84729462761|-116.84729462761|-116.84729462761|-116.84729462761|-119.4089402214|-120.89757124752|-121.23002716535||-122.35345094992|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|106.04824601663|106.04824601663|106.04824601663|106.04824601663|105.83638129248|104.69744857758|104.69744857758|101.73994259271|97.616123246184|96.416351215|96.416351215|96.416351215||94.628046132851|91.966598194758|89.565264032858|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-96.927904835147|-96.927904835147|-98.66211694126|-100.64624058808|-103.01026701491|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|95.962807588295|95.962807588295|95.962807588295|95.962807588295|92.650061850764|90.296177816631|90.19657967444|90.19657967444||88.897314631892|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-109.84415290018|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339||101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|99.990544375731|98.965605268824|98.21761503258|94.648119503024|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|90.842894311247|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-105.75409465176|-106.72621616105|-107.45579278447|-109.8867159682|-110.33491249815|-110.33491249815|-110.33491249815||-110.33491249815|-110.33491249815|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-115.66967894473|-117.79808684029||-117.79808684029|-117.79808684029|-122.82231638871|-123.75868440162|-128.39187437176|-135.82541578212|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751||-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-146.55453862776|-146.55453862776|-146.55453862776|-146.55453862776|-150.13004207202|-152.41231896688|-157.35482424949|-158.1431229827|-158.43535523579|-158.43535523579|-158.43535523579|-165.20428535856
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|105.74750893017|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045||-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-113.29238256041|-114.45673193968|-114.45673193968|-114.45673193968|-114.45673193968|-115.57025882973||106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.86196915977|102.6794104827|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-113.22233519639|-113.62925693818|106.00373213423||106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|104.61571509479|104.61571509479|104.61571509479|104.61571509479||104.61571509479|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|102.88729767466|100.0289410978|97.384376674827|95.115972472492|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|89.855153830275|89.788504900121|89.24444931258|87.526610991571|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.442148922624|-96.707381723923|-99.430428715329|-100.19158683417|-101.31951983914|-101.31951983914|-106.76196758996|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687||101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.19555706743|101.19555706743|101.19555706743|99.01955249314|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|97.723026125649|95.438362378787|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.096207631982|-101.98610130036|-101.98610130036|-101.98610130036|-101.98610130036|-102.6523362871|-104.37676342284|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982||-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.89713729557||-105.34626244104|-106.01807454997|-106.73657416422|-106.73657416422|-106.73657416422|-109.73508070927|-112.82731245868|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271||102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.42554476414|102.42554476414|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-162.50874950779|-163.50861117456|-163.71678317491|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518||-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-165.70187170518|-166.03375013684|-169.14027233493|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|-170.03997945321|156.58975045777|156.58975045777|156.58975045777|156.58975045777|156.58975045777|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303||154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|154.24651812303|153.52168632865|151.99028668271|151.34216201289|151.34216201289|146.92223275074|146.92223275074|146.92223275074|146.92223275074|143.81030689752|141.96348944461|141.96348944461|141.78321564212|141.78321564212|141.78321564212|141.78321564212|141.78321564212||141.78321564212|141.78321564212|138.98914541155|-153.7839169021|-153.7839169021|-153.7839169021|-153.7839169021|-157.23540095316|-157.23540095316||-157.23540095316|-157.23540095316|-157.23540095316|-157.23540095316||-157.23540095316|-157.23540095316|-158.63172124917|-158.63172124917|-160.62052550906|-164.18057945695|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-164.74241027035|-166.30074309417|-168.94243875046||-168.94243875046|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-170.0627214524|-171.15662745335|-171.18459467202|-172.49676592382|-173.06974456081|-181.34360299916|164.53950253423|164.53950253423|160.50500383306|-178.57446846467|-178.57446846467|-178.57446846467|-178.57446846467|-178.57446846467|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-179.31149151073|-180.68834842524|-180.68834842524|-180.68834842524|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-181.88998904904|-183.29479495047|-183.29479495047|-183.7681033982|-186.6456726804|-188.51824704968|-193.31778104396|-193.37058848906|-195.28288162603|-197.84791700988|-202.2743570821|-204.24901098858|-208.32250780144|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064|-211.64819757064||-211.64819757064|-211.64819757064|-212.88882744666|-215.24231458103|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|202.36949679037|201.70971665537|201.15052610146|200.52781217084|197.8870137266|195.5683421086|193.06537489877|188.25542041975|186.27657542977|181.88008367522|181.45352111375|180.76304642928|176.863303914|176.863303914|176.863303914|173.33922636766|168.1585810213|167.08119737095|165.83744050602|165.05409920591|161.05622432384|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691||-175.25262412691|-175.25262412691|-175.25262412691|-175.25262412691|-179.03374438444|-184.40305365632|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984||-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.28937164984|-188.81541206265|-194.1924013763|-195.36678884693|-195.36678884693|-195.36678884693|-195.36678884693|-198.34935751858|-198.34935751858|-198.34935751858|-202.6371930606
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|110.38752905006|109.689729768|109.689729768|109.689729768|109.03033559928|109.03033559928|109.03033559928|108.44831097138|108.44831097138|107.972412901|107.972412901||107.972412901|107.56657158542|107.34452371253|106.83891815227|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-112.35365100022|-114.4740641455|-114.4740641455|-117.36146194186|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909||108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|106.71564554134|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763||105.38965774767|104.92183702514|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-113.93908708812|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652||105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.14947879653|103.98053643815|103.74471226467|103.74471226467|103.74471226467|103.07579316842|101.8225458965|100.81615986927|99.097401990972|98.179757330253|98.179757330253|96.872228010313|95.836367032943|93.841516280636|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|91.505475867033|89.386638919777|86.102373644452|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-94.747923664139|-99.208804664663|-99.892506022576|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626||92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|91.793398877073|91.793398877073|90.763782735322|89.244203615689|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.423165244468|87.368937587603|87.368937587603|87.368937587603|87.368937587603|83.8921554352|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-93.522723072202|-93.522723072202|-94.342888499603|-94.342888499603|-94.342888499603|-94.342888499603|-95.918205527581||-97.055129438905|-97.055129438905|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-98.955852451047|-98.955852451047||-98.955852451047|-101.40816872884|-104.16463209047|-104.62682783958|-104.62682783958|96.670129190381|96.670129190381|96.670129190381|93.873473046549|92.108859245786|91.243181432628|89.657421338717|89.450003557911|89.308358225017||88.790585169564|88.790585169564|86.992297527271|84.788663410564|84.7429592603|82.827173921085|82.774085398696|82.774085398696|82.774085398696|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-143.23894665477|-143.23894665477|-143.23894665477|-149.24049730033|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307||138.66782173307|138.66782173307|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-149.31593049071|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|142.20773380797|142.20773380797|142.20773380797||142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-154.38493611731|-154.38493611731|-155.1404914582|-157.83276364144|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959||144.27951511959|142.33992941754|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.0806387036|133.13237911782|-148.53277055028|-148.53277055028|-151.13271220398|-151.13271220398|-151.13271220398|-151.97412579007|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.23553217939|-153.47754053597|-155.64143280987|144.16063808179|144.16063808179|144.16063808179|142.32442266384|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-155.09309936674|-156.5323310021|-157.44127597675|-157.44127597675|-159.09780480978|-159.93366641597|-163.44240421273|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883||-165.77674930883|-165.77674930883|-169.96083819417|-170.87115888626|-171.70124170549|-175.05971487106|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.4862469841|161.4862469841|160.85638991208|160.28877460527|159.22586114724|158.98461837969|158.98461837969|158.98461837969|158.80568525749|158.4940921196|154.48343185679|152.30547841704|152.30547841704|151.87885341286|150.05484495825|147.35426786946|147.27560338496|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-161.36150901806|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015||-163.90187596015|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316||-164.25512210316|-164.25512210316|-164.80792918552|-164.80792918552|-167.23464028425|-172.93238297643|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038||-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.46659119266|-174.46659119266|-177.00455085589|-182.90728072936|-184.04120346508|-184.04120346508|-184.04120346508|-184.04120346508|-189.25383775986|-189.35724171637|-189.35724171637|-191.96860662035
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491||-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-100.47889585154|-101.55894055957|-101.55894055957|-101.55894055957|-101.55894055957|-103.58326642375|-104.39668313508|-104.9183156697|-104.9183156697|-106.72312563967|-110.47800126684|-110.91047314155|-111.6370814481|-112.33171804498|-112.33171804498|-112.33171804498|-112.33171804498|-113.36345254605|-113.36345254605|-113.36345254605|-113.51197411917|-113.51197411917|-114.21476366543||106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|104.23991398519|104.23991398519|104.23991398519|104.23991398519|103.53434843162|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118||100.95122640865|100.6046981628|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909||-107.4123607909|-107.80862392866|-107.80862392866|-107.80862392866||-107.80862392866|-107.80862392866|-108.11879368137|-108.11879368137|-109.54643482975|-110.14979939783|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703||102.68090380883|101.77878421385|100.76131339818|100.76131339818|99.094973154433|99.094973154433|99.094973154433|98.300857556169|98.300857556169|97.019287122957|96.193076980447|96.193076980447|96.193076980447|95.390086584991|93.088355315491|93.088355315491|93.088355315491|91.62872787401|90.736923386487|90.12546346125|89.420517364442|87.893920441511|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-96.853548915948|-99.200053435526|-102.22737930214|-104.49343329443|-105.76763335585|-105.76763335585|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487||-106.27943368487|-106.27943368487|-108.41714886087|-109.28461020145|-109.88290005429|-112.22378134411|-112.22378134411|-112.22378134411|-112.48614898966|106.85354758816|106.85354758816|106.85354758816|106.79183357642|106.47103933146|106.32226619512|105.21473926736|104.32365125234|102.73396824261|101.01996854567|100.61440800321|99.212729190753|99.212729190753|98.952032537106|98.952032537106|98.952032537106|98.952032537106|97.468367756344|96.272128300708|96.272128300708|96.272128300708|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512||-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.97514390854||-103.97514390854|-103.97514390854|-106.46851318153|-106.46851318153|-108.73890355198|-112.76600279376|-116.83666880446|-119.40352167374|-120.03247827165|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415||-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-121.04226903238|-121.58307805898|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.77573438457|-123.87530735656|-124.98247048499
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|220.08089932491|219.07822109913|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252|218.55103758252||218.55103758252|216.86084915175|214.22450049146|214.22450049146|212.6980576275|209.91783828186|207.76037427504|205.22374621055|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|204.15018660958|-209.41977937212|-209.41977937212|-212.14058310297|-212.14058310297|197.87466700621|197.87466700621|197.87466700621|197.87466700621|197.87466700621|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249|197.5230923249||197.5230923249|197.5230923249|197.5230923249|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.90355795447|196.19564860203|181.97072053329|179.57336227709|179.57336227709|179.57336227709|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857|178.69720944857||178.69720944857|178.69720944857|178.29357347991|174.64872829445|174.64872829445|169.96859075767|167.34134511867|167.34134511867|-180.86446513592||-180.86446513592|-180.86446513592|-180.86446513592|-180.86446513592||-180.86446513592|-180.86446513592|-180.86446513592|-180.86446513592|-184.31830066507|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|168.93988414968|166.9426514966|164.83866686579|164.83866686579|164.83866686579||163.27630228198|162.01861396538|161.06885675119|161.06885675119|161.06885675119|161.06885675119|161.06885675119|161.06885675119|155.6524759258|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.31289035058|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-168.97049302312|-173.41387991609|-176.7526471317|-182.8229434954|-183.11382335942|-187.06647368848|-188.80514883626|-188.80514883626|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-217.48138387178|-222.0232056244||-226.2616108798|-226.2616108798|-229.58901690366|-233.03668402436|-233.61520342035|-241.24914601495|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.37845674519|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|219.00783326006|217.53426209397|217.03429275932|217.03429275932|217.03429275932|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-235.6503481989|-241.78816002|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853||219.83796422853|219.83796422853|219.83796422853|219.83796422853|219.83796422853|218.20773779434|210.02865533861|210.02865533861|210.02865533861||210.02865533861|210.02865533861|210.02865533861|202.27571879528|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|200.81784760685|198.05402875346|198.05402875346|198.05402875346|198.05402875346||198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|198.05402875346|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941|-216.22376778941
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.090081625187|50.7541996405|50.7541996405|50.332443493989|-55.862041736988||-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-57.71004578951|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.299074496673|-61.29678862704|-61.29678862704|-64.713377244088|-67.630418837968|-68.484355357956|-69.823729837019|-70.096301689177|-70.096301689177|-70.096301689177|-70.166423628097|-71.297692216508|-72.548324281499|-73.131807202018|-74.40189739639|-74.40189739639|-74.40189739639||-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|70.130484667195|69.182855774037|69.182855774037|69.182855774037|68.253732655967|68.188356486029|68.188356486029|67.786978923686|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.369225503728|61.972777262578|-68.910761641203|-68.910761641203|-68.910761641203||-68.910761641203|-68.910761641203|-68.910761641203|-69.580844665831|-70.029271842446|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-75.779734645888|77.569852865251|77.569852865251|77.569852865251|77.569852865251|75.608722303214|75.056361302074|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-81.186748944517|-82.826387258367|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-83.791484574989|-84.049986234986|-84.974430896268|-85.113252482399|-86.711115344348|-87.437365123743|-87.437365123743|-88.744245472654|-88.744245472654|-90.276938057723|-91.383267085621|-94.251958918648|-95.343565278669|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577||-97.372087834583|-97.372087834583|-99.553429893108|-99.997267527163|-99.997267527163|-101.83196936525|-101.83196936525|-101.83196936525|-103.58940708281|-105.28489909836|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-107.28454439314|96.618841784177|94.753259099802|94.753259099802|94.753259099802|92.391394523869|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-101.28907789521|-104.00897486267|-104.61817694959|-104.61817694959|96.961878230467|96.961878230467|96.961878230467|96.961878230467|96.961878230467|95.766124599545|95.766124599545|95.766124599545|95.766124599545||95.766124599545|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186||-29.307771157186|-29.307771157186|-29.937189365936|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-33.828083363675|-35.456203292368|-36.614116905528|-37.773409108285|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245||35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|34.799513187287|33.848346222637|33.605940594936|33.523661301784|33.523661301784|33.265179605674|32.666023525425|32.666023525425|32.571384800623|32.571384800623|32.571384800623|32.571384800623|32.571384800623||32.571384800623|32.571384800623|32.402649761516|32.173951933509|32.173951933509|31.585222056316|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.487748956068|-34.487748956068|-34.56333260998|-34.573146030471|-34.816272388084|-35.651969099689|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-37.026989394809|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062||33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.002111167196|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.229629120573|31.841533856639|31.676982037501|31.238866718033|30.305687276764|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.250139535877|-35.250139535877|-35.706265888184|-35.83251641588|-37.047241564113|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|-36.022872811888|-36.022872811888|-36.022872811888|-36.022872811888||-36.182251355204|-36.182251355204|-36.753057264788|-36.897563695359|-37.194545904186|-37.847016995209|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.669641686878|34.669641686878|34.177935283936|33.132151358168|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-36.07238191405|-36.642632517293|-36.642632517293|-36.772436776375|-36.772436776375|-36.772436776375|-36.772436776375||-36.907697024432|-36.907697024432|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.315079748916|-37.315079748916||-37.315079748916|-37.315079748916|-38.222625437816|-38.222625437816|-38.222625437816|-39.750418017794|36.268386776826|36.268386776826|36.268386776826|36.268386776826|35.778485968799|35.573671758544|35.573671758544|35.573671758544||-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.407089918239|-39.59270616501|-39.59270616501|-39.59270616501|-39.620624047364|-39.620624047364|-40.670492408998|-40.670492408998|-40.813602286717|-41.374805438515
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.139371135674|39.026414150616||39.026414150616|38.269350522779|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.340841565952|-41.797021640652|-41.797021640652|-41.797021640652|-41.797383360611|-41.797383360611|-41.797383360611||-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-42.685425922326|-42.994972219501|-42.994972219501|-43.040245469449|-43.098392970565|-43.098392970565|-43.098392970565|-43.098392970565|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032||40.99073847306|40.99073847306|40.619987683961|40.261743976095|40.261743976095|40.180289083355|40.180289083355|40.180289083355|40.178966705192||40.178966705192|40.178966705192|40.085783052369|40.085783052369||40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.013368447538|39.658188749149|39.520386172904|39.520386172904|39.300151667743|39.003287561389|39.003287561389|39.003287561389|39.003287561389|37.762821258938|37.423067192858|37.423067192858|37.423067192858||36.698687134656|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.635610084303|-39.635610084303|-39.635610084303|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.935660029182|-41.420176453866|-41.55685800477|-42.095199824608|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|38.963173954083|38.924678140886|38.924678140886|38.924678140886||38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.898409426221|38.755356007161|38.752339448468|38.428304555169|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|37.237562194198|36.778956747419|36.777728981847|36.234701310125|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821||36.087478739821|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346||-39.143751564964|-39.795279864188|-41.018088212406|-41.324822813046|-42.277022686018|-43.024470583613|-43.635523336922|-44.138915505448|-44.168792157746|-44.447827239143|-44.837028180346|-45.01225414407|-45.07882202745|-45.07882202745||-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.198411460447|-45.198411460447|-45.198411460447|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.501773029801
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212||-35.01085402752|32.157021488822|32.157021488822|32.157021488822|31.430021460494|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.985808733183|-34.287564890338|-34.436006301657|-34.436006301657|-35.559454116574|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911||33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|32.94270333037|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.596265146958|32.051375757308|32.051375757308|31.438291551565|31.438291551565|31.438291551565|31.438291551565|31.389406842098|31.247795168904|31.247795168904|31.247795168904|31.247795168904||31.247795168904|30.911995217035|30.404992947788|29.801102304692|29.492891788742|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-32.101425765043|-32.180594633972|-32.180594633972|-32.180594633972|-32.180594633972|-32.509548821886|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437||29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.833422537774|29.833422537774|28.720470715595|27.67866648106|27.67866648106|27.502824130635|26.38813899952|26.329653017603|26.329653017603|26.329653017603|26.329653017603|26.019614900575|25.770683515321|25.413258698528|24.746677031059|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.537044990239|-27.815882775715|-27.966813932449|-28.037570408748|-29.065884620797|-29.798038304792|-30.120876008655|-30.273921026596|-30.273921026596|-30.981022744056|-31.79669211162|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608||-32.530223499787|-32.530223499787|-33.288581780871|-33.570092020521|-33.772879399733|-34.530978085682|-34.612163540372|-34.612163540372|-34.951294789324|-35.281992472553|32.480071311425|32.480071311425|32.480071311425|32.480071311425|32.417434380907|32.417434380907|32.306905612304|31.539694954901|31.35982096287|31.35982096287|30.822675570691|30.822675570691|30.507417953505|30.373798675553|30.197802312111|30.197802312111|30.197802312111|28.047558633194|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.834325446486||-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496||-31.014657149496|-31.339396302107|-31.774132195082|-31.774132195082|-32.485979970921|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315||-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.672731082824|-34.070811979403|-34.759791418833|-35.080445655608
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074||-31.909221020074|-32.358579042588|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-34.212732233138|-34.65692574617|-36.349475614779|-36.349475614779|-37.246083728199|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.374459024377|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133||34.030325930133|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.321378633093|33.031703738901|33.031703738901|32.26437278029|32.26437278029|32.26437278029|32.26437278029||32.26437278029|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.740975382742|32.053803481799|32.053803481799||32.053803481799|32.053803481799|32.053803481799|32.053803481799||31.815263862939|31.815263862939|31.815263862939|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.684875899271|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.077655189344|31.038667993319|31.038667993319|31.038667993319|31.038667993319|31.038667993319||30.589076709496|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.518088895202|30.518088895202|30.518088895202|30.518088895202|29.837926632961|28.057889535115|28.057889535115|28.057889535115|28.057889535115|27.469831548451|26.953292994732|26.953292994732|26.355047178528|26.06956942905|25.758065047407|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.56841683781|25.56841683781|24.784907186427|24.591563900752|23.301182014459|-26.878336873301|-26.878336873301|-26.878336873301|-26.878336873301|-27.460929303973|-27.698811007439|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728||25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.485660011321|25.070732786423|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.08636952281|23.660147170962|23.660147170962|23.108496432769|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.744587891204||-27.548874340066|-27.548874340066|-27.677082231319|-27.771506937134|-27.771506937134|-27.771506937134|-27.771506937134|-28.254097894152|-28.67563104996||-29.087701059811|-29.82689023176|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|24.540204926435|24.46765951586|24.46765951586|24.46765951586|24.328591905408|24.328591905408||23.746767770773|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994||-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-126.39915749277|-128.0776647487|-128.0776647487|-130.1301165597|-132.74165418767|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373||123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.52033234566|123.52033234566|123.52033234566|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992||122.28415939992|122.28415939992|122.10852509279|-129.32006167639|-129.32006167639|-129.32006167639|-129.32006167639|-131.55151429958|-131.58828836394||-131.58828836394|-131.67657196196|-131.67657196196|-131.67657196196||-131.67657196196|-131.67657196196|-131.67657196196|-131.67657196196|-132.29994447664|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|120.35378966336|120.35378966336|120.35378966336|120.35378966336||119.1936625905|118.84518002881|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|116.64273210423|115.48531157062|113.97946004388|112.79662057556|112.23829784703|112.23829784703|110.00477706406|109.62708243581|109.62708243581|109.62708243581|109.10342660715|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.39282648645|105.44476611638|105.44476611638|105.44476611638|105.21362672938|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663||-114.36036584663|-114.36036584663|-116.89207180659|108.56974400507|108.56974400507|108.56974400507|108.56974400507|106.70360553515|105.9528968252|105.9528968252|105.9528968252|105.9528968252|105.49797201908|105.49797201908|103.84914473203|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|102.32716937919|100.70185254304|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-111.72965611459|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-114.54133192522||-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929||-115.13352698929|-115.27334128096|-118.37893921219|-118.79078649241|-119.77809750988|-123.45621954019|-127.01857679216|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787||-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-129.17488394771|-130.82986991708
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.148033026001|-44.186301086269|-44.186301086269|-44.186301086269||-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.186301086269|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-44.446098726615|-45.214259110391|-45.214259110391|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844||42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|42.327671387844|41.99018770131|40.641321244864|39.246571860888|39.246571860888|39.246571860888|37.788413933227|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633|36.305049601633||36.305049601633|36.305049601633|36.305049601633|35.26179006492|35.26179006492|34.936435041547|33.798100683572|33.798100683572|33.314278732276||33.074752315918|-37.273430905457|-37.273430905457|-37.273430905457||-37.273430905457|-37.273430905457|-37.273430905457|-37.273430905457|-38.10270127733|-39.120779985404|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.919485399355|34.602484726497|34.567206514752|33.907727494147|33.179143126702|32.852378403584||31.486585964924|31.486585964924|31.486585964924|31.486585964924|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.090910569829|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-34.683285947513|-35.248429770681|-35.543275521386|-35.543275521386|-35.63520221497|-35.63520221497|-35.63520221497|-35.63520221497|-35.98821294297|-35.98821294297|-35.98821294297|-35.98821294297|-36.016298038353|-36.016298038353|-36.016298038353|-36.016298038353|-36.016298038353|-37.752551748343|-38.28845921513|-38.28845921513|-38.716621197556|-39.294856589475|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417||35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|35.536308305417|29.063119163122|29.063119163122|29.063119163122|28.307076814005|27.953973640148|27.646359087299|26.917899583524|26.459505250358|26.459505250358|25.613032279072|25.613032279072|25.346423822043|25.246449406498|25.246449406498|24.816610477096|24.469901874405|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-27.670934145572|-28.270514639354|-28.651205866576|-28.848006505702|-29.011859293011|-29.011859293011|-29.032060442675|-29.032060442675||-29.032060442675|-29.821233654804|-31.273815049934|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201||-31.880840791201|-31.880840791201|-31.880840791201|-31.880840791201|-32.449267931487|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.825933328853|28.753258245505|28.605287676958|28.478374196322|28.302639538746||28.134320955256|28.10590990912|27.605129489141|27.605129489141|27.605129489141|27.605129489141|27.415702723287|27.415702723287|27.415702723287|-31.352374233284|-31.352374233284|-31.352374233284|-31.352374233284|-31.552916382726|-31.986329197095|-31.986329197095
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-12.714559616781|-12.714559616781|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|11.653145275283|-12.559264937562||-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.559264937562|-12.592781406835|-12.592781406835|-12.592781406835|-12.592781406835|-12.750309950991|-12.791235443598|-12.791235443598|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-12.995956502433|-13.28890963183|-13.383875270532|-13.698526168873||12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|12.20752894313|11.710502750684|11.426153270193|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353|11.350131889353||11.350131889353|11.350131889353|11.124249189176|10.786264152044|10.786264152044|10.404954348133|-11.580510676146|-11.580510676146|-11.580510676146||-11.580510676146|-11.580510676146|-11.580510676146|-11.77686517795||-11.877244452195|-11.971055538077|-12.05165405261|-12.05165405261|-12.450987762737|-12.959842675844|-13.384043558672|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.254552442053|12.142203429508|12.142203429508|12.142203429508|12.142203429508||12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.142203429508|12.133606955798|12.133606955798|11.730837660136|11.437904799797|11.437904799797|11.291617195714|11.211946638545|11.175650652817|11.175650652817|11.175650652817|11.103422916124|10.890261425122|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.269888154512|-12.276670453342|-12.276670453342|-12.276670453342|-12.276670453342|-12.276670453342|-12.318522768321|-12.641136413484|-12.908193136033|-12.908193136033|-13.124658717906|-13.216287919985|-13.906986736707|-14.249429516717|-14.559366390356|-15.085081621022|-15.085081621022|-15.132693574275|-15.132693574275|-15.410770095549|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724|-15.439163197724||14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|14.133638638432|13.86070974025|13.723010886078|13.446678969998|13.419655584203|13.419655584203|13.419655584203|13.331907556035|13.331907556035|13.331907556035|12.897674822783|12.562416473998|12.112129970804|11.580699916697|10.919054679438|10.919054679438|10.919054679438|10.919054679438|10.812838373763|10.654819870638|10.414800061835|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249|-11.763075878249||-11.933365164993|-11.933365164993|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333|-12.175649867333||-12.175649867333|-12.517389440842|-12.916926621829|-12.916926621829|-12.916926621829|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317||-13.558643762317|-13.558643762317|-13.558643762317|-13.558643762317|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-13.662302897263|-14.351447500441|-14.519386253593|-14.769318273594|-15.009444506239
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917||-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-69.416584789606|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339||64.715766280339|64.715766280339|64.715766280339|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-68.222601426166|-68.309555173496|-69.284122859066|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199||64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|62.731949127712|59.975496385935|59.842216595944|59.656351417233|59.410859055609|59.410859055609|59.410859055609|59.410859055609|59.403736480177|58.73026167916|58.452638590106|58.452638590106|58.452638590106|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-64.460385022522|-64.508760966593|-66.113344763974|-67.058867504719|-67.058867504719|-67.058867504719|-67.058867504719|62.962493836267|62.962493836267|62.962493836267|62.962493836267|-66.173586962202|-66.173586962202|-66.173586962202|-66.173586962202||-66.173586962202|-66.173586962202|-67.193483906298|-67.238537237941|-67.878376878963|-69.042812946873|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|64.734458306502|64.52217584525|64.053142398314|63.054855180798|61.882965919189|61.882965919189|61.717670101213|61.717670101213|60.777410341951|60.193792371455|59.756994490825|59.271104447271|57.126783176954|55.325870722196|54.501520812138|54.395767973803|54.395767973803|53.869185764418|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-58.169548592275|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688||-58.726294454688|-58.726294454688|-58.972546613607|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412||-59.226394555412|-60.084326317401|-61.694169188835|-61.694169188835|-62.833798250996|58.995400625216|58.995400625216|58.995400625216|58.644384061538|58.644384061538|57.612647439863|57.090165246224|56.629060958768|56.629060958768||56.629060958768|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|56.807635297105|56.749177990781|56.749177990781|55.384364510495|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131||-59.622846849131|-60.413442248953|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.38337771436|-62.38337771436|-62.839334217369|-62.839334217369|-63.779948675698|-65.596050642236|-65.596050642236|-65.853943293076|-66.315699516476|-66.315699516476|-66.315699516476|-66.709109556609|-67.214783484626|-67.214783484626|-67.214783484626|-67.911148714675|-68.092943058691|-68.835490185113||61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|59.298651741796|57.822897803545|57.822897803545|57.822897803545|57.29659692381|57.29659692381|57.29659692381|57.094488109651|57.094488109651|57.094488109651|57.094488109651|57.094488109651||56.395355464871|56.395355464871|55.811964495431|55.811964495431|55.811964495431|54.746904248938|53.913770946143|53.913770946143|52.249190525079||51.310767707852|50.921406385664|50.630453557177|50.62605843986||50.317288350671|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.247300571304|-56.559714206818|-56.559714206818|-56.559714206818|-56.559714206818|-56.741067975498|-57.028270608559|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888||51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|50.749802425567|50.749802425567|47.885835465529|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|45.784886485607|45.376401514514|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.422920083871|-51.422920083871|-51.422920083871|-52.041954517222|-52.299851417383|-53.453828387614|-55.453180901602|-55.62126225056|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233||-56.637519230381|-56.637519230381|-57.888887367795|-58.785755958761|-58.785755958761|-60.602885629858|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|53.437362555347|53.437362555347|53.437362555347|53.437362555347|53.437362555347|51.507032054091|50.886500298341|49.995104828764|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636||-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-55.802265066636|-56.353218919863||-56.353218919863|-57.241603302547|-59.093774306417|-59.093774306417|-60.24203500443|-62.87764940983|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655||-63.754872736655|-63.754872736655|-63.754872736655|-63.754872736655|-64.296877937211|-64.296877937211|-64.696251424036|-65.787123715306|-66.266369578352|-66.266369578352|-66.266369578352|-66.266369578352|-67.098938991748|57.239727648475|57.239727648475|57.239727648475
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334||-28.431332150334|-28.431332150334|-28.481786625966|-28.481786625966|-28.481786625966|-28.481786625966|-28.53180791257|-28.53180791257|-28.53180791257|-28.53180791257|-28.955618660959|-29.191542719662|-29.191542719662|-29.191542719662|-29.238381278581|-29.52670555064|-29.52670555064|-29.674266331836|-29.674266331836|-30.222240016906|-30.715545599161|-30.815050381752|-31.147833155628|-31.241448181314|-31.241448181314|-31.241448181314|-31.458976711876|-31.905825286091|-31.905825286091|-31.905825286091|-32.513089026545|-32.646854018209|-33.140115948781||30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.24785190845|28.55928088586|28.463923681229|28.192693220741|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.004501628014|28.004501628014|28.004501628014|27.858334010544||27.611204299334|27.480505158507|27.355006935423|26.600562998791|26.402846916009|25.770479104572|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.64190379566|24.64190379566|24.323400982978|24.323400982978|24.323400982978|24.323400982978||23.991002622315|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.801506721201|23.45278465662|21.740039003266|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.29351993798|21.29351993798|21.196410775171|21.023468426197|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.764253743789|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.59894624395|-25.085773740022|-25.198636569148|-25.447374279372|-25.465137515987|-26.251820284487|-26.271365988022|-26.271365988022|-26.271365988022|-26.271365988022|-26.820452739876|-26.820452739876|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582||-27.462330747582|-27.462330747582|-27.929945081518|-27.929945081518|-28.173272550157|-28.785266804993|-28.785266804993|-28.785266804993|-28.96205808535|-28.96205808535|27.095295655468|27.095295655468|27.095295655468|27.095295655468|27.040884693176|26.969871317579|26.842636412198|26.20681743469|25.879528385206|25.879528385206|25.405308676874|25.315064272522|25.213960684272|25.114950531467|25.114950531467|24.737724058876|23.714414747831|23.367903669616|23.367903669616|23.367903669616|23.367903669616|23.36468734558|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.632209166016|-25.632209166016|-26.063009747891|-27.153344164324|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015||24.978859576015|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.412224808675|-27.566174670881|-27.566174670881|-27.566174670881
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-42.632586280608|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.063678306297|38.069086227103|37.869818326813|37.274035993429||37.274035993429|37.274035993429|37.274035993429|37.274035993429|36.914452198713|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.790537329893|-42.024304014642|-42.024304014642|-43.190060516418|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-45.36310980709|40.943867030891|40.943867030891||40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891||40.943867030891|40.904051585497|40.737534835937|39.780261069539|39.511681059999|37.584088303428|35.722875570568|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.474280110452|35.474280110452|35.474280110452|35.474280110452|35.474280110452|34.888088799685|33.879729067672|33.879729067672|33.879729067672||33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|31.709140763668|30.718693939731|30.718693939731|30.390864733175|30.390864733175|28.972747204175|28.972747204175|28.972747204175|28.27878735437|28.27878735437|28.27878735437|28.271153268704|26.466727643425|26.466727643425|26.466727643425|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.063092488994|-32.738046720017|-33.148294066552|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|27.614199285349|-31.779506601129|-31.779506601129|-32.186841727657||-32.186841727657|-32.186841727657|29.054565943343|29.054565943343|29.054565943343|29.054565943343|28.846739068145|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|27.045510894167|26.752112649237|26.752112649237|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|25.651010714775|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-30.644501925149|-31.023057779382|-31.624508681904|-31.979188942139|-31.979188942139|-31.979188942139|-32.473543298714||-33.491159479345|-34.515176393947|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-37.093064414683|-39.365349358125||-39.505666275602|-40.621617550962|-41.883907789779|-42.216565762176|-42.750626946173|38.280409471037|38.280409471037|38.280409471037|38.280409471037|37.693786876999|36.844736532913|36.844736532913|-40.774973131568|-40.774973131568||-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-42.00731459536|-42.00731459536|-42.491737269448|-44.606928400515
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036||-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.846544107212|-11.147626541735|-11.42425464539|-11.42425464539|-11.44023982984|-11.44023982984|-11.44023982984|-12.036377662886|-12.158752488283|-12.556947283378|-13.337164141989|-13.604348741479|-13.863998345211|-14.120832049929|-14.208146664923|-14.234607057908|-14.321230019838|-14.613168863971|-14.613168863971|-14.613168863971|-14.643798674167|-14.700887508989|-14.94181963669||-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.480703921038|13.460664439675|13.460664439675|13.460664439675|13.460664439675|13.116571506391|12.312857504829|11.989285968128|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.892332075824|11.729787333661|11.729787333661|11.729787333661|11.304613688176||11.304613688176|11.149570891796|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587||-12.786537166774|-13.028929971258|-13.089922559041|-13.448041886156||-13.448041886156|-13.448041886156|-14.067268709414|-14.147798595686|-14.626164712132|-14.899626985326|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532||12.556410767265|12.502678316641|11.655198275831|11.244665503267|11.056917358986|11.056917358986|11.056917358986|10.332130513315|10.247367154364|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|9.8259763189085|9.4640987944613|9.4640987944613|9.2212205542469|9.0396897145271|8.680488726404|8.6394221454949|8.6394221454949|8.6394221454949|8.6394221454949|8.4674137599039|8.331293159808|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.1857797855727|7.7647551159717|-9.5869784247431|-9.5869784247431|-9.5869784247431|-9.7994203447802|-9.8736667190932|-9.8736667190932|-9.964857847044|-10.04548606006|-10.47831825777|-10.564842187869|-10.564842187869|-10.564842187869|-10.564842187869|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874||-10.661793239874|-10.661793239874|-11.008659636492|-11.269421479724|-11.269421479724|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.4057507910738|9.1094456158754|8.919109164478|8.919109164478|8.919109164478|8.919109164478|8.5583141836139|8.5583141836139|8.3928488131599|8.2342768638483|8.175307058532|8.0698624255135|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.8241201478794|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757||-10.011733996757|-10.091371575868|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.499366366005|-10.827889177665||-10.827889177665|-10.827889177665|-11.214945083617|-11.214945083617|-11.306560840606|-11.951178858014|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676||-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.71422105582|-13.241356540073|-13.630284866083|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.370051641716|-14.370051641716|-14.370051641716
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-103.8381164064|-103.8381164064|97.21995495571|97.21995495571|97.21995495571|97.21995495571|94.074115634111|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815||94.018881265815|94.018881265815|94.018881265815|93.149545742768|93.149545742768|91.361162902799|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203|-96.359965189761|-97.619405173004|92.09182962346|92.09182962346|92.09182962346|90.582133186304|90.582133186304|89.806260520047|89.074175761614|88.571700253204|88.571700253204|88.149662828131|88.087962733025|85.915478518395|85.915478518395|85.915478518395|85.915478518395||85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|83.668870717054|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.2979536548|80.102725401492|79.375804255374|78.773112957089|77.168739840288|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-85.117450880967|-85.764109479015|-87.063963213039|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-90.191798851739|-92.293927784626|-92.293927784626|-92.749099802903|-92.749099802903|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132||-95.167630060802|-95.167630060802|-95.942927528631|-96.906186820414|-97.606472599668|-100.19064186717|-100.19064186717|-100.19064186717|-101.00737686848|-102.0468491525|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|99.029684314553|99.029684314553|99.029684314553|99.029684314553|97.055202335587|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.149646764563|-102.26908673654|-102.26908673654||-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654||-102.26908673654|-103.10009754377|-105.44010828024|-105.9328958512|-106.21155865995|-108.59011939728|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128||-108.9012330128|-108.9012330128|-108.9012330128|-109.07970567028|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-111.37049248814|-113.03443943791|-114.00631668096|-116.42035157951
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-321.1814440456|-322.80655444629|-325.23318909017|-331.53606466019|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687||-331.8416681687|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.9347213731|-335.89858669547|-338.84620798195|-339.32579429165|-339.32579429165|-348.96796425201|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-353.24236963458|-356.88385172473|328.79013394619|328.79013394619|328.79013394619|328.79013394619||328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-348.36998824909|-348.36998824909|-348.36998824909|-348.36998824909|-350.3800239975|-350.3800239975||-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-351.69890259976|330.74077419164|330.74077419164||330.74077419164|330.74077419164|330.74077419164|330.74077419164||330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.48656252396|322.62867671662|322.58215330566|322.58215330566|322.58215330566||321.31794228516|316.86133432346|313.48647742754|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|310.26939047466|298.27403893615|296.21447950099|294.60974816884|294.60974816884|294.60974816884|294.60974816884|293.68137539322|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-301.00159646637|-301.23177636074|-308.40308287858|-317.3211998754|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|-307.3331382497|-307.3331382497|-307.3331382497|-307.3331382497||-307.3331382497|-307.3331382497|-308.37794576573|-309.65159019814|-310.95954242665|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|290.68143004207|285.60715398554|282.80406093337|281.63052600995|278.43606591096|278.43606591096|273.03174193558|272.0047927572|272.0047927572|268.40923051852|245.41093880476|245.41093880476|243.23103138408|237.5800344304|234.17724099557|234.17724099557|234.17724099557|233.84608571176|227.81315821679|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266|-253.07074471266||-253.07074471266|-253.07074471266|-259.2338854093|-259.2338854093|-263.88320523044|-274.88078881127|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419||-276.25020516419|-276.25020516419|-276.25020516419|-276.25020516419|-277.25467161841|-277.25467161841|-277.25467161841|-277.25467161841|-279.28050069447|-279.28050069447|-279.28050069447|-279.28050069447|-281.08475199594|-281.08475199594|-282.16327678775|-290.19341884295
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|221.10446867847|221.10446867847|221.10446867847|221.10446867847|221.10446867847|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531||220.71349469531|220.71349469531|220.71349469531|220.71349469531|217.9994335319|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-230.41335755799|-230.41335755799|-234.03879463909|-237.58610781296|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-240.59139550738|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403||-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-244.49167570774|-244.49167570774|-244.49167570774|-248.23853148028|-253.10503555453|-254.86567874657||-256.1418944013|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.07261804434|241.07261804434|241.07261804434|241.07261804434|241.07261804434||239.17346693512|238.39107308383|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|236.43307375062|236.43307375062|235.41731667354|235.41731667354|235.41731667354|235.41731667354|235.41731667354|233.31146266543|232.38218633425|231.68242922637|229.11881394754|227.93348874441|227.93348874441|222.25046231339|221.41704678327|221.41704678327|217.51617224779|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-233.10262333656|-234.81014205907|-235.95681627033|-237.26313291918|-238.27987211425|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.68910388126||-239.19357840384|-239.19357840384|-243.33070296011|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|228.60925439126|228.60925439126|225.09416191585|221.84130003725|218.25200295752|216.40222279568|215.77861496312|215.77861496312|215.77861496312|215.77861496312|212.40457001111|212.35062747952|212.12875150041|210.79083520391|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-229.66276306451|-232.33202400106|-232.33202400106|217.10141137419|217.10141137419|217.10141137419|217.10141137419|216.42768005064|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041||-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-239.86947311176|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-248.64864208288|-248.68365425538|-248.68365425538|-248.68365425538
00278|8193|/equities/general-electric|SnP500/R1000VALUE|76.423647828453|75.899962685233|75.887391909103|75.135047762637|74.022008941178|72.810997483471|72.09199102332|72.09199102332|72.09199102332|72.09199102332|72.09199102332||72.09199102332|72.09199102332|72.09199102332|72.09199102332|71.07681738458|70.074904193723|69.827651066078|68.738116205283|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|64.978797414852|64.978797414852|64.978797414852|63.995833797535|62.85884171955|62.85884171955|62.777706585904|62.53934018985|62.230496082027|62.230496082027|62.230496082027|62.230496082027||62.230496082027|62.230496082027|62.08576780924|61.617211730048|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|60.570943952204|60.570943952204|60.570943952204|60.570943952204|59.54465667473|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739||58.727407084203|57.724869845417|56.403136489686|54.21499469313|53.865280866986|52.793049441847|51.730614144574|50.493416740906|48.815186768121||-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127||-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.519688541468|-54.00743625647|-55.197069246667|-55.197069246667|-55.197069246667|-55.45012461598|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253||50.934378492955|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|49.994618508353|49.611364255497|48.860869604293|48.070896155242|47.903659615919|47.104828713122|45.867345039252|44.838880643437|44.838880643437|44.838880643437|44.567002094663|43.934034123329|43.384593290651|42.10680823256|41.856658522599|41.856658522599|40.361739229619|40.194345341192|39.92875461871|39.92875461871|38.979230248206|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.951557725892|-43.83999781501|-43.929811423484|-43.955039369549|-43.955039369549|-44.513978917826|-45.332788634553|-45.548315104817|-45.548315104817|-45.548315104817|-47.693897734058|-47.789029132406|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868||-49.138660852273|-49.138660852273|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|46.565580542519|46.565580542519|46.565580542519|46.565580542519|46.264622352338|45.903948516554|45.392562781116|44.184720898492|43.375481524123|43.375481524123|42.526505966429|42.526505966429|42.526505966429|42.526505966429|41.99769583835|41.864341607969|41.864341607969|40.188991906811|40.188991906811|38.738059971276|38.738059971276|38.148679704073|37.617504723208|-42.025600961217|-42.025600961217|-42.025600961217|-42.025600961217|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165|-42.787628269165||-43.683822255038|-43.683822255038|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.374246115225|-44.897475448734|-45.648826665209||-45.648826665209|-45.983140806938|-47.04136115507|-47.04136115507|-47.480786974735|-49.270603055764|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704|-50.6933959704||-50.6933959704|-50.6933959704|-50.6933959704|-50.740448605281|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.499223599368|-51.885708120053|-51.885708120053|-52.671202857888|-52.671202857888
00279|263|/equities/general-mills|SnP500/R1000VALUE|84.739073724587|84.739073724587|84.308414215334|84.171019389108|83.915852893145|83.684834547342|83.362595738637|83.348984258148|83.348984258148|83.348984258148|83.009366680042||83.009366680042|82.823180385051|81.918269682391|81.696146594665|81.057105818481|80.658418126477|80.658418126477|80.658418126477|80.658418126477|78.626577425416|77.682863924697|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|77.189883415108|76.299315973791|76.248750176293|76.248750176293|75.622833532606||-78.602054814603|-78.602054814603|-78.915898036191|-79.982644392724|-79.982644392724|-79.982644392724|-80.131276582871|-80.182671828432|-80.182671828432|-80.182671828432|-80.182671828432|-80.567967833593|-81.420912515873|-81.420912515873|-81.420912515873|-81.420912515873|-81.420912515873|-81.560322140169|-81.560322140169|-81.720027250655|-81.720027250655|-82.62114301722|-84.484598435746|-86.351777277375||-86.655865998163|-87.384850549581|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091|-87.695935641091||-88.594650915774|-88.848967744276|-88.848967744276|-88.848967744276||-88.848967744276|-88.848967744276|-88.848967744276|-88.848967744276|83.431866279632|83.431866279632|83.431866279632|83.431866279632|82.734284865976|82.734284865976|82.734284865976|82.734284865976|81.819207814138|81.402383560507|81.402383560507|81.252845493256|80.784274330072|79.414753002515|79.104904556705|79.104904556705|78.785450406023||78.189385355786|77.578896563667|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.918919205975|76.117135180711|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-80.354805125592|-81.380334366028|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|75.250273803502|74.473639492226|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-78.522736799048|-79.214704367106|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692||75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|75.071607354692|74.68024485599|74.68024485599|74.68024485599|74.215731573829|74.215731573829|74.155503160591|74.155503160591|74.155503160591|74.155503160591|74.076115589269|73.542906634154|72.985452934705|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|72.110347599154|71.97482749529|71.615362713815|71.454851969614|71.183583034574|71.183583034574|70.437382785257||70.437382785257|69.697092153161|68.171212621894|66.418570037646|66.23952282354|-70.709627885626|-70.709627885626|-70.709627885626|-70.709627885626||-70.709627885626|-70.709627885626|-70.981807676737|-71.194786460073|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435||-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-71.952022083435|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752|-73.878069539752
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-36.49559088724|-36.49559088724|-36.49559088724|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457||-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.137715071457|-37.701897785795|-37.701897785795|-37.701897785795|-37.701897785795|-37.753796654424|-38.191169551224|-38.191169551224|-39.343668929847|-39.343668929847|-40.640464350153|-42.235515113858|-42.40763005989|-42.40763005989|-42.40763005989|-42.40763005989|-42.40763005989|-42.469033026885|-42.511145247564|-42.793389354647|-42.793389354647|-44.115431717701|39.289536327989|39.289536327989||39.289536327989|39.289536327989|38.94115198417|38.549057624555|38.37032197987|38.37032197987|38.37032197987|37.74331637527|37.409009203927|37.25639728442|37.061276159189|37.003081967987|35.485649191182|35.329560053394|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524|35.096242170524||35.096242170524|35.096242170524|34.419157272126|33.269895400765|-36.31139813138|-36.31139813138|-36.31139813138|-36.31139813138|-36.31139813138||-36.31139813138|-36.31139813138|-36.31139813138|-36.727664954938||-36.974072146722|-37.823412021341|-38.460106371291|-38.460106371291|-39.253453676841|-39.936613551932|-40.692737464725|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|37.638609068229|36.798002520485|36.798002520485|36.798002520485|36.798002520485||36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|36.798002520485|35.979726040014|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.637091823238|35.159734085553|34.638871011197|34.013466739058|33.682186867793|32.526319055645|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.700801225554|-36.718112457989|-36.718112457989|-37.142359440414|-37.142359440414|-37.142359440414|-37.142359440414|-37.142359440414|-37.283730922902|-38.367480422351|-39.417200248874|-39.480777918671|-39.940862853632|-40.409849386861|-41.912609132849|-43.166786653822|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|38.260334803001|37.409261731457|36.434186602747|36.434186602747|36.434186602747||36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.434186602747|36.357372059743|36.357372059743|36.357372059743|36.357372059743|35.857601980511|35.857601980511|35.857601980511|35.857601980511|35.519000216925|35.091112742384|34.361792071616|33.826454779592|33.826454779592|33.826454779592|33.826454779592|33.826454779592|32.966616574356|32.608461529491|32.284402165675|31.491002491076|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.499129085096|-35.571255344321|-35.904728194265|-36.046920003922|-36.411057250465|-36.411057250465|-36.411057250465|-36.411057250465||-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611|-36.607894875611||-36.607894875611|-36.95821643097|-37.669157584297|-37.669157584297|-37.89628747634|-40.044206976139|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876||-40.500602645876|-40.500602645876|-40.500602645876|-40.500602645876|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-40.900852510735|-42.61982139095|-42.61982139095|-42.61982139095|-42.61982139095
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|159.0254128835|159.0254128835|159.0254128835|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848||-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-170.83849372199|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-173.76753331638|-173.76753331638|-175.42726497094|-178.13919130343|-180.10910358449|-180.68619311212|-180.68619311212|-180.68619311212|-180.68619311212|-184.17826761535|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648||170.61886215648|169.99679735458|168.82810145789|166.71539318753|165.34932722199|161.94424707743|161.32861118684|160.93535348748|160.93535348748|160.93535348748|160.93535348748|160.55983948018|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-173.06366288922|-176.89462892504|-177.56429618827||-177.56429618827|-177.56429618827|-179.09030546956|-179.09030546956|-179.65650512429|-179.65650512429|-179.65650512429|-180.65361904272|-180.90401251193||-182.86036112437|-185.11808059094|-185.8524290403|-185.8524290403||-185.8524290403|-186.02158761911|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826||173.94758108482|172.63259250174|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|169.27388690573|169.27388690573|167.75598911292|166.75040513157|166.75040513157|166.75040513157|166.75040513157|166.75040513157|165.58462356063|162.02068819969|158.84131998452|157.64924615657|154.58749383065|150.19896300273|150.19896300273|150.19896300273|150.19896300273|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-160.29578909064|-161.64477087816|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.42974939012|155.96428385474|155.96428385474|155.96428385474|154.93586064155|153.17510361037|153.17510361037|153.17510361037||153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|152.52697264513|152.52697264513|151.30580866955|150.38756861314|149.44839980453|147.49680971934|144.70178094118|144.70178094118|144.2765788893|144.2765788893|144.2765788893|144.2765788893|144.2765788893|142.75730004356|139.83645232569|137.49038553154|137.49038553154|137.49038553154|136.59042114589|134.01101922297|133.90058230585|132.43120086664|130.74466671407|129.84212880068|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-139.35990040377|131.03697575765|131.03697575765|131.03697575765|131.03697575765|131.03697575765|130.46998245669|128.9727566237|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177||-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177
00282|39277|/equities/global-payments|SnP500/R1000VALUE|102.45876000827|102.45876000827|102.14828813156|102.14828813156|101.18920832299|100.72800372069|99.935562164976|98.668961975547|-106.53081575145|-106.53081575145|-106.53081575145||-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-106.53081575145|-111.42723704168|-115.65804471781|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828||108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|108.64715400828|105.54183510821|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.82679062387|104.12337367293|102.94471997713|102.94471997713|102.94471997713|102.45524162159||99.711938051222|99.272152322131|98.017270261311|98.017270261311|98.017270261311|96.16932761036|94.173831266663|94.173831266663|-102.37146080951||-102.37146080951|-102.37146080951|-102.37146080951|-102.37146080951||-102.37146080951|-102.37146080951|-102.37146080951|-102.37146080951|-102.83606771872|-103.76285653032|-105.79983928377|-107.48335401005|-107.48335401005|-107.48335401005|-107.48335401005|-107.54185609987|-107.54185609987|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795|-108.34958710795||-108.34958710795|-108.34958710795|-108.34958710795|-109.25979681522|-109.25979681522|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-111.35502321135|-114.97147244227|-123.65496602337|113.38505293486|113.38505293486|113.38505293486|111.00803086342|111.00803086342|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-118.31516659758|-119.19046627704|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.36370223644|-121.93022477497|-123.1819163149|-125.65520444542|-125.65520444542|-130.09411711859|-134.83013253926|-135.83319839635|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|125.39089546548|122.73955239573|-132.1074611705|-132.1074611705|-132.1074611705||-132.1074611705|-132.1074611705|-133.85995526242|-134.02911975568|-134.1145645533|-136.95485903532|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.63068343535|125.37797749191|123.6567995596|123.6567995596|119.29311058787|118.76734238496|117.92637757743|117.92637757743|117.48208670577|114.58065218352|114.52273426479|112.7165690575|111.58955416789|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.11113236881|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826|-121.43970021826||-121.43970021826|-121.43970021826|-124.42701327484|-124.42701327484|-125.62390335049|-130.85211147694|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916||-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-137.646117524|-138.02901641936|-138.13168538512|-142.95770489839
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-114.03732859583|-114.29661250671|-114.29661250671||-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-115.71567742648|-115.88055884934|-115.88055884934|-115.88055884934|-115.88055884934|-116.49889787746|-116.49889787746|-117.34376476517|-117.34376476517|-121.78112653352|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427||-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105||116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|114.96356102073|114.96356102073|114.96356102073||114.96356102073|114.46062656072|114.31847504142|114.21996952166||114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|113.42597730306|111.45774626894|110.98180456345|110.98180456345|110.98180456345||109.34314335921|109.27952267438|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.40035643353|107.16039249382|106.04577268802|106.04577268802|106.04577268802|105.43752515805|103.09558400062|102.35814824532|100.99655433215|100.99655433215|100.99655433215|100.56950988281|99.779732215409|99.779732215409|99.210662510665|97.627470284338|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|98.958960093537|98.958960093537|98.958960093537|98.958960093537|97.821895322843|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|96.661552555668|-101.59204938689|-101.59204938689|-101.59204938689||-101.59204938689|-101.59204938689|-102.53644856126|-102.55244009926|-102.86270886476|-104.9853888756|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|98.663195169445|98.330772969983|98.204194596368|97.836328244825|96.804804617188|96.450062228598|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.515909919609|95.515909919609|94.684346898252|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|93.462421479614|93.006577878961|92.332868582417|92.296289972744|92.296289972744||92.296289972744|92.296289972744|92.296289972744|92.296289972744|91.868933099598|90.149653110339|-96.313198936091|-96.313198936091|-96.313198936091||-96.313198936091|-96.313198936091|-96.313198936091|-96.313198936091|-96.483003073386|-99.519447994952|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213||-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.61218639245|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223||-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.168214552223|-11.322210396286|-11.322210396286|-11.322210396286|-11.322210396286|-11.442840519914|-11.442840519914|-11.442840519914|-11.619061877415|-11.619061877415|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155||-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|-11.987480150155|10.690575471293|10.690575471293|10.690575471293|10.690575471293|10.690575471293|10.690575471293|10.690575471293|10.690575471293|10.680192788294||10.680192788294|10.680192788294|10.475769713909|10.138632725113|10.035425290392|9.7132499581422|-10.944354285276|-10.944354285276|-10.944354285276||-10.944354285276|-10.944354285276|-10.944354285276|-11.165393075983||-11.196596510666|-11.196596510666|-11.35774242468|-11.35774242468|-11.497274900014|-11.497274900014|-11.643980371692|-11.643980371692|-11.643980371692|-11.643980371692|-11.687200718167|-11.739581673531|-11.739581673531|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028||-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.794519610028|-11.836057385198|-11.836057385198|-11.836057385198|-11.836057385198|-12.430619725907|-13.128465980649|11.165593153503|10.856214901106|10.781905329113|10.586561904886|10.445069086264|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.127569617995|-12.390077103253|-12.793974387509|-12.842749423299|-13.097159849903|-13.097159849903|-13.762955545607|-14.257172875077|-14.465747414331|-14.673639157059|-14.673639157059|-14.934431126385|-14.934431126385|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.079720485504|-15.095244871571||-15.350240302913|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.799550244919|13.487833444401|13.180925625479|12.814361909933|12.328179628658|12.090901236239|12.090901236239|11.537668127156|11.195742547884|11.174157924535|10.751842095987|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.343598500669|-12.471776105496|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961|-12.594378439961||-12.638198287816|-12.707998337052|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368|-12.96580990368||-12.96580990368|-13.116454903879|-13.177784068838|-13.177784068838|-13.464760258744|11.751159088343|11.751159088343|11.751159088343|11.708159637708|11.708159637708|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438||-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.491257755438|-13.849454181772|-13.849454181772|-14.05883732701|-14.466005882683
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-35.638925700419|-35.638925700419|-35.638925700419|-35.94393894963|-36.362011303422|-36.431680005918|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528||-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.669558652164|-37.138766118622|-37.138766118622|-37.138766118622|-37.138766118622|-37.239739334954|-37.269156257723|-37.753124839993|-37.753124839993|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.605454965833|-38.979950106147|-39.129943807923|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764||36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.459405869816|36.459405869816|36.428507878355|35.943618220281|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|-38.262237126928||-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.805820208238||-39.134244845362|-39.776104739476|-40.303727895207|-41.560807102463||-42.186731410845|-42.344145113477|-42.883820576737|-42.883820576737|-43.036467917837|-43.411076634104|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|39.805577725557|39.805577725557|39.805577725557|39.532863902149||39.464848305448|39.171417350219|39.171417350219|39.082684961344|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.726687165657|-42.922514669885|-42.922514669885|-44.572795595052|-44.759218972393|-45.59635479524|-45.664283038006|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.549418956025|-47.513799170634|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239||44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|43.833718710593|42.980530665375|41.948923241272|41.194359606255|41.189566525871|39.627295292146|37.888202771149|37.888202771149|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.152237955427|36.852559901714|36.459911824862|36.129067846581|35.647297166503|35.194497080551|34.872866937539|34.872866937539|34.461653096831|34.412695046016|34.412695046016|33.892583011795|33.892583011795|33.892583011795|33.892583011795|33.873981819339|33.316923523156|33.010471132296|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.127380049833|31.512144367571|31.431493433179||31.030546673869|30.415885193188|29.673482505303|29.384390762094|29.384390762094|29.274277060125|29.274277060125|29.274277060125|29.222222585252|28.731804815454|27.462005897278|25.786672587653|23.579221572718|-26.549725078923|-27.040056466374|-27.704506926309
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|31.138453290338|30.786529977128|30.786529977128|30.786529977128|30.561143511981|30.462459777731|30.462459777731|30.462459777731|30.17101438723|30.106160357229|30.106160357229||30.106160357229|30.106160357229|30.106160357229|30.106160357229|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.925952932702|-35.377459363934|-35.377459363934|-35.377459363934|-35.377459363934|-35.389399984144|-35.941553728076|-37.985376831303|-37.985376831303|-39.347641093212|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.862920936352||-41.61463248333|-42.126274474862|-42.126274474862|-42.647464957661|-42.647464957661|-42.647464957661|-42.647464957661|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708||37.758917076133|37.734908455767|36.64211842104|36.394472010884|36.394472010884|35.533036850066|34.773547307051|34.773547307051|34.773547307051||34.773547307051|34.773547307051|34.773547307051|34.773547307051||33.720884896425|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.451448263975|-39.767950612563|-39.767950612563|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218||35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.059097108737|33.938998762651|32.581297039227|32.581297039227|32.581297039227|32.296785640069|32.296785640069|32.296785640069|31.73475933003|30.671956379409|30.013284823624|28.640594108599|27.766770795206|27.232633435306|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|25.762111966822|24.905124471158|23.774026762082|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-28.061372497719|-29.076247139155|-31.014162826736|-31.352114206723|-31.352114206723|-31.524294118276|-32.008798842287|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|28.510645486816|28.510645486816||28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|27.86996205858|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.713696867946|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-33.215783624622|-33.215783624622|-34.000886568221|-34.000886568221|-34.000886568221|-34.000886568221|-35.192096640437||-36.233324079347|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-37.228612530664|-37.888980773241|-38.641049271197||-38.641049271197|-39.893388409715|-41.830987554238|-43.093041743885|-43.434214845907|38.35075486179|38.35075486179|38.35075486179|37.07217166684|37.068858970779|36.628174955732|36.124660612485|36.124660612485|35.730735065033||35.516372311435|34.93041421343|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-40.153789156555|-40.153789156555|-40.635290611597|-40.635290611597
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3575993950071|-5.3773327066835|-5.5098141778769|-5.5380356859154|-5.5380356859154|-5.5380356859154|-5.5380356859154||-5.5986507017288|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.667469405247|-5.7455215179404|-5.8372461755497|-5.886188687592|-5.886188687592|-5.886188687592|-5.886188687592|-5.886188687592|-5.9373937292222|-5.9373937292222|-6.0282153733708|-6.2957949249984|-6.3131055400373|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3235223615533|-6.3800249722673|-6.5655834307355||-6.712314935755|-6.9203498851716|-6.9496293552936|-6.9496293552936|-6.9551439029443|-6.9629376709978|-7.2474307550898|-7.3115897723824|-7.5539887292286|-7.8999874705628|-8.1827640130073|-8.4108487316801|7.621279377757|7.4247546140998|7.3428789195407|7.3428789195407|7.3428789195407|7.3428789195407|7.3428789195407|7.3320805696667|7.3320805696667|7.3320805696667|7.3320805696667|7.3135436969555||7.3135436969555|7.1667152463901|6.9913501805186|6.7531668418116|6.6421295794587|6.4281997319438|6.190777314634|6.1016971677883|5.7374412583359||-6.5898202978355|-6.5898202978355|-6.5898202978355|-6.5898202978355||-6.5898202978355|-6.5898202978355|-6.6141061774637|-6.6141061774637|-6.6141061774637|-6.6781734616388|-6.9329704610097|-7.1139430121613|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047||6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.3124755920047|6.2055285044372|6.1907433722463|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.6002627733195|-7.745291855914|-7.8643726308928|-7.8643726308928|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.111372929325|-8.3826365266799|-8.5001518234675|-8.5929461568666|-8.8016068504996|-8.8867855918349|-9.0869838277434|-9.3677603447807|-9.4125668963207|-9.6358848217109|-9.6358848217109|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026|-9.7133071046026||-9.7731259257891|-9.7731259257891|-9.9679176444586|-10.084908710009|-10.204343038672|-10.577017039256|-10.577017039256|-10.577017039256|-10.900024540112|-11.297671881964|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.66637266666|-11.741525051663|10.334338408843|10.334338408843|10.208986898413|10.181930113888|10.010756016944|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662|-11.183928096662||-11.183928096662|-11.183928096662|-11.572420107402|-11.649633817184|-11.798204241316|-12.264115556656|-12.601795126529|-12.830050231717|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892||-12.885384977892|-12.885384977892|-12.885384977892|-12.885384977892|-13.251261275162|-13.289684288093|-13.612516182869|-14.052240444785|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.19515158952|-14.19515158952|-14.19515158952
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-40.167858360166|-40.167858360166|-40.167858360166||-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-41.736231536727|-42.004208351312|-42.004208351312|-42.004208351312|-42.004208351312|-42.858304732909|-42.858304732909|-42.858304732909|-42.858304732909|-44.708394732597|-46.572384002608|-48.258204277801|-49.433005660162|-50.05565944079|-50.05565944079|-50.05565944079|-50.357562354506|-50.357562354506|-50.357562354506|-50.357562354506|46.97728722358|46.97728722358|46.97728722358||46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.65198784696|42.284984385823|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463||41.521334019481|41.521334019481|40.503704008326|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509||-44.011450800509|-44.011450800509|-44.011450800509|-44.520062357814||-44.520062357814|-44.787402160334|-45.443501374642|-46.081113282751|-47.443459448893|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316||43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|42.960514698845|41.263106076342|41.263106076342|40.77010225026|40.77010225026|39.561393239962|39.561393239962|39.522659172467|38.36295558551|38.040505002374|37.56889319247|36.331546940473|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-39.123741107918|-39.278043488371|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-40.570961017395|-41.332423972846|-41.554521560405|-41.671100898699|-41.671100898699|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|37.289884048908|-40.972697203748|-40.972697203748|-40.972697203748||-41.287586286471|-41.287586286471|-42.007040742156|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.302106191664|37.985395327706|37.052662840043|36.590180492572|36.420200877909|35.548834012089|34.468937453589|34.468937453589|33.97883393951|33.97883393951|33.720450058996|33.526110285373|33.526110285373|33.486234048838|33.027480818425|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.125940200674|-34.990172911537|-34.990172911537|-34.990172911537|-34.990172911537|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503||-35.510231424503|-35.510231424503|-35.510231424503|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469||-35.517550002469|-35.583944650638|-36.146167267678|-36.146167267678|-36.201018851464|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218||-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-38.36295028808|-38.36295028808|-39.246189500251|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379||-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-73.217152369467|-73.217152369467|-75.92517128305|-77.546301951192|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909||-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|74.561791132377|74.561791132377||74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|72.742544702343|72.61921453879|72.498786370604||72.498786370604|72.498786370604|72.498786370604|72.498786370604||71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.6531128911|71.6531128911|71.6531128911|71.6531128911||70.680128418496|69.754032491634|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.582023487054|68.374035423138|68.374035423138|68.36004402145|67.852267286339|67.097647610465|67.097647610465|66.965717464861|66.547182884676|65.329732636443|65.329732636443|64.788591733498|63.761767456844|63.07835459479|62.159840367408|62.159840367408|62.159840367408|62.043612133763|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|60.559995986242|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.741585913306|-66.733984831313|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982||-68.330847474982|-68.330847474982|-68.470942096632|-69.137158902399|-69.459341614238|-69.92955018724|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|65.795146156681|65.670278736101|65.074652561597|64.914792044352|63.97810383129|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-69.107633808102|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512||-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.71179982521|-69.71179982521||-69.71179982521|-70.4789473359|-71.882096233708|-71.882096233708|-71.956681294289|67.919123195594|67.919123195594|67.919123195594|67.919123195594|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701||-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-73.651113917183|-75.325680231332|-75.367561903182|-75.367561903182|-75.367561903182|-75.412012513681|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.187231790307|49.116842985558|49.116842985558|49.116842985558|49.116842985558|48.968852330751||48.968852330751|48.968852330751|48.968852330751|48.968852330751|48.845393606366|48.528770707648|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-53.424619532925|-53.565412999637|-55.575457574534|-57.341986246079|-57.341986246079|-58.315539858043|-59.671202046308|-59.671202046308|-59.671202046308|-60.117914154169|-60.992125990255|-61.660218559498|-61.660218559498|-62.837464370986|-62.852461115807|-63.107741783886||-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-64.119712669351|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.761154245262|-66.164614013969|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104||61.083809446104|61.049639965291|61.049639965291|59.479845358668|59.479845358668|59.479845358668|57.682606089709|57.434007393649|56.745117756317||55.482742305806|54.469159439991|-60.604280737511|-60.604280737511||-60.604280737511|-60.604280737511|-60.604280737511|-60.604280737511|-62.375310557277|-63.683956191706|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815||-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-65.851052487409|-66.094204456609|-66.094204456609|-66.094204456609|-66.094204456609|-67.585926551704|-67.585926551704|-67.585926551704|-67.585926551704|-70.165475124655|-71.284522591474|-71.284522591474|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-72.091687096388|-73.032432226374|-74.455479149504|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.6307928523|-75.810603084452|-77.235111384796|-78.175958586189|-78.305513117548|-80.835846077332|-82.387344332547|-82.387344332547|-82.634548156362|-82.790609113487|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864||78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|77.335110706379|77.335110706379|77.335110706379|77.335110706379|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-84.016725772647|-84.016725772647|-84.88247240255|-85.141636935315|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-86.164807501018|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.919841510519|-87.826657108888|-87.826657108888|-89.749919472386|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484||-91.235951536484|-91.235951536484|-91.235951536484|-91.825225319672|-92.982655307159|-92.982655307159|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|270.6619605847|270.6619605847|260.3210679528|260.3210679528|260.3210679528|260.3210679528|260.3210679528|259.72590653067|259.42529542511|259.42529542511|257.08241141953||257.08241141953|254.40907990842|251.40397577715|248.51053630458|246.79780590917|245.03089240287|240.11488197352|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-259.05648597141|-261.29304359644|-263.99221524294|248.30410117043|248.30410117043|248.30410117043|248.30410117043||248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|244.04582809439|244.04582809439|244.04582809439|244.04034745948||241.01761222169|239.38345988906|237.30569207159|237.30569207159|237.30569207159|237.30569207159|233.88521381977|231.41191055116|227.79527636017||227.79527636017|227.79527636017|227.79527636017|227.79527636017||227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|224.40196535814|224.03514535619|224.03514535619|223.74739840626|223.74739840626|223.74739840626|223.74739840626|223.74739840626|222.54949109514|222.54949109514|222.54949109514|222.54949109514||218.87443285474|215.3221517193|211.89544065642|211.89544065642|210.26411765504|210.26411765504|206.94735149198|204.63038681672|201.32210168492|197.59177663206|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.26715124463|194.66294816705|194.36716242601|193.27685219236|192.37337267791|192.37337267791|192.37337267791|192.37337267791|191.96478717605|191.96478717605|186.47309269154|184.2449120862|183.84830245936|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.54552357367|-207.04440567439|-207.04440567439|-207.8365693881|-208.34951547273|-214.13780036113|-220.98222239969|-222.206885057|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|200.34486160983|194.31262546898|188.10291922226|-212.0147910381||-212.0147910381|-212.0147910381|-215.42866423667|-217.92823434473|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|202.9670305238|199.56281386325|198.26689885091|198.26689885091|198.26689885091|198.26689885091|198.26689885091|195.78825773609|194.30754867541|193.04364115383|190.47347185055|190.47347185055|190.47347185055|190.47347185055|190.47347185055|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-183.28918889684|-186.76799152872|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.47371276787|-187.90049237025||-187.90049237025|-187.90049237025|-194.91054904474|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435|-194.97085864435||-194.97085864435|-194.97085864435|-200.99761864753|-202.53457532559|-209.4523065955|-216.55088831656|-223.15099702138|-225.91671483007|-225.9416812999|-226.80353759207|-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077||-227.45099394077|-227.45099394077|-227.45099394077|-227.45099394077|-229.54165666184|-229.54165666184|-229.86127575328|-236.49031181788|-240.34479311281|-240.65366043838|-241.08763377795|-241.08763377795|-243.87882257394|-243.87882257394|-243.87882257394|-243.87882257394
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623||-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184229|-25.529219184229|-25.529219184229|-25.529219184229|-25.618576087233|-26.158419120838|-26.488243302295|-26.506936930494|-26.940486164972|-27.291651324083|-27.575111908255||-27.575111908255|-27.575111908255|-27.656790674326|-27.998379005986|-28.284079769017|-28.284079769017|-28.49314353506|26.410545137276|26.410545137276|26.410545137276|26.410545137276|26.410545137276|25.934757308053|25.934757308053|25.934757308053|25.934757308053|25.680751871243|25.680751871243|25.680751871243|25.473334708893|25.449316071312|25.449316071312|25.449316071312|25.449316071312||25.434240392888|25.326377502243|24.896530380029|24.661889264341|24.661889264341|24.628764997319|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|23.874075227004|23.686766495241|23.686766495241|23.686766495241||23.513075049203|23.432582413137|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|22.767758321793|22.154022416989|22.154022416989|22.120390957318|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.503192660102|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.102455738624|-25.420316376607|-25.420316376607|-25.767573107526|-26.255636150357|-26.360151854617|-26.782391750661|-26.783491041757|-27.13498942333|-27.387211555436|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333||-27.753989103972|-27.753989103972|-28.135822167594|-28.298135508651|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.548608041998|26.331231568915|26.153590280328|26.13843428483|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.848881872122|25.533202868506|25.140779846029|24.982105146608|24.982105146608|24.94983883562|24.561839088274|24.561839088274|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.272542016909|24.272542016909|24.272542016909|24.206435646399|23.831001122037||23.831001122037|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426||-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-27.306248568066|-28.154443315409|-29.267159095232|-30.351566331061|-30.634796372687|-30.784718133383|-31.18029679344|-31.240102016108|-31.547314232341|-31.607378553439||-31.607378553439|-31.607378553439|-31.607378553439|-31.607378553439|-31.793305660825|-31.793305660825|-32.065340547144|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.529530108582|-32.790144245504|-33.293604206905|-33.653171353721
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174||-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-37.468389313174|-38.496308848541|-39.040975816282|-39.040975816282|-39.040975816282|-39.040975816282|-39.46136650248|-40.315423161935|-42.17230622763|-42.217290215962|-44.486777099495|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-44.961458882222|-45.383084942377|-45.651348618972|-46.767473569962||-47.706223557893|-49.147540912036|-49.303739866475|-49.303739866475|-49.303739866475|-49.303739866475|-49.303739866475|-49.91730693172|-49.91730693172|-49.91730693172|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548||-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-50.983652966548|-51.135405144004|-51.135405144004|-51.135405144004|-51.135405144004|-51.135405144004|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127||43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.841383978127|43.76737345192|43.25788920161|42.858824037187|42.858824037187|42.858824037187|42.561546615619|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|41.992584480386|39.307070694081|37.396127818681|37.396127818681|36.922539736007|36.137817834455|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-42.09180761223|-45.250497426807|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324||39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|39.11667902324|37.357278001015|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|37.334190111458|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-43.163540976943|-44.665289289092|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055||-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-44.746329733055|-45.107337152871|-46.234665861729||-46.234665861729|-48.192815134926|-50.27372691146|-52.005750094426|-52.019582760082|45.802538618974|45.802538618974|45.802538618974|44.82073904136|43.605583255591|42.90725969956|42.90725969956|42.90725969956|42.90725969956||42.90725969956|42.765838778524|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782|40.33771790782
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|81.204578436583|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.267409741062||80.267409741062|79.172676761038|78.213527157446|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-82.352629048887|-82.651814309825|-82.811454393323|-83.346008385571|-83.346008385571|-83.346008385571|-83.346008385571|-83.980005146565|-85.183342696894|-86.591690995651|-86.591690995651|-88.126323040279|-88.426968159446|-88.792523028861||-89.825026859189|-90.520468975684|83.121321780781|83.121321780781|83.121321780781|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|81.706077433603|80.729531024316|80.667259135091|80.302508369909|79.574455914482|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.339811796873|76.128680011662|75.563641612997|75.563641612997|75.563641612997|75.563641612997||74.783767560312|73.778107706342|73.778107706342|73.778107706342|73.178405415907|73.178405415907|72.994896398533|72.123221170625|71.698992371251|70.138326671046|67.517860441652|67.500121254885|66.935413302275|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-71.050511793826|-71.181124639217|-71.392363389006|-71.814288280265|-73.117543059209|-74.805047809657|-74.995328492121|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248||-76.437638958258|-76.518486985413|-77.591097735528|-77.885662607753|-78.113794702517|-78.367872133486|-78.367872133486|-78.367872133486|-79.37429967482|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-82.31978505574|-83.114202853952|-86.1360566582|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941||-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|253.05016641175|253.02928002185|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|250.8265106454||250.8265106454|250.8265106454|248.2827928612|245.61448267537|245.10609837194|243.56734283642|243.56734283642|242.7231577577|239.74628816068|235.90171205137|233.76246136133|233.70400114836|233.70400114836|233.70400114836|233.70400114836|232.99833711852|232.36204310776|229.82894316118|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|228.30597771586||228.30597771586|228.30597771586|228.30597771586|228.30597771586|227.29609350563|225.60154432313|225.60154432313|225.60154432313|225.60154432313|225.60154432313|220.27476940174|217.67584800741|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-228.79142903171|-234.1513195974|-234.48046972365||-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-235.96662502389|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|222.56410123301|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615||-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-237.62497895885|-237.62497895885|-243.42150209761|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|225.24246448455|222.95718133646|221.99408783071|221.31760813519|219.08511465705|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-231.23671612982|-233.59356652635|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248||-234.98844281248|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|222.8348672865|222.8348672865|222.8348672865|221.14077499744|221.14077499744|220.4514088988|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|218.02592826863|217.03158628697|211.93982508177|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.73883565266|208.73883565266|207.70926892314|207.23571474653|207.23571474653|207.23571474653||207.23571474653|207.23571474653|207.23571474653|207.23571474653|207.23571474653|204.76525712125|-218.25422433994|-218.25422433994|-218.25422433994||-218.25422433994|-218.25422433994|-221.74524597748|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-223.00889122841|-223.00889122841||-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|135.08802540863|134.05724984368|131.68527858744|130.80031530603||128.26645599189|128.16235683079|128.16235683079|128.16235683079|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-139.71009254065|-139.71009254065|-145.87315495375|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835||-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-155.77955578487|-156.08227908524|144.140972483|144.140972483|144.140972483|144.140972483|144.140972483|142.32893456658|142.32893456658|142.32893456658|140.02597649054|139.77893330673|139.77893330673|138.03604504378||137.34393222366|135.71964759335|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836||132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.16027850497|128.73754479474|127.84588883992|127.84588883992|127.84588883992|127.62923382235|127.62923382235|127.62923382235|123.61414536847|121.75549327461|121.75549327461|117.88054584494|116.39949972355|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|112.99264940707|110.18766736419|106.76212935349|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-118.10545979154|-122.00328806387|-130.86809813697|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657||114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|113.57538956023|112.77209566276|109.84899370582|108.20110281211|104.46011731926|104.46011731926|103.37948563698|99.161083108766|99.161083108766|99.161083108766|99.161083108766|98.12286661133|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|93.16452812564|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-109.85675426418|-109.85675426418|-113.70696152976|-113.70696152976|-113.70696152976|-113.70696152976|-117.11273160831||-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.84096338963|-119.58107082287|-121.96848358244||-121.96848358244|-127.40498165654|-132.61497671921|117.33516139927|117.33516139927|117.33516139927|117.33516139927|117.33516139927|114.97573492198|114.76914577649|113.8726630759|112.50129059418|111.35634797424|111.35634797424||107.13538607855|105.96798853631|103.60574504794|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|100.28276841256|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-15.471699686342|-15.54438895152|-15.7957098105|-16.358566612937|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.092402023062||15.092402023062|15.092402023062|15.092402023062|15.068224158535|14.858582883687|14.590091658533|14.266212835247|13.841347365837|13.668809546788|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-15.121827578953|-15.121827578953|-15.512863874889|-15.897348881272|-16.040804015825|-16.153115496845|-16.252209980262|-16.252209980262|-16.252209980262|-16.450233334715|-16.467463638795|-16.467463638795|-16.467463638795|-16.62801493805|-16.735017237855|-16.885522148911||-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.954468963216|16.008396550188|16.008396550188||16.008396550188|16.008396550188|16.008396550188|16.008396550188|16.008396550188|15.880440734238|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.199244934843|14.895272686002|14.806745089618|14.806745089618|14.806745089618||14.621383814379|14.498928814492|14.498928814492|14.498928814492|14.385410318106|14.385410318106|14.385410318106|14.246567259596|14.033963320836|13.647459531475|13.395752636799|13.395752636799|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.189958203362|13.159398357655|12.959331451285|12.718979608602|12.483866545433|12.317628962987|11.887456718205|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.131298595087|-13.131298595087|-13.150609870108|-13.166788943776|-13.515321025328|-13.8061371373|-13.8061371373|-14.018485710231|-14.036373479727|-14.194103391528|-14.194103391528|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.321064621956||-14.459740370329|-14.459740370329|-14.763322584956|-14.828413637842|-14.911848501326|-15.260841013966|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.048517617251|14.048517617251|13.854219476708|13.854219476708|13.729132696796|13.495476501862|13.495476501862|13.495476501862|13.264723669943|13.264723669943|13.222652854494|13.222652854494|13.222652854494|13.109613884347|12.963737793385|12.81628137216|12.81628137216|12.748956252641|12.748956252641|12.748956252641|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608||-14.432152998767|-14.589703785403|-15.003559628045|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965||-15.041958640965|-15.203003802733|-15.313863101364|-15.313863101364|-15.519570049048|-16.010910917654|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237||-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.788007467654|15.231873991615|15.231873991615|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|140.66681585987|139.91617828696|139.38131476871|138.95208739636|138.95208739636|136.77398172349|134.90498379569|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093||-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-142.60926994093|-143.5505164789|-143.5505164789|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-145.53768590703|-147.69121680748|-147.69121680748|-151.37023815062|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379||142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|142.38825039379|139.17807986463|138.86400533799|138.86400533799|138.86400533799|138.86400533799|137.57222584755|136.48662499417|136.48662499417|136.48662499417|134.71624934926|131.27395266974|131.27395266974|130.42494222283|128.6810663579|128.6810663579|128.6810663579|128.6810663579||127.00808232339|126.05038423573|123.95029417713|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696|-133.73073428696||-133.73073428696|-133.73073428696|-133.73073428696|-135.33701427564||-135.33701427564|-135.378906124|-138.10034292844|-138.93026689586|-139.72634923786|-141.24905435609|-143.12061693455|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|133.45057940563|130.78480482191|129.53281604244|129.53281604244|129.53281604244||129.53281604244|128.71978983828|128.6622134897|128.6622134897|128.34293977391|128.34293977391|128.34293977391|128.34293977391|127.98704191459|124.29560222905|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|123.09286361292|120.2570641367|119.35006892331|117.92189121028|117.92189121028|117.92189121028|116.7302304656|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-130.44672411217|-134.81191527329|-140.80602102238|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|127.18714645756|124.95211928037|-135.33092690756|-135.33092690756|-135.33092690756||-135.33092690756|-135.33092690756|-137.28213587127|-138.26904646911|-138.85505217488|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.53931458651|129.07126411611|129.07126411611|128.75584945871|127.18538665985|126.53431701897|125.2903510226|122.28758954869|122.28758954869|120.86176840317|120.13696719818|120.12552443272|117.83946854015|116.89040646442|116.58834208259|116.55876094776|116.51686914185|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-123.14457804528|-124.12395877953|-124.12395877953|-124.12395877953|-124.12395877953||-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-125.2347254353|-127.53913906738|-131.06751393296||-131.06751393296|-132.90279800603|-136.04147734697|-136.04147734697|-138.0555302838|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246||-146.42418775246|-146.42418775246|-146.42418775246|-146.42418775246|-148.58242235896|-148.82511151928|-148.82511151928|-148.82511151928|-152.45457218641|-152.48738646139|-152.48738646139|-152.48738646139|-157.36701596359|-157.36701596359|-158.1022365687|-165.27804524344
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|81.26416883642|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|80.963448539666|80.661608606899|79.881513072742|79.032234034818||78.704701990862|77.764117341328|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-82.452164305505|-82.549072094821|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-84.100810278186|-84.556452897664|-84.82978392031|80.853312868181|80.853312868181|80.853312868181||80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|79.682013823261|79.352516308615|79.287239223928|78.428478406768|78.232521593299|78.232521593299|78.232521593299|78.047243925958|77.606383055481|76.518205344713|76.135785513494|75.913092963534|75.747501734044|75.747501734044|75.747501734044|75.747501734044||75.747501734044|75.747501734044|75.747501734044|75.118615869179|74.814850016319|73.13649513532|72.379442769171|72.054381668436|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|70.23935572985|70.23935572985|70.23935572985|70.23935572985||70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|69.522065346806|68.323960614832|68.072511662061|68.072511662061|68.072511662061|67.94377910755|67.94377910755|67.94377910755|66.66586782824|62.242074567863|61.223139002135|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.800736949083|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.708362399561|-68.864294276219|-69.696436389266|-70.341595632035|-71.156770262673|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055||-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.9778804473|-73.369606016769|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.100058480505|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-73.798033227422|-73.798033227422|-75.423372575418|-77.821522523712|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824||72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.624184631549|72.505300848043|72.505300848043|72.505300848043|72.505300848043|70.345334733367|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888||38.939751138888|38.939751138888|38.827500968733|38.291667785422|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.789898235243|-40.837109811484|-40.99956688106|-41.132852598693|-41.582379360584|-41.582379360584|-41.730978669488|-41.894416561053|-41.894416561053|-42.599907917364|-42.655452775275|-42.924393176277|-43.376102752695|-43.376102752695|-44.231224187225|-45.799137468702|-46.380986076336|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409||-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.541083766649|-46.553061146072|-46.553061146072|-46.553061146072|-46.711456769629|-47.341685121115|-47.341685121115||-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115||-47.341685121115|-47.351251806314|-47.351251806314|-47.351251806314||-47.351251806314|-47.351251806314|-47.639756325212|-47.639756325212|-48.045285467006|-48.050593751114|-48.485661817305|-49.212957727371|-49.421457387118|-49.421457387118|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|47.021199079307|47.021199079307|46.953831403291||46.9267076063|46.9267076063|46.438364617013|45.99012652148|45.341528688417|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.915629389243|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.317461414377|-48.317461414377|-48.399955134966|-48.65995126894|-49.296889052687|-49.72254471499|-49.72254471499|-49.72254471499|-49.813982277229|-49.813982277229||-50.177201885995|-50.345779890282|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.442494085633|49.054436236844|49.044292439926|49.044292439926|48.824830972987|48.824830972987|48.448419107152|47.951053739867|47.726886289221|47.726886289221|47.726886289221|47.272595212307|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|46.637369283492|46.353189822098|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.631317191048|45.407281476507|45.407281476507|45.407281476507|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.390787255963|-48.390787255963|-48.888429363789|-48.964367663664|-48.968464896243|-48.968464896243|-48.968464896243|-49.249230328711|-49.857432832886|-50.442703978407|-51.755783257868|-51.842432576405||-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-54.651036136665|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.065164936233|14.988543444926|14.985845993977|14.985845993977|14.985845993977|14.813394546008||14.813394546008|14.813394546008|14.813394546008|14.813394546008|14.609214623213|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.386011248986|-16.650103920212|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.85644284032|-16.85644284032|-17.193106182661|-17.724645835654|-17.947635578332|-18.044245109755|-18.11362980002|-18.11362980002|-18.11362980002|-18.11362980002|-18.237076739402|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945||-18.580463263221|-18.640670190064|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.581714044472|17.275650961483|17.275650961483|17.081044920378|17.04734819034|16.774253501928|16.684247589151|16.469569842065|16.261763007602|15.844007797046|15.844007797046|15.844007797046|15.844007797046||15.844007797046|15.844007797046|15.363686052741|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033||-16.969893822033|-16.969893822033|-17.094288756405|-17.133320771828||-17.133320771828|-17.133320771828|-17.602219858848|-17.867245558327|-17.988361229969|-18.023794243151|-18.440216458963|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.71051904468|-18.394197091212|-18.394197091212|-18.394197091212||-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.50662730406|-18.50662730406|-18.50662730406|-18.832595329265|17.09594053106|17.09594053106|16.783556131041|16.56160678192|16.461806289841|16.087360903609|15.842719498225|15.842719498225|15.663180694108|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.96023774952|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743||-18.411203408682|-18.411203408682|-18.86715054561|-18.982891666109|-19.12178634186|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.346806486485|17.341293926634|17.306573597489|17.306573597489|16.844506705137|16.490643249984|15.985308515457|15.985308515457|15.985308515457|15.985308515457|15.805139549044|15.805139549044|15.805139549044|15.805139549044|15.447659924591|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.176388581415|-17.334508348196|-17.430741646517|-17.430741646517|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898||-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-17.437712321898|-18.082097515155|-18.538968355922||-18.538968355922|-19.005860734282|-19.245630953412|-19.245630953412|-19.789146871149|-21.118986309435|18.231315461616|18.231315461616|18.148556541315|17.929835132881|-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345||-20.364387998345|-20.364387998345|-20.364387998345|-20.364387998345|-20.837723848293|-20.9712929192|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114|18.38641496114
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|29.43651658339|29.43651658339|29.43651658339|29.43651658339|29.43651658339|28.962794847429|28.385316719299|28.385316719299|28.385316719299|28.385316719299|27.93881359248||27.93881359248|27.93881359248|27.93881359248|27.849792376145|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.635596671346|-30.106847643038|-30.106847643038|-30.106847643038|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836||28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.26872829672|27.262197433537|26.908817054566|26.908817054566|26.908817054566|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008||26.709118088008|26.709118088008|26.709118088008|26.65540897396|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-29.118462324649|-29.118462324649|-29.279402786393|-29.391001972776|-30.179448217398|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583||28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|27.792457872529|27.265786071507|26.494750494776|26.494750494776|26.494750494776|26.006667237611|25.179062130422|25.179062130422|25.179062130422|25.179062130422|25.120068393781|24.995631786004|24.814051210899|24.814051210899|24.508944153807|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.753306593505|-27.753306593505|-27.753306593505|-27.85200713962|-28.646397949255|-29.163145425629|-29.163145425629|-29.785994506226|-29.851660702346|-29.961289164885|-30.030320747544|-30.406468188155|-30.501180067785|-30.501180067785|-30.501180067785|-30.58046615469|-31.01440734717||-31.665379510652|-31.665379510652|-33.095421670025|-34.628524009989|-34.822527665348|-35.840031379297|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|31.830648220603|31.830648220603|31.641832127642|31.45592452693|31.282694834338|30.887067076091|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-34.093689400036|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662||-35.680858514998|-36.437067135941|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196||-37.194641513196|-37.194641513196|-37.802707624248|-37.802707624248|-38.391895664854|-39.904328864066|35.714572458558|35.714572458558|35.714572458558|35.714572458558|35.517858007542|35.412509633425|35.412509633425|-38.991962407088||-38.991962407088|-38.991962407088|-38.991962407088|-38.991962407088|-39.3849300522|-39.582033596479|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-523.65004891882|-523.65004891882|-523.65004891882|-534.66395070299|503.83762294684|503.83762294684|503.83762294684|503.83762294684|500.94210573737|497.54399009882|487.50887612434||483.93455515009|476.79038884859|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-521.03816983456|-521.03816983456|-521.03816983456|-526.02407833994|-531.29344174002||-537.18103532365|-537.47608609453|-537.47608609453|-537.47608609453||-537.47608609453|-537.47608609453|-537.47608609453|-538.25705574133|-538.25705574133|-538.25705574133|-547.1019864411|-556.3972165155|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677||-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-566.82991493054|-566.82991493054|-566.82991493054|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|522.43447683821|520.76533779699|520.76533779699|517.54427045802|506.55170201174|502.33857460939|493.92008506946|486.03954222128|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|463.0097035061|463.0097035061|459.28628758707|-491.85335891205|-504.09093779941|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965||473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|472.49195823357|469.15437814812|469.15437814812|469.15437814812|469.15437814812|462.00731957864|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|458.41772300013|456.44811951568|456.44811951568|456.44811951568|456.44811951568|452.96540596144|449.31000584473|449.31000584473|449.31000584473|449.31000584473|448.49087088759|443.26847185752|442.19695149154|438.33913697899|434.05713269373||434.05713269373|432.29064010423|432.29064010423|432.29064010423|426.73183678302|420.96018810589|-456.05838081781|-456.05838081781|-456.05838081781||-456.05838081781|-456.05838081781|-456.22568305265|-456.22568305265|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599||-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-466.73065003991
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652||-12.485893914652|-12.485893914652|-12.625437309954|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.289860306745|-13.289860306745|-14.488733674161|-15.14525954047|-15.458066217537|-15.635632276265|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157||14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.509001410352|14.478489378778|14.478489378778|14.362210251322|14.174678406705|14.051328184823|14.051328184823|14.051328184823|13.894266522248|13.894266522248|13.894266522248|13.894266522248|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.842547710046|-15.223941917005|-15.537521020354|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.376391023321|14.376391023321|14.376391023321|14.376391023321||14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.30575837866|14.09643829701|14.09643829701|14.09643829701|14.09643829701|13.886597934008|13.725664737755|13.642960631112|13.519956627665|13.240229014089|13.186088221526|12.747126285341|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.336465641382|-14.379683702658|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.094530703414|12.64170066713|-14.09338987437|-14.09338987437||-14.09338987437|-14.09338987437|-14.295711497103|-14.309123599568|-14.35958182816|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.390022041775|13.372802366125|13.298113784644|12.994015068316|12.57612789395|12.573475130427|12.441639220305|12.37959908069|12.277331972793|12.155647013668|12.122485450113|12.061472631389|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.95841913839|11.787410901872|11.782122690244|-12.950215828866|-12.950215828866|-12.950215828866|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898||-13.126873964898|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.264965573539|-13.264965573539||-13.264965573539|-13.335517768054|-13.417001320867|-13.417001320867|-13.417001320867|-13.830279061031|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932||-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.421903202376|-14.421903202376|-14.482114285717|-14.492743107509
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|103.83550701703|103.58471232009|103.58471232009|103.58471232009|103.26634863297|102.69261082984|102.27734829957|102.16482752754|101.69980980505|101.66139966096|101.66139966096||101.66139966096|100.78044786547|100.36216068372|99.123235279819|98.014707307573|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9575517502|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.61717449773|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.81414196947|-108.56042217888|-108.56042217888|102.83043356085|102.83043356085|102.83043356085||102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.66150715349|102.66150715349|102.66150715349|102.66150715349||102.66150715349|102.66150715349|101.94389610818|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.6754681635|-108.11690956222|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|99.853844913826|99.853844913826|99.853844913826|99.853844913826||99.121492687183|98.038878033909|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.745231099174|95.289141172884|92.79154978275|91.466172848216|91.466172848216|89.7900514184|89.2316684188|89.2316684188|89.2316684188|89.2316684188|89.2316684188|88.888520499242|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-97.547258004095|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-98.614679593382|-99.407973680825|-100.22997560538|-101.49719121762|-101.75243544918|-103.0179847649|-103.89775890016|-105.80750914308|-106.62056298491|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099||-107.31657687099|-107.31657687099|-107.7795326541|-108.05836702167|-109.03263416091|-112.10903866864|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|104.53694158505|103.6727117533|103.37968211643|101.99575631345|100.69861536252|100.42752878732|100.42752878732|100.42752878732|100.42752878732|100.42752878732|95.480363237269|95.071831133968|95.071831133968|95.071831133968|93.140371114023|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.68295354455|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-102.07584406643|-102.62320623021|-102.62320623021|-104.0141202037|-105.23068630083|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738||-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-108.04833265096|-108.09655455167|-108.09655455167|-108.09655455167|-108.09655455167|-109.06394533112|-111.04771967943|-112.50858021903|-112.95342065149
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|91.976479406593|91.292318765133|91.292318765133|91.292318765133|91.292318765133|90.09597019775|89.485446978755|88.686886311844|87.894321125166|87.229796163922|85.940050275994||85.384825127404|85.384825127404|85.384825127404|85.384825127404|85.384825127404|84.02841524844|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-91.890757899542|-91.890757899542|-93.269044404846|-95.14838399448|-96.812647390785|-98.054335011842|-100.06448618228|-100.06448618228|-100.06448618228|-100.65192865061|-102.17658481253|-103.36438463515|-103.36438463515|-104.75853918201|-105.20003846626|-105.50227094735||-106.72974359818|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-111.49258337519|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772||108.27040754178|108.27040754178|108.16211664256|106.68235272364|104.05539055882|102.0165460487|100.88850896101|100.88850896101|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|99.181252447199|99.181252447199|99.181252447199|98.606050427842|98.606050427842|95.971726664887|95.35191351505|93.972205910808|93.972205910808||93.502450079528|92.016663757526|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|89.233845097777|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|88.056070542625|88.056070542625|87.769803179957|86.254778055855|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-95.032273413697|-96.919194885933|-97.477439558996|-100.20659728899|-100.53402391358|-100.53402391358|-100.53402391358|-100.53402391358|-101.61502992758|-103.56947752777|-105.02608412441|-105.24349427734|-105.24349427734|-106.69666274956|-110.15795627094|-110.98717409214|-111.79963754108|-112.43903852491|-116.82393059233|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779||-117.4089350779|-117.4089350779|-119.7738142101|-121.03201528037|-122.53529660397|-123.4695097652|-123.4695097652|-123.4695097652|-123.4695097652|-125.27945822775|-128.74106554521|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|118.99058480104|118.99058480104|116.11620441896|116.01412027657|115.88760190319|115.88760190319|114.06484586096|114.06484586096|114.06484586096|114.06484586096|113.30649038263|111.18443558953|109.14659492993|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036||108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|107.13490646663|-119.82929513359|-119.82929513359|-119.82929513359||-119.82929513359|-123.69082617654|-128.27236488013|-129.01540382867|-131.47044974968|-136.67716589686|124.97833762055|124.97833762055|124.04097520429|124.04097520429|123.5460883414|123.27120285954|121.7713856869|121.7713856869||121.7713856869|120.5657031992|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|-131.24759748096|-131.24759748096|-131.24759748096|-131.24759748096|-132.03824935631
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461||-241.82434667609|-245.92371595194|230.72230701914|230.72230701914|229.65588994016|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.33224863401|-242.33224863401|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.64350126036|-245.64350126036|-245.64350126036|233.05493210432|233.05493210432|233.05493210432||233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|223.3482688122|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.53662301275|221.75157474916|221.75157474916||220.22174585573|219.60361966283|217.89957204562|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157||216.75426719443|214.88057547428|213.08314080611|213.07734233023|213.07734233023|213.07734233023|212.89760007992|212.37372281965|210.06693350404|205.28509019845|198.85816368962|198.85816368962|198.85816368962|197.35758746374|197.35758746374|197.35758746374|197.35758746374|196.81865526028|193.43016545847|191.58029407428|191.58029407428|184.14199748488|182.92194361656|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-199.70011289732|-200.53950017931|-200.53950017931|-200.7425509559|-200.7425509559|-205.04950747081|-207.2571230429|-207.2571230429|-207.2571230429|-207.2571230429|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186||-207.59096879186|-207.59096879186|-208.01497278414|-208.17969015133|-209.99964436438|-216.89405132826|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|203.11510950278|203.11510950278|203.11510950278|203.11510950278|202.44388523313|200.56476444902|197.31625729655|197.31625729655|195.32547530538|195.32547530538|195.08625217042|195.08625217042|195.08625217042|193.48305973037|188.75839746245|183.61544437153|180.6793901627|179.41966772579|179.41966772579|175.8957425279|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-193.15340080802|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-197.36536558041|-202.52957914018|-203.13980947759|-206.89923102355|194.92693093539|194.92693093539|194.92693093539|194.92693093539|194.92693093539|192.99515611067|192.91743362091|192.91743362091|192.91743362091||192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697||54.061969727697|54.061969727697|54.061969727697|54.061969727697|53.910522216362|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-58.016746461191|-58.285827994124|-59.052008964123|-59.052008964123|-61.224453768798|56.237590108558|56.237590108558|56.237590108558|56.237590108558|55.37065832951|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001||-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.488131837435|54.076737758953|54.076737758953||54.076737758953|53.616931885965|53.331591255673|52.671768858707|52.494186510285|-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738|-55.624322864416|-55.831470247776|52.031632481574|52.031632481574|52.031632481574|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157||50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.829266468613|49.725572497678|48.877304614729|47.669461716931|47.669461716931|47.669461716931|46.956068345486|46.36065655178|46.36065655178|46.36065655178|45.987397304576|44.788775037175|44.464750049783|44.2441657895|43.593794067055|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-48.014260426327|-48.014260426327|-48.624305184442|-48.624305184442|-50.393670435038|-51.961158230167|-51.961158230167|-51.961158230167|-51.961158230167|47.345688793931|47.345688793931|47.345688793931|47.345688793931|-51.442141760207|-51.442141760207|-51.442141760207|-51.442141760207||-51.442141760207|-51.442141760207|-51.442141760207|-51.732933720854|-51.73881563534|-53.365527132925|-53.365527132925|-53.365527132925|-53.653919833431|-54.133799916648|50.026308282958|50.026308282958|50.026308282958|50.026308282958|49.688398397352|48.992666284669|48.567960571833|47.392179303243|46.537505544354|46.537505544354|45.593081514435|45.593081514435|45.593081514435|45.298423811679|45.132551666636|44.953115141545|43.825126290492|42.076249255264|40.851389290584|40.79189945358|40.79189945358|40.371000037126|39.758468207077|-43.685712914449|-43.685712914449|-43.685712914449|-43.685712914449|-44.631345012433|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912||-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-46.147699619231|-46.687999170022||-46.759443089914|-47.781879422347|-48.789757030589|-48.789757030589|-49.405286225326|46.016572566343|46.016572566343|46.016572566343|45.39202435316|45.195583055432|43.99981381939|43.602013879861|43.562887272998|43.562887272998||43.562887272998|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.703504994678|-48.703504994678
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246||-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-37.204566757332|-37.212855436681|-37.812907139311|-37.812907139311|-38.421007915613|-39.163626175191|-39.163626175191|-39.163626175191|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.250538398241|-39.250538398241|-39.250538398241|-39.353376337129|-39.971251536562||-41.076945888945|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-42.003181838817|38.505334624727|38.505334624727|38.505334624727|38.505334624727|38.076483577578|37.712759488257|37.539176615777|35.454084670877|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518||35.36941007748|35.272120095786|35.266801623831|34.732533230617|34.732533230617|34.241148169653|33.825679052779|33.825679052779|-36.652371840906||-36.652371840906|-36.652371840906|-36.652371840906|-36.652371840906||-36.652371840906|-36.652371840906|-37.397912614028|-37.500459053428|-38.028567369681|35.079611699869|35.079611699869|35.079611699869|35.079611699869|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.306526885418|34.306526885418|34.306526885418|34.306526885418||34.156238699387|33.890499274412|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|32.951065733527|31.600072969436|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.846749820365|-34.911532232114|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-36.188177317765|-36.188177317765|-36.225750731524|-36.994726180033|-38.034694458595|-39.097437939767|-39.474653122296|-39.980724623325|-40.024743930634|-42.745804354147|-42.968952334144|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504||-43.916002548926|-43.916002548926|-44.575003010247|-44.575003010247|-44.856172515522|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|41.741007671697|41.568062528353|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069||-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.809011260874|-45.662789654077||-46.376433822116|-46.641037910736|-47.244921493869|-47.244921493869|-47.495470047373|-48.568300883394|-50.107000422059|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898||-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|16.023537021436|16.023537021436|16.023537021436|16.023537021436|15.842452426263|15.571058904141|15.415066042443|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835||-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-17.127386858262|-17.364532800092|-17.364532800092|-17.364532800092|-17.518925079122|-17.591019122707|-17.591019122707|-17.67452986754|-17.67452986754|-18.268644259119|-18.77976995945|-18.77976995945|-19.028078254064|-19.083508949821|-19.083508949821|-19.083508949821|-19.138899994498|-19.245941917763|-19.245941917763|-19.245941917763|-19.57854672788|-19.603385727918|-20.03376250059||17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.625721150435|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796||18.149393256796|18.149393256796|18.149393256796|17.804743688652|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189||-19.463691500189|-19.624679999296|-19.624679999296|-19.795485356468||-19.795485356468|-19.795485356468|-19.815383078897|-19.815383078897|-19.972951589446|18.162384466608|18.162384466608|18.162384466608|18.162384466608|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762||17.372278780399|17.285864400266|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.133143629277|15.589603757024|14.740282434446|14.740282434446|14.254202624407|14.031471233591|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-16.14350726718|-16.525285960505|-16.665745312715|-16.927784238418|-17.040315718739|-17.686183871261|-17.781461954214|-17.781461954214|-17.781461954214|-17.781461954214|16.284003569681|16.284003569681|16.284003569681|16.284003569681|16.024953447004|-17.559607585685|-17.559607585685|-17.559607585685||-17.559607585685|-17.559607585685|-18.034564530868|-18.241737935299|-18.463874602047|-19.066192906535|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.488416058566|17.388517016333|16.988907940036|16.863786201616|16.597142572928|16.597142572928|16.264004166392|16.264004166392|16.053370934358|16.020445167611|15.834384083295|15.688203095887|15.606654063186|15.606654063186|15.606654063186|15.606654063186|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.211012052388|-17.483423973419|-17.483423973419|-17.83714233585|-17.83714233585|-17.83714233585|-17.83714233585||-17.83714233585|-17.83714233585|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865||-17.963580980865|-17.963580980865|-18.167045240745|-18.167045240745|-18.317827998648|-19.295364604007|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302||-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-20.190260667052|-20.284734269475|-20.394704841348|-20.848410397302
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|36.577921279085|36.577921279085|36.577921279085|36.577921279085|36.577921279085|35.964079309185|35.785088248474|35.563706816813|35.44439764992|35.415226990045|35.415226990045||35.415226990045|35.415226990045|35.415226990045|35.286918699808|34.739634050338|34.050148131018|33.055430008017|33.055430008017|33.043256098521|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.624672557015|-35.624672557015|-36.035192543819|-36.685768187658|-36.949465712592|-37.395797474169|-37.407349674494|-37.407349674494|-37.407349674494|-37.620625911588|-37.786205965539|-38.351798995361|-38.351798995361|-38.803942132907|-39.042158578189|-39.222119726905||36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.694410263412|35.860177714419|34.85853248922|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.597443192287|34.165956755608|34.165956755608|34.165956755608|34.165956755608||34.165956755608|34.165956755608|33.850229762362|33.648769335451|33.648769335451|33.586688099638|32.932431815218|32.272146885208|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.308025681095|-34.520584886953|32.378750044482|32.378750044482|32.378750044482|32.378750044482|32.210494192819|32.210494192819|32.210494192819|32.210494192819||31.767770723481|31.078078751187|30.759610311019|30.759610311019|30.41773074414|30.41773074414|30.41773074414|30.051923362697|29.271302638545|28.5808926005|27.903817023126|27.903817023126|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|26.822191377136|26.671320684289|26.671320684289|26.671320684289|26.671320684289|26.671320684289|25.860079508727|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.768818752132|-27.99868635796|-28.758541262398|-29.277267522558|-29.354463121344|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|-29.14653378974|-29.14653378974|-29.14653378974|-29.14653378974||-29.17791361292|-29.17791361292|-29.872681876904|-30.197701318271|-30.294113114153|-30.58189412208|-30.58189412208|-30.58189412208|-30.87071419923|-31.217460857149|28.753941434424|28.753941434424|28.753941434424|28.753941434424|28.37023589469|28.37023589469|28.20692811914|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.660850719903|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.03313909855|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232||-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.906385556814|-30.037420451343||-30.037420451343|-30.190467608969|-30.946348418179|-30.946348418179|-31.343399407006|-32.212098308776|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333||-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-34.000910878494|-34.000910878494|-34.000910878494|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-35.054657209332|-35.652846369251|-35.652846369251|-35.699713514834
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-122.04498549|-122.89553865344|-122.97992830991|-122.97992830991|-123.84658528168|-123.96676233962|-124.58195600195|-124.95606220743|-125.1362719095|-125.1362719095|-125.1362719095||-125.1362719095|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-126.13915746974|-126.13915746974|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-127.72259753412|-127.72259753412|-130.12066060378|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799||119.39255631799|119.39255631799|115.4803440663|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|105.94765431993|104.11072919229|103.68966841231|103.68966841231|103.43018525982|103.03209669678|103.03209669678|101.15080624255|100.79724764541|100.79724764541|100.79724764541|99.539400091593||99.539400091593|99.539400091593|98.152856180871|96.224287798896|96.195932603428|93.7429201609|92.058246454277|91.07472041876|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737||87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|85.209133956509|82.943303792087|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-95.27274999786|-95.66018677827|-95.66018677827|-95.66018677827|-95.66018677827|-96.014431295526|-96.014431295526|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-97.738329525184||-98.740713308121|-98.740713308121|-99.502737042932|-100.68776321149|-101.94195895434|-105.17439943155|-105.20839556746|-105.20839556746|-105.6159970925|-107.00138152151|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|97.245371245224|94.828749337548|93.329720248507|93.207505612777|93.207505612777|93.207505612777|93.207505612777|90.787786065656|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.32251312258|-103.89778934058|-104.67171558336|-105.96467975991|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986||-109.1653418986|-109.1653418986|-109.1653418986|-109.48871140656|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-112.98498778793|95.251601162039|95.251601162039|95.251601162039
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|51.247943133777|50.854535229411|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|-53.822096403709|-53.822096403709||-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-54.113442483071|-54.646764424444|-54.646764424444|-54.646764424444|-55.07529476285|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|51.691092402921|51.691092402921|51.691092402921|51.691092402921|50.590383431631|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-54.789603566171||-56.11011499723|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|51.074816718534|51.074816718534|50.944796260678|50.528662664453|49.616290603257|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.371671353854|-53.609356415578|-53.859400090282||-53.859400090282|-53.859400090282|-53.859400090282|-53.859400090282|-55.167112889891|-56.355958478324|52.535358288498|52.535358288498|52.535358288498|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|50.860412818599|50.227680875646|50.11250891728|50.11250891728||49.501121256559|48.985151844785|48.269568316987|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.272219586088|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|45.607571740076|45.607571740076|45.547525771376|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-50.308934740453|-50.45457241737|-51.427858911214|-52.834288264047|-54.944764720875|-57.398905872723|-58.087575883399|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|51.54122091229|51.54122091229|51.54122091229|51.54122091229||51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.192222446151|50.777559049271|50.777559049271|50.341942481268|50.341942481268|50.341942481268|50.341942481268|49.595957310188|49.554396239903|46.658218798799|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.734391264103|-50.995714033071|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.605547886027|-52.259855388286|-52.259855388286|-54.180950931578|48.977346613861|48.977346613861|48.977346613861|48.855107840407|48.805119576838|48.759447379009|48.681247531817|48.681247531817|48.681247531817||48.488884832512|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-55.000511463344|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.380753396511|-56.52900778894|-56.52900778894|-56.52900778894
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099|-98.716715487099||-98.716715487099|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-98.933490276664|-100.34820885165|-101.45801442976|-101.56690133495|-101.56690133495|-101.65058550602|-101.65058550602|-101.65058550602|-101.65058550602|-101.65058550602|-102.24486917661|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-104.50067706756|-105.16073574352|-105.16073574352|-105.16073574352|-105.16073574352|-105.16073574352|-105.80145395384||-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.16361037447|-106.78596911115|99.476625828835|99.476625828835||99.476625828835|99.476625828835|99.476625828835|98.790229060975|98.790229060975|98.790229060975|96.657321694482|96.657321694482|96.657321694482||96.657321694482|96.657321694482|96.657321694482|96.657321694482||96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482||96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|96.657321694482|94.034685932915|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.298840060355|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-99.640829844955|-101.02229774846|-102.28202998256|-103.19454899999|-104.6344254941|-106.14454030663|-107.8854101579|-107.8854101579|-107.8854101579|-107.8854101579|-109.58506927674|-111.42111672499|-112.68517397883|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462|-113.74440885462||-131.69046390103|-131.69046390103|-133.6494050296|-135.60822182583|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.06442220713|125.81519612234|125.3102178459|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-136.54206755449|-136.82563339659|-137.28931232502|-137.59300622172|-137.59300622172|129.16322139832|129.16322139832|127.10819630196|124.97354385113|123.55198279195|122.31610012908|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-131.82296498155|-135.1266222302|-135.40013994816|-136.68515517583|-139.42961679421|-142.86734544925|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981||-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-144.51281296156|-144.51281296156|-146.39146949342|-148.13649700983
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|167.35582460174|167.35582460174|167.35582460174|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429||-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-182.88648602202|-182.88648602202|-182.88648602202|-182.88648602202|-184.23716870718|-184.23716870718|-184.23716870718|-187.41518382422|-187.66632227756|-191.77535411889|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-194.89556934783|-196.14644467915|-196.14644467915|-197.56771678488|-197.85107739282|182.9214415889||182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.09827416264|180.79601118347|180.79601118347|180.79601118347|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|174.94718745697|170.47799135301|-185.95939831727|-185.95939831727|-185.95939831727||-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|169.87560433522|168.43568345325|161.84886042365|161.84886042365|161.84886042365|158.96261370721|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-179.82349545661|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.73016366732||-185.91168610564|-185.91168610564|-187.46354015129|-188.07255159768|-191.74727616213|-198.86141697458|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|182.30609105527|181.39065184527|180.44017468484|175.96852600345|172.8678652947|172.8678652947|168.44985826201|167.94583697486|167.94583697486|167.94583697486|167.94583697486|166.85898796903|161.7530413401|161.04380922388|161.04380922388|161.04380922388|160.09196101373|159.33886900153|158.15780873022|158.15780873022|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973||-171.07859419973|-171.07859419973|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.57008784127|-171.95844827846||-171.95844827846|-173.36548896582|-176.84821764081|-176.84821764081|-176.84821764081|-180.86801726122|164.22417079048|164.22417079048|164.22417079048|164.22417079048|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641||-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733||-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-33.759229717191|-34.050482969182|-34.050482969182|-34.050482969182|-34.050482969182|-34.122386944021|-34.122386944021|-34.48560149842|-34.48560149842|-36.43233498129|-37.794261387021|-38.332791888086|-38.790323243503|-39.370637242401|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064||37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|36.372771855845|36.372771855845|36.372771855845|36.372771855845|35.906969093232|35.247185626459|35.071317583137|34.838132546802|34.57026944816|34.57026944816|34.57026944816|34.57026944816||34.119660543732|34.007907628276|33.401193353046|32.286459945428|32.212025561584|31.965285741238|31.956561471519|31.734260773793|-34.823108393718||-34.823108393718|-35.309220533425|-35.36282055119|-35.611156270383||-35.611156270383|-35.611156270383|-35.686933856094|-35.686933856094|-35.686933856094|-35.686933856094|-36.428282160322|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405||33.467247601159|33.286820259452|33.286820259452|33.286820259452|33.227595660749|33.227595660749|33.227595660749|32.815640711853|32.58484848348|31.272176407087|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.033969213531|29.961944264356|29.594459076925|28.939562819847|28.814946623256|28.154023758326|28.154023758326|28.154023758326|28.154023758326|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.642908816763|27.050666867834|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.282446307616|-31.696317693345|-33.15868930988|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|29.810951845154|-32.360623202835|-32.360623202835|-32.360623202835||-32.360623202835|-32.360623202835|-32.790246153446|-32.915166272689|-32.953501372391|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|31.608657411637|31.608657411637|31.57983981717|31.57983981717|31.316840188905|31.150815796465|31.150815796465|30.42093957752|29.773999784722|29.735728685871|29.424064151463|29.276573490232|29.120924657285|28.579129168608|28.579129168608|28.579129168608|28.154083301864|27.650755513865|27.091028335602|27.091028335602|27.006273405322|26.323386978847|25.672917922054|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.71342527823|-29.396721150604|-29.396721150604|-29.499143576321|-30.939015679555|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948||-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167||150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.11528888388|149.52559355359|149.52559355359|149.15121543254|148.70524944029|145.80928578804|145.80928578804|145.80928578804|145.80928578804|145.771135176|144.92420959274|144.92420959274|143.57801733855|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086||-154.18365947086|-154.18365947086|-154.18365947086|-154.7539436442|-154.7539436442|-154.7539436442|-154.7539436442|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.58799126818|-158.34443148721|-160.59992492584|-161.99991404114||-162.32490059069|155.33253145537|155.33253145537|155.33253145537|155.33253145537|155.33253145537|152.729474049|152.729474049|152.729474049||152.729474049|152.729474049|152.729474049|152.729474049||151.78330758456|150.25673244666|149.22525647692|147.93791450164|147.93791450164|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.37450480038|147.37450480038|146.99056153357|145.42611978799|145.42611978799|145.42611978799|145.42611978799|143.09345476661|142.34482558609|142.34482558609|140.63480274811||-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-152.9540339363|-152.9540339363|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.08213995391|142.08213995391|139.35238179558|138.02947732467|136.98286058129|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938||135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|133.26801133532|133.08290958869|133.08290958869|132.17620468713|132.17620468713|130.04689026516|127.75459883656|127.26560791713|127.26560791713|127.26560791713|127.03096059938|126.4372098599|126.4372098599|126.4372098599|125.87468016525|125.78297490963|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-134.17092518812|-134.35436254084|-135.33873288432|-136.7230398103||-136.80004394544|-137.78811328942|-137.78811328942|-137.78811328942|-138.07218538981|-138.83796508291|-139.52551658925|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747||-60.274658281747|-60.935730279755|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-64.27246741503|-65.051075609188|-65.21608260588|-65.21608260588|-66.569535609927|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.720068175983|-66.720068175983|-66.957801686628|-66.957801686628|-68.025334741124||-68.650374732027|-68.819857846376|-69.235397827489|-69.336523964385|-69.336523964385|-69.336523964385|-69.554170529023|-69.554170529023|-69.774227679449|-69.774227679449|-69.774227679449|-69.774227679449|65.140602393014|65.140602393014|64.746673789856|64.746673789856|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817||64.544329385817|63.977089277969|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853||-67.657312398853|-67.914370335033|-67.914370335033|-67.914370335033||-67.914370335033|-67.914370335033|-67.914370335033|-67.914370335033|-68.311996422788|-68.311996422788|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353||63.371510819353|63.127788680304|62.577547860928|62.351720201514|61.968040887577|61.968040887577|61.968040887577|61.904865361122|61.904865361122|61.134298643434|59.204218265043|59.174963603004|58.107738108088|57.081930154617|54.052979568701|53.378946035135|53.378946035135|53.378946035135|53.039105646067|52.630950124455|51.677167847634|50.670185887019|49.112429339798|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.880540217282|-55.17393169284|-56.729923458896|-58.054410747051|-58.054410747051|-58.594623569383|-59.070136392264|54.679179400676|54.679179400676|54.679179400676|54.679179400676|-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028||-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028|-58.664789208036|-59.098963423005|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|54.432261251762|53.55362401997|52.877638139051|51.908488474203|51.54331929045|51.54331929045|50.841368579044|50.841368579044|50.483741017596|50.341381519388|49.947645259512|49.555995385528|48.366662149827|47.268514771373|46.953837991131|46.953837991131|46.953837991131|45.729266087625|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-51.147393053198|-51.35986888338|-51.35986888338|-51.574960748954|-51.574960748954|-51.751468155148|-51.751468155148||-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-52.127743691606|-52.41489051203||-52.41489051203|-53.090990102071|-54.693877577537|-54.811919291542|-55.284469056711|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549||-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-57.323078309706|-57.33831041302|-57.826457319941|-57.829396471145|-57.860508204236|-57.860508204236|-57.860508204236|-57.860508204236|-58.865103604782|-58.865103604782|-59.20780338445|-60.537559341487
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-33.176937922976|-33.176937922976|-33.246596505401|-34.177607618171|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027||32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.435978947016|32.187973934117|31.349279145072|30.805307524811|30.745342618239|30.315382407784|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.387115249486|-32.474850294161|-32.777889487002|-32.817931860523|-32.86419303407|-32.86419303407|-32.86419303407||-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.084040606144|30.01226675524|29.968973566153|29.968973566153||29.94549099734|29.94549099734|29.262817772788|28.869430551443|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.150138498231|27.916820447626|27.535911260913|27.115735993197|26.464151472307|26.321001576557|26.127778211317|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.234627698244|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.251400411702|-28.251400411702|-28.365723544334|-29.081725887279|-29.081725887279|-29.453306626192|-29.654783936464|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705||27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.616190012065|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231||-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857||-30.047628372857|-30.31069858201|-30.669915191861|-30.669915191861|-30.669915191861|-31.356628409726|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216||-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-32.194844168486|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-34.172802299031|-34.189780387358|-34.612534268119|-35.163927536782
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.554919767192|61.554919767192||61.554919767192|61.214563740415|60.708155937904|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.419354225289|-63.419354225289|-63.789210612124|-64.090992510921|-64.316048900956|-64.505093577312|-64.505093577312|-65.615927169507|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798||-65.957332677798|-65.957332677798|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.641433990236|-67.59085155884|-68.534616220434||-68.940172129692|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.622932915017|-69.622932915017||-69.935839021786|-70.140216305685|-70.140216305685|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.961672739276|-70.961672739276|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-73.28609911331|67.770770807046|67.770770807046|67.770770807046|66.943726613542|66.006280981193|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-70.424362607188|-71.229351131488|-71.229351131488|-71.229351131488|-71.229351131488|-71.699332626635|-71.699332626635||-71.699332626635|-71.699332626635|-71.699332626635|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.08389523635|68.08389523635|67.788689646563|67.618124892801|67.419355095279|67.419355095279|66.801138229781|66.588606432205|65.918237163214|65.918237163214|65.918237163214|65.652482081819|65.652482081819|65.603414590015|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.956907308386|64.790724476494|64.558644939703|64.54317270522|63.993473550477|63.993473550477|62.999293986072||-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221|-67.689895324221||-67.689895324221|-67.689895324221|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.426852321332|-68.587318526048|-68.751797899426|-69.240625505932|-69.240625505932||-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.240625505932|-69.402888754218|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|64.167591322638|63.865230813266|62.587289031613
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-13.282212801426|-13.672458564407|-13.885187426283|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696||-13.973462329696|-13.973462329696|-14.654958074171|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-17.519957543522|-18.350730473366|-18.948033604983|-19.325593297088|-19.451361562113|-19.451361562113|-19.451361562113|-19.622811785711|-19.622811785711|-19.622811785711|-19.622811785711|-19.660900424336|-19.763223460885|18.37309115458||18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.329934046538|17.678815759853|17.341462468257|17.26205228772|17.26205228772|16.876446659987|16.347341764641|-18.172843338923|-18.172843338923|-18.172843338923|-18.172843338923|-18.891214028416|17.33409209564||17.33409209564|17.33409209564|17.123713973657|17.030909778032|17.030909778032|16.87595008124|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.426844392532|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.947881615576|-19.630146570136|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887||18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|17.342755310211|16.765530376858|16.765530376858|16.661977853187|16.516708820619|16.516708820619|16.516708820619|16.444676365629|16.277973985424|16.109971523009|16.038856929897|15.871230278146|15.628034125579|15.386528315365|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.239259497935|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.706762216968|-17.706762216968|-17.916680016432|-17.964645030668|-18.570161213004|-19.078512153717|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|-18.808529715599|-18.808529715599|-18.808529715599|-18.808529715599||-18.808529715599|-18.808529715599|-19.165032339164|-19.358924600889|-19.423249162358|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.031763446044|17.945848663329|17.867609456379|17.382620338156|16.848296899798|16.848296899798|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.509358150168|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397||-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.949174154147|-18.951810039917||-18.951810039917|-18.951810039917|-19.207408303804|-19.207408303804|-19.207408303804|-19.810731007861|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218||-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.414731240639|-20.414731240639|-20.414731240639|-20.491335498414|-20.491335498414|-21.005373331266|-21.056525279369|-21.089749602571|-21.169598953576
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|137.2777234095|135.97691567934|134.39935211116|134.15039045473|133.78877154611|133.23384572425|132.2460032719|131.42568834817|131.10681927459|131.10681927459|131.10681927459||131.10681927459|130.42368245408|129.94353490721|129.24559705401|128.76566651292|127.3821270513|126.84069702885|125.13326467696|124.81030669945|123.19589250107|122.4662247354|122.4662247354|122.07871592643|121.87551967968|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-127.90204912401|-128.43616725313|-129.13084847516|-130.26682785373|-130.26682785373|-130.26682785373|-130.26682785373|-130.26682785373|-131.20703006697|-132.46769391173|-132.46769391173|-132.46769391173|-132.46769391173|-132.46769391173||-132.46769391173|-132.46769391173|-133.81132784016|-135.34913843168|-135.34913843168|-135.34913843168|-136.37515489805|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.58659191885|-136.76260979723|-136.76260979723|-137.92956620401|-138.64173805654|-138.67803703261|-138.67803703261|-138.67803703261|-138.67803703261|132.69915373428|132.69915373428||132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428||132.69915373428|132.69915373428|132.69915373428|132.69915373428||132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.69915373428|132.38294879709|131.02805565277|131.02805565277|131.02805565277|131.02805565277|130.76526475988|130.76526475988|130.76526475988|130.61584627454|128.62700298173|128.62700298173|128.62700298173|128.62700298173||128.50111164365|128.01318533458|126.13881792004|124.33673809828|122.12872433149|122.12872433149|121.57672811981|121.57672811981|120.1652189007|120.1652189007|118.06469236376|117.95187935302|117.65757279925|117.65757279925|117.65757279925|117.65757279925|117.65757279925|117.2707467138|115.41427877867|114.25558766749|112.13564967477|109.32322289506|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-116.66220998941|-118.37690342993|-120.03729566047|-120.03729566047|-120.03729566047|-120.03729566047|-120.96254829245|-122.34394564978|-123.68994008559|-125.08382057104|-125.63535376559|-125.96984260359|-126.83982475906|-127.73564506643|-127.73564506643|-128.36536793788|-128.36536793788|-128.64651833729|-129.69057381104|-131.90829076549|-131.90829076549|-131.90829076549|-131.90829076549|-132.54634661464|-132.54634661464||-133.78518651773|-133.78518651773|-134.40131138485|-135.06757681813|-135.40341465171|-137.00324558876|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.81652242433|131.23681054011|131.23681054011|130.93756638517|130.14396498987|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|129.97548564483|128.24091051304||128.24091051304|126.43711702783|125.57624226101|125.19931195705|125.19931195705|124.34700874188|120.96890199293|-129.63985482343|-129.63985482343||-129.63985482343|-130.9781718904|-131.6974147883|-133.92045806149|-135.47550819427|-135.66278805236|-137.19698931884|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362||-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-138.1671510362|-140.2218434704|-145.02649491503|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328|133.61704931328
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668||18.029559362668|18.029559362668|18.029559362668|18.029559362668|17.6488924432|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.500900140035|-19.584364732386|-19.584364732386|-19.618442994887|-19.957205753122|-20.187586233124|-20.35920607247|-20.35920607247|-20.589172010047|-21.109979028593|-21.109979028593|-21.368052980514|-21.669653243777|-21.669653243777|-21.669653243777|-21.689568222625|-21.850493953856|-21.850493953856|-21.850493953856|-21.857038654919|-21.88892583277|-22.189852496277||-22.387556045465|-22.535182283115|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|20.641825241955|20.641825241955|20.641825241955|20.641825241955|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358||-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508||-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508||-22.240844841508|-22.240844841508|-22.304403211486|-22.304403211486|-22.582909268154|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468||21.035314142319|20.806643022003|20.463510527547|20.403616285254|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.078717705378|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.293881017817|19.091219492475|19.091219492475|18.75882113832|18.480201439258|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.876846176659|-19.876846176659|-19.965270950038|-20.413646434897|-21.086904763242|-21.756703534678|-21.887787888399|-21.980568877403|-21.980568877403|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526||-22.328138796526|-22.328138796526|-22.616747079114|-22.802738491937|-22.804740075981|-23.259812078158|-23.259812078158|-23.259812078158|-23.259812078158|-23.481026023935|22.385223158177|22.385223158177|22.385223158177|22.385223158177|22.160240129162|21.857990957552|21.606784318613|21.200447690406|20.597409287999|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.564292040225|20.266968081126|19.889286460712|19.889286460712|19.889286460712|19.886368475838|19.543311130651|19.531067437207|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559|-20.967784769559||-20.967784769559|-20.967784769559|-21.587942832811|-21.587942832811|-22.079164339551|-23.054742205417|-23.905300100949|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992||-24.523044543992|-24.523044543992|-24.523044543992|-24.523044543992|-24.585101504602|-24.667330101108|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-24.856348456795|-25.243616675729|-25.608922109995|-25.834776041678|-26.297017757287
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|17.000143743475|16.93904752303|16.818664016204||16.731849182399|16.661016817816|16.661016817816|16.661016817816|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.539659494113|-17.572426895247|-17.804124862386|-17.804124862386|-17.804124862386|-17.968978067718|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.17874443149|-18.280733721926|-18.280733721926|-18.371691789983|-18.371691789983|-18.51021278209||-18.799957782102|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838|17.889630682838||17.889630682838|17.889630682838|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263||-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263||-18.84757220263|-18.84757220263|-18.84757220263|-18.84757220263|-18.909473277839|-18.909473277839|-18.953726981561|-18.953726981561|-18.953726981561|-18.953726981561|-18.973863096679|-19.250960212774|-19.353566229153|18.055291028743|18.055291028743|18.055291028743|18.055291028743|17.761712970474|17.536069700164|17.49212285256|17.49212285256||17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.367519701655|17.16279945234|16.960760216702|16.960760216702|16.960760216702|16.901400359459|16.79598269286|16.79598269286|16.79598269286|16.79598269286|16.555837055814|16.555837055814|16.555837055814|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.412952243778|16.273003167017|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-17.753140079492|-18.181061333544|-18.854911771225|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-18.922795317014|-19.197433791316||-19.197433791316|-19.197433791316|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.209033511454|18.008370212244|17.847549866225|17.750466959665|17.750466959665|17.750466959665|17.570883860055|17.570883860055|17.445226191817|17.445226191817|17.329140556452|16.922379481128|16.710421654175|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.468118235499|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.093301950898||-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.158600807798|-18.158600807798||-18.158600807798|-18.79733392995|-19.40648155523|-19.709702601175|-19.907446558984|18.612432689127|18.612432689127|18.612432689127|18.600781981661|18.600781981661|18.591362918432|18.43651225662|18.43651225662|18.409502003985||18.320257264593|18.150841375434|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|49.426011067894|49.426011067894|49.426011067894|49.426011067894|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173|-53.91799618173||-53.91799618173|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.127548727875|-54.638942437575|-55.131300300778|-55.131300300778|-55.131300300778|-55.131300300778|-57.089498460758|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125|53.548507294125||53.548507294125|53.548507294125|53.548507294125|53.494452142127|53.369390751927|53.360982004137|53.360982004137|53.360982004137|53.339200649326|53.339200649326|53.339200649326|53.339200649326|51.269601249766|50.719947409499|50.719947409499|50.719947409499|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354|49.988868206354||49.719854639208|48.70580980318|47.365343115255|45.832603478349|-49.892559246188|-49.892559246188|-49.892559246188|-49.892559246188|-49.892559246188||-49.892559246188|-49.892559246188|-49.892559246188|-50.529851709262||-50.529851709262|-50.529851709262|-50.529851709262|-50.529851709262|-50.762866323144|-51.439295363592|-52.666319954487|-52.666319954487|-52.666319954487|-52.666319954487|-53.084001236593|-53.170867369612|-53.608186746129|-54.832512776596|-55.170915498905|-55.170915498905|-55.170915498905|-55.170915498905|-55.170915498905|-55.906294600359|50.803142655593||50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|50.803142655593|48.49071599455|47.403231320206|47.403231320206|46.943588558638|45.55503178619|45.55503178619|45.55503178619|44.893369473602|44.227633570725|43.657572262442|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.834918727284|-48.928799247085|-49.039497798614|-49.395245214956|-49.395245214956|-49.443049586103|-49.466166774747|-50.885741649201|-52.92860140859|-53.316862863263|-53.316862863263|-53.316862863263|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472|-53.741136381472||-54.476650805931|-54.476650805931|-55.906833855819|-55.9660879267|-55.9660879267|-57.670850154404|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.117024608813|52.024472126654|51.621635738668|51.529594544633|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|48.537942015653|46.751878618669|46.469524852467|46.469524852467|46.469524852467|45.786035716329|45.786035716329|44.803286009137|-50.761743885249|-50.761743885249|-50.761743885249|-51.422770559755|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704||-52.288294142704|-52.340326647208|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.911030670813||-52.911030670813|-53.291143519803|-54.119839900712|-54.119839900712|-55.247043655956|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713||-57.349448052713|-57.349448052713|-57.349448052713|-57.796608014977|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579||-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.239500071397|-25.239500071397|-25.325166306882|-26.165323877764|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.921382567418|-27.614314446993|-29.29229427504|-30.562271289554|-30.946968480975|-31.233019428154|-31.881133058226|-32.19322718928|-32.19322718928|-32.19322718928|-32.226363386818|-32.868009313768|-32.868009313768|-33.560288889348|-33.798653901881|-34.881007785532||30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|29.448936836455|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.315393575611|28.315393575611|27.74898723384|27.035532279873|27.035532279873|27.035532279873|25.663369598282||25.024854490374|24.557337890305|24.022597774574|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-28.710229937153|-28.852755511156|-29.339150177496|-30.101810917873|-30.326106055599|-30.499004949003|-30.499004949003|-30.499004949003|-30.499004949003|-31.353833848536|-32.027392791708|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976||28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|27.105873444477|26.640414400011|-30.339962065929|-30.339962065929|-30.339962065929|-30.339962065929|-30.64646479906|-30.64646479906|-31.736627868165|27.08386230703|27.08386230703|27.08386230703|27.08386230703|26.915402309053|26.024891314632|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.65297391937|-29.892252333932|-29.892252333932|-30.109446507883|-30.300496717506|-31.607774041553|-32.690859554498|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289||-32.724211944289|-32.724211944289|-33.035138240502|-33.035138240502|-33.690431823383|-33.908541996797|-33.908541996797|-33.908541996797|-34.068878648115|-34.068878648115|-35.697088344707|30.290612043976|30.290612043976|30.290612043976|28.648459344041|28.27384175739|27.683764134086|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-32.315404995906|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-35.198102687938|-35.865738925557|-35.865738925557|-35.865738925557|-35.865738925557|-36.474154747438|-37.011183196651||-37.514646775575|-42.110720165407|-43.700800692412|-45.284778581033|-46.225309144534|38.211030319659|38.211030319659|38.211030319659|38.211030319659||38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.018924425407|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447||-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-48.183708287544|-51.04714128846|-51.83765604622|-51.915729974451|-54.391815743258|-54.391815743258|-55.045699560851|-55.045699560851|-55.369664364622|-57.11018221198|-59.770203085061|-62.067652882599
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.606276907071|-50.036418293962|47.4790129085|47.4790129085||47.4790129085|47.4790129085|47.4790129085|47.4790129085|46.91501600429|46.648071947855|46.420634048032|46.306029528805|46.306029528805|46.276699510359|45.731611745383|45.52456825842|44.866465765784|44.679204948026|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.308430561288|43.856588452905|43.301495626936|43.301495626936|42.652218372037|-45.388922445851|-45.506247989422|-46.080613303192|-46.080613303192|-46.17130716334|-46.17130716334|-46.17130716334||-46.17130716334|-46.229786533892|-46.382538100945|-46.557237130531|-46.557237130531|-46.557237130531|-46.557237130531|-46.710264504098|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.393089234766|-47.393089234766|-47.393089234766||-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.472878071927|-48.624331153391|-49.694679115612|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.683620447834|45.16069114972||45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.228186795109|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-47.50738336455|-47.50738336455|-47.50738336455|-47.50738336455|-48.2115919525|-48.684280080475|-48.684280080475|-48.684280080475|-48.750100347335|-48.750100347335|-49.593442304195|-50.538271541133|-51.042523086882|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819||47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|46.877569830122|46.21620947752|45.996067120341|45.635630371071|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-49.120706798528|-49.555830692687|-49.830968140936|-50.378298493862|-50.997059632937|-51.019202023922|-51.019202023922|-51.019202023922|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.900099488052||-51.900099488052|-51.962334654897|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-54.210051863114|-56.49394622635|-58.008275517613|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|195.63122999228|195.63122999228|195.63122999228|195.63122999228|195.63122999228|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891||-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.98379892987|-207.32199345344|-209.3544784916|-209.3544784916|-210.27289491138|-210.27289491138|-210.27289491138|-212.4115381295|-212.4115381295|-215.21337064709|-217.63374936808|205.11933705132|205.11933705132|205.11933705132|203.8473124694|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538||202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|199.22369561027|198.03243705775|194.76826044746|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-206.81865747292|-207.18240248184|-210.29489439307||-210.77542705866|-213.1814759609|-214.4045750694|-215.40342172832|-217.32934988042|-218.11882892681|-218.11882892681|-220.0912626836|-220.0912626836||-220.0912626836|-220.0912626836|-220.19806401964|-220.3100747679||-220.3100747679|-220.61063317175|-221.80041514349|-221.80041514349|-223.35323938741|-229.01859447044|-231.93158884058|-231.93158884058|-231.93158884058|-231.93158884058|-233.06455071778|-234.91782711182|-235.78592118327|-239.70102489331|-240.77728652682|-240.77728652682|-240.77728652682|-240.77728652682|-242.79226260412|-243.92727779347|-243.92727779347||-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-245.34814975829|-245.34814975829|-247.30627598333|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-251.55369046886|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|232.34868782238|229.40690631872|229.40690631872|224.36100281615|218.74778545056|217.92087075616|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|211.57752819059|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-230.30510116755|-230.30510116755|-233.0801096618|-235.68209782572|-238.81830534374|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592||224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|222.17642795072|215.350469499|-239.06180046766|-239.06180046766|-240.79362241732|-240.79362241732|-240.79362241732|-240.79362241732|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304||224.57535829304|221.79971196649|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108||-238.10456934108|-241.04090807321|-243.13184104896|-246.26815177043|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507||-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-253.5851503758|-254.12344859159|-254.12344859159|-254.12344859159|-254.12344859159|-256.79411361522|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|191.61079535415|191.3367832494|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|190.01374281633||190.01374281633|188.81505074753|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.85287939321|-199.1701447164|-199.1701447164|-199.1701447164|-200.05386274777|-201.0262552734|-201.51848459197|-202.02632228182|-202.02632228182|-205.74850645381|-209.30082819548|-211.1923027313|-214.92850582205|-217.52117508874|-218.71131219964|-218.71131219964|-220.14973799499|-221.16128165757|-222.85960397483|-222.85960397483|-222.85960397483|-222.85960397483|208.91208178396||208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.8369486795|206.81293349643|206.16697447265|206.16697447265|205.94820555012||205.60496462471|205.60496462471|204.29470421083|199.48160782134|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581||194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|193.3063445264|188.27145970463|183.25232391739|183.25232391739|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|174.7305215907|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76849332263|-190.42919970011|-191.62879403935|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-193.64980800036|-194.13572423698|-194.13572423698|-194.40997947854|-195.54768651505|-196.64218959301|-202.05726177923|-202.79212286993|-204.78011515984|-206.3766450181|-208.62011064894|-208.62011064894|193.50854219954|193.50854219954|-207.14920647715|-207.14920647715|-207.14920647715|-207.14920647715||-207.14920647715|-207.14920647715|-208.35274243989|-210.67678542312|-211.44391054772|-214.66982306002|-215.17848670216|-215.97959229385|-219.9718655153|-225.18975878246|210.91744899848|210.91744899848|210.91744899848|210.91744899848|210.91744899848|209.6634526677|209.6634526677|207.2384301763|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|207.14692475147|205.18258260959|200.25358494704|200.25358494704|199.95524654915|199.95524654915|199.95524654915|199.46914991328|198.47752734234|196.0171531153|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|195.40836108538|194.50147166089|192.18784496338|190.98994259106||190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.98994259106|190.15289523057|186.78602077621|-202.22511263733|-202.22511263733||-202.22511263733|-202.22511263733|-202.22511263733|-202.22511263733|-206.57533233304|-212.02405852895|-219.48275586876|-224.26901734441|-225.590089089|-226.6333038082|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571||-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571|-226.69048998571
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287||-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-33.003089914593|-33.003089914593|-33.532322364685|-33.733468644748|-34.2301873288|-35.123540569394|-35.368933652341|-35.719371979434|-36.35554726357|-36.35554726357|-36.35554726357|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739||-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-37.375225194664|-37.375225194664|-37.60651009212|35.550357446612|35.550357446612|35.550357446612|34.563175000019|33.759639516216|33.475710726161|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125||33.418418439125|33.217132921456|32.709591092267|32.022879059225|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.289627287012|-34.289627287012|-34.793366175646|-34.793366175646|-35.395412583875|-36.095428727846|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.174466830926|33.174466830926|33.174466830926|33.174466830926||33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|32.659198224046|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.978219192904|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-37.092351366804|-37.235946259814|-38.336052349229|-39.417001754067|-39.419446342545|-39.67486980589|-39.67486980589|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927||-40.483299495032|-40.483299495032|-41.086720838867|-41.868421755115|-41.868421755115|-41.923438000635|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|38.851689223811|38.252455672835|38.252455672835|38.252455672835|37.789061185623|37.581179747874|37.313534138263|36.818943835499|36.818943835499|36.818943835499|36.329937459365|36.155516907735|36.155516907735|36.155516907735|36.155516907735|35.543352865691|35.219559324577|34.91728617173|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-38.219455029275|-38.219455029275|35.92346673767|35.92346673767|35.92346673767|35.911907893201|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066||35.910397016066|34.982665233102|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594
00333|7961|/equities/lennar|SnP500/R1000VALUE|101.47586962958|101.47586962958|101.47586962958|98.381855723813|97.496401837088|95.230170570921|95.230170570921|95.230170570921|95.230170570921|94.362691044439|94.362691044439||94.362691044439|94.362691044439|94.362691044439|94.362691044439|92.763657807894|92.337043697228|92.337043697228|92.337043697228|92.337043697228|92.337043697228|92.337043697228|91.741409653415|91.552048544077|91.059532982808|91.059532982808|89.459252735753|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-98.613506027495|-99.424456145174|-99.424456145174|-99.424456145174|-99.424456145174|-100.45792910987|-100.85243254165|-101.46739610544||-103.2661619596|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|96.075777623623|91.77823702226|90.916051084575|89.954867636197|89.954867636197|88.648250671485|88.291128728327|88.291128728327|88.291128728327|88.291128728327|88.291128728327|88.291128728327|88.15189212951||87.708020200368|87.708020200368|86.91462600456|85.103287352288|85.103287352288|84.974549208701|84.974549208701|84.974549208701|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|81.710607434445|81.473454688582|81.322449603117|81.315511855465|81.315511855465|81.315511855465|81.315511855465|81.315511855465|78.469362107234|78.469362107234|78.469362107234|78.469362107234||78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|76.689295282317|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|71.783270095956|71.783270095956|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041||-83.940400679041|-83.940400679041|-86.22655697126|-87.596175090679|-87.852972763786|-89.252664390684|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.377191789436|80.377191789436|79.697990690655|78.231471269448|78.231471269448|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.174115067786|76.174115067786|74.953433313297|74.953433313297|74.953433313297|74.953433313297|71.494306023835|70.961902441713|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.159358816848|69.083178446807|67.610751388379|66.714725968913|65.821915623961||63.394354287582|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132||-73.875895601132|-75.327658871388|-78.044065293974|-79.081182913986|-80.809093109995|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118||-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-84.192138615165|-84.192138615165|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-23.725086614467|-23.735651463245|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-24.015850228102|-24.015850228102|-24.015850228102||-24.091222306127|-24.621358575683|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-25.31478198244|-25.730925094018|-25.730925094018|-25.730925094018|-25.730925094018|-26.257694680304|-26.644104594224|-28.184739488429|-28.184739488429|-30.107489261435|-31.919987953821|-32.874707845757|-33.779397915811|-34.269226341051|-34.269226341051|-34.269226341051|-35.256640730745|-35.359281830182|-35.359281830182|-35.359281830182|-35.75582995752|-35.75582995752|-36.377589388462||31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.555975371581|31.555975371581|31.555975371581|31.551637258775|30.618687347432|30.618687347432|30.529653023636|30.210447999014|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.812746464958||-33.812746464958|-33.812746464958|-34.083639153422|-34.083639153422|-34.115710267955|-34.606345399148|-36.259273458329|-36.687818199965|-36.687818199965|-36.687818199965|-37.027576400806|-38.307304967299|-40.829228097482|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064||-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.465828619237|-41.827506880695|-41.827506880695|-41.827506880695|-42.379451597989|-42.602170349559|-44.065744163152|-47.128603778014|49.241246217404|49.241246217404|48.419519417721|47.744467621863|47.212186051541|46.794651456601|46.010723162499|45.18469201283|43.828760925973|43.828760925973|43.828760925973|43.828760925973|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.67909548614|-50.300662388774|-52.377959108322|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|45.503966577585|-49.821496405567|-49.821496405567|-49.821496405567||-49.821496405567|-49.821496405567|-50.97762088242|-51.508960929875|-51.741132965093|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.343902823026|-52.343902823026|-54.840433100526|47.10086042315|46.467552186452|46.467552186452|46.467552186452|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-51.63312252247|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943||-52.54207422043|-52.54207422043|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-53.454369560912|-53.454369560912||-53.454369560912|-53.454369560912|-54.608727345294|-54.608727345294|-55.270809899244|-58.164234967666|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232||-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.143940953694|-60.143940953694|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-63.841814822053|-63.841814822053|-64.728628814326|-66.227863192675
00335|39152|/equities/lkq|SnP500/R1000VALUE|53.906190552803|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867||-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.54938393136|-57.54938393136|-59.019427587194|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841||55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161||54.793039642161|54.760600975692|54.040668411983|52.849352646683|52.485947503883|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.236282712052|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|50.67520484491|50.42300562907|49.730562793422|49.259514079279|48.345847273079|47.44315467474|47.44315467474|47.44315467474|47.44315467474|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-52.235286927684|-52.745300904452|-52.745300904452|-52.745300904452|-52.745300904452|-53.599223286509|-54.296359334389|-55.723733568632|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338||-55.935680031338|-55.935680031338|-56.161311281565|-56.537012458779|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.309975660162|53.309975660162|52.788860573058|52.485956472031|52.082729650727|51.83691864675|51.483994904194|51.483994904194|51.245786000359|51.245786000359|51.245786000359|51.245786000359|50.858096547776|50.324550677067|49.425287125123|49.425287125123|49.425287125123|49.425287125123|49.371709688519|49.030231961513|48.629978719579|47.743865930623|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|46.679561284336|-51.071141334605|-51.071141334605||-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605||-51.071141334605|-51.7027353669|-52.754711127673|-52.754711127673|-52.784679386786|48.112703714935|48.112703714935|48.112703714935|47.819671218227|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031||47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|479.86270964069|479.86270964069|479.86270964069|479.86270964069|479.86270964069|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546||470.83065942962|468.45822815585|465.54469876474|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401||459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|452.32240209629|446.87496513846|442.91611895741|442.91611895741|441.59488037097|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-470.87467854408|-473.69956009021|-480.06715511868||-480.26231007653|-491.35368776407|-492.78001236727|-492.78001236727|-495.29507430185|464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|462.9025105248|459.51779564333|458.23377379017|458.23377379017|457.42881056726|457.42881056726||457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|451.5875749311|451.5875749311|451.5875749311|451.5875749311|451.5875749311|446.3439078553|442.99830025914|432.54338761704|427.98155298649|422.03983479295|422.03983479295|407.81593683863|402.47216180855|397.90211819602|384.15795846556|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-421.83726427067|-424.32306842792|-431.48562982334|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.49477170486|-436.57230025773|-436.57230025773|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467||414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|408.74416747294|405.03573709287|403.65137169933|401.95429137653|400.38149243931|400.06187540486|400.06187540486|400.06187540486|394.96891250672|394.96891250672|392.70546213855|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-423.76959775593|-430.05288117358|-432.02597928521|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712||400.3692430712|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283||-430.97330386283|-438.75645517908|-444.46549558201|-448.18110179414|421.44534477572|421.44534477572|421.44534477572|421.44534477572|421.44534477572|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043||-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-458.63890129429|-465.52460226406|-465.52460226406|-465.52460226406|-465.52460226406|-467.68013227636|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565||-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-59.198746934362|-59.198746934362|-60.636387152614|-61.661541509564|-62.476713763271|59.08942807629|59.08942807629|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023||59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.02211907459|59.02211907459|59.02211907459|58.515630860601|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.106155186808|57.378505686827|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317||57.151062638317|57.151062638317|57.072993796165|57.072993796165|57.072993796165|57.072993796165|56.090919168269|56.090919168269|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|54.577160411827|54.577160411827|54.577160411827|54.577160411827||54.097234627043|54.097234627043|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.274200454791|52.502446933411|52.201415209885|52.201415209885|50.872845443055|50.872845443055|50.872845443055|50.872845443055|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-54.142546777457|-54.681720023387|-56.051909823145|-57.462677208279|-57.645315725419|-57.645315725419|-57.645315725419|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116||-57.897384150116|-57.897384150116|-58.517650267911|-59.055167354292|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|55.807281230046|55.720867499327|55.250963379514|55.179404339936|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.640800730777|-59.244778386302|-59.423088647202|-59.862334570702|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-61.156313160047|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.910564543572|-63.112609800693|-63.112609800693|-63.357897582977|-64.764330351054|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858||-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|200.53964381272|200.21238279403|198.97042624223|196.25103173507|195.44893079613|191.63436768689|189.94362857229|189.94362857229|189.94362857229|189.94362857229|189.94362857229||189.94362857229|189.94362857229|189.94362857229|189.80958713301|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-205.95436336288|-209.82539973533|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-216.91414117738|-217.02769651689|-217.02769651689|-217.02769651689|-218.39966700119|-219.5540733607|-221.82674410955||202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|195.60104270421|195.60104270421|195.60104270421|195.60104270421||195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|188.07629429408|188.07629429408|188.07629429408|180.2603373694|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.5688447999|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-200.48386827544|-202.86708223638|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-204.71634607935|-207.88111059048|-207.88111059048|-207.88111059048|-207.88111059048|-209.66883110314|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951||-210.2828094083|-210.2828094083|-212.38007011214|-217.23285632441|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|198.73069287387|195.60354678993|192.43282898669|189.39703759887|187.39399305691|187.33929866121|187.33929866121|187.33929866121|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|177.98899082811|176.04499567516|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163||-190.76361571163|-190.76361571163|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.9501210005||-191.9501210005|-192.37402309653|-197.66864484412|-199.19682411201|-201.88591707026|-208.87824013802|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321||-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-210.51551407413|-211.28456370719|-211.28456370719|-214.02295815202|-214.02295815202|-214.02295815202|-214.02295815202|-214.20958217488|-214.20958217488|-214.20958217488|-214.20958217488
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5609894256633|-2.6427659834801|-2.676406657848|-2.7560074860887|-2.8494526341045|-2.8573801594458|-2.8573801594458|-2.8573801594458||-2.8820892393017|-2.9145436087609|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-3.0328430265612|-3.0753642785624|-3.0753642785624|-3.0753642785624|-3.0804047174007|-3.1193386522432|-3.169265187173|-3.2142831445095|-3.2142831445095|-3.4003146489855|-3.5866106042593|-3.6998562425739|-3.8443637637126|-3.8443637637126|-3.8443637637126|-3.8798485362781|-4.035942908156|-4.1216031401556|-4.2265034482657|-4.2766704742311|-4.3801173572406|-4.4802859496921|-4.6030954599215||-4.7223709379981|-4.7223709379981|-4.8715232252357|-4.9105811383192|-4.9659235241087|-4.9936095081073|-5.0564551709208|-5.0566168094247|-5.8512410085035|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.95666340493|5.2223675474667|5.2223675474667||5.2223675474667|5.2223675474667|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.9473850829476|-5.9473850829476|-6.0620946733018|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1710986476799|-6.2707595155917|-6.2707595155917|-6.2707595155917|-6.2830662513532|-6.5122957786761|-6.6956490514322||-6.6956490514322|-6.6956490514322|-6.743498775434|-6.8512178520503|-6.8512178520503|-6.9791308089696|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.3295278035007|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.7220549026967|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.8097002030969|-7.9191115698947|-8.3034574016082|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.5678123996434|-8.7272914036311|-8.7914348823271|-8.8965944429726|-9.0295492433277|-9.2444993415108|-9.4405547687997|-9.5072832714175|-9.6828148244327|-9.7781668105065|-9.9710017220112|-10.07869084852|-10.468961072542|-10.468961072542|-10.468961072542|-10.468961072542|-10.594956637067|-10.60161839662||-10.773664971168|-10.773664971168|-10.857960934965|-11.033846320408|-11.263717639996|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.769017146368|-11.802519399081|-12.029021614299|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138||10.885056373859|10.810118433927|10.374353564552|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.191372726511|10.017358830849|9.7845393268569|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|91.673932301448|89.858259028247|89.043425694844||89.043425694844|89.043425694844|89.043425694844|89.043425694844|86.690470315506|85.692745846168|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-91.927678718829|-92.389083057271|-94.326644044877|-94.326644044877|-96.895996418001|-99.444383769567|-100.21964958568|-100.93322169405|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.598711960295||93.598711960295|93.598711960295|93.598711960295|93.598711960295|93.591907281323|92.800972018118|92.800972018118|92.800972018118|92.731085496341|90.730646668976|90.43182771637|90.214805369398|90.153678634455|89.63519554965|88.581328083324|88.532589675373|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242|87.118815037242||87.118815037242|87.118815037242|86.33201619942|85.206439758022|85.206439758022|83.299428066368|80.095872389381|80.095872389381|79.522740111694||79.522740111694|79.522740111694|79.522740111694|79.522740111694||79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694||79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|79.522740111694|78.425824838596|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|76.323988254656|75.334429325648|74.483126280715|74.483126280715|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.918294681828|73.580326678268|73.429532185652|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-79.846409218483|-80.00101258244|-82.683904615661|-83.92211147549|-83.971478406652|-83.971478406652|-83.971478406652|-85.843508976548|-86.812230924599|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.403936652871|-87.986598841053||-88.349377557208|-88.349377557208|-90.063448716722|-91.377055275796|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|85.595386297749|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-91.724278138559|-93.608642867848|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655|-95.40181116655||-96.704179494409|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-97.185301312102|-98.824225646802|-101.96566050944||-101.96566050944|-103.63673743603|-108.27526346177|-108.32307164901|-110.08230249345|-115.00866955584|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947||106.18603978947|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|113.90048342446|113.90048342446|113.90048342446|113.90048342446|-127.6965957324|-127.6965957324|-127.6965957324|-127.6965957324|-129.65538402843|-130.42376238822|-130.6180638949||-131.19273584467|-131.19273584467|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-134.88189100432|-141.70985827262|-141.70985827262|-141.70985827262|-141.84725534581|-141.84725534581|-141.84725534581|-142.4983850897|-142.4983850897|-145.56876399127|-148.17028752529|-153.2831007768|-157.90538690369|-160.54194643458|-160.54194643458|-160.54194643458|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475||151.87383250475|151.87383250475|151.87383250475|151.87383250475|149.87703682847|149.67716420262|149.67716420262|149.67716420262|148.21518170137|147.71552951357|146.79563890586|145.09015216971|144.58628357941|144.1168363411|144.1168363411|144.1168363411|144.1168363411|142.32834856585|142.12530172111|142.12530172111|141.75322085223|141.59605098908|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.56518901511|-153.56518901511|-155.22133004582|-159.88703216354|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-172.23739503857|-176.47432829535|-177.69077774412|-177.69077774412|-177.69077774412|-178.13720468034|-178.13720468034|-178.13720468034||-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-180.67076951652|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.63733302017|-184.47620149078|-186.70994721985|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-193.114953034|-193.114953034|-193.114953034|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|-190.14294925967|-190.14294925967|-190.14294925967|-190.14294925967||180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|179.10911966235|177.9929210441|176.91429601959|172.87202375522|168.95892671072|168.03269146243|165.39354651018|164.05615766892|163.496289554|162.67543175236|162.67543175236|161.92630505579|158.7656237816|157.86791602497|156.47643354651|156.47643354651|153.22881484823|150.14257405418|148.70771136277|148.70771136277|-163.81627972407|-163.81627972407|-163.81627972407|-168.71141828743|-171.15546601843|-171.46218144707|-171.60582346588|-171.60582346588|-171.60582346588|-171.81979618767||-173.14132966708|-173.91025426333|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.70624671618|-175.70624671618||-175.70624671618|-175.70624671618|-178.11046569555|-178.11046569555|-178.11046569555|165.76973583666|165.76973583666|165.76973583666|165.76973583666|165.76973583666|164.92571707055|164.92571707055|164.92571707055|164.92571707055||164.92571707055|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003||-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.706358089003|-10.786508708037|-10.884856284002|-10.884856284002|-10.884856284002|-10.884856284002|-11.063451197787|-11.377724068081|-11.744511348126|-11.744511348126|-12.250290268127|-12.797822335764|-12.914247304648|-12.951107906467|-13.107075100328|-13.107075100328|-13.107075100328|-13.107075100328|-13.330083720315|-13.399918193714|-13.399918193714|-13.59657581106|-13.640083713169|-13.707315518718||-13.977567701717|-14.268163872184|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.874470380537|12.34135596354|12.230343860298|12.230343860298|12.230343860298|11.947604278623|11.539560375279|11.435140198236|11.435140198236|11.435140198236|11.435140198236|11.435140198236|11.435140198236||11.23043348366|11.005481582813|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168|-12.227990878168||-12.227990878168|-12.341933953038|-12.427982051362|-12.560757115141||-12.575379786981|-12.575379786981|-12.752073577025|-12.752073577025|-12.93174908225|-13.016387436835|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066|11.949356918066||11.842978682237|11.842978682237|11.842978682237|11.842978682237|11.462689935079|11.462689935079|11.363821942398|11.348977273861|11.348977273861|10.883308086307|10.480611334|10.480611334|10.480611334|10.434012476773|10.206095250265|10.206095250265|10.040938889336|9.7404877734975|9.3738753081247|9.1393056711538|9.0208952516299|8.6529386407778|8.3473741189695|8.3473741189695|8.3473741189695|8.3473741189695|8.3473741189695|8.1856931200797|7.9663259708411|7.5744150022821|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-8.8335589750778|-9.0228435313449|-9.597048207096|-9.8052141646442|-9.8052141646442|-9.969404324326|-10.00267156896|-10.255746463239|-10.261662645804|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368|-10.418121257368||-10.418121257368|-10.418121257368|-10.73263493174|-10.862650083101|-10.888499867692|-11.16528038009|-11.16528038009|-11.214755577334|-11.336950454986|-11.570222812533|10.438863916888|10.438863916888|10.438863916888|10.438863916888|10.369015185584|10.228072608565|10.063692213269|9.7418800737816|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.3508544046577|9.2381708444154|9.1071596307241|9.1071596307241|9.1071596307241|8.9918445660762|8.9909381418418|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306||-10.070053844306|-10.070053844306|-10.3978376175|-10.399842289825|-10.399842289825|-10.399842289825|-10.399842289825|-10.485935771619|-10.550630787483||-10.550630787483|-10.550630787483|-10.967367414492|-11.139019811437|-11.2458555834|-12.00150549594|-12.627229030303|-12.949143046992|-12.980992285032|-13.1608248989|-13.286194355423|-13.360215857222|-13.544683989103|-13.62646319643||-13.62646319643|-13.62646319643|-13.62646319643|-13.62646319643|-13.989958628188|-14.201732273644|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034
00343|8945|/equities/macys|SnP500/R2000VALUE|-18.852645304544|-19.10849465567|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509||-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-20.1393913209|-20.894879122526|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.409439603514|-21.409439603514|-22.437388888141|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.85709853479|-22.85709853479|-23.268998626302|-23.39471976341|-23.86635607681||-24.451506603662|-24.686440176458|-24.686440176458|-24.686440176458|-24.686440176458|-24.806266037061|22.126744922877|22.126744922877|22.126744922877|22.126744922877|22.126744922877|21.804161267016|21.388594950833|21.388594950833|21.164186844171|21.164186844171|21.164186844171|20.806472265353|20.806472265353|20.754120845057|20.754120845057|20.754120845057|20.754120845057|20.23530146199||19.980723556739|19.495356450755|19.495356450755|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.366350344084|-22.366350344084|-22.724555522493|-23.05728385878|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.833750362054|20.833750362054|20.749224785282|20.749224785282|20.749224785282||20.401917169838|20.261573789681|19.287560861009|19.287560861009|18.830367898606|18.830367898606|18.830367898606|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.375535578534|17.711706367913|17.299673627684|16.529359577839|16.500709051873|16.500709051873|16.500709051873|15.765232504502|15.323592226919|15.23285443102|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.686602243615|-18.348602225199|-18.88119213101|-18.88119213101|-18.88119213101|-18.88119213101|-19.236046494342|-19.268890686937|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502||-19.483977867502|-19.483977867502|-20.008587282386|-20.526158140199|-20.856376116029|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|17.446653729207|17.222671064543|16.874634884913|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.889069485348|-20.326745059404|-20.86749450621|-21.070270876719|-21.081449264218|-21.081449264218|-21.081449264218||-21.081449264218|-21.668555200023|-22.405061019706|-22.417468795432|-22.417468795432|-22.417468795432|-22.417468795432|-22.976632075456|-23.457924371458||-23.575216405367|-24.13177354333|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.811936347436|20.656040263122|20.208934333529|20.136038173797|19.666710285746|19.103566810381|19.060073186835||18.57391929834|17.486044991998|-21.713043491306|-21.713043491306|-22.363714421526|-23.010238025736|-23.410186818519|-23.605118702163|-24.93846506356|-25.005795205951|-25.390018879779|-25.390018879779|-25.585022117703|-26.063356984555|-26.61984158986|-27.153712394427
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403||23.607904969403|23.607904969403|23.607904969403|23.607904969403|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.939153323407|-26.035052788399|-26.035052788399|-27.166170133642|-27.947967756116|-28.152291020115|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.327561491657|-28.327561491657|-28.785066942295||-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.600103767074|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473||-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-29.242247028726||-29.573701399807|-29.573701399807|-30.021891296179|-30.231332609888||-30.231332609888|-30.231332609888|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-31.198504382231|-31.198504382231|-31.876116573654|-33.18641774797|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585||29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.224347796753|29.224347796753|29.224347796753|29.224347796753|29.224347796753|28.464829673056|27.703774521876|27.703774521876|27.703774521876|27.665621870078|27.665621870078|27.665621870078|27.070689750289|26.097155863019|25.812951518399|25.123279202098|24.898921450105|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|23.971936958963|23.256645911197|22.477295709165|20.916161776154|-24.955470813675|-24.955470813675|-24.955470813675|-24.955470813675|-25.137744441477|-26.193327708209|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.070218184589|24.070218184589|23.596757550943|23.596757550943|23.596757550943|23.596757550943||23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.450574393524|23.408254194539|22.97563844288|22.695709393694|21.523805080463|21.523805080463|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|20.512095006007|19.946217359987|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-24.549345520473|-24.549345520473|-25.257995693227|-25.257995693227|-25.257995693227|-25.257995693227|-25.845549998836||-26.690611665068|-27.000124101968|-27.096306297398|-27.096306297398|-27.096306297398|-27.096306297398|-27.468116836654|-28.249574322289|-29.330957006017||-29.330957006017|-30.946062695758|-32.439237210239|28.304430281228|28.304430281228|28.304430281228|28.304430281228|28.304430281228|27.806313076622|27.771801758781|27.771801758781|27.771801758781|27.771801758781|27.771801758781||26.029779011425|25.726420780483|24.476578072777|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191||123.17545891191|123.17545891191|123.17545891191|123.17545891191|121.73051325905|121.31557323787|120.57535820375|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|119.46485430494|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189||-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-133.29082110159|-133.99646677168|122.83126399643|122.83126399643|122.83126399643|122.83126399643|121.02085312348|118.6642791799|117.11730237106|117.11730237106|113.77255678287|113.17192788399|113.17192788399|113.17192788399||111.65380589473|110.01089686274|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-121.11873725427|-121.11873725427|-123.04525993679|-127.21695930002|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147||115.03312488926|113.61847428627|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|110.69177224179|107.54872299176|107.54872299176|107.54872299176|107.54872299176|106.84080098449|105.90407869918|105.90407869918|105.55397248381|104.70495286163|104.70495286163|104.70495286163|102.1749456743|100.87499693338|100.87499693338|99.254781492742|99.254781492742|97.803088038268|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.079288518041|96.045320762098|95.357583642999|91.59342196363|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.15420281994|-103.13716508661|-103.13716508661|-103.13716508661|-103.13716508661|-103.29573908685|-104.23359691697|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.87536451059||-106.87536451059|-106.87536451059|98.138996247506|98.138996247506|98.138996247506|98.138996247506|98.138996247506|96.588887669484|94.860426454456|92.805155918813|92.805155918813|92.007953191043|88.918062766659|88.356180768755|88.356180768755|88.356180768755|87.111029525097|84.797259537706|83.988757728566|83.988757728566|83.988757728566|83.988757728566|83.988757728566|82.761402579402|81.303763626357|81.303763626357|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-95.021192024993||-95.921157046659|-95.921157046659|-99.934601274511|-99.934601274511|-99.934601274511|-99.934601274511|-101.04066940522|-102.54296595494|-102.85050967789||-102.85050967789|-107.45278934479|-112.01087447273|-114.06731795219|-114.06731795219|104.22325297405|104.22325297405|104.22325297405|101.63416937777|99.0446323707|96.685377367591|94.816551906372|93.964504593506|93.813891059706||91.900989354264|90.359380735966|88.900199057893|87.562651466239|87.562651466239|86.874377679705|86.874377679705|86.874377679705|86.874377679705|86.159864902364|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|171.86812378354|171.64569872162|169.53104928623|168.23438961872|168.23438961872|166.61598219219|165.22998231586|163.50497980843|163.00330279414|161.29589847|160.95848690324||160.95848690324|160.51221207836|159.92800785942|159.36445572027|157.81439582119|156.24821632448|155.68857159155|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-165.55149711231|-165.60193235189|-167.00437738399|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-170.05261493322|-170.97069268588|-170.97069268588|-170.97069268588|-172.99826670094|-173.28530386205|-174.279227768||165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|164.6832071989|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709||164.36944709709|164.36944709709|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669||-174.0994042669|-175.28617072535|-175.28617072535|-175.28617072535||-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|164.5593085198|164.5593085198|164.5593085198|164.5593085198|162.82979063507|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.02083343808|162.02083343808|162.02083343808|162.02083343808||160.80648278467|159.49553096815|158.24198265124|155.86275863702|154.96713882794|154.96713882794|154.96713882794|154.96713882794|154.96713882794|153.92987925598|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|150.92532814204|148.8271892995|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.74955601336|-159.74955601336|-159.74955601336|-160.01117117804|-161.72352709154|-164.00966194946|-164.00966194946|-165.06406496717|-165.25123107382|-167.34468044118|-169.24408937909|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886||-169.41519735886|-169.41519735886|-171.12632538028|-171.46731160689|-172.46172389508|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.34385498209|165.34385498209|164.10650261953|163.72722804894|162.64691869804|160.59990630756|158.79433712043|157.76315269512|155.51567887722|155.51567887722|153.11519420874|153.08590301941|153.08590301941|153.08590301941|149.03216790568|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203||147.78660213203|147.78660213203|147.78660213203|147.78660213203|147.78660213203|145.74845220481|-156.27183555171|-156.27183555171|-156.27183555171||-156.27183555171|-156.57203614497|-158.8086241884|-158.8086241884|-159.62569673005|-161.92910700312|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196||-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-163.83923428196|-168.51776729843|-169.20226483128|-169.20226483128|-169.20226483128|-169.20226483128|-171.61807128877|-171.88008744949|-172.90370536109|-173.37749090602
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234||-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-363.78038986646|-363.78038986646|-375.28655039958|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864||348.80183061864|348.80183061864|348.80183061864|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|333.04898828393|332.0993545322|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-361.52205845985|-361.52205845985|-361.52205845985||-361.52205845985|-362.55871621407|-367.84423914413|-367.84423914413|-373.40135627831|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975||341.09818096975|334.32880635636|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|326.92312577148|314.12689624475|314.12689624475|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|304.53455620771|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-339.75210216591|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-346.41741108362|-347.89436090726|-356.57233745012|-357.44561870911|-357.44561870911|-357.44561870911|-357.44561870911|-361.02770502011|-361.02770502011|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691||-367.88195670645|-367.88195670645|-370.47912283519|-374.96513356742|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.12773416062|344.8252595003|344.4552884693|339.95727005215|335.04376549178|335.04376549178|335.04376549178|335.04376549178|330.94556707202|327.44202310574|326.66059580922|323.65010760758|313.61455370026|307.88172897848|303.21163045276|303.21163045276|303.21163045276|301.7012466999|299.21165303082|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315||-325.89682652945|-325.89682652945|-327.54591070276|-329.28731253751|-329.28731253751|-329.28731253751|-329.28731253751|-331.41729760841|-335.427560019||-337.06950841955|-339.7930705394|-346.98331368285|-346.98331368285|-348.76339798853|-356.45976343073|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841||-360.78815765841|-360.78815765841|-360.78815765841|-365.04863579521|-365.04863579521|-365.04863579521|-366.28931843186|-369.38737629602|-369.38737629602|-369.38737629602|-369.67548799747|-369.67548799747|-373.84498734202|-376.15498505396|-381.27442763428|-382.98760404786
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|47.660956441666|47.660956441666|47.461340016022|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111||-50.820429202111|-51.736587705647|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-53.181074995491|-53.869193502869|-53.869193502869|-53.869193502869|-53.928548862101|-54.133991560112|-54.133991560112|-54.133991560112|-54.133991560112|-54.547769052861|-55.1132319443|-55.1132319443|-55.869145816407|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709||51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|49.462539229439|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954||47.862717071954|47.615242021817|47.39860155134|47.098582209243|47.098582209243|-50.071998666738|-50.071998666738|-50.071998666738|-50.071998666738||-50.071998666738|-50.22005247016|-50.22005247016|-50.22005247016||-50.22005247016|-50.22005247016|-50.452163153461|-50.452163153461|-51.166016293423|-51.850019138011|47.702245770288|47.702245770288|47.702245770288|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|46.586990809428|46.586990809428|46.586990809428|46.586990809428||46.450544648687|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.527943832882|45.527943832882|43.800495817935|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|45.527547662472|45.466162806325|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.585870714346|-50.614357174943|-51.26339614558|-53.01321800735|-53.038019482586|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473||-54.280978434742|-54.280978434742|-54.932268709395|-54.932268709395|-54.932268709395|-56.493076106413|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|51.408270069657|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.591460420345|-56.591460420345|-56.858289296599|-56.897818620559|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|51.124814188345|50.504238300703|49.527485932666|49.038316397488|48.847572596669|48.784704147052|48.784704147052|48.784704147052|48.26244834868|47.775221760713|47.66527342262|47.66527342262|46.857078106841||-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-53.072774910425||-53.072774910425|-54.036416185669|-55.877129383409|-56.712921587984|-58.044636055673|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951||52.847446546951|51.442440573814|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|360.64804402313|360.03588211229|357.13135651221|357.13135651221|355.70762261936|354.57262309477|354.57262309477|349.46560884499|349.01894156705|349.01894156705|349.01894156705||349.01894156705|349.01894156705|349.01894156705|346.97271142812|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-369.36769281585|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-371.07438822726|-371.07438822726|-371.07438822726|-374.14154064368|-375.05004387112|-378.72005505266||360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|359.17088067465|358.20195271894|358.20195271894|358.20195271894|358.20195271894||358.20195271894|358.20195271894|352.85772490418|349.40655139538|349.40655139538|338.41839688191|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|334.17050692707|327.43960109578|327.43960109578|327.43960109578|327.43960109578||323.80787145679|320.33384540892|320.33384540892|320.33384540892|318.36262769072|318.36262769072|318.36262769072|314.18502414854|313.34656681652|306.31619606675|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|300.84508398189|298.07897989633|293.55318755135|293.55318755135|285.45908269866|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-310.66868988822|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-312.49621890503|-312.49621890503|-314.74506730747|-314.74506730747|-315.34841123898|-322.62100692678|-332.2811331847|-333.51958116985|-335.22287786776|-335.49540411956|-343.63323812492|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928||-344.41009616928|-344.41009616928|-350.03933652327|-351.76152646194|-352.81522112037|-361.37771692984|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.10971859462|333.10971859462|332.64024722319|330.17944068093|329.63937758494|328.56595610566|328.09274516806|328.09274516806|327.87136073361|327.44457833248|325.84732200788|325.79054915625|325.79054915625|325.79054915625|319.33240276358|319.33240276358|319.33240276358|319.33240276358|319.33240276358|317.86101358226|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-344.60010505875|-352.3461214255|-352.3461214255|-356.87021914573|-369.91191239988|336.2430355677|336.2430355677|334.08359233648|334.08359233648|331.25104451806|331.25104451806|-358.83621660774|-358.83621660774||-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-364.47357672128|-368.32452263736|-374.49616013526|343.15576765651
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204||16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.673567694682|16.341186331663|15.860762383047|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.935917143682|-17.935917143682|-18.404907496615|-18.946244690942|-18.946244690942|-19.06804887247|-19.294545800924|-19.294545800924|-19.294545800924|-19.56171709458|-19.845797288859|-19.942218554417|-19.942218554417|-20.232464857013|-20.376178281641|-20.376178281641||-20.376178281641|-20.376178281641|-20.376178281641|-20.376178281641|-20.441863396803|-20.585175782486|-20.786562899797|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.301675296001|18.969639433946|18.760155507288|18.640130138644|18.640130138644|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306||18.591383939306|18.370426925598|18.302974366014|17.87025011785|17.853611085229|17.845816927279|17.123964129913|16.516626476169|16.300139664412||16.255711501175|15.961345294376|-17.967159312492|-17.967159312492||-17.967159312492|-17.967159312492|-17.967159312492|-17.967159312492|-18.147399100468|-18.50905477648|-18.582282618737|-18.795232567735|-18.795232567735|-18.795232567735|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568||-18.821201961568|-18.821201961568|-18.821201961568|-19.133366311689|-19.133366311689|-19.142815008603|-19.142815008603|-19.142815008603|-19.285328334527|-19.285328334527|-19.285328334527|-19.953491403679|-19.953491403679|-20.209405395254|-20.209405395254|-21.044339044077|-21.248983471459|-21.248983471459|-21.248983471459|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.882647181976|-22.123497275763|-22.206294271011|-22.206294271011|-22.94004919425|-23.607556634967|-23.607556634967|-23.607556634967|-23.607556634967|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715||22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|21.961225233443|21.536362659012|21.477346326548|21.388996326431|21.388996326431|21.184273096703|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|-24.088122609634|-24.088122609634|-24.088122609634|-24.088122609634|-24.177936504702|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356||-24.374975345356|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821||-24.415437201821|-24.428264278133|-25.209523299544|-25.209523299544|-25.426693707935|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669||-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-26.280754690056|-26.280754690056|-27.185837989256|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.336272983283|80.88357685717||80.88357685717|80.88357685717|79.828532628572|78.505595132549|77.251215745829|76.278786225846|76.278786225846|75.676427783492|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-76.452661088339|-76.452661088339|-76.553513632831|-76.553513632831|-76.553513632831|-76.553513632831|-77.46556887209|-78.487002421083|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693||-78.536342688693|-78.536342688693|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-79.144226744537|-79.423028631083|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-82.126704080454|-82.126704080454|-82.126704080454|-82.126704080454|-82.62050889107|-84.987493229932|-86.10621645547||-86.10621645547|-87.161910614449|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|81.290482627083|80.915541236853|80.776711112101|80.510954089954|80.510954089954|80.510954089954|80.510954089954|80.493482040246|80.493482040246|80.493482040246|80.493482040246|80.493482040246||80.493482040246|79.67901041649|78.033344720714|77.432795801888|77.432795801888|77.432795801888|77.432795801888|77.071440474998|75.403820427271|74.833694466852|74.791409962587|74.791409962587|73.579341774972|73.368517901157|73.368517901157|73.368517901157|73.368517901157|73.216690303722|72.192988344738|71.63665320775|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-78.246928511432|-79.369084369662|-80.011204414371|-80.693562698368|-80.74534606934|-80.984827253558|-82.45480794083|-83.736369016863|-83.736369016863|-84.54227541491|-84.54227541491|-85.290307983255|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-87.63638225308|-87.63638225308||-88.495411952225|-88.495411952225|-88.943182503612|-89.586406005125|-90.268782364771|-92.195873617514|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|87.974683443168|86.768260178145|85.823338769749|85.823338769749|85.823338769749|85.823338769749|84.820374884953|83.979474450765|83.979474450765|83.428307641014|83.154230661375|82.617478444822|82.200807653806|81.206452779131|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-87.670660292969|-88.018510487196|-88.323900490467|-88.420127163041|-88.420127163041|-88.650142733376|-89.494095343264|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-91.901358568837|-92.367664933392|-93.882940319057|-94.464929398426|-95.831591085735|-96.043448147145|-96.043448147145|-97.137719773547|-97.803576627591|-97.915192038062|-98.57165150178|-98.57165150178||-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-99.334058173636|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448||353.37485834448|349.58538507189|343.53431355915|341.64312190437|339.55486614863|337.57429517817|336.87808751079|332.42288789719|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-356.89219174796|-356.89219174796|-356.89219174796|-356.89219174796|-357.73689402931|-363.88376002171|-364.02002117213|-365.81447529325|-368.23718859895|-369.17243265822|-371.21324915041|-377.08861789825|-377.85123634473|-380.35053719564|-380.75059688405|-384.23715759179||-384.23715759179|-384.23715759179|-385.68406100694|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-389.20616114373|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666||-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-392.14379763488|-392.14379763488||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.5827554496|-392.5827554496|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|364.38426980702|362.86084842382|355.91594716905|352.44883920747|338.77981272889|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-369.57098571383|-378.99914075625|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331||349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|342.84613665354|338.23679626001|337.37644924073|333.60300322537|329.19167445506|322.49184463648|322.14750559306|322.14750559306|322.14750559306|322.14750559306|322.14750559306|318.65946666373|317.22692239547|317.22692239547|317.22692239547|314.67047604217|308.65662838236|305.77156118524|305.77156118524|305.77156118524|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|303.08971855848|303.08971855848|303.08971855848|303.08971855848||303.08971855848|303.08971855848|302.37692253025|301.51671600234|301.51671600234|-326.19138191979|-326.19138191979|-326.19138191979|-326.19138191979||-326.19138191979|-326.77875443344|-330.62083925883|-330.62083925883|-334.09977928445|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316||307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|301.4089483883|299.79872880004|293.99691078422
00353|7857|/equities/medtronic|SnP500/R1000VALUE|83.227350581204|80.17538956858|79.203211988092|78.780239119663|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596||-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-83.559047162846|-83.86144197022|-85.818095499002|-86.358537328536|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944||81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.520010474293|79.713899085885|78.273779389997|77.562899375116|76.648863448208|76.302070023291|76.228577247199|76.228577247199|76.228577247199|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.762344755331|-81.762344755331|-82.071495495019|-82.278607326279|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-84.494916373247|-84.717317697599||-84.717317697599|-84.717317697599|-86.510117715379|-86.510117715379|-86.510117715379|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.671427185289|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.512994266013|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.742567046166|-88.49712709109|-90.225339186634|-93.454818368449|85.826075396016|85.826075396016|85.826075396016|85.826075396016|85.785535287065|85.785535287065|85.785535287065|-91.954808342806|-91.954808342806|-91.954808342806|-92.195900294904||-92.87585885746|-92.87585885746|-93.436992194705|-93.436992194705|-93.939605025005|-93.939605025005|-93.939605025005|-93.939605025005|-95.927249567986|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.033720896064|90.649134023784|90.594596394564|90.133997079029|89.782157899291|89.782157899291|89.055069536524|89.055069536524|88.853961302789|88.713846977057|88.558036704534|88.558036704534|88.558036704534|88.299485837612|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-93.228598672281|-94.332458780295|-94.332458780295|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-96.892025848076|-96.892025848076|-98.666208580517|-100.16606641189|-102.03512748497|-103.69546550902|-103.69546550902|-104.40440500216|-105.8287791989|-106.10392462123|-106.41084507709|-106.41084507709||-106.41084507709|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.96161006474|-110.99475931769
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.605126982291|56.531809097484|56.383676376558|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173||-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-62.354678044175|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-65.726791444554|-65.726791444554|-68.64282254724|-71.377581591388|-72.803145720981|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383||-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-74.662426328402|-74.920965407745||-74.920965407745|-74.920965407745|-74.920965407745|-74.920965407745|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.993910925037|-76.51613507857|-76.51613507857|-76.51613507857|-76.849595447272|-77.531905181294|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232||73.314886486324|72.802651736242|71.79543886889|71.79543886889|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.397828175839|68.414810898366|67.326736399931|66.552481277566|65.988035210614|64.396429283359|63.666586380246|62.119157945836|62.119157945836|62.119157945836|62.10851262645|61.0725166912|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-66.053189282542|-66.7374348165|-68.598257753739|-68.99437806648|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.138379552951|64.138379552951|64.138379552951|64.138379552951||64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|63.807812111601|63.807812111601|63.420814929461|63.420814929461|63.046463050285|61.214962895092|59.811163936273|59.811163936273|59.811163936273|59.811163936273|58.495183134759|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-65.252021299284|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.858738124167|-66.858738124167|-66.858738124167|62.620890269015|62.620890269015|62.620890269015|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377||62.195342501828|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-68.15149237157|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1487.1502117766|1475.8380716789|1454.7017189118|-1535.9208556566|-1535.9208556566|-1535.9208556566||-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1551.1675956948|-1556.4999704517|-1556.4999704517|-1579.4638547011|-1585.4718217925|-1605.8469799973||1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1454.2480142324|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1422.3422025252|1422.3422025252|1422.3422025252|1415.8494158375||1414.7566412409|1414.2215440606|1414.2215440606|1375.5302753641|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1524.2947853397|1409.9858489413|1409.9858489413|1409.9858489413|1409.9858489413|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1335.9972208505|1335.9972208505|1335.9972208505|1335.9972208505||1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1288.706542801|1202.234815623|1190.1764742817|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1151.5810591357|1143.6147380219|1143.6147380219|1138.5614059619|1107.7476654242|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|1106.0593281482|1106.0593281482|1106.0593281482|1106.0593281482|1082.1853388387|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1206.1177328335|-1218.6663502837|-1224.5748459087|-1224.5748459087|-1245.3795284945|-1276.330901335|-1276.330901335|-1293.8532909799|-1315.1701673323|1220.4442897149|1220.4442897149|1220.4442897149|1220.4442897149|1198.7270062045|-1287.3980076601|-1287.3980076601|-1287.3980076601||-1287.3980076601|-1287.3980076601|-1316.6850218033|-1317.8438651005|-1329.6851457931|-1378.1058015276|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1269.252402515|1266.2766921663|1266.2766921663|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1247.4741584236|1242.8706605097|1222.5215862218|1178.5595614053|1155.4700896582|1129.9578415907|1127.8465098908|1127.8465098908|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1112.4419985565|-1215.8288748881|-1215.8288748881|-1215.8288748881||-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1230.7526235736||-1239.1467681633|-1252.2774284931|-1282.2270800503|-1282.2270800503|-1296.9034613406|-1344.1021667891|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422||-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1356.8618287027|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1366.1936247542|-1388.4978738046|-1388.851408293|-1388.851408293
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42.017156723049|42.017156723049|42.017156723049|41.63461613976|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031||-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-45.415347267053|-45.415347267053|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.405862109279|41.52595845021|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892||41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|38.252446201801|38.222425948481|38.222425948481|38.222425948481|38.222425948481|37.998249807733|37.87132718487|37.87132718487|37.87132718487|37.43592026414|36.859223668241|36.859223668241|36.53691728078|36.107681980855|36.107681980855|36.107681980855|36.107681980855||35.755847232349|35.493495588841|35.454496204127|34.736108792346|34.435675740817|32.730471426225|-36.236822811137|-36.236822811137|-36.236822811137||-36.236822811137|-36.304803759268|-36.36811691568|-36.805019758926||-36.805019758926|-37.092522513852|-37.708174961566|-37.708174961566|-38.447417013909|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064||33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|32.361790927748|32.361790927748|32.197267197349|31.316407573199|31.073980106221|30.720757764033|30.376952164097|29.502722414251|29.462897499686|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-34.151240490825|-34.151240490825|-34.151240490825|-34.151240490825|-36.084434455137|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|-35.488311447007|-35.488311447007|-35.488311447007|-35.488311447007||-35.488311447007|-35.488311447007|-36.621459816675|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.365238261646|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|30.522818648369|29.47700107048|29.060554371389|28.811727693911|28.330531309308|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167||-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-32.324058379223|-32.73380638529||-32.73380638529|-33.50096232548|-34.227423728428|-34.227423728428|-34.855469558991|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955||-37.349715659955|-37.349715659955|-37.349715659955|-37.900796729038|-39.26546615756|-39.26546615756|-39.26546615756|-39.695103159618|-40.598134413231|-40.598134413231|-40.598134413231|-40.598134413231|-41.938780950014|-41.938780950014|-42.590239390736|-43.394656316486
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432||-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-154.96905584602|-157.21339321433|-157.87293815942|-159.75326326524|-161.21418272826|-163.05520594752|-163.34950218623|-163.34950218623|-163.34950218623|-166.47621875808|-166.6174727127|-166.92477328848|-166.92477328848|-166.92477328848|-166.92477328848|-168.13752055246|-172.09001663083|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137||160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|159.45675508793|159.45675508793|159.02667766511|159.02667766511|155.38964246047|152.90862491413|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436||-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.64505517144|-165.64505517144||-165.64505517144|-165.64505517144|-165.64505517144|154.06503196698||154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|151.49163117653|151.49163117653|151.49163117653|151.49163117653||150.22805940052|149.77145726305|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|147.73606919444|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|143.3036573364|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.63056577697|-158.40326264482|-158.40326264482|-160.3902947437|-164.97532410216|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-167.63243980001|-169.19190168468|-169.19190168468|-171.62655162908|-172.58950445494|-174.36117323065|-175.06102581183|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768||-175.6201494768|-175.6201494768|-177.74072292941|-179.37387708709|-181.99974244486|-186.13581968293|-186.73329244996|-186.73329244996|-187.07254713271|-188.76117329875|179.37623880042|179.37623880042|179.37623880042|179.37623880042|178.35110280397|176.72622042102|175.00441286743|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|167.4541605346|164.71601129821|163.70446042276|163.43939324724|162.99701564961|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479||161.61589754479|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896||-174.94197920896|-174.94197920896|-175.1603477278|-175.1603477278|-178.07288527915|-181.51125775917|-185.0725061799|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045||-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-190.7356466974|-192.98349070165|-193.87987850326|-193.87987850326|-193.87987850326|-194.53930778656|-195.8320113305|-198.22056061733|-201.6547887271
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098|-102.12165251098||-102.12165251098|-103.36739084811|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.20910252931|-105.84400136298|-105.84400136298|-105.84400136298|-105.84400136298|-105.84400136298|-105.88420130081|-105.88420130081|-107.8327142965|-107.8327142965|-108.83412787773|-111.20540415625|-111.20540415625|-112.83964426322|-112.83964426322|-112.83964426322|-112.83964426322|-113.75793417078|-115.0932633941|-116.21532227874|-116.21532227874|-119.53924621343|-120.62111180358|-122.7901210049||-126.07846781713|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|115.36532122473|109.60535289822|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544|108.42244938544||108.42244938544|108.27938788391|105.77320547078|103.30863130797|103.30863130797|103.0529236077|101.0026953219|100.3618802493|95.700423499517||-104.48399978657|-104.48399978657|-104.48399978657|-104.48399978657||-104.48399978657|-104.48399978657|-104.48399978657|-104.48399978657|94.871701487101|94.871701487101|94.871701487101|94.871701487101|94.871701487101|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337||93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.937990353337|93.308820695602|85.981469440155|-99.912693855952|-99.912693855952|-99.912693855952|-99.912693855952|-99.912693855952|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-101.92460395044|-102.04566776693|-103.47796601653|-106.14885297748|-109.34039058655|-110.9421007365|-112.8117775619|-113.03144462241|-115.97803632565|-116.3239265211|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606|-119.557695606||-120.08101111018|-120.08101111018|-122.04272845453|-122.04272845453|-122.12303037849|-124.31416066769|-124.31416066769|-124.31416066769|-124.78184820417|-127.26705006762|-131.0367214327|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-134.8540710474|-136.3712391351|-138.76802407088|120.83095894835|120.83095894835|120.83095894835|120.45377290175|120.45377290175|120.45377290175|120.45377290175|116.83474919449|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-135.20743168617|-139.15325062099|-139.15325062099|-142.61249809599|-150.58056174755|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449||-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|55.708138834998|54.982377356473|54.361809962528|54.216455293515|53.968562259519|53.204235225081|52.930261352724|52.131955176665|51.200506667377|50.768341148431|-53.48922208835||-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-54.234132915617|-54.358105114133|-54.358105114133|-54.358105114133|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888||49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.676927166027|49.535066816128|49.535066816128|49.535066816128|49.535066816128|49.535066816128|48.696741762996|-52.383068330548|-52.383068330548|-52.383068330548|-52.383068330548|-52.849678498516|-52.849678498516||-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516||-53.952699535434|-54.218277049665|-54.232197563169|-54.232197563169||-54.232197563169|-54.232197563169|-54.334626226738|-54.334626226738|-54.334626226738|-54.334626226738|-55.309530078387|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183||51.736078230672|51.174809102806|50.269231403969|49.99081292539|48.66812563372|48.461855010638|48.461855010638|48.247059800503|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.348931854412|47.262693556057|47.262693556057|46.847991687177|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.44300797025|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.488833315033|-52.86700130266|-53.638358389471|-53.896511169643|-54.141372181716|-54.141372181716|-54.535134078995|-54.643760630307|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255||-54.661422747255|-54.661422747255|-55.663804391888|-56.537003998256|-57.037224986263|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.84240080897|-59.721000958195|-60.445556111591|56.007437128207|55.327150550574|54.657946709229|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.368935683486|54.189371854197|53.601335691977|53.601335691977|52.661860756928|51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.880723557726||51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.027748092297|50.194442095893|-54.622915979395|-54.622915979395|-54.622915979395||-54.622915979395|-55.157962106079|-55.596434432306|-55.596434432306|-55.934929986836|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871||-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.563622039381|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843||-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-309.54847454011|-309.54847454011|-309.54847454011|-309.54847454011|-313.8549707618|-315.27220262054|-316.82742938469||-320.8311617051|-325.79296050187|-328.36586247268|-328.36586247268|-328.36586247268|-328.36586247268|-334.85262151098|308.83095677755|308.83095677755|308.83095677755|308.83095677755|308.83095677755|300.88326998178|299.1008687596|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|295.97998402677|295.97998402677|295.97998402677|292.4022137651||288.58691713646|284.60406327065|279.79200389447|270.72026226332|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508||-295.94589369508|-295.94589369508|-295.94589369508|-296.97571799725||-299.63756738735|-299.68602699933|-299.68602699933|-299.68602699933|-302.0720819334|-305.87861398633|282.20537052844|282.20537052844|282.20537052844|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|275.59235746762|275.59235746762|275.59235746762|275.59235746762||275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|259.09650741574|244.52336855284|244.52336855284|242.33053860969|242.33053860969|242.33053860969|242.33053860969|242.33053860969|241.06173330221|238.28024383026|235.25860866394|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-262.08707415831|-264.49729990707|-267.53061500905|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-268.99349837281|-273.66277498644|-273.85319046888|-274.40365075969|-275.98377746899|-284.11585642849|-293.22762327233|-293.58792315632|-297.89989949498|-299.71599347098|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423||-303.40735993423|-303.40735993423|-306.7770714764|-309.05063809335|-311.79988298349|-318.00880401164|-318.00880401164|-318.00880401164|-320.42617932988|-324.80463813889|304.57300616427|304.57300616427|304.57300616427|304.57300616427|304.57300616427|301.03389370357|300.47098554412|299.11276598815|291.75977583142|291.75977583142|289.32235659165|289.32235659165|284.91471675087|284.91471675087|284.91471675087|284.91471675087|277.11430357763|277.11430357763|277.11430357763|277.11430357763|277.11430357763|274.55588784559|270.71542978666|266.36104679529|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|263.31828155498|261.17308383496|259.81258345215|-281.97638297345||-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345||-281.97638297345|-281.97638297345|-289.43046145118|-289.43046145118|-294.76191239529|-301.59101004262|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479||-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-316.5323321129|-318.70926271822|-325.54194881018|-326.21453199213
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|84.284078200461|84.284078200461|84.284078200461|83.810464156265|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758||-90.404152169|-90.800721343106|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-95.257052435349|-95.257052435349|-97.545615953285|-99.739567432226|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729||94.45722622729|94.45722622729|94.45722622729|94.052473331565|93.047194879446|92.621182374876|92.621182374876|92.621182374876|92.474094528535|92.257459645628|92.257459645628|92.188230732149|91.067701793452|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.430364607156||85.162796442377|85.162796442377|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306||-89.890580265306|-90.31977205191|-90.31977205191|-91.583082939893||-92.063864739478|-92.063864739478|-92.414876388106|-92.414876388106|-92.915582681799|-93.341759603447|87.103289765168|87.103289765168|87.103289765168|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|85.341887812085|85.341887812085|85.253297333659|85.023063135082||84.761199368299|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|83.76828218083|81.338891618565|79.208655910503|79.208655910503|79.208655910503|78.09128441282|78.03485597735|78.03485597735|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.809151716257|-86.29717071324|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.459827805009|-87.459827805009|-87.459827805009|-87.459827805009|-88.234813266823|-89.849235064265|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346||-90.399220979346|-90.399220979346|-90.399220979346|-90.591915064535|-91.046016619693|-93.146836968948|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|86.395808502102|85.982564391984|85.413962300501|83.475513599406|81.406028921823|81.406028921823|80.378922550127|79.96825058399|79.297497139356|78.08994331402|78.001628876201|77.895140330517|76.651861256223|76.651861256223|76.651861256223|76.651861256223|76.283733440617|75.77081179749|75.13006883342|74.160074294485|-80.161938101616|-80.161938101616|-80.161938101616|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436||-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-81.061265379326|-81.303968717881||-81.303968717881|-81.303968717881|-82.660796954727|-82.660796954727|-82.660796954727|-85.530605557336|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462||-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504||-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-49.554517727734|-49.680677148215|-49.680677148215|-49.680677148215|-50.266865117143|-50.865222037711|-50.909092228588|-53.416663008188|-53.416663008188|-56.214255895057|51.23643365773|51.23643365773|51.23643365773|51.23643365773|51.23643365773|49.526183932716|48.655797156685|48.483408778898|47.528946604985|46.300851817068|46.300851817068|46.300851817068|46.300851817068||46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.393835605613|44.381801990924|44.032119119893|43.797769026417|43.797769026417|43.126217794041|42.875905765073|42.875905765073|42.875905765073|42.544709402717|42.544709402717|42.544709402717|42.544709402717||42.544709402717|42.544709402717|42.544709402717|42.544709402717|42.544709402717|-46.779528050543|-46.779528050543|-46.779528050543|-47.390842302494||-47.390842302494|-47.629433375655|-48.347418818274|-49.393313974582||-49.401508465768|-49.401508465768|-49.993706723974|-49.993706723974|-49.993706723974|-49.993706723974|-50.078563925211|-51.848446153473|-52.396834354429|-52.396834354429|-52.814095793862|-52.830895048477|-52.830895048477|-54.488519463382|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895||-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.56536612431|-55.56536612431|-55.56536612431|-55.829950914557|-57.257392894091|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324||-59.150734959324|-59.150734959324|-61.831370947847|55.960681087183|55.960681087183|55.960681087183|55.374780158651|52.90695326025|51.048314435556|48.828926067558|48.828926067558|48.828926067558|48.143858782679|47.935225188365|47.935225188365|47.935225188365|47.90491473634|46.469643142035|46.138069287727|45.578928572938|45.578928572938|45.578928572938|45.578928572938|44.982465243368|44.982465243368|44.982465243368|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.407832903996|-51.407832903996|-51.407832903996|-51.525459224926|-51.525459224926|-51.525459224926|-51.525459224926|-52.671312896131||-54.609931724732|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-56.694211645349|-58.501234976698|-59.227581597465||-59.227581597465|-61.048564700173|-61.282999968886|-61.282999968886|-61.282999968886|-63.952972386016|-64.864356117925|-67.49705725851|-67.761058502091|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471||-69.631090002471|-70.68871013899|-71.012237890775|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-72.420029682828|-72.420029682828|-73.097287543298|-73.938496631767
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|282.13156022476|279.87453428294|279.7852327693|279.7852327693|279.7852327693|279.65470741728|279.03078384906|275.99976010356|273.57084110085|272.02842953805|271.9350225128||271.9350225128|271.9350225128|271.75959580785|271.75959580785|270.60455781492|266.33784995115|261.34815189614|258.40100407351|258.36139090579|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|256.33790066671|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599|254.76532539599||254.76532539599|254.76532539599|254.76532539599|254.13212802373|254.13212802373|250.36626590581|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-268.47156033677|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.31196000731|-269.4166090752|-269.4166090752|-269.4166090752||-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.4166090752|-269.9823843382|-269.9823843382||-269.9823843382|-269.9823843382|-269.9823843382|-270.41355414556||-270.41355414556|-270.41355414556|-272.11945874633|-272.11945874633|-272.11945874633|-272.31814233397|-278.99709025064|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|258.21584266045|252.74313972635|252.28655547689|252.28655547689|252.28655547689||250.26297844329|247.16278848029|245.57439517287|241.6620951682|241.12738600054|241.12738600054|241.12738600054|241.12738600054|241.12738600054|241.12738600054|237.33720414774|237.33720414774|235.86328906634|232.14872281322|232.14872281322|232.14872281322|232.14872281322|232.14872281322|230.36802924749|227.35392023322|223.49380351434|220.35533747551|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-236.97860742754|-239.04983802578|-239.59010289268|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-240.99866615684|-241.47193654858|-241.47193654858|-242.30603338704|-242.85171007035|-248.92190163795|-251.70393099349|-251.70393099349|-251.70393099349|-251.70393099349|-253.68937380624|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432|-255.46712516432||-255.46712516432|-255.46712516432|-258.43902782473|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|243.86928490574|242.61299972689|242.61299972689|241.46944936289|239.74327737505|238.42559095682|236.79843951664|232.70437846141|230.91292312363|229.30213639713|225.60465174225|224.99258264466|223.87590339944|223.87590339944|223.72545378258|219.18875696979|212.80900195266|209.91643527509|207.63937635953|207.45013544885|204.79126361043|203.26418053475|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|202.83130417995|199.57371735105|199.57371735105||199.57371735105|199.57371735105|199.57371735105|199.57371735105|199.57371735105|198.32080061711|-215.81232819054|-215.81232819054|-215.81232819054||-215.81232819054|-215.81232819054|-221.10324087817|-221.10324087817|-221.78609880561|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|205.62429066757|203.73193219462|203.73193219462|203.73193219462||203.73193219462|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-220.1055004606|-222.19342812717|-222.19342812717|-222.19342812717|-226.66936756969
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|54.747762308636|54.747762308636|54.747762308636|54.747762308636|53.28612286307|52.754583112151|52.668286367424|52.543094895689|-55.373652142125|-55.373652142125|-55.373652142125||-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.812472718534|-55.812472718534|-56.386082960033|-57.741090484088|-58.006935432692|-58.612428377226|-58.767926549818|-58.767926549818|-58.767926549818|-59.016584131349|-59.490648610977|-60.219056703901|-60.219056703901|-60.495317979918|-60.495317979918|-61.043965388521||-61.876627870384|-62.460697540512|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761||-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084|-65.147304560974|-65.909226128608|-67.481084078715|-68.131959373166|-68.131959373166|-68.131959373166|-68.131959373166|-69.295510219655|64.535249563654|64.535249563654|64.535249563654|64.535249563654|64.535249563654|63.306947333503|63.163476976904|63.163476976904|63.163476976904||62.922754112386|62.048398140959|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.569859387529|60.370995073464|59.3277729142|59.096970040301|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.69719045779|56.611879541045|56.259312737391|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.800837345046|-61.742040655263|-63.503933824044|-63.522705410301|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|59.81409670747|58.888739977022|-62.754574700335|-62.754574700335||-62.754574700335|-62.754574700335|-63.071469541103|-63.238611057633|-63.569879985776|-64.679258295632|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|60.770024910745|60.770024910745|60.087629997263|59.494410527558|59.138796290657|57.929045634028|57.796777253413|57.278461355924|57.27181656599|56.394156273205|56.186754564634|56.186754564634|56.186754564634|55.084920622895|54.290196871305|53.743519842576|53.743519842576|53.743519842576|53.030584189573|51.540100783418|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178||49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.332927816778|48.343074076341|48.222691131179|48.222691131179||48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.180369501428|48.180369501428|47.994535932131|47.994535932131|47.994535932131|47.994535932131||47.265602863704|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-53.035845977728|-53.685017089782|-53.953546184895|-55.134869940411
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381||-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-17.078203717825|-17.098303870695|-17.098303870695|-17.098303870695|-17.098303870695|-17.123245656658|-17.123245656658|-17.399871599735|-17.399871599735|-18.106523368161|-18.778638148088|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558||17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|16.83115800257|16.472940849614|16.472940849614|16.351125633475|16.351125633475|16.351125633475|16.351125633475||16.181250479218|16.166111842787|15.984013654563|15.902299906704|15.902299906704|15.671444709536|15.631537105121|15.631537105121|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.398868184993|15.004342957423|15.004342957423|14.809127008088|14.809127008088||14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.575110500998|14.575110500998|14.364011042589|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|13.779968584593|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.438036131114|13.254484467209|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.954700148231|-15.070778277324|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.70742164921|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727||-16.529368777802|-16.529368777802|-16.684776559939|-16.684776559939|-17.042250703297|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.670116937919|15.670116937919|15.337352899228|15.319279939504|15.306978524362|15.022476951983|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.33772985255|14.33772985255|14.33772985255|14.178307984044|14.178307984044|13.856959261022|13.641154516098|13.24017131368|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-15.325765963862|-15.325765963862|-15.325765963862|-16.13168437886|-16.722426922319|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602||-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-17.627221406684|-17.760802071608|-17.984796645174|-17.984796645174
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-67.341002193711|-67.643891563705|-68.612376361745|63.888761878434|63.888761878434|62.943623834654|62.648751689112|62.552333674073|62.541593588325|61.881769856847|60.670854684419||-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-66.263795263167|-66.263795263167|-67.078660098045|-68.755743416406|-68.755743416406|-68.977259962932|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529||63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.378504925674|61.170633314657|61.170633314657|61.170633314657|60.748481325097||59.919424220132|59.757507821986|59.757507821986|59.757507821986|59.757507821986|58.040564136449|-63.546952798597|-63.546952798597|-63.546952798597||-63.546952798597|-63.546952798597|-63.546952798597|-64.050991291166||-64.050991291166|-64.574433479442|-64.977079980332|-64.977079980332|-65.920087408973|-66.817319419598|-68.581466174363|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-70.321508435636|-72.069232971833|-73.147762425051|-73.147762425051|-73.147762425051|69.761386190278|69.761386190278|69.761386190278||69.248761585932|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|67.528604495283|66.820045457676|65.228384214855|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|63.168847296891|62.599831923574|62.058148446712|61.744795882643|61.744795882643|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.872090786602|-67.872090786602|-68.084154704355|-68.084154704355|-69.656282428395|-71.345038523819|-71.557261059181|-72.57195808876|-73.358840015072|-74.617878625281|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.948104846451|-76.457059211172||-76.663157615442|-76.663157615442|-77.470177501858|-78.340196020538|73.227698109694|73.227698109694|73.227698109694|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.373803167064|69.87477941482|69.580591307401|68.309545422394|67.959129876069|67.959129876069|67.721271337025|67.721271337025|67.393910528281|66.662291554454|66.463545300169|66.045603939343|65.808450483005|64.962166440399|64.641300452983|64.380364050148|64.380364050148|64.380364050148|63.548228172989|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935||-69.472282864851|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632||-70.181429734632|-70.181429734632|-71.112936450136|-71.112936450136|-72.136600124717|-73.597890231212|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511||-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.804062855766|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-78.629790618707|-78.629790618707|-78.629790618707|-79.780463031103
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086||-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.940995765236|-12.987261050723|-12.987261050723|-12.987261050723|-13.06695688409|-13.482451737395|-13.579113444213|-13.667362135285|-13.667362135285|-14.240401923252|-14.788502043699|-14.970835970745|-15.18481731294|-15.670075203295|-15.856265381672|-15.856265381672|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-16.008869936544||-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.421578092132|15.126192274048|15.126192274048|15.126192274048|15.126192274048|15.126192274048|14.692713620877|14.53877321189|14.53877321189|14.53877321189|14.460076287523|14.460076287523|14.460076287523|14.371751311902|14.327637635109|14.327637635109|14.327637635109|14.327637635109||14.018485610615|13.829767404807|13.534652748386|13.295558688425|13.295558688425|13.042287876631|12.780597265589|12.769047004236|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.088482973024|-14.088482973024|-14.088482973024|-14.088482973024|-14.249703377535|-14.31698025576|-14.31698025576||-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.902200527894|-15.611889543255|-15.91654405563|14.465439596676|14.465439596676|14.376043680534|14.112270650185|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.685420511724|-15.742538488925|-15.742538488925|-15.742538488925|-15.742538488925|-15.808653978309|-15.821282337993|-16.190869595044|-16.217076647539|-16.438181038574|-16.438181038574|-17.060201401926|-17.712445571927|-17.870495825905|-18.228328525907|-18.301476809588|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-19.059250566371||-19.257623992594|-19.257623992594|-19.945693265765|-20.435214849941|-20.979405134511|-21.50603907009|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.434772004133|19.26891262161|19.136013795129|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182||-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.417968766324||-20.417968766324|-20.421631831187|-20.901397892304|-20.901397892304|-21.264053234863|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469||-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-22.406241910635|-22.406241910635|-23.213879498043|-24.360656359942|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-51.267386122371|-51.418205336095|-51.966895928384|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046||47.911341944046|47.911341944046|46.34815946189|45.407121505643|45.150692240292|44.747712311804|44.394678947727|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|43.231849474302|41.732714304943|41.732714304943|-45.662388252249|-45.662388252249|-45.662388252249|-45.662388252249|-45.843765496138|-46.770571866436|-47.352498107382|-47.352498107382|-47.352498107382|-47.54144733976|-47.54144733976|-47.548831818619|-47.789812377336|-48.355902675393|-48.897668206695|-49.558521840311||-49.840023461688|-50.5766941085|-51.314659120257|-52.320731482699|-52.906646181274|-52.906646181274|-53.26263714807|-53.26263714807|-53.26263714807|-53.26263714807|-55.870723947075|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023||49.953493267023|49.161659194059|48.805733310985|48.755813611666|48.489458310515|48.180176032815|47.122656084914|47.122656084914|45.02628498808||44.826408935993|44.826408935993|44.826408935993|44.826408935993||44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|42.502884472883|42.502884472883|42.502884472883|42.502884472883||42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|41.404376918008|41.396100924997|38.757600067488|37.898445392573|-42.714416435929|-42.714416435929|-42.714416435929|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933||-44.488502403933|-44.488502403933|-45.54750028897|-46.261057814499|-47.195843335148|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-48.151579270512|-49.154145331019|-49.782825570232|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.052283029985|-50.052283029985|-50.544762023231|-50.544762023231|-51.401836022355|-51.401836022355|-52.024263179543|-52.752514508303|-53.132856619868|-53.132856619868|-54.496507923375|-57.911983716353|-57.911983716353|-59.631649056921|-60.831277891275|-61.2347833211|-61.2347833211|-62.266704724318|-64.506894188994|-64.582105298698|-65.27678430948|-66.032175461905|-66.032175461905|-66.032175461905|-66.793303804213||-66.793303804213|-67.29751049657|-69.265900682292|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486||-69.637630860486|-69.637630860486|-69.637630860486|-70.256149098253|-71.213162725485|-71.213162725485|-71.213162725485|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177||-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-72.654854419819|-72.654854419819|-73.164836701411|-74.518151822639|-76.940725501989|-77.17636127893|-78.2037381113|-79.550209628178
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.543060797481||16.543060797481|16.543060797481|16.543060797481|16.406735440126|16.251649348858|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.32207591777|-17.32207591777|-17.583973066066|-18.106081688906|-18.349811567758|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.953906534163|-19.205377694078|-19.205377694078|-19.516808743949|-19.648398235634|-20.500720266054||-20.658300880536|-20.738129766369|-20.738129766369|-20.738129766369|-20.845200070169|-21.409110714359|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|18.526388485486|18.500061904956|18.500061904956|18.500061904956|18.500061904956|18.500061904956||18.418957511109|18.394952870653|18.223002329189|18.031609194168|18.031609194168|17.675120610538|17.563760791962|17.563760791962|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729|-19.343354777842|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.380153991355|16.976004867171|16.933338037701|16.793987450304||16.583875004121|16.369460800968|16.369460800968|16.369460800968|16.358890780482|16.358890780482|16.358890780482|16.264878865385|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.800738415096|15.800738415096|15.800738415096|15.800738415096|15.620265414288|15.460016703132|15.417518906596|15.204186868671|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.922153958371|-16.922153958371|-17.05128199159|-17.257535686084|-17.685038926412|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.335341951511||-18.349002628735|-18.349002628735|-18.730001852702|-18.77389073128|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.466789542026|17.466789542026|17.466789542026|16.337443920574|16.337443920574|16.337443920574|16.168827053133|15.974229725574|15.974229725574|15.941367688416|15.842984865034|15.842984865034|15.765183674897|15.765183674897|15.765183674897|15.629093527359|15.473992320743|-16.878282233808|-16.878282233808|-16.878282233808|-16.878282233808|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189||-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.984879651648|-17.205033434574||-17.205033434574|-17.205033434574|-17.576426176169|-17.58491850334|-17.969630987971|-18.483934278321|-19.040594598797|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037||-19.290902096037|-19.290902096037|-19.290902096037|-19.430002484061|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-20.007405068958|-20.007405068958|-20.007405068958|-20.763783643074
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.379547245807||16.379547245807|16.379547245807|16.379547245807|16.297829980659|16.095783307605|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.146109103755|-17.146109103755|-17.394009695666|-17.937233300361|-18.178314044909|-18.367849273633|-18.509943724659|-18.509943724659|-18.509943724659|-18.509943724659|-18.808270508478|-19.012526861471|-19.012526861471|-19.343084829429|-19.493705768695|-20.351339149597||-20.509544054803|-20.545914622241|-20.545914622241|-20.545914622241|-20.645737935099|-21.134302776162|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|18.129502183161|18.095884619468|18.095884619468|18.095884619468|18.095884619468|18.095884619468||18.030982028901|18.0258144929|17.882571811366|17.822093692444|17.822093692444|17.479826731838|17.363696093203|17.297162580095|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891|-19.050654749204|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.123758326967|16.690843806222|16.676214890961|16.57940526062||16.316005548435|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.080087647809|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.607731624869|15.607731624869|15.607731624869|15.607731624869|15.469702186879|15.347447544002|15.212995694372|15.048051593803|14.954224319483|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.568109269457|-16.568109269457|-16.678177245807|-16.893808029704|-17.304509691191|-17.813343105263|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-18.031265161294||-18.031265161294|-18.031265161294|-18.403627605194|-18.458752653062|-18.612503075004|-18.81243874425|-18.81243874425|-18.81243874425|-18.915487892035|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|16.155932948392|16.155932948392|16.155932948392|15.974092003815|15.814635970128|15.814635970128|15.814635970128|15.684729780063|15.684729780063|15.684729780063|15.684729780063|15.507477351145|15.309696590588|15.194940791842|-16.585947507335|-16.585947507335|-16.585947507335|-16.585947507335|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874||-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.756599847809|-16.99884741135||-16.99884741135|-16.99884741135|-17.372886099502|-17.378762207742|-17.765014130005|-18.260015547418|-18.830294569491|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433||-18.973210566433|-18.973210566433|-18.973210566433|-19.122733691436|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-20.05504837561|-20.05504837561|-20.05504837561|-20.724310139025
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|75.553562281315|75.553562281315|75.053165989656|75.006750086434|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.282890451703|74.282890451703||74.282890451703|74.025711206103|72.666067074299|72.019962297252|72.019962297252|71.941618586437|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|70.605224303943|70.605224303943|69.818520524482|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-76.413559092173|-77.791248908613|-77.791248908613|-78.80694306225|-79.404654956862|-80.03823076465||-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.848904882441|-82.56433538438|-83.185313902973|-83.860148653586|-86.156278011091|-86.580520190012|-86.580520190012|-86.580520190012|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.751086149101|80.452318096033|80.364713197715|80.364713197715|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199||78.575844041708|78.561213431759|77.41908126163|77.41908126163|77.41908126163|77.41908126163|76.286759432681|76.09730791031|76.09730791031|74.905896440465|72.099056737642|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.170625352179|71.15318111053|71.15318111053|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-81.23974743209|-82.328052312376|-83.417836275632|-84.077317015921|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-87.157923210397|-87.415215160541|-87.415215160541|-87.435791282844|-87.724766498353|-89.231964912178|-90.762599579576|-90.762599579576|-90.762599579576|-90.762599579576|85.536326884201|85.536326884201|85.536326884201|85.536326884201|85.452033889482|85.225032687397|83.802816470697|-90.185475415014||-90.185475415014|-90.185475415014|-90.185475415014|-90.947197669107|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|85.771586707898|84.945169877207|84.945169877207|84.245742849945|83.064716820849|82.335240793375|82.291935655969|82.043535786091|80.820476085094|80.820476085094|79.89725645534|79.89725645534|79.89725645534|74.924039247526|74.924039247526|74.924039247526|74.924039247526|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.576420833807|73.929677594747|73.878314138613|72.661235435457|72.661235435457||72.661235435457|71.095292584806|71.095292584806|71.095292584806|71.095292584806|70.236988403962|-77.951237320439|-77.951237320439|-77.951237320439||-77.951237320439|-77.951237320439|-77.951237320439|-77.951237320439|-79.362484216178|75.192631620599|75.192631620599|75.192631620599|75.192631620599|75.192631620599|72.634447409525|71.331050795333|70.203388975744|70.069875927639||69.913193406741|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.794509282232|27.773343685071|27.740938216227|27.707153671073|27.661836907915|27.639819884358|27.629129123528|27.629129123528|27.629129123528|27.629129123528|27.624823064463|27.624823064463|27.624823064463|27.624823064463|27.612025334721|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.585972159665|27.56774652618|27.540829003054|27.500921368818|27.486855533631|27.448173128799||27.409359070146|27.380675629867|27.355751598425|27.325557802063|27.272285777045|27.221429327807|27.169421173556|27.068468598771|27.010520542384|26.930022333199|26.72335878802|26.543659176855|26.543659176855|26.543659176855|26.471844212246|26.395938361168|26.262154857847|26.165171297097|26.132691232919|-24.236651638736|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.763862206327|22.69159525394|22.69159525394|22.69159525394|22.678995010583|22.636105190083|22.62261585214|22.620406722783|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-24.330937997611|-24.812708157203|-25.267454961827|-26.002171467731|-26.530745876045|-26.597485328695|-26.597485328695|-26.597485328695|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773||-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-27.148754475236|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|27.184365208433|27.184365208433|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.037002517231|27.037002517231||27.037002517231|26.525003487808|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574||-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611||26.476489552611|26.476489552611|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|25.709098234562|25.40753874027|25.40753874027|25.40753874027||25.003653782863|24.659891731495|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.88898993435|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.140993347144|-27.140993347144|-27.405270089017|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.771176584094|-29.299817800925|-29.299817800925|-29.707575003754|-30.048417056546|-30.391297407664|-30.649188280562|-30.649188280562|-30.649188280562|-30.649188280562|-31.052431160056|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144||-31.201459566144|-31.201459566144|-31.266900344456|-31.703222270105|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.136926370576|29.959917498645|29.794074430528|29.466749392685|29.164721818695|28.812190846083|28.721323997309|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.594624039775|28.45013724129|27.88376279187|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673||27.667238674673|27.435264121727|27.399182649935|27.315203397897|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074||-29.277654676146|-29.428560606315|-30.087566657942|-30.267297316571|-31.161719376268|-31.858300057188|-32.416720963337|30.267723219743|30.267723219743|30.267723219743|29.992756734494|29.992756734494|29.992756734494|29.992756734494||29.992756734494|29.936395841841|29.597940663501|29.052710987908|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395||-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.981039382386|-17.981039382386|-18.018932450003|-18.544519067016|-19.177112550193|-19.177112550193|-19.177112550193|-19.553544705043|-19.553544705043|-19.553544705043|-19.793383166669|-19.944870151279|-20.906800867449|-21.708111367105|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.095194078306|-22.095194078306|-22.095194078306|-22.699938271685|-23.169097660033|-24.081497667066||-24.76583046144|-25.321288066433|-25.321288066433|-25.321288066433|-25.321288066433|-25.776986604847|-26.589751885906|-27.140046727409|22.795348822512|22.795348822512|22.795348822512|17.987053751325|16.904572244749|16.904572244749|16.286747981294|16.09494875035|16.09494875035|16.09494875035|16.09494875035|15.920127030748|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.286196183075|-18.371885033569|-18.625705529276|-18.657263784011||-18.657263784011|-18.657263784011|-18.905837399969|-18.905837399969|-18.991485656643|-19.143594491641|-19.80454904521|-20.212480970687|-20.212480970687|-20.212480970687|-20.212480970687|-20.667456358082|-20.952730198047|-22.185810852206|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108||19.146269464108|19.146269464108|19.04276885271|19.04276885271|19.04276885271|19.04276885271|19.04276885271|18.658076384332|18.355085269903|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.18810273823|17.640125822324|17.308405319075|16.931660632036|16.931660632036|16.931660632036|16.931660632036|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-20.137007131396|-20.703248836153|-20.703248836153|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577||-20.939672080577|-20.939672080577|-21.228802354138|-21.734781008077|-21.961422422542|-22.755747983868|-23.397498234571|-23.989997873109|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.634808016659|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.583060350039|-23.921233484059|-24.074926823278|-24.184952604618|-24.184952604618|-24.184952604618|-24.533836006948||-24.563429328942|-25.449922532001|-26.745813336813|-27.226627076676|-27.226627076676|-27.226627076676|-27.226627076676|23.317822643323|23.317822643323||23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|22.639525197395|21.833361173612|21.431233327634|21.205815122135|21.100073281933|20.993701465837|20.993701465837||20.341740136503|-25.019460401575|-25.019460401575|-25.019460401575|-25.928845098328|-26.320660779555|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-27.184373306158|-27.464859881802|-28.817621141455
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109||-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-216.62390627145|-220.07490067216|-221.44178471413|-221.44178471413|-222.68642684979|-222.74277364525|-222.74277364525|-226.30919839842|-227.46160678845|-231.09567197143|-231.11489627956|-232.62709710994|-235.74566203133|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-242.27880852191|-244.07136527663|-245.99539938641||-250.39933427917|-254.4925784136|-254.4925784136|-254.9806411559|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-260.63238199692|-260.63238199692|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891||241.81795820951|241.81795820951|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|240.44919450065|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|236.58888787897|236.58888787897|236.58888787897|236.58888787897||234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|230.62895835588|223.31606233064|217.8442043898|217.8442043898|217.56801315121|213.48445315684|212.92146525414|212.92146525414|212.92146525414|211.9699638688|208.76552331044|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-232.2500999557|-232.84581936866|-232.84581936866|-233.93896176053|-238.36801228736|-244.05501901015|-249.80551572916|-249.80551572916|-251.10544612228|-251.10544612228|-254.77891610359|-254.77891610359|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271||-255.41449655494|-255.41449655494|-259.42779788928|-262.65810754517|249.98236985948|249.98236985948|249.98236985948|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.07824241626|241.24582409316|237.15934438388|237.15934438388|236.18203073275|236.18203073275|234.38142168005|234.29366540271|234.29366540271|231.86129601088|230.79094186097|230.79094186097|230.79094186097|228.74493774076|227.65271741704|224.39078756787|220.39809763672|217.18677566053|-236.13568378572|-236.13568378572|-236.13568378572|-237.54463997024|-238.60460620608|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-242.41504003074|-244.87741856944|-244.87741856944|-244.87741856944|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788||-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-253.94425122516|-267.06388936856|-267.56485847034|-267.56485847034|-267.56485847034|-267.56485847034|-271.37956771363|-271.62729983318|-273.50283511466|-275.25703094609
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327||-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-93.101033145414|-96.890037675949|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-99.329668285318|-99.329668285318|-99.329668285318|-99.329668285318|-100.2326823891|-100.36714804843|-100.66975880365||-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|92.959421353609|91.899355364145||90.956993774501|90.956993774501|89.35121526092|88.658879802179|88.658879802179|86.53486924431|-93.50183669657|-93.50183669657|-93.50183669657||-93.50183669657|-93.50183669657|-93.50183669657|-93.525017025774||-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-94.412418441727|-95.245447031607|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286||87.485174197301|86.792972584945|84.889414491899|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|80.984674766486|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-89.386043222686|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.96417155584|-93.577411602165|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.882827435718|-93.882827435718|-95.034258165609|-96.058062966942|-98.430903364419|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471||-100.13505103417|-100.13505103417|-101.07901850938|-101.07901850938|-101.07901850938|-103.62078016054|-103.62078016054|-103.62078016054|-104.40642121381|98.158689432373|98.158689432373|98.158689432373|98.158689432373|98.158689432373|97.326348823077|97.326348823077|96.684277368658|94.057527781718|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-104.81806440158|-106.90590487369|-108.3146164246|-112.36513098827|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898||103.02675450528|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|457.97279854445|457.97279854445|457.97279854445|457.97279854445|457.85289214086|452.95322230604|452.56099086001|452.56099086001|452.56099086001|452.56099086001|452.56099086001||450.21165291683|448.55183047074|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-474.72650746198|-474.72650746198|-474.72650746198|-474.72650746198|-477.98377242908|-477.98377242908|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359||-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-482.24086634328|-482.24086634328|-482.24086634328|-482.24086634328|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-490.79272813947|-494.17595471443|-505.43883206117||-511.82452219579|-531.36003090113|-537.73586502307|-541.46762509074|-549.10792843198|512.90930109736|512.90930109736|512.90930109736|512.90930109736||512.90930109736|510.15231580789|510.15231580789|505.94923856584||504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|497.91714101801|497.91714101801|497.91714101801|497.43684478347|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276||-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-555.64960892885|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|493.35084669694|487.2616100383|487.2616100383|483.98115813587|483.98115813587|470.35069409845|-518.0032477002|-518.0032477002|-518.0032477002|-518.0032477002|-526.47720237359|472.47296425659|472.47296425659|472.47296425659|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.14327221092|463.14327221092|463.14327221092||463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|461.4833771654|461.4833771654|461.4833771654|461.4833771654|461.4833771654|455.79826534546|453.0633683553|447.54309944209|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019||442.75852079019|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422||-482.80691823422|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|444.49756812554|436.75058534773|-475.95753767145|-475.95753767145|-475.95753767145||-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.651899342189|16.510118310559|16.510118310559|16.510118310559|16.510118310559|16.26290980192|-17.744677777694||-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-18.224086491716|-18.477873926308|-18.878470028933|-19.703855926788|-20.02733954566|-20.444821242683|-20.800240162705|-20.800240162705|-20.822311961755|-21.086045358032|-21.331583973931|-21.820093363707|-21.920660038993|-22.136844339421|-22.383994091938|-22.437215899306||-22.730794481522|-23.041160535024|-23.058099345423|-23.058099345423|-23.205893598046|-23.205893598046|-23.293198093142|-23.293198093142|-23.293198093142|-23.293198093142|-23.997669709461|22.005743787655|21.626104564543|21.371227921243|21.260252304867|21.248613485578|21.225922888366|21.225922888366|21.225922888366|21.059914184773|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.858470316742|-22.941876341794||-22.941876341794|-22.974585667687|-23.371031432777|-23.371031432777|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.434463608442|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547||21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|20.985965821112|20.913845814257|20.913845814257|20.913845814257|20.795384182962|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.198882307511|-22.421769124465|-22.421769124465|-22.421769124465|-22.603632589399|-22.777924904359|-22.902016840534|-22.902016840534|-22.902016840534|-23.065296608162|-23.239218771405|-23.636812577948|-23.636812577948|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053||-23.9705109053|-23.9705109053|-24.208901344973|-24.256280196197|-24.288643797776|-24.667382832524|-24.712090832389|-24.769546039012|-25.032551773286|-25.039779141983|-25.205032193485|-25.652257852889|-25.726398182287|-25.959608396307|-26.113453900831|-26.136155274198|-26.386549899629|-26.483271254496|-26.483271254496|-26.745578595219|-27.737865258387|24.760150272392|24.553499997482|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.189051906417|23.189051906417|22.594502122479|22.225002667725|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.761301286223|-23.984224274426|-24.081914957661|-24.413238799461|-25.403443746973|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014||-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-26.255123978826|-26.329903627585|-26.329903627585|-26.364960454068|-26.364960454068|-26.897455186934|-26.912243047819|-26.912243047819|-26.912243047819
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-14.307978327679|-14.307978327679|-14.324894695088|-14.324894695088|-14.324894695088|-14.324894695088|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668||-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.37544125668|-14.778056895058|-14.778056895058|-14.778056895058|-14.778056895058|-15.115063335411|-15.266837628673|-15.266837628673|-16.055632259608|-16.055632259608|-16.582924898201|-17.262139011019|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.442882536393|-17.663203025903|15.451446004293|15.451446004293|15.451446004293|15.451446004293|15.451446004293||15.451446004293|15.451446004293|15.204384639949|14.864038875644|14.864038875644|14.864038875644|14.864038875644|14.864038875644|14.738398475719|14.239442531062|14.239442531062|14.114936501663|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.708366714231|13.607629813874||13.314033232491|12.981425508703|12.282640069552|11.68676667062|-14.105420190939|-14.105420190939|-14.105420190939|-14.105420190939|-14.13576629678||-14.13576629678|-14.331128682468|-14.40903233353|-14.868369619755||-15.092076611418|-15.44786318132|-15.904771013867|-15.904771013867|-16.217790307613|-16.8469888259|-16.999154944003|-17.291560697092|-17.42686551237|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116||15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|15.29250900116|14.941676265293|14.743926120601|14.743926120601|14.743926120601|14.743926120601|14.691688721917|14.691688721917|14.691688721917|14.691688721917|14.691688721917|14.210764242037|13.655018112816|13.655018112816|13.501408653963|12.940954240946|12.335838513007|11.765903318845|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-14.516621849334|-15.386346575723|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.134330646323|13.090089630337|13.029215570403|13.029215570403|12.55001008586|12.55001008586|12.55001008586|12.337077909883|12.168225031579|12.168225031579|12.168225031579||12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|12.168225031579|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.893409773478|11.663788421032|11.562264821129|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.096662698926|-14.096662698926|-14.096662698926|-14.099911941913|-14.099911941913|-14.099911941913|-14.099911941913||-14.099911941913|-14.099911941913|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999||-14.139854921999|-14.139854921999|-14.792060920598|-14.81284567714|-15.325384318832|-16.819315950079|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837||-17.130027543837|-17.130027543837|-17.130027543837|-17.92024147437|-18.574957661342|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-20.005995440763|-20.444417291529|-20.533795998766|-21.620884549037
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015||-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.969037575281|-20.414087621976|-20.414087621976|-20.414087621976|-20.422890919899|-20.598946538739|-20.914107180494|-21.839007219626|-22.193064620046|-23.242849378617|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-24.234109692573||-24.709565379884|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.236114117847|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127||20.814895297134|20.775438998633|20.508265943984|20.385293823326|20.191993878775|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.386702554715|-22.386702554715|-22.386702554715|-22.386702554715|-22.588835629371|-23.152872624825|-23.33791400639|-23.804071126688|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692||20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.915389991724|20.435138041138|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.105994710996|19.651661353723|19.163512818698|18.171403055593|17.310170099917|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|15.752664757317|15.262682279553|-17.235407114916|-17.235407114916|-17.235407114916|-17.235407114916|-17.2719534308|-17.2719534308|-17.711615022717|-18.644571976196|-18.833969650811|-18.919410557819|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228||16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.597630746014|16.321812266384|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.233509717757|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.604023826253|15.44836000616|15.437621478843|13.951524342218|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.575724523838|-17.281916743711|-17.741018222654|-18.448196457192|-18.448196457192|-18.448196457192|-18.448196457192|-18.641885861605||-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-19.154034254647|-19.536862976876||-19.536862976876|-19.847625979149|-20.570139841199|-21.026267532905|-21.367519065627|19.25915895109|19.25915895109|19.25915895109|18.929620802453|18.857633127163|18.156537176713|17.804486938698|17.737762235252|17.630346800053||17.373386304869|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.505054813482|-20.505054813482|-21.088392846957|18.046826847495
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.105787518237|32.313373833469||32.052082995101|31.259226633748|31.259226633748|31.259226633748|31.03525376501|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-34.470907903546|-34.470907903546|-35.135174672729|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044||32.733968712044|32.733968712044|32.733968712044|32.704409891976|32.640177522118|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|31.497260174072|31.231555708294|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-34.634602422535|-34.652027459571||-34.652027459571|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.853792919714|-34.853792919714||-35.120282135627|-35.42734267464|-35.42734267464|-35.508156005439||-35.554064635763|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-36.669584983787|-37.259512703715|-37.259512703715|-37.259512703715|-37.365569636886|-38.422297528126|-39.018665369725|-40.779905593369|-44.351006918454|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861||41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|40.730263675373|40.305847977181|39.906497582881|39.544441021248|39.266628776734|39.266628776734|39.266628776734|39.266628776734|39.266628776734|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.737056849558|-42.968341336523|-42.968341336523|-43.365657472914|-43.64906316367|-44.773403226968|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.183237431371|41.009462089112|41.009462089112|40.41375488358|40.41375488358|40.41375488358|40.41375488358||40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.275017675616|39.698450293632|39.698450293632|38.918555169736|38.150616227957|36.820128294464|35.962362762552|35.93146667493|35.93146667493|35.71607462579|35.635638625688|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.753711775779|-39.069122610091|-39.536801348791|-39.747557333957|-40.88839814823|-41.037285200377|-41.037285200377|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137||-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.665946904593||-41.665946904593|-42.348273956967|-43.681415253428|-44.281573063298|-46.191746559589|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532||43.215343303532|43.215343303532|42.442047987879|42.016199407387|42.016199407387|41.981543705552|41.981543705552|41.173936179047|40.376874820795|38.960414772129|38.073806935507|38.073806935507|38.073806935507|37.078119469967|36.912909615136|35.866566247517
00382|8128|/equities/nucor|SnP500/R1000VALUE|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157||-159.11371356157|-159.11371356157|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-166.88523626186|-172.40129284626|-172.40129284626|-179.65031904385|162.54645365602|162.54645365602|162.54645365602|162.54645365602|162.54645365602|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516||160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|156.35819566955|152.59189201185|150.79971516275|150.79971516275|150.79971516275|147.45595691097|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355||142.64183806364|140.71315255633|138.49850236565|131.8150058498|129.96856813851|129.28206942283|-143.46067193229|-143.46067193229|-143.46067193229||-144.145368716|-146.42707119704|-147.95098961318|-147.95098961318||-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-148.1591492596|-154.28688131254|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.0460338361|137.22610856953|137.22610856953|136.04644729391|136.04644729391|136.04644729391|136.04644729391||136.04644729391|136.04644729391|129.43827768713|129.41442958316|129.41442958316|129.41442958316|129.41442958316|125.88212457656|125.88212457656|122.44677168527|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|118.80165324453|117.83349773888|113.60166435776|110.60395908957|110.60395908957|110.60395908957|108.74606768959|106.69055374323|106.5491339623|106.5491339623|106.0107090141|104.94472417213|104.94472417213|104.94472417213|104.09018060209|103.61742487486|-118.90035790759|-118.90035790759|-118.90035790759|-119.47778613869|-119.47778613869|-120.1552618643|-121.26340343118|-126.52377925051|-129.44197840308|-131.35247457927|-132.93126676634|-132.93126676634|-136.59696280244|-143.6944038259|129.17067795489|129.17067795489|128.42408075039|-142.54161805956|-142.54161805956|-142.54161805956||-142.54161805956|-142.54161805956|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|130.65030239015|130.65030239015|130.65030239015|130.65030239015|130.65030239015|128.11951645645|124.13861983388|123.70568405886|120.94937321102|119.55096107759|119.55096107759|119.55096107759|119.55096107759|118.3814923635|114.86360691553|111.23948465913|111.23948465913|111.23948465913|111.23948465913|111.23948465913|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967||-119.71315005417|-119.71315005417|-122.52128053368|-123.8322592139|-123.8322592139|-123.8322592139|-123.8322592139|-125.36697200931|-130.55803165729||-130.55803165729|-130.55803165729|-131.40182697987|-131.40182697987|-131.53647754166|-137.42381146189|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305||-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-147.18780750374|-147.19059800153|-152.3784451909|-154.43271525118|-157.11162358095|-162.59584067453
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.396242783788|60.396242783788|60.396242783788||60.396242783788|60.396242783788|60.396242783788|60.396242783788|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-65.054190306421|-65.054190306421|-66.636324410699||-67.148693620124|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-68.500922177459|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|60.436831763283|-66.771952303039|-66.771952303039|-66.771952303039||-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-67.48535225986||-67.929137019446|-67.929137019446|-68.669069027217|-68.669069027217||-68.669069027217|-68.669069027217|-68.815410195803|-68.815410195803|-68.815410195803|-68.815410195803|-69.598789174264|-70.722584651885|-70.722584651885|-70.722584651885|-70.722584651885|-72.018623356683|-72.018623356683|-73.454029300327|-75.632256622808|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536||67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.373746321804|66.544791925764|66.544791925764|66.544791925764|66.544791925764|65.791309024866|65.791309024866|65.791309024866|65.227564548978|63.520350058353|63.485946001252|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|61.646195489199|59.646883096994|58.715982320906|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.141903025906|-67.134892895267|-70.707656704105|-71.336353035344|-71.336353035344|-71.336353035344|-71.689834086513|-73.395900161636|-73.61688665331|-73.61688665331|-73.61688665331|-73.61688665331|-74.064874160958|-74.425976104949|65.431951035365||65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.376444414938|65.376444414938|64.754386243649|62.824314657657|59.358679629927|58.985719947423|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.301978487966|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|56.669893179762|56.669893179762|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601||-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.871541615877||-65.871541615877|-68.005657430659|-70.281483845143|-70.281483845143|-70.281483845143|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201||59.344743068307|57.955275755556|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|55.249269046944|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|91.768165404654|91.768165404654|91.768165404654|91.768165404654|91.768165404654|90.529073299144|90.198523791883|90.198523791883|90.198523791883|90.198523791883|90.198523791883||90.198523791883|90.198523791883|90.198523791883|89.291700239814|88.37994074362|86.126047288239|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-91.607979592362|-91.607979592362|-92.938311268532|-93.750904376466|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788||89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|86.969169282961|86.969169282961|86.969169282961|85.237411128203|82.018625727873|82.018625727873|82.018625727873|82.018625727873|82.018625727873|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949||81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.237372295975|79.701524196862|78.897807053724|77.672562630087||76.59056919287|76.59056919287|76.041610592718|76.036801170134||76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|74.339419631075|74.339419631075|74.113360038892|74.113360038892||73.50539378711|72.638776350777|72.172681020562|72.172681020562|71.742178467954|71.742178467954|71.742178467954|71.742178467954|71.251863828462|70.071518331944|68.667982697707|68.667982697707|68.01452817442|68.01452817442|68.01452817442|68.01452817442|68.01452817442|66.897254832607|66.253340703494|65.978985872805|65.772207779951|65.127453004063|64.558280267915|63.455300232434|63.455300232434|63.455300232434|63.455300232434|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-68.328165778495|-69.962684588275|-71.373682086656|-71.373682086656|-72.244088986394|-72.574546658195|67.020386191823|67.020386191823|67.020386191823|67.020386191823|65.039313498049|-70.116854780782|-70.116854780782|-70.116854780782||-70.245245237249|-70.245245237249|-71.909716150383|-71.991258411765|-71.991258411765|-73.380840492646|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.790720231166|68.790720231166|68.360365917477|68.360365917477|68.360365917477|67.602629610999|66.070840888455|66.070840888455|66.070840888455|66.070840888455|65.724821785241|65.099053004089|65.099053004089|64.818669851956|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695||-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-69.424342245669|-69.477892951723||-69.477892951723|-69.85654648648|-71.699495621371|-71.713882362232|-72.563204354032|-74.083411077641|-76.379512420388|-77.980569644208|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601||-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-81.373191678778|-81.373191678778|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911
00385|13858|/equities/oneok|SnP500/R1000VALUE|63.319548187815|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|62.627019980425|62.438912818691|62.310462790353|61.388847171844||61.310663659905|60.616567037209|60.536691921857|60.536691921857|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-65.747845202|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-67.530932245767|-68.63788142091|-68.63788142091|-69.709868906669|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456||66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312||66.166682408312|66.020206846638|64.987897252422|63.603255536138|62.824173479146|62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|61.153711021366|60.877806999641|60.877806999641|60.877806999641||60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.301576193658|59.511193761657|57.862716791178|57.305238490665|57.305238490665|56.281426700579|55.579103719548|55.579103719548|55.579103719548|55.579103719548|54.373848228074|54.373848228074|54.373848228074|53.275108421751|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-58.004909565538|-58.004909565538|-58.004909565538|-58.302120052543|-60.480134578509|-63.845168003288|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.368405836306||-64.368405836306|-64.368405836306|-66.180449717002|62.423512084141|62.423512084141|62.423512084141|62.423512084141|61.313905299653|60.672114015673|59.785942296745|59.785942296745|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.078647116187|56.982941392796|55.558269239948|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.065909203117|54.949900106396|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759||-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-61.332331351305|-62.000281768405||-62.000281768405|-64.174481556773|-66.37359022869|-67.435376429705|-68.131012466382|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819||-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|90.831200607665|90.207446848957|89.686643311872|89.686643311872|89.686643311872|89.686643311872||89.686643311872|89.048052149232|88.188830831775|87.534810678969|86.219239174006|85.213039966289|84.911712429991|84.54857102817|83.732020075516|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.232127723396|-89.870289507799|-89.870289507799|-89.870289507799|85.186538061772|85.186538061772|85.186538061772|85.186538061772|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185||84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.812338166185|84.629911975152|84.629911975152|84.629911975152|84.629911975152|84.629911975152|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646|84.365911365646||84.022723534836|84.022723534836|83.03913895635|81.832952346676|81.832952346676|79.954387071258|79.737082890677|79.737082890677|78.373425620582||77.915158878957|77.915158878957|77.915158878957|77.915158878957||77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.915158878957|77.80562371407|77.80562371407|77.80562371407|77.80562371407||76.884021432245|75.326692430007|73.967434609187|73.907702883363|73.615035750101|73.615035750101|73.205876802549|72.504861910194|71.525274161755|71.525274161755|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.301780927641|71.124760773957|70.197235481806|69.014928597948|67.693835967935|67.259815368561|66.457017008362|65.211129788886|62.338479815071|61.263061677165|61.263061677165|60.587569089672|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-66.849894241049|-67.163214687456|-68.11551815045|-68.761408657631|-69.526562632015|-70.113405374344|-71.734893537954|-73.382100133317|-73.429891617449|-74.063710565205|-74.776628462072|-76.645974017509|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429||-77.755137159429|-77.755137159429|-77.755137159429|-77.755137159429|-78.161821049674|-79.744684652351|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.965903991609|75.783555077347|75.552007726864|75.114177337439|74.57464219812|73.720711620687|73.653011436858|73.172396652459|73.172396652459|73.172396652459|73.172396652459|72.844832306898|72.844832306898|72.844832306898|72.844832306898|71.417867958321|70.45874522767|70.205239373489|70.205239373489|69.938604017148|68.348155176252|67.874887638192|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.632313150311|66.269025112553|66.269025112553|65.171141811392||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675||-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-71.26246073675|-73.496899953947|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722||-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-73.613590049722|-75.852320141238|-76.239284238014|-76.239284238014|-76.325040074524|-76.325040074524|-78.034578254271|-78.034578254271|-78.034578254271|-78.650090458711
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|137.39822939373|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.49158164246|135.44842350464|133.22436409505||132.97807100649|131.79568969102|131.79568969102|131.79568969102|130.53066032563|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-137.76460856814|-138.20886229756|-138.20886229756|-140.71651203635|-141.35390358504|-142.68600845929|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-143.95424909006|-146.21971924449||134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|134.76547246038|132.27385547491|130.32095154493|129.29938219619|128.82237178564|128.06375134521|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803|127.65080115803||127.65080115803|127.31061900995|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449||-135.32321548449|-135.32321548449|-135.32321548449|-135.32321548449||-135.32321548449|-135.32321548449|-137.47856903062|-137.89786359983|-139.47428917573|128.99670509298|128.99670509298|128.99670509298|128.99670509298|127.59956670641|127.59956670641|127.36180194857|127.36180194857|127.36180194857|127.36180194857|127.36180194857|126.89033088686|124.97703848947|124.65651754049|124.65651754049|124.65651754049||124.39946464595|123.29357766108|120.7142601743|120.7142601743|120.7142601743|120.7142601743|120.7142601743|119.98806686034|117.18119260591|113.75299349672|113.20499220451|113.20499220451|113.20499220451|113.20499220451|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.64099036699|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-123.84107878628|-124.17786431779|-124.24368909541|-124.24368909541|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.44040282316|-125.82335945765|-125.82335945765|-125.82335945765|-126.80040080459|-130.46377931603|-134.1886163171|-134.1886163171|-134.27872441529|-134.27872441529|-142.45803041722|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429|-144.0557688429||-144.0557688429|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|136.34451037179|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-146.54973379091|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458||-148.16432616934|-148.16432616934|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-150.62924762446|-153.78916714675||-154.61380018666|-156.27866972237|-157.98477830157|-157.98477830157|-158.80392677768|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318||-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.77196171168|-166.38625372818|-166.38625372818|-166.38625372818|-168.45673199557|-168.45673199557|157.84372107634|157.84372107634|157.84372107634|157.84372107634
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104||-338.9972157104|-343.22413514534|313.23612120232|313.23612120232|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-342.62298878448|-350.19275907694|-356.19039368554|-356.19039368554|-368.17599047471|341.05919935908|341.05919935908|340.79359378007|340.79359378007|335.75374623567|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054||333.12290758054|333.12290758054|331.82795157875|328.06264698218|328.06264698218|328.06264698218|328.06264698218|324.34683282851|324.13496241156|324.13496241156|317.45246711907|316.11785863436|304.46549112043|298.14555742168|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|299.77542256413|299.77542256413||297.94489361509|296.9187765835|293.72614105523|293.13400250085|293.13400250085|288.37444539211|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262|-305.92035673445|-307.77235241273|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722||286.98405990722|286.98405990722|286.16979221728|286.16979221728|286.16979221728|286.16979221728|286.16979221728|284.26397709743|280.6289605553|275.62661673571|274.02730351939|274.02730351939|273.95590656614|267.6179565913|267.6179565913|267.6179565913|267.6179565913|266.78051932725|263.04168047809|259.7613317161|255.82120489072|254.14906961599|249.4450942375|242.49275400897|242.49275400897|242.49275400897|242.49275400897|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-264.76652819014|-268.34419914193|-278.07494074445|-281.42359823775|-281.42359823775|-283.09094283698|-283.09094283698|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798||-285.70105716648|-285.70105716648|-288.57228736813|-292.42533747284|-295.60648458896|-303.8900430943|-303.8900430943|-303.8900430943|-305.48615797641|-306.9679624624|288.61824673495|288.61824673495|288.61824673495|288.61824673495|287.58080429307|287.58080429307|284.48671960026|277.98136148618|273.59067349579|273.59067349579|270.701305444|270.41478565773|267.39726753853|267.29530716629|266.78978560469|265.35780994651|259.82590116127|253.77682933392|249.08147493537|247.13117881545|246.56775639596|243.08262436194|239.62735273885|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-269.85737160958|-277.73424239557|-277.73424239557|-279.20575984762|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738||-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-290.07770642029|-290.07770642029|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632||-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.696156651271|-27.696156651271|-28.245873082435|-28.245873082435|-28.767358899951|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-29.01507745978|-29.416475362212|-29.475528684623|-29.871858560782|-30.059865487661|-30.434295986588||-30.854772301178|-31.354470062765|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.503215261463|28.503215261463|28.503215261463|28.503215261463|28.235843813159|27.622793475497|27.185881287642|27.038200438891|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||26.50748001681|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.373122780758|26.373122780758|25.710135452436|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.771053878241|24.771053878241|24.682610353532|24.682610353532|24.682610353532|24.682610353532|24.29178887904|23.773932791421|23.5473547161|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.80509169782|-27.089824392672|-27.228137760555|-27.312931357926|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035||-28.196609538307|-29.548177447043|-30.069640387122|-30.52460091757|-30.745430839429|-30.745430839429|-30.745430839429|-30.745430839429|-30.924813363695|-31.175737272528|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.187943599803|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|28.763485665355|28.533317719603|28.340095106827|28.340095106827|28.340095106827|28.266166553658|28.266166553658|28.011851374486|27.757889924424|27.618211730737|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608||27.490935278608|27.490935278608|27.490935278608|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948||-30.591689467948|-30.591689467948|-31.209306900051|-31.209306900051|-31.997008209259|-32.490564854973|-33.439515573044|-33.722741487449|-33.722741487449|-33.722741487449|-33.773747922878|-33.773747922878|-33.773747922878|-33.973334907081||-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081
00390|32370|/equities/pentair|SnP500/R1000VALUE|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832||-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.533376080832|-55.735653995811|-55.735653995811|-55.735653995811|-55.735653995811|-55.735653995811|-56.071424089021|-56.071424089021|-56.348355570628|-56.348355570628|-57.361551592961|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641||54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.319585867641|54.297317791777|51.472574764708|49.469527092487|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432|47.526664473432||47.061291511211|46.427271321253|45.404190119589|44.374377418983|43.884864994141|43.587070884807|43.346622913516|43.346622913516|43.346622913516||43.346622913516|43.346622913516|43.346622913516|43.346622913516||43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.346622913516|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|43.120875657373|42.378466765748|42.378466765748|42.378466765748|42.378466765748||42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|42.05321383705|41.419127731745|40.820972739794|38.632192729953|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-43.586838800363|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.016044868172|-44.326718291906|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-45.154658712033|-45.154658712033|-45.6185097309|-46.229731305004|-46.359701721271|-46.71691469744|-46.71691469744|-48.215462733144|44.098197574812|44.098197574812|44.098197574812|-47.254778989176|-47.254778989176|-47.254778989176|-47.254778989176||-47.844631870122|-47.844631870122|-48.792371864154|-48.899857542067|-49.157339967124|-50.959355095767|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|46.804524471906|46.583359456225|46.5566697198|46.5566697198|46.5566697198|46.5566697198|45.633791356156|45.633791356156|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|44.585253451601|44.585253451601|44.585253451601|44.585253451601|44.585253451601|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.733077513757|-48.884583671427|-50.075650117503|-50.18016719565|-50.820185764467|-52.124650222102|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879||-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.492339734643|-53.492339734643|-53.492339734643|-54.337879424194|-54.45422806164|-54.45422806164|-54.45422806164|-54.45422806164|-54.897475395162|-55.563912539434|-55.563912539434|-55.563912539434
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|128.24391534154|126.99157182182|126.09480287195|124.17382531844||124.17382531844|123.29348464908|123.29348464908|123.22924305409|123.22924305409|122.15859515369|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-132.52886039158|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-135.25459426761|-136.83165851037|-137.1707339331|-140.67902005117|-140.67902005117|-143.0266919975||-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-146.38316372758|-146.38316372758||-146.38316372758|-147.30721102371|-147.30721102371|-147.30721102371|-147.30721102371|-148.59189574602|134.98900388521|134.98900388521|134.98900388521||134.98900388521|134.98900388521|134.98900388521|134.98900388521||134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|130.67168186816|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957||129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.3171689932|125.25129847443|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|123.81352163859|123.81352163859|123.81352163859|123.81352163859|121.12335635896|118.15265891008|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-131.76853764624|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-133.85332117394|-133.85332117394|-136.37119812784|-139.80500295203|-139.80500295203|-140.61722604479|-141.80386396741|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849||-145.36724830253|-145.36724830253|-147.14805492409|-148.00727975642|-149.15504347258|-153.81511942585|-153.81511942585|-153.81511942585|-153.93680261726|-156.00005080032|-160.71616243574|-160.99962991314|-165.75514872461|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165|140.98333663057|139.20760090164|136.9023341317|133.92426163831|133.1151065526|132.68465208319|131.65600431525|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-146.32740117361|-149.4873922274|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877|-150.92783007877||-150.92783007877|-150.92783007877|-151.57244631999|-151.57244631999|-151.92521314879|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531|-157.44319078531||-157.44319078531|-157.44319078531|-157.44319078531|-159.30978026692|-159.30978026692|-159.30978026692|-159.30978026692|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902|-159.52353906902
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.739112040331|34.676126252636||34.676126252636|33.996530280096|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.170741741252|-36.406935259581|-37.06076150126|-37.749675764796|-37.749675764796|-37.951523892996|-37.951523892996|-37.951523892996|-38.384289679848|-38.384289679848|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.830088608843|35.38287458749|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424||35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.03563260424|35.016336433533|35.016336433533|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675|34.639207525675||34.382174036707|34.276818525896|34.276818525896|33.837575978819|33.647307363687|33.236452490685|32.69605806867|32.663399363002|32.117109564103||31.587345206249|31.467325726602|31.404251036217|30.75139059973||-33.792507524549|-33.792507524549|-33.792507524549|-33.792507524549|-33.859331590231|-33.859331590231|-33.886478722422|-34.046257403446|-34.046257403446|-34.046257403446|-34.075670769477|-34.075670769477|-34.075670769477|-34.075670769477|-34.265189438687|-34.598545054182|-34.66436876925|-34.66436876925|-34.82267575432|-35.403252232617|-35.502534269484||-35.502534269484|-35.581147484417|-35.591275537936|-35.775863370331|-36.352626492615|-37.117499265694|-37.117499265694|-37.451210525518|-37.451210525518|-37.451210525518|-37.451210525518|-38.265235612664|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|38.300414287105|37.91212740105|37.277917333903|37.212676415247|36.886571656115|36.798413341186|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.393982619852|-39.98664656702|-40.837386566437|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.806596400489|36.630662523099|36.5778567546|36.5778567546|36.5778567546|36.5778567546|-40.476776001757|-40.476776001757|-40.476776001757|-40.476776001757||-40.476776001757|-40.476776001757|-41.342531493312|-42.104199624731|-42.629112270887|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.122200855477|40.122200855477|39.966335385887|39.730930003688|39.652697944161|39.415240257034|39.415240257034|39.415240257034|39.035821032799|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|38.375258405124|38.290889048068|38.290889048068|38.290889048068||38.290889048068|38.290889048068|38.290889048068|38.290889048068|38.290889048068|37.301545751854|36.823939046114|-40.02190338049|-40.02190338049||-40.02190338049|-40.02190338049|-40.02190338049|-40.02190338049|-40.776558938663|37.447642095981|37.447642095981|37.106876753103|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126||36.931912655126|36.334346182359|35.107884070622|34.708008174233|34.708008174233|34.431697738338|34.431697738338|34.431697738338|34.431697738338|32.968554271779|32.206170997709|30.637965477937|-34.802078095197|-34.802078095197|-35.320405301635|-35.320405301635
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-41.618173001748|-41.726447863026|-41.726447863026|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336||-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-42.267431838222|-42.401934313452|-42.55777489692|-42.55777489692|-42.55777489692|-42.55777489692|-42.627142388511|-42.627142388511|-43.474658178939|-43.931565151892|-44.613406775486|-44.785729326685|-45.014700057197||-45.258211709452|-45.258211709452|-45.713569006868|-46.201162857539|-46.201162857539|-46.201162857539|-46.22784326303|-46.22784326303|-46.22784326303|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.659064417899|-47.02896132052|-47.067179304362|-47.676490061078|-47.676490061078|-48.267210263448|-48.463288910341|-48.48198766968|-49.118874764678|-49.975972308315||-50.764905975676|-50.764905975676|-50.936561847634|-51.67229045862|-52.500090236609|-52.500090236609|-52.500090236609|-53.056099594903|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.396242061213|50.226935191237|48.964371358116|48.95319097435|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.025359651846|46.885401961321|46.746278600686|46.662532626251|46.212534810282||45.870595615414|45.644212371009|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|43.883321916582|43.600358286965|43.00893914389|43.00893914389|42.259647642235|42.259647642235|41.126963524721|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.94794865551|-45.265343146218|-46.106594143855|-46.604127592167|-46.604127592167|-46.604127592167|-46.925419801166|-47.025657201212|-47.025657201212|-47.025657201212|-47.025657201212|-47.209341182092|-47.419267378228|-47.456964185919|-47.847182038852|-48.321313808835|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966||-48.54697181966|-48.54697181966|-48.54697181966|-48.842466908319|-49.297741551778|-50.311324697491|-50.502362151672|-50.682067972344|-51.248965057975|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.89764855076|-52.89764855076|-52.89764855076|-53.140503911719|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.295516232637|49.05779862844|47.956442361|47.73655029727||47.73655029727|47.73655029727|47.464352128287|47.464352128287|47.464352128287|-51.642347312994|-51.642347312994|-51.642347312994|-51.642347312994||-51.642347312994|-51.930109634473|-52.138933134759|-52.138933134759|-52.85381311916|-54.749792676753|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697||50.503503058697|50.503503058697|49.564723781242|49.068695284144|48.842050368273|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|16.112476595564|16.086917303583|15.992131761468|15.896242075689|15.896242075689|15.824063561001|15.824063561001|15.797975404815|15.797975404815|15.797975404815|15.634972951761||-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.301844588737|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.2126973316|15.180774918853|15.128082637057||15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|14.942393847703|14.672660108406|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.216967417216|14.164029520366|14.164029520366|14.164029520366||13.921826313569|13.921826313569|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.685007465033|13.394452452823|13.03855861576|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.908989430675|12.461099784914|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.089474753141|12.089474753141|12.089474753141|12.009201395495|12.009201395495|12.009201395495|11.801057087032|11.726174127888|11.640896940198|11.640896940198||11.640896940198|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.412962517405|11.198014507983|10.943349001909|10.708165458071|10.524072226802|10.51785867404|10.302973714275|10.302973714275|10.173859665574|10.035399778884|9.9715553480179|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811||-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.199826962051|-11.282863570912||-11.291515034287|-11.378905633918|-11.55176590577|-11.55176590577|-11.878339806036|-12.379711141008|-12.97745703527|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914||-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.053474912602|-13.053474912602|11.686632462928|11.686632462928|11.686632462928|11.686632462928
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-101.96863856238|-101.96863856238|-101.96863856238|97.667975780864|96.550527967236|95.769200233642|95.399108997124|95.043456730068|94.912784534251|94.912784534251|94.831030098935||94.831030098935|93.671702720876|92.982477155433|92.982477155433|92.076359606568|91.939293385417|-96.094345096687|-96.094345096687|-96.094345096687|-96.094345096687|-97.228717808304|-99.2780231948|-99.720173396869|-99.720173396869|-99.720173396869|-100.51741212187|-100.78659559155|-102.04119370673|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-103.58988594355|-103.58988594355|-104.49287567472|-105.07115282515|-105.07115282515||-105.07115282515|-105.07115282515|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|99.380092644861|99.361528732367|99.361528732367|98.541696709602|98.405219786928|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297||98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.263420193532|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|97.104319046286|96.007579006914|93.505174911495|93.505174911495|93.505174911495|93.505174911495||92.986542900929|92.270557836834|91.426729895609|90.567199205841|89.331783994585|89.331783994585|89.191985166238|88.855543176517|87.715043854035|86.868936564433|86.148824508441|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|85.82036224582|85.18184170434|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-91.120834996382|-91.252437853724|-91.252437853724|-91.252437853724|-91.252437853724|-91.441039906509|-92.980599997846|-93.474605161181|-95.136204170111|-97.487399232524|-99.097966869824|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.578841596078||-100.09876806085|-100.09876806085|-100.09876806085|-100.38307509759|-100.77563704759|-102.02012380838|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.498460571597|95.153841858252|94.400377570638|94.282087444209|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|92.868226126525|92.114694255031|90.559431480082|90.559431480082|89.795443665884|89.485512985016|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-99.649345021872|-100.92127143611|-100.9983562018|-101.96761571318|-102.62541094257|-104.91045348328|-105.34694198327||-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327||-105.34694198327|-105.34694198327|-107.13515455145|-107.15145091898|-108.21427896163|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397||99.88848168397|99.88848168397|98.591366418469|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.425617857659|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.540071208857|97.267451189652|97.267451189652|96.344994543542|94.41476816933||94.41476816933|94.41476816933|94.41476816933|94.41476816933|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-102.75557762977|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-104.89509593836|-105.32788564753|-107.3979792427|-107.3979792427|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284|98.857005294284||98.857005294284|98.857005294284|98.857005294284|98.857005294284|97.484451276418|-107.67786939137|-107.67786939137|-107.67786939137|-107.67786939137|-107.67786939137|-107.89359393523|-107.89359393523|-109.78288052265|-112.03153454137|101.49221165593|101.49221165593|101.26857050718|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307||-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-108.88037728307|-109.34686458977|-109.34686458977|-109.34686458977|-109.34686458977|-109.34686458977|-112.34207183423|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479|102.12107101479||102.12107101479|102.12107101479|102.01032736271|102.01032736271|102.01032736271|102.01032736271|102.01032736271|102.01032736271|100.2236945096|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|98.973220022186|95.720906850221|95.720906850221|95.720906850221|92.539345234105|91.038828423814|91.038828423814|89.019754360336|88.329175258365|86.533526182933|85.375217238526|85.375217238526|84.75774149482|83.883600389345|83.436650892138|83.436650892138|83.436650892138|83.436650892138|82.719205693006|81.317382207181|77.967090781823|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-85.39174853092|-87.803889918389|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-89.64262156468|-91.934579160272|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292||85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.376340934292|85.229824565798|83.403693012562|81.582161802017|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.928153072978|80.334082517095|80.334082517095|78.750089973286|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-91.303338748256|-91.736541887168|-92.497965151578|-92.497965151578|-92.497965151578|-92.497965151578|-94.663607180681||-95.982417074945|-95.982417074945|-98.89241648204|-98.89241648204|-98.89241648204|-98.89241648204|-101.85851977144|-105.13335718352|-106.61273770516||-106.61273770516|-110.3663741768|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|98.416073949312|96.942860452306|94.674842454738|93.397736445341|92.903305997753|92.263115978135||90.530130068343|89.761531476491|88.026981385011|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|85.625820792759|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|76.640369493174|76.285408954275|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.753712438637||75.753712438637|74.694400759862|73.788235316615|73.788235316615|73.788235316615|73.426928027847|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.371288918891|72.371288918891|72.222403048849|71.775724728214|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.760051045795|-77.760051045795|-77.760051045795||-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|72.752244506854|72.752244506854|72.752244506854|72.752244506854|72.752244506854|-77.521835402478|-77.521835402478|-77.570624560797|-77.570624560797|-77.570624560797|-77.857779205601|-77.896418982921|-78.066421105127|-78.066421105127|-78.066421105127|-78.551580192491|-78.821904193118||-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-79.341744942375|-79.341744942375||75.447798794831|75.447798794831|75.447798794831|75.447798794831||75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.340378940464|74.138201382823|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|72.584330413759|72.423419957544|72.423419957544|72.423419957544||71.443804004883|71.098672896729|69.621855874973|68.343175618867|68.201881264733|68.201881264733|67.652092667737|66.462882488213|66.361534826449|66.09114789134|63.632383443313|63.571626338063|63.571626338063|63.571626338063|63.174721728502|63.174721728502|62.656360850001|62.595973632543|62.595973632543|61.999967837564|61.051939090349|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-66.801041263051|-66.962772839276|-67.659838032952|-69.572039207078|-71.01982432853|-71.064509800088|-71.064509800088|-71.064509800088|-72.493345290436|-73.593719939406|-74.005774263999|-74.869727616466|-75.862291023639|-77.139547636672|-77.984222586347|-77.984222586347|-77.984222586347|-77.984222586347|-78.944240270632|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146||74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.148328890065|74.104232498721|74.104232498721|73.251649746979|72.471274360114|72.040023998081|72.025305222206|71.495237083127|71.495237083127|71.495237083127|71.495237083127|70.059149974905|69.960167401723|69.416296740033|68.832278326327|68.636973358056|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687||68.252163691687|67.647391068329|67.647391068329|67.647391068329|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841||-73.048845372841|-73.830660592897|-74.838007992488|-75.391929487367|-78.003255477636|-78.71139316105|-79.514323971263|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623||73.548217186623|73.222459353003|72.266624809407|70.252077478671|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|211.0830467077|207.97338950324|205.31567645574|205.31567645574||196.41577067976|196.41577067976|196.41577067976|196.41577067976|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-208.38666218622|-214.44330734509|-214.44330734509|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-224.85849360694|-224.85849360694|-227.39054170438||-231.82560375872|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-241.01660965969|-241.01660965969|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.91675638387|-241.91675638387|-242.22849668521|-242.22849668521|-242.22849668521|-242.22849668521|-244.97498675472|-252.40091577143|-252.40091577143|-254.03602203364|-263.0855745103|-264.28119084858|-264.38561161093|-264.38561161093|-266.75762926795|-268.6313284735|-268.6313284735||-268.6313284735|-268.6313284735|-268.6313284735|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|242.76052198943|241.84557915392|241.84557915392|233.15837479369|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|226.07606069691|220.1070169039|213.17057053992|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-240.12144802672|-254.04325473157|-256.05541176668|-256.05541176668|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.68066040966|236.78122849513||236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.62636719864|236.20929125858|230.3611477648|226.39183179921|219.43349303809|219.43349303809|214.94721814888|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-237.3111844456|-237.3111844456|-242.27873099107|-242.27873099107|-242.27873099107|-242.27873099107|-248.06859782292||-253.37343473516|-255.37387201612|-259.32517536394|-259.32517536394|-259.32517536394|-259.32517536394|-262.51186019306|-263.79679225688|-266.43986421462||-266.43986421462|-278.87096644371|-288.53385173975|259.85056451162|259.85056451162|259.85056451162|259.85056451162|259.85056451162|255.23093661556|254.22352874819|253.10307886551|253.10307886551|253.10307886551|253.10307886551||250.61462621863|250.61462621863|245.64402167196|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-133.48712001289|-134.51230743687|-134.83264974268||-135.55738714781|-135.55738714781|-138.14320583969|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-142.28175850181|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-144.53635792878|-144.53635792878|-150.37150833504|-152.49723256845|-155.79915082475|-159.39654877473|-161.61983598834|-161.61983598834|-161.61983598834|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134||153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|152.75120674569|152.03801024179|151.37445643456|150.37495213649|150.23660809355|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-166.39084643464|157.24559421952||157.24559421952|157.24559421952|154.88927057512|152.8942213913|152.8942213913|152.66880871809|152.66880871809|152.66880871809|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-168.63049645679|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906||155.07158781183|153.64537182001|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|148.82282259192|147.82670723838|147.82670723838|147.82670723838|145.5524577768|142.98283086943|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-161.29728563534|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-162.75813060989|-164.25958926136|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476||-166.68057003476|-166.68057003476|-168.83437835351|-169.59042731011|-170.6146866556|-175.35591353975|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|163.96984866535|163.49260630514|161.755118422|158.96068048951|156.53831268236|156.53831268236|154.8410620787|153.83747599945|153.68080269877|153.0852761951|153.0852761951|153.0852761951|151.35989683901|151.35989683901|151.35989683901|151.35989683901|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-170.40243503209|-170.40243503209|-170.40243503209|-173.61103705958|161.04288561189|161.04288561189|161.04288561189|161.04288561189|160.16430920852|160.07299035028|160.07299035028|160.07299035028||159.40443752028|156.23715917509|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-170.46931627473|-170.46931627473|-170.46931627473|-173.63977204086|-173.63977204086|-177.88561899576|-177.88561899576|-178.58202152687|-180.71283166835
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|135.4016130536|135.14235539891|133.95404357121|133.95404357121|133.95404357121|132.01628754055|132.01628754055|132.01628754055|132.01628754055|132.01628754055|130.42938947819||130.42938947819|130.42938947819|130.42938947819|129.87153996519|123.03782557439|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.95371830819|-134.98437059448|-134.98437059448|-134.98437059448|-134.98437059448|-135.1202465658|-135.1202465658|-135.1202465658|-135.1202465658|-135.83360509128|126.64828142211|126.64828142211|126.64828142211|126.64828142211|126.64828142211|124.26203022053|123.51772583911|123.196357398|122.50261990755|122.17708526582|122.17708526582|122.17708526582|122.17708526582||122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-134.06369928303|-134.06369928303|-134.06369928303||-134.06369928303|-134.06369928303|-134.47966118731|-134.47966118731|-135.65391160026|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|123.82010262288|123.66528831018|123.66528831018|123.66528831018||123.1212036929|120.47902349205|119.35204476317|119.35204476317|119.35204476317|119.35204476317|119.35204476317|118.44644216917|117.70104444714|112.35449471177|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.92773212132|-120.92773212132|-121.63239010098|-121.63239010098|-122.71931699385|-126.22757269132|-128.04119498187|-128.16628669139|-128.16628669139|-132.54940905434|-132.98091755821|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402||-134.31459167402|-134.31459167402|-135.51124473224|-135.51124473224|-135.51124473224|-136.7455897761|-136.7455897761|-136.7455897761|-137.49559947656|-137.98019803019|127.61697165461|127.61697165461|127.61697165461|127.61697165461|126.77468455601|125.18909924084|124.92566270358|122.66852198184|119.67616821293|119.67616821293|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.45631477493|118.45631477493|118.45631477493|118.45631477493|118.45631477493|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.05090282181|-125.44984440425|-125.44984440425|-126.97427500198|-132.72641604156|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556||-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-137.22450466479|-137.22450466479|-137.47986800731|124.87289704405|124.87289704405|124.87289704405
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.34624366849|27.34624366849|27.274435998104|27.274435998104|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.190882888593|26.834313515334||26.833126310407|26.333473262851|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.372639503952|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-29.149411857784|-29.362114633381|-29.362114633381|-29.470682476692|-29.726591479704|-30.006213386771||-30.023163828728|-30.023163828728|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.247864175092|-30.457348850315|-30.487330678377|-30.663585295581|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554||28.913300711554|28.913300711554|28.900334259582|28.449830039432|28.449830039432|28.235513682168|28.235513682168|28.235513682168|28.235513682168||28.235513682168|28.235513682168|28.192793522722|28.145604198118||28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|27.970029037384|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.751602039869|27.751602039869|27.751602039869|27.751602039869||27.309557661012|26.990342917923|26.54343543106|26.251039240688|25.97254754625|25.97254754625|25.686745343852|25.686745343852|25.686745343852|25.569161505884|25.154058062229|25.154058062229|24.901730947134|24.835256819854|24.7519569281|24.7519569281|24.7519569281|24.563841277058|24.262045363249|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.492079008198|-26.820437577672|-27.06375307872|-27.324169210086|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-28.655280009225|-29.083643161936|-29.226271112411|-29.520855541195|-29.642895719702|-30.034606957099|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923||-30.555293047049|-30.555293047049|-30.749214450097|-31.061626636955|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.294903427621|29.223780903838|29.030868620367|28.677076121935|28.224527646842|27.818364887042|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.540997330775|27.436107865562|27.041786555438|26.572263589599|26.557514896104|26.093905067123|25.803332242693|25.803332242693|25.803332242693|25.803332242693|25.702035384405|25.563417069369|25.545301712008|25.545301712008|25.545301712008|25.534945463491|25.534945463491|25.534945463491|25.534945463491|25.534945463491||25.534945463491|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514||-27.621260241514|-28.038621774256|-28.544024642905|-28.765305184214|-29.635338940983|-30.44204273794|28.785995535228|28.785995535228|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006||28.709375651006|28.643861752223|28.230790117793|27.90254421081|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587||-78.896864796587|-78.896864796587|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-82.098847059062|-82.098847059062|-86.190381213085|-89.138204755669|-91.29217040791|-92.757409495931|-93.995512239873|-93.995512239873|-93.995512239873|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429||87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.228551847811|85.90061101105|84.116091719227|83.845219500958|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703||-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.73673224238|-89.73673224238||-89.874373698538|-90.614967764534|-90.614967764534|-91.359098696956||-91.359098696956|-91.359098696956|-91.629212556149|-91.629212556149|-91.629212556149|-91.629212556149|-93.473014815941|-94.875653247246|-94.875653247246|-94.875653247246|-94.875653247246|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222||88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|85.677619514334|83.859301206655|83.708108501508|83.163455518169|81.851928606019|81.851928606019|81.851928606019|81.851928606019|80.861586560128|78.908427544565|76.445202425819|75.061888566394|73.782930231513|73.198257711663|73.050880110989|73.050880110989|73.050880110989|73.050880110989|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.758248999855|70.898055715849|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.710731630494|-78.533593209772|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.12971283094|74.12971283094|74.12971283094|74.12971283094||74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|73.25801908855|72.020018920681|69.630017767771|67.010298740449|64.543110542366|63.669564861797|63.412852440436|62.325945494527|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-70.233473451953|-70.233473451953|-70.308857873657|-73.548176398518|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305||-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-145.35054921784|-146.44617366436|-147.92337920513|-147.92337920513|-147.92337920513|-147.92337920513|-148.0609805567|-149.74799807678|140.69732832235|140.17175053802|139.92201730109||138.49794982646|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|137.78723013458|136.48069605363|136.48069605363|136.48069605363|135.75296428131|135.75296428131|135.75296428131|135.75296428131|135.08578859355||134.96504910819|134.96504910819|132.85283335968|132.21815638326|132.1368382218|130.63574654544|130.63574654544|130.63574654544|129.53431799292|129.53431799292|129.53431799292|129.53431799292|129.53431799292|128.41202229791|127.60612391689|126.93278224648|126.93278224648|123.32308650217|-134.23569487581|-134.23569487581|-134.23569487581|-134.23569487581|127.16710535222|127.16710535222||127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|124.41845222242|124.00800721653|123.47646688994||123.47646688994|123.47646688994|123.47646688994|122.96349302335||122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335||121.53611210765|121.01456863551|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|119.72628027937|119.31642709332|119.22859312627|119.22859312627|119.22859312627|119.22859312627|119.1773262723|118.57703322654|116.77558516667|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.93413914163|-126.95931867449|-127.54508096739|-128.10953354355|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.19322126642|121.19322126642|121.19322126642|121.19322126642||121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|120.98904756191|117.77421817386|116.09147622413|115.01201987075|114.93752007801|114.54196872003|113.63399186937|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-121.30119764123|-121.44763842461|-122.89054289338|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99574895892|111.72555760314|108.84978727687|107.87942446442||107.87942446442|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709||-118.26492796709|-119.39158196769|-121.20842345911|-121.49941752523|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.58999417918|110.94776846189|110.40640731673|110.31722998743|110.31722998743||109.25136539809|107.51235042537|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686
00405|7923|/equities/prologis|SnP500/R1000VALUE|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015||-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-126.28415883728|-126.86629076741|-127.57225633283|-127.57225633283|-128.42490837993|-128.59350710797|-128.59350710797|-128.59350710797|-128.59350710797|-128.72182009935|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.47442233076|-130.47442233076|-130.47442233076|-131.90741207323|-131.92712118584|-132.23347073085||123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|120.04031860213|119.57246579266|119.57246579266|119.57246579266|117.37856408332|115.28005601271|114.3009356435|114.3009356435|113.93097207094|113.93097207094|113.93097207094|112.79941492108||111.86101839308|111.71643068795|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181||-121.55753722181|-121.55753722181|-121.55753722181|-122.0214170461||-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|112.75091013234|112.75091013234|111.10878620457|107.83381215231|107.83381215231|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846||107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|105.82030395129|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.17983367278|100.06259247808|99.678436459748|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.68085089325|-110.51177883809|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-113.33859835521|-115.05899864717|-115.41333322043|-117.86991087061|-118.55850438124|-120.56944771879|-121.18240781485|-121.87509669926|-124.22677929827|-128.63586609042|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503||-131.27626869503|-131.27626869503|-134.48453428815|-134.53044067566|-135.42487564291|-137.44112292593|-137.44112292593|-137.44112292593|-137.44112292593|130.25315262583|130.25315262583|130.25315262583|130.25315262583|130.25315262583|129.55622033838|128.01158152425|126.3773135168|125.72646278614|123.36357566244|123.32285554019|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|120.79218467998|118.18010551899|118.18010551899|117.17622621821|116.63525579557|114.5709920119|114.5709920119|111.38471534972|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-131.95112455038|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323||-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-135.70277453594|-135.70277453594|-136.40459326829|-140.52881790891|-141.45031962833|-141.45031962833|-141.45031962833|-141.45031962833|-146.6670213854|-150.21113651723|-154.78015633126|-160.28350449161
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.356296058404|79.7547237563|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117||-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-88.242684204901|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-92.448761741817|-92.448761741817|-96.528069381913|-99.682304891172|-101.75978060146|-103.31808948937|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069||97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|96.541069777751|96.010664604266|95.867715038812|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-104.62199062437|-104.62199062437||-104.62199062437|-104.62199062437|-104.62199062437|-104.62199062437|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-107.64003332327|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248||100.80399004833|100.80399004833|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.63900374542|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|98.865524528497|97.18087794833|95.796129730594|94.725142720951|93.772378766551|91.857923547443|91.01879929615|88.8442059897|88.8442059897|88.8442059897|88.8442059897|87.374669117245|86.77629623867|85.566226291478|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-95.465021686999|-95.465021686999|-96.068913545043|-96.639903057318|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874||-100.62892394874|-100.62892394874|-102.78602701661|-103.59392067058|-104.15324842779|-105.16996673487|-105.16996673487|-105.16996673487|-105.91471125177|-106.19812590868|99.437068617997|99.437068617997|99.217490753344|99.217490753344|98.294736160677|98.294736160677|97.146979930049|94.424390609668|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387||-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.64660997458|-100.64660997458||-100.64660997458|-100.90632470524|-103.45869226892|-103.480491749|-104.21480954085|-107.79669626989|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835||-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-109.82361727209|-110.82868578234|-110.82868578234|-110.82868578234|-111.32090667784|-111.32090667784|-115.31488602322|-115.31488602322|-115.56765061134|-117.11503615421
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|61.228338938413|61.228338938413|61.017875809866|61.008196878651|60.472995811281|60.200707168023|60.200707168023|60.200707168023|60.200707168023|59.752730813998|59.509296565608||59.509296565608|58.508660587289|58.21300887012|58.21300887012|58.21300887012|57.571395650434|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-62.615109657022|-62.804288465416|-63.246416991539|-63.246416991539|-63.246416991539|-63.246416991539|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022||-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.85894530738|60.523220508801|60.523220508801||60.523220508801|60.523220508801|60.523220508801|59.831354425469|59.402614697393|59.076162564488|59.076162564488|59.076162564488|58.346483080437||58.346483080437|58.346483080437|58.136371021856|57.760135206237||57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|55.499887042031|55.499887042031|55.499887042031|55.499887042031||54.557651472075|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.873079395045|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.233496834397|-60.159998127222|-60.849441524347|-61.275490438497|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-63.315853192893|-64.571225778359|-65.086360763728|-66.151232851015|-67.076926059708|-68.044917445696|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|63.716722943398|63.364055101821|-67.476250964956|-67.476250964956||-67.562934748131|-67.562934748131|-68.123813487642|-68.932848455236|-69.505940015366|-70.12063194342|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.498498254238|65.924163930083|65.894626741569|65.081530814878|64.269482141857|64.103311439493|63.509233576433|62.715818730081|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|61.457862894946|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-63.35908652659|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875||59.928908531875|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763||-63.964697390763|-64.132995320656|-65.623885580012|-66.794315810677|-68.442575979758|-69.395084116778|-70.261147099426|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082||-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-72.451282869502|-72.451282869502|-72.624758387853|-72.770955246079|-73.052837761892|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-306.72094038164|-307.55069005238|-307.55069005238|-310.74007709542|-313.81693715273|-313.81693715273|-320.68353938193|297.25983858585|297.25983858585|294.48373381826|291.08352287316||290.37329812559|290.37329812559|290.37329812559|290.37329812559|-304.66794130794|-304.66794130794|-304.66794130794|-304.66794130794|-306.81023626553|-306.81023626553|-308.46248616363|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-311.54113037097|-312.38152431898|293.01967423529||293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|284.52463736104|283.59515099578|281.64462476365|279.87512933537|275.93208272506|273.27120757157|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245||272.73521832245|272.73521832245|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-297.98713924345|-297.98713924345||-299.79126752147|-302.2023977284|-302.2023977284|-302.2023977284||-302.2023977284|-302.2023977284|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|277.50649976356|277.50649976356|277.50649976356|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413||274.46900957929|273.84832783658|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|-301.55273684975|-301.55273684975|-301.55273684975|-301.55273684975|-305.13514814902|-322.83177471745|287.22632442743|287.22632442743|279.68257306715|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-312.58415303013|-312.58415303013|-312.58415303013|-317.35099712767|-319.8966699856|-327.97295064589|-328.8549362781|-331.61217081573|-334.11074365538|-341.32802829656|-346.81504079935|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188||-351.82294100188|-351.82294100188|-351.82294100188|-356.01659073722|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|333.82623854928|329.30527190425|326.25085278858|322.45095635906|317.27604634513|312.44563078604|309.23324357386|309.23324357386|306.43243248827|306.43243248827|306.43243248827|305.78049037596|299.10705087075|293.5769413565|292.37477499626|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-316.6516184232|-323.72718582124|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989||-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-329.91358085819|-335.46197060686|-335.57901121731|-335.57901121731|-335.57901121731|-339.51167431535|-340.47010104592|-347.87565175621|-361.15784731538
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|59.917559282782|59.917559282782|59.917559282782|58.657843952711|58.246492365263|56.930824044967|56.237580780215|56.229332069344|56.229332069344|55.669256532398|54.677282169||54.677282169|54.677282169|54.677282169|54.620758721713|53.553066144921|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.959191244553|-57.959191244553|-58.059101018321||-59.289556407279|-60.339507314172|-60.353072375704|-60.353072375704|-60.353072375704|-60.353072375704|-60.804745376826|-61.41555011352|55.600538034539|55.600538034539|55.600538034539|55.600538034539|53.189486365959|52.251145103954|48.99406358757|48.99406358757|48.517016114553|48.112794334977|48.068033654502|48.068033654502|48.068033654502|48.068033654502|48.068033654502|47.529481312755||46.552756412298|46.426949721211|46.08133404082|45.278064072205|45.278064072205|44.830627136841|43.785696750896|43.667442275436|42.587157939707||42.574250649852|42.574250649852|42.574250649852|42.574250649852||42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|40.313458658533|40.313458658533|40.313458658533|40.313458658533||39.692175151327|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|37.509147750601|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-42.323017025081|-42.497795846824|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003||-44.142233342566|-44.142233342566|-44.883556863376|-45.224153859426|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.532152869232|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|39.447078983116|39.447078983116|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.215065956125|38.546741273678|37.841378718258|37.662087685136|37.033431642881||35.777702562931|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543||-41.279965205543|-42.652207899483|-44.55022954984|-44.973311212808|-45.639235367543|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.097347749036|40.095892072564|39.811571466532|39.795455873708||39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708
00410|32533|/equities/pvh|SnP500/R1000VALUE|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|80.558543655707|79.91433218586|79.91433218586|79.91433218586|79.91433218586||79.91433218586|79.91433218586|79.91433218586|79.91433218586|78.638146703636|77.703762240365|77.703762240365|77.059736670338|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-79.034961730063|-80.661680752628|-80.661680752628|-82.825757086931|-85.154172116582|-86.500746389302|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-87.930071095142|-89.158199108571|-89.158199108571|-90.039114833905||-90.362700228879|-90.362700228879|-90.362700228879|-90.362700228879|-90.362700228879|-90.964669498017|-92.807180055633|-92.807180055633|84.786597381671|84.786597381671|84.786597381671|84.786597381671|83.497881927578|81.335425313412|81.059082174414|81.059082174414|81.059082174414|81.039732179663|81.039732179663|79.415536043403|78.440584575521|78.440584575521|78.440584575521|78.400092667327||76.299598660718|75.043074677002|74.09008097385|71.941757570093|71.546120946479|71.367911569357|67.642955400414|67.439000886199|67.439000886199||67.439000886199|67.439000886199|67.439000886199|67.439000886199||67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|67.439000886199|66.836319269627|66.836319269627|66.836319269627|65.817560144254|65.817560144254|65.817560144254|65.817560144254|65.817560144254|58.446738291657|56.742482557204|55.545257133804|54.898063812612||53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|53.871246414602|51.65805274162|51.318668907586|47.696300473151|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-53.019868649161|-54.305407829987|-54.999892200347|-54.999892200347|-55.907524918314|-57.459533954987|-60.221615130514|-62.299571680592|-62.999525996896|-63.735215330384|-63.735215330384|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427|-63.868011048427||-63.868011048427|-63.868011048427|-67.6289006902|-71.115167374216|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.996785238487|62.894207295558|62.761338879423|61.739543148496|61.570881310015|60.910983234544|60.062720645628|60.062720645628|60.062720645628|57.498027551132|56.545031799164|55.734478912184|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|-63.314808998588|-63.314808998588|-63.314808998588|-63.314808998588|-64.093122864304|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617||-64.246442925617|-65.06771526037|-67.390793055277|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622||-69.258345940622|-69.258345940622|-70.865272089916|-70.865272089916|-71.674746351195|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|-71.89259152816|-71.89259152816||-71.89259152816|-71.89259152816|-71.89259152816|-71.89259152816|-74.367028288466|-74.367028288466|-75.136695283897|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-77.561611712279|-78.42957026462|-78.442303413597
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-98.867125985774|-98.964028567907|-99.210715846805|-99.210715846805|-100.07205390904|-100.07205390904|-100.76395077147|-100.92911534218|-102.3029018498|-102.90889444475|-102.90889444475||-103.0876618505|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-104.62649843252|-104.62649843252|-105.94443980363|-109.06187620326|-109.12182690386|-109.12182690386|-109.65618133484|-109.65618133484|-109.65618133484|-110.11355440042|-110.11355440042|-110.56778394319|-110.56778394319|-110.60123478455|-110.60123478455|-112.18609657865||-113.9696935082|-115.97023930969|-115.97023930969|-116.68733052194|-116.68733052194|-116.74870330956|-116.95215757557|-116.95215757557|-116.95215757557|-116.95215757557|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|101.87174093643|99.054493496926|99.054493496926|96.541660068335|93.904193904095|93.904193904095|93.904193904095|92.826324491692||90.628694354375|90.377440358621|88.103819212894|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721||-97.177284824721|-97.177284824721|-97.177284824721|-98.458096199424||-99.509561280153|-99.509561280153|-101.2797684009|-101.2797684009|-103.11530264827|93.882931349668|93.882931349668|93.882931349668|93.882931349668|88.981033137543|88.815031478916|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.104837636033|88.104837636033|88.104837636033|88.104837636033||88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|85.059813848115|84.443687614442|81.530207934911|78.321211444663|78.321211444663|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-88.69667430013|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-90.170412906968|-90.882296603529|-90.882296603529|-90.882296603529|-90.882296603529|-92.575326541627|-95.330604018481|-95.330604018481|-95.330604018481|-95.330604018481|-95.807731881971|-96.202483141019|-98.806648426137|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423||-99.747241109423|-99.747241109423|-101.91304725388|-104.676166362|-106.42684705438|-108.88033488931|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.000389743108|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|92.859689674047|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625||-103.73674978625|-106.20861195868|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-107.52013345431|-107.52013345431||-107.52013345431|-107.52013345431|-108.97581483933|-108.97581483933|-110.68201660683|-115.42779439875|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181||-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-120.35205919596|-121.00988517704|-121.78029479917|-123.41791534353
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|159.21999939181|158.75607368509|158.75607368509|158.75607368509|158.75607368509|157.38563020539|155.89364727682|155.69915841841|155.69915841841|155.69915841841|155.69915841841||155.69915841841|155.69915841841|155.69915841841|155.69915841841|155.69915841841|154.91128872527|152.48032494268|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|150.67020242514|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|145.64688333021|145.64688333021||145.64688333021|145.64688333021|144.10875355917|143.79862083018|143.26430962835|143.26430962835|143.26430962835|143.26430962835|141.96034835634|141.96034835634|141.88934629424|141.88934629424|141.88934629424|139.76427203266|139.44444629058|139.44444629058|139.44444629058|139.44444629058|139.44444629058|138.27000300005|138.27000300005|138.27000300005|138.27000300005|138.27000300005||136.60445262674|133.0282763561|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-149.82570170098|-151.38912008795||141.30422494315|141.30422494315|141.30422494315|141.30422494315||141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.16081468157|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|138.2307897351|137.28080075022|137.28080075022|137.28080075022|137.28080075022||137.28080075022|137.28080075022|136.08088951901|135.43826167667|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|132.4098122847|131.50887038898|131.50887038898|131.50887038898|131.50887038898|129.50875142097|128.82411740411|128.82411740411|128.82411740411|126.60126339715|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-142.23505177878|-143.85211907915|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771||137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|134.70699135871|134.70699135871|134.70699135871|134.70699135871|134.70699135871|132.63988109983|132.63988109983|131.47656585283|130.90728708447|129.94254500272|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|126.94880990775|121.68026574223|120.75528794492|120.30537679712|120.30537679712|118.38102847249|117.31359069779|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.26698004734|113.25503335542|-130.72561530263|-130.72561530263||-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263||-130.72561530263|-134.42179530628|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|112.5392618964|110.61847267139|110.61847267139|110.61847267139||110.61847267139|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-125.97871194673|-125.97871194673|-127.74605502292|-127.74605502292
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|140.01283627774|139.11038018625|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|135.67417172377||135.67417172377|134.892442798|134.59924199778|134.52637860729|132.71764286308|131.47688693415|131.47688693415|131.47688693415|131.47688693415|129.14988389954|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-141.46350786362|-141.60445067257|-142.02105169131|-143.60728104726|-144.68003795562|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-148.31882329505|-149.46646802206|-152.18495514414|-152.27694334615|-152.27694334615||-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-153.13752806661|-153.13752806661|-153.13752806661|-153.13752806661|-154.70947586693|-155.69664103894||-156.73960481648|-160.00234546667|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191||149.29694998191|149.29694998191|149.03313808889|148.88794263702||146.71798551194|145.79664439749|144.27572016795|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|141.1630681898|141.1630681898|141.1630681898|141.1630681898||141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|139.81507342676|139.5353631269|135.72603019215|135.72603019215|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|133.31606432237|133.31606432237|133.31606432237|130.70117766369|128.56908636081|125.00786664737|121.84485793393|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.45462168578|-131.41280391927|-131.41280391927|-132.34228757482|-132.46809401624|-133.01344145793|-133.0321574637|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552||-133.11589185552|-133.11589185552|-133.80405067687|-134.64096264579|-135.19809261669|-136.68981032462|-136.68981032462|-136.68981032462|-138.81812302372|-141.16879309619|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|132.47434339817|132.07482433646|132.028142085|130.39091962051|130.39091962051|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358||129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|126.56368163667|-137.16216955103|-137.16216955103||-137.16216955103|-137.16216955103|-137.81119144009|-137.81119144009|-139.33188446414|-142.52987552629|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703||133.01631723703|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|110.12729386413|110.12729386413|109.48366005248|-119.38928831969||-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-120.83240436439|-120.83240436439|-122.23656298192|-124.10507272649|-124.54730091016|-125.91255929647|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096||116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|113.92086332324|111.96574429069|111.96574429069|111.96574429069|110.76221835386||109.96857226967|109.37008543676|107.29176066392|106.31203859816|106.31203859816|106.15676221328|103.82668335656|102.594924002|-112.53436469608||-112.53436469608|-112.53436469608|-112.53436469608|-112.78755643705||-112.78755643705|-112.78755643705|-113.02420177994|-113.02420177994|-115.1443928672|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|103.62244534251|101.88596264253|100.16762835593|97.74660774967|97.542344165079||94.555379947283|92.374869117315|90.585665966022|90.585665966022|90.585665966022|90.585665966022|90.585665966022|89.477131818122|87.984587958992|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.713613742673|-96.575128601749|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718||-100.2376656768|-100.2376656768|-102.99351768993|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|89.546566540204|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833||-100.10701924163|-100.10701924163|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128||-101.34664127128|-102.36937810863|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.1264233969|92.382135751329|-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886||-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886|-105.47987770904|-105.66992256232|-107.05594965691|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.79862549181|-108.5484694626|-111.09441027664|-112.43045843998
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834||-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-28.624763584257|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|-26.591566070625|-26.591566070625|-26.591566070625||-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.907500080464|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125||-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.492129671836|-27.513476438284|-27.551641644107||-28.181824354184|-28.30647103417|-28.961356980139|-29.006301034881||-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.089778067219|-29.240309001724|-30.247009862043|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102||25.737811358102|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.606104199023|-30.821503868733|-33.571671211095|-34.32713825823|-34.32713825823|-34.32713825823|-34.856265095882|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563||30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|29.874196218848|29.874196218848|29.874196218848|29.69021964007|29.232986743722|29.232986743722|29.094928863241|29.094928863241|29.094928863241|29.094928863241|29.090477972774|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|27.986383949382|27.986383949382|27.946536526264|25.430040555068|25.336711994882|24.751901856259|24.016002698293|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043||-30.946283219533|-31.774758204571|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-32.326949826311|-33.12387746289||-34.451575315822|-36.55897282321|-37.156636754217|-37.929595990912|30.098777640226|30.098777640226|30.098777640226|30.098777640226|29.949196988082|29.50716440516|28.557039752916|28.557039752916|28.557039752916|28.557039752916||28.557039752916|28.446988758462|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-33.035397631827|-33.035397631827|-34.407714109623|28.810916027955
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139||-97.962598708139|-97.962598708139|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.416750743195|-99.416750743195|-99.693709181911|-99.693709181911|-106.02856360449|-111.41673693143|-113.03887636885|-113.37247459387|-113.37247459387|-113.37247459387|-113.37247459387|-115.0446958751|-115.39414572216|-115.39414572216|-115.39414572216|-116.27905331163|-117.7115035643|-119.29189084523||-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107||107.00773625233|106.64908393067|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.32768762756||-113.55831252305|-113.55831252305|-113.55831252305|-113.55831252305||-113.55831252305|-113.55831252305|-114.20736264849|-114.20736264849|-114.5441283083|-116.06583519512|-117.35536787834|-120.1876358757|-121.79837464227|-121.79837464227|-121.82536282951|-123.17851135924|-123.72963789368|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339||115.03488337339|115.03488337339|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|113.59874530777|113.51215880576|113.51215880576|111.14184213416|109.25982439007|108.02960361491|108.02960361491|108.02960361491|107.15131763893|104.79646305991|99.08995951495|-109.6898641449|-109.6898641449|-109.6898641449|-109.6898641449|-109.9165146993|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|97.534612909256|95.944179392852|-107.50766662179|-107.50766662179|-107.50766662179|-108.6840729561|-109.23369352978|-110.0002142871|-110.60523933444|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|-109.43489973725|-109.43489973725|-109.43489973725|-109.43489973725||-109.44648336114|-109.44648336114|-110.50553442308|-111.08892998506|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|104.22029115292|104.22029115292|103.0330365668|102.19004117232|100.8878231179|98.93146982582|95.839415342627|95.672131837538|93.826918828411|92.884468965975|92.004407385155|90.464900841497|89.875447024|88.82034888653|88.49624738567|88.49624738567|88.49624738567|88.49624738567|88.254164270482|87.320735670816|86.231927370242|-94.558699612386|-94.558699612386|-94.558699612386|-94.558699612386|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.69473190095|-95.69473190095|-95.69473190095|-99.832480958059|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825||-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-105.29565894326|-105.29565894326|-106.2607346345|-108.8707297202
00417|8235|/equities/united-tech|SnP500/R1000VALUE|100.09806102452|100.09806102452|100.09806102452|100.09806102452|99.546732199822|98.141372111809|96.943744027362|96.88993027444|96.88993027444|-101.15042394792|-101.15042394792||-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.71602348923|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312||95.927637276804|95.89615737675|95.89615737675|95.630505368427|95.231028235969|93.737805963686|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.184868665411|91.789302874355|-99.545196424911|-99.545196424911|-99.545196424911|-100.76188478093|-103.21265124856|97.423528727097||97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|96.414909290437|96.414909290437|95.84545169844||95.422168265601|95.330965388963|95.330965388963|95.330965388963||95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.404690449876|93.915766708766|92.243564976093|92.243564976093|92.243564976093|92.243564976093||91.292294383972|91.005881072117|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|89.467842705298|89.370757455349|89.178575483428|88.796822568279|88.796822568279|88.796822568279|88.796822568279|87.308693590541|86.066884666438|84.788907004456|83.275878350404|83.275878350404|83.275878350404|81.097257675822|81.097257675822|81.097257675822|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-88.091219588121|-88.596265020194|-90.414182440244|-90.956155713942|-90.956155713942|-91.163225315838|-91.624436551568|-91.624436551568|-91.624436551568|-91.624436551568|-92.269308790745|-92.269308790745|-92.269308790745|-92.52923449894|-93.352150168907||-94.292842271018|-94.292842271018|-96.138154111623|89.896069517007|89.896069517007|89.896069517007|89.896069517007|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.124425023561|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221||88.846369534221|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335||-96.202259943335|-97.513070130181|-98.870334654473|-98.870334654473|-99.737315740213|93.067155801895|93.067155801895|93.067155801895|91.877953383263|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869||-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-98.703018893582|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-100.84707196711|-100.84707196711|-101.33896863194|-101.81767259242
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704||-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-63.716977028704|-64.320531532341|-65.490866631462|-65.578186638039|-65.721316265708|-65.798282074223|-65.798282074223|-65.798282074223|-65.798282074223|-65.798282074223|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-66.655463258986|-67.684404629872|-68.497670352906|-68.612409790854|64.996620050888|64.996620050888|64.996620050888||64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.996620050888|64.219024092865|63.592248076545|63.428672280959|63.218150775912|63.218150775912|63.218150775912|63.218150775912|63.218150775912||62.602940949337|62.482712861053|61.757480450545|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238||-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238||-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-65.842830961238|-67.007867726231|61.956635891294||61.956635891294|61.956635891294|61.377378078408|61.269798830929|61.269798830929|61.269798830929|61.269798830929|61.269798830929|61.269798830929|60.971706156137|59.801403633094|59.457670652575|58.942969917928|58.797723389109|58.797723389109|58.797723389109|58.797723389109|58.204692205279|57.776326215366|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-61.164887640632|-62.018031674134|-62.162079896648|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-62.533121564634|-63.350817444862|-64.062308155763|-64.546787088964|-64.925875789427|-65.568189760605|-66.275521539493|-67.014407468485|-67.014407468485|-67.672677279233|-67.867419826453|-68.699076771146|-69.263141128096|-69.990783078562|-69.990783078562|-69.990783078562|-70.713093818438|-71.213446845257|-71.213446845257||-71.244131770208|-71.244131770208|-71.963480541523|-72.797199431852|-73.163003912452|-73.547224246665|-73.746913710351|-73.798517641221|-74.188911474187|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.718278009292|71.245309068756|70.891877918328|70.65066208319|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.008792759283|69.201169624708|68.660084383455|68.660084383455|68.063803611826|67.38723472603|66.333036465202|65.979485453007|65.691738574149|65.691738574149|65.443691748647|65.356245162594|65.356245162594|65.356245162594|65.156013445834|65.156013445834|65.156013445834|65.156013445834|65.156013445834||65.156013445834|65.156013445834|65.156013445834|65.156013445834|64.443902709727|63.822396307791|62.607661597822|-67.693658302073|-67.693658302073||-67.693658302073|-67.693658302073|-67.693658302073|-67.693658302073|-68.801011877859|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877||-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.760051035611|-70.307833432851|-71.439309384754
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515||-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-63.135610674431|-63.268868974276|-63.268868974276|-63.268868974276|-63.723743177594|-65.118048907586|-65.55727815768|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-67.05017539676|-67.05017539676|-67.05017539676|-67.16551135126|-67.16551135126|-67.76334490316||63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|62.627242863143|62.627242863143|62.627242863143|62.627242863143|62.000822928178|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288||61.600297260789|61.265887472925|-65.355819039509|-65.355819039509|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607||61.614031544381|61.259200563093|61.154569613663|61.154569613663|60.737285010203|60.737285010203|60.737285010203|60.737285010203|60.737285010203|59.847539654688|58.406521815435|58.406521815435|58.406521815435|57.049503074577|57.049503074577|57.049503074577|57.049503074577|55.797502873662|54.725559206277|54.360065852569|53.656738929137|52.850265375094|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.808285727272|-57.808285727272|-58.094207779312|-58.390285933177|-59.49009647652|-60.980661183424|-61.535734580432|-62.648317573771|-62.654796439526|-62.868482391183|-62.868482391183|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882||-63.744497294882|-63.744497294882|-64.889162482662|-65.3932342947|-65.653038283242|-66.623594264289|-66.623594264289|-66.623594264289|-66.680103280037|63.220173809497|63.220173809497|63.220173809497|63.220173809497|63.220173809497|62.934634921251|62.559597171345|61.892887712627|61.125430028868|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|59.527729011873|58.996324001013|58.996324001013|58.996324001013|58.996324001013|58.469224877636|58.469224877636|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-64.85279184261|-67.453656577171|-69.737397722735|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183||-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.618659194509|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-73.189373801067|-73.401191638796|-73.401191638796|-73.401191638796
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-20.030889174408|-20.030889174408|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.433120782806|-20.582912824368|-20.619624877214||-20.634104369892|-20.634104369892|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-22.47326973735|-22.789188902232|-23.674098377595|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234||22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.335328674697|22.031753434498|21.774171182137|21.765951911879|21.765951911879|21.457724456735|21.058610386254|21.058610386254|20.983050075506|20.908625742918|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.613585877988|-22.613585877988|-22.651928822832|-22.717975846746|-22.883028604166|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.654285055778|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292||21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.348420101086|20.878636579062|20.878636579062|20.639317755727|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|19.552505046042|19.552505046042|19.552505046042|-21.532992343269|-21.532992343269|-21.532992343269|-21.532992343269|-21.833325682042|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.535315129393|-22.535315129393|-22.633960402932|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074||-22.647597991074|-22.647597991074|-23.113164489628|-23.119349975454|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.455782707931|21.386981337602|21.099700549505|20.600501805832|19.842964456761|19.842964456761|19.649682360981|19.455193956808|19.455193956808|19.305430197034|19.305430197034|19.305430197034|19.123520776547|19.123520776547|19.123520776547|19.123520776547|18.667245781992|18.448050406878|18.249501020053|-20.080656824775|-20.080656824775|-20.080656824775|-20.080656824775|-20.442674224319|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147||-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.845446405743|-20.845446405743||-20.845446405743|-20.897995959757|-21.472496786646|-21.571662998786|-21.639902857267|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.777738195054|19.723933604018|19.723933604018|19.723933604018||-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-22.102855136679|-22.102855136679|-22.66901855445|-22.66901855445|-22.707956120804|-22.707956120804
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|133.89962015852|133.89962015852|132.81821256846|132.81821256846|132.81821256846|132.62412819565|131.81791882714|131.39379422091|130.36088728267|129.82376498991|129.82376498991||129.82376498991|129.82376498991|129.82376498991|129.39674398429|128.90472181116|127.53357439874|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|125.10614327663|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788||124.45737848788|122.09319740434|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.92909579868|-131.5873850078|-131.5873850078||-131.5873850078|-132.20035354386|-132.20035354386|-132.20035354386|-133.36795802386|-133.36795802386|-133.36795802386|-134.90051010219|-135.57334908477||-135.77121405062|-136.63402219316|-136.63402219316|-136.63402219316||-136.63402219316|-136.63402219316|-136.63402219316|-136.63402219316|-137.33112722526|-138.99153143708|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|130.27097587304|-137.84364502365|-137.84364502365|-137.84364502365||-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.97271423798|-139.27935028585|-139.32205794158|-140.75618132289|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-146.23288747919|-146.90154120274|-147.07338382742|-147.51887507524|-147.51887507524|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|140.87596355514|140.87596355514|140.87596355514|140.87596355514||140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.02358155178|138.77245484377|137.98161571319|136.32151163108|136.32151163108|136.32151163108|136.20557465031|135.57607846209|134.44213307871|134.44213307871|132.91348747163|131.87667031288|131.87667031288|131.87667031288|128.30130285687|126.1975561189|125.07339880724|124.76529039563|124.17347753513|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535||123.32295541535|121.69285500586|121.69285500586|121.69285500586|121.69285500586|120.30290257202|-129.43308202101|-129.43308202101|-129.43308202101||-129.43308202101|-130.23064572362|-131.94904705714|-132.20561172378|-133.34067950659|-135.40186983141|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331||-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-140.43039545123|-140.65183713987|129.89980275428|129.89980275428
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|220.15554282009|217.98277289932|216.28141680956|216.28141680956|216.28141680956|216.28141680956|216.28141680956|215.83379842175|214.25005363241|213.93839628183|211.77805297712||211.77805297712|211.42194671476|210.69549051749|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.82142492265|-219.82142492265|-221.52102413145|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-224.04905675661|-224.84784246828|-227.00204474557|-227.19755137881|-227.61117175906||-228.20085374624|-228.20085374624|-228.75151318213|-229.32334167318|-229.64927791838|-230.33085594447|-235.19706344905|-237.69174194669|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|217.83465522969|213.98133162761|213.98133162761|209.11120096074||-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101||-220.37956638101|-220.85761199472|-220.85761199472|-222.29007522557||-222.29007522557|-223.74691043401|-224.60057137955|-224.60057137955|-225.39564252947|-229.05292983689|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421||-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-233.22764390674|-233.22764390674|-235.8664723896|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.17394468126|208.20216265582|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|213.77309983673|213.77309983673|213.77309983673|213.77309983673|213.77309983673|208.84553648037|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-231.1901023421|-236.63384231928|-236.63384231928|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|218.83138816024|215.25765659704|213.0097719669|-230.96258561216||-230.96258561216|-230.96258561216|-233.87362681596|-233.87362681596|-234.86458684304|-238.5638620059|-238.5638620059|-238.5638620059|-240.72096015793|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|227.11709210567|224.75059677976|224.75059677976|224.75059677976|224.75059677976|224.57427403019|224.3600306675|223.67286568771|223.67286568771|223.42096923336|222.44936268578|219.88006647704|216.69839878742|215.5048864226|213.03710406141|209.82106784004|207.61191013508|207.61191013508|207.61191013508|204.10086387654|204.10086387654|204.10086387654|204.10086387654|204.10086387654|203.34591232136|203.34591232136|197.78077458641||197.78077458641|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-215.76551138613|-215.76551138613|-215.76551138613|-215.76551138613|-218.84196480082|-218.84196480082|-219.38080266633|-221.69548685721
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-78.462865822538|-79.332630573626|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621||73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.947761066353|-81.728064121577|-82.999092813594|-82.999092813594|-83.656212219775|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-86.517113489942|-86.544879483996|-87.655031362968||80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|79.555528419337|76.58085438181|76.186605576246|76.186605576246|75.554561751384|74.274511700756|73.122941548303|73.122941548303|73.034938766642|71.479795783205|71.479795783205|71.479795783205|71.146994636504||70.63138225128|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-78.882396292643|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119||72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|75.472972835363|75.472972835363|75.472972835363|75.075806049573|74.352559412042|74.046245643288|74.046245643288|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-80.209331107876|-81.959292361001|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472||76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|75.314054401021|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|-82.367402372001|-82.367402372001|-82.367402372001|-82.367402372001|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586||-83.255784788586|-83.483926762979|-84.340474011546|-85.322070415427|-85.322070415427|-85.322070415427|-85.322070415427|-86.92916607422|-86.92916607422||-86.92916607422|-88.281568363446|-90.324777895454|-90.324777895454|-90.960029079124|-94.338922979218|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213||-95.96025603213|-95.96025603213|-96.216118411249|-96.216118411249|-98.374962629146|-98.374962629146|-98.642738356929|-101.46082010837|-102.74289574558|-102.74289574558|-104.19798359968|-104.19798359968|-106.28726901539|-106.28726901539|-106.28726901539|-108.51852013808
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-289.63852706136|-289.63852706136|-289.63852706136|-291.33724822139|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277||-292.86966790199|-296.5432545238|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-304.02014601788|-306.18616702258|-306.18616702258|-306.18616702258|287.34322876176|287.34322876176|287.34322876176|287.34322876176|287.34322876176|281.35938924375|277.93233605067|277.93233605067|277.93233605067|275.74031686127|275.74031686127|275.74031686127|275.74031686127|275.74031686127||275.74031686127|274.36349705487|274.36349705487|270.71248275736|267.98943362743|266.3514837987|266.3514837987|264.9452721525|264.9452721525|264.9452721525|264.9452721525|261.44614589752|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-288.66428746752|265.75356653526|265.75356653526||263.603979093|261.4305381578|258.21171143781|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|251.80203483847|251.80203483847|251.80203483847|251.80203483847|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383||246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|245.10557509998|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-266.42108301755|236.22662811961|236.22662811961|231.23347219589|224.58219967024|220.91188282588|216.14876476503|213.60835269764|213.60835269764|213.60835269764|213.60835269764|213.60835269764|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-240.21319738912|-242.55911516135|-249.94900972518|-258.49520019436|-258.49520019436|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|-255.45809524654|-255.45809524654|-255.45809524654|-255.45809524654||-255.75748065278|-255.75748065278|-255.75748065278|-255.75748065278|-256.29220330235|-260.9180049578|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|239.13448315929|235.81054243855|235.45170608949|231.86928456952|231.86928456952|231.86928456952|231.86928456952|231.86928456952|230.42570462216|230.42570462216|230.42570462216|228.06522332285|222.09551899637|222.09551899637|203.87336186635|203.87336186635|203.87336186635|198.70179313275|194.24116202033|194.22351827264|-213.21514959637|-213.21514959637|-213.21514959637|-213.21514959637|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253||-213.91724824253|-213.91724824253|-213.91724824253|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-215.58521048377||-217.13913055868|-220.26291758718|-220.29990447232|-220.29990447232|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532||-222.44811655532|-222.44811655532|-222.44811655532|-222.9517918323|-224.3741106998|-224.3741106998|-224.3741106998|-226.43790467703|-230.79931077206|-230.79931077206|-234.37664909377|-234.37664909377|-234.73961088408|-236.57428383551|-240.94948773606|-247.49109612818
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|430.85333093035|428.91646314581|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615||-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453||-445.52860024453|-445.52860024453|-446.66566036014|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-454.99743400524|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512||425.64753732512|425.64753732512|424.56281036613|421.4435782756|421.4435782756|420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|410.14454519645|410.14454519645|410.14454519645|410.14454519645||409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|404.34921496127|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.64826662668|379.12687007728|370.54014515151|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-392.16870062076|-395.19384026222|-399.89538091744|-399.98837321728|-399.98837321728|-399.98837321728|-401.09490396321|-401.09490396321|-404.61989213957|-406.85044608661|-415.79797252625|-420.58332023587|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035||-426.73696638324|-426.73696638324|-432.46941339945|-433.06574365209|-433.06574365209|-439.37396568581|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|415.55016283119|415.55016283119|414.64628043798|409.85138004978|409.85138004978|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|399.86902175354|391.06500769111|388.5140504781|388.5140504781|388.5140504781|385.92782782885|380.80202780137|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|374.85732843292|371.31853820696||371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|-405.85969650133|-405.85969650133|-405.85969650133||-405.85969650133|-409.08522321763|-417.76673773854|-417.76673773854|-421.21471870308|-428.87137018713|-444.2176075674|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771||-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-458.47034368439|-463.99362761945|-463.99362761945|-463.99362761945|-463.99362761945|-467.59291042189|-471.02710939889|-472.69068300995|-477.69147240092
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.007346499459|-68.030152933119|-68.030152933119|-68.030152933119||-68.133504700129|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-68.451581369065|-69.57981320026|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-70.121874170502|-72.435275619658|-72.435275619658|-74.639194030929|68.1754030726|68.1754030726|68.1754030726|68.1754030726|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804|67.171746684804||67.171746684804|67.171746684804|67.171746684804|66.623053923464|66.568217329659|66.568217329659|66.568217329659|66.025794828907|65.441434477188|62.247861302735|62.247861302735|62.247861302735|59.326909185385|57.833788051578|57.738774923597|57.738774923597|57.38085879674|57.072789690995|57.072789690995|56.774121674319|56.774121674319|56.774121674319|56.774121674319|56.774121674319||55.445925403988|54.256583824595|52.501760737587|51.218067876154|49.287575341655|-55.173241396122|-55.173241396122|-55.173241396122|-55.173241396122||-55.173241396122|-55.173241396122|-55.173241396122|-56.284533948286||-56.284533948286|-57.231705209263|-58.340313854345|-58.340313854345|-59.213814989867|-60.925106331312|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|54.3391697472|52.382670266097|52.382670266097|52.382670266097|52.382670266097||52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|52.028524078251|49.851140195927|49.199910038932|47.279699186731|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.66284160166|45.358712933119|43.848421448128|43.848421448128|43.848421448128|42.267604158605|40.788448013955|39.71029835534|39.71029835534|39.505527953452|39.505527953452|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-47.191277567041|-49.07114290252|-52.663801004974|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.829469462474|43.133113803491|43.133113803491|41.219681444952|41.219681444952|41.219681444952|39.695478323642|36.823586017494|36.65189350249|36.65189350249||36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.65189350249|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|36.011148325604|35.349053771409|35.100791351188|35.100791351188|33.961058154667|33.961058154667|33.961058154667|32.46944291389|31.80199768583|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.510066703344|-40.415072338873|-41.297246819397|-41.688985910305|-43.623761378272|-44.070871457131|-44.070871457131|-44.070871457131||-44.070871457131|-44.070871457131|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-45.914360981856|-45.914360981856||-45.914360981856|-46.815401480898|-49.251279431697|-50.770866374303|-52.830963960543|-57.336070872296|-61.13563246302|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725||-62.12479828725|-62.12479828725|-62.12479828725|-64.025051846876|-66.351722892539|-68.163027640201|-69.915586546635|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-74.892082723809|-75.720651133009|-76.823750053454|-81.771944402113
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|335.73861602404|335.73861602404|335.19011840399|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073||-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-358.93624104121|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-363.22947634259|-365.69162769891|-368.08046756086|-368.08046756086|-372.3894097573|-373.87878176972|-379.43862986349||-382.45846806392|-383.18727950904|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|349.45967134088|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.03108469807|346.03108469807|346.03108469807|345.09286612231||341.63261539361|340.35903392259|336.19252263642|329.68363036169|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-354.25838857939|-355.9607670902|-355.9607670902|-361.32667934881|336.48472561716|336.48472561716|336.48472561716|336.48472561716|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|327.86353401855|327.86353401855|327.86353401855|327.86353401855||327.86353401855|326.92784005314|326.92784005314|326.92784005314|326.92784005314|326.92784005314|325.32261362241|321.67421461239|321.67421461239|308.77245294932|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|291.51395889374|289.93273095126|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-317.84017868259|-321.77691565861|-328.60569669262|-334.01021725884|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-339.46957913167|-341.19534580509|-341.19534580509|-345.55371233932|-354.46580322044|-363.43898273713|-363.43898273713|-366.93914409486|-368.40265990195|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122||-372.20144802122|-372.20144802122|-379.5371873223|-382.03436802087|-385.2962365488|-394.78581640638|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|364.16854792224|364.16854792224|362.84504965264|352.18062632303|351.62068899715|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|343.17224152031|339.4379987625|339.4379987625|339.4379987625|339.4379987625|335.72250683084|335.00666652537|327.63908551376|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|326.98261930177|322.52867700468|321.35076524826|-344.32877966924||-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924||-344.32877966924|-344.32877966924|-348.72894728679|-348.72894728679|-356.29270408439|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969||-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-365.8321221894|-367.16569620437|-372.4971528193|-377.86600591305
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677||-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-271.91188424417|-273.12932070966|-274.55312283034|-278.58201005325|-278.58201005325|-278.58201005325|-279.81222891659|-284.81525903112|-285.66667710815|-285.82519109022|-286.73631156563|-287.03702994054|-296.85558224459||279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272||279.20653972272|279.20653972272|273.90998310119|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-302.92989242406|-304.69875640705|282.40076732468|282.40076732468|282.40076732468|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|275.3140269758|275.3140269758|275.3140269758|275.3140269758||273.33170694794|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|264.99862277644|250.92903378426|250.52002729772|250.14804445855|250.14804445855|250.14804445855|250.14804445855|250.14804445855|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-277.12339630181|-284.38481309739|-288.80931364527|-292.54255810303|-304.66868062067|-309.54664241699|-309.54664241699|-309.54664241699|-309.54664241699|-310.05071779784|-312.48202432179|-312.48202432179|-312.48202432179|-316.56503373808|-321.13087380402|-329.81207861363|-330.4998047557|-332.37702440847|-333.69667513755|-336.02075367931|-340.38079347614|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476||-346.52504486339|-346.52504486339|-349.60338575859|-352.95985733159|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|326.24618057994|326.24618057994|326.24618057994|322.61131440034|322.25006443517|319.67006806816|319.30509068662|316.75231464367|314.82370151922|308.33696290501|308.33696290501|302.11439854843|297.57240169704|297.57240169704|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|294.61237424061|292.28529405085||292.28529405085|292.28529405085|292.28529405085|292.28529405085|292.28529405085|288.62228106887|-325.93764750792|-325.93764750792|-325.93764750792||-325.93764750792|-330.19183124252|-337.44036614837|-340.19818854268|-349.65186368024|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333||-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-353.27084198309|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-359.08011455605|-372.18734211469|-375.51268594575
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|47.84885429869|47.84885429869|47.84885429869|47.84885429869||47.84885429869|47.84885429869|47.84885429869|47.84885429869|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-52.002964078758|-52.469958476859|-55.055782718224|-55.055782718224|-57.193091943047|-58.311314921052|-58.311314921052|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.646661183453||-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-59.706651448733|-59.706651448733|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357||52.983815362594|52.29895970837|51.383842653872|50.509826230607|50.485360833894|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-55.103894178666|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274||49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.560381734777|49.2987766919|49.2987766919|49.2987766919|48.328641116339|47.639599044806|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|46.407869910181|45.422633063993|43.323482606368|41.047479732784|39.856087693409|38.440376079563|38.167037927243|38.167037927243|38.167037927243|37.494237461675|37.494237461675|37.494237461675|37.494237461675|37.063598781812|35.555275976645|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.535017115097|-40.414465063392|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911||36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|35.561853411662|34.371588180316|33.099738189041|33.099738189041|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|31.931697348134|31.931697348134|31.531726011249|31.531726011249|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-38.008084214184|-38.034042478108|-38.877900731797|-38.877900731797|-38.877900731797|-38.877900731797|-40.210447351397||-41.075496294168|-42.000158415106|-42.000158415106|-42.000158415106|-42.000158415106|-42.509066592617|-43.15062820797|-43.945421350056|-44.570485312328||-44.570485312328|-46.108315157211|-48.657366725379|-50.132473173598|43.469161881371|43.469161881371|43.469161881371|43.469161881371|42.462154906507|42.051640344456|41.416266786605|41.324579087768|41.324579087768|41.324579087768||41.324579087768|40.395364805365|38.498183617222|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.996904380026|-44.996904380026|-44.999165843132|-44.999165843132
00430|8940|/equities/seagate-technology|SnP500|-62.448392839413|-62.448392839413|-66.01765926147|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|60.610417723853||60.610417723853|60.610417723853|60.610417723853|60.610417723853|60.037432962213|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-66.615064398551|-66.615064398551|-68.405857594597|-68.405857594597|-68.405857594597|-68.405857594597|-70.125826786067|-70.125826786067|-70.125826786067|-70.23147810621|-70.835531432573|-72.023919219379|65.163918994872|65.163918994872|65.163918994872|65.163918994872||65.163918994872|65.163918994872|65.163918994872|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|62.160169695097|62.160169695097|62.160169695097|62.160169695097|61.182411721766|57.384337076214|57.384337076214|56.348707235154|53.571653619628|53.571653619628|53.571653619628|52.440584075278||52.440584075278|52.440584075278|51.44453651356|50.361152987208|50.327391894356|48.869602291336|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-56.635757271733|-56.635757271733|-57.253330003963|51.221426771752|51.221426771752|51.221426771752|51.221426771752|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604||50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|48.789001681166|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-57.510790906681|-57.956532379154|-57.956532379154|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-59.115393656663|-59.866547922484|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-61.04449504533|-62.631845611587|-62.631845611587|-63.178163257191|-64.260553694378|-65.741075675366|-67.173512926659|-67.173512926659|-69.074391567001|-69.48432605718|-70.518138334204|-71.995987173638|-73.1830305292|-73.1830305292|-73.1830305292|-73.1830305292|-73.419482994277|-73.502754635501||-73.756983868487|-73.756983868487|-75.228033613504|-78.809482759172|-81.702484336092|-83.310037284823|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|73.379104083569|71.499564958713|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617||-78.098790429403|-79.122548498898|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-81.180444157317|-81.46480943268||-81.46480943268|-81.913119438682|-85.003744261568|-85.317771639101|-87.240298074343|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715||77.27326249715|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|-86.534672432649|-86.534672432649|-86.534672432649|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|44.823172222347|44.823172222347|44.823172222347|44.514082205264|44.498424172366|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.105022259466||44.105022259466|43.936689822666|43.049325716338|43.049325716338|42.344249049648|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-46.521565496269|-47.525066042602|-47.525066042602|-47.525066042602|-47.525066042602|-48.117851099107|-48.228722926348|-48.372003756887|-48.372003756887|-49.635558882164|-50.467009428261|-50.475565463435|-51.013125240948|-51.84958501673|-52.050538308535|-52.050538308535|-52.492264490563|-52.606960011012|-52.648346230433|-52.648346230433|-52.9594700624|-52.9594700624|-53.477189254921||-54.081165949681|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-56.071277424779|51.657743655492|51.657743655492|51.657743655492|51.657743655492|51.564714655666|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934||50.592246733934|50.319719220566|50.001354536929|48.985747625699|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931||-53.21098312931|-53.21098312931|-53.21098312931|49.400260312125||49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|48.530800257958|48.530800257958|48.530800257958|48.530800257958||48.243111940266|47.550679467388|47.2446442426|46.912104374916|45.914116561597|45.914116561597|45.85506760361|45.85506760361|45.746464800859|43.914406538037|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-49.212354744938|-49.212354744938|-49.427616001794|-49.674572072238|-50.867302667002|-52.522002709023|-53.307224604942|-53.882128759492|-53.882128759492|-55.85625547421|-55.890559662846|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278||-57.695641140933|-57.695641140933|-58.583519252723|-58.583519252723|-58.583519252723|-59.968092769325|-59.968092769325|-59.968092769325|-59.968092769325|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-61.50642435375|-61.50642435375|-63.368249493872|57.598054481839|57.292283350996|56.47475847356|55.758065479249|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.712380348966|-61.448369528685|-61.448369528685|-61.804855269231|-62.21138880197|-62.21138880197|-62.21138880197||-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197||-62.248708538919|-62.666119050879|-63.702740551389|-63.702740551389|-63.804157973833|-65.366842430507|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143||-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.928940882995|-68.644310567052|-68.644310567052|-68.644310567052|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|75.085287502662|75.085287502662|75.085287502662|75.085287502662|74.006988555475|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.310785758183||73.262258410107|72.022512091146|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-77.177990482833|-77.898740290035|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-79.213436751224|-80.797427129588|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.335899558513|-81.335899558513||-81.7807161707|-82.532186549937|-82.539744176963|-82.539744176963||-82.539744176963|-82.539744176963|-82.961388471501|-83.52709460565|-83.91177320821|-84.542525295227|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|76.881201578319|76.881201578319|76.881201578319|76.881201578319||75.619942586886|75.116740457732|73.962490126512|72.975683897757|72.779885231741|72.779885231741|72.578587963856|72.578587963856|71.662250786663|71.544325808288|71.49788864203|71.49788864203|71.49788864203|71.49788864203|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-78.300058796835|-79.558340764522|-80.208159897592|-80.24850916627|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-83.36876583395|-84.292516287804|-84.382241099676|-85.494992196119|-86.389433688098|-87.95631707396|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.293939855228|81.854102534862|81.555979045519|81.555979045519||81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|80.641086878919|79.961349397393|79.027055852382|78.357007045182|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.708386892996|77.570706573815|77.307448934284|75.997581877937|74.643591439565|74.643591439565|72.922466847455|72.386909269796|71.226561837181|70.780069674369|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041|70.64084590041||70.64084590041|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145|-76.337845535145||-76.337845535145|-76.980102877999|-78.621224250158|-78.878861363023|-80.746793251666|-82.480602137946|-83.78872497071|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365||-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-84.832544503365|-85.220797739584|-85.220797739584|-85.220797739584|-85.220797739584
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|222.88383568105|220.62759238677|220.4089897098|218.63999429696|218.13721917463|215.88911600458|214.25262038297|214.11644611911|-226.87079713047|-226.87079713047|-226.87079713047||-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-233.34253423734|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-236.25503119174|-236.25503119174|-236.25503119174|-238.68805396495|-240.6386405885|-242.60238138169||-244.24570577377|-247.49689184553|-250.5698827784|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524||-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-253.33666292283|-254.44983065697|-254.44983065697||-254.44983065697|-256.72401780371|-256.72401780371|-257.71353889924||-257.71353889924|-257.71353889924|-257.86023524344|-257.86023524344|-259.58350078861|240.10479014246|240.10479014246|240.10479014246|240.10479014246|234.41989506429|234.41989506429|233.01738672809|233.01738672809|233.01738672809|233.01738672809|230.69209555075|230.44455505394|228.55905512348|228.55905512348|228.55905512348|228.55905512348||224.81894915386|221.33765023873|221.33765023873|221.33765023873|221.33765023873|221.33765023873|220.07016747445|217.35917730648|217.35917730648|216.05566989403|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|203.74588866448|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.99967510666|-223.64401457591|-223.64401457591|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-227.36116618598|-227.55952335243|-227.55952335243|-227.56168996896|-227.82298132673|-228.07997477601|-235.3405291565|-236.22670947267|-239.37189876981|-239.7126661136|-245.61101848044|-246.04890962616|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004||-248.72541313881|-248.72541313881|-252.47773941448|-252.47773941448|-252.47773941448|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|232.19196524031|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|239.87013149628|239.87013149628|239.87013149628|233.11071671788|228.25746122272|224.65162792107|224.31264403521|224.31264403521|224.31264403521|224.31264403521|224.31264403521|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263||-246.16020319263|-246.16020319263|-248.10299981744|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-249.58936350576||-249.58936350576|-249.58936350576|-257.57539328195|-261.83377624725|-268.81308933071|-280.13093943918|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467||257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|70.467070845938|70.467070845938|70.467070845938|70.467070845938|69.758410219988|69.717346677767|69.717346677767|69.717346677767|69.717346677767|69.717346677767|69.717346677767||69.717346677767|69.717346677767|69.717346677767|69.717346677767|67.852607419741|67.515676792741|66.999086918964|66.857267874096|66.857267874096|66.857267874096|66.857267874096|66.857267874096|66.776611253647|66.776611253647|66.776611253647|66.776611253647|-75.278921159672|-75.679131159282|-75.679131159282|-78.150702830924|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-79.151217218742|-80.016633718659|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524||72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.943285681524|72.693651757547|69.227942345218|68.412157771407|67.964396273073|67.964396273073|67.964396273073|67.410735408682|67.410735408682|65.710263243669|65.448783569693|65.448783569693|65.448783569693|65.056360833402||65.056360833402|65.056360833402|65.056360833402|63.323176720137|62.869645598194|61.332756644292|61.332756644292|61.332756644292|61.332756644292||61.332756644292|61.332756644292|61.332756644292|61.332756644292||61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|61.332756644292|60.62801288384|60.62801288384|60.62801288384|60.62801288384|57.106684194867|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673||56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.322440511673|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|56.090306753034|55.921491518098|55.921491518098|55.921491518098|53.979436545987|52.479577721598|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-63.997947894773|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.295783271425||-67.63474701735|-71.318108122576|60.254660435682|60.254660435682|60.254660435682|60.254660435682|60.112976096477|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|58.88497661466|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|56.459872544571|56.459872544571|54.830972367707|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185||-62.91274919185|-64.689722375439|-67.105246363267|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688||55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714||-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-68.449359585212|-68.449359585212|-69.538154894959|-71.158338872207|-73.546714101324|-73.546714101324|-76.471056936222|-76.471056936222|-76.471056936222|-80.091183554284|-80.192710544393|-80.853011715992
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704||-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-114.74300594148|-117.02488282298|-117.02488282298|-117.02488282298|-117.43709429739|-118.91969022749|-119.33931043411|-120.62656786148|-120.62656786148|-123.22563216095|-127.01681356303|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.77899069265|-128.77899069265|-128.77899069265|-128.78872278535|-128.78872278535|-129.29636105789||123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|120.44318041909|119.95569890436|119.95569890436|119.95569890436|118.15577457675|117.21094076643|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213||116.19563153025|114.6462568998|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|109.59468097949|106.549639293|106.549639293|106.34376416873|104.32807165463|103.92039723258|103.92039723258|102.73043658844|99.863264588423|98.508962979921|98.329052358875|96.835611138089|94.854010459829|92.06723157239|90.303990650472|90.303990650472|89.575300782179|89.575300782179|89.317554254504|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-98.639144847903|-102.4062711377|-106.07011091919|-106.54576855469|-106.56316744016|-106.56316744016|-107.54997354876|-107.54997354876|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054||-107.69328747054|-107.69328747054|-110.6242054862|-111.27439381483|-111.37765499621|-114.14795172512|-114.17210000605|-114.17210000605|-115.13316719897|-115.8712962774|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|106.75722573446|103.54302971283|101.40919485699|101.40919485699|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|98.933602515743|96.706394925162|96.706394925162|96.706394925162|96.706394925162|95.359330458161|95.046757268372|93.016117678155|-102.07895214242|-102.07895214242|-102.07895214242|-104.26606085214|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422||-104.26690397422|-104.51822397622|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943||-105.74778704943|-105.74778704943|-108.2885285756|-108.2885285756|-108.76892316573|-113.30657956592|-117.01341923069|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879||-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-122.43737769661|-122.48427598275|-126.03030710526|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|20.761783167277|20.761783167277|20.761783167277|20.613648569754|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076||-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-25.551585914076|-26.843406837716|-28.432118700096|-29.83122717077|-29.83122717077|-30.303307810696|-31.41034284264|-32.479825291702|-33.671883730325|-33.671883730325|-34.984037774838|-36.326153960533|-37.069058328544|-37.778155439074|-37.778155439074|-37.778155439074|-37.778155439074|-37.972952013739|-38.87125241042|-39.667834141529|-39.699816865696|-40.30562927433|-40.748477641169|-41.674697124764||-42.319107492549|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|38.264216558694|35.696352367665|35.576778179038|34.798105193099|34.255273978932|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593|34.212512001593||33.913625488898|33.490139601651|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363|-37.247364716363||-37.247364716363|-37.322334441568|-37.322334441568|-37.322334441568||-37.322334441568|-37.322334441568|-37.653704706194|-37.702725162508|-38.295806397335|-39.228117931039|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.623859014974|-39.698174784433|-41.33241730029|37.671085869081|37.671085869081|37.671085869081|37.438094389446|-41.771841271949|-41.771841271949|-41.771841271949||-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.771841271949|-41.778433443152|-41.778433443152|-41.778433443152|-41.778433443152|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.000669538844|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.483609575691|-42.559842845535|-43.00204825041|-43.582833127151|-44.074813449791|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-44.533355279875|-45.415395679421|-46.324323166682|-47.986224586516|-50.054694951407|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|45.342689691451|44.462677622798|42.732973576655|-47.121902188316|-47.121902188316||-47.121902188316|-47.121902188316|-47.81049701198|-47.81049701198|-48.366109333922|-49.612128004421|-50.146440224503|-50.221879434425|-50.575975894749|-51.248306380179|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.988449417274|46.395498631973|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.425191308071|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-50.442628472068|-50.442628472068|-50.442628472068|-51.894416165593|-52.189218687973|-52.189218687973|-52.189218687973||-52.189218687973|-52.189218687973|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-54.012421406426|-55.314969428638||-55.314969428638|-55.314969428638|-55.314969428638|-55.314969428638|-56.769409798096|-59.045455772027|-61.486061765469|-63.330902631323|-63.684890490153|-64.099878449549|-64.833754587294|-65.476394070654|-66.703773486911|-67.31292483971||-67.31292483971|-67.31292483971|-67.31292483971|-67.31292483971|-67.978641576795|-67.978641576795|-69.068489148913|-70.908319979573|-71.392863745632|-71.392863745632|-71.513181363148|-71.747144551854|-72.43682463498|-72.742308752748|-74.364788842436|-75.675091087363
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|245.04450965745|245.04450965745|238.12638829397|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032||-242.38689095032|-247.19293442315|234.0030480777|234.0030480777|232.45838180237|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-248.83996457389|-248.83996457389|-249.75937263234|-249.75937263234|-255.10596287762|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748||242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|240.44140495126|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-252.27187271991|235.2036603957|235.2036603957||235.2036603957|234.18322817811|233.16691575589|228.59990592072|227.13155931974|-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996|-239.10628544265|-241.37365506948|-243.52017650406|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982||228.18122231906|225.27391113114|223.8887844491|221.29302195241|221.29302195241|221.29302195241|221.29302195241|220.18752350995|219.94184012092|218.39892381735|213.62112504547|213.62112504547|213.38004135098|210.76449483198|207.09017423105|207.09017423105|206.85241883012|205.08157383306|202.03564067795|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-220.6955877422|-221.80263655044|-221.80263655044|-221.80263655044|-221.80263655044|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582||-227.19853179582|-227.19853179582|-229.3100353626|-231.47319092029|-231.47319092029|-233.06345135414|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.05683644747|221.05683644747|219.81236662837|219.06040122744|217.66461359391|215.04420414378|212.96762617638|212.96762617638|211.78617885439|211.78617885439|210.12676083414|210.12676083414|210.04484385217|209.66605524183|206.92172319758|204.10080551955|201.61923116945|200.60136132001|199.81873178216|196.37414561082|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-210.99715346521|-211.79137137135|-211.79137137135|-211.85880725473|-211.85880725473|-211.85880725473|-211.85880725473||-212.64243688223|-212.64243688223|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437||-212.7328200437|-213.71535058567|-221.06789255748|-221.95939177802|-221.95939177802|-228.08354525357|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646||-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687
00438|7956|/equities/southern-co|SnP500/R1000VALUE|70.587710871521|70.403625398017|69.754460552376|69.603115959346|68.959698698454|68.403542648347|68.274491136374|68.230817415467|68.230817415467|68.075197952753|68.075197952753||68.075197952753|66.530218302945|65.168026168854|65.030245331225|65.030245331225|64.963493907117|64.593216564548|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|63.616899910254|63.446833759196|62.343150621926|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-67.914582632214|-68.383312976691|-68.383312976691|-69.207015554478|-70.105294484088|-70.38587349111||-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-71.009712729786|-72.986791118355|68.671855512938||68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.512481807629||68.512481807629|68.512481807629|68.263589778387|68.051260964566||67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|66.644965711005|65.229508201618|65.229508201618|65.229508201618|64.575565329679|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632||-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-69.576602654327|-70.307334799092|-71.040368709874|-73.222908931653|-74.528122238831|-74.528122238831|-74.528122238831|-74.528122238831|-76.39013492235|-77.20403980291|-77.538934538498|-78.432149063364|-79.344609934771|-80.439014548156|-80.592121990685|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758||76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.252833898298|75.742034867331|75.194763557695|74.690848448301|74.288518578948|74.288518578948|74.236964816453|73.696628591089|73.657590467783|73.657590467783|73.657590467783|72.654787901296|72.654787901296|72.654787901296|72.506433358075|70.701592196228|69.589927036088|69.589927036088|68.598805461241|68.040711233737|68.040711233737|68.040711233737|68.040711233737|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189||67.818949889189|66.511606851161|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951||-70.790836329951|-70.790836329951|-71.783595186355|-72.691383262346|-74.831587786884|-76.33729828222|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528||72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|29.947049652542||29.947049652542|29.947049652542|29.947049652542|29.947049652542|29.947049652542|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.916919370318|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-34.083018485532|-34.475575120168|-35.065360447784|-35.874888192748|-35.874888192748|-35.929303981638|-35.929303981638|-35.929303981638|-35.929303981638|-35.946965384095|-35.946965384095|-35.946965384095|-35.946965384095|-36.365516847602|-36.512241569086|-37.21832361809||33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.577700511453|33.350779948232|33.32896928172|33.32896928172|33.32896928172||32.932615625769|32.932615625769|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897||-36.669245346897|-36.669245346897|-36.669245346897|-37.88078054732||-38.84425411562|-39.116116209603|-39.715885928355|-39.715885928355|-40.388284772038|-40.388284772038|-40.388284772038|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|36.626664721052|36.324629451478|36.290343734027|36.290343734027||35.783160603047|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.291939967763|34.214098022924|34.135387472031|33.986574660257|33.986574660257|33.852933802373|33.852933802373|33.645480171582|32.787756619344|32.214176055999|32.155750139125|31.462593987659|30.689258949708|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.54312355153|-35.120461460225|-35.120461460225|-35.120461460225|-35.405512063892|-35.731122141846|-36.987081454604|-38.211757154828|-38.694174523228|-38.862082952783|-38.979868670885|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299||-39.143910299299|-39.143910299299|-40.121012037063|-40.292176656106|-40.292176656106|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.141521333894|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733||-40.119819781733|-40.119819781733|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.273992106916||-40.273992106916|-40.733880093365|-42.386242587219|-42.386242587219|-43.358878779026|-45.680977582503|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195||-46.662614677195|-46.662614677195|-46.662614677195|-47.003895068438|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-49.517305167754|-49.569227201232|-49.588721361964|-49.847070640605
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333||-80.957171685333|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-84.339799397347|-85.98219196868|-85.98219196868|-85.98219196868|-87.329654826853|-87.575319007264|-87.575319007264|-88.951134179388|-88.951134179388|-89.800704186|-91.628832254927|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157||83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729||79.29077619972|78.235866275785|77.414847178986|74.934832250333|74.553702313874|72.061891510722|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-81.948706486348|-82.383559812576|-83.690070696971|75.756345695779|75.756345695779|75.756345695779|75.756345695779|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|74.73468182518|74.73468182518|74.73468182518|74.73468182518||74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|73.177678673655|73.177678673655|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-83.699187658871|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.878442209309|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-86.127369973339|-87.28940946181|-87.28940946181|-87.28940946181|-87.28940946181|-90.408899324021|-93.135062391475|-93.135062391475|-93.663599205257|-93.663599205257|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581||-96.427360173339|-96.650959884982|-98.948286811357|-100.27140486859|-100.27140486859|-103.49636687956|-103.49636687956|-103.49636687956|-104.93318599818|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-109.42694461578|-110.77468810544|-110.77468810544|-116.47742775266|106.05508032569|105.81031803972|105.81031803972|105.81031803972|103.71229939865|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407||-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-115.12633378433||-115.12633378433|-115.35259180518|-118.96838729086|-119.54385214053|-119.85095034929|-125.5882764535|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-128.77807976248|-130.15917953809|-130.15917953809||-130.15917953809|-130.15917953809|-130.15917953809|-130.15917953809|-130.81905921104|-130.81905921104|-132.09849021835|-134.67235114538|-134.67235114538|-134.67235114538|-136.37994096852|-136.37994096852|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307
00441|7967|/equities/state-street|SnP500/R1000VALUE|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|74.466359934419|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066||-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-81.724493726985|-81.848360913523|-81.848360913523|-81.848360913523|-81.848360913523|-81.926213833442|-81.926213833442|-84.345575022539|-84.345575022539|-88.166194147358|-91.332997210036|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-94.69391361496|87.889744048633|87.889744048633||87.889744048633|87.889744048633|87.889744048633|87.889744048633|86.960271894178|86.909907001578|86.909907001578|86.34716216018|86.34716216018|86.34716216018|86.34716216018|86.34716216018|85.502400196153|84.576003591835|84.35019126034|84.35019126034|82.784100162721|80.450112037897|80.21067924526|79.403532664276|77.716313633755|77.716313633755|77.716313633755|77.716313633755||77.459214251516|77.459214251516|76.749129658802|76.079110064457|76.079110064457|74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|-79.471611564245|-81.100400466484|-82.631288175148||-82.631288175148|-82.631288175148|-82.631288175148|-82.760202748739|-82.760202748739|75.006361743097|75.006361743097|75.006361743097|75.006361743097|73.031622538174|69.90732941167|69.90732941167|69.617701048502|68.424664067834|68.081067485095|68.081067485095|67.966741582289|67.104156092951|66.209614625849|65.866797623013|64.520882483958|62.729315939478|61.448128160428|58.322722267914|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-67.446354090737|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.618696885901|-68.618696885901|-68.618696885901|-69.553274902588|-70.761140382827|-73.207377050254|-75.112639318941|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|67.060588979526|-72.485590122598|-72.485590122598|-72.485590122598||-72.485590122598|-72.485590122598|-73.513962048913|-73.513962048913|-73.513962048913|-74.99160178097|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|69.840924360446|69.691857976044|68.839842975498|67.550932977333|65.76243692285|65.76243692285|65.469978354671|65.469978354671|64.833765368624|64.833765368624|64.833765368624|64.833765368624|62.942242468909|62.320960636267|62.320960636267|62.320960636267|61.984126642158|60.581250061382|59.867225063423|59.867225063423|58.649013559363|58.649013559363|-65.629626840422|-66.962642663131|-68.653575229805|-68.653575229805|-68.900690987936|-68.900690987936|-68.900690987936|-68.900690987936||-68.900690987936|-68.900690987936|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.964310372152|-69.964310372152||-69.964310372152|-69.964310372152|-70.891000951119|-70.891000951119|-71.355003159121|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682||-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-75.530298503467|-75.816679326117|-75.816679326117|-75.816679326117|-75.816679326117|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818||-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-45.511556457777|-46.145617828656|-46.257800043719|-46.257800043719|-46.283111719177|-46.819567949557|-46.827299629079|-47.731141497601|-47.731141497601|-49.002657601027|-49.74961884462|-50.482355678999|-50.607615352696|-51.7217963283|-51.868822341193|-51.868822341193|-52.187022161736|-53.029566411931|-53.029566411931|-53.513685258184|-55.57020635953|51.823824787467|51.823824787467||51.823824787467|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.47772094649|50.663021637797|49.895582386519|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.598679200818|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|48.973738023378||48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|47.169265568443|47.169265568443|47.169265568443|47.169265568443||47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|46.789510740382|45.47020214304|44.148923005399|44.148923005399|42.556024222172|41.042250373404|40.746168928764|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-45.502079789545|-46.381198053786|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.643085991793|-47.217317302418|-47.446563517841|-47.446563517841|-48.068960388273|-48.81139544179|-50.236529018371|-51.844141697319|-52.385934537684|-52.878260393976|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507||-53.228923740483|-53.228923740483|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.155991971108|48.968881010582|48.286809894299|47.914234979126|47.347203421563|47.089671426316|45.817279291705|44.263148638147|44.263148638147|43.963495833496|43.118886743232|43.098762285096|42.574736872627|42.441374345304|41.405971681279|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197||-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.628294870765|-46.255349720989||-46.255349720989|-46.255349720989|-47.815388561922|-48.833768078175|-49.630850682089|-51.131222920759|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617||-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-52.721137526422|-53.375709006951|-54.058563494865|-54.426739878328
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|290.26809355737|290.26809355737|285.68509893419|283.09901163314|280.46836050059|279.98123124468|279.28359596849|278.72573128012|278.72573128012|277.83027182979|273.8701500627||273.8701500627|273.8701500627|272.71793712208|269.15269314298|269.15269314298|265.67355851607|263.54560056744|262.37845999464|262.22495446453|260.68182663728|260.68182663728|260.68182663728|260.68182663728|258.6836953142|257.9521629522|254.54917191687|254.54917191687|254.54917191687|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-274.7498898177|-274.87407229268|-274.87407229268|-274.87407229268|-276.88522172665|-276.88522172665|-277.32078198035||-278.65197360339|-280.00999182928|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|260.67122178147|255.21357711233|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125||246.44358960125|246.44358960125|246.44358960125|246.44358960125|243.96008111076|235.99843556171|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786|238.72263867319|238.72263867319|238.72263867319|238.72263867319|238.72263867319|230.96925077247|230.96925077247|229.47056017769|225.08263714103|225.08263714103|225.08263714103|225.08263714103|223.53959923086|217.55824495826|217.55824495826|217.55824495826|217.55824495826||213.87748873537|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-228.49704025718|-228.49704025718|-228.49704025718|-228.49704025718|-237.02865228093|212.05570282939|212.05570282939|212.05570282939|209.9924382634|208.43993774465|203.08937344078|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.9242640981|-221.9242640981|-221.9242640981|-223.33641174203|-228.05212198767|-234.85812898959|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|206.61149387117|201.62172299578|-218.24085713158|-218.24085713158||-218.7170019828|-218.7170019828|-220.2963752642|-220.2963752642|-221.42815058924|-223.81869717348|-223.81869717348|-223.81869717348|-223.81869717348|210.29679905372|210.29679905372|210.29679905372|210.29679905372|210.29679905372|209.55197945123|206.73449156555|206.49888338284|204.0237566016|202.4299695548|202.4299695548|199.66513230582|199.66513230582|198.8162606268|198.42528506596|198.42528506596|198.42528506596|197.55365722796|196.64489118943|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.73088272688|-206.73088272688|-208.9037633326|-212.78279255787|-213.81588479059|-214.09647545669|-214.09647545669|-214.09647545669|-214.09647545669||-214.09647545669|-214.09647545669|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.92072133392||-216.47299549131|-216.47299549131|-222.74666820134|-222.75462506176|-228.70457641682|-234.93897535626|-240.93275432922|-246.31584400973|-247.06116745032|-248.36462097209|-249.3996982344|-249.3996982344|-249.60076689809|-250.65761431878||-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-254.88353783037|-254.88353783037|-258.15171026019|-262.58789696392
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643|-31.545010607643||-31.545010607643|-31.545010607643|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-31.54593314239|-32.392146948406|-32.90852055068|-32.90852055068|-32.90852055068|-32.90852055068|-32.993697819828|-32.993697819828|-33.542652630657|-33.542652630657|-35.502390887837|-36.946824420934|33.522799796976|33.522799796976|33.522799796976|33.522799796976|32.985245127635|32.985245127635|32.910364215703|32.910364215703|32.777424572604|32.777424572604|32.777424572604|32.777424572604||32.777424572604|32.777424572604|32.777424572604|32.777424572604|32.777424572604|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.764677655437|32.084642661653|31.404882922264|30.814298341416|30.814298341416|30.489902621465|-35.273111309959|-35.273111309959|-35.273111309959||-35.273111309959|-35.273111309959|-35.273111309959|-35.273111309959|-35.34082585526|-35.34082585526|-35.34082585526|-35.511567032908|-35.511567032908||-35.511567032908|-35.511567032908|-35.511567032908|-35.918409891233||-35.922400548839|-35.930998566839|-36.109718432511|-36.109718432511|-36.715089496071|-36.823810453872|-37.177566814931|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.225331208035|-38.443145430667|-39.450162742517|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168||-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-39.509403240168|-40.366557239917|35.836774153111|35.836774153111|35.836774153111|33.774751339353|32.410679970745|32.410679970745|32.360496362954|32.360496362954|32.360496362954|32.360496362954|32.360496362954|32.006387534968|31.89431912726|31.73535301758|31.494558255685|30.070344201738|29.278149285551|29.278149285551|29.278149285551|29.278149285551|29.278149285551|28.63627758582|28.462808297294|28.190962870434|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-32.46958824684|-32.77620926488|-33.868843720893|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224||-34.883843327907|-34.883843327907|-35.691843646724|-35.691843646724|-36.038160158483|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|32.344251426553|31.72990935979|31.72990935979|30.706862905115|30.706862905115|30.38345896148|29.969208168681|29.969208168681|29.634120331534|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|28.714167014829|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919||-31.956580648919|-31.956580648919|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-33.388641707574|-33.388641707574||-33.388641707574|-33.388641707574|-34.034928624614|-34.034928624614|-34.858254557168|-36.800839350527|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887||-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.60022177816|-38.103989240408|-38.103989240408|-38.103989240408|-38.601624172999|-38.601624172999|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-78.22322717065|-78.22322717065|-78.22322717065|-78.228417668057|-78.228417668057|-78.228417668057|-78.228417668057|74.601286553617|74.601286553617|74.601286553617|74.395753228245||74.395753228245|74.395753228245|74.395753228245|74.036949302949|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.663291737238|-78.243075331542|-78.243075331542|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-79.412321323942|-80.323147531879|-80.323147531879|-81.232501498998|-81.232501498998|-81.232501498998||-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779||76.676403976779|76.676403976779|76.054336310869|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977||-80.78174873318|-81.93532514735|-81.93532514735|-81.93532514735||-81.93532514735|-81.93532514735|-83.493693353555|-83.606880401926|-83.728271607211|-83.728271607211|-84.340303345577|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|81.74985613106|81.74985613106|81.74985613106|81.74985613106||81.727061316683|81.016175002206|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|79.319442703252|78.371042836512|77.57449405812|76.21276546212|75.202521808633|72.57668888093|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-78.405107439085|-79.449005909015|-79.807507430237|-80.305012290921|-81.408344022926|-83.172604181696|-84.327323503129|-84.327323503129|-84.327323503129|-84.327323503129|-85.404246827886|-85.451382448193|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159||-86.308596605919|-86.308596605919|-87.800663200641|-88.346013192363|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.668422756858|-89.869078382593|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.318792589066|82.318792589066|82.318792589066|81.148970712356|81.148970712356|81.148970712356|80.679032306529|80.679032306529|79.256537781059|79.256537781059|79.256537781059||79.256537781059|79.256537781059|79.256537781059|79.068932597172|78.836032726513|76.408929880181|-84.936015496383|-84.936015496383|-85.395025259342||-85.395025259342|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352||-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-86.058321922314|-86.350357657552|-87.434285302825|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-89.39378417886
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676||-117.25973247676|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-118.0643939949|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-121.39667969145|-121.69502995619|-121.69502995619|-121.69502995619|-124.7911433446|-125.15127301079|113.04442469271||113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.15023898429||108.15023898429|108.15023898429|108.15023898429|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219||-119.49125244219|-120.44018714907|-120.44018714907|-120.61444581596||-120.61444581596|-120.61444581596|-120.61444581596|-120.61444581596|-121.83716364533|-123.56462659472|-126.47439606581|113.3175399108|113.3175399108|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979||113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|104.44725190229|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.84486103746|-114.13817745549|-116.11408865565|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-119.81818545688|-121.32157771844|-121.32157771844|-121.32157771844|-121.32157771844|-125.65342063659|-125.73518710395|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498||-127.66539796498|-127.66539796498|-129.33445383463|-129.33445383463|-129.33445383463|-133.95113169955|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|121.9036711301|120.4718567095|120.1421848096|118.39749694285|117.01783153669|117.01783153669|115.56593600782|115.56593600782|113.95045610569|112.18761387028|111.19290987825|110.89767526891|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.22188647572|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129||109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|106.15634358317|-119.45801469402|-119.45801469402|-119.45801469402||-119.45801469402|-119.45801469402|-121.29291818854|-121.29291818854|-122.45046253465|-129.59107229735|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579||-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-134.88523901545|-138.02493034279|-138.02493034279|-138.02493034279
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|39.780283283144|39.780283283144|39.780283283144|39.780283283144|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537||-43.070533912537|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-44.053939461101|-44.053939461101|-44.758819817822|-45.583412858426|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.515379731979|-46.515379731979|-47.110420881737||-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|43.227133435058|43.227133435058|43.227133435058|43.227133435058|42.751536124335|41.785040265306|40.988598930964|40.988598930964|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.377977912665||39.912197078864|39.472717671041|38.808021550316|37.911136208793|37.541260148442|37.362234540953|36.346635236874|36.346635236874|35.845684676849||35.291952056376|35.291952056376|35.291952056376|35.291952056376||35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|34.765502420496|33.883614716079|33.800405697851|33.162972726975|33.162972726975||32.335524548594|31.301138972247|30.605416449751|30.605416449751|30.086972754958|30.086972754958|30.086972754958|29.736914045019|29.09045853262|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.576033926222|-32.578961808266|-32.578961808266|-33.029957513877|-33.763786029891|-35.017040358733|-36.206436876837|-36.206436876837|-36.311528164153|-36.311528164153|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.655391942876||33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.626853753168|33.457615535611|33.411792827043|32.632823600144|32.320916747352|32.180184257583|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169||-34.613229509169|-34.613229509169|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225||-35.444647341225|-35.444647341225|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.62984615102|30.592281150408|30.592281150408|30.543643739033|30.284605849902|29.870672929198|29.683247605861||29.073052768245|27.955612372838|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|-32.292226598341|-32.292226598341|-32.292226598341|-32.292226598341|-33.200806933066|-34.167619843638|-34.920993852787
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|155.28571110328||-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-170.05941641931|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.66116109829|-170.80794531484|-171.88771657568|-174.6826450518|-174.98546220762|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-180.45350340854|166.16612885251||166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|160.80181410858|158.32312332865|156.73107995806|156.73107995806|153.93368876959|153.93368876959|153.93368876959|152.24813393048|152.24813393048|152.24813393048|152.24813393048|152.24813393048||150.31236276021|147.41814664939|147.41814664939|147.41814664939|147.41814664939|147.41814664939|140.95793082028|140.76126483377|-152.46983783903||-152.46983783903|-152.46983783903|-152.46983783903|-152.46983783903||-152.46983783903|-152.46983783903|-155.28981853263|-156.0314644259|-158.7982915686|-160.47615875651|-162.37216339563|-163.64118175315|-163.64118175315|-163.64118175315|-167.78798399818|-169.31275633587|-170.61436715406|-172.07541852838|-176.70277283861|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044||-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|162.55557008785|157.84589371198|152.7853188461|-172.44929210714|-172.44929210714|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.00877601066|149.26173391783|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.55215070104|-165.73406301445|-170.55061855256|-175.55947023483|-175.55947023483|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|158.64465126616|-173.56268703322|-173.56268703322|-173.56268703322||-173.56268703322|-173.56268703322|-173.56268703322|-173.56268703322|-174.03797925159|-175.91054999774|-175.91054999774|-175.91054999774|-175.91054999774|-178.8071840863|166.33585414808|166.33585414808|166.33585414808|166.33585414808|160.08059671103|159.14622473914|158.28241703465|157.64936799423|155.98107167693|155.98107167693|153.9225988208|153.9225988208|153.2799366645|153.23679642373|153.23679642373|146.99034356733|145.42144438821|145.42144438821|145.42144438821|145.42144438821|145.42144438821|143.48910233266|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803||-157.19985832803|-157.19985832803|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827||-159.54033096827|-164.23221002768|-164.23221002768|-164.23221002768|-166.55246084211|-172.48885046639|-176.25981742253|-176.25981742253|-176.25981742253|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866||-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-187.23622760579|-188.55907545934|-193.84507699421|-199.81276051657|-234.78679611569|-239.37704107962|-239.37704107962|-239.37704107962|-239.37704107962|-245.12560296282|-246.12511386059|-247.39624128499
00449|19701|/equities/te-connectivity|SnP500|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649||-130.85452771649|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|125.99364379525|125.99364379525|125.99364379525||125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|124.99265526268|121.08620377087|119.30887222846|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.21391158003|117.21391158003|117.21391158003|117.21391158003|117.02768299202||116.56670327957|116.56670327957|115.44411283925|114.4923503288|113.92538827087|-121.21475943169|-121.21475943169|-121.21475943169|-121.21475943169||-121.21475943169|-121.21475943169|-121.21475943169|-121.92639667282||-122.28322062768|-122.68135743977|-124.69198412809|-124.69198412809|-125.41886854076|-126.09819104829|-129.39712168089|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442||118.32320934673|116.76745093023|116.52043941129|116.52043941129|116.52043941129|116.52043941129|116.52043941129|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|113.43602704128|113.43602704128|112.70308588964|111.07481446776|109.5814601637|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-120.86428555119|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.4741609849|-123.38822525979|-123.38822525979|-123.66358151966|-123.98898194161|-127.67664329571|-130.66228273232|-130.66228273232|-131.36475942223|-131.41584224269|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786||-132.51578267956|-132.51578267956|-134.40849669068|-134.40849669068|-135.06888180407|-137.17041653839|-137.17041653839|-137.17041653839|-138.66490289069|-139.30851280796|130.4243729486|130.4243729486|130.4243729486|130.4243729486|129.34152570189|128.45058234998|127.52008420966|125.89732002707|125.42902864609|125.42902864609|124.58701741443|124.58701741443|123.98930643073|123.98930643073|123.98930643073|123.01977600512|120.36614549885|116.69405130026|114.84911766134|114.84911766134|114.84911766134|114.10790803788|111.67490024432|109.68259317552|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593||-121.959253263|-122.38750155714|-123.88000237441|-125.40905512137|-125.40905512137|-125.40905512137|-125.40905512137|-126.55870078515|-126.55870078515||-126.55870078515|-126.68466592841|-128.68211871082|-128.68211871082|-130.18846226726|122.20112341637|122.20112341637|122.20112341637|122.12969714911|122.12969714911|119.67688467007|119.08543037818|118.8403190389|118.8403190389||118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389
00450|13843|/equities/fmc-technologies-inc|SnP500|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358||-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.632874338932|-14.841804496786|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.354578033785|12.893182779658|12.893182779658|12.753935155028|12.753935155028||12.753935155028|12.753935155028|12.731339277007|12.731339277007|12.633489412998|12.633489412998|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.444215233331|12.385049416701|12.385049416701|12.242277174172|11.981974792676|11.804999033852|11.804999033852|11.757283939303|11.757283939303|11.757283939303|11.757283939303||11.5875374094|11.452542015286|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.918412370296|-12.952802420768|-12.952802420768|-12.952802420768|-13.104779986445|11.175889872378|11.175889872378|11.175889872378|11.175889872378|11.175889872378|10.991327549425|10.779033649562|10.779033649562|10.779033649562|10.779033649562||10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.390378230578|10.125975654927|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.4081150662655|9.3340168144697|9.2064575780756|8.8645858885322|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5845017731207|-9.5845017731207|-9.5845017731207|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.0665629233788|8.0665629233788|8.0665629233788|7.9995145627603|7.8206713108253|7.8206713108253|7.8206713108253||7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.7057456338882|7.3758589648022|7.3758589648022|7.2409542294359|7.1197385775993|7.1197385775993|7.1197385775993|7.0869317041448|6.9007576556792|6.6547304095813|6.1291449005944|5.5813672610692|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.8915081061465|-6.9980646280826|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.4778039449944||-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.7219942408421|-7.9922159863422|-8.0262543773589||-8.0262543773589|-8.0648657321861|-8.2990175617989|-8.4644636990027|-8.6099598806651|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612||7.4128024260612|7.218669061353|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-71.187698342772|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637||-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-72.383014134012|-72.383014134012|-74.618904779843|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108||70.455452821108|70.18598839788|70.18598839788|70.18598839788|69.843277157991|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.51074308505|67.881936964617|67.083669977241|67.083669977241|67.083669977241|65.677967421272|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-73.460424548528|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574||67.186281585842|66.864482455949|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|65.760462364757|63.666625324448|63.550140503999|63.254602357145|63.224360196436|63.224360196436|63.224360196436|63.224360196436|62.548180810439|61.455198119997|60.469052869875|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.834421582777|-65.288803996597|-66.601447995012|-67.88642775915|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|60.534577400588|-65.871732954149|-65.871732954149|-65.871732954149||-65.871732954149|-65.871732954149|-67.51803594603|-68.35837179835|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|63.692262273259|63.196772970322|63.196772970322|61.796412376964|60.489528873335|60.489528873335|60.124260678828|60.124260678828|60.124260678828|60.124260678828|60.025842842063|59.814130858385|59.814130858385|59.811811106959|59.092291348024|59.003101023086|58.979001001129|58.481667999437|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277||-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.692819229518|-64.692819229518||-64.692819229518|-65.337576353721|-66.236575636074|-66.236575636074|-66.723160356068|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791||-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-71.861431252163|-72.08436916846|-72.590655306583|-72.590655306583
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.46679958115|22.908109280909||22.60299428022|22.332171896167|22.15981000523|22.15981000523|22.122566791157|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.241190336985|-24.765610269753|-24.818358755955|-24.818358755955|-24.953733392169|-25.115997450354|-25.115997450354|-25.629718825555|-25.700798614529|-25.862831865976|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.950840033237|-26.950840033237|-26.950840033237|-26.950840033237|-27.219265978804|-27.306407444202|-27.678785845663||-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-28.036915738081|-28.122226172153|-28.122226172153|-28.122226172153|-28.433030055037|-28.709780286774|-28.709780286774|-28.709780286774|-28.709780286774|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729||-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.940937091025|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.720878798298|26.720878798298|26.720878798298|26.720878798298||26.030421158265|25.995746502822|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.069062443589|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|23.989797640371|23.84644227616|23.623824496976|23.078138346927|22.566820775421|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.447976512547|22.447976512547|22.447976512547|21.941084670619|-25.217271487414|-25.217271487414|-25.233079557617|-25.239532926567|-25.347536381624|-26.019762684396|-26.367513843699|-27.232793274106|-27.918658617008|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.397553903528|24.745059735983|24.436770189212||24.436770189212|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|23.8948541481|23.8948541481|23.8948541481|23.8948541481|23.869837849086|23.495510092421|23.495510092421|23.262511031543|22.938294694065|22.708193987871|22.361327403414|22.198059262596|22.198059262596|21.94117640319|20.999640346264|20.677086542534|20.677086542534|20.360374237087|20.339859513206|19.770678126991|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347||19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.342557489828|19.055342104651|-21.285252250038|-21.285252250038|-21.285252250038||-21.285252250038|-21.285252250038|-21.303336253385|-21.303336253385|-21.975929594283|-22.798255231915|21.190555904413|21.190555904413|21.190555904413|21.190555904413|20.290005946716|20.173959945559|20.173959945559|20.173959945559||20.173959945559|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|559.66020163487|559.66020163487|559.66020163487|559.66020163487|559.66020163487|557.62857012164|555.72786630686|555.72786630686|550.7098769512|546.03900648115|543.63844409987||543.63844409987|541.02266561769|540.21964541831|535.33929824141|535.33929824141|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-576.97870044595|-579.21394993206|-579.21394993206|-585.86013347009|-585.86013347009|-587.28071606269||555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|547.77113499436|543.82287942373|543.82287942373|543.68485558258||536.49025501128|536.49025501128|529.46946127013|525.0895277293|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-570.98220101076|-582.4463352702|538.4765015011|538.4765015011|538.4765015011|530.73334422432|527.698131088|525.13682588337|521.8211487907|521.8211487907|521.8211487907|521.8211487907|521.8211487907|513.76186886214|513.76186886214|513.76186886214|513.76186886214||508.98957719165|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|494.8801605667|490.59352625358|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-542.02299761352|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-552.27432855995|-554.19149774347|-560.951110774|-570.69924579545|-570.69924579545|-574.86416240184|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164||-579.64339211164|-579.64339211164|-585.67491226922|-587.47156186381|-592.34152015358|-603.79376276767|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|561.96156920698|559.52449204421|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|538.49003055305|530.89336212708|525.84588928834|520.40958320524|520.40958320524|518.89953689472|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.72196817661|512.56994470253|509.11882351388|-548.62376426438||-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438||-548.62376426438|-548.62376426438|-554.95792633491|-554.95792633491|-561.11634589784|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571||-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|75.704335899563|75.704335899563|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153||75.425463236153|75.425463236153|75.425463236153|74.77273786154|73.996098386873|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-79.455414863688|-80.160459620271|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.804993323929|-81.144621483641|-81.144621483641|-81.169581748995|-81.639533733828|78.294698076115||78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115||78.294698076115|78.294698076115|78.294698076115|77.911610697359|77.911610697359|77.696816230979|76.240625992049|75.906805928801|75.372868434031||75.372868434031|75.372868434031|75.170107442458|75.170107442458||74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116||74.192067600769|73.036741337823|72.007762679405|72.007762679405|70.309276532915|70.309276532915|69.555585596061|68.263749254456|68.263749254456|67.52916626214|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|66.66330350744|66.292005897752|65.531118155841|64.619569726922|62.761192688388|61.462956675514|61.462956675514|61.462956675514|61.462956675514|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-66.228007216035|-66.392787397767|-67.565543097036|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024||62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.191337293959|61.906064451377|61.472567068913|60.450078208555|60.256196136066|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|58.911764974457|58.357518799947|57.252241381723|56.546101102915|55.365112845199|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615||-60.512723837615|-61.344134977925|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|54.797886021951|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-62.273965246603|-62.273965246603|-62.273965246603|-62.819405643062|-64.916006397226|-66.523896242753|-66.633219429272
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|47.133548669724|47.133548669724|46.720941681231|46.24604812658|45.8318868853|45.26903961693|45.26903961693|45.26903961693|45.26903961693|45.26903961693|45.26903961693||45.26903961693|45.26903961693|45.26903961693|45.170488659925|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641|44.728541715641||44.728541715641|44.728541715641|44.728541715641|44.312380004481|43.961301989638|43.560063250952|43.311290193589|42.986990002561|42.486078626051|42.486078626051|42.457575672351|42.443192872165|41.656438837182|41.33537526675|-45.469692155407|-45.469692155407|-45.469692155407|-45.469692155407|-45.469692155407|-45.469692155407|-45.469692155407|-45.68621351618|41.604172097471|41.604172097471||41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471||41.604172097471|41.604172097471|41.604172097471|41.604172097471||41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.604172097471|41.349152931265|41.349152931265|41.349152931265|41.349152931265||41.188121354902|40.451247679221|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.916165317201|39.714626697592|39.587362081798|38.854292956758|38.832548238357|37.727829722917|37.295339691005|37.295339691005|37.295339691005|37.295339691005|37.295339691005|37.062519547686|37.062519547686|37.062519547686|37.062519547686|36.96726117272|36.96726117272|36.96726117272|36.96726117272|36.526956400815|-40.033214123075|-40.033214123075|-40.033214123075|-40.303143258034|-40.303143258034|-40.303143258034|-40.303143258034|-40.303143258034|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.580554961294|37.053949355119|-39.99495813943|-39.99495813943|-39.99495813943||-39.99495813943|-39.99495813943|-40.246061988418|-40.761738348609|-40.951373365859|-42.021525784046|38.327589678103|38.327589678103|38.327589678103|38.327589678103|38.327589678103|38.327589678103|37.907321796742|37.535355949763|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-40.867709008953|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.090163171839|-41.329071827014|38.128648433091|38.128648433091|38.128648433091|38.128648433091|38.014055314993|37.723951197703|37.516784093271|37.516784093271|37.516784093271|37.516784093271|37.516784093271|37.306979918359|37.011288262494|37.011288262494|37.011288262494||37.011288262494|37.011288262494|37.011288262494|37.011288262494|37.011288262494|36.438653735196|35.797567584602|35.797567584602|35.797567584602||35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.797567584602|35.767295442784|35.271995317897|34.95943870805|-39.727294913297|-39.727294913297|-39.727294913297|-39.727294913297||-39.727294913297|-39.727294913297|-39.727294913297|-39.727294913297|-40.945327325402|-41.605361456936|-42.203180413848|-42.677423589103|-42.964896308586|-42.964896308586|-42.964896308586|-42.964896308586|-43.289331554489|-43.485924322425|-44.069358383084|-44.583178134389
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|672.17842401027|667.68473639488|666.00893005323|666.00893005323|663.05665147516|655.33062932462|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827||-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.57506503827|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-688.72775394288|-707.8289707167|665.12495951248|665.12495951248|665.12495951248|665.12495951248|657.9365700041|647.38181307964|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843||646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|646.73521042843|642.47107867156|624.52551289571|621.3659187328|621.3659187328|621.3659187328|621.3659187328|612.68647342382|611.33241822614|611.33241822614|603.69157512866|594.48308423583|591.95806472447|591.95806472447|591.95806472447|591.95806472447|591.95806472447|591.95806472447||586.96938628782|584.11249965683|575.77217911631|564.33631219871|564.33631219871|556.78807163247|545.11034584054|544.92680909908|540.99036934946||540.11376097216|540.11376097216|540.11376097216|540.11376097216||540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216|540.11376097216||536.36147459363|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|528.31208855652|524.71194179348|494.60964471092|494.60964471092|488.17504123594|488.17504123594|488.17504123594|488.17504123594|488.17504123594|483.96362478364|477.01903133512|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-515.79130033964|-518.19139707877|-525.4792853284|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-532.13033689983|-533.34435796216|-539.81141566651|-542.32981087783|-543.85285696692|-543.85285696692|-560.56152740791|-577.32036968859|-577.32036968859|-577.32036968859|-577.32036968859|-591.98889410928|-593.214317565|-602.99385775994|-609.0484235715|-609.0484235715|-609.0484235715|-618.83812231816|-618.83812231816||-618.83812231816|-618.83812231816|-625.98656521679|-634.46664323675|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|596.9961013758|592.23682148852|585.68307720729|583.42184359838|582.25429860541|566.20270102049|566.20270102049|556.04817732203|553.50724536432|549.66731486335|547.60199901809|539.2692092497|533.35412084602|521.11803968243|513.6836149195|504.1242843181|501.81437357342|501.81437357342|500.73005144768|490.72630567212|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-547.9227117546|-550.26509785546|-550.26509785546|-550.26509785546|-550.26509785546||-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-554.58760795995|-561.05760146272|-561.05760146272||-580.10009544306|-593.49511811924|-598.90879578885|-598.90879578885|-614.08923748132|572.92404896753|572.92404896753|572.92404896753|572.92404896753|568.15448800211|556.37710784414|550.41022982574|550.13508411004|550.13508411004||550.13508411004|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-611.02971225083|-624.30202007662|-624.30202007662|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-646.17648146234
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|37.095616264798|37.092532711888|37.092532711888|37.092532711888|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056||-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-41.295599356847|-41.511778716199|-43.300309159085|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497||40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|39.50122746421|38.922940265346|38.922940265346|38.922940265346|38.839934043541|38.591835157554|38.591835157554|38.591835157554|38.068882305642|38.068882305642|38.068882305642|38.068882305642||37.254026765316|37.073966311845|36.234929931862|35.105812166248|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-39.053389829205|-39.053389829205|-39.769319845357|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.033538181083|36.033538181083|36.033538181083|36.033538181083||36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-41.359982473831|36.413173564809|36.413173564809|36.413173564809|36.413173564809|36.413173564809|35.737972136491|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-41.995860996592|-44.090401904172|-44.816558273176|-45.066984162336|-45.066984162336|-45.254857151603|-45.254857151603|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647||-45.648705786127|-45.648705786127|-46.706338795974|-47.378383882931|-47.378383882931|-48.786923344582|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.379312898498|42.669235867241|42.009149836146|41.250722141888|40.427213622496|40.427213622496|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|39.352076905809|39.352076905809|39.352076905809|39.105279962028|39.105279962028|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193||-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-45.470526229316|-46.021699754022||-46.021699754022|-47.342997912591|-48.914566133279|-48.914566133279|-50.483973076893|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242||-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-54.51128015957|-54.700867869696|-55.688461332676|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|171.57536053341|171.57536053341|171.57536053341|171.57536053341|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361||-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-183.56366582037|-185.20823505323|-185.26264534371|-185.26264534371|-188.71070904618|-190.97331624434|-191.50053619364|-191.50053619364|-192.08459116595|-193.35110332323|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803||-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321||182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|180.99789489488|180.99789489488|180.99789489488||180.99789489488|180.99789489488|180.99789489488|180.99789489488||180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|179.61313171361|179.61313171361|179.61313171361|179.61313171361|179.35210439943|179.35210439943|179.35210439943|179.35210439943||177.79068016766|176.88020181389|175.17188612323|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|173.53854620882|172.6068417315|172.6068417315|172.6068417315|172.6068417315|171.52676950608|168.35308017901|166.95952966668|166.43547979568|166.43547979568|166.43547979568|160.93720675811|159.4846646135|158.2396296202|155.27070730912|152.7468960946|152.44028188843|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|148.24434750684|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-163.2473858287|-164.90448807898|-166.51387415134|-169.29458289901|-170.43342734221|-170.56639229667|-170.56639229667|-170.60244808536|-170.60244808536|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317||-170.6031107317|-170.6031107317|-170.74289728652|-172.18543695356|-173.09231730463|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.07214842821|164.33376853758|161.58696670327|161.22441355159|158.27546211272|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.36534806873|-168.36534806873|-168.36534806873|-169.17987994778|-170.53623305016|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-174.34972884423|-178.13081325167|-178.57479226449|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962||-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-19.597978766129|-19.606087242415|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-20.177214098535|-20.393293752231|-20.409957306509||-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.452746065596|-20.461540602025|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-21.174166328942|-21.174166328942|-21.907684466613|-22.589927299567|-22.954919081869|-23.434354391299|-23.554815258621|-23.554815258621|-23.554815258621|-24.100627649756|-24.464308991401|-24.673122580811|-24.891523767362|-25.381641838373|-25.381641838373|-25.381641838373||-25.381641838373|-26.534962691054|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.387784968698|22.733770229834|22.733770229834|22.733770229834|22.733770229834|21.84224462776|21.500075248434|21.500075248434|21.500075248434|21.238416039892|21.062982367817|21.062982367817|21.018315102594|20.308404368314|20.2424438605|20.2424438605|19.79188295308||19.360425906084|18.959362088202|18.928163169223|18.736136461185|18.417374426443|17.823749443247|17.46972168414|-19.312309326947|-19.312309326947||-19.312309326947|-19.312309326947|-19.312309326947|-19.517742801677||-19.517742801677|-19.517742801677|-19.575330917937|-19.575330917937|-19.857311982692|-20.307013373442|-20.637792433707|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-22.050415153641|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.520149070309|-22.520149070309||-22.520149070309|-22.520149070309|-23.009632567881|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-26.228595317246|23.510697782257|23.510697782257|23.510697782257|23.510697782257|23.510697782257|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057||-25.8565224057|-25.8565224057|-26.687802673|-27.021447049929|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.104306650594|23.808674759815|23.429916005609|22.96817430443|21.788371975625|21.521245885121|19.341384490582|17.920977257195|17.436497315767|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-20.173691095628|-20.278546136526|-20.652273489268|-20.781414377724|-21.225958155014|-21.225958155014|-21.225958155014|-21.225958155014||-21.225958155014|-21.225958155014|-21.602175075056|-21.849734860577|-21.849734860577|-21.849734860577|-21.849734860577|-22.228127459594|-22.588187254435||-22.588187254435|-22.588187254435|-23.296564394758|-23.296564394758|-24.363405234865|-26.067394158632|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551||-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-27.654643039722
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-35.811484210949|-36.854426773897|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545||-36.96490949545|-36.96490949545|-38.063167613454|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-39.478376600408|-39.478376600408|-43.673472745842|-45.976083287074|-47.148981209678|-48.166089715872|-48.77071703466|-48.77071703466|-48.77071703466|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813||46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.523745993436|45.875273470151|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|44.988176963208|44.268739899124|44.268739899124|44.268739899124|44.268739899124||44.05504948235|44.05504948235|43.356998619509|42.950368815822|42.950368815822|41.909021728749|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-45.614651625863|-45.751875951425|-45.751875951425|-45.751875951425|-45.751875951425|-45.762087374414|-45.837873597371|-46.224303081552|-47.82533754565|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092||43.1568899785|43.088675886891|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|41.112211311888|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-46.468371588218|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.606297649111|-47.858663732438|-49.304070983362|-50.424522119575|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|-49.379129256274|-49.379129256274|-49.379129256274|-49.379129256274||-49.617751391171|-49.617751391171|-50.327224607201|-50.983025518757|-51.020308352954|-51.984916696832|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.22037655301|48.22037655301|47.815366283469|47.569873508936|46.573426640482|46.573426640482|46.528704904849|46.528704904849|46.528704904849|46.376363088239|46.376363088239|46.341515966642|45.36612748701|45.26792133736|44.954910579516|44.918233570339|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621||-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.475014087616|-50.609812549356|-50.609812549356|-50.609812549356|-50.934088958638|-50.934088958638|-52.706764924677|-52.809183690451|-53.155759596717|-53.251423260047
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.553512088123|57.005435828437||-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.775941340332|-61.504267445543|-61.790851318547|-62.147613856207|-62.613967415371|-62.673144159835|-62.673144159835|-63.110715241478|-63.89852136511|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763||-64.594742567062|-64.594742567062|-64.963603530459|-65.0084490623|-65.011609060446|-65.16651215253|-65.450011620894|-65.555448302976|-65.555448302976|-65.87044838772|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205||62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|61.931983583878|60.828867613949|60.826013233571|-64.448098108672||-64.448098108672|-64.448098108672|-64.448098108672|-64.448098108672||-64.448098108672|-64.448098108672|-65.467598835509|-65.467598835509|-65.756220411239|-66.197466928626|-67.704408096897|-68.093733672288|-68.093733672288|-68.093733672288|-68.093733672288|-68.228122795055|-68.810137524019|-68.976817411196|-69.843015134347|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003||-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|63.658019700898|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.732843105233|-68.904822976762|-69.050358939362|-70.247066047669|-70.752047351687|-70.752047351687|-70.752047351687|-71.300051375328|-71.897836760347|-72.76898667952|-73.596098345082|-73.616775955935|-74.194194438479|-75.458737296552|-76.100335909372|-76.100335909372|-76.549613748368|-76.549613748368|-77.475112003526|-77.475112003526|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.789210821123||-79.119834483076|-79.119834483076|-80.44314995122|-81.670170257622|-82.306293538471|-83.948203550472|-83.948203550472|-83.948203550472|-84.617451441171|-85.508834375146|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-87.074466322713|-87.751632689164|83.180954370735|83.180954370735|83.180954370735|83.180954370735|83.180954370735|82.120503754349|81.211114824846|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.53317507989|-87.670418884195|-87.670418884195|-87.670418884195|-87.670418884195|-88.457556114566|-88.457556114566|-88.956729423086|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.049682632547|-90.027968596504|-90.027968596504|-90.027968596504|-91.08829328648|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236||-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-96.114906953568|-96.917393507446|-96.917393507446|-96.917393507446|-97.007777759196|-97.806820514091|-97.806820514091|-97.806820514091|-97.806820514091
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-37.086025909658|-37.713918160593|-38.622926396851|-38.622926396851|-38.622926396851|-38.622926396851|-38.713707640735|-38.713707640735|-39.333841221165|-39.438441304784|-39.438441304784||-39.438441304784|-39.438441304784|-40.238992298555|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-41.397821418623|-42.048177803715|-42.048177803715|-44.655325453767|-47.031262231412|-48.242513471779|-48.782793263524|-49.020478060338|-49.020478060338|-49.020478060338|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862||46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.266558583297|46.266558583297|46.266558583297|46.266558583297|46.081173719872|46.0423811068|46.0423811068|46.0423811068|46.0423811068|45.708202162259|45.466891384647|45.38267406481|45.38267406481|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501||45.130196359501|45.130196359501|44.452997819965|43.825611917551|43.825611917551|43.254569839963|43.138266297928|43.138266297928|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603|-45.216694555742|-45.395773686814|-45.64604178092|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.580863015736|41.94290480888|41.85776607539|41.85776607539|41.85776607539||41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.198289854984|40.629802683819|40.629802683819|39.82394597688|39.308195975877|39.308195975877|39.308195975877|39.308195975877|39.171327488795|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|38.548392995989|-42.248834428478|-42.248834428478|-42.366759628376|-43.367233640972|-43.741371136047|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.179107479184|-44.677462005725|-44.677462005725|-45.129958046929|-45.830785633741|-47.126429533095|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809||-48.080267720809|-48.080267720809|-48.460296636809|-48.716442114765|-48.880212579232|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|45.806732868954|45.756926774763|45.471028910503|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-48.717986367781|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-50.621818644129|-51.031188018148|-51.487432275685|-52.733534903959|49.031784585759|49.031784585759|49.031784585759|49.031784585759|48.702837829922|48.702837829922|48.702837829922|48.702837829922||48.614541244876|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338
00463|32535|/equities/udr|SnP500/R1000VALUE|39.108576113755|39.108576113755|39.023973154553|38.809969451171|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036||-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.300998203036|-41.48055259298|-41.48055259298|-41.502281099676|-42.006423427131|-42.457499293959|-42.457499293959|-42.856109173735|-43.219288013203|-43.695511141244|-43.695511141244|-43.695511141244|-43.880011124549|-44.846680688789|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166|41.582579746166||41.582579746166|41.582579746166|41.448146120618|41.309049888795|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|41.044581183377|39.563697771433|39.164111618867|39.03984356442|38.894827742476|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545||-41.091164997545|-41.091164997545|-41.091164997545|-41.091164997545|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|38.168725415465|37.918586753471|-40.972856122291|-40.972856122291|-40.972856122291||-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-40.972856122291|-41.271783385052|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.773051192599|-41.798112580331|-41.965124656925|-42.560139711443|-44.190155090826|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.557817228078|-44.978131567371|-45.122353902732|-45.122353902732|-45.816504760224|-46.190561183777|-46.775066252645|-47.517573749684|-48.443415336767|45.183630203952|45.183630203952|45.183630203952|44.692366096432|-47.83759711268|-47.83759711268|-47.83759711268||-47.83759711268|-47.83759711268|-47.940387333791|-48.178210988487|-48.723286698091|-49.910352925034|-49.910352925034|-49.910352925034|-50.079838465289|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.491707552892|47.243006959472|46.978339794514|46.609824740487|45.850915471268|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|44.506785180304|43.529613750625|43.529613750625|43.4485947976|43.4485947976|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235||43.040051531235|43.040051531235|43.040051531235|43.040051531235|42.859781767969|-46.460876813718|-46.460876813718|-46.460876813718|-46.460876813718||-46.460876813718|-46.460876813718|-46.481885657866|-46.481885657866|-47.278206439105|-48.365784321988|-49.585177804325|-50.433529961212|-50.587810847609|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286||-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.763446045028|-52.186606937103|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.482615078741|-53.595681072665|-54.602979529117
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288||520.17070887288|520.17070887288|520.17070887288|518.21635227954|512.08927854736|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|506.41724149633|506.41724149633||506.41724149633|501.09027673854|500.61330432429|500.61330432429|500.61330432429|500.61330432429|500.61330432429|496.58647176441|495.75788167858|495.75788167858|495.75788167858|495.75788167858|492.33655011812|486.92172153967|484.12524486667|482.82749171926|479.41915041289|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|465.65620141334||465.27357340198|464.5052440469|463.42425153703|456.21556682554|455.30118285249|455.14960262008|455.14960262008|447.8095441574|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951|-481.9464433874|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|436.85610531299|436.85610531299|436.85610531299|436.85610531299|436.85610531299|424.85395111361|424.85395111361|424.85395111361|418.43206165797||418.43206165797|413.90776728001|407.13589878443|405.27007823922|396.40868982564|396.40868982564|396.40868982564|391.50964858014|387.95849998216|385.51945419025|385.43383355435|385.43383355435|385.34818979126|385.34818979126|385.34818979126|385.34818979126|385.34818979126|380.86299754096|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-438.1505424459|-448.62948796278|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|408.69533907937|405.61872426191|398.14135425531|391.37827654193||391.37827654193|387.64844340185|387.64844340185|387.64844340185|387.64844340185|387.64844340185|383.92377195203|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|372.52870282957|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266||365.58962512938|-388.09244244362|-388.09244244362|-388.09244244362|-395.16374220081|-397.540820802|-403.8214761027|-417.41138132505|-422.82432341303|-422.82432341303|-422.82432341303|-422.82432341303|-427.77536280647|-428.78374526782|-432.20721416467|-432.20721416467
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608||8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5104107653023|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.6410398587854|-9.6410398587854|-10.203655307522|-10.536283882713|-10.633925976859|-10.859917762662|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.325773090047|-11.475581215402|-11.622312650174||-11.824513604343|-12.012237895528|-12.130542239657|-12.20967403399|-12.20967403399|-12.32630492302|-12.807165802317|-12.807165802317|11.546811641167|11.546811641167|11.546811641167|11.546811641167|11.323501283273|11.016134719435|10.827927938638|10.661308570634|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.486986291755||9.9872065521489|9.8235629904282|9.7253480341712|9.467608812416|9.3873429596031|9.336770249694|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|8.9035500060429|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.5341545508931|8.4651716999025|8.3953356453189|8.3953356453189||8.2420388005849|8.2279894693557|8.2279894693557|8.2279894693557|8.1254875634683|8.1254875634683|8.1254875634683|7.7357137969879|7.6561040140686|7.0545598905944|7.0439573436661|7.0439573436661|7.0439573436661|7.0439573436661|6.6049529346806|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-9.0008935250819|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926||-9.3380136818348|-9.3380136818348|-9.7144596146939|-9.7757889482046|-9.8367095758147|-10.135260482769|-10.135260482769|-10.135260482769|-10.154210268398|-10.154210268398|9.1413407171738|9.1413407171738|9.1413407171738|9.1413407171738|8.8748235001577|8.7264702336008|8.6891338577993|8.3984815534758|8.3753785008766|8.3753785008766|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.5487705801981|-9.7008561133297|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631||-9.7708525011631|-9.9376143691377|-10.375682539127|-10.445877230286|-10.445877230286|-10.445877230286|-10.445877230286|-10.450418962504|-10.595187308022||-10.700787351981|-10.700787351981|-11.158374678708|-11.225138491631|-11.339875930151|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563||-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.867397258656|-11.919608113916|-12.239009006985|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.35425759285|-13.749730968137|-14.122479067533
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781||7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7174596999857|7.6150440347165|7.4225488384531|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.5020258691114|-8.5020258691114|-8.9964177107592|-9.2937973843437|-9.3978307364629|-9.56870032662|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.9882997454063|-10.145055499436|-10.297561555838||-10.48395703207|-10.68689720245|-10.723774614287|-10.750582737341|-10.761202753268|-10.840224995307|-11.326361406834|-11.330828145139|10.115959297715|10.115959297715|10.115959297715|10.115959297715|9.9513436810818|9.6848262169457|9.5311961547641|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.3414572914722||8.9738420601556|8.7873241764384|8.6914712435755|8.4624684129327|8.3932484823432|8.3464088658455|8.1754548527535|8.1727272115081|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.5772001278259|7.4742821911041|7.4742821911041|7.4742821911041||7.3269807209642|7.2099784155975|7.2099784155975|7.2099784155975|7.1191529745114|7.1191529745114|7.1191529745114|6.8246143122792|6.7071825950543|6.2525360550263|6.1293310626475|6.1293310626475|6.1293310626475|6.1293310626475|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.8903552666138|-8.1803946378971|-8.2500679696736|-8.2500679696736|-8.2500679696736|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926||-8.3899226524281|-8.3899226524281|-8.6899138929499|-8.724893911637|-8.724893911637|-8.9863364824558|-8.9863364824558|-8.9863364824558|-9.0690076538693|-9.0690076538693|8.2645929511793|8.2645929511793|8.2645929511793|8.2645929511793|8.0889920323433|7.9847852321983|7.9847852321983|7.6758724950552|7.6548546359863|7.6548546359863|7.4938314360473|7.4938314360473|7.4938314360473|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4696516342761|-8.6043352890679|-8.8209281816161|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574||-8.8256616460574|-8.8957351961944|-9.2788723088209|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.7566993705374||-9.8382708398331|-9.8382708398331|-10.291134234692|-10.362926929555|-10.499085710404|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354||-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.616187425995|-10.616187425995|-11.149697511885|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-12.216698876752|-12.569665263907|-12.98379492629
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|193.33889343148|193.33889343148|193.33889343148|190.32141235588|190.32141235588|190.2332327975|188.85896774557|188.85896774557|188.85896774557|188.32607456078|187.47149459953||187.47149459953|187.47149459953|187.47149459953|187.47149459953|187.45470716815|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-202.50244674538|-205.23383754994|-205.30399115113|-206.12387278376|-206.82097671096|-206.91358574302|-211.31121110807|-211.31121110807|-213.85190211281|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|-205.82949220481|-205.82949220481|-206.45554608043|-211.20004133313||-213.3282921483|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-214.26048946512|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081||-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-218.33972384988|-218.33972384988||-219.07442291642|-219.65431949124|-219.65431949124|-219.65431949124||-219.65431949124|-219.65431949124|-219.65431949124|-219.65431949124|205.45800448032|205.45800448032|205.45800448032|205.45800448032|205.34778224728|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133||204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|203.08476111011|197.1008504929|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-208.19577807101|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.57210560506|-210.72402309715|-210.72402309715|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-215.73321427286|-216.49460932576|-216.49460932576|-218.42623421178|-221.8385905847|-227.45120616589|-228.80363542935|-228.80363542935|-228.80363542935|-228.80363542935|-234.54269590963|-234.54269590963|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305||-237.23286773305|-237.23286773305|-238.35325825591|-241.41973424376|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|227.85464123799|227.85464123799|227.69063574092|227.69063574092|226.75209306365|221.21121929625|217.18246574909|216.86495760315|214.59439954088|213.39331124252|213.39331124252|213.39331124252|213.39331124252|211.90312017805|207.86402781149|204.83308455834|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-221.61969482292|-222.30021955558|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-224.47131648565|-224.67637260036|-224.67637260036|-224.67637260036|-229.97208158259|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064||-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.9079899791|-233.9079899791|-236.39888138276|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-243.81120312103|-246.14717454257
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.354932185584|-46.354932185584|-46.354932185584||-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-47.923812835938|-48.978680471056|-49.05837178362|-49.05837178362|-49.307823235597|-49.350613972441|-50.231267925651|-52.530019332469|-54.451688715154|49.811055652815|49.811055652815|49.811055652815|49.582890078445|49.094813013543|49.094813013543|47.807276461377|47.698530115302|46.982256904373|46.643617434776|46.43912136534|46.43912136534|46.43912136534|46.43912136534||46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.119580718975|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184||45.242377398483|44.575975760345|41.552472600809|39.588302304868|38.7828353009|37.374205810204|-41.470285374257|-41.470285374257|-41.470285374257||-41.654485656523|-41.907715640359|-42.163250430748|-42.493303821319||-42.493303821319|-42.693114755147|-42.975265076122|-42.975265076122|-43.385295817545|-43.723661154829|-44.509625031245|-46.162083707134|-46.777723227727|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.369319716872|40.521433643575|40.521433643575|40.51065251795|40.51065251795|40.51065251795|40.51065251795||40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|39.384301264722|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|38.79377215034|38.769189650551|38.122937315852|37.095577365989|36.03762979732|34.753072976895|34.753072976895|34.441190984323|32.058900915334|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.418890076874|-37.470996858322|-37.470996858322|-37.470996858322|-37.494720248871|-38.173625500658|-40.071227956325|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.361974503866|34.521172393551|33.590081176482|-38.424691144382||-38.424691144382|-38.424691144382|-39.53630568336|-40.005740132051|-40.137488857593|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|36.097913835274|36.097913835274|36.097913835274|36.097913835274|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738||-41.530337880738|-41.530337880738|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.703457150007|-42.703457150007||-42.703457150007|-42.898561991083|-44.190383791467|-44.190383791467|-45.859873532741|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179||-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-51.012054901898|-51.012054901898|-52.139471563565|46.822853032176
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|186.78927753849|186.48786695999|186.48786695999|185.86707897762|184.14731068721|183.37923352046|181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.88038224492||181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.57652504482|179.59336845122|178.8466829905|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|175.4616994524|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082||175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|171.14047011908|171.14047011908|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-186.86771124931|-187.22226974016|-187.22226974016||-187.22226974016|-187.22226974016|-188.78638830721|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-190.50691934522|178.57846444614|178.57846444614|178.57846444614|175.21495388357|172.74773521786|171.95038360289|171.95038360289||171.5515355394|169.01059100868|166.04954431059|165.77396385121|165.77396385121|165.77396385121|165.77396385121|165.17597783327|160.97195914851|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-173.75929997681|-175.21616589491|-175.9769136833|-175.9769136833|-175.9769136833|-175.9769136833|-177.24769024571|-177.38525266999|-177.38525266999|-177.38525266999|-177.38525266999|-179.43472491761|-185.19247491116|-190.69121657281|-190.69121657281|-190.69121657281|-190.69121657281|-200.30032805236|-203.08925796915|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246||-205.51297980745|-205.51297980745|-205.51297980745|-207.36498251446|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|194.67054394266|194.50363748482|194.50363748482|193.52181813906|192.18922355673|192.18922355673|189.29218809363|185.19523543189|185.19523543189|182.84581840116|181.11742541915|181.11742541915|180.4927544727|180.4927544727|177.40250069721|177.05358286791|177.05358286791|177.05358286791|177.05358286791|175.80786398708|175.23151438832|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-187.01090368594|-187.01090368594|-187.01090368594|-187.01090368594|-188.0943312575|173.93672030074|173.93672030074|173.93672030074|173.93672030074|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856||-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952|-400.11073729952||-400.11073729952|-400.72636379092|-420.77691103451|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-421.32655028492|-422.10616216825|-431.62415281413|-431.62415281413|-431.62415281413|-431.62415281413|-434.34655725821|-442.58894647342|-442.78494086511|-457.07104274676|-457.07104274676|-480.44285002732|446.42069569046|446.42069569046|446.42069569046|445.71354696943|441.00241791092|438.37736229056|438.37736229056|433.24984088599|429.22469313201|429.22469313201|429.22469313201|429.22469313201|429.22469313201||429.22469313201|429.22469313201|425.23455113897|422.96485465908|421.23969016201|421.23969016201|421.23969016201|421.23969016201|419.94782636881|419.94782636881|419.94782636881|419.94782636881|411.04395970504|399.18755035833|399.18755035833|398.62866889586|383.06631206528|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947|362.91395185947||361.68634794553|359.49410669891|356.02994412944|352.876359322|352.876359322|345.69873020641|337.78596266128|337.78596266128|337.78596266128||337.78596266128|337.78596266128|337.78596266128|337.78596266128||337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|337.78596266128|334.95771872575|326.34857890253|326.34857890253|326.34857890253|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379|324.01049974379||322.20176207155|320.10797122985|320.10797122985|320.10797122985|320.10797122985|320.10797122985|320.10797122985|318.35421456268|318.35421456268|305.96857885708|291.97403752791|291.97403752791|287.31059474401|286.92011747815|285.34546216691|285.34546216691|285.34546216691|280.01262255471|270.49625196237|264.95027955129|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-297.94852541653|-310.33781029083|-313.19270523599|-313.19270523599|-313.19270523599|-313.19270523599|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317|-314.28314671317||-314.28314671317|-314.28314671317|-321.61682812151|-325.99201198614|-331.35585356859|-336.25875179403|-336.25875179403|-336.25875179403|-336.92193362042|-338.67716372593|313.94003709073|313.94003709073|313.94003709073|313.94003709073|310.31282332998|308.09814096669|304.7437755397|300.2036738717|292.58160402003|292.58160402003|287.38951188182|287.38951188182|284.83638814911|284.83638814911|284.83638814911|284.83638814911|268.37529218445|254.71253880141|249.07726784412|248.23260301062|248.23260301062|247.20511662638|244.19597241256|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401||-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.7921074736|-276.56234515889||-276.56234515889|-287.51926426075|-298.03811631554|-298.03811631554|-302.41900958345|276.29945779471|276.29945779471|276.29945779471|275.11607303253|274.14452382847|-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765||-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765|-310.24152532835|-310.24152532835|-313.84573201359|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-333.93264643264|-336.21294176923|-338.26944575912|-338.26944575912
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|132.60617396568|132.3396363494|130.15353321958|130.15353321958|130.15353321958|129.08760114276|129.08760114276|127.28955974142|125.93229144988|123.4075411048|121.27448762417||120.817489979|120.31332097819|119.80619012836|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-128.01824225692|-129.5634193344|-129.57042396545|-130.96157887776|-134.94258555659|-136.64148563023|-137.41498527124|-139.94664679186|-141.45043977782|-144.22271255967|-144.60053743547|-144.60053743547|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537||141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537||141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|141.30194339537|137.11437670151|134.73041604801|132.39490672001||130.93235791623|130.93235791623|130.74532041946|130.74532041946||129.92312739071|128.80478859753|128.80478859753|125.72199207777|125.69442533381|124.18492141175|121.69286147959|121.69286147959|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.66062695715|121.16055663248|121.16055663248|121.16055663248|121.16055663248||119.00339998824|117.48377561153|117.46446895136|116.52885669618|115.02363021161|115.02363021161|115.02363021161|112.35236747824|111.27124413475|106.08610120333|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.47406155095|104.39257257763|101.61563426459|98.575707874962|94.872456720878|-97.614834006364|-97.614834006364|-97.614834006364|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-98.237446972834|-99.911606679478|-100.01067615672|-101.88853111448|-105.0517001702|-105.18966246464|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|97.094605096611|-104.0159990463|-104.0159990463|-104.0159990463|-104.0159990463||-104.0159990463|-104.0159990463|-106.34166825185|-108.2085231451|-108.33724632835|-111.15834969257|-111.15834969257|-111.15834969257|-112.25983438199|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.87447703519|104.53302895403|104.47614094258|104.00404269431|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-112.49400220114|-112.63500812537|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999||-112.95325190999|-112.95325190999|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626||-113.32222455626|-113.32222455626|-116.81969508734|-118.46021842522|-121.8469077168|-125.58406396023|-129.22451893612|-131.22140753848|-131.49656447417|-132.36062366705|-132.58595756519|-132.58595756519|-132.76654476584|-132.76654476584||-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-136.64393366113|-137.54399577794|-137.54399577794|-138.08776825465|-138.39752079158|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653||-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-44.74826529093|-46.654741314467|42.499766586965|42.499766586965|42.347793842627|42.198600727607|42.198600727607|42.198600727607|41.896777636794|41.806142072974|41.344045247301|41.076161479138|39.989333775666|39.989333775666||39.989333775666|39.837868005067|39.761998354689|39.761998354689|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.407283662533|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.702591638645|-42.852445520099|-42.852445520099|-43.358737218309|-44.141930513833|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259||-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-45.047551962662|-45.111087212881|-46.034763108714|-47.48529133424|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.327606582268|41.587341943962|41.544270055804|40.761968737746|40.63163177824|39.915585285679|39.915585285679|39.915585285679|39.683704965926|38.930786788041|38.886427653691|38.632675911623|38.632675911623|38.632675911623|38.632675911623|38.309642131282|38.125711342971|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141||37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.073323187087|37.073323187087|37.073323187087|37.073323187087|37.064804219377|36.610435732073|36.610435732073|35.919040230402|35.919040230402|35.172266566631|34.249739315639|33.709986212662|33.244986113366|32.667946307817|32.667946307817|32.438270852476|-34.415252264441|-34.725003198452|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945||-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509||-35.732324012509|-35.828136426862|-36.987929642925|-37.06127311949|-37.06127311949|34.121303213942|34.121303213942|34.121303213942|34.121303213942|33.960337574071|33.436487973604|33.132207672766|33.091354361496|33.091354361496||32.864837424978|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|31.655923557893
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-132.74131601356|-133.88201796238|-135.42363534178|-137.749590823|-139.92954735949|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378||-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.68777707502|-142.98243809243|-142.98243809243|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-144.02336780458|-144.02336780458|-144.02336780458||-144.02336780458|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-148.38787764989|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.85026873529|131.85026873529|131.85026873529|131.85026873529|127.13501674798|125.83002857257|125.83002857257|125.83002857257||123.55547252285|122.90247170779|120.76830182973|116.69978805056|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-134.57255008238|-134.57255008238|-135.57172592501|-139.52191594817|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367||125.12009080767|124.99288976324|124.59654668943|124.59654668943|124.59654668943|124.59654668943|124.59654668943|122.60950188257|120.18111021891|116.92230521427|116.92230521427|116.92230521427|116.06778962067|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|113.47781512596|113.47781512596|113.47781512596|110.68257636338|109.00452761417|105.09664826664|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|103.39231686279|102.20423766954|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-115.49268848317|-115.6231192899|-115.6231192899|-115.6231192899|-115.6231192899|-115.73569099906|-118.37826402986|-123.98002135316|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-126.21996504648||-126.49353633525|-126.49353633525|111.68490007513|111.68490007513|111.68490007513|111.68490007513|111.68490007513|110.30432995815|109.47869903798|106.35696209991|106.35696209991|106.35696209991|101.45995658331|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-121.1497068247|-121.8813677718|-121.94475144629|-121.94475144629|-121.94475144629|-121.94475144629|-124.23833644925||-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-130.39628277782|-132.14586746432|-134.57749020878||-134.57749020878|-140.56887814539|-147.94819341255|129.69115170751|129.69115170751|129.69115170751|129.69115170751|129.69115170751|126.0657266965|123.19747271697|120.12579722052|118.07397794332|116.57608189512|116.57608189512||115.54668770817|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|111.75391181022|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|42.475019549523|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648||-45.464220126648|-45.464220126648|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.929056118284|-46.855617680323|-47.945685455282|-48.235207951819|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-49.473121092625|-50.772634954262|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.416806983417|-52.573671976135|-53.030829636901|49.337188096296|49.337188096296|49.337188096296|49.337188096296||49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|48.34375061843|48.34375061843|48.1108329015|48.005372493027|47.379069081676|47.355652469337|47.355652469337|46.22850168407|46.021089428615|46.021089428615|46.021089428615|46.021089428615||46.021089428615|46.021089428615|45.156210866186|44.362483984419|44.362483984419|43.612203816781|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|41.965533233936|41.682298310084|41.682298310084|41.682298310084||40.912552762344|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.565760826333|40.474176432538|38.981309495423|37.593675386082|37.145752548256|36.224724053319|-40.557254333339|-40.557254333339|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-41.084154626671|-41.957672460149|-42.431581240308|-43.910833497193|-44.041739087796|-44.471463562824|-44.471463562824|-44.471463562824|-44.546627655932|-45.446251594699|-45.67639214427|-46.4565469626|-47.5228296787|-48.648699922744|-50.221888828481|-50.457376586292|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713||-50.896077976713|-50.896077976713|-51.132318984678|-51.291476897852|-51.489697646716|-51.798571270814|-51.798571270814|-51.798571270814|-52.277022752619|-52.293360190762|-52.499843020321|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|50.086151715941|50.086151715941|50.086151715941|50.086151715941|49.797392974106|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-55.549449458372|-57.210198206649|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975||-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.597838141708|-59.425932065413|-59.547516498499|-59.547516498499
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422||-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-23.517724886248|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.250202337934|-24.386058136306|-25.529231703372|-26.504146112437|-27.2693281322|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-28.340078658892|-28.881754366373|-29.90861539467||-30.405127945033|-31.073726782243|-31.073726782243|-31.073726782243|-31.073726782243|-31.304419342059|-32.117432165757|28.105417123761|28.105417123761|28.105417123761|28.105417123761|28.105417123761|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546||27.550547807416|27.333198142273|26.718552987026|26.336170956213|26.123244705817|26.041938930773|25.473820745971|25.326084839002|-29.07301288955||-29.07301288955|-29.07301288955|-29.07301288955|-29.07301288955||-29.07301288955|-29.07301288955|-29.101004392922|-29.101004392922|-29.935317338639|-30.453995931075|-31.149161802316|-31.589851682478|-31.787211968935|-31.787211968935|-32.147101802336|-32.997891446735|-33.471268146993|-33.844186113677|-34.899651419677|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175||29.63781803668|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.108039392508|27.405042133372|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-32.441092518813|-32.845103824411|-32.993368267101|-32.993368267101|-32.993368267101|-32.993368267101|-33.092071648382|-33.092071648382|-33.092071648382|-33.847580295959|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-36.078261183613|-38.523735045187|-39.255928885928|-40.052699711578|-40.094942784593|-41.098825587482|-42.667585944303|-43.482592899676|-44.047048920918|-44.075608962695|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594||-45.020381463159|-45.020381463159|-45.441169413177|-45.441169413177|-45.441169413177|-47.202411925625|-47.523163486203|-47.523163486203|-47.634623289859|-47.991805342343|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561||-48.275066600561|-48.498406554063|-49.839340793645|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576||-49.887166965576|-49.887166965576|-50.362537954532|-50.362537954532|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.211375877492|44.966471430584||-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-52.54363445421|-52.54363445421|-53.175149961532
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|19.646318392302||19.646318392302|19.646318392302|19.646318392302|19.646318392302|19.646318392302|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.45088528723|-22.45088528723|-23.064872308246|-24.175135660692|-24.318760819484|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889||-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-25.318385113515|22.367496744027|22.367496744027|22.367496744027|22.367496744027|22.367496744027|20.821941763417|20.307551309228|20.307551309228|20.082001497083|19.696111786954|18.66905803812|18.66905803812|18.325898277897|18.11472333592|18.11472333592|18.11472333592|18.053859325712||17.836431852173|17.836431852173|17.433257808499|17.216675270721|16.802694626566|16.175216590825|-18.805307506229|-18.805307506229|-18.805307506229||-18.805307506229|-18.805307506229|-18.805307506229|-18.945896279708||-19.329051693165|-19.380057555529|-19.760103133103|-19.760103133103|-20.094558612926|-20.589508895988|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.341046876823|16.905488147965|16.905488147965|16.905488147965|16.905488147965||16.416931089021|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|-18.880924310924|-18.880924310924|-18.880924310924|-18.880924310924|-18.914031685136|-18.914031685136|-18.914031685136|-19.175589707982|-20.204544548074|-20.664068309221|-20.664068309221|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.812519799262|-21.184188589553|-21.443541563329|-22.017825061279|-22.063416090494|-22.065370852737|-22.065370852737|-22.065370852737|-22.065370852737|-22.406245557233|-22.681661543763|-22.869623645054|-23.05985915209|-24.130399248613|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-25.293257385756|-25.293257385756|-25.293257385756|-25.293257385756|-25.578528988834|-25.578528988834||-26.115004484148|-26.115004484148|-26.853338074122|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.665018066759|-26.975575218593|-27.299043220251|-27.299043220251|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266||-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-28.15953531153|-28.58223621795||-28.58223621795|-28.758039712347|-29.691988255622|-29.787209274638|-30.833843498615|-32.436492581265|-33.872492519901|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236||28.979439211672|28.48116397119|28.48116397119|28.48116397119|28.48116397119|27.930376700746|27.930376700746|27.930376700746|27.152639896988|-31.411541975903|-31.411541975903|-31.411541975903|-31.615602216641|-31.848490915083|-31.848490915083|-32.988491183458
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-10.023300958056|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242||-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.187951977582|-10.282704492865|-10.282704492865|-10.282704492865|-10.282704492865|-10.314115626347|-10.510406819462|-10.800451799101|-10.810501517925|-11.007779587279|-11.236421943782|-11.429357556368|-11.648869704168|-11.838188329186|-12.029653406635|-12.093393114425|-12.27415893168|-12.280060002762|-12.280060002762|11.361244137778|11.361244137778|11.361244137778|11.361244137778||11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.349432230601|11.349432230601|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983||11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.102685654948|10.843817301138|10.795908207743|10.54767549816||10.543927673736|10.543927673736|10.543927673736|10.543927673736||10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365||10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.212244725425|10.079161511747|9.8234401412557|9.8234401412557|9.6943781848032|9.3603958766075|9.3603958766075|9.3603958766075|9.3603958766075|9.2326620596881|9.1747246868341|9.0920161281392|9.006129639498|8.6995883442204|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.5820068545345|8.5280629470618|8.3999850870983|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.4869509262585|-9.4869509262585|-9.4869509262585|-9.5988347842454|-9.819260949797|-9.991174073507|-9.991174073507|-10.125138224815|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878||-10.31497973792|-10.31497973792|-10.536643710316|-10.630207162066|-10.630207162066|-10.916340568511|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.061122686805|10.011803025605|9.8117254250601|9.6316391619659|-10.470714214051|-10.470714214051|-10.470714214051|-10.573848647767|-10.594832229276|-10.65342442157|-10.662137790545|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.780101570546|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-11.084496060704|-11.173976605437|-11.173976605437|-11.448801987813|-11.448801987813|-11.448801987813|-11.493668813889||-11.560377492071|-11.560377492071|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421||-11.566653524421|-11.585670668309|-11.675087077167|-11.675087077167|-11.979168899354|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723||10.934392358095|10.747102420893|10.512109670042|10.512109670042|10.512109670042|10.512109670042|10.200453039304|10.200453039304|10.159725714939|9.9163617571386|9.7304022003316|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|13.234612207685|13.234612207685|13.234612207685|13.234612207685|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518||-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.606789016762|-17.349487781567|-17.56214532151|-17.56214532151|-17.610717129864|-18.205796215444|-18.578384794029|-19.453869965381|-19.453869965381|-19.595688875854|-20.362155552639|-20.920171547746|-21.443747929714|-21.443747929714|-21.443747929714|-21.544831624718|-21.732201645872|-22.243279852361|-22.674527183606|-22.783353186795|-23.330781143185|-23.540868407351|-24.118742551917||-24.73804727143|-25.351941273676|-25.651679656158|-25.651679656158|-25.651679656158|-25.651679656158|-26.112699770542|23.246195350666|23.246195350666|23.246195350666|23.246195350666|23.246195350666|21.67216188221|21.511291734696|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597||20.792370521245|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482||-23.06385448482|-23.449838193549|-23.506210574721|-23.533746744999||-23.533746744999|-23.533746744999|-23.791662986421|-23.947404233773|-24.168781854664|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-25.152933787064|22.719666656703|22.719666656703|22.719666656703|22.655668628621|22.655668628621|22.452850408849|22.452850408849||22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|21.557611222065|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.89342455822|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-24.021413295655|-24.187680740256|-24.66325740803|-25.286396238414|-25.702385290031|-25.911701036094|-25.911701036094|-25.911701036094|-26.013327823089|-26.013327823089|-26.013327823089|-26.399253246968|-26.951393310433|-27.340992177201|-28.382213606517|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|-28.073670115192|-28.073670115192|-28.073670115192|-28.073670115192||-28.073670115192|-28.073670115192|-28.763296144636|-28.763296144636|-29.094773417746|-29.9697495898|-30.286573652425|-30.286573652425|-30.497304020103|-30.758392821613|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|27.557166483892|-30.299944540486|-30.299944540486|-30.299944540486|-30.299944540486|-31.381604561789|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922||-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.800556855131|-31.945428723892||-31.945428723892|-31.945428723892|-32.643245814269|-32.643245814269|-33.468328076408|-34.561753041|-35.474726207224|-36.42914168831|-36.441267516838|-36.474185655102|-36.867427929225|-37.0065635455|-37.0065635455|-37.0065635455||-37.0065635455|-37.0065635455|-37.0065635455|-37.0065635455|-37.099408369048|-37.099408369048|-37.688564332308|-38.36817247853|-38.36817247853|-38.36817247853|-38.392561105855|-38.392561105855|-38.731456284134|-39.168006795875|-39.652227289402|-40.468031864391
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653||-175.25015402653|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.65617630923|-177.65617630923|-177.65617630923|-181.27142193833|-181.27142193833|-186.11742160629|-190.81768870696|-191.81790042641|-191.81790042641|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259||178.86992771259|178.86992771259|178.86992771259|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-185.34537587205|-185.34537587205|-185.34537587205||-185.34537587205|-185.34537587205|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|171.87918234202|171.87918234202|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|170.43454513898|170.43454513898|170.43454513898|170.43454513898||170.43454513898|167.50782267639|165.41142301636|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|163.74704464887|157.12438914185|157.12438914185|154.90674365234|153.98777689616|151.63899526086|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-166.92360290229|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-168.77107466595|-168.82952540601|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-174.20471324145|-174.20471324145|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953||-176.57604834568|-176.57604834568|-177.62950141708|-179.05832934688|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.2889888511|167.2889888511|166.89391281714|165.91036004611|165.14456441213|162.78563814483|159.41312816214|159.41312816214|157.16959071238|156.44232850692|155.37036032833|154.30032036821|154.30032036821|153.93258405306|150.24091811288|147.57629834401|145.58060520211|145.19622874833|144.80637015873|143.71790440407|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388||-154.83437615388|-154.83437615388|-155.20485900235|-156.83523735341|-156.83523735341|-156.83523735341|-156.83523735341|-157.51964001453|-159.74785152846||-161.11816911094|-161.94740686806|-166.32934666113|-166.42649608669|-168.60055198733|-171.93838882517|-177.81015608124|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669||-178.3830112669|-178.3830112669|-178.3830112669|-179.73167718485|-180.03860984117|-180.03860984117|-181.47401317259|-182.84473719751|-183.35175903921|-183.35175903921|-183.35175903921|-183.35175903921|-183.6102952812|-184.151432657|-186.48854824419|-186.48854824419
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|159.55101811366|159.55101811366|159.07218124554|158.77409735968|158.74065983351|158.64017099031|158.64017099031|158.64017099031|157.01241719599|155.95700431761|155.95700431761||155.95700431761|155.95700431761|155.90728590146|155.90728590146|154.96254287445|151.73893415357|148.4718710783|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-156.44457990812|-156.44457990812|-156.44457990812|-156.44457990812|-156.5462042721|-157.48700872085|-158.34746605257|-158.34746605257|-158.973298564|-159.29016169965|-159.29016169965||-159.29016169965|-159.29016169965|-159.29016169965|-159.55419052375|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.42650486697|-162.81110844865|-163.19982831585||-163.19982831585|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-164.80980088676|-164.82866348122||-165.67690005671|-166.87205627639|-167.22636152353|-167.22636152353||-167.22636152353|-167.22636152353|-167.41060231162|-167.41060231162|-167.78178122786|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|157.59548543288|-165.38758635399|-165.38758635399|-165.38758635399||-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.57430069106|-165.57430069106|-165.57430069106|-167.35116441666|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-171.69425498264|-172.21810177541|-172.21810177541|-173.41463758593|-173.41463758593|-175.98459691079|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983||167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.70745598835|167.18161579815|165.80026199252|163.829586791|163.31397501517|162.55713957976|162.55713957976|162.14793056063|161.7136964115|159.35365648098|159.0818368045|157.17083554574|157.17083554574|157.17083554574|157.17083554574|153.97675880137|150.7525077787|148.00835164023|147.59761442556|147.3973415628|145.88093781636|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785||145.1509168785|142.51879778628|141.01255852122|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707||-150.59088266707|-153.16541945511|-155.39205389082|-156.60330783062|-158.34922929531|-160.97664203385|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591||-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-166.91173927044|-168.65249625019|-169.36277337397|-169.42712940803|-169.42712940803|-170.48029840909|-170.85076457618|157.81085725916|157.81085725916
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712||-320.42024307536|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-326.87074804865|-326.87074804865|-326.87074804865|-326.87074804865|-327.60819055201|-327.60819055201|-327.60819055201|-328.9518695599|-328.9518695599|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-336.58299728488|-339.04989132457|-342.11184824366|-346.19441273058|-346.19441273058|-349.6399151732||-352.21933968083|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994||-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-362.07598453548|326.61669973647|326.61669973647|323.59272855444||323.59272855444|323.59272855444|323.59272855444|323.59272855444||322.93467981201|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|312.2493149125|311.04283962811|311.04283962811|311.04283962811||310.22314856411|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|297.78248650619|283.49052320132|280.50587342193|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|275.16145558206|275.16145558206|266.40216154354|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-297.30714335255|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-298.33301154718|-300.21934441788|-300.21934441788|-300.21934441788|-304.54205077735|-311.50240711625|-311.50240711625|-313.69545581005|-314.3168893088|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642||-322.16741744642|-322.16741744642|-324.96545019818|-325.45301385138|-326.39277845194|-336.80587647547|-339.35250043822|-339.35250043822|-339.35250043822|-347.23833836397|-352.7173147078|-353.50874018185|-353.50874018185|-353.50874018185|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-363.07099501107|-363.07099501107|-366.3883298924|-372.53480848233|338.92830726345|338.92830726345|336.16868497751|330.42299293833|325.17858827729|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|324.64836947484|324.64836947484|324.64836947484|324.64836947484|324.64836947484|320.59533423366|316.44050191878|316.44050191878|309.25945763057||-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-342.07895696148||309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|307.76394997334|305.6732690676|300.2419731257|300.2419731257|300.2419731257|300.2419731257||300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|92.999557860316|92.65593486708||92.65593486708|91.197146054569|89.119050578345|88.904160133691|88.904160133691|88.401443286837|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|86.655199355133|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-93.09516758914|-95.079629315217|-96.014950680242|-96.014950680242|-96.265219078578|-96.395333568075|-96.395333568075||-96.395333568075|-96.395333568075|-96.977568829302|-97.382348948224|-97.382348948224|-97.382348948224|-97.382348948224|-97.683997186801|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-98.731063874423|-98.731063874423||-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091||91.887132222143|91.559747438394|90.612495983931|88.625550364225|88.189943735945|88.189943735945|86.912212375196|86.912212375196|86.720792562202|85.864217738791|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|83.979945664299|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.261554958742|-92.945895992298|-93.80322078707|-93.903231345306|-96.51352682234|-98.493290783682|-98.493290783682|-98.493290783682|-98.493290783682|-100.59866129217|-101.97351356411|-102.74556621869|-104.17396083761|-104.99823544742|-105.89081629913|-106.97150156431|-106.97150156431|-107.35389203421|-107.43765925689|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053||-108.47257356053|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|102.56209133616|102.56209133616|101.90509911103|100.70178011306|100.05586389312|99.702185380716|99.702185380716|99.435202638594|99.006654519646|99.006654519646|99.006654519646|99.006654519646|99.006654519646|98.228225040004|98.066085073204|96.607872456147|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598||94.815921458598|93.476576550135|92.597309888876|92.570901249819|90.642667292416|-98.348288733816|-98.348288733816|-98.348288733816|-98.348288733816||-98.348288733816|-98.429256870853|-100.02832375909|-101.58869045471|-104.18465750189|-105.85072943868|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312||99.340653945312|99.340653945312|99.340653945312|99.340653945312|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.236138589687|36.999043419964|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578||-40.078480431578|-40.078480431578|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-41.53181962813|-42.52316739653|-42.836727184701|-42.836727184701|-43.242472589731|-43.530122660707|-43.530122660707|-44.038670432802|-44.038670432802|-45.168800446982|-45.886445042817|-47.194939080574|-48.336042236065|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518||45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.069974681515|45.069974681515|45.069974681515|45.069974681515|44.835525906504|44.425585654511|44.329816715733|44.014341369106|44.014341369106|43.445935159738|43.143261280121|42.937790277337|42.215321623325|41.430211298553|41.430211298553|41.074124063483|40.694698080124|40.694698080124|40.694698080124|40.694698080124||40.694698080124|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-44.491082499063|-44.491082499063|-44.491082499063|-44.491082499063|-44.874013606747|-45.729018411138|-45.729018411138|-45.729018411138|-45.912241204025|-45.955546943614|-46.468107214977|-46.913451927028|-48.005816665511|44.873630428853|44.873630428853|44.873630428853|44.873630428853|44.792365074756|44.779017766982||44.619187391101|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.251936856927|44.023212285937|44.023212285937|44.023212285937|43.783026563043|43.783026563043|43.783026563043|43.416694706143|42.9086446425|42.45265236394|42.438223314466|42.178027312162|41.342919039876|41.342919039876|40.382164218815|40.382164218815|40.382164218815|40.382164218815|40.382164218815|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-44.251130547064|-45.711533720778|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503||43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|42.919618573195|42.742075353205|42.460401965439|42.460401965439|42.047504691348|41.049004532745|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.270039963797|40.270039963797|40.270039963797|39.836098779073|39.836098779073|39.836098779073|39.836098779073|39.205664860794|38.766850192888|38.544279848584|38.024476990709|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-42.42907860937|-42.638419185107|-43.443244971638|-44.980270851327|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122||-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|71.438592578955|71.438592578955|71.438592578955|71.109545868842|70.609547052348|70.009236012286|70.009236012286|70.009236012286|70.009236012286|69.299148412088|66.74850023625||-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.590690179063|-73.797987138114|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-76.230378190703|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176||72.375588089176|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|70.389611411261|70.389611411261|70.389611411261|69.815125333123|69.489858480352|69.399024405178|69.399024405178|68.487802097198|67.459785855475|67.169204725891|67.126337278849|66.84601026112||66.84601026112|66.84601026112|65.24420383831|64.264941467427|64.264941467427|63.11027598564|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364|-70.233121086459|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|65.46813259844|65.46813259844|65.46813259844|65.46813259844|64.918226495099|64.918226495099|64.918226495099|64.918226495099||64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.903586774747|63.222322046404|61.087299306795|60.560890577022|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.70729039952|-64.25378898829|-65.52365371088|-67.640171383264|-69.23519065473|-69.996629246599|-69.996629246599|-69.996629246599|-70.107921079934|-71.064913701283|-71.461894882151|-71.461894882151|-73.154886338919|-73.704593338138|-75.626104359722|-75.626104359722|-77.328274250148|-77.328274250148|-78.804670651885|-79.346660119661|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404||-80.667732539404|-80.667732539404|-81.548682030616|-81.548682030616|-81.894367227486|-82.655153860514|-82.655153860514|-82.655153860514|-83.333221238923|-83.905248211569|-84.849998419756|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-86.831820671324|81.518494813689|81.518494813689|81.518494813689|81.10332533281|80.145363769718|79.710960134078|79.531671877491|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.909124118664|-84.909124118664|-86.550693651679|-89.161882343825|-91.438753700848|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643||-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.162190619414|-94.162190619414|-95.142708238964|-95.600790272162
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-36.430321741611|-36.811748770112|-37.440831161466|-38.372034259336|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.188600332994||-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.661538123057|-38.661538123057|-39.771153766762|-40.784558493919|-40.784558493919|-40.784558493919|-41.543606455035|-41.543606455035|-41.543606455035|-42.069596271721|-42.328441175054|-43.020966463411|-43.020966463411|-43.841628106793|-44.013476937303|-44.660529447142||40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|39.98770199704|38.768837408753|37.462236586583|37.462236586583|37.105263806463|34.274969727742|34.274969727742|34.274969727742|34.245921423062||34.245921423062|34.245921423062|34.189357229983|33.600952198015|32.960502891525|31.948957527991|30.228957800198|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-36.12235929773|-36.12235929773|-36.12235929773|-36.876511598139|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-38.526737091697|-39.529709151229|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378||35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|34.616062241063|33.802846993855|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|31.304526069964|-36.345762621276|-36.345762621276|-36.345762621276|-37.039028575529|-37.039028575529|-37.715028580151|-38.150032264349|-39.051425119635|-40.54713836908|-40.553487949897|-41.691376135669|-42.226804545546|-43.401172005495|-44.114248208823|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.998449307956||-46.24944060707|-46.24944060707|-47.375491284263|-48.889990858382|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|43.742431336692|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036||-49.104780794036|-50.539479177143|-51.867751987937|-52.203995838091|-52.203995838091|-52.203995838091|-52.203995838091|-52.841661177658|-53.632975979822||-53.632975979822|-54.992751461683|-56.826391598051|-57.197655779857|-58.956768149291|-62.068787170951|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518||-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-64.699529214247|56.222647041819|56.222647041819|56.222647041819
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-11.651363542591|-11.660403917138|-11.71544911895|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478||-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.881654272338|-12.191282548132|-12.620035848819|-12.876706875919|-13.229118070734|-13.599298223006|-13.77116471766|-13.78184950615|-13.929277343497|-14.129196664741|-14.146881823984|-14.146881823984|-14.447924195889|-14.523248790772|-14.686387723321||13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281||13.693859793281|13.693859793281|13.693859793281|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.62385141297|-14.62385141297|-14.62385141297|-14.674556911475|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.262714596593|13.186129164798|13.186129164798||12.968976471273|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.809533483171|-14.820870803885|-15.020689777856|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.395731115884|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081||-15.761587628055|-15.761587628055|-16.090417483619|-16.090417483619|-16.209352708714|-16.658170250673|-16.761299958515|-16.898111041704|-17.237068158961|-17.322575549922|-17.361279155112|-17.361279155112|-17.361279155112|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.497967143503|-17.680797995955|-17.987552684579|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931||-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.605434070524|-18.873130346149|-18.873130346149|-19.030722221633
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|29.098717614495|29.098717614495|29.098717614495|28.641074733031|28.618932807989|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427||28.549098410427|28.549098410427|28.549098410427|28.549098410427|27.969554175072|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.453366425666|-30.453366425666|-31.639851414531|-31.68094617721|-32.707996282275|-33.716070292535|-33.716070292535|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.379713042146|-34.379713042146|-34.571847473655||-35.561831936874|-36.052076651772|-36.052076651772|-36.14730890826|-36.247354090405|-36.247354090405|-36.340949972683|-36.780777145552|-37.491975759055|-38.124859260763|-38.124859260763|-38.124859260763|-38.124859260763|35.910158131691|35.606428585636|35.606428585636|34.783254475712|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902||34.729507342298|34.626674324626|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.559932721956|-37.559932721956|-37.77242556027|-38.042693142664|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|34.885435590902|34.885435590902|34.885435590902|34.885435590902||34.567706330793|34.35244860492|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.083111077915|32.841792511024|32.527582691381|32.527582691381|31.807036450913|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.866950193287|-35.014387836325|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.54806147425|-36.077531871588|-36.077531871588|-36.165567249491|-36.486186922075|-37.902706928256|-39.184673542449|-39.395470984191|-39.684468568928|-39.985297641894|-42.089217143744|-42.274687614143|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398||39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-43.390194927887|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819||-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-44.201404836702|-45.414062794632||-46.056178314362|-46.592420188226|-47.495705959284|-47.495705959284|-48.039671338359|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847||-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.319858281478|-51.476480169203|-51.476480169203|-51.476480169203|-52.846643310019|-53.962937095904|49.790723226678|49.790723226678|49.790723226678|49.790723226678
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.165552032749|28.843621534303|28.843621534303|28.843621534303|28.679201013728|-30.487928693818||-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.959555539077|-31.603630287323|-31.791217880039|-31.791217880039|-31.791217880039|-31.944074503348|-31.972570595659|-32.191914587743|-32.191914587743|-32.347800287414|-32.547622861424|-32.547622861424|-32.547622861424|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-33.122188926934|-33.122188926934|-33.513101128735||-34.073577487908|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|31.043326419715|30.722085151544|30.513818910244|30.443999584652|30.029239345631|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224||-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|29.695573821216|29.695573821216||29.695573821216|29.695573821216|29.695573821216|29.695573821216||29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431||29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|28.238281964156|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.509363608204|27.001222774544|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.992180542045|-30.092788594622|-30.318229668294|-30.793420677885|-31.613592127412|-32.304216960146|-32.304216960146|-32.506548755789|-32.506548755789|-33.299400613732|-33.465301829386|-34.675210031986|-34.749252513676|-34.749252513676|-34.749252513676|-34.749252513676|-34.902801941533||-34.913706942717|-34.913706942717|-35.345155473461|-35.567342700683|-36.209852154743|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.540239920891|33.457650942578|33.146122397067|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.764215090566|32.656808008412|32.653006144872|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325|-34.99436161325||-34.99436161325|-34.99436161325|-34.99436161325|-35.132422833522|-35.132422833522|-35.132422833522|-35.132422833522|-35.550486071556|-35.550486071556||-35.550486071556|-35.927723654607|-36.586252140531|-36.586252140531|-36.99400914988|-38.731193901003|-39.936120749514|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672||-40.04933673672|-40.04933673672|-40.04933673672|-40.04933673672|-40.388447959385|-40.388447959385|-40.590352596135|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-40.611488492235|-41.248343316432|-41.883511905003|37.861039687027|37.861039687027
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|133.60496892845|133.47876728812|132.05196029654|130.60384233252|129.8331563501|127.48412974989|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632||-137.52420773739|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-139.106951892|-140.6204549622|-140.6204549622|-140.6204549622|-140.6204549622|-141.08300291956|-142.00848014554|-143.45946462536|-143.45946462536|-143.45946462536|-146.28205445255|-146.28205445255|-146.87773909572|-146.87773909572|-146.87773909572|-146.87773909572|-147.73636727866|-150.39319044282|-152.11466987253|-152.11466987253|-152.55074487925|-154.18638808198|-155.14891237333||-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-157.74879406905|-160.12366261986|145.10189656643|145.10189656643|145.10189656643|145.10189656643|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838||142.87109420838|142.87109420838|142.04902298414|142.04902298414|142.04902298414|140.2850938634|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863||138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|136.77553970621|131.35392710683|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-150.31925925742|-150.31925925742|-150.31925925742|-152.61750920095|-152.78889690812|-155.21655354429|-158.11000189281|-158.11000189281|-159.90784546741|-159.90784546741|-161.06371070951|-161.78634465634|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622||-168.15744258958|-168.15744258958|-171.3856609353|-172.26045608616|-173.32110934893|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.31734565245|153.66259107757|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-175.04458265803|-175.04458265803|-178.71250608786|-185.18501279999|-189.45518660808|-189.45518660808|-189.45518660808|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094||-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-195.64505192845|-195.64505192845|-197.80394360322|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513||-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.815384353031|-30.96490960764|-30.96490960764|-30.96490960764|-31.182677011215|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-32.375680344591|-32.837483716552|-32.845445292465|-32.845445292465|-32.845445292465|-32.845445292465||-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.789046232687|-33.789046232687|-33.865051950334|-34.033945204283|-34.329874103189|-34.329874103189||-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.444248589013|-34.521055866319||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856|-34.821115439087|-34.988949714932|-35.280664387985|-35.280664387985|-35.280664387985|-35.280664387985|-35.393026501651|-35.740650767215|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.366303886827|31.873671705918|31.828349966452|31.828349966452||31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.61813599157|31.61813599157|31.61813599157|31.61813599157|31.521917306579|31.142962944945|31.127890764714|31.127890764714|31.127890764714|30.468490586281|30.245420296988|30.245420296988|29.5918546606|28.771227722797|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.728972748925|-31.728972748925|-31.728972748925|-31.83219118031|-32.748823482815|-34.227581906124|-34.376112806841|-34.376112806841|-34.376112806841|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-35.334618423259|-35.683797380773||33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.173559668332|33.085620989038|32.749716339819|32.749716339819|32.557407337551|31.824841347144|31.645655992744|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|30.97552817088|30.97552817088|30.97552817088|29.988920452657|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-33.39956721677||-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349||-33.656851686349|-34.199835897939|-35.332018032622|-36.129875332064|-36.595414221227|-37.761850847072|35.200598647638|35.200598647638|35.200598647638|35.062034097772|35.062034097772|34.660590135898|34.527878191566|34.403308989206||34.403308989206|34.201455144528|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|231.01165005495|230.89100982668|229.15278405086|228.72652012497|228.72652012497|226.37724343041|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635||-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-243.03741101537|-243.03741101537|-246.29211965439|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-249.51003472559|-249.51003472559|-249.51003472559|-251.57114640599|-252.27127924369|-255.00252628774||-257.08225271935|-257.66361430215|-258.76095711442|-259.73528192362|-259.73528192362|-259.73528192362|-261.80583478019|242.74769298137|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078||242.49562892078|242.49562892078|242.10836551184|242.10836551184|242.10836551184|238.14485155206|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|232.20469212856|232.20469212856|229.1786636503|229.1786636503|229.1786636503|229.1786636503||226.13297019088|223.35857195416|220.17036220276|219.91015454035|219.91015454035|219.91015454035|219.65809015262|219.65809015262|217.2187109416|215.45162693056|209.51693899877|209.51693899877|206.72854977457|205.02213665215|205.02213665215|205.02213665215|202.94682392774|201.66814088488|198.36820188787|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918||-216.64854528918|-216.64854528918|-217.1312876397|-217.1312876397|-218.43309388488|-220.10214760526|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.10626755096|208.10626755096|206.86558617858|206.29009510972|203.05205659842|202.85450373728|198.94111560273|198.68290374994|197.43406728374|196.25395428987|193.92162320186|193.012512001|193.012512001|193.012512001|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-211.88593634087|-212.71437283046|-214.04041015315|-216.18610246102|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811||-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-219.8558700943|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-228.21781609367|-228.34868614222|-231.60825169909|-234.64401145376
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-691.65460641938|-691.65460641938|-691.65460641938||-691.65460641938|-693.06455631342|-707.34524497713|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|650.98740504889|636.48092612854|631.7950694663|631.7950694663|631.39515125329|631.39515125329|631.39515125329|631.39515125329|631.39515125329||631.39515125329|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|619.87744228564|599.51048206977|552.04914945686|541.46684873462|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544||-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-586.77349526493|-586.77349526493||-589.37420969107|-593.66245534794|-594.95869769029|-594.95869769029||-594.95869769029|-594.95869769029|-597.59603882838|-597.59603882838|-597.59603882838|-597.59603882838|-608.35697429499|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098||567.17319416793|564.44798877275|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|552.25488124264|552.25488124264|546.10331966125|546.10331966125|546.10331966125|546.10331966125|541.92980545586|537.14698503885|514.64999070072|497.43705903053|490.16182625028|486.11728659971|484.35766842189|484.35766842189|484.35766842189|484.35766842189|484.35766842189|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.76584804524|-530.24539722855|-530.43648703291|-533.18841407248|-537.85351739933|-550.06002326597|-561.88516199439|-561.88516199439|-561.88516199439|-561.88516199439|-576.49516086942|-585.48892657366|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615||554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|551.00145770629|551.00145770629|546.7457806437|540.52753838884|536.37950568052|532.71385505301|526.2301297464|524.39933917677|508.2603571962|507.70571169044|505.55059666282|505.55059666282|504.63569985105|493.66465632864|461.94157947377|448.26118558067|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543||-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.36069658225|-486.18797829886||-486.81443694719|-499.64993862188|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|466.45453477189|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149||-507.13609113149|-507.13609113149|-507.13609113149|-507.63270171141|-507.63270171141|-507.63270171141|-507.63270171141|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-510.38609455469|-517.69231995877|-521.837875041|-524.34484488062
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|105.93572415104|105.93572415104|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231||-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-115.77679845262|-115.77679845262|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.10863340372|103.91404043827|102.48726364411|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644||100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50137824931|100.50137824931|100.50137824931|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|93.45356817759|92.154239546464|92.154239546464|92.154239546464|91.480821277484|90.302022353129|90.027786666905|90.027786666905||90.027786666905|88.449392988456|87.632389812748|86.605988375656|85.94304494539|83.625604308083|81.195671572105|79.946856302041|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|77.52503484756|77.52503484756|77.410086038711|75.638340488631|75.638340488631|73.665657166595|72.478511947122|69.605385917033|69.605385917033||69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.125982012578|67.124148172613|63.385210243062|61.718824284334|61.718824284334|61.718824284334|60.094245797019|58.33740790197|58.33740790197|57.136103977856|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-68.575759051443|-68.575759051443|-68.623621117408|-69.596802114706|-70.420891628509|-73.129928652716|63.368133467803|63.368133467803|63.368133467803|60.530065238883|58.306964967439|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|59.674587396342|59.674587396342|59.674587396342|57.847579060505|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858||-66.21191994772|-66.21191994772|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.150247174921|61.739196341198|61.739196341198|61.739196341198|61.739196341198|61.739196341198|60.75966553441|60.596260254834|60.596260254834|60.596260254834|60.596260254834|60.394332123948|60.394332123948|58.744257610322|56.400562358433|55.642715144787|55.642715144787|55.642715144787|55.317749739393|54.64728216835|54.64728216835|54.64728216835|54.61087072898|52.938190020996|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041||-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-63.503980772072|-65.0182456288||-65.0182456288|-66.88110640681|-69.013805073429|-69.013805073429|-69.088672498783|59.645488595002|59.645488595002|59.645488595002|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448||-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-72.525247278534|-72.788608010966|-74.405676347634|-77.722972956654
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-14.806591438628|-15.064684575771|-15.342149621882|-15.595444183259|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881||-15.851337054881|-15.995374789406|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.478235757128|-16.478235757128|-17.011555923108|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206||15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.727101470069|15.207744671762|15.207744671762|15.207744671762|15.207744671762||14.990216866533|14.979496309541|14.979496309541|14.662185565658|14.662185565658|14.456595253092|-16.157577935473|-16.157577935473|-16.157577935473||-16.157577935473|-16.157577935473|-16.275086446621|-16.370373827459||-16.485692825849|-16.510214848579|-16.583047613761|-16.583047613761|-16.7700528406|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|14.740872820462|14.740872820462|14.161729475455|14.161729475455|14.161729475455|14.161729475455||-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|14.022741290301|13.546379535694|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.625979512507|-15.796703342517|-15.796703342517|-16.068559068132|-16.312415486892|-16.925528453809|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.696708929638||-17.924300508857|-17.924300508857|-18.459221872092|-18.883302830325|-18.951169913198|-19.162203498209|-19.162203498209|-19.162203498209|-19.511337699189|-19.782042756891|17.724528698238|17.724528698238|17.724528698238|17.724528698238|17.623088099462|17.30204351953|17.02588132809|16.542646237992|16.071074287566|16.071074287566|15.820215887092|15.820215887092|15.551906473396|15.306284885669|15.28892801102|15.009920097016|14.719077508342|14.508974411633|14.400401433821|14.400401433821|14.400401433821|14.400401433821|13.964890939787|13.543212182869|-15.535172164372|-15.535172164372|-15.535172164372|-15.713524434226|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281|-15.866232732281||-16.680814693752|-16.925627070867|-17.443197177741|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171|-18.136080357171||-18.136080357171|-18.136080357171|-18.296210320321|-18.296210320321|-18.944677069813|17.326128748832|17.326128748832|17.326128748832|17.249047325199|17.249047325199|17.072283142075|17.072283142075|16.852336319801|-18.851454624845||-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-18.851454624845|-19.371842459347|-19.371842459347|-19.371842459347|-19.371842459347
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|98.620287673613|97.876042006209|97.876042006209|97.876042006209|97.876042006209||97.876042006209|97.876042006209|97.876042006209|97.876042006209|97.553380566388|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-102.8687789908|-103.88864262799|-104.2268190726|-104.96058235153|-104.96058235153|-106.12842771725|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.04572209763|-108.57357946422|-109.41499998445|-109.41499998445|-109.41499998445|-110.51610885587|-110.93564986118|-110.93564986118||-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-110.93564986118|-117.5140533329|-119.36089111709|109.66376794153|109.66376794153||109.66376794153|107.91918429593|-116.08354518798|-116.08354518798|-116.08354518798|-116.08354518798|-116.08354518798|108.25710775513|108.25710775513||108.25710775513|108.25710775513|108.25710775513|108.25710775513||108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.25710775513|108.19928044366|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663|107.34965459663||106.28739358936|105.51043364245|105.13603335958|105.13603335958|105.13603335958|105.13603335958|103.52010929967|103.52010929967|103.52010929967|101.65178906018|99.63165500496|99.63165500496|98.761285865021|98.24476124149|97.446928381692|97.446928381692|97.151588413197|95.266211162097|93.858018065036|93.007792950274|91.441714287468|89.025794347865|87.336757802016|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-94.606967893637|-96.02885348642|-96.218726553786|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.255178618963|-96.55464021424|-96.754989503091|-96.754989503091|-97.452273984831|-97.452273984831|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115|-97.756717159115||-97.756717159115|-97.756717159115|-98.142056514406|-98.142056514406|-98.949505966663|-102.22689116639|-102.22689116639|-102.22689116639|-103.02709646404|-103.51622210807|97.570485103287|97.570485103287|97.570485103287|97.570485103287|97.465538223758|96.456706797828|95.493006586752|93.94973169402|92.651767378429|92.651767378429|90.890515257522|90.890515257522|90.002118342213|90.002118342213|85.066798361465|84.717275363786|83.011590885435|80.060772285764|78.353558293469|78.353558293469|77.880061617038|75.829511314124|75.027791824043|-80.885666506825|-80.885666506825|-80.885666506825|-80.885666506825|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746|-81.342107526746||-81.342107526746|-81.4267876328|-83.629211412654|-83.629211412654|-85.339667835485|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333||79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333|79.248638269333
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|134.22125576178|133.10972964146|132.5341007111|132.49346201922|132.29384997714|130.97093967187|129.78049642496|128.2980467683|127.38922615911|127.24407496438|127.24407496438||127.24407496438|127.24407496438|127.0260180601|127.0260180601|125.72336357264|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424||126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|125.10731094676|125.10731094676|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.0570494777|123.342224113|123.342224113|121.41636487274|120.54843885256|120.54843885256|120.10743482194||118.91603679217|118.24476432312|117.51492408074|117.51492408074|117.51492408074|117.51492408074|116.57873671919|116.57873671919|116.57873671919|116.57873671919|114.42304212153|114.26865833667|113.93573028144|112.48803320523|110.03119453018|110.03119453018|110.03119453018|109.20021929813|107.64774190135|105.57915392129|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-113.38836448963|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.60427267863|-115.89141191723|-116.67906776271|-117.08063227161|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427||-117.70193915427|-117.70193915427|-117.70193915427|-117.91993135943|-118.26574658833|-120.07455994118|-120.07455994118|-120.07455994118|-120.40173484472|-121.06803800428|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.2763201601|114.40369149123|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|112.85435556888|112.57762140167|111.81457682597|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.13145960749|-117.47606534276|-117.47606534276||-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276||-117.47606534276|-117.67174264362|-119.40900017806|-119.40900017806|-119.51055332895|112.87553385425|112.87553385425|112.87553385425|112.57037895727|112.57037895727|112.57037895727|112.57037895727|112.57037895727|111.95431230916||111.3508963944|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-119.14013897635|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-120.78457303419|-122.05674664593|-123.4422337733
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|132.54836500592|132.54836500592|132.22874533807|130.37304695088|128.16541553028|127.38634698134|126.85205901709|126.62195473647|126.62195473647|125.08939913618|123.15431499318||123.15431499318|122.99285019587|122.47942234948|122.47942234948|122.47942234948|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.78024519221|-128.85083226891|-128.85083226891|-128.85083226891|122.8904727209|122.8904727209|122.8904727209||122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325||121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|118.41077228304|118.41077228304|118.41077228304|116.0180765337|115.63250726587|115.63250726587|115.63250726587|114.84612182916|111.72083737887|111.72083737887|111.72083737887|111.72083737887||109.62439852331|106.54933474433|106.1721601727|106.1721601727|106.1721601727|106.1721601727|105.49073264361|105.2730361859|105.06643040092|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.87311691083|-117.39940541362|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|104.90062259982|-112.13337873693|-112.13337873693|-112.13337873693||-112.61368304412|-112.61368304412|-114.11264401721|-114.11264401721|-114.11264401721|-115.09513935171|-115.09513935171|-115.09513935171|-116.40932002688|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|109.74572901473|109.21030844302|107.66590032148|107.4757821599|107.4757821599|107.4757821599|107.4757821599|107.4757821599|106.818647336|102.99213170721|102.99213170721|102.99213170721|102.99213170721|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-109.81890437834|-111.25989434711|-112.10154912198|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.74857988321|-113.79619481788|-117.03410633655|-117.27234213718|-120.14260125567|-122.60288138311|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808||-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-126.83756669548|-127.14674073884|-129.64637970074|-130.51874801459
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-34.924243835476|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915||-35.826343110915|-35.826343110915|-36.308436026967|-37.972379170961|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-40.471112446683|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-45.835465378187|-48.801184065499|-50.919093007686|-51.351768567432|-52.552802306474|-52.552802306474|-52.808113131325|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.206641308968|49.640024392553||49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.598917449788|48.793241144635|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314||48.196671173314|48.196671173314|47.583525204372|47.306357236202|47.306357236202|46.26095289157|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-51.08009335256|-51.643993131059|-52.253481894427|-52.253481894427|-52.253481894427|-52.253481894427|-52.311830863165|-52.311830863165|-53.329763369215|-55.210800106744|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276||49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|47.190188201947|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-54.185935020936|-55.107706070489|-55.946893904548|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.82984127284|-57.997045138157|-58.308936863781|-58.9349305692|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|52.512934605114|-58.014954852444|-58.014954852444||-58.014954852444|-58.014954852444|-58.818986786055|-59.221586532777|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|54.572561710992|54.217293070332|53.52310127525|52.182058379699|50.552170868334|50.552170868334|49.843521881564|49.788827029631|49.788827029631|49.788827029631|49.788827029631|49.757588165519|49.072683189355|49.072683189355|49.072683189355|49.072683189355|48.603373430937|48.603373430937|48.246091525126|-52.868520663665|-52.868520663665|-52.868520663665|-52.868520663665|-53.856690219691|-54.997013331994|-54.997013331994|-55.430257598699|-55.430257598699|-55.430257598699|-55.430257598699||-55.730284152363|-55.970316606467|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.68660026556|-56.68660026556||-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323||-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.524188270955|-59.462825294261|-59.462825294261|-59.462825294261|-60.059723036678|-60.059723036678|-61.653857064679|-61.691229953186|-61.86914479933|-63.38969942239
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|168.26003561119|167.41892316717|165.97496322224|165.97496322224|165.10723859546|164.27127394938|164.14563174009|163.04606735264|-173.30339194923|-173.30339194923|-173.30339194923||-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|-173.30339194923|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482|161.65970764482||161.65970764482|161.65970764482|160.07828691628|159.93921087215|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|157.89983075576|155.89194912728|155.89194912728|155.89194912728|155.89194912728|155.89194912728|155.01451455586|155.01451455586|152.49557030458|152.28507903173|149.61466234793|149.61466234793|149.0649017611||148.08655635945|146.5272319806|144.50769170262|139.2033948772|-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544||-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544||-153.53795033544|-153.53795033544|-153.53795033544|-153.53795033544|-155.31369803846|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|144.14289742164|137.75043784968|137.03154920866|137.03154920866|137.03154920866||136.3917263275|134.13468213331|134.13468213331|134.13468213331|134.13468213331|134.13468213331|133.89881097223|131.37590070726|128.50933123696|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-147.29184490288|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-157.40391062181|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-160.30924571808|-161.7463841312|-165.29819455333|-165.51022217215|-167.24024573897|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835||-168.23505508835|-168.23505508835|-168.35562168155|-168.40568326352|-169.50325704545|-173.79993445483|-173.79993445483|-173.79993445483|-174.56390473144|-177.92469974908|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|168.0554389072|166.80174949174|166.80174949174|166.80174949174|166.80174949174|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.28269491296|166.2271227318|164.04764582911|161.86313727667||161.86313727667|161.86313727667|161.86313727667|161.86313727667|161.86313727667|160.23182024746|-169.75780555274|-169.75780555274|-169.75780555274||-169.75780555274|-169.75780555274|-170.14895252566|-170.14895252566|-170.17884576961|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938||-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-174.33527422938|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-178.69539472359|-179.19877350879|-182.06419238065|-185.96465830244
00500|41239|/equities/servicenow-inc|R1000GROWTH|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717|441.7965294717||441.7965294717|441.7965294717|441.7965294717|425.45726276749|416.12500462393|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-457.85858621178|-459.31466006767|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.02786173148|-469.36984840281|-469.74648683212|-471.81676626379|-471.81676626379|-476.67854137162|-476.67854137162|-476.67854137162||435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|435.29481322932|412.94369981209|409.83788293828|409.83788293828|409.83788293828|409.83788293828|398.08792326171|398.08792326171|398.08792326171|389.81291095106|378.45059088963|377.91160625106|369.12900674217||367.01935807724|360.6814380383|-409.33019070705|-409.33019070705|-409.33019070705|-409.33019070705|-421.80620331314|-421.80620331314|-421.80620331314||-421.80620331314|-421.80620331314|-421.80620331314|377.32262377633||377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|377.32262377633|368.06429237047|368.06429237047|368.06429237047|368.06429237047||368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|368.06429237047|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-413.40809925009|-428.83064765852|373.23222763525|373.23222763525|373.23222763525|370.35247921929|365.71188049534|365.71188049534|-404.13524364436|-404.13524364436|-404.13524364436|-404.13524364436|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-405.42473610804|-420.01219864869|-425.16511621501|377.09464084396|377.09464084396|377.09464084396|366.30737274763|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-419.47940207059|-421.60377661977|-427.48253045914|-443.07616197663|-457.0185267351|-462.46447360757|-469.33385963179|-476.85539796327|430.69468407509|430.69468407509|430.69468407509|430.69468407509|-470.52346029285|-470.52346029285|-470.52346029285|-470.52346029285||-470.52346029285|-470.52346029285|-483.29442518733|-483.29442518733|-488.36193930862|-504.07657122344|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|434.56743691328|434.56743691328|422.91193043262|415.16663229764|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-493.64774961369|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|425.63954700768|422.415596054|419.950673472|413.59352173972|-496.77158512527|-496.77158512527||-496.77158512527|-496.77158512527|-496.77158512527|-496.77158512527|-504.41610181169|-504.41610181169|-504.41610181169|-504.41610181169|-509.32019393985|-509.32019393985|-509.32019393985|-509.32019393985|-511.51954613282|-511.51954613282|-517.21647771811|-530.74756665757
00501|13933|/equities/the-blackstone-group|R1000GROWTH|83.973463678174|83.973463678174|83.973463678174|83.261621104139|82.891524856243|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977||-90.554438639977|-90.554438639977|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-92.472384836614|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-97.917049009674|-97.917049009674|-97.917049009674|-97.917049009674|-100.07594132408|-100.07594132408|-100.71079619708||91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|86.707324080424|86.707324080424|86.707324080424|85.344639094622|82.809704974792|79.939886403552|79.939886403552|78.147228830221|78.147228830221|78.147228830221|78.147228830221|78.147228830221||76.617792996172|75.623328006271|74.493609944984|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714||-82.729745742714|-82.729745742714|-82.729745742714|-84.229161868532||-84.772733000129|-84.772733000129|-84.971704834295|-84.971704834295|-86.481340162834|-87.926763897561|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-91.103863509535|-91.103863509535|-94.0192904826|-96.50809811177|-96.695665874108|-99.059628104749|-99.978185959292|-99.978185959292|-100.92238133791|-100.92238133791||-100.92238133791|-100.92238133791|-104.60403583715|-106.27801797864|-106.55688114163|93.682993501822|93.682993501822|93.682993501822|93.682993501822|87.236383008074|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-98.563777146236|-102.27748174263|-102.27748174263|-102.27748174263|-102.27748174263|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341||-103.3692862341|-103.3692862341|-106.279209436|-107.05022929887|-107.61026004928|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|96.006246652207|95.975550428586|94.8495012561|92.296917655281|92.296917655281|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.303269731933|87.714834852812|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-103.54794953136|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441||-104.44962883441|-104.44962883441|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-107.65836390985||-107.65836390985|-107.99484570305|-113.35477588222|-114.06650445246|-116.62833931472|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|104.51570409851|104.51570409851|104.51570409851||104.51570409851|98.763115078391|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-115.98584571129|-116.681244482|-116.72210292176|-119.46122550253
00502|961620|/equities/square-inc|R1000GROWTH|-69.962451627929|-69.962451627929|-69.962451627929|-70.606055660468|-72.429199525139|-72.429199525139|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414||-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-75.043078781937|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-82.45947827237|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-84.682954013258||-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-89.455645640022|76.191560812488|76.191560812488|76.191560812488|76.191560812488|76.191560812488|70.770906279629|70.770906279629|70.770906279629|70.770906279629|70.375975839158|70.375975839158|70.375975839158|68.330525760143|64.144521118639|64.144521118639|64.144521118639|63.741691352525||61.294212963571|61.294212963571|61.294212963571|59.13403293526|59.13403293526|56.456882601246|-68.925324747015|-68.925324747015|-68.925324747015||-68.925324747015|-68.925324747015|-68.925324747015|-69.75924865079||-70.150274184811|-70.614750230166|-71.234073447412|-71.234073447412|-71.619019761749|60.774935364932|60.774935364932|60.774935364932|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091||60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|57.294687753357|54.258541642999|52.811531450324|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-66.359494674417|-66.359494674417|-66.359494674417|-66.359494674417|-66.970179460928|-66.970179460928|-68.666866406781|-72.966517670268|-73.958966819572|-76.012182227028|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756||-79.364963846913|-79.364963846913|-81.238411292018|-81.238411292018|-81.7721226575|-85.23513930396|-86.68348803074|-86.804803101012|-86.804803101012|-88.165892724404|-90.8622058544|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|70.233033382503|65.128371357485|63.290412822878|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-78.612123426745|-82.253478510457|-82.256667118688|-87.211830754434|-94.080367877919|-101.76985150227|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413||-102.31701121413|-102.31701121413|-102.31701121413|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-109.78854182211|-116.59707517588|-117.77989143756|-122.2568417062
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266||134.83826156266|134.83826156266|134.83826156266|132.19418012442|128.55742117367|-153.67773236483|-153.67773236483|-153.67773236483|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-172.39000645816|-172.39000645816|-172.39000645816|-172.39000645816|150.04053457975|150.04053457975|150.04053457975||150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|136.79337945248|132.45042948401|132.45042948401|131.69048642755|127.05200977123|127.05200977123|127.05200977123|125.93226135877|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346||-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-148.982720181|-156.30968898827|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|124.38932141833|121.26504044367|-156.54572147067|-156.54572147067|-161.32857602102|-162.87436181155|-172.77496381432|-182.12495894597|-182.76773341681|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-198.0394459392|-198.0394459392|-200.14005343725|-200.14005343725|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374||-202.89706890517|172.46928696892|172.46928696892|172.46928696892|172.46928696892|172.46928696892|163.30314790166|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|142.63482604412|141.28664425749|141.28664425749|132.31177297056|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|128.31460086665|128.31460086665|119.98613300378||119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.16793251098|-145.93037736891|-145.93037736891|-145.93037736891||-145.93037736891|-145.93037736891|-145.93037736891|-145.93037736891|-149.23092585668|-158.84663953897|-164.28306328052|-164.28306328052|-164.28306328052|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776||-167.77774406776|-167.77774406776|-173.21055281278|-175.90449378354|-182.35110227115|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-186.74694705466|-189.2732725724|-194.52308979127|-204.58454322918
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-33.68652753106|-33.68780802876|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925||-33.799512013925|-33.799512013925|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.89429104694|-34.157079621247|-34.383421390246|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-35.509038328858|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772||31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.548667343304|30.271297251566|29.700885970707|29.272017876449|29.272017876449|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|26.89284661907|26.739480603109|26.739480603109|26.715811849049||26.408679671212|26.004366551421|25.561518098008|24.946130859732|24.906811833248|-27.351608146588|-27.351608146588|-27.351608146588|-27.351608146588||-27.351608146588|-27.351608146588|-27.351608146588|-27.379565306682||-27.598572488381|-27.888719183155|-28.286558123219|-28.286558123219|-28.844508775725|-29.488898419289|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-30.012586521827|-30.012586521827|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645||26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.970860922816|-31.183178968432|-31.77818803042|-31.77818803042|-31.77818803042|-32.167987285386|-33.751097399141|29.342191256611|29.342191256611|29.342191256611|29.342191256611|29.342191256611|28.654684587555|28.654684587555|28.654684587555|-32.017424584702|-32.017424584702|-32.017424584702|-32.017424584702||-32.017424584702|-32.017424584702|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.33090017646|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.525308555892|27.873438475224|27.873438475224|27.339932359692|26.450479310349|26.311088343015|24.417320114099|20.628989161519|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411||-24.485379951411|-24.485379951411|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108||-25.329062031108|-25.329062031108|-25.964384336038|-25.964384336038|-26.657088035525|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699||-26.984593913699|-26.984593913699|-26.984593913699|-27.958993538381|-28.436993421679|-28.436993421679|-28.436993421679|-28.762981959587|-29.076964011417|-29.076964011417|-29.076964011417|-29.076964011417|-29.4260712891|-29.903967675145|-30.770242594542|-31.74693626702
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|94.538451049216|94.538451049216|94.538451049216|94.538451049216|94.538451049216|94.066339331079|92.776123129792|92.776123129792|92.66483454366|92.66483454366|92.66483454366||92.66483454366|92.66483454366|92.66483454366|92.482593055781|92.451770672331|91.013636572636|90.543044229164|90.543044229164|90.543044229164|90.543044229164|90.543044229164|89.82573863733|89.62693163276|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|88.56293014782|87.947352686282|87.947352686282|87.947352686282|87.885114977488|85.841546718422|85.757644102092|85.757644102092|80.466027837025||80.466027837025|80.466027837025|80.466027837025|78.026985174005|77.115528742234|77.115528742234|77.115528742234|76.69864640386|75.315873724968|75.315873724968|75.315873724968|75.315873724968|73.308053955069|73.308053955069|73.186130175167|73.186130175167|71.774357726368|69.23062605597|69.23062605597|67.700392985095|-73.936151984905|-73.936151984905|-73.936151984905|-73.936151984905||-73.936151984905|-73.936151984905|-74.035740774324|-74.035740774324|-74.376532046209|-74.376532046209|-74.520034437059|-75.798916556215|-75.798916556215||-75.798916556215|-76.032342942378|-76.032342942378|-77.31646732028||-78.609383939987|-79.782922717471|-80.786028089942|-82.357113086318|-83.207625719282|-84.196806744704|-86.502290968508|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|78.092714075331|77.675212973854|77.675212973854|77.675212973854|77.675212973854||76.996346494115|75.771499020696|74.905771322752|74.905771322752|72.608916470413|72.608916470413|72.608916470413|72.569828171059|72.569828171059|-82.074730480073|-82.074730480073|-82.074730480073|-82.074730480073|-83.950257394444|-85.480840362588|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.95065620529|-85.978510200837|-87.700564821406|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-89.664429159734|-92.263259114792|-94.666850035805|-94.666850035805|-94.666850035805|-95.264835509347|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871||88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|88.270881635871|87.036537999275|85.833373672833|78.988396245586|78.988396245586|78.988396245586|78.988396245586|78.988396245586|78.988396245586|78.615994539909|78.027540795094|78.027540795094|78.027540795094|78.027540795094|78.027540795094|78.027540795094|78.027540795094|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.394260883403|77.260842747238|76.931966283971||76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971||76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|76.931966283971|74.680516007933|-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971||-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971|-87.409704504971|-91.413559289513|-93.802868839552|-93.802868839552|-93.802868839552|-93.802868839552|-93.802868839552|-93.802868839552|-93.802868839552|-99.521525273113
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|56.991480436664|56.385906349412|56.385906349412|54.729341651324|-62.846411952263|-62.846411952263||-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.301204035123|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928||56.76262207928|56.76262207928|56.76262207928|52.530135270652|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|44.032283190744|41.983090272498|41.630914788864|41.630914788864|39.108239179874|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069||-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-50.267105529154|-51.200088299479|-51.200088299479||-51.200088299479|-51.200088299479|-51.200088299479|-51.948431003056||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|39.00099625105|36.103328964383|-51.842680198579|-51.842680198579|-52.566834165685|-53.476681499605|-56.992101224401|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.927916332059|-60.927916332059|-64.457684830353|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-67.129024748217|-67.129024748217|-67.129024748217|-67.129024748217|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202||-71.190319024915|-71.190319024915|-74.852623490632|-74.852623490632|-74.852623490632|-77.721803166403|-78.443058622636|-78.443058622636|-78.894459993209|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|63.94073952015|63.94073952015|63.675870771494|62.450731901581|62.450731901581|57.34303225881|45.783925579721|44.726306013194|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-56.304532840804|-56.304532840804|-59.416702724116|-63.288003577807|-68.757226350152|-70.190929833561|-70.190929833561|-72.710475541387|-73.534792605359|-73.534792605359|-73.534792605359|-73.534792605359||-73.534792605359|-73.534792605359|-73.534792605359|-76.236991554851|-80.188374897236|-80.442585522901|-80.442585522901|-80.442585522901|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-89.068365005577|-94.385668335054
00507|16141|/equities/fortinet|R1000GROWTH|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.32125163522|62.780859157406|62.203594940697||62.203594940697|62.203594940697|62.203594940697|62.054550137558|61.930001115841|61.232719474416|60.268691651667|59.342601158713|58.884130215749|57.800238580009|57.800238580009|57.086375733769|56.749328741934|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388||56.084035994388|56.084035994388|55.911707906566|54.84523225343|54.402617266835|54.402617266835|54.402617266835|54.402617266835|48.265645416551|48.265645416551|48.265645416551|48.265645416551|47.596108407441|47.596108407441|47.596108407441|47.596108407441|47.596108407441|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842||-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-53.584926142605|-53.584926142605||-53.584926142605|-53.796914412544|-53.796914412544|-54.136018039966||-54.501687847005|-54.90023136829|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181||49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|48.24092803187|47.239364361176|45.965962223884|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|51.413234945808|51.413234945808|50.665539472935|50.080042858518|50.068379741683|49.646495136701|49.594950659499|47.786528886938|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-55.529136109798|49.378994548642|49.378994548642|49.378994548642|47.859991272647|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-54.399797557986|-55.381391085928|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|48.134780694986|-52.694798385924|-52.694798385924|-52.694798385924||-52.694798385924|-52.694798385924|-53.594846316112|-53.594846316112|-53.973163361828|-55.479069333916|-55.707299344678|-55.879220875258|-56.021011574468|-56.021011574468|-57.500567576842|-58.329520063882|-58.710021369198|-60.163913268225|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.75652918561|-61.75652918561|-64.200586475086|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|54.791954242225|53.860225901598|-61.412300922719|-61.412300922719||-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719||-61.412300922719|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887||-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-64.988141459651
00508|1152784|/equities/datadog-inc|R1000GROWTH|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045||-74.733645455734|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-78.195437518802|-82.730482622481|-83.263316415523|-84.602961109133|-84.602961109133|-84.602961109133|-84.602961109133|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408||74.996765120408|74.996765120408|74.996765120408|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|65.757558340669|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|60.969323859117|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248||-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-77.829410836616|-81.457865429009|-81.457865429009||-81.457865429009|-81.457865429009|-81.457865429009|-81.90039263241||-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684||69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|-82.45207060629|-82.45207060629|-82.45207060629|-82.45207060629|-84.711444087159|-84.711444087159|-87.548823881294|-91.733698050342|-91.865218021431|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-96.069455438568|-97.497175117018|-99.700763591663|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-102.49478751753|-102.49478751753|-103.15254287294|-103.40282185399|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-112.01362013848||-115.82347967634|-115.82347967634|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.04862176695|97.04862176695|97.04862176695|93.469903519597|93.469903519597|89.157202356917|89.157202356917|89.157202356917|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-110.68820688004|-114.05467522668|-114.1852441687|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109||-117.58211996109|-117.58211996109|-118.07957227528|-120.62841794557|-124.24396157275|-124.24396157275|-124.24396157275|-124.24396157275|-129.51995282715|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-135.74920205595|-140.28267539254
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|176.55076772942|174.66324639071|171.55368598583|171.55368598583|170.62909723523|170.23058464486|170.23058464486|170.23058464486|170.23058464486|170.23058464486|170.23058464486||170.23058464486|170.23058464486|170.23058464486|169.26404562652|169.26404562652|166.68027910325|166.00866396265|163.41486163587|163.41486163587|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|162.35678745516|161.9961500831|-178.78561642784|-178.78561642784|-179.7290176089|-180.58069268149|-180.85951784895|165.884092799|165.884092799|165.884092799||165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|165.884092799|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859||-173.88372390859|-173.88372390859|-173.88372390859|-173.88372390859|-174.72688821059|-174.72688821059|-175.04102994764|-175.04102994764|-175.04102994764||-175.04102994764|-175.04102994764|-175.04102994764|-175.10170302749||-179.27633768056|-182.31537401382|-182.67758266063|-182.67758266063|-185.67565082545|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-186.01906317031|-190.87506228857|174.88022487039|174.88022487039|172.72655778106|172.72655778106|172.72655778106|172.72655778106||172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|172.72655778106|168.59352932664|168.59352932664|162.70614179739|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|154.74369309974|-171.28071654527|-171.28071654527|-171.28071654527|-171.28071654527|-171.28071654527|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-171.52741638628|-176.34768524664|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-178.37759635193|-178.75511346639|-182.12624386484|-188.16915584863|-188.35461845729|-192.02957280845|-193.18453273476|-194.07620676875|-194.07620676875|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671||-198.17376486597|-198.17376486597|-221.45168650744|-221.45547922302|-221.45547922302|-229.31369929546|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|208.98551262689|204.02869933262|203.3612677589|200.54696305757|197.85829537186|193.58058169621|193.58058169621|193.58058169621|193.58058169621|190.27232025219|186.80369110188|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|182.39510842161|182.18567870277|181.52478709185||181.52478709185|181.52478709185|181.52478709185|181.52478709185|181.52478709185|180.24799172044|170.19054896699|166.29852804273|166.29852804273||166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.12503787246|163.37226159006|162.48584044674|160.16648931745|157.55332427823|-185.38040364563|-185.38040364563||-185.38040364563|-185.38040364563|-185.38040364563|-185.38040364563|-185.39015106285|-185.39015106285|-185.39015106285|-185.39015106285|-188.42601078779|-188.42601078779|-188.42601078779|-188.42601078779|-190.6761261493|-192.2829124166|-195.22990075233|-199.54768584704
00510|989534|/equities/trade-desk-inc|R1000GROWTH|56.392179809731|56.392179809731|56.22090469979|56.22090469979|56.22090469979|54.643118138159|54.643118138159|54.643118138159|54.448686903178|54.448686903178|54.448686903178||-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.898347547623|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894||54.658306415894|54.658306415894|52.309118173761|-55.84923709096|-55.84923709096|-56.360817201286|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|44.085261486665|44.040504841014|44.040504841014|44.040504841014|42.914998800671|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366||-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-50.131731116688|-50.924117286907|-51.072939899394||-51.072939899394|-51.072939899394|-51.072939899394|-51.572431805872||-52.47325627356|-53.079174857993|-53.705129262213|-53.705129262213|-53.705129262213|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|41.788988907983|41.082487141479|40.794850600234|40.794850600234||40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.54594555218|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-55.483340643311|-57.430377322727|-58.311074290335|-60.346150117516|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-61.519869795962|-62.655413300377|-65.221567638033|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-68.852514490936|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971||-70.34422398986|-70.34422398986|-72.4661372704|-72.4661372704|-72.4661372704|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|63.998935337481|63.998935337481|63.998935337481|63.998935337481|63.998935337481|62.663124344007|62.663124344007|60.552919888117|45.183719169478|45.183719169478|41.293022698142|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729||-51.439073832729|-51.8978592377|-53.740398881733|-57.359864284508|-57.359864284508|-57.359864284508|-57.359864284508|-57.808191454085|-57.808191454085||-57.808191454085|-57.808191454085|-58.435742644006|-58.435742644006|-58.435742644006|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919||-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-60.605162047393|-61.910178289421|-67.92125904296
00511|1072316|/equities/spotify-technology|R1000GROWTH|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382||124.15603569382|124.15603569382|124.15603569382|123.00310609995|121.59793873031|119.97317780608|118.22389599772|118.22389599772|118.22389599772|118.22389599772|118.22389599772|117.82699454594|115.77126760801|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917||114.2770363917|114.2770363917|113.56836966563|112.96486757814|112.96486757814|112.96486757814|111.5670547316|111.5670547316|110.65339531606|110.56382141848|108.96182072922|108.96182072922|103.4881326177|98.987372660892|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|87.687970914842|83.436908499402|82.93545761815|82.183840017753||81.402271514951|81.313664396382|81.313664396382|77.393515860346|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679||73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|-84.248468611348|-84.248468611348|-84.248468611348|-84.248468611348|-85.924927839184|-85.924927839184|-85.924927839184|-87.600980900553|-92.561700766646|-97.29338622751|-97.29338622751|-97.835403608637|-98.982667048062|82.24374186835|82.24374186835|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-95.131635363047|-95.669042462712|-99.300600549254|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.35239072993|-101.47165093107|-102.27717148514|-102.27717148514|-102.27717148514|-102.91472431523|-106.52246979985|-110.12089209328|-110.93635829036|-112.58481685922|-114.76192050899|-114.76192050899|-114.76192050899|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072||-118.06075654997|-118.06075654997|-121.6425088884|-121.82043965676|-121.82043965676|-122.72650162754|-122.72650162754|-122.72650162754|-122.72650162754|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.43803891749|108.0739329613|106.79547402135|106.79547402135|106.79547402135|106.79547402135|106.79547402135|102.77554932426|101.27342938383|101.27342938383|101.27342938383|101.27342938383|101.27342938383|98.033254466686|98.033254466686|98.033254466686|98.033254466686|95.583618413777|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571||-112.3998204571|-112.3998204571|-113.75090973708|-118.04621960359|-118.04621960359|-118.04621960359|-118.04621960359|-118.69819772319|-118.69819772319||-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774||-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-122.51586318808|-122.81318257471|-125.14520531914|-128.10688820464
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452||-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.282761974345|-9.5228299776827|-9.7449393978952|-9.7783544053898|8.1268901286152|8.1268901286152|8.1268901286152||8.1268901286152|8.1268901286152|7.8754326433636|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|6.3619191182414|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1667677274928||-7.2802977685117|-7.4136639572938|-7.4329598985071|-7.4910664648872|-7.7072961960745|-7.9847735999373|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2431264871353|-8.2431264871353|-8.2431264871353|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.4725103006669|-8.4881278631711||-8.4881278631711|-8.4881278631711|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.6752700366354|-8.8780776701345|7.5592525041477|7.5592525041477|7.5592525041477|7.5592525041477|7.4228213816937|7.4228213816937|7.4228213816937|7.4228213816937|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.2924333094708|7.2924333094708|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5777256845373||-8.764846248261|-8.764846248261|-9.1776070272833|-9.2026188280748|-9.3087267507631|-9.6889852273815|-9.7210924140163|-9.7210924140163|-9.7367695163298|-9.9108552745766|-10.462616899696|-10.980130066571|-11.230099905527|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|9.6328966631088|9.6328966631088|9.6328966631088|9.5532188430532|9.0263541556182|8.8245267180141|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.1963396135944|8.180933058701|8.0254040484582||8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|7.5328220594569|-9.4495163293927|-9.4495163293927||-9.4495163293927|-9.4495163293927|-9.4788781473481|-9.4788781473481|-9.5031979160665|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865||-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.7483721467322|-9.9659022989611|-10.270936085421|-11.999373729182
00513|942355|/equities/hubspot-inc|R1000GROWTH|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372||386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|380.31663438597|370.19126809216|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|357.48469784823|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621||353.88333325621|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|310.35971739799|310.01508871101|310.01508871101|310.01508871101|309.98040014927|301.37439368322|301.37439368322|291.34599582966|277.38150465417|277.38150465417|277.38150465417|268.62722590155||264.48858942132|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212||264.22107007212|264.22107007212|264.22107007212|264.22107007212||264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|262.87229492606|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|249.93215260769|249.93215260769|249.93215260769|249.93215260769||249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.86064249486|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-302.67168817712|-307.32465034274|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-325.92425521134|-336.22764322786|-336.22764322786|-342.23894121943|-346.65277356901|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-357.9199169629|-366.08482997717||-366.08482997717|-374.52093026706|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|318.48109680962|318.48109680962|306.43704495774|285.15948619165|280.31388324408|259.00349006287|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-327.35088629266|-338.87487257344|-351.54654522321|-362.72003153056|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734|-366.08477347734||-366.08477347734|-368.72140019075|-378.79254758672|-378.79254758672|-384.14824250358|-412.48943787833|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717|-414.265494717||-414.265494717|-414.265494717|-414.265494717|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-416.70536105398|-432.13372874|-438.67609739014|-447.12344391819|-461.21061877258
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602|518.89158646602||518.89158646602|518.89158646602|518.89158646602|517.26760543208|517.06761321338|512.09927536947|509.1439635259|509.1439635259|509.1439635259|509.1439635259|509.1439635259|509.1439635259|507.40826066138|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-550.80238976609|-557.62600056475|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853||517.44882001853|517.44882001853|517.44882001853|517.44882001853|512.43102329782|512.43102329782|512.43102329782|512.06750483748|512.06750483748|512.06750483748|512.06750483748|512.06750483748|489.77055523392|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|471.94434035056|471.94434035056|471.94434035056|471.94434035056|464.13593019637||459.63102080196|457.57894523243|453.82102550511|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822||-500.27764854822|-500.27764854822|-500.27764854822|-500.96200207337||-500.96200207337|-500.96200207337|-500.96200207337|-500.96200207337|-511.5911147712|-516.20402861947|474.95969101798|474.95969101798|474.95969101798|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525||470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|455.03600367119|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|427.15015975343|417.26352046714|411.90391332557|405.21130987726|384.85978536167|-436.55872376446|-436.55872376446|-436.55872376446|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.25032974581|-443.28201480816|-452.41947466478|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-470.49376162188|-486.4608537742|-487.29184022025|-487.29184022025|-491.46926101133|-501.35612639767|460.05038852774|460.05038852774|460.05038852774|452.68099403473|-485.01218338941|-485.01218338941|-485.01218338941||-485.01218338941|-485.01218338941|-488.29406824084|-489.13258626695|-489.67786617009|-502.66992692616|-502.66992692616|-502.66992692616|-504.77450105511|-506.405841423|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|465.69541496324|465.69541496324|454.90324257797|454.40582623952|447.61756606095|441.65418006747|441.65418006747|439.74436687727|425.13567653518|415.37687339629|405.42769215482|405.42769215482|405.42769215482|403.11609620935|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|392.0800450189|392.0800450189|392.0800450189||392.0800450189|392.0800450189|392.0800450189|392.0800450189|392.0800450189|382.93060015121|-429.51119403774|-429.51119403774|-429.51119403774||-429.51119403774|-429.51119403774|-437.78133519411|-437.78133519411|-439.705744142|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921||400.91374674599|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-444.04405236535|-444.04405236535|-445.73285786634|-457.83873787992
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-302.4356740809|-303.62992412254|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426|-307.28799238426||-307.28799238426|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-307.42200843844|-308.6044304202|-308.6044304202|-308.6044304202|-309.36787502744|-310.64332953179|-310.64332953179|-320.4670315924|-333.12114092406|-336.83766160074|-340.64849498606|-341.01845837641|-341.01845837641|-341.56217427836|-345.55478843701|-351.4288526623|-351.4288526623|-351.4288526623|-359.31011434049|-366.35096153121|-375.604970549||334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|334.39431059349|329.77618813502|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|323.46563254955|314.27515317734||-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742|-352.13247450742||-352.13247450742|-352.13247450742|-352.13247450742|-354.70552316146||-359.87584374168|-365.19567015677|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|327.61198070782|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|323.40743678669|320.90548667488|317.35389157994|312.35466565889|312.35466565889|311.10882679332||311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|311.10882679332|310.45424012463|308.3536119386|-354.27836725616|-354.27836725616|-354.27836725616|-354.27836725616|-354.53873827616|-357.89969298751|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-364.71334345849|-369.29345833496|-382.24993702256|-393.52771458453|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-404.98071862276|-407.3991271237|-408.06460902199|-418.68566923125|-434.92574596387|-435.88805792047|-444.26005153869|-445.34729915432|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506||410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|410.38817770506|404.15409027234|402.8417622899|398.14585085434|394.55372757958|393.92331086316|392.94617717706|378.82994187863|378.82994187863|369.00769163272|358.62133583649|326.42342572327|319.44437541029|309.43095545263|301.17219537597|292.6791076009|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063|-332.91016979063||-332.91016979063|-332.91016979063|-334.39620684209|-334.39620684209|-347.53771992329|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456||285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456|285.38250013456
00516|1052405|/equities/mongodb|R1000GROWTH|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746||-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144||204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|182.00561943831|176.71647183471|176.71647183471|175.63247168917|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|167.52279096399||-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-211.76755768778|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|163.31362500876|159.51905447343|149.98065616135|142.92836646508|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-176.3443627431|144.97093439834||144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|-175.96037696732|-175.96037696732|-175.96037696732|-175.96037696732|-181.58773954283|-181.58773954283|-187.88203427936|-199.02337813538|-211.79208220554|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-216.86574115588|-218.3480438638|-225.59171553985|-230.98018594733|-236.23157204102|-236.23157204102|-236.23157204102|-236.23157204102|-237.43027346161|-237.43027346161|-238.57509295768|-238.57509295768|-241.20510426965|-243.26039739678|-253.65932640577|-265.56591907634|-268.64934917174|-272.14977938027|-280.29151054324|-298.91445982126|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-310.38664856572||-315.56210751687|-327.50845299997|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|309.27840808916|309.27840808916|284.27318916373|277.84765158817|272.88851580272|259.20278713052|253.76030743723|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|244.45765301794|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181||-312.55579239181|-312.55579239181|-312.55579239181|-318.94476335635|-333.82260148166|-333.82260148166|-333.82260148166|-333.82260148166|-342.98084649404|-342.98084649404|-342.98084649404|-342.98084649404|-352.91150844715|-353.79778404393|-368.88308249754|-385.50669851615
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|163.34732664659|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013|-175.10583479013||-175.10583479013|-175.10583479013|-177.55269724792|-177.55269724792|-177.55269724792|-177.55269724792|-177.55269724792|-177.55269724792|-177.55269724792|-177.55269724792|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-179.23672848447|-183.61688916604|-183.61688916604|-183.61688916604|-183.61688916604|-183.61688916604|-183.61688916604|-183.61688916604|-183.61688916604|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897||169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|169.56777829897|162.64697212391|148.93220410367|148.93220410367|148.93220410367|148.18504310241|148.18504310241|148.18504310241|148.18504310241|148.18504310241|148.18504310241|148.18504310241|145.76088349676||144.06347420322|143.35822061387|143.35822061387|-153.33955336321|-153.33955336321|-153.33955336321|-153.33955336321|-153.58793148862|-153.58793148862||-153.89991977333|-155.05542456199|-155.05542456199|-155.05542456199||-155.05542456199|-155.05542456199|-157.07595779243|-157.07595779243|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249||143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|143.32315406249|141.32787280001|139.93567440154|133.80853030021|126.27364870716|126.27364870716|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|122.57915478613|122.57915478613|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-136.72576439575|-138.88331616481|-138.88331616481|-138.88331616481|-138.88331616481|-142.88893607545|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-146.87074152778|-149.57738771718||-149.57738771718|-149.57738771718|-149.87625938302|-151.4169580235|-153.66101940627|-157.66355226848|-157.66355226848|-157.66355226848|-157.99645676451|-158.62120124849|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|142.4799262801|139.9164472734|139.9164472734|136.39722247036|136.39722247036|136.39722247036|136.39722247036|136.39722247036|133.47865756256|127.8206719635|127.2623588191|127.2623588191|127.2623588191|127.2623588191|126.64512799697|122.9118051895|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|121.43037230114|120.56388056653|117.18049276883|-131.21610784653||-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-131.21610784653|-132.05076347313||-132.05076347313|-132.90501505492|-136.05020728668|-136.05020728668|-136.46467310146|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241||-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.28404626241|-139.31588458342|-145.39987966002|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522|126.89994448522
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|196.61646464024|196.61646464024|196.61646464024|196.61646464024|196.61646464024|191.50830038559|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156||-220.82574946156|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.85714283896|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-237.18059261473|-237.18059261473|-240.95065846081||-243.47739584838|-247.62295833256|-247.62295833256|-247.62295833256|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.88513191868|-251.88513191868|-263.89370143336|-268.20197347262|-268.20197347262|-272.00303978877|-272.00303978877|-272.00303978877||-272.00303978877|-272.00303978877|-272.00303978877|-272.00303978877|-279.99171304655|-280.3951908742|-291.16691893059|-297.93999649107|-308.86462025657||-308.86462025657|-318.84062963078|-319.42790906241|-336.75211670455||284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|273.93453382592|271.43361085367|268.45821286066|268.45821286066|268.45821286066|268.45821286066||268.45821286066|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|257.54156997772|256.85261077983|255.65567016715|245.94075690501|-284.0343939867|-284.0343939867|-284.0343939867|-284.0343939867|-286.66378096368|-289.7476800358|-289.7476800358|-289.7476800358|-289.7476800358|-299.94216594825|-301.4452792288|-302.48029953916|-308.22694499712|-313.95363731099|-319.60349824376|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|256.9257221962|255.54050336387||255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|252.59174257462|252.59174257462|252.59174257462|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|243.15434683572|238.12424504004|238.12424504004|238.12424504004|230.9669345931|229.23992624059|200.43042172078|178.45159603361|177.8129962433|177.8129962433|175.83832756552|174.42396435774|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|171.66216795327|171.66216795327|158.2462020702|152.95967015368|151.47906095136|151.47906095136||147.51473555685|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-187.35368345791|145.16087247241|145.16087247241|145.16087247241
00519|949620|/equities/etsy-inc|R1000GROWTH|-112.6173440818|-113.03600288807|-113.18951082154|-113.18951082154|-113.53738607865|-113.53738607865|-113.53738607865|-113.53738607865|-115.6702984119|-116.08032780495|-116.32370186742||-116.62549888752|-120.52451867155|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.88351864317|-121.46188096032|-121.46188096032|-123.95570001586|-126.73911041666|-129.03123118534|-136.45616729673|-136.80562185925|-136.80562185925|-136.80562185925|-138.36775477376|-141.85288284052|-143.41764797358|-146.81838640956|-146.81838640956|-146.81838640956|-148.43587869834||128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.15865091148|127.67461049627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.41524472324|120.41524472324|118.44749498464|117.1054858929|117.1054858929|117.1054858929|117.1054858929||115.07248473235|113.70078554354|113.70078554354|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-135.08794413483||119.71221045921|119.71221045921|119.71221045921|119.71221045921||119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.23912598766|116.6279154583|108.15046891064|103.40120918321|103.17708339401|103.17708339401||103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|97.413980904642|92.246370570994|85.344853579045|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-112.16215320891|-114.46685999042|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|99.823886820979|99.823886820979|99.823886820979|99.823886820979|99.823886820979|95.346982688051|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.6019305586|-112.6019305586|-117.60097539416|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935||103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|102.55223286066|101.88705669413|100.64673144034|99.079703719654|96.5660830457|96.5660830457|93.74515365757|93.74515365757|91.277304163657|88.404799895307|88.404799895307|88.404799895307|87.145280048605|82.707034728995|82.707034728995|82.707034728995|82.707034728995|78.05337020873|74.060406494129|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.256432424174|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-90.101510796975|-90.101510796975|-90.96723703326|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649||-96.191207123649|-96.191207123649|-96.191207123649|-96.520840539813|-100.7744921471|-104.34332516738|-106.28591932796|-109.07149054764|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-114.46989742348|-114.46989742348|-115.79289199058
00520|1050149|/equities/roku|R1000GROWTH|-68.816440574091|-69.41215641384|-70.591388621646|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903||-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898||59.886468270898|59.886468270898|-65.529035037601|-65.529035037601|-65.529035037601|-66.664572020199|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|48.96658614843|47.22287436292|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|44.226185299685|43.139919983667|43.139919983667|42.1426891081||41.274654361105|39.871639076692|39.871639076692|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668||-47.416465796668|-47.416465796668|-47.416465796668|-48.564963064413||-50.424404049164|-50.96378294654|-52.843702599156|-53.767728272133|-55.16978861563|-56.754161482305|-59.204156907897|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.342741473449|47.112369503965|47.112369503965|47.112369503965|47.112369503965||47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.428720172785|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.704891040267|-63.448962770504|-65.942123822153|-68.602628738549|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-70.322878288147|-71.989109020318|-71.989109020318|-73.235676214524|-73.794085420313|-76.803985928101|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.990162732071||-80.785941179233|-80.785941179233|-82.715545298676|-82.715545298676|-83.499494793261|-85.6180189213|-85.6180189213|-85.6180189213|-86.983485972533|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-102.11552703098|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167||-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-113.16124153746|-113.16124153746|-113.16124153746
00521|17608|/equities/zebra-tech|R1000GROWTH|-308.21087647462|-308.21098159181|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167||290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-314.03895486785|-314.03895486785|-320.1646600718|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-336.74479547223|-340.2992064763|-345.05373959312||311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|292.48346284004|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|278.76967568948|272.30699687243|272.30699687243|272.30699687243|267.40478976176||267.40478976176|267.40478976176|264.87921484759|254.85692044155|251.70156077165|244.07034618345|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848||237.14691854547|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-267.26631869133|-267.26631869133|-267.26631869133|-272.1153473198|-278.59616685571|-293.15484264892|251.70183702528|248.26873687535|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-291.83748002022|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-298.44826811834|-298.44826811834|-299.26164263319|-299.26164263319|-309.98243224435|-316.40589150446|-316.40589150446|-319.32789621373|-322.82574473509|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-327.07903140672||-333.20407471353|-333.20407471353|-333.20407471353|-339.2678212556|-339.86210181015|-348.53073684164|-348.53073684164|-348.53073684164|-348.53073684164|-352.0091513681|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-365.68776299261|-365.68776299261|-365.68776299261|-365.68776299261|-380.72362324157|324.66485811429|317.01262989262|312.07069587949|303.92465591699|298.1032840886|298.1032840886|298.1032840886|297.84863834008|287.99016252739|-318.12931581406|-318.12931581406|-318.12931581406|-318.12931581406|-319.94479948578|-324.52770617638|-324.52770617638|-325.02623635119|-325.02623635119|-325.02623635119|-325.02623635119||-325.02623635119|-325.02623635119|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-330.51471012182|-330.6882134434||-330.6882134434|-333.66068393122|-333.66068393122|-333.66068393122|-333.66068393122|-345.39163177688|-361.00346849449|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461||-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-375.36898872624|-379.05997797924|-381.46022909966|-388.46725081168
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|349.92341986504|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|343.94043464377|341.33271662079|337.75080221321|329.20081092347||329.20081092347|329.20081092347|329.20081092347|324.62249048832|324.62249048832|319.40999750167|319.36831489172|315.36200942559|314.24279530361|311.90603307256|311.90603307256|311.90603307256|311.90603307256|307.91595465471|307.91595465471|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|296.62690879221|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533||296.39119805533|296.39119805533|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|247.90835853752|247.90835853752|247.90835853752|247.90835853752|244.01596722268|239.22069385053|239.22069385053|239.22069385053|235.32853600716|233.95346504051|233.95346504051|228.6716597477||228.6716597477|228.6716597477|228.6716597477|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-251.22188163725|-255.55217717452|229.65555990484|229.65555990484|229.65555990484|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584||219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|216.21416224345|216.21416224345|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-247.15586184987|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-261.05117050691|-261.05117050691|-261.05117050691|-261.05117050691|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-264.07954327981|-271.13782752797|-273.76925514853|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-276.05026743508|-277.14529209774|-278.18350630239|-278.18350630239|-282.00065560292|-291.32499975574|-293.31501403795|-294.1533450655|-298.64982303556|-311.63091536558|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448||-315.48163873488|-315.48163873488|-319.46402615237|-321.98531287166|-324.19813816252|-331.50449521505|-331.50449521505|-331.50449521505|-331.50449521505|-337.45921662078|317.65752131485|317.65752131485|317.65752131485|317.65752131485|317.65752131485|316.59933395346|316.59933395346|316.59933395346|316.59933395346|316.59933395346|314.89953378798|314.89953378798|314.89953378798|311.79659367934|311.79659367934|310.45187993993|296.10984978135|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|290.35778753129|283.56752969786|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-314.21312267218|-326.89678119988|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094||-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-333.26359033171|-335.09009223054|-338.71067614103|-347.95519293177
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007||57.474776717007|57.474776717007|57.474776717007|56.467531703114|56.000866066747|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.516968090052|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-64.290940877195|-65.024378269244|-65.828725463073|-66.377730296631|-68.270085201685|56.906130079973|56.906130079973||56.906130079973|56.906130079973|54.766861231844|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.093554999047|54.093554999047|54.093554999047|54.093554999047|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|51.05365200089|48.451834997056|47.730524291371|47.730524291371|-55.064780938707||-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.523202194199|-55.944286285232|-55.944286285232||-55.944286285232|-55.944286285232|-55.944286285232|-57.521519910837||-59.088633708981|-59.886260329383|-60.572692884214|-60.572692884214|-61.860615638899|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307||51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|50.160693285744|49.498549909371|47.468388313473|42.137546944545|42.137546944545|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-53.691119563495|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-57.807065222719|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.954296482155|-60.171061609133|-61.795067361045|-61.869013418807|-62.251658561113|-62.501287171446|-66.095874041542|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.290258739991||-69.33966475186|-69.33966475186|-72.276183347539|-72.792981285338|-73.936645872597|-75.174056140587|-76.077103605982|-76.771315458877|-77.113681876508|-77.190759539436|-77.778620905159|-80.930636929669|-82.970798343878|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|67.632252693749|65.039530648762|62.195204511808|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|60.230535591321|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-77.318062898976|-82.836785340157|-87.886380415186|-87.886380415186|-87.886380415186|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333||-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-89.702882242795|-90.028988085407|-90.028988085407|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-92.209857481908|-94.012060291449|-96.571685931064
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-41.820963178409|-41.820963178409|-42.161345254859|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206||39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|39.015367613206|38.809913129436|38.809913129436|38.43775205571|38.081251673771|37.141668060171|36.839075859771|35.898277715827|34.830308123854|34.469035006141|34.469035006141|34.469035006141|34.469035006141|33.498099486669|32.91511171906|32.863595523755|31.970312136105|31.970312136105|31.970312136105|31.970312136105|31.970312136105|31.970312136105|31.970312136105|31.970312136105|31.970312136105||31.970312136105|31.970312136105|31.970312136105|31.168828882295|31.168828882295|31.168828882295|31.168828882295|30.836892990622|29.901244254847|29.901244254847|29.901244254847|29.901244254847|28.596660185676|28.224136830283|28.117652694032|28.117652694032|27.731697073298|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155||-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-30.616546286155|-32.141073267779|-32.322678208456||-32.322678208456|-32.322678208456|-32.322678208456|-32.465618689971||-32.703087153387|-33.111346260654|-33.513945563765|-33.513945563765|-33.930772975784|-34.177525736338|-34.847252454699|-34.847252454699|-34.847252454699|-34.847252454699|-34.847252454699|-34.847252454699|-34.847252454699|31.925079038221|31.925079038221|31.925079038221|31.925079038221|31.195706345227|31.195706345227|31.195706345227|31.195706345227||30.930714264607|30.609553702937|30.609553702937|30.223442272198|29.498585738943|29.498585738943|29.498585738943|29.177027638539|29.039368364487|29.039368364487|29.039368364487|29.039368364487|29.039368364487|28.960142476993|27.871414358769|27.871414358769|26.858747124088|26.858747124088|26.858747124088|26.858747124088|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-28.9631252308|-29.800792696223|-30.182965175029|-31.27954429136|27.826642866656|27.826642866656|27.319325203945|27.173694976226|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.160539905984|-30.735460909162|-30.951842894714|-30.951842894714|-31.364477915411|-31.376502243286|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465|-31.707026292465||-31.707026292465|-31.707026292465|-32.661139913822|-32.760572906362|-32.839246533565|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|30.463045489132|29.879205477833|29.728704731331|29.309671181955|29.1454678316|28.905519990908|28.381827280242|28.321144400947|28.321144400947|28.14097893118|27.956838738909|27.102598653889|27.079693143739|26.321325533008|26.237862101766|25.795679930816|24.184921666394|23.764194983548|23.764194983548|23.764194983548|23.764194983548|23.466849373086|23.466849373086|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.194356333367|23.072339997416|22.739682287778|-25.464748653337|-25.464748653337||-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337|-25.464748653337||-25.464748653337|-25.464748653337|-25.859743923519|-25.859743923519|-26.079020017357|-26.967661956914|-28.091290796209|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024||-28.51659874024|-28.51659874024|-28.51659874024|-28.51659874024|-29.096407916021|-29.096407916021|-29.096407916021|-29.666137438276|-29.666137438276|-29.666137438276|-29.666137438276|-29.666137438276|-30.312096734023|-30.329274225209|-30.681598822246|-31.855261979247
00525|39269|/equities/generac-holdings|R1000GROWTH|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442|-113.88382003442||-113.88382003442|-116.37590967434|-121.38689323286|-122.3856444165|-122.3856444165|-124.78981835323|-124.78981835323|-124.78981835323|-124.78981835323|-124.78981835323|-125.9670212741|-128.31026651242|-128.31026651242|-128.31026651242|-128.48721598968|-128.48721598968|-128.48721598968|-128.48721598968|-128.48721598968|-130.48390684509|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627|115.33225645627||115.33225645627|115.33225645627|115.33225645627|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|111.70297778427|105.59330795407|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|101.23621115323|99.377458939244||98.003570116548|95.916664058399|95.678982980198|91.439980037948|89.400173301984|-104.57188696988|-104.57188696988|-104.57188696988|-104.57188696988||-104.57188696988|-104.57188696988|-104.57188696988|-104.57188696988||-104.57188696988|-104.57188696988|-105.70404365468|-106.88538326608|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-107.05276662749|-108.32554141064|-111.56448545478|-114.90054141175|-117.83237478812|-117.83237478812|-117.83237478812|-117.83237478812|-119.93459979781|-120.95747599217||-120.95747599217|-120.95747599217|-120.95747599217|-122.4084282698|-122.4084282698|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-123.38647006663|-124.35434534118|-124.35434534118|-126.59038969726|-129.11987354193|-138.3254133003|-143.65629638754|-144.1542178693|-144.16032541476|-144.16032541476|-144.16032541476|-144.16032541476|-144.16032541476|-144.48535599402|-149.11433521565|-154.71924290455|-174.13156751543|-174.13156751543|-174.13156751543|-174.13156751543|-179.74543014003|-183.70254024348|-188.18171399259|-194.0952480438|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-205.51511973635|-209.97402253963|-215.52892118932|-221.81323800089|-230.30471150082|-234.99356965667|-246.02927588983|-246.02927588983|-254.43421723626|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616|-256.22132707616||-256.22132707616|-256.22132707616|-256.22132707616|-263.89869590358|-268.09816037898|-279.63153833638|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|235.88554427081|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|234.76776561641|230.14584329286|223.75343722943|214.13102739527|214.13102739527|214.13102739527|214.13102739527|214.13102739527|207.0966976823|-242.7524759885|-242.7524759885|-242.7524759885|-244.62935581432|-250.08990160874|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348|-250.19432857348||-250.19432857348|-250.19432857348|-255.56036067355|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-257.11848079825|-271.14503455634||-271.14503455634|-282.50447989035|-289.7294460173|-289.7294460173|-295.40364115719|247.15445729369|247.15445729369|247.15445729369|238.21897062851|234.0655137653|217.43613366229|211.42015339647|-263.97252651869|-263.97252651869||-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-32.276241640076|-32.653324608256|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253||-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-35.575489247468|-35.967766139934|-36.768073026813|-37.190628995181|-37.190628995181|-37.190628995181|-38.663475661013|-39.138306357832|-39.153119434219|-39.864576407385|-42.997307746623|32.11672291787|32.11672291787||32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|25.646551814633|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-33.515117449164||-34.03207651178|-34.405339834867|-35.310172590427|-35.310172590427|-36.15130364543|-37.125337782235|-39.210930814049|-41.782139082533|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.219385348863|30.108670352904|29.489685189953|28.385545516003|28.385545516003||27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|24.878169265406|21.928522338489|-28.607565244506|-28.607565244506|-30.201738499348|-31.190781432992|-32.552490797976|-33.361889723649|-34.477366848908|-34.954590790832|-34.954590790832|-34.954590790832|-34.967693017199|-34.967693017199|-34.967693017199|-34.967693017199|-35.748742922891|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-37.670428420232|-38.327143511426|-39.545714626987|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.96987728865|-40.893118667395|-40.893118667395|-40.90242969817|-40.90242969817|-42.249006825752|-44.063183446799|-44.267578385577|-44.896130109612|-45.78847877271|-46.422010677919|-46.422010677919|-47.596901860353|-48.209982518955|-48.209982518955|-48.209982518955|-48.562863487451|-49.58453871856||-51.175958858717|-51.175958858717|-54.037174687108|-55.392974731349|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.357927154821|41.864364225911|39.505570923009|38.807188814126|35.652431083214|34.499366946234|33.454852416795|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.626619376733|-46.567356363484|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257||33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|-45.295768833841|-45.295768833841|-45.295768833841||-45.295768833841|-45.295768833841|-46.494777232881|-46.494777232881|-47.38030892663|-51.489231335375|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415||-53.476600029415|-53.476600029415|-53.476600029415|-54.90066798787|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-69.543560701494|-73.141583237255|-78.296925422444
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-112.53032946583|-112.53032946583|-112.85408226645|-114.99062407454|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548||-116.45564755548|-119.29127872375|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-122.79619880249|-123.98642026639|-124.52663020796|-126.36960886593|-126.36960886593|-126.36960886593|-132.3862340569|-134.71748326879|-138.65664348184|-138.99159993727|-138.99159993727|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291||122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|121.73564677249|121.11472675298|121.11472675298|121.11472675298|121.11472675298|110.07969381515|107.81553723412|107.81553723412|107.81553723412|106.059521442|106.059521442|106.059521442|102.43074371375|-119.51464328723|-119.51464328723|-119.51464328723|-119.51464328723||-119.51464328723|-119.51464328723|-119.77042134551|-119.77042134551|-120.05889413714|-120.05889413714|-124.2882026871|-124.75092764335|-124.75092764335||-124.75092764335|-124.75092764335|-124.75092764335|-125.10769516049||-125.95910788707|-128.30567414155|-131.06075050423|-131.42583499562|-132.62092543323|-136.2838104111|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-144.73438482886|-149.46961889324|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412||121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|111.61427705306|111.61427705306|-141.90885598549|-141.90885598549|-145.45549962133|-145.72902761134|-152.25947407255|-157.6688604197|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-173.10642245144|-177.19269903866|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-194.5334395987|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|155.53484370779|-167.01489363026|-167.01489363026|-167.01489363026||-171.16897699912|-174.16337715342|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|149.97632324199|143.05516438401|143.05516438401|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|136.97630505156|136.92016714622|136.92016714622||136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.80519060084|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-171.186383784|-174.24844825375|-174.24844825375|-174.24844825375|-176.67855461558|-181.70583176316|-181.70583176316|-181.70583176316|-181.70583176316|-188.13259617158|-197.982650294|-205.24951035677|-221.72779355776
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459||-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-86.541769104963|-86.541769104963|-86.541769104963|-86.541769104963|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-90.295667014294|-95.981849813653|-96.919278621886|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-101.29005998256|-103.29840208294|-104.59155619147|-107.65756185853|-110.4650679518|-112.6664656455||-116.0766329031|-118.35995139401|-118.35995139401|-118.35995139401|-118.35995139401|-119.84716626583|-122.98432403963|-122.98432403963|-122.98432403963|-122.98432403963|-126.28480250484|108.41629847281|97.80783228072|97.731334793013|97.731334793013|97.731334793013|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692||-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-119.82192608643|-121.31567683185|-121.31567683185||-121.31567683185|-121.31567683185|-121.31567683185|-121.31567683185||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|-126.70371540491|-126.70371540491|-126.70371540491|-126.70371540491|-131.42351562121|-132.00208315958|-134.91842307105|-144.31269157214|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-148.49463053334|-151.23569626927|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-160.25534332618|-168.13177961607|-168.13177961607|-173.09586518892|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442||145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|144.27545327399|144.27545327399|144.27545327399|144.27545327399|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|122.40375467228|122.40375467228|114.12013039676|114.12013039676|113.6284885946|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|105.86324577618|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431||-138.65692864431|-138.65692864431|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501||-140.72612882501|-140.73761112283|-140.73761112283|-140.73761112283|-143.49801139909|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519||-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-163.26675168253|-167.01139175866|-171.67487878241|-183.00430901225
00529|1127189|/equities/pinterest-inc|R1000GROWTH|26.126778283172|26.126778283172|26.126778283172|26.126778283172|26.126778283172|25.922530984937|25.813368002638|25.723413644086|25.403635409222|25.403635409222|25.403635409222||25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|25.403635409222|24.765690865764|24.765690865764|24.752991003735|24.325933026984|23.381121858788|-26.652178543839|-26.652178543839|-26.652178543839|-26.652178543839|-26.652178543839|-27.175197674205|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569|-27.300757342569||-27.556903660288|-28.110107665841|-28.110107665841|-28.110107665841|-28.456152075092|-28.456152075092|-29.361001351984|25.159124385037|25.159124385037|25.159124385037|25.159124385037|25.159124385037|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.433589401978|23.339600721038|23.339600721038|23.339600721038||23.095898457729|23.095898457729|23.095898457729|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007|-26.224996628007||-26.224996628007|-26.224996628007|-26.224996628007|23.077576854049||23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|23.077576854049|22.44341916753|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427||21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|21.991277130427|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.162932257886|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|-25.762180269523|22.520872450105|22.520872450105|22.520872450105|22.520872450105|22.520872450105|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|22.044001627865|21.388056597116|20.517013842691|20.517013842691|20.517013842691||20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.517013842691|20.245938521389|20.245938521389|20.067188719648|19.812453786701|19.812453786701|19.400961713254|19.400961713254|19.040261915509|19.040261915509|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|-20.978613326919|17.586801536652|17.586801536652|17.586801536652|17.586801536652|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761||17.047186640761|17.047186640761|17.047186640761|17.047186640761|17.047186640761|16.647985754037|-21.310737503102|-21.310737503102|-21.310737503102||-21.310737503102|-21.310737503102|-21.310737503102|-21.310737503102|-22.097487225059|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289||-23.142661210289|-23.142661210289|-23.142661210289|-23.142661210289|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158|18.614292091158
00530|16662|/equities/monolithic-power|R1000GROWTH|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|447.05541651737|447.05541651737|447.05541651737|447.05541651737|413.47564595536|413.47564595536|413.47564595536|413.47564595536|413.47564595536|388.29848621505|378.7504014085|378.7504014085|378.7504014085|378.02877649447|376.54885499444|376.54885499444|366.74429763651|362.37139634929|362.37139634929|362.37139634929|358.3812735858||351.58473113537|350.30505438381|348.44092888891|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053||-390.18229852053|-390.18229852053|-390.18229852053|-393.51012064317||-393.51012064317|-400.23817726086|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-403.63056483522|357.13618329099||357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|340.99742309839|339.84326545166|324.92084663629|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-379.36884993721|-379.36884993721|-381.17255409953|-381.17255409953|-381.17255409953|-390.9247895214|-409.45253848732|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-422.27084008843|-422.27084008843|-422.27084008843|-422.27084008843|-443.26649604009|-461.37344500664|-461.37344500664|-466.06870490095|-466.06870490095|-478.52355184578|-481.03672271331|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205||-488.66967091636|-488.66967091636|-514.32893461736|-517.8645165182|-525.35000872356|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.15163360054|471.92896778111|471.92896778111|471.92896778111|471.92896778111|471.92896778111|470.2044683245|468.9794046379|452.23712433454|437.94011570211|407.30000686935|407.30000686935|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|381.84226894862|369.59115664701|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891||-433.20708468532|-447.0362108347|-451.09105789631|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864||-463.75236493864|-466.15537157896|-473.4159034509|-473.4159034509|-473.4159034509|394.98615503256|394.98615503256|394.98615503256|394.98615503256|391.25907315087|381.14701911513|381.14701911513|381.14701911513|381.14701911513||381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817||-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-71.456071871989|-71.612902157681|-71.612902157681|-71.817372792892|-71.817372792892|-71.817372792892|-72.256540809066|-72.256540809066|-73.067819526892|-74.893688125854|-75.612985314534|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-76.925898952012|-76.975737983215|-76.975737983215|-78.201927006496|-79.547142678117|-81.383182231098||-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285||-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-82.413821384938|-82.413821384938||-82.413821384938|-82.486849764286|-82.486849764286|-82.748720993927||-82.812834498239|-82.812834498239|-82.936028123579|-82.936028123579|-83.70789305824|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362||77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.240735573259|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|74.072063975514|72.451178397273|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-76.304205378257|-77.452790694427|-77.452790694427|-77.644862863987|-77.644862863987|-79.866239465574|72.943457635791|72.943457635791|72.943457635791|72.943457635791|72.426894965603|71.26710363542|70.539561866775||-73.479613428922|-73.479613428922|-74.416872296328|-74.416872296328|-74.475412034982|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.011513678975|69.401186775214|69.401186775214|69.052707697557|67.6255636647|67.6255636647|66.506735743709|66.271428149749|66.175941301506|65.398162354561|65.398162354561|65.280181767247|64.100202217921|60.50383720489|57.049249686926|57.049249686926|57.049249686926|57.017779498331|56.708920113502|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|55.821574595349|55.729257283273||55.729257283273|55.729257283273|55.729257283273|55.729257283273|55.729257283273|54.742785861826|-61.032796097257|-61.032796097257|-61.032796097257||-61.032796097257|-61.032796097257|-61.745798511832|-61.745798511832|-63.159774589902|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|55.591285639055|-63.287980800508|-63.287980800508||-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.991643435027|-65.488696235523|-65.488696235523|-67.40494149935
00532|101887|/equities/paycom-soft|R1000GROWTH|280.10560907006|280.10560907006|280.10560907006|280.10560907006|280.10560907006|278.63497918049|276.26510211214|276.26510211214|276.26510211214|276.26510211214|276.26510211214||276.26510211214|276.26510211214|276.26510211214|276.26510211214|276.26510211214|272.80875027163|-294.91075138419|-294.91075138419|-295.03699451426|-295.03699451426|-296.37664917817|-297.93139615446|-298.39671284953|-298.39671284953|-301.14498810192|-301.14498810192|-301.14498810192|-301.14498810192|-301.14498810192|-303.49246792683|-310.95047916465|-310.95047916465|-313.00143907136|-313.00143907136|-313.00143907136|-313.00143907136|-314.91409659459|-321.57787127046|-324.06347099442|-324.77887361467|-330.44347231057|-332.29801905777|-332.29801905777||-336.85224197337|-347.24693349146|-356.90745563728|-356.90745563728|-356.90745563728|-356.90745563728|-364.38735514784|-364.38735514784|322.58662007629|322.58662007629|322.58662007629|322.58662007629|300.83428163858|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738||-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-324.56105106738|-328.14284164007|-335.74876304538|-335.74876304538||-335.74876304538|-335.74876304538|-335.74876304538|-337.05584436954||302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|302.10510040479|295.48864454591|295.48864454591|295.48864454591|295.48864454591||295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|295.48864454591|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-354.9201487089|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-368.66067378296|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288||-376.9357535175|-376.9357535175|-386.06994577145|-386.06994577145|-387.95883121199|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|356.06590675157|342.8288178316|339.26479942172|336.81699447466|328.4583700654|328.4583700654|318.63678386445|312.11005091926|308.63588455276|293.08655005645|287.39394877963|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|285.0768635983|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|277.86009086445|272.19843402256|266.74211192278||266.74211192278|266.74211192278|266.74211192278|266.74211192278|266.74211192278|259.65235471889|-303.94025493233|-303.94025493233|-303.94025493233||-303.94025493233|-303.94025493233|-312.03981483827|-312.03981483827|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728||-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-321.59864224284|-321.59864224284|-323.97460459436|-325.29678152629|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-158.97637079867|-158.97637079867|-159.25003792083|-159.25170364684|-160.19856771171|-161.26674115592|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771||-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.50409082771|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|-161.8559760991|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|149.99399768389|146.98361006354|144.88790078268|144.38765997473|143.88768232734|143.33640400459|143.33640400459|-156.34166043421|-156.34166043421||-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037||-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-158.13121467037|-161.51245769309||-164.28551275253|-165.03681714799|-167.99862370058|-167.99862370058||-167.99862370058|-167.99862370058|-167.99862370058|-167.99862370058|-170.76406271771|-173.08984992587|-176.44038399153|-177.15324223457|-177.15324223457|-177.15324223457|-177.75355162023|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982|-182.27010982982||-182.27010982982|-182.27010982982|-182.27010982982|-183.41761747359|-183.41761747359|-183.41761747359|-183.41761747359|-184.49240076275|-184.79459510613|-186.77121285121|-187.51650331189|163.6501300123|163.6501300123|163.6501300123|163.6501300123|163.6501300123|161.62999675303|160.08505702051|157.63966279596|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|156.22370113837|154.48022168993|151.13345390925|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.83506312308|-177.21780135828|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|156.72361135033||156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.53512562146|154.30214000665|153.67098825202|151.77167826477|150.38047547676|147.3280299012|146.44781439218|142.435564564|142.435564564|140.54729223067|136.68537892031|135.04532526519|134.94758837517|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|130.09564816687|129.43684129951|126.52759181391|122.09240226095|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-139.6943030796|-139.6943030796|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-143.99585328285|-145.97452764409|-145.97452764409|-145.97452764409|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251||-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.86031795729|-148.1956235699|-150.30263665563|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726||-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-205.90426589726|-210.30196414257|-211.77903942318|-211.77903942318|-211.77903942318|-214.8538841517|-214.8538841517|-214.8538841517|-215.08098078157|-215.08098078157|-216.95471287199|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-225.23645540403|-226.94420061198|-226.94420061198|-229.23634221914|-229.37287349572|-233.96365674193||-238.23182183565|-241.12813696664|-243.20686721385|-243.20686721385|-243.20686721385|-243.20686721385|223.42911489348|223.42911489348|223.42911489348|223.42911489348|223.42911489348|223.42911489348|216.51679863246|213.38503684373|213.38503684373|213.38503684373|211.86004849906|211.09717839435|211.09717839435|209.83131041212|206.30396201526|206.14565803871|206.14565803871|205.14323162884||202.91938354168|202.91938354168|202.28404608472|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348||-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348||-217.99909158348|-217.99909158348|-217.99909158348|-217.99909158348|-219.70343977211|-223.94659811919|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893||205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.31300945893|205.09105122696|205.09105122696|197.37867199725|188.76779952836|188.76779952836|188.7266758626|188.7266758626|188.7266758626|188.7266758626|188.7266758626|186.49546524609|182.22219188042|180.61437169521|173.97152139311|173.28502699143|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-191.20042398938|-196.39881280803|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-202.81813507196|-204.78324296868|-206.45728744838|-207.38838348757|-211.49236891414|-218.8937426954|-219.1241628229|-221.36517732005|-223.41965248695|-228.83405296131|207.65291325715|207.65291325715|207.65291325715|-225.49006654412|-225.49006654412|-225.49006654412|-225.49006654412||-226.547415953|-226.547415953|-232.47935404283|-233.5031703788|-235.78686055409|-245.00872960871|-245.46899590455|-245.46899590455|-245.532768514|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|226.95449325841|225.79260288126|221.61510759864|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|217.12129807089|209.79866350595|203.86892904451|203.86892904451|203.86892904451|203.86892904451|203.22283980496|203.22283980496|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|197.66067147903|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-220.42026508986|-220.42026508986|-223.35613153973|200.58810887411|200.58810887411|200.58810887411|200.58810887411|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991||-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-225.63842759401|-227.41418012015|-227.41418012015|-227.41418012015|-227.41418012015|-230.59128669491|-230.85142796559|-234.26602822457|-236.96096865537
00535|8362|/equities/teradyne-inc|R1000GROWTH|-105.49425930058|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|93.713073154044|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|91.195984257787|88.379206691545|88.379206691545|88.379206691545|87.815370173765||87.729298056842|86.481446201802|86.045495067704|84.989436081899|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266||-93.814771702266|-93.814771702266|-93.814771702266|-94.835300925016||-95.545442478127|-96.106912710343|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062||86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|85.245634034734|84.471814424308|81.033403695195|76.115990147877|76.115990147877|74.46388126511|72.706178856513|72.706178856513|72.706178856513|72.706178856513|71.691725341267|71.691725341267|71.691725341267|71.691725341267|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-83.516191426471|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-85.438272357271|-86.718635850798|-87.104038138799|-87.186406283237|-87.186406283237|-88.762119669227|-89.549158489886|-89.549158489886|-90.562666495865|-90.562666495865|-92.266298700511|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876||-92.689401659876|-92.689401659876|-95.991002013849|-97.782776438049|-100.10919548279|-102.85937791277|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|89.622469700225|85.948609233838|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697||-99.236672012804|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455||-101.4588659455|-101.61207646017|-104.33925959068|-104.33925959068|-106.14195491426|-111.51745066768|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156||-114.03772523156|-114.03772523156|-114.03772523156|-114.70358464178|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-118.42970174666|-118.45411145815|-119.10901088327|-119.67961348455
00536|16924|/equities/plug-power|R1000GROWTH|-10.708569764158|-10.708569764158|-10.708569764158|-10.891188196629|-11.150209272669|-11.184394298716|-11.184394298716|-11.354947712734|-11.354947712734|-11.354947712734|-11.354947712734||-11.81605286368|-12.458392193674|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-13.50388136394|-13.626257107072|-13.654760615679|-13.654760615679|-13.654760615679|-13.654760615679|-14.006401080392|-14.317667451724|-14.391575300279|-14.964660717606|-14.964660717606|-15.194067294464|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-16.950322278924|-16.950322278924|-16.950322278924|-16.950322278924|-17.458175940507|-17.458175940507|-18.037578312549||14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.03373749586||13.673596942117|13.582885940527|12.800151091655|11.94405649088|11.563323952337|-14.196722423317|-14.196722423317|-14.196722423317|-14.196722423317||-14.196722423317|-14.196722423317|-14.196722423317|-14.590802946887||-15.158114529541|-15.350682471517|-15.732696769771|-15.917018835342|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.650961475863|-16.650961475863|-17.306624444871|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051||-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.94256947759|-17.992184630186|-17.992184630186|-18.563538806472|-19.185166052222|-19.185166052222|-19.185166052222|-19.889510045454|-19.889510045454|-19.889510045454|-19.889510045454|-20.106193897906|-20.678948585394|-22.164387270481|-22.784860901222|-22.784860901222|-22.797110480273|-22.797110480273|-23.439012759487|-23.801958553836|-24.165231696814|-24.704702156617|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.155613414462|-26.768459205291|-27.19439917633|-27.528776710001|-27.6747511413|-29.514167311711|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824||25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|23.71235011719|23.71235011719|22.878166767208|21.836748942731|21.836748942731|20.923054864007|19.424504891588|18.77611715656|17.85679766714|17.422990316955|17.422990316955|17.084989541999|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|15.171764956573|14.632293924866|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142||-18.420972468142|-18.420972468142|-18.420972468142|-18.420972468142|-19.053464017184|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183||-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-19.685162790183|-20.675736117765|-21.91609576058|-23.691772808759|-25.621415100858
00537|1130930|/equities/avantor-inc|R1000GROWTH|-21.979827863792|-21.979827863792|-22.102585455686|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946||-22.374780411946|-22.493923341154|-22.561581040885|-22.641201656688|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.655196846109|-23.655196846109|-24.258830057891|-24.854810912645|-25.322290322555|23.137637892851|23.137637892851|23.137637892851|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759||23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|22.335207730723|21.834098048596|21.834098048596|21.834098048596|21.525109180244|21.365978544184|21.365978544184|21.365978544184|20.704977160503|20.405723184482|20.405723184482|20.166081739946||19.856062493373|19.824792528207|19.66406016135|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.19678927042|-22.19678927042|-22.245204037819|-22.245204037819|-22.467993491661|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|19.771118467972|-21.649635259423|-21.649635259423|-21.649635259423||-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.755706513494|-21.886062635945|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-22.147527619902|-22.501141782937|-22.503769181766|-22.754188615523|-22.817709479555|-23.28912187707|-23.99207916405|-24.173976158061|-24.479695663362|-25.059106042549|-25.807895848669|-25.965718160644|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907||-26.758947272944|-26.758947272944|-27.107163954496|-27.314070755376|-27.530355831134|-28.17733734093|-28.17733734093|-28.17733734093|-28.17733734093|-28.677318763312|-29.356465339193|-29.681072976334|-30.143692840187|-30.965769093399|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.718988323568|-31.718988323568|-32.009432369205|-32.462743011116|-32.462743011116|-32.462743011116|-32.462743011116|29.298340674904|28.613157136206|28.156184892924|27.970661937165|27.965457080655|27.497174712081|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-31.82451496701|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-33.041432572756|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.182642988205|29.182642988205|29.182642988205||29.182642988205|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563||-45.673583848027|-46.406481697325|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-48.486167849958|-48.486167849958|45.027799260614|45.027799260614|45.027799260614|45.027799260614|44.998387058573|44.04376168604|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|43.6913863396||43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|42.217930605605|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.992266243398|42.78578116754|42.78578116754||42.551423468626|42.32991432088|41.71546261992|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977||-44.110861666977|-44.326803682247|-44.326803682247|-44.385529739376||-44.385529739376|-44.500034154251|-44.500289626567|-44.500289626567|-44.919488796093|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.310638434549|41.310638434549|41.310638434549|41.310638434549||41.05182309378|40.775634397278|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.250494886925|40.081703955917|39.156250431569|37.637837389408|37.637837389408|36.772041933734|36.199143947262|36.199143947262|36.199143947262|36.199143947262|35.908771476369|34.67752325228|34.426137735349|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-38.50427800656|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.995699695514|-39.41063711794|-40.310708603945|-41.365505742544|-41.365505742544|-41.765005482031|-42.475562613091|39.492971779918|39.492971779918|39.492971779918|39.492971779918|39.376081018553|38.605089325492|-41.97681561241|-41.97681561241||-41.97681561241|-41.97681561241|-41.97681561241|-42.433685310786|-42.799928250252|-44.144086376758|-44.184827023489|-44.184827023489|-44.307029068186|-44.532810753931|41.715326345569|41.715326345569|41.595955976005|41.595955976005|41.243564111387|40.776736875811|40.728140986009|40.113167829032|39.297861086875|39.297861086875|38.533734625743|38.148650189424|37.461079751739|37.461079751739|37.335921141052|36.624077952067|35.878861395125|35.878861395125|35.584723067878|35.584723067878|35.575525046055|34.873640220104|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871||-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.092391243627|-38.310433324896||-38.392704787875|-38.953561375566|-39.647298545538|-39.647298545538|-39.920885848666|-40.954872978689|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438||-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592
00539|1008759|/equities/carvana|R1000GROWTH|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634||-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-11.079447243524|-11.079447243524|-11.806607747423|-12.860120111425|-13.084577672701|-13.596908323214|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-14.062684253617|-15.439649162208|-16.004937447349|-16.875464215587||10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|7.2681033711128|6.2887258110767|5.8720287281413|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909||4.4861245959909|3.9701388511295|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695||-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.2784546048487||-6.6441383793448|-6.7797927541307|-7.168047260661|-7.2900526517177|-7.8511694795053|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-10.215529853025|-11.044249468493|-11.044249468493|-11.044249468493|-11.044249468493|-11.452499793026|-11.771511622739|-11.771511622739||-11.771511622739|-11.771511622739|-12.434657304897|-13.413419292386|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-14.587331273282|-17.765367960626|-19.280964241749|-19.937737900158|-20.126099437217|-20.126099437217|-20.126099437217|-20.25611891218|-20.25611891218|-20.25611891218|-20.25611891218|-21.458465941173|-22.377739464157|-23.826377748244|-25.835647599188|-25.835647599188|-26.116207083909|-26.116207083909|-26.262453247936|-26.634325235753|-26.634325235753|-28.219249426953|-30.331126681141|-30.331126681141|-30.331126681141|-30.331126681141|-31.084029717768|-32.751700343384|-35.281604118423|-35.281604118423|-35.97844931293|-36.069293940602|-39.303987357946|-42.304112802978|-42.524504329358|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991||-44.115505581344|-44.115505581344|-46.40112959593|-47.675432700244|-47.927703983615|-50.663507871047|-50.663507871047|-50.663507871047|-50.663507871047|-54.592835775365|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|32.557634599272|32.557634599272|32.557634599272|28.026174182432|24.612415122475|24.429905361032|22.051510857317|21.12225717833|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-31.127585469063|-32.348429108522|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-35.937850220066|-38.079000083453|-39.881296960226|-39.881296960226|-42.440884633982|-45.274972116643|-46.046524113741|-46.493865934043|-50.288102178785||-50.288102178785|-50.288102178785|-50.288102178785|-50.288102178785|-54.53344623801|-56.633829458521|-60.30314504655|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-67.255774708276|-72.241970931694|-74.497188898375
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768||-184.30269670946|-184.91910606471|-191.60094765653|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-193.56790872542|-195.75490004186|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|178.82514388532|174.44861187722|174.44861187722|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687||173.9567774687|173.9567774687|173.9567774687|173.79503831972|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|171.1134529428|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-182.91791741132|170.05527186624|170.05527186624||170.05527186624|170.05261601626|170.05261601626|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662||-179.43297272662|-179.94484693165|-179.94484693165|168.40222411044||168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044||168.40222411044|166.09886100432|163.98761503058|162.82321620452|162.82321620452|162.82321620452|162.52139926234|162.52139926234|162.52139926234|158.81767395116|153.90755556956|153.90755556956|151.10228834036|150.25754748321|148.7151803261|148.7151803261|146.23853315314|146.09892626824|143.49297980271|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.77475019998|-159.58639490943|-162.55210837105|-167.25765524342|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|-165.29785555782|-165.29785555782|-165.29785555782|-165.29785555782||-165.29785555782|-165.29785555782|-165.6623481814|-165.6623481814|-165.8359408979|-167.04354339694|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|155.96934325247|155.46760948001|154.37344962026|151.11438572037|150.58792678105|148.7849234606|145.97141188471|145.97141188471|143.5315546912|143.5315546912|139.21728631325|136.65143968074|136.15013378599|136.15013378599|133.58764763385|131.6515625904|129.27072757531|129.27072757531|128.9458067555|125.43144974651|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-135.19135215879|-138.49994409968|-138.49994409968|-139.10854571053|-141.58248904224|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479||-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-144.62582729764|-144.66120771244|-144.89606575254|-147.04673368934|-147.60046906542|-147.60046906542|-147.60046906542|-147.60046906542|-147.89246267822|-148.5997356646|-148.5997356646|-148.5997356646
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-31.734961759787|-31.983845670733|-32.022050707112|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777||-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-32.346430166777|-33.646123736231|-34.309025915827|-34.65280666215|-35.01645077448|-36.476890338581|-37.760990528179|-37.8377650622|-37.984957727811|-37.984957727811|-39.013563828359|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-39.820542242604|-41.050045757909|-42.249218178479|-42.82079717924|-44.064775067455|-44.745862516966|-45.291312466294||-46.250990190142|-49.02347984647|39.70599846826|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|38.180833919181|33.897593506325|32.803928331404|32.803928331404|32.803928331404|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764||-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764|-39.233073921764||-39.233073921764|-39.233073921764|-39.233073921764|-39.743415960299||-39.866019496904|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.915957059087|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325||33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|33.313688406325|31.036874489626|30.523192410823|28.516324578784|-35.116861490119|-35.595631309631|-35.595631309631|-37.591812977396|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.30950570652|-39.511242849703|-39.511242849703|-40.006464621618|-40.10314356538|-40.10314356538|-40.10314356538|-40.10314356538|-40.77682523432|-41.375084449877|-44.531206080239|-45.638429495453|-45.638429495453|-45.638429495453|-45.638429495453|-45.638429495453|-47.245478149651|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-47.429487677684|-48.865431331121|-48.933710155123|-48.933710155123|-48.933710155123|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.270924033852|-49.45176997685||-49.528383367145|-49.528383367145|-50.517512437361|-50.517512437361|-50.517512437361|-52.227227222142|-52.227227222142|-52.227227222142|-52.74525219778|-54.149759047338|-56.416199305663|-57.373606155326|-58.774533216611|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-60.235128470245|-60.235128470245|-60.235128470245|-60.362367069261|-60.479295955252|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-61.843010175547|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-65.011878549794|-68.859586463746|-73.541208834976|-75.806343073679|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139||-76.01150861139|-76.01150861139|-76.01150861139|-76.88834429179|-80.453716388393|-81.256097694297|-81.256097694297|-81.342609083277|-81.516029649937|-81.516029649937|-81.516029649937|-81.516029649937|-86.796142054889|-91.139864193183|-91.139864193183|-97.194573970615
00542|16943|/equities/pool-corp|R1000GROWTH|318.22862008608|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104||-349.92933211104|-349.92933211104|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-361.74394523272|-369.36550046745|-372.78596418658|-372.78596418658|-376.08806991958|-376.08806991958|-376.08806991958|-378.46046655442|-378.46046655442|-379.36220526988|-384.35612515234|-384.35612515234|-384.75617663929|-384.75617663929|-384.75617663929|-384.75617663929|-387.97463128378|-394.12976415007|-394.12976415007|-394.12976415007|-397.98083874747|-400.41367506501|-406.76930082636||-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-420.95898459144|377.71785138979|377.71785138979|377.71785138979|377.71785138979|377.71785138979|357.88706306765|348.06450848391|342.19363789879|337.63458342378|333.98926729433|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|320.79903059346||315.6344294056|313.58709658348|305.90399104979|-330.18384602262|-330.18384602262|-330.18384602262|-330.18384602262|-331.71390561576|-331.71390561576||-331.71390561576|-333.64226406586|-333.64226406586|-335.15858998312||-335.56691116773|-335.56691116773|-337.65077304206|-337.65077304206|307.44400822446|307.44400822446|307.44400822446|307.44400822446|307.44400822446|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413||306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|305.76734663646|305.76734663646|288.58206565292|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-339.55536489463|-344.77538543251|-347.66691809143|-347.66691809143|-347.66691809143|-347.66691809143|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.94859184221|-349.43908208162|-354.52511059742|-365.94148334194|-365.94148334194|-365.94148334194|-365.94148334194|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948||-366.51285835948|-366.51285835948|-375.02595156261|-378.59798451076|-383.36400371801|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-403.28385301204|-403.28385301204|-403.28385301204|356.68506130748|343.98118214666|339.18909120625|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|335.57305171229|-379.33144922874|-379.33144922874||-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-385.73717001435||-387.75906667176|-393.14061980185|-407.22047272358|-407.22047272358|-423.44879659716|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222||-442.19983342222|-442.19983342222|-442.19983342222|-447.21453828869|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537
00543|16942|/equities/insulet-corp|R1000GROWTH|305.19032525564|305.19032525564|305.19032525564|304.81600368845|303.31918726276|303.31918726276|299.06076654142|297.62364868263|295.91707658301|295.91707658301|295.15670836341||295.15670836341|295.15670836341|295.15670836341|295.15670836341|295.15670836341|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|281.08023517862|277.14082154449|276.46368545091|276.34880536324|276.34880536324|-311.5673327357|-311.5673327357|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944||-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-313.42450846812|-313.42450846812|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631||-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-317.34295792606||286.82026456669|286.82026456669|286.82026456669|286.82026456669||286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|284.80753171527|279.88471343307|279.88471343307|279.88471343307|277.95150900304|277.95150900304|277.95150900304|277.95150900304|277.95150900304|270.64266543263|270.64266543263|270.64266543263|270.64266543263||270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|265.78658585939|232.59081053333|232.59081053333|230.46977673191|226.45586374753|218.44982463511|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-251.17413136324|-254.05021682591|-254.05021682591|-255.89870645244|-255.89870645244|-255.89870645244|-256.68189368468|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-258.49312213554|-258.49312213554|-260.68579765178|-260.68579765178|-262.44865985289|-264.35462565306|-273.06902646889|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976||252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|243.57180122199|243.57180122199|243.57180122199|243.57180122199|243.57180122199|242.6472409699|242.6472409699|242.6472409699|238.51820098884|238.51820098884|235.04189588766|234.36382677797|234.36382677797|232.30353098679|232.30353098679|232.30353098679|225.63753605737|219.90476672797|219.5114134434|216.63334903344|216.63334903344|214.46516001416|214.46516001416|214.46516001416|212.77907014106|207.16229062846|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|203.52158694698|201.70898559837|198.38728527773||198.38728527773|198.38728527773|198.38728527773|198.38728527773|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-235.41724344102|-241.18582519787|-241.4898061145|-256.99755068495
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|189.44546981771|189.44546981771|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|186.18410491629|186.18410491629|186.18410491629||186.18410491629|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-210.66796459234|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-215.82838548786|-220.54375578702|-223.04527840946|-226.79420498051|-234.23661155875||-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|214.49583610727|210.79176440983|209.031280786|209.031280786|209.031280786|209.031280786|209.031280786|206.14433048562|206.14433048562|205.44841075822|200.0241011307|200.0241011307|200.0241011307|196.85629427934|194.71183101893|192.7355584433|192.7355584433|192.7355584433|192.7355584433||192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|188.07225612535|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-210.51317977869|-215.5940170284|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|187.49529392551|-225.11186260266|-225.11186260266||202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.14391378201|202.14391378201|200.54379075144|197.18643477862|194.68604176248|190.84227384688|188.27362923226|187.62305413452|187.62305413452|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|135.80316250517|135.26406195643|134.60339718928|130.78155412795||129.11116674346|128.74286462338|128.74286462338|128.74286462338|128.74286462338|128.74286462338|123.92596394785|122.98427390179|-139.77909885987||-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-141.39609646645|-141.39609646645||-141.39609646645|-143.24024573479|-143.24024573479|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-148.10358963381|-149.69758050691|-149.69758050691|-155.57675401646
00545|13978|/equities/entegris-inc.|R1000GROWTH|-79.068441321408|-79.068441321408|-79.068441321408|-79.068441321408|-79.737030555627|-79.737030555627|-81.457257325805|-81.750835267876|-83.860394936219|-83.860394936219|-83.860394936219||-83.860394936219|-85.142106247627|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883||77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|71.108764468403||70.098071428108|69.633415800518|68.768793960618|66.290048489093|64.289777845276|-72.750706982136|-72.750706982136|-72.750706982136|-72.750706982136||-72.750706982136|-72.750706982136|-72.750706982136|-74.052515234641||-74.052515234641|-74.052515234641|-74.679773442161|-74.679773442161|-75.830301832503|-77.688390704599|-80.474812014093|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892||67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-83.501992991412|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.872737600746|-88.49967097346|-88.49967097346|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-90.491630813561|-93.209038492797|-96.399762838812|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-97.07147788152|-97.07147788152|-97.07147788152|-97.260994936028|-97.260994936028|-100.38333026678|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015||-103.36536982015|-103.36536982015|-106.71152583709|-108.73058246629|-110.60147989079|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|96.782594108781|93.590658188088|93.165178934979|91.79957256094|91.79957256094|91.79957256094|91.79957256094|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-105.19922234892|-105.19922234892|-105.19922234892|-105.19922234892||-105.95746503803|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889||-107.77367727889|-111.2849148924|-113.01372047497|-113.01372047497|-113.49802712415|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123||-117.79945036123|-117.79945036123|-117.79945036123|-119.34717100141|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253
00546|17327|/equities/techne-corp|R1000GROWTH|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|78.10775097098|76.186943353172|73.729448014891|-78.062579479397|-78.062579479397||-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.643975724313|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-79.525194022561|-79.525194022561|-80.367035344679|-80.367035344679|-81.803371062365||-82.739301909437|-83.723389772828|-84.299578554666|-84.299578554666|-84.299578554666|-84.299578554666|-85.916992978432|-85.916992978432|-85.916992978432|-85.916992978432|-86.124360774174|-86.124360774174|-86.124360774174|-86.124360774174|-86.33428167187|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455||79.63291349455|79.63291349455|79.63291349455|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572||78.869762822572|78.869762822572|78.869762822572|78.869762822572||78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644||78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|76.618967051135|76.618967051135|73.13204658785|69.933892369075|69.933892369075|69.933892369075|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.350300430321|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-79.465761195896|-79.476141449189|-79.476141449189|-79.476141449189|-80.994110209385|-82.64418536871|-82.64418536871|-83.755621292517|-85.129023183635|-87.798780010133|-87.798780010133|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.186972743758||-89.385606708949|-89.385606708949|-91.05412497396|-91.05412497396|-91.668053254758|-93.305232775625|-93.305232775625|-93.305232775625|-93.305232775625|-95.179424882395|-97.374500089733|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|88.198062281036|87.589999468485|87.13291219358|85.735734448216|84.56302757769|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|-93.222393359888|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|84.547904170934|83.350869034599|82.535406376334|80.323509509268||-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244|-90.2317561244||-90.2317561244|-90.2317561244|-90.684655401323|-90.684655401323|-91.526698665722|-95.974942080294|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682||-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-99.299819278815|-100.63369125801|-101.78631999181|-105.23412930015
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|354.40144181398|354.40144181398|352.41669324184|352.41669324184|351.52409715944|340.22482861737|338.36356209212|338.36356209212|337.09685949146|332.83464575697|332.83464575697||332.83464575697|332.83464575697|332.83464575697|327.87486850872|326.25569462394|319.73299667146|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|-341.34124511064|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106||312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|312.93220507106|296.0277301625|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-338.90513281484|-338.90513281484||-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-343.14793199588|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-354.61428025832|314.87688350789|314.87688350789|314.87688350789|306.06135733491|306.06135733491|306.06135733491|306.06135733491||306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|301.70040409174|289.40322337776|285.31634771195|-319.59205631511|-319.59205631511|-319.59205631511|-319.59205631511|-322.1900652172|-324.91756717385|-338.40119564998|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-357.86245166349|-365.0282767778|342.71293020764|342.71293020764|342.71293020764|336.44215213501|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-374.71407820209|-384.01195458404|-384.01195458404|-387.33426215315|-387.33426215315|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598||-391.71521436598|-391.71521436598|-402.41857043269|-403.68314977343|-403.68314977343|-414.89215263454|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|381.38449407885|378.03139926404|372.23209605184|363.6212267872|360.80821828444|360.80821828444|344.22636741619|337.28985621114|335.75794444254|335.75794444254|335.75794444254|333.38660425799|328.37373515916|314.1280264518|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-354.39327469937|-354.39327469937|-363.25752513797|-381.55892041426|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534||-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-385.7747281766|-385.7747281766|-385.7747281766|-385.7747281766|-393.86192882224|-393.86192882224|-393.86192882224|-393.86192882224|-400.14760110295|-400.95246069416|-400.95246069416|-418.39495958206
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498||139.45993554498|139.45993554498|139.45993554498|139.45993554498|139.45993554498|137.09853932488|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-143.69727902302|-145.86764343738|-145.86764343738|-146.56793518595|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-147.75813537274|-148.39680836636|-149.29605654677|-149.29605654677|-150.87839273833|-150.91555657091|-150.91555657091||-152.25506278875|-152.80562413403|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|143.84095610741|142.53748066297|140.94387618558|140.4558474515|140.4558474515|140.4558474515|140.4558474515|140.4558474515|138.34649604935|136.42684331803|136.42684331803|136.42684331803|135.26426787805||135.02252128866|134.13290668358|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126||-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126||-143.84667229126|-143.84667229126|-143.84667229126|-143.84667229126|-144.9011282326|-144.9011282326|-148.74930300991|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272|139.37079140272||138.03532045778|137.41814103056|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-147.1345422555|-148.79935898262|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.07381064406|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.23739955794|-152.54821806894|-154.37191042355|-154.71552750421|-154.71552750421|-157.7753177776|-157.7753177776|-157.7753177776|-157.7753177776|-157.7753177776|-158.73006822159|-159.16924626617|-163.29860557217|-164.41845050011|-165.05049848726|-169.21721765919|-172.98248802491|-172.98248802491|-174.16305711913|-174.16305711913|-175.87515362818|-177.24822435467|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703|-178.53939323703||-179.72932137692|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|168.20671704037|165.63191660491|161.83081406241|161.83081406241|158.88423038727|158.82137337003|156.47736316559|156.4342867096|155.13199384562|151.84749092385|151.4510694939|151.4510694939|149.50119002198|147.65743406983|146.7941457636|146.7941457636|146.7941457636|144.12404864439|143.44554819673|140.40472491152|138.83848565751|138.83848565751|138.0586772174|138.0586772174|138.0586772174|138.0586772174|138.0586772174|137.58075239596|136.3736138072|135.20441661642||135.20441661642|135.20441661642|135.20441661642|135.20441661642|135.20441661642|131.27852371849|-144.87271381114|-144.87271381114|-145.15254164508||-145.16421287116|-145.36701132743|-145.36701132743|-145.36701132743|-146.76467563806|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695||-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-150.65007220933|-151.12953156044|-152.40614624608|-155.0527799079
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681||-212.90132693681|-215.25370385285|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-216.01273567889|-216.01273567889|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-221.64736750451|-224.73429407375|-228.88943860875|-228.88943860875|-233.24325559257|-243.94726795177|-243.94726795177|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|232.75955037629||232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|231.77887859581|231.77887859581|231.77887859581|231.77887859581|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|222.80680970745|220.46626366047|220.46626366047|220.46626366047|220.46626366047||220.46626366047|220.46626366047|220.46626366047|208.83098950284|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-237.1702339702|-239.6902729199|-240.18529469942|-240.54783161453|-246.19091530168|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956||222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|218.37656779314|215.25896787671|208.49607541857|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|195.04382326631|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|188.07975950199|187.06605900611|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-209.62933330297|-216.96759774685|-217.8670999474|-220.61332384157|-224.01508909914|200.87653602234|200.87653602234|200.87653602234|200.87653602234|-219.77788902763|-219.77788902763|-219.77788902763|-219.77788902763||-222.59675090111|-222.59675090111|-225.36289437073|-225.36289437073|-225.36289437073|-231.46028214315|-233.55793471223|-233.55793471223|-234.9277031674|-239.61272692835|-244.17469146688|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-251.27270616154|-251.27270616154|-251.27270616154|-251.27270616154|223.43357969679|223.43357969679|221.28680045248|215.38080095849|210.41015559336|210.41015559336|210.41015559336|210.41015559336|208.02636896537|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948||-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-236.19384947518||-236.79963305825|-236.79963305825|-239.09152442283|-239.09152442283|-243.66669115829|-250.83466291215|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508||-253.46901666508|-253.46901666508|-253.46901666508|-258.63141506894|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-264.06951898063|-269.58557461063|-272.85758663063|-276.27093451343
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-203.55135099325|-203.55135099325|-203.55135099325|-203.55135099325|-206.61705930403|-206.78150004999|-207.47856464671|-207.47856464671|-213.61951298501|-215.21113469603|-215.21113469603||-215.25014450817|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-215.37278067395|-218.88248178455|-218.88248178455|-219.55540086928|-224.17433677451|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-226.94706363697|-227.83090570259|-231.25378648758|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-232.66530228033|-234.36755541049|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211||217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|217.03424868211|215.04250118054|213.59333135592|211.59394024021|211.59394024021|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|210.39422604966|208.84637109358||207.94179324661|207.25755161218|205.83894097995|204.71464047869|204.71464047869|204.71464047869|200.05016205532|195.14350586713|189.35612319112||187.69777160368|187.69777160368|184.59419860533|183.4041044413||178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|178.95707040115|175.37620062611|173.79724910845|173.79724910845|172.45226627075|172.45226627075|172.45226627075|171.37029728055||163.46533461809|158.1539877918|138.19121389363|138.19121389363|136.43109969638|136.43109969638|136.43109969638|129.49511209618|128.28901360974|122.72890295967|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.51783534001|121.12729883722|121.12729883722|120.38810147766|114.0795596388|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-133.60546586923|-136.77477537717|-138.30810214773|-141.02011502335|-142.41123891483|-147.18859911639|-154.36524720411|-155.86503415881|-160.41544239669|-160.41544239669|-160.41544239669|-160.41544239669|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638||-163.6245915638|-163.6245915638|-163.6245915638|-168.58565831036|-171.00934775506|-171.64871664218|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|141.77627614579|140.12015739599|140.12015739599|140.12015739599|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924||-159.74966449924|-163.48545604489|-169.95884021942|-171.82303723273|-171.82303723273|-171.82303723273|-171.82303723273|-176.07171407207|-178.30217400873||-178.30217400873|-178.92519168152|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973||-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-189.57913470771|-189.60546234478|-201.21216590007|-201.21216590007|-201.21216590007|-202.36907373092|-206.18230380639|-208.45616424994|-213.13241204637|-217.07546244085|-223.22106520798|-232.03228640188
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.59660139197|377.59660139197|377.59660139197|377.00512472914|375.98846188437|375.67886077973|375.54373202956|375.21580882245|375.15221653668|375.15221653668|371.66135258905|371.1837277438|371.01469728966|370.41799251259|370.29467598819|370.29467598819|369.76352582401|369.10087464061|368.60403137965||368.37168715578|366.99076486276|365.9747274788|365.39193454404|363.09157515256|362.13732010224|360.62314199185|359.8240345184|358.21336578705|357.98485887688|356.81428377542|355.01754254669|353.64115004374|352.47122132536|352.47122132536|352.47122132536|352.47122132536|243.52332548078|243.52332548078|243.52332548078|243.52332548078|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.74648208523|-274.84803093699|-280.13489872573|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|251.38278507582|-281.00191568713|-281.00191568713|-281.00191568713||-281.00191568713|-281.00191568713|-283.15930358869|-283.15930358869|-283.15930358869|-285.70789901225|-285.70789901225|-285.70789901225|-285.70789901225|-291.0040651053|-299.2106223338|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|268.7703789783|265.75376818715|264.10639702544|259.52991291401|257.29227994677|254.06261396142|254.06261396142|254.06261396142|250.66067790689|243.63132200972|237.13981491477|235.82645179332|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|227.87195836714|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-266.4825608821|-269.84506666344|-274.52397306408|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405||-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-284.73242751623|-284.73242751623|-292.15047318698|-307.56107602915
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||80.305140737501|79.616825160944|79.495639864564|79.428667736993|79.428667736993||79.428667736993|79.428667736993|79.428667736993|79.377411207607|79.298232115034|79.199420333707|79.118804270254|79.023947086849|78.968273099836|78.878641270461|78.828440476423|78.828440476423|78.748547449118|78.643385664629|78.467038198654|78.467038198654|78.467038198654|78.383410614145|78.383410614145|78.335146552338|77.640364997932|77.538102854118|77.538102854118|77.366781169425||77.187535531267|77.031703161912|76.951892402124|76.711549046251|76.63894023124|76.264938981706|76.011596528881|75.779363223873|75.779363223873||75.779363223873|75.376795844857|74.913939878482|74.43826698941||73.94474055681|73.680820331677|73.292022132988|72.725029203754|72.202809039599|71.607283159369|70.831983509189|70.095536062592|69.07972931583|68.238835914481|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.356682108121|51.356682108121|48.02811374351|48.02811374351|48.02811374351|46.205680207903||43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|42.362968968259|42.362968968259|37.757744628971|-52.459171049259|-52.555088328311|-52.555088328311|-55.568986149838|-58.134984568546|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-61.090998585386|-63.613610090329|-66.49290128716|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.678545008214|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-73.418980406875|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|59.737694856212|55.900219304347|53.453019838624|-65.629978677638||-66.288554087843|-66.288554087843|-68.940059122736|-68.944148493027|-68.944148493027|-70.653887484047|-71.412206779556|-72.436343231286|-73.702602005099|-75.492336697153|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|65.815268237045|65.815268237045|62.686964148338|62.054404490585|59.458226567502|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|52.372934382106|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-71.476299442681|-72.01311086486|-74.67401264851|-78.943902425686|-85.52155667402|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867||-85.709751414867|-85.709751414867|-85.709751414867|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-89.156150050366|-90.822946331462|-93.68216511669|-100.62018497191
00553|1123146|/equities/lyft|R1000GROWTH|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.7421791792442|8.4618964842157|8.4618964842157|8.4618964842157|8.4618964842157|8.3055150889056||8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.2964059404418|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.524703753681|-11.276337319713|-11.579541875369|-11.733935675628|-11.874451692876|-11.874451692876|-11.874451692876|-12.27770212842|-12.509646454928|-12.757435259419|-13.036228428502|-13.612753667455|-14.020559882699|-14.141455278991||-14.385060603071|-14.385060603071|-14.385060603071|-14.385060603071|-14.45506732403|-15.150630552887|14.97919676219|14.97919676219|14.97919676219|14.770103237573|14.770103237573|14.770103237573|14.126781116529|13.609967958711|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.313842440313|12.82093599181|12.510476887725|12.510476887725|12.376862417648||12.376862417648|12.102447495405|11.547163417543|10.972959494817|10.731065829846|9.7395178832976|-11.685801829154|-11.685801829154|-11.685801829154||-11.685801829154|-11.685801829154|-11.685801829154|-11.685801829154||-11.845334941871|-11.981205762236|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.802862349781|-13.059224930851|-13.059224930851|-13.157376526128|-13.157376526128|-13.160418349649|-13.248242782383|-13.419530475129||-13.419530475129|-13.419530475129|-13.681700163406|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.917167102696|13.206134905899|13.206134905899|13.206134905899|13.206134905899|13.206134905899|12.264038684726|12.246930573164|12.246930573164|12.208534052833|11.864760190099|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-15.389819446901|-15.501188242545|-15.716357168804|-15.716357168804|-15.716357168804|-15.716357168804|-16.410396824557|-16.695390659657|-16.768070226626|-16.768070226626|-16.768070226626|-17.265633536396|-18.527926393149|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|14.387151867832|12.744279073969|-16.878159540718|-16.878159540718||-16.893592638519|-16.893592638519|-17.527818084679|-17.527818084679|-17.795908955426|-18.379898684655|-18.530720544562|-18.566356156386|-18.669284527077|-19.097260731871|-20.136679192843|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|16.177841687529|14.621768236523|14.067520406914|13.120855520248|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-15.009600027265|-15.378722146552|-15.852469553993|-16.401077127508|-16.528975062957|-16.588463419082|-16.588463419082||-16.588463419082|-16.796070647905|-17.59841217009|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936||-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-18.590332224752|-20.139257540069|-21.191398423868|-21.240960973229|-21.240960973229|-21.72115653723|-22.137287700039|-22.137287700039|-22.137287700039|-22.384385220807||-22.384385220807|-22.384385220807|-22.384385220807|-24.180127586039|-24.335003421523|-24.335003421523|-24.5164706418|-24.712279552561|-25.031990178465|-25.031990178465|-25.031990178465|-25.031990178465|-25.533879421419|-26.174815546876|-27.10988329451|-28.341537354177
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-156.55495387042|-157.68877422506|-157.97474174692|-158.69332250173|-162.27646269859|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823|-164.35548128823||-164.35548128823|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-164.61736440659|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-165.97593833728|-166.42498779056|-166.42498779056|-167.43010956267|-167.43010956267|-167.91456536694|-170.77165628857|-170.77165628857|-171.43604522593|-171.43604522593|-171.43604522593|-171.43604522593|-173.97366349838|-174.8263205494|-174.8263205494|-174.8263205494|-176.11835297997|-176.11835297997|176.84775727626||176.84775727626|176.84775727626|175.74722410171|174.19100661774|171.90133513896|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.89149893209|171.29556230356||167.53337202898|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.16602711628|-180.17468318421|-180.17468318421||-180.17468318421|-180.17468318421|-180.17468318421|-180.74798053589||-180.91526968045|-182.13155473121|-183.70999693438|-183.70999693438|-184.47166543056|-186.93518092952|174.52729531753|174.52729531753|174.52729531753|170.52310648481|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|170.47113558863|164.79080919613|164.79080919613|164.79080919613|164.79080919613||-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|-176.06756948737|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.73278823949|161.41254611652|160.71227047886|157.8652607914|154.75445270496|151.04383362617|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-167.50732129576|-168.68647187023|-170.60663893785|158.09506839013|158.09506839013|158.09506839013|156.37841206895|155.22767068398|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-171.53677423728|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|-173.3786742304|-173.3786742304|-173.3786742304|-173.3786742304||-173.3786742304|-173.3786742304|-175.52115367234|-176.60446128117|-177.30662323884|-180.2929129805|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|160.53918000544|160.53918000544|160.27408092645|158.4206545952|157.46605291665|156.14517234849|156.14517234849|156.14517234849|156.14517234849|156.14517234849|153.56019532998|152.08743474571|150.95437492362|149.79041061392|145.89879523373|142.73921363724|140.52079781308|140.35808093183|140.35808093183|140.2292504535|137.54042151083|134.14935581011|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-148.849502194|134.9800591505|134.9800591505|134.9800591505|134.9800591505|134.9800591505|133.4939559341|133.18828684482|133.18828684482|133.18828684482||131.34531261296|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-148.06547953003|-148.5906203749|-148.5906203749|-151.73569313709
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144||-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.43581807955|-430.41146127763|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704||407.5568857704|407.5568857704|407.5568857704|407.5568857704|406.56653621842|404.47397241182|404.47397241182|404.47397241182|403.71106130018|403.71106130018|403.71106130018|403.71106130018|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|395.40172099307||-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861||-428.11243692861|-428.11243692861|-428.11243692861|-428.95994002539||-432.01381818142|-433.9703418026|-437.13426582125|-445.1952980018|-457.28145599104|-461.75717332337|-471.05463343168|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|437.18945667723|424.68138934266|424.68138934266|424.68138934266|423.99847127211||420.54775175797|415.82193432635|407.07104132777|404.49421801176|403.82127345745|403.82127345745|396.74918411776|395.96833554997|395.96833554997|395.96833554997|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|394.62489637531|394.37487977519|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-430.05145233282|-440.00413479417|-459.96203165469|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.41958710981|430.41958710981|430.41958710981|430.41958710981||430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|426.96428529237|423.40196229588|419.1434377208|412.51665979123|411.34016445716|407.88852806709|401.16657239005|401.16657239005|397.10492098596|397.10492098596|397.10492098596|397.10492098596|397.10492098596|396.22573855482|388.30193925525|381.96213940145|380.11474441536|380.11474441536|380.11474441536|376.72916988805|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|370.91640878354|370.53769541487|366.9240995061|358.77970094604||358.77970094604|358.77970094604|358.77970094604|358.77970094604|358.77970094604|353.67965666367|342.10296425901|-376.61700520903|-376.61700520903||-376.61700520903|-376.61700520903|-377.66970567828|-377.66970567828|-382.2410656625|-391.27258435156|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614||-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-396.89018537761|-400.18647935905|-400.18647935905|-400.18647935905|-400.18647935905|-403.26221628588|-403.26221628588|-406.8485922328|-413.92509359688
00556|24350|/equities/trex-co.-inc|R1000GROWTH|50.931666053979|50.467859249606|50.467859249606|50.001510175615|48.825568023158|47.737852536785|47.398723667582|46.550853589861|-51.208732012246|-51.208732012246|-51.208732012246||-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-51.208732012246|-52.426123951031|-52.426123951031|-52.426123951031|-52.426123951031|-52.93839343185|-54.084103511382|-54.485115606044|-54.622302422374|-54.622302422374|-55.790336804754|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-55.967065834247|-57.022798778642|-57.022798778642|-58.050331806726||51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|51.835341513499|50.946256048657|50.946256048657|50.946256048657|50.946256048657|50.946256048657|47.870840689846|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.15832777932|46.133473037897|46.133473037897|46.133473037897|46.133473037897|45.37552645385||44.259752302035|43.997379314586|43.997379314586|41.910406527309|41.910406527309|-46.444298716707|-46.444298716707|-46.444298716707|-46.444298716707||-46.444298716707|-46.444298716707|-46.444298716707|-46.505886471186||41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|41.499737687878|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841||40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.946458755841|40.332178260342|-47.971160230994|-47.971160230994|-47.971160230994|-47.971160230994|-47.971160230994|-50.649068101644|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-51.781926447279|-52.499739441746|-53.555778487384|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|43.279513237772|42.928474723922|42.928474723922|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-49.665972500904|-50.952496777179|-50.952496777179|-51.819995732442|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115|-52.164742164115||-52.876162987555|-52.876162987555|-54.378058201301|-55.130089767465|-55.130089767465|-56.902590622149|-56.902590622149|-56.902590622149|-57.542161373785|-59.101269832906|-61.573631621794|-62.96403667816|-63.832262594263|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|-65.694472117587|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|57.222513804077|56.133625491062|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|53.946863789527|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-62.134187173043|-65.865485773256|-65.95165168993|-66.990724057537|55.852658446622|55.852658446622|55.852658446622|55.667691152273|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692||-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|59.91274222612|59.91274222612|59.014337969886|59.014337969886|59.014337969886|59.014337969886|59.014337969886|58.438010688018|-63.867127266089|-63.867127266089|-63.867127266089||-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.867127266089|-63.894232055484|-63.894232055484|-64.580743212339|-64.580743212339|-64.580743212339|-64.580743212339|-65.767362527614|-65.767362527614|-65.767362527614|-65.767362527614|-65.767362527614|-67.062623903228|-69.183395599967|-69.183395599967|-70.254327376292|-70.572426209787|-70.572426209787|-70.572426209787|-72.050813314961|-72.050813314961|-72.050813314961|-72.050813314961|-73.800904191916|-74.235172392466|-75.087967053098||-75.591844823945|-75.591844823945|-75.591844823945|-75.591844823945|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|68.698900735259|65.451002902322|63.506447313654|63.506447313654|63.506447313654|62.997391639733|62.997391639733|62.997391639733|62.983750487021|62.983750487021|62.983750487021|62.983750487021|62.983750487021||61.465437518945|60.129928813368|58.780477985176|56.636085387107|55.830651464326|54.679940823969|54.679940823969|54.679940823969|-61.794850184399||-61.794850184399|-61.794850184399|-61.794850184399|-62.05483248706||-62.098371823572|-62.098371823572|-62.766663343257|-62.766663343257|-63.719626513396|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-65.043635067724|-66.38648317631|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733||58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|58.675373111733|57.633744595855|55.640827574563|52.625364531226|-58.732383083676|-58.732383083676|-58.732383083676|-58.732383083676|-59.569314664574|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-61.792522465401|-62.25474785347|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-62.456590050566|-63.532879902375|-64.953198196107|-66.417341313313|-66.417341313313|-66.417341313313|-66.417341313313|-66.417341313313|-66.490656836773|-67.277395866475|-67.770995932775|-69.27333008576|-69.475365710795|-70.289853917824|-71.465562587003|-71.465562587003|-73.001178905942|-73.413526929725|-76.260586647313|-77.83621184486|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689|-79.864426123689||-79.864426123689|-79.864426123689|-81.119362817418|-82.357903571274|-82.639894162445|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.315738321862|77.209711738783|75.918567547486|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-83.656222328034|-87.586355616083|82.502092542189|82.502092542189|81.158439413196|80.832152224786|78.229059485603|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592||-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.556622838525||-84.556622838525|-84.556622838525|-85.182004657238|-85.182004657238|-86.270838965806|-87.504264449447|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141||-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.872354166764|-89.56604344265|-89.56604344265|-89.56604344265|-89.56604344265|-90.490049965032|-91.515336600551|-91.570371406618|-92.847079984947
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-352.84116309851|-358.23184653089|-363.23150285931|-367.11388433478|-370.65099798862|-370.94609755083|-374.8381661155|-376.11586741781|-376.11586741781|-376.79206826263|-379.86783999395||-381.54147782803|-405.07386594878|363.69765254009|361.15138171501|359.81417605694|359.81417605694|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|347.52640204651|341.03354966674|341.03354966674|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-370.89692369464|-376.32464923862|-378.11796082394|-379.21993646508|-383.23771762721|-383.47377795062||-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-388.16809132666|-388.16809132666|-388.16809132666|-388.16809132666|-396.8750587277|348.99841434462|338.00545556792|336.4352741236|336.4352741236|336.4352741236|331.91418160272|310.49354393033|309.95771968545|309.95771968545|306.85161535146|305.89930493967|305.17424602129|304.05722193826||299.53301996775|298.49613946883|295.17736131845|293.5048463841|290.73485162741|278.8259419124|266.45049250575|263.53498631552|263.35227441212||263.35227441212|263.35227441212|263.35227441212|263.35227441212||263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|259.57898669876|259.57898669876|259.57898669876|259.57898669876|259.57898669876|256.79277330678|248.77974432091|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625||248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|242.17215949592|224.31204892858|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-249.37281732796|-252.30534882279|-253.95872735681|-258.71636549302|-263.87215252065|-263.87215252065|-272.5890560166|241.04016199243|241.04016199243|241.04016199243|241.04016199243|241.04016199243|234.09296427979|-265.00989490645|-265.00989490645|-265.00989490645||-265.00989490645|-265.00989490645|-265.00989490645|-265.00989490645|-266.22200050505|-274.25677787101|-275.65298828416|-275.65298828416|-277.76054280923|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366||-280.63332379366|-285.24647111921|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031|257.94476333031||257.94476333031|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-284.27282265584|-288.42400357137|-288.42400357137|-288.42400357137|-288.42400357137|-288.6000128522|-290.31335266591|-295.24427762032|-295.86481354932
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573||-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.327138931208|-70.45967578748|-70.45967578748|-70.45967578748||61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|58.793331265141||58.793331265141|56.438925557323|53.932696665866|50.722995693532|48.742216674318|45.810380999323|45.810380999323|45.810380999323|45.810380999323||45.810380999323|45.810380999323|45.810380999323|45.810380999323||45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|39.649230059292|39.649230059292|39.649230059292|39.509293425115|39.509293425115|38.559037533628|38.559037533628|38.559037533628|38.559037533628||38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.455597285018|37.114829358774|34.398146427691|33.121827643249|31.66869878011|30.816331113235|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-37.018385780204|-38.079872966197|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-39.087065870319|-39.831462417216|-41.183846511412|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232||-41.789236528232|-41.789236528232|-42.638527130583|-42.638527130583|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-44.780768178957|-46.429464100751|-47.553849907884|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.469638225008|40.412929716562|38.480577846251|38.480577846251|38.480577846251|37.823210393811|37.435943881036|37.000855423493|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181|-46.626116687181||-46.626116687181|-46.626116687181|-48.178017735631|-48.178017735631|-49.743856774603|-53.24156227248|-57.660710141725|-57.660710141725|-57.660710141725|-59.020788825957|-60.249715020753|-60.249715020753|-60.249715020753|-60.249715020753||-60.249715020753|-60.249715020753|-60.249715020753|-61.769128139921|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-62.590622695463|-63.409023267447|-64.781450509067|-64.781450509067|-67.965981792655
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|236.57934830191|236.57934830191|236.57934830191|236.57934830191|236.57934830191|232.07831014529|229.08756906606|228.00395505747|228.00395505747|228.00395505747|224.20884024127||221.05759945427|219.73877024399|219.73877024399|218.31866110416|216.66695953576|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-234.12170969417|-234.12170969417|-238.29801205982|-247.09167850668|-247.7751989172|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-251.37294866231|-252.54642493229|-252.54642493229|-255.74385298662|-255.74385298662|-255.74385298662||-261.33845010259|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|244.09164566212|244.09164566212|241.33237525284|240.91597569054|238.92164243665|235.79840019562|235.79840019562|235.54906811557|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-257.28391002212||-258.54601503515|-260.15279288981|-263.25097715295|-265.39535248983|244.50484143856|244.50484143856|244.50484143856|244.50484143856|244.50484143856|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|237.39868160697|237.39868160697|237.39868160697|237.29185397329||236.32705844444|231.40617035277|224.27019721542|221.28076586761|219.71714014333|219.71714014333|219.71714014333|216.61966208815|216.61966208815|206.78494219647|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.84640232537|-228.91432991528|-237.4834217551|-244.32388249481|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|-238.20910108094|-238.20910108094|-238.20910108094|-238.20910108094||-239.26938089329|-239.26938089329|-244.91431081513|-245.14257428624|-246.21008213336|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|226.3132455504|224.85159924148|224.85159924148|224.18872592316|223.99295806432|223.99295806432|223.99295806432|223.99295806432|223.99295806432|220.31607055161|218.52230410547|217.7753384375|214.97449436593|214.97449436593|211.35893923471|211.35893923471|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-232.49200085034|-233.39721964057|-234.89135464757|-241.85110402595|-241.85110402595|-241.85110402595|-241.85110402595||-241.85110402595|-241.85110402595|-248.16623100186|-249.81440978102|-249.81440978102|-249.81440978102|-249.81440978102|-250.66324122804|-252.9088029926||-252.9088029926|-252.9088029926|-260.25599788945|-260.25599788945|-266.10165452208|234.59251543805|234.59251543805|234.59251543805|234.59251543805|234.59251543805|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432||-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-260.23862047569|-260.23862047569|-260.23862047569|-260.23862047569|-265.49952327295|-268.61613222277|-268.70942862096|241.32799219463
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-62.720937050134|-64.255708788004|-65.250437946415|-66.257218700091|-67.443669443562|-67.443669443562|-67.472411611824|-67.639865532864|-67.639865532864|-67.639865532864|-67.669849439185||-68.017611233968|-69.572345010195|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.467759087925|-70.467759087925|-71.93461471|-71.93461471|-71.93461471|-71.93461471|-73.136633082658|-73.222009460168|-73.222009460168|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-76.751957372459|65.733222758243|65.733222758243||65.733222758243|65.733222758243|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|52.553434681677|51.834771763018|51.834771763018|51.834771763018|50.066457786749|49.615605837266|49.615605837266|47.640609218191|47.113322931159|47.113322931159|47.113322931159|46.433802822816||45.817608545872|43.917319260817|43.917319260817|43.829220667274|43.829220667274|43.824656849415|43.824656849415|43.824656849415|-51.752372794782||-51.752372794782|-51.752372794782|-51.752372794782|-51.752372794782||-52.464303817391|-53.532560814353|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-55.251467743357|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.795564661427|-57.795564661427||-57.795564661427|-57.795564661427|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-61.949578027099|-62.430086908704|-63.615097268827|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363||-79.17097098881|-79.17097098881|-84.130166875588|-84.27185383027|-85.242721347734|-87.603879881401|-87.603879881401|-87.700976849154|-88.866088761836|-89.485100099279|-93.569504125067|-96.151245072096|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-101.94106144201|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-107.66776763031|-107.66776763031|-111.19918305156|-118.5646461566|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144||-123.25988913144|-123.25988913144|-123.25988913144|-123.97023212209|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.98658420111|-133.1278704699|-135.70548068772|-141.71337860702
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.802245721002|47.583051055426|47.331725166633|47.261082594477|46.793540475061|46.793540475061|46.793540475061||46.793540475061|46.793540475061|46.793540475061|46.793540475061|46.793540475061|44.718930665311|42.710200883345|42.531916019598|42.531916019598|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168||42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|38.250613716544|37.361825340693|37.361825340693|35.684285024476||34.326150527345|33.857349107721|33.857349107721|32.587054250481|31.672727582457|-38.830627614964|-38.830627614964|-38.830627614964|-38.830627614964||-38.830627614964|-38.830627614964|-38.830627614964|-40.161807888866||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|31.938924119561|31.490693513651|27.604611335087|24.881888819682|24.881888819682|24.66016072519|24.66016072519|22.973423738031|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.714670561279|-32.104810606949|-32.104810606949|-33.325451995363|-33.325451995363|-33.325451995363|-33.325451995363|-33.469391241592|-33.533645937754|-34.573118445954|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-36.327818695509|-37.872309404096|-37.872309404096|-37.872309404096|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173||-39.360314365268|-39.557572360437|-41.270079078057|-41.882588110344|-43.373985407503|-44.26346575817|-44.26346575817|-44.26346575817|-44.26346575817|-44.916630714034|-47.538478605057|-49.723864599627|40.71940892944|40.71940892944|40.71940892944|40.71940892944|40.71940892944|37.110729787187|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.55738666184|-46.999321064764|-47.307579130391|-47.447073649428|-47.447073649428|-47.447073649428|-47.447073649428|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.082402997969|41.082402997969|37.8962637658||37.8962637658|37.8962637658|37.8962637658|37.8962637658|37.8962637658|36.591957806998|-47.926068534725|-47.926068534725|-47.926068534725||-47.926068534725|-47.926068534725|-48.156973944614|-48.156973944614|-49.720247598169|-53.008052344319|-55.78450403743|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416||-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-58.334914076075|-62.919377573417|-62.919377573417|-62.919377573417
00563|15703|/equities/cognex-corp|R1000GROWTH|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614||-50.900505868614|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.937017158078|-51.937017158078|-52.141130133257|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-53.985755883265|-53.985755883265|-54.925838429187||-55.800425801513|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|49.440252594031|48.633335647624|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.425878205921|48.425878205921|48.425878205921|48.425878205921|48.425878205921||48.425878205921|48.202919711698|47.723243225536|47.379993744383|46.791659164969|-51.199820352804|-51.199820352804|-51.199820352804|-51.199820352804||-51.199820352804|-51.199820352804|-51.199820352804|46.57737605316||46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|45.889863196816|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311||45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.212555666014|45.055618678248|43.197632483549|41.435132578943|41.435132578943|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.004766943116|40.957241166586|40.528599965301|39.1684441431|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-46.442147335842|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312||-46.601784657312|-46.601784657312|-47.313650712783|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.341781618821|-49.517812095999|-50.809236882925|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|46.243940719425|45.202434098786|44.519163505812|44.519163505812|44.519163505812|44.519163505812|44.311013743369|43.069458799327|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907|-47.80409434907||-47.80409434907|-47.80409434907|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-47.928708747473|-48.493632432483||-48.493632432483|-48.493632432483|-49.361276369358|-49.361276369358|-49.866417069198|-51.345462104746|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977|-53.134143672977||-53.134143672977|-53.134143672977|-53.134143672977|-53.982829450009|-55.60299776027|-55.60299776027|-55.864443439349|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-56.550369264793|-59.001298694822|-59.707553842568|-62.038115372154|-65.914573525822
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|158.23099276437|-178.78824298778|-178.78824298778||-178.78824298778|-180.53415497584|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-187.99584277766|-192.95982279929|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.98652742028|-200.36725719902|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|170.56623742742||170.56623742742|170.56623742742|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|166.38296446109|166.38296446109|166.38296446109|166.38296446109|163.55746694905|163.55746694905|163.55746694905|163.55746694905|162.36710584712|162.36710584712|162.36710584712|155.06267121713||-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127|-188.38828039868|-191.46697903455|-194.76279399829|-194.76279399829|-194.76279399829|-194.76279399829|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-197.43230988912|-198.99034645747||-200.77149955642|-202.12083426462|-207.18277701609|-207.18277701609|-215.57537459524|179.27882555787|179.27882555787|169.13563727079|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-204.59862650992|-210.22958267134|-223.31204443951|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|186.13643605511|178.49298898159|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-213.4282074041|-218.57300568365|-229.05611166185|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964||-239.82081085613|-245.04716953734|-245.04716953734|-246.26296662732|-250.08495891805|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|222.99825395391|222.99825395391|222.99825395391|221.31469935897|221.31469935897|214.24432593809|214.24432593809|211.07586915213|197.76099329213|192.4149993285|190.65999426935|185.26887909675|180.6987543824|177.41741680056|177.41741680056|177.41741680056|169.23768492706|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|152.91576232127|151.44251928519|146.45751264571||144.83490687007|144.83490687007|144.83490687007|144.83490687007|144.4529462456|141.58439017659|-164.63859097845|-164.63859097845|-164.63859097845||-164.63859097845|-164.63859097845|-164.63923698451|-164.63923698451|-165.98970260649|147.58862272204|147.58862272204|147.58862272204|146.31357039352|146.31357039352|146.31357039352|146.31357039352|142.91555059569|142.91555059569||142.1220088338|135.24408248786|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.0177980557|39.184497212361|38.995669894572|38.995669894572|38.995669894572|38.995669894572|38.995669894572||38.995669894572|38.995669894572|38.995669894572|38.708244064512|38.149157765908|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-43.234945899944|-45.154939473448|-45.497709288396|-45.870061890654|-45.870061890654|-45.870061890654|-45.870061890654|-46.316734120108|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345||42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.101957560845|42.101957560845|39.537175974656|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|34.963551888274|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|32.943234129317|32.943234129317|32.943234129317|32.943234129317||32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.113659313687|32.113659313687|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.255105597658|33.255105597658|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-39.618102981781|-41.432980884379|-41.432980884379|-41.432980884379|37.105386261252|37.105386261252|37.105386261252|37.105386261252|37.105386261252|-41.067717445108|-41.067717445108|-41.067717445108|-41.067717445108||-41.067717445108|-41.067717445108|-42.311388031081|-42.311388031081|-42.311388031081|-42.601953523508|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.149706403539|38.149706403539|36.39642732149|36.39642732149|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.733080842594|-43.252867145119|-44.576300662491|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344||37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.200275559023|37.060871626154|37.060871626154|37.060871626154||37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|36.807635547072|35.382929326594|35.345476893916|34.293306964784|33.13645219157|-39.271506446965|-39.271506446965||-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.292784525694|-39.67448142032|-41.282201374682|-42.626840579413
00566|41254|/equities/apollo-globl-man|R1000GROWTH|60.303972529827|60.303972529827|60.303972529827|60.303972529827|60.303972529827|59.413858095207|59.123729775789|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297||-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-64.856678909297|-65.516771521762|-65.516771521762|-65.516771521762|-65.516771521762|-65.75669311439|-65.8477065229|-65.8477065229|-66.778341828989|-66.778341828989|-71.484825517521|66.926052175689|66.926052175689|66.926052175689|66.926052175689|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832||66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.717835481832|66.1245948249|66.1245948249|66.1245948249|66.1245948249|65.814882006237|64.676598843981|64.676598843981|64.676598843981|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997|64.394548181997||63.634873324836|63.634873324836|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569|-68.143003358569||-68.143003358569|-68.297654276556|-68.297654276556|-68.297654276556||-68.297654276556|-68.297654276556|-68.297654276556|-68.297654276556|-68.302948772318|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.482725272137|-68.686915222758|-70.287126558748|63.311731850705|63.311731850705|63.311731850705|61.833593725718|60.065656846935|59.92690836816|59.92690836816||59.154788408334|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.559538607649|58.230042092063|56.962954576194|56.962954576194|56.221615958412|55.213045093969|53.584066805961|53.584066805961|51.334798002378|49.541757954642|48.818417430273|48.818417430273|48.601019409356|46.850577384296|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-53.351041045201|-54.232824341469|-55.002437163789|-55.002437163789|-55.130483575882|-55.617484989234|-57.37998426233|-59.241646849163|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377|-59.579362019377||-59.579362019377|-59.579362019377|-60.57369675503|-60.57369675503|-60.57369675503|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.946304631958|55.345894840834|53.996551332074|52.2652179925|52.2652179925|52.034975844259|52.034975844259|52.034975844259|51.730065437168|51.730065437168|51.730065437168|50.026185243229|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532||-55.008824329532|-55.008824329532|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177||-55.278087977177|-55.546260599302|-57.099309419907|-57.099309419907|-58.128398126272|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556||52.584030052556|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-81.475551490062|-81.754499519394|-82.605554038204|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729||-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-85.538466028064|-85.538466028064|-85.538466028064|-85.538466028064|76.91383782896|76.91383782896|76.91383782896||76.91383782896|76.91383782896|76.91383782896|75.53509777423|75.186749498489|75.186749498489|75.186749498489|73.510274084014|72.63419337582|72.283266412763|72.283266412763|71.419460256396|67.716626440483|66.335713602984|66.335713602984|66.335713602984|64.522736471985|62.392574685706|62.392574685706|61.277303900866|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713|-69.816578932425||-70.302311018463|-71.015900165236|-72.862284544559|-72.862284544559|-73.612258782488|-74.026395654791|-74.48321877598|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577||65.200057603577|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|63.523217849822|59.911482154099|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-70.309171896346|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.529012095975|-72.529012095975|-72.529012095975|-72.529012095975|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436||64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|62.43174649753|62.43174649753|62.43174649753|62.43174649753|61.629092143749|61.629092143749|61.629092143749|61.62248836488|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|59.632535468351|58.229485311785|57.184243141105|57.184243141105|57.184243141105|55.689159749271|53.912122274242|52.594974488512|52.594974488512|52.594974488512|52.594974488512|51.284415106526|49.623795037524|48.283104902127|47.295118761966|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029|-54.271073050029||-56.30202600109|-58.355651236766|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-58.898259920773|-59.785287427568|-61.853626403867||-61.853626403867|-63.575240622692|-65.142581693837|-65.142581693837|-65.895089829971|56.514908430557|56.514908430557|56.514908430557|56.514908430557|56.514908430557|52.926840700022|52.234152151386|52.234152151386|52.234152151386||51.979055962341|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885|-59.336434951885
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342||90.044410496342|90.044410496342|90.044410496342|88.760459667431|87.710789740071|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-98.874187793792|-98.96326355411|-99.781239949738|-99.781239949738|-99.781239949738|-99.781239949738|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-103.06497245739|-103.98051935777||88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|86.747648976867|86.747648976867|86.747648976867|86.747648976867|86.747648976867|79.981533446383|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587||77.466499442587|76.300897512977|73.821554301121|70.962287185301|70.426618414576|-78.212126358925|-78.212126358925|-78.212126358925|-78.212126358925||-78.212126358925|-78.212126358925|-78.212126358925|69.562438722769||69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635||68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|64.253849419183|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.823111696784|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-80.303401604664|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-82.613218749001|-87.06613293007|-88.288198898401|-90.385680172873|-90.385680172873|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561||-92.447438242386|-92.447438242386|-93.722707327152|-95.512605217682|-95.512605217682|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|76.659944080517|72.361606941405|72.034281370577|70.323647204965|69.524049855967|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|67.498253929694|66.837782873135|65.494764766673|65.357789844914|62.968100065041|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-77.277811616181|-77.277811616181|-78.342292142707|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429||-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-81.577300939271|-81.577300939271|-83.977553801745|-84.032283205688|-85.043527384967|-85.043527384967|-86.491264874516|-86.491264874516|-87.23251910428|-88.431409573332|-90.639899915871|-92.539714405972
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078||-212.87441424078|-212.87441424078|-218.50213303772|-223.22615968085|-225.01775531081|-225.48805426787|-226.22881673431|-226.22881673431|-226.22881673431|-226.22881673431|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-243.82067262079|-244.46769037673|-258.40076881458|235.60219614319|235.60219614319|235.60219614319|235.60219614319|235.60219614319|234.7185512363|232.43227850719|230.97686690007|229.07563505551|229.07563505551|229.07563505551|229.07563505551|229.07563505551||229.07563505551|229.07563505551|224.51459111528|224.45898765278|222.09124810775|222.09124810775|222.09124810775|222.09124810775|219.94835610215|219.94835610215|219.94835610215|219.94835610215|219.94835610215|216.67705562185|215.2344736266|215.11062930247|215.11062930247|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085||210.12528318664|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-233.26200867647|-237.41140154726|-240.01766224842|-242.92350706503|-244.54585366166|-248.09371381244|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758||-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-258.12958525083|-264.59009380762|-264.87704362278|-270.24393939315|-281.6043694741|246.37928474606|246.37928474606|244.50142763125|241.06659887088|237.07232027862|236.13274226775|236.13274226775|231.96247096183|231.14997330568|231.14997330568|224.94857365182|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|219.05267547597|212.89630703384|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|215.08938489761|215.08938489761|215.08938489761|214.10016601073|214.10016601073|214.10016601073|214.10016601073||214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|208.3657443522|208.1063719324|205.63264619551|205.02186161808|205.02186161808|205.02186161808|203.63373774214|201.35220653397|199.25217535079|194.52992773718|194.52992773718|187.04325009128|186.74916903996|185.80129906892|178.94366007115|177.22739929916|174.39516008962|172.44212869658|171.81403174946|169.95280515429|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-198.32988933634|-200.47371635516|-201.02254613328|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|181.11768101479|181.11768101479|181.11768101479|179.24425144875|179.24425144875|176.74054632188|176.74054632188|176.74054632188|176.74054632188||175.19560909273|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-197.30870328417|-204.83633555826
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.270644161932|92.112106506286|91.868448248901|91.207165178764|91.068516237988|90.965389207869|90.965389207869|90.852333297294|90.852333297294|90.77016656139|90.77016656139|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.53294618567|90.53294618567|90.53294618567|90.53294618567|90.42271654297|90.359964181859|89.954124664685|89.392914056139|89.201261148803|88.978821235622|88.70535411407||88.62400796203|88.331927844382|88.331927844382|88.126304596107|87.968463153801|87.968463153801|87.769961908086|87.340518503966|86.743350061644|86.225390364581|85.655433789286|85.075477325688|84.487200114209|84.03688552322|83.452651208662|82.429058492209|81.608394662567|81.000993137037|80.159648192998|80.159648192998|80.159648192998|80.159648192998|78.939888915614|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|73.399334074456|69.185082666911|69.185082666911|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.421331793064|68.421331793064|68.421331793064||68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.22037167681|-84.242859647955|-84.242859647955|-84.242859647955||-84.242859647955|-84.242859647955|-86.954567377529|-87.067020885107|-90.448909432753|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197||-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197
00571|13845|/equities/gamestop-corp|R1000GROWTH|-22.969087306435|-23.310097897246|-23.919551968789|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872||20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-20.023579340101|-20.06461538752|-20.505778147999|-21.175520396037|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184||17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.48863385966||15.894242764791|15.894242764791|-20.332295389741|-20.332295389741|-20.332295389741|-20.332295389741|-21.01310657988|-21.869562726661|-22.63247844987||-22.63247844987|-22.742565582476|-22.742565582476|-23.868961067423||-24.4201991708|-24.4201991708|-25.310691818741|-25.310691818741|-25.310691818741|-25.762713521881|-26.249681996155|-27.115757464091|-28.166675672178|-28.25031661948|-28.25031661948|-28.25031661948|-28.25031661948|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543||-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-30.019984764061|-30.243927048535|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.686895043647|-30.686895043647|-30.686895043647|-30.686895043647|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-33.068518195556||-35.132064856872|-35.434516948445|-36.795018454375|-38.617893399996|-39.605898422447|-39.649420043326|-40.661721199195|-42.631324098552|-43.326514877704|-44.804749451111|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|32.230130979613|32.230130979613|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|30.087171979498|28.781440571228|27.679417726041|27.679417726041|27.090313510366|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688||26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|25.874984512176|25.506684154764||24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|22.54106903009|22.281576067747|22.281576067747|22.281576067747|22.281576067747|22.281576067747||22.281576067747|21.446751813692|-31.509096298932|-31.509096298932|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-33.715610418667|-35.111512195126|-37.468208431155
00572|8280|/equities/las-vegas-sands|R1000GROWTH|58.51273305717|57.5645490554|57.5645490554|54.975555526257|54.975555526257|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899||54.780193536899|54.780193536899|54.780193536899|54.780193536899|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|54.789025216536|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686||54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|52.967011422151|51.257504646334|51.257504646334|51.257504646334|50.683400203604|50.683400203604|50.304332788144|49.878979214203||49.516646182285|49.016830006955|48.983371335927|48.983371335927|48.073243228002|47.234654569091|47.234654569091|46.19406037801|44.842290512649||44.201256579967|44.201256579967|44.201256579967|44.201256579967||44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|43.864432751685|43.864432751685|43.864432751685|43.460526529203|43.460526529203|43.460526529203|42.516047653501|41.930379003225|41.391554401913|40.11867115078|39.090025955276|39.090025955276||39.090025955276|39.090025955276|39.090025955276|39.090025955276|38.970623108035|38.970623108035|38.970623108035|38.050582987606|37.608423981997|36.242916091651|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-41.543075065207|-41.543075065207|-41.650287712494|-42.173163189799|-42.193515528474|-43.523906007115|38.020603651775|38.020603651775|38.020603651775|36.95844851045|35.429384978923|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391||35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|34.946196308794|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.704848866837|34.704848866837|34.704848866837|34.155387884132|32.264319744101|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571||-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.518744331516|-36.765953247828||-36.765953247828|-36.774815763679|-36.883259251567|-36.883259251567|-36.883259251567|31.682150199781|31.682150199781|31.682150199781|31.353549001112|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534||-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-37.211645964733|-37.727382319891|-38.455980346957|-39.805928027439
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427||43.32824603427|43.32824603427|43.32824603427|43.32824603427|42.488467442863|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-49.715718523253|-50.574733022819|-50.574733022819|-50.574733022819|-50.574733022819|-51.444979295773|-51.444979295773|-52.6207729034|-52.6207729034|-54.79863566076|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762||47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.776324664835|47.776324664835|47.776324664835|47.776324664835|47.776324664835|46.520626228229|46.520626228229|46.520626228229|46.520626228229|45.756806869392|45.031581360475|45.031581360475|43.442180481637|42.422997376138|42.422997376138|42.422997376138|42.422997376138||41.347084995568|40.127318272392|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835||-46.901016870835|-46.901016870835|-47.142241866168|-48.719713430467||-49.014403057168|-49.501003371422|-51.643028837595|-51.643028837595|-52.697530329397|-53.937256667537|47.278382175195|47.278382175195|47.278382175195|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126||45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|43.431640203477|43.431640203477|40.309045535194|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|37.486633959851|36.538482550604|36.038935852289|36.038935852289|36.038935852289|35.06881862243|33.043687137851|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.850475237075|-41.856215288576|-42.196761663685|-43.777235410754|-43.950817953817|-47.232021423701|-50.886689182259|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|-48.515179374567|-48.515179374567|-48.515179374567|-48.515179374567||-48.515179374567|-48.515179374567|-50.551310992629|-50.912668081457|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.762961834263|42.460511809799|41.830546092989|41.830546092989|41.830546092989|41.830546092989|41.626748941893|41.626748941893|41.626748941893|39.249722055323|37.960802665162|37.230338430855|36.365930292842|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-45.770676853973|-46.735655623108|-46.735655623108|-47.021901779938|-47.021901779938|-47.021901779938|-47.021901779938||-47.021901779938|-47.979890273201|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.815310565043|-48.815310565043||-48.815310565043|-49.117309878721|-49.799952122476|-49.799952122476|-52.060148871504|-57.35933204554|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988||-57.712459869988|-57.712459869988|-57.712459869988|-58.096344969678|-61.621494317505|-61.702770472074|-61.859192371925|-62.722990990303|-63.298204928193|-63.298204928193|-63.298204928193|-63.298204928193|-65.310225731304|-66.428306639383|-69.727930347334|-73.820253893414
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|312.09579707253|312.09579707253|312.09579707253|309.94200230824||309.81944890802|309.80327527595|309.04308994691|308.86741078244|308.86741078244|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-332.3432491362|-341.26940876245|-347.90812467203|-363.29154408824|-363.29154408824||-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824||-363.29154408824|-366.73001306619|-366.73001306619|-366.73001306619|-367.3037939358|-367.3037939358|-367.3037939358|-371.95283575061|-372.53402961923||-372.53402961923|-377.85280973859|-379.26090730503|-379.86880020384||-380.02643822833|-380.0516061695|-383.06685199359|-383.06685199359|-389.11040093743|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093||349.65548768123|340.08886957257|336.87818834615|335.76354559078|334.84393109268|334.84393109268|334.84393109268|334.47936448991|327.85429604782|321.02220950224|321.02220950224|321.02220950224|321.02220950224|321.02220950224|311.50413211295|311.10388187246|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-342.01842909169|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-348.74001773437|-351.58266537543|-352.42351206537|-355.60724023973|-358.5595767457|-358.5595767457|-358.5595767457|-363.56396694619|-363.56396694619|-368.86497900705|-375.05926103853|-375.05926103853|-375.05926103853|-383.56791740284|-387.6095637969|-387.6095637969|-387.6095637969|-389.59314705166|-389.59314705166||-398.13461109038|-398.38291206223|-406.00490697073|-410.83684087514|-412.98091470665|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|387.57417449293|387.57417449293|386.39574855497|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|379.88741612856|379.07367457752|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|372.42298837649|368.52608517526|368.22610564142||368.22610564142|366.25648522759|366.25648522759|366.25648522759|366.25648522759|364.1072153028|361.86885345601|357.74262627654|354.80768465227||354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|344.75964052617|340.90434098177|337.09648794524|334.42441192592|-365.99062358969|-365.99062358969||-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-375.23565926518|-375.40517621533|-381.92573934678
00575|16932|/equities/ptc|R1000GROWTH|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.79918320146|121.77298643817|121.18914824065|121.18914824065|121.18914824065|121.18914824065||121.18914824065|121.18914824065|121.18914824065|120.71561167567|120.30900576743|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-128.10089082103|-129.71146592217|-129.71146592217|-131.58163292228|-132.31098124517|-132.98710518134|-132.98710518134|-133.44234127747|-135.16148805339|-136.41414991705|126.71297949397|126.71297949397|126.71297949397|126.71297949397||126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.61328511567|126.61328511567|126.61328511567|126.61328511567|124.30316903085|124.30316903085|123.13407025834|120.07276678007|120.07276678007|120.07276678007|120.07276678007||118.78862243141|118.47847382719|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727||-128.31239862727|-129.35919484149|-129.35919484149|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|118.41211739876|118.38628685583|117.33857041055|111.8473572046|111.8473572046|110.93789760607|109.66810832573|107.66323142943|107.66323142943|107.66323142943|107.00859129094|106.16577104677|106.16577104677|106.16577104677|103.84539076337|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.65272730038|-114.65272730038|-115.88414190263|-116.28349386819|-119.37832563859|-121.69688008721|-121.69688008721|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703||-122.0736496703|-122.0736496703|-122.87811349548|-122.87811349548|-123.02012881877|-123.27855045579|-123.27855045579|-123.27855045579|-124.18838853065|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|115.1030248648|115.1030248648|112.99391365119|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|112.4507646677|110.73084959687|104.77983193598|102.27338639679|102.27338639679|102.27338639679|101.93154018657|99.610045838537|-109.64127910344|-109.64127910344|-109.64127910344|-109.64127910344|-110.84886453117|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407|-113.06650640407||-113.06650640407|-113.06650640407|-113.80476212108|-113.80476212108|-116.56362474852|106.97661550119|106.97661550119|106.97661550119|106.97661550119|106.97661550119|105.27457594954|104.77647161575|104.14113511092|104.14113511092||102.54682041811|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-118.19023539647|-119.76581475056|103.53629662204|103.53629662204|103.53629662204
00576|16770|/equities/novavax|R1000GROWTH|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3822950959245|7.3247721592629|7.0874743373355|6.6355494825002|6.5106722327363||6.5106722327363|5.9585246479391|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.5827224440227|-7.5827224440227|-7.5827224440227|-7.7063583474302|-7.8167868301762|-8.1608743320453|-8.4899236908649|-8.4899236908649|-8.4899236908649|-8.814637236142|-9.0170969746111|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-10.634480762878|-10.634480762878|-10.723867628749|-10.932908665004|-11.266009422212|-11.679516364103||-11.943373416271|-12.199865938823|-12.199865938823|-12.199865938823|-12.341427216314|-12.341427216314|-12.742696322096|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.625186624095||-14.663540829073|-14.809489502786|-15.5577661354|-16.016006345953|-16.206820588305|-16.206820588305|-18.589245112952|-20.939355860108|-20.939355860108|-20.939355860108|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.854177880778|-21.854177880778|-22.474362085501|-22.474362085501|-22.542069751068||-23.442299028286|-24.282098500871|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-24.598962565475|-24.598962565475|-24.862167877687|-24.862167877687|-25.866852701519|-25.91316947762|-27.385743775013|-28.403757818985|-28.403757818985|-29.270286834293|-31.298095583974|-34.4662178623|-36.120241441917|-36.529713408363|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.512830479244||-40.833423543087|-41.695365296592|-44.599904761038|-46.219895187707|-46.39488561031|-47.030984214906|-47.614038357689|-47.614038357689|-47.614038357689|-48.181954155977|-49.889115398256|-52.50901653273|-55.767240651262|-57.949827759147|-57.954940999747|-58.654799101284|-58.654799101284|-58.654799101284|-61.020888034427|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-72.71172643199|-72.71172643199|-73.584139352534|-74.603444023747|-74.603444023747|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-77.200054955134|55.36153310856|55.36153310856|55.36153310856|55.36153310856|49.711703979536|47.342450578527|43.089942145696||38.230920553595|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988||-56.273272416988|-56.273272416988|-56.304103542747|-56.304103542747|-57.137893333901|-60.842102941395|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.858203675329|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-68.819653247213|43.038400834851|43.038400834851|43.038400834851
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|19.294811189587|19.294811189587|18.979695784179|18.439150372178|17.952112346921|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595||-20.485055255595|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.540744435671|-20.540744435671|-20.540744435671|-20.540744435671|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509||17.089966976756|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|14.52560941418|14.52560941418|14.52560941418|14.52560941418|13.287342990327|12.662786423042|12.662786423042|12.627681129867|12.627681129867|12.627681129867|12.627681129867|12.20312888721|12.115921365263|12.115921365263|12.115921365263|12.027134589621||11.651260354197|11.133622728096|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735||-13.168678063735|-13.168678063735|-13.168678063735|-13.506064912329||-13.935805404934|-13.935805404934|-14.49926569819|-14.49926569819|-14.688906435167|-15.299340676373|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.413051620119|12.413051620119|12.069184530916|12.069184530916|12.069184530916|12.069184530916||12.069184530916|12.069184530916|12.069184530916|12.069184530916|11.827379340746|11.827379340746|11.827379340746|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-16.576239302592|13.559244411428|13.559244411428|13.543605134707|12.597893977409|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-16.224277763289|-16.384108437337|-16.384108437337|-16.505092050097|-16.505092050097|-16.505092050097|-16.505092050097|-16.819596769039|-17.202585751948|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-19.283863875032|15.760161215942|15.760161215942|15.760161215942|15.760161215942|15.760161215942|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702||-18.716991843564|-18.716991843564|-19.604690699426|-19.786828629008|-19.818988075776|-20.389897707351|-20.89589262407|-20.89589262407|-20.919981325125|17.204052759834|17.204052759834|17.204052759834|17.204052759834|17.204052759834|16.903392608108|15.889881671735|15.709867862936|15.267075013315|15.112623496306|15.112623496306|14.966248401284|13.420831556982|13.125924132341|11.748310113476|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.655758803709|-14.744682146027|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.783763071314|-14.783763071314|-14.783763071314|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421||-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.285873452679|-15.378192892622|-16.235769950627|-17.335886935173
00578|1096127|/equities/elastic|R1000GROWTH|56.276776900985|56.276776900985|56.276776900985|56.276776900985|55.314195225744|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419||-60.431687881419|-60.912987340235|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.294049300069|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169||56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|52.113819026819|50.098982386977|48.766532916088|48.766532916088|48.226271262923|48.226271262923|48.226271262923|48.226271262923|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368||-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-57.083938665113|-57.595436760801|-57.595436760801||-57.595436760801|-57.595436760801|-57.595436760801|-58.794739507987||-59.996932108484|-61.083207959689|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-63.218928267127|-65.951029381891|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815||54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|51.335299175534|51.335299175534|-65.021291510562|-65.021291510562|-65.021291510562|-65.021291510562|-66.806373137346|-68.984658473191|-71.555179005924|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-74.228077992339|-74.228077992339|-74.30485121292|-74.30485121292|-74.30485121292|-74.30485121292|-74.316501686774|-76.708334893873|-81.636486233264|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.682085355963|-87.97120574762|-91.530035906915|-94.468261009989|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|75.651387808203|75.651387808203|75.651387808203|75.651387808203||75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|73.302935306098|72.13346741703|72.13346741703|67.702737098567|66.379152992955|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|65.000949924551|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|63.032646328378|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-79.374853377798|-79.374853377798|63.456360692564|63.456360692564|63.456360692564|63.456360692564|59.720402261486|57.164338982624|56.159267757251|53.075574183811|-72.151681198503|-72.151681198503||-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-73.807474204594|-76.454395158086|-79.428216994906|-82.656352004634
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.429354073158|-63.473276261299|-63.473276261299|-63.473276261299||-63.473276261299|-63.985029569168|-64.200650273901|-64.200650273901|-64.200650273901|-64.200650273901|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-64.360041367801|-65.203043192737|-65.203043192737|-66.11421523504|-66.290335338335|-66.290335338335|-66.290335338335|-66.290335338335|-67.100383838288|-67.100383838288|-67.71653756419|-69.080322152146|-69.109777710772|-69.109777710772|-69.121497016187|-69.121497016187|-69.121497016187||-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-69.121497016187|-71.480414343141|-72.743237124838|64.48816656283|64.48816656283|64.48816656283|64.48816656283|60.865615994968|59.44207186968|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396|58.125515337396||57.910032661373|57.910032661373|57.676150648257|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552|-63.199069571552||-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795||-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.340555928795|-63.847145476439|-65.020943975557|-65.983444372934|-66.202744338887|-66.202744338887|-66.45971811919|-68.250239252035|58.941134648719||58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|58.941134648719|57.805982807387|55.42322140613|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.177480522702|-65.529700190833|-66.151333816637|-66.666761194986|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-67.586551635697|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-68.157091951129|-70.026211261481|-70.339184136707|-70.339184136707|-70.917122253134|-71.994626981631|-74.370972932064|-76.092001542|-76.092001542|-77.090203566497|-77.090203566497|-79.416056415709|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302|-81.056843931302||-82.525981316871|-82.525981316871|-85.153590080812|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|74.583270650977|71.449329382705|70.084529883914|69.870863604603|68.328114036095|68.328114036095|68.328114036095|65.038253953148|65.038253953148|64.214663210132|64.214663210132|64.214663210132|62.223236391521|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.648453336325|60.494607507484|59.04274533777|58.795680719266|58.39742629357|56.399920223243|55.616231593912|55.616231593912|55.616231593912|55.156366623579|54.669296994406|53.826104394867|53.826104394867|53.826104394867||53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.826104394867|53.469837233175|52.950293504775|52.950293504775|52.950293504775||52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.950293504775|52.458659661678|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832|51.92920632832||51.92920632832|51.473005988783|-63.761349044971|-63.761349044971|-66.290387827746|-67.335431741997|-68.302700757235|-69.334112537403|-72.383659631258|-72.383659631258|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-73.152832332791|-74.506480234134
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.398514519118|76.250015216826|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-77.154876673499|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668||75.971001574668|75.971001574668|75.971001574668|75.801668958832|75.671300284255|75.610055464493|75.566726174605|75.454142957542|75.360236280756|75.360236280756|75.341376747905|75.283194080789|75.089104669844|75.012339929248|74.981484893853|74.88748497863|74.69109667561|74.576217002576|74.37622676393|74.21987952679|73.81986405551|73.710403624503|73.395448675121|73.116609350802|72.984012780323|72.853901105605|72.445445384673|72.418449626446|72.418449626446|72.418449626446|72.310550515386|72.116143774692|71.794047858653|71.188940607107|70.630767595544|70.175852205769|69.740946878345|69.337718872396|69.013273773555|68.588192579883|68.066324258003|67.563140471945|66.766823645179|66.437580183418||65.519528366097|64.846977420392|64.287201982673|63.536886751582|62.41931890109|61.263686854076|-71.520349389501|-71.580388049491|-71.786263126144||-72.480895830535|-74.214308236863|-76.959787658879|-77.398653140806|-79.694614109224|-85.0323485101|-90.595941195304|-99.942157358389|-101.19823116115|-104.44248033951|-107.08108972389|-107.35404853715|-107.35404853715|-107.35404853715||-107.35404853715|-107.35404853715|-107.35404853715|-109.55061170672|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-118.06044602854|-118.36513673445|-123.09904566496|-130.44838937885
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|95.281850493135|95.281850493135|94.964281784365|94.38642537469|93.621471801007|92.925415055182|92.772959409187|92.669953966615|92.293216334975|92.240452248958|91.599391150372||91.025434679342|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.887574291122|-95.887574291122|-95.887574291122|-95.887574291122|-97.123419337684|-97.850966724217|-98.969740638534|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979||-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.414492774143|-100.50332638967|-101.49256276776||-101.49256276776|-102.85618071743|-104.33520269601|-105.15522289507|-106.96080674322|-108.70745978129|-108.70745978129|-109.39848803771|-109.39848803771||-109.39848803771|-109.64889648834|-109.64889648834|-109.64889648834||-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-110.65932600674|-110.71114794524|-110.71114794524|-110.71114794524|-111.90349692008|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-113.77530488229|-114.10861634906|-114.10861634906||-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.43602042392|-114.43968566645|104.22404956578|103.07856686644|102.44285470173|101.5309145452|101.5309145452|101.5309145452|101.5309145452|100.77922889937|100.75611106277|99.725320088871|97.306931853303|95.422705517884|93.713895610669|93.713895610669|92.21043968609|92.044059188645|92.044059188645|92.044059188645|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.658926197335|-98.658926197335|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271||94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|93.562839481167|92.874264581261|92.009463053344|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|90.5154707859|89.556910509317|89.493791997928|89.477543765195|89.263892842539|88.319499652924|86.925710114442|86.614628483413|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|84.632067293504|84.194559730919|84.194559730919||84.194559730919|82.577846807277|82.098781064753|82.098781064753|82.098781064753|80.57175599602|-87.159728727612|-87.159728727612|-87.159728727612||-87.159728727612|-87.919419299533|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|79.833672975901|78.796051846324|78.796051846324|78.796051846324||78.796051846324|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-88.123368575785|-88.300964066953|-88.520999151799|-88.520999151799
00582|31033|/equities/five-below-inc|R1000GROWTH|-215.54725416008|-217.01300016668|-217.01300016668|-217.01300016668|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|195.02505780833||193.52147040293|193.52147040293|193.52147040293|193.52147040293|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.88654635328|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297||195.74726818297|192.64270825118|192.64270825118|191.92050798109|191.92050798109|186.68834196385|186.44482047091|186.06794141835|186.06794141835|186.06794141835|186.06794141835|186.06794141835|182.59494033463|181.15164879303|179.20674142287|178.64198228436|176.70216201762|174.45002256768|174.45002256768|173.67507626053|173.67507626053|173.67507626053|173.67507626053|173.67507626053||173.67507626053|173.67507626053|173.67507626053|169.65786485138|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.16078811909|162.85018599061|145.59966083585|145.59966083585|145.59966083585|143.74906535744||142.9661813908|139.30742837911|139.12469415386|139.12469415386|139.12469415386|139.12469415386|139.12469415386|135.40272712363|135.40272712363|134.22108586246|131.96177603794|131.96177603794|130.77530847206|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.21904374705|130.21904374705|130.21904374705|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.28381306377|126.28381306377|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008||-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-147.62481198929|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|122.28400595732|122.28400595732|118.96500336404|115.41500024526|112.55028247533|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141||-130.70106207141|-130.70106207141|-135.16951546414|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-137.90741486931||-137.90741486931|-138.31712749693|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169||-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-143.50777387441|-146.09974574845|-150.40965927752|-156.49580985873|-164.07283943857|-164.40475257583|-164.40475257583|-164.40475257583|-164.80302928048|-164.80302928048|-167.47753443274|-171.92281844388
00583|958827|/equities/novocure-ltd|R1000GROWTH|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014||-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-67.362519928067|-67.541131651235|-68.532909772808|-68.532909772808|-69.973231207458|-74.154704291653|-75.501892097605|-77.5585831632|-77.5585831632|-78.040735561514|-82.086930097104|-83.52519566589|-84.923833180063|-85.678776986469|-85.678776986469|-85.678776986469|-87.126688700108|-88.222534031082|-88.222534031082|-88.222534031082|-91.357816319122|-92.538962898932|-93.232739724806||-96.25971273812|-97.816678886151|-97.816678886151|-97.816678886151|-97.816678886151|-99.055201508972|-101.71689285434|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.57247472215|-105.62386497312|-106.72373690929|-107.16581890678|-111.88133645469|-111.88133645469||-113.3669018662|-113.3669018662|-113.3669018662|-113.3669018662|-120.2910034299|92.524681925766|89.034466293114|-81.100236370409|-81.100236370409||-81.100236370409|-81.100236370409|-81.100236370409|-82.578577054538||-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|72.512049007305||72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|70.560057216097|67.318936406693|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.627972593617|-83.307190566937|-84.016877339593|-85.867084474819|-86.649766722158|-86.649766722158|-88.458911413562|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|71.802670896969|71.250212180308|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-87.912167795147|-92.674713250106|78.990661928593|78.990661928593|78.990661928593|78.990661928593|78.700879245382|78.700879245382|78.700879245382|77.073750766761|75.406367761534|75.406367761534|75.406367761534||75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|73.464194129676|71.600775425931|68.411409900476|66.37310186763|66.37310186763|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.067896400194|62.456721901281|62.456721901281|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.06895202073|61.338280396026|59.820145513828||59.820145513828|59.820145513828|59.820145513828|59.820145513828|59.820145513828|58.334238372705|-71.773595704122|-71.773595704122|-71.773595704122||-71.773595704122|-71.773595704122|-75.196217313391|-75.905797921929|-79.661997012863|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672||67.295315017672|61.841459740501|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-78.504969329482|-81.040518569556|-84.310025744534|-90.779761781637
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|5633.1607038064|5576.1090442922|5576.1090442922|5530.6655939184|5461.1250739719|5402.7529304983|5313.138862663|5306.4190120646|5306.4190120646|5242.7336896204|5229.5569345932||5229.5569345932|5229.5569345932|5229.5569345932|5229.5569345932|5146.2175032806|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5124.8609091224|5099.4044281047|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5000.8403907967|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521||4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4886.9570437732|4876.8694800605|4764.819064769|4764.819064769|4751.9173690575|4691.4760860622|4686.4148547546|4686.4148547546|4673.4641713|4673.4641713|4673.4641713|4650.5822606458||4585.3963323582|4544.3585821775|4513.3224426538|4455.659521819|4455.659521819|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4334.9545356593|4334.9545356593|4334.9545356593|4314.7159215487|4314.7159215487|4314.7159215487|4314.7159215487|4302.5236313648|4191.0875363689|4139.8387730701|4139.8387730701|4139.8387730701||4085.3010835762|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|3929.9183772939|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3902.6101649504|3874.1153796758|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4329.7644455472|-4346.6243134118|-4358.2076654011|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4396.6860045461|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325||-4464.5495958388|-4464.5495958388|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4022.5860538573|3987.3837367981|3987.3837367981|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3945.0175120082|3908.2987275351|3849.3994379297|3831.9291443576|3751.5054186439||3653.604545021|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807||-4133.4971363807|-4180.2195287042|-4328.6460291198|-4328.6460291198|-4431.0355591566|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784||-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4670.1274473292|-4670.1274473292|-4670.1274473292|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|4127.4478554723|4127.4478554723|4127.4478554723
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|13.465010899713||13.268168416741|12.813519759446|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.957381803666|-17.354313301681|-18.29340365158|-18.855572642756|-18.855572642756|-18.855572642756|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861||13.804848914861|13.804848914861|13.804848914861|-21.548643835386|-21.548643835386|-22.238493239439|-23.884437653264|17.626131325615|17.626131325615|17.626131325615|17.626131325615|17.626131325615|14.484535238069|14.484535238069|14.484535238069|14.261901692662|14.261901692662|14.261901692662|14.261901692662|13.549334980949|13.485361961174|13.485361961174|13.485361961174|13.485361961174||13.252580540763|12.587312214227|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422||-15.497660913422|-15.497660913422|-15.497660913422|-16.01628911755||-16.594210654073|-16.949678188753|-17.921309530947|-18.468676951432|-18.830751793146|-19.539724447727|-20.323582175042|-21.371397197364|-21.371397197364|-21.371397197364|-21.394552429647|-21.430996716428|-21.430996716428|-21.799996601662|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574||-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-24.600938011494|-24.784932217428|-25.79825738782|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.957566119422|-26.957566119422|-27.237469453291|-27.237469453291|-27.237469453291|-27.237469453291|-28.485522555727|-29.541261366142|-29.541261366142|-30.303613003904|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261||24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.717308175031|-31.717308175031|-31.717308175031|-31.717308175031|-33.933841744466|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-36.319599312712|-37.942838423968|-39.450084219157|-39.450084219157|-43.580449538786|-43.580449538786|-43.580449538786||-43.580449538786|-43.580449538786|-46.031611501463|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585||-48.819866450585|-48.819866450585|-52.02629373687|-52.52621669921|-53.470462376903|-57.781624430893|-62.463473022512|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653||-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-65.306462370296|-71.41440252346|-98.154435803529|-98.154435803529
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-259.28880113037|-261.29256389839|-262.51455168326|-262.51455168326|-262.51455168326||-262.51455168326|-263.59950865197|-266.3738454016|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-269.16452019093|-274.35647744467|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-276.57348904746|-285.19165233498|-285.19165233498|-292.70795571942|-303.65078881205|-312.23309827315|-316.14842441863|-320.18831791686|-321.70227546219|-321.70227546219|-325.9169756519|-333.95053467344|-335.19041763793|-335.19041763793|-338.98768294134|-343.12556100198|-343.6829387381||-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|-349.16751297875|307.57297970901|307.57297970901|307.57297970901|307.57297970901|307.57297970901|301.74714657609|284.93111161992|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995|284.21215965995||284.21215965995|284.21215965995|281.21353650368|267.54116360652|262.78961687074|249.50508170642|-289.15849231189|-289.15849231189|-289.15849231189||-289.15849231189|-289.15849231189|-289.15849231189|-289.15849231189||-289.15849231189|-289.15849231189|-289.15849231189|-289.15849231189|-289.15849231189|-295.12375513057|-295.12375513057|-295.56810221766|-295.56810221766|-295.56810221766|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922||258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|258.15921989922|251.48044756318|251.48044756318|238.75439472623|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-269.68338448802|-270.11154659368|-273.07838045864|-273.95566080183|-273.95566080183|-273.95566080183|-273.95566080183|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-280.8466934627|-283.04521946837|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042|-285.91512870042||-288.43104429854|-288.43104429854|-300.26864402176|-306.25193709666|-306.82716114581|-321.94100838304|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|282.49198587861|274.881649213|270.34732840344|267.72451806383|262.33485043856|262.33485043856|262.33485043856|251.72439289501|251.72439289501|250.23463461587|242.66931854563|241.16354980819|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|227.83549810056|222.5430256935|222.5430256935|222.5430256935|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306||-264.15712747306|-264.15712747306|-284.23881032434|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322||-287.59777952322|-287.59777952322|-299.28643084774|-305.21770785925|253.62407393585|253.62407393585|253.62407393585|253.62407393585|253.56332528309|253.56332528309|248.36530873197|-304.35427475178|-304.35427475178|-304.35427475178||-304.35427475178|-304.35427475178|-304.35427475178|-304.35427475178|-323.37303077075|-333.11281754467|-333.11281754467|-335.12373200492|-338.54024290249|-338.54024290249|-340.75017347656|-340.75017347656|-348.76757000506|-348.76757000506|-354.91926689744|-357.3853484326
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|185.58444619178|185.58444619178|183.32719278334|182.95255931931|182.95255931931|182.95255931931|182.95255931931|182.95255931931|180.2667317293|177.71247915669|174.23673529396||174.23673529396|174.23673529396|174.23673529396|174.23673529396|170.55021810277|168.11801984292|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.41261459436|164.56517236132|164.56517236132|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864||161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|157.11539119264|157.11539119264|157.11539119264|156.51095033774|156.11510883906|156.11510883906|156.11510883906|156.11510883906|151.94761950813|151.01890925815|151.01890925815|145.30620542257||145.30620542257|145.30620542257|145.30620542257|141.23245095285|141.23245095285|139.03549458222|137.7133318234|136.0981515567|134.68427230396||134.68427230396|134.68427230396|134.29449204835|134.29449204835||134.29449204835|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|127.69806504801|127.69806504801|127.69806504801|127.69806504801||126.30340645661|122.3535837346|122.3535837346|121.03231241235|114.71423384359|114.66220311777|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-138.60589233936|-138.60589233936|-138.60589233936|-138.60589233936|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-147.19139674613|-152.88099462135|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504||-159.74281280099|-159.74281280099|-164.79844316508|-164.79844316508|-165.60771130484|-166.24378477436|-166.24378477436|-166.24378477436|-166.24378477436|151.59781827363|151.59781827363|151.59781827363|151.59781827363|151.59781827363|140.88868151145|140.82284813888|140.82284813888|140.82284813888|140.80469900305|140.80469900305|136.20525960056|135.75084166094|134.00371058301|131.09023923693|128.06914636622|127.89461053224|126.55234435766|125.47649620604|124.11805973851|124.11805973851|124.11805973851|124.11805973851|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503||123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|-139.64694851934|-139.64694851934|-139.64694851934|-139.64694851934||-139.64694851934|-139.64694851934|-143.16327401333|-143.60085891278|124.89221586404|124.89221586404|124.89221586404|124.89221586404|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055||124.50230892055|121.64573218874|121.64573218874|121.64573218874|121.64573218874|120.39803322213|119.29614436248|119.26849733038|118.38888619391|114.36209353306|111.14065741276|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177
00588|6509|/equities/taser-intl|R1000GROWTH|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|210.95099180836|207.56985936885|207.56985936885|207.56985936885|207.56985936885|207.56985936885||207.56985936885|207.56985936885|207.56985936885|207.56985936885|205.73789136415|201.7050077386|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|198.80344801507|195.65216012091|193.80907382006|192.60396680826|189.09885438276|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586||181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|177.74962567455|175.59972582003|175.22135639345|173.56213320018|173.56213320018|173.56213320018|173.56213320018|173.56213320018|170.55901899618|170.55901899618|170.55901899618|170.55901899618||169.55584833668|166.19871566082|165.14691466518|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801||-180.19929729801|-182.62810258182|-182.73678132464|-185.59547247035||-185.59547247035|-185.76695746758|-185.76695746758|-185.76695746758|-185.76695746758|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603||168.09855142418|167.24133777743|167.24133777743|167.24133777743|167.24133777743|163.69454892615|163.10567064793|162.43238852386|162.43238852386|160.18893795945|151.16654524249|132.15653252292|132.15653252292|132.15653252292|132.15653252292|132.15653252292|131.90863995738|127.32516103527|124.52073166924|122.12441966883|121.16686108766|120.39948117135|117.51298350093|113.68685318565|113.68685318565|113.68685318565|113.68685318565|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-126.29367000928|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582||-128.08584462582|-128.08584462582|-132.08593560788|-133.74645013687|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|116.6350002473|116.6350002473|115.37390138765|111.74155216372|111.25450113256|110.1111113014|106.02440116315|106.02440116315|104.04179230919|104.04179230919|103.02921381251|99.308013177099|97.460570891899|96.405177628776|94.576134509268|92.425800667025|92.425800667025|92.425800667025|92.425800667025|92.425800667025|88.3072738226|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911||-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-102.15271493921||-102.15271493921|-102.15271493921|-103.7292133615|-103.7292133615|-106.89190634595|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728||-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-110.83247581423|-111.47936647138|-111.85605258634|-117.60450341624
00589|17606|/equities/zillow|R1000GROWTH|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|41.195311517462|40.433123450528|40.11841906999||39.865587661929|39.865587661929|39.865587661929|39.56009785143|39.077886967829|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-46.13984992462|-46.712610323755|-47.02447345288|-47.02447345288|-47.02447345288|-47.02447345288|-47.399176823226|-47.399176823226|-47.399176823226|-47.399176823226|41.202563543866|41.202563543866|41.202563543866||41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|39.294484209751|38.467195557268|38.467195557268|38.467195557268|38.467195557268||38.243758388398|38.243758388398|37.082509566279|35.162233300707|33.934147035305|31.145997112795|-35.785454180202|-35.785454180202|-35.785454180202||-35.785454180202|-36.013836545371|-36.045375155766|-36.617082277227||-37.51454507089|-37.51454507089|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.086186441275|32.716239502854|32.716239502854|32.716239502854|32.716239502854||32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|31.876376420068|31.032641178819|29.945436219874|27.756864000499|27.756864000499|27.756864000499|26.940117122|26.775913902197|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.780735591631|-33.191000412549|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.627078161222|-33.627078161222|-34.298975001422|-34.591194612128|-34.591194612128|-34.591194612128|-36.081883093099|-37.453203462208|-37.838558698853|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451||-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.006017575554|32.590576686122|32.31288419761|32.31288419761|32.31288419761|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.710612856014|-39.216790714378|-40.029213100136|-41.47412782848|-44.427920089166|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391||-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-47.11679319588|-47.715730151616|-47.715730151616
00590|100183|/equities/five9-inc|R1000GROWTH|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588||64.024410582588|64.024410582588|64.024410582588|62.874626531652|62.525136301309|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-70.193651729615|-70.75546438433|-70.75546438433|-71.161436742928|-71.161436742928|-72.078263700434|-74.855846869094|-76.170388631405|-76.861478276688|-76.861478276688|-76.861478276688|-76.861478276688|-77.782195457306|-80.251882959832|-82.859310602071|-85.06423746096|-87.060820536998|74.820150136795|74.820150136795||74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|71.220437526533|69.400693169597|69.400693169597|69.400693169597|69.400693169597|66.375821762324|66.375821762324|65.113689507644|63.927053937098|63.927053937098|63.927053937098|63.689226478096||63.144139547873|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.066045996977|58.036160625167|56.384899100934|56.312975633126|56.312975633126|56.312975633126|56.312975633126|56.01997241707|55.681081768885|52.782039859414|52.782039859414|52.782039859414|52.782039859414||52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|50.892828349861|50.892828349861|47.852585241301|-59.362478334741|-59.362478334741|-59.362478334741|-62.252753239026|-64.706949848986|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-68.213825626463|-70.394806353351|-76.62645092728|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.756967359507|-85.756967359507|-87.234434158375|-87.234434158375|-87.251592458144|-87.366211163617|-89.240791572042|-92.880239914606|-92.880239914606|-93.462487166403|-94.179984774057|-97.769363100732|-98.789689045708|-100.23121974766|-100.23121974766|-100.23121974766|-100.23121974766|-100.66746762394|-104.10829642745||-107.86143857608|-108.78882367489|-112.10689677292|-112.10689677292|-112.10689677292|-114.99274931013|-116.02194500036|-116.66549110486|-118.62110773804|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|100.16035203544|99.665814819244|99.092017533942|92.598905539693|92.454897536373|92.419328731006|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.663389906124|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647||84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|82.680340232551|-100.46678903189|-100.46678903189|-100.46678903189||-100.46678903189|-100.46678903189|-104.01078633426|-104.01078633426|-107.89032055668|-112.36757486984|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676||-112.8044496676|-112.8044496676|-112.8044496676|-112.90383467637|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-116.9557363158|-116.9557363158|-118.97860034323|99.935806964418
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|221.84197605826|215.84219602719|210.77708274442||210.77708274442|210.77708274442|210.77708274442|207.62425731639|204.14861852836|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-221.1726980547|-221.1726980547|-221.1726980547|-221.1726980547|-224.66632825577|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|199.10076886699|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|193.9169457851|193.9169457851||193.9169457851|193.9169457851|193.29216357714|192.55490166883|187.42791866959|187.42791866959|187.42791866959|187.42791866959|187.42791866959|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-212.95470991108|-212.95470991108|-212.95470991108|-212.95470991108|-214.48097175992|-218.5236857758|-218.5236857758||-218.5236857758|-218.5236857758|-218.5236857758|-218.5236857758|-218.98921638777|-218.98921638777|-222.06654132133|-222.06654132133|-222.06654132133||-222.06654132133|-222.06654132133|-222.06654132133|-222.06654132133||-225.37171939485|-225.57202398939|-225.57202398939|-225.57202398939|-225.57202398939|-229.55974941963|-233.6180545038|-242.06173316042|-244.16559693892|-244.16559693892|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724||-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-252.68478655551|-257.61364867658|-261.48211381138|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|228.32761502093|225.08901855488|219.81473659961|215.11970990994|212.32019680932|212.32019680932|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|206.89887813023|206.89887813023|201.55953606635|201.55953606635|201.55953606635|201.55953606635||201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|199.69420463807|194.86595135273|194.86595135273|194.2244116525|191.91824327356|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|187.71554043086|186.7717057576|182.2813459359|180.62760140746|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-199.35473695588|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-207.35824430641|-211.71609495146|187.18700099298|187.18700099298|187.18700099298|187.18700099298|183.82972458014|181.05692003181|179.56657767748|178.44453065104|175.29835050128|175.29835050128||172.25982748162|170.06592057691|169.12435948569|168.28074821668|168.28074821668|168.06805784655|165.11433715258|165.11433715258|165.11433715258|148.54093084771|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024|-109.89256433024||-109.89256433024|-111.59868148713|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-114.92841925146|-115.71212953463|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439||-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|-116.52117014439|108.79119533881|108.79119533881|108.79119533881|108.79119533881||108.79119533881|108.79119533881|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802||108.42836857802|108.42836857802|108.42836857802|108.42836857802||108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|108.42836857802|107.09679858957|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165|105.56959023165||105.56959023165|105.51767251138|105.51767251138|104.43852930205|104.21999651522|104.21999651522|104.21999651522|104.21999651522|104.21999651522|104.21999651522|101.35332559579|100.48980791297|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.202054989405|98.0764486658|96.032163234488|93.131845257829|91.679025621492|89.638916831633|88.5393008137|88.5393008137|88.5393008137|88.5393008137|88.382038797147|88.382038797147|88.382038797147|88.382038797147|88.382038797147|87.844486992896|86.872205514975|86.738560750824|85.510623378601|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|84.807433050914|83.138813992389|-88.097430980199|-88.097430980199|-88.097430980199||-88.097430980199|-88.097430980199|-89.246590283175|-89.291213833248|-89.292737999398|-91.723595979963|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|85.765793993759|84.245882249196|83.643201007136|82.635999989946|82.635999989946|82.635999989946|80.951668978222|80.808517509575|80.200461277103|80.200461277103|79.675506257057|79.657512292861|78.374868755911|78.374868755911|78.374868755911|78.374868755911|78.374868755911|77.73735298644|76.770944643136|74.217720084849|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127||-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-82.583342816063||-83.310936055391|-84.562706083952|-86.404692396336|-86.404692396336|-87.415773110051|79.541688571209|79.541688571209|79.541688571209|79.541688571209|79.541688571209|78.344373528421|75.50374626259|-83.668547559198|-83.668547559198||-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-84.28116832885|-84.901292972133|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.971647054046|-86.58450668399|-86.58450668399|-86.950005086974
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|80.713125575472|79.908472658185|79.772695568963|79.432772349168|77.844192821503|76.976535434488|76.976535434488|76.845317013798|76.143811626804|76.143811626804|76.143811626804||76.143811626804|76.143811626804|76.143811626804|76.143811626804|75.741181925019|74.723816318733|73.249835146775|73.249835146775|73.249835146775|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-80.606244152084|-84.224715198957|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151||78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.859675770151|78.185953655632|78.185953655632|78.185953655632|78.185953655632|77.401416079636|75.612737522737|75.612737522737|75.490266016475|73.723125011117|73.179891180314|73.179891180314|73.179891180314|72.55097859686|72.55097859686|72.55097859686|71.731644241737||70.107379693374|69.107269466569|67.220752915464|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653|-72.728289453653||-72.728289453653|-72.728289453653|-72.728289453653|-73.966710029341||-73.979680523052|-74.10242026026|-74.168298917726|-74.168298917726|-74.241721053604|-75.589690839454|-75.904486769309|-75.904486769309|-75.904486769309|-75.904486769309|-75.904486769309|-77.798873391273|-79.048190503785|-79.477157810738|-81.645728459414|-83.886732601894|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466||76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|76.353370741466|72.018188559854|71.892985542443|71.064431517021|70.182701261724|69.38379442923|69.38379442923|69.125327245314|68.115920534751|66.570189466102|64.706993514647|64.706993514647|62.562216050481|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-69.05073610672|-70.262483876377|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-70.652725559165|-71.00691790679|-72.516016378435|-72.613353294832|-72.910621836723|-72.910621836723|-77.019025805859|-80.319165975151|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.686083718437|71.488313303899|71.488313303899|71.488313303899|71.488313303899||71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|71.488313303899|69.723622711858|69.723622711858|69.723622711858|69.192081672573|68.817311002837|67.430902589279|67.183662077181|67.183662077181|66.78933296865|66.536502421629|66.32222277669|64.97287338724|64.97287338724|64.97287338724|61.19058787547|58.831793755541|58.53041821417|58.53041821417|58.53041821417|57.262264685463|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834|-64.311735635834||-64.311735635834|-65.25359631229|-67.896771120236|-68.585858741519|-70.860952394006|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287||-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-74.807589976987|-74.807589976987|-76.322323764917|-77.475559737808
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674||-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-40.941045500674|-41.11662867537|-41.867874863595|-41.867874863595|-43.225341682633|-43.225341682633|-44.42426806578|-47.853519133826|-48.368854182848|-50.706669176788|-50.706669176788|-50.706669176788|-50.706669176788|-52.336197647584|-52.336197647584|-52.336197647584|-52.336197647584|-56.51522147339|-61.67468841519|-62.804097577886||-64.802609784687|-65.581064990307|-65.581064990307|-65.581064990307|-65.950936426879|-69.09639455451|56.039353315003|56.039353315003|56.039353315003|56.039353315003|56.039353315003|56.039353315003|48.80761373481|46.454608181497|46.454608181497|46.454608181497|45.67229371211|45.67229371211|45.67229371211|45.426994590197|35.10721638935|35.012297807804|35.012297807804|35.012297807804||34.237393894319|32.795416608421|32.795416608421|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393||30.984830467393|30.984830467393|30.984830467393|30.984830467393||30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.984830467393|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164||30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|30.28479537164|29.550881906735|26.822092635087|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.096012846755|-39.405494709301|-39.405494709301|-39.405494709301|-41.144438023356|-43.906918929896|-43.906918929896|-43.906918929896|-43.906918929896|-44.301020965401|-46.249467171369|-47.846751941499|-47.846751941499|-49.447222989198|-49.978581421239|-52.970645684514|-56.230215675868|-57.13224032989|-58.010312224658|-59.809524908366|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-63.04928736623|-63.04928736623||-65.580040983976|-65.842824358213|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|47.858018901398|47.858018901398|47.014190067241|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042|-58.615115881042||-58.615115881042|-59.484295474242|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598|-59.756271702598||-59.756271702598|-60.13919211157|-63.096904669375|-63.096904669375|-65.284893576934|-68.023769979823|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855||-68.918025575855|-68.918025575855|-68.918025575855|-68.918025575855|-71.826139223552|-73.639041437017|-74.848936837367|-76.281315690337|-79.27424269921|-82.193600455991|-83.222254378403|-83.222254378403|-85.58417278617|-92.022415122383|-94.491088842896|-94.491088842896
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|677.17737062581|675.44982166431|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501||-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|657.53641672808|657.53641672808|657.53641672808|651.84266504401|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873||638.6872271873|638.6872271873|638.6872271873|634.68356528298|626.71511051408|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|594.42527516159|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|577.39531514598|572.72921029675|571.34080888549|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|557.53676266033|557.53676266033|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|543.45349042256|543.45349042256|543.45349042256|543.45349042256||543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|542.96441223709|533.76412474776|533.76412474776|485.67181531218|-485.00129694894|-485.00129694894|-485.00129694894|-486.45991510766|-493.48798279649|437.50514517261|437.50514517261|437.50514517261|431.81572289416|415.33968973103|395.10465335783|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-444.38107342808|-444.38107342808|-444.38107342808|-453.46452379325|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-468.41995050792|-473.53160903062|-473.54661144549|-473.54661144549|-474.49957152798|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291||-479.88263182291|-479.88263182291|-492.51624313603|-496.90471751171|-504.46886472655|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|448.12652632479|443.94445850324|435.14774462328|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-495.87455266159|429.62407458445|425.44738688095|416.55932865787|409.58924972402|397.7408391302|392.52980267397|387.01450683663|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|376.69367454136|-418.29106369625||-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625||-418.29106369625|-422.08928483452|-422.08928483452|-422.08928483452|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|377.5491271537|371.26015721885|371.06712109875|367.37290697441||367.18843640603|364.07822110164|356.74491752796|356.74491752796|356.74491752796|345.00157530234|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-395.16015457349
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-98.104385275004|-98.104385275004|-98.117091172666|-99.862323118283|-99.86450205447|-99.86450205447|-99.90401724314|-100.63166744293|-100.63166744293|-100.63166744293|90.065351406502||90.065351406502|90.065351406502|90.065351406502|87.993152755483|87.993152755483|86.418501264502|84.695558316894|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387||84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|78.101738646934|78.101738646934|78.101738646934|78.101738646934|77.744224694135|77.744224694135|77.744224694135|77.24969074766|74.234362417018|74.234362417018|74.234362417018|72.430818351944||-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293||-83.264541209293|-83.264541209293|-83.264541209293|-85.341156390589||-87.797400584134|-90.047046571211|-90.382412128041|-90.382412128041|-91.037126519492|-92.676250857568|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|80.308125579609|80.308125579609|80.308125579609|80.308125579609|76.010196514811|76.010196514811|76.010196514811|76.010196514811||76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|69.535242034434|69.535242034434|68.170216826862|-83.427516005364|-84.107116208066|-84.107116208066|-90.953460571489|72.361892914465|72.361892914465|72.361892914465|71.082103119615|70.655189656332|70.655189656332|70.076325044715|68.079246319757|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-85.937216777652|72.802440151075|72.802440151075|72.802440151075|72.802440151075|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|68.250174136346|63.348456718531|63.348456718531|61.233103209354|61.233103209354|61.233103209354|-72.312880888824|-72.312880888824|-72.312880888824|-72.312880888824||-72.312880888824|-72.312880888824|-75.133010789534|-75.133010789534|-75.133010789534|-78.511356261381|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.393487018803|65.160264168027|62.244269858735|61.042288310902|61.042288310902|57.156094760533|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-69.030864262191|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|57.070624291884||55.657362341867|55.512188328398|55.512188328398|55.512188328398|55.512188328398|54.902429356721|-68.501097497294|-68.501097497294|-68.501097497294||-68.501097497294|-68.501097497294|-68.501097497294|-68.501097497294|-68.976774225577|-71.999193414433|-74.363104394737|-74.363104394737|-74.363104394737|-75.232339386215|-77.81815391566|-79.602659202231|-79.602659202231|-80.371270285428||-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.652522734338|-86.134466890422|-86.945524378979|-90.33946924338
00597|100228|/equities/paylocity-holdng|R1000GROWTH|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|180.23358572619|179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757||179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-206.75998788566|-206.75998788566|-211.17388349871|-212.47129775669|-212.47129775669|-212.47129775669|-216.02032928098|-217.44620089651|-221.00689395402|-223.68210266403|-229.36122775929|-229.89724217984|-229.89724217984||205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|191.24380579433|183.25554953236|183.25554953236|183.25554953236|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636||-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-211.3696602114|-211.3696602114|-211.3696602114||-211.3696602114|-211.3696602114|-211.3696602114|-211.3696602114||-214.24740264238|-215.82794239589|-219.78438878135|-220.82597865082|-222.88886493022|-225.62929453646|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-229.46076147523|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081||-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-234.37128936429|-234.37128936429|-241.1647706736|-243.61530576689|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-257.47548470444|-262.67331467675|-269.36089665147|237.93809692099|237.93809692099|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|-259.34344514596|-259.34344514596|-259.34344514596|-259.34344514596||-259.67687726594|-259.67687726594|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.42101521516|237.42101521516|236.96974987374|236.96974987374|236.96974987374|236.96974987374|230.08678034873|230.08678034873|230.08678034873|197.90475356944|193.43889160033|183.1159913791|180.37666169944|179.0796237714|173.63347156919|171.95944681907|171.95944681907|171.95944681907|171.95944681907|171.95944681907|165.05604903724|-194.25486195917|-194.25486195917|-194.25486195917|-194.25486195917|-198.89232195014|171.71293609772|171.71293609772|171.71293609772|170.96547750007|166.42942358135|159.96625582349||159.96625582349|159.96625582349|159.96625582349|159.96625582349|159.96625582349|158.78806375543|-182.39114311608|-182.39114311608|-182.39114311608||-182.39114311608|-182.39114311608|-186.98502717676|-186.98502717676|-191.69835986763|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517||-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-195.80023229616|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-207.95742525613|-208.0486706691|-208.0486706691|-216.89210168019
00598|1096128|/equities/guardant-health|R1000GROWTH|-27.125078037114|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325||-27.424980216866|-27.424980216866|-27.954394077411|-27.954394077411|-27.954394077411|-28.007748205519|-28.258887590144|-28.348207806187|-28.834083720291|-28.834083720291|-29.912871330142|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-31.260097521512|26.302304544272|26.302304544272|26.302304544272|26.302304544272|26.302304544272|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-32.153171343327|-32.582223250601||-33.437026052711|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828||-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.297160016201|-34.297160016201||-34.297160016201|-34.297160016201|-34.297160016201|-36.165733296233||-38.77442662645|-40.465474207408|-40.898303437241|-41.410337686548|-42.272268224656|-42.272268224656|-50.817519851194|-52.447244533418|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|42.177163089202|42.177163089202|42.177163089202|40.806292177225||40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|-53.314986887856|-53.314986887856|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-55.104634158904|-55.951260532598|-56.8547345948|-60.828738088054|-61.012077828957|-61.143840133338|-61.143840133338|-61.143840133338|-61.143840133338|50.285714771319|50.285714771319|50.285714771319|48.677952957213|48.677952957213|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-61.366330829175|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|48.778015956716|46.160573598893|45.043077786138|45.043077786138||45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|43.288121038222|43.288121038222|42.591246717002|41.808416384273|41.808416384273|41.808416384273|41.710463013708|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|38.229245420803|36.963050467559|35.887785374622||35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|-45.408861637857|-45.408861637857|-45.408861637857||-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336||-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-47.794334188471|-49.04203792785|-53.609486963732|-60.397286311766
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|134.5657489894|134.12361103938|133.09623503074|131.82276931719||131.05232860591|131.05232860591|131.05232860591|131.05232860591|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-142.4726873797|-147.38109372204|-147.38109372204|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211||-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-152.15826107205|-152.83815167945|139.93734848159|139.93734848159|139.93734848159|139.93734848159|137.89329024693|137.89329024693|137.89329024693|137.89329024693|134.78959910942|134.78959910942|134.78959910942|134.78959910942||132.75455673616|131.81617788122|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-146.53327948544||-148.18706464147|-148.18706464147|-148.59923155062|-148.59923155062||-148.59923155062|-148.59923155062|-149.21300099505|-149.21300099505|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-150.20248506156|-154.83693289854|-155.62487003646|-158.0747143675|-160.81064899187|-160.81064899187|-162.41881615191|-162.41881615191|-162.41881615191|-162.41881615191|-167.37437822427||-167.37437822427|-167.37437822427|-167.37437822427|150.52302105423|150.52302105423|150.52302105423|150.52302105423|149.99392628666|149.54964113231|147.75087381678|147.75087381678|147.75087381678|147.71430149429|143.89089054921|143.23732372505|143.23732372505|143.23732372505|140.27537873915|140.27537873915|140.27537873915|140.10653298355|137.49559861264|136.7806617004|132.82343962263|130.7050016464|126.997495658|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|124.17440188065|121.06883242544|117.58541195057|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.85804039836|-135.19948680534|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.07891360612|124.07891360612|121.33010752768|121.33010752768|121.33010752768|121.33010752768||121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.20778047414|121.20778047414|120.92143336238|120.81048341263|114.38361294462|114.38361294462|113.37299436569|113.37299436569|113.37299436569|113.37299436569|113.37299436569|112.43073541853|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-128.81454186741|-128.81454186741|-132.25780345304|-132.25780345304|-132.25780345304|-132.25780345304|-135.98264155237||-140.16338766779|-142.06581750142|-143.97058978293|-143.97058978293|-143.97058978293|-143.97058978293|-145.01896577647|-146.88487228608|-147.37961941266||-147.37961941266|-156.85473018778|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|137.45593474191|135.02527430633|133.61915549282|132.87293767476|132.87293767476|132.87293767476||127.88658300532|124.70362436654|118.58658475215|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|122.06245517889|122.06245517889|122.06245517889|121.00828573615|120.68198418519|119.9052266827|119.9052266827|119.05303168195|118.43552518367|118.43552518367|118.43552518367||118.43552518367|118.43552518367|118.43552518367|118.43552518367|118.13324828147|117.49166334999|116.57907400013|115.54535791477|115.28206297646|113.41284780248|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|112.62724051494|111.72193543137|108.61854147051|-117.04211126612|-117.04211126612|-117.22845804742|-118.92050809387|-118.94556712579|-120.04840701897|-120.2821168246|-121.45263134794||-122.49236972417|-123.15457564024|-123.79190011188|-124.12481970439|-124.47424713383|-124.61972063129|-126.64413174595|-126.79792392481|-127.04496793085|-127.04496793085|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|119.32203486389|119.24447931654|118.93420340999|118.93420340999|118.93420340999|118.93420340999|118.86522555333||118.73795793064|118.73795793064|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|116.24700223726|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|114.18989527272|114.18989527272|114.18989527272|114.18989527272||113.19710840171|112.41234031194|111.49760241501|110.87457960874|110.87457960874|110.87457960874|110.87457960874|110.49397446082|109.14774975695|108.20583263943|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.78965321564|106.42017132467|105.67653783547|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-113.27442268035|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-114.51586370666|-114.51586370666|-114.92262469618|-116.17013900907|-116.88820911151|-117.70278412302|-117.70278412302|-118.50198296926|-119.16220696129|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229||-121.00488075229|-121.00488075229|-123.6832019379|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|115.88594918712|115.45105897568|114.89006256155|113.21229070085|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-119.00257243424|-120.27620305286|-120.27620305286|-121.97559044339|-121.97559044339|-121.97559044339|-122.31881705009||-122.31881705009|-123.46174357426|-125.00859835956|-126.24900065844|-126.24900065844|-126.24900065844|-126.24900065844|-128.07333682847|-128.12600855867||-128.12600855867|-128.12600855867|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.59893144291|117.37492830137|115.76770106267|114.88743518139|113.2910385479||111.74286952168|107.53254143562|104.84827933344|104.84827933344|104.84827933344|-104.42023657535|-104.42023657535|-107.34249028866|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.99191351028|-109.50823455488|-111.59526163379
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|263.27096496675|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948||262.36030722948|262.36030722948|262.36030722948|259.59421500861|259.59421500861|255.48669644588|255.48669644588|255.48669644588|253.76215092071|253.76215092071|253.76215092071|248.61348508606|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466||244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|243.17584068479|243.17584068479|243.17584068479|238.82815713023|238.68171853312|238.68171853312|237.48246774947|229.39996857417|224.1588531575|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|218.46083881248|214.13156151316|214.13156151316|209.85001599962||209.85001599962|205.19864844435|205.19864844435|205.19864844435|205.19864844435|203.76196953318|203.76196953318|203.76196953318|203.76196953318||203.76196953318|203.76196953318|203.24967579994|203.24967579994||203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|202.66704111923|202.66704111923|202.66704111923|202.66704111923|197.37004694264|191.09559964384|189.4376498304|189.4376498304|189.4376498304|183.59737513708|179.99625866332|175.30278679666|175.30278679666||170.61531890031|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.2950606906|165.82476481533|165.82476481533|158.05251713965|147.1936113699|142.16539280765|141.82153630646|-176.51136537943|-176.51136537943|-184.20595620908|-192.37611287657|-192.37611287657|-193.29651274752|-195.11299797448|-195.11299797448|-195.11299797448|-195.11299797448|-195.25083220173|-199.84509682842|-203.28122229254|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|164.85697204506|150.98635813302|150.52890916781||150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|148.27816058917|148.27816058917|146.6213263863|146.6213263863|146.6213263863|131.9046362638|131.9046362638|131.9046362638|128.13071174086|125.24550948247|125.24550948247|122.1905586996|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-140.76933999682|-141.48593336371|-145.79048121006|-150.68998085162|-156.74081565165|-161.87656495924|-161.87656495924|-162.82950695747|-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572||-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-171.05503024955|-171.05503024955|-175.77891137754|-180.36518158024
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|98.100027423084|98.100027423084|98.100027423084|98.100027423084|97.796322669122|96.457488631246|94.956680296789|94.804393343144|-101.45778016062|-101.45778016062|-101.45778016062||-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-101.45778016062|-102.64704141585|-102.91215652715|-102.91215652715|-102.91215652715|-102.9203993931|-104.72599910526|-105.80082598768|-105.80082598768|-106.81575108725|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|-109.47657656444|102.1005062496|102.1005062496|102.1005062496||102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|102.1005062496|99.504412376804|97.741010785017|97.657898096285|97.657898096285|95.897256802676|95.489171324026|95.489171324026|95.489171324026|95.489171324026|95.489171324026|95.489171324026|95.489171324026||94.589087533671|94.589087533671|92.943983978384|-99.352612668369|-99.352612668369|-99.352612668369|-99.352612668369|-99.386177485473|-99.386177485473||-99.386177485473|-99.386177485473|-99.386177485473|-99.386177485473||-99.386177485473|-99.386177485473|-99.386177485473|-99.386177485473|-100.53005689304|-100.79101043999|-100.79101043999|-100.79101043999|-100.79101043999|-100.79101043999|-100.79101043999|-100.79101043999|-100.79101043999|-102.03923814892|92.930772264315|92.930772264315|92.930772264315|92.447372282777|92.447372282777|92.447372282777|92.447372282777||90.886382461956|89.467573988626|88.433753617248|88.433753617248|87.215494312428|87.215494312428|87.134277459065|87.134277459065|87.134277459065|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|85.420372492582|85.113596711457|84.817584975892|83.976112772286|82.248883593149|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-91.052902050083|-94.033977317882|-96.798809687377|-97.622578797606|-99.044772238497|-99.098060072532|92.492755630847|92.492755630847|92.492755630847|92.492755630847|-99.060444523301|-99.060444523301|-99.060444523301|-99.060444523301||-99.060444523301|-99.060444523301|-100.94906433579|-101.28826235131|-102.53799627441|-104.12090133692|-104.12090133692|-104.12090133692|-104.12090133692|-106.16887690254|99.354830167944|99.354830167944|99.354830167944|99.354830167944|98.906012639133|98.192432307234|97.855380057219|96.772790907625|94.649720508526|94.023423228739|93.464945725777|93.464945725777|93.464945725777|92.664930566567|92.664930566567|92.252595089561|90.980848469874|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|90.665080121803|87.998504907607|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527|-94.515860510527||-94.515860510527|-94.515860510527|-95.732680557023|-95.732680557023|-95.894368964048|-98.725516669852|-103.12484716586|-104.66172381696|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288|-104.8561158288||-104.8561158288|-104.8561158288|-104.8561158288|-104.87621446324|-105.70808224266|-105.70808224266|-106.84633683701|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-108.66492234371|-111.41766966299|-111.41766966299|-113.74415841054|-117.59604491649
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466||50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|49.605434485597|49.605434485597|49.605434485597|48.881482729561|46.595980998815|43.869978556966|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194||42.967934540194|42.046595391611|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|36.286500490418|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|34.963333614401|-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597||-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597|-43.627055540912|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-45.085663243435|-46.001884496131|-46.001884496131|-46.001884496131|-46.001884496131|-48.057709922078|-48.057709922078|-48.057709922078|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-49.716107566626|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-52.274466628298|-52.732295904408|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627||45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.055381813736|45.055381813736|44.368203100332|42.72645358584|42.72645358584|42.031053961326|42.031053961326|41.636725784462|40.804140701472|39.59227293531|39.59227293531|39.24585679946|38.044655025802|38.044655025802|38.044655025802|38.044655025802|38.044655025802|37.37850633021|36.09093378056|36.09093378056|35.493816566344|32.599796930812|32.125848270881|32.125848270881|32.125848270881|32.125848270881|31.899504599899|31.899504599899|31.899504599899||31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.564449665645|31.467298734781|31.467298734781|31.467298734781||31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781||31.467298734781|29.205036621957|29.205036621957|29.205036621957|29.205036621957|28.377815968095|27.252018776535|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-39.878554816904|-40.509571600692|-43.265635544212|-44.105290655922
00605|39153|/equities/bruker|R1000GROWTH|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|77.309188116679|76.061711670171|74.970123053933|73.42948420991||72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.512857729653|71.166230420779|69.884027300622|69.882199828653|69.226694940084|69.226694940084|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|66.956855101928|-74.768759250218|-74.768759250218|-75.080289734265|-75.628102078328|-76.339078230206|69.440532371676|69.440532371676|69.440532371676||69.440532371676|69.440532371676|69.440532371676|69.440532371676|68.507258173797|66.510286486782|66.334485968657|66.252575437605|66.252575437605|66.247215845386|66.079105167698|65.899009047958|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.272545151622|65.272545151622|65.272545151622|64.399419117765|64.399419117765|64.399419117765|64.399419117765||64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|61.370925404671|58.76823688687|58.76823688687|57.667761444396|57.423597993865|57.423597993865|57.423597993865|57.423597993865|55.968698701759|55.968698701759|55.797999074613|55.618886394142|54.065430344077|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|51.390389029445|50.696543340619|48.878938494717|-53.752184614452|-53.752184614452|-53.752184614452|-53.752184614452|-54.032428004751|-54.032428004751|-55.457142329227|-56.771779066264|-56.771779066264|-57.34697745237|-58.597197033666|-59.731607306559|-59.952898092357|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.555392903001||-60.591010515964|-60.591010515964|-61.615288249956|-62.335319828442|-63.010354915649|-64.578527162514|-64.578527162514|-64.578527162514|-64.578527162514|-65.22669675399|-66.294105503836|-66.665481939945|-66.665481939945|-66.665481939945|-67.371091408898|-67.754267740437|-67.918355247352|-67.918355247352|-67.966782328126|-68.761981271635|-69.683034127433|62.868601065263|62.868601065263|62.674876684741|62.674876684741|61.667087019368|60.258153956118|58.765787381797|58.602663850792|58.602663850792|58.602663850792|57.863794379772|-65.885242815067|-65.885242815067|-65.885242815067|60.002929020054|60.002929020054|60.002929020054|60.002929020054|60.002929020054|59.51269838559|59.05666947086|58.616766449691|58.224143524654||58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|57.805499684747|57.805499684747|57.805499684747||57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.577778749925|56.781419468436|56.65491030008|56.383788662822|55.916097809628|55.916097809628|55.916097809628||55.618440179643|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|99.429238593672|99.429238593672|98.878594809213|98.342327362341|97.858544933117|97.858544933117|97.858544933117|97.858544933117|97.495605057386|97.330118781888|96.894573033478||96.756614910923|95.30290162493|94.006270861052|94.006270861052|93.749743858335|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-101.15926603881|-102.04751644761|-102.47335201536|-103.12205628592|-103.6356206386|-104.21643081955|-105.77428326399|-106.6425353663|-107.00603711664|-107.00603711664|-108.6544850409|-109.21720516019|-109.33049755102|-109.33049755102|-109.62666426771|-110.05462806614|-110.91347554428||-110.95997464107|-112.05718948495|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-116.21109149382|-116.21109149382|-116.21109149382|-116.62891597541|-116.62891597541|-116.62891597541|-117.30197249289|-117.54025046953|-117.92860929313|-118.29845960209|-118.85451240831|-118.85451240831|-118.85451240831|-118.85451240831|-120.07890235377||-120.91322105673|-121.42385703488|-121.59317049896|-121.64185666944|-127.45886405837|115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|112.58203817194|111.35946378247|111.35946378247|111.35946378247||111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.13329473619|110.99532282225|109.45887152964|109.45887152964|109.45887152964|109.28707766328|106.98730887079|104.54123801622|104.54123801622|104.54123801622|103.52412880166|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.12916221756|100.12916221756|100.12916221756|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.124611900668|98.124611900668|98.124611900668||98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|97.373611916378|97.373611916378|97.373611916378|96.109560320018|96.109560320018|96.109560320018|96.055975089733|96.005585412354|96.005585412354|96.005585412354|94.853141709799|93.934317611582|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886||89.592628249026|89.512682371906|89.512682371906|89.512682371906|89.512682371906|-98.656736390677|-98.656736390677|-98.656736390677|-98.656736390677||-98.656736390677|-98.656736390677|89.303542904785|89.303542904785|89.303542904785|89.303542904785|89.303542904785|87.384516615261|86.061128327127|86.061128327127|85.817918668054|83.944159196069|83.944159196069|82.930220151665||81.145939430398|80.483270628366|77.115297510793|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-92.878540796704
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502||-41.080962533976|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-43.020247756575|-43.351666674718|-43.663047974124|-43.663047974124|-43.663047974124|-43.663047974124|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-45.617834786348|-46.25186788075||-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-48.821800035821|42.77888159973|42.77888159973|42.77888159973|42.77888159973|42.77888159973|40.442090937634|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065||-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753||-45.031382635753|-45.031382635753|-45.031382635753|-45.769871689127||-45.814594499915|-45.814594499915|-45.901084172688|-45.901084172688|-47.009536147075|40.817566657018|40.817566657018|40.817566657018|40.817566657018|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|39.976891308168|37.795713615792|37.724976635392|37.724976635392|37.724976635392||37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|36.57358264969|33.778426700678|32.277139193312|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-34.403657694501|-35.341182980325|-35.341182980325|-36.128991968576|-36.128991968576|-38.30554610617|-39.78672535487|-39.78672535487|-39.926941419187|-39.926941419187|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557||-41.855104550714|-41.855104550714|-43.162339220438|-43.44926347776|-43.899232970827|-45.91078960802|-46.579213379775|-46.916347343562|-47.781496505868|-48.378050571163|-50.627834908917|-51.793149118903|-52.859646534891|-52.859646534891|-52.859646534891|-53.275717337894|-53.573579779443|-53.573579779443|-53.573579779443|-54.095839265904|-54.095839265904|-54.663708956067|47.031990811754|44.761102249809|44.4201115001|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|43.378014734574|42.942515880077|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379||41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|40.652026684336|-47.822225299261|-47.822225299261|-47.822225299261||-47.822225299261|-47.822225299261|-49.177868708149|-49.177868708149|-49.681520947897|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177||-50.661765118177|-50.661765118177|-50.661765118177|-51.24478193978|-53.579211624237|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-55.13522280898|-55.13522280898|-56.264137259747|-57.39015239215
00608|15706|/equities/churchill-downs|R1000GROWTH|122.31964879672|121.70211548232|121.70211548232|121.70211548232|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012||121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.65895179293|116.77529677839|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485||118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|117.857389934|117.857389934|117.857389934|117.08440029085|115.54017863737|114.80966859909|114.69819668765|112.22577570804|109.71020909292|109.03055043731|106.82670556742||105.35965179556|104.46641778011|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-112.32988383359|-112.32988383359|-113.24487333371|106.51831554317|106.51831554317|106.51831554317|106.33813141611|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.25959658753|104.25959658753||103.37679033343|103.37679033343|103.37679033343|103.37679033343|102.56410820189|102.56410820189|102.56410820189|101.12493510529|101.12493510529|99.678536259299|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|93.986221391886|92.850797952248|92.093138680339|92.093138680339|92.093138680339|92.093138680339|89.935708983606|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-104.5815254964|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498||-104.80850816327|-104.80850816327|-107.65320063252|-109.81605625836|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|98.546212086431|98.546212086431|98.546212086431|97.132597695183|96.474000253491|94.618335395182|93.157038005552|91.287681456364|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371||-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.39373801427||-101.39373801427|-101.49081996499|-102.67723228973|-102.67723228973|-103.60553564012|95.332809002263|95.332809002263|95.332809002263|95.332809002263|95.332809002263|93.472151790574|91.676001904755|-104.71382298149|-104.71382298149||-104.71382298149|-104.71382298149|-104.71382298149|-104.71382298149|-107.08924828279|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-109.90706266329|-109.90706266329|-112.54673951385|-112.71351375013
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.394993164933||-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.68138032798|-64.740978727121|-64.843311214203|-64.996061489604|-64.996061489604|64.758264146886|64.55418182594|64.353815038805|64.282852128485||64.189275904208|63.896973684662|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.802932568711|64.647023017424|64.647023017424|64.647023017424
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919||-72.985762568919|69.110453723438|69.110453723438|69.110453723438|69.110453723438|68.395247908176|67.320702309676|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-72.030635282328|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544||68.22821778544|68.22821778544|68.22821778544|67.762463561785|67.361632232414|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136||66.333140694136|66.333140694136|65.943491338618|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-71.629875044287|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205||66.367416786403|66.004354714521|65.948994066684|65.948994066684|65.948994066684|65.948994066684|65.948994066684|64.875424779449|64.875424779449|64.875424779449|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.071571106636|62.606693421164|61.222991266029|60.794987667685|59.428876229001|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.899348078676|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.619405159343|-65.619405159343|-66.277118242436|-66.722746709346|-66.722746709346|-66.722746709346|-66.722746709346|63.04895951446|63.04895951446|63.04895951446|63.04895951446|-67.159993841292|-67.159993841292|-67.159993841292|-67.159993841292||-67.278200081398|-67.278200081398|-68.056390262764|-68.629097277502|-69.100661708889|-71.081294432809|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.095294135677|66.838241517398|66.230823026601|65.3668777159|65.3668777159|64.689255150507|64.030313525609|64.030313525609|63.425140610953|63.425140610953|62.527101984311|62.329002052202|62.199447691059|62.129941370328|60.826600395132|59.410944129017|58.45827182243|57.97419276182|57.832990804691|57.201378468429|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-62.802095318928|-62.802095318928|-63.648971029007|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874||-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.54803456484|-66.518022009605|-66.518022009605|-66.578358805702
00611|1072273|/equities/dropbox-inc|R1000GROWTH|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.605795726888|20.460606426787|20.019558586463|20.019558586463|20.019558586463|20.019558586463||20.019558586463|20.019558586463|20.019558586463|19.955320069065|19.955320069065|19.809799932628|19.746371828028|19.746371828028|19.746371828028|19.599857633322|19.595674851437|19.500750174014|19.232777292958|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-21.005681452926|-21.630401118791|-21.652251544038|-22.053057792496|-22.26034220359|-22.283292660267|-22.283292660267|-22.371941195043|-22.371941195043|-22.686901951402|-22.717947430709|-23.342996327192|-23.491663208836|-23.498514218721||-24.763348627524|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.072122473666|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.210168231748|21.119316728013|21.119316728013|21.119316728013||21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|20.888406390501|20.741563605547|20.263404527506|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-22.004772320278|-22.130024846933|20.322616545885|20.322616545885|20.322616545885|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-22.5337699941|-23.120703020606|-23.120703020606|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|-22.884837883862|-22.884837883862|-22.884837883862|-22.884837883862||-22.884837883862|-22.884837883862|-23.413153721395|-23.462671149111|-23.637412137827|-24.254348405026|-24.448329799733|-24.448329799733|-24.760922610055|-24.885468468942|23.02771853934|23.02771853934|23.02771853934|23.02771853934|23.02771853934|22.827742677378|22.71443600726|22.57131815036|21.716048453471|21.661763458287|21.661763458287|21.661763458287|21.215849325431|20.811197726488|20.811197726488|20.811197726488|20.811197726488|20.776277399013|20.776277399013|20.776277399013|20.776277399013|20.721974849645|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|19.810831860755|19.723147211312|19.244607618383|-22.354090420713|-22.354090420713|-22.354090420713||-22.354090420713|-22.354090420713|-22.354090420713|-22.363989953983|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.990903014931|-23.217670673566|-23.371023330906|-24.033359167552
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131||42.181550573131|42.181550573131|42.181550573131|41.643363944488|41.643363944488|41.643363944488|41.573986513201|41.573986513201|41.573986513201|41.573986513201|41.573986513201|40.993772593675|40.808636656004|39.667095385876|39.122329935858|38.205922905415|-45.148969605176|-45.148969605176|-45.148969605176|-46.404966940051|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036||41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|38.278257073725|37.598820178817|37.598820178817|37.598820178817|37.598820178817|37.562496712558|37.562496712558|36.912217196218|36.667408508518|36.667408508518|36.667408508518|35.804900428165||35.262943979225|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-42.798444278923|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.596896011444|32.792662124735|31.292680189457|31.276820480836|31.276820480836|31.276820480836|31.276820480836|31.060910026246|26.175454342822|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302||-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.387584544049|-32.387584544049|-35.325649527296|-37.046555708497|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-38.071434451539|-38.071434451539|-39.088260493232|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|30.986573809116|-36.439136703912|-36.439136703912|-36.439136703912||-36.439136703912|-36.439136703912|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|30.816820243172|30.816820243172|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-35.046590878604|-35.046590878604|-35.046590878604|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-36.304989160413|-37.591882826349|-38.052735250814|-38.814150935658|-42.124662538643|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261||-43.065276891261|-43.065276891261|-43.065276891261|-43.555309699939|-44.953955145861|-46.149342055544|-46.149342055544|-46.149342055544|-47.781821136571|-47.781821136571|-47.781821136571|-47.781821136571|-49.125911585597|-50.806014661555|-51.677515909147|-53.954461968687
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423||-167.77250317423|-170.72666198776|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-173.5716846783|-175.25409235767|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-178.28942345841||166.50411325016|166.42059864868|166.42059864868|165.29621977132|164.61635774287|163.79846805595|163.79846805595|163.49829105826|162.78783186075|162.78783186075|162.78783186075|160.9217622346|158.35556555526|155.39563063269|153.84125856432|152.68612622191|150.05458692896|149.30826095725|149.30826095725|148.94010257486|148.94010257486|148.94010257486|148.94010257486|148.94010257486||148.94010257486|148.94010257486|147.72296756907|145.59690485084|145.59690485084|142.9615598264|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868||139.96357743547|139.07536503789|138.71456948383|138.00889477916|138.00889477916|138.00889477916|137.69748566093|135.65355038579|135.62105876937|135.62105876937|134.20936231278|134.20936231278|132.57023690804|132.57023690804|132.57023690804|132.57023690804|132.57023690804|131.06053954711|131.06053954711|130.18337537569|127.74124889156|124.4813849107|122.88265468187|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-133.94357182892|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-136.19424688999|-136.19424688999|-137.51216048596|-137.51216048596|-141.75266943373|-142.95222651196|-142.95222651196|-142.95222651196|-142.95222651196|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728||-144.62176592103|-144.62176592103|-146.10863412476|-147.44738064991|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.17413187633|139.17413187633|138.15625519896|136.28139564886|135.79739202276|135.15877081305|133.19586500011|133.19586500011|131.64451359469|130.23112391054|129.92513131981|129.92513131981|129.92513131981|126.26392968368|125.73436475542|122.50040399528|119.5526759039|119.30186281057|118.95929135053|118.28345446234|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-130.75195516937|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936||-132.66730921661|-132.66730921661|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424||-134.1177844913|-134.85142685651|-137.88464203675|-139.05154462213|-140.59209542959|130.43172768056|130.43172768056|130.07503603232|129.83731522309|129.50335083789|128.46383159233|127.4078098903|127.4078098903|127.4078098903||127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-13.63094085401|-13.63094085401|-13.832550416092|-13.832550416092|-13.893559370772|-13.893559370772|-13.893559370772|-13.893559370772|-14.096177271489|-14.214797748317|-14.214797748317||-14.430053460587|-14.702697952576|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-15.303184105179|-15.303184105179|-15.303184105179|-15.303184105179|-15.553932646858|-15.553932646858|-15.553932646858|-16.06392879146|-16.06392879146|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.68159595496||13.68159595496|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.219803747604|13.219803747604|13.219803747604|13.219803747604|13.219803747604||13.067837274814|12.890930110376|12.741434120729|12.741434120729|12.741434120729|-14.235806708651|-14.235806708651|-14.235806708651|-14.235806708651||-14.235806708651|-14.235806708651|-14.235806708651|-14.456180990867||-14.456180990867|-14.552414537856|-14.552414537856|-14.552414537856|-14.776571884628|-14.998413817613|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.674853078588|13.350092324558||13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.31649124285|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|11.954068912693|11.94063251728|11.205147035853|10.606755849186|10.606755849186|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.5621142136716|9.5621142136716|-11.926906434148|-11.926906434148|-11.930295563902|-11.964161203189|-11.964161203189|-12.039623840963|-12.374076481566|-13.306729444647|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.026348070653|-12.782173815372|-12.782173815372|-12.782173815372||-12.985090733313|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.287373091738|11.134463405349|11.134463405349|11.134463405349|11.134463405349|11.134463405349|10.647459294772|10.615510810719|10.154334290658|10.154334290658|9.9078713344585|9.7426351360757|9.3927888133216|9.0258767580642|9.0233599207057|9.0233599207057|9.0233599207057|8.707622000603|8.3068017926791|-9.8793731468945|-9.8793731468945|-9.8793731468945|-9.8793731468945|-10.058192493521|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206||-10.125032047156|-10.331146509253|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-11.008522842539||-11.076413894375|-11.200737715518|-11.35961463809|-11.35961463809|-11.68679431147|-12.213660379986|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469||-12.310918835469|-12.310918835469|-12.310918835469|-12.53963198007|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-13.471583409695|-13.986442236302|-13.986442236302
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|63.908310043943|63.884788208684|63.510596890671|63.108873908938|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702||-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-68.502820533755|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-70.538279646701|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.536491462556|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168||68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|66.644749679484|65.388052452845|64.928951132497|64.928951132497|64.400502801163|64.229043495781|64.229043495781|63.938383221766|63.570635534815|63.570635534815|63.570635534815|63.570635534815||63.570635534815|63.570635534815|62.41754142608|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.507130316189|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|60.735448092539|60.735448092539|60.735448092539|60.735448092539||60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|58.827161597233|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-65.138625760016|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.046420085465|-66.046420085465|-66.247133665653|-66.976816421717|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-69.532442011652|-70.331601370505|-71.417254834742|-71.417254834742|-71.417254834742|-72.820646598715|-72.820646598715|-73.61421704599|-74.048572596672|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574||-74.070685559574|-74.070685559574|-75.769095930858|-76.517882807833|-76.862647038678|-77.253688112671|-77.253688112671|-77.253688112671|-77.411321074626|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|72.533696162867|71.945215212159|71.401905469158|70.146564090758|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.80365824176|-76.660174840833|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007||70.632368652007|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.709405367369|-76.936139257743|-77.983372962026|-79.497637523047
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181||35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|33.01710457623|33.01710457623|33.01710457623|33.01710457623|32.814560623301|-35.206977660599|-35.206977660599|-35.206977660599|-35.206977660599|-35.363310503896|-35.619230773643|-36.100258220782|-36.509732526265|-36.839979270788|-37.276326698656|-37.276326698656|-37.276326698656|-37.666418228542|-38.088798269072|-38.420054259608|-38.69895067779|-39.189666224495|-39.304507008037|-39.304507008037||-39.304507008037|-39.304507008037|-39.786182780926|-39.786182780926|-39.786182780926|-39.941593165602|-40.034546529149|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.14667219349|-40.14667219349|-40.4804686885|-40.773132182386|-40.773132182386||-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-41.132923180557|-41.53880485638|-41.550498233705||-41.550498233705|-41.572870390981|-41.572870390981|-41.71261941663||-41.71261941663|-41.71261941663|-42.375420968604|-42.375420968604|-42.375420968604|-42.797691363838|-43.328544213537|-44.141715979315|-44.218415854567|-44.218415854567|-44.496109783469|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.244488049261|40.958295437735|40.958295437735|40.958295437735||40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.305885947459|40.185428262544|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|39.920083647713|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.66675135364|-42.66675135364|-42.66675135364|-42.66675135364|-42.681114056263|-43.114292200576|-43.458936117502|-43.651040605276|-43.710877263511|-43.86541900366|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277||-43.976133466277|-43.976133466277|-44.271259440882|-44.521262210722|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.776595640624|41.598442237073|41.46882350411|41.350914928273|41.277126282404|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.05484771566|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|39.469204679991||39.469204679991|39.469204679991|39.469204679991|39.469204679991|39.469204679991|38.696893868474|-41.248988167283|-41.248988167283|-41.248988167283||-41.248988167283|-41.248988167283|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491||-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-42.260255397078|-43.711537216236
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-39.38848697503|-39.411373899597|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635|-39.579428187635||-39.579428187635|-40.488255491551|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-40.724429677729|-41.042876271559|-41.042876271559|-41.946329787132|-41.946329787132|-42.958143555188|-44.249047953843|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736||40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.302558906736|40.089508065319|38.586675441636|37.012416826766|36.659908916201|35.956565911732|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794|35.932136156794||35.876261819994|35.453842109118|35.453842109118|34.184822658338|33.388692435995|32.529657321258|32.0176033165|32.0176033165|32.0176033165||32.0176033165|32.0176033165|32.0176033165|32.0176033165||31.399006117929|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|31.085038384245|30.404988616094|29.583719398485|29.583719398485|29.336611750466|29.336611750466|29.336611750466|29.336611750466|29.336611750466|29.336611750466|28.603306405045|28.603306405045|28.603306405045|28.603306405045||28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.603306405045|28.454391252231|28.454391252231|27.918212638113|25.871902185251|25.738225095327|25.148583430775|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.961410133581|24.254622133287|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|23.99309535713|-27.515821894722|-27.515821894722|-27.515821894722|-27.515821894722|-27.859801249059|-27.925927379435|-27.925927379435|-27.976084023721|-27.976084023721|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|25.039843885827|24.789284654344|24.789284654344|24.789284654344|24.158649704947|-27.619263388637|-27.619263388637|-27.619263388637||-27.662578143607|-27.662578143607|-28.053697839854|-28.542831734225|-28.542831734225|-29.471480505781|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|26.393563675383|25.980070987785|25.867022637354|25.549469554674|24.888795559314|24.888795559314|24.888795559314|24.465907841439|24.465907841439|24.299897385433|24.030799807828|24.030799807828|23.43088959513|22.614605990263|22.614605990263|22.614605990263|22.614605990263|22.614605990263|21.990671783919|21.442691968807|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997||-24.566458456997|-24.566458456997|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441||-24.726757822441|-24.785842164806|-24.863970819878|-24.863970819878|-25.007408000548|-26.32373137112|-27.396923114144|-28.037137297881|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012||-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.828568068931|-28.967854490754|-29.282615969442|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.780793706074|-30.849215974956|-31.167060589792|-31.167060589792
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|47.455270344378|45.683079779547|45.377738879715||45.377738879715|45.377738879715|45.377738879715|45.377738879715|45.377738879715|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.622452783155|-50.622452783155|-52.521614762994|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.508162884184|-54.563785133834|48.779952735401|48.779952735401|48.779952735401||48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.562655613129|48.562655613129|48.562655613129|48.562655613129|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|47.031706873141|47.031706873141|47.031706873141|46.691341258378||46.416488701868|44.913877547635|43.195420014475|42.326332206607|42.326332206607|41.202414372269|41.202414372269|41.202414372269|41.202414372269||41.202414372269|41.202414372269|41.202414372269|41.202414372269||41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|39.690515135806|39.207725586996|39.207725586996|39.207725586996||39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|37.762869923332|37.762869923332|34.323744342304|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-39.415865224557|-39.944505155039|-40.257228467147|-40.738030748544|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.653126031163|-41.653126031163|-41.653126031163|-42.664897157089|-43.4956398025|-46.152845808185|-46.4359116097|-46.4359116097|-46.572958895422|-47.047730495374|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376||-48.638039563376|-48.638039563376|-50.333378021671|-50.437641771583|-50.439046285713|-51.388894735486|-51.388894735486|-51.388894735486|-51.388894735486|-51.585440621013|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|44.150878833204|42.967086075047|42.004956826346|40.551063335358|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-44.744931743368|-46.067979545311|-47.239422395181|-48.183575500329|-48.956450445116|-48.956450445116|-48.956450445116|-49.39970582135||-49.39970582135|-49.39970582135|-50.550231013115|-50.614031614511|-50.614031614511|-50.614031614511|-50.614031614511|-51.360886906749|-53.262828349146||-53.410920989815|-54.047134916323|-56.12430339627|-56.12430339627|-56.32672390201|-58.700806132713|-60.059782972776|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938|-60.449963377938||-60.449963377938|-60.449963377938|-60.449963377938|-61.139961029672|-61.227420826487|-61.227420826487|-62.546024132362|-63.465026220339|-63.471288403137|-63.471288403137|-63.471288403137|-63.471288403137|-66.092516120402|-66.092516120402|-67.341127590039|-67.85320876354
00619|29735|/equities/wms-industries-inc|R1000GROWTH|78.46385646025|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014|-85.965208237014||-85.965208237014|-87.496344876114|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-90.36074173279|-91.811377549915|-92.950423585871|-93.289912925273|-95.254490435013|-95.254490435013|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-97.630317448112|-98.892526675239|-98.892526675239|-98.892526675239|-98.892526675239|-100.76583359685|-100.76583359685|-102.84092747333||-104.26075274815|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|-105.12086414311|92.097931289962|88.434921688825|86.40657514443|85.200640931284|82.891267633609|82.619735427802|82.619735427802|82.619735427802|82.619735427802|82.619735427802|82.619735427802|81.914433051155||-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.899134490479|-89.958731296117|-89.958731296117||-89.958731296117|-90.227620616438|-90.227620616438|-90.891264733564||-90.891264733564|-91.524180104215|-92.053867477791|-92.053867477791|-93.852627377396|-96.552086093564|-97.652873810286|-97.908264087544|-97.908264087544|-97.908264087544|-98.848447507075|-100.29050031575|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514||-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-100.53270020514|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-102.38719731037|-103.27860571652|-103.27860571652|-106.11462239987|-111.6833876478|-130.17487747|-130.90430696061|-131.33922892203|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-133.21330166752|-134.04589526846|-137.49248305977|-137.49248305977|-137.49248305977|-137.49248305977|122.6927241468|122.6927241468|122.6927241468|122.6927241468|122.6927241468|122.6927241468|121.35352782668|120.61781479983|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-135.49100301165|-135.49100301165|-141.11166591003|-143.33249319593|-143.33249319593|-143.33249319593|-143.33249319593|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069||-146.87892577631|-146.87892577631|-150.81158328037|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|135.11107700484|132.45036388125|131.87846200429|129.38385240195|128.6620422366|128.6620422366|122.19394005699|117.74326715385|110.39474158723|108.62137747295|107.77597671623|107.07053222783|102.95781114508|99.742287295934|97.025321794744|96.063136870326|94.507371485964|91.57596965712|91.249966896041|88.78829668679|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|88.696212583905|86.47578960671|-95.802975346912|-95.802975346912||-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-96.717750419366||-99.017777616435|-101.90836629012|-104.83443122562|-104.83443122562|-106.12492387224|-114.1585305259|102.09665998211|102.09665998211|102.09665998211|102.09665998211|101.35739998012|101.05710881716|97.738374217419|97.578300527177||97.578300527177|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-110.61224806527|-110.61224806527|-111.51389082516|-114.00682447844
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-559.51257084268|-559.51257084268|-560.26719568458|-574.34813328017|-585.67528046755|535.13090895485|535.13090895485|535.13090895485|535.13090895485|535.13090895485|531.12899960243||531.12899960243|531.12899960243|531.12899960243|531.12899960243|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-584.71427636073|-611.1859269134|-613.4991642625|-624.26858908941|-638.26752452264|-638.26752452264|-640.85888480489|-651.31889639237|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-653.11885217414|-657.53621921258|-661.5754778089|-671.66491213793||-677.31627539523|-697.14423783482|-697.14423783482|-707.76660289515|-707.76660289515|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-708.47136717724|-727.32564492675|-730.2779653917|-757.56119011621|-758.57661932917|-758.57661932917|-758.57661932917|-773.26443353198|-777.27682013536|-781.8793688353|-783.31450474094|-783.31450474094||-783.31450474094|-786.12179645872|-786.12179645872|-792.78473542387|-792.78473542387|-792.78473542387|-800.3193837609|-800.574424475|-833.27917281077||-865.86225500025|-874.78549098877|-884.13993448508|775.44457738124||775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124||775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|775.44457738124|760.87316594877|719.56785759173|693.52166265075|680.74633591512|677.43436466697|665.45822351777|654.6561811059|642.06892708598|632.61679256124|632.61679256124|632.61679256124|605.31890679281|605.31890679281|605.31890679281|602.60525174015|602.60525174015|602.60525174015|602.60525174015|590.49083757261|590.03551649693|590.03551649693|590.03551649693|590.03551649693|571.75351645817|560.45922944137|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-620.13492616672|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004||-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-621.53336014004|-622.06533966298|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-623.36930171607|-636.43365490279|541.14357188192|541.14357188192|541.14357188192|541.14357188192|522.43795186461|522.43795186461|510.77017234631|507.75384546726|501.61609486484|501.61609486484|501.61609486484|493.16546619096|488.24170586973|464.1649345547|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-544.92650825571|-554.29250377322||-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-554.29250377322|-568.16390189755|-579.67888979985||-579.67888979985|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|517.31307640161|505.96455171467|494.7383840124|482.91710850537|482.91710850537|471.81348373427|466.6705164593||462.70058638978|446.19509429323|431.58341979304|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-486.30632005939|-491.9543326699|-491.9543326699|-491.9543326699|-491.9543326699
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.500210882105|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278||40.185930936278|40.185930936278|40.185930936278|40.084366393024|39.822124878493|39.495328496923|38.904253826131|38.35413970475|38.35413970475|38.014216602327|38.014216602327|38.014216602327|38.014216602327|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208||37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|36.346714505547|35.78412809305|35.334972710431|35.334972710431|35.239412673116|35.129707716865|35.129707716865|34.995231415346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346||-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-39.518691425546|-39.615899185912|-39.615899185912||-39.615899185912|-39.615899185912|-39.615899185912|36.153315911966||36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.145074617286|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.534665454556|35.389483619806|35.389483619806|35.389483619806|35.389483619806||35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|34.113315556973|34.088731101851|33.19405821043|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.635202720488|31.508003370326|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-35.626029552378|-36.834477916203|-36.909970148652|-36.909970148652|-37.912189757657|-39.061879356517|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736||-39.697479084019|-39.697479084019|-40.572475886879|-40.810959539955|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.252705570899|36.215115013876|35.815684891585|35.073261685772|34.539736689907|34.354706805924|33.593008299646|33.11945244557|32.589058063081|32.589058063081|32.589058063081|32.512839579639|32.044822348552|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.719734022165|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844||-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-42.136782517947|-43.072535690243|-44.111151996117
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|38.275675021094|38.25963890385|37.976543980962|37.645605491406|37.540498981143|37.540498981143|37.540498981143|37.540498981143|37.393608792253|37.20289964988|37.067806483225||37.067806483225|36.491174751869|35.99797297225|35.971637415727|35.906265761941|35.605294256839|35.390883372263|35.153201975244|35.080224476278|34.828867720333|34.828867720333|34.828867720333|34.828867720333|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.702870817606|-37.036789862783|-37.131992136587|-37.131992136587|-37.453044665245|-37.457671685549|-37.457671685549||-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.773801745676|-37.825614864851|-37.89264006503|-37.89264006503|-37.89264006503|-37.89264006503|-37.949045550906|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-38.290154196089|-38.344251220191|-38.344251220191||-38.344251220191|-38.344251220191|-38.344251220191|-38.344251220191|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422||-38.474703613422|-38.840504557449|-39.026116590321|-39.112908077041||-39.13920642687|-39.13920642687|-39.371302548512|-39.371302548512|-39.371302548512|-39.371302548512|-40.259782940661|-40.903089477525|-41.174828037198|-41.174828037198|-41.564863081967|-42.000404009328|-42.110726499012|-42.426087219903|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607||39.337670366607|39.337670366607|39.337670366607|39.127529189147|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|38.793971853799|38.461637317413|37.937262441575|36.970181891057|34.915346406933|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.12046238279|34.12046238279|33.978291578819|33.650322035208|33.500082099057|-35.806064629115||-35.806064629115|-35.806064629115|-35.806064629115|-36.038959105321|-36.434400752195|-37.401833855453|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.227532677308|35.138370200943|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.427126005474|34.029697077344|33.708439978041|32.97798936464|32.620852501029||32.620852501029|32.513858565969|32.513858565969|32.513858565969|32.513858565969|32.201510916465|-34.35798328241|-34.35798328241|-34.35798328241||-34.35798328241|-34.752760546299|-35.384176087481|-35.461814271192|-35.851483409913|-36.401092177532|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608|34.003499121608||34.003499121608|33.205229329999|32.377302719154|32.377302719154|32.377302719154|32.056358897948|32.056358897948|32.056358897948|32.056358897948|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-42.851251745042|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743||37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|34.019142075405|-41.603576292737|-41.603576292737|-41.603576292737|-42.803416797567|-43.847685678191|-44.928540396897|-45.25671172165|-45.969123999533||-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114||39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.865259695119|-48.704764248493|-48.704764248493|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-51.807216806292|48.383812857411|48.383812857411|47.907898143955|47.907898143955|47.907898143955|47.907898143955|47.112108235037|46.525322675986|46.525322675986|46.525322675986|46.525322675986|46.525322675986|45.209720648293|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.989940341538|-56.197935192922|-56.699371860137|-60.644580149772|49.841291638773|49.841291638773|49.841291638773|49.841291638773|47.980602710955|47.34790560433|47.34790560433|44.534339128034|39.937876368117|-51.454112970594|-51.454112970594||-51.913287106565|-51.913287106565|-53.765406228228|-54.027537665156|-54.027537665156|-55.22154126617|-55.22154126617|-55.22154126617|-55.22154126617|-56.921157894892|-59.464896372471|-61.43925028765|-63.358244694204|-64.126659381093|-64.84992200026|-64.84992200026|-66.545767149918|-66.545767149918|-67.745852931333|-69.217751212562|-69.217751212562|-69.653832746487|60.81213212253|58.402920036861|58.207190055107|58.207190055107|57.428538342819|56.650045629459|54.165050131433|54.056298016463|54.056298016463|53.921998711597|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.904603520228|-65.749004513239|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-69.075316900856|-69.075316900856|-69.977574342761|-73.821788145738|-77.377929609834|-77.95445161815|-77.95445161815|-78.625499365015|-80.122777750407|-81.835917301119|-81.835917301119|-81.835917301119||-81.835917301119|-81.835917301119|-81.835917301119|-81.871959707407|-85.637065910926|-87.232577455961|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-89.530921290454|-89.530921290454|-90.871579194662|-95.628977272904
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-88.878822473341|-88.878822473341|-88.878822473341|-88.878822473341|-89.875829006485|-89.875829006485|-91.415364664188|-91.695405131568|-91.75330474015|-91.75330474015|-91.75330474015||-91.75330474015|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-95.211797081441|-95.211797081441|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-97.473485076739|-97.473485076739|-99.863873680779|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-103.37351897196|-103.37351897196|-105.01890969758||-108.02517769607|-110.73630770347|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|93.545388737747|93.545388737747|93.545388737747|93.545388737747|93.425990148197|92.687209995453|92.687209995453|90.940781813931|90.020736766711|90.020736766711|90.020736766711|88.634430303563||88.634430303563|86.985479556178|86.631666549752|86.631666549752|85.986578182722|82.153417592076|78.081581544906|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|70.677853907969|70.606170802013|68.659014346293|68.659014346293|68.659014346293|68.659014346293||67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|65.025659680687|65.025659680687|-77.936468424224|-77.936468424224|-79.294191707092|-79.294191707092|-81.211322321845|-84.481468534418|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.665753757074|-87.665753757074|-88.338058695875|-89.757567336915|-92.402572767335|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-94.297745559558|-94.297745559558|-96.962220136705|-99.370330742336|-99.370330742336|-100.38818520496|-100.38818520496|-102.97715132976|-105.47822510693|-106.99358131591|-107.91705419002|-107.91705419002|-107.91705419002|-107.91705419002|-108.09450680876||-108.93769508115|-108.93769508115|-111.88605897417|-114.3277759286|-115.03197772991|-118.13655494318|-118.13655494318|-118.13655494318|-118.84371340258|-118.84371340258|-123.53187945135|-125.29986448031|-125.83096514522|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|110.87841341529|110.87841341529|110.87841341529|108.32490457466|107.04371263867|107.04371263867|106.07661779595|103.23380531947|99.903948303508|99.549499673789|99.549499673789|99.549499673789|99.549499673789|96.841105747163|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637||-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-114.61443075875|-114.61443075875||-114.61443075875|-116.98297812916|-120.62382874049|-120.62382874049|-121.64453108616|-125.62003647296|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274||-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|200.08752095618|200.08752095618|199.6361333785|192.55181862883|188.54119170565|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416|-208.81260573416||-208.81260573416|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-209.20154097544|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-210.1696206415|-211.8593411549|-211.8593411549|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749|-211.99398096749||191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|191.26204701991|181.98949963882|180.2346610935|180.2346610935|180.2346610935|178.7551795014|175.51620584754|175.51620584754|174.46847213874|174.46847213874|174.46847213874|174.46847213874|171.0442045438||165.42745359603|162.29525038862|162.29525038862|154.34281694329|154.34281694329|150.2477501966|149.96045946232|149.96045946232|149.96045946232||149.96045946232|149.96045946232|149.96045946232|149.96045946232||149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|149.96045946232|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.06060854665|-165.66067914689|-167.05002655888||-167.05002655888|-167.05002655888|-167.12480610585|-167.12480610585|-167.12480610585|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-170.04190153386|-171.83376524877|-171.83376524877|-171.83376524877|-171.83376524877|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-178.92018897138|-181.33714810568|-186.12533963213|-186.12533963213|-186.12533963213|-186.12533963213|164.34848710834|164.34848710834|164.34848710834|164.34848710834|164.34848710834|164.34848710834|161.68640157689|161.68640157689|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-174.87302896744|-175.63364031321|-177.04404706432|-181.54559866007|-186.62432312739|-186.62432312739|-186.64295715477|-186.64295715477|-189.29206661809|-191.08682383021|-194.36646756552|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595|-196.49742027595||-198.57724442103|-198.57724442103|-202.57417026734|-204.99074253744|-205.33693021874|-209.9982521704|-211.35074397408|-211.35074397408|-212.32517084902|-212.82166454335|-217.33515942913|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|-220.81792517047|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|191.66507788509|188.98064667218|184.13655446892|174.31839470207|170.89272491904|170.89272491904|170.89272491904|163.17191603418|160.91151833795|159.58206835239|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902||-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-179.46115197902|-185.19072055557||-187.51858117557|-192.72014339739|-200.84935407646|-200.84935407646|-205.4092791876|179.72848405553|179.72848405553|179.69685824387|179.69685824387|179.69685824387|176.34540137177|174.63930095451|174.63930095451|174.63930095451||174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|66.008936953636||-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-79.01920546419|-81.326847488423|-81.581643507239|-81.581643507239|-82.824184530553|-82.824184530553|-82.824184530553|-83.721025300095|-83.721025300095|-84.440030230493|75.594134811456|75.594134811456|75.594134811456|75.594134811456|75.594134811456|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788||74.691320020788|74.691320020788|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|63.15797164847|59.287189991491|56.077467740926|55.837691296324|55.837691296324|55.837691296324|55.837691296324|55.212434544812|54.394410874141|54.394410874141|54.394410874141|53.704900081172||53.051436061251|53.051436061251|53.051436061251|51.32798281708|49.739982721967|47.522200608433|46.970779445636|45.461420300788|-53.444519514189||-53.444519514189|-53.444519514189|-53.444519514189|-53.444519514189||-53.444519514189|-53.444519514189|-54.504420191105|-54.504420191105|-55.487183472325|-55.487183472325|-56.774649404607|-58.222364169365|-58.222364169365|-58.222364169365|-59.061406325418|-59.061406325418|-59.813228818132|-60.956922129739|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-62.508145226134|53.597137551248||53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.09459506664|52.477266011341|49.258983278388|45.831026465945|45.831026465945|42.052531992123|40.990556401887|40.990556401887|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-49.069340393802|-49.534822753028|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.317003688311|-53.863893360005|-55.496059040345|-57.460220765314|-57.826109720407|-57.826109720407|-58.88123409079|-60.899426479323|-61.804083951295|-63.174116927387|-63.174116927387|-64.944667052341|-64.944667052341|-66.475051217755|-66.475051217755|-66.475051217755|-66.475051217755|-67.396168290996|-69.453798465622||-72.398386827986|-73.362095797371|-77.427887983136|-79.070830313158|-80.67629980135|-83.483664343622|-83.802961585551|-83.875058754318|-84.776972885521|-85.551083374456|-89.080928379116|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067||-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-91.456472279261||-91.456472279261|-96.455527280912|-100.57002043325|-100.57002043325|-102.7533325045|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073||-105.50875536073|-105.50875536073|-105.50875536073|-105.55583811985|-108.5548236766|-108.96489078894|-108.98686273777|-111.21882351994|-113.58991190974|-113.58991190974|-113.82173852646|-113.82173852646|-114.72526942054|95.020043608769|95.020043608769|95.020043608769
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|41.884381049019|41.884381049019|41.884381049019|41.884381049019|41.884381049019|40.45736582317|40.421517716933|39.511854554866|38.926888126471|38.926888126471|38.094492637866||38.094492637866|38.094492637866|38.094492637866|37.752214338772|37.356070309207|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-39.937317429198|-40.667246882798|-41.875886140798|-41.965984965403|-42.448873362098|-42.816345314967|-42.816345314967|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.975545101448||39.975545101448|39.975545101448|39.975545101448|39.975545101448|39.75393844212|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|-42.73012836421|39.502679008729|39.502679008729||39.502679008729|39.502679008729|39.502679008729|39.502679008729|39.502679008729|38.521309051786|-41.967103460877|-41.967103460877|-41.967103460877||-41.967103460877|-41.967103460877|-41.967103460877|-41.967103460877||-41.967103460877|-41.967103460877|-42.488581526242|-42.488581526242|-42.852591686737|-43.070817926737|-44.287997540735|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.76589497118|40.358119378673|40.358119378673|40.358119378673|40.358119378673||39.777357933904|39.167476384998|39.167476384998|39.167476384998|39.167476384998|39.167476384998|39.167476384998|38.707268347417|38.707268347417|37.604742065706|37.081777003124|37.081777003124|35.944753225991|35.163615924726|35.122643406513|35.122643406513|35.122643406513|35.055438076261|35.039930382043|34.398811806871|34.055762067584|33.820847157139|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.601925145955|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-37.921661330863|-38.406566992517|-38.657851951117|-38.707185710795|-39.093605850944|-40.061785855568|-40.841030880596|-40.841030880596|-41.370587875209|-41.472320293676|-41.694245576076|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599|-41.893963798599||-42.487484548215|-42.487484548215|-43.974982788964|-45.650536805175|-46.601151870116|-48.63239227227|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|45.353077833686|44.981197508214|44.47799868941|44.238331003981|42.880923770089|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-46.580221878889|-47.23759423673|-47.23759423673|-47.23759423673|-47.506215004787|-47.586806338345|-47.586806338345|-47.705339901221||-49.784266675592|45.722649330192|45.722649330192|45.722649330192|45.722649330192|45.461392250634|45.461392250634|45.461392250634|45.461392250634||45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.461392250634|45.460991584567|45.41985703009|45.41985703009|45.41985703009|44.552618879937|44.431799671013|44.06586172767||44.06586172767|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-45.510531845451|-46.893368869755|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-48.694321898389|-49.725529165654|-49.725529165654|-49.725529165654|-50.595853873543
00628|16860|/equities/universal-display|R1000GROWTH|-151.40470960755|-152.74136786525|-152.74136786525|-152.74136786525|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073||141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|139.44907692608|135.31675051248|134.21365189891|134.21365189891|133.94105861046|133.94105861046|133.49215557683|132.57590243672|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|128.60323881703|128.60323881703|128.60323881703|126.92471498469|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432||125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|121.9387697265|119.18768923401|119.18768923401|119.18768923401|119.04368509318|118.97955374105|118.97955374105|118.97955374105|115.84792463355|115.84792463355|115.84792463355|113.9160234881||113.32725296556|110.86972300806|108.79358193387|107.39954012754|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415||-116.20448526415|-116.20448526415|-116.20448526415|-116.34175866481||-117.78153052193|-118.40420208885|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148||101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|97.394690361206|96.459376059842|94.138197063154|90.434564147401|90.434564147401|89.740139362997|-102.7103573685|-102.7103573685|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.84646498524|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.51768602253|-108.9426281598|-109.63719238115|-109.63719238115|-109.63719238115|-112.77855114222|-113.39826188629|-113.39826188629|-113.39826188629|-113.39826188629|-115.40427414656|-115.40427414656|-115.4453050481|-118.80774807781|-118.80774807781|-118.80774807781|-118.98691244295|-118.98691244295||-120.99408908158|-120.99408908158|-123.48862395205|-123.48862395205|-124.94958554284|-129.60920337809|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|111.11523209308|111.11523209308|111.11523209308|109.52060742615|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|108.77979217834|106.51088223266|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|103.83645219155|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984|-117.20531776984||-117.20531776984|-117.31701711636|-120.52890834788|-122.43491488557|-122.43491488557|-122.43491488557|-122.43491488557|-123.4881517793|-123.4881517793||-123.4881517793|-123.74322535211|-126.19916707123|-126.19916707123|-128.47887866855|-133.54319326481|-138.4238275113|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922||-138.59502802922|-138.59502802922|-138.59502802922|-138.59502802922|-142.12861433111|-142.80801677795|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-142.84869505077|-145.9268850343|-148.10072235603|-148.10072235603|-148.10072235603
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||36.329538843288|36.183074864743|36.183074864743|36.183074864743|36.183074864743|36.037862045895|35.708704798815|-41.365796167912|-41.365796167912|-41.365796167912|-41.365796167912|-43.136046024093|-43.136046024093|-43.372829856617|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678||-44.09173371418|41.678980309182|41.678980309182|41.678980309182|41.121091055002|40.786767296356|40.73112837955|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|37.795616350398|37.795616350398|37.795616350398|37.795616350398||37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.396867910597||37.358912698984|37.358912698984|-39.987137177022|-39.987137177022||-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-40.15404166384|-40.920603637381||37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|36.210961404577|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|35.592519043979|34.932244246864|34.745269503487|34.498908694467|34.368789761023|33.371986275201|33.213610586599|33.213610586599|33.213610586599|33.213610586599|33.213610586599|32.34512322156|31.777195535416|31.554440163677|31.554440163677|31.271711926645|31.271711926645|31.271711926645|31.271711926645|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-35.068702110589|-35.068702110589|-35.096336348123|-36.072039055898|-36.279765261626|-36.898628594054|-37.294034933131|-38.421704158829|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693||-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.799386590641|-38.799386590641|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.015711016008|35.015711016008|34.918011765291|34.898346906028|34.666496918292|34.626107822624|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.638041087246|33.066435677317|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588||-36.563130536588|-36.563130536588|-37.744587967696|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.773632111418||-37.773632111418|-37.793203846467|-38.886337615663|-39.623153635323|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.971232395501|34.971232395501|34.971232395501|34.971232395501||34.971232395501|34.971232395501|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|34.832887755827
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-84.675650995814|-85.859888096478|-87.089874713317|-88.043752529771|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876||81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.556223201147|79.814137670057|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.813913972572|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748||78.569763267748|78.383123336889|78.383123336889|78.061806928954|77.306448260768|76.754904867996|76.754904867996|76.754904867996|76.688788442467|75.798651620916|75.543614410881|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|74.847005191591|72.967064432029|72.967064432029|72.967064432029|71.897511963186||70.421128489505|69.849586091583|67.530098793843|66.335662071284|64.587403606901|-70.322835657909|-70.322835657909|-72.253705472763|-72.583184030095||-72.583184030095|-73.223816318025|-73.242577043628|68.229289328129||68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|67.096988345816|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|65.486268001792|65.486268001792|65.486268001792|65.486268001792||65.486268001792|64.355294711057|63.36871836656|62.688799571921|61.716628640999|61.716628640999|61.716628640999|60.711254113371|60.068061397534|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.027998030815|59.027998030815|58.770273275544|58.710303910761|57.561450357999|56.463832188277|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|55.728914502024|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.622974060455||-63.699103047425|-63.699103047425|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|58.266040779636|58.266040779636|57.951718149713|57.951718149713|57.21246508551|56.643294554847|56.643294554847|56.643294554847|56.120325757284|56.043973818112|55.139414565086|54.479906471041|54.338228869733|54.07303245895|52.748647566558|51.113497915005|51.084860238626|51.084860238626|51.084860238626|51.084860238626|50.220400502499|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928||-56.818308124461|-57.126450920014|-58.618833753697|-59.360934271195|-59.360934271195|-59.360934271195|-59.360934271195|-60.381195019109|-60.381195019109||-60.381195019109|-61.918273023348|-62.230892244657|-62.230892244657|-62.554324962122|57.203677555236|57.203677555236|57.203677555236|57.203677555236|57.203677555236|55.883718910386|55.719043350407|-62.137839720957|-62.137839720957||-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957
00631|15506|/equities/sarepta|R1000GROWTH|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-143.92375530001|-145.81585606023|-145.81585606023|-145.81585606023||-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|136.05032970046|133.47175949519|133.31306424081|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656||-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-131.06378375674|-131.06378375674|-131.06378375674|-131.06378375674|-131.64531169097|-132.42034695061|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054||-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|116.81115629039|113.54795309528|112.70432378608|112.70432378608|112.5397981459|112.5397981459|110.92979492678|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|108.75737599294|107.692647441|107.692647441|107.692647441|-117.09466293929||-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-118.18407406937|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-122.83649161609|107.01756862024|107.01756862024|103.97007755019|102.88056111462|102.88056111462||102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|100.03617864325|98.530840199106|98.530840199106|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|97.118609274758|95.720120789092|90.995789185145|88.596949938247|84.396889345855|83.273779397763|83.273779397763|83.273779397763|76.694565779144|76.034971887293|76.034971887293|76.034971887293|76.034971887293|76.034971887293|75.832747016155|75.370549239277|74.663668144146|72.430735787196|71.256930890396|69.930573929587|69.930573929587|69.930573929587|69.328419885413|67.514907423408|65.639955512792|65.639955512792||65.639955512792|65.639955512792|65.093709253124|65.093709253124|64.883012637884|62.364734077223|60.239150364937|-71.787937956107|-71.787937956107||-71.787937956107|-71.787937956107|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.449164591264|63.449164591264|63.449164591264||62.724347867383|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-76.018745863712|-77.543048367427|-77.543048367427|-81.064202080751
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-25.172156905823|-25.641563415189|-26.169514655691|24.207883399674|24.207883399674|24.185134595316|24.185134595316|24.185134595316|24.185134595316|24.185134595316|-26.079994621274||-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.173728424822|-26.173728424822|-26.671642151712|-27.469602840078|-27.825114533782|-27.901418427381|-27.901418427381|-27.901418427381|-28.498799142741|-31.169720696695|-31.169720696695|-31.175799845863|-31.318112054587|-31.614846193261|-31.711495253187|29.291698286318||29.291698286318|29.291698286318|29.291698286318|28.767158637049|28.767158637049|28.767158637049|28.767158637049|28.042398489848|27.901472764365|27.901472764365|27.901472764365|27.901472764365|26.740526310991|26.328639472404|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.637787452761|-28.6455664943|-28.6455664943||-28.6455664943|-28.860073971565|-28.870338445602|-28.870338445602|-28.896193761964|-28.896193761964|-28.896193761964|-28.981367323562|-28.981367323562||-28.981367323562|-28.981367323562|-28.981367323562|-29.387629744923||-29.515144398384|-30.178494297325|-30.609498702522|-30.609498702522|-31.205833129348|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016||28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|27.965339153156|27.299985058938|27.299985058938|26.320261778472|26.090012565849|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.607607623972|26.696741409206|26.696741409206|26.696741409206|26.696741409206|26.17304676893|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.812380213226|-30.881209743715|-30.881209743715|-31.335788078548|-31.459486347041|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464||-31.480454337464|-31.480454337464|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.269910299759|28.269910299759|28.146215347573|28.146215347573|27.974794498334|27.847716560242|27.43600839435|27.43600839435|27.03723233341|26.843591405273|26.399544823303|25.849006420465|25.849006420465|25.425840543477|25.001488763721|24.616099444398|24.465322872443|24.465322872443|24.465322872443|24.465322872443|24.257857636658|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.73631843095|23.581009093687|23.581009093687|-26.912489678238|-26.912489678238||-26.912489678238|-26.912489678238|-26.912489678238|-26.912489678238|-27.791654456296|-27.861839785221|-28.924821339318|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.832082228094|-30.019534698493|-30.431706233562|-31.289673482644
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.259266259695|-87.381964765682|-87.607734559526|-88.054039531924|-88.054039531924|-88.054039531924||-88.171989606461|82.925079003499|82.925079003499|82.925079003499|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-88.342108415873|-89.373773229686|-89.793646134781|-89.793646134781|-89.793646134781|-89.793646134781|-90.167382441016|-90.201254961725|-90.844499379318|-90.844499379318|-91.611648327687|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-91.871362220222|-92.09540209392||85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|85.678559171332|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-91.470804170687|-93.844502718271|-94.390560661225||-94.879510387743|-95.372136826821|-95.372136826821|-95.372136826821|-95.614041723228|-95.614041723228|-98.218378929536|-103.08896157695|-103.08896157695||-103.08896157695|-104.68940499042|-104.8694361103|-104.8694361103||-104.8694361103|-104.8694361103|-104.87171474362|-104.87171474362|-105.31923371973|98.835559692437|98.835559692437|98.835559692437|98.835559692437|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|98.511307723379|97.427936773368|97.427936773368|97.427936773368|97.427936773368||96.838817840228|95.324795464022|94.181997011484|93.004439987939|92.203723181152|92.203723181152|92.203723181152|92.011196841016|92.011196841016|91.825216864231|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.401803224786|-96.830437149719|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|87.567797462217|85.174775856592|-90.592686320708|-90.592686320708|-90.592686320708|-90.592686320708|-91.845536186575|-91.845536186575|-91.917266159454|-92.299739075147|-92.903597938179|-95.215666783252|-95.607527023697|-95.607527023697|-95.607527023697|90.851647832121|90.851647832121|90.851647832121|90.851647832121|90.121260017459|90.121260017459|90.121260017459|90.121260017459||90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|90.121260017459|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.505191874408|89.154104524082|88.917063718842|88.083958314311|86.771342673182|86.209267737998|84.516410327105|84.094779368751|84.094779368751|84.094779368751|84.094779368751|83.159014868286|83.159014868286|83.052571163737|82.420542887144|80.820328159787|80.477381488463|80.477381488463|80.477381488463|80.477381488463|78.889872626884|77.551522445262|76.382116105359|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-83.3037191191|-83.3037191191|-84.654280979286|-84.654280979286|-86.521975763253|-89.331641788407|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816||83.369401824816|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331
00634|989658|/equities/nutanix-inc|R1000GROWTH|-26.300939277263|-26.619099408887|-26.920388732246|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979||-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.794419155674|-28.543521309514|-29.317246967575|-29.979162911597|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004||26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.383131909598|26.383131909598|26.383131909598|26.383131909598|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.641429355631|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976||-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-29.463081695663|-29.463081695663|-29.463081695663||-29.463081695663|-29.627447943172|-29.627447943172|-29.869386306825||-30.535429229806|-32.308254072479|-32.520005143805|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.053700488716|28.27522367229|27.916359093343|27.266510807315|26.716678975731|26.431588356925|26.325932177386|26.228001133995|26.228001133995|26.160633331905|26.160633331905|26.160633331905|26.160633331905||26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|25.127882235298|25.127882235298|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|24.246083060771|24.246083060771|24.246083060771|24.246083060771|24.246083060771|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.495596454145|22.594413065912|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.862646618009|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.070078039423|19.444808377442|19.429331450128||19.199078193929|19.192309820681|17.184249678342|17.184249678342|17.184249678342|17.184249678342|17.184249678342|16.565555138818|16.227171627936|16.2217553656|16.2217553656|16.160284629652|16.042265392612|16.042265392612|15.998071751408|15.690357827933|15.443176004391|15.338300940175|15.253605779771|15.253605779771|14.546230246363|14.480810935561|14.135066782175|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.537843129246|-16.762047658594|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442||-16.966831669442|-16.966831669442|-16.966831669442|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778||-17.285512868778|-17.285512868778|-17.610808080628|-17.610808080628|-17.610808080628|-18.507842852224|-19.553158629326|-20.251032101212|-20.570513340166|-21.023403110693|-21.329991701124|-21.699668807981|-21.917410288914|-21.96125668931||-21.96125668931|-21.96125668931|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.582872460687|-26.070225475456|-26.626640582776|-27.983488798909
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|41.731552688528|41.332282163753|41.093197003108|41.093197003108||41.093197003108|41.093197003108|41.093197003108|40.697442309836|40.437713482622|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-44.099458106885|-44.754732076864|-44.754732076864|-44.754732076864|-45.691922232553|-47.299913879947|-47.74545997681|-48.555203531332|-48.555203531332|-48.555203531332|-48.555203531332|-48.873269926781|-49.350194178484|-49.350194178484|-49.350194178484|-50.428827085386|-51.054807440319|-51.912007190429||-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-53.377952758123|-57.355391811054|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-61.034214059067|-61.034214059067|-61.034214059067|-61.034214059067|-61.787611396486|-61.787611396486|-61.787611396486|56.162050033751|56.162050033751|56.162050033751||56.162050033751|56.162050033751|56.162050033751|54.971167221272|54.924630949457|54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.330684603677|51.885760772477|51.626579537529|51.626579537529|51.626579537529||51.626579537529|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|41.231990786952|41.231990786952|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|38.543425183168|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-47.17999412292|-48.933326209847|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-50.06005153993|-50.06005153993|-51.110056139133|-51.353953283255|-53.02216881428|-55.108800555974|-55.439777641064|-56.163647239304|-56.163647239304|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.220122249281||-59.037743871785|-59.037743871785|-61.086382249303|-62.395701465019|-62.808806588262|-63.734044261057|-63.734044261057|-63.734044261057|-63.734044261057|-64.453203619938|-66.537448500506|-67.597999147698|-69.329999875277|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463||-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-79.301158209007|-82.148507934324
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059||-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-111.63189117059|-112.71598976568|-115.0772099861|-115.53281805289|-115.53281805289|-115.53281805289|-115.53281805289|-115.53281805289|-119.18931083047|-119.18931083047|-123.15595965213|112.36472364495|112.36472364495|112.36472364495|112.36472364495|112.36472364495|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-124.49425666303|-125.74472986295||116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|116.34279065402|114.52810123532|112.73372595143|111.97396840516|111.97396840516|111.97396840516|111.97396840516|111.97396840516|111.68690903389|110.92600813338|110.92600813338|110.92600813338|110.92600813338||110.13723024206|109.07164503553|108.53571877456|107.05195983225|106.74930724363|103.78870687728|98.697338848693|98.359881111063|98.359881111063||98.359881111063|98.359881111063|98.359881111063|98.359881111063||98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|98.359881111063|97.194744106608|97.194744106608|97.194744106608|97.194744106608|97.194744106608|97.194744106608|96.827092201717|96.827092201717|96.403107781113|96.403107781113|96.403107781113|96.403107781113||96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|96.403107781113|89.061226256358|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-99.614363510599|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-100.6450868389|-101.62815239926|-103.45496445783|-108.40707313891|-111.70452279378|-113.2694703134|-115.28718662616|-116.31965362095|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565|-118.19341396565||-118.70587992072|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.45046449152|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-121.63202248104|-125.54666124165|-125.54666124165|-128.30446727918|-128.30446727918|-128.30446727918|-128.30446727918||-131.68329565444|-132.72255137142|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-136.92140853811|-139.75427081174||-139.75427081174|-142.63696783987|-149.73051239613|-151.67669101957|-155.24687063698|-162.3554155827|146.94343329727|146.94343329727|146.94343329727|146.94343329727|144.96270488433|144.55214589227|144.55214589227|144.55214589227||144.48349818244|140.26499662415|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|-153.52873988848|-153.52873988848|-153.52873988848|139.06881405295|139.06881405295|139.06881405295|139.06881405295
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235|-80.474251030235||-80.474251030235|-82.091394051743|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-82.370481264834|-84.417197929758|-85.336464425852|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|77.893259005733|74.700845035125|72.377599592793|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359|-81.477931866359||-81.477931866359|-81.477931866359|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|72.710422199888|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|71.417032508116|70.360871081066|69.493467071004|69.020452955558|69.020452955558|67.315502249746||66.786380860043|65.105487078243|63.998320705155|63.153693232778|62.956881030669|61.050977159728|-69.392544898156|-69.392544898156|-69.392544898156||-69.392544898156|-69.392544898156|-69.392544898156|-69.392544898156||-69.45005073455|-70.408668093185|-71.02301467434|-71.02301467434|-71.86894371499|-71.86894371499|-73.053329850815|-73.053329850815|-73.053329850815|-73.053329850815|-73.053329850815|-73.215091283214|-73.990101239297|-75.396812012033|-76.564281836965|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771||67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.724686738771|67.413586653949|67.413586653949|64.599123466546|60.88978120787|60.88978120787|59.657546747873|59.657546747873|59.657546747873|59.657546747873|59.657546747873|58.260605853079|58.256613532536|58.256613532536|58.256613532536|55.632349429122|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-62.086122504004|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-64.175880971311|-64.409311045936|-66.186456192126|-68.342173563761|-68.446582144414|-69.400090237364|-70.213156616141|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763||-73.646274113932|-73.816410833243|-75.39129257825|-76.120878014598|-77.484867292017|-80.149849579699|-80.377570391152|-80.377570391152|-80.958763176041|-81.03973606542|-82.995819817155|-83.893133333623|-86.475146164828|-87.195989162579|-87.195989162579|-87.195989162579|-87.323873236063|-87.963197180831|-90.242387821501|-90.615521804299|-90.848352423207|-93.325391971288|-96.295437083441|86.413960101651|85.849145474315|85.849145474315|85.525715684759|83.599797195712|82.242159588727|82.242159588727|82.242159588727|81.274068125523|79.96062814796|78.196253904635|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147||75.672679700582|74.653112521018|74.653112521018|74.653112521018|73.376793877113|71.740328276409|-83.95988042773|-83.95988042773|-83.95988042773||-83.95988042773|-84.794517071393|-87.508908416198|-87.508908416198|-88.731566907484|-90.948965604127|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508||-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.758329461218|-94.758329461218|-94.758329461218|-97.437033836711|-97.908371387442|-100.0565232552|-105.825584972
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|39.912164586825|39.625738243309|35.927209328775|30.786337168575|30.786337168575|29.944262274504|29.143071236876|-33.265107697388|-33.265107697388|-33.265107697388|-33.265107697388||-33.265107697388|-33.265107697388|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-34.395518973333|-35.725020835646|-36.682173911774|-36.682173911774|-36.682173911774|-37.365431344345|-37.365431344345|-37.365431344345|-37.957385142441|-37.957385142441|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-38.571765210151|-39.281283716507|-39.281283716507|-40.103092357127|-40.742326494287|-41.876472839857||-42.365089360213|-42.365089360213|-42.365089360213|-42.365089360213|-42.365089360213|-42.701764574024|-47.080849213041|39.264057430253|39.208407420768|39.208407420768|39.208407420768|39.208407420768|37.188506253178|34.85889576057|34.815395568371|34.815395568371|34.72145614768|34.72145614768|34.72145614768|34.537171683322|33.764321026339|33.764321026339|33.764321026339|33.589902365077||33.589902365077|33.324388993966|33.179230280703|32.89947909336|32.645864687812|-37.125797681793|-37.125797681793|-37.125797681793|-37.125797681793||-37.486441326125|-37.980669916391|-37.980669916391|-38.421294957031||-38.421294957031|-38.421294957031|-38.913019487433|-38.913019487433|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866||34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.922305854866|34.230994806256|34.230994806256|32.384437359667|30.731442214648|30.731442214648|30.378126728976|28.824029088511|28.133985266879|28.133985266879|27.677761645002|26.43154747716|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|26.118714511397|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-29.316395482764|-30.702901744561|-31.711064190574|-31.711064190574|-31.711064190574|-31.711064190574|-33.940315187979|-34.23918643374|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901|-34.899598238901||-34.899598238901|-34.899598238901|-35.585728669648|-35.661060572205|-35.883306874764|-35.926059726116|-35.926059726116|-35.926059726116|-35.926059726116|-36.171564211709|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|-37.432145231711|32.822232456382|32.822232456382|32.822232456382|32.24311025427|31.569190811794|31.569190811794|30.910947613894|29.556856796675|28.284148791108|28.284148791108|28.284148791108|28.174048320754|28.154948120099|27.489384100152|-31.467860131887|-31.467860131887|-31.467860131887|-31.467860131887|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024||-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.118133976024|-32.147817031058|-33.0237951185||-33.224906593086|-33.563722987442|-34.40153433397|-34.40153433397|-34.433415058748|-36.540681763375|-38.243735335364|-39.146140970669|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817|-39.958990995817||-39.958990995817|-39.958990995817|-39.958990995817|-40.090130639002|-41.983617385146|-42.545048484004|-43.480443593304|-59.822883840447|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-61.202944705907
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.305284890011|-42.876384109719|-42.876384109719|-43.939047754322|-44.119499246848|-44.352221215844||-44.735045284254|-44.735045284254|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-60.73650296218|-74.729169135699|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982||70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|66.843813190683|65.136328102282|65.136328102282|65.136328102282|63.023144166923|60.553563276241|60.553563276241|60.553563276241|59.340522989643|59.340522989643|59.340522989643|59.340522989643||59.340522989643|59.340522989643|59.264743629443|57.285272403279|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993||-63.211733713993|-63.211733713993|-63.211733713993|-63.626835014442||-63.626835014442|-63.626835014442|-63.986700168007|-63.986700168007|-63.986700168007|-64.791629913508|-65.983377168642|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.417453925149|-70.233839212012|-71.765653594943|-74.077395528127|-74.463523264679|-74.463523264679|-74.463523264679|-75.927808730638|67.332571806143||67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|63.518412287181|60.350322161124|60.350322161124|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.884287062267|-72.914203421915|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-75.255211031186|-75.933676907047|-75.933676907047|-75.933676907047|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-81.053482084912||-81.622572711272|-81.622572711272|-84.012301978318|-84.264503435788|-84.901668500566|-87.04317980591|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|79.668024692366|79.668024692366|78.335028605802|78.086141962854|76.43988375647|73.210978560792|70.847016717605|70.847016717605|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|70.640996917172|69.875218691741|-76.606745921646|-76.606745921646|-76.606745921646|-76.606745921646|-77.9802691264|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504|-78.390498119504||-78.390498119504|-78.899445169403|-81.311402283129|-81.311402283129|-81.795200941758|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297||-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.301451558297|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|195.56599373022|195.56599373022|195.56599373022|195.56599373022|194.97054570692|193.09644204794|193.02771633663|190.88024169647|190.40026465216|188.16307481968|186.90041154059||186.90041154059|186.90041154059|186.90041154059|184.03059083259|183.77788545066|-202.30168315339|-202.30168315339|-202.30168315339|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-203.31326021254|-203.72710722538|-203.72710722538|-206.28976071436|-206.28976071436|-216.17528123942|-223.76865185728|-225.07127919716|-226.53313113392|-226.53313113392|-226.53313113392|-226.53313113392|-228.91125796835|-229.53918291242|-230.96408914097|-239.98899325804|-249.25792905376|-249.25792905376|-251.3754702838||233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|226.54263339595|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|222.13070458952||220.02994377947|217.33105291632|216.31616607537|212.1696304307|208.48709530142|-230.15840314686|-230.15840314686|-230.15840314686|-230.15840314686||-230.15840314686|-230.15840314686|-230.15840314686|-231.01404925253||-231.71531850206|-231.71531850206|-233.31134350342|-233.31134350342|-234.88204715034|-236.89338924908|-243.57765211025|-250.0478973744|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194||225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|218.53811513389|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.26248178631|209.79053677618|207.75083557999|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-230.66209298843|-231.90232215186|-235.04202413846|-240.50239968923|-240.50239968923|-240.50239968923|-243.28767506974|-248.94019187708|229.67877545024|229.67877545024|229.67877545024|226.35975100889|-244.68836590201|-244.68836590201|-244.68836590201||-244.68836590201|-244.68836590201|-247.00958210047|-247.00958210047|-248.61954027873|-253.50249055686|-253.50249055686|-253.50249055686|-256.69835783444|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|235.34843896968|235.34843896968|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|231.64661260364|228.28182013105|228.28182013105|228.28182013105|228.28182013105|228.28182013105|226.7167487947|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928||223.03964240928|223.03964240928|223.03964240928|223.03964240928|223.03964240928|221.44349848318|-248.74027026828|-248.74027026828|-248.74027026828||-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-248.74027026828|-257.86474613277|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016|233.6074058016||232.2865701737|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-261.74419261468|-266.0750197836|-266.0750197836|-267.78882847321|-277.32891274041
00641|943121|/equities/new-relic-inc|R1000GROWTH|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463||-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.835411109939|-76.568690260038|-76.568690260038|-76.568690260038|-76.568690260038|-76.911829488827|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252||70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|60.135545519776|60.135545519776|60.135545519776|60.135545519776|56.411439661391|55.541470373347|54.751289832012|54.251989668626|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-61.378329993045||55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|54.13449439919|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.833254931004||-59.833254931004|-59.833254931004|-60.823616793455|-62.536240262788|52.989164988471|52.989164988471|52.989164988471|51.328518196689|-59.378556973197|-59.378556973197|-59.378556973197|-59.378556973197|-59.43089480583|-61.515438876596|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.420111681089|53.21770797953|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.717537155912|-61.717537155912|-62.145596017623|-62.315664174583|-62.984069270587|-64.243957236344|-64.243957236344|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316||-65.615875596316|-65.615875596316|-68.941529347401|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|59.405608738827|59.405608738827|56.05234017788|55.05677928967|55.05677928967|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.21256893475|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|46.504470240177|45.28951740258|45.28951740258||45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|42.56001959899|-51.939019983843|-51.939019983843||-51.939019983843|-51.939019983843|-52.103080889123|-52.103080889123|-53.498701038777|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516||-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-56.372596606445|-57.123442182753|-57.194378863676|-58.810420366242|-60.656301017288|-62.994434245961|-65.649793501846|-68.561050702192
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|10.330911626455|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9235980109987|9.397886337684|9.0743180003943|8.3514649301968|8.2065268433508||8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.1766967681179|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.7009018362188|-9.8832241628593|-10.003026760731|-10.096141326333|-10.443212283877|-10.576347471638|-10.632608176783||-10.97234243984|-11.296546094136|-11.296546094136|-11.296546094136|-11.296546094136|-11.321718075227|-11.694736907164|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.9293894285087|9.9293894285087|9.9293894285087|9.9293894285087|9.6865437289216|9.0367154302573|8.6663504907793|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294||-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.683321264843||-10.683321264843|-10.683321264843|-10.683321264843|-10.883972894808||-10.883972894808|-10.883972894808|-10.993731721957|-10.993731721957|-10.993731721957|-11.033686091193|-11.255739558282|-11.500821604268|-11.570891067736|-11.570891067736|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112||9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.2617439987153|9.0686039131979|7.9833377533761|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043||-11.288005645163|-11.321673136163|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.772455364573|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|9.6129659876566|9.6129659876566|9.0476914376071|9.0476914376071|8.2888349923879|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556||-9.8279718929556|-9.8421905895104|-10.095767328036|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212||-10.482563773212|-10.482563773212|-10.803720207637|-10.803720207637|-11.145800559196|-12.197524935805|9.6763294005958|9.6763294005958|9.6255431911788|9.6255431911788|8.9331651022525|7.927194163972|7.927194163972|7.927194163972||7.8468824997807|7.2498692026033|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-10.000846127524|-10.394829198005|-10.497310025032|-10.962566594874
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|169.19548407695|169.19548407695|169.19548407695|167.463093134|167.01176319766|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285||166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285|166.69741688285||166.69741688285|165.3498992512|165.3498992512|164.00436895902|164.00436895902|164.00436895902|164.00436895902|164.00436895902|162.80358588491|160.60035713287|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596|159.55153375596||159.55153375596|159.55153375596|159.55153375596|156.89034129216|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788||156.73498268788|156.73498268788|156.73498268788|156.73498268788||156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|154.77344810372||154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|151.22551831076|149.75449317108|145.40409706047|144.47937407232|144.47937407232|140.87853849969|139.37167910435|139.37167910435|139.37167910435|139.37167910435|137.27667001991|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.74504105505|-152.62236549519||-154.59272069282|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|141.00300563509|140.1498474743|140.1498474743|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.32159393946|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|139.29879999874|133.92409187685|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877|-150.42056828877||-150.42056828877|-152.7704173342|-153.68368614865|-153.68368614865|-153.68368614865|-155.75522792287|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183||-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-156.92338429183|-161.86875259314|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844|139.96854814844
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-70.725294101595|-70.725294101595|-71.208936042652|-71.54048805222|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833||-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-72.601943230418|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-73.744476474989|-73.744476474989|-73.744476474989|-75.971640442994|-76.699041630589|-78.419493226832|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-80.047646701291|-81.712125884755|-81.712125884755|-81.712125884755||75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|74.304368220645|74.304368220645|74.304368220645|73.920406777414|72.235080355574|70.618042012243|70.04865351892|70.015219913329|69.315779087604|69.315779087604|69.315779087604|69.315779087604||-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896||-75.032778582896|-75.14222142177|-75.14222142177|-75.340381593621||-75.340381593621|-75.340381593621|-75.340381593621|-75.340381593621|-75.537479368754|-76.933866253503|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231||-77.088947945231|-77.088947945231|-78.125647524323|-80.781271805726|-81.920861207072|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-83.942092384387|-83.942092384387|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.862931731404|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-85.000401794889|-85.265759905155|-89.199728073871|-93.791364950378|-95.515404907023|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925||-96.84363926692|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|88.304795427376|85.505328676495|85.049255712599|83.999169199301|83.472411306515|83.359901807722|83.150165382477|83.150165382477|83.150165382477|82.67004721382|82.67004721382|-91.48387339772|-91.48387339772|-91.48387339772|-91.48387339772|-91.870967898779|-92.582745059787|-92.784717224769|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033||-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-94.671421392053|-95.354178332619||-95.354178332619|-95.354178332619|-97.444077502716|-97.444077502716|-98.999806946105|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185||-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.70845137224|-101.70845137224|-101.70845137224|-101.70845137224|-104.02689309237|-105.3821061995|-105.50955940909|-108.13450936947
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|149.66370052303|149.66370052303|149.66370052303|149.66370052303|149.66370052303|147.70578134287|146.76229419338|146.76229419338|146.76229419338|146.76229419338|146.76229419338||146.76229419338|146.76229419338|146.76229419338|146.06531884523|144.61757805449|142.46453764817|140.60337472382|138.22417216172|138.22417216172|136.73241719784|136.73241719784|136.73241719784|136.73241719784|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-149.52054742799|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919||137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|127.54904695636|122.62978094028|118.4386384532|116.55237850052|116.28986998512|114.86301878772|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|113.33636350615|113.33636350615|113.33636350615|113.33636350615||113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|108.97929032626|108.91282265255|-123.94830222693|-123.94830222693|-124.89173521337|-124.89173521337|-125.14859871662|-127.70594050925|-132.12826524886|-135.79774735374|-135.79774735374|-135.79774735374|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-140.74644207856|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-143.90555297856|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867||-149.0536671012|-149.0536671012|-151.68440015146|-151.68440015146|-152.4043273642|-156.26280171881|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|141.90335906053|140.1392828944|137.18531110581|136.54090709484|136.47489060071|133.26319659966|133.26319659966|129.25632735113|128.91259120151|127.74760143674|125.15400708954|124.6102025116|124.22601202731|121.12278703854|114.7914754462|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-122.70985447407|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184||-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-124.99125491184|-125.20824960156||-125.20824960156|-125.20824960156|-126.43308377466|-126.43308377466|-129.62314823162|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278||-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-131.44820939278|-133.59023159053|-134.86081386171|-136.85840686783|-140.05295651737
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-8.6696125355326|-8.6696125355326|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155||-8.6971225256449|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-9.4542928315302|-9.4542928315302|-9.4542928315302|-9.7576029672777|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234||7.5647330624234|7.5647330624234|7.5647330624234|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|6.4871619508201|6.3502634147141|6.3502634147141|6.3502634147141|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.2072140195982|6.2072140195982|6.2072140195982|6.2072140195982||6.2035711053363|5.7761900958476|5.4596557680167|5.066334122132|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917||-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.7396545832766||-7.0001718142974|-7.0701907850358|-7.3546563229134|-7.4443905394227|-7.4443905394227|-7.8026561252443|-8.0385068249004|-8.2027298953022|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3445989424362|-8.5313768791257||-8.5313768791257|-8.5313768791257|-8.8581966478624|-8.987996189572|-9.1788847631631|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.6212844878366|-9.7808219889722|-9.9210024122753|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-10.069764730629|-10.146127591858|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.762032249701|-11.113562585105|-11.113562585105|-11.113562585105|-11.113562585105|-11.760625045818|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126||-12.511758792208|-12.671681973456|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-13.195798664829|11.014058340309|11.014058340309|11.014058340309|11.014058340309|11.014058340309|10.644142933154|10.573770014737|10.343394762168|10.343394762168|10.343394762168|10.06113593506|10.06113593506|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.036523075674|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186||-10.710366643186|-10.710366643186|-10.994296458822|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781||-11.306440261781|-11.306440261781|-11.547345949029|-11.547345949029|-12.143161642126|-13.324524044518|-14.129826995537|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621||-14.40823908621|-14.40823908621|-14.40823908621|-14.785820916559|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-15.422463498318|-16.539404217627|-17.293227372596|-18.289419158773
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|131.08801499304|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295||-140.81798068295|-140.81798068295|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-149.32902941344|-149.48410856018|-149.48410856018|-149.48410856018|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-154.13710923455|-158.8417769217|-158.8417769217|-159.87970342673|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316||145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|144.672319877|138.04924274799|134.33915325135|131.61395419049|131.61395419049|128.99217396762|125.97293765489|125.97293765489|123.49715495047|121.60167377646|121.60167377646|121.60167377646|121.60167377646||117.0335427294|117.0335427294|116.86143631514|115.39659907614|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819||115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|109.35307928449|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-118.0994773577|-118.0994773577|-118.57782680585|-118.57782680585|-120.99371477844|-124.91927628167|-124.91927628167|-125.84392181011|-125.84392181011|-128.39768744146|-129.14798557135|-133.45442805657|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375||-135.63737872019|-135.63737872019|-138.4815326573|-139.62670176577|-141.46800616661|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|125.35347183264|122.93969184068|118.09549279905|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179||-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-129.18141844887||-129.18141844887|-129.21379919204|-133.63179385997|-133.63179385997|-137.02838164278|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605||-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-145.50349195625|-146.18843288582|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-148.8181872931|-148.8181872931|-153.30238126018|-153.37606486455
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-37.380774227748|-37.537527419869|-37.542111446024|-37.542111446024|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076||-37.619071138076|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.730783788606|-39.730783788606|-39.940781795739|-39.940781795739|-40.523647957112|-40.791274685623|-40.893084255592|-42.708425645183|-43.083526748364|-44.302252603841|-46.168058635209|-46.172286194136|-47.047288543334|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727||41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|40.861524160007|40.861524160007|40.861524160007|40.861524160007|40.556695469331|40.294190640448|40.294190640448|39.390212636522|39.028460955985|39.028460955985|39.028460955985|37.810790035865||36.399768164579|35.929744193757|35.246170094504|34.535810950612|33.774235728952|-37.119060755402|-37.119060755402|-37.119060755402|-37.119060755402||-37.119060755402|-37.119060755402|-37.119060755402|-37.414025466343||-37.551305524398|-37.861450133378|-38.976696785653|-38.976696785653|-39.364712194562|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992||34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|32.860328609714|31.800919355032|-35.86849914281|-35.86849914281|-35.86849914281|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.824337052964|-36.824337052964|-37.196485254127|-37.510644511998|-37.900916396049|-39.0849072254|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-41.590562039585|-42.22673562497|-42.317994994515|-42.317994994515|-44.688218561139|-46.097860955562|-46.097860955562|-46.684291679954|-46.775880212359|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-48.660392368894||-50.842104157983|-51.806781355075|-53.43975593374|-55.58639581254|-57.097645203834|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|49.655263085823|49.655263085823|49.655263085823|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|48.847527940851|48.847527940851|48.499475540697|48.33497287386|48.055525373014|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-53.933200722533|-53.933200722533|-54.848000929971|-54.95222221284|-55.170800695473|-55.174223062787||-57.218025125169|-58.538915542655|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.416538792581|-60.914027299849||-61.14859760069|-61.757331930521|-63.925369566153|-64.387632283315|-65.080701095909|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746||-66.340166919746|-66.340166919746|-66.340166919746|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.430498864823|73.430498864823|73.100550733863|-79.521255990799||-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-80.647785739695|-82.716993213892|-82.716993213892|-82.716993213892|-84.225550202529|-85.372916464453|-87.845241604519|-89.181990369903|-91.352252270394|-91.352252270394|-93.260859252803|-95.129288516434|-95.998656416372|-98.088250372679|-98.088250372679|-98.246385386554|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787||89.074569060787|89.074569060787|87.201842935955|87.201842935955|87.201842935955|87.201842935955|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|85.060564548474|84.070624173462|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.422701113293|80.562449394409|77.607164739176|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-90.295512866252|-90.295512866252|-90.695016153646|-90.695016153646|-92.718296112829|-93.751220347941|-94.616357196768|-94.935796740232|-94.935796740232|-94.935796740232|-96.549437255254|-96.549437255254|-97.18937505019|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249||-97.29046204249|-97.29046204249|-97.29046204249|-97.539640081271|-97.539640081271|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-100.6451088171|-101.70867879973|-102.44890083854|-104.3759988633|-107.65761078125|92.227053660756|92.227053660756|92.227053660756|92.227053660756|92.227053660756|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-106.16606080431|-106.20590525091|-108.40767299268|-110.49606503014|-110.49606503014|-110.49606503014|-110.49606503014|-112.68784616793|-113.08149696284|-116.36644424546|-116.36644424546|-118.74419219538|-118.74419219538|-121.95132115201|-126.83980361969|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929||113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|111.65843701975|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-127.00345049157|-127.00345049157|-127.00345049157|-127.00345049157|-128.31836003256|-128.31836003256|-128.31836003256|-128.44494841953|-128.44494841953|-129.62549416101|-129.62549416101|-131.74971873535|-132.69635123427|-133.13900501657||-133.88991471779|-133.88991471779|-133.95879026532|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-135.21416779571|-135.22935571729|-135.40761915908|-139.49707589399
00652|989531|/equities/everbridge-inc|R1000GROWTH|-31.902472121973|-31.902472121973|-34.718858515178|-35.403453706541|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345||-35.511906969345|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|30.175353352814|30.175353352814|30.175353352814|30.175353352814|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043||29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|27.720771045117|27.432120174576|27.432120174576|27.432120174576|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281||-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.988706340341|-31.988706340341|-31.988706340341||-31.988706340341|-31.988706340341|-31.988706340341|-32.731584061018||27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.707742080348|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389||27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|25.499988910599|25.107210129547|-32.070668744815|-32.070668744815|-32.070668744815|-32.070668744815|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.33955708639|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-38.774466694996|-40.770515334956|-40.770515334956|-41.505574001594|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154||35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.517417399624|35.305464709841|29.688016640967|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|28.52679653653|28.150884633688|27.00987201866|26.693114624304|26.693114624304|25.474906156438|25.474906156438|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|24.33890087894|-30.450057380123|-30.450057380123|-30.450057380123|-30.450057380123|-31.041174854088|-31.5404725221|-32.838858408751|-34.306509224378|-34.649033367501|-34.649033367501|-34.649033367501|-34.649033367501||-34.649033367501|-34.74281534869|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.777432427822||-36.777432427822|-36.777432427822|-38.116036293704|-38.47897834005|-40.601066686732|-43.978406802396|-46.816008770444|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844||-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.596972063276|-47.596972063276|-47.596972063276|-50.626635846267
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|644.77210991556|632.63476026419||632.63476026419|618.51277751794|616.23426361867|616.23426361867|611.96837532065|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-694.23246564835|-699.75273757478|-711.63191070049|-728.74822827941|-748.30581815116|-758.36980689756|-759.59178592464|-759.59178592464|-759.59178592464|-770.47645199852|-777.86359957801|-777.86359957801|-784.69317053806|-802.25064368192|-802.25064368192|-802.25064368192||-826.93266100291|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|765.87458567821|740.22882502438|740.22882502438|740.22882502438|740.22882502438|738.58702387149|730.10022983206|730.10022983206|727.74166975697|695.59537507554|695.59537507554|695.59537507554|690.81956226471||-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677|-764.82166689677||-764.82166689677|-764.82166689677|-764.82166689677|-772.59686214441||-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888||-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-776.97278409888|-806.29922110163|-823.27911299161|-878.36234790408|744.47423558602|744.47423558602|744.47423558602|744.47423558602|739.39525525182|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-849.79718280336|-876.77273851524|-907.51025715018|-925.42457432376|-949.77728106829|-962.61307918285|-962.61307918285|-962.61307918285|-978.85510520642|-986.16841591403|-1004.9143728526|-1009.7573842243|-1023.2254050788|-1050.8187043465|-1070.879838868|-1104.241406251|-1120.7968410926|-1129.3581878297|-1150.1946817628|-1161.2257091801|-1161.2257091801|-1161.2257091801|-1195.6635483946|-1202.9178034952|-1202.9178034952|-1212.8092781891|-1240.1729949172||-1254.2291462147|-1254.2291462147|-1254.2291462147|-1270.4518521852|-1286.3937341445|-1330.1052815907|-1341.6092012067|-1341.6092012067|-1376.696306191|-1417.9145155595|-1437.1028118847|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1457.5332307661|-1480.5514471191|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1342.3517102202|1337.8941325038|1333.9484454076|1333.9484454076|1314.0813550861|1290.4715184008|1268.6861543429|1261.2877658989|1261.2877658989|1231.1452423086|1231.1452423086|1219.4276313925|1219.4276313925|1219.4276313925|1211.5183318516|1211.5183318516|1181.0181172049||-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845|-1320.7190355845||-1320.7190355845|-1320.7190355845|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1202.3931570757|1183.7706287923|1183.7706287923|1168.6229439381|1167.5459220589|1167.5459220589|1167.1208080386||1162.060914368|1136.5788045929|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1252.9373426228|-1256.9005256105|-1256.9005256105|-1256.9005256105
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267||-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-81.491547300969|-81.491547300969|-81.491547300969|-81.491547300969|-81.70333964692|-81.70333964692|-81.70333964692|-82.728197443467|-82.728197443467|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994||-85.778985658846|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046||77.892690838046|77.286083819772|77.286083819772|74.955190714379|74.955190714379|73.695176378683|73.695176378683|73.695176378683|73.695176378683||73.11103064903|72.936282435281|72.936282435281|72.936282435281||72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|70.92188993121|70.433491236907|69.49054305525|68.970606565159||67.082893318249|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.714883894624|63.990371438827|63.990371438827|62.460413744014|60.698236679547|59.766984117818|58.636825083863|58.636825083863|58.636825083863|58.636825083863|58.636825083863|57.455920218506|55.543799293349|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-66.438942164533|-69.21882207565|-70.821471083744|-72.388300220816|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973||-73.081957299811|-73.493788886183|-76.483710368599|-78.526343751976|-80.577607712292|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|75.394611291026|75.394611291026|75.394611291026|74.783282585026|74.783282585026|74.204479344554|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.020552591939|71.688390683752|69.522103150268|68.885116612006|67.03401908509|64.461235003024|64.461235003024|64.461235003024|64.461235003024|64.446369546817|63.694853458323|62.64746340676|62.64746340676||62.64746340676|62.64746340676|62.64746340676|62.64746340676|62.64746340676|61.767182020831|-70.046329206976|-70.046329206976|-70.046329206976||-70.046329206976|-70.046329206976|-72.364518853804|-72.364518853804|-73.945295250836|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355||-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.645967294439|-75.730683434522|-77.722987188803|-79.403319268212|-80.119141945673|-80.119141945673|-80.119141945673|-80.119141945673|-80.687983177122|-80.687983177122|-81.974977967934|-83.612197555653
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|122.58039851446|121.73711178324|121.09123879032|120.81803979429|118.920598449|116.80455466298|116.02394348811|114.89327257685|-120.80928164976|-120.80928164976|-120.80928164976||-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-124.14809387544|-124.26566365934|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-127.2402091718|118.87534777831|118.87534777831|118.87534777831|118.87534777831||118.87534777831|118.87534777831|118.87534777831|118.16896332779|118.16896332779|118.16896332779|118.16896332779|117.8829000371|117.8829000371|117.8829000371|117.83524547306|117.83524547306|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|116.85185467822|115.11955893948|114.41874924945|114.41874924945|114.00443989753||112.17715535693|111.65628651042|108.77142915084|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558||-118.11701903558|-118.11701903558|-118.11701903558|-118.44861345887||-118.44861345887|-118.44861345887|-119.36040211386|-120.27489323822|-121.34321642151|-122.4480159573|-123.95557401492|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.91058268193|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-128.48280182991||-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-129.09533735021|-133.62092808335|120.50370710267|120.50370710267|120.50370710267|120.50370710267|119.97078787368|117.53587433013|116.82986340162|115.52095757189|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|112.4414849374|111.34331736006|107.60829174859|107.60829174859|106.07370943321|106.07370943321|106.07370943321|106.07370943321|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-118.59234711521|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598||112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.15845940929|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.59441176999|-121.31779639648|-121.31779639648|-122.9448325186|-122.9448325186|-122.9448325186|-122.9448325186||-122.9448325186|-122.9448325186|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-126.06634450111|-129.07232671483||-130.24202691961|-130.91382564989|-130.91382564989|-130.91382564989|-130.91382564989|-134.38841845688|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204||-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-137.37946535171|-138.67274036474|-138.70304510403|-139.07949344105|-141.3636976577|-141.3636976577|-141.81178090027|-141.81178090027|-142.78608060149|-142.78608060149|-142.78608060149|-145.85258531865
00656|942669|/equities/freshpet-inc|R1000GROWTH|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499||57.982268827499|57.982268827499|57.982268827499|57.354159788513|57.354159788513|56.267958168877|55.119395049295|53.038774260637|51.927526430683|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-64.985030187623|-64.985030187623|-66.645589207562|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196||57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|54.710656239632|54.710656239632|54.710656239632|54.634616933535|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|53.71404882402||52.819197188161|51.235652936267|51.235652936267|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563||-58.02397353563|-58.02397353563|-58.02397353563|-58.302192978432||-59.53354761818|-59.872829466163|-59.882970045009|-59.882970045009|-62.250798753013|-62.463147520418|-62.463147520418|-64.267939222516|-64.717641946049|-64.717641946049|-67.080991237662|-68.540547548954|-68.891784063612|-68.891784063612|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484||59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.318999655197|59.318999655197|58.879011816387|58.879011816387|58.126032339944|58.126032339944|56.487255400434|53.440284642925|52.478092733743|51.976212995717|51.437460706707|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.001513858158|47.726680750669|47.047423039345|44.713525836631|41.671141590194|40.489601309118|38.771487028872|38.771487028872|38.771487028872|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-47.25771797008|-48.696632891967||-49.923281412156|-49.923281412156|-52.595918157401|-52.63044217196|-53.350542631049|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-56.146872795146|-57.354845645155|-57.354845645155|-58.46593965659|-58.558819814627|-59.075911040775|-59.316126947629|-59.316126947629|-61.062918906993|48.168978949845|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.633471683988|-57.753928931034|-59.272820984297|-62.23424544486|-62.417949996277|-62.417949996277|-62.804443183156|-62.804443183156||-62.804443183156|-63.416328022449|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-66.194818756957||-66.194818756957|-66.194818756957|-68.288087530366|-68.288087530366|-71.79976364797|-75.234736089636|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889||-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-81.825191532447|-88.171879912829
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.731039378036||18.731039378036|18.493932137874|18.144647476836|18.106275317584|17.807527274462|17.682808154791|17.663625975416|17.321340318042|17.239822541693|17.14082533902|17.14082533902|17.14082533902|17.14082533902|16.970362314318|16.266234857875|16.221371737937|16.184303380626|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.951158480397|-18.142397832596|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209||16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.335295349076|16.295580459942|16.295580459942|16.295580459942|16.295580459942|16.253700125339|15.851359535296|15.851359535296|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349||15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.368323308167|15.368323308167|-16.857281738825||-16.857281738825|-16.857281738825|-16.857281738825|-17.00892465016||-17.118372591386|-17.118372591386|-17.118372591386|-17.118372591386|-17.277079856009|-17.291756033468|-17.464450915178|-17.517238152316|-17.517238152316|-17.517238152316|-17.716048095282|15.891083076827|15.891083076827|15.891083076827|15.891083076827|15.869814267017|15.823371603172|15.823371603172|15.823371603172|15.823371603172|15.823371603172||15.823371603172|15.666523935708|15.643360458383|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-17.010914118779|-17.247126561284|-17.38805082142|-17.38805082142|-17.38805082142|-17.38805082142|-17.398945202426|-17.473677216729|-17.473677216729|-17.663930904821|-17.687700390767|-17.871056583139|-18.189452486534|-18.189452486534|-18.416613187281|-18.509014648296|-18.751405444518|-18.803679058701|-19.153287116852|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329||-19.496414864628|-19.496414864628|-19.496414864628|-19.529549506603|-19.774222377603|-20.180802349321|-20.555436668652|-20.894847540524|-20.894847540524|-21.119829447696|-21.181271791984|-21.181271791984|-21.530857669567|-21.78067547663|-21.899082998257|-21.976203021982|-22.127169672625|-22.977787964194|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271||19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.602029839538|18.40670081353|17.559667176404|-19.522329907143||-19.522329907143|-19.522329907143|-19.57130245481|-19.57130245481|-19.829781577698|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285||-20.36957301285|-20.36957301285|-20.36957301285|-20.465914505346|-20.516067126189|-20.516067126189|-21.082853214381|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.345892345942|-22.345892345942|-22.802658200305|21.486912100335
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298||-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.162508367298|-70.721521181823|-70.721521181823|-72.795694178274|-72.795694178274|-72.795694178274|-72.795694178274|-72.795694178274|-73.161231216004|-73.161231216004|-74.600037166869|-74.600037166869|-77.320041415201|-79.542267849165|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669|74.951361390669||74.951361390669|74.951361390669|74.951361390669|74.427213503384|74.427213503384|74.427213503384|74.427213503384|74.286904892947|73.88551992488|73.88551992488|73.88551992488|73.88551992488|73.149522978298|73.149522978298|73.149522978298|73.149522978298|73.149522978298|71.79502805762|71.297808902048|70.838126359806|69.8445798936|69.403434364244|69.403434364244|69.403434364244||68.55270045802|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204||-73.195611481204|-73.195611481204|-73.195611481204|-73.195611481204||-73.195611481204|-73.195611481204|-73.915259637379|-73.915259637379|-74.504732438749|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941||69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|69.573144907941|68.753882131446|68.753882131446|67.321533955323|65.024205937637|64.184794877524|64.184794877524|64.184794877524|64.184794877524|64.184794877524|62.225606572357|61.372898565097|58.880489309093|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-66.047937882796|-68.58298589218|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365|-69.254304264365||-69.254304264365|-69.254304264365|-70.906451064545|-71.626609368332|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.4717303931|66.095896507399|66.095896507399|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.145111377978|-71.691234915282|-71.885907093716|-71.885907093716|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241||-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-72.339762856241|-73.820845685266|-74.995365949646||-74.995365949646|-76.477069479642|-79.234346232809|-79.234346232809|-79.490384669212|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251||-82.986018704251|-82.986018704251|-82.986018704251|-82.986018704251|-84.587796474911|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-84.85130752939|-87.596451064149|-88.118832345582|-89.780929931642|-92.166862894696
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-55.768066546582|-55.768066546582|-55.768066546582|-55.768066546582|-57.404796544339|-60.401996126468|-61.234717570736|-69.408241852435|-69.408241852435|-69.408241852435|-69.408241852435||-69.408241852435|-69.408241852435|-71.038047375848|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-71.578798390833|-72.530331825114|-74.250473507042|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|65.471062524808|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444||64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|64.806501476444|63.803609733755|62.310125435916|61.428469858266|50.406503430239|50.406503430239|47.38833611898|47.366958352425|47.366958352425|46.848287287132|45.381985230331|45.049636211421|45.049636211421|45.049636211421|43.950795958961|43.950795958961|43.950795958961|43.950795958961||43.950795958961|43.950795958961|43.950795958961|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722||-48.934342404722|-48.934342404722|-48.934342404722|-48.934342404722||-48.98187644555|-48.98187644555|-49.862118010357|-49.862118010357|-49.862118010357|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|44.114233180231|43.118414106575|40.330463610984|-49.047939447904|-49.047939447904|-49.047939447904||-49.529183298894|-49.529183298894|-50.41131518345|-51.640903292551|-52.632115905434|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-53.072844886253|-54.213713539386|-54.245516128832|-55.11779564784|-56.858105224216|-61.714005304536|-65.023895291444|-75.657662740412|-76.57684343729|-77.663653025044|-77.663653025044|-77.663653025044|-77.663653025044|-77.663653025044|-80.312391317567|-81.84377038554|-82.051693462359|-82.051693462359|-82.051693462359|-82.051693462359|-82.406876589443|-83.399864860802|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-83.99098092005|-84.510538283326|-84.510538283326|-84.510538283326|-86.706031506123|-86.706031506123|-90.757262010112|-95.016676976433|-97.265752450349|-97.574168778925|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544||-97.913632997544|-97.913632997544|-99.937317354449|-101.45488832501|-105.67709878316|-110.41287893283|-110.41287893283|-110.41287893283|-110.41287893283|-112.23847425236|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.24055047706|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|100.45878290002|98.377536284313|95.524485150295|92.383872711347|92.246699477035||92.246699477035|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117||-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.551648167361|-43.896046801837|-43.896046801837|-44.64024286068|-44.64024286068|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.604955218484|-47.226337563385|-47.285840921258|-48.029246573818|-48.888330306358|-50.05536634585|-50.615963216851|-50.773015177062|-51.94674138186|-51.94674138186|-51.94674138186|45.343232127613|45.343232127613|45.343232127613||45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.194393077243|45.194393077243|44.054881112165|43.66819892149|41.630727505472|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747||-49.748004496747|-49.748004496747|-49.748004496747|-50.560007904032|-52.993339589414|-54.545194636165|-54.545194636165|-54.545194636165|-54.545194636165||-54.545194636165|-54.545194636165|-54.551883920893|-55.327142963658||-57.173008261081|-57.173008261081|-57.173008261081|-58.092787541677|-60.774765003311|-62.460849537439|-62.525383844061|-62.525383844061|-62.525383844061|-65.216815619649|-67.3089606552|-73.014958199382|-86.34272915403|-99.325259701852|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.500505703658||72.652222812143|63.78525160415|62.804165295572|61.931297332944|60.668981756187|60.668981756187|60.668981756187|60.668981756187|59.402287712182|-70.657434326903|-70.657434326903|-70.657434326903|-72.222149379271|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-74.019659208821|-75.258508019499|-77.397790596278|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-80.311964393592|-80.311964393592|-80.311964393592|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-81.278081575386|-81.278081575386|-82.587866959033|-86.893552839638|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957||72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|65.95423923252|61.316395608561|60.28377325444|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|57.148073846675||55.248460856386|54.476634365633|54.476634365633|54.476634365633|53.582369228552|51.623745808281|49.352496766688|45.077717903731|45.077717903731||45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|38.443469925587|-54.949929546502|-54.949929546502|-54.949929546502|-54.990095332363|-54.990095332363||-54.990095332363|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-68.212125165077|-68.212125165077|-68.212125165077|-72.574583008126
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364||-225.75057119364|-227.35146728085|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-238.66385718017|-244.02983846299|-244.27052502122|-244.27052502122|-244.40808576441|-245.66453906006|-251.59532304281|-260.13891575064|-260.13891575064|-270.01517796214|246.88455870162|246.88455870162|246.88455870162|246.88455870162|244.55007661725|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243||243.60292668243|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|235.91278199127|230.40197381896|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-251.14622849328|-251.14622849328|-251.14622849328||-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.16043930233|-251.16043930233||-251.16043930233|-254.25687662959|-254.84264487028|-255.03759193617||-255.03759193617|-255.03759193617|-257.48342179906|-257.48342179906|-259.61546039197|-263.17718357083|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|234.21852462629|-259.22409939503|-259.22409939503|-259.22409939503||-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-263.78733533991|-264.82686799514|-274.05163270619|-276.95847661392|-277.57608665245|-283.32676128566|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-305.47351142717|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|274.6570703596|272.95452140108|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-304.58431074645|-312.00113913776|-314.03899730313|-314.24511035417|-314.24511035417|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338||-314.83955196338|-314.83955196338|-315.50116776313|-319.26296709738|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.29789607005|296.29789607005|293.21469314316|292.47078501095|291.67753374698|287.10852138336|281.81162444017|280.96679211614|272.95031459622|272.95031459622|272.95031459622|272.95031459622|272.95031459622|270.76201235246|261.66529238436|249.12226531476|247.89028726651|246.31765909638|246.31765909638|243.01126957432|240.7475308367|235.95169882735|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.9369260196|-263.28713452861|-269.62190328465|-269.62190328465|-271.13812262069|246.50501126534|246.50501126534|246.50501126534|245.70099416581|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998||-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-274.42885005931|244.98300731317|244.98300731317|244.98300731317
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446|-113.56454126446||-113.56454126446|-114.99873057569|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-116.0109195811|-117.49294107755|-117.49294107755|-117.49294107755|-117.49294107755|-117.49294107755|-117.81715188596|-117.81715188596|110.39336467617|110.39336467617|110.39336467617|110.39336467617|110.39336467617|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786|110.14850263786||110.14850263786|109.76833672205|108.09815411744|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|107.5917362078|105.11332065352|101.18035604433|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941||-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941|-108.9131494941||-108.9131494941|-108.9131494941|-108.9131494941|-109.56551859235||-109.56551859235|-109.56551859235|-110.40255090159|-110.40255090159|-112.58978018674|-115.4260649699|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.76726701531|104.21307561434|104.13293411748|104.13293411748|102.75409478629|102.39943809819||102.39943809819|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|101.24361838599|100.16679890178|96.616045310444|96.616045310444|93.060608680983|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.09181278162|-105.99701042101|-106.80667961886|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-108.00695748052|-109.25540014681|-109.25540014681|-109.25540014681|-109.25540014681|-109.25540014681|-109.72819730614|-109.72819730614|-109.72819730614|-109.72819730614|-110.01832815645|-113.72063749629|-117.32570943123|-118.2930118694|-119.03797697604|-119.03797697604|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266|-119.90022860266||-122.11343165652|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.39667562851|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|112.17845313947|110.89700283386|109.70955789727|109.29867615349|108.45241954202|106.86267357542|106.86267357542|106.00953656305|106.00953656305|105.16535608417|105.16535608417|105.16535608417|103.22817571568|103.05994057122|103.05994057122|103.05994057122|103.05994057122|103.05994057122|100.74771695075|100.01523892015|98.384337071248|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|96.485045204297|95.515343368398|95.515343368398||95.515343368398|95.515343368398|95.515343368398|95.515343368398|95.515343368398|94.501496090212|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|93.491017146841|93.491017146841|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.809948094698|38.621055532399|38.382838276694|38.329100088092|38.329100088092|38.329100088092||38.329100088092|38.329100088092|38.329100088092|37.96066523019|37.33878422251|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.43147305964|-40.43147305964|-41.34135955703|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559||38.421066569559|38.421066569559|37.737017206872|36.446686802666|34.795762868237|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|32.984512326002|32.613347156047|32.32871872319|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|30.416729074727|30.171207623731|30.171207623731|30.135229752075||29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-32.275008038903|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-33.425272462663|-33.736631649876|-33.736631649876|-33.873496572354|-33.873496572354|-34.522772939314|-34.550305321602|-34.637143759086|-34.637143759086|-34.637143759086|-34.637143759086|-34.908491827994|-35.056533751112||-35.056533751112|-35.238927136109|-35.732747655648|-35.732747655648|-35.948609464189|-37.043306033499|-37.043306033499|-37.043306033499|-37.36033913017|-37.604266446174|-38.177973182197|-38.177973182197|-38.177973182197|-38.567192933289|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.881272398755|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.056850104507|34.794463756098|34.794463756098||34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|-38.925850426437|-38.925850426437|-38.925850426437||-38.925850426437|-38.925850426437|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|34.541019774196|34.408355236846|34.287340482957|34.203710698294|-39.021867226838|-39.021867226838||-39.021867226838|-39.021867226838|-39.021867226838|-39.021867226838|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.618760320438|-40.35417813382|-41.524641557109
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|119.13362807236|118.59342277273|117.05938262657|116.7826495669|116.76294915121|116.21105042477|114.73394649315|113.98216022704|113.04199063598|113.04199063598|112.06743735366||112.06743735366|112.06743735366|112.06743735366|110.65076530303|109.74362741935|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.73135417595|107.84705865267|104.32228912118|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091||103.26057516091|103.26057516091|103.26057516091|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|103.26233376402|101.84342796426|101.63659066205|100.03787452915|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.49212129799||-108.26490051618|-108.26490051618|-108.48132899209|-108.48132899209|-109.94876822282|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039||-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-111.43219102666|-120.51299152159|-122.91332265827|-125.04690405497|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|108.92610292715|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-123.35118308726|-127.5877000564|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.21170761925|-130.28189757513||-131.44565058548|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|117.48660804477|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.42716295867|121.19851687384|121.16113114834|120.91311619017|120.91311619017|119.94880307751|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144||119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|117.14174843294|117.14174843294|117.14174843294||117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|114.76028442894|113.43197886717|112.85997716334|111.38608912788|109.79468036388|109.79468036388||109.23778020778|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|104.26488423763|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-125.73795156919|-132.07799901391
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|179.78372181161|179.78372181161|179.78372181161|179.78372181161|179.78372181161|177.84885902652|175.87122726715|173.31442091505|172.45602652806|170.06574926862|170.06574926862||170.06574926862|170.06574926862|170.06574926862|170.06574926862|167.35806518671|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-187.79843362288|-188.13128007568|-188.13128007568|-188.13128007568|-188.13128007568|-188.2160872667|-188.2160872667|-189.4730093706|-189.4730093706|-196.89556108452|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875||183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.00400029364|181.30694856846|178.30280266725|178.30280266725|178.30280266725|178.30280266725|178.30280266725|174.52505960423|170.17173269014|170.00112422578|170.00112422578|168.99013311192|168.90996294607|168.90996294607|165.364410089|163.78934528932|163.16878109931|163.16878109931|162.71975603102||161.95136235083|161.95136235083|158.88012836073|156.38959150948|156.00954639291|155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.4829846016|151.2894232661|149.42763726011|149.42763726011|149.42763726011||149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|147.48293873221|145.27826135854|140.24501692697|134.21112618893|131.58179416093|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|128.29073875308|125.23832117584|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-145.00168518455|-148.62909766735|-152.78982535006|-157.49036990935|-158.14373834193|-159.47215188065|-159.47215188065|-163.58683430397|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.75906049599|-165.14728187841||-165.41927121355|-165.41927121355|-169.65473951978|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-171.96799578533|-177.76684988116|-177.76684988116|-180.23927432271|159.54897445842|159.54897445842|158.83164537399|156.3460769885|156.3460769885|155.09480627303|155.0103416258|152.39759994148|151.95705769458||-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-173.44740577522|-173.44740577522|-173.93994114998|-179.7943595582
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|206.98339664613|206.98339664613|206.98339664613|206.98339664613|206.98339664613|204.97544068402|204.78770753085|200.60884349809|200.09593993278|197.86049685049|194.21059039734||194.21059039734|194.21059039734|194.21059039734|194.21059039734|190.98566864488|189.04629228908|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|187.34239222975|-207.22446007402|-207.22446007402|-207.22446007402|-207.22446007402|-208.90349918716|-208.90349918716|-216.48333270145|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-222.91067880733|-225.60957232265|-225.60957232265|-225.60957232265||-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-225.60957232265|-226.23902634064|204.79737171578|204.79737171578|204.79737171578|204.79737171578|204.79737171578|196.73097488006|192.32997080044|190.31070730661|190.31070730661|187.0163398581|186.93029651294|186.93029651294|185.86477427625|182.68734641715|182.68734641715|182.68734641715|182.68734641715||181.31931163259|181.31931163259|178.73812708797|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118||-193.43982343118|-193.43982343118|-193.43982343118|-193.43982343118||-193.43982343118|-193.43982343118|-195.32607916158|-195.32607916158|-196.63614779889|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|180.88561549374|179.42833357225|179.42833357225|179.42833357225|179.42833357225||179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|179.42833357225|171.77314790499|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|171.76869967419|169.92773355861|169.78025557619|166.47028231203|-182.8318386689|-182.8318386689|-182.8318386689|-182.8318386689|-182.8318386689|-185.39065820128|-185.39065820128|-185.39065820128|-185.39065820128|-185.39065820128|-188.0943429884|-189.83010206584|-195.21845023239|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-197.11889970509|-200.370170781|-203.39851400254|-210.11390624441|-215.97506157456|-215.97506157456|-218.90643603196|-218.90643603196|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448||-225.4602684311|-225.4602684311|-230.83863494704|-233.64028811797|-236.08532074143|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|219.32346321729|215.36106339194|214.1278415333|213.26950304435|213.26950304435|212.5695137768|212.5695137768|212.5695137768|212.5695137768|210.75437278122|210.75437278122|210.75437278122|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-226.24351660083|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441||-230.86567790441|-230.86567790441|-231.04241802883|-233.05302003919|-233.05302003919|-233.05302003919|-233.05302003919|-235.6905733115|-237.10305988721||-237.10305988721|-242.16950959554|-247.35137903385|-247.35137903385|-249.34263825077|226.49091141516|226.49091141516|226.49091141516|225.37409521981|225.37409521981|224.66978905483|224.66978905483|224.66978905483|224.66978905483||220.86532754681|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-259.51498289812
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.81715315643|109.81715315643|109.81715315643|109.74128298034|109.70439169424|109.70439169424|109.16765406416|108.19683840855|-110.11371658764|-110.11371658764|-110.11371658764||-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.72063286464|-110.72063286464|-111.19976779169|-111.19976779169|-111.37113074402|-111.60708998684|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337||-111.63290574337|-111.63290574337|-111.77908029999|-111.77908029999|-111.85818729241|-111.85818729241|-111.86520703456|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-112.37386054596|-112.77317555305|-113.66742084155|111.86453387329|111.78942542308|111.78942542308|111.78942542308|111.69602643376|111.57447074658|111.57447042297||111.57447042297|111.48163212483|111.32820541268|111.10078294415|111.00698023526|110.99123336411|110.99123336411|110.99123336411|110.86247795529||110.6816424099|110.39404919053|110.11672139063|109.71691348701||109.31657099888|109.10508087129|108.65175001324|108.28861344855|107.7967922798|107.25754468874|106.90671960994|106.30302473885|105.29057912675|104.01286813779|-105.52903957319|-105.72619718327|-105.72619718327|96.404179407379|96.404179407379|96.404179407379|94.90019949412|94.025780555669|72.240742229823|72.122087822362|71.407318073295||70.453411055695|69.399345346172|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|68.588122991151|65.381247259319|63.078605997497|62.411782542792|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|58.803698294997|-66.026532587011|-66.026532587011|-66.026532587011||-66.026532587011|-66.026532587011|-66.026532587011|-66.026532587011|-66.982814189018|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-69.061582721229|-70.028869166369|-72.013078811428|-73.846753997561|-75.812945810685|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183||-88.993964132183|-90.126346306131|-91.16316530895|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337||-91.319082217337|-91.319082217337|-92.834253475535|-93.728550139918|-94.211566280274|-96.802855305041|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537||-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-103.22128804978
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665||43.659226950665|43.659226950665|43.659226950665|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163||43.640901271163|43.205201563635|36.200778150336|-42.544781592299|-42.544781592299|-42.544781592299|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|35.831527473609|34.824710731045|34.824710731045|34.824710731045|34.709068913652|34.709068913652|34.709068913652|34.709068913652|34.015078062694|33.538549275655|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563|-37.743331072716||-38.562589139837|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743||32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|31.679671968041|31.679671968041|-37.094368394259|-37.094368394259|-37.094368394259|-37.094368394259|-37.834853525563|32.077148656726|32.077148656726|32.077148656726|32.022387006416|30.98376536649|30.575849059351|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-35.04949509074|-36.059716292771|-36.875242308944|-36.920183649869|-36.920183649869|-36.920183649869|-36.920183649869|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.523771699499|-38.514746807495|-40.07472117574|-40.526356200719|-42.432618755261|35.850500178105|35.850500178105|35.850500178105|35.850500178105|35.850500178105|34.115276415885|-39.970278433729|-39.970278433729|-39.970278433729||-40.579234722427|-40.579234722427|-40.993644606394|-40.993644606394|-41.049049257484|-41.743391539485|-41.941823034188|-41.964801396154|-42.462002424424|-43.481413156926|-44.930324641796|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-47.096613258482|-47.90395873608|-47.90395873608|-47.90395873608|-47.90395873608|-49.332176246265|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-52.720034154975|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472||-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472|-53.141214188472||-53.141214188472|-53.141214188472|-54.522734287511|-54.522734287511|-56.3963697521|-58.957634193821|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183|-59.000655459183||-59.000655459183|-59.000655459183|-59.296282131161|-59.661423717037|-61.549360736758|-62.965875795042|-62.965875795042|-63.488752977225|-67.038057371613|-68.193626378295|-68.193626378295|-68.193626378295|-68.213799978094|-70.985310369947|-77.590346873047|-78.556609529883
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-339.47450971771|-339.47450971771|-339.47450971771|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-341.26033155089|-341.26033155089|-341.26033155089||-341.26033155089|-341.3520505866|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.53761359166|-349.10622735499|-351.33677903449|-351.33677903449|-351.33677903449|-353.37293753398|-356.03740156771|-356.15489449635|-361.65265682157|-372.02572830977|-375.50386438174|-377.72153483279|-382.29947552719|-382.29947552719|-383.17108880192||-388.70029662615|-397.08169453416|-401.13211483055|-401.13211483055|-401.13211483055|-401.13211483055|-409.00068287379|366.25318160193|366.25318160193|366.25318160193|366.25318160193|366.25318160193|356.08742963094|348.87941881749|348.87941881749|348.87941881749|341.3579642677|335.44107473158|329.90841969145|324.63762175508|324.63762175508|324.63762175508|324.63762175508|324.63762175508||317.45180730762|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-355.77107307481||-356.36761211871|-357.20140900434|-357.20140900434|-362.55716809889||-362.55716809889|-363.92019769505|-369.41959764511|-373.08276284569|-376.63025658256|-379.33972499245|-385.81859024227|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.01652684802|338.0555226625|338.0555226625|338.0555226625|338.0555226625||338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|-399.91207917372|-399.91207917372|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|350.71311702863|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|318.65741279949|312.82794706942|311.99658180213|311.99658180213|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-352.02265922814|-356.68370868647|-356.68370868647|-356.68370868647|-360.46801304248|-362.72335971318|-362.72335971318|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972||-365.41260623972|-365.41260623972|-371.47790802895|-378.98934734065|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.32047069124|347.32047069124|347.32047069124|338.26000613405|338.26000613405|335.19739552818|334.96736509223|334.96736509223|331.92316078499|322.05685535355|316.5687285097|315.54474407453|315.54474407453|298.23121318428|298.23121318428|295.83662562468|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636||295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.3719941034|-332.47077417996|-332.47077417996|-332.47077417996||-332.47077417996|-332.47077417996|-338.28880209572|-338.28880209572|-340.44310224991|-355.68233997006|-366.62093323225|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086||-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-374.65843620089|-375.79104232553|-380.35393354366|-396.68213888749|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|33.959124612773|33.959124612773|33.959124612773|33.959124612773|33.630805174471||33.542282492983|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-37.18191031545|-37.227676805849|-38.207926468712|-38.420838785019|-38.650249566147|-38.650249566147|-38.650249566147|-38.650249566147|-39.211941495548|-39.366048140669|-39.423941607105|-39.528447180161|-39.528447180161|-40.689383644935|37.796276782235||37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|36.879752819494|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133||36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|-40.51516968224|-40.51516968224|-40.51516968224||-40.51516968224|-40.51516968224|-40.51516968224|-41.12455194762||-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.704933421376|-41.704933421376|-41.704933421376|-41.704933421376|-42.373258238106|-42.554176150725|-42.849642447814|-44.169045638358|-44.243258238147|-44.243258238147|-44.243258238147|-44.243258238147|-45.690285524076|-45.859205705529||-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-47.500484078634|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-48.040336313498|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.316788163543|42.316788163543|42.316788163543|41.528008424309|40.147643954659|40.147643954659|40.147643954659||40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|39.034050101598|37.508942836479|36.504935840717|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.059240327979|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671||34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|33.646257181328|33.441953415519|-37.898490235382|-37.898490235382||-37.898490235382|-37.898490235382|-37.898490235382|-37.898490235382|-38.346655418667|-39.21684132924|-39.600152207532|-39.600152207532|-39.600152207532|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123||-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.71027923818|-42.16308992434
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-16.217675822625|-16.476306484418|-16.575896155257|-17.041632107034|-17.041632107034|-17.194746895117|-17.469961884927|-17.469961884927|-17.644379619439|-17.839604753133|-17.839604753133||-18.575115991827|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.830969126412|-19.22552159913|-19.265317955366|-19.921642770095|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.112453773408|15.112453773408|15.112453773408||15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|14.685382554696|13.951845343017|13.951845343017|13.951845343017|13.951845343017|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998||13.118290219998|12.566433255646|12.172147769369|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396||-14.617130814396|-14.617130814396|-14.617130814396|-15.515700616663||12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034||-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-16.147481778418|-17.013312979048|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.757386099145|-19.302176341169|-19.302176341169|-19.302176341169|-20.087810638943|-20.087810638943|-20.223678089291|-21.52855437615|-21.52855437615|-22.630326306583|-23.89358439684|-25.189538905357|-25.910043766471|-27.298381331201|-27.528596135972|-27.528596135972|-27.528596135972|-28.063995914325|-29.114718415853||-30.702464397876|-30.758294008539|-31.940877217773|-31.940877217773|-32.21386842675|-34.009010208393|-34.726129400318|-34.726129400318|-35.720144019729|-37.12880466846|-40.401783078549|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|29.64587730261|28.472329498356|27.369254828631|24.996396648817|24.724502940333|24.724502940333|24.724502940333|24.724502940333|24.724502940333|23.03231397752|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-30.351807034345|-31.929786483812|-32.931342233316|-32.931342233316|-33.943873207984|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845||-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-36.196606562008|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-39.828397544316|-41.822997499497|-44.28033280482|-45.846800473416
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.031667985385|48.992408423363|48.330453930894|48.016081014668|48.016081014668|48.016081014668|47.483423620899|47.078804023221|46.082007310076|45.851396451706|45.226551994477|45.040058119202|44.932728394915|44.932728394915|44.932728394915|44.932728394915|44.932728394915|41.172474553242|40.163612315261|40.163612315261|39.527606831171|39.527606831171|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.536739338094|38.536739338094|38.536739338094|38.536739338094|38.102488399273|-41.771310222583|-41.771310222583||-41.855623020548|-42.00624504555|-42.858329990051|-43.023700319552|-43.614341644956|-43.614341644956|-43.614341644956|-43.614341644956|-44.303315591496|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.39458601647|41.265206259416|41.055856585413|41.055856585413|39.753998008664|39.753998008664|38.017776082286|37.670094964839|37.670094964839|37.32390975671|37.32390975671|37.32390975671|36.204645577592|35.576338281811|35.055908794411|35.055908794411|35.055908794411|35.055908794411|34.679066997113|34.635630030701|33.309311755575|-38.287932068721|-38.287932068721|-38.287932068721|-38.287932068721|-38.471592009747|-41.028989223069|-41.281144753868|-41.281144753868|-41.281144753868||-41.281144753868|-41.281144753868|-42.062381364432|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125||-42.131785350125|-42.526397266821|-42.526397266821|-42.526397266821|-42.526397266821|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576||-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-44.171222515121|-44.525803481224|-44.603114139905|-44.939849866618|-45.2476084113|-45.840072459632|-48.249023881945|-51.756694015963|-52.657992240569|-52.912022381025|-52.912022381025|-52.912022381025
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|103.89626859308|103.89626859308|102.58669077872|102.58669077872|102.58669077872|102.58669077872||102.58669077872|102.58669077872|102.58669077872|102.58669077872|102.44132049347|101.21258549368|101.21258549368|100.86403944341|100.86403944341|100.86403944341|100.86403944341|100.86403944341|99.62643117207|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-111.78573227539|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-116.44902979433|-117.6036434869|108.82515305198||108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|105.33156298174|103.69537272283|103.69537272283|103.69537272283|103.69537272283|103.20707866691|102.31457871356|100.24499648322|100.19194352085|98.101445338547|98.101445338547|96.744383862084||95.710687581485|95.710687581485|93.625765420536|90.123627346466|89.910360091887|89.910360091887|89.910360091887|89.910360091887|87.708267364195||87.364418641642|87.364418641642|85.809004434562|85.809004434562||85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|83.159450778935|82.863068471978|82.863068471978|82.863068471978||82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|81.434518693366|80.722660778273|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.199964928026|77.199964928026|75.444964540661|74.859556572747|74.859556572747|73.317002606736|72.77020311081|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-83.261244208998|-84.651382878297|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.750930132346|-86.460475619056|-86.974972706612|-88.059418340056|-88.910463805032|-91.212836472008|-93.641585473455|-93.77214374387|-93.77214374387|-93.77214374387|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542||-94.776131010894|-94.776131010894|-97.781812403869|-98.962013799031|-99.373907917163|-101.23934180805|-101.73815544522|-102.54183756948|-104.11315607628|-105.70683791462|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.68828473073|-109.80226225303|-111.74362664141|-111.80355758438|-111.80355758438|-111.80355758438|-111.80355758438||-112.8475591846|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743|-113.5628148743||-113.5628148743|-113.5628148743|-116.80845342988|-116.80845342988|-116.80845342988|-122.22216846009|-126.34157744006|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378||-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.69160571378|-126.85608968962|-126.85608968962|-127.02899286735|-133.14776656349
00674|998043|/equities/alteryx-inc|R1000GROWTH|-57.248140754796|-57.248140754796|-57.316267056042|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.793151476298|-58.793151476298|-59.172841345718||-59.172841345718|-61.36649056215|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-62.453523530287|-62.672248087241|-63.236526773757|-63.236526773757|-63.236526773757|-63.236526773757|-63.307234457091|-63.307234457091|-63.307234457091|-64.802482051933|-64.87886833624|-66.593741570093|-70.76915736792|61.714454472671|61.714454472671|61.714454472671|60.362730464019|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731||60.046752171731|60.046752171731|60.046752171731|59.822554275963|57.613590396448|57.613590396448|54.058711966987|53.869681633309|53.255727794004|53.255727794004|53.255727794004|53.255727794004|50.131365699053|49.739017612935|49.563910675638|49.563910675638|48.06323327024|47.958311492514|47.958311492514|47.125539389266|45.776595894873|45.776595894873|45.776595894873|44.6994303501||44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501||44.228809440174|43.887640783758|43.887640783758|43.887640783758||43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.779845205318|43.779845205318|42.71562615078|40.879308495712|-46.655874392732|-46.655874392732|-46.655874392732|-46.655874392732|-48.713749511754|-48.859927290424|-48.859927290424|-48.859927290424|-48.859927290424|-49.038875704116|-49.038875704116||-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.721821408589|-49.721821408589|-52.627578105219|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-54.861536315747|-57.684951468384|-59.573279985758|-61.328368541237|-63.212791599703|-63.212791599703|-63.212791599703|-63.212791599703|-64.258100683902|-64.959188866851|-66.077964173685|-66.551072821497|-66.861746189195|-67.019163525986|-69.947960337982|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|58.947452180176|-67.570505012334|-67.570505012334|-67.570505012334||60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|59.727835553152|59.428447821915|59.032742927671|55.140826246621|55.140826246621|53.572383600844|53.572383600844|51.241002513714|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547||45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|-54.285838383063|-54.285838383063|-54.285838383063||-54.285838383063|-54.285838383063|-55.64090899286|-55.64090899286|-57.320454055042|-60.92467268967|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918||-63.652869784918|-63.652869784918|-63.652869784918|-64.651243832472|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-66.813167264741|-68.929214559972|-70.908015448716|-74.053760910642
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|223.39619638782|223.39619638782|223.39619638782|223.39619638782|223.31771810696|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608||-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-241.17984593759|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-244.11142125517|-248.80824370285|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-251.34674969587|-252.13249949253|-255.83111380247|-257.18563169992|-257.18563169992|-257.18563169992||-257.18563169992|-257.18563169992|-257.18563169992|-257.93809178745|-257.93809178745|-257.93809178745|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-263.46451908552|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-266.36518545672|-268.41465155863|-269.8384988534||-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-271.89888612292||-274.53015223104|-278.40738180564|-290.14669244503|256.85583180694||256.85583180694|256.85583180694|256.85583180694|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.34800644175|251.00805749116|249.57103251532|249.57103251532|249.57103251532||249.57103251532|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|244.17577242846|243.46418629747|242.07576350218|241.9225097127|238.77278300869|237.48531947255|234.15465540488|232.63407722667|223.03078206359|223.03078206359|223.03078206359|223.03078206359|223.03078206359|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|217.30362060368|212.44555036558|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.39262342846|208.80791251302|207.21325783108||207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|205.53112086953|205.53112086953|203.49037226239|203.49037226239|203.49037226239|203.49037226239|203.43388934831|203.43388934831|199.10575079894|199.10575079894|197.52028544717|192.28225669124|191.35722646955|186.32830800219|184.18256366698|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|182.1936483837|181.10904084056|180.10345102055||180.10345102055|178.79229394277|178.79229394277|178.79229394277|176.92532392432|174.84481012478|168.70395620283|166.45923314463|166.45923314463||166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|164.96053235145|162.37726335627|160.26583460819|-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209||-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209|-174.38126642334|-174.38126642334|-176.02752306315|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759
00676|958830|/equities/zillow-group-inc|R1000GROWTH|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|40.423860254722|39.666792011743|39.43060165035||39.267162524614|39.267162524614|39.267162524614|39.041570251687|38.464519255143|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-45.074478156343|-45.610531920609|-46.100010298148|-46.100010298148|-46.100010298148|-46.100010298148|-46.571017054397|-46.571017054397|-46.571017054397|-46.571017054397|40.533201085425|40.533201085425|40.533201085425||40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|38.458220236936|37.559666906097|37.559666906097|37.559666906097|37.559666906097||37.216195525331|37.216195525331|36.130216216161|34.326351588649|33.144001265017|30.516668182443|30.148520635047|29.827799450996|-34.682716773318||-34.682716773318|-34.93368932147|-34.93368932147|-35.581931870725||-36.446314910546|-36.458681958136|-37.33899118039|-37.33899118039|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|32.693647621472|32.378621491943|32.378621491943|32.378621491943|32.378621491943||32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|31.597913116387|30.809903827168|29.651281691102|27.477502425877|27.477502425877|27.477502425877|26.922943367376|26.922943367376|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.755539557793|-33.178933723611|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.609534613864|-33.609534613864|-34.270038570052|-34.507315067324|-34.552483351002|-34.588336501927|-35.976351034211|-37.457055793391|-37.817284833707|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127||-38.4439188127|-38.4439188127|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.216124091472|32.84624961783|32.57711205563|32.57711205563|32.57711205563|32.076062933421|32.076062933421|31.944514768892|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.593756688373|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.689401947275|-39.160447476987|-39.950494844255|-41.498884923522|-44.363758677977|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741||-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-46.256416590405|-46.300661396333|-46.300661396333
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|37.954101297409|37.311779999237|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668||-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.867932490742|-43.506034829259|-44.312260709471|-44.369179286633|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-47.495410121741|-48.168788235786|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534||-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037||-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.170243038186|41.019160413814|40.987955888193|40.703285676551|40.068094975763||39.588310631529|39.588310631529|39.588310631529|39.588310631529||39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.482288157957|38.433097826129|35.8448331474|35.243742161187|34.768224695427|34.396082537155|34.252940993227|34.252940993227|32.561324707576|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878||-39.719727018878|-39.719727018878|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-42.357071238085|-42.519041199733|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-44.186579908941|-45.540644767123|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.941433505089|-47.139979467312|-47.139979467312|-47.986921850751|-49.103246653422|-50.963718374951|-51.654021749213|-51.886691951437|-51.970066357927|-51.970066357927|-51.970066357927|-53.168963221794|-53.682022551803|-53.682022551803|-53.682022551803|-53.682022551803|-54.10535439309||-54.822261866921|-54.822261866921|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.804032981602|-57.686703457002|-58.533559549257|-59.703121755305|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.756602025797|-62.05261264992|-64.72456885656|-65.535063573965|-65.535063573965|-65.535063573965|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|55.050454994751|54.560683046243|54.560683046243|52.889927319311||50.830195351467|49.949610775371|49.949610775371|49.949610775371|49.904288470369|48.570319691876|47.729802175341|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.755544826164|-58.191159536192|-59.820562888333|-59.820562888333|-59.820562888333|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-66.265349450122|-67.497722608085|-67.497722608085|-74.772110389598
00678|1163256|/equities/ncino|R1000GROWTH|22.917095911541|22.917095911541|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329||-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-27.370164272161|-29.231293648451|-29.54977042804|-29.968943902081|-29.968943902081|-29.968943902081|-29.968943902081|-30.67743801654|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971||26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|23.057188585852|22.436648240194|-29.156274742421|-29.156274742421|-29.88453606536|-29.88453606536|-31.931428474077|-33.24613808911|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.208773284009|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-35.567192049658|-36.23187930919|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|30.215299854938|30.215299854938|30.215299854938|29.123999977845|-34.93961740979|-34.93961740979|-34.93961740979||-34.93961740979|-34.93961740979|-36.516749858959|-36.516749858959|-36.767502360988|-37.44141465473|-37.44141465473|-37.44141465473|-37.451016121968|-37.543905344125|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|31.12303271047|31.12303271047|30.227449425843|30.227449425843|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974||29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|28.442827629803|28.442827629803|28.442827629803||28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.03744694529|28.03744694529|28.03744694529|26.267161865345|-35.128862348713|-35.128862348713||-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-36.164568229425|-38.637853511957|-38.940948893392|-40.980498766197
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.370954833857|21.370954833857|21.069950247729|20.791543832194|20.791543832194|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702||20.689049180702|20.689049180702|20.689049180702|20.689049180702|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.166464982057|-22.166464982057|-22.431072325204|-22.730912626555|-22.836847557813|-23.118720759054|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487||-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821||-23.415328174821|-23.415328174821|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953||22.143539077747|22.143539077747|22.143539077747|22.143539077747||22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.140044458165|21.979591202164|21.979591202164|21.861490381453|21.732333522635|21.732333522635|21.622593091149|21.33510449001|21.255949047636|20.995220532496|20.887154549825|20.887154549825|20.731005212188||20.281672818263|19.964080235252|19.628422415796|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.360821580796|19.257302231158|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.508813885338|-20.514793108444|-20.530152019075|-20.530152019075|-20.530152019075|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|-20.586347385773|-20.586347385773|-20.586347385773|-20.586347385773||-20.586347385773|-20.586347385773|-20.772053502808|-20.803243900535|-20.803243900535|-21.32527168724|-21.562835781332|-21.562835781332|-21.58981778065|-21.632154048247|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.030600792587|19.864279171295|19.83392153456|19.757689059599|19.574654964191|19.279061215434|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.017350182295|18.759277115663|18.601140722522|18.219885468005|18.219885468005|18.219885468005|18.118550616453|18.118550616453|18.118550616453|18.118550616453|17.79450176154||17.427779281519|17.361382084707|17.361382084707|17.361382084707|17.361382084707|17.065147273651|-19.126548019907|-19.126548019907|-19.126548019907||-19.126548019907|-19.126548019907|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.167571234266|17.000939751309|17.000939751309|16.953455395877|16.698759526218|16.698759526218|16.698759526218||16.698759526218|16.111955079994|-18.373235431765|-18.373235431765|-18.397697938635|-18.397697938635|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-19.658988178927|-19.768598120696|-20.214553560688
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.500646405133|61.172592168866|61.172592168866|60.868437243632|60.472427422395|60.278253191699|60.073116020564||60.073116020564|60.073116020564|60.073116020564|60.073116020564|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|60.070161407244|59.292869914052|59.292869914052|59.292869914052|59.292869914052|58.947077605986|58.056681912946|58.056681912946|57.849735994921|57.373452311434|57.373452311434|57.373452311434|57.373452311434||57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.373452311434|57.021703011104|55.352727738032|-59.064645026433|-59.064645026433|-59.064645026433|-59.064645026433|-60.229881523171|-60.573542946525||-60.573542946525|-60.573542946525|-60.573542946525|-60.573542946525|-60.7306717017|-60.7306717017|-60.7306717017|-60.735553023587|-60.735553023587||-60.928390129154|-61.156266962759|-61.330937918113|-61.330937918113||-61.330937918113|-61.330937918113|-61.330937918113|-61.330937918113|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.72735945149|57.516452645414|57.278836832171|56.814105198751|56.814105198751|56.814105198751|56.814105198751||56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.587979861466|56.188865631121|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.923783844438|53.876427511073|53.074918168227|52.959355876888|52.62261745449|52.541239123831|52.140545903853|51.853383023663|50.642805614495|50.642805614495|50.519784439961|49.96587211706|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.381732677874|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719|-54.611579044719||-54.732133003983|-54.732133003983|-55.671757058869|-56.056009209905|-56.056009209905|-56.247665470225|-56.247665470225|-56.247665470225|-56.247665470225|-56.623515307222|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|52.848007673854|52.420566235244|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.099377487163|51.017528125751|51.017528125751||51.017528125751|49.769476119134|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.145166054281||-54.145166054281|-54.443240102698|49.361811232118|49.361811232118|49.361811232118|49.361811232118|49.361811232118|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795||-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-53.21683198323|-53.348147936553|-53.579052364264|-54.82369127476
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265||-15.099869463265|-15.13152209633|-15.28891337043|-15.324263321274|-15.324263321274|-15.324263321274|-15.391837027477|-15.391837027477|-15.496959872215|-15.496959872215|-15.914399724502|-16.092388476816|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434||13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.084158247087|12.687120138908|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.18494763572|-15.812719188343|-16.390521829008|-16.632478306321|-16.632478306321|-16.632478306321|-16.661367072033|-16.661367072033||-16.990390941154|-16.990390941154|-17.169879618233|-17.277628604946|-17.277628604946|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-18.071907092295|-18.18979045715|-18.18979045715|-18.18979045715|-19.131156252115|-19.709617930749|-20.00838484045|-20.00838484045|-20.00838484045|-20.616351577924|-20.616351577924|-20.772613601868|-21.034569931234|-21.165633572699|-22.838481997517|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.856157917213|-24.480174747254|-25.225582563376|-25.387202964332|-26.026956211522|-26.026956211522|22.291288203424|22.291288203424|21.613803989828|21.57673849788|21.576574934445|21.576574934445|21.295083192677|20.978981498978|20.567758034889|20.295772617887|20.295772617887|20.295772617887|20.295772617887|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.636065307299||-23.892118248723|-23.892118248723|-24.772353156167|-25.279558693654|-25.570620999609|-26.644578706196|-27.081197379884|-27.09244221985|-27.514496677447|-27.514496677447|-28.36444130797|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-30.436600606889|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.062755111155|-31.062755111155|-32.325005323023|-33.658894201484|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667||28.81665953667|28.412955379828|27.890507698439|27.871953116945|27.753556687624|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|65.170017904293|64.940932867276|64.940932867276|64.79399026472|64.284174957084|62.840911488237|62.840911488237|62.43610297806|62.248307457312|-66.209951909884|-66.209951909884||-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.209951909884|-66.325401181184|-66.325401181184|-68.147187200082|64.889402483552|64.889402483552|64.889402483552|64.889402483552|64.339476795825|63.753269217448|63.548327152416|63.202808689724|62.50430798492|61.871884292598|61.392654995383|60.887912966875|60.599449186488||60.333190670921|60.333190670921|59.959019704344|59.039298211736|57.891391925461|-61.681175392121|-61.681175392121|-61.681175392121|-61.681175392121|-61.681175392121|-61.681175392121|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-62.811965491174|-63.072920061549|-63.072920061549|-63.072920061549||-63.072920061549|-63.072920061549|-63.072920061549|-63.072920061549|-63.173758521131|-63.173758521131|-63.173758521131|-63.173758521131|-63.173758521131||-63.670690764378|60.136593366097|60.136593366097|60.136593366097||59.56232698806|59.258695373357|59.202994833854|58.017772792078|57.440302025717|57.129778901119|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|56.381026443224|56.22789687792|56.22789687792|56.22789687792|56.22789687792|55.633775707522|55.039353110716|55.039353110716|55.039353110716||54.431525259465|53.850631958081|53.54450337736|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.13041669891|52.971298451399|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|51.612583481624|46.328702647768|45.163837758791|44.936032568098|44.936032568098|44.495593606201|44.495593606201|44.495593606201|44.380381649034|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.883720382407|43.21302285057|42.006203320067|42.006203320067|41.010504884235|-45.644464946099|-45.644464946099|-45.644464946099|-46.584684239833|-47.560759503542|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058||-47.713942421058|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.187314038501|44.775069984049|44.28907124036|44.28907124036|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-47.362204301175|-47.397288472339|-47.397288472339|-48.230319719496|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054||-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-49.140707741312|-49.140707741312|-49.423008347145|-49.522128480609
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.768556930153|7.768556930153|7.7622853931768|7.6783720317795|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.5179484759012|-8.7899428378917
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|60.593195959325|59.671329547295|58.969896871524|58.969896871524|58.805255724123|58.805255724123|58.805255724123|58.805255724123|58.527813530178|58.527813530178|57.559793896379||57.529772276019|57.136412826219|56.77268051112|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-55.614105547204|-56.847338293144|-56.918710494648|-57.279676623488|-58.03797445843|-58.365585687099|-58.365585687099|-59.477317150366|-59.585630531589|-60.016865539859|-60.709850947405|-62.570945174987|57.95415896033|57.95415896033|57.95415896033|57.95415896033|57.95415896033||57.95415896033|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|-62.754908134937|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|59.3272125664|58.765237007168|58.457484520836|58.127759815768|57.566399761389||57.521044098005|57.521044098005|57.521044098005|57.521044098005|57.521044098005|57.521044098005|56.397478295375|56.397478295375|56.397478295375||56.397478295375|56.147199207995|56.079073937408|56.079073937408||55.45896999888|55.190828847939|55.190828847939|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|54.278776632991|53.191416938268|53.104658733129|53.104658733129|53.104658733129||52.464619144598|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.359258664234|52.210844053806|49.571783059396|49.571783059396|49.463646351803|49.31754736658|49.31754736658|49.31754736658|49.31754736658|49.032273766686|47.528914660535|46.022682845948|45.193213914306|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.407928646674|-50.887715951392|-50.887715951392|-50.887715951392|-51.16635030264|-51.278723541833|-52.38635912641|-53.726509419902|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|49.282246733587|48.184718821756|-51.636613408013|-51.636613408013|-51.636613408013||-51.636613408013|-51.636613408013|-52.129569944721|-52.664560947131|-52.664560947131|-53.813400543741|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|50.098580186919|49.73175389828|49.504173464927|49.252673471133|49.252673471133|49.252673471133|48.984412367157|48.984412367157|48.01212478458|47.067039440433|47.067039440433|46.820042449412|46.797045870863|46.797045870863|46.797045870863|46.797045870863|46.797045870863|45.834320655852|45.834320655852|45.834320655852|45.379800601568|44.699220652675|44.688044799578|44.688044799578|44.688044799578|44.688044799578|44.688044799578|43.97018863229|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742|-47.94263724742||-47.94263724742|-47.94263724742|-48.717639633874|-48.717639633874|-49.474552468967|-50.852253733422|-51.782296933891|-53.164194308124|-54.075488207961|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232||-55.750899787232|-55.750899787232|-55.750899787232|-55.750899787232|-56.51849355985|-56.51849355985|-56.51849355985|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-56.849814005082|-57.606104713221|-57.809907548449|-58.685461062879|-60.608216836155
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.7019674603|10.134023574352|10.134023574352|10.134023574352||9.2096997423219|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.071384403327|-13.32809302235|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.704711729299|-13.704711729299|-14.232915438265|-14.232915438265|-14.566017350721|-15.071352597925|-15.270836058427|-16.022928652023|-16.212076323948|-16.212076323948|-16.212076323948|-16.212076323948|-16.854862683042|-16.951636571601|-17.286107402063|-18.297553915687|-18.548299677844|-18.953111100721||13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.241568925724|11.882524709348|11.882524709348|11.882524709348|11.882524709348|11.786841426355|11.786841426355|11.786841426355|11.786841426355|10.841020784236|10.841020784236|10.841020784236|10.100889670821||10.100889670821|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332||-13.461031339332|-13.461031339332|-13.461031339332|-13.967256437589||-14.92950729402|-15.586563841856|-16.33462595096|-17.328251564401|-18.251223259389|-19.69602641046|-20.640473407506|-21.336380618098|-21.336380618098|-21.336380618098|-22.272755244576|-22.359229668672|-22.359229668672|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081||17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-24.02231585381|-24.654795189672|-25.575217904838|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-27.611617831363|-28.412908849864|-28.747676118379|-29.064084088543|-29.804538978182|-31.071709064469|-31.257454452499|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-32.8009771947||-34.38997444885|-34.433305049131|-36.014783832971|-37.105314649414|-38.250349907159|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.598593635132|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994||-33.351870697994|-33.351870697994|-34.263190342606|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036||-37.065063483036|-37.716736270892|-38.446374100565|-38.973748492002|-40.881942641734|-44.291048248608|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366||-45.037541944366|-45.037541944366|-45.037541944366|-45.476489471706|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-47.866023185986|-50.317803624755|-54.31878074395
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622||-139.22257866622|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.5453747183|-139.5453747183|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.44956782989|132.46058698908|132.15198142016|132.03229445312|131.89615545111|131.46600754876||131.34334005933|131.26287645346|130.2493111717|129.13090018291|128.97988678635|128.57770915901|128.57770915901|128.43837394621|126.51901541712|126.18501272204|126.09891404049|126.09891404049|126.0930370662|126.0930370662|126.0930370662|125.45169452533|124.66361071119|122.96262663982|122.96262663982|121.58402505608|121.45179526607|121.45179526607|121.45179526607|121.45179526607||118.60038044497|118.40227267526|116.47058303911|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.18353507469|-129.20614759072|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269||119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|118.2991010069|116.89899755839|116.30388690502|116.29706967176|114.21607348986|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-123.41826546103|-123.83835254676|-125.0767617874|-125.0767617874|-127.56964637755|-127.73869563506|-127.73869563506|-127.73869563506|-127.73869563506|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935||-129.15607391935|-129.15607391935|-131.52425020648|-133.16805371656|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|123.3035841353|122.15092343493|122.15092343493|122.15092343493|120.14268942434|120.14268942434|118.37742731922|117.9249223684|117.9249223684|117.9249223684|117.85268719712|114.84965062714|110.75850768196|109.50667037023|108.04205574765|108.04205574765|108.04205574765|106.71547682831|106.23108612772|-113.31228456312|-113.31228456312|-113.31228456312|-113.31228456312|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368||-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-114.35127014608|-114.81845116874||-114.81845116874|-115.92939149296|-119.23848853018|-119.65776755972|-121.28529493194|111.62870350801|111.62870350801|111.62870350801|111.62870350801|110.23133617996|107.86239215031|107.86239215031|106.87164160045|106.87164160045||106.87164160045|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.64583713301|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-120.73492798224|-120.73492798224|-121.0632509061|-122.13694401011
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|38.581905811684|38.537674658449|38.486859578724|38.440399031766|38.391554996844|38.332286169657|38.280872877581|38.238189865199|38.16465566009|38.082116416756|38.01846260899||37.956625036329|37.875137598349|37.762373693601|37.635972508474|37.482189717871|37.376880185452|35.117088018354|34.865098196595|34.762329956259|34.603315362136|34.603315362136|34.603315362136|34.603315362136|34.465906364829|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.369489836472|34.248878664196|34.086809787949|33.863121308442|33.769578392368|33.718421546466|33.65477994225|33.65477994225|33.576144888904|33.534881912896|33.109311990416||32.926460615437|32.841622210918|32.672913711798|32.395599119676|32.098442864432|31.897992054637|31.478602003185|31.040112785861|29.698458676388|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087||25.760793336087|25.760793336087|25.760793336087|25.38754805796|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.218297836009|-23.218297836009||-23.218297836009|-23.218297836009|-24.218663821423|18.977328163321|18.977328163321|18.977328163321|18.977328163321|18.977328163321|17.69941747475|-22.377997315956|-22.377997315956|-22.377997315956|-22.377997315956|-22.568885181825|-23.243050096742|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.611678571691|-23.802443315941|-23.802443315941|-25.013571353555|-25.013571353555|-25.806057289574|-25.937707401353|-26.294688572878|-26.294688572878|-26.294688572878|-27.946321238406|-28.484161658208|-28.484161658208|-28.973963896335|-28.973963896335|-29.274549289548|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025||24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|23.173434175818|-28.477017517322|-28.477017517322|-28.477017517322|-29.127798419787|-30.317553261467|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|25.539589483683|25.539589483683|25.297877187138|25.115418507661|24.974077094491|24.582862603328|24.103671411994|24.103671411994|23.36269066546|22.52132270307|21.8242867372|21.8242867372|20.050318283236|19.414798889333|19.038664669652|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|17.947575355206|17.111194796732|16.139987401416||16.139987401416|16.139987401416|16.139987401416|16.139987401416|16.139987401416|15.961097642504|14.688615739414|-18.614372560003|-18.614372560003||-18.614372560003|-18.614372560003|-19.32761401227|-19.950960414177|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326||-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.524708184892|-21.704886129969|-21.704886129969|-22.798813055482
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215||-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.991626779681|-10.14200865443|-10.14200865443|-10.17056546405|8.4588130779461|8.4588130779461|8.4588130779461||8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.2822919761026||7.9497694345408|7.7155769502778|7.3970294170534|7.1516992441984|6.8402716707491|-8.6406155109305|-8.6406155109305|-8.6406155109305|-8.6406155109305||-8.6406155109305|-8.6406155109305|-8.6406155109305|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.050716731951|-8.2928519491856|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.4720006036271|-8.8866674687586|-9.3868527441248|-9.5220584636512|-9.5422872178624|-9.8817080516362|-10.021923573756|-10.021923573756|-10.477137441926|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616||-10.962860790478|-10.962860790478|-11.145401230109|-11.698501364668|-12.376945725503|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9007613552183|9.9007613552183|9.3775124961105|9.1277434715477|9.1277434715477|8.7954489606947|8.7954489606947|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|7.8144435150753|7.3910257268096|6.8194496532782||6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.1688158667203|-8.3576205780968|-8.3576205780968||-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.6862454470512|-8.8704721470678|-8.8704721470678|-8.8704721470678|-8.8704721470678|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364||-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.3978524601104|-9.945947293401|-10.001885762877|-10.722095135259
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|16.948507995875|16.886862637417|16.886862637417|16.603617547657|16.603617547657|16.603617547657|16.385963729913|16.069682337504|-17.031213006268|-17.031213006268|-17.031213006268||-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.031213006268|-17.147148195119|-17.36266429249|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.558400654569|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.83074844397|-17.871108988004|-18.060677558269|-18.270569292232|-18.270569292232|-18.270569292232|-18.347843876067|-18.701492723031||-19.358880396467|-19.747923607939|-20.047692346698|-20.138546678894|-20.351158165791|-20.799930492881|-21.094247101761|-21.094247101761|-21.094247101761|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.380983716319|-23.571203529912|-24.262584082653|-24.262584082653|-24.262584082653|-24.780599347275|-25.601310031857|-27.403469224582||-27.403469224582|-27.484827301911|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711|-27.744418915711||-27.744418915711|-28.126297748312|-28.256719576235|-28.438576260006||-28.761474652197|-29.22802739133|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|26.437203516424|25.892980484896|25.545321778414|25.545321778414|25.545321778414||25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.289602887011|25.219613004419|25.219613004419|25.219613004419|24.795125140848|23.032360966672|22.588764375806|22.588764375806|22.588764375806|22.588764375806|22.588764375806|19.101909712183|19.101909712183|19.101909712183|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.897797764514|18.539578332788|18.539578332788|18.539578332788|18.293142308003|-21.924475068409|-21.924475068409|-21.924475068409|-22.752472103259|-23.701635454121|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|20.492528661106|19.45391965797|-22.427057361252|-22.427057361252||-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.427057361252|-22.701249669346|-22.701249669346|-22.701249669346|-22.701249669346|-23.237777151833|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|18.882997870739|18.646941158833|18.598545257319|18.527829161473|18.207587868183|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.577016220962|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-21.424925840837|-22.442695234597|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636||-22.596684530636|-22.596684530636|-22.596684530636|-22.710543397687|-23.276904692939|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.505920959653|-23.728523653019|-23.908353425047|-23.908353425047
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-3.7574347686909|-3.8018719169986|-3.8587464594721|-3.9130516608423|-3.976822970319|-3.976822970319|-4.0167477241359|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702||-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.1158021753357|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3621427623999|-4.5479364360452|-4.6382626124091|-4.7580695757013||-4.8989661411821|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|3.7308384211228|3.7308384211228|3.7308384211228|3.7308384211228|3.6747092440576|3.6564004513033|3.6564004513033|3.3893338014029|3.2757459028788|3.2757459028788|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8782397107904||-3.9830441427037|-3.9867157882899|-4.2109613250763|-4.2109613250763|-4.2109613250763|-4.2330125781199|-4.4422362217528|-4.4630126583046|-4.4630126583046|-4.4630126583046|-4.5528299454635|-4.5528299454635|-4.5902331939213|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234||3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.5936055011177|3.4337281724505|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4604179629884|-4.5159635599261|-4.5159635599261|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.7508895994927|-4.8257104557649|-4.8446783800804|-4.9390872076577|-4.9693104395823|-4.9693104395823|-4.9693104395823|-4.9693104395823|-5.0921115563186|-5.0921115563186|-5.140124180347|-5.1581932730479|-5.2073066552239|-5.2073066552239|-5.3697852646595|-5.5564280389951|-5.725753505937|-5.8194484003294|-5.8874425896791|-6.1177142205931|-6.1852378914861|-6.4460978055561|-6.6973870399836|-6.6973870399836|-6.6973870399836|-6.7006631401884|-6.7006631401884||-6.7851088669697|-6.7851088669697|-6.9668321612931|-6.9668321612931|-7.0475913422479|-7.2228794514221|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1333406290773|6.1333406290773|5.8739895115697|5.6349162687071|5.6349162687071|5.6349162687071|5.6349162687071|5.3232403186966|-6.6821698902064|-6.6821698902064|-6.7779668699827|-6.9610740753375|-7.0325933134515|-7.0539259817819|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419||-7.6002139098548|-7.608326541837|-7.9145627148239|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969||-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.4598930926301|-9.1168256701339|-9.8175841107754|-10.06572129584|-10.06572129584|-10.338698685619|-10.338698685619|-10.358016011137|-10.358016011137|-10.358016011137||-10.358016011137|-10.358016011137|-10.358016011137|-10.458907388998|-10.881563265404|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.922073388807|-11.798692518596|-12.114014950441|-12.114014950441
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|54.03358942467|53.091768121256|52.021183302808||52.021183302808|52.021183302808|52.021183302808|52.021183302808|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-54.877099270413|-55.075664567494|-56.763853202072|-56.763853202072|-58.227334695621|-59.612871917932|-60.130919969577|-60.166667660627|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483||56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|56.346199899483|55.83022107633|55.748869467135|55.724959426849|55.326654917365|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012|54.777179623012||54.777179623012|54.582531929418|53.924924215127|52.307693835154|51.895770359983|50.723912240123|48.93990262466|48.761281685887|48.343358811134||48.343358811134|48.343358811134|48.343358811134|48.343358811134||48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.343358811134|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385||48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|48.080639765385|47.82237659309|46.008115536197|46.008115536197|46.008115536197|44.940204192365|44.940204192365|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|43.882239534699|42.720625956304|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.471425722516|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.82292199716|-47.968802829418|-47.985338842244|-49.423708663352|-50.261899879649|-50.264887203856|-50.608934808272|-50.608934808272|-51.729370991939|-51.773191788189|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.017593069551|-53.676214292842||-54.067732891425|-54.067732891425|-55.215258581754|-56.318063929474|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.676336670809|52.659429833836|52.659429833836|52.40565431553|52.40565431553|51.872948095069|50.813833047798|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-53.607475014961|-54.639416293343|-56.018797958383|-56.175328241994|-56.228733778875|-56.228733778875|-56.228733778875|-56.228733778875||-57.01637305251|-57.499856726232|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.150404550731|-58.787115523218|-61.276747346659||-61.276747346659|-61.659721189892|-64.148605613251|-64.148605613251|-65.222340350173|-68.778156232858|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619||65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619|65.743910362619
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295||-81.05397981295|-85.804423794581|-90.938247558622|-96.909165564675|-98.466667550934|-98.466667550934|-98.466667550934|-99.279632985738|-101.39403325998|-102.25548110497|-104.39009237833|-104.67565738434|-107.1818429284|-107.74093641757|-113.51214911672|-115.34683192805|-120.9631466715|-126.77502924419|-126.77502924419|-126.77502924419|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-131.44259322596|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106||95.270035727106|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|88.164238551354|88.012056409871|88.012056409871|88.012056409871|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785||85.590636128356|71.481262280068|67.956958428049|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538||-82.579591059538|-82.579591059538|-82.579591059538|-86.221769200268||-89.370703168492|-89.370703168492|-92.05633761682|-93.690374451631|-97.533751255664|-101.08194728073|-105.352165595|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.28197718412|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277||91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|90.262274515457|89.15253147795|84.225030736947|83.345721244841|83.345721244841|83.345242182446|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-104.80236492018|-107.98040750137|-109.75937749417|-109.75937749417|-109.75937749417|-109.75937749417|-111.28819467262|-112.45355226414|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-116.99040100495|-120.41910714485|-121.40300972569|-123.81445304672|-127.21583929901|-130.88342910201|-130.88342910201|-135.71492020721|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891||-135.89608890597|-135.89608890597|-141.15531976558|-141.41052257693|-141.41052257693|-144.8228006592|-145.13125231711|-145.13125231711|-146.33072411183|-147.82858633072|-154.07620805139|-158.26245152547|-164.73616660518|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-170.31548669569|-171.02831922894|141.71853503778|136.73170152852|127.89078252789|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|127.38244452404|126.15249098592|122.21388243362|120.54875605553|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|114.1993959771|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747||-146.10061222747|-146.10061222747|-146.10061222747|-146.10061222747|-150.77589921637|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432||-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-157.32537127432|-163.22818555762|-168.94243229682|-176.52281473803
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1274.8661339215|1260.2817884465|1260.2817884465|1260.2817884465|1254.9824843958|1235.9591555679|1232.7124253128||1232.7124253128|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1329.7817236567|-1329.7817236567|-1356.5751180278|-1386.903268349|-1406.6618395115|-1406.6618395115|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1416.8252428128|-1421.3138411342|-1421.3138411342|-1425.5946486562|-1425.5946486562|-1425.5946486562||-1425.5946486562|-1437.6185115277|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1451.2000563922|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268||1320.0747444946|1305.700826945|1290.6084408362|1290.6084408362|1290.6084408362|1290.6084408362|1270.4910817234|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1251.1930675681|1220.9675577146|1218.6233878879|1218.6233878879|1218.0996424123||1201.1807821509|1192.4150007297|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1161.0210248549|1125.3936487287|1125.3936487287|1125.3936487287|1124.2522091354|1124.2522091354|1124.2522091354|1117.0391706322|1105.0007508435|1092.4104276408|1080.7560185049|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1062.1500348188|1062.1500348188|1062.1500348188|1062.1500348188|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1168.8592043565|-1180.7742515854|-1209.8624564599|-1243.473876047|-1249.8994585331|-1249.8994585331|-1249.8994585331|-1256.8956075792|-1256.8956075792|-1256.8956075792|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161||-1265.5437930568|-1265.5437930568|-1274.52311913|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1286.0686717689|-1287.7424193157|-1307.7727185105|-1310.3813761445|-1358.8326461285|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674||-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1377.6968475873||-1377.6968475873|-1377.6968475873|-1401.3458046719|-1401.3458046719|-1401.3458046719|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1296.0987292553|1296.0987292553|1296.0987292553|1296.0987292553||1296.0987292553|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1399.7298095544|-1399.7298095544|-1402.4389309176|-1415.6794802622
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|198.14078263865|196.08032024819|195.42257890125|194.1039832369|192.00415907416|192.00415907416|192.00415907416|192.00415907416|192.00415907416|-207.02725950453|-207.02725950453||-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-214.69555797812|-222.16983972838|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196||202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|197.24157863031|194.79119698615|190.81688835457|186.91299982068|186.91299982068|186.91299982068|183.65164262535|183.65164262535|183.65164262535|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397||183.40646525397|180.68779511997|179.59317885001|179.59317885001|178.91189353288|178.14321228996|175.7589618633|175.7589618633|175.7589618633||175.7589618633|175.7589618633|175.7589618633|175.37383990263||175.26982492843|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|172.28485173659|172.21982987144|172.20286509967||171.00985492574|169.25261438011|167.04567949108|165.69630179727|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|162.87476128671|158.9602840116|147.69051060967|144.03313027811|140.80417757211|140.80417757211|135.76963774559|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-149.84303665203|-149.98253885952|-154.44087586631|140.36818148941|140.36818148941|140.36818148941|140.36818148941|137.47909362946|135.59898427497|134.66388165698|134.54986569335|132.83421661512|132.21352937857|132.21352937857||132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|131.31059030074|129.49732116613|128.86992704799|128.86992704799|128.86992704799|124.41808639556|-134.44654695675|-134.44654695675|-134.44654695675|-134.44654695675|-135.33973088641|-135.33973088641|-135.33973088641|-138.07108948384|-140.25731947857|-141.8642500025|-144.11805196404|-147.9389530354|-148.81658869882|-148.81658869882|-148.81658869882|-149.33843836409|-149.50723|-149.50723|-149.50723|-153.0847028144|-155.41356122579|-158.89575982101|147.26273354909|147.26273354909|147.26273354909|147.26273354909|147.26273354909||147.26273354909|147.26273354909|147.26273354909|147.26273354909|146.6419187058|144.37497590597|144.37497590597|144.37497590597|144.37497590597||144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|143.51841686628|143.18829793975|143.18829793975|143.18829793975|143.18829793975||142.78387271083|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|147.86351517825|146.15752123891|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|-157.9241528168|-157.9241528168|-157.9241528168||-158.33794452246|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-162.04659163632|-169.9170511793|-172.79265621756|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-175.6097913009|-175.91004779383|-175.91004779383|-177.37533217056|-178.16536066911|-179.63915243917||-179.63915243917|-179.63915243917|-180.50228024382|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513||-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.88649205262|-185.88649205262||-185.88649205262|-187.58477358021|-187.58477358021|-187.58477358021||-187.58477358021|-187.58477358021|-187.58477358021|-187.58477358021|-189.37391274944|-190.11989756177|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956||175.10395375386|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-194.99555080775|-194.99555080775|-194.99555080775|-199.89173071521|189.24953330425|189.24953330425|188.74364835319|188.19072195223|183.32968739592|182.11075919561|180.47249289014|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.82133974303|-195.25815533785|-195.36017639536|-195.87185872813|-198.56317789047|-202.26131144595|-202.33312660933|-202.96624561681|-203.33250465805|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294||-205.05200949294|-205.05200949294|-205.37222364857|-207.43913606487|-209.04126266729|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516|198.20651024516|197.12017661925|196.76335898368|196.74674920644|196.74674920644|195.9605493502|193.77088779389|191.73598569167|189.15274776861|189.15274776861|189.15274776861|185.74305433084|183.53338552901|182.12876729379|178.85251690955|176.84057953193|175.21879029989|175.21879029989|175.21879029989|175.21879029989|175.21879029989|174.46754101382|174.20004811405|171.80501916458||171.80501916458|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253|-183.79861474253||-183.79861474253|-186.51012532156|-187.26071191621|-187.26071191621|-188.64689748367|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053||-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-189.99038183053|-191.32772935055|-192.91775208736|-194.49527572288|-196.31197933239|-199.24274999877
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471||-147.88923278751|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-152.72893525951|-152.72893525951|-155.45419652806|-155.45419652806|-159.73522904567|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662||149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|144.52152131943|142.14786395925|141.33318010853|140.6624271239|140.31303903906|140.31303903906|140.31303903906|139.20839188541|139.20839188541|139.20839188541|139.20839188541|139.20839188541||137.65793644548|135.06660330694|133.79677521301|131.71752947251|130.72586672483|128.991521228|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332|-142.48357351069|-145.81532327603|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778||-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|125.54929899962|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-139.83099912276|-140.67889249182|-144.94070219835|-149.31382844282|-149.31382844282|-149.34062382725|-151.23607250879|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286||-154.97031215841|-154.97031215841|-157.33869133189|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|143.80794487804|140.56771809094|139.6721831056|136.76779181029|136.76779181029|136.76779181029|136.76779181029|136.76779181029|134.34810051947|132.73955137452|132.73955137452|132.73955137452|130.63088461779|127.47709832613|125.09228670309|125.09228670309|125.09228670309|124.69586946909|123.00845848128|-134.46053154831|-134.46053154831|-134.46053154831|-134.46053154831|-135.54420124563|-137.86580343051|-137.86580343051|-137.89943676911|-137.89943676911|-137.89943676911|-137.89943676911||-137.89943676911|-137.89943676911|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.52857821696|-140.75820987893||-140.75820987893|-144.19578836442|-148.1436595705|-148.69961418342|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046||131.91362643872|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-154.08467795769|-162.51553945982|144.80966805878|144.80966805878
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.909516343488|25.611961692586|25.510283501244|25.510283501244|25.510283501244|25.269733090577|25.269733090577|25.151909981046|25.151909981046|25.151909981046|25.151909981046||25.151909981046|25.151909981046|25.151909981046|25.151909981046|25.136566861773|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.187240961115|24.738878968602|24.296532369593|24.18392565619|23.961556041363|23.72105176235|23.72105176235|23.72105176235|23.72105176235||23.72105176235|23.153945152238|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|21.495265790418|21.157517349935|20.792242169619|20.613602770965|20.429434428545|20.429434428545|20.429434428545|20.422149907585|20.177283703887|20.177283703887|20.177283703887|20.177283703887||20.177283703887|20.071981045498|19.931645283978|19.625718101176|19.389131210813|18.840701578469|18.444897743913|18.444897743913|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.062209740479|17.314955012886|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|17.764770662475|17.764770662475|17.624191032171|17.601322847737|17.332581314923|17.233423111043|17.072693159406|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.968643700725|-18.968643700725|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.493513213152|-19.493513213152|-19.791681513251|-20.06186775042|-20.298742546786|-21.048047240298|-21.072274402028|-21.508083135161|-21.626480082972|-22.521367263246|-22.791519058466|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.250889585942||-23.786221007911|-23.786221007911|-24.016357294285|-24.490396463831|-24.517940269532|-24.927418707442|-24.927418707442|-24.927418707442|-24.927418707442|-25.08490954354|-25.914899624218|-25.968012478162|-25.968012478162|-26.163781310071|-26.163781310071|-26.279152006753|-26.279152006753|-26.279152006753|-26.279152006753|24.195027834637|24.195027834637|24.195027834637|24.195027834637|23.81753085108|23.801396322489|23.801396322489|23.162663407061|22.780181296372|22.442380390667|22.442380390667|22.159868092563|21.822075467668|21.270917262592|-23.528205997111|-23.528205997111|-23.528205997111|-23.528205997111|-23.833284729457|-24.145872718466|-24.268191159183|-24.517930953011|-24.517930953011|-24.517930953011|-24.745201287783||-25.174291205157|-25.174291205157|-25.442545652113|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059||-25.455056868059|-25.455056868059|-26.016366700163|-26.016366700163|-26.558740328672|-27.843044491744|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944||25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.283542964208|25.179096666074|25.179096666074|25.150664081282|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717
00699|101911|/equities/sabre-corpo|R1000GROWTH|-4.2273794628533|-4.3054216280416|-4.4196351518052|-4.4762613099832|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442||-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5686017891313|-4.5686017891313|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.888767070377|-4.9595022409096|-5.2538634901725|-5.2817929459372|-5.448103157763|-5.7123369818311|-5.8478741784208|-5.8743184047969|-5.8743184047969|-5.8743184047969|-5.8743184047969|-6.0413094845118|-6.2565770509841|-6.3272866382278|-6.3272866382278|-6.3380962095964|-6.432884847931|-6.6143166619451||-6.9992405924434|-7.0841562519729|-7.1842569521467|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.3573024031992|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.0704370009861|5.9599300742107|5.8968612027118|5.8968612027118|5.8968612027118||5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.6170677953241|5.5472975895667|5.4128302916182|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2606954206563|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.0708073971446|5.0708073971446|4.889230343785|4.7774782413533|-5.7373693612656|-5.7373693612656||-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.8048694991576|-5.8048694991576|-5.8265217568596|-5.9989129731081|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.264291566969|-6.4028238128303|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4105298252365|-6.4283160601161|-6.4283160601161|-6.4283160601161|-6.5836845938919|-6.8635385107727|-7.286431664861|-7.588812901617|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6892623652472|-7.8274225822513|-7.8274225822513|-7.9682473464614|-8.0125583184361|-8.0125583184361||-8.0890228852077|-8.0890228852077|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2891262823993|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|6.8253990451066|6.707665394806|6.6785172346159|6.3516925044868|6.3516925044868|6.3516925044868|6.3516925044868|5.9538251236648|5.5090531918737|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.9891040420783|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837||-7.1738659851837|-7.1738659851837|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857||-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.7497722193558|-8.2619690679796|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279||-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6608606929296|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-9.3815745624731|-10.058416449674|-10.342668095836|-10.856686741785
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-74.893930998003|-74.893930998003|-74.893930998003|-74.893930998003|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796||65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|63.954232218938|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|60.897714910715|59.404126813907|57.474584026357|-65.584401542732|-65.584401542732|-66.520446175545|-66.907539282602|-66.907539282602|-66.907539282602||-68.665893672089|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|56.560297884953|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.139425065113|54.139425065113|54.139425065113|54.139425065113||52.755471311226|51.569871814916|51.569871814916|49.293746003254|48.638052632128|47.960418280589|47.960418280589|47.960418280589|47.960418280589||47.960418280589|47.486020150701|46.238172961508|46.238172961508||45.152415435882|44.769833397683|44.769833397683|43.403704351647|43.123163434342|43.123163434342|43.123163434342|43.123163434342|43.123163434342|41.375091363407|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425||41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-49.220653052414|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155||42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.188746551421|41.100273030496|40.704191518599|38.703260687612|38.703260687612|36.831633224926|36.831633224926|33.669034788832|31.717538221925|30.710044393108|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-38.391427669634|-38.391427669634|-39.734364467318|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-41.672502806464|-42.793379256768|-45.575420218092|-49.78703989517|-52.822868924795|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882||-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-54.057968314771|-56.210520621013
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|59.433775415105|59.433775415105|59.433775415105|58.226974158467|57.862471533021|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|54.886781188933|54.404756622279|53.297231038367|53.297231038367|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|52.471813633068||51.897016368556|51.845760740675|51.845760740675|49.991801879334|49.991801879334|49.321890351428|47.825974355084|47.825974355084|46.915033118858||46.915033118858|46.915033118858|46.915033118858|46.915033118858||46.915033118858|46.915033118858|46.915033118858|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|44.493880115626|44.493880115626|44.493880115626|44.386251495456|44.386251495456|44.386251495456|44.386251495456|44.386251495456|42.493612128469|42.412483125357|42.412483125357|42.412483125357||41.700535356367|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|40.735925400873|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-46.272674687588|-46.329502204862|-46.329502204862|-46.329502204862|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.154699505476|41.154699505476|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.838822967329|-46.150359505325|-46.790348019765|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219||-48.076199750609|-48.076199750609|-49.500777381997|-50.309324281336|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|44.964123867005|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|44.811387072043|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|42.884156116861|41.855395936324|41.486594128699|41.486594128699|41.152515543932||-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114|-47.327877687114||-47.327877687114|-48.165752912779|-49.841669216442|-50.283244387627|-51.13401907497|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|254.47334228555|252.81648695247|248.27888978606|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|247.88454498859|244.84411829013||244.84411829013|241.55539764848|238.25184530115|235.58259978665|234.49066771814|231.74795870591|230.06652811625|230.06652811625|230.06652811625|224.37402474835|224.37402474835|224.37402474835|222.14947824957|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-241.06397848108|-242.45053344279|-245.44955509717|-245.44955509717|-248.75394427571|-250.85308563804|-250.85308563804|-250.85308563804|-252.12842340045|-253.16599431653|-253.16599431653|-253.16599431653|-253.8266627592|-259.38398438495|241.18619660197||241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|241.18619660197|237.19159495895|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-254.564606664|-257.14177724766|-260.25906985125|-260.25906985125||-260.25906985125|-260.25906985125|-270.3674283541|240.76139376093|239.85934111729|237.31229511491|237.31229511491|237.31229511491|235.52872999866||235.52872999866|235.52872999866|235.52872999866|235.52872999866||235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|235.52872999866|229.31748198094|226.26109905841|223.08732330139|222.11613270231|222.11613270231|222.11613270231|222.11613270231|220.40847308313|210.69219363702|207.77910363423|206.88526908541|206.88526908541||201.11945758025|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|198.29568198084|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|196.9313635994|191.40983911896|190.33788497078|186.35597448467|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-208.86025573108|-210.94167445869|-213.87436213726|-216.75317886399|-224.61770087399|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-224.62312898177|-226.34431086136|-227.63035679474|-232.03649924215|-239.89857971443|-239.89857971443|-243.57287207989|225.57283215124|225.57283215124|225.57283215124|225.57283215124|225.57283215124|220.79362111178|-239.77675902479|-239.77675902479|-239.77675902479||-241.63048954179|-241.63048954179|-241.63048954179|-241.63048954179|-242.8849913298|-249.24597240788|-249.24597240788|-249.24597240788|-250.663861554|-256.50984498431|-262.43283092154|-262.43283092154|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-266.42056955509|-268.5822948263|246.11827810099|245.52314303313|245.52314303313|245.52314303313|241.28359988436|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-259.8343600509|-263.49789886976|-268.88210721043|-270.8942867388|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-273.30469025453|-273.30469025453|-278.85905627066|-278.85905627066|-284.65668931332|-291.4332579013|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038||-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-307.13679767755
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|43.775164920974|43.775164920974|43.775164920974|43.707722430966|43.707722430966|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467||-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.387552692467|-46.476549623476|-46.476549623476|-46.476549623476|-46.476549623476|-46.476549623476|-47.005612583146|-47.017900911951|-47.981420289322|-47.981420289322|-49.661579514923|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248|46.817198986248||46.817198986248|45.823699786085|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.537179864189|43.211864379535|43.041514824375|42.728630541148|41.990422035127|41.926024517383|41.842387606663|41.580987323172|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445||-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445|-43.865921445||-43.892690282517|-44.115210009342|-44.481344700661|42.05287239476||42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|42.05287239476|41.885645788932|41.885645788932|41.40653719696|41.40653719696||41.40653719696|40.695875112576|40.338982266607|40.338982266607|39.955861160934|39.955861160934|39.955861160934|39.955861160934|39.722931877862|39.722931877862|39.722931877862|39.722931877862|39.722931877862|39.043256777404|38.975107633363|38.975107633363|38.975107633363|38.314622520617|37.94624627874|37.391381939757|36.065980814682|35.674425229747|34.991999848373|34.196187008167|34.196187008167|34.196187008167|34.196187008167|33.544097252184|33.426497269002|33.052587274081|33.052587274081|32.931763493757|32.828695288385|32.828695288385|32.828695288385|32.823551168138|32.553945530448|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-36.410518045774|-37.419465987275|-37.740769968254|-37.740769968254|-37.740769968254|-37.740769968254|-37.883077208447|-37.997307424465|-38.360024419091|-38.360024419091|-38.360024419091|-38.360024419091|-38.497375070635|-38.497375070635||-38.567683587328|-38.567683587328|-39.115760575683|-39.535289511582|-39.81809905889|-39.978947369682|-39.978947369682|-39.978947369682|-40.474943073179|-40.796046901175|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-42.173532352297|38.504421098599|38.504421098599|38.504421098599|38.504421098599|37.583803238216|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496||-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.710587546485|-40.710587546485||-40.710587546485|-41.577876246922|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.669622396381|38.52626267646|38.52626267646|38.042997797046|37.809508279202|37.250010970829|36.690566066898||36.573964441261|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-30.854385703664|-30.854385703664|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191|-31.354900114191||-31.354900114191|-31.77766698428|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.192318290778|-32.972313069614|-32.972313069614|-32.972313069614|-32.972313069614|-32.972313069614|-32.973681608077|-33.549367444643|-34.421688359618|-34.421688359618|-35.786877519157|-36.879263296657|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112||32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.942982319112|32.683592932219|32.627048431497|31.98735236663|31.98735236663|31.617686094004|31.617686094004|31.617686094004|30.661062194241|30.661062194241|30.661062194241|30.661062194241|30.392845314226||30.185941450553|30.039933885421|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279||-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279||-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-32.999532091279|-33.677257603693|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001||30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|30.083355717001|29.815871114271|29.815871114271|28.048191356148|26.897397111333|26.897397111333|26.459608473686|26.019008864195|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.59605058922|25.51227807219|25.506976436853|25.416019091488|25.416019091488|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-28.318823922851|-29.00258214074|-29.058424706786|-29.672694466212|-30.584105462607|-32.508450793753|-34.093833498965|-35.588704591339|-35.983561415744|-36.287567133454|33.096662207209|33.096662207209|33.096662207209|33.096662207209|-36.383280559663|-36.383280559663|-36.383280559663|-36.383280559663||-36.383280559663|-36.383280559663|-37.433090417786|33.935422903268|33.935422903268|33.935422903268|33.935422903268|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.63219795296|33.006386486952|33.006386486952|32.978205910728|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|32.8677588834|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.346349736639|-35.575337962518||-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.595507992806|-37.330966854171||-37.330966854171|-38.957740571848|-41.493600398027|-42.054554336295|-43.908393613747|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.028937343258|39.028937343258|38.367151688092|38.246278814202||37.916420040005|37.121578703846|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-297.37585119158|-297.37585119158|-297.37585119158|-302.76022245793|281.88371107361|281.88371107361|281.88371107361|281.88371107361|279.48635506389|275.44231780102|269.61703727566||268.50476167293|262.75251364809|-282.0364741563|-282.0364741563|-282.0364741563|-282.0364741563|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-284.61317278343|-285.01131340086|-285.48035575085|-289.00262611368|-293.73263897343|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-302.29507265457|-308.30455663875|-310.19063184742|-312.42846253717|-314.20385268887|-314.47378183692||-316.43519535428|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-318.51694214567|-318.57438185727|-320.98844607985|-320.98844607985|-320.98844607985||-320.98844607985|-320.98844607985|-320.98844607985|-320.98844607985|-326.34550140871|-327.92889031849|-332.47875732273|-342.52002190319|-343.5803638958||324.29824818536|324.29824818536|324.29824818536|324.29824818536||324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083||-345.72877287083|-346.1494811819|-347.5157962161|-348.77005854135|-348.77005854135|-348.9072342214|-348.9072342214|-356.12386918697|-356.44873709848|-361.33442196771|-361.33442196771|-361.33442196771|-361.33442196771|-372.70971608938|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|341.16957669854|338.82674625846|331.36143314795|331.36143314795|331.36143314795|331.36143314795|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739||325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|311.51745790441|311.02674562622|308.52861533881|307.85458684557|307.85458684557|305.33784490816|303.07985223425|303.07985223425|303.07985223425|300.1713425629|300.1713425629|297.26650502866|285.6955544969|285.02722939402|285.02722939402|282.67024918563|279.88818880396|279.88818880396|279.88818880396|279.88818880396|275.78686932808|268.76042460606|263.24321718534|263.24321718534|263.24321718534|261.43635188562|259.52509320027|256.16178229392|254.6344598459|254.37200740222||254.37200740222|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943||-282.4931594943|-282.4931594943|-288.65512406373|-288.65512406373|-295.30048473172|-302.19775165775|-306.86778518071|-313.77753481721|-314.88893503453|-314.90105432168|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308||-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-323.49063348954|-323.49063348954|-329.47404575552|-336.27282199172
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064647146921|34.042108797211|34.023456652053|34.010504915855|33.994451101777|33.971335684985|33.948150939114||33.909056259932|33.882284775643|33.858647707732|33.781325211824|33.758606873951|33.744284694947|33.738651136069|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.707078714521|33.689252609844|33.682504171392|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.631289765906|-34.067846883528|-34.067846883528|-34.067846883528|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.762577912757|33.754530692044|33.739483901262|33.739483901262|33.739483901262|33.735432850153|33.735432850153|33.735432850153|33.716520823116|33.716520823116|33.705574691514||33.705574691514|33.705574691514|33.705574691514|33.697862506156|33.689706985162|33.689706985162|33.685783589334|33.659760171011|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.565398012755|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.50407296616|33.470914220348|33.460363641217|33.460363641217|33.460363641217|33.448183340977|33.4152017116|33.369945049225|33.320495075582|33.26943932043|33.228821441713|33.177023222251|33.16939451926|33.16939451926|33.16939451926|33.16939451926|33.132570083859|33.060682846525|33.060682846525|33.060682846525|33.029091492206|32.964546670417|32.933938651063|32.833822096694|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.720182631088|32.642426408742|32.542254900017|32.542254900017|32.501116513189|32.418183378574|32.234092134233|32.233991616298||32.209437045045|32.017983605009|31.799426583826|31.509918138252|31.313242299542|31.234435354322|31.132150741252|31.019055997699|30.842287341058|30.570594672031|30.269549347368|30.023388943636|29.867654254661|29.074982163432|29.074982163432|29.074982163432
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-196.59888253159|-196.59888253159|-196.59888253159|-196.60264783376|-197.66405959122|185.17995832384|185.17995832384|185.17995832384|185.17995832384|184.89135570461|182.22166946707||182.22166946707|181.41130286652|181.24422276238|179.63316680448|179.63316680448|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-192.73458636749|-192.73458636749|-192.73458636749|-193.65911370134|-193.65911370134|-197.21013006475|-200.64676469461|-201.1937564996|-201.1937564996|-201.38750162689|-201.63608795124|-201.63608795124|-201.63608795124|-202.47424787304|-202.47424787304|-204.50582815565||-207.68647264283|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-217.51625664647|203.64726627495|203.64726627495|203.64726627495|203.64726627495|202.69307357102|196.86451754337|191.85501898401|191.77307824285|191.77307824285|191.26033306249|191.26033306249|191.26033306249|191.26033306249|187.1756530352|185.97683300575|185.97683300575|185.97683300575||185.97683300575|185.97683300575|185.97683300575|183.41759538209|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-195.29267707102|-195.29267707102|-197.39585256833|-200.39423953447|183.50694297652|183.50694297652|183.50694297652|180.41882010412|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|175.33030604749|167.83088916573|166.04868913951|166.04868913951|166.04868913951||163.32521381712|160.1515269417|160.1515269417|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.75150820349|-177.52841002781|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-181.48134004426|-183.11843534919|-186.00993481182|-192.65686862229|-197.46595920191|-200.86884989855|-205.60420137111|-210.6050506771|198.05809066173|198.05809066173|198.05809066173|198.05809066173|-211.72724190665|-211.72724190665|-211.72724190665|-211.72724190665||-211.99472809988|-211.99472809988|-211.99472809988|-211.99472809988|-212.99080744008|-216.88950109153|-216.88950109153|-216.88950109153|-216.88950109153|-220.40777237845|-224.32780491458|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-228.86007228141|212.28593108807|212.28593108807|212.28593108807|209.60381028557|207.96813220342|205.19950482788|205.19950482788|205.19950482788|202.30277503798|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.51849531493|-218.8099332845|-224.41103935636|-228.05559836932|-234.30455771097|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324||217.12969058324|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-239.2680237627|-242.90068769636
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|24.774848437741|24.310060531066|24.310060531066|24.121733486835|23.409981635085|23.017684798423|23.017684798423|23.017684798423|23.017684798423|21.980205170516|-24.032993673515||-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.550326690564|-24.630363739739|-24.681559102047|-24.681559102047|-25.05006728383|-25.959518593904|-26.043353577848|-26.275984158471|-26.275984158471|-26.275984158471|-26.275984158471|-26.612205892089|-26.654987355487|-26.654987355487|-26.654987355487|-27.050818465833|-27.122854681682|-27.277060583644||24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|23.009899497584|23.007526953221|23.007526953221|23.007526953221|23.007526953221|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.31001964104|20.809443171784|20.809443171784|20.809443171784|20.697295439158||20.697295439158|20.697295439158|20.654217786164|20.03968701823|19.978263489222|19.410730918542|19.410730918542|19.410730918542|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.700310390647|18.700310390647|18.332428580585|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|16.920720245541|16.920720245541|16.886663415221|16.886663415221|16.886663415221|16.886663415221||16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.3782374883|16.356931742066|15.277700486044|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.667419387661|-18.8874111195|-19.243203751385|-19.243203751385|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|15.933495462571|15.933495462571|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.823712419898|-18.925514300036|-19.630015248907|-20.097334060714|-20.097334060714|-20.423375541837|-20.423375541837|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206||-20.637745604206|-20.637745604206|-21.151939216906|-21.369377577364|-21.646529475914|-22.459643650102|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|18.653467336011|18.290152830892|18.099902022058|18.099902022058|18.099902022058|18.099902022058|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.658895753925|17.340438921259|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269||-20.041329057269|-20.041329057269|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.799742160521||-20.799742160521|-21.111381462638|-22.358201375078|-22.5202240044|-22.785248444491|19.097429881297|19.097429881297|19.097429881297|18.813255983153|18.62417253472|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552||-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-24.293917111209|-24.722963681543|-25.256885409835
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046||208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-221.93064238985|-222.50293612435|-226.4297412231|-226.4297412231|-230.60304973682|-235.40249403122|-235.40249403122|-236.48388076494|-237.27674857725|-237.27674857725|-237.27674857725|-237.27674857725|-240.51527734983|-241.8444523074|-241.8444523074|-243.52633594311|-243.52633594311|-246.65645688151||231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-249.34976065529|229.91288438387|229.91288438387||229.11443217678|229.11443217678|228.43047294002|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894||226.39080397894|226.39080397894|226.39080397894|226.39080397894||226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|225.41922810133|222.93773514538|222.93773514538|222.93773514538|222.93773514538||222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.69526690144|222.38641377178|218.13045099805|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.93506032649|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.3239497337|-227.3239497337|-232.06661173074|-232.93479082505|-232.93479082505|-232.93479082505|-232.93479082505|-238.49753657889|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294||-239.8009480816|-239.8009480816|-242.34882326721|-245.22313998141|-246.97238331811|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|233.74632843744|233.74632843744|232.87849380072|232.87849380072|230.11687926778|228.35764651308|227.08154842599|222.20449926835|220.62290029739|220.62290029739|217.3508680158|217.3508680158|215.98523432275|215.98523432275|215.98523432275|214.576371368|210.62653221932|206.8885890626|206.58040053351|206.58040053351|206.58040053351|204.12545402296|200.55258441245|196.4667557111|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798||-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-211.94711551798|-212.94290521556||-213.46239617593|-214.36098896935|-218.14153907861|-218.14153907861|-219.38538030084|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134||-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-222.94047257134|-224.10852831413|-226.82113898832|-226.82113898832|-226.82113898832|-227.06270332002|-227.06270332002|-227.06270332002|-227.06270332002|-227.92299948427|-229.10620176507
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-3.5071133974553|-3.5492925515175|-3.6381028085285|-3.6851141882532|-3.7234604173891|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816||-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.7703577515111|-3.7703577515111|-3.7703577515111|-3.9498417638657|-4.0769984082917|-4.0769984082917|-4.0769984082917|-4.1938870037639|-4.2570966178669|-4.3298295796462|-4.4259008787968|-4.4259008787968|-4.5265564413974|-4.7645071846588|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.9533569884416|-4.9977247597402|-4.9977247597402|-5.1811473626139||-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.254626208647|-5.254626208647|-5.4040294290736|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.2786118599515|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599||4.1998477730599|4.1998477730599|4.1026083400345|4.0834684398244|4.0834684398244|4.0834684398244|3.9877426123696|3.941658573689|3.8087872723098||3.7762215325511|-4.5871244228103|-4.5871244228103|-4.5871244228103||-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.7229161037581|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.895032642994|-5.2267027946685|-5.2432806328904|-5.2869787035133|-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.3638203006675||-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.6430003225461|-5.7066669265049|-5.980185460119|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.1774077465988|-6.1774077465988|-6.1774077465988|-6.1774077465988|5.76409560039|5.76409560039|5.4901059821177|5.4068345443991|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.7615698334413|-6.9256330592585|-7.1109814227899|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.6078615349621|-7.9742684543233|-8.1869649820969|-8.2888498762631|-8.6495552570051|-9.0464503268872|-9.5016115220028|-9.8390126263254|-10.145570176084|-10.581188565315|-10.877987364731|-11.117208352576|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318||9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.1435476276528|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.7237903982563|8.4069898294258|-10.128088559844|-10.128088559844|-10.128088559844|-10.128088559844|-10.19537627933|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.908029220246|-10.938365933787|-11.260128919164|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109||9.6108850308109|9.2184832170991|8.6205238490013|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|68.240835528332|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795||-72.923410927795|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-74.387382282293|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-75.498856682957|-75.498856682957|-77.574007612004|-79.473341418123|-80.331489193015|-80.908318850258|-82.304180185462|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968||76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|73.367015113905|72.561128870728|71.791807245417|71.590897532749|70.919606284353|70.394792343919|70.394792343919|69.958758336972|69.958758336972|69.958758336972|69.958758336972|69.958758336972||69.958758336972|69.958758336972|69.376122561507|68.032910549434|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612||-73.295320879612|-73.431916248941|-73.431916248941|-73.431916248941||-73.431916248941|-73.431916248941|-73.431916248941|-73.431916248941|-73.989907384077|-74.269337892708|-75.743154367006|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-77.054989518566|-78.238320975219|-78.682855028482|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654||-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-81.27578065811|-81.821637578148|-81.821637578148|-81.821637578148|-81.821637578148|-83.224596495251|-83.716492647175|-85.410661739256|-85.410661739256|-85.410661739256|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-84.207320535739|-84.619243768144|-86.60527393916|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332||-89.449517476263|-89.449517476263|-90.716128070821|-91.764033326031|-92.760594483351|-94.98582532929|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|87.042344916831|87.042344916831|86.69107507442|86.032864822|85.125404425297|83.591559590933|82.944827927039|82.944827927039|82.613677234912|82.613677234912|82.285643566125|82.285643566125|82.207937651733|81.703264057481|79.850852767454|78.537942967295|78.537942967295|78.537942967295|78.537942967295|77.772528053654|77.772528053654|75.90669544685|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313||-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.889221950121|-81.966911735079||-82.694349542748|-83.902612756238|-85.706741372432|-85.706741372432|-86.432827039654|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569||-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-89.469321789531|-89.469321789531|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-91.584637409366|-91.584637409366|-91.584637409366|-91.877933455746
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355||-11.723106038355|-11.723106038355|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.948689000301|-11.948689000301|-11.948689000301|-12.35409913294|-12.678661358761|-12.678661358761|-12.678661358761|-12.913790557569|-13.406309433188|-13.406309433188|-13.406309433188|-13.406309433188|-13.437010574569|-13.992728610379|-13.992728610379|-14.013075143794|-14.013075143794|-14.013075143794|-14.013075143794|-14.158472783808|-14.53630326351|-14.765613959459|-14.853182234397|-14.911591492351|-15.166490460167|-15.275267071999||-15.677518680666|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.788624840071|-16.817360857118|14.97896745692|14.97896745692|14.073297267604|13.705885840177|13.592928887208|13.199920867107|12.957689733662|12.842348169591|12.842348169591|12.802874100089|12.802874100089|12.802874100089|12.802874100089|12.802874100089||12.802874100089|12.579582439397|12.442036613859|11.900040133173|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814||-13.444702864814|-13.517975225634|-13.54716681395|-13.582087138853||-13.582087138853|-13.582087138853|-13.808416524004|-13.808416524004|-13.891069435867|-13.891069435867|-13.937577114935|-14.080954710599|-14.080954710599|-14.080954710599|-14.080954710599|-14.677449614865|-14.708276915399|-15.184196869364|-15.640218805197|-16.206076435384|-16.56230725639|14.243422821413|14.243422821413|14.243422821413|14.243422821413||14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|13.856579969603|13.087588997106|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.75518025229|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.041440880383|13.041440880383|13.03031343969|13.03031343969|13.03031343969|13.03031343969|-14.960206937433|-14.960206937433|-14.960206937433|-15.126619232629|-15.562924924866|-15.562924924866|-15.59555547151|-15.59555547151|-15.715672624476|-15.801858836155|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433||-15.984993454602|-15.984993454602|-16.181103490885|-16.471781968072|-16.667812876122|-16.790285517182|-16.790285517182|-16.790285517182|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671||-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.679055859146||-17.679055859146|-17.679055859146|-18.723951367865|-18.991612359694|-19.617346362727|-20.662051921042|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342||-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-21.08083542674|-22.055928218024|-22.197628347542|-22.197628347542
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|105.66284890178|105.66284890178|104.4820512666|104.33227728624|104.06287646317|104.06287646317|103.2290297087|102.87836441022|102.32040684998|101.61554068776|101.61554068776||101.61554068776|99.491960580732|99.491960580732|99.491960580732|99.040509179329|97.98050759542|97.98050759542|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.082467884429|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|95.65265122402||95.65265122402|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.111861893965|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957||93.376949687607|93.376949687607|93.376949687607|93.376949687607|93.376949687607|92.651057344683|89.718398100809|85.062196628677|85.062196628677||85.062196628677|85.062196628677|85.062196628677|85.062196628677||84.053547638905|83.307208837123|83.307208837123|82.472712780041|82.472712780041|81.332619503586|81.332619503586|81.332619503586|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717||-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-88.199371009326|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.407177202461|79.929641556472|79.1368262235|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|77.747596848629|77.553992921139|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|75.752253124817|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245||-83.042684452782|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.100800567481|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.275704572771|76.243561212855|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|74.530184208376|74.165163954372|74.165163954372|72.91657273888|70.121191423463|69.922641492831|69.922641492831|69.906821914234|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|68.581926143094|67.806031743601|66.509299421528||66.509299421528|66.509299421528|66.509299421528|66.509299421528|65.998109976693|65.008451850595|62.594391301144|-68.660563936557|-68.660563936557||-68.660563936557|-68.660563936557|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.657428847841|63.419923264772|62.841303780113|62.27956467896|62.27956467896|62.27956467896||61.74034501479|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-68.17121662252|-68.17121662252|-68.17121662252|-68.641905722274
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103|-83.267822681103||-83.267822681103|-83.329246982638|-85.249165941945|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-85.707433378821|-87.416031797865|-89.157951117515|-89.157951117515|-89.157951117515|-89.607812840915|-89.607812840915|-89.607812840915|-91.1168297161|-91.1168297161|-94.984255935233|-97.445283202641|-97.892203200885|-97.892203200885|-100.96727053007|-100.96727053007|-100.96727053007|-101.38780155535|-102.0328903613|-102.0328903613|-102.0328903613|-103.30211757553|-103.30211757553|-103.37285983536||91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|91.440864721497|86.380406449857|84.100178054772|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344|83.641865587344||83.641865587344|83.641865587344|83.641865587344|80.535962051937|78.216121402922|-83.305835495911|-83.305835495911|-83.305835495911|-83.305835495911||-83.305835495911|-84.234860127013|-84.234860127013|-86.088175341864||-86.657417029561|-86.778798971376|-88.861443742339|-88.973824430642|-91.388696592315|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|-91.769162006961|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835||79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.346210448835|79.255471089254|77.429955856414|74.733839026658|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|73.018327460106|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|72.533482183276|69.741646463405|69.054607266333|68.230788088318|68.230788088318|67.347537624037|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-77.775227197634|-80.594695445152|-83.416332850028|-84.41342442253|-84.822435552431|-84.822435552431|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524|-86.031629096524||-87.532916081234|-88.17379952833|-90.144223970009|-91.249689095366|-92.519937295768|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.636233218811|84.396175341721|84.396175341721|82.482414621905|81.546574904737|80.89175089445|78.937500620841|77.989876795403|77.989876795403|76.765739500512|76.765739500512|76.26780980963|76.26780980963|76.26780980963|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|76.029155966251|75.609067118399|74.595068998063|72.508970334491|71.246283577062|71.246283577062|71.246283577062|71.246283577062|71.086424772582|70.769084657388|69.627872163672|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-84.240103803795|-84.255668943372|-86.172131769355|-90.19847959114|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.1356266824826||8.1356266824826|8.0884741509871|7.9149705795134|7.8571900159876|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.1231347522837|-9.1570052793403|-9.3902277870068|-9.6510868517435|-9.8309297526188||-10.117069356064|-10.117069356064|-10.117069356064|-10.117069356064|-10.198133062897|-10.414870288171|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|8.3005291801391|8.2258356217246|8.2258356217246|8.2258356217246|8.0845390562328|7.9560976386699|7.9560976386699|7.911219636669|7.6825163541792|7.4835324918486|7.4835324918486|7.168064713387||7.168064713387|7.0645160674037|6.9911289478873|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885||-7.8642614647885|-7.8642614647885|-7.8642614647885|-8.1164014124362||-8.4346128860545|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.1614982136965|7.1614982136965|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646||7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|6.6166028814065|6.2723255506873|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.7223356727985|-7.8912617370185|-8.007924151056|-8.2037273567314|-8.2037273567314|-8.5719194060559|-8.7212584467575|-8.7212584467575|-8.7982203454938|-8.7982203454938|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8806730137606||-9.2266867807992|-9.4353517880581|-9.5530023961754|-9.8005576298735|-10.0511755067|-10.711305944775|-10.861211067186|-10.861211067186|-11.133568240257|-11.188408958748|9.3227170022878|9.3227170022878|9.3227170022878|9.2057973049915|9.15152888812|9.15152888812|9.15152888812|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.0045572505999|8.6964530135314|8.4643919363199|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.3988874551745|8.1551523867682|7.8729475541728|7.7527193011859|7.491632402166|7.4220808500565|7.4220808500565|7.4220808500565|7.3515813020175|7.3515813020175|7.2753469859751|7.2753469859751|6.4263361704289||-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023||-7.8847064135023|-8.176329493252|-8.4917646775614|-8.4917646775614|-8.9019610495446|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322||7.8796774988322|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.747144133424|-10.032382707436|-10.170475249643
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491||10.311785848895|10.159762391292|10.081957879821|9.9086208647161|9.9086208647161|9.7562450640366|9.4974943524119|9.3951160266955|9.3951160266955|9.3894664363054|9.3894664363054|9.3894664363054|9.3894664363054|9.1421852195691|9.0213167495673|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.743273443251|-10.886136896378|-11.007652369877||9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.1412348267586|8.6994278162884|8.6658364424204|8.6658364424204|8.5137070692353||8.4771746570062|8.3357496718777|8.3291661452599|8.1265730539238|8.0806368367843|7.9200766666648|7.9200766666648|7.6956409463084|-9.1751142134064||-9.1751142134064|-9.1751142134064|-9.1751142134064|-9.3120708851675||-9.5781348445525|-9.6734832369079|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.7823827226334|-10.075425037562|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.328504747236|-10.328504747236||-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.476582486007|-10.476582486007|-10.476582486007|-10.476582486007|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-11.063091938135|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.262285775934|-11.323928536082|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.691341106389|-11.691341106389|-11.691341106389|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.897970590904|-11.989967198189||-12.069095364098|-12.069095364098|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.385716320588|-12.828018110675|-13.112242294331|-13.513602443293|-13.845391639687|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.275714975929|-14.569127778583|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.449800214405|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959||-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-16.720699583891|-18.446332970596
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-139.14716140424|-139.59628922846|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993|-141.74418711993||-141.74418711993|-143.69687562886|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-147.54217495362|-152.37130445286|-154.69753094147|-154.69753094147|-154.69753094147|-154.69753094147|-155.95642069126|-158.27658397119|-162.66676635998|-162.66676635998|149.65707427111|149.65707427111|149.65707427111|149.65707427111|149.65707427111|149.65707427111|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465|147.69984969465||147.69984969465|147.269279473|145.64419724431|144.06493565204|143.69603048954|143.69603048954|143.69603048954|143.69603048954|143.69603048954|143.31843141462|143.31843141462|138.45715367954|129.54016916135|127.72750058394|127.72750058394|127.72750058394|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116|127.09445123116||125.0810564827|123.67673437586|121.77220008097|119.68461955612|117.85098736623|-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782||-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782||-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782|-127.33896044782|-128.57739659472|-131.13532091219|-131.13532091219|-131.13532091219|-131.13532091219|-131.13532091219|-131.84602129281|-131.97818843325|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092||-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-132.01406345092|-138.03257136568|-144.18646489498|-148.44330195714|-151.0775542715|-159.99367263348|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|142.44263682707|138.85293658953|135.9427032866|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-149.81000260356|-150.71139323979|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|137.85692411054|134.8599214089|-145.73222044992|-145.73222044992|-145.73222044992||-145.73222044992|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.52676107194|137.2847019861|137.2847019861|137.2847019861|137.2847019861|137.2847019861|136.99506348713|136.99506348713|136.30256450556|135.11673003195|133.75693036183|130.72713619984|127.80887703587|127.80887703587|125.62930832626|124.88755629594|123.14451242084|121.78639684629|121.78639684629|121.53633378293|117.57037134464|115.89902210562|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-125.96703914473|-127.69921328039|-130.70773049896|-130.70773049896|-133.5435931054|-134.9219318956|-134.9219318956|-135.41853465967||-137.98892529731|-139.48408691888|-142.20106413635|-147.6778532959|-148.11664441269|-148.11664441269|-148.11664441269|-150.85793445554|-155.08881238264||-159.22479431676|-165.25254941039|-174.4767231947|-177.54580360053|141.06515399764|141.06515399764|140.95183702917|140.31541850797|140.31541850797|-193.6239790626|149.71390971126|-173.95898417431|-178.59054204046|146.12384180427||-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|-163.85906053187|132.05660347804|-161.16247597579|-161.16247597579|-161.16247597579|-161.16247597579|142.14048039865|142.14048039865|142.14048039865
00718|1167331|/equities/sotera-health-co|R1000GROWTH|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931||15.486001956931|15.486001956931|15.486001956931|14.018336442302|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5748870779542|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.1025003865944|7.0088892463828|6.7669097340138|6.7669097340138|6.7669097340138|6.7669097340138||6.7669097340138|6.7669097340138|6.7669097340138|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|-7.2413500793469|-7.2413500793469|-7.4743519346753|-7.4743519346753|-7.4743519346753|-7.6287246325324|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9931737714845|-8.2804710659537|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.4214174118761|-8.4214174118761|-8.6054636733536|-8.861626547443|-8.9518073861986|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.5093945446115|-9.8637716441797|-10.006413078909|-10.31545893418|-10.337176526776|-10.783807133294|-10.948185707306|-12.327428501154|-15.618531881996|-16.727813388714|-17.166737293545|-17.506968710471|-17.506968710471|-17.506968710471|-17.506968710471|-17.83968742429|-18.50243036547|-18.736092576474||-18.736092576474|-18.736092576474|-18.807324313555|-19.006471103467|-19.264412502489|-20.183236762375|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.200732710407|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.622771732693|-21.268635317888|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439||-21.898310574577|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415||-21.912586204415|-22.773984582562|-23.339427903117|-23.608531054326|-24.202534631963|21.800392663279|21.800392663279|21.800392663279|21.800392663279|21.800392663279|19.488214638276|19.37579351271|-21.634821389066|-21.634821389066||-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.870651031244|-21.870651031244|-21.870651031244|-21.870651031244|-22.080167956604|-22.249631240913|-22.593479822022|-22.799111332315
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.57071905814|-116.57071905814|-116.57071905814|-116.57071905814||-116.57071905814|-117.01802222688|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-124.91359285941|-131.6732037699|-131.6732037699|-138.37356071073|121.07835267718|121.07835267718|121.07835267718|121.07835267718|121.07835267718|117.20094292622|115.50105278206|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481||115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|111.03108047103|109.2484256278|107.27206851438|107.27206851438|107.27206851438|104.00785500689|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912||99.913812021344|98.745794247619|96.989772318725|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227||-108.19514809709|-110.46960619932|-112.81918576104|100.92056677772||100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|99.160568177869|99.160568177869|98.959204289836|97.343562441316|96.498289520906|96.498289520906|95.699206916675|93.787736248291|93.550835131201|93.550835131201|93.550835131201|93.550835131201||93.415288546684|93.415288546684|90.137540608648|89.270967813554|89.270967813554|89.270967813554|89.270967813554|87.984220558997|87.984220558997|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|84.816251787415|83.164172738648|78.382967624242|73.440518972139|72.844066080317|72.844066080317|70.954519731982|70.684495387558|70.684495387558|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-84.214380344116|-85.297804389142|-85.297804389142|-85.297804389142|-85.297804389142|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539||-86.726022420539|-86.726022420539|78.720845208899|78.720845208899|78.720845208899|78.720845208899|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|76.540952538838|76.540952538838|76.088448551116|76.088448551116|76.088448551116|73.589385380147|70.878760617969|70.6022051639|68.639784793792|68.06763412194|68.06763412194|68.06763412194|68.06763412194|67.263816321742|64.589015815932|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.501612606483||-75.470680809504|-75.707705392314|-76.746337561556|-77.203192635649|-77.203192635649|-77.203192635649|-77.203192635649|-78.890769239127|-81.361794258095||-81.361794258095|-81.361794258095|-81.65076886398|-81.65076886398|-81.989522523156|-86.20494118716|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844||75.294792544844|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.405292739174|-87.405292739174|-87.405292739174|-87.995358407376|-87.995358407376|-90.329240732588|-90.773687077007|-91.374099414041|-93.586498755537
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|97.473219798024|95.655900449682|94.863312053602|93.657207806818|92.953223263679|92.193360473776|90.527804429955|90.346094616725|89.601097222251|88.368842797126|88.368842797126||86.149174695374|84.491272614136|81.596123757697|81.596123757697|81.596123757697|80.429026566983|79.535213472226|79.535213472226|77.641856725325|77.331558071158|77.331558071158|77.331558071158|77.331558071158|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-82.784733718185|-83.045875277285|-83.479164668989|-83.835384974956|-84.799979565408|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841||80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|79.62459310242|79.191891709394|78.256556024625|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.123614335527|78.123614335527|78.123614335527||78.123614335527|78.123614335527|78.123614335527|77.694819371424|75.07539549638|74.399894616881|-70.268211031896|-70.268211031896|-70.268211031896||-70.268211031896|-70.511910386596|-70.824953869221|-72.113986151348||-73.074837517883|-73.39441090176|-73.52743255374|-74.417388404709|-75.28048903556|-75.663104388098|-75.663104388098|-76.440420094441|-77.861703214467|-77.861703214467|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456||72.222697816938|71.280580293967|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|70.990171782161|70.862275826078|70.862275826078|70.846116952479|70.062482115148|70.062482115148|69.040066238375|68.452399885358|68.394051087898|67.532337746259|67.532337746259|67.24035791251|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|65.034525624327|63.399114758231|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191||-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-69.665280010917|-71.112797898957|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|64.844923122459|64.844923122459|64.844923122459|64.618730871471|63.388743869234|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|63.382020952209|59.264851042412|58.80390829155|58.456019444699|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177||-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-63.69945830177|-64.381903953803|-66.103681207765||59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.414710793046|59.284836841747|59.284836841747|59.284836841747|58.410894898491||58.162200640657|57.068809190303|54.990314341154|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|-60.602712432576|56.222620546644
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-28.988584709967|-28.988584709967|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624||-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.258522419939|-29.258522419939|-29.932348049894|-29.932348049894|-29.932348049894|-30.673869094594|27.632905354709|27.632905354709|27.632905354709|27.632905354709|27.632905354709|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245||26.432541444245|26.432541444245|26.432541444245|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|24.796393337397|24.289326074552|24.225150508827|24.026388613324|23.698210574896|23.07967333356|23.07967333356|22.459081380008|21.444811839128|21.381927595051|21.381927595051|21.243808438945||20.966245624961|20.966245624961|20.586938510936|19.559932005186|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.353714427367|-22.844405237188|-23.04239396624|-23.467660581318|-23.766289034649|-24.593097189404|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949||21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.496990625985|21.135268362504|20.211658264068|20.211658264068|19.869620085719|19.811928094265|19.811928094265|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.451677673715|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-23.01347250331|-23.777191526233|-24.453492525427|-24.453492525427|-24.453492525427|-24.463657144274|-24.919063730996|-25.572292614824|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273||-25.862863410273|-26.064848860943|-26.545124527799|-26.545124527799|-26.545124527799|-27.327059933536|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.260589665715|24.260589665715|24.041765286463|23.710850585321|23.162056354261|22.577239153939|22.577239153939|22.577239153939|22.507044922597|22.059215690567|21.704129380069|21.27958760668|21.117083766445||21.117083766445|21.059856541343|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929||-23.970201905929|-23.970201905929|-24.309322597023|-24.309322597023|-24.935081006681|-26.244534176362|-27.398371239252|-27.56891596826|-27.56891596826|-27.677127976241|-28.356577749388|-28.356577749388|-28.361198605582|-28.404133448054||-28.404133448054|-28.404133448054|-28.404133448054|-28.849315044007|-29.214239090374|-29.76137677132|-30.246529695049|-30.812532659653|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.143591097114|-31.143591097114|-31.143591097114
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449||-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.25131376776|-176.25131376776|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|167.77767161367|167.02306761005|167.02306761005|167.02306761005|167.02306761005||167.02306761005|167.01007688552|166.76453312801|165.47614615677|165.34794387021|165.26873213173|165.26873213173|164.07914274403|162.57265385729|161.79863398238|161.79863398238|161.79863398238|161.04348545785|160.75077439231|160.75077439231|159.96698168563|158.44163363562|156.89737704712|156.56236864149|154.62981723384|154.62981723384|154.62981723384|154.62981723384|154.62981723384||152.26480360645|151.786212822|149.70626396183|-161.0393396501|-161.0393396501|-161.0393396501|-161.0393396501|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-163.99503872491|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.58244537211|153.58244537211|153.58244537211|153.58244537211|153.58244537211||153.1963889022|153.1963889022|152.45498455838|152.45498455838|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|150.83580112355|148.92533471736|147.37426140742|146.66083434374|143.15204602647|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-155.08406178136|-155.89172910738|-157.17288177455|-157.17288177455|-159.65291561511|-159.81559233168|-159.81559233168|-159.81559233168|-159.81559233168|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084||-161.439533785|-161.439533785|-163.64892130761|-165.38515532346|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|154.99912086954|154.99912086954|151.82346658166|151.34983309325|151.34983309325|150.92431405978|148.62730108608|148.62730108608|146.65086683066|146.65086683066|146.11569569178|146.11569569178|145.86243663969|143.26826473013|137.72001643463|136.35696830004|134.95250189115|134.95250189115|134.95250189115|133.52000027023|133.0849988761|129.47777703762|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074||-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-140.99410702408|-140.99410702408||-140.99410702408|-142.01733267772|-145.69232202093|-145.88506937601|-148.05136797801|138.67221279446|138.67221279446|138.67221279446|138.67221279446|137.53523826934|134.90248659294|134.12276223679|131.55540048628|131.55540048628||131.55540048628|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-144.27021328837|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-146.18092255028|-146.18092255028|-146.18092255028|-148.12296448186
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582||-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-35.220337625582|-36.179243883772|-36.179243883772|-37.05920996631|-38.484099016861|-39.623165989668|-40.509073788094|-40.996749195972|-42.679382989337|-42.679382989337|-44.208536155171|-44.208536155171|-44.208536155171|-44.336707017098|-44.503563665984|-44.848960425719|-45.422178827242||40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|40.171733707521|38.266978204619|36.118220369431|34.900170118355|34.900170118355|34.900170118355|34.816565679784|34.816565679784|34.816565679784|33.628306102681|33.628306102681|33.628306102681|32.708674430767||32.469637340881|32.237098316989|30.913946156857|-37.863381983544|-37.863381983544|-37.863381983544|-37.863381983544|-39.261090201035|-40.649822572751||-41.378136268239|-41.930705616851|-42.115231167364|-43.978727872545||-43.978727872545|-43.978727872545|-44.383306594756|-44.383306594756|-44.415897047152|-45.125161554669|-46.197234050273|-47.340706604321|-49.206164058892|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289|41.797121555289||40.802358343293|39.501508397184|38.792319950298|38.792319950298|38.792319950298|38.792319950298|38.792319950298|38.489242219081|38.115270666668|35.254742362311|34.39379014769|34.39379014769|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|33.655494011152|32.528881378426|31.229360496048|31.229360496048|31.229360496048|31.229360496048|31.229360496048|30.172223739099|29.894136089165|28.821671935822|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-34.421356277639|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.240952974778|-35.810225599586|-36.677473829388|-36.958302283948|-37.50866887378|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-37.840724723989|-38.401914774769||-38.920697750124|-38.920697750124|-40.49799766968|-41.479440058054|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|35.448722207397|34.453578034871|33.823142837411|33.433493109683|33.231230916282|33.231230916282|33.231230916282|32.488800789717|32.488800789717|31.623671189286|30.90730754355|30.90730754355|30.391453970576|28.962171383593|28.563960093331|28.563960093331|28.563960093331|28.397783087438|26.838556818108|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-31.932266476909|-32.284741140251|-33.484060965502|-33.484060965502|-33.769511870238|-34.221124520669|-34.30651286253|-34.30651286253||-34.422791196336|-35.076434878761|-36.939861593704|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-38.825726422915|-39.04568193987||-39.04568193987|-39.04568193987|-41.030199883547|-41.576333865155|-42.250928729364|-44.99491865722|-46.676854902811|-47.420746705055|-47.420746705055|-48.916419237984|-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358||-49.319711101358|-49.319711101358|-49.319711101358|-49.319711101358|-51.383844574629|-51.403161375985|-53.39823526063|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488
00724|48413|/equities/commscope-hlding|R1000GROWTH|-5.4289347528275|-5.450205047799|-5.4871722944057|-5.6360247673234|-5.7950273687796|-5.9061416978257|-6.2818243365175|-6.4786933904098|-6.6879929177415|-6.70388085229|-6.7132009861955||-6.7949457034015|-6.8396617686907|-7.0015685333322|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.3461542340142|-7.5901714929852|-7.7508904650517|-7.7508904650517|-8.0690450618342|-8.4089389056713|-8.5715987385148|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.8367846388418||-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.5142849182834|8.0433301881705|8.0433301881705|8.0433301881705|8.0433301881705|7.9609226601824||7.600886015705|7.2832062560228|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567||-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1529493003222||-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.573516425893|-8.8066847428186|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1623628411914|-9.1623628411914|-9.1623628411914|-9.4148478280863|-9.7117752246681|-10.019194833948|-10.033878241647|-10.033878241647|-10.033878241647|-10.230420336314|-10.595467074257||-10.667185182419|-10.753211360338|-10.790311193765|-10.790311193765|-10.790311193765|-11.094790353047|-11.420450292089|-11.420450292089|-11.426334418697|-11.436245882269|-11.436245882269|-11.964162415659|-12.052679982887|-12.127144406356|-13.572877272542|11.370579800085|11.370579800085|11.370579800085|11.357414156588|11.357414156588|11.357414156588|10.793238381978|10.370010472941|10.370010472941|10.370010472941|10.246956403176|9.8355069768866|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.2480038609487|-11.317016506067|-11.317016506067|-11.317016506067|-11.509184519307|-11.834094012067|-12.000054690887|-12.087649448768|-12.20669911532|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.709696753925|10.709696753925|10.709696753925||10.709696753925|9.9020851277704|9.668072875274|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.2399554519086|9.1502286889188|8.7152538805132|8.4002891456973|8.4002891456973|8.4002891456973|8.3363447851472|8.3363447851472|8.2448274500428|7.9784197682869|7.7551889281285|7.5591711314533|7.3169783786507|7.0669208318626|6.6363011235037|6.4100566830943|6.33061821888|6.0701315715369|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.3439859051442|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403||-7.4413165355403|-7.567629234071|-7.7984771376136|-8.131743128826|-8.131743128826|-8.131743128826|-8.131743128826|-8.3863120655716|-8.3863120655716||-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.5784021064639|7.2998565683149|7.2998565683149|7.2998565683149|7.236211489427|7.236211489427|6.8444015701479|6.7162799261087|6.3853108509904|6.2116150848174||6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174
00725|1164707|/equities/curevac-bv|R1000GROWTH|7.022378769439|7.022378769439|7.022378769439|6.9280361936819|6.9280361936819|6.9280361936819|6.8194845303707|6.6816496170023|6.5262771487743|6.4353078074488|-7.4967941857695||-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4970915348588|-7.4970915348588|-7.7145463395183|-7.7706066952883|-7.926785401364|-7.9597616768102|-7.9908462206766|-8.0292733687212|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.2536592773386|-8.5082322018884|-8.7669248202931|-9.1521471503192|-9.1521471503192|-9.1521471503192|-9.6301629811319|-9.716848138283|-9.7787199586744|-9.8785782489638|-10.042308983258|-10.19749851696|-10.362064843623||-10.504216199946|-10.747595846467|-10.843995796103|-10.919161781623|-11.12045752666|-11.233286456505|-11.473651281374|-11.787946294168|-12.047995909959|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.505908098336||9.7963965644871|9.7963965644871|9.7963965644871|9.7963965644871|8.7032181146449|6.0369091699196|-7.0806592697442|-7.0806592697442|-7.0806592697442||-7.0806592697442|-7.0806592697442|-7.0806592697442|-7.3168436415262||-7.693714924131|-7.8541277199698|-7.9845862951226|-8.0256515174384|-8.1755574315265|-8.1755574315265|-8.4325639505602|6.8980074964658|6.8980074964658|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121||6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.586278709722|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.7065176526681|-8.7065176526681|-8.8866862235218|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.8923675965274|-10.457186004741|-10.521873444565|-10.758748074646|-10.944164669376|-11.143515705909|-11.162240054702|-11.443599836137|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544||-11.749197149802|-11.749197149802|-12.132441150401|-12.255489838624|-12.312766565774|-12.854741270778|-13.07748999357|-13.260789956572|-13.260789956572|-13.697544298705|-14.273937766349|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.859787170077|-15.057541467509|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.640739070166|-15.93498630434|-15.93498630434|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067||-16.098928173067|-16.098928173067|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841||-16.389849055841|-16.389849055841|-16.891665527646|-16.891665527646|-17.400739534502|-18.691654531829|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161||15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.401418835635|15.066021131934|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-19.256595908549|-19.256595908549|-19.286313859153
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514||-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-2.0236765980847|-2.1568628086125|-2.2726753368946|-2.3635059611635|-2.520377712318|-2.520377712318|-2.6759752420018||-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.7275121950558|-2.9377018361297|2.0785682545|2.0785682545|2.0785682545|2.0785682545|2.0785682545|1.6322980971131|1.482575770991|1.4252175785623|1.3113528465256|1.2348365292532|1.1786252934235|1.1786252934235|1.1770599234278|1.1770599234278|1.1770599234278|1.1770599234278|1.1353443583045||1.1168547758564|1.0151719792137|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.55763472499|-1.6651497105929|-1.8257219504617|-1.8649653938698|-1.8649653938698|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.9629930204157|-1.9629930204157|-2.1387922704225|-2.2731025020287|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232||-2.3426072125232|-2.3426072125232|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.5269353878658|-2.7971504277831|-3.0446117262979|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.205557603305|-3.237466234564|-3.237466234564|-3.4023657676605|-3.4023657676605|-3.5476285480821|-3.5596710781212|-3.5596710781212|-3.6695901095453|-3.6695901095453|-3.6695901095453|-3.9464095438009|-3.9464095438009|-3.9464095438009|-3.9464095438009|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0979317667766|-4.4115908148866|-4.6212120854172|-4.8752355932431|-5.0177174143478|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206||-5.2180505419043|-5.2422784858575|-5.5586426847103|-5.5743531510701|-5.7350036088482|-5.8577817219115|-5.9320759618254|-5.9320759618254|-6.0154644339138|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6488618675082|4.507068720483|4.3943415040004|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-6.0331024328837|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651||-6.3122298665651|-6.3122298665651|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402||-6.6443071829402|-6.6443071829402|-7.1161745904908|-7.1879716580693|-7.3749685227412|-8.262187315307|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017||-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.4765118112439|-9.0222353659597|-9.0601977037521
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918||-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.528404772011|-14.528404772011|-14.841407054402|-14.841407054402|-15.459994097261|-16.078478993871|-16.420154825293|-16.586478091437|-16.814387637672|-16.814387637672|-16.814387637672|-16.97987538609|-17.110250539615|-17.1530795684|-17.1530795684|-17.542935807456|-17.716110555054|-17.719744938084||-17.885133709585|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|15.785081374242|15.446542196356|15.446103908499|15.446103908499|15.240791587785|15.153564553795|15.153564553795|15.153564553795|14.727648846902|14.694187785125|14.694187785125|14.550152938604||14.299550340175|14.211842958132|14.088158757598|13.738250535102|13.738250535102|13.425662875625|13.425662875625|13.425662875625|13.425662875625||13.425662875625|13.425662875625|13.425662875625|13.425662875625||13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|12.867764230747|12.824206348016|12.812474722945|12.797052590144||12.586707185918|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.410674913828|12.410674913828|11.932497510319|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.355414489757|-13.673779703789|-13.912853905021|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.466027122259|-15.004228439066|-15.30730288794|-15.466005254347|-15.640807549776|-16.116840910715|-16.830799235019|-16.894518840217|-17.136721491707|-17.243974235204|-20.313203490991|-20.313203490991|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414||-20.907066327339|-20.907066327339|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.106141567684|18.864852587886|18.67396880632|18.67396880632|18.217687000529|18.217687000529|18.079751930519|17.71215307479|17.370499316906|17.29245545252|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|17.039616688003|-19.622916403144|-19.622916403144|-19.622916403144|-20.504665682415|-21.062086553153|-21.179786543909|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526||-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-21.358972687526|-22.406976217476|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006||-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006|-23.160406587006
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|22.231362004689|22.231362004689|22.231362004689|22.08817974242|21.966310672324|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909||21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.326003752885|21.326003752885|21.19549910367|21.19549910367|21.0681152616|21.0681152616|21.0681152616|21.0681152616|19.892071966115|19.891015799182|19.891015799182|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|18.369680805936|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156||17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.119552718697|16.802280226347|16.696641663707|16.696641663707|16.535070601364|16.535070601364|16.535070601364|16.255659430873|16.255659430873|16.255659430873|16.255659430873|-17.835330018604||-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.943787260151|-17.943787260151|-17.943787260151||-17.943787260151|-17.943787260151|-17.943787260151|-18.021431043519||15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.55761759806|15.293108234292|15.293108234292|15.277342012067|14.888158562602|14.784621082877|13.990968160205|13.634792306216|13.54942901315|13.54942901315||13.536587107862|13.01231926093|12.828004084095|12.828004084095|12.828004084095|12.828004084095|12.681115532435|12.404016813213|12.357241189672|11.958601355766|11.300073332494|11.270182074116|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.916859624697|-13.417065830046|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.946346712906|-14.173717923516|-14.600242397911|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-15.140262247508|-15.612513623177|-15.858348883456|-16.251220426367|-16.5860786012|-17.370920875689|-17.58991202052|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365||-17.868524693053|-17.926694073722|-18.382437457028|-18.740763917437|-19.174126482529|-19.427715546858|-19.427715546858|-19.427715546858|-19.602488843348|-19.766765214499|-20.142273115887|-20.142273115887|-20.724746995252|-21.243052488214|-21.519516327801|-21.519516327801|-24.204706036186|-24.410724621838|21.325463428942|21.325463428942|20.676626036396|20.591480279223|20.341732793667|20.339793753744|20.339793753744|19.987599240543|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317||19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|17.146057067991|17.146057067991|17.146057067991||17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991||16.963117955659|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-21.455801228159|-21.672556589569|-22.042907548767|-22.042907548767
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091||-21.025214527091|-21.025214527091|-21.182148922159|-21.182148922159|-21.182148922159|-21.182148922159|-21.205443263798|-21.459103770553|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629||19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|17.962829062577|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306||-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.833084904508|-23.356482226932|-23.61485810664||-23.61485810664|-23.61485810664|-23.61485810664|20.670592789214||20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|19.431215079141|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502||19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|18.386017076686|18.386017076686|-23.482390934289|-23.482390934289|-23.482390934289|-23.482390934289|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-24.095895755355|-24.717528330026|-24.857254755429|-26.214172323469|22.397071239973|22.397071239973|22.190634062583|21.660704827634|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.252789071777||-25.626987726135|-25.892209245809|-27.178010201065|-27.37889991823|-27.470443789861|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-29.294301591355|-29.773111963756|-31.466790570691|-33.524767758531
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|543.51351733321|543.51351733321|539.13773246937|539.13773246937|539.13773246937|539.13773246937|539.13773246937|534.84412358793|532.03434047204|526.38203493205|523.95886458986||523.95886458986|522.2020797689|513.61177062538|512.6886054095|506.41708109736|501.46894712315|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|489.68858734505|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|491.76667143584|491.76667143584|491.76667143584|491.04403771538|491.04403771538|491.04403771538|491.04403771538|491.04403771538|490.07170029899|486.25947487064|486.25947487064|486.25947487064|486.25947487064||482.56385710182|476.53983966445|476.47149034711|469.41497618592|466.17681713944|466.17681713944|460.5882617196|458.84859409109|458.84859409109|458.84859409109|453.00826484498|453.00826484498|448.59085036217|448.59085036217|448.59085036217|448.59085036217|436.12630807519|436.12630807519|436.12630807519|436.12630807519|436.12630807519|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.99294836942|-465.99294836942|-467.63549066058|-474.05110873636|-474.07397740592|-474.07397740592|-474.07397740592|-474.07397740592|-476.70243822779|-476.70243822779|-480.89068098085|-480.89068098085|-482.36050192534|-489.37616906364|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561||-496.87932112447|-496.87932112447|-496.87932112447|-496.87932112447|-497.69590232363|-504.09247766591|-504.69867140559|-505.49101306893|-510.88167711869|-513.27122123907|-513.27122123907|-515.56302990593|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-519.8056558546|-519.8056558546|-520.4818060413|-520.4818060413|-520.4818060413|-537.2742435154|489.40214160452|487.07143405819|482.80384152625|474.78590491849|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|468.24191894241|468.24191894241|457.79990810495|450.56127552569|444.43530363043||444.11333281851|444.11333281851|444.11333281851|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143||-477.37588986143|-477.37588986143|-485.00844183951|-485.00844183951|-493.26109558773|-497.72732815955|-504.08647797078|-511.10399392763|-511.10399392763|-517.77387642652|-517.77387642652|-517.77387642652|-518.53653912843|-522.71074245018||-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-259.29861842306|-259.55357203121|-260.22310802269|-263.86677987629|-267.91920108324|-272.53106031954|-275.19229582217|-278.32198077735|-278.38499335775|-279.10659718521|-279.10659718521||-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-282.38177580312|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-283.78264681816|-283.78264681816|-284.39293826421|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-287.29968876955|-291.47353114151|-293.85172249502|-294.3241354274|-297.60025136256|-297.60025136256|-303.49356372912||276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|272.32574564425|272.32574564425|272.32574564425|272.32574564425|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083||265.63166773734|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-292.35650444521|-292.35650444521||-292.35650444521|-292.35650444521|-292.35650444521|-294.31887775542||-295.57986912332|-296.34694588672|-296.34694588672|-296.34694588672|-297.18993878907|-297.95214892036|-305.00904730301|-306.88100122627|-306.88100122627|-306.88100122627|-311.84543301648|-311.84543301648|-311.84543301648|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-318.82156902537|-318.82156902537||-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-329.76950832191|-330.94640769763|-348.06741120863|313.95513126286|313.95513126286|313.95513126286|313.95513126286|309.17215783765|307.16761414418|307.16761414418|302.76902365033|292.40279022128|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|284.60387309537|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-319.72364395573|-326.3426434035|-327.34585476848|-327.34585476848|-327.34585476848|-327.34585476848|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131||-333.18132168121|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|300.85317705739|300.85317705739|298.4870437899|297.09927032157|295.65419989343|294.46771823825|293.11553281548|293.11553281548|284.80726892421|282.38932420886|279.69216666925|275.86512442037|275.86512442037|275.86512442037|269.22458553761|259.39703263673|252.30058171388|251.30286870661|251.24763325257|250.4295890442|243.90121710206|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878||-270.05942858394|-273.07438465028|-273.07438465028|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.34228835634||-273.34228835634|-275.00477107952|249.69966815343|249.69966815343|249.69966815343|249.69966815343|249.69966815343|248.13156894435|246.06702342287|243.69169357369|240.16188100256|237.20352398993|232.9122577847|232.9122577847||231.94750681861|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-267.43211474103|-270.00026988594|-270.00026988594|-282.49084874886
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427||24.002986602427|24.002986602427|24.002986602427|24.002986602427|23.893874252771|23.696526621155|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.236990227953|-25.236990227953|23.315875185185|23.315875185185|23.315875185185|23.047623766703|23.047623766703|23.047623766703|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931||-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|21.601021411422|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-23.009340774233|-23.009340774233|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.188832557279|21.188832557279|21.188832557279|21.188832557279||21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|19.939258244389|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.626663614714|-21.665270765873|-21.665270765873|-21.807855456242|-22.209283980141|-22.826982984289|-23.073313723388|-23.329516104397|-23.470016986724|-23.558907966477|22.25378963696|22.25378963696|22.25378963696|22.25378963696|22.118029257623|22.118029257623|22.118029257623|22.118029257623||22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.001993881969|22.001993881969|22.001993881969|22.001993881969|22.001993881969|21.881715919473|21.851905771868|21.845439129867|21.845439129867|21.766499414608|21.766499414608|21.152776071943|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.629361349028|19.87803988506|19.87803988506|19.563099278891|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|18.907427491024|18.907427491024||18.907427491024|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.398949447664||-21.398949447664|-21.713832342395|-22.308711855216|-22.308711855216|-22.626345679278|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.706782036831|20.706782036831|20.497562799666|20.497562799666||20.497562799666|-22.312845907456|-22.312845907456|-22.312845907456|-22.429812544176|-22.429812544176|-22.429812544176|-22.536539147514|-22.536539147514|-22.536539147514|-22.687544264416|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-136.60105187228|-137.19200618323|-137.37753507307|-137.37753507307|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349||-137.64208111349|-137.98731872311|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309||131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|130.48472839156|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.21797014605|-140.37428248825|-140.37428248825|-140.61697518497|-142.62426505296|-142.62426505296||-142.62426505296|-142.62426505296|-143.02081611651|-144.41672948221|-148.36470851214|135.01950500234|135.01950500234|135.01950500234|135.01950500234||134.73334045127|134.31926133583|132.99585233739|132.09017314968||130.85573980606|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-142.28163912889|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943||131.45230776686|129.941178077|129.63574551823|127.63249746166|127.21446723275|127.21446723275|127.21446723275|127.21446723275|127.01747257768|125.84663192496|121.71443044091|121.71443044091|121.62391820241|121.62391820241|121.62391820241|121.62391820241|121.62391820241|118.09657632299|116.38452700982|115.23225550529|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-120.10832502787|-120.10832502787|-120.10832502787|-120.10832502787|-123.38758407638|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713||-125.31415682649|-125.31415682649|-127.75128439638|-128.70475937231|-128.83862279635|-133.31069070742|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.52213294057|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|121.72138595441|121.72138595441|121.31692335185|120.12205020119|119.40977701798|116.51197427793|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-127.76576556399|-128.98473844743|-129.82860088587|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812||-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.518277132621|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616||-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-29.355060617327|25.680451114647|25.680451114647|25.680451114647|25.376889979036|25.050989242827|24.558876563481|24.060694960943|22.886598656932|22.886598656932|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|19.781863023149|-23.507709446977|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479||21.109516731479|21.109516731479|20.683073484874|20.417232555912|20.417232555912|20.417232555912|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|19.529834098271|18.758148319911|18.114887484125|18.09598536868|17.880556175973|17.880556175973|17.880556175973|17.880556175973|17.851318118601|17.338170696223|17.338170696223|17.180745841093||16.559717444388|16.36982770492|16.36982770492|15.764586931349|-17.621127374524|-17.621127374524|-17.721530286862|-17.932112178457|-17.932112178457||-17.932112178457|-18.053164428709|-18.053164428709|-18.25407133526||-18.831745258376|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.996833068192|-18.996833068192||-18.996833068192|-18.996833068192|-19.468703779976|-19.91494860627|-20.165225505584|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-21.43338042708|-22.307644859638|-22.770796194595|-22.770796194595|-22.971439351552|-23.12371062119|-23.239843857105|-23.239843857105|-23.239843857105|-23.239843857105|-23.404826177287|-23.719250799471|-23.828612037559|-25.095735119887|-25.095735119887|-25.095735119887|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.071347896347|20.607052476417|20.549640822422|-24.107743842699|-24.107743842699|-24.107743842699|-24.107743842699||-24.107743842699|-24.107743842699|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.84270348777|-25.885782403302|-27.101424926466|-27.531304511699|-27.809783257018|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|22.433291585059|22.355632731466|22.355632731466|22.245045472427|22.245045472427|22.245045472427|22.245045472427|22.146858805546|22.146858805546|21.347531868494|20.681147338589|19.22516351457||18.682404473044|18.229970571895|18.229970571895|18.229970571895|18.159966916398|18.128297879249|17.144826555497|17.144826555497|17.144826555497||17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218||-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-21.025197898152|-21.448515981807|-21.448515981807
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-82.922642995403|-83.111824143248|-83.488776008638|77.552968173544|77.552968173544||77.552968173544|77.552968173544|77.552968173544|77.552968173544|76.807187351165|-82.399689420902|-82.399689420902|-82.399689420902|-82.399689420902|-82.399689420902|-83.711994288996|-83.711994288996|-83.711994288996|-83.711994288996|-83.711994288996|-83.791657896655|-85.472119936034|-86.422004221748|-86.422004221748|-88.657781705669|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888||82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|82.426067331888|81.120477028314|81.120477028314|81.120477028314|80.826641210387||80.812930354885|80.218815337079|79.031465012119|78.954212396584|78.954212396584|78.024164642716|76.94369933564|76.94369933564|76.713566219346||76.713566219346|76.713566219346|76.713566219346|76.713566219346||76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.713566219346|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|76.084907378265|75.621394923099|75.621394923099|75.621394923099|75.621394923099||74.315992782257|73.20777219947|72.143921048727|71.429644857608|70.481543880054|70.481543880054|70.481543880054|70.08393622035|68.799932592382|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-77.804434716848|-78.837140374894|-78.837140374894|-80.221169901684|-81.353142050455|-82.135157562571|-84.559621785832|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-88.526867746854|-89.194296174076|-89.68338426487|-90.227089287355|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.962819372765|-90.962819372765|-91.394218546804|-91.394218546804|-95.203575247589|-98.830085032586|-100.95703977281|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|90.380503788624|87.457780563206|-97.865027699568|-97.865027699568||-97.865027699568|-97.865027699568|-99.600344864059|-99.600344864059|-100.1948288983|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.91807187217|92.871190494394|92.871190494394|92.871190494394|92.544938663747|90.225484640627|88.589431532256|87.106957955442|87.106957955442|87.106957955442|86.099469755828|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-96.47951026204|-97.051136384809|-97.051136384809|-98.239952496251|-99.167638045198|-99.167638045198|-99.167638045198||-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-100.51876622399|-102.47900198959||-102.47900198959|-103.43936093679|-103.43936093679|-103.43936093679|-105.06984724856|-110.14983383656|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696||-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-111.87643381003|-111.87643381003|-112.06159068085|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-114.70133475986|-114.70133475986|-115.47648238834|-118.99247910906
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397||-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-66.390969107984|-66.390969107984|-66.390969107984|-67.693019679783|-67.85502349403|64.252777905787|64.252777905787|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-68.023887016073|-68.787288891552|-68.787288891552||-68.80803408808|-69.294853818346|-69.294853818346|-69.294853818346||-69.294853818346|-69.294853818346|-69.294853818346|-69.294853818346|-70.029838389742|-70.3970419771|-71.796984660021|-72.284653717077|-72.284653717077|-72.284653717077|-72.284653717077|-72.41083468971|-73.889707136787|70.6341936524|70.6341936524|70.6341936524|70.037989980125|69.366236992969|69.366236992969|69.366236992969|69.366236992969||69.121093454508|68.73121610234|67.527462912376|66.725236840574|66.476653705811|66.476653705811|66.244098454313|66.244098454313|66.244098454313|65.835664304977|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.301121388618|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-69.155977590387|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.903373993344|-69.985412479447|-70.830461158804|-71.912458674171|-72.116692181135|-72.116692181135|-72.116692181135|-72.116692181135|-72.818549495831|-73.048385361714|-73.631542766407|-73.824488097114|-74.008876833301|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426||-74.044576543426|-74.044576543426|-74.668548471238|-75.738942762775|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.62065918817|72.402403014389|71.83100016193|70.962778754548|70.513088115404|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|70.398934396041|68.982147887826|68.823394661922|68.823394661922|68.494882245614|67.710985020083|66.77053941983|66.617818983594|66.219796666613|66.090331087632|65.818049569476|65.818049569476|65.818049569476|65.818049569476|65.818049569476|64.888945203741|64.702521484232|64.702521484232|64.161691843509|64.022210234771|64.022210234771|63.897839740626|63.897839740626||63.897839740626|63.897839740626|63.897839740626|63.897839740626|63.897839740626|62.488157488364|61.16475364689|61.16475364689|61.16475364689||61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|61.16475364689|60.171391720286|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129|59.051688451129||58.965875063293|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-63.08902340735|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276|-65.335344943276
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|189.91400387113|189.63293395699|189.63293395699|189.63293395699|189.32743677012|189.32743677012|189.32743677012|189.26710334212|189.0929181354|188.12990625884|186.20809845309||186.20809845309|185.80938812217|185.80938812217|185.80938812217|184.84376458019|183.61696379814|182.22885368305|180.14427617344|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-194.22262765118|-194.22262765118|186.1707246228|186.1707246228|186.1707246228|186.1707246228|186.1707246228|185.63246848008|184.35440240327|183.03684092036|182.95036234185|182.95036234185|182.95036234185|182.95036234185|182.11624139465|180.9776725494||180.9776725494|179.53074812482|178.61805655768|177.88061192092|177.28331303659|176.90160564217|176.90160564217|175.48344976409|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859||173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.22875427136|173.22875427136|171.43362070597|170.64235545835||170.21817537636|170.08656465852|170.08656465852|170.08656465852||167.46034836597|163.22705740207|157.63672441105|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|153.28243632499|152.57603873349|150.50966954056|150.50966954056|149.21964014706|146.13432119883||145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|144.57783823713|144.57783823713|144.57783823713|144.57783823713|143.8345465208|143.28478603278|143.28478603278|143.28478603278|143.28478603278|142.65199343269|139.42748500578|138.04498303458|136.60891004312|136.60891004312|136.41677565826|135.49418232455|130.84297235823|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-143.38505382822|-145.35038905989|-146.16428417496|-146.16428417496|-146.96049292145|-149.70102376472|-150.72243308446|-150.72243308446|-153.70098240531|-154.76221013242|-157.47849750732|-157.47849750732|-158.2361994873|-159.68453889953|-159.68453889953|-159.68453889953|-159.68453889953|-160.16756170179||-160.58664634965|-160.58664634965|-161.47396323443|-161.47396323443|-161.86499031121|-165.67960790059|155.85120048659|155.85120048659|155.85120048659|155.85120048659|155.85120048659|151.09904098662|146.07248075695|146.07248075695|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.28201239235|-153.28201239235|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-155.07819327828|-155.07819327828|-157.6815511862|-160.43540002677|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799||-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.59309471933|-160.59309471933|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|76.678292947559|75.88714271734|75.845512137919|75.107633522383|74.059295578392|73.482531145316|73.242889593157|71.990505004495|71.711241590281|71.236584199026|70.373016249101||70.373016249101|70.373016249101|70.373016249101|69.804495797069|69.707853793989|69.707853793989|69.660356898233|69.660356898233|68.328295384429|67.200401158888|67.196213876493|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|-73.369996098256|68.061259750803|68.061259750803|68.061259750803|68.061259750803|68.061259750803|68.061259750803|67.259069977292|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791||66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.019767085791|66.011099914792|66.011099914792|66.011099914792|66.011099914792|66.011099914792|65.496371972058|65.496371972058|65.496371972058|64.887342386217||64.124392965072|63.367828239593|62.474095094638|61.977635635752|61.058605262327|60.941772536754|60.747710854139|60.747710854139|60.747710854139||60.747710854139|60.747710854139|60.410837310732|60.410837310732||59.289403856|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|59.187234657541|57.942003428423|57.314756379617|56.078280327599||-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|-63.210518040757|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|54.851582776543|53.644702789467|53.644702789467|53.644702789467|53.644702789467|53.644702789467|51.592893888864|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-57.732595443893|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|-58.536712553094|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|53.627619484903|52.697158102461|51.930274411429|51.930274411429|51.930274411429||51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.930274411429|51.058084722348|50.151523408561|50.151523408561|48.613361368874|48.241803075918|48.241803075918|46.599200148162|46.599200148162|46.599200148162|45.551332997809|45.504732920223|45.504732920223|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.813061023314|43.080621163667|41.420134456755|40.212928462692|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645||40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|40.186820512645|39.641467736421|39.243297018672|39.150886127314|38.089315172655|37.749797976263|37.632650143138|37.632650143138||37.147390531425|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-43.92009864878|-45.300107278551|-46.251018495556|-46.251018495556|-46.251018495556|-46.251018495556|-46.746194545129|-46.746194545129|-47.577437603583|-48.287154740878
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-34.736436464513|32.171459195652|31.919301065445|31.919301065445|31.257948104966||31.257948104966|31.257948104966|31.257948104966|31.257948104966|30.733830337644|29.92203424255|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.249590388258|-34.249590388258|-35.04103725452|-35.04103725452|-35.333374850163|-37.147699532916|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206||32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|31.84761128806|31.1511769337|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273||30.572680502273|29.865755961049|29.372507649117|29.299207617537|29.299207617537|28.923774421087|28.923774421087|28.426136851168|27.188541597632||25.674134778212|25.501051614696|25.501051614696|25.501051614696||25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|24.826591065652|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923||24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|22.443516865748|22.337240050653|21.427556732234|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-27.01471543557|-27.739338194962|-27.739338194962|-27.990932027097|-28.115478983185|-28.977200073955|-29.900493062275|-29.900493062275|-30.087216852056|-30.087216852056|-31.492347079237|-32.078851838597|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163||-33.390560900327|-33.390560900327|-35.152888400893|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.178112197874|-34.920608194335|-34.920608194335|-34.920608194335|-34.920608194335|-35.538503585607|-35.538503585607|-36.075702917079|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.228944968628|29.094938489516|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-33.499288098909|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616||-35.673759795616|-35.673759795616|-35.673759795616|-36.335356131075|-37.2042846579|-37.676704713442|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-40.112193332735|-40.427437820505|-40.57326352869|-43.0141832329
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|35.912212699692|33.888015475583||-38.123125199535|-38.123125199535|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.558392465826|-38.783475946819|-38.783475946819|-38.783475946819|-38.895340191369|-38.895340191369|-38.895340191369|-39.929987138|-39.929987138|-41.29165479153|35.344681636874|35.344681636874|35.344681636874|35.344681636874|35.344681636874|34.487940154919|34.487940154919|34.269032720736|34.269032720736|33.91708690671|33.91708690671|33.91708690671|33.91708690671||33.91708690671|32.267873679575|-38.010837479797|-38.010837479797|-38.010837479797|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256||-38.098318408256|-38.098318408256|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.839772978921|-38.869826248|-38.869826248|-38.869826248|-38.869826248|-38.920031851101|-38.920031851101|-39.088092293528|-39.387046458751|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.847052895991|-39.847052895991||-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.868320524874|-52.310911456945|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-53.430963164165|-53.430963164165|-54.374087923341|-54.374087923341|-54.718708905437|-56.651066789869|-56.742440764378|-57.847955032929|-58.593004117127|-60.171672063532|-61.363524337016|-64.2333610272|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858||-64.590148522651|-64.622943006396|-66.300491212076|-66.994712271366|-67.417457384173|-69.693843199482|-69.829190862609|-69.829190862609|-70.083822078653|-71.323694250261|-72.715770321063|-74.379192755148|-75.080212087018|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.970762940578|71.934151627032|71.89739161223|71.054880891572|69.383198617046|68.7902773835|68.7902773835|68.7902773835|68.7902773835|67.15197573522|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.041986024554|65.427206609178|64.733344488539||64.733344488539|64.733344488539|64.733344488539|64.733344488539|64.47899313017|62.854751905294|-71.592986493524|-71.592986493524|-71.592986493524||-71.592986493524|-71.592986493524|-72.089055385629|-72.089055385629|-73.603948953461|-76.948830898946|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294||-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-46.028223426663|-46.380250727162|-46.66555488002|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357||42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883859892921|42.537067064794|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.273080585387|41.156543576161|41.156543576161|39.95888162922|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562||39.786661666562|39.786661666562|39.603645900808|39.01440557277|38.611652520362|38.343180189241|38.343180189241|37.640200413718|36.672951368771|35.941078031816|35.808420433775|34.958800702377|34.2108376877|31.624159813212|31.624159813212|31.624159813212|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537||30.03080035704|30.026445722775|28.930410968149|-32.239255735757|-32.239255735757|-32.239255735757|-32.239255735757|-32.446039524096|-32.446039524096||-32.446039524096|-32.446039524096|-32.446039524096|-32.817207127139||-32.817207127139|-32.817207127139|-32.931953371951|-32.931953371951|-33.182726371497|-33.481967383192|30.292465729578|30.292465729578|30.292465729578|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913||27.846206394291|26.775785463227|26.533559669923|26.533559669923|26.533559669923|26.533559669923|26.533559669923|25.533097837529|25.533097837529|24.493720476453|23.7091603483|23.7091603483|23.114111499128|22.828778880766|22.569445991137|22.569445991137|22.463829357997|22.186476530384|21.658308150317|20.640342317185|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.655868283453|-23.655868283453|-23.673046784566|-23.673046784566|-23.796441401559|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-24.22661306835|-24.758750200936|-24.758750200936|-24.758750200936|-24.8002782935|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234||-25.084775795234|-25.084775795234|-26.170862265972|-26.480632053662|-26.480632053662|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.32966631435|22.617406723485|22.206563072718|21.956736755942|21.238596387014|21.063717889901|20.472217561444|20.472217561444|20.472217561444|20.472217561444|19.954130280504|19.225143658331|-21.904300792641|-21.904300792641|-21.904300792641|-21.904300792641|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.055495272228||-22.673718039801|-23.228464091939|-23.388849325889|-23.687990993201|-23.687990993201|-23.687990993201|-23.687990993201|-23.961323254572|-23.990040264584||-23.990040264584|-24.298378372697|-24.886269887911|-24.886269887911|-25.413910054087|-26.399345343774|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363||-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-27.196386234592|-27.206541265195|-27.211643045827|-27.211643045827
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.778420689594|22.742134256376|22.738000248525|22.738000248525||22.738000248525|22.738000248525|22.738000248525|22.722777418134|22.71219421198|22.71219421198|22.700493556151|22.683326330328|22.679250812689|22.677500724969|22.671667205159|22.662963243396|22.653292174771|22.632546314083|22.615607562422|22.59400846203|22.588897829143|22.581275759899|22.52252844833|22.515587054608|22.500652007392|22.472946145061|22.462717879617|22.432463819014|22.414959675986|22.384954831025|22.34578312439|22.335315582954|22.250350711305|22.204834564482|22.177871818846|22.108190769956|22.049657445269|22.049340995503|21.56093457932|21.460761215894|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.229873942859|21.183382096747|-22.064745256435||-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435||-22.064745256435|-22.064745256435|-22.082491168284|-22.082491168284|-22.082491168284|-22.214434792492|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764||21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111||31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.410446187766|30.574105391802|30.251787117125|29.639206068385|29.34500719278|29.34500719278|29.176119022557|28.977910020825|28.299900031615|28.009611421745|27.721916152972|27.721916152972|27.721916152972|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.509605469702|-30.656056080333|-30.656056080333|-31.44429043716|-31.694122727114|-31.777173832183||-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.86019232883|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558||27.972951512537|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168||-30.223876662168|-30.223876662168|-30.375419399377|-30.534354710177||-30.665393643463|-31.029048925069|-31.526721112625|-31.74080161772|-32.665333850757|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|29.971211903094|29.971211903094|29.971211903094|29.971211903094||29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.748179955758|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-33.243064238492|-34.024238614974|-35.177486981217|-35.939152387848|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-36.16075906035|-36.888954048651|-37.829615148457|-38.404017908211|-39.082521101762|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646||-40.543358489646|-40.543358489646|-41.0886424082|-41.515625743676|-41.718472565334|-42.320161913414|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.432470238668|39.216473653559|39.216473653559|37.297750343487|37.173609695617|36.678784860983|36.678784860983|36.678784860983|36.678784860983|35.934205918195|35.485378177571|35.485378177571|35.485378177571|35.414587982946|35.197875985893|35.148750951326|34.516391412457|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513||-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-37.314979273373||-37.314979273373|-37.621086657372|-37.816365068742|-37.816365068742|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763||-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-26.104809711057|-26.472288605989|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291||-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.677759079314|-28.128065113863|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.962226068273|-28.962226068273|-30.019973396476|26.877016487169|26.877016487169|26.877016487169|26.877016487169|26.408629459858|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053||26.220602473053|26.220602473053|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|25.464114487321|25.464114487321|25.464114487321|25.464114487321|24.792678652415|24.792678652415|24.792678652415|24.792678652415|24.616309177224|24.488677037362|24.450752166249|24.120559166248|23.840946269617|23.840946269617|23.840946269617|23.840946269617||23.40271820027|23.290297809803|23.290297809803|23.290297809803|23.290297809803|23.043662830153|22.5318480553|22.044275184668|21.223638530348||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513|-23.98330366838|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.538048746824|20.538048746824|20.538048746824|20.538048746824||20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|19.378109722932|18.999117993524|-22.429314349305|-22.429314349305|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.239270547878|19.239270547878|19.239270547878|19.239270547878|18.400277830772|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.831774791958|-22.157527589005|-22.450528167405|-22.450528167405|-22.613275732423|-22.613275732423|-24.134750805326|-25.859138283887|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181||21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|-25.615063333209|-25.615063333209|-25.615063333209|21.995263919015|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.330138942506|-25.537377115649|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887||-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.953748364475|-26.236294870056||-26.236294870056|-26.25517180725|-27.704718346018|-27.704718346018|-29.461631927908|-31.736256663469|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894||-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-33.555629571455|-33.985700536853|-34.528896836922|-34.528896836922|-34.528896836922|-35.258375305252|-35.40867325592|-35.40867325592|-37.122414025201|-37.338239467291|-38.145819438992|-39.58202294674
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.612362894874|73.233184520999|73.233184520999|73.233184520999|73.233184520999|73.233184520999|73.233184520999||73.233184520999|73.233184520999|73.233184520999|72.991038526208|72.777820177774|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-76.692074017682|-77.310524416753|-77.310524416753|-78.574748622916|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-80.28408884017|-81.062873776404|-81.839305382799|-82.036452273341|-82.348479566544|-82.924365743483|-82.924365743483|-82.924365743483||-84.304854640789|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|79.296968333728|77.262630322252|76.902601973066|76.902601973066|76.902601973066|76.457508051671|75.764646368602|75.764646368602|75.184454420517|73.757725268945|-79.020066258898|-79.020066258898|-79.020066258898||-79.020066258898|-79.020066258898|-79.020066258898|-79.020066258898|-79.225944092233|-79.225944092233|-79.265745705455|-79.265745705455|-79.265745705455||-79.265745705455|-79.265745705455|-79.265745705455|-79.265745705455||-79.265745705455|-79.265745705455|-79.265745705455|-79.265745705455|-79.907496313352|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|73.533236776361|70.507482407898|-76.441039434931|-76.441039434931|-76.441039434931||-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.441039434931|-76.470043782682|-80.513377538755|-83.682646185639|74.940013783358|74.940013783358|73.875791648121|73.776711043485|73.146345519101|72.491494495643|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|71.402321114347|69.718778678892|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.524898126575|-76.542383806411|-78.390984262033|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-80.246579136013||-80.455035508855|-80.455035508855|-81.755039759459|-81.890598478121|-82.53288670624|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.469687674179|76.328627716319|75.643480869152|74.564975946057|74.519613545751|74.519613545751|72.948782807043|72.948782807043|71.005410371802|71.005410371802|68.62378945459|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|67.89082751561|67.320337033811|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|-72.933549070802|-72.933549070802||-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802||-72.933549070802|-73.690608925783|-74.5648006686|-74.5648006686|-75.956996945146|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306||-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-80.94403021251|-81.233367309689|-83.164294094642|-86.124197689251
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|64.290055023758|64.141172553796|63.630749333455|62.974375893247|62.974375893247|62.059240104503|60.80860493111|60.177056550179|60.056673060712|60.056673060712|59.890348956287||59.890348956287|59.890348956287|59.890348956287|59.890348956287|59.184277372559|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.945371242284|-63.945371242284|-66.142634281316|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554||62.797074476554|62.797074476554|62.797074476554|61.755080717222|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|58.531753972541|58.531753972541|58.059841364678|58.059841364678|58.059841364678|57.638988938659|56.963323026597|56.827856070134|56.558728754887|55.90852054403|55.90852054403|55.90852054403|55.349353618597||54.300507460673|53.85111693391|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897||-58.087754194897|-58.087754194897|-58.087754194897|-58.938751208496||-58.938751208496|-58.938751208496|-59.694680940604|-59.694680940604|-60.267400913212|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|55.90326089919|55.879839995313|55.879839995313|55.879839995313||55.879839995313|55.568434718371|55.517059468411|55.517059468411|55.517059468411|55.517059468411|55.517059468411|54.916307153994|54.916307153994|54.439230484758|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|52.916216861191|51.597182181371|51.597182181371|51.111313823078|48.848684526388|48.164648083519|48.156236018335|48.156236018335|48.156236018335|48.156236018335|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.992808436722|-52.992808436722|-52.992808436722|-53.045844289296|-55.309048781388|-57.123941776479|-57.651881718332|-57.656535386702|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876||-57.846056391876|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.227467937931|52.380519888648|52.201133328289|51.010147074428|50.695657957024|50.695657957024|50.695657957024|50.695657957024|49.692952302238|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.308390212718|49.308390212718|49.308390212718|49.282089843422|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169||-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-57.478427659344|-58.237409109374||-58.237409109374|-58.237409109374|-59.286951340889|-59.286951340889|-59.957166978226|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871||-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-62.080990980002|-62.080990980002|-62.107766890893|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-63.402543612038|-63.402543612038|-65.066990079388|-66.232213115146
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.6107886417779|-6.6312728559166||-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.9153031414515|-7.1497813138439|-7.3461458057247|-7.488495465791|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.9946452271256|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923||6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8074406598793|6.8074406598793|6.7526779163519|6.7526779163519|6.7526779163519|6.7526779163519|6.2446419650359|6.0804355866427|6.003817426575|5.6339635445153|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-7.1353692789355||-7.2140362551525|-7.2140362551525|-7.4054768500891|-7.4054768500891|-7.6466410091814|-7.770712050166|-7.956346785985|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.9291169189657||-8.1020743077823|-8.1559800900315|-8.1559800900315|-8.1559800900315|-8.9266446207734|-9.3646050928668|-9.6101168525038|-9.8073688223943|-9.8073688223943|-9.8073688223943|-9.8073688223943|-10.325409645834|-10.469954907047|-10.469954907047|-10.469954907047|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-11.197969320283|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.616675189742|-11.630750130292|-11.694414271824|-11.694414271824|-11.694414271824|-11.694414271824|-11.963776895197|-12.44124091642|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.480660204657||-12.529271449287|-12.529271449287|-12.581413151643|-12.722125876636|-12.88537821581|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.612302371753|10.390335900797|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.137105591891|10.137105591891|10.137105591891|10.000105734002|9.9370638240734|9.9370638240734|9.9370638240734|9.9370638240734|9.6961816537556|9.3835346685711|8.608372421934||8.5537465632776|8.1856745186629|8.1856745186629|8.1856745186629|7.8446386062637|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627||-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-11.260214251099|-12.213571382693||-12.765079420067|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.829354755643|-17.328092195079|-17.328092195079|-18.240796779577
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.69915476498|843.15796927012|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|837.934220926|837.61801660506|837.37611789668|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875||837.36775918875|837.36775918875|837.25416846711|837.19631592916|837.15591703175|837.07544248103|836.74045475322|836.61969740003|836.61969740003|836.61969740003|836.61969740003|836.34743056926|835.66828426424|834.90808576018|834.46538812221|833.29817158978|833.18965612297|832.99408134757|832.87563943133|832.50958770365|832.45404391341|832.45404391341|831.98227644025|831.51029915344|831.33184755656|831.26955228776|831.26955228776|831.26955228776|831.26955228776|831.26955228776|829.79174090459|829.03582309168|828.40949842951|828.40949842951|828.40949842951|828.12329252584|826.79194582666|826.79194582666|826.57748119414|826.57748119414|826.57748119414|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|824.42643762394|824.20491902878|823.66881601071|823.5037289977|823.5037289977||823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|80.273133055894|79.803760493827|79.110285826338|78.403097651417|77.278292892172|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623||-84.26435801623|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-87.258197906363|-87.258197906363|-88.312611341903|-88.312611341903|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289||82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.446593829286|79.18092258362|77.626859748673|75.3209572769|74.095776448701|74.095776448701|74.095776448701|74.095776448701|74.095776448701|73.907692585233|73.907692585233|73.907692585233|73.907692585233|73.907692585233||72.967163361712|72.85240415909|72.662113341779|70.927975453823|70.927975453823|69.726034365196|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804|-78.196726677679|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505||70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|69.467640799671|66.367488987346|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.260021185569|-73.445857127167|-73.92930927311|-73.92930927311|-73.92930927311|-73.92930927311|-77.18039555058|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-79.348331832064|-79.348331832064|-79.348331832064|-79.348331832064|-79.743804365486|-79.743804365486||-80.368740089256|-80.368740089256|-82.65804503529|-84.237549920531|-84.501720794541|-87.422747277002|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|77.621614500042|76.907907322773|75.404896025005|74.020716618767|72.82080009168|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|71.117421928182|70.149211099153|70.149211099153|70.149211099153|70.149211099153|70.149211099153|68.523707895814|67.240099091595|66.095109881368|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-72.166286682316|-74.429167834854|-74.429167834854|-75.019068709055|-78.456191370929|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551||-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-80.894181514727|-80.894181514727|-82.626307250114|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|29.807702208253|29.807702208253|29.621890969511|29.575813170122|29.575813170122|29.319514349486|29.204154731052|29.204154731052|28.910756657462|28.910756657462|28.910756657462||28.910756657462|28.910756657462|28.910756657462|28.910756657462|27.694173890066|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.683591865486|-30.683591865486|-30.683591865486|-30.683591865486|-30.698713539912|-30.94801409915|-31.037794782882|-31.742337441451|-31.742337441451|29.474573528518|29.474573528518|29.474573528518|29.474573528518|29.474573528518|28.778970837317|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833||28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.033200711341|27.59300122695|27.483335658762|26.788150333534|25.941833839561|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858||25.833610628858|25.833610628858|25.33095571599|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.8253759976|24.8253759976|24.8253759976|24.8253759976||24.654862893485|24.108737323972|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.022378153683|22.440683511895|22.440683511895|21.7440923629|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.340796946563|21.340796946563|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.871026539843|-24.270320552259|-24.270320552259|-24.270320552259|-24.488134748041|-25.382371141181|-26.183190771458|-26.483267303437|-26.671833245512|-26.671833245512|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163||-26.873557645163|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.797127396637|24.62264204773|24.345712246196|23.753569671066|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.622219299679|22.344689183109|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126||-24.956993896126|-25.351659384435|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-26.081394314082|-26.081394314082||-26.081394314082|-26.081394314082|-26.949158697108|-26.949158697108|-27.642399501778|25.285095001206|25.285095001206|25.285095001206|25.285095001206|25.247882075823|24.747239084636|24.747239084636|24.747239084636|24.747239084636||24.747239084636|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644||-65.270698534644|-66.037443570733|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.813101404798|62.011780440688|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957||60.928183487957|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.293384855388|59.443206912277|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754||58.474305947056|58.278314201292|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.602024344021|56.972247100996|56.930773465084|56.930773465084|56.930773465084|56.930773465084|56.507804782575|56.390623996515|56.390623996515|56.208472090583|55.387311171137|55.387311171137|54.987569383607|54.220633352052|54.20105920245|54.20105920245|54.20105920245|53.914510784433|53.125566546438|52.347851082481|51.535945570907|50.924938480546|50.02715417245|49.163574811988|49.163574811988|49.163574811988|49.163574811988|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-53.20251329765|-53.376681416402|-54.279648561356|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153||-54.579774492872|-54.579774492872|-55.350858708104|-56.237620269679|-56.347356279054|-57.057860276628|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|53.856851343345|53.647335639741|53.466483662687|52.684425537412|52.052272693395|52.052272693395|51.756162775004|51.756162775004|51.465262963992|51.465262963992|51.418625913971|50.734584476013|49.881204871623|49.087449052034|48.280778648785|48.159110189871|48.159110189871|47.615676801951|47.220751993691|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-51.259472111856|-52.361080200579|-52.475367474452|-53.308463334922|49.391088817129|49.391088817129|49.391088817129|49.391088817129|49.391088817129|48.774544978152|48.445607140755|-52.72211519314|-52.72211519314||-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871||-235.31712644871|-236.95986004202|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-243.38169317303|-244.2052094148|-263.24495873698|-266.58605983797|-274.90117844545|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-284.55988086764|-287.66710158525|-289.13638973454|-289.13638973454|-291.0480106051|-291.0480106051|-293.39936623522||-293.39936623522|-293.39936623522|-293.60095919446|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|259.3473748034|241.71875093444|231.322487068|226.55105696764|221.90119373629|215.22354435733|215.08785540842|215.08785540842|215.08785540842|210.5836671082|210.5836671082|210.5836671082|210.5836671082||210.5836671082|210.5836671082|205.36699604633|196.09860064853|192.65845052257|-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-218.39167824622|-221.35297606649|-231.75714771684|-239.75803006949|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122||214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|210.20398608958|206.87161394529|195.54259307045|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-223.54383819979|-231.64037798159|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-234.53085710711|-241.14150155591|-243.5428118552|-244.07122332581|-244.07122332581|-244.07122332581|-244.07122332581|-249.63187600369|-249.63187600369|-250.9723337579|-250.9723337579|-253.30787090993|-257.22986480633|-258.81317511576|-264.74464830842|-264.8607147478|-267.13064710286|-267.13064710286|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-275.14940300757||-282.44100401991|-286.40196464452|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-292.47524538851|-297.37029659324|-304.82591175562|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.74584582613|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962||-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-317.29332084366|-317.29332084366|-318.67317762479|-318.67317762479
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|58.399410596477|57.996565676383|57.664711105298|57.664711105298|57.431067479398|56.271187266537|55.91076390923|55.813793400349|55.813793400349|55.813793400349|55.813793400349||55.813793400349|55.091435992522|54.599929584179|54.521032294867|54.025037722717|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.951877352251|-57.951877352251|-58.660973174322|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-59.038109220035|-59.343176114302|-59.449293251073|-59.449293251073|-59.837824842705|-59.935876657977|-60.331353720045||-60.903724838204|-61.02747321229|-61.096282907115|-61.715734243211|-61.715734243211|-61.715734243211|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-62.229828441673|58.173302345851|58.173302345851|58.173302345851|58.173302345851|57.82269979058|57.82269979058|57.82269979058|57.82269979058||57.714843273877|57.714843273877|56.924267981581|55.511688468779|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.782070553531|-60.032853669844|-61.176782787863|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186||-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.718069297832|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-64.81170513835|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.018734743141|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.946536860866|-63.543095944107|-64.850673690476|-64.850673690476|-64.93533976951|-64.93533976951|-65.830931169885|-66.298259186631|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451||-66.531266578451|-66.531266578451|-67.194465620005|-67.517180105805|-67.785203983121|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.240774567985|63.908081090079|63.38065002983|62.793499083709|61.86527516598|61.619751371217|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|59.44977487968|58.838083208122|58.369794042657|58.369794042657|58.180326629293|57.665085448834|57.079539235006|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|55.76497693345|54.781531284088||54.252813071933|54.128141402785|54.128141402785|54.128141402785|54.128141402785|53.461825052438|-58.399990353916|-58.399990353916|-58.399990353916||-58.399990353916|-58.399990353916|-59.457197478198|-59.457197478198|-59.617975555949|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647||-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.467266211231|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-63.373951430712|-63.561613395914|-63.724067400014|-64.830630300349
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909|-124.05858465909||-124.05858465909|-127.38738173113|116.76922357544|116.76922357544|116.76922357544|113.5003134196|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-124.68346763569|-125.93828938756|-127.02068173392|-130.78041831338|-130.78041831338|-135.29905013335|125.31318350608|125.31318350608|125.31318350608|125.31318350608|124.50797007675|123.49829825422|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898||123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898|123.16052921898||122.37734973305|121.55767469797|121.40090211666|119.84714671017|119.62484341221|119.62484341221|119.62484341221|119.62484341221|119.62484341221||119.62484341221|119.33535534096|117.79325862673|116.94241625233||116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|116.65577202775|114.40757413416|113.28058865164|113.28058865164|113.28058865164|113.28058865164|112.66250256323|112.66250256323|112.66250256323|112.66250256323||112.57713390746|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|109.27759780766|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|105.70961720287|103.57225371952|103.57225371952|100.58446281878|98.089787043106|96.462318143328|94.828515062817|93.810940743092|93.810940743092|93.648357180096|92.062867671623|91.730011761602|90.927806778857|90.927806778857|90.927806778857|90.927806778857|89.64997058556|89.64997058556|88.803158184395|-99.972314106424|-99.972314106424|-99.972314106424|-99.972314106424|-100.2997765205|-100.2997765205|-100.84671069756|-102.27794362853|-106.64688303018|-107.40161162385|-107.40161162385|-107.40161162385|-107.40161162385|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505||99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|99.014711064505|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|97.567951990161|96.908234285466|96.908234285466|96.262103901033|93.927856720956|91.657291893939|91.657291893939|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|90.072075987705|85.789237924029|85.480218617574|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-94.971536237091|-97.0511499843|-99.346740983261|-100.5626770372|-102.94572399145|-102.94572399145|-102.94572399145|-104.47657636013||-105.85550149681|-105.85550149681|-108.83608069687|-110.49153559074|-110.49153559074|-110.49153559074|-111.20099218538|-116.16316051672|-116.9221490012||-116.9221490012|-124.02633933076|-125.87827172702|-125.87827172702|-128.34329208208|-133.44921137307|117.89600223608|117.89600223608|117.89600223608|116.64889361138|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812||-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-130.25181244812|-138.43727502781|-139.6686432092|-141.44488967665
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902||-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-32.810597607261|-32.885407075805|-32.885407075805|-32.885407075805|-33.114342170206|-33.70815728025|-34.474013464499|-35.796312947391|-35.796312947391|-37.066459067794|-38.629399176143|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-41.266884055617|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868||36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-42.37400971231|-43.455565143262||-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.547705219538|-45.349671203065||-47.401201009325|-47.401201009325|-47.401201009325|-48.984391900755||-49.075435979341|-49.325716609397|-50.181798039442|-50.181798039442|-50.87088443015|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-52.018557907733|-53.993093957618|-53.993093957618|-54.840661249906|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393||-55.050484171393|-55.050484171393|-55.050484171393|-55.771650198304|-56.250166234267|-57.628518750151|-58.467243488056|-59.048050676697|-59.69872562546|-59.69872562546|-60.572895602589|51.843463074271|51.843463074271|51.181072803674|49.160211699905|49.160211699905|49.153031076989|49.153031076989|49.153031076989|49.153031076989|48.077094941229|45.727327670091|44.260085782998|42.712597009863|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.585584129645|-52.252870204|-55.898466774654|-56.759280612968|-56.759280612968|-57.283090621126|-59.280099265986|-61.150111482335|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721||-62.573350401721|-62.654835034302|55.255301369839|55.255301369839|55.255301369839|55.255301369839|55.255301369839|53.947557755767|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|51.018658501126|51.018658501126|50.959976044207|48.623307165072|47.419940878468|45.483951490805|44.023699723259|44.023699723259|43.894944891417|43.471970382756|41.99215947383|41.99215947383|40.623510161962|39.161401951673|38.731280022597|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-46.162489700983||-46.162489700983|-46.411099540602|-46.717119637121|-46.717119637121|-46.717119637121|-46.717119637121|-47.240688155083|-48.222431207131|-48.30744466128||-48.30744466128|-48.978274761991|-50.446986755494|-50.446986755494|-50.446986755494|42.305884729264|42.305884729264|42.305884729264|42.305884729264|41.264627441696|39.72554374727|38.842076423727|38.842076423727|38.842076423727||38.842076423727|38.577315891554|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.710536169062|40.009484157574|39.838635075346||39.838635075346|39.838635075346|39.838635075346|39.838635075346|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-43.542411972351|-43.542411972351|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.284525974212|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383||40.059981880383|40.059981880383|39.570535829548|38.613193650898|38.613193650898|38.477152419013|38.477152419013|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478||38.354938624478|38.354938624478|38.233821363556|38.08373040342|38.08373040342|37.805811873008|37.008124023598|36.999469816598|36.768410007063||36.762122569154|36.746530706923|36.746530706923|36.746530706923||36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.618032784807|35.261029312613|35.261029312613|35.261029312613|35.261029312613|35.261029312613||35.117810008264|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.516926156272|33.684539137051|33.684539137051|33.136153231909|32.723421991466|32.723421991466|32.723421991466|32.723421991466|32.488543755476|32.488543755476|32.313876418681|32.313876418681|32.313876418681|32.313876418681|31.525141058598|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.436378556574|-34.436378556574|-34.688753320205|-35.205837675187|-36.294819562803|-36.605002450915|-36.605002450915|-36.605002450915|-36.605002450915|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861||-37.441387098861|-37.441387098861|-38.300430211571|-38.71047964046|-39.002753892978|-39.171054479438|-39.171054479438|-39.171054479438|-39.171054479438|-39.191728191197|36.547543502275|36.547543502275|36.547543502275|36.547543502275|36.2120753134|36.046696009979|35.859105762227|35.52900747059|34.777783645504|34.71003751105|34.445604080843|34.445604080843|34.437903798274|34.437903798274|34.309614831266|33.507350583934|32.660391750229|32.437100240801|31.99566673925|31.742964476242|31.521073996904|31.520913110709|31.430460809045|30.593564852932|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907||-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-35.005658573571|-35.129272230691||-35.129272230691|-35.323636011091|-36.085663117262|-36.085663117262|-36.358513820274|33.396274818338|33.396274818338|33.396274818338|33.354721121038|33.354721121038|32.948526016038|32.490249014741|-36.879287968882|-36.879287968882||-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|47.142139233767|47.142139233767|47.142139233767|46.616821065676|46.497302125043|46.373667900371|45.95018725109|45.57483226517|45.57483226517|44.889812169905|43.97836892113||43.97836892113|43.97836892113|43.97836892113|43.97836892113|43.828742525146|43.278602305568|42.531781611086|41.651908040907|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-46.376605863647|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.329251115203|-47.329251115203|-47.764723690219||-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.396269426817|-48.396269426817|-48.841967911714|-49.238019037239|-50.38696548673|45.520039111017|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|43.297754396939|43.297754396939|43.297754396939|43.297754396939||42.991961386992|42.991961386992|42.991961386992|42.358289616189|41.376711837541|40.812457605745|39.862661557611|39.862661557611|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.550580902165|39.550580902165|39.550580902165|39.550580902165|39.357314131068|38.154514760228|36.837795330917|36.786536483896|36.786536483896||36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|35.447125308098|34.751805906364|33.282006189634|32.375500886258|32.375500886258|32.375500886258|32.375500886258|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.304060675596|-36.901222327084|-36.901222327084|-36.901222327084|-37.135247657399|-37.82277303018|-39.268081933016|-39.629406279125|-39.629406279125|-39.629406279125|-39.629406279125|-40.081006705538|-40.187231580169|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086||-40.541552475564|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|36.679503907721|36.522223249586|36.086359835898|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727||-39.641461505727|-40.283846473513|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-41.123971672822||-41.123971672822|-41.123971672822|-42.104225465752|-42.104225465752|-42.513028168123|37.354486700382|37.354486700382|37.354486700382|36.567921681275|36.567921681275|35.877137337647|35.04070871243|-39.972602208393|-39.972602208393||-39.972602208393|-39.972602208393|-39.972602208393|-39.972602208393|-40.655130354878|-40.655130354878|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-41.611640877292|-42.203210983856
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.186773994364||54.143637474817|54.066264055881|54.039182131725|53.976311623208|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506||53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.930662398607|53.929799529887|53.929799529887|53.929799529887|53.929799529887|53.842554592399|-54.628832418231|-54.628832418231||-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.639813085958|53.67032868153|53.67032868153|53.67032868153|53.67032868153
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|53.466786147996|52.599485134465||51.907991520291|51.907991520291|51.907991520291|51.907991520291|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-57.421724172188|-57.421724172188|-58.839137655445|-61.339042882067|-61.821159181707|-62.431287140441|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386||58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.510055026875|57.540896797032|55.244049707884|53.643668775023|52.669006987937|52.669006987937|52.669006987937|52.616594168611|52.616594168611|52.616594168611|52.616594168611||52.616594168611|52.305622553968|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-58.223193043917|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013||52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|51.846930911704|51.846930911704|51.702721334|51.702721334|50.691912678104|50.068793432825|47.969718091435|47.969718091435|47.969718091435|47.171907337448|46.070453758528|45.05106048616|44.2684008284|43.243458155691|43.243458155691|43.237924474438|43.237924474438|43.237924474438|43.237924474438|42.07422813805|42.07422813805|41.856669176221|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-48.868772151616|-49.088077998323|-50.186754518265|-50.380838930071|-52.035376826326|-52.197006191491|-52.197006191491|-52.952785242133|-53.050871041674|-55.20179976717|-56.269780892966|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675||-58.348290247734|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.170321464054|53.170321464054|52.600633832605|52.516260170044|51.789177178345|50.587496915352|49.469661883968|49.469661883968|48.041291745127|46.81699067533|46.63021152748|46.50937600867|46.50937600867|46.50937600867|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879||-52.245434989145|-52.837151251028|-53.539057318579|-54.00214203055|-54.00214203055|-54.00214203055|-54.00214203055|-54.654049642167|-56.554503379144||-56.554503379144|-58.248059734016|-62.37895487007|-64.419396487171|-65.835993757176|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472||58.529323229267|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382||-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.029317749382|-60.773962326449|-62.419404687265|-64.106670555484|-64.106670555484|-66.185189124623|-68.120481104369|-68.120481104369|-69.17219966729|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049|62.171178604049||62.171178604049|62.171178604049|61.871313069576|61.805898002247|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692||-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.498856837692|-67.962617987993|-67.979537480844||-67.979537480844|-67.979537480844|-67.979537480844|-67.979537480844||-67.979537480844|-67.979537480844|-67.979537480844|-67.979537480844|-68.621151281477|-69.143224214052|-70.07389941006|-70.07389941006|-70.07389941006|-70.07389941006|-70.200442788657|-70.834458325702|-70.834458325702|-70.834458325702|-71.308845067905|-73.545694272702|-78.856078166637|-78.979764419908|-78.979764419908|-79.689325061295|-79.689325061295||-79.689325061295|-79.689325061295|-79.689325061295|-80.51230972658|-80.955341427971|-83.524824453116|-85.54073571055|-85.54073571055|-85.54073571055|-85.54073571055|-85.54073571055|72.696404257429|71.25155935355|70.855618689546|70.656768337048|70.656768337048|70.656768337048|69.414769815266|69.414769815266|69.366415737801|67.480180050193|67.391303022775|67.391303022775|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.947905461232|66.902736107569|66.902736107569|66.902736107569|66.902736107569|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-74.436978793937|-75.047953580042|-76.863197086277|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173||72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|72.467571196173|70.485497755477|70.485497755477|70.485497755477|70.485497755477|70.485497755477|69.831419361311|69.831419361311|69.598605483498|69.598605483498|69.100675522978|67.655752327371|65.470833833933|65.442592470646|64.942918822501|64.926621805003|63.985970164196|63.439412276895|61.656410606869|61.280985099483|58.473872112355|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-65.110133943907|-66.777928257377|-66.867500753058|-66.867500753058|-68.236936037614|-68.236936037614|-68.236936037614|-70.61270697125||-71.097169364041|-71.097169364041|-72.584067912958|-72.584067912958|-72.584067912958|-72.584067912958|-74.06896400017|-76.297738812173|-79.116935489139||-79.903467970381|-81.255919594776|-83.241688793102|-83.241688793102|-83.886321033812|-89.170355653074|76.643450266899|76.643450266899|75.214387371343|74.197649481343|72.75294886965|71.623996485987|-82.466486977213|-82.466486977213||-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-83.149673001111|-83.149673001111|-83.782971188029|-84.452516374551
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|109.62840916725|109.62840916725|109.62840916725|109.62840916725|109.62840916725|109.50371439206|109.50371439206|109.50371439206|-118.06316568717|-118.06316568717|-118.06316568717||-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.06316568717|-118.1962831092|-118.1962831092|-118.91188962667|-118.91188962667|-122.63765798906|-127.25967413959|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.24451968514|-128.60057351151||115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|115.38480930908|113.78118155382|111.7140865633|110.98231891229|109.4823036573|106.77478031556|105.52335277104|105.52335277104|105.52335277104|105.13263098517|105.13263098517|105.13263098517|105.13263098517||105.13263098517|103.93847917759|103.0283113502|100.49256664101|99.833966952608|96.918291442975|-107.98365227015|-107.98365227015|-109.84933277006||102.3426485601|102.3426485601|102.3426485601|102.3426485601||102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|102.3426485601|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475||99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|99.737716180475|97.230236775778|91.0447073591|89.922177990308|89.922177990308|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|89.29071330342|88.126902890573|85.278503550832|84.402226296897|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-97.672093285824|-99.778322819459|-99.778322819459|-101.55257991021|-102.0084228854|-102.47243602832|-102.47243602832|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.41131763001||-106.41131763001|-106.41131763001|-109.48757828099|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|97.274861096101|96.260952789206|94.711917537989|94.711917537989|92.956298027372|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.83714810411|-102.62975086449|-102.62975086449|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-104.86241438478|-107.72432732681|-108.36261265677|-108.36261265677|-108.36261265677|-108.36261265677|-108.48456841489||-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-111.40880861075|-114.99367511163||-114.99367511163|-119.45547344828|-126.34107984597|-129.35342294965|-132.30241566006|-138.93030400082|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725||-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.940654263036|-61.049616373398|-62.215562119703|-62.215562119703|-62.215562119703||-62.317848274686|-63.370942510475|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-66.468211391636|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.81515025387|-66.81515025387|-68.134054388048|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|58.589281220069|58.589281220069|57.994757487631|56.774154931724|56.774154931724||56.774154931724|54.404060026473|54.151177349429|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|48.589985997926|48.589985997926|48.589985997926|48.589985997926|47.229985510255|46.409765665294|46.409765665294|46.409765665294|46.275426705354|46.275426705354|46.275426705354|45.175475049541||43.861081786206|42.677313163601|41.511458850263|-50.335810482912|-50.335810482912|-50.335810482912|-51.942012588639|-53.394234450778|-53.394234450778||-53.394234450778|-53.394234450778|-53.394234450778|-53.415447698018||-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-55.196275377694|-55.658639749358||-56.194289349263|-57.378899413949|-58.706552327347|48.910118027442|48.910118027442|48.910118027442|48.910118027442|48.417909962064|47.192676286041|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-59.179111278637|-59.373692524428|-59.373692524428|-59.373692524428|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566||-60.140389733566|-60.140389733566|-60.869169098215|-60.869169098215|-60.869169098215|-61.851854807885|-63.030357390971|-63.030357390971|-63.030357390971|-64.264840689336|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|55.271874416612|55.271874416612|54.020691329398|52.630768491337|48.009186110573|45.689651420467|44.31738951775|44.298766698799|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461||-51.270424554461|-51.270424554461|-51.270424554461|-51.270424554461|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561|-51.517162712561||-51.517162712561|-51.517162712561|-51.517162712561|-51.532957721802|-52.724952990316|-53.033955589438|-53.033955589438|-53.033955589438|-53.95466799904|-53.95466799904|-53.95466799904|-53.95466799904|-54.70601839676|-56.877243832908|-57.963324683862|-59.494255526592
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546||-8.9514528566546|-9.077680673196|-9.2604782735795|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3480266858104|-9.3480266858104|-9.5022517099384|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.8611721453231|-9.9432462516937|-10.042774233941|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.286383201938|-10.450164773816||-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.750739021162|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434||9.3173437550434|9.1665041185172|9.1665041185172|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777||-10.046398116777|-10.046398116777|-10.046398116777|-10.250443089482||-10.272706971341|-10.272706971341|-10.431896723833|-10.472940804259|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954||9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.368208419355|-10.553096508137|-10.553096508137|-10.993637731477|-10.993637731477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477||-11.207783505477|-11.207783505477|-11.252259251318|-11.50251022626|-11.793900291667|-11.994888827255|-12.010935165823|-12.010935165823|-12.010935165823|-12.072149809136|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895||-12.47844137895|-12.47844137895|-13.04687923577|-13.222087851129|-13.266208956597|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498||-13.342517279498|-13.342517279498|-13.342517279498|-13.342517279498|-13.678908399865|-13.701345410755|-13.701345410755|-13.701345410755|-13.816460876868|-13.816460876868|-13.816460876868|-14.301623323676|-14.85569273445|-15.412645257219|-15.412645257219|-15.572383894638
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|27.124195739765|26.851877791816|26.851877791816|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.328146905508||26.328146905508|26.328146905508|26.328146905508|26.328146905508|26.328146905508|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-30.514681146784|-30.645757249377|-31.80213541828|-32.962817985067|-33.026464919524|-33.292182688665|-33.702986571949|-33.702986571949|-33.702986571949|-33.977407782364|-33.977407782364|-33.979827589812|-33.979827589812|-35.036264625989|-35.143146051549|-35.143146051549||-35.321219815583|-35.321219815583|-35.321219815583|-35.321219815583|-35.638577661879|-35.767308034243|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|31.591474429615|31.20608046203|31.20608046203|31.194254373501|30.84642682717|30.84642682717|30.212141520952|29.278844013388|29.278844013388|29.278844013388|29.278844013388||29.019827037581|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713||-32.710268871713|-32.710268871713|-32.710268871713|-33.818910166874||-34.328233874787|-34.508037104594|-35.188625612361|-35.188625612361|-35.590139272592|-36.402934262909|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.48648330448|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757||32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|31.764247415485|31.099165278476|29.960739062673|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|28.262395636044|27.238807978401|27.238807978401|27.238807978401|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|25.638979654046|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-32.757498452038|-34.554443991814|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128||-34.853279475128|-34.853279475128|-36.478144729309|-36.66878455089|-36.66878455089|-38.004464392704|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|30.601268535474|29.911907785048|29.872484698843|29.872484698843|29.597487602501|29.597487602501|29.597487602501|29.597487602501|29.597487602501|28.998280377155|28.181934192187|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-34.198716125153|-34.768554663538|-34.768554663538|-35.662283340956|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771||-35.933617727771|-35.933617727771|-35.933617727771|-36.051242767456|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-37.682783057854|-38.634202562621|-39.939114873995|-42.00512559479
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-23.716499434353|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376||-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-24.416959957166|-24.971067432875|-25.242019234228|-25.325576952351|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065||-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.651279326132|-25.671421125918|-26.06285396642|-26.06285396642|-26.06285396642|-26.06285396642|-26.304282676584|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.344577756539|24.344577756539|24.344577756539|24.344577756539||23.892031527244|23.663368384798|23.555670575294|23.555670575294|23.555670575294|23.331856016752|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.140143348318|-25.667658966494|-25.982399801096|-26.24266598366|-26.259072967616|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.144794843975|24.144794843975||24.070611363065|24.070611363065|23.374289704044|23.033934382023|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.634785459036|21.785873198503|21.524905257747|21.524905257747|21.251270330452|21.251270330452|21.251270330452|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.587337082843|-23.68787433728|-23.864214827794|-23.864214827794|-24.630794448078|-25.30949329714|-25.575307663565|-25.575307663565|-25.575307663565|-25.575307663565|-25.886451412444|-25.942471535124|-25.942471535124|-26.371080009051|-26.941199187778|-27.380361323381|-27.554289558226|-27.844424892716|-27.844424892716|-28.320228127696|-28.831920548786|-29.556855012431|-29.622488967407|-29.622488967407|-29.622488967407|-29.622488967407|-29.675543458184||-29.953887759561|-29.953887759561|-30.800098961055|-31.088441921009|-31.198769437752|-31.785365710318|-31.785365710318|-31.785365710318|-31.824294657243|-32.134216196816|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.404710249034|-32.404710249034|-32.543290195562|-32.810852345245|-32.810852345245|-32.849280472615|-33.264199914776|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.150656151525|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627||-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.496550916156||-32.496550916156|-32.496550916156|-32.749938862953|-32.749938862953|-32.966599563132|-33.651222232724|-34.490246670936|31.167751446239|31.167751446239|31.167751446239|31.167751446239|30.392991744668|30.229434885485|30.229434885485||30.229434885485|29.59548093423|28.518312153383|27.731457587926|27.403466094089|27.403466094089|27.403466094089|27.403466094089|27.403466094089|26.361629023102|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-82.393846416272|-82.393846416272|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223||-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-84.39139478179|-85.762437581709|-90.039147853511|-92.277279641515|-93.035198611557|-94.202664289805|-96.40962951485|-98.374251978305|-100.54917149269|-102.07241529583|-105.26268444193|-105.61689136808|-105.61689136808|-109.15210245258|-109.72455700907|-111.73839684629||-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-113.6516630619|-120.94629271486|86.841423896695|86.841423896695|86.841423896695|86.841423896695|86.841423896695|71.95713562849|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-94.193097797031|-94.193097797031|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|70.364945886788|70.364945886788||70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-99.142549718022|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-104.09120914759|-108.52800721396|-110.36050741453|-110.36050741453|-111.64500917084|-116.32106182016|-116.32106182016|-116.32106182016|-116.32106182016|-118.00117759613|-122.24575508864|-129.17228031351|-129.17228031351|-129.17228031351|-129.17228031351|-129.43586752364|-132.97541366626|-137.20934728989|-137.20934728989|-138.76593965302|-140.71771233623|-151.79745899908|-160.08606546976|-163.76229835724|-169.91366043328|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-174.23848432133||-178.92158609051|-178.92158609051|-186.93953562465|-197.88393667768|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-215.33471186124|147.71699309391|110.52998622305|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|107.80497283388|101.78330145333|92.865805713899|92.865805713899|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218||83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|83.185285233218|-123.86266043034|-123.86266043034||-123.86266043034|-123.86266043034|-123.86266043034|-123.86266043034|-125.04739869796|-132.0971102578|-142.73012361069|-143.09124934716|-143.09124934716|-143.09124934716|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143||-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-144.85352257143|-155.32613339303
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|28.127426003527|28.085646151516|27.934267495358|27.934267495358|27.934267495358|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326||27.923679309326|27.923679309326|27.923679309326|27.309643592258|26.785581100671|26.31649005489|25.84813717817|25.84813717817|25.84813717817|25.84813717817|25.600152428666|24.857113025497|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-28.256419222397|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641||24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.435904445789|24.435904445789|24.435904445789|24.435904445789|24.398226780518|21.553551184818|21.553551184818|21.05601678058|21.05601678058|21.05601678058|21.05601678058|21.05601678058||21.05601678058|21.05601678058|21.05601678058|20.989374639419|-24.211666705398|-24.211666705398|-24.385596857011|-24.385596857011|-24.385596857011||-24.385596857011|-24.445353275055|-24.445353275055|-24.445353275055||-24.743725729777|-25.252112124577|-25.850758683036|-25.957042627147|-26.310603491256|-27.460670223711|-27.787411732671|-27.954797100097|-27.954797100097|-27.954797100097|-27.954797100097|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.330377643319||-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.400974769297|-29.395527118778|-30.166974644237|-32.436638307101|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|25.703162193916|25.157125261781|23.94180571079|23.806544159987||23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.758382531381|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.653069671145|23.636783662832|23.636783662832|23.305871185767|22.987634324483|22.407017871985|22.407017871985|22.272182973385|22.272182973385|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.855121717155|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772||20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.647431744772|20.183811918053|19.392291880485|19.100016353648|19.100016353648||19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|19.100016353648|18.745478550619|18.745478550619|18.745478550619|18.745478550619|-23.326942710398|-23.326942710398||-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-24.504935984609|-25.308254377339
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|23.883321618749|23.57035716343|23.319840890038|23.034823715541|22.71758271572|22.665258556359|22.665258556359|22.665258556359|21.779508967922|21.01200655838|21.01200655838||21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|-22.812657990795|-22.812657990795|-22.812657990795|-22.812657990795|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.308740959766|-23.308740959766|-23.595913923085|-23.595913923085|-24.254904893041|22.424172194843|22.424172194843|22.424172194843|22.424172194843|22.347691200446|21.752708524015|21.752708524015|21.752708524015|21.752708524015|21.535985203996|21.535985203996|21.535985203996|21.535985203996||21.535985203996|21.535985203996|21.314427822182|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.065626537413|20.415140588648|20.219599785151|19.978155522149|19.819684245632|19.752426706471|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067||19.7019289067|19.7019289067|19.7019289067|19.02547688513|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588||-21.160056710588|-21.160056710588|-21.160056710588|-21.269508282727||-21.404452977783|-21.438835976528|-21.460414948786|-21.460414948786|-22.169905943699|-22.198784186914|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.480148520654|-22.480148520654|-22.480148520654|-22.480148520654|-22.814882837781|-22.814882837781||-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-23.590704691685|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.297312593599|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-25.252857523682|-25.994829210443|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009||-24.92924766009|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|22.851490804686|22.851490804686|22.851490804686|22.851490804686|22.779990007627|22.757889385268|22.757889385268|22.625432353599|22.548967950193|22.053582846352|22.053582846352|22.053582846352|22.053582846352|21.976732655639|21.976732655639|21.976732655639|21.976732655639|21.815905042483|21.815905042483|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.602975695889|-23.990529000274|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307|-24.119875563307||-24.119875563307|-24.421553678139|-24.421553678139|-24.421553678139|-24.421553678139|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236|21.701860886236||21.701860886236|20.700956536023|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.100354428975|-24.517059692507|-25.363400442473|22.563205676054|22.563205676054
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-16.114522846347|-16.114522846347|-16.114522846347|-16.318358747834|-16.48833823939|-16.48833823939|-16.48833823939|-16.768709508797|-17.14059987799|-17.434862952365|-17.434862952365||-17.647646303694|-17.647646303694|-17.856828658361|-17.963862769126|-17.963862769126|-18.071196042269|-18.071196042269|-18.071196042269|-18.071196042269|-18.071196042269|-18.756884480813|-19.241538261152|-19.64332487713|-19.801494732287|-19.947216924458|-20.36912995845|-20.679311556616|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|18.121618101325|17.426798102288|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507|17.202354402507||17.202354402507|17.202354402507|16.319837962217|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|16.225975586943|15.976639617341|15.452376962655|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.418201705072|15.056890457045|14.825296305299|14.825296305299|14.75345350033||14.75345350033|14.725805444555|14.725805444555|14.583673233276|14.477136976725|14.019041095846|13.440323761959|13.213693649525|-15.694659765206||-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206||-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.694659765206|-15.738788136335|-15.970911271891|-15.970911271891|-18.046012568828|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599||-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-18.898826386599|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.24332421709|-19.446572981757|-19.446572981757|-19.446572981757|-20.325637458079|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.564877671859|-22.646810867156|-22.646810867156|-22.646810867156|-22.646810867156|-22.646810867156|-22.934322835963|-23.681192294272|-24.033868018941|-24.033868018941|-24.033868018941|-24.033868018941|-24.776519872696|-25.482123236046|-25.482123236046|-25.705691501151|-26.09910209604|-26.878139565853|-26.878139565853|-27.726990557907|-27.726990557907|-27.726990557907|-27.726990557907|-28.052456274296|-28.543973594534||-29.122955705927|-29.122955705927|-29.965506238194|-30.011117690638|-30.032353447362|-30.709139633674|-30.709139633674|-30.940387436645|27.111772739502|27.111772739502|27.111772739502|27.111772739502|26.481968362698|26.207187501997|25.563541456958|25.416157560106|25.192270310451|25.048131153974|25.048131153974|25.048131153974|24.24845886573|24.24845886573|22.73417695744|21.606268302687|21.606268302687|21.294713246097|21.294713246097|20.886902848073|20.641270709122|20.641270709122|20.452522145471|20.365302786519|20.193534880128|20.193534880128|19.527372816367|19.10883459148|19.10883459148|19.10883459148|-23.255287758396|-23.255287758396|-23.874642164071|-23.874642164071|-23.874642164071|-23.874642164071||-23.874642164071|-23.874642164071|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291||-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235||-24.152435611235|-24.152435611235|-24.152435611235|-24.513818235913|-25.170525615651|-25.170525615651|-25.170525615651|-25.813641498656|-25.813641498656|-26.20723405223|-26.20723405223|-26.20723405223|-26.20723405223|-27.009426809471|-27.806307078645|-28.624230227256
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||18.876051304319|18.87116831936|18.853520278551|18.845022709742|18.82558073774|18.805089683169|18.802757736251|18.802757736251|18.802757736251|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.774457522157|18.758841695524|18.745379754941|18.737644430709|18.736826628128|18.716474446632|18.663860754809|18.642622475979|18.627913480729|18.611570152674|18.608411242602||18.578234065503|18.535260161791|18.506955845526|18.474395468689|18.454328752068|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.382706333321|18.369674233509|18.349638439895|18.301264738243|18.275850162684|18.238271678155|18.238271678155|18.205857343878|18.166508325168|18.094453635291|18.020003440729|17.910337795539|17.823430659289|17.727701215739||17.590778700505|17.445031130749|17.253367172831|17.039528830985|17.039528830985|10.842534716188|10.842534716188|10.842534716188|10.842534716188||10.677844026005|10.677844026005|10.677844026005|10.677844026005||10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557||10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|-11.996652706789|-11.996652706789|-11.996652706789|-11.996652706789|-12.094407478869|-12.094407478869|-12.094407478869|-12.351474885478|10.852701673347|10.852701673347|10.852701673347|10.852701673347|10.852701673347|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.65999658166|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.787595716492|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-13.129483947913|-13.129483947913||-13.129483947913|-13.129483947913|-13.452831420933|-13.452831420933|-13.452831420933|-13.892878026181|-13.892878026181|-13.919309424486|-14.305343732929|-14.587048594263|-15.088387189206|-15.112762533951|-15.112762533951|-15.495013752832|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-16.008114411247|-16.008114411247|-16.008114411247|-16.407071724879|-16.509522143758|-16.509522143758|-16.509522143758|-16.509522143758|-17.101820115577|-17.101820115577|-17.101820115577|-17.482022210768|-18.139747112781|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124||-18.146963580124|-18.43340924898|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255||-19.603462009255|-19.603462009255|-19.753568733869|-19.753965683709|17.054318535513|17.054318535513|17.054318535513|17.054318535513|16.579242189931|16.406380503495|16.101980161274|16.101980161274|16.101980161274|16.101980161274||16.101980161274|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.545813034879|-18.545813034879|-18.545813034879
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437||-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.469535160436|-46.676463233558|-46.676463233558|-47.628180092272|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.585251555423|45.31982708767||45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.139249955538|45.139249955538|45.139249955538|45.139249955538||44.787500552472|44.565277713467|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|43.887950246816||43.421967185174|43.421967185174|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.814610222148|-46.818456997659|-47.925232108197|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.295742906064|44.910447346866|44.744384593103|44.330089801256|43.742121636541|43.445820000074|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.457062617218|-46.457062617218|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.584431873571|-48.101036534057|-48.55298517517|-48.67064526907|-48.67064526907|-48.67064526907|-48.687307289379|-48.687307289379||-48.687307289379|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.214323486322|45.819248479201|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.377464863581|44.98872250309|44.98872250309|44.748024503284|43.904474196493|43.497193797495|43.452879744011|43.452879744011|43.452879744011|42.575146177563|42.265160749525|41.829068923625|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.606604670067|41.421782915878|40.876425894419|40.793641270488|40.793641270488|40.793641270488||40.557935914827|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.059720532833|39.059720532833|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204||23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.100936956431|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.886573882009|-26.820081175594|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821||23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|22.488781134164|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935||-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.679340913431|-27.25743176692|-27.25743176692||-27.25743176692|-27.25743176692|-27.25743176692|-27.812445937769||-27.812445937769|-28.074940375902|-28.770358838685|-28.770358838685|-28.960676606107|-29.426306971365|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691||-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-31.07533212764|-31.280090820601|-31.608989410721|-32.708320653393|-32.708320653393|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-33.201971718706|-34.23274675678|28.922781622572|28.922781622572|27.949202815871|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705||-32.813643958705|-32.813643958705|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|26.88181269347|25.92645796338|25.058285697734|23.487540227877|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.921422619614|22.873420083192|22.873420083192|22.873420083192|22.720994666252||22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.720994666252|22.048327131441|-26.648891854454|-26.648891854454|-26.648891854454||-26.648891854454|-26.648891854454|-26.714247968669|-26.714247968669|-27.688054485316|22.185450034548|22.185450034548|22.185450034548|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743||-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-27.349381291731|-27.781533916641|-28.746982265234|-29.184638064658
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-25.221395538541|-27.112661412791|-29.196805663849|-29.196805663849|-29.970944823982|-29.983526377945|-30.20725234909|-30.822501436021|-31.296668652192|-31.610394947195|-31.610394947195||-31.93488289743|-32.435980234205|-37.415978336399|26.316628879899|23.275054766728|21.189456014714|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|18.947585673962|-27.81823879278|-28.591931618985|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338||20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|18.220023830661|17.517248056474|16.01749780238|15.208885484937|13.785151382291|13.522946141389|12.498780322046|12.498780322046|12.498780322046|11.8475340472|11.596454115499|11.596454115499|11.596454115499|10.964393319674||10.337103090891|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898||-12.417987749898|-12.417987749898|-12.417987749898|-12.759431121442||-13.055490438246|-13.513433924542|-14.148815357272|-14.259794618889|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.352988389434|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566||12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|11.892920425822|11.796856115581|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-14.076474575398|-14.395855007567|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-15.089885409728|-15.219455202115|-15.219455202115|-15.219455202115|-15.641061367472|-16.002846256318|-16.142051130999|-16.437834640862|-16.94022708085|-17.434231082927|-17.434231082927|-17.705812604705|-17.748130285908|-17.748130285908|-17.748130285908|-17.937078065529|-17.951753743108||-18.528336983716|-18.940374566223|-21.483749602797|-21.769722963442|-21.936408070579|-22.572603044526|-22.582063693848|-22.582063693848|-22.582063693848|-22.582063693848|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|18.862893423789|18.417892826625|18.417892826625|17.27014231808|17.27014231808|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|16.600874680838|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497||14.830762517497|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-19.114692376774|-19.284658298141|-19.790731387278|-20.711579646159
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|444.46596530017|444.08744645711|443.36782020628|443.36782020628|443.36782020628|440.76646872692|436.55718476168|432.21464641218|419.36878403165|-457.33807433166|-457.33807433166||-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-468.87615325173|-468.87615325173|-472.20040011097|-491.05933671185|-495.07477638664|-496.19594565964|-498.47502646427|-498.47502646427|-498.47502646427|-501.38558000967|-505.32784646799|-508.11150523082|-508.99332863374|-515.98758587885|-518.62065680875|-523.31239089319||461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|422.46241421847|396.14364463317|396.14364463317|396.14364463317|381.45962006767|373.33556584026|-446.07874391433|-446.07874391433|-446.07874391433|-446.07874391433|-453.65600008474|-453.65600008474||-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-496.98772373582|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-500.70174296994|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579||444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|416.18404000835|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-483.02753165001|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.93772893115|-500.76135768012|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-503.43364152872|-515.5967782334|-515.5967782334|-516.25617393784|-516.25617393784|-527.71671914317|-540.28059605289|-540.28059605289|-549.26842656321|-549.97438054821|-559.76910765108|-559.76910765108|-561.67195861568|-561.67195861568|-561.67195861568|-561.67195861568|-567.77382880041|-570.47371494317||-586.3377068134|-586.3377068134|-594.89662261493|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|523.03236463459|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|514.57484154845|493.71537298787|492.03987772849|489.39864748381|489.39864748381|484.78647493902|484.78647493902|476.95972394483|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957||-546.58120744957|-546.58120744957|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.65122561461|-559.35582896818||-559.35582896818|-568.68376171974|-588.42197743828|-588.42197743828|-588.42197743828|-613.75189740321|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822||533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.7854631598296|4.7492449292801|4.7492449292801|4.737864209946|4.737864209946|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.620208603413||4.620208603413|4.4121762980699|4.3351956991883|4.3143842119345|4.2901492801385|4.2165545586167|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1754823040103|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6898622329137|-4.6898622329137|-4.6898622329137||-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.8995689876766|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.0859135545139|4.0859135545139|3.9826818215455|3.9692072854666|3.9023084095482|3.8142314411274|3.7042980636922|3.7042980636922|3.5772755108241|3.5648772316661|3.5648772316661|3.3851412355332||-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118||-3.9697559785118|-4.050006490203|-4.0891738790629|-4.178443221953||-4.3833250924717|-4.3833250924717|-4.4681390043509|-4.6618209675961|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|3.8987710699328|3.8987710699328|3.7938535342109|3.7938535342109|3.7459481700142|3.7077435326292|3.7077435326292|3.7077435326292||3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6176510193008|3.6176510193008|3.4165566340705|3.2812387191083|3.2812387191083|3.2812387191083|2.9460984427427|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.5341189439976|-3.6367989045474|-3.8353321400057|-3.865368985111|-4.0226697653218|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494||3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.4652468446535|3.4652468446535|3.3980520040506|3.2275578612214|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.191452341675|3.191452341675|3.129482427369|3.129482427369|3.129482427369||3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|-3.8087351157038|-3.8087351157038|-3.8087351157038||-3.8087351157038|-3.9136167846088|-4.0206853241793|-4.1124280791671|-4.2296423229013|3.6074384100923|3.6074384100923|3.6074384100923|3.5585425305907|3.5188472986822|3.4576013987072|3.4576013987072|3.4576013987072|3.4576013987072||3.4220792656483|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|7.9972072571502|7.9893968337097|7.9737739820522|7.9608598041581|7.9431773079818|7.9204744645165|7.9199072721326|7.9199072721326|7.9073969393664|7.904885719186|7.8773726864721||7.8598585044969|7.8309541185287|7.8105046969417|7.7761164486147|7.7590181893483|7.7230764568266|7.7111958596901|7.690773020607|7.6336371748776|7.595707770755|7.5680087634481|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.4875571028103|7.4578409477196|7.4001010572603|7.3562232295331|7.3061399214131|7.3061399214131|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893||5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.1776197956615|4.9872663602358|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.7262213626349|4.5119126018378|4.507423357769|4.507423357769|4.5010258937369||4.3633622620382|4.2606801163132|4.1063113622064|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005||-5.0210812922005|-5.0210812922005|-5.0356460010215|-5.1882174981087||-5.2737869054263|-5.2737869054263|-5.3114013443985|-5.3114013443985|-5.489334769889|-5.5928721382047|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7556953450795|4.901312010746||4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.7025686295615|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|4.6431114922185|4.6431114922185|4.6431114922185|4.5925466246592|4.5925466246592|4.5925466246592|4.3928293858619|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1589111699843|-5.1668456278668|-5.187050629813|-5.1906796899334|-5.1906796899334|-5.3001998493953|-5.554666367933|-5.672406929251|-5.6890210525446|-5.6890210525446|-5.7469397288111|-5.7469397288111|-5.8038221444848|-5.8498022121592|-5.8724190440888|-5.8749102450206|-5.9540666845987|-6.175907482433|-6.3657305921975|-6.3935896517903|-6.5195439261497|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091||-6.7344915485934|-6.7812684748521|-7.1739094228601|-7.1882325511349|-7.3574807225745|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.6014829137551|-7.6014829137551|-7.8592076981788|6.6381386340982|6.6381386340982|6.6381386340982|6.474598705915|6.4037022003757|6.4037022003757|6.3335582292993|6.3011886649018|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.5032411849008|-7.5302976781333|-7.5302976781333|-7.6442193912361|-7.6620305260138|-7.6620305260138|-7.712811730539||-7.9495130095605|-8.0158476866753|-8.4587196550404|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.4074707885624||-9.4074707885624|-9.776356765522|-10.268496668502|-10.268496668502|-10.441551539815|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.6603016973029|8.5574461752055|8.3848368871193|8.3848368871193||8.3848368871193|8.1517625636503|7.6791807619118|7.525251080328|7.525251080328|7.525251080328|7.525251080328|7.5219459817738|7.4060511904658|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.539591450986|73.423988178369|73.313876499728|73.228754429901|73.115284395311|73.039758947264|72.9908433256|72.86593938508|72.712154872311|72.555172928056|72.530190582498|72.406320699303|72.188692446382|71.990211455724|71.770235662882|71.527766154016|71.413073775729|71.093413085364|70.848516590753|70.532793397549|70.168660449588|69.880732323951|69.412481072022|68.880529353435|68.439480195901|67.933312295169|67.860898837216|63.783180218764|63.783180218764|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-71.491895087026|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879||66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|65.640520042822|65.640520042822|65.149464866238|64.590516484134|64.104594634335|64.104594634335|63.328157449608|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-71.105569420797|-71.105569420797|-71.577246683516|-71.577246683516|-71.577246683516|-71.577246683516|-72.839718944141||-74.231909997274|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|64.584993017228|64.584993017228||64.584993017228|64.584993017228|64.584993017228|64.584993017228|-74.201213221201|64.55399062678|64.55399062678|64.55399062678|63.263599899574|61.845107320463|60.091765024897|60.091765024897|60.091765024897|60.091765024897||58.24140909274|57.008785863272|53.947817956465|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|55.096146143898|54.165127170736||54.165127170736|54.165127170736|53.814585567243|53.193983794061|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-56.663802921984|-57.318115247856|-58.471242071931|-59.136378104758|-59.215421472734|-60.931023265196|-61.81113672397|-63.066199225597|-63.066199225597|-63.066199225597|-63.066199225597|-63.446531845919|-64.489482855126|-65.026922198715|-65.065470559269|-66.161079255375|-66.62083821389|-66.62083821389||-67.777319008476|-68.725910458704|-68.805633127125|-68.805633127125|-69.084590023791|-70.631766710056|-73.670849492564|73.847774034789|73.847774034789|73.847774034789|73.847774034789|72.884698132729|71.298331821468|70.816047799313|70.816047799313|70.816047799313|69.798992302378|69.377649875607|69.377649875607|69.377649875607|68.925385169923|68.925385169923|68.925385169923|68.925385169923||68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923||68.925385169923|68.925385169923|68.925385169923|68.925385169923||68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.925385169923|68.44764993449|66.010726269306|65.304137027067|65.075531085089|65.075531085089||64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.178884210721|64.159315840553|62.936241962458|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.444385973157|61.353684350224|61.353684350224|61.189428919593|61.189428919593|59.035474373278|58.956833491637|58.956833491637|58.956833491637|58.956833491637|58.956833491637|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.198720863202|57.074691484084|56.539101386191|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-62.790228642167|-63.535808763175|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|58.073506578544|56.986912344528|-62.727371230206|-62.727371230206|-62.727371230206||-63.239564465987|-63.239564465987|-64.486183112979|-64.691314637793|-65.151853919176|-66.579528810103|-66.579528810103|-66.579528810103|-67.017875673064|62.006940040965|62.006940040965|62.006940040965|62.006940040965|62.006940040965|61.372712835094|60.333002977927|60.333002977927|59.070560169837|57.81395689715|57.441617825175|55.500368223793|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558|-60.26322575558||-60.26322575558|-60.26322575558|-62.069139491064|-62.57848889137|-63.454431711576|-65.640756380714|-66.814173764826|-68.330193063552|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487||-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-70.238859598032|-73.023175601818
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-14.227680846088|-14.455755944642|-15.023062860074|-15.121736326817|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553||-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.475210024518|-15.506066615496|-15.961462664509|-16.011588722459|-16.011588722459|-16.011588722459|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-17.374894375641|-17.863771803996|-18.317524415277|-18.547306563496|-18.547306563496|-18.547306563496|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112||15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551||13.424683266553|12.706036176585|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875||-16.242245530875|-16.242245530875|-16.242245530875|-16.684439764852||-17.394933341206|-17.596198106542|-18.476753421111|-18.789170895994|-19.344683129457|-19.439865172867|-19.752583359087|-20.579537336919|-20.764759655467|-20.764759655467|-20.961400053756|-21.154395130261|-21.154395130261|-21.580973231112|-22.398281295339|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204||18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|-22.871762985822|-22.871762985822|-22.871762985822|-22.871762985822|-23.649180565539|-24.880139415201|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.678620313256|-26.609049624681|-26.609049624681|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834||-27.493168811627|-27.493168811627|-27.493168811627|-27.493168811627|-27.671909204929|-28.989415971298|-28.989415971298|-28.989415971298|-29.052129683515|-30.557087405545|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.828639279901|24.239599505066|22.631480359|22.631480359|20.607200038612|19.080777473119|18.484197425475|17.385775353765|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.964638287189|-21.964638287189|-22.159042736294|-23.906436386376|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647||-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.762809813062|-26.103122247634|-27.143990649697
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826||-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.1544620335428|-7.3177356256741|-7.4399839257418|-7.531739311358|-7.531739311358|-7.7547104943027|-7.8898894478055|-7.8898894478055|-8.1551107222474|-8.4721229666511|-8.8218033174718|-8.8683924785416|-9.4259916799113|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972||8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|7.7453807273875|7.7453807273875|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0657972190626|7.0657972190626|7.0657972190626|6.9231079787951||6.6886472669952|6.5581754950968|6.5581754950968|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.2500482299293|6.0831092969537|5.8075780528086|-7.4117957967799|-7.4117957967799|-7.4117957967799||-7.4117957967799|-7.4117957967799|-7.4117957967799|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.8854514829201|-8.0076617755084|-8.0076617755084|-8.0076617755084|-8.4751799412997|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.6928987814265|-9.0451654409123|-9.2596281606569|-9.5304084042482|-9.5304084042482|-9.5304084042482|-9.8993426671483|-10.231214138188|-10.242182780546|-10.251869203031|-10.428743734823|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-11.157222215569|-11.694318868757|-11.869565648106|-12.043500125703|-12.491378347407|9.9829440633472|9.9829440633472|9.9829440633472|9.9829440633472|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485||-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.662497403191|-12.800552767699|-13.728141380885|10.853483664348|10.853483664348|10.853483664348|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|10.515516127704|9.6459906250888|9.3804815971623|9.3804815971623|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|9.0733573803186|8.6734526829454|8.5921694124774|8.2007433402358|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.1382053871374|8.009116863699|7.6962408748945|7.3961008619026||7.3167790914857|7.0241986408591|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053||-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.0801824581053|-9.3955690608451|-9.9409101788677|-10.516320646828|-10.516320646828|-10.516320646828|-11.026466940317|-11.176074556149|-11.336851583632|-11.336851583632|-11.442180513857||-11.442180513857|-11.442180513857|-11.442180513857|-11.499089478915|-11.987321429192|-12.321190309457|-12.77354521214|-13.489493946886|-13.774498798053|-13.774498798053|-14.274998931532|-16.216665299342|-16.565461564512|-16.817179388968|-16.901588487589|-17.958431455784
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|57.076441345583|57.076441345583|56.032156584407|55.347394967239|55.064328750152|54.601186099073|53.623252566678|52.299942397315|-57.210280713893|-57.210280713893|-57.210280713893||-57.210280713893|-57.210280713893|-58.297536542523|-58.757263477762|-58.942790676179|-59.640879817607|-59.642643007162|-59.642643007162|-59.642643007162|-59.642643007162|-60.264720988098|-60.264720988098|-60.264720988098|-60.264720988098|-60.264720988098|-60.440705728903|-60.440705728903|-61.172259755064|-61.172259755064|-62.330289676376|-63.50254379664|-63.586157866696|-64.065454558509|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.513418033292|-64.740147093405|-64.740147093405|-66.315163377777||-70.972123415222|-71.547779613378|-71.547779613378|-71.547779613378|-71.547779613378|-71.547779613378|65.987239585702|65.987239585702|65.987239585702|65.987239585702|65.987239585702|65.987239585702|62.985269902354|61.685852022309|61.47265781608|61.47265781608|61.213510769902|58.97112348234|58.97112348234|58.885930138259|58.885930138259|58.885930138259|58.885930138259|58.599922477568||57.924912041387|57.885820375501|57.885820375501|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158|-64.550938276158||-64.550938276158|-65.210912125758|-65.643727401287|-65.940633124326||-65.940633124326|-65.940633124326|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|60.119217454733|59.5735832416|59.5735832416|59.5735832416|58.888387332662|58.888387332662|58.888387332662|58.888387332662|58.888387332662|57.828201689171|57.828201689171|57.828201689171|57.828201689171||57.828201689171|57.736889324637|57.60569110635|57.60569110635|57.60569110635|57.60569110635|57.60569110635|52.273543842667|51.617827848189|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-58.662081319218|-61.453423374367|52.893660211469|52.893660211469|52.893660211469|52.893660211469|52.474621507752|51.239282576012|51.239282576012|51.239282576012|51.239282576012|51.239282576012|51.239282576012|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.937881184321|49.777260062996|49.777260062996|49.301678602235|49.021309897124|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-54.873572605056|-55.275081918419|-55.855644753444|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-57.462083359705|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.204741732529|-58.461162975604|-58.461162975604||-59.239831981313|-59.239831981313|-60.474814796064|-61.470905303529|-62.340860578275|-63.817376477692|-63.876331279275|-63.876331279275|-64.373619111964|-64.373619111964|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-67.068322482428|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.054656151799|56.035505431523|54.717921514101|54.717921514101|54.717921514101|54.717921514101|54.150147077733|54.150147077733|54.150147077733|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789||-59.721121613789|-59.721121613789|-59.721121613789|-60.75372052974|-60.75372052974|-60.75372052974|-60.75372052974|-63.363577374557|-63.539910692171||-63.539910692171|-65.889986243729|-68.76420743254|-69.471338455182|-71.133156661967|64.018199400314|64.018199400314|64.018199400314|64.018199400314|63.970781383921|-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294||-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294|-74.606505729286|-74.90612003707|-77.044938112885|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|8.2458402429979|8.2198116431446|8.2198116431446|8.2198116431446|8.2198116431446|8.2012902923927||8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|7.9760670340177|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901||7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.9311984157878||-9.143553850421|-9.4928379029793|-9.5867015426005|-9.5867015426005|-9.927424226055|-10.109360149447|-10.153733760057|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474||8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|7.7814130198953|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.459357023299|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.6113122100757|-9.7516200801382|-9.7516200801382|-9.7637613372283|-10.040468330326|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.554400560809|-10.566334165415|-11.16870494825|-11.262171596756|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.6370860673979|-11.390965360728|-11.390965360728|-11.390965360728||-11.601994436865|-11.601994436865|-11.866675222696|-11.866675222696|-11.866675222696|-12.229083154799|-12.323981389073|-12.512618339357|-12.564590533939|-12.564590533939|-13.168711698019|11.299955723092|11.299955723092|11.299955723092|11.299955723092|11.299955723092|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.518284626511|-11.703863344697|-11.703863344697|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.868108526486|-11.998732001271|-12.054979808558|-12.637755296219|-13.186394900733|-13.337586196182|-13.337586196182|-13.488078201419||-13.488078201419|-13.488078201419|-14.097309629792|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575||11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.613052507575|11.461169503724|11.334036489812|11.334036489812|11.088749239582|11.088749239582|-13.446439871158|-13.446439871158||-13.446439871158|-13.446439871158|-13.446439871158|-13.446439871158|-14.073266383637|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.321761495218|-14.625013437917|-15.909181531989|13.051262921714|13.051262921714
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-14.750084457916|-15.284538333197|-16.121987361135|-16.491097046735|-16.658152362923|-16.658152362923|-16.658152362923|-16.658152362923|-17.084503303214|-17.711392493429|-17.857102283043||-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-19.688288408064|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.628158531558|14.628158531558|14.628158531558|13.887919913808|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762||13.551536136762|13.551536136762|12.903950538785|12.769075229029|12.769075229029|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|11.85571029743|11.575789378313|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|10.327173219611||-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-14.125849959022||-14.395388281749|-14.807376398429|-15.088751172341|-16.34652890024||11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|9.958856153497|9.958856153497|9.1660458246966|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|7.4987863335176|6.278829286845|5.5428423213756||5.5428423213756|5.1695008329912|5.1695008329912|5.1695008329912|5.1695008329912|5.101478154177|5.101478154177|5.101478154177|5.101478154177|5.101478154177|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8036583649725|4.7202317965925|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6632546514103|-6.6660506815017|-6.6660506815017|-6.6660506815017|-6.7593898343047|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.9541262904747|-7.0384737429733|-7.0621931219228|-7.3855482366491|-7.4243311116882|-7.4722567608829|-7.6755908386437|-7.7855198433037|-7.7855198433037|-7.9835257055621|-8.181753431307|-8.181753431307|-8.181753431307|-8.181753431307|-8.2491704739318||-8.6731616697031|-9.0971796469907|-9.5227272992906|-9.883058098243|-10.236842371012|-10.507852634881|-10.930308590437|-11.106689497896|-11.106689497896|-11.711682846223|-12.222814323808|-12.988154546316|-14.103866144347|8.7560918220931|8.7560918220931|8.7560918220931|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.844137645656|-10.070097606374|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.420413342339|-10.420413342339|-10.544070658002|-10.9628837207|-11.335490844384|-11.335490844384|-11.335490844384|-11.335490844384|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-13.593179906711|-13.846700259166|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.494457617129|-15.096641928723
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|8.648850763921|8.648850763921|8.6015006580663|8.4849120828612|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972||-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-10.194939841886|-10.915488338095|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-11.009919677188|-11.087688695512|-11.32423325211|-11.32423325211|-11.32423325211|-11.378667522771|-11.378667522771|-11.378667522771|-11.463796802476|-11.758663067238|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437||-12.0643060828|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.375662703938|10.104902951394|10.069336909359|9.9956524309241|9.7648910346653|9.6455640811275|9.6455640811275|9.6442156388307|9.3735534960426|9.3735534960426|9.3735534960426|9.3735534960426||9.3735534960426|9.3735534960426|9.2456153558798|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671||-10.435844166671|-10.435844166671|-10.435844166671|-10.451926004296||-10.451926004296|-10.451926004296|-10.94519526363|-11.201606346508|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328||9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.542522934539|-11.809330705651|-12.291582966532|-12.291582966532|-12.291582966532|-12.291582966532|-12.458703094815|-12.685559774739|-12.685559774739|-13.04256669824|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.893374807303|-13.893374807303|-13.893374807303|-14.071110492214|-14.071110492214|-14.706789817264|-15.438655736104|-15.745728044659|-16.102198367815|-16.306886943955|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416||-17.141625815961|-17.162084401021|-17.198148741071|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|14.423005110159|14.423005110159|14.423005110159|14.423005110159|14.324574678197|14.324574678197|13.735082857095|13.640870863326|13.640870863326|13.640870863326|13.640870863326|13.640870863326|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.699246151724|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.344961865138|-16.707457524087|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583||-16.969164130583|-16.969164130583|-17.495737390932|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373||-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-18.176535591483|-18.628929227591|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047||-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-19.683206585618|-20.651263055506|-20.921342277199|-21.136693671493|-21.136693671493|-21.299560397677|-21.299560397677|-21.524511913251|-21.633844210861|-21.633844210861|-21.633844210861
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883||-33.200881195883|-33.200881195883|-34.332644675418|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-36.110328620212|-36.167364696151|-36.245821109384|-36.245821109384|-38.412576374047|-40.641752755899|-42.111392273129|-43.080713552039|-43.593364832716|-43.593364832716|-43.593364832716|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678||40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.337986843646|40.205306527129|40.205306527129|39.998674283548|38.835054064375|37.942893187848|37.552436370151|37.404931512692|36.793258100989|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992||36.737287524992|36.737287524992|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.691346984431|-39.691346984431|-39.691346984431|-40.107450332161|-40.820500733584|-42.235556896229|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-43.938610595115|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842||40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|38.786945250886|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.808354274649|-43.045875544052|37.821545560476|37.821545560476|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.062879393669|36.324866001442|-40.880925888448|-40.880925888448|-40.880925888448|-41.047254685302|-41.047254685302|-41.174882028009|-41.174882028009|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788||-42.385966646866|-42.385966646866|-43.218298130781|-43.405885464119|-43.788206478145|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.015659015347|41.015659015347|40.393510042484|40.163898029653|39.939331627254|38.488147312142|37.468945416082|37.468945416082|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|36.590816605459|36.547574692711|36.441571342779|36.441571342779|36.257858183464|35.88762061075|35.338469684959|34.633854323891|-38.098073507332|-38.098073507332|-38.098073507332|-39.127303786834|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-40.887127373113|-40.887127373113|-40.887127373113|-42.699586733065|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541||-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-45.197991400534|-45.197991400534|-45.666656950639|-46.482197743775
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021||85.467665389021|85.467665389021|85.467665389021|85.467665389021|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-91.631013652528|-91.631013652528|-92.202240172188|-93.976377477426|-93.996253108734|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.039178065104|-94.38537562193|-94.38537562193|-94.758754760044|-95.2952783704|-96.297536439387||-97.731703831849|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.612463230166|87.98051351339|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512||86.355976310512|86.271762866469|86.271762866469|85.914733627073|85.914733627073|85.484171684839|84.718524094266|84.670859358754|82.879841934803||82.525053608387|82.525053608387|82.525053608387|82.525053608387||82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|81.59338867661|80.510712014267|79.896049631734|79.896049631734|79.896049631734||79.528670563851|78.719632959536|76.733480506662|76.463866398869|75.103519744585|75.103519744585|75.103519744585|73.177240498541|71.687489120693|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|68.729849043242|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|66.520781282198|-73.025151918929|-73.025151918929|-73.025151918929|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-75.590129404966|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|-76.049969652818|-76.049969652818|-76.049969652818|-76.049969652818||-76.458606412291|-76.458606412291|-77.450120795965|-78.049859220451|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195||-77.252839692195|-77.252839692195|-79.099369229309|-79.099369229309|-80.125411763712|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669||-81.004316465669|-81.004316465669|-81.004316465669|-81.004316465669|-83.157613615702|-83.157613615702|-83.299009804936|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.405601797724|-84.482464437897|-84.482464437897|-86.721631188321
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.29257348336|164.35062994733|163.53848324633|163.51220089435|-176.60093741677||-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-179.96937958688|-181.39201422182|-181.39201422182|-181.39201422182|-182.16588242019|-182.16588242019|-182.16588242019|-183.01183695412|-183.01183695412|-183.01183695412|-185.72232049942|-190.5184071223|-195.27489181802|-199.39071248687|-200.03746428663|-200.48690303359|-201.44266640912|-202.18408094259|-205.13703119326|-207.67336232981|-209.90619901768|-209.90619901768|-211.95604975081||-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-213.01552511445|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|190.90897537352|187.67592483917|187.67592483917|187.67592483917|181.86992238803|177.95774389685|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-190.02613139143|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|-176.825824366|-176.825824366||-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-181.16600080109|-185.07333761427|-190.88426384632|-193.43153608218|-193.43153608218|174.08089196006|174.08089196006|174.08089196006|174.08089196006|170.12154109522|167.95244695125|167.95244695125|167.95244695125|166.45438746808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-185.67131849465|-186.11673785511|-188.83582445055|-190.38925071193|-198.89722247072|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-201.53013926954||189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|187.78209702327|185.24011333071|182.20956534901|181.9128540838|179.35206104255|179.04118046204|176.53798764988|175.76998916276|175.76998916276|175.76998916276|175.34331359474|170.88813442222|170.42671057608|170.42671057608|168.90347890751|166.75551001117|163.27332821472|161.11036237725|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182||-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-175.21207530182|-176.68458535011||-176.68458535011|-176.68458535011|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.23607178463|160.03618707407|158.52224994601|158.52224994601|158.52224994601||158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|158.52224994601|153.78816345998|151.63816037518|-171.17091070319|-171.17091070319|-171.17091070319|-171.17091070319|-174.00520670865
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-1.5810490703436|-1.5810490703436|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365||-1.6299865368437|-1.6666516665432|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7519781099791|-1.8599757008017|-1.8871952021852|-1.9588280016332|-1.9817533619039|-2.0286740254626|-2.0286740254626|-2.0286740254626|-2.0829308245488|-2.0829308245488|-2.1588120299256|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.4413189150487|-2.4413189150487|-2.4455232739933|-2.4455232739933|-2.5541954291317|-2.5541954291317|-2.6163282805519||2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|1.9923739284207|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.5782392930853||1.5660658226926|1.4625732552695|1.3339702367438|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-2.033602760853|-2.170669746202|-2.1828947888993|-2.1828947888993|-2.3646441948836|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4814080101671|-2.7893421762985|-2.9177682347997|-2.9177682347997|-3.0425202126751|-3.0483447043376|-3.0873942472622|-3.2168268603402|-3.2820297791248||-3.297135627035|-3.297135627035|-3.4451508386971|-3.6421119486889|-3.7726243508746|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-4.1973266896042|-4.4136962952915|-4.7835515276926|-5.2975571173581|-5.6967302051023|-5.9069723913885|-6.0449472345486|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-7.0731346312991|-7.3282054203341|-7.5427282405771|-7.8932138608902|-7.8932138608902|-7.9499261927334|-7.9499261927334|-7.9499261927334|-8.1485290871426|-8.443918996793|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|-8.4057386044034|-8.4057386044034|-8.4057386044034|-8.4057386044034||-8.4057386044034|-8.4057386044034|-8.6727651626278|-8.6894610756425|-8.890234641873|-9.2294273957534|-9.3170708060906|-9.3170708060906|-9.3880507358119|-9.3880507358119|-10.022234030146|-10.386326970412|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|7.7232301407046|7.2026401837896|7.2026401837896|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597||6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.2621568474803|-8.4792450197788|-8.4792450197788||-8.4792450197788|-8.4792450197788|-8.767215844566|-8.767215844566|-9.1730176305046|-10.085575299712|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257||-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.598523614595|-11.085026526661|-11.522529204919|-12.479199180155
00791|17183|/equities/svb-financial-gro|R1000VALUE|-16.622244837763|-18.297494278883|-20.282771430121|-22.343079378987|-24.426754868455|-27.088060955678|-30.025067738332|-33.291741938103|-36.911935492477|-40.916039416217|-45.450599382347||-50.473999296102|-56.048888078965|-62.153209044577|-68.930787751014|-76.289208624026|-84.685231825004|-93.445813179888|-102.97645909684|||||||||||||-217.64101195885|-299.07952643051|-307.4838265313|-307.4838265313|-307.4838265313|-307.4838265313|-316.33537217128|-318.48783452995|-318.48783452995|-318.48783452995|-324.28690802264|-324.7126787681|-324.71359110084||290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|267.64970458124|259.11527224853|259.11527224853|259.11527224853|257.00419755859|256.95748744802|256.95748744802|256.95748744802|249.73610258981|224.46486248112|224.46486248112|223.65059564667||223.65059564667|223.65059564667|222.20399282329|215.62137728657|215.0332011219|204.72244379213|203.94403172926|203.94403172926|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-240.14142558716|-252.25642593859|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337||-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-255.77584963683|-255.77584963683|-256.76414521392|-256.76414521392|-270.5863396664|-281.47165945057|-284.09351050063|-289.38865075293|-295.55214039686|-298.66893953015|-298.66893953015|-299.51993681247|-315.7438274628|-365.79237156511|-375.38922564852|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-380.82020392494|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-384.71195998857|-384.71195998857|-386.41606215133|-386.41606215133|-403.1734017122|-415.93857667919|-415.93857667919|-417.56841466688|-418.99778618043|-433.18256924703|-433.18256924703|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672||-442.30636222487|-442.30636222487|-449.88712498736|-449.88712498736|-456.44568588548|-473.29804897766|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|411.2747298244|407.36072953579|401.86839245025|390.44914021165|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375||-446.21597889375|-446.21597889375|-455.29387567785|-458.6568872393|-458.6568872393|-458.6568872393|-458.6568872393|-462.89787736875|-466.1442814813||-466.1442814813|-467.18476581418|-472.40886419599|-472.40886419599|-483.59894008973|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824||-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-509.5955055348|-515.51222654095|-519.864607231|-519.864607231|-522.66685032769|-522.66685032769|-543.73040268072|-551.72710961378|-563.51301499512|-564.60393275414
00792|20751|/equities/first-republic-bank|R1000VALUE|-20.725724356943|-20.725724356943|-20.798627441058|-20.798627441058|-20.798627441058|-21.652363689883|-22.923182231567|-23.775201778038|-25.055780018285|-26.222533478688|-27.049481619674||-28.126646612837|-29.203496189861|-31.199996281496|-33.04444032337|-34.331044309953|-36.754493944755|-38.675549446334|-40.147832379064|-43.813805868255|-43.813805868255|-47.833672843627|-52.314636851076|-57.401818753088|-59.797020701131|-70.36502231885|-74.871676113612|-74.871676113612|-74.871676113612|-74.871676113612|-98.928529371163|-115.94502980327|-124.960036353|-128.80337342038|-129.70747384338|-129.70747384338|-129.70747384338|-131.97311477126|-131.97311477126|-131.97311477126|-131.97311477126|-134.75792151838|-134.75792151838|-136.93213686843||-140.4984855111|-142.86942370021|-144.98491417129|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|130.34078980344|128.64031644284|128.3714595947|127.98384138316|127.94649385048|124.74838597776|124.74838597776|124.56932277151|120.9336901712|118.77153182908|118.77153182908|117.72169765812||116.72926128477|116.72926128477|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|113.57639950295|113.57639950295|113.57639950295|113.57639950295||113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|107.86260441157|-123.66055900056|-126.08062014534|-126.57457643034|-126.87119701706|-127.14744174041|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-130.21218778945|-133.56631790109|-135.84835758851|-135.84835758851|-141.02039825305|-142.03746983868|-142.03746983868|-144.22996391039|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-145.27436433577|-146.46765866306|-146.46765866306|-146.46765866306|-146.46765866306|-150.58295318845|-154.63820497787|-154.63820497787|-154.65855664452|-155.41340244303|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384||-160.17636503433|-160.17636503433|-163.10767239964|-163.10767239964|-163.80907556123|-168.57295156891|-168.57295156891|-168.57295156891|-169.42771494582|-169.93135455134|160.52931417395|160.52931417395|160.52931417395|160.52931417395|159.07702015693|158.14224655159|155.46749572763|153.20666843|152.4278072259|152.4278072259|151.76033909024|151.33482585684|149.96900900913|149.96900900913|149.96900900913|149.84500248247|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|146.80138568982|143.5648670208|143.36669677123|143.36669677123|140.75048820694|140.75048820694|140.75048820694|140.75048820694|140.75048820694|139.63219782732|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-149.13221356626|-156.06190403033|143.3571469207|143.3571469207|143.3571469207|143.3571469207|141.98575732035|141.98575732035|141.98575732035|141.98575732035||141.94585150394|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.59541514591|-155.59541514591|-159.75990171648|-160.31433391811|-161.09149318538|-162.2449823574
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379||-83.459749894598|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.893058331051|-86.232843115638|-86.509159303386|-86.509159303386|-87.265730355271|83.199659311474|83.199659311474|83.199659311474|83.199659311474|82.471842831705|81.496771355839|81.101408345138|80.622123248748|80.200134179517|80.175946515313|80.175946515313|80.175946515313|80.175946515313||80.175946515313|80.175946515313|80.175946515313|79.922165863504|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229||78.544675500775|77.845418354013|77.845418354013|77.845418354013|77.845418354013|77.017132013086|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|74.690893847903|74.690893847903|74.690893847903|73.86599213013|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236||73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.272550618008|72.3894971602|71.379716845887|70.072463958944|67.966622538878|67.966622538878|67.726248842161|66.824721342636|66.061596705034|66.061596705034|66.061596705034|65.406213576611|65.261353606445|64.412614948731|63.169717188888|63.169717188888|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-69.396183886582|-70.026024445958|-70.026024445958|-70.026024445958|-70.026024445958|-71.047250333834|-72.132533421988|-72.132533421988|-72.620534785582|-72.620534785582|-74.450038362425|-75.069209868026|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421||-76.603623843419|-76.603623843419|-77.250691175712|-77.842438115293|-78.687708949176|-81.149708462796|-81.149708462796|-81.149708462796|-81.180508402808|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.215989538848|76.782765543924|76.343069673099|75.468131834178|74.729548944256|74.729548944256|74.260059255167|74.260059255167|73.097093681278|72.740878321266|72.693756131701|71.963060198418|71.301178625548|69.232975301173|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.983771963701|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-76.024053865977|-76.207007415104|-77.452781473054|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794||-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794
00794|1135949|/equities/corteva|R1000VALUE|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|58.997264065817|58.997264065817|58.790901570932|58.171781545895|57.116561899437|57.116561899437||57.116561899437|57.116561899437|57.116561899437|57.116561899437|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.45438471565|-62.023759532078|-63.046248983581|-63.046248983581|-63.616663587578|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583||60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|59.565696561671|59.565696561671|59.565696561671|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447||58.754930129558|58.561495691439|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341||-62.722568399356|-63.31646694811|-63.342677845032|-63.342677845032||-63.342677845032|-63.342677845032|-63.692193777805|-63.692193777805|-64.154937513941|-64.339930808404|-65.563254978766|-67.089451315789|-67.450788571988|-67.450788571988|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146||62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|61.84451113422|61.452128086006|61.452128086006|61.452128086006|60.447362963266|58.92596421408|58.265513368971|57.051405320042|56.877671967473|56.844160418532|56.844160418532|56.844160418532|56.844160418532|56.844160418532|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.338142842376|-62.745422868478|-62.745422868478|-63.023626221241|-63.023626221241|-64.817117784886|-65.368786892367|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993||59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.502456505705|59.09489062505|59.09489062505|59.09489062505|59.09489062505|59.09489062505|58.371593418889|58.371593418889|57.367328157218|57.205363050867|56.969319413954|56.637189731393|56.033874817583|56.033874817583|53.885972680751|53.813705700147|53.813705700147|53.813705700147|53.813705700147|53.813705700147|52.782517611437|51.84045345193|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-56.508730290451|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-57.559804992656||-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-58.666172137527|-58.666172137527||-58.666172137527|-59.216303417714|-61.006449140477|-61.03661093598|-61.452342932813|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443||57.952299814443|57.952299814443|56.578943602487|55.634659202281|54.623121693602|53.392800705157|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.160213327115|-59.160213327115|-59.77411381371|-61.121419262085
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-81.065268409589|-82.681963271939|-83.221624925228|-84.375139636565|-85.069368361898|-85.069368361898|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946||-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-87.000694972179|-89.006329357516|-90.673702253116|-92.675218808665|-92.943805220378|-92.943805220378|-92.943805220378|-94.483115199156|-95.86290847256|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444||86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|85.806712141407|85.806712141407|85.806712141407|85.806712141407|85.806712141407|84.030263489132|84.030263489132|83.800845642492|81.578714498331|81.352734946972|81.352734946972|81.339706208712||80.653561250376|79.974515535221|78.110570697636|76.334521166319|75.561690506929|75.155209419455|73.280232400062|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904|-82.245357129623|-83.769835575476|-88.212594253106|-92.196773986335|82.146919590108|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.508129832546|81.508129832546|81.508129832546|81.508129832546||81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|80.567645546905|78.294605993685|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|74.543712410512|74.026561059558|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-84.083673802424|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-86.259531780506|-86.261332896051|-86.261332896051|-88.274812277486|-90.171460001921|-93.628287043015|-97.066983450165|-98.136097418722|-99.614553755584|-100.87993486067|-102.49675133648|-103.95528234842|-106.10074090366|-106.10074090366|-106.10074090366|-106.10074090366|-106.75304422781|-108.46727170331||-111.48863293709|-111.62681406937|-112.49673990631|-113.08137930128|-114.26319840984|-117.30906815682|-117.30906815682|-118.33563089541|-119.7690345995|109.37199793764|109.37199793764|109.37199793764|109.37199793764|109.37199793764|108.18999916655|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-121.99275146203|-124.97972505045|113.62574813636|113.62574813636|113.62574813636|113.62574813636|111.70083414483|111.60537239101|110.10374976294|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-123.75150777533|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704||113.35020427997|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597
00796|995924|/equities/invitation-homes-inc|R1000VALUE|31.325428792461|31.325428792461|31.325428792461|31.278954166228|31.278954166228|30.708837555574|30.35259728821|30.307557664191|30.307557664191|30.052286662299|-31.760719228966||-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-32.144409525375|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.841645581685|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262||31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|30.238784879707|30.238784879707|30.238784879707|30.238784879707|30.004483004701|29.643315602554|29.342849414893|29.187610380459|29.044120453386|29.044120453386|29.044120453386|29.044120453386||-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.802235544569|-31.802235544569||-31.8750241524|-31.8750241524|-31.8750241524|-31.901733802182||-31.901733802182|-31.901733802182|-32.16732543587|-32.16732543587|-32.732027304165|-32.94725265767|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003||-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.879974891604|-34.365250006716|-34.448611991715|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.486583409887|-35.486583409887|-35.486583409887|-36.044538800563|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.894619952038|-36.997633203748|-37.26820355972|-37.363004913157|-37.650623132939|-37.650623132939|-38.371804345709|-38.851449451029|-39.08244499584|-39.385493642974|-40.489993818257|37.371608009427|37.371608009427|37.371608009427|36.719564268422|36.533405751467|36.114265664713|-38.384240640661||-38.384240640661|-38.384240640661|-38.683878065768|-38.694186874698|-39.092608447947|-39.816285616253|-39.816285616253|-39.816285616253|-39.816285616253|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.53625962859|37.121954786839|36.80411854062|36.363465206199|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.02839472079|35.437658757895|34.372951793373|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.969729411787|-36.969729411787|-37.897199193843|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706||-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.743151132347|-39.743151132347|-40.424612301458|-41.358457638013
00797|20790|/equities/sun-communities-inc|R1000VALUE|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514||-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-143.66281906932|-146.6358220089|-146.6358220089|-146.6358220089|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-151.96396162763|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-156.43144874293|-157.9657393056|-157.9657393056|-159.41027901767|150.04258189646|150.04258189646||150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|145.72286558646|141.11013317658|140.29350418016|140.29350418016|138.88278096433|138.83531330157|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533||138.17536466789|137.56377663294|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193||135.22965994193|135.22965994193|135.22965994193|135.22965994193||135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|134.97674719839|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.72904455324|134.72904455324|134.72904455324|134.72904455324||133.82081118844|132.78639190751|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|127.41321233176|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|120.38850121888|119.49753864205|119.49753864205|116.95059445607|-131.50827519409|-131.50827519409|-131.94475213149|-134.40027789119|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-136.81190202859|-137.84807648291|-139.24938227987|-142.0634798193|-147.73247635629|-148.12730208953|-148.12730208953|-148.12730208953|-148.12730208953|-148.80422752786|-151.16747631948|-151.64385440527|-154.55478400851|-155.18902502709|-155.18902502709|-158.21225050481|-158.35140311489|-161.16086925146|-161.43570077283|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614||-161.6395875614|-161.6395875614|-164.61176741577|-166.446409257|-168.03684195738|-170.339298683|-170.339298683|-170.339298683|-171.49588654394|163.09247699391|163.09247699391|163.09247699391|163.09247699391|163.09247699391|162.80886539498|161.27040019608|159.68322664474|158.34941510331|155.19378692984|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929||-164.05682221929|-164.05682221929|-164.05682221929|-164.05682221929|-165.29119535596|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663||-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-168.97859966663|-172.75567385784|-173.01381545779|-173.01381545779|-173.01381545779|-173.01381545779|-173.4358971463|-174.77210414259|-176.22012442845|-179.87457571314
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-50.385481654289|-50.47275459621|-50.548062349399|-51.30951311968|-52.1655105414|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339||48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-53.291977452695|-54.911087618338|-55.29342949177|-56.008438445776|-56.008438445776|-56.008438445776|-56.008438445776|-56.396483937694|-56.396483937694|-56.396483937694|-56.574985018255|-57.640259732672|-57.749453639397|-58.80939472981||-59.385714730374|-60.286348564484|-60.711777827318|-60.781506746855|-60.781506746855|-61.524452441099|-62.61666861037|-62.61666861037|56.997998026137|56.997998026137|56.997998026137|56.997998026137|54.758037120241|53.345244809603|53.345244809603|53.141938338253|52.57382089294|52.246970325794|52.246970325794|51.861910455852|50.674667949905|50.674667949905|50.674667949905|50.502965312788||49.060975999976|49.060975999976|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.325516302627|-55.450605960591|-55.450605960591|-56.062112803705|-57.14010238145|-59.684558227043|-61.457842008251|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|53.591933094089|53.591933094089|53.591933094089|53.591933094089||53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|51.012145610457|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-63.449047114918|55.279668354912|54.592965576299|53.796627544968|53.42069978141|53.056332157974|51.654259097713|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-58.475660464392|-59.740176886569|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.956841850419|-61.014897429084|-61.014897429084|-61.234912173659|-61.234912173659|-62.161012720963|-63.482423823434|-63.482423823434|-63.990469660316|-64.123856559896|-66.26428542259|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667||-67.85048142462|-67.85048142462|-69.28164334859|-69.997105127855|-70.835119572264|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.88466461554|65.148518969117|64.327796752253|64.188039486741|64.188039486741|64.188039486741|64.188039486741|64.188039486741|63.714530959952|63.714530959952|63.468370242503|62.553184292478|61.462984056123|60.319981860725|58.848315026593|58.411236577661|58.411236577661|58.411236577661|56.498040735094|-62.01409445252|-62.01409445252|-62.01409445252|-62.01409445252|-62.324827728956|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311||-63.481074792703|-63.947862923764|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453||-64.090609299453|-64.569844920671|-66.433757861499|-66.433757861499|-67.431396148872|-69.94655190383|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275||-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-71.287152250869|-71.411558955095|-71.876174336431|-72.227139982644
00799|955846|/equities/teladoc-inc|R1000VALUE|24.852093537058|24.314549056915|24.210074062248|24.210074062248|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582||-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-27.615471729582|-29.056080165776|-29.394533386134|-30.000834911701|-30.000834911701|-30.000834911701|-30.000834911701|-31.336534360644|-31.825293385978|-31.941437231165|-32.503818391277|-32.505298480406|27.787503727852|27.787503727852||27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|27.787503727852|24.537225626772|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.750697782915|23.045178342276|23.045178342276|23.045178342276|23.045178342276|23.045178342276||22.242976321571|-26.041249032646|-26.041249032646|-26.041249032646|-26.041249032646|-26.041249032646|-26.686942360832|-26.957837185859|-26.957837185859||-26.957837185859|-26.957837185859|-26.957837185859|-27.630229828092||-28.534144372115|-29.378216180945|-30.469414463927|-30.469414463927|-30.835460918137|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-30.877013527177|-31.299926054503|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-31.835231367482|-32.852107304949||-32.852107304949|-32.852107304949|-33.687897543795|27.946978112932|27.946978112932|27.946978112932|27.946978112932|27.526644093986|26.858491640616|24.787769773854|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.683928596988|24.551815152184|24.173248402886|24.173248402886|-28.27767777177|-28.27767777177|-28.27767777177|-28.27767777177|-29.132975098516|-29.192430391239|-29.192430391239|-29.192430391239|-29.192430391239|-29.192430391239|-29.364923360532|-29.624914675494|-29.802683756903|-30.661008580643|-30.661008580643|-30.661008580643|-30.661008580643|-30.661008580643|-31.481675925208|-31.898635796167|-31.898635796167|-31.898635796167|-32.334038976671|-32.354488747917|-33.259236752548|-35.017818490177|-35.081465340885|-35.347739115062|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025||-36.53979782482|-36.53979782482|-38.004219101756|-38.320798289874|-38.74653772524|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-41.887687114787|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|33.139360419475|31.478468425434|31.478468425434|29.558993606359||29.558993606359|29.558993606359|29.558993606359|29.558993606359|29.558993606359|28.708883370062|-36.615923910422|-36.615923910422|-36.615923910422||-36.615923910422|-36.615923910422|-36.615923910422|-36.615923910422|-37.639915922265|-40.051016996283|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294||-41.469673764294|-41.469673764294|-41.469673764294|-42.08185931001|-43.250837758227|-43.731293983316|-43.731293983316|-43.731293983316|-43.857484918744|-43.857484918744|-43.857484918744|-43.857484918744|-44.357760859762|-45.313624118472|-47.289220834997|-50.241023833252
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966||423.20397064966|423.20397064966|423.20397064966|423.20397064966|420.37496474365|412.95773975694|408.72971823308|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-434.01816282149|-434.01816282149|-440.9998375561|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703||419.48274075703|419.48274075703|419.48274075703|419.48274075703|416.70720584874|414.20825162351|414.20825162351|410.62472836641|410.12359107498|409.94730571645|408.33270013942|408.33270013942|401.57941940825|401.57941940825|401.57941940825|401.57941940825|401.57941940825|398.68161231722|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-422.73918703269|-428.26465795516|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.14307293358|395.62370867003|395.62370867003|395.62370867003|395.62370867003||390.9813481886|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|377.53660618517|377.53660618517|372.08101515277|372.08101515277|372.08101515277|372.08101515277|372.08101515277|366.5666912342|357.07881294631|352.44618200089|340.68242702248|332.14853138131|330.50388108731|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-360.44896869735|-365.6427343165|-366.92859795746|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-370.47528641922|-373.01677582861|-373.01677582861|-375.93918390407|-378.42131985707|-388.53646542278|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826||-391.57987292303|-391.57987292303|-391.84818440558|-398.35187976759|-403.12875522951|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|378.15465563205|378.15465563205|378.15465563205|376.2927587128|373.03279342655|363.89255184601|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-395.61486679444|-400.88833166504|-400.88833166504|-408.85945305719|-418.97251240295|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629||-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-430.48426321919|-433.87251407764|-439.63500947049|-449.82389290124
00801|1142204|/equities/amcor-plc|R1000VALUE|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986||10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.745096836633|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.323785358482|-11.346427711969|-11.437812056961|-11.437812056961|-11.451457834709|-11.53551933558|-11.53551933558|-11.633354952945|-11.745116449079|-11.814809357953|-11.814809357953|-11.814809357953|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.950152832116||-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.103695351605|-12.165773081254|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.721216338686|11.721216338686|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.44772468987|11.44772468987|11.441975598753|11.441975598753||11.297750001948|11.220278322476|11.075031293518|11.070590351563|11.002267480794|11.002267480794|11.002267480794|11.002267480794|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|10.837437021069|10.837437021069|10.837437021069|10.837437021069|10.79937453991|10.683194009527|10.504730700261|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.580636222561|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.664040930334|-11.664040930334|-11.73115611878|-11.804618526465|-12.003742457503|-12.275269986384|-12.345299457172|-12.438147213551|-12.438147213551|-12.667941467069|-12.676879238313|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868||-12.813398869337|-12.813398869337|-13.007665404016|-13.141295018389|-13.231994380105|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.155079272395|12.029532329909|11.980842504816|11.980842504816|11.863152514913|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.848413959441|-13.042959971888|-13.182178015691|-13.385753096454|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.483107806209|12.332620303899|12.221427066868|12.221427066868||12.221427066868|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|11.806080780739|11.677867423952|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101
00802|17124|/equities/signature-bank|R1000VALUE|-6.8804911693913|-7.6116568510711|-8.4429520556198|-9.3471689474105|-10.345743280762|-11.470825868473|-12.730917630511|-14.104908473975|-15.641564976215|-17.370072191556|-19.272857990088||-21.397064438266|-23.741182705377|-26.749647439756|-29.025163837316|-32.209070937272|-35.795078811475|-39.650087573521|-43.935097304641||||||||||||-101.36121777766|-113.67524495912|-119.71022251792|-124.19216412492|-124.19216412492|-124.19216412492|-124.19216412492|-129.06351289691|-131.1266815391|-131.68016417415|-131.68016417415|-134.7865708977|-135.69674657783|-138.9630509902||124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|112.89425001403|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|105.34386345514|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-128.26233638968||-128.9244866102|-128.9244866102|-130.77351512279|-130.77351512279|-130.77351512279|-133.26057200261|-134.34674660175|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-142.24755641844|-149.50895152518|-154.34439336402|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683||-154.7773167683|-154.7773167683|-154.7773167683|-157.95591111463|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-169.00429688727|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-176.35543838914|-176.69881626165|-186.17090221021|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798||-189.59680539664|-189.59680539664|-195.92505626211|-197.30904451487|-199.34265037243|-206.24115627761|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.5809574503|183.68606020547|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.82062910913|-210.45402035741|-210.45402035741|-216.53334686522|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261||-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-229.10153584673|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-251.05185709113|-261.54928006192|-265.2336471242|-278.99072601202
00803|101848|/equities/ally-financ|R1000VALUE|24.000243073599|24.000243073599|24.000243073599|24.000243073599|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822||-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.436728518822|-27.550311622328|-27.550311622328|-27.584089255267|-27.584089255267|-29.450099282721|-31.492055051039|-32.200894268034|-32.682939325967|-32.870826163462|-32.870826163462|-32.870826163462|-33.110958270294|-33.110958270294|-33.168528402861|-33.168528402861|-33.352906484437|-33.352906484437|-33.72095613461||30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|30.851878559929|28.904032191019|28.80390635404|28.80390635404|28.80390635404|28.607987443543|28.607987443543|28.607987443543|28.607987443543|26.827208669027|24.66468024461|24.66468024461|24.66468024461||24.622087375516|24.622087375516|24.622087375516|23.777206729216|23.777206729216|-26.087394565551|-26.087394565551|-26.087394565551|-26.087394565551||-26.087394565551|-26.087394565551|-26.087394565551|-26.087394565551||-26.087394565551|-26.087394565551|-26.682350928656|-26.682350928656|-27.172612727871|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.55789900649|-27.863021012019|-28.11802475623|-28.11802475623|-28.614412018235|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625||25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|25.452790728625|24.183088061114|-28.642914641276|-29.294586797279|-29.294586797279|-29.387318659405|-29.45479769241|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.415198990633|-30.760825895524|-31.238113058117|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.270328253037|-32.372471901525|-32.372471901525|-33.004136293849|-33.3601520522|-34.641557373776|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.813626694399||-35.893800034589|-35.893800034589|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.172744765853|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-37.27643117973|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-38.292286895766|-39.563130324581|-39.563130324581|-40.69347735853|-43.407196802243|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564||-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779
00804|39139|/equities/idex|R1000VALUE|-228.67540704033|-228.67540704033|-229.42601735085|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202|-230.094837202||-230.094837202|217.54026519461|217.54026519461|217.54026519461|216.71419050079|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-230.82382190856|-231.33386585832|-231.33386585832|-231.33386585832|-231.33386585832|-233.96318025192|-235.14923464909|-235.14923464909|-235.97632072256|-235.97632072256|-235.97632072256|-235.97632072256|-236.62979642866|-238.22802346623|-238.22802346623|-238.22802346623|-238.3607258037|-238.3607258037|-238.3607258037||-238.3607258037|-238.3607258037|-238.88058869673|-238.88058869673|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077||-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-239.72633541077|-240.65783046167|-240.65783046167||-241.0275807213|-241.32740616561|-241.32740616561|-241.32740616561||-241.32740616561|-241.32740616561|-241.32740616561|-241.32740616561|-241.68711582556|-242.24957737806|-244.03248146051|230.60573540103|230.60573540103|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|227.42234974759|226.55984434438|223.56318141282|223.56318141282|223.56318141282|223.56318141282||223.56318141282|222.17409442597|220.21120541552|218.98190660454|218.22803593831|218.22803593831|216.45670341073|215.54283819741|215.54283819741|214.99704732438|209.68697099946|209.68697099946|207.72162511903|207.66452002182|207.66452002182|207.66452002182|207.66452002182|206.6972509452|204.07388454767|203.39709638326|202.10399981305|196.83320491866|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021|-211.74931640021||-211.74931640021|-211.74931640021|-213.36590575501|-214.35655720283|-215.65784510031|-219.54750275134|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|207.04711524092|206.30156085034|206.30156085034|204.71034481282|204.53925629893|204.53925629893|202.51972793251|200.07238194567|200.07238194567|198.71653702107|198.51032121807|195.83924291564|195.05248809338|194.96832376587|193.64480872803|191.2328658176|184.69307190318|181.52313927963|181.07522528057|181.07522528057|178.03469702805|177.24189172415|174.18065626975|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795|-187.92222399795||-187.92222399795|-188.4296963489|-193.09688449303|-193.38931566256|-194.74924284637|-199.88860794372|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308||-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.09827168308|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984
00805|17251|/equities/ss-c-technologies|R1000VALUE|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.424217008626|54.424217008626|54.424217008626|54.379130229989|53.766255972164|-57.362129137204||-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.213630953205|-58.213630953205|-59.915702703675|-61.588522167216|-61.588522167216|-61.928356827641|-62.0363543119|-62.0363543119|-62.0363543119|-62.0363543119|-62.516503502481|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053||59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|58.402082305327|58.37833882874|58.37833882874|58.37833882874|58.37833882874|56.474263525735|55.516406536909|55.182673031326|55.074415584665|54.094128498613|53.943801696874|53.943801696874|53.535889952025|52.402176513377|52.402176513377|52.402176513377|52.391862911321||51.712070087964|51.196466238824|50.448779016975|50.448779016975|50.448779016975|49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.186485057425|49.186485057425|49.186485057425|49.186485057425||49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|48.840783949928|48.840783949928|47.787536272557|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|45.979509183783|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-51.441243927163|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-52.321048507474|-52.445330047367|-53.122588051423|-53.836487969938|-55.192763444652|-56.001562049936|-56.001562049936|-56.491734534447|-56.755818294093|-57.980075119387|-58.072305518665|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711||-58.861203777163|-58.861203777163|-59.623561023969|-60.228121571296|-60.470691050152|-61.737433898294|-61.965481108918|-61.98275557546|-62.66972934966|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-63.309248587374|58.89910977694|58.89910977694|58.89910977694|58.89910977694|57.733455375528|56.741061426639|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-62.772071134673|-63.018969495679|-63.571631916789|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|-65.099978142259|-65.099978142259||-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.414973600997|-65.414973600997|-66.218861218176|-66.717068164307|-67.15285435513|-68.96928279483
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617||-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-101.53818619617|-103.40187912924|-104.41375140065|-105.2127190445|-105.2127190445|-107.58746474033|101.88749340106|101.88749340106|101.88749340106|101.88749340106|100.97054701965|99.366572052377|99.366572052377|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163||99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|99.207651673163|98.898500401008|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509|98.503586540509||98.131205198818|97.358003640235|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873||97.10764763873|97.10764763873|97.10764763873|97.10764763873||97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|97.10764763873|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|96.269761839559|95.453351116898|94.542473761418|94.542473761418|94.542473761418|94.542473761418||93.943301059779|93.325057614707|93.319236588343|93.319236588343|93.319236588343|93.319236588343|93.319236588343|93.319236588343|92.839432000964|91.73075766017|90.18525985938|90.18525985938|88.064174908859|86.278527439151|86.100624342675|86.100624342675|86.100624342675|86.100624342675|85.236453999113|85.236453999113|83.533833809507|82.02620413106|80.612731156734|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-89.396710916368|-90.307735385726|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|87.261102321007|87.261102321007|87.261102321007|87.261102321007|-92.532157246521|-92.532157246521|-92.532157246521|-92.532157246521||-92.532157246521|-92.532157246521|-94.27628974589|-95.08226097593|-95.723626544843|-97.450635024655|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|89.664107049721|89.058172770361|88.352969032768|87.864965710644|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|86.039246493655|83.286943362904|80.891044959705|80.424113201583|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-87.661995391421|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778||-89.21492416596|-89.21492416596|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-91.183871070085|-91.183871070085||-91.183871070085|-92.77929856108|-93.603210741188|-93.603210741188|-94.196901433894|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.197906816026|87.197906816026|87.197906816026|87.197906816026||85.563784639063|-93.793279255774|-93.793279255774|-93.793279255774|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-95.054013093049|-95.189492316497|-95.189492316497|-95.189492316497
00807|1061925|/equities/vici-properties|R1000VALUE|31.457696311936|31.457696311936|31.291520614608|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|30.920627318861|-32.66858474575||-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.939261032061|-33.536308260264|-33.536308260264|-33.570065784788|-33.714728461742|-33.948709606064|-34.007294600555|-34.007294600555|-34.565051018473|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821||32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.495988311772|32.495988311772|32.475540203524|32.32705646615|32.32705646615|32.293030516365|32.293030516365|31.911145492901|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997||31.705161150997|31.705161150997|31.168756335648|-33.473417575914|-33.473417575914|-33.473417575914|-33.522409023795|-33.880454873546|-33.957464314289||-33.957464314289|-33.957464314289|-33.957464314289|-33.957464314289||-33.957464314289|-33.957464314289|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.183252425967|32.111389261681|32.014322817545|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.813592661745|31.540105543011|31.529282368414||31.362202738383|31.021555899093|30.396728937835|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|29.473671954477|28.869439532133|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.313503600156|-32.815004402836|-32.911393649534|-32.916549372624|-32.971998612031|-33.803886537138|-34.450985939837|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009||-34.544157768009|-34.544157768009|-34.800957760013|-35.033375087488|-35.337361140503|-35.392093458822|-35.392093458822|-35.392093458822|-35.392093458822|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.482190667857|33.102149847689|33.102149847689|32.863775124751|32.805307033551|32.326379145178|32.326379145178|32.326379145178|32.326379145178|32.048199906386|31.939110506946|31.322727955631|31.322727955631|31.144419976133|31.101300685558|30.985888446871|30.792952577645|30.792952577645|30.469944044809|30.057717690711|29.735796806818|29.040261104445|29.040261104445|29.040261104445|28.726206279176|28.608897183094|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.812314053416|-32.902570428716|30.512827866891|30.512827866891|30.512827866891|30.512827866891|28.980921844221|28.739356998577|28.2357360036|28.204895777926||27.944049088409|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-31.095580741771|28.615697215599
00808|39171|/equities/camden-property-tr|R1000VALUE|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955||-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-107.79853823955|-108.6667141735|-110.10607028664|-111.71187751309|-111.71187751309|-112.7320832943|-114.56809380045|-116.35516391849|-117.45680189839|-117.45680189839|-117.72492123435|-120.74880198185|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-120.7528403688|-123.27315642309|-123.90334238771|-123.90334238771|-125.59954743654|-126.01005453832|118.02968562891||118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|118.02968562891|114.95742674724|113.59374829531|113.59374829531|113.59374829531|112.38472261694|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836|110.82496718836||110.40507977627|110.40507977627|107.77786819827|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986||-117.48075644986|-117.48075644986|-117.48075644986|-117.48075644986||-117.48075644986|-117.48075644986|-118.27443515539|-118.27443515539|-119.67771118746|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|111.65448147116|110.55113770806|-119.39378969666|-119.39378969666|-119.39378969666||-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.39378969666|-119.95087859362|-120.0998389478|-120.0998389478|-120.0998389478|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-121.40987027018|-122.32207672164|-122.77453011457|-124.08114718269|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-127.9635401612|-128.43727268181|-128.43727268181|-129.34946996858|-131.264038818|-131.264038818|-133.48198484593|-134.11670869383|-135.61523473034|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673|-135.81353752673||-135.81353752673|-135.81353752673|-137.69726978475|-139.42307489375|-141.19175188254|-144.24598845335|-144.24598845335|-144.24598845335|-144.90969762639|-147.87856112405|139.25376385264|139.25376385264|139.25376385264|139.25376385264|138.2541829062|137.20742680766|136.0629785032|134.18775870744|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|132.1445217236|131.0789044813|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267||-137.81790640267|-137.81790640267|-137.81790640267|-137.81790640267|-140.48239668114|-144.36682974743|-148.22203240844|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916||-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-149.93611457916|-150.53901087545|-153.44368687496|-156.44993528641|-156.88992847354|-156.88992847354|-156.88992847354|-157.16985542282|-157.16985542282|-159.68539081133|-162.24710374978
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418||-497.72085486418|-501.35165819599|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-508.08455791373|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|441.58915514924|441.58915514924|441.58915514924|441.08213588902|439.93852107152|439.93852107152|439.93852107152|439.93852107152||439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|433.87927970876|433.87927970876|433.87927970876|433.87927970876|432.96476533666|423.82847438448|423.82847438448|423.82847438448|414.81783038819|414.81783038819|414.81783038819|410.23163767623||410.23163767623|410.23163767623|406.97591665903|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525||385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|372.76479268904|338.75110058573|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-416.63425061943|-427.95524369239|-427.95524369239|-427.95524369239|-427.95524369239|-428.12527890734|-436.26781003268|-444.4489593218|-445.08165197602|-445.08165197602|-445.08165197602|-445.08165197602|-445.33338615324|-445.33338615324|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-461.43819753179|-461.43819753179|-468.50022063265|-484.84726346582|-484.84726346582|-489.36697147786|-505.59496125578|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457||-521.37885368623|-521.37885368623|-528.20039603492|-528.20039603492|-536.07016592313|-540.01783141123|-540.01783141123|-540.01783141123|-542.60837130002|-551.1576287421|-563.82293459138|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|502.34347142978|490.2485816722|476.30733996021|474.43126144659|474.43126144659|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-526.32533232037|-526.32533232037|-539.72620440924|487.54356829767|487.54356829767|487.54356829767|483.6160333319|483.6160333319|482.96894938896|481.5868779018|481.28350390885|481.28350390885||481.28350390885|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-544.18281126996|-547.63561196879|-551.87705935986|-559.2443451302
00810|13972|/equities/cree-inc.|R1000VALUE|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-64.996932645621|-65.514125872521|-65.969198029979|-65.969198029979|-65.969198029979||-65.969198029979|-67.274663706338|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-71.373469163186|-71.43052058883|-72.263947877668|-72.263947877668|-72.263947877668|-72.263947877668|-73.528276665766|-73.599195303474|-74.314662524897|-75.406928982801|-75.406928982801|-76.951586792278|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-83.229555610278|-83.229555610278|-83.229555610278|-83.643440780219|-84.591348341434|-84.591348341434|-86.607886927359||72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|70.257116791334||68.451240641901|66.664155861878|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441||-78.599799535441|-79.75658797944|-79.75658797944|-82.485098517873||-83.875666579646|-85.765186902596|-88.06634161393|-88.06634161393|-88.533159281591|-91.212952536322|-93.35252732036|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523||-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-99.090603350666|-104.10729100866|-108.80684405083|-111.31211032095|-111.31211032095|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.74358525865|-120.74358525865|-120.74358525865|-122.58465497353|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|104.71545534301|104.51828988579|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379||103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.26671769376|99.014131092979|95.822977622299|95.566670857276|95.566670857276|94.141858271322|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|74.044447644373|72.345314414604|72.345314414604|72.345314414604|69.619797184846|67.636439061586|67.072927495967|67.072927495967|67.072927495967|67.072927495967|66.274917625863|64.529908947899|64.301288821911|61.569763001044|60.055290019335|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-74.987453221484|-78.0072185954|-78.0072185954|-81.069422028743|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062||-81.646479474062|-81.646479474062|-81.646479474062|-83.616085540977|-84.849542948633|-88.129495776394|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-90.519312438235|-93.034233261993|-96.829149645623|-103.82405600951
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-72.253030798562|-72.253030798562|-73.727813320831|-73.886166180408|-73.886166180408|-73.886166180408|-73.886166180408|-74.400188222236|-74.684180419026|-74.684180419026|-74.816867027529||-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-75.934856796539|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352||69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|65.968416459505|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|63.198305456556|61.36867008465|-68.719635962966|-68.719635962966|-68.719635962966||-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.143442256466|58.956269749525|58.956269749525|58.956269749525|58.956269749525||58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|54.26169131478|-66.631321133787|-66.631321133787|-66.631321133787|-68.522302828028|-70.283669588515|58.124733544404|58.124733544404|58.124733544404|58.124733544404|57.665542391731|56.000042787077|55.749491443107|54.723323334002|52.934806493414|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-62.29241081982|55.786712901723|55.786712901723|55.786712901723|55.786712901723|54.23995872883|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-63.033244985058|-64.325271598736|-64.325271598736|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537||-64.554714110537|-64.554714110537|-66.726374900689|-66.726374900689|-66.978750533914|-69.016772325946|-69.016772325946|-69.016772325946|-69.016772325946|-69.860001943854|62.800324118204|62.800324118204|62.800324118204|62.800324118204|62.800324118204|61.855863880647|61.855863880647|61.855863880647|59.072982228259|59.072982228259|57.715130927215|57.715130927215|50.882368434413|48.747354892607|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|46.151955934402|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136||-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-53.243210285319||-53.243210285319|-53.243210285319|-54.644578119135|-54.644578119135|-57.739581156677|-60.85006846422|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416||-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-62.344751585603|-62.832654739456|-62.832654739456|-64.449683011623
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|92.668506991018|92.269794307066|92.269794307066|91.631199631074|91.631199631074||90.974110056933|90.417081583097|90.417081583097|90.417081583097|89.69981271752|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-98.893496331925|-99.648049825202|-99.648049825202|-101.63505627686|-102.05283818835|-102.86870962375|-104.01467690195|-107.00713325682|-107.00713325682|-107.30331421123|-107.30331421123|-108.36532823816|-108.36532823816|-109.63341736545|-110.86769003063|-113.44826607339||-113.58085065012|-113.72066418468|-114.23674789254|-114.23674789254|-115.42027765715|-116.56225062967|-117.83652636757|-117.83652636757|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|108.78895021225|108.09327682682|105.15475277578|104.23478377909|104.23478377909|104.23478377909|104.23478377909|104.23478377909||104.23478377909|102.69531402158|101.98367817719|100.73742095981|100.57947436716|100.57947436716|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.24642435673|99.97603084382|99.358644398679|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|92.833338677719|91.553152441797|90.64253472082|90.64253472082|89.999484260791||89.839705158068|83.117451430242|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-89.279128598894|-89.822093062627|-91.596489223096|-92.881100001438|-93.64622403792|-93.852054602209|-93.852054602209|-93.852054602209|-94.623950541354|85.915888507789|84.137095459772|83.730663520841|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-90.324840139246|-90.813710079034|-92.723015742655|-93.397236034997|-93.581134990676|-93.581134990676|-93.581134990676|-93.581134990676|-95.311784366958|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353||88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.471045324685|88.425582538019|88.425582538019|88.425582538019|88.425582538019|87.633424160624|86.227693528759|84.772435897839|81.633262363024|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.363978996563|80.363978996563|80.363978996563|79.044144143316|77.852381059034|76.585977682917||76.00078085456|76.00078085456|76.00078085456|76.00078085456|76.00078085456|74.30809273757|73.733992100176|71.291932106478|-78.949462824081||-78.949462824081|-78.949462824081|-78.949462824081|-78.949462824081|-80.157175202077|-82.462416908151|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-84.587676978081||-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-85.058842284812|-85.058842284812|-85.058842284812|76.905144172368
00813|29737|/equities/westar-energy|R1000VALUE|59.910728102069|59.869141292948|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799||59.611567752799|58.18785293151|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.267682690403|-62.267682690403|-62.267682690403|-62.267682690403|-62.295759036564|-63.443620710929|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885||59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-63.749439435441|-65.498264318526|60.839875944884||60.839875944884|60.839875944884|60.839875944884|60.735718666809|60.735718666809|60.409128122084|60.190987912397|60.190987912397|60.190987912397||60.190987912397|60.190987912397|59.716098087342|59.552887034981||59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|58.514999539093|58.202221506653|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701||57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|56.986601627158|56.909557965383|56.85145426126|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-61.049651580725|-62.197102836221|-62.197102836221|-62.488445391754|-64.002161783752|-64.855700788016|-64.855700788016|-64.855700788016|-64.855700788016|-66.471891095368|-67.642379206781|-67.87923836086|-68.241997870845|-68.992314613575|-69.861848712756|-70.880001063201|-70.880001063201|-71.27111307234|-71.64373467863|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146||68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.011781648165|67.65675730547|66.701396039687|66.166547408328|65.934222767337|65.596357952206|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.568248009041|64.53749765219|63.558051997442|62.233947681077|61.517717068601|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422||61.354795611422|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763||-65.504427431763|-65.544053924019|-66.539505097529|-67.272782746576|-69.361424383878|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734||-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171
00814|1096067|/equities/elanco-animal-health|R1000VALUE|8.9708542893031|8.8062270029495|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576||-9.9193312698576|-9.9193312698576|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.261118901499|-10.502909568425|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.820834754192|-10.820834754192|-11.119260335722|-11.712511672751|-11.968346425975|-12.033162723078|-12.338513729853|-12.50560418531|-12.520427348047|-12.981586007973|-13.160095246523|-13.335105348394|-13.490395467331|-13.867339643493|-13.867339643493|-13.915377440999||-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.452126217089|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|12.651664674747|12.651664674747|12.651664674747|12.651664674747|12.259350181143|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036||11.947296904036|11.947296904036|11.82853036292|11.468088736883|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-13.111587938085|-13.111587938085|-13.417331099529|-13.417331099529|-13.427034563509|-13.509205176529|-13.978838525544|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862||-14.069109915862|-14.069109915862|-14.069109915862|-14.103178023376|-14.245197613016|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.686151633872|11.670414132691|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.353117732229|-13.460408294666|-13.82545369253|-14.01494908979|-14.231039290312|-14.231039290312|-14.231039290312|-14.231039290312|-14.453376775189|-14.531529432318|-14.608462646888|-14.608462646888|-14.904124978831|-15.01847214572|-15.298301854314|-15.846168640125|-16.030187795414|-16.402152959786|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.503611247942|-16.768643802445||-16.768643802445|-16.768643802445|-16.768643802445|-17.136998940447|-17.136998940447|-17.814915499134|-18.087461296103|-18.246901317196|-18.556001340634|-18.991112668521|-19.808181399777|-20.435201347618|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-21.165781076653|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.600478643334|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796||-21.898429166796|-21.898429166796|-22.324365999436|-22.471342337275|-22.471342337275|-22.471342337275|-22.471342337275|-22.619825111655|-22.915551564041||-22.915551564041|-22.915551564041|-23.608391440514|-23.972378903631|-24.210976050963|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|21.789312889602|21.528403867644|21.474171336985||21.474171336985|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|-24.110283001145|-24.110283001145|-24.110283001145|-24.43864865643|-24.762942900726|-25.566603782518|-26.035669992084
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-74.664057965361|-74.664057965361|-74.664057965361|-74.664057965361|-74.956579468077|-74.99797298889|-75.005304680717|-75.152271653162|-76.408680387058|-76.879551405949|-76.96763451369||-77.188967310404|-77.891481809059|-78.777837572539|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-79.616737936581|-80.197681213579|-81.028896400088|-81.028896400088|-81.028896400088|-81.752330008208|-81.916904952809|-81.916904952809|-81.916904952809|-81.916904952809|-82.558441721382|-83.00883291715|-83.215620749699|-83.215620749699|-83.215620749699|-83.215620749699|-83.215620749699|-84.437513079364|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661||-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|-84.635055710661|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.48990551551|79.437750886103|78.685271658523|78.019478919355|77.808432505268|77.808432505268|77.476679762904|77.476679762904|77.476679762904|77.476679762904||76.812572223946|76.584290114823|75.360904048751|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151||74.894447432151|74.894447432151|74.894447432151|74.894447432151||74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151|74.894447432151||74.894447432151|74.894447432151|74.243646526989|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|73.628530059555|71.782159525265|71.351181990691|71.000679659389|70.312443359397|70.312443359397|70.312443359397|70.312443359397|69.101948004853|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.638216733389|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-74.757056174171|-75.330355469267|-77.329099884607|-78.449388123197|-80.06942240468|-81.534978514152|-83.091469267162|-84.992446982367|-85.535985403042|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952|-86.154565857952||-86.154565857952|-86.154565857952|-86.819336837204|-87.46783440064|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.812040078839|82.129971968025|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|81.756604101926|80.658128635386|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548|79.262977120548||79.262977120548|79.262977120548|79.262977120548|79.262977120548|78.680448211199|78.020098011765|77.641805699232|77.641805699232|77.641805699232||77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232|77.641805699232||77.641805699232|76.461954384781|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|75.843278559749|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.808061140564|-83.626693639256
00816|39241|/equities/fidelity-national-financial|R1000VALUE|33.568743850101|33.568743850101|33.568743850101|33.568743850101|33.537492276683|33.314218499354|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724||-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-35.855001983724|-36.377503034894|-36.766114152609|-37.067795969746|-37.067795969746|-38.64143819467|-39.554377340119|-39.987641836583|-40.084881174762|-40.93431256899|-41.147570436628|-41.434011266663|-42.471411173029|-42.693526515476|-42.693526515476|-42.693526515476|-43.52003125031|-44.809479701068|41.960622902393||41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.960622902393|41.221609845718|41.221609845718|41.221609845718|41.221609845718|41.155694289296|40.229238822823|39.858042322668|39.626714056369|38.825794769256|38.672815059106|38.672815059106|38.550135628285||38.550135628285|38.402097507651|37.992886433265|37.108762195001|37.039180572707|36.594644767132|-39.478328087558|-39.478328087558|-39.478328087558||-39.478328087558|-39.478328087558|-39.478328087558|-39.478328087558||-39.478328087558|-39.478328087558|-39.478328087558|-39.478328087558|-39.802874945109|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443||36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|36.426135313443|35.361686984623|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.990690110773|34.601160339349|34.257647306647|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.994971570307|33.943599476409|33.943599476409|33.756829118279|33.178686618305|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.423703933319|-37.986705754157|-38.550956273472|-40.440308809717|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.986154879971|37.206126425109|37.206126425109|37.206126425109|37.206126425109||37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.206126425109|37.091877219238|36.931207453221|36.931207453221|36.705595425996|36.701244385411|36.245186734387|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.988689488004|35.342648260936|34.819215078204|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416|-37.297079194416||-37.297079194416|-37.655200654522|-38.936622282151|-39.218118504555|-39.561867214872|-41.265018332484|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967||-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-41.610085987967|-42.306747512957|-42.306747512957|-42.691899066656|-42.907965931064
00817|15572|/equities/builders-firstsou|R1000VALUE|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|87.660654474389|86.349059238579|86.307793252441|86.307793252441|83.123659152424|81.561657109489||81.561657109489|81.561657109489|81.561657109489|81.561657109489|80.581287135272|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|80.287639450087|80.287639450087|80.287639450087|80.287639450087|80.287639450087|79.856317121732|76.898040328807|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599||76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|73.755702070407|72.261892376135|71.165938970988|70.263562967982|68.785628639554|66.627626979909|66.627626979909|66.331321530378|66.331321530378|66.331321530378|66.331321530378|65.919301144322||63.68179250259|63.68179250259|63.514214892065|61.861660609613|61.861660609613|61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|59.134099704057|59.134099704057|58.712886949414|57.424377206591|57.424377206591|57.424377206591|57.424377206591|57.424377206591|56.745523762432|56.745523762432|56.745523762432|56.745523762432||56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|54.611268268641|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-64.161472373396|-66.204746093121|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.818895020076|57.308884355252|57.308884355252|56.505148698693|56.014054618285|53.146725268283|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.553800894454|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-62.158296151377|-62.405884790661|-64.121705307503|-64.121705307503|-64.121705307503|-64.121705307503|-64.138561741003|-64.218402985609||-64.900157750727|-64.900157750727|-65.786286898323|-67.194763576398|-68.408070258972|-70.826333448486|-71.56463630356|-71.56463630356|-72.417372043018|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|60.300878729165|58.569039936516|58.569039936516|58.569039936516|58.569039936516|58.569039936516|57.937275051155|57.937275051155|57.398083288447|56.677873380731|54.578189169644|53.602643856883|53.602643856883|53.572379943927|52.947089377597|52.43676608531|51.344741434172|-59.608755644915|-59.608755644915||-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-60.431611166027||-60.431611166027|-62.809010940158|-65.24001318146|-65.985569489546|-67.000632935704|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-142.46780548308|-146.28422716164|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.9293717709|-147.89878941242|-147.89878941242|-147.89878941242||-150.5731008391|-151.69178325384|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-157.94421511276|-161.01968183101|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-169.05718525435|-169.05718525435|-174.90688227046|-181.35376038406|-182.55028433108|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|169.92387098716|169.92387098716|169.92387098716||169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.77774215538|169.77774215538|168.19190790426|168.19190790426|167.07628845916|166.27887745629|166.27887745629|166.27887745629|164.75822798224|164.75822798224|164.75822798224|164.75822798224||161.71969229878|161.38549812305|159.12221705106|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172||-169.42228649172|-169.42228649172|-169.42228649172|-169.68703457598||-169.68703457598|-169.68703457598|-170.02312795326|-170.02312795326|-170.6418086335|155.68127588028|155.68127588028|155.68127588028|155.68127588028|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|146.45905654367|146.45716539073|146.45716539073|146.45716539073||146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|140.12574329032|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-166.01234509421|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|148.07550500077|-165.42914506511|-165.42914506511|-165.42914506511|-167.06392060555|-167.06392060555|-167.06392060555|-167.83768294958|-170.62909681166|-175.42787998875|-175.53376418971|-178.26418168702|-178.42908496502|-181.43325338985|-181.43325338985|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244||-183.28379537244|-183.28379537244|-186.28296470225|-186.28296470225|-188.7916280912|-189.93633825116|-189.93633825116|-189.93633825116|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-192.71029579013|176.52173851834|176.52173851834|176.52173851834|176.52173851834|172.89770941057|171.3034253518|171.3034253518|171.3034253518|169.85130197916|167.55533475251|166.75537733867|163.6982008068|160.60132493887|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748||159.67884628393|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438||-180.16204479438|-180.16204479438|-185.16748937244|-185.16748937244|-187.02721461846|-195.29911867329|-202.10263046897|-208.24125485593|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383||-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-211.76999146274|-211.76999146274|-213.41944224891|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-222.63572000682|-222.63572000682|-229.27147319213|-229.27147319213
00819|19696|/equities/leidos-holdings|R1000VALUE|-95.353732419947|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983||-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.256566707472|-97.114178326927|-97.114178326927|-97.114178326927|-97.114178326927|-97.371889106534|-97.371889106534|-98.449925542494|-98.449925542494|-98.863518530153|-99.799466457657|-100.91773916912|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805||-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-103.03212649604|-103.98435186777||-103.98435186777|-105.33844518036|-105.93912240499|-107.12529205209|-109.52822158144|103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.70034369304|102.26371128111|101.9944414475|101.9944414475|101.9944414475||100.56664685291|100.56664685291|100.12182647963|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.072336638903|98.171547416763|98.171547416763|98.171547416763|97.243385849083|95.301540544392|93.992827286059|92.787306959689|91.428677858313|90.546587323039|90.300093278719|87.950940248517|87.676874713928|87.016392389971|87.016392389971|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-94.036917509583|-94.151021760864|-94.450579530843|-94.825643838388|-96.527379686018|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-98.608273690657|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642||-100.06803738534|-100.06803738534|-101.26337514387|-102.11597278898|-102.17608418271|-103.81425862627|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-105.21381576448|-105.21381576448|-106.53090718487|-106.53322530565|-106.96913958453|-107.13126893466|-107.8634141863|100.85084713381|100.85084713381|98.970940785066|97.880493592836|97.816936121625|96.314652348273|95.711837027595|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|93.970006945369|93.970006945369|93.970006945369||93.970006945369|93.970006945369|93.970006945369|93.970006945369|93.970006945369|91.881119201181|-101.15859333943|-101.15859333943|-101.15859333943||-101.15859333943|-103.59343928177|-105.1036780891|-105.1036780891|-106.21462160318|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331||-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611||-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.967199521639|-28.967199521639|-30.67577691142|-32.205762387031|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736||30.445945518736|30.445945518736|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|29.884062914117|29.356097434916|29.356097434916|29.356097434916|28.985942230134|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.761312671804||28.646436039194|28.646436039194|28.191040162228|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222||-30.29834650222|-30.29834650222|-30.29834650222|-30.663717568622||-30.808019122268|-30.974744223649|-30.984405799038|-30.984405799038|-31.145728953819|-31.409421797307|-31.852134885293|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345||-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|28.726137962538|28.554598533001|28.371220494737|27.889966754372|27.469129540584|27.004588420812|26.403708996181|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.596701653387|-30.016058003004|-30.99117463065|-31.226038431192|-31.226038431192|-31.226038431192|-31.226038431192|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202||-31.436038423559|-31.436038423559|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.187663158516|28.924369159385|28.75152112714|28.493495959613|28.032772720493|27.398359074236|26.403731732502|26.360812616497|26.10368140555|25.97408986993|25.924583105177|25.924583105177|25.924583105177|25.924583105177|25.211758988798|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.840576669058|-28.176020364802|-28.176020364802|-28.443865705475|-28.443865705475|-28.443865705475|-28.552072234666||-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065||-28.698249857065|-28.764720749454|-29.148544611259|-29.148544611259|-29.165326345545|-30.553696248909|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115||27.59169343115|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-31.185600130615|-31.185600130615|-31.821777070957|-31.835370230868
00821|39190|/equities/bunge|R1000VALUE|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621||-100.12096954621|-101.58052122634|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|95.090556080307|95.090556080307|95.090556080307|-97.312714330394|-100.06995979066|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-102.14992428144|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-106.94933718918|96.509937960774|96.509937960774|96.509937960774|95.128080038963|95.128080038963||95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|92.09287013471|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|88.825385710996|83.027843949311|82.950471768901|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-91.973277328159|-91.973277328159|-91.973277328159|-93.684703029687|-97.718335007622|-97.986831933295|-97.986831933295|-97.986831933295|-97.986831933295|-99.994862748556|-100.97705120662|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-105.32710846927||95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.609131332177|95.463754543484|94.841391970516|94.297106665373|93.489880784059|93.489880784059|93.427643704971|92.944198526976|92.944198526976|92.944198526976|92.944198526976|91.479664606118|89.83351558476|89.625020385112|88.557242685254|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-98.839558640731||-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-101.01893630118|-105.5094271246|-108.2893649807||-108.66985233519|-111.3570580824|-113.58025611572|-113.58025611572|-114.54612206014|-118.53652496903|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991||-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-122.83868695407|-122.83868695407|-124.35465178124|-127.0121648006
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.5313848567397|-8.6619882748768||-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.7294051085781|-8.7294051085781|-8.811839226757|-9.0728768020587|-9.3859742912669|-9.4221933719206|-9.4251153671064|-9.4251153671064|-9.6301283266057|-10.11602276955|-10.11602276955|-10.668913726387|-11.199349010848|-11.50149852795|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.950545417887|-12.24310632505|-12.474007402945|-13.296119198853|-13.448515881864|-13.448515881864||-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.675850856931|-13.930112084449|-13.970680405366|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.241405669776|12.436813905986|12.436813905986|12.223334762174|12.223334762174|12.223334762174|11.943616042224||11.554573149248|11.512136665498|11.369151662362|10.916298605499|10.916298605499|10.689498452673|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.358730399353|-12.578589478844|-12.847321766078|-12.989055680185|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474||11.525031694261|11.365035834674|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.183540211581|10.913933977444|10.429370916506|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.938618893823|-13.133876636515|-13.14547582191|-13.14547582191|-13.14547582191|-13.14547582191|-13.38275083482|-13.443706607153|-13.598829480597|-13.894255395939|-14.191394907689|-14.542956271848|-14.542956271848|-14.828945441468|-14.877639447564|-15.09515546308|-15.111911545706|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444||-15.625288139685|-15.625288139685|-15.714487008369|-15.887285581469|-16.117339574893|-16.332866991934|-16.332866991934|-16.332866991934|-16.557074905961|-16.890082811348|-17.073980833681|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|15.949515918047|15.949515918047|15.949515918047|15.949515918047|15.826128751205|15.594542669866|15.594542669866|15.561713297735|15.413847587253|15.257607828406|14.907232162427|14.907232162427|14.711090799914|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.30643837863|-16.654326628908|-16.789895904577|-17.269934164723|-17.703793246702|-18.237548518132|-18.753943204825|-18.826325257559|-18.879528292836|-19.280031160978|-19.581289975723|-19.581289975723|-19.581289975723||-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749
00823|24321|/equities/targa-resources-inc|R1000VALUE|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|71.027111463975|71.027111463975|70.75734883462|69.776422283273||69.776422283273|69.776422283273|69.776422283273|69.776422283273|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-76.43608553513|-78.905743523686|-78.905743523686|72.335770095115|72.335770095115|72.335770095115|72.335770095115|72.335770095115|71.640293612221|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455||70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.876075532425|70.123328079104|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.857403383253|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-76.389184261693|68.531528128459|68.531528128459|68.531528128459|68.531528128459|68.531528128459|66.685584215404|66.114331016818|66.114331016818|66.114331016818||65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|64.820315020461|64.366739318524|63.977494232822|63.977494232822|63.977494232822|63.137767995915|63.074186763853|62.277417935257|62.277417935257|62.277417935257|61.618431814584|61.618431814584|61.618431814584|60.66270018515|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.016388252874|58.225683872735|58.225683872735|58.225683872735|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.4835709561|-69.938689866452|-73.475150373666|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.211439723483|66.211439723483|66.211439723483|66.211439723483||66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|64.592152298282|63.812947472809|63.204688000677|63.204688000677|63.121653276592|63.121653276592|63.121653276592|63.121653276592|63.121653276592|62.906281265848|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|59.234274827539|58.674816726644|57.952640346905|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-66.961373909097|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.856480277553||-68.348834618834|-68.348834618834|-69.150481794693|-69.150481794693|-69.150481794693|-69.150481794693|-69.28498077218|-71.018867066881|-72.333478095821||-72.333478095821|-73.227197146738|-76.02577281034|-76.937527074152|-77.936489517748|70.562610416174|70.562610416174|70.562610416174|70.155676714314|69.582978212981|69.288309057717|-76.800801324023|-76.800801324023|-76.800801324023||-76.800801324023|-76.800801324023|-76.800801324023|-76.800801324023|-78.209501318549|-78.300552849874|-78.62117142689|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657
00824|20844|/equities/atmos-energy-corp|R1000VALUE|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|108.20927410133||-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.99036651498|-120.65763363182|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843||113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|111.64712452312|110.16494663637|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092||-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-118.5109591824|-118.5109591824||-119.77828294504|112.82043953275|112.82043953275|112.82043953275||112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.18865315249|112.18865315249|112.18865315249||110.82739508738|109.46266495508|108.04351654894|106.23334461723|104.75913441664|104.75913441664|103.16324908653|103.16324908653|102.27861348698|101.22540475605|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-110.60270983485|-111.82721479757|-111.82721479757|-111.82721479757|-111.82721479757|-114.63357160735|-115.79397646792|-115.79397646792|-117.60052857805|-118.12003310972|-119.35170304835|-119.61562231514|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|-119.28795609431|-119.28795609431|-119.28795609431|-119.28795609431||-119.28795609431|-119.28795609431|-119.28795609431|-120.62273094341|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.28992369456|114.93998832343|114.93998832343|114.93998832343|114.73664638876|114.73664638876|112.11294229692|110.44910026331|109.88344421143|108.25355275201|107.22086814297|106.87691133324|106.87691133324|106.87691133324|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006||106.5320117006|104.58556652172|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062||-111.87288798062|-112.2726527184|-114.26148729778|-114.26148729778|-116.30998453008|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233||-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283
00825|13569|/equities/first-solar-inc|R1000VALUE|196.71120765976|196.71120765976|196.71120765976|196.71120765976|195.73711658376|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713||194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.19016556659|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|190.8451244381|190.8451244381|188.30347739623|181.21135193955|173.71330194618|164.53866757447|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||157.97517431262|153.33352447089|151.85536210334|142.78673741327|-163.41527986218|-163.41527986218|-163.41527986218|-165.77960596801|-168.07305421654||-168.07305421654|-168.26898487487|-168.26898487487|149.98082237157||149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157||148.03424623181|144.38227015258|143.03534116482|141.12814955949|136.15322526589|136.15322526589|133.17916651451|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.45964117202|129.47573587799|124.83192997402|118.617297919|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-140.84360337522|-141.73254167003|-144.51421871208|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|112.82025156998|111.2316163056||111.2316163056|111.2316163056|111.2316163056|109.97132381033|109.97132381033|109.97132381033|106.69369213925|105.65266640476|105.65266640476|105.65266640476|105.65266640476|105.65266640476|103.68453942868|103.68453942868|103.68453942868|100.87449011905|100.80498563033|96.484983881111|95.932261029138|95.932261029138|88.088069217352|86.209778286831|86.209778286831|86.209778286831|85.634749599978|83.080837246097|79.416480590145|65.880537193396|63.490597373223|62.164829923021|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.09619549694|-72.09619549694|-73.927436923344|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|63.212357248338|-72.488729668255|-72.488729668255||-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-76.093589783372|-79.467875587345|-79.774306309887|-80.417008071808
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-46.600357159762|-46.600357159762|-46.600357159762|-46.987065748803|-47.366618781607|-47.366618781607|-47.366618781607|-47.366618781607|-47.366618781607|-47.366618781607|-47.366618781607||-47.366618781607|-47.366618781607|-47.366618781607|-47.366618781607|-47.594577212379|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.596657567377|-47.80462053656|-48.20791179206|-48.211309144845|-48.211309144845|-48.642010898448|-48.938900226858|-49.432112846669||-49.868458599842|-50.046064212363|-50.66840301889|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846|48.617477603846||48.617477603846|48.617477603846|48.299419186837|48.270464974781|48.149200222868|48.149200222868|48.149200222868|48.149200222868|47.922600824508||47.922600824508|47.922600824508|47.899186617435|47.899186617435||47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.899186617435|47.673287698745|47.673287698745|47.673287698745|47.673287698745|47.673287698745|47.673287698745|47.673287698745|47.673287698745|46.735670463865|46.735670463865|46.735670463865|46.498523704017||45.979470561837|45.66138439867|45.66138439867|44.978205794462|44.940912575236|44.940912575236|44.940912575236|44.473236660947|44.46026505893|43.2558482429|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.678795884089|41.050329073752|41.019809997175|-43.577215276126|-43.577215276126|-43.577215276126|-43.577215276126|-43.577215276126|-43.577215276126|-43.928573275014|-44.463415199302|-45.523793385848|-45.842549189842|-45.887277242118|-46.496420141253|-47.341182700562|-47.341182700562|-47.341182700562|-47.341182700562|-47.341182700562|-47.341182700562|-47.341182700562|-47.341182700562||-47.341182700562|-47.341182700562|-48.069647885879|-48.081828542903|-48.479257208722|-49.098407630956|-49.098407630956|-49.098407630956|-49.098407630956|-49.406007215752|-49.896674497672|47.183596535323|47.183596535323|47.183596535323|47.183596535323|47.183596535323|47.183596535323|47.043432788072|47.043432788072|47.043432788072|47.043432788072|47.043432788072|46.645342332588|46.645342332588|46.645342332588|46.355936137025|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.617797097175|45.436998164884|44.916663898618||44.345736783512|44.145682290724|44.145682290724|44.145682290724|44.145682290724|43.115203384482|-46.075439359954|-46.075439359954|-46.075439359954||-46.075439359954|-46.075439359954|-46.075439359954|-46.075439359954|-47.334378456861|44.061629755198|44.061629755198|44.061629755198|44.061629755198|44.061629755198|44.061629755198|44.061629755198|44.061629755198|44.061629755198||44.061629755198|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-46.879751831448|-47.575834545997|-47.772038655708|-47.829691020229|-47.829691020229
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194||-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.593781559499|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.914883073587|-22.211536761145|-22.522818322557|-22.569520892455|-22.805668288486|-22.805668288486|-22.88245924978||-23.32076580291|-23.454896835695|-23.454896835695|-23.64983516734|-23.74296173565|-23.804402187051|-24.833308486331|22.475468468041|22.475468468041|22.475468468041|22.475468468041|22.475468468041|21.943020528522|21.610022114347|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.407355860747|21.30389944325|21.30389944325|21.30389944325|21.280937780379||21.280937780379|21.280937780379|21.024930968813|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.590536447586|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.297560687435|19.222009436928|19.222009436928|19.222009436928||18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.743246330067|17.944018007698|16.825575114823|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.676551165343|-20.396479466871|-20.396479466871|-20.396479466871|-20.396479466871|-20.79051150582|-21.231678637109|-22.529088400295|-23.058986980044|-24.207762645707|-24.937513800711|-25.781681877872|-26.27075805322|-26.373775548597|-26.373775548597|-26.411973603191|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881||-26.988867750881|-26.988867750881|-27.389853149782|-27.522059288434|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.685162956485|25.685162956485|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|24.560595265018|24.176106178084|23.879290571085|23.879290571085|23.781434684187|23.523815849523|23.415150248452|22.930522904842|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307||22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.568377297054|-24.775995392595|-24.775995392595|-24.775995392595||-24.775995392595|-24.775995392595|-25.476594972383|-26.100038581172|-27.092264445931|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539||-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999
00828|940831|/equities/liberty-media-co|R1000VALUE|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092||67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|66.909149035284|66.428019056131|65.467151758196|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|65.795538989686|65.795538989686|65.795538989686|65.795538989686|65.550659064874|63.723867663822|-70.511317971771|-70.758192437032|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635||66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|65.652885509167|65.331387580877|65.331387580877|65.331387580877|65.121899778584|64.649964207786|63.789233386933|63.642993253469|63.642993253469|63.446701573|63.003571532226|63.003571532226|62.864281784667|62.262025130208|59.208746719011|59.208746719011|59.208746719011||59.071675194246|58.346526557585|57.545097384607|56.596330754742|56.596330754742|56.315973406351|54.133844725861|53.783848659021|53.783848659021||53.783848659021|53.783848659021|53.783848659021|53.783848659021||53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|52.056689041436|51.73939808545|51.73939808545|51.73939808545||50.539313726265|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.667290784433|-58.353247856116|-60.338920194811|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.027734429575|54.924329394474|-60.070169625276|-60.070169625276|-60.070169625276|-61.286451111892|-61.589879355141|-61.589879355141|-61.768918709963|-62.533454794585|-63.740765989819|-65.221814090454|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|-65.405239203891|-65.405239203891|-65.405239203891|-66.012776948407||-66.012776948407|-66.012776948407|-67.622089211086|62.129773300494|62.129773300494|62.129773300494|61.626353760125|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.073279258574|60.477330804564|60.477330804564|60.477330804564|60.477330804564|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|60.29515574745|59.094441978707|57.666899566931|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.378475823803|-62.426627546332|57.019069647864|57.019069647864|57.019069647864|57.019069647864|57.019069647864||57.019069647864|57.019069647864|57.019069647864|57.019069647864|56.392223543675|55.784385887286|55.731335567952|55.731335567952|55.731335567952||55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.731335567952|55.222538555424|55.222538555424|55.222538555424|55.222538555424||55.222538555424|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-61.203648574352|-63.372399232122|-64.895247938864
00829|958243|/equities/sunrun-inc|R1000VALUE|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676||-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.858413238384|-22.858413238384|-23.145913708922|-23.145913708922|-23.145913708922|-23.145913708922|-23.681016618143|-24.817796263573|-24.978662103942|-26.464025785073|-26.464025785073|-26.92507913548|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-28.209633672938|-28.209633672938|-28.209633672938||-28.209633672938|-28.209633672938|-28.209633672938|-28.209633672938|-28.2795932963|-28.288880369674|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|23.395762432341||22.603903863964|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.724863390008|-28.385833517895|-28.385833517895||-28.385833517895|-28.695782386945|-28.695782386945|-29.942536684855||-30.933373818778|-31.819303814992|-32.13644919619|-32.63235913631|26.828562600582|26.828562600582|26.828562600582|26.828562600582|26.461746064788|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.151588736014|26.024542501719|25.74653474582|25.74653474582||25.260871376073|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|23.971636859191|23.971636859191|21.736417973055|19.194410001754|19.194410001754|19.194410001754|19.194410001754|19.194410001754|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-25.190708274132|-25.693008761148|-26.822787978627|-28.266805916629|-28.266805916629|-28.729760677238|-28.729760677238|-30.12084593444|-30.71649630499|-31.686384974057|-33.093204827369|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-36.054917280927|-37.337130909777|-37.797316954772|-37.983773785874|-38.059144530081|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|30.252498833632|28.922825582857|28.922825582857||28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.225061927306|28.225061927306|28.225061927306|26.507289818114|25.588261094289|25.588261094289|25.588261094289|25.588261094289|25.588261094289|23.694735172278|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-29.641726571653|23.341148047612|23.341148047612|23.341148047612|23.341148047612|23.341148047612|20.957908900762|20.542629236089|20.542629236089|20.542629236089||19.332033892591|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242||-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-59.051924880163|-59.344793747256|-59.344793747256|-59.477450368814|-59.477450368814|-60.347143806807|-60.491320708641|-60.491320708641|-60.491320708641|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-63.500723670014|-64.144691703594|60.30726513009|60.30726513009|60.30726513009|60.30726513009|60.111614019356||60.111614019356|60.111614019356|59.835682955806|59.2040431306|59.2040431306|59.101893456472|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.916871925211|-63.053189909034|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361||58.914577837711|57.686470424605|56.565766241234|55.948630335244|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-61.012328525872|-63.578141314554|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.506856929582|-63.469368737463|-63.469368737463|-63.986520760064|-64.490021167866|-65.19057786318|-65.440642222788|-65.450985707651|-65.450985707651|-66.389043796736|-67.46730591266|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.54104539948|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.629926674784|64.475472336809|64.473575973182|64.473575973182|64.473575973182|64.473575973182||64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|63.973968081638|63.543860070093|63.141506424859|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.669548650767|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-69.478711647979|-69.73245848019|-70.411063706423|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426||65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|64.11336187322|63.647066476158|63.313963548135|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854
00831|16037|/equities/east-west-bancorp|R1000VALUE|46.777019306226|46.777019306226|46.777019306226|46.66479343419|45.620379569664|45.620379569664|45.620379569664|45.418778236856|45.313085776953|45.209474424519|45.209474424519||45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-70.471081070911|-75.841756084242|-78.120891600493|-78.613746251931|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409||73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|72.625375357154|70.706706990669|70.109870756935|70.109870756935|66.936524114422|64.385759412786|64.385759412786|64.385759412786|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.51672791752|-70.116920569569|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-72.958268072559|-73.609593517516|-73.609593517516|-73.609593517516|-73.609593517516|-74.376764861449|-74.421575728135||-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-75.687142162714|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|65.064161730838|65.056289726972|-73.764388451034|-73.764388451034|-73.764388451034|-74.042486619868|-74.042486619868|-74.210261503765|-74.669179245177|-77.83019944953|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|-75.483731560885|-75.483731560885|-75.483731560885|-75.483731560885||-76.399504043658|-76.399504043658|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|70.792883286725|70.204591947408|69.466211749019|67.04250976874|65.057822196002|65.057822196002|65.036707909503|65.036707909503|65.036707909503|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|64.708155307674|64.708155307674|63.679619534704|63.177905965616|-69.702321629725|-69.702321629725|-69.702321629725|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.288087056056|-72.07154255527|-72.07154255527|-72.07154255527|-75.586484068165|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001||-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-77.335126444868|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-80.581950682295|-80.581950682295|-80.777163949159|-81.475340399183
00832|942360|/equities/amern-hms-4|R1000VALUE|31.430716716844|31.430716716844|31.430716716844|31.385111198992|31.385111198992|30.840014080208|30.840014080208|30.840014080208|30.840014080208|30.33180375011|29.885437169685||29.679653237278|29.657391413511|29.489600985648|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.849967655878|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.449481158741|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.840080470236|-33.593422698082|-33.837692259751|-34.181324321917|-34.862860501796|-35.043457257516|-35.112174815345||33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|32.1077032348|31.60411477315|31.581746480931|31.581746480931|31.180272206189|30.708916249674|30.355738285296|30.323598043911|30.249124114646|30.249124114646|30.249124114646|30.249124114646||30.249124114646|30.249124114646|29.345691858545|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406||-32.228296835872|-32.228296835872|-32.228296835872|-32.228296835872||-32.228296835872|-32.228296835872|-32.57302166853|-32.57302166853|-32.994468126403|-33.317186472269|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.862525121287|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.129870620628|-32.949193112793|-32.949193112793|-32.949193112793||-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-33.057212473363|-33.057212473363|-33.725514545937|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-34.33281273668|-34.407846925711|-34.500563725338|-35.095803694047|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.490057571229|-35.610065256552|-35.996184016815|-36.295719301689|-36.295719301689|-36.804689155672|-37.110489247744|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|-37.213033704041|-37.213033704041|-37.213033704041|-37.213033704041||-37.213033704041|-37.213033704041|-37.534176024976|-37.534176024976|-37.976584073772|-38.720371905157|-38.728238554144|-38.728238554144|-38.753597333855|36.529061463897|36.529061463897|36.529061463897|36.529061463897|36.517569174838|36.303967809756|35.871074835547|35.504526950793|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|34.827982085835|34.139260930651|34.139260930651|34.139260930651|34.139260930651|33.522454025855|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.550318589938|-36.550318589938|-37.673409425696|-38.832400387614|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043||-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-40.17140934969|-40.944898531448
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798||-242.56350055332|-245.27667189301|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|238.95857698546|238.95857698546|238.95857698546|238.95857698546|238.95857698546|236.00480230237|235.98294895878|235.98294895878|235.98294895878|235.98294895878|234.64689427624|234.64689427624|234.64689427624|234.64689427624||234.64689427624|233.27215768242|230.13897070779|227.27218601321|227.11882837189|223.6836910024|223.21075987978|223.19222154936|223.19222154936|222.34579690651|220.40842903838|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-243.00709597641|-244.37493654351|-244.37493654351||-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-250.45226704756||-250.45226704756|-253.77042202115|-253.77042202115|-253.77042202115||-253.77042202115|-254.30991325511|-255.22131453444|-255.22131453444|-255.22131453444|-255.22131453444|-260.90266281685|242.14009771718|242.14009771718|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922||240.330395261|238.54238948949|237.00571166285|233.10134836047|232.04696054594|232.04696054594|232.04696054594|232.04696054594|232.04696054594|231.34662045523|223.14974582509|222.05232310644|219.29965870696|219.29965870696|219.29965870696|219.29965870696|219.29965870696|218.87881991999|218.87881991999|218.87881991999|217.23924327047|211.22638442948|-235.1813449421|-235.1813449421|-235.1813449421|-241.22470873738|-241.22470873738|-241.22470873738|-241.22470873738|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|218.05767019339|215.13130058787|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|206.21084462577|-219.80726088707|-219.80726088707|-219.80726088707||-219.80726088707|-219.80726088707|-220.94639925631|-222.23961421816|-224.25956569081|-224.35329435063|212.53719618819|212.53719618819|212.53719618819|212.53719618819|212.53719618819|211.19521907194|208.79110224006|208.79110224006|208.79110224006|207.78510922588|206.53234131245|204.36983524327|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|198.21953661031|191.23670198726|187.54606376541|179.9131263721|179.4934726278|177.86607906996|175.11454108223|174.84179231966|174.84179231966|174.84179231966|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551||-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.43324881263|-189.23668056883||-189.23668056883|-192.64576378307|-197.77528932847|-199.08698885482|-203.70444236907|185.61799773125|185.61799773125|185.61799773125|184.16888680886|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539||-199.13316215539|-199.13316215539|-199.13316215539|-201.6251714921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-40.559771933134|-40.559771933134|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759||-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.305324600759|-41.683242945869|-41.683242945869|-41.683242945869|-41.683242945869|-41.683242945869|-41.683242945869|-41.683242945869|-41.977311941086|-41.977311941086|-43.253923040958|-44.030790335968|-44.635586640388|-44.996386125027|-44.996386125027|-44.996386125027|-44.996386125027|-44.996386125027|-44.996386125027|-44.996386125027|-44.996386125027|-45.331004012888|-45.591064198597|-45.591064198597||-46.014055032034|-46.014055032034|-46.301304678673|-46.334064987628|-46.334064987628|-46.334064987628|-46.334064987628|-46.334064987628|-46.334064987628|-46.334064987628|-46.334064987628|-47.017325855326|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-47.305742849706|-48.034118879502|-48.703036878578|-48.738507004972||-48.738507004972|-48.738507004972|-48.738507004972|-48.738507004972|-48.738507004972|-48.738507004972|-48.738507004972|-48.84615502717|-48.84615502717||-48.84615502717|-48.84615502717|-48.84615502717|-48.84615502717||-48.84615502717|-48.84615502717|-48.84615502717|-48.84615502717|-48.84615502717|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.854875320258|45.489792022509|45.384044392686|45.319171410778|45.103642867648||-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.426253550737|-48.903106099465|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.819514554801|44.749655081235|43.902786812741|43.596146101377|43.596146101377|43.596146101377|43.596146101377|43.596146101377|42.974208307924|42.974208307924|42.974208307924|42.974208307924|42.585991807186|42.506450171165|41.363535451549|41.319332722845|41.319332722845|40.950819786278|40.950819786278|40.950819786278|40.948520669107|40.394043826134|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-42.932911276646|-43.073023663436|-43.744766723751|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877|-44.027877047877||-44.027877047877|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.819956126137|41.206183237415|40.917721848335|40.343633127043|40.275582472295|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.612449513224|-42.758325661525|-42.758325661525|-42.758325661525|-42.956708366457|-43.534509904719|-43.702856548999|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.050876877623|-44.150169449733|-44.41790271433|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068|-45.479834842068||-45.479834842068|-45.479834842068|-45.872884702513|-45.872884702513|-45.912093851113|43.426677998311|43.426677998311|43.426677998311|43.426677998311|43.11964173715|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701||-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701|-45.852616859701
00835|21198|/equities/cubesmart|R1000VALUE|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.163040636369|-48.090086598372||-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.422945805508|-48.422945805508|-48.506052463273|-48.926725459341|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.865337929897|44.732877291763|43.587010402036|-47.432737353963|-47.432737353963|-47.432737353963|-47.432737353963|-47.432737353963|-47.895264947329|44.478391767949||44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.478391767949|44.450434500873|43.976038622525|43.325909596494|43.325909596494|41.866011069672|41.843900493401|41.386912927238|41.386912927238|40.83294382052|40.529204156182|40.437169368821|39.696299985336|39.148258935831|39.148258935831|39.148258935831|38.83314509699||38.83314509699|38.83314509699|-42.2560113659|-42.2560113659|-42.2560113659|-42.2560113659|-42.2560113659|-43.184208804013|-43.184208804013||-43.376069463551|-43.376069463551|-43.376069463551|-43.376069463551||-43.376069463551|-43.376069463551|-43.376069463551|-43.376069463551|-43.90841082871|-44.482677240505|40.549416443756|40.549416443756|40.549416443756|39.685185429179|39.462149298548|39.327540642966|39.327540642966|39.327540642966|39.327540642966|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564||38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.178713557564|38.143572857471|36.468968553114|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.082246127562|-41.666169290725|-41.666169290725|-41.845466115942|-42.548850036187|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-42.87922861328|-43.61392171902|-44.230690617501|-45.383543909854|-45.472964327938|-45.855795800031|-46.22643972695|-47.291877601545|-47.899863187914|-48.856515187296|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116|-49.050485662116||-49.050485662116|-49.050485662116|-49.423983524787|-50.074980787158|-50.703868075344|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.953819925532|47.836739266994|47.836739266994|47.836739266994|47.184710728992|46.739401115167|46.237670118266|45.39463062491|44.896257826641|43.27862129935|43.230212043935|43.230212043935|43.055700880583|43.055700880583|43.055700880583|42.284667551844|41.101852801474|40.768169194496|40.755023675244|40.755023675244|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547|40.521062091547||40.521062091547|40.521062091547|40.521062091547|40.521062091547|39.940624029059|38.939999455235|-43.088549517419|-43.088549517419|-43.088549517419||-43.088549517419|-43.088549517419|-43.088549517419|-43.088549517419|-43.91419908606|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366|41.050694616366||40.936880491099|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.0020583656|-45.188675512491|-46.092976479198|-46.988254376837|-46.988254376837|-46.988254376837|-46.988254376837|-48.108462025529|-48.108462025529|-48.108462025529|-50.006068840961
00836|39258|/equities/service-corporation-international|R1000VALUE|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.974894128696|67.274324402164|66.624302151531||66.624302151531|66.624302151531|65.657787167066|65.64812240229|65.315132136985|64.053204849742|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-67.895361851936|-68.777722834753|-69.382143973428|-69.937386617747|-70.59264915264|-71.206279413307|-71.356141452882|-71.362377781441|-71.823756583057|-72.571396491619|-73.74917038293|-73.74917038293|-74.845627090468|69.99937672325|69.99937672325||69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.99937672325|69.345975713686|68.879462591758|68.547223161714|67.959419540847|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743|67.578214489743||67.578214489743|67.578214489743|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324||66.791514876324|66.791514876324|66.791514876324|66.791514876324||66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324|66.791514876324||66.694181551358|65.93895969107|65.93895969107|65.93895969107|65.93895969107|65.93895969107|65.908367246846|65.908367246846|65.908367246846|65.908367246846|65.804214682671|65.804214682671|64.390235281093|62.717206478233|61.430233319727|60.924143826661|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|57.516558043032|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-62.308189596951|-64.042520564058|-64.042520564058|-64.170272312609|-64.170272312609|-65.083079084255|-65.17231022925|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014||-65.629862705014|-65.629862705014|-66.311235550534|-66.999427931718|-67.397419974994|-68.866578470547|-69.508976180111|-69.543862456254|-69.839849174212|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-71.877499393975|-75.39387046447|70.157963839693|70.157963839693|69.486625556067|69.000585955253|69.000585955253|68.221483462244|67.702763708862|67.506956268717|67.025507795998|66.565565387616|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|65.516509812553|64.871954804746|64.291908595405||64.291908595405|64.275139471579|64.275139471579|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241||-68.877581818241|-69.758977076895|-70.912542398926|-70.912542398926|-71.610045177138|67.032134107892|67.032134107892|67.032134107892|67.032134107892|66.957927125631|66.176029410559|65.54753050826|65.107813676441|65.046372959452||65.046372959452|64.159301304638|63.708725065605|63.708725065605|63.708725065605|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141||-260.45383619141|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|235.10214287848|233.15738653708|228.05799769825|228.05799769825|227.80556216676|227.80556216676|227.80556216676|227.80556216676||227.80556216676|220.79312256132|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|215.18782642184|211.33812542062|211.33812542062|211.33812542062|211.33812542062|208.45790926726|202.94545562302|201.8363398185|201.65367442551|201.65367442551|201.65367442551|201.65367442551|201.65367442551||200.17146228621|198.18316145814|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|196.13626496536|196.13626496536|196.13626496536|196.13626496536|196.13626496536||196.13626496536|193.68694832306|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|188.01424264737|188.01424264737|185.66415161367|184.77573208539|184.76647438391|184.76647438391|184.76647438391|181.11441320164|179.46990260794|175.29747644709|175.29747644709|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|170.12589947121|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.67346887931|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-196.64773303669|-198.62005447642|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567||182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|179.59153823357|179.59153823357|179.59153823357|175.80474852965|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|171.32758280417|167.77679794979|167.77679794979|167.55881990856|167.55881990856|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454||-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-186.26282255325|-190.3952172145||-190.3952172145|-194.31551794043|-198.83107029939|-198.83107029939|-200.67646998327|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203||180.80498444203|171.88909760188|-197.21391747676|-197.21391747676|-198.72385549206|-198.72385549206|-199.1970586739|-207.04142843391|-207.04142843391|-207.04142843391|-208.09065310339|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347
00838|39140|/equities/lear|R1000VALUE|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288||-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-141.48782391288|-145.5623105868|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724||135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|135.75035827724|130.47290005251|129.75517532615|129.75517532615|128.57349195568|128.57349195568|128.57349195568|128.57349195568|127.16115449311|127.16115449311|127.16115449311|126.54852669373||126.35232761337|126.35232761337|125.86536564246|122.37707015557|-133.62415180201|-133.62415180201|-133.62415180201|-133.62415180201|-133.62415180201||-133.62415180201|-133.62415180201|-133.62415180201|-133.70185013753||-133.70185013753|-134.07205582705|-135.55889385236|-135.55889385236|-135.77515992072|-137.62739869121|-139.87266626362|-142.23851202383|-142.23851202383|-142.23851202383|-142.23851202383|-144.02723564985|-145.82081545595|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869||134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|134.50451269869|133.27612718745|129.43014138721|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|126.55771610976|124.56302444406|124.37586161238|123.03095358325|119.91721893365|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-132.98687963501|-134.45708582153|-136.20731779988|-136.44646630746|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-136.59277668321|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-140.70367539298|-145.29686517595|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632||-150.39419502927|-150.39419502927|-153.31243244491|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.65764717615|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|135.67041566441|135.61990290294|135.03045241712|132.13050722941|128.25166103425|126.12619663834|126.12619663834|125.60827760298|124.18531512771|122.69590271352|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-140.63484101084|-141.86906094938|-141.86906094938|-143.64951287805|129.3744180734|129.3744180734|129.3744180734|127.23158116419|126.76924986396|125.18472278896|125.18472278896|124.41025276518|123.41584820589||-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|49.716307418107|49.716307418107|49.466451186338|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996||-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.163877499001|-52.537036696956|-52.817607018254|-52.817607018254|-52.817607018254|-53.186983928884|-53.186983928884|-53.383717054454|-53.383717054454|-54.091071546439|-55.290635678905|52.134711667647|52.134711667647|52.134711667647|52.020319643671|51.331366952983|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553||51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|50.868740481303|50.444465233403|50.263924679842|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831||50.129553067006|50.129553067006|-52.760823734882|-52.760823734882|-52.760823734882|-52.760823734882|-52.813048583802|49.891120463124|49.891120463124||49.891120463124|49.891120463124|49.891120463124|49.891120463124||49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.785962349299|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|48.995931608013|48.379108481026|48.379108481026|48.379108481026||47.940725461465|47.940725461465|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|45.817669865717|45.086544881517|44.289390230901|43.778872013895|43.308126864008|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.669474323311|-48.276747348032|-48.276747348032|-48.452037628185|-48.675283440496|-49.507855954596|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426||-50.508582020426|-50.508582020426|-51.596641859107|-52.150708446561|-52.424362246261|-52.883859774023|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.046788745304|50.046788745304|49.720864990442|49.450800501737|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|49.256970475133|48.71222588532|48.525302007384|48.15585271803|47.829964340698|47.528383029551|47.528383029551|46.981121448511|46.226090117554|45.98937889852|44.652578563055|44.652578563055|44.652578563055|44.139215115363|44.139215115363|43.800587366747|43.468741612506|43.468741612506||43.468741612506|43.468741612506|43.468741612506|43.468741612506|43.139119683451|42.706511774269|-46.560319691124|-46.560319691124|-46.560319691124||-46.560319691124|-46.560319691124|-46.560319691124|-46.560319691124|-47.571538904444|44.710998260629|44.710998260629|44.710998260629|44.710998260629|44.639403991845|43.965380223754|43.640393292642|43.626322966711|43.626322966711||43.616696284763|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.497000756169|-46.603398999933|-46.603398999933|-46.88829878675|-47.256227706014
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.658010639079|-54.068101318058|-54.068101318058|-54.068101318058|-54.068101318058||-54.068101318058|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.776427194802|-56.974365151953|-57.438517372952|-57.854712051888|-57.854712051888|-57.854712051888|-57.854712051888|-58.123570489376|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247||-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.956844164258|-59.236512143525|-59.236512143525|-59.236512143525|-59.236512143525|53.960589638105|53.960589638105|51.479266103496|50.552519410175|50.396474594592|50.396474594592|50.074118464188|50.074118464188|50.074118464188|50.074118464188|48.132911303525|47.548087629866|47.548087629866|46.679175625456||46.18686046668|45.734845903936|44.096442467967|44.096442467967|44.096442467967|43.102156593844|42.754619760032|41.286798656777|-48.031875735602||-48.031875735602|-48.031875735602|-48.031875735602|-48.031875735602||-48.52486115703|-48.535401039752|-49.477668847677|-49.934964168995|-51.108349258072|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007||-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-53.902922242375|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-56.727399086167|-60.855997746973|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-62.121755148509|-62.121755148509|-64.531673989405|-67.579635180489|-67.967266929316|-67.967266929316|-69.169237017816|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946||-71.444545202678|-71.444545202678|-72.909176919939|-72.909176919939|-72.909176919939|-74.528924047505|-74.528924047505|-74.528924047505|-74.528924047505|-76.411291188173|-79.932988557741|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|66.873637070614|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-77.172434558272|-77.172434558272|-78.403819973601|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.703679636042|-82.336309621644|-84.817310119019|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355||-85.553245799355|-85.982666298871|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147||-87.50841311147|-87.50841311147|-89.8193598462|-89.8193598462|-90.066858789751|78.082711793437|78.082711793437|78.082711793437|78.082711793437|78.082711793437|77.521770008128|77.521770008128|-88.174856410361|-88.174856410361||-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-92.043170754487
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931|75.174273488931||75.174273488931|75.174273488931|75.174273488931|74.74308162046|74.551208022706|72.786899888374|71.349605070063|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.3417101931|70.33361462811|70.33361462811|70.33361462811|70.33361462811|70.33361462811|70.33361462811|-75.343626131864|-75.343626131864|-75.343626131864|-75.343626131864|-75.343626131864|-75.743200635746|-75.855675202626|-75.855675202626|70.796385818435|70.796385818435|70.796385818435||70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|70.796385818435|67.678206820967|66.940873646444|66.940873646444|66.940873646444|66.5201402502|66.001528684585|66.001528684585|64.967252245974|63.384605652445|63.384605652445|63.384605652445|62.464563853601||61.624794543959|60.83198861411|60.258324191866|59.228134735754|58.697368842949|58.510132816052|58.510132816052|58.510132816052|58.510132816052||58.510132816052|58.510132816052|58.510132816052|58.510132816052||58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.510132816052|58.287092238241|56.639550347652|55.880053568246|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651||55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|55.711746221651|53.663050552065|52.761723089941|-59.292441037546|-59.292441037546|-59.797273416149|-59.797273416149|-60.541413804809|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-61.640574171425|-64.000083607966|-65.673425112095|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-66.343987094988|-67.759429732549|-68.16769959263|-69.655221693295|-71.129133163313|-72.394041205358|-73.110043579683|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-73.138134934072|-74.276813694244||-75.1147899588|-75.411991114976|-77.399527367694|-77.399527367694|-77.563743177104|-80.194359213166|-80.242300770966|-80.242300770966|-80.477832765808|-81.238146432495|76.688705160409|76.688705160409|76.688705160409|76.688705160409|76.688705160409|75.788647666132|75.788647666132|75.526274591193|73.965131436731|73.965131436731|73.811026986913|73.811026986913|73.612252801078|71.266393866161|70.616225789628|70.616225789628|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-77.466772181729|-78.903359420807|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493|-79.503811745493||-79.503811745493|-79.971993451481|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215|-80.965818008215||-80.965818008215|-80.965818008215|-82.230084718047|-82.230084718047|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875||-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-84.037543795399|-84.775047220447|-87.787551788994
00843|13961|/equities/aqua-america-inc.|R1000VALUE|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.200770937651||42.200770937651|41.535303313698|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.749370468795|-44.928188206023|-45.082431662156|-45.386149020933|-45.386149020933|-46.201278682045|-47.194477664457|-47.194477664457|-47.949977039217|-48.072882174898|-48.072882174898||-48.072882174898|-48.072882174898|-48.437647818911|-48.524740121476|-48.524740121476|-48.524740121476|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-49.32066947143|46.548994399702|46.548994399702||46.548994399702|46.548994399702|46.399995116829|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479||45.034622960766|44.401804188314|44.369779193205|44.318247800723|44.318247800723|44.318247800723|44.005829499447|43.674811546763|42.797289522444|42.331432192365|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|40.938214307208|40.457180452765|39.967979696527|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.626874444894|-44.259305633894|-44.505339372811|-44.696489056677|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.997644887604|-46.319129220543|-46.319129220543|-46.752366851765|-47.205961252802|-47.861679317281|-48.219505859236|-48.219505859236|-48.219505859236|-48.65167276155|-49.194359903988|-49.995399401647|-50.181556196194|-50.703116808976|-50.945964824982|-51.447462942675|-51.709401133409|-51.899898349654||-51.899898349654|-51.899898349654|-51.933222677322|-52.431913484039|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.39316777548|49.39316777548|49.282965017257|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|48.597529672176|47.732812111676|47.014234747158|46.58853829091|46.037320165559|45.628801589459|44.510891231397|44.354877984633|44.118198116742|43.871331223871|43.673144244513|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.200813100857|43.200813100857||43.200813100857|42.442028862026|42.442028862026|42.442028862026|42.320966568022|41.737740665044|-45.188304841543|-45.188304841543|-45.188304841543||-45.188304841543|-45.326728118817|-46.066206077195|-46.066206077195|-47.667450484807|44.42737588749|44.42737588749|44.42737588749|44.42737588749|44.42737588749|43.882362470204|43.430325013098|-46.841651974462|-46.841651974462||-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-47.005167495699|-47.592965986432|-47.960517567729
00844|39165|/equities/lennox-international|R1000VALUE|243.90606669424|243.90606669424|242.22258312435|237.69591704707|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201|-254.44274020201||-254.44274020201|-257.81637016939|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-263.14878185074|-264.14121448602|-264.14121448602|-268.72163361538|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437||249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|249.88238007437|246.63542956125|235.16908453583|231.05397498475|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.11846890959|-257.98552632863|-257.98552632863|-257.98552632863||-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-257.98552632863|-258.59585959506|-258.59585959506||-258.59585959506|-263.53198826681|-263.53198826681|-263.53198826681||-263.53198826681|-264.34220942271|-266.51255500184|-266.51255500184|-271.95062178889|245.57379431202|245.57379431202|245.57379431202|245.57379431202|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.47191783709|244.15063538078|244.15063538078|244.15063538078|244.15063538078||244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|244.15063538078|238.26513401141|238.23627086338|226.520293296|215.06400424245|215.06400424245|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-238.04751823327|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-244.42692290349|-245.66713069328|-246.49569663349|-252.41049744622|-261.78060415076|-261.78060415076|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|239.75697820059|-261.44282425507|-261.44282425507|-261.44282425507|-261.44282425507||-261.44282425507|-261.44282425507|-261.44282425507|-263.10925937873|-263.22861942961|-268.17279604141|-268.17279604141|-268.17279604141|-269.16009795074|247.01138790104|247.01138790104|247.01138790104|247.01138790104|244.54877416793|241.71500759327|235.95168453017|232.44853629845|229.21282746811|226.31662827386|226.31662827386|221.86494908379|221.86494908379|218.43243498323|218.06300851443|218.06300851443|212.83500885012|208.339100629|208.339100629|208.339100629|208.339100629|208.339100629|202.43772801416|201.55319032688|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|197.5319266693|197.5319266693|197.5319266693|197.5319266693|192.36991621567||189.5821334688|185.29180906527|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-207.24535672588||-207.24535672588|-209.29456411383|-215.46106679966|-215.46106679966|-216.13895710895|-220.80884370748|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169||-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-230.84994520889|-230.84994520889|-230.84994520889|-233.73050450999|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|-142.78888368455|-143.64209969671|-143.89983106356|-146.31926267126|136.18342909845|136.18342909845|136.18342909845|136.18342909845|136.18342909845|135.5760270758|133.32190213419||131.74384949182|130.31927694187|128.06141889212|124.4632373134|120.31971266973|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.67219472542|-128.67219472542|-128.67219472542|120.44280526017|120.44280526017|119.89340905983|119.39656967409|118.40619303658|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864||115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.56258109281|115.40788036218|115.40788036218|115.40788036218|115.40788036218|115.40788036218|103.2555820779|103.2555820779|100.11435024782|99.076770491554|98.759530355844|98.759530355844|97.112812150753|95.676459538977|95.181062526218|94.646802996317|94.646802996317|94.646802996317|94.646802996317|94.646802996317||94.646802996317|94.646802996317|92.765340273821|-103.03604417361|-103.03604417361|-103.03604417361|-103.03604417361|-105.40921852894|-105.61912868098||-106.5795880167|-107.00254520344|-107.00254520344|-107.00254520344||-107.00254520344|-107.00254520344|-107.99956493524|-107.99956493524|-108.74396027621|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572||100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|98.22886412548|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-113.55375243854|-113.55375243854|-113.55375243854|-115.8330602826|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.77095435162|-117.77095435162|-118.68717387539|-120.22958038495|-121.23542073751|-123.43712537702|-123.43712537702|-124.66847311585|-125.35552349718|-128.83919631808|-130.40299428137|-132.74944022664|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282||-135.58366736282|-135.58366736282|-135.58366736282|-137.11463969404|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|129.63674974671|129.63674974671|128.79527335952|127.33364079606|126.03348004168|125.05887515617|122.93430399975|121.84200281656|119.30610862878|118.9800717688|117.4805260429|117.4805260429|117.4805260429|117.4805260429|114.49724968377|111.33360935254|111.09931093899|109.91493338179|109.52131863249|108.09813118657|107.80431239561|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|105.81592542322|104.00077256636||104.00077256636|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522||-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-114.97672439314|-118.79135869054|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677||-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.72005474674|-125.01117719663|-126.89567110917|-126.89567110917|-126.89567110917|-126.89567110917|-130.08644403773|-130.08826906766|-131.73418344486|-137.0429648716
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-17.912221811525|-17.991079699454|-18.612310925521|-18.854234209102|-19.181221315642|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206||-19.183074448206|-19.27072765838|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-20.401477647038|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-21.006033004781|-21.79355927929|-21.79355927929|-22.625899754461|20.119511329339|20.119511329339|20.119511329339|20.119511329339|20.119511329339|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278||19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.319658537111|19.099897247112|19.044873126687|19.044873126687|19.034025492868|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.636648033372||18.26849836587|17.950553197321|16.689503849277|16.070314829155|16.070314829155|15.817016010598|14.961997095088|14.961997095088|14.961997095088||14.961997095088|14.961997095088|14.961997095088|14.961997095088||14.716108498021|14.152342991745|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|13.841090777256|13.749642716928|13.749642716928|13.645158832916|13.473359511354|13.473359511354|13.473359511354|13.473359511354|13.473359511354||13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|12.794862012749|12.399846373537|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-15.294801576259|-15.864551870163|-15.92836882465|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.888286182618|-16.790595819923|-17.137328680327|-17.21814341895|-17.704325838798|-17.803695011927|-18.582994991754|-18.816266119717|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316||-19.260336374316|-19.260336374316|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.139172445167|16.31021392172|16.141070443452|15.606190237801|15.156877554568|14.836589870346|14.836589870346|14.836589870346|14.730654250132|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.498541235831|-17.871712658038|-17.967458271572|-18.11797661727|-18.11797661727|-18.11797661727|-18.11797661727|-18.157751506626||-18.33710041024|-18.33710041024|-18.870112206955|-19.277286509874|-19.277286509874|-19.277286509874|-19.277286509874|-19.74142967794|-20.6735857457||-20.6735857457|-20.86620600688|-21.748006958295|-21.754729847697|-22.309421968225|-23.75435813242|-25.283780556848|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448||-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-27.227034655565|-27.257704937186|-28.193228204743|-29.714292375794
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.91739900167|-77.642660538965|-78.018789521647|-79.576737320664||-79.576737320664|-79.576737320664|73.823213765362|73.823213765362|73.823213765362|72.99634572901|71.394549707988|69.365891514464|69.098771338924|69.098771338924|69.098771338924|69.098771338924|69.098771338924|68.807522726571|68.756135464283|65.442374230063|-73.633563513079|-73.633563513079|-73.633563513079|-74.874239491664|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756||69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.276815220241|69.276815220241|69.276815220241|68.571460508113|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.274591017917||65.548714056231|64.529130289529|62.958750112823|62.620278208313|61.802810714043|61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.012528358481|60.062361558962|60.062361558962|60.062361558962|60.018732742786|58.93747976568|58.567199264926|57.846887097273|55.969320387216|55.348689921003|54.344276219363|54.344276219363||54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.063440112996|54.063440112996|53.46826678374|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-60.100354061324|-61.379837735713|-61.734451792169|-61.734451792169|-61.734451792169|-61.734451792169|-61.970680790398|-62.683987914692|-63.022208649992|-63.767455055845|-63.987727856782|-64.913586219314|-65.909540158911|-67.150599778144|-67.873999609383|-68.769442255664|-69.381605447849|-69.922059074067|-71.053954035069|-71.586781829366|-71.586781829366|-71.586781829366|-71.586781829366|-71.750312957243|-72.720904625209||-73.167039056805|-73.167039056805|-74.203934930195|-74.239926733827|-74.846865563763|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|68.992520674994|68.515376789625|68.227643895211|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612||67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|65.621770030883|63.065850503606|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.539499709842|-72.773935156661
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228||-9.8083695647921|-9.8370770081111|-10.006752025665|-10.05361388743|-10.129672983693|-10.129672983693|-10.129672983693|-10.129672983693|-10.225748145367|-10.290275507267|-10.56974991725|-10.77527839791|-10.807781538984|-10.807781538984|-10.87170212536|-11.019391036353|-11.059740676175|-11.154032382566|-11.154032382566|-11.508369191044|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.172376909461|10.162085098919|-11.018652049035|-11.018652049035|-11.018652049035|-11.278780132896|-11.307811638124|-11.410068507997||10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.191426707027|9.972696305114|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8119276679521|9.5174201502805|9.4990988737278|9.4990988737278|9.3256652626652||8.8865718083534|8.7906359783978|8.5940400353373|8.4228225009641|8.2070250794844|-9.0183324110304|-9.0183324110304|-9.0183324110304|-9.0183324110304||-9.0183324110304|-9.0183324110304|-9.0183324110304|-9.1087025814359||-9.135497176243|-9.135497176243|-9.1980212995461|-9.1980212995461|-9.428862658811|-9.7843146232238|-10.164794010969|-10.269729712171|-10.269729712171|-10.269729712171|-10.353033068625|-10.509202748369|-10.546058952622|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333||-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.1162138107883|8.9912051952753|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.530188655687|-10.585486994664|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.868084848189|-11.023983253664|-11.207347408076|-11.431464211963|-11.712970697992|-11.712970697992|-11.712970697992|-11.712970697992|-12.03163407921|-12.136815745292|-12.659795026711|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639||-12.851135617639|-12.851135617639|-13.290706402886|-13.405229205145|-13.445810338141|-13.74572712453|-13.74572712453|-13.74572712453|-13.85025259159|-13.870280754809|-14.331423349121|-14.75047012936|-14.975176448869|-14.975176448869|-14.975176448869|-14.975176448869|-15.124477321777|-15.124477321777|-15.191640993923|13.109287742144|13.108923551293|13.108923551293|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.751579065393|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586|-14.90412770586||-14.90412770586|-14.90412770586|-15.275975029521|-15.301083503888|-15.462593116943|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068||-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-15.805502522068|-16.529725035117|-16.68191672264|-16.770484669324|-17.000283169874
00851|24357|/equities/watsco-inc|R1000VALUE|312.70007685144|312.70007685144|312.70007685144|295.81216153523|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568||294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.4154307515|291.63993275503|291.48547588829|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-321.60824041411|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235||294.55961415235|294.55961415235|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|283.32290152677|268.60349823776|259.34995562831|259.34995562831|259.34995562831|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005||255.6995330005|255.6995330005|254.03779932185|245.99073310609|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778||-269.32058695778|-270.10974495748|-270.10974495748|-270.10974495748||-270.10974495748|-270.10974495748|-273.30861137358|-273.30861137358|-275.76899981993|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-283.18059134569|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494||257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|253.49631798373|251.10924946054|246.60026843001|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-278.06852748162|-278.06852748162|-278.06852748162|-278.06852748162|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|248.97186930443|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-281.87698011292|-288.23689674409|-288.23689674409|-288.23689674409|-288.23689674409|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181||-290.99048623181|-290.99048623181|-293.45330311564|-299.35755705069|-301.75840859094|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|281.16944797085|281.16944797085|281.16944797085|275.80994571631|269.66716855306|266.18407962873|261.7131749386|261.7131749386|253.13408462144|252.51454450397|248.48251848785|248.48251848785|246.83696037496|242.22050366098|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|234.0851789586|232.60305820476|232.60305820476|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783||-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-255.58756890199||-255.58756890199|-255.58756890199|-268.44952588503|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445||-268.5624133445|-268.5624133445|-268.5624133445|-269.41197409642|-271.958482142|-271.958482142|-275.10692995975|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-281.02399785039|-281.02399785039|-283.09942581386|-285.21298675769
00852|39217|/equities/american-financial-group|R1000VALUE|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416||-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-118.03985245416|-120.05115335603|-120.05115335603|-123.5839909251|-125.62272396965|-127.31995074929|-129.91123271189|-131.06205871701|-131.06205871701|-131.06205871701|-131.06205871701|-131.06205871701|-131.06205871701|-131.06205871701|-131.06205871701|122.78997415444|122.78997415444||122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444|122.78997415444||122.78997415444|122.17306200542|122.17306200542|121.47680506929|121.47680506929|121.33520969003|-127.62389095707|-127.62389095707|-127.62389095707||-127.62389095707|-127.62389095707|-127.62389095707|-127.62389095707||-127.62389095707|-127.62389095707|-127.62389095707|-127.62389095707|-127.62389095707|-127.62389095707|-129.30814094988|-131.53412882981|-131.58379443115|-131.58379443115|-133.23084134996|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263||124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|124.15259865263|122.52219268984|122.52219268984|121.45520558874|121.45520558874|121.45520558874|121.45520558874|121.45520558874|119.09887870727|115.92036929592|113.75662735286|113.04638230037|113.04638230037|113.04638230037|113.04638230037|113.04638230037|113.04638230037|113.04638230037|111.9038524278|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|111.36798918315|109.97370722634|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.29155559751|-120.92018827038|-122.29778600883|-124.10386791441|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433|-124.5234622433||-125.33191161124|-125.33191161124|-126.19759172828|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|119.8190161172|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-126.73125815775|-128.32992030252|-128.32992030252|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626|119.66799976626||119.66799976626|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165|-130.93272062165||-130.93272062165|-130.93272062165|-132.16411578634|-132.16411578634|-132.41192359371|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503||-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-133.67428446503|-135.58843412103|-138.44922923712|-138.53053424242|-138.53053424242|-138.53053424242|-138.53053424242|-140.90647535725|-141.24581178474|-143.85117926915|-146.41958761568
00853|254|/equities/alcoa|R1000VALUE|-43.075127263956|-43.876807791317|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377|-44.174677314377||-44.174677314377|-45.104640366872|-46.15237954175|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-46.608821277696|-48.106800694022|-48.346351904189|-48.346351904189|-48.346351904189|-48.474581500463|-48.797995643012|-49.790394549228|-52.523664303593|-52.523664303593|-54.328515816587|47.431042976281|47.431042976281|47.431042976281|47.431042976281|47.431042976281|44.72184089366|-53.215997501119|-53.215997501119|-53.215997501119|-53.215997501119|-54.283024580094|-54.283024580094|-54.283024580094||-54.283024580094|-54.907551402924|-54.907551402924|-55.193567558421|-55.193567558421|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697|48.236731227697||46.946922602985|46.106509003048|46.106509003048|44.909176492034|42.799086728956|-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708||-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708||-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708|-49.027993425708|-49.657714456299|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|43.001509687349|42.135013391624|41.217316183728|41.217316183728|41.217316183728||41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|41.217316183728|39.483673890042|39.483673890042|36.7052163367|35.18733171236|35.18733171236|34.537324572927|34.537324572927|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.786554793544|33.593950991307|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-42.332462595427|-43.084960194124|-43.549955601707|-44.454950380342|-47.842721992087|-50.547468456241|-51.021185664283|-51.021185664283|-51.021185664283|-52.82076282407|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-54.821944097586|-55.441535625366||-55.441535625366|-55.441535625366|49.32741014878|49.32741014878|49.32741014878|49.32741014878|48.501567018474|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|47.196535043368|44.985595204708|42.950661847191|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|42.773969052537|40.611559672345|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-48.331946932808|-49.841971817743|-49.841971817743|-50.981808794486|-50.981808794486|-50.981808794486|-50.981808794486|-51.599231230934||-53.769147541478|-54.802385173854|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-57.184690937271|-58.758545434994|-59.579315842575||-59.579315842575|-60.583702669475|-60.583702669475|-60.583702669475|-61.279115052062|-65.062351380275|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689||-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-68.486268132689|-69.835269119714|-69.835269119714|-71.244743084879|-75.735269678931
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.527022306816|-58.948359958216|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501||-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-59.787455595501|-60.520506369811|-61.966396787703|-61.966396787703|-62.034879309081|-62.034879309081|-62.034879309081|-62.034879309081|-62.034879309081|-62.215142574733|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-63.445282799749|-64.30615475741|-64.30615475741|-64.30615475741|-64.751840306288|-65.108153768122|-65.195171828336||-65.483524211321|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|61.635688284534|59.347153429077|58.76128107076|58.58919976558|58.15966789817|57.473796554133|56.983836604397|56.983836604397|56.406293499514|55.386040054776|55.386040054776|54.822824622766|54.435357996243||54.090953981896|54.040504839707|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053||52.676415185053|52.676415185053|52.676415185053|52.676415185053||52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|52.676415185053|51.761571385153|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479||51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|51.675757278479|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.715824798899|50.388693178315|49.695770833911|-55.280774091469|-55.280774091469|-55.280774091469|-55.280774091469|-55.280774091469|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-56.335046477236|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-58.067543197241|-59.481713587009|-60.027459575029|-61.152733963167|-61.39470287764|-61.945439897495|-61.945439897495|-62.429376587291|-63.865419371282|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148||-65.572520601148|-65.572520601148|-66.634191048801|-67.050765687294|-67.549739288033|-68.088205892909|-68.088205892909|-68.088205892909|-68.088205892909|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.456289139234|63.611992560981|62.997211786507|62.691343886321|61.272052984177|61.077836598223|60.898532434181|60.898532434181|60.898532434181|60.612322613874|60.612322613874|60.399804006328|58.896447378518|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017||-62.778269670017|-62.778269670017|-62.778269670017|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.6293552198||-64.298067612332|-64.298067612332|-64.298067612332|-64.298067612332|-65.422297313127|-67.836441916794|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986||-69.557547802986|-69.557547802986|-69.557547802986|-69.797830629416|-70.697816154187|-70.697816154187|-70.895349154676|-73.009276745281|-74.834755550448|-75.056978296438|-75.056978296438|-75.056978296438|-77.128313355091|-77.207568173544|-77.659520684499|-80.162244543785
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-59.181960161999|-59.181960161999|-61.114124996215|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867||56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|55.66356889358|55.66356889358|55.66356889358|55.66356889358|53.18754357301|53.18754357301|53.18754357301|53.18754357301|52.864225627774|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.766929352505|-56.815478126454|52.29027033432|52.29027033432|52.29027033432|52.29027033432|52.29027033432|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029||50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|48.555090755765|48.197876659305|44.752086126442|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.555477676837||-54.177934623609|-54.177934623609|-54.936039581177|-55.213654878269|-55.984059627995|-57.251672025877|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|52.537263923613|52.430431001416|51.950479314317|50.748587287786|50.614428136234|50.614428136234|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.650414019923|48.391572031821|47.496620398869|47.496620398869|47.496620398869|47.496620398869|47.496620398869|45.73735600722|45.337342169685|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611||-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.368974753986||-49.368974753986|-49.853972828797|-50.376447692834|-50.376447692834|-50.547718065009|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336
00856|39189|/equities/amdocs|R1000VALUE|-95.255627622105|-96.259030860769|-97.029478225562|92.712044133935|92.712044133935|92.712044133935|92.615523472781|92.615523472781|92.615523472781|92.417504454775|92.417504454775||92.417504454775|92.417504454775|92.417504454775|92.184468959353|91.297193446183|90.764554853821|90.764554853821|90.751726648967|90.382472274216|89.239484309072|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-94.53382452329|-94.53382452329|-94.53382452329|-94.53382452329|-95.138692626247|-95.641327073054|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615||91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.109868934398|90.676521648571|90.353352402763|89.922615103277|89.453550673546|89.453550673546|89.453550673546|89.453550673546|89.135662027003|87.513704878094|87.22563219823|87.22563219823|87.22563219823|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527||86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.366234853379||85.075257444008|85.075257444008|85.075257444008|85.075257444008||85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|83.683958114539|82.301898176311|82.102719038649|82.102719038649|81.721963056718||-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-87.263167256747|81.409854123085|81.409854123085|81.409854123085|80.741363946033|80.333181212823|79.74464440178|79.078499103378|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-85.061244663186|-85.648097536619|-85.648097536619|-85.648097536619|-86.010092279126|-86.010092279126|-86.374827195991|-86.723693425775|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-88.492315148632||-88.91520663755|-88.91520663755|-89.985130586948|-89.985130586948|-90.236810779931|-91.566152667266|86.516839065006|86.516839065006|86.516839065006|86.516839065006|86.516839065006|85.769541676233|85.317264697496|85.241357747652|84.69597110918|84.188859517606|83.639459677724|83.639459677724|82.917112897041|82.917112897041|82.917112897041|82.917112897041|82.686777469719|82.686777469719|82.686777469719|82.686777469719|82.056694848896|82.019031746581|82.019031746581|82.019031746581|82.019031746581|81.017817002087|80.205353292657|79.598723659728|78.644967037013|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022||78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|77.321667645194|-83.746450921124|-83.746450921124|-83.746450921124||-83.746450921124|-83.898274867872|-85.014193076933|-85.285525050973|-85.285525050973|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|80.634082967376||80.634082967376|79.902312577141|79.469702833001|79.469702833001|79.469702833001|78.60465358829|78.60465358829|78.60465358829|78.60465358829|76.670721309444|76.456360994733|75.872596351543|-82.047214100199|-82.388569696564|-82.838963464254|-83.248569651173
00857|39169|/equities/aecom-technology|R1000VALUE|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473|-85.180357530473||-85.180357530473|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-86.579747505751|-87.815275955826|-88.628938558725|-88.628938558725|-88.628938558725|-88.628938558725|-88.847670376334|-88.847670376334|-89.721691711491|-89.721691711491|-91.237072571341|85.333810613435|85.333810613435|85.333810613435|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916|85.227745655916||85.227745655916|85.227745655916|84.960194361935|84.960194361935|84.960194361935|84.960194361935|84.960194361935|84.712435789384|83.384374693011|82.372080991638|82.193422951049|81.704472605764|81.704472605764|81.621635296145|81.604236357222|81.604236357222|81.604236357222|81.534710081429|81.512643308824|81.512643308824|81.512643308824|81.512643308824|81.512643308824|81.512643308824||80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692||80.736986590692|80.736986590692|80.736986590692|80.736986590692||80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.736986590692|80.043945642923|80.043945642923|80.043945642923|80.043945642923|79.44799587088|78.82881978525|78.82881978525|78.82881978525|78.82881978525||78.574241781381|77.364157094058|74.841288237105|74.215318313715|73.670255742279|73.670255742279|73.670255742279|72.484018920635|72.484018920635|72.287243974181|71.456880048435|71.456880048435|71.044869585744|70.611846292321|70.611846292321|70.611846292321|70.611846292321|69.969719926852|69.679465232445|68.653891813041|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.453191034009|-73.958547848253|-75.714493506251|-75.725170933222|-75.725170933222|-75.725170933222|-75.725170933222|-75.927410164382|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311||-76.608009415622|-76.608009415622|-77.610007054006|-78.572230822946|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|72.654825536998|72.654825536998|71.923585618637|71.203984275021|70.481095859913|69.740661591853|68.395731151727|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|65.929876785141|64.52875315333|63.591942539751|62.473917196489|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-69.957885127701|-69.957885127701|-71.200982576651|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456||-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.716967544027|-72.716967544027|-75.56441175614|-75.84767045714
00858|6446|/equities/ciena|R1000VALUE|-50.637962080297|-50.945024836127|-51.277248342903|-51.853885818489|-53.323761808616|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288||48.202115193288|48.202115193288|48.1576725064|48.1576725064|47.964637126998|47.381817436302|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.529153616534|-51.118906919339|-51.118906919339|-51.118906919339||-51.304340724789|-52.067324722964|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623||47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.340146946149|47.340146946149|47.340146946149|47.340146946149||46.823416329275|46.823416329275|46.823416329275|46.823416329275||46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-47.182014567566|-47.256870353656||-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.524940599959|43.524940599959|43.132154798023|41.524218823636|40.322617930532|39.036799133222|38.552240096566|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-43.028478039092|-43.788309720695|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.287244211025|-44.287244211025|-44.859565266293|-44.859565266293|-44.859565266293|-45.897848880205|-46.148166431225|-47.138518401028|-47.686411190961|-48.309899755026|-48.791091725516|-48.791091725516|-48.791091725516|-48.791091725516|-49.00732294419||-51.079802686402|-52.522141543173|-55.640712834225|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.077546918121|50.751162886319|49.680180840688|49.63186635463|49.427861525303|49.427861525303|48.70317917586|48.6788094918|48.27756642413|47.555073516367|47.297858521672|47.001510511208|46.618346411176|45.336171893674|45.336171893674|45.336171893674|45.336171893674|45.336171893674|44.74074531087|43.978329928812|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.915670109401|-48.915670109401|-50.005464660469|-51.77607315044|-53.951746707276|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269||-54.798207096269|-54.798207096269|-54.798207096269|-54.930230251076|-55.659734087229|-55.659734087229|-55.659734087229|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-57.491014585233|-57.491014585233|-58.44779238142|-59.465603875202
00859|39146|/equities/ugi|R1000VALUE|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746||-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-35.707611038746|-36.60234573424|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-37.476324783311|-38.103238235266|-38.103238235266|-38.103238235266|-38.999707895683|-39.042732139613|-39.630120279273|-39.630120279273|-39.630120279273|-39.630120279273|-39.630120279273|-40.387912328465|-40.719214048188|-40.719214048188|-41.228572622716|-41.465636323756|-41.894594270726||-42.18121516124|-42.451906489173|-42.644336987648|-42.644336987648|-42.644336987648|-42.644336987648|-42.938710213937|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347|38.689771226347||38.689771226347|38.689771226347|38.257668763731|37.474520239934|36.773910665628|-39.546252546116|-39.546252546116|-39.546252546116|-39.546252546116||-39.546252546116|-39.546252546116|-39.546252546116|-39.546252546116||-39.546252546116|-39.546252546116|-39.546252546116|-39.546252546116|-39.719170580754|-40.021299373717|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599|37.564197916599||37.564197916599|37.564197916599|36.43133120494|35.311076941097|35.311076941097|35.311076941097|35.311076941097|34.670640960893|34.366821730094|33.889246688901|32.902775590749|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.82865871049|32.572754368264|32.249725007435|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.023267602616|-35.098354392244|-35.283818069899|-35.283818069899|-35.283818069899|-35.874574346323|-35.874574346323|-35.874574346323|-35.874574346323|-35.874574346323|-36.147585412947|-36.532881232799|-36.532881232799|-36.899869782727|-37.289576485203|-37.951474881223|-38.976639350312|-39.234599625685|-39.511778023087|-39.856420678389|-40.631299939963|-40.878112544851|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888|-41.238539627888||-41.65594323341|-41.65594323341|-41.787994736477|-42.091311739599|-42.16216712386|-42.425351691107|-42.425351691107|-42.425351691107|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-43.57397278009|-43.784586887207|40.527950875763|40.527950875763|40.527950875763|40.364390921597|40.342100116946|39.279997054447|39.145242115731|39.145242115731|38.925824267859|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712||-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.623347628651|-41.663720197742||-41.665799956923|-41.881165881295|-43.078518544456|-43.272291884181|-44.279745244711|40.863733820256|40.863733820256|40.863733820256|40.863733820256|40.359147977096|40.306909948786|40.306909948786|39.557680136849|39.362505956551||39.362505956551|39.26250377856|38.325839320402|37.541531234588|37.541531234588|36.759387679609|36.759387679609|36.759387679609|36.759387679609|35.683765512608|34.970294852944|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-25.398531864278|-25.456146291222|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203||-25.713801115203|-25.713801115203|-25.713801115203|-26.181946340225|-26.181946340225|-26.200217846392|-26.215242204134|-26.261381159297|-26.355929491776|-26.484454814877|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.008733723889|21.174148001417|-23.020390812838|-23.130433842301|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976||21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.396044165678|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.644954137537|-24.062042506797||-24.062042506797|-24.18648821383|-24.18648821383|-24.18648821383|-24.494892303214|-24.494892303214|-24.504537254775|-24.504537254775|-24.76565229253||22.682191141595|22.682191141595|22.682191141595|22.682191141595||22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.229583361675|22.126339932105|22.126339932105|22.126339932105||22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|21.556748566344|21.556748566344|21.126864172816|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.887551926549|-24.487502968086|-24.487502968086|-24.945281041742|-25.394201081197|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533||24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.014420715636|24.014420715636|23.785672725063|23.785672725063|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.381181700502|23.381181700502|23.381181700502|23.165202228531|22.284946857012|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.931879448435||-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721||-25.118748011721|-25.647497405093|-25.958577202035|-25.958577202035|-26.967307777618|24.564427829445|24.564427829445|24.564427829445|24.47936299185|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285||-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|24.071728232032|24.071728232032|24.071728232032|24.071728232032
00861|39289|/equities/owens-corning|R1000VALUE|95.149561300856|95.149561300856|95.080069214086|93.856741858832|92.873599742642|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326||-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.439687173326|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-99.524463727361|-100.98822515674|-100.98822515674|-102.12302905396|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604|94.94328940604||94.94328940604|94.94328940604|94.94328940604|92.880874879867|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.701499685004|91.657219074782|88.292740873292|85.453047703588|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237||-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237|-92.908584796237||-92.908584796237|-94.018425211693|-94.426866992078|-95.018515702085||-95.018515702085|-95.018515702085|-95.223680897501|-95.223680897501|-98.329920896718|88.646692873705|88.646692873705|88.646692873705|88.646692873705|85.380489589625|85.107768007841|84.074744061989|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497|84.001847809497||84.001847809497|82.851497616971|82.608498623181|82.608498623181|82.608498623181|82.608498623181|82.608498623181|81.917869111403|81.917869111403|80.319852109865|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.932950926494|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|78.488202182683|77.588001984394|76.333800997308|76.333800997308|76.327222699946|76.327222699946|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-85.766657535459|-88.565196204364|-88.565196204364|-89.673555135925|-90.006723775025|81.9300902504|81.9300902504|81.9300902504|81.9300902504|79.246488268537|-87.529213290967|-87.529213290967|-87.529213290967||-87.529213290967|-87.529213290967|-89.699679009956|-90.759645480626|-91.637660577025|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.230273575964|78.742413992553|76.689817901364|76.689817901364|76.689817901364|76.689817901364|75.55729600667|74.960609030713|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508||-83.556189488508|-83.556189488508|-84.870485675708|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-86.276705772623||-86.276705772623|-89.476869193431|-92.369859050508|-92.874284239605|-94.903650358866|86.879356523966|86.879356523966|86.879356523966|86.879356523966|86.39060765124|86.39060765124|86.39060765124|86.39060765124|86.39060765124||86.39060765124|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104
00862|32537|/equities/carlyle-group|R1000VALUE|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883||-32.341448299883|-32.341448299883|-33.426170976071|-33.426170976071|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-35.161070969236|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.166457806394|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205||-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|34.730733646136|34.730733646136|34.730733646136|34.730733646136|34.730733646136|33.517204034309|33.049114372973|32.648045472457|32.648045472457|32.163382561288|31.912572404585|31.912572404585|31.403690679031|31.108810625555|31.108810625555|31.108810625555|30.817288515834||30.372267111439|30.282796603991|30.116996269042|29.536383395521|28.98431582487|28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|27.393495699874|26.822218203005|26.297464025746|26.285724399867||26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|25.417383111524|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-29.062279926946|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-30.029519288139|-30.225589140066|-30.225589140066|-30.225589140066|-30.843588466786|-32.137774594783|-33.331139070192|-33.679598470969|-34.123998373132|-34.128608934726|-34.8266152068|-34.8266152068|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817||-35.607862871197|-35.607862871197|-36.284336935477|-36.284336935477|-36.485098400598|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-37.737577102999|-38.150084652747|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.722046663124|32.577826607844|31.764252676589|31.368336587066|31.364334253758|31.364334253758|30.415371952553|30.391523637263|-33.999801754982|-33.999801754982|-33.999801754982|-33.999801754982|-34.56474677725|-35.309848875707|-35.309848875707|-35.566229833521|-35.566229833521|-35.566229833521|-35.566229833521||-35.566229833521|-35.566229833521|-36.528033059347|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-37.100475249487||-37.100475249487|-37.338860019267|-37.950567461605|-37.950567461605|-38.79396568576|-40.77107277225|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027||-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-42.206862971165|-42.354070395207|-42.615966074969|-42.955766256726
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745|-49.601127131745||-49.601127131745|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.317128295371|-50.356653952077|-50.356653952077|-50.356653952077|-50.356653952077|-50.356653952077|-50.487042055545|-50.487042055545|-50.910050486854|-50.910050486854|-52.590056630562|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554||49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|49.777156628554|47.761840596668|45.493712706557|43.361065046276|43.361065046276|43.107026656095|43.107026656095|43.107026656095|42.695582477719|42.570437197374|42.570437197374|42.570437197374|42.348695495048||42.245394947704|41.979326303994|41.597029218183|40.878923532153|40.872135503187|39.793484748618|-42.766150300934|-42.766150300934|-42.766150300934||-42.766150300934|-42.766150300934|-42.766150300934|-43.108332808168||-43.108332808168|-43.379537775948|-44.087637822366|-44.087637822366|-44.279597088735|-44.741498731949|-45.562220864139|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831|41.767774254831||41.375305660072|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.24353303942|41.048128999714|41.048128999714|39.657364860115|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.603028893923|37.008365870024|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-43.08992621827|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|-43.105216970562|-43.105216970562|-43.105216970562|-43.105216970562||-43.105216970562|-43.105216970562|-43.990242417784|-44.616378607719|-44.62597657836|-45.432848320257|-45.432848320257|-45.432848320257|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|40.884295600042|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|39.822065147575|38.924515813387|-42.919521977254|-42.919521977254|-42.919521977254|-42.919521977254|-43.556967074947|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746||-45.332479867882|-45.551644017902|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265||-45.703254899265|-46.939173602265|-48.180496779982|-48.180496779982|-48.91534020272|44.463438174071|44.463438174071|44.463438174071|44.463438174071|44.463438174071|43.807827121611|43.807827121611|-48.595925580465|-48.595925580465||-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-49.065474469357|-49.526637773705|-49.537215197067|-49.537215197067
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369||-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-19.09878777009|-19.479207287693|-19.961985000445|-19.961985000445|-21.891600061869|-22.901277782095|-22.941420185978|-23.012554490044|-23.012554490044|-23.069253893975|-23.069253893975|-23.069253893975|24.607898298291|24.607898298291|24.607898298291|24.607898298291|24.602664699585|24.571849971382||24.562055010892|24.550339269746|24.508154392362|24.465500831752|24.465500831752|24.428333388599|24.418497946566|24.418497946566|24.398886259735|24.392436077511|24.392436077511|24.392436077511|24.392436077511|24.360971995238|24.360971995238|24.328857496981|24.306507935794|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431||24.304348739431|24.304348739431|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.221961354376|24.138568082519|24.083409273037|24.00545465881|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.809642314333|23.719602690161|23.67177996152|23.603644206716|23.546827663529|23.45397500368|23.31080510188|23.264505037211|23.195560915098|23.153038345278|23.153038345278|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.667757380026|22.586119718042|22.55179963585|22.512962005711|22.512962005711|22.358846715398|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238||22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.25578027271|22.236700858262|22.115778010848|21.988363418053|21.924015320087|21.89029438048|21.798660511765|21.651567824453|21.642853189144|21.393170701832|21.376444394906|21.376444394906|21.338271944081|21.158635184009|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.699356120483|-22.88829564348|-22.920729311474|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568||21.849870686568|21.849870686568|21.574377912986|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-23.045584682487|-23.057575246449|-23.057575246449|-23.057575246449
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904||-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.299895094904|-55.511397607867|-55.511397607867|-56.376278086141|-56.376278086141|-57.643963464582|-59.311845815274|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153||55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|55.091512368153|52.84474613714|52.49549688286|-56.204328636349|-56.204328636349|-56.204328636349|-56.204328636349|53.789612743762|53.789612743762|53.789612743762|53.789612743762|53.789612743762|53.789612743762||53.789612743762|53.789612743762|53.759300202691|53.601833425141|53.601833425141|53.094194079082|53.062413555544|53.062413555544|53.062413555544||53.062413555544|53.062413555544|53.062413555544|53.062413555544||53.062413555544|53.062413555544|53.062413555544|53.062413555544|53.062413555544|53.062413555544|53.062413555544|53.062413555544|53.062413555544|52.042495329005|52.042495329005|52.042495329005|52.042495329005|52.042495329005|51.338838650393|51.338838650393|50.589443923818|48.516431333607|48.332699117762|48.332699117762|48.332699117762||48.058840726994|48.058840726994|48.058840726994|48.058840726994|48.058840726994|48.058840726994|48.058840726994|48.058840726994|48.058840726994|47.292042598881|-50.228406643512|-50.228406643512|-50.228406643512|-50.228406643512|-50.228406643512|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.650628577068|-50.971253618482|-51.276394774387|-51.558270694889|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-51.579314896748|-52.075073345155|-52.252859230009|-54.051381132302|-55.586822533273|-56.590914858341|-57.203793990346|-57.386437614464|-58.838821631563|-59.368134213699|54.19230355008|54.19230355008|52.650892562155|-57.768412891972|-57.768412891972|-57.768412891972||-57.768412891972|-57.768412891972|-59.047681084328|-59.993703937154|-59.993703937154|-61.252449565045|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|56.305951638776|55.54439030285|55.022657824835|54.363230865621|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.292845770661|52.540105657384|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.683524638074|-59.560154727528|-59.560154727528|-60.071837746908|55.404995734731|55.404995734731|55.404995734731|55.333395484102|55.333395484102|54.440161708342|53.573511339279|-59.351360052885|-59.351360052885||-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-60.459765180904|-60.459765180904|54.946451443775|54.946451443775
00866|8202|/equities/itt-corp|R1000VALUE|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603||-87.648806539603|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-90.206083931352|-91.312443797266|-91.312443797266|-93.935495023899|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949||87.361016969949|87.235906589509|87.235906589509|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|85.41975055689|85.227378740483|85.227378740483|85.227378740483|83.138755258116|82.396297588507|82.396297588507|82.087867614211|82.087867614211|82.087867614211|82.087867614211|82.087867614211||82.017073177167|80.553419032437|80.356018824425|79.867639982954|79.867639982954|78.279204117209|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.721011643091|-85.83612304758|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.142197121279|79.142197121279|79.142197121279|79.142197121279||78.780218854101|78.429968479112|78.271628727334|78.191529766075|77.15936316501|77.15936316501|76.988179938118|75.399361681188|75.062072196763|72.65563182385|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.085889080884|68.860431277887|68.642115685825|67.850325581635|66.161471257833|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.587191350936|-72.710234698541|-72.710234698541|-72.764704661113|-72.836060158126|-74.806732830861|-76.54621313219|-76.54621313219|-76.649648338247|-76.649648338247|71.825170955176|71.825170955176|71.825170955176|71.825170955176|-77.143647800919|-77.143647800919|-77.143647800919|-77.143647800919||-77.395550853231|-77.395550853231|-79.002559165401|-79.815621566157|-80.103191375049|-82.8196555236|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.312923775821|76.878802364302|76.767282134109|75.242533822648|73.948038249095|73.948038249095|72.116219408816|72.116219408816|69.13141005073|69.058653920202|69.058653920202|69.030728968545|68.010811762197|66.553129571657|65.304585344241|65.298285121591|65.298285121591|64.636985163855|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-71.552885632769|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.84247081558|-74.973856417242|-74.973856417242|-75.165115426981|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036||-75.655176526036|-75.655176526036|-75.655176526036|-76.401334033863|-76.401334033863|-76.401334033863|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.948197980626|20.948197980626|20.748122793551|20.123897665204||19.964508287842|19.935706175806|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-22.108426354306|-22.447873382255|-22.447873382255|-22.447873382255|-22.447873382255|-22.470284414493|-22.470284414493|-23.078989441261|-23.078989441261|-23.672769792726|-24.372750343935|-24.597264358353|-25.406850149181|-25.901566401617|-25.956086785148|-26.132820507499|-26.340375578638|-26.746515552463|-26.752788710817|-26.752788710817|-27.233146853165|-27.381414407841|-27.726411813223||-27.866461852881|-28.267073211508|-28.761670705827|-29.030301859149|-29.20660262877|-29.237723094162|-29.889245798799|-29.889245798799|-29.889245798799|-30.408995631241|-31.053178896399|-32.364126220778|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946||-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086||-31.970997936086|-31.970997936086|-31.970997936086|-32.000415319665||-32.000415319665|-32.000415319665|-32.000415319665|-32.000415319665|-32.196756674696|-32.553449023486|-33.042481383483|-33.746318879835|-33.797122914987|-33.797122914987|-34.139979529599|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853||32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|31.962648390408|31.962648390408|31.370500986969|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.338759448376|30.268822195902|30.268822195902|30.264597683896|30.143108135847|29.722421600187|29.162418983147|29.162418983147|29.162418983147|29.162418983147|28.284300652949|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.858440709454|-32.619577222778|-33.302296669044|-33.302296669044|-33.393136800172|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.611873792435||-33.662665159645|-33.662665159645|-34.252143205473|-34.278592018363|-34.428005752825|-34.757031803464|-34.757031803464|-34.757031803464|-34.912131816192|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.574714445527|32.075350204503|31.524802754759|30.71562001268|30.113262706823|30.113262706823|29.89675675624|29.89675675624|29.51843040512|29.233152580769|28.835727798178|28.609678068906|28.514244281749|28.483920883255|28.483920883255|28.483920883255|28.483920883255|28.022177827708|27.497513811182|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181||-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.861141677883|-30.015890917399||-30.015890917399|-30.077135016762|-30.656684636877|-30.656684636877|-31.152003870856|-32.159021601027|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799||-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-33.243811056893|-34.324505300302
00868|1173555|/equities/organon-co|R1000VALUE|22.391381133168|22.340178450576|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.09414393189|22.09414393189|21.854808015618||21.854808015618|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-24.695393350659|-24.884881632127|-25.37514479138|-25.908495293475|-26.274161403286|-26.754622425092|-26.95251486954|-26.95251486954|-26.95251486954|-27.640015953745|-28.033906479639|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382||-28.719220590382|-29.456079005963|-30.900734847438|-30.900734847438|-30.900734847438|-30.900734847438|-31.37867688432|-31.466133220568|-31.466133220568|-31.466133220568|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-32.341112322765|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|29.900519722618||29.530855675447|28.814006721431|28.147785623265|27.66226138825|27.456401186462|27.096556483899|26.760069425208|26.760069425208|26.398589907027||26.398589907027|26.398589907027|26.398589907027|26.398589907027||26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.351766809199|26.09085192545|25.177613839659|24.984014415247|24.392405615364|24.323821090751|24.323821090751|24.323821090751|24.28508814359|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095||-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-27.223305241566|24.223085430507|24.223085430507|24.223085430507|24.223085430507|24.05065115651|23.847668634084|23.362964826853|-25.740772965104|-25.740772965104|-25.740772965104|-25.740772965104|-25.859242918923|-25.875811947429|-25.875811947429|-25.875811947429|-25.875811947429|-26.004058141576|-26.004058141576|-26.005964459166|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.378949700486|-26.82494487883|-27.272438580474|-27.833264411248|-28.176960376409|-28.811622835428|-29.611247832279|-30.054164787907|-30.367683407089|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774||-30.553031706774|-30.553031706774|-30.676278511643|-31.070309868521|-31.387010511498|-32.012805463272|-32.012805463272|-32.012805463272|-32.012805463272|-32.502006002485|-32.803617526226|-32.819525031174|-33.067339557106|-33.263320008539|-33.263320008539|-33.645912426073|-33.828440699262|-33.828440699262|-33.97715540427|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.014499614216|-34.181110432388|-34.293456133473|-34.414951704463|-34.529111542658|-34.589569160625|-35.091744605352|-35.48360484579|-35.659559498659|-35.905622970651|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323|-36.105284449323||-36.105284449323|-36.105284449323|-36.673091831985|-36.835656421254|-37.51517536118|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681|35.257627602681||35.257627602681|35.008475537945|34.343305212314|33.696653915108|33.696653915108|33.254349364904|32.798610427825|32.798610427825|32.471232231953|31.463036228659|31.086129376777|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422
00869|48388|/equities/aramark-holdings|R1000VALUE|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117||-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.310531740117|-26.354213431941|-26.354213431941|-26.811740443867|-26.811740443867|-27.52585447912|-28.562557311904|-28.58250439008|-28.58250439008|-28.58250439008|-28.58250439008|-28.58250439008|-28.61585873851|-28.619831713138|-29.075835819705|-29.115476418054|-29.347818799058|-29.408456320277|-29.528970394654||-29.944818242968|-30.426122065585|-30.730392166279|-30.730392166279|-30.730392166279|-30.730392166279|-31.344842460942|-31.344842460942|-31.344842460942|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553|31.040096887553||30.676147920781|30.455248178038|30.021505899996|29.752932517363|29.736059790004|29.382228777528|28.858433868761|28.858433868761|28.858433868761||28.858433868761|28.858433868761|28.858433868761|28.858433868761||28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.858433868761|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.22937159753|28.177768338788|27.578803712646|27.562999812012|27.533407519531|27.494111191643||27.196178899223|26.813005855806|26.774046819771|26.774046819771|26.774046819771|26.774046819771|26.564148816096|25.93909762593|25.783414980791|24.966138889416|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|24.336193359556|23.864246991676|23.600148469654|23.325555993944|23.271491453272|23.271491453272|22.915872588106|22.915872588106|22.82112239726|22.637237589973|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.516669182785|22.310488493445|-25.059951169834|-25.059951169834|-25.059951169834|-25.332772422219|-25.679823743397|-25.936696859525|-26.248981948612|-26.68499871969|-27.592176985738|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|25.729404839297|-27.271900241636|-27.271900241636|-27.271900241636|-27.271900241636||-27.271900241636|-27.271900241636|-27.513991219548|-27.513991219548|-27.513991219548|-27.865107442163|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.647309976316|25.389623118216|25.254505529198|25.13405014651|24.789257013986|24.673730205838|24.673730205838|24.02610588582|24.02610588582|23.82318730452|23.82318730452|23.316699399974|22.842969671914|22.458778557986|22.400670565731|22.264517931548|22.053679736022|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.595892279622|-23.751960693991|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576||-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.784262943576|-23.930044589315|-23.930044589315||-23.930044589315|-24.330188894575|-24.930080284681|-24.930080284681|-25.489867172866|-26.53456429445|-27.244151104415|-27.75083773768|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559|-27.968898799559||-27.968898799559|-27.968898799559|-27.968898799559|-28.000048454758|-28.409731026222|-28.662011804105|-29.327241462603|-30.311632520771|-31.169573809895|-31.169573809895|-31.384568187672|-31.384568187672|-33.161051402575|30.467178729745|30.467178729745|30.467178729745
00870|16200|/equities/gentex-corp|R1000VALUE|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281||26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.26986891279|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-28.302620755013|-28.302620755013|-28.957078362368|-29.533420563696|-29.753245354757|-29.928882917944|-29.961512999366|-29.961512999366|-29.961512999366|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-30.104057074803||28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.051315926456|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.394329610926|27.394329610926|27.394329610926|26.926200806661|26.926200806661|26.926200806661|26.843862293946||26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-29.055945338448|-29.055945338448|-29.055945338448|-29.055945338448|-29.1022892158|-29.1022892158|-29.1022892158|27.410721881277|27.410721881277|27.410721881277|27.410721881277|26.924049264765|26.924049264765|26.924049264765|26.924049264765||26.899499344138|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.852563195254|26.82784886363|25.896637227832|24.863534135949|24.863534135949|24.56945469129|24.429365494541|24.429365494541|24.429365494541|24.429365494541|23.700028716198|23.700028716198|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-26.103274532455|-26.103274532455|-26.103274532455|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.448633337397|-26.711488276489|-26.711488276489|-26.711488276489|-26.711488276489|-27.322610464104|-27.852900070623|-28.31377744087|-28.383363929152|-28.38818329215|-28.61343564369|-28.61343564369|-28.638333319772|-28.638333319772|-28.638333319772|-28.638333319772|-28.689548020437|-28.689548020437||-28.902002458311|-28.902002458311|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.918844136887|-30.847770113628|-30.847770113628|-31.245855113843|28.867702006832|28.867702006832|28.867702006832|28.584075809427|28.584075809427|28.520739478533|28.520739478533|28.520739478533|28.520739478533||28.14971056985|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862||-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-241.0112186323|-245.09262784842|-245.09262784842|-245.09262784842|-245.09262784842|-252.19724034075|-263.06331453063|-264.11010786309|-264.11010786309|-264.11010786309|-265.8128853508|-267.50626211124|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104||-267.88975884104|-267.88975884104|-268.74695138561|-270.92768503839|-270.92768503839|-271.06366487999|-271.06366487999|-271.19851924599|-271.71585688791|-272.91440704735|-272.91440704735|-272.91440704735|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-276.28909861189|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.60350485105|255.57776885848|250.60253668738|248.9967065488|246.10384303683||246.10384303683|243.45092700978|242.36126119848|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|240.35012051389|237.07511813691|223.75623647428|214.76890586986|214.35134033443|214.35134033443|214.35134033443|214.35134033443|209.10092909337|206.95492196085|206.31709332869|206.31709332869|206.31709332869|206.31709332869|204.91981724021|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-223.43462534498|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-225.11455730737|-225.21617682047|-225.66241394223|-226.97824537689|-228.46682974955|-233.8731418943|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516||-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-240.64442000347|-240.76869979943|-240.76869979943|-240.76869979943|-240.76869979943|-244.48411238022|-246.45380799198|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|221.37961412361|220.30902847638|218.73153754727|215.23512616714||215.23512616714|215.23512616714|215.23512616714|215.23512616714|215.23512616714|214.65568760325|212.66577305715|205.21935489691|205.21935489691||205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|205.21935489691|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067|203.51869727067||201.83965715757|198.32850683388|196.38834252023|188.69232119082|178.21147429677|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179
00872|39170|/equities/arrow-electronics|R1000VALUE|-119.49527464656|-119.49527464656|-120.86530421341|-122.17533793013|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163|-124.68207673163||-124.89342126947|116.95173531331|116.95173531331|116.95173531331|116.39459568435|114.99994062245|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-122.41153452028|-124.1789288215|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-125.52957951477|-128.1228692471|-128.24041254642|-130.01712886627||-131.81069746873|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|123.32041061107|119.61767925359|111.0697835721|110.23218882643|110.23218882643|110.23218882643|109.02057549181|109.02057549181|109.02057549181|108.57507935301|107.54081234149|107.54081234149|107.54081234149|107.30312224683||105.3024180869|104.76068406411|104.65298234431|103.4737443979|-110.86566310903|-110.86566310903|-110.86566310903|-110.86566310903|-110.86566310903||-110.86566310903|-110.86566310903|-110.86566310903|-111.16461574005||-111.16461574005|-111.16461574005|-111.16461574005|-111.16461574005|-112.16346456129|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466|103.35320642466||102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.82647602611|102.19553091849|101.23394418122|98.954401920918|97.165489136294|97.165489136294|94.838508538754|94.371122497487|94.035405670402|94.035405670402|94.035405670402|92.92963825773|92.92963825773|92.208206988163|91.916679442158|91.916679442158|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-99.611066247493|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.31932718888|-100.6869477477|-100.6869477477|-100.92740457028|-100.92740457028|-103.24794914954|-104.41904462753|-104.41904462753|-104.41904462753|-104.41904462753|-107.60577182929|-107.60577182929|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-108.39817804753|-109.707139698||-111.24863315625|-111.24863315625|-112.92403577217|-114.83059706564|-115.32621484195|-116.70363026439|-116.70363026439|-116.70363026439|-118.76680989596|-119.33034648202|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-125.41781165244|-126.42337933781|-128.22385932935|119.54853762001|119.54853762001|119.54853762001|118.34782047636|115.55111546392|113.24352820576|112.11614463793|111.4246051363|111.41374286589|109.97375958691|108.08862361124|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359||-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-119.28930179269|-119.29198219932||-119.29198219932|-122.19914492144|-124.1919726915|-124.1919726915|-125.64218898028|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482||-127.32928094482|-127.32928094482|-127.32928094482|-127.76725312974|116.12787454702|116.12787454702|116.12787454702|116.12787454702|116.12787454702|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.7406564865
00873|20979|/equities/aptargroup-inc|R1000VALUE|115.44697148287|114.7916607005|114.19934379862|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|113.07639331151||112.92099061861|112.33610138247|112.32255888953|112.32255888953|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|111.52095959269|110.34142685626|110.34142685626|109.93356104354|109.93356104354|109.93356104354|109.93356104354|109.93356104354||109.93356104354|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-116.84082837878|-117.51592642265|111.40187817123|111.40187817123|111.40187817123|111.40187817123|110.08036825951|109.21348892644|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335||108.13919239335|107.87110580991|107.87110580991|107.81050256533|107.81050256533|106.95944800689|105.01697158021|105.01697158021|103.95663578425||103.81838244648|103.81838244648|103.81838244648|103.81838244648||103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|102.41453263056|102.38892975661|101.05380843318|100.87525196542|100.87525196542|100.87525196542|100.87525196542|100.79277865611|100.20997518651|100.20997518651|100.20997518651|100.20997518651||100.01521952012|99.497740876439|99.120268437336|98.921410239482|98.150042573052|98.150042573052|98.107270390278|96.974744115147|95.526102792194|94.749300174106|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.97424612368|-101.71232933827|-101.94747781563|-102.80886173037|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-104.16705545883|-104.60731278502|-104.60731278502|-104.68589826251|-104.99766631287|-105.94240713298|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127||-108.33147259782|-108.33147259782|-110.14580019107|-110.14580019107|-110.15200019534|-112.78465187499|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.42287312606|104.41347102168|103.83718976978|102.6582615111|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|100.73251534993|99.514460686116|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913|-106.42615082913||-106.42615082913|-106.42615082913|-108.85016667239|-109.390741527|-110.90527278838|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536||-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-112.58238995536|-113.32821245175|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-115.8946371542|-116.48348262426|-117.22442613837|-119.46908512377|-119.87282867161
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.115253284622|32.115253284622|32.095838788536|32.084819850422|32.051518185378|32.029374581179|32.022638618506|32.021836966101|32.021836966101|32.004495875258|32.004495875258|32.004495875258|31.993329860787||31.97758934456|31.972876998648|31.969863755686|31.951518225651|31.93612964946|31.914749926908|31.914749926908|31.914749926908|31.901390308124||31.880153702345|31.863506368626|31.845005092609|31.820562214308||31.81340349455|31.792950505893|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.754080489938|31.727867660329|31.725670161285|31.725670161285|31.725670161285|31.725670161285|31.560188839212|31.544654075057|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534||31.541195472534|31.491882942844|31.421537238943|31.378374981204|31.282083007273|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.242824111593|31.242824111593|31.242824111593|31.242824111593|31.227434674589|31.227434674589|31.227434674589|31.211038209429|31.154485704094|31.152760601816|31.152760601816|31.144734065596|31.064149292381|30.96683248775|30.90648041055|30.80654504879|30.761204911423|30.678282209185|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|26.677780908561|26.677780908561|26.677780908561|-28.040301968203|-28.040301968203|-28.040301968203|-28.040301968203||-28.063212072833|-28.063212072833|-28.457459092122|-28.627548350208|-28.633620939114|-28.873656564423|-28.873656564423|-28.873656564423|-29.014062675578|-29.234236382492|27.878513916282|27.878513916282|27.878513916282|27.878513916282|27.788905152511|27.637393537309|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.337596850543|26.941774532695|26.456971881013|26.448857463313|26.209285061572|25.894484194356|25.550226916302|25.550226916302|25.385057702582|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488||25.265153557488|25.265153557488|25.265153557488|25.265153557488|24.915997459302|-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438||-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438|-27.633689911023|-28.306044824537|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968||-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.660138101438|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.983264804569|-28.983264804569|-29.219405254487|-29.71767275506
00875|39283|/equities/kilroy-realty|R1000VALUE|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389||-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.210816220389|-33.237850749875|-33.701801253101|-33.701801253101|-33.701801253101|-33.701801253101|-34.726168156488|-34.776853986165|-35.040745741523|-35.040745741523|-36.464441200535|-37.923267254609|-38.498352776389|-38.891234397831|-38.891234397831|-38.891234397831|-38.891234397831|-38.891234397831|-39.371650059954|-39.632786472069|-39.632786472069|-40.236251521361|-40.691669543862|-40.989076491065||38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|38.195127913238|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473||-41.199123876473|-41.199123876473|-41.199123876473|-41.199123876473|-41.524024876379|-41.540026462104|-41.722253786221|-42.089900562486|-42.089900562486||-42.089900562486|-42.181555188719|-42.546173322006|-42.610984100132||-42.610984100132|-42.610984100132|-42.738923442252|-42.738923442252|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-42.840247596233|-44.146940722432|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409||-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.626479113409|-44.969977657342|-45.800251740376|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.021169798974|-46.773523482353|-48.020859568948|-48.84539926674|-50.477943824684|-51.084936167306|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883|-51.41616112883||-51.41616112883|-51.41616112883|-52.125135812435|-52.125135812435|-52.705374410057|-53.305636805852|-53.864875443926|-53.864875443926|-53.864875443926|-53.864875443926|-54.484095079094|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-55.325915905459|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.442482053718|-56.442482053718|-58.213312850485|-59.669235585012|-61.784151472292|-63.961834180843|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768||-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-65.159212413864|-66.914404250335|-67.496019267468|-67.496019267468|-67.496019267468|-67.496019267468|-67.865300177897|-68.214777415952|-70.820860167301|-72.34123724915
00876|15358|/equities/american-capital-agency|R1000VALUE|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412||-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.712456025272|-10.712456025272|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-11.066463898399|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.478113547035|-11.623459859102|-11.797177256709|-11.934035925474|-12.021248298915|-12.021248298915|-12.029442422955||11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|10.995564712019|10.995564712019|10.995564712019|10.995564712019|10.902352586165|10.902352586165|10.902352586165|10.856502814177|10.738892655774|10.659620744706|10.659620744706|10.58818968879||10.558197234722|10.558197234722|10.384663553869|10.150737519436|10.143463924386|9.9474261898225|9.8127909700598|9.8127909700598|9.7987279792826||9.7987279792826|9.7987279792826|9.7987279792826|9.7987279792826||9.7935865080137|9.6825140802677|9.6825140802677|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|8.9276791279363|8.9276791279363|8.9276791279363|8.9276791279363||8.6163099281046|8.445344129321|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3588204323822|8.3481343520541|8.0812597553884|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.9166477176107|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.4745522618072|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.8956009152144|-10.013495207121|-10.409694513005|-10.600493360804|-11.051976125822|-11.384645799117|-11.68399530353|-11.914994355726|-11.951865062203|-11.951865062203|-11.951865062203|-12.2520718145|-12.308413457829|-12.385459052146|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871||-12.416817690871|-12.416817690871|-12.617297731|-12.732169559882|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.094117397674|12.031241622907|11.958880176525|11.844816621123|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.465477291514|11.353813771594|11.273560458481|11.273560458481|11.242289417386|11.129210597277|11.073011696339|10.83945731322|10.542174595374|10.519083042694|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791||10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.27042943462|-11.393228065107|-11.393228065107|-11.393228065107||-11.393228065107|-11.393228065107|-11.711475861441|-11.936878906765|-12.403020897484|11.469329939241|11.469329939241|11.314937654176|11.314937654176|11.314937654176|11.306647211355|11.284166411012|11.284166411012|11.284166411012||11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.231168251357|11.231168251357|11.231168251357|11.231168251357|11.149076123062|11.135084358656
00877|39257|/equities/national-retail|R1000VALUE|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986||-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.483567431986|-44.743407359189|-45.203803734941|-45.203803734941|-45.203803734941|-45.753671333705|-45.8946338997|-46.002420114602|-46.002420114602|-46.224355776139|-46.965394849058|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.280116535539|-47.571600955039|-47.571600955039|-47.571600955039|-48.258446209199|-48.352617361553|45.70016062793||45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.70016062793|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245|45.452346150245||45.315516668295|45.315516668295|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923||44.431212792923|44.431212792923|44.431212792923|44.431212792923||44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.431212792923|44.042736462012|43.839706027128|43.726895848488|43.586551392051|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217|43.54711920217||43.54711920217|43.54711920217|42.98679888464|42.798944926008|42.28005992599|42.28005992599|42.216716445791|42.216716445791|42.216716445791|42.101906314279|40.828223032847|40.485938808537|40.170487056415|39.943143072334|39.943143072334|39.943143072334|39.699323855735|39.228971705279|39.115273811004|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.770551848865|-41.920058754259|-41.983397937675|-42.025554887625|-42.025554887625|-42.840060808231|-42.847102656451|-42.847102656451|-42.847102656451|-42.847102656451|-43.175391425124|-43.569803095441|-43.569803095441|-43.677282386997|-44.365591744559|-44.892323100983|-45.796571623173|-45.796571623173|-46.115918461294|-46.115918461294|-46.432492616995|-46.432492616995|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264|-46.770903949264||-46.770903949264|-46.770903949264|-47.536004150712|-47.833895459003|-47.920160892083|-48.024779187082|-48.024779187082|-48.024779187082|-48.15197908706|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|46.050777620042|45.780865344698|45.639848984275|45.279963481199|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|45.089939434281|44.907154011451|44.537814416663|44.537814416663|44.25479368609|43.629772339064|43.370302793933|42.716448065918|42.694385366618|42.52487355358|41.896246180342|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.691935462189|41.510851668464|41.263505509894|41.263505509894|41.263505509894||41.263505509894|41.263505509894|41.263505509894|41.263505509894|40.444452236539|40.014110934343|-43.211103413697|-43.211103413697|-43.211103413697||-43.211103413697|-43.211103413697|-43.211103413697|-43.211103413697|-44.189561391534|-45.146455262173|-45.814396405737|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919||-45.841152768919|-45.841152768919|-45.841152768919|-45.841152768919|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.856418023432|-45.95046338541|-46.378293879636|-46.660283106358
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|33.654072538391|33.654072538391|33.654072538391|33.654072538391|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446||-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.269764535366|-36.929736473757|-37.451589764143|-37.451589764143|-37.878433427309|-38.125314149817|-38.125314149817|-38.125314149817|-38.125314149817|-38.560627629978|-39.616252981537|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.743465615874|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995||37.338798736995|37.338798736995|37.338798736995|37.113941642383|37.07271413973|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.054048796302|35.652430010603|35.652430010603|35.652430010603|35.347700596701|34.85911295243|34.496235554173|34.349355657695|34.349355657695|34.349355657695|34.349355657695|34.349355657695||33.937059993874|33.913958252946|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613||-36.454698664613|-36.457820369874|-36.468412030708|-36.671855424377||-36.671855424377|-36.732061040107|-37.133592908401|-37.133592908401|-37.647881102583|-38.094591326207|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508||-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.429850570978|-39.753605304627|-40.94498277866|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.475710245278|-41.475710245278|-41.769232586916|-42.530996898437|-42.530996898437|-43.049875099012|-43.049875099012|-43.476529261082|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564||-43.573633433564|-43.573633433564|-43.704589898038|-44.127323210955|-44.645403823058|-45.390643845231|-45.390643845231|-45.390643845231|-45.390643845231|-46.301272668475|43.683666259746|43.683666259746|43.683666259746|43.683666259746|43.473517133902|43.399585196388|43.185193641332|42.672437675956|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|41.827412119175|40.837124178437|40.641960273879|40.534628058691|40.457832708645|40.110778632341|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.306488582536|-43.306488582536|-43.937487254589|-44.816930808457|-45.809368811087|-46.699296432553|-46.822552210554|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973||-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.659919734371|-48.737690390892|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-49.480332358328|-50.552034148075
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|138.68156518868||138.68156518868|136.87039872588|136.87039872588|136.87039872588|136.79766508143|135.57741341107|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-145.185239098|-145.185239098|-145.85471309283|-148.85523609164|-149.82578433004|-149.82578433004|-150.028660091|-150.028660091|-150.028660091|-150.028660091|-150.42462273024|-152.46625137751|-153.90027195022|-154.53446829104|-154.77274176571|-155.57248949445||-156.71443382277|-157.70659612036|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459||147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.01368978146|147.01368978146|147.01368978146||147.01368978146|146.82798467878|146.62108703459|146.33454148862||146.21607737597|146.21607737597|145.45619535508|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|143.9277505171|140.79832934888|140.79832934888|139.64759847358||139.05149186138|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|133.25234077928|131.74093213078|129.90547821253|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-141.44902372703|-141.45808273273|-145.61119859436|-150.02689126045|-155.46238362028|-158.52347518816|-160.93886769497|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054||149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|147.09715519068|146.19517707955|144.23685667394||143.59263507391|143.09255103563|142.77923329052|142.77923329052|141.53831792072|-156.46939990606|-156.46939990606|-156.46939990606|-156.46939990606||-156.46939990606|-156.46939990606|-158.17996482155|-158.17996482155|-158.17996482155|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938||-159.59856677938|-159.59856677938|-159.59856677938|-159.59856677938|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-160.38055778428|-164.56729100461|-169.91365362003
00880|1010884|/equities/henderson-group|R1000VALUE|-27.696049593642|-27.696049593642|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915||-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-28.226945265805|-29.117030931446|-29.117030931446|-29.310311874783|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727||26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017||24.724487953017|24.724487953017|24.705541801265|24.016018443429|23.513059038943|-25.672893740428|-25.672893740428|-25.672893740428|-25.672893740428||-25.672893740428|-25.765608936784|-25.765608936784|-26.169009480473||-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|23.994134734115|23.994134734115|23.994134734115|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176||23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.291388679184|22.000432730424|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.544116738679|20.50231184003|20.50231184003|20.030569330821|19.341744493521|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.423654641112|-23.03053030433|-23.03053030433|-23.327203821534|-23.327203821534|-23.327203821534|-23.327203821534|-23.37494773268|-23.967997544334|-24.141942334756|-24.17854682669|-24.237274930046|-24.368639307073|-25.222098912189|-25.786107492887|-25.786107492887|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|22.670785320408|-24.869389638293|-24.869389638293|-24.869389638293||-24.869389638293|-24.869389638293|-25.557771374769|-25.714323549345|-26.02980404968|-26.799504727751|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.517337371113|24.343152206477|23.909613575468|23.569292666657|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.270497217499|23.008207416891|22.722279191728|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.288518102589|-25.715020453072|-25.809189358393|-26.095393151583|-26.095393151583|-26.095393151583|-26.095393151583||-26.153263420898|-26.153263420898|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.610975570578||-26.610975570578|-26.610975570578|-27.281451731428|-27.281451731428|-27.471613810575|-28.626237469819|-29.820819516874|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023||-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-31.131999777436|-31.583271013218|-31.583271013218|-31.933634425223
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|139.95139794108|137.27543327275|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-147.51238964375|-148.50614468929|-148.50614468929|-148.50614468929||-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-148.50614468929|-150.01749756465|-153.39943899192|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|140.32233879197|137.76524429441|132.16916741399|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871||124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|124.62826500871|123.76785401918|123.76785401918|121.81011337282|118.10346289743|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527|117.97407352527||117.97407352527|117.97407352527|116.44064343859|116.06015622273|115.90017442852|114.67352220912|110.36280528593|109.31533868101|106.90815371702||106.30960232327|106.30960232327|106.30960232327|106.30960232327||106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|106.30960232327|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|104.18818424596|103.58020643011||100.82800689025|94.518896476904|-115.77789517265|-115.77789517265|-115.77789517265|-115.77789517265|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|102.09028165475|101.90229181021|101.90229181021|101.90229181021|101.90229181021|101.90229181021|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.90015270192|101.32184020103|-115.66887044243|-115.66887044243|-116.07985718308|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|105.97706959834|101.9667436082|101.62327977247|101.62327977247|101.62327977247||101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.62327977247|101.16502996095|101.02898762118|101.02898762118|97.331100595123|96.095667666999|94.362411519782|91.24434197931|90.201753799176|90.201753799176|87.451423729467|87.451423729467|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|85.659682730202|83.864088141658|83.224209771927|81.21990435474|79.870446553417|77.119062810681|75.479224740953|74.414599526923|74.414599526923|73.751777557312|72.244474521146|70.475400803816|70.475400803816|70.475400803816||70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|70.475400803816|-84.378124507321|-84.378124507321|-84.378124507321||-84.378124507321|-84.378124507321|-87.013475506453|-87.186639672019|-88.390707949243|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411||-89.319110922411|-89.319110922411|-89.319110922411|-89.319110922411|-93.941794559244|-95.668105625315|-97.154005182235|-99.271120429534|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-105.74023248785|-106.80581497741|-108.78034744872
00882|8130|/equities/new-york-times|R1000VALUE|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.583803892659|37.442558024246|37.288775223664|37.288775223664|36.692526678433||36.394197945452|36.251610125277|36.102621437414|36.00769358355|35.712103215392|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.851963035087|-38.851963035087|-38.869404465865|-39.748781688689|-40.348647338019|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402||37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|34.383365582947|34.383365582947|34.383365582947|34.140408356459|33.132676901056|32.675601893241|32.675601893241|32.675601893241|32.675601893241|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.714231352029|-34.714231352029|-35.008732153351||-35.008732153351|-35.008732153351|-35.008732153351|-35.008732153351|-35.203592646315|-35.213990489856|-36.461378830689|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.30443629269|33.30443629269|33.30443629269|33.30443629269||33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.172430451757|32.673813537366|31.841180699409|31.058186817244|31.058186817244|30.105763647375|29.034179923068|28.801866157331|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.86078487279|-31.279316328653|-32.100350802352|-32.253724249656|-32.564693513242|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.856785395305||-33.02268505208|-33.02268505208|-33.02268505208|-33.02268505208|-33.518538052421|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|29.742750120629|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.370582044986|28.370582044986|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.532060140378|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528||-31.549945004528|-31.549945004528|-31.934939525464|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.539374163285||-32.539374163285|-32.539374163285|-32.539374163285|-32.539374163285|-34.259861313122|-36.108734275254|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238||-36.899389342238|-36.899389342238|-36.899389342238|-37.130987250992|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-38.243533495775|-38.443369737059|-39.033189842866|-39.96687790836
00883|15668|/equities/commerce-bancshar|R1000VALUE|-53.426242802583|-53.532305370925|-53.592247805917|-53.592247805917|-54.611556739583|-54.611556739583|-54.611556739583|-54.611556739583|-55.044280252062|-55.044280252062|-55.365621365003||-55.959715089193|-56.704799238168|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-57.329264328097|-58.958924052025|-59.980563849106|-60.944894280582|-61.389513508643|-61.874790891324|-61.874790891324|-61.874790891324|-62.321194896339|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168||-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-62.67900535168|-63.033111059023|-63.186199253746|-63.276173558442|-63.538906908266|-63.656229496258|59.634762403872|59.634762403872|59.634762403872||59.630888247081|59.630888247081|59.138546715478|59.138546715478|59.138546715478|59.054920790703|-62.336211991195|-62.336211991195|-62.336211991195||-62.336211991195|-62.336211991195|-62.336211991195|-62.336211991195||-62.336211991195|-62.336211991195|-62.336211991195|-62.336211991195|-62.582187255096|-62.722963315327|-63.170640713727|-64.213839591383|-64.660782335274|-64.660782335274|-64.833571219966|-65.02444964043|-65.247372845717|61.036788364875|61.036788364875|61.036788364875|61.036788364875|61.036788364875|61.036788364875|61.036788364875|61.036788364875||61.036788364875|60.841242680536|60.000088463874|59.392130799992|59.392130799992|59.392130799992|59.392130799992|59.104235314419|59.104235314419|58.904399923804|58.088957950277|58.068939390892|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|58.018498721884|57.449442032494|57.270649692603|57.270649692603|57.270649692603|57.270649692603|57.270649692603|57.270649692603|57.09627847891|56.250863925405|-61.019841431661|-61.019841431661|-61.019841431661|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199|-61.445081633199||-61.923744882905|-61.923744882905|-62.45304713179|-62.678942732561|-63.172712807907|-63.748106742283|-63.748106742283|-63.748106742283|60.932752724961|60.932752724961|60.932752724961|60.932752724961|60.837501230588|60.666670789046|59.991298664193|59.815332400115|59.741480283507|59.652756616549|58.664640075724|58.664640075724|58.201263885543|57.681405682084|57.369385783463|57.369385783463|56.921541921065|56.917268902909|56.323694099793|56.323694099793|56.323694099793|55.849103783909|-59.477566898516|-59.477566898516|-59.477566898516|-59.477566898516|-59.477566898516|-59.477566898516|-59.477566898516|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163||-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163|-59.762801635163||-59.762801635163|-60.293114436884|-60.407349865987|-60.483722573469|-60.486913978998|-61.120461053257|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268||-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.236689302268|-61.920207470592|-62.343573088632|-62.343573088632|-62.343573088632|-62.343573088632|-62.343573088632|-63.215636248043|-63.754596068518|-64.028589412284|-64.028589412284
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949||-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-54.004640818653|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.971445570915|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372||51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|50.393025702632|50.213835020501|50.213835020501|50.213835020501|49.737592347947|49.668324569233|49.668324569233|48.912861615825|48.365801498135|48.365801498135|48.365801498135|48.10144877085||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.08362365998|47.08362365998|47.08362365998|47.08362365998||46.589580072708|46.404534143151|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|45.82130205208|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.059522082256|-48.501137444097|-48.504318975429|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-49.428399659793|-49.998221293203|-50.373580604915|-51.222033878305|-51.605036413381|-52.72405864833|-52.72405864833|-53.078952917768|50.370698592706|50.370698592706|50.370698592706|50.370698592706|50.370698592706|49.557440066385|-53.018861917874|-53.018861917874|-53.018861917874||-53.018861917874|-53.018861917874|-53.677902385285|-54.020448866476|-54.322720411739|-55.20468889709|-55.283752564978|-55.283752564978|-55.496391221761|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.560544237203|51.915606428856|51.430117635456|51.117907661561|50.370453245511|50.29772417531|49.246639913824|49.198488759229|49.01998620478|48.884984392234|48.471698118921|48.2412409536|47.642489617837|47.022767494947|47.022767494947|46.439185512099|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651||-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.868578107266||-51.070097272666|-51.070097272666|-51.343516665074|-51.343516665074|-52.3661275764|-53.886808596242|-55.392564149022|-56.153961759276|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736||-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.269438541407|-56.269438541407|-56.269438541407|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-58.583009816893
00885|39274|/equities/first-american-financial-corp|R1000VALUE|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.860261593686|53.416864718791|53.416864718791|53.416864718791|53.416864718791|52.854292487431|-56.62394496686||-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-57.405216977406|-57.766750871138|-57.766750871138|-57.766750871138|-58.90719258515|-58.90719258515|-59.346325526944|-60.641521279802|-61.097593262348|-61.097593262348|-61.097593262348|-62.134082744026|-63.262866706213|-63.896798154337||-64.060051622901|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|59.836006459057|59.836006459057|59.836006459057|59.836006459057|59.836006459057|57.898338857027|57.636948677537|57.636948677537|57.636948677537|57.606052077079|57.080313485669|57.080313485669|56.476457588989|55.399954894206|55.041547755426|55.041547755426|54.571164427009||54.494093693855|54.244569554994|53.880076478002|52.970641955267|52.726269254564|52.138632996743|50.59792522133|50.576581782109|50.219910653985||50.219910653985|50.219910653985|50.219910653985|50.219910653985||50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985||49.540456595858|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|46.608704500438|45.486429510458|45.486429510458|45.486429510458|45.482701524478|45.460096505419|45.460096505419|45.460096505419|45.328178356241|44.243709489768|44.243709489768|-49.139786113286|-49.139786113286|-49.139786113286|-49.139786113286|-49.967540914244|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.668308013406|-51.645064823856|-53.105071695899|-54.472866763126|-54.472866763126|-55.134209378374|-55.134209378374|-55.134209378374|-55.134209378374|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-56.45415575892||-56.494576453062|-56.494576453062|-57.799528332653|-58.744198291503|-59.472996253662|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.551860486232|55.508179835437|54.683533540433|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.294637718801|54.166574097347|52.400393380801|52.020239829624|52.020239829624|51.644712659611|51.113569494634|50.837854858404|50.725896946205|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176||-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-54.921732981176|-55.414023814343||-55.414023814343|-55.87169311857|-57.829497955638|-58.126798892902|-58.693109804708|-61.044010275292|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725||57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725|57.571405499725
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855||-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.53609743139|-39.136775228942|-39.36237582744|-39.36237582744|-40.036806101941|-40.245029541877|37.429199073179|37.429199073179|37.429199073179|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.231079572912||35.993976904812|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.695173343174|35.561233364531|35.561233364531|35.561233364531|35.561233364531|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495||35.370407869495|35.370407869495|35.370407869495|35.192952900106|35.188558769418|34.452843136471|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.450963297716|33.060641665342|33.060641665342|33.060641665342||32.987934530976|32.622427875469|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.31945944224|30.524677598854|29.062419083803|27.51352040314|27.41780065986|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|26.990263425012|26.800848283921|26.59094385588|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.446878911375|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.661006285461|-29.661006285461|-29.661006285461|-30.202228044704|-31.101920736317|-32.134355373387|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477||-32.539983393542|-32.539983393542|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|29.6863151341|29.324796017598|29.019773598722|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.490731366547|28.270722424622|28.268575687588||28.268575687588|28.268575687588|28.268575687588|28.268575687588|27.873417027991|26.672687460096|-31.319259271318|-31.319259271318|-31.418887302782||-31.418887302782|-31.418887302782|-31.996869196012|-31.996869196012|-32.417076867503|-33.418418347485|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229||-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-35.342834797052|-36.096205012166|-36.979118206064|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-39.631825495257|-39.631825495257|-39.631825495257|35.333390497189
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-83.064429666847|-83.064429666847|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213||-83.344959440213|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-86.79612735303|-87.695076805274|-87.695076805274|-87.695076805274|-87.695076805274|-88.535181332124|-88.535181332124|-88.535181332124|-88.535181332124|-91.971035745953|-94.890038361389|-95.415038707343|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.535045151346|-96.589292213247|-98.349701003814|-98.493001810472|-99.000556804251||-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|97.515376956351|97.515376956351|97.515376956351|97.515376956351|97.515376956351|96.549860538253|94.918458910631|94.918458910631|94.918458910631|94.918458910631|93.059952175006|91.213833291647|90.04703824533|89.421711365525|88.965131351482|88.965131351482|88.965131351482|88.965131351482||88.965131351482|88.709308170754|87.150065871829|86.106998245356|86.106998245356|85.697217085226|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-91.461533489569|-92.222214561899|-92.222214561899|-92.222214561899|-93.198021418739|-93.478107248914|-93.478107248914|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124||87.075945041124|87.075945041124|86.715090266698|86.715090266698|86.715090266698|86.715090266698|86.715090266698|85.338992321749|84.253881679927|82.017369838726|81.070765125619|81.070765125619|80.762513703622|80.348446976813|80.348446976813|80.348446976813|80.348446976813|79.91927288602|78.610994429834|78.276080114173|78.276080114173|76.59105447324|75.421810929332|72.497185195325|72.438315564657|72.407701917961|72.407701917961|70.359667085359|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-78.40758854389|-79.029487148918|-81.784982804896|-84.202757230999|-84.224780777684|-84.224780777684|-84.224780777684|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.448591101506||-84.586468617536|-84.586468617536|-85.776633916539|-86.620151610553|-86.826084661682|-89.467702975761|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|80.071002523335|79.259688845644|79.022812198013|78.002012807363|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-87.044726676249|-87.835246662181|-87.835246662181|-88.917248922328|-88.917248922328|-88.917248922328|-88.917248922328||-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-90.217772104936|-90.94434507712||-90.94434507712|-92.489830847408|-94.806520192007|-94.806520192007|-95.785302603885|88.955343297256|88.955343297256|88.955343297256|88.199548565826|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997||-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-97.644872789401|-97.644872789401|-99.683188682153|-100.97520961293|-101.98384411609|-102.13129590672
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.020368700838|28.019021172895|27.863701232687|27.691956502878|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697||-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.993318245422|-30.018687431029|-30.247708629692|-30.518009211315|-30.797676644605|-30.899084051017|-30.899084051017|-30.899084051017|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.70773140757|-31.934168888118|-32.155577620747|-32.155577620747|30.240562456666|30.240562456666|30.240562456666||30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|29.844247126919|29.844247126919|29.844247126919|29.844247126919|29.334162474056|28.916292032025|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221||28.905772595221|28.905772595221|27.960302569926|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.362424218839|-30.362424218839|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|27.610797826204|27.610797826204|27.610797826204|27.610797826204||27.165885863208|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.167409187616|26.167409187616|25.517677684692|24.206864034763|22.446604009343|22.446604009343|22.446604009343|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.778946315057|-25.111607987358|-25.369910497963|-25.369910497963|-25.369910497963|-25.369910497963|-25.971011872093|-26.208902194544|-26.539057654853|-27.004787147835|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.406838376977|-27.889367795847|-27.889367795847|-28.492631515819|-29.268865213666|-29.268865213666|-29.721562821524|-29.721562821524|-29.949513178023|-30.14070959108|-30.675510406681|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569||-31.025019371959|-31.025019371959|-31.530576825642|-31.768973271608|-31.998581904569|-32.233979669323|-32.316643148782|-32.591825915842|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.549685870081|30.50040945573|29.861009963832|29.370010358847|29.329178367232|29.1604764044|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|28.907934526424|28.691870852555|28.389578364784||27.922865256661|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206||27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.391922318604|26.47935722897|26.471508858707|26.208897456092|25.595442516453|25.122157448803|24.900175379686||24.840195760652|-27.486443637008|-27.486443637008|-27.486443637008|-27.486443637008|-27.522804390716|-27.866504178364|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-28.158648426806|-28.158648426806
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|132.47162600545|132.00542933887|132.00542933887|131.69509618599|131.69509618599|128.93732407709|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048||-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-140.35541285042|-140.35541285042|-146.16657488616|-150.49592084655|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365||141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.25941465531|141.10192953916|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703||138.6859176703|138.6859176703|138.6859176703|138.6859176703|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622||-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-149.15086445589|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|136.3838108007|134.55839834653|132.28043524913|130.9743771784|129.80985123463|129.80985123463|129.80985123463|127.82233701091|126.215941168|126.18825904652|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.46571441199|124.24029896552|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-130.48659784557|-131.04189395289|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.15684206289|124.15684206289|124.15684206289|123.46169018447|123.46169018447|123.46169018447|123.46169018447||123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|121.71939727663|118.0073974596|116.04117372153|115.3021504892|112.74072154507|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-121.94150791632|-124.84093579523|-124.84093579523|-126.45493093323|117.30276498907|117.30276498907|117.30276498907|117.23584588493|115.95977818663|115.70371103108|115.70371103108|115.70371103108|115.70371103108||114.69634341995|112.35649087473|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|107.08220363916|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.03124633661
00890|20664|/equities/stifel-financial-corp|R1000VALUE|57.400033530434|57.400033530434|57.400033530434|56.747539688967|56.010042801855|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562||-61.164763546562|-61.164763546562|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-65.545405394561|-69.19433912384|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.809729436727|62.698141725093|62.698141725093|62.698141725093|62.698141725093||62.698141725093|62.635486908288|62.635486908288|62.635486908288|62.563624495461|62.563624495461|62.563624495461|62.563624495461|62.135481087073|62.135481087073|62.135481087073|62.135481087073|61.476093097643|60.944005628612|60.944005628612|60.944005628612|60.81333843446|58.796464192723|58.796464192723|58.784056587604|58.784056587604|58.784056587604|58.784056587604|58.784056587604||58.200233695423|58.200233695423|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122||-62.035312916122|-62.035312916122|-62.035312916122|-62.118448498594||-62.118448498594|-62.118448498594|-62.210010185616|-62.210010185616|-62.210010185616|-62.210010185616|-63.586074024192|-64.067117060186|-64.067117060186|-64.067117060186|-64.067117060186|-64.810130583977|-65.334032151142|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185||60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|58.771539905852|57.918321784124|57.918321784124|57.46591248312|56.427958221329|56.420012250228|56.420012250228|56.308344910192|54.658162935627|53.166290345074|50.977545065219|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-58.775122778268|-58.906249091196|-59.165830450111|-60.229533333308|-62.383369386998|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101||-63.115559690684|-63.115559690684|-63.570069332355|-64.462298308736|-64.652274991545|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.193752635897|59.859721675384|59.40747167321|58.020524149162|56.731654991611|56.731654991611|55.796426001282|55.796426001282|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.057384535386|53.974717931299|52.772543832492|-58.642938095411|-58.642938095411|-58.642938095411|-58.642938095411|-59.707153591934|-60.042289621819|-60.042289621819|-61.16956872841|-61.16956872841|-61.16956872841|-61.16956872841||-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.693704140233|-62.080486719564||-62.080486719564|-62.080486719564|-63.176589026809|-63.176589026809|-63.631487968631|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112||-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-67.782205640624|-67.782205640624|-68.663699745414|-69.237361191915
00891|16937|/equities/pinnacle-financial|R1000VALUE|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668||-59.930489741668|-59.930489741668|-61.381654327561|-63.27350613083|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-64.88245232587|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.2380250586|-66.2380250586|-68.532806358175|-71.590340253861|-73.686489764355|-75.960541503851|-78.24374849079|-78.24374849079|-78.24374849079|-79.111389178677|-80.49992758802|-80.49992758802|-80.49992758802|-81.226336055963|-81.226336055963|-82.749814516934||75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|74.274880830193|73.881531441371|73.469737715389|73.469737715389|71.909429014684|70.594364418985|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-77.553341195438|-77.553341195438||-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.920708845649|-81.00565126052|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-84.33342992074|-87.381864984904|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277||-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|79.468089024819|79.468089024819|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|78.017157668426|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.22079245073|77.22079245073|77.22079245073|77.22079245073|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669||-85.148743499623|-85.148743499623|-86.326936577543|-86.619374856667|-86.747081766875|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|80.240647021738|79.985167070459|79.336295812473|77.471993465274|75.537953341265|75.537953341265|74.124395331033|74.018383542559|74.018383542559|73.563761543192|73.237824550574|73.237824550574|71.949246635376|71.385276836752|70.707531446217|70.371104254479|70.371104254479|70.371104254479|69.788448561292|-75.488715301318|-75.488715301318|-75.488715301318|-75.488715301318|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111||-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-77.39380460602|-77.957774423358||-77.957774423358|-77.957774423358|-79.173633891692|-79.173633891692|-79.173633891692|-81.504705144686|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265||-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-85.019048399964|-85.019048399964|-85.098838906861|-85.964260402754
00892|16499|/equities/littelfuse|R1000VALUE|-263.87756459439|-265.54283944461|-266.86727525231|-267.57310148342|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558||-270.85507016558|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.12998954478|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535||245.62196524535|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|241.67703452392|238.8505015246|238.8505015246|238.8505015246|238.8505015246|238.8505015246|233.49501781524|233.49501781524|233.49501781524|232.10828212407|232.10828212407|232.10828212407|230.79611515636|230.79611515636|230.79611515636|230.79611515636|230.79611515636||230.33742189004|227.56102889991|224.26280195422|219.45089278957|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347||-238.50034011347|-238.50034011347|-238.50034011347|-239.19880553213||-239.19880553213|-239.91756556793|-240.26146065707|-241.25689927202|-243.21322378694|-244.36496961977|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|223.78571939396|223.78571939396|223.78571939396|223.78571939396||222.61356788131|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.5758105983|214.17311305356|212.15873865896|207.63693570885|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|201.49236681962|199.1209522144|195.99533141558|195.99533141558|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-216.72161634904|-216.72161634904|-222.78068795184|-229.53243197313|-230.37677467233|-230.37677467233|-230.37677467233|-237.08919533498|-239.73327815541|-242.56385829835|-242.56385829835|-242.56385829835|-242.56385829835|-244.70151888429|-244.74168551298||-248.15353820425|-251.69781544586|-255.42757895677|-256.31257653996|-257.27369717277|-259.07004348095|-259.07004348095|-259.07004348095|-261.59171836967|-262.59024225998|-267.81682039844|-267.81682039844|-267.81682039844|-271.48562862196|-274.10458979914|-274.35373752791|-274.35373752791|-274.35373752791|-274.99970232865|-277.2641116979|-281.42123623714|-283.51859008852|257.20484677242|257.20484677242|257.20484677242|255.18316375864|247.90501776947|240.68456937222|237.30728553565|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-259.59737555448|-261.43985670875|-264.27289749594|-265.25066223643|-267.00599501422|-267.264916605|-267.264916605|-267.264916605||-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-267.264916605|-268.18186573217||-268.18186573217|-269.46041196397|-274.74606687702|-274.74606687702|-277.1423109072|255.6743057243|255.6743057243|255.6743057243|255.6743057243|255.6743057243|253.03811984503|251.41846588413|245.67939555159|244.39321673701||243.14428629687|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|242.45423510619|235.09609564751|234.78956475754|231.73921025252|231.73921025252|231.73921025252|231.73921025252|231.73921025252
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.11892492957|65.09602591933|65.079471666959|65.051916421947|65.008240926593|64.964430107375|64.943814027861|64.921457013107|64.900506876814|64.832232474075|64.769701850399|64.699569758055|64.699569758055|64.646738326414|64.560265739608|64.498625022226|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399||-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.260796267119||-65.260796267119|-65.260796267119|-65.353454762437|-65.353454762437|-65.363284408757|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.199282140744|64.117538102481|63.993383705878||63.993383705878|63.896536416768|63.770316409799|63.675074365109|63.547029683291|63.525584535797|63.51898715783|63.513627603329|63.513627603329|63.51263934007|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.37287086661|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-30.3978953569|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031||-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-31.003270130739|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|202.00705053251|202.00705053251|202.00705053251|202.00705053251|202.00705053251|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948||-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-216.72919462158|-216.72919462158|-216.72919462158|-216.72919462158|-219.3142076416|-219.3142076416|-220.77210258202|-220.77210258202|-222.34511336967|-226.31779620878|-226.31779620878|-229.17977298887|-229.19709370486|-229.19709370486|-229.19709370486|-229.19709370486|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067||-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.93155663528|-233.16710296725|-233.16710296725|-233.74567430389|-235.6150531545|-238.36926968522||-238.36926968522|-238.36926968522|-238.36926968522|-238.36926968522|-239.90436475653|-239.90436475653|-239.90436475653|-241.01928878249|-242.30476734838||-243.15807822238|-243.65342397701|-243.93266432224|-243.93266432224||-243.93266432224|-243.93266432224|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067||-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-246.28112075764|-246.45624847365|-250.6458401145|-255.77524105062|-261.40919508476|-261.40919508476|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|238.07349110932|236.94098349377|236.94098349377|235.90394317559|235.90394317559|235.90394317559|227.27484927632|225.03927649897|221.52788498638|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561||-241.40135237561|-241.40135237561|227.66661740352|227.66661740352|227.66661740352|227.66661740352|227.66661740352|225.67679575868|222.82085658574|222.82085658574|222.82085658574|222.82085658574|218.41371251768|217.21757869396|214.67120255004|212.08355509982|210.95844212887|210.48718428761|210.48718428761|210.48718428761|210.48718428761|210.48718428761|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814||202.94010204814|202.94010204814|202.94010204814|202.94010204814|200.87774874924|-216.90412089141|-216.90412089141|-216.90412089141|-216.90412089141||-216.90412089141|-217.32047300109|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961||-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-220.20544502784|-224.52450342468|-224.52450342468|-224.52450342468|-224.80126192898|-224.80126192898|-228.71137494876|-229.67931651886|209.75729186521|209.75729186521
00896|15649|/equities/caseys-general|R1000VALUE|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.53239726678|216.53239726678|216.02209959709|211.58658579499|211.58658579499|209.28808655905|-220.14673535706||-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-222.21400561599|-222.21400561599|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.92079879517|-226.25867071941|-226.58420129169|-229.90899854621|-231.70095992335|-231.70095992335||-233.14384222305|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307||-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-235.9109765081|-239.49052694422||-239.86891892864|-243.04657780808|-246.80063922849|228.82431120004||228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|227.22589804426||227.15933828106|226.7908391925|226.69856495021|225.09513265953|224.149614668|224.149614668|221.73511262982|221.73511262982|221.73511262982|221.73511262982|217.25039912428|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|213.42899625067|210.21388326491|204.45209339818|203.35011025227|202.45428849102|197.01017849949|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-215.11272909778|-218.07914079713|-222.90626646729|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413||209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|208.92622410083|205.64969334364|202.19048907757|200.42692467902|198.04047539205|196.878857003|196.72702749185|196.72702749185|196.72702749185|196.72702749185|194.50419741662|193.03079481517|193.03079481517|191.41810555364|191.00733635056|189.81545333981|186.98781670597|186.27685656015|186.27685656015|186.27685656015|186.10650840803|185.79424328303|185.79424328303|185.79424328303|185.79424328303|185.79424328303|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-200.69583784619|-200.93814051459|-203.66282638294|-203.66282638294|-204.52641872546|-209.38552564141|-214.61725545985|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618||194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.66496504731|-216.1010767507
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-113.0767755138|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447||-113.18818576447|-113.36576194357|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-115.7534098834|-120.19378611448|-120.80193667519|-120.80193667519|-120.80193667519|-122.12168177842|-122.12168177842|-122.12168177842|-122.12168177842|-128.95025570391|-132.61389258171|-136.00210510652|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.92221284296|-138.11744844015||-139.56246403774|-139.56246403774|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373||126.65270324374|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-137.36877295861|-139.39308131943|-141.24676475271|-145.07472610192|-145.77505375563|-145.77505375563|-145.77505375563|-146.65154050918|-147.56671242286|-148.62468236871|-150.18465141662|-152.92377073906|-153.33752592562|-154.40336352982|-155.73497048259|-155.73497048259||-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-157.91107814444|-159.2305213509|-159.2305213509|-163.99394390958|147.66702530979|147.66702530979|147.66702530979|146.5761323836|145.41054606897|145.41054606897|145.41054606897|144.33227195191|143.39002947727|138.81836652666|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|135.70424131842|134.27860699198|130.35221246661|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-144.67334144545|-145.12649290244|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|132.4247904885|128.94366148978|-136.94102554556|-136.94102554556||-136.94102554556|-136.94102554556|-137.11903890264|-137.11903890264|-137.75221817904|-140.16589051279|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.3130799667|131.3130799667|129.11730887006|127.71589582839|125.97655909236|125.39867107267|123.59008925485|123.59008925485|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|120.27277019132|120.27277019132|119.41641434154|117.50940755695|115.83011769023|115.11374058952|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-125.17911079805|-125.17911079805|-125.17911079805|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-128.76473015894|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691||-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-131.20856295023|-135.19562923018|-135.56016087905|-135.56016087905|-136.05413311371|-136.05413311371|-139.31848386536|-139.44497568089|-142.02747219887|-143.72502675417
00898|41215|/equities/ing-us-inc|R1000VALUE|72.936574258284|72.936574258284|72.936574258284|72.8448042228|71.922566130667|70.449793394968|70.393659972003|69.286844888054|68.597326347919|67.689804577929|66.505254115713||-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.662980984454|-71.967198423549|-72.066332556588|-72.169641573467|-72.169641573467|-75.846269906934|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879|72.291979293879||72.291979293879|72.226945326125|71.797161337839|71.335739821313|70.229707420003|68.734267632327|68.734267632327|68.647469644372|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.476818600925|65.061465942895|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522|64.213838642522||63.903317614451|63.903317614451|62.295356295787|61.654960259345|61.654960259345|60.785792466167|-64.004168721428|-64.004168721428|-64.004168721428||-64.004168721428|-64.004168721428|-64.004168721428|-64.004168721428||-64.004168721428|-64.004168721428|-64.004168721428|-64.004168721428|-64.004168721428|-64.017410512754|-65.3076774235|-66.34246576833|-66.34246576833|-66.34246576833|-66.522738547317|-66.622488122508|-67.259984658079|-67.631527871905|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261||-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-67.972111982261|-68.89040215165|-70.549890864233|63.810254411516|63.810254411516|63.565143722757|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.52959630543|63.055106243094|62.079005224395|61.691607889924|61.691607889924|61.197067085674|59.952914741353|59.952914741353|59.952914741353|59.952914741353|59.952914741353|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.459426237612|59.399350911377|59.399350911377|59.399350911377|59.299828615452|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-63.851795315505|-64.345329628786|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001|-64.518074065001||61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.085074787698|61.058177288936|61.058177288936|61.058177288936|61.058177288936|60.842140737029|59.436265908846|58.348075826045|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-61.823571347886|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027||-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-62.996897015027|-63.263562298513|-63.263562298513||-63.263562298513|-64.173404588409|-65.49623996793|-65.49623996793|-66.26526675819|-68.718629790661|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414|63.3327272414||63.172472423848|62.146356417665|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-67.076584858633|-68.331611128837|-68.331611128837|-68.331611128837|-68.331611128837
00899|1167588|/equities/concentrix|R1000VALUE|-113.94624282945|-115.97898941161|-118.12693428848|-118.12693428848|-119.26547733781|-120.23164491121|-121.3190456967|-122.87171815285|-123.06273935323|-123.06273935323|-123.84449448061||-126.09045647992|-126.67161909092|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-131.04941324146|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-132.58263079847|-137.30565270333|-137.30565270333|-141.81850315629|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-146.39295702193|-146.92608017628|-148.25728494964|-148.25728494964|137.1438898563|137.1438898563|137.1438898563||137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|136.44042317069|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.49026323759||130.90999249842|126.90204990601|125.92607536109|125.92607536109|125.69035720596|123.97901407623|122.79535291695|122.79535291695|121.43196795146||121.43196795146|121.43196795146|121.08496689973|120.09051582745||118.84613071471|118.33680848049|118.11867320721|115.13741586148|115.09065271493|115.09065271493|115.09065271493|115.09065271493|115.09065271493|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657||112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|111.01579094737|111.01579094737|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|-123.52020049356|-123.52020049356|-123.52020049356|-123.52020049356|-124.90994363651|-124.95641013557|-124.95641013557|-124.95667930216|-124.95667930216|-127.13130925067|-129.50193539464|-129.50193539464|-129.50193539464|-129.50193539464|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-133.25693656993||-134.0478845299|-134.0478845299|-136.87931756849|-139.36229377184|-139.66699955634|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-140.68834529133|-144.07399320836|-148.39749092785|-148.6855803209|-148.6855803209|-152.28730082042|-152.54011557763||-152.54011557763|-152.54011557763|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-156.08052015194||-156.08052015194|-156.6466898376|-161.44843857748|-161.44843857748|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.14450987726|143.30889891419|139.94809128215|-157.50857519122|-157.50857519122||-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-161.69269652257|-161.69269652257|-161.69269652257|-164.46410300874
00900|48377|/equities/brixmor-property|R1000VALUE|-21.834976705358|-21.834976705358|-21.834976705358|-21.849549084832|-21.849549084832|-21.849549084832|-21.849549084832|-21.849549084832|-21.909079878243|-21.909079878243|-21.909079878243||-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-21.909079878243|-22.113699534107|-22.198442176113|-22.198442176113|-22.198442176113|-22.452713440004|-22.693292774694|-22.942150933675|-22.942150933675|-23.164334252071|-23.774488770402|-23.774488770402|-23.774488770402|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616||22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|22.292780250616|21.800866173712|21.575684917202|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209||-23.371522204209|-23.371522204209|-23.371522204209|-23.371522204209|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867||21.767275845867|21.767275845867|21.767275845867|21.767275845867||21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867|21.767275845867||21.639750732163|21.363611712698|21.108456945689|20.959951560002|20.685377635067|20.685377635067|20.685377635067|20.673829948835|20.673829948835|20.455088628588|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.797459691194|19.443843304478|19.177882127589|19.058757177796|18.790007343785|18.468342400145|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.120909641789|-20.224703068849|-20.224703068849|-20.439392349584|-20.869880752942|-21.597923258037|-22.283803280957|-22.407559722405|-22.646586528214|-22.646586528214|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667|-22.886189450667||-22.886189450667|-22.886189450667|-23.099654504376|-23.283226777798|-23.394974180599|-23.925187469485|-23.925187469485|-23.925187469485|-23.925187469485|-24.107707951866|22.939923643813|22.939923643813|22.939923643813|22.939923643813|22.722882138077|22.43070237988|22.27578012539|21.864200720004|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.120072126686|20.683689700563|20.479494061243|20.479494061243|20.376383850058|19.992092738637|19.98565794151|-21.722123717917|-21.722123717917|-21.722123717917|-21.722123717917|-21.974391868758|-21.974391868758|-21.974391868758|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.593113216717|-22.593113216717|-23.208736615003|-24.270262617337|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992||-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.991845648912|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.681227574084|-25.806085146504|-26.125650446766|-26.562943715909
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349||-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-19.274747990546|-19.57416423049|-19.786623262653|-19.786623262653|-20.347636619419|-21.026817550494|19.050154864116|19.050154864116|19.050154864116|-20.382957721292|-20.382957721292|-20.573841281003|-20.632878298302|-20.770096937251|-20.770096937251|-20.892496245672|-20.892496245672|-21.164719203633||-21.422465222326|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.943840637511|20.236980328831|20.236980328831|20.236980328831|20.236980328831|20.236980328831|19.835811493433|19.529791484979|19.397824007832|19.319526255752|19.230892631345|19.230892631345|19.230892631345|19.230892631345|19.055854636754|19.055854636754|19.055854636754|19.055854636754||18.773172729905|18.583247469195|18.374163731743|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831||-19.69759355831|-19.772949709361|-20.233320409028|-20.233320409028||-20.233320409028|-20.233320409028|-20.233320409028|-20.233320409028|-20.566467371217|-20.757184760031|-21.180761196279|-21.304470703779|-21.304470703779|-21.304470703779|-21.304470703779|-21.483839756396|-21.483839756396|-21.616734873655|20.084911516643|20.084911516643|20.084911516643|19.756032696441|19.756032696441|19.756032696441|19.756032696441||19.540592024806|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.396230405534|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|18.763560669409|18.496178513089|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.767820114342|-21.340910428594|-22.113511502556|-22.252557052299|-22.70844201371|-23.28549087627|-23.986100918532|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|-23.812382766661|-23.812382766661|-23.812382766661|-23.812382766661||-23.812382766661|-23.812382766661|-24.186909327968|-24.31232138261|-24.434524436624|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|23.288396724847|23.288396724847|23.288396724847|23.288396724847|23.093269119425|22.995209757667|22.87467762296|22.742975089998|22.462437956975|22.462437956975|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.122517316484|21.654463362853|21.327114290838|21.236171504794|21.085745675628|20.819440054965|20.709655417416|20.380449760195|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.674684821904|-22.674684821904|-23.125499208041|-23.941643352053|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209||-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339
00902|39242|/equities/old-republic-international|R1000VALUE|22.924221062326|22.924221062326|22.924221062326|22.924221062326|22.751367663143|22.751367663143|22.751367663143|22.751367663143|-23.913874388626|-23.913874388626|-23.913874388626||-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-23.913874388626|-24.348006408403|-24.883897217324|-25.136954104691|23.927954868238|23.927954868238|23.927954868238|23.927954868238|23.927954868238|23.927954868238|23.843657815634|23.694953692032|23.694953692032|23.686665544884|23.686665544884||23.686665544884|23.661276511047|23.661276511047|23.661276511047|23.661276511047|23.624529322934|23.624529322934|23.624529322934|23.485140969303|23.324664112406|23.324664112406|23.216361465804|23.112291696725|23.071881927897|23.071881927897|23.064835404742|22.758965014736|22.051839223279|22.051839223279|22.051839223279|22.051839223279|22.051839223279|22.051839223279|22.051839223279||22.051839223279|22.051839223279|22.051839223279|22.051839223279|22.051839223279|22.051839223279|-23.595713722503|-23.595713722503|-23.595713722503||-23.595713722503|-23.595713722503|-23.595713722503|-23.595713722503||-23.595713722503|-23.595713722503|-23.595713722503|-23.595713722503|-23.595713722503|-23.595713722503|-23.796151598069|-23.979666549119|-23.979666549119|-23.979666549119|-24.132778095043|-24.263594122767|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294|23.166228408294||22.953864542066|22.784015619555|22.551407875592|22.551407875592|22.416564268066|22.342849301181|22.334299972957|22.334299972957|22.334299972957|22.120887786488|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.831582677003|21.723780035571|21.611987755126|21.611987755126|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.544102197766|21.228169871569|21.167132431931|20.786433638459|20.786433638459|20.786433638459|20.633974887825|20.633974887825|20.633974887825|20.633974887825|20.409083913595|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.180781584753|-22.246146976698|-22.464052213285|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-22.983491869583|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554|-23.082875104554||-23.082875104554|-23.082875104554|-23.234305959948|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|22.204685076409|21.668902989155|21.615203210755|21.615203210755|21.503623561775|21.465892664498|21.301245759931|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|21.05757751413|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028||-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.012162659028|-22.07502092923|-22.07502092923||-22.07502092923|-22.280782536283|-22.825507512373|-22.962915595684|-23.102566065958|-23.509109195262|22.084800014402|22.084800014402|22.084800014402|22.047451987646|22.047451987646|22.047451987646|22.047451987646|22.047451987646||-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008
00903|8185|/equities/us-steel-corp|R1000VALUE|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919||-27.538897648919|-27.594330089477|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-29.280953440302|-30.517781557411|-30.517781557411|-31.788091674745|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946||27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|26.277621195563|26.029952284234|26.029952284234|26.029952284234|26.029952284234|25.571336265557|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093||25.191859162093|24.8148991402|24.421332656896|23.764536340542|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|23.804392612536|23.689603157131|23.551225047739|23.496034045387|23.004140471441|23.004140471441|22.947644397337|22.947644397337||22.513449214917|21.876609297838|21.130906821027|21.130906821027|21.130906821027|21.130906821027|21.130906821027|20.668785149008|20.04087199784|18.84387750064|18.84387750064|18.84387750064|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.198702733595|18.198702733595|17.768558838719|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.634852959921|-21.844869907487|-22.038551127236|-22.190945293419|-23.324105529777|-23.807673572012|-23.807673572012|-23.92580040996|-23.92580040996|-24.658983432636|-25.202381252564|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941||-25.317651221941|-25.317651221941|22.588381051839|22.588381051839|22.588381051839|22.588381051839|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.035690139631|21.08012244315|20.758192137558|20.369617016713|20.369617016713|20.369617016713|20.369617016713|20.369617016713|19.805131523256|18.679983554554|17.914837133301|17.711880961406|17.624389850815|17.475377201725|17.384136332062|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.307230717262||-21.213739772991|-21.329721234855|-22.030801109271|-22.43462393434|-22.43462393434|-22.43462393434|-22.43462393434|-22.912915469884|-23.534232810363||-23.534232810363|-23.534232810363|-24.253527692347|-24.253527692347|-24.896698160734|-26.041053634844|-27.424504127725|-28.681671185211|-28.771009027489|-28.771009027489|-28.771009027489|-28.805621356245|-28.805621356245|-28.805621356245||-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.933191001941|-29.542157160495|-29.581899450092|-29.581899450092|-29.581899450092|-29.581899450092|-31.046166311667|-31.104578321692|-31.967675546272|-33.057417608481
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-65.993098379659|-66.072331668588|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496||-66.096193605496|-66.096193605496|-66.877991046986|-68.120330692909|-68.120330692909|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-70.534807025903|-73.008676541639|-74.446308997817|-75.241835070602|-75.241835070602|-75.241835070602|-75.241835070602|-76.338426008215|-77.483806811428|-77.630686690601|73.477835125321|73.477835125321|73.477835125321|73.477835125321||73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.013591604624|73.013591604624|73.013591604624|72.057319885264|70.888692915186|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988||70.711450605073|70.711450605073|70.23438435625|70.118626783794|70.118626783794|70.017361109462|69.059640346003|69.059640346003|68.909865008991||68.909865008991|68.567076589444|-72.510597368657|-72.510597368657||-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.787882218294|-74.025426636727|-75.386584558522|-75.514536211264|-76.145117041849|-76.145117041849|-76.145117041849|-76.553460277212|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962||71.749777728464|70.926140818492|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|69.893580783714|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.163183172388|67.036034857612|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.231880430095|-71.530798910913|-71.530798910913|-71.530798910913|-72.072093538367|-72.072093538367|-72.715937247898|-72.864930699297|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247||-74.077908498585|-74.077908498585|-75.007121808595|-75.241804925674|-75.659224660389|-77.415803228476|-77.61145444105|-77.61145444105|73.503981369508|73.503981369508|73.503981369508|73.503981369508|73.298743034307|73.298743034307|72.227492836784|71.908879098706|71.15292571365|70.243525858049|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.067507145865|68.647228636193|68.313034496757|68.129483181076|67.162479566023|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-72.089020743259|-72.089020743259|-72.383353990855|67.96750536284|67.96750536284|67.96750536284|67.96750536284|67.820004042885|67.47111400951|67.319376001467|67.319376001467|67.319376001467||67.319376001467|66.879953183189|65.914279175087|65.914279175087|65.914279175087|65.228865321668|65.228865321668|65.228865321668|64.682080463339|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-140.83912772989|-140.83912772989|-146.26014327844|133.21469364708|133.21469364708|133.21469364708|133.21469364708|133.21469364708|130.17576875229|128.82140657129|126.42822436957||125.82580078607|125.52380168179|122.96216781646|121.0032319814|119.39347985387|118.59108472533|116.37925938177|115.63065684741|115.63065684741|115.63065684741|115.48982084406|115.48982084406|115.48982084406|115.48982084406|113.83540257494|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-123.41576789273|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-127.57224522468|-128.89971606861|120.03414981322||120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|119.92769355196|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723||119.4188670723|117.12429381392|115.80741286634|115.80741286634|115.80741286634|115.80741286634|112.10902352243|112.10902352243|107.74503098493||105.84243885416|105.84243885416|105.84243885416|105.84243885416||104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|101.01346510476|99.598961705113|99.598961705113|99.598961705113||99.598961705113|98.345509496159|96.021097243179|96.021097243179|96.021097243179|96.021097243179|96.002465208756|95.2720149407|95.2720149407|95.2720149407|90.405017363717|88.022794815887|-98.024416756252|-98.024416756252|-98.024416756252|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-101.08132952831|-101.08132952831|-101.08132952831|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|86.898025245835|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-97.089171814119|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384||-98.002055481384|-98.002055481384|-100.6256168455|-101.98179754616|-103.95311243668|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-106.85169760757|-108.70188360273|-109.01237519648|-109.40430189135|-109.56417768269|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.29533958021|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-112.09723360345|-112.09723360345|-112.09723360345|-113.33637239983|-114.3695829278|-114.3695829278|-114.3695829278|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-118.12596387341||-118.12596387341|-118.12596387341|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301||-118.57837702301|-118.57837702301|-118.57837702301|-118.78016521166|-122.52490713012|-122.5612432914|-122.5612432914|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.90089252497||-124.90089252497|-124.90089252497|-125.33988431323|-125.76887098507|-125.76887098507|-125.76887098507|-127.0231130412|-127.0231130412|-129.16457470819|-129.72897242357|-131.09663199109|-132.56792745239|-136.10299637443|-136.10299637443|-138.39911813346|-140.91837046779
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.93054065456|-51.866154561992|-52.235559099817|-52.235559099817||-52.235559099817|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-56.858724051501|-56.858724051501|-57.923028131089|-58.509781435305|-58.509781435305|-58.509781435305|-59.037439914471|-59.037439914471|-59.037439914471|-59.799936290059|-59.802390458007|-59.802390458007|-60.763764674817|-62.283196634906|-62.283196634906|-62.772994989441||57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|55.834438405331|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|54.566535137043|54.500377499451|54.500377499451|53.737087288819||52.582613670519|52.508083250447|52.126757200475|51.913802886592|51.913802886592|49.461447583952|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-55.596505015327|-55.68445104276|-56.52827764788|-57.542530762252|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-58.935031365813|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-60.923122239245|-61.677534085895||-61.677534085895|-61.828370604676|-62.771246099651|-63.759161578483|-63.955735748418|-64.894150382289|-66.304383927096|-66.304383927096|-66.304383927096|-66.545428043725|-67.289919277166|-69.705465312506|68.661320510337|68.661320510337|68.661320510337|68.661320510337|68.661320510337|67.872566239513|67.239227313109|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-75.509365115702|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.887585175304|-75.887585175304|-75.887585175304|-76.408818682331|-78.046746422073|-79.950921631179|-79.950921631179|-81.104633331654|-82.259038289783|-84.622265851495|-86.276408129265|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-87.501653519805||-88.434058550922|-89.496458031434|-91.940508923815|-93.461119636216|-94.452356745047|-96.528174534156|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|86.222154481843|85.665947233787|85.327055470103|85.327055470103|85.327055470103|84.72140957216|84.72140957216|84.72140957216|83.174900440149|83.016557485718|81.112839785835|80.343151401172|79.382393650092|78.147712588386|78.147712588386|78.147712588386|78.147712588386|76.807737853876|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416||-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789||-86.268232978789|-86.648595030007|-89.210588787438|-89.210588787438|-90.121634110743|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573||-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.364719358241|-41.070797778009|37.687657982337|37.687657982337|37.687657982337|37.687657982337||37.687657982337|37.687657982337|37.687657982337|37.687657982337|37.687657982337|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.487145154999|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.704297399367|-41.704297399367|-41.9747769566||38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.164286543922|36.210318382135|35.693132408848|35.379583299555|35.379583299555|35.379583299555|34.568051273983|34.568051273983|34.568051273983|33.726724553286|32.930955351354|32.930955351354|32.742726684678||32.150250727455|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.682839624501|-35.682839624501|-35.77926852131|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-36.061717683163|-36.22412838548|-36.488477543654|-36.869926907025|-37.591117516053|-38.112180469801|-38.112180469801|-38.112180469801|34.470682141615|34.470682141615|34.470682141615||34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.186147263131|33.271550870032|32.301725732056|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-36.220569985939|-36.220569985939|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.7364571408|-36.7364571408|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.566424039915|-37.566424039915|-37.887692826672|-38.366603420491|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325||-39.538737036981|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-40.01589457194|-40.988216894644|38.063088313741|38.063088313741|38.063088313741|38.063088313741|38.063088313741|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.110469368511|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.281984400707|-40.281984400707|-41.63637126812|-41.756247879494|-43.457494710804|39.099925104898|39.099925104898|39.099925104898|39.099925104898|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325||39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325
00908|39180|/equities/oge-energy|R1000VALUE|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.643101303272|36.420389802912|36.220601161884||36.220601161884|35.984001036669|35.267223433416|35.253582508212|35.215090573768|34.847599467679|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.163762671349|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-37.607385660908|-38.434872549663|-38.997392982477|-38.997392982477|-39.67015875074|-39.907676677933|-40.007384573959||-40.007384573959|-40.007384573959|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.178819743245|-40.54369067202|38.204034713364|38.204034713364||38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364||38.204034713364|38.204034713364|38.204034713364|38.204034713364||38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.204034713364|38.103372683631|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.950284421089|37.855693675749|37.855693675749|37.855693675749|37.855693675749||37.175772827723|37.135300497058|36.782003248006|36.460837298267|36.03797499441|36.03797499441|35.804971978652|35.708583087377|35.466202650525|35.180224217815|34.529584095394|34.529584095394|34.529584095394|34.529584095394|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.197875147099|-37.440416050216|-38.037127918955|-38.289031817908|-38.425312283299|-40.003959923609|-40.172098835194|-40.172098835194|-40.172098835194|-40.172098835194|-40.968999977337|-41.377453533498|-41.377453533498|-41.78161697|-42.309574122889|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342|-42.678047582342||-42.678047582342|-42.678047582342|-42.730887541985|-43.034596692429|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.949490810924|40.770546888305|40.421160988226|40.393513896084|40.024179487334|39.473517555778|39.005476151114|38.825305049293|38.571957129762|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|37.751781128295|37.005172568833|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.52821004197|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123||36.525824582123|35.632581326193|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504||-38.374575640559|-38.374575640559|-39.251472501622|-39.375249046602|-40.62360800032|39.117453235531|39.117453235531|39.117453235531|39.117453235531|39.117453235531|38.999919535383|38.999919535383|38.999919535383|38.999919535383||38.890466718391|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|131.59377846488|131.16837613093|131.16837613093|130.82263689027|130.24738364733|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491||-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-138.32608239491|-139.62263207769|-139.62263207769|-143.86180989317|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-146.15737272742|-150.86724945943|-150.86724945943|-155.91805709116|-161.49187197411|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-161.81134878587|-163.30066942055|154.01096560774|154.01096560774||154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|154.01096560774|149.9827421751|149.1372119681|148.51921154148|148.51921154148|147.07051506182|145.26918237175|145.26918237175|145.1563302937|142.99564636448|142.42174160893|142.42174160893|142.42174160893||140.07721300054|139.49523809141|135.14249036253|130.90128643646|-142.40782496374|-142.40782496374|-142.40782496374|-142.40782496374|-142.40782496374||-142.40782496374|-142.40782496374|-142.40782496374|-142.40782496374||-142.40782496374|-142.40782496374|-145.38619854098|-146.34076957841|-147.81919479524|-148.98910522632|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-150.75249292817|-151.02193434153|140.21753939055|140.21753939055|140.21753939055|137.32221919588|136.57716921628|136.57716921628|136.57716921628||136.16816477047|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|135.08526395808|133.33191566324|133.33191566324|133.33191566324|130.34657923222|127.84008986685|126.92980636585|126.92980636585|126.92980636585|126.92980636585|123.49839257122|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-136.7670124252|-144.24223456993|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421|-149.18424010421||-150.87387451303|-150.87387451303|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|140.70529347013|138.15142928837|137.47492675514|135.74324628745|134.48360763031|131.56983370735|130.25815449769|129.64476838591|129.64476838591|129.24140999585|125.86156625516|125.34617794627|122.25325212074|121.06694908585|121.06694908585|118.41466141239|117.97184838736|117.68039204769|116.954244604|116.954244604|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233||-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-132.48245622737|-135.48932951594||-135.48932951594|-139.17647678217|-144.74842796601|-144.74842796601|-147.44936243999|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472||-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-156.37475574483|-156.37475574483|-156.37475574483|-160.57140083301
00910|39186|/equities/huntsman|R1000VALUE|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322|-28.54850789322||-28.54850789322|-28.741118974305|-29.288743940566|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.326344827005|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.661451796899|-29.97050230173|-30.973613867801|-31.085680892778|-31.329924189065|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.496149726326|-31.633704015275|-31.633704015275|-31.8060591184||30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.618945868856|30.512162508839|29.781292719171|29.453053436878|29.453053436878|29.453053436878|29.3745483241|29.3745483241|29.366999502702|29.360832183144|28.896953603018|28.896953603018|28.896953603018|28.896953603018||28.896953603018|28.896953603018|28.774948036658|28.531356084479|28.531356084479|27.992895907972|26.800995741524|26.509216300717|26.509216300717||26.509216300717|26.509216300717|26.509216300717|26.509216300717||26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.509216300717|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819|26.157673020819||25.943525150594|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.930902097876|25.586557598307|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|25.103006540409|24.885561610451|24.595068985875|24.264335167672|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-26.851507500898|-27.422508270753|-28.04488809905|-28.04488809905|-28.407947826797|-28.407947826797|-28.76160151921|-28.76160151921|-29.274619271681|-29.274619271681|-29.274619271681|-29.274619271681|-29.420133248883|-30.036535413086||-30.289155097434|-30.289155097434|-31.258839178558|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.581876204603|28.00486376351|27.795402977928|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-30.93534809494|-31.145941590203||-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.441138138586|-31.858487303847|-32.102082727124||-32.102082727124|-32.725647923869|-34.114552812716|-34.114552812716|-35.652813625491|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872||-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872
00911|17148|/equities/sei-investments|R1000VALUE|56.196828801422|56.196828801422|56.196828801422|56.196828801422|55.547031145393|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409||-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-59.015723274021|-59.015723274021|-60.280805002615|-61.684783497304|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471||58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.528473261571|58.528473261571|58.528473261571|58.528473261571||58.267497944214|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994||-61.9120732994|-62.00694316345|-62.00694316345|-62.098446639447||-62.098446639447|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-63.733732094343|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.43421973261|58.43421973261|58.43421973261|58.43421973261||57.979410161274|57.252121384163|56.564023370234|56.223564928893|56.223564928893|56.223564928893|56.223564928893|56.022294170463|55.072271487011|54.600855029174|52.397617089029|52.093464890317|51.302293184947|50.675232622618|50.675232622618|50.675232622618|50.406926390854|49.752139671343|48.777332950187|47.559769392623|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.967811903516|-52.61368087614|-53.021311270798|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-54.005097953843|-54.320798652613|-54.320798652613|-54.49255537241|-54.972281500689|-55.648647146084|-56.85849595584|-56.886664131367|-57.207681367887|-57.395755023971|54.001073990172|54.001073990172|54.001073990172|54.001073990172|-57.043214457671|-57.043214457671|-57.043214457671|-57.043214457671||-57.201838155637|-57.201838155637|-57.451465307501|-57.451465307501|-57.627741799119|-58.56832227151|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.438960911568|55.438960911568|54.733288952306|54.424210650606|54.083565931501|53.532853476407|52.707471643703|52.707471643703|52.288508457923|52.288508457923|52.13445371498|51.532056469108|51.532056469108|51.532056469108|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.980689434054|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.496214125312|-57.335499119068|-57.335499119068|-58.123887087796|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234||-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-59.499811043511|-59.499811043511|-59.499811043511|-60.216429700264
00912|17585|/equities/woodward|R1000VALUE|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358||90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|-98.157843365282|-98.157843365282|-98.157843365282|-98.157843365282|-98.190658107963|-98.504874006012|-98.504874006012|-98.504874006012|-98.654304468078|-99.937559299384|-99.973517126063|-99.973517126063|-99.973517126063|-102.50780306284|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-106.40731406936|-107.14423853301|-107.25137908086||-108.69097780768|-109.85442049838|-110.52536555898|-110.52536555898|-110.52536555898|-110.52536555898|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|104.0105574239|104.0105574239|102.44228687426|101.26754103922|101.22560364696|100.33955401284|100.2957483488|100.2957483488|100.2957483488|100.2957483488||98.270410135687|97.22740086284|96.281557599336|95.283768243297|95.283768243297|93.60085484132|92.504283021389|91.543648055856|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-100.42757394265|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805||92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|90.722531982946|87.308922340128|86.826857833568|85.435567167161|85.435567167161|85.435567167161|85.435567167161|85.435567167161|84.732016751896|83.945297238706|82.873660190766|82.474066742996|82.019238587595|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-89.575670059155|-90.172409701823|-91.367237382993|-91.464042564084|-94.593932571069|-97.876036156168|-97.96281993494|-98.825354550785|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087||-100.57291694316|-100.57291694316|-101.25101402769|-103.12029656844|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.251028518488|95.251028518488|94.225581783509|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|96.306246868635|94.988611768644|92.942345273672|91.684824877512|90.240920311358|89.46241003291|88.339901036866|88.259889040663|86.905016804486|-95.871367104687|-95.871367104687|-95.871367104687|-95.871367104687|-97.776518750895|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408||-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.781835468667|-98.781835468667||-98.781835468667|-99.475375608225|-101.06764163311|-101.81321016214|-102.34134786285|-105.56372237379|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207||-106.86848728207|-106.86848728207|-106.86848728207|-106.87054456105|-106.88073444795|-106.88073444795|-109.18476253562|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-111.18243512345|-111.67159768423|-113.40788567156|-114.89385061221
00913|17440|/equities/amerco|R1000VALUE|57.669596934496|57.016166116203|57.016166116203|56.699590143114|56.699590143114|56.475283003843|56.475283003843|56.475283003843|56.471979513208|55.774700790025|54.610395097818||54.610395097818|54.610395097818|54.610395097818|54.610395097818|54.346550888581|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-61.069508068132|-61.753342831982|-62.434824427911|-62.437580595357|-62.805840610406|-62.805840610406|-62.826490109652|-64.374154083696|-64.632949397262|-66.641333841943|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.666048879015|-68.866023599819|-68.866023599819|-68.866023599819|-68.866023599819|-69.171419951336|-69.520137624627||-69.735210238436|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-71.030808855935|64.367710720781|64.267066934569|64.267066934569|64.267066934569|64.267066934569|62.479802002358|62.268931013958|62.268931013958|62.268931013958|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|61.040584459647||60.556762579132|60.139373650208|59.296332321845|-64.411855745437|-64.411855745437|-64.411855745437|-64.411855745437|-64.981551971115|-64.981551971115||-65.096187812585|-65.096187812585|-65.096187812585|-65.096187812585||-65.112709079074|-65.210841344118|-65.210841344118|-65.210841344118|-65.231490424739|-67.441378385344|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|59.254427217451|56.741588247051|54.822319494607|53.12146683415|53.117742334033||52.197441297797|51.794401811259|51.627113844175|49.160682388168|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-58.237607289226|-58.237607289226|-58.237607289226|-58.590228929421|53.403077778474|53.403077778474|53.403077778474|53.392696046449|53.125640621422|53.125640621422|52.753819508286|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|50.848161496686|50.518431970331|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.215701660112|-55.490834113177|-55.498218587046|-55.498218587046|-55.498218587046|-55.498218587046|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547||-56.33854265951|-56.33854265951|-56.935876536622|-57.533531480646|-58.367266025384|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|53.754075752161|53.159262059421|53.134038684866|52.321141081939|51.429321678933|51.429321678933|50.234599016835|49.633199179653|49.633199179653|49.633199179653|49.633199179653|49.585399482519|48.248829362426|47.166955839301|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-51.131400772449|-51.131400772449|-51.131400772449|-52.366267836222|-53.323204530753|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-54.057169215535||-54.057169215535|-54.057169215535|-55.209094044424|-55.209094044424|-55.420275682581|-55.420275682581|-55.420275682581|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-56.253623106412|-56.852509289242|-57.721441884016|-57.819080822915
00914|39245|/equities/omega-healthcare|R1000VALUE|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|26.186464515966|25.936016629848|-28.149484546036||-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.149484546036|-28.473716319766|26.616542128762|26.616542128762|26.616542128762|26.616542128762|26.616542128762|26.616542128762|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.302765560735|-28.756858560923|-28.756858560923|-28.756858560923|-29.153176437355|-29.502418238296|27.474126954339||27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|27.474126954339|26.964157750086|26.964157750086|26.964157750086|26.964157750086|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595||-29.024455741595|-29.024455741595|-29.024455741595|-29.024455741595|-29.782323772376|-29.782323772376|-29.782323772376|-29.782323772376|-29.782323772376||-29.782323772376|-29.782582210904|-29.997417899642|-30.056700623457||-30.056700623457|-30.056700623457|-30.437537055477|-30.437537055477|-30.563930146412|-30.982977461502|-31.42997452913|-31.777147838422|-31.777147838422|-31.777147838422|-32.029200885941|-32.029200885941|-32.029200885941|-32.263278270485|-32.305308740141|-32.540123902234|-32.540123902234|-32.540123902234|-32.686403233114|-32.993781573577|29.638044784385||29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.638044784385|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.598706698052|29.313563002074|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-31.668946142889|-32.013273737935|-32.873637223804|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.877880221793|-32.881083521786|-33.118114932315|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948||31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.557572011948|31.532496028477|31.532496028477|31.483329090072|31.435365130055|31.290692089944|31.290692089944|30.824102347591|30.310945450706|29.932448273228|29.932448273228|29.932448273228|29.451657422047|29.451657422047|29.451657422047|29.451657422047|29.200996696779|29.200996696779|28.916941020034|28.583267897525|28.510824249309|28.510824249309|28.464615978711|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.581145801641|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226||27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|26.570354912058|25.938172628896|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826
00915|20749|/equities/eagle-materials-inc|R1000VALUE|137.75404644431|137.75404644431|137.75404644431|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681||-147.8519758681|136.43519714749|136.43519714749|136.43519714749|136.33910421173|135.436507901|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-146.45832141439|-146.45832141439|-149.0414657968|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-150.39474273242|-150.39474273242|-152.22249704508||137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|134.67997901323|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495||133.45352239495|132.89779737134|132.77493729931|132.77493729931|132.77493729931|132.17939912326|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-141.67439169815|-141.67439169815|-143.36718638662|131.42987750382|131.42987750382|131.42987750382|131.42987750382|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|125.50812223922|125.50812223922|125.50812223922|125.50812223922||125.39679207814|123.53199879342|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|117.97113878966|113.96084409585|113.96084409585|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.40601875504|110.4277953276|109.45755080481|108.78894889906|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|104.32049162592|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.93827586161|-116.65808227312|-120.20786717481|-121.47958836877|-121.47958836877|-121.47958836877|-121.47958836877|-124.48732424139|-124.75452773173|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697||-127.01888419452|-127.01888419452|-129.24015290277|-131.55960906365|-131.61595644795|-134.50606192309|-135.19386817446|-135.19386817446|-136.71805944962|-136.92673991039|126.55526330551|126.55526330551|126.55526330551|126.55526330551|126.2413988917|125.25044195839|123.81938704062|121.622647588|119.46724319132|119.46724319132|117.6053084345|117.6053084345|115.07759668131|115.07759668131|115.07759668131|115.07759668131|114.5892560249|114.5892560249|112.22528004706|111.54975896478|111.29667839077|109.96519495676|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464||-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.53312235006|-124.56624741166||-125.39249912467|-128.95388578006|-133.50738838068|-133.50738838068|-134.54598964973|121.96808557323|121.96808557323|121.96808557323|121.96808557323|120.40370782008|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672||-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-136.277180563|117.51003977384|117.51003977384|117.51003977384
00916|20565|/equities/caci-international-inc|R1000VALUE|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.39671774386|292.07556989986|291.95923273649|290.18554308775|287.17282361855|285.04008091677||283.80108128978|283.80108128978|283.80108128978|283.80108128978|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-300.76169134078|-305.30742227698|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156||286.5670304156|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|281.70953600132|278.98225489948|278.02404327566|278.02404327566|-302.98367046969|-302.98367046969|-302.98367046969|-302.98367046969|-304.92741610891|-307.02296180069|-310.67025445199||-310.67025445199|-314.66884501451|-314.66884501451|-317.71772120748|296.07762726058|296.07762726058|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|292.60403139795|288.31365137289|288.31365137289|288.31365137289|287.29460409162||284.6906733336|284.6906733336|281.72878295205|281.37117037532|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|278.17511243182|278.17511243182|278.17511243182|278.17511243182|278.07586553751|278.07586553751|273.92428290246|267.10142693915|258.70768764723|252.75993377091|251.15881719988|246.65255811922|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-277.34747023597|-278.28583591386|-278.28583591386|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-281.64565365246|-282.87348866386|-284.40596267827|-288.71940562071|-289.19016802909|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012||-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-290.9661286244|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-300.60561773198|-301.2340132596|-302.6776052024|286.12023440076|286.12023440076|286.12023440076|286.12023440076|286.12023440076|284.23415258938|280.55295010203|275.96551577906|275.15860734891|271.65040403948|270.07239242776|267.49295230689|265.98149810384|265.98149810384|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.24459596037|264.20787117613|260.79455500261|260.79455500261||260.79455500261|258.20998058604|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135||-280.33112320135|-283.31651119866|-288.87667809237|-289.24688000931|-289.36902242517|272.20291509246|272.20291509246|272.20291509246|272.20291509246|272.20291509246|265.26532395256|261.81145851229|261.29477352681|261.29477352681||260.26641129987|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-282.92651615361|-282.92651615361|-284.5561279745|-287.37942251004
00917|39324|/equities/popular-inc|R1000VALUE|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118||-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-61.064581586267|-61.064581586267|-64.568113069654|-64.568113069654|-67.058714262777|-69.643015084591|-71.397243272294|-72.807491049754|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946||67.525509299946|66.618678664844|66.429422590115|65.7182471189|65.305274000112|65.210858252073|65.210858252073|65.210858252073|64.895754588518|64.895754588518|64.895754588518|64.542461958127|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.452883447096|-69.452883447096|-69.452883447096|-69.452883447096|-70.027096550647|-70.966985020059|-70.966985020059|-70.966985020059|-70.966985020059|-71.599665611636|-71.599665611636|-72.62960536574|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399||-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-77.27024970903|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|-75.213822652087|-75.213822652087|-75.213822652087|-75.213822652087|-76.597580911037|-77.658146117922|-78.012661217315|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.335608171888|-78.335608171888|-78.86845384645|-79.938284408247|-82.356428476611|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|-80.420279666124|-80.420279666124|-80.420279666124|-80.420279666124||-81.14837035566|-81.14837035566|-82.460965892004|-82.748856196058|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|76.953458692126|76.953458692126|76.953458692126|76.153844093275|76.012473237726|74.826880918844|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-81.324925814982|-82.845399940597|-82.845399940597|-83.182948311818|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.486210819784|-83.486210819784|-83.486210819784|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985||-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-84.37017816506|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673
00918|39240|/equities/ingredion-inc|R1000VALUE|100.62614502738|100.53382304239|100.53382304239|100.53382304239|100.39182268215|100.39182268215|100.39182268215|99.495907953855|97.294342866073|97.107602082501|97.01611984332||97.01611984332|97.01611984332|97.01611984332|97.01611984332|96.155133227062|96.092144505418|96.092144505418|95.324603734454|94.875670629564|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-100.18027808929|-101.3894751631|-102.43552685697|-102.48169857616|-102.9607780946|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551|-103.67331950551||-103.67331950551|-103.67331950551|-103.67331950551|-104.07758021229|-104.98392240345|-104.98392240345|-105.6839826564|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|98.016803442052|97.720057260782||95.62811995854|95.450135457406|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118||95.28668345118|95.28668345118|95.28668345118|95.28668345118||95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|95.28668345118|94.805482426224|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.857060934603|93.514096465235|93.514096465235|93.514096465235|93.514096465235|93.514096465235||92.603438499377|91.713823877888|90.603497596932|89.220215581471|88.835753751162|88.835753751162|87.960319565816|87.960319565816|87.960319565816|87.960319565816|87.630107723593|87.630107723593|87.630107723593|87.630107723593|85.312900793684|84.474067728068|84.474067728068|84.474067728068|83.323686008482|82.744932153521|81.457424564161|79.933250024361|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-85.640041073213|-87.213377749534|-87.936035214821|-87.936035214821|-87.936035214821|-87.936035214821|-88.148369748239|-88.828747809865|-89.791940756349|-89.928546644649|-89.928546644649|-89.928546644649|-89.928546644649|-90.56449352525||-91.557554695615|-91.557554695615|-93.115061095036|-93.951729989357|-93.966369231881|-95.296940995426|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|88.499270044122|88.499270044122|88.499270044122|87.459013886846|87.459013886846|86.380522564161|86.0697996884|86.0697996884|86.0697996884|86.0697996884|85.779777397647|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323||-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.953350038459||-91.953350038459|-91.953350038459|-92.989044719186|-92.989044719186|-94.479492352237|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656||87.594985207261|87.313872876368|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|85.211559473216|83.943955088919|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806
00919|21040|/equities/primerica-inc|R1000VALUE|170.33798256365|170.28259554244|170.28259554244|170.28259554244|170.14333312089|166.07919530929|165.83502780134|163.66641374356|-176.35911958814|-176.35911958814|-176.35911958814||-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-184.66210001361|-189.90844449348|-193.6721516643|178.82481143616|178.82481143616|178.82481143616|178.82481143616|178.82481143616|175.71398827922|171.37584323234|161.30454783248|160.89475039187|160.89475039187|160.89475039187||160.89475039187|160.82167023253|160.82167023253|160.82167023253|159.4879655687|158.96334455533|158.96334455533|158.80371854618|156.15113412242|156.15113412242|156.15113412242|154.65015031343|153.60905203825|152.19116523537|150.60935049888|150.05433560341|149.03459232084|145.71453844433|144.18532463053|143.7998078238|143.51721281736|143.51721281736|143.51721281736|143.51721281736||141.52968019611|141.21353694207|139.48892562926|137.71774536961|137.71774536961|137.25027398923|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-146.98249741659|-147.83909229228|-147.83909229228|-147.83909229228|-147.83909229228|-148.2537189478|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|138.78719868183|137.31765460379|137.31765460379|136.85573089793||136.38858252846|136.23786917089|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|133.31667419958|130.91296658568|129.24523803981|128.96915046144|127.47794332956|126.63588134797|126.63588134797|126.63588134797|126.63588134797|126.63588134797|123.77542148201|122.77102529305|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563||-133.78918387092|-133.78918387092|-135.9323631028|-135.9323631028|-135.9323631028|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.43150711|126.19280789148|126.19280789148|123.98261867907|121.99559695352|120.54201464139|120.54201464139|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|118.11205047519|117.79894748165|115.90577396236|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-125.7614527208|-125.7614527208|-126.31606022323|-130.59561831647|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811||-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-132.32885056996|-132.32885056996|-132.32885056996|-134.12241237985
00920|29665|/equities/post-holdings|R1000VALUE|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058||-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.270925707058|-91.741820387433|-91.741820387433|-92.551699149253|-92.551699149253|-93.032161804969|-94.285244469022|-94.285244469022|-94.285244469022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022||89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.676570938022|89.418676750366|89.418676750366|89.418676750366|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.071134378985|-95.606257335429|90.415463582751|90.415463582751|90.415463582751|90.415463582751||90.415463582751|90.415463582751|90.415463582751|90.415463582751|90.404215332016|90.404215332016|88.267971592644|88.267971592644|88.267971592644||88.267971592644|88.267971592644|88.267971592644|88.267971592644||88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|88.267971592644|87.641356765671|86.658729247962|86.518125787718|86.518125787718|86.518125787718||86.518125787718|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.711446739952|85.02996442243|84.949126746086|83.56403300699|82.601700119801|81.848237346312|81.848237346312|81.848237346312|81.848237346312|81.848237346312|81.848237346312|80.902485369042|80.902485369042|79.68098801803|-87.126358021294|-87.126358021294|-87.126358021294|-87.126358021294|-87.680963619852|-87.680963619852|-87.680963619852|-87.680963619852|-87.680963619852|-88.008016913361|-88.31918244144|-88.525759641558|-89.138066336215|-89.147295047509|-91.114212938665|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904||85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|85.430251901904|83.525230860731|83.525230860731|83.525230860731|83.466368012982|82.678188647779|82.199099158746|81.340667935988|80.601292739069|80.152403484347|80.152403484347|79.303781971405|79.293163190258|79.293163190258|79.293163190258|78.620109705734|78.620109705734|78.069497848636|78.069497848636|78.069497848636|77.485155477797|77.485155477797|77.403210099841|76.957865856649|76.944354950353||76.944354950353|76.565239068309|76.565239068309|76.565239068309|75.47082150914|-81.010866740225|-81.010866740225|-81.010866740225|-81.010866740225||-81.010866740225|-81.010866740225|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.922911211697|75.314982497529|75.314982497529|75.314982497529|75.314982497529|75.314982497529||74.794981095345|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|74.067378980804|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|71.624766983024
00921|989528|/equities/valvoline-inc|R1000VALUE|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138||-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.769447419084|-35.835067946448|-35.835067946448|-35.835067946448|-35.95007685239|-36.308148656947|-36.308148656947|-36.308148656947|-37.03572155222|34.248650837132|34.248650837132|34.248650837132|34.248650837132|34.008500523246|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.620733713099||-37.146094082669|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|34.792350513898|34.792350513898|34.792350513898|34.792350513898|34.769836354214|34.445648749623|34.178499627945|34.094999552697|33.632222759426|33.436915092668|33.236809671907|33.236809671907|32.962489470245|32.962489470245|32.962489470245|32.953873908521||32.707638091513|32.655989879445|32.486156118036|32.486156118036|32.486156118036|31.775173862908|31.216728173329|31.216728173329|30.829140092084||30.735823644469|30.735823644469|30.648690768161|30.339655315521||-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.827017241816|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419||30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|29.862639208406|29.716444090307|29.405115422607|28.78718012277|28.78718012277|28.042700751001|27.364110610413|27.202656013877|27.202656013877|27.202656013877|26.865896153351|26.583328909234|26.280919704786|26.132370336987|26.132370336987|25.629301133131|24.939128186857|24.939128186857|24.939128186857|24.939128186857|-27.244182519717|-27.244182519717|-27.244182519717|-27.244182519717|-27.655758783335|-27.66112128575|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.888220345649|-28.111969579484|-28.111969579484|-28.338853956622|-28.509282246079|-29.413092232243|-29.508637243852|-29.508637243852|-29.508637243852|-29.508637243852|-29.92459615772|-30.267468177665|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895||-30.735417730539|-30.735417730539|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.486528962777|-31.486528962777|-32.264476027672|29.933415584433|29.933415584433|29.933415584433|29.933415584433|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422||-31.985194013422|-31.985194013422|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.13202089628||-32.13202089628|-33.121184606909|-34.131293583313|-34.214214855211|-34.584961526678|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.202439870355|29.680154577359|29.371506337175|29.010005345884||28.638616737329|28.628742201023|28.306046149127|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-32.012927919943|-32.331586314924
00922|39177|/equities/douglas-emmett|R1000VALUE|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571||-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.067851366571|-13.182334385505|-13.537156231522|-13.537156231522|-13.537156231522|-13.537156231522|-13.897395804325|-14.080995721728|-14.103266315586|-14.103266315586|-14.503907394549|-15.082119306084|-15.304020864165|-15.466243720418|-15.466243720418|-15.466243720418|-15.466243720418|-15.466243720418|-15.721382115026|-15.916211961399|-15.916211961399|-16.305791350085|-16.426435280595|-16.672150188854||-17.050167196515|-17.408518545631|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.831286861543|15.004762174955|14.635291684856|-16.5662074385|-16.5662074385|-16.5662074385|-16.5662074385|-16.681064426669|-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724||-16.690795111724|-16.690795111724|-16.690795111724|-16.690795111724|-16.81153749545|-16.81153749545|-16.830597179019|-17.124719016449|-17.124719016449||-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646||-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152052858646|-17.152280625563|-17.61864509501|-18.167383246046|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824||-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.195489232824|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.266242337746|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.516466558211|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.550567404662|-18.949519122347|-19.404465424468|-19.835240191277|-20.016743194004|-20.016743194004|-20.016743194004|-20.054158646686|-20.303343475138|-20.303343475138|-20.702326761655|-21.08619593136|-21.387718502597|-22.143853311093|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|20.303991831812|19.616658252117|19.322676280733|19.107543475759|-20.735209913526||-20.735209913526|-20.735209913526|-21.235320962841|-21.235320962841|-21.373689984144|-21.885210936667|-22.038564038131|-22.038564038131|-22.3061812982|-22.547423745199|-22.857138316945|-23.368209168994|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.546757748023|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-23.656596263483|-24.090106099|-24.146303922|-24.146303922|-24.592600335988|-24.592600335988|-24.592600335988|-24.592600335988||-24.592600335988|-24.592600335988|-24.751778803835|-24.84068564995|-24.84068564995|-24.84068564995|-24.84068564995|-24.970483775756|-25.241612963745||-25.241612963745|-25.241612963745|-25.631282400286|-25.631282400286|-26.677813290662|-27.673126378663|-28.515140073175|-29.321265768866|-29.421684874275|-29.659927621129|-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638||-29.682204850638|-29.682204850638|-29.682204850638|-29.682204850638|-29.787660143655|-29.787660143655|-30.131288446631|-30.163941589029|-30.163941589029|-30.163941589029|-30.185213741364|-30.190459340482|-30.420178300439|-30.642370416388|-31.255499947585|-31.807045227831
00923|1075387|/equities/nvent-electric|R1000VALUE|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102||-44.75167001102|-44.75167001102|41.312630037054|41.312630037054|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-45.422404139849|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.658875608909|-45.658875608909|-45.658875608909|-47.012361897879|43.888134933484|43.888134933484|43.730991829781|43.730991829781|43.577769903505|43.423299170527|43.423299170527|43.15948799031|43.088912530755|43.088912530755|43.088912530755|43.088912530755|43.088912530755||43.088912530755|42.759991287713|42.759991287713|42.614436493455|42.019930267928|41.842976040971|41.833864047937|41.112069901286|39.555633342331|37.786815842065|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202||37.314814122927|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-40.573347362775|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.881944349151|37.881944349151|37.881944349151|37.881944349151||37.762715528123|37.019129644624|36.779866415916|36.543183440034|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.342826931|35.480643263923|35.335713695008|34.946905690783|34.399338808716|34.154346291666|34.154346291666|34.154346291666|33.895662961674|33.237402265019|31.611175698933|31.611175698933|30.946305772659|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.995095715377|-33.995095715377|-34.820105112762|-35.579655811557|-35.579655811557|-35.579655811557|-35.579655811557|32.884762914624|32.884762914624|32.884762914624|32.884762914624|32.442235266331|-34.80010862914|-34.80010862914|-34.80010862914||-34.80010862914|-34.80010862914|-35.43678824733|-35.728655150977|-35.818504443265|-36.971116081981|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.044235845789|33.707212497111|33.707048046717|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|32.450840024388|32.172875541489|31.259307165985|30.670424430508|30.340803959788|30.179780804251|29.718089566335|29.586073781703|-32.270579783119|-32.270579783119|-32.270579783119|-32.270579783119|-32.890532564231|-33.739202471915|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671||-34.043454609118|-34.043454609118|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.276936054973|-34.459919271092||-34.459919271092|-35.260033405732|-36.433926676061|-36.482696637341|-36.898554175903|33.734872923235|33.734872923235|33.734872923235|33.698190594095|33.381322331316|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818||-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993
00924|48391|/equities/springleaf-hldgs|R1000VALUE|35.811313634474|35.491354940468|35.491354940468|35.491354940468|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078||-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-38.375199431078|-39.240332199354|-39.309146725879|-39.309146725879|-39.309146725879|-39.309146725879|-39.309146725879|-39.538219491361|-40.693123807287|-40.693123807287|-42.656904845078|-44.772682459972|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195|41.377973583195||41.377973583195|41.377973583195|41.377973583195|41.05946507106|41.05946507106|41.05946507106|41.05946507106|41.027182734121|40.267833512054|40.267833512054|40.267833512054|40.267833512054|39.23506899718|39.23506899718|39.23506899718|39.23506899718|38.504520319607|37.617177855865|37.392370104675|36.851546048991|35.681497377449|35.681497377449|35.681497377449|35.406107154481||35.006304559139|35.006304559139|34.664767805104|33.039284776056|-36.721338703126|-36.721338703126|-36.721338703126|-36.721338703126|-36.721338703126||-36.721338703126|-36.721338703126|-36.726488168471|-36.929292130363||-36.929292130363|-36.929292130363|-37.089156874771|-37.089156874771|-37.752395798493|-38.656717275832|-39.094686057009|-40.258174626336|-40.258174626336|-40.258174626336|-40.258174626336|-40.895748898173|-41.509166502052|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748||-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|-41.734464554748|36.765018057944|36.765018057944|36.765018057944|36.765018057944|34.965295553341|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|34.173934610428|32.881871602868|31.499858641994|30.811509424196|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.56839255637|-33.747459921646|-33.747459921646|-34.538161738501|-34.703801878941|-35.870333628137|-37.61203697465|-37.937820310308|-38.479799768343|-38.642555789831|-39.128229823969|-39.128229823969|34.836104503798|34.836104503798|33.734837549183|-37.533734338323|-37.533734338323|-37.533734338323||-37.533734338323|-37.533734338323|-38.487926289815|-39.071864231182|-39.358183021626|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.938361939078|-40.938361939078|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|-41.416486618902|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.952754769788|37.494726801433|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965|-40.706130533965||-40.706130533965|-40.706130533965|-42.23337273631|-42.23337273631|-43.202078342808|-45.123978191363|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702||-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-46.249112383702|-47.549431341863|-48.112146291442|-49.414607694091|-50.126554744184
00925|16321|/equities/interactive-broke|R1000VALUE|78.091954664922|78.091954664922|78.091954664922|78.091954664922|78.091954664922|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241||-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-85.886783251051|-85.886783251051|-89.751422918377|83.029661910846|83.029661910846|82.906561071875|82.906561071875|82.315624430447|81.594539009497|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541||80.76064427541|80.76064427541|79.991354355674|79.991354355674|79.913727638303|79.063603709728|79.063603709728|78.724069090453|77.100351832275|76.802615825737|74.481799329215|74.419218289514|74.241631229343|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.054063128565|72.054063128565|72.054063128565|72.054063128565|71.394536017416||70.115598677527|69.997897441165|69.997897441165|69.970994003367|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.627276670307|-76.703641321229|-78.544044284872|-80.156716431569|-80.304131284236|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867||-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-82.377725494303|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|73.705583705799|73.705583705799|73.066762012791|72.334180455022|71.331863408412|70.130964072905|69.063288565435|68.802545834424|67.712270843587|67.19752641475|64.901693829296|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.316609445122|62.979008426167|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-70.146781044993|-70.300866318845|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.714511897519|64.714511897519|64.714511897519|62.995567350868|60.990626897286|59.953755685433|-65.058789980658||-65.058789980658|-65.058789980658|-65.058789980658|-65.058789980658|-65.329765916144|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|60.533684012107|59.792705373424|58.521339659843|57.186488951746|56.357478411482|56.357478411482|55.598643496617|54.743437240504|53.900381853549|53.900381853549|53.900381853549|53.900381853549|53.162554153664|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-58.226165626695|-59.101806903603|-59.7286754987|-60.119082175069|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167||-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167||-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|-60.342053783167|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729|55.294614802729||54.283461688769|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.258420675772|-60.79919107921|-60.79919107921|-60.79919107921|-63.196880748615
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.146279963486|-38.146279963486|-38.146279963486||-38.146279963486|-38.146279963486|-39.783643996972|-40.080158326646|-40.167398979951|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-43.297519457287|-45.303632696411|-46.434594004177|-47.167326654354|-47.221472754919|-47.642190737684|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419||44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|43.711133153944|42.671815191937|41.759972558234|41.674485389359|41.674485389359|40.846372595504|40.322002635418|40.322002635418|40.193338431714|39.290222159852|-42.533532433673|-42.533532433673|-42.533532433673||-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.708237636133|-42.708237636133||-42.708237636133|-42.708237636133|-42.708237636133|-42.708237636133||-42.708237636133|-42.708237636133|-43.095881917125|-43.095881917125|-43.095881917125|-43.095881917125|-43.804591154662|-44.819427125671|-44.819427125671|-44.819427125671|-44.819427125671|-45.830473176879|-46.11719369032|-46.329658816678|-47.742398922557|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883||44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.040609138538|43.383453759142|42.119394099921|40.879620620019|40.879620620019|40.539579466986|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|40.204441868656|40.204441868656|40.204441868656|39.471200346277|38.888001096829|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.530715184248|37.853016328852|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.466728745829|-42.656923253151|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|-42.260303208402|-42.260303208402|-42.260303208402|-42.260303208402||-42.452905863366|-42.452905863366|-43.041857847266|-43.041857847266|-43.220954613214|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|40.450155174794|40.40739346882|39.860993929928|39.236659549149|38.258347927386|38.258347927386|37.474274355896|37.318162095246|37.318162095246|37.318162095246|37.106291174555|37.025881210592|36.276050796803|36.002766545941|35.923576512368|35.923576512368|35.756329977992|35.756329977992|35.469808433324|-38.881684015653|-38.881684015653|-38.881684015653|-38.881684015653|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186|-39.299501739186||-39.299501739186|-39.299501739186|-40.532780261218|-40.634753751953|-40.790559715915|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|37.8827359395|-41.554975481801|-41.554975481801||-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.554975481801|-41.63645147489|-41.63645147489|-42.936192958877|-42.936192958877|-42.936192958877|-42.936192958877
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035||-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.663231429035|-11.717014693082|-11.758981446284|-11.758981446284|-11.758981446284|-11.758981446284|-11.758981446284|-11.849238267495|-11.876853354862|-11.876853354862|-12.089323185209|-12.322345307937|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.604595357123|11.365493860446|11.338186112599|11.338186112599|11.338186112599||11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|11.338186112599|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.86864779346|-11.881487389185|-11.881487389185|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185||-11.881487389185|-11.881487389185|-11.881487389185|-11.881487389185|-11.931602234948|-11.937545029442|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.292974825385|11.18164643528|11.18164643528|11.18164643528|11.18164643528||-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.873764785753|-11.955372422521|-12.094795696806|-12.158756301217|-12.183691143542|-12.183691143542|-12.183691143542|-12.183691143542|-12.385414043565|-12.610077716134|-12.6599631323|-12.99722348469|-13.050223500855|-13.050223500855|-13.181543506379|-13.181543506379|-13.366465636089|-13.705727546297|-13.914282817402|-14.221094999885|-14.792591424094|-20.230463920064|-20.230463920064|-20.230463920064|-20.230463920064|-20.230463920064|-20.344103419274|-20.344103419274|-20.410119466748|-20.64467963109|-21.01620482217|-21.258174292307|-21.258174292307|-21.258174292307|-21.258174292307|-21.501974706363|-21.510086832788|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145|-21.578702306145||-21.746813785139|-21.746813785139|-21.883697416057|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.701656805045|20.667722475272|20.47559151356|20.349767840621|20.069599960377|19.857011528071|19.778771739598|19.299293047185|18.816657390854|18.650643815223|18.578294117293|18.578294117293|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.730989511603|-19.915054170946|-19.92693461429|-19.92693461429|-19.92693461429|-19.92693461429|-20.081129911332|-20.338208493026|-20.415954811078|-20.580086212138|-20.851303595059|-20.851303595059|-20.991966796973||-21.103330795974|-21.103330795974|-21.507144496408|-22.021184759633|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344|-22.045864282344||-22.084873714153|-22.187289385999|-22.914674393562|-23.180177176691|-23.971387718229|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687|18.378236573687||-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-27.173889908801|-28.247972896376|19.270264384174|17.824183195856|-26.039011928984|-26.039011928984|-26.039011928984|-26.039011928984|-26.752682710485|-26.752682710485
00928|20726|/equities/sonoco-products-comp|R1000VALUE|59.816040839856|59.816040839856|59.816040839856|58.914210255615|58.400233727552|57.954981995796|57.541091496387|57.336934403921|57.336934403921|57.238816292578|57.096431853834||57.096431853834|57.096431853834|57.096431853834|57.096431853834|56.499481336346|55.98109048392|55.333989180741|54.815543534157|54.217827454538|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-59.280304945861|-59.832405131564|-59.90111636319|-59.90111636319|-60.087909901564|-61.296115253175|-61.600326694609|-62.121475181713|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.338239372149||-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-63.745598006495|-65.33351007383|59.945414739043|59.945414739043|59.208516656459|58.496685199275|58.295656839435|58.295656839435|58.212117725919|58.212117725919|58.212117725919|58.212117725919|56.888189269779|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-61.608134731875|-62.802927742652|-64.309364065254|-64.669293651674|-64.793818838917|-64.793818838917|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317||62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.281363217637|62.281363217637|61.484023432434|61.484023432434|60.434125004544|59.983193567874|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.470998052791|58.485490839221|58.485490839221|58.030509428366|58.030509428366|58.030509428366|56.91723320681|55.634702817137|55.025781357217|54.217505057565|54.217505057565|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|53.605109493054|53.605109493054||53.605109493054|53.20713307964|53.20713307964|53.20713307964|52.909314448162|51.683683508551|-56.633026667165|-56.633026667165|-56.633026667165||-56.633026667165|-57.230585702843|-58.766541411023|-59.104267678372|-59.753630940242|-61.18292354668|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597||-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.724443576127|-62.593764983127|-62.593764983127|-62.593764983127|-62.806190550707|-62.806190550707|-63.895766218925|-64.24557300014|-65.018693027703|-65.751628317507
00929|39133|/equities/colfax|R1000VALUE|54.420850062734|53.979277372764|52.97898281995|52.97898281995|52.334425491133|51.14575125778|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068||-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-55.066775983782|-56.001418531174|-56.806021836328|-57.142244077311|-57.509314037382|-57.509314037382|-57.94118211117|-58.662510122373|-58.662510122373|-59.461121891951|-61.159023866626|-61.972805457615|-62.194226853608|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.793223698894|60.649503376086|60.649503376086||60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|58.626115218356|58.186771276658|58.186771276658|58.186771276658|57.484747439695|55.966786998379|55.966786998379|55.958653814117|55.293972127862|55.293972127862|55.293972127862|55.293972127862||55.293972127862|55.293972127862|54.325245240472|54.31518254842|54.31518254842|53.600755750754|52.160285591658|51.716984033117|-56.130804913922||-56.130804913922|-56.130804913922|-56.130804913922|52.125573871567||52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|51.684385244531|50.99848423234|50.633431901962|50.633431901962|50.633431901962|50.633431901962||50.305202367604|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|48.621646697443|47.009193853|47.009193853|45.982021176659|45.194467796046|45.175334442474|45.175334442474|45.175334442474|45.175334442474|44.887593045077|44.80657700945|44.628194273059|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.811968030323|-50.308576148736|-51.466750615159|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-52.130798954005|-52.130798954005|-53.066445291302|-53.100770672451|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|-53.427632088299|-53.427632088299|-53.427632088299|-53.567924652756||-53.896883718101|-53.896883718101|-55.395149169065|-56.321831316525|-56.586480240882|-57.732970881447|-57.732970881447|-57.732970881447|-58.013600322918|-58.385668195305|-61.108519886398|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.185817437194|55.165908924763|54.382676354188|53.940195550674|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.363996098794|-59.956952405022|-59.956952405022|-60.988632771139|-60.988632771139|-60.988632771139|-60.988632771139||-61.005535215954|-61.005535215954|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.524781103419|-63.0697564764||-63.938895084591|-64.975996284718|-66.835488190174|-66.835488190174|-66.891653765042|-69.039061586944|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915||-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.900579717016
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861||-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-22.162287634198|-22.738167303314|-22.738167303314|-22.738167303314|-22.738167303314|-23.159351898023|-23.54205775348|-23.98303386419|-23.98303386419|-25.330039254482|-26.279487229779|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.846952159266|-27.020960369056|-27.020960369056|-27.484122106704|-27.635969927215|-27.867744236415||25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|24.974824009682|24.974824009682|24.974824009682|24.697860040427|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733||-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.375708040552|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|23.786080615957|23.71194390107|23.71194390107|23.71194390107||23.516881824078|23.362091250488|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|22.724312031425|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.756837121369|-24.852040546605|-25.016712366948|-25.526902184894|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-26.029321632634|-26.664801237595|-27.303112901595|-28.150402931534|-28.329615173696|-28.652549343785|-28.652549343785|-29.072833888487|26.876580368568|26.876580368568|26.876580368568|26.334867198257|-28.35275062388|-28.35275062388|-28.35275062388||-28.35275062388|-28.35275062388|-28.938889437978|-29.180432246863|-29.333258018161|-30.064175986874|-30.232283320972|-30.232283320972|-30.666982455329|-30.868590561633|28.984750617945|28.984750617945|28.984750617945|28.984750617945|28.948273310205|28.948273310205|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.638338114789|28.485819633328|28.298154580854|28.298154580854|28.298154580854|28.136838211243|27.994337793271|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.457089914599|-30.552178682269|-30.552178682269|-31.143531284268|-31.697257953148|-31.71254029154|-31.71254029154||-31.789432006108|-31.789432006108|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553||-32.083548285553|-32.083548285553|-32.736602756209|-32.736602756209|-33.782893150853|-34.795991864257|-35.645824607271|-36.247764580998|-36.247764580998|-36.247764580998|-36.247764580998|-36.368406101456|-36.368406101456|-36.368406101456||-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-37.026340692742|-37.292154543381|-37.695728347016|-38.513588213604
00931|16700|/equities/national-instrume|R1000VALUE|56.999686494762|56.938539151014|56.891712855035|56.891346506205|56.766495973895|56.549996781161|56.417497237315|56.136108592473|55.803452813319|50.654392387791|50.478493110255||50.391778936008|50.391778936008|50.339199690928|50.18439023242|49.997656051158|49.930249311129|49.86147484389|49.86147484389|49.86147484389|49.424362867045|49.174292159265|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-52.174590107284|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.787611388844|-52.933002165416|-52.933002165416|-53.138891515311|-53.715992513825|51.31941778117|51.31941778117||51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.242685338453|51.134092353666|50.835454754128|50.649237107451|50.515911913721|50.515911913721|50.426289506321|49.436187332557|49.436187332557|49.436187332557||43.657935426948|36.235785694385|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811||-39.26391004811|-39.26391004811|-39.26391004811|-39.518232496692||-39.72525867722|-40.324733991331|-40.363560181716|-40.363560181716|-41.215067419585|-42.05057370351|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.162403716675|38.162403716675|38.162403716675|38.162403716675||38.162403716675|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.050869183895|36.915689897931|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-41.021216001126|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.743739883684|-41.743739883684|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|-40.747919376894|-40.747919376894|-40.747919376894|-40.747919376894||-41.572130318266|-41.716258494702|-42.409452933566|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.159799176147|39.023667421264|39.012961376952|38.04829172431|37.795044944668|37.234494789865|36.752552843421|36.752552843421|36.093947993748|35.959387261595|35.307655183171|34.983225548372|34.845806453079|33.338119027184|32.531242473442|31.921379203618|31.620219741912|31.620219741912|31.620219741912|31.311126429341|30.410330567649|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504||-33.939679537109|-33.991309600728|-34.508955272985|-34.682767987416|-34.682767987416|-34.682767987416|-34.682767987416|-34.856408569731|-35.28268606923||-35.28268606923|-35.28268606923|-35.857604530392|-35.857604530392|-36.547339257198|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835||-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-37.531825467884|-37.754527856839|-38.143918569367|-39.031577595385
00932|20632|/equities/evercore-partners-inc|R1000VALUE|114.28464549353|114.28464549353|114.19861224813|113.61552814557|112.45475179966|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229||-122.15881701229|-122.15881701229|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.73440167461|-122.73440167461|-122.73440167461|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-126.09546968071|-126.09546968071|-131.36996546419|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686||124.85542059686|124.85542059686|124.85542059686|124.85542059686|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|119.61577057299|119.61577057299|119.61577057299|119.61577057299|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223||118.13187077223|117.52707770333|116.20536235157|114.13373187718|112.51192435884|108.84380509747|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|103.34470950036|102.88551087809|97.998678265148|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|95.852016681744|93.891965488938|91.742735550173|91.742735550173|87.988593919816|86.019993038018|86.019993038018|82.801379542704|82.781368322817|82.781368322817|82.781368322817|81.3181924507|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|79.488383062205|78.985429083332|-90.528382945638|-90.528382945638|-90.528382945638|-90.615011563249|-90.615011563249|-91.937234205612|-92.474709504852|-96.78106413286|-98.712329278107|-98.712329278107|-98.712329278107|-98.712329278107|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438||-100.27403236438|-100.27403236438|-101.14920272881|-101.82105721428|-103.01228808246|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|98.346792093004|98.346792093004|98.346792093004|98.346792093004|98.018106530204|97.512339775314|96.25287669737|94.160696279549|94.123570927307|94.123570927307|92.501749153849|91.783615240252|90.983302159801|90.983302159801|90.983302159801|90.983302159801|87.525894425197|87.415547349711|87.415547349711|87.415547349711|87.024499021923|85.536663782768|84.289900422287|-95.353425550235|-95.353425550235|-95.353425550235|-95.353425550235|-97.359084182065|-98.954666673746|-98.954666673746|-102.17368108659|-102.17368108659|-102.17368108659|-103.07686807744||-103.32051635221|-103.32051635221|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-105.27467068393|-105.27467068393||-105.27467068393|-105.27467068393|-106.98354260371|-106.98354260371|-108.15393910856|-114.00789478588|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|24.261952130091|24.261952130091|24.261952130091|24.002724771248|23.806360064332|23.669278015932|23.669278015932|23.669278015932|23.669278015932|23.566697719186|23.103668076074||23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.103668076074|23.002408299486|22.679092285555|22.679092285555|22.679092285555|22.679092285555|22.679092285555|22.679092285555|21.867325329694|-22.180597260046|-22.180597260046|-22.180597260046|-22.180597260046|-22.180597260046|-24.904274148464|-26.364749240345|-26.972498681221|-27.33277636333|-27.789908948304|-27.789908948304|-27.847675922582|-28.256862246404|-28.76984796194|-28.801662876623|-28.801662876623|-29.235180910447|-29.375201393078|-29.896612565727||-30.4484579486|-30.809953522058|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|28.491529666849|27.688922152991|27.646114469058|27.646114469058|27.646114469058|27.361237447005|27.088195715104|27.088195715104|27.056327618664|26.667423550573|26.667423550573|26.667423550573|26.66213863899||26.213071947354|26.213071947354|25.750636026879|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777|-27.756821827777||-27.756821827777|-27.822974419663|-27.822974419663|-27.822974419663||-27.822974419663|-27.822974419663|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.070043123987|-28.87560392886|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152||26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.792951080152|26.5321613969|26.5321613969|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|25.08338007788|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-27.829105302601|-28.177894933256|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.356229015421|-28.403587972932|-28.47310331404|-28.47310331404|-28.929941790337|-28.929941790337|-30.027713185146|-30.490786329702|-30.490786329702|-30.752669071214|-30.752669071214|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.758606139112|-30.911229865737||-31.021826211547|-31.021826211547|-31.460363855996|-31.57915940885|-31.932087957906|-32.870097438547|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.666350476433|30.203723395852|30.016360562143|29.831512549517|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.286571306|29.142235113526|28.451928696527|27.087004327657|26.478060392542|26.478060392542|26.346903396954|26.346903396954|26.346903396954|26.199336768643|25.84704160851|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.474766786486|25.193363357021|25.115958399721||-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.357990494192|-28.405545913312|-28.72561251275||-28.72561251275|-29.107347134663|-29.603977743875|-29.603977743875|-29.835808718747|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.207289151682|27.027210117286|27.027210117286||-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-29.877981362104|-30.284424023893|-30.706858852469
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|-39.945046972165|-40.065052852509|-40.202280107999|-40.336701569583|-40.368477508731|-40.368477508731|-40.368477508731|-40.368477508731|-41.074733337941|-41.074733337941|-41.074733337941||-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.219703657961|-41.749669586658|-41.874842041313|-41.874842041313|-41.874842041313|-42.025935457349|-42.345481128825|-42.884702659111|-42.884702659111|-43.215224557961|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-45.203739170325|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832||41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.070035806266|41.070035806266|40.910595221616|40.784442872396|40.784442872396|40.784442872396|40.784442872396|40.63575192365|40.63575192365|40.357848283019|39.979831188218|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684||39.148716911684|39.148716911684|38.679127570668|38.110142677668|37.352936181363|37.302391016112|37.302391016112|37.039742201476|37.039742201476|36.941936406723|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|35.486621667505|35.101247365343|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.532797930531|-38.732302054092|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.89177691748|-39.016974420572|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-40.084933992662|-40.747338879302|-40.747338879302|-41.09704400455|-41.955047622378|-43.218940751482|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|-42.534396751938|-42.534396751938|-42.534396751938|-42.534396751938||-42.71036681253|-42.71036681253|-43.475683838331|-43.960661942825|-43.960661942825|-44.291107647464|-44.291107647464|-44.291107647464|-44.291107647464|-44.63845114448|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.105765645511|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.431997259006|40.70277379127|40.121851757373|40.121851757373|40.032059381632|39.822008660798|39.015566735803|39.015566735803|38.594794915053|38.115050710939|38.062836132339|37.468431195839|37.468431195839|37.468431195839|36.978254222454|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-41.767027373686|-42.900585911422|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787||-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-44.022119385642|-44.410965873844|-45.307186075986
00935|39293|/equities/manpower-inc|R1000VALUE|-80.176017355305|-80.176017355305|-80.781130869501|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128||-83.67596691955|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.922591630764|-84.922591630764|-86.862044696617|-88.862270545748|-89.519743813173|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|84.798434311772|84.798434311772|84.798434311772||84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|83.928425107427|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|82.653455579904|82.653455579904|82.653455579904|82.653455579904||82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562|-88.806244576659|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702||82.511499396687|81.984167725649|80.039077183501|78.660085674674|78.268704575808|78.268704575808|78.268704575808|77.820224305559|77.430251568079|75.146945813762|72.601412565457|72.601412565457|72.579478359154|72.579478359154|72.579478359154|72.579478359154|72.579478359154|71.14442136545|70.541573818734|69.54453161934|68.897254506515|68.370626307753|68.370626307753|68.370626307753|68.370626307753|67.530277312571|67.530277312571|65.465258347518|64.271766171992|64.24186272932|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-72.250426318825|-72.250426318825|-72.25353752853|-72.25353752853|-74.378376608442|-76.552641795024|-76.5568234368|-76.784038699193|-76.784038699193|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-78.240931961324|-78.550411512881||-78.650122115677|-78.650122115677|-79.778468712243|-80.430763301625|-80.430763301625|-82.165616897254|-82.165616897254|-82.165616897254|-82.935758171146|-82.935758171146|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-84.254442134568|-84.254442134568|-84.254442134568|-84.419512766975|-84.419512766975|-84.419512766975|-84.419512766975||-84.419512766975|-84.419512766975|-84.93251866144|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404||-85.784491918404|-86.288320539084|-88.303412210901|-88.303412210901|-89.984681407566|-94.426315404701|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224
00936|20812|/equities/dolby-laboratories|R1000VALUE|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.012195767813|82.012195767813|81.624659844961|81.415181606705|81.229828143327|81.229828143327||81.229828143327|81.229828143327|81.229828143327|81.069220516646|80.420247578582|79.791940397643|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887||79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|77.321845767532|75.459275296037|75.295897915291|75.295897915291|75.295897915291|75.00406507947|75.00406507947|75.00406507947|75.00406507947|73.17896413249|72.649402930143|72.139388112892|71.816728199708||71.330532485896|71.195038723342|70.928927235463|69.606639867202|69.352357658166|67.646243295249|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-73.412306722611|-73.412306722611|-74.843119021489|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|69.878526466679|67.928365673833|66.964513529465|66.515472559052|66.448194801902||66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|65.589106996959|65.525949116223|64.626057540568|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.469703360514|-69.567447737539|-70.632723150081|-70.771174316191|-70.771174316191|-70.771174316191|-70.771174316191|-70.810727098014|-71.162754246952|-72.010282513568|-72.048090613627|-72.421772282149|-73.030727696447|-74.447867843871|-76.071503853804|-76.071503853804|-76.639780706837|-76.759812984945|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035||-77.725719676775|-77.725719676775|-78.886472739955|-79.07085041914|-79.07085041914|-79.801084135262|-79.801084135262|-79.801084135262|-80.344125533864|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.413482638865|75.186887968032|75.186887968032|75.186887968032|75.186887968032|74.574456153643|74.574456153643|74.118280766553|73.626983190186|73.257757743869|72.879728300344|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.316360753572|70.817732380271|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269||70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|69.869481235337|-75.707872155846|-75.707872155846|-75.707872155846||-75.707872155846|-75.707872155846|-76.576512129146|-76.576512129146|-77.700011764453|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.266660504739|72.040475828168|72.040475828168|71.784421265917||71.602133976968|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.976384919357|-13.211627370198|-13.323563767892|-13.634926120906|-13.634926120906|-13.634926120906||-13.69768719868|-13.69768719868|-14.425763185335|-14.873070566205|-14.936467692088|-15.516074971834|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-21.164115736729|-26.865684745319|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937||26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.255466775606|25.15468600559|24.217984764309|23.934705514081|23.58377143381|23.58377143381|23.040211365522|23.040211365522|23.016490377653|22.350660397665|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.988662870352|-24.988662870352|-25.130181267996|-25.590201964134|-26.202446423365|-26.84238893309|-26.84238893309|-26.84238893309|-26.84238893309|-26.887579397394|-26.887579397394|-27.141754737645|-27.850771468557|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236||24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|23.291409468104|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.069006672094|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.975322638044|-26.11280251663|-26.329779955204|-26.340311311413|-27.383402690544|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.196005434359||-28.209451868903|-28.209451868903|-28.761057115011|-29.24228543751|-29.32365099051|-30.137757256885|-30.137757256885|-30.137757256885|-30.220841358391|-30.227046699753|27.781015589527|27.781015589527|27.781015589527|27.781015589527|27.281128568441|27.213754409982|27.211394144908|26.659326263948|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|-28.758391846307|-28.758391846307|-28.758391846307|-28.758391846307|-29.384324591566|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699||-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.883819337863|-30.048703198922||-30.048703198922|-30.048703198922|-31.124113406618|-31.195682355519|-31.396870636008|-33.030410898021|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524||-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.455555732743|-33.455555732743|-33.957284088152|-34.399841678837|-34.399841678837|-34.399841678837|-34.427335148361|-34.427335148361|-35.528149796092|-35.802389039555|-35.912682522181|-36.932145954109
00938|8089|/equities/slm-corporation|R1000VALUE|13.553956532044|13.38995141405|13.322785409682|13.322785409682|13.322785409682|13.322785409682|12.91503978702|12.40171057353|12.128845232168|11.982605741465|11.693525659258||11.693525659258|11.492806605955|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-13.528792861945|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-14.506702292894|-15.109447795342|-15.109447795342|-15.165893495017|-15.165893495017|-15.165893495017|-15.165893495017|-15.480436894556|-15.679652475935|-15.699200753349|-15.699200753349|-15.828673873882|-15.828673873882|-16.028526344278||-16.263640022254|-16.670433468263|-16.935751684703|-16.935751684703|-17.117301632075|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-18.215380041577|16.213674367262|16.213674367262|16.213674367262|16.213674367262|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|15.792268105539|15.171905236225|15.171905236225|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.792801241029|14.580890394966|14.441716414077|14.441716414077|14.226907444644|14.208750233549|14.208750233549|14.208750233549|14.208750233549|14.208750233549|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.887504980025|13.884513209702|13.884513209702|13.639925530959|13.639925530959|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.741388514634|-15.866543084379|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061||-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.317162205644|-16.317162205644|-16.317162205644|-16.562958057133|-16.607175994149|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.416939459219|-17.728677230824|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843||-17.796567079843|-17.796567079843|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.90410503691||-17.90410503691|-18.28345027837|-19.091110958396|-19.091110958396|-19.569846115442|17.813928874471|17.813928874471|17.813928874471|17.71318334824|17.71318334824|17.502755666813|17.502755666813|17.502755666813|17.502755666813||17.247506275266|16.781118647357|16.351243407748|15.992584731871|15.992584731871|15.591883757196|15.591883757196|15.591883757196|15.591883757196|-17.709285368369|-17.709285368369|-17.709285368369|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996
00939|101886|/equities/platform-sp|R1000VALUE|-19.421581552206|-19.421581552206|-19.572590295671|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036|-19.573030416036||-19.618644440466|-19.671272291402|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-19.92756492632|-20.302294010778|-20.419216097351|-20.451872046783|-20.451872046783|-20.45951052893|-20.45951052893|-20.45951052893|-20.746864227464|-20.746864227464|-21.221237822827|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248|-21.250265716248||-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-21.459303679298|-22.102443013014|20.183780745793|20.183780745793|20.183780745793|20.183780745793|20.151800769489|19.497555461107|19.054507589537|18.974817304114|18.974817304114|18.974817304114|18.974817304114|18.974817304114|18.81979712325|18.352419181203|18.352419181203|18.352419181203|18.270465845901||18.163105240377|18.163105240377|18.038173400596|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532||-19.176157575532|-19.176157575532|-19.176157575532|-19.176157575532||-19.176157575532|-19.176157575532|-19.345996616411|-19.345996616411|-19.488050723659|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.248738139869|18.044941901073|18.044941901073|18.044941901073|18.044941901073||17.964935831345|17.583284341129|17.583284341129|17.583284341129|17.583284341129|17.583284341129|17.454759980608|17.405844901854|17.140938890041|16.639932248394|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|16.170413907934|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.71450471566|-17.906486024654|-17.906486024654|-18.091929318944|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.330563137094|-18.371180716665|-18.576866882279|-18.603185089909|-18.614983121656|-18.614983121656|-19.31498023327|-19.725809574754|-19.725809574754|-19.725809574754|-19.725809574754|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933||-19.806157795933|-19.806157795933|-20.214063450526|-20.75090397379|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.813494353982|18.813494353982|18.631382683352|18.468201985443|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.365206992457|18.365206992457|18.041896912599|17.926552557442|17.714503367183|17.594448071318|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782||-19.405338749278|-19.799265315123|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.176259999954|-20.198931500601||-20.198931500601|-20.69353484808|-21.386029899103|-21.386029899103|-21.650588975993|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.786504598344|19.622420889233|-21.974208088071|-21.974208088071||-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071
00940|15321|/equities/acadia-healthcare|R1000VALUE|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.233836086343|70.910926933366|70.162701628029|-74.480687494005|-74.480687494005|-74.480687494005||-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.836461302338|-74.836461302338|-76.325649310811|-78.522390632347|-79.252376428926|-79.470143070579|-80.829606310924|-80.951547207165|-80.951547207165|-81.661722357327|-82.424412814836|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.757781182465|79.282860562548|79.282860562548|79.282860562548||79.046232432508|78.7047015499|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|75.682718324079|75.5685785605|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-84.308321231791|-84.308321231791|-86.005357365022|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631||79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|78.803703017071|78.803703017071|77.45130116831|77.45130116831|76.750892187608|76.585085040567|76.585085040567|76.342094199449|76.342094199449|75.908436422646|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|74.902185671836|73.03742879553|72.447753313678|72.447753313678|70.967782103902|70.951981743051|69.840404002109|69.840404002109|69.304340645383|68.794653888886|67.712541576165|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.093962936586|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-73.364839321993|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215||-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215
00941|7865|/equities/autonation-inc|R1000VALUE|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736||-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-146.71293635851|-147.90937291788|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-151.3516033462|-154.20734281576|137.03602667781|137.03602667781|137.03602667781|137.03602667781|137.03602667781||137.03602667781|127.36891588604|125.79656425489|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|122.50713014439|117.1276517426|114.6026672296|112.20074292601|109.03346614242|106.41538555755|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074||106.37226740074|106.37226740074|106.32363071653|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-115.86746290511|-117.44329111649|-120.89921403013|-123.19745704953|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|111.68465585794|109.99628289635|109.44891254052|109.44891254052||109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|107.20970652555|107.20970652555|104.60356270445|99.726179511151|98.522978896125|96.626911460861|96.626911460861|96.626911460861|96.626911460861|96.626911460861|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-109.70116561985|-111.370184412|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-116.59893467405|-116.59893467405|-116.59893467405|-116.59893467405|-119.15270627845|-120.01954709587|-120.01954709587|-121.50241488128|-121.50241488128|-121.50241488128|-121.50241488128|-124.5971249332|-129.45058925529|-129.45058925529|-129.5123251586|-129.75091708025|-131.02281912522||116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|112.41905691003|112.41905691003|112.41905691003|110.90145007079|109.95722776511|109.95722776511|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033
00942|1162794|/equities/albertsons-companies|R1000VALUE|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456||20.270988286694|20.146257928642|20.146257928642|20.146257928642|19.926975201271|19.686084798864|19.556760421386|19.513622406446|19.440691660204|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.296124458176|-20.445693439755|-20.491326908837|-20.517306544792|-20.620895626823|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-21.031387358837|-21.309875945176|-21.499028713532|20.733979283605|20.733979283605|20.733979283605||20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462||20.621284201462|20.621284201462|20.386982073076|20.242201502331|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|19.966850907566|19.882468496165|19.819891769811|19.819891769811|19.819891769811|19.675793331711|19.675793331711|19.675793331711||19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.084770063392|18.883077890599|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.856233535825|18.675258674687|18.325579261852|18.225134381024|18.225134381024|18.225134381024|18.225134381024|18.225134381024|-20.43395491376|-20.43395491376|-20.43395491376|-20.43395491376|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.912464321079|-21.406773130565|-21.775788775714|-22.01184536752|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.471722788608|20.159125343784|20.159125343784|20.159125343784||20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|19.892571715936|19.892571715936|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.363205995192|-21.515255758576|-21.515255758576|-21.515255758576|-21.515255758576|-21.557579911873|-21.609613750958|-21.771513036648|-21.940554887894|-22.181568020851|-22.469594816666|-22.48426371432|-22.48426371432|-22.48426371432||-22.48426371432|-22.48426371432|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603||-22.994047144603|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|20.715285695103|20.580016044011|20.415839410744||20.340112183847|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-23.266279557811|-24.376051429761|-24.837830171483|-24.837830171483|-25.075876958947|-25.075876958947|-25.075876958947|-25.075876958947|-25.314835715935
00943|21174|/equities/mastec-inc|R1000VALUE|-94.351440144128|-94.351440144128|-95.077713543117|-95.661067280438|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911||-96.258525095911|-96.726942709784|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-99.51921978541|-99.51921978541|-102.98946880494|-102.98946880494|93.046215276162|93.046215276162|93.046215276162|93.046215276162|93.046215276162|92.859404489111|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605||91.768899945605|91.768899945605|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.632853524327|90.634081354406|90.634081354406|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519||89.677672919519|88.604079309312|88.563420895302|86.716022945735|85.756694450747|83.022432581993|-91.381942453067|-91.381942453067|-91.381942453067||-91.381942453067|-91.381942453067|-91.381942453067|-91.549311296004||-91.549311296004|-91.549311296004|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843||85.304576168843|85.304576168843|85.304576168843|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|83.347401538796|80.995990465829|80.995990465829|79.90999147489|74.773879179186|70.721977639681|70.721977639681|70.721977639681|69.502201107349|69.007837964682|69.007837964682|68.745378178124|67.993751174613|66.438336723827|66.036489877196|65.886651790906|63.329056833374|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-73.99769173197|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-77.25135542377|-78.987340783898|-79.830932458048|-80.861037607331|-82.098096392043|-85.543443385636|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575||-85.908415684103|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|77.065742811843|75.524714082793|75.416403905294|75.416403905294|75.416403905294|74.701586100963|74.701586100963|74.282318483357|74.06202060488|73.62002067331|72.468412503341|72.468412503341|72.468412503341|71.968511485103|71.295010353728|70.59862558224|70.101252257583|69.775247700123|69.775247700123|68.177500547202|-75.178788668128|-75.178788668128|-75.178788668128|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-78.635108755818|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-81.239226086265|-84.736361114323|-87.323181355595|-88.822423524989|78.947055523908|78.947055523908|78.947055523908|78.947055523908|78.947055523908|75.859147455193|75.859147455193|75.859147455193|75.859147455193||75.845165890563|74.051848378566|71.597008857418|71.597008857418|71.597008857418|70.480106332404|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075
00944|7860|/equities/ashland-inc|R1000VALUE|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|98.521243871186|98.521243871186|97.802493427566|97.686351762351|97.686351762351|97.207161816539||97.207161816539|97.207161816539|97.207161816539|97.207161816539|96.550736436779|95.454151376016|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.26648426727|-102.26648426727|-104.67609469842|-106.35427249748|-106.96730823084|-106.96730823084|-107.63418695423|-107.63418695423|-107.63418695423|-107.63418695423|-107.66642401179|-107.66642401179|-107.66642401179|-108.61186369216|-108.66540016902|-108.81766366708||-110.08240222652|-110.76294941063|-111.33524877887|-111.9919656609|-111.9919656609|-111.9919656609|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243||104.98495934876|104.56944395074|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.85119484835|-114.51744089052|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.12955900461|105.11348622095|105.11348622095|105.11348622095|105.11348622095||104.90609627578|104.3206617657|103.41962584563|103.1384743486|102.83740234206|102.83740234206|102.10017013362|100.01574198196|99.491933043239|99.11103522274|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|97.694908254613|97.020454107908|96.232969927675|96.232969927675|94.698575205148|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-101.24775018038|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.91828245763|-101.91828245763|-103.32865158324|-103.85238791842|-104.59876199716|-106.05425316921|-106.05425316921|-106.05425316921|-106.05425316921|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744||-106.92161244362|-106.92161244362|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.18361834456|100.18361834456|99.068464267798|98.257179671468|98.232427418168|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.243285436512|97.243285436512|95.611432467435|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-105.50797353717|-108.32582965864|-108.32582965864|-109.73647600824|100.43134467672|100.43134467672|100.43134467672|100.43134467672|100.43134467672|98.971982663985|98.971982663985|98.971982663985|98.971982663985||98.971982663985|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-107.63962849451|-107.63962849451|-108.79822146431|-108.79822146431
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604|-315.48982290604||-315.48982290604|-321.36757632735|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.5480107724|-327.55326436323|-327.55326436323|-336.42445260465|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-336.69008197189|-341.50813653072|-341.77254560886|-341.77254560886||-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-341.77254560886|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361||-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-344.7287013361|-347.17521448369|322.42577295698||322.42577295698|322.42577295698|322.42577295698|322.42577295698||322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|322.42577295698|317.56029860617|317.24658777229|317.24658777229|317.24658777229|317.24658777229||315.33510634096|308.77511815662|304.18484597876|304.18484597876|299.418722637|299.30607446862|298.88563022827|298.17626720241|298.11946270559|298.11946270559|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|295.27060636823|291.6392764443|290.46307747826|285.23397395859|279.48218989648|277.8463337717|272.16426476478|269.19479534833|269.19479534833|269.19479534833|269.19479534833|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|266.05826186365|264.44985706747|263.70428691904|255.4244850587|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-279.28101986665|-280.17084279345|-286.70176956705|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659|-287.29184907659||-289.2416770103|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|271.71628194696|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|268.91971715685|267.6580163505|265.42306789052|264.18729955501|260.4947859639|254.8514386144|253.88548755279|250.08300462951|249.76844331866|249.76844331866|249.76844331866|249.76844331866|249.76844331866|240.54048158996|235.85555100301|232.56893735306|228.90993208771|226.38270330302|222.85911295008|216.08151120158|-235.52458150784|-235.52458150784|-235.52458150784|-235.52458150784|-237.51248378665|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521||-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-243.27431258749|-244.42553409028||-244.42553409028|-248.2854555281|-255.40365739026|-255.40365739026|-260.27804634481|241.46806092304|241.46806092304|241.46806092304|241.46806092304|241.46806092304|240.20979485167|240.20979485167|240.20979485167|240.20979485167||240.20979485167|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-264.57508513671|-264.57508513671|-268.41120536837|-268.84429022988
00946|24313|/equities/webster-financial-corp|R1000VALUE|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755||-42.213202499755|-42.213202499755|-43.787448273111|-44.823274570492|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-45.592445956535|-45.592445956535|-47.918828976228|-51.578143451031|-53.471826497511|-54.539807151639|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.227090373912||51.227090373912|51.227090373912|51.227090373912|51.227090373912|51.205839841022|51.205839841022|51.205839841022|51.205839841022|50.94371172284|50.689125340237|50.196248046838|49.544720959092|48.497467384763|46.80273941935|46.412767081138|46.36085176984|45.635113509933|-48.558663142664|-48.558663142664|-48.558663142664|-48.558663142664|-48.558663142664|-48.568027221723|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723||-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-48.568027221723|-49.021140535191|-50.263492009722|-51.617705471824|-51.617705471824|-51.915227183049|-52.369416129374|-52.369416129374|-53.784909658723|-56.111502645616|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358||51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|51.29550185358|50.709758301276|50.709758301276|50.421572608896|50.421572608896|50.421572608896|50.421572608896|50.421572608896|49.778680292707|48.834921377612|48.624357349026|48.007340040856|46.772322115029|46.264248566192|44.890880397999|44.890880397999|44.890880397999|44.890880397999|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|-48.927507735813|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|45.347914341711|-48.675441912338|-48.675441912338|-48.675441912338|-48.675441912338||-49.359435680379|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.599556542766|46.113397811665|45.941551445605|45.518389435479|44.016824850185|42.928423933462|42.928423933462|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|42.291923705037|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.752017545857|41.401724868524|-45.966279860059|-45.966279860059|-45.966279860059|-45.966279860059|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934|-46.633650793934||-46.695165649945|-46.97851860953|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-47.652973032515|-48.041785791634|-48.041785791634||-48.041785791634|-48.298098223207|-49.587279358025|-49.587279358025|-49.638643307284|46.123809479267|46.123809479267|46.123809479267|46.123809479267|46.123809479267|45.47089836177|44.544889365928|-50.217501082135|-50.217501082135||-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.217501082135|-50.548611338617|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-50.928998053116|-52.077219499528|-52.132467814485|-52.467740134177|-53.226509146124
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.906360342797|26.853901913501|26.853901913501|26.760445968682|26.656607089632|26.616785722964|26.571705930755|26.440785639071|26.360317063093|24.755297771697|24.755297771697|24.755297771697|24.733209302892|24.733209302892|24.733209302892|24.702122347079|24.266025481977|24.21589469414|24.21589469414||24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.090810154214|23.964233025726|23.954887550585|23.954887550585|23.954887550585|23.954887550585|23.852096312037|23.781217726062|23.591909470371|23.447399949819|23.433221339948|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.147524882221|22.864471807374|22.602042135095|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.873052235597|22.873052235597|22.873052235597|22.873052235597||22.483947670188|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.811342220157|-23.899546813799|-23.979885842881|23.142581469785
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-57.686626859119|-57.686626859119|-57.898474423544|-58.333066428653|-58.458584534848|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022||-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-59.251573580612|-59.251573580612|-59.430231962059|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344||-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.380687802668|-61.463821510072|-62.362022933689|-62.707260241353|-62.707260241353|-62.707260241353|-62.984733279374|-64.316371158126|-64.71119224725||-64.71119224725|-64.71119224725|-64.71119224725|-64.71119224725|-65.343463374234|-65.343463374234|-65.343463374234|-65.792180221453|-66.354144804096||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-67.103445762797|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714||-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|63.461751290043|63.461751290043|63.461751290043|63.021389983186|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-68.338193666895|-68.338193666895|-69.32465782426|-71.191563927048|-73.183960529293|-74.380149028431|-74.380149028431|-74.380149028431|-74.380149028431|-74.531845045203|-74.531845045203|-74.531845045203|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032||69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.532428539183|68.394435514308|68.394435514308|68.394435514308|68.394435514308|68.394435514308|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|66.155816364003|65.310273170154|64.285993575697|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-71.223222951163||-71.493426651705|-71.493426651705|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.888024513103|-72.451695751456||-72.650774769549|-73.233632834492|-73.999493849791|-73.999493849791|-75.57055331658|70.61313794181|70.61313794181|70.61313794181|69.732074451946|69.420745956128|68.534166666341|68.506062457035|68.506062457035|68.506062457035||67.605625308299|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.763251941273|-73.763251941273|-73.763251941273|68.815127205692
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|169.79700574897|169.79700574897|169.79700574897|169.79700574897|169.79700574897|167.83139663297|166.86938348335|166.86938348335|166.86938348335|166.00041820042|166.00041820042||166.00041820042|166.00041820042|166.00041820042|166.00041820042|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-179.00711299908|-179.00711299908|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|165.57437011882|163.72890774021||163.72890774021|162.29876505865|162.29876505865|162.29876505865|162.29876505865|160.98794650658|160.98794650658|160.98794650658|160.95688141302|160.57152947801|158.88920518444|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-168.60151866589|-172.8650296917|-174.18594017219||-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.49213066178|-174.49213066178||-174.49213066178|-174.49213066178|-174.49213066178|-174.52345615058||-174.52345615058|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-177.76275512778|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|168.54927197266|168.54927197266|168.54927197266|168.54927197266|168.54927197266||167.0620920478|165.23104374262|163.38226882453|163.24140115839|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.05776944746|162.05776944746|158.4733476174|157.47371121128|157.47371121128|157.47371121128|157.47371121128|156.10800828624|155.45346463997|155.45346463997|155.45346463997|155.45346463997|152.80634068205|149.75787839422|149.75787839422|148.74930773321|146.72867383497|141.04241466011|138.73656950489|138.70956569855|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-151.35366473498|-151.65741682387|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|-152.77160548703|-152.77160548703|-152.77160548703|-152.77160548703||-153.67343880883|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|141.38759527153|141.17928424481|141.17928424481|141.17928424481|141.17928424481|140.43041148749|140.43041148749|139.17822769579|136.84470673067|135.23022291907|135.04913905205|134.77283142307|134.77283142307|134.05596745135|134.05596745135|133.2076828171|133.2076828171|133.08520424908|132.83023572571|130.90970659926|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-140.40571103755|-144.09199379922|-144.09199379922|-145.22387789621|-150.73875362492|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683||-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-152.42612563249|-152.6269068307|-153.15617594688|-153.15617594688|-153.15617594688|-154.21130365761
00950|39290|/equities/rayonier-inc|R1000VALUE|-33.160430055056|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134||-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.422179420134|-33.55648550208|-33.868050251157|-33.868050251157|-33.868050251157|-33.868050251157|-33.917695468563|-33.917695468563|-33.917695468563|-33.917695468563|-33.917695468563|-34.08334211609|-34.08334211609|-34.08334211609|-34.771648346287|-35.01182369698|-35.01182369698|-35.104527415047|-35.319643379594|-35.422871997505|-35.422871997505|-35.735150310911|-35.735150310911|-35.80001340698||-36.062470179916|-36.364976174434|-36.433883303625|-36.914553190717|-36.914553190717|-36.914553190717|-36.914553190717|34.085918550658|34.085918550658|34.085918550658|34.085918550658|34.085918550658|33.446312936332|32.998818327085|32.800196407626|32.800196407626|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963||-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963|-34.887686808963||-34.935034416406|-34.943017268941|-35.050189946278|-35.101304708499||-35.101304708499|-35.101304708499|-35.362657412799|-35.362657412799|-35.401051720611|-35.401051720611|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805|33.109507805805||32.825949835226|32.761765346974|32.666966523954|32.666966523954|32.666966523954|32.666966523954|32.666966523954|32.544021099964|32.544021099964|32.28006243061|30.992582678194|30.992582678194|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.943398455574|30.898921520395|30.640762045298|30.008860424238|30.008860424238|30.008860424238|30.008860424238|30.008860424238|30.008860424238|29.947354809097|29.947354809097|29.813744350331|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-32.729351456744|-33.367343937669|-33.447156584451|-33.447156584451|-33.942908989268|-34.414222861747|-35.032335759776|-35.211653691938|-35.211653691938|-35.211653691938|-36.457345943109|-36.738645955872|-36.765958642435|-36.765958642435|-36.765958642435|-36.765958642435|-37.118824905237|-37.205517179525||-37.373371997925|-37.373371997925|-37.895066490275|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.468554709143|35.308926620829|35.308926620829|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.287621669134|35.086631541076|34.952218749593|34.372132542476|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.200823889937|-37.598973921897|-38.458295270207|-38.864181117219|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011|-39.578540601011||-39.578540601011|-39.604713428546|-40.394112892205|-40.394973246316|-40.827192377228|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.204058706647|38.204058706647|38.029356806226|38.029356806226||37.849890647936|37.304789581352|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-41.419467509551|-41.712184867111|-42.677429791785|-43.229364417766
00951|8319|/equities/mgic-inv|R1000VALUE|13.554996569122|13.502588428054|13.502588428054|13.423431463809|13.400479550462|13.291733730111|13.291733730111|13.140814980173|13.092016865041|12.791963234242|-13.612860135906||-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.986789205199|-14.352571164078|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807||13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.360286041679|13.360286041679|13.360286041679|13.360286041679|13.267262402047|13.015750155613|13.015750155613|12.946167082439|12.817685704374|12.659087911241|12.659087911241|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.601825955631|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.441491380953|12.303323921918|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.930880795744|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.218058724339|-14.312009647086|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.839994019397||-14.929992698014|-14.929992698014|-15.169158112539|-15.202675964582|-15.285473190136|-15.620525504027|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.48054720282|14.380052528111|14.207585821911|14.143039820772|13.91337821018|13.695419544769|13.635395031889|13.635395031889|13.600994619749|13.468882862088|13.256258186761|13.121397902638|13.025997932388|13.002220003289|12.70963704954|12.70963704954|12.70963704954|12.70963704954|12.644874444388|12.506527546139|12.454752845998|12.421391296646|12.243768162486|12.178992954622|12.040278343684|12.040278343684|12.040278343684|11.821559116053|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234||-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.03794406313||-13.03794406313|-13.23827143133|-13.708079342714|-13.797309986608|-13.817011267892|12.923654751935|12.923654751935|12.923654751935|12.923654751935|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677||-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677
00952|20853|/equities/clean-harbors-inc|R1000VALUE|135.88779971251|135.2264352071|135.16971165812|135.16971165812|135.16971165812|134.18996214509|134.111612263|132.56457555589|130.89813431315|130.89813431315|130.89813431315||130.89813431315|130.89813431315|130.89813431315|130.89813431315|130.50515628978|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|128.51460170638|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915||126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|125.3665301597|125.3665301597|125.04558598066|123.38120054167|123.35689389884|122.42821669776|122.32968325305|120.95742410739|120.73158342661|119.64572104933|119.64572104933|119.64572104933|119.64572104933|119.64572104933|117.54180526206|114.47739325044|113.29545789291|113.29545789291|112.52026500227||109.96646621494|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-122.02896754284|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082||-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|112.4189322578|112.4189322578|111.7954783028|110.99519078661|109.81347695908|108.71570763275|108.71570763275|108.52745294224|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.60328325525|-120.04254059543|-123.50115696313|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|114.02740209847|114.02740209847|114.02740209847|114.02740209847||114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|111.07933508852|109.45433462733|109.45433462733|109.45433462733|109.45433462733|108.82481382814|108.17213094341|108.17213094341|107.91696376389|105.96273993989|103.33538205497|103.33538205497|103.33538205497|100.76126703059|100.76126703059|100.4764768154|91.180598951116|90.725922155692|90.725922155692|88.680469672232|86.364965827762|85.293234726773|85.293234726773|85.293234726773|84.876372969798|83.462914851696|-91.608926627525|-91.608926627525|-91.608926627525|-91.608926627525|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745||-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-92.258700077435|-92.389441186877||-92.389441186877|-92.936602573363|-95.9109473546|-96.488274397635|-97.430862866268|89.466088371041|89.466088371041|89.466088371041|89.140651151607|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692||-98.151215341692|-98.151215341692|-98.151215341692|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-101.57832552307|-101.99008164266|-104.11342477643|-106.06491777459
00953|21120|/equities/idacorp-inc|R1000VALUE|106.88745320652|106.82994432819|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|105.76217230163|104.72908060641||104.65989475881|102.70355246503|101.78237781945|101.78237781945|101.74597613484|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|99.779959377458|99.779959377458|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472||-107.45634288472|-107.45634288472|-107.45634288472|-108.69010267967|-108.98821676211|-108.98821676211|-109.26357436662|102.70221110099|102.70221110099|102.70221110099|102.70221110099|102.70221110099|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-109.27926645563|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|102.03140641694|102.03140641694|102.03140641694|101.98322975906||100.51803326907|99.920035948378|98.810596057687|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|96.2503198142|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.61947233347|-104.81550713708|-104.81550713708|-105.03056675781|-107.42007442966|-107.88713125179|-107.88713125179|-107.88713125179|-107.88713125179|-110.6368117221|-111.7420665829|-112.22707579849|-113.48508350847|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123||-115.1741918746|-115.1741918746|-115.1741918746|-116.40776354398|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|109.73594790395|109.36605210763|108.27116717742|106.84574571634|106.71897344266|106.71897344266|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|103.94147829935|102.06830549157|101.8875087093|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354||100.65151065354|99.29951243544|99.29951243544|99.29951243544|97.532787695466|-105.24681639564|-105.24681639564|-105.24681639564|-105.24681639564||-105.83038710239|-105.83038710239|-106.80035507093|-106.80035507093|-110.33095287625|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431||-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431
00954|48373|/equities/scnc-app-in|R1000VALUE|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949||102.65206466949|102.65206466949|102.65206466949|102.65206466949|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-110.70175504932|103.99691762703|103.99691762703|103.99691762703|103.54151990433|103.45390741052|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692||102.94541764692|102.42657794373|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-108.05765505512|-110.55378522564|-111.84393430257||-111.84393430257|-112.34282183452|-112.34282183452|-112.34282183452|-113.65091403108|-114.50649524154|-114.50649524154|107.80217977533|107.80217977533||107.80217977533|107.80217977533|107.80217977533|107.80217977533||107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051||104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|103.03323924915|102.14874142373|102.14874142373|102.14874142373|101.73637674875|100.32152831364|98.232251986396|96.548612657004|95.317904223792|93.602671664945|93.050750142989|90.687773155567|89.407504392254|89.407504392254|89.407504392254|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.514471837293|-95.520213069753|-95.520213069753|-95.593570857397|-95.874800528808|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139||-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.992412946951|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|89.324790313643|89.250731112538|89.250731112538|88.68164637572|87.693496312106|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913||86.792975745913|86.792975745913|86.792975745913|86.792975745913|86.792975745913|84.704415359228|-92.285210918435|-92.285210918435|-92.285210918435||-92.285210918435|-93.899402325957|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|87.655481274806|81.75831215457|80.772567246533|80.49785685338|80.43761523341||80.007349682901|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-86.597704267026|-87.789228309233|-87.789228309233|-88.697756304828|-88.934114774346
00955|20976|/equities/air-lease-corp|R1000VALUE|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611||-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-40.738821803047|-41.120567739028|-41.120567739028|-41.120567739028|-41.183406869591|-41.477674952282|-41.566305892483|-41.949884282237|-41.949884282237|-42.85070446982|-43.944115416363|-44.635406247063|-45.554894914543|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794||42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.467340313092|42.056578593183|42.056578593183|42.056578593183|41.8364772319|41.462056114078|41.462056114078|41.462056114078|40.624507853058|40.296887684952|40.296887684952|40.296887684952||40.117759811758|39.910209139054|39.743565938942|39.387293283666|39.231438363619|38.138820132754|37.654246075442|37.037496707496|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.276007947494|35.276007947494|35.276007947494|35.276007947494||34.700565878075|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.077240472979|33.893321679639|32.966190839925|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|31.943365224717|31.667117994653|31.667117994653|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.965752042665|-35.203890921158|-36.717656587541|-37.951562324034|-37.984363604947|-37.984363604947|-37.984363604947|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736||-38.704414897736|-38.704414897736|-39.99154849138|-40.150930700064|-40.150930700064|-40.848240042257|-40.848240042257|-40.848240042257|-40.933938191907|-40.933938191907|37.831395853887|37.831395853887|37.831395853887|37.831395853887|36.904883425909|36.653203374233|36.215782781537|35.381929870111|34.958301868534|34.958301868534|34.578958346638|34.578958346638|34.046621563471|33.679316782701|33.679316782701|33.236185153048|32.110203301156|31.988574848128|31.988574848128|31.988574848128|31.988574848128|31.85705106518|31.54119001783|31.304657898094|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174||-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.980188075369|-34.980188075369||-34.980188075369|-35.281876554826|-36.287964126626|-36.287964126626|-37.016069488569|-39.161189693923|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181||-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-41.282691079826|-41.282691079826|-41.609379325145|-44.113753356132
00956|1130931|/equities/fastly-inc|R1000VALUE|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665||14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.365855032554|14.014171395425|13.62902984103|13.537266142726|13.092784227663|13.087537939607|12.999486586848|12.862763137066|12.658714976384|12.658714976384|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872||12.415593785872|11.865915849065|11.146017262511|10.175574829372|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.7614292681613|8.7614292681613|8.7614292681613|8.7614292681613|8.2458884517792||8.0274091606276|7.7215656577367|7.5650728343613|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416||-9.002301854416|-9.002301854416|-9.002301854416|-9.380335377901||-9.7553225350039|-9.9159362660136|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474||8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|7.6931641772182|7.6931641772182|7.0874052792557|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.4613799581654|-9.5754219701696|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.474255350903|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867||-10.668852710867|-10.870114591546|-11.304107374216|-11.304107374216|-11.304107374216|-11.739008314372|-11.797508856721|-11.84612099006|-12.08180132259|-12.475612220379|-13.002624680833|-13.414027878792|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.775399724995|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.393097829968|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.872716506366|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019||-14.650624573019|-14.650624573019|-14.650624573019|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-15.223487114458|-16.178874836529|-16.902638923421|-17.827376854966
00957|17579|/equities/wintrust-financial|R1000VALUE|-78.063916842396|-78.483163692614|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246||-79.096404715246|-79.096404715246|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-88.049414969379|-91.188238939636|-93.990824417928|-95.463693306026|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619||88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.608670788347|87.385193698207|85.998548790923|85.78282875166|84.200088711727|84.200088711727|84.200088711727|83.156209967919|81.691448866515|81.691448866515|81.691448866515|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-89.7249629415|-91.556624880204|-93.091805659808|-93.47089302438|-94.590436642892|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-95.546478517012||-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|88.148394683684|88.148394683684|88.148394683684|88.148394683684|88.148394683684|86.869745353226|86.869745353226|86.507457600112|86.507457600112|86.507457600112|86.507457600112|86.507457600112|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|84.589423255976|82.717970403097|81.467192049448|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|79.444454705759|78.740503668834|-87.891950485571|-87.891950485571|-87.891950485571|-88.138149299572|-88.138149299572|-88.84116801503|-88.84116801503|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661||83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|82.478229001462|82.14723445939|82.14723445939|82.14723445939|81.825256475332|80.177227162125|79.846638419013|79.846638419013|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|78.745880214384|78.702086651778|78.2405976327|77.546993365082|76.976939852804|-85.34802446641|-85.34802446641|-85.34802446641|-85.34802446641|-86.715029507627|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-88.50371544209|-88.50371544209|-88.7724659426|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461||-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-91.001701813307|-91.948126889178|-91.948126889178|-91.948126889178|-92.525094139366|-92.525094139366|-94.186688826148|-94.186688826148|-94.559654895536|-96.28609447528
00958|21119|/equities/hexcel-corp|R1000VALUE|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657||-71.114733113657|-72.024147022445|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.834659765624|-72.834659765624|-74.294066321478|68.972580344976|68.972580344976|68.972580344976|68.972580344976|68.972580344976|67.995646780289|67.995646780289|67.995444105242|67.781049090596|67.709376048392|67.709376048392|67.709376048392|67.709376048392||67.709376048392|67.709376048392|66.540218246585|65.632890794681|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|64.792781543927|63.343922615269|62.954635408431|62.125984380543|61.518316266603|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778||58.686965657778|58.686965657778|57.924127474436|57.399817608767|57.399817608767|57.256465433895|-61.534841940835|-61.534841940835|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835|-61.534841940835|-61.876719466495|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359||55.821023478022|55.045837099807|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.354243871495|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-58.171576924345|-58.818920484814|-58.818920484814|-58.818920484814|-59.303800971015|-61.497556905729|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149||-62.282090328665|-62.282090328665|-63.687878871992|-64.721177579241|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|57.807067032215|57.520351325536|56.539835518227|56.083706292429|55.993649293511|55.993649293511|55.674888824455|54.629873513107|52.990418168046|52.046238610377|52.046238610377|52.046238610377|52.046238610377|51.688564191516|51.118405962714|49.466456414163|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638|-55.070352588638||-55.070352588638|-56.073170170237|-57.493635936345|-57.493635936345|-58.775705120922|52.950533817333|52.950533817333|52.950533817333|52.947817641411|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993||-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.117675506993|-59.770750524523|-59.770750524523|-59.770750524523|-59.770750524523
00959|21155|/equities/crane-comp|R1000VALUE|-86.368975487024|-87.911861886217|-89.127293999144|-90.11600307088|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927||-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-91.900047435106|-92.750052705673|-92.957836644813|-116.0127798398|-116.0127798398|-116.0127798398|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-122.344555436|116.00500548403|116.00500548403|116.00500548403|116.00500548403|116.00500548403|114.40833815514|113.76620609428|113.00099661246|112.95323792649|112.95323792649|112.95323792649|112.95323792649|112.95323792649||112.95323792649|112.59940221811|112.59940221811|112.28585221098|112.28585221098|112.28585221098|112.28585221098|112.28585221098|111.38011144847|110.90012713771|110.42922137955|110.22788369632|108.0038475193|107.18330013458|107.18330013458|107.18330013458|107.18330013458|105.76766811151|103.0532968282|103.0532968282|102.24386380949|102.24386380949|102.24386380949|102.16567753463||101.11909006601|100.32454277151|99.300520749807|98.764523448679|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986||98.412900693803|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|94.772191890006|94.111876880524|94.111876880524|94.111876880524|92.335696974725|92.23507806657|92.23507806657|92.23507806657|92.23507806657|92.23507806657|90.536651467618|90.536651467618|90.536651467618|90.536651467618|87.866279018517|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|86.675643044384|85.34126523432|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-97.130486770663|-97.739733349876|-97.739733349876|-98.433249340622|-98.433249340622|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833||-100.24846771652|-100.24846771652|-101.49179764251|-102.86466429477|-104.1151846012|-107.68798383966|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|98.604813143101|96.948683152029|95.45075563306|95.121970641551|93.194788576567|93.194788576567|92.98004216773|92.296436623541|90.829242631029|90.365603469291|90.139779221657|89.963092313478|87.857645402696|87.857645402696|87.857645402696|87.857645402696|87.857645402696|86.974048599431|86.138944821037|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-95.821928893008|-97.679627631522|-97.679627631522|-98.71736317036|89.190884095402|89.190884095402|89.190884095402|89.190884095402|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794||-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-102.56251043606|-103.37252992313|-104.89007900733|-106.05953373929
00960|41323|/equities/premier-inc|R1000VALUE|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756||31.590079870756|31.261200365021|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-33.021113287201|-33.430570163981|-33.571476771822|-33.571476771822|-33.791640840626|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926||-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.138896808463|-34.196827633996|-34.365942778211|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.433403198047|-34.908503205824|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221||-35.344386290221|-35.553487140502|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.203464754689||33.108295290855|33.09672688966|33.09672688966|33.09672688966||33.09672688966|32.574698019083|32.121331903731|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.820204886954|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242||-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-34.003096135883|-34.39115655028|-34.586374251966|-34.774305203363|-35.643616562033|-35.643616562033|32.643260013733|32.643260013733|32.309489157105|32.296099029541|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.885532481629|-35.191145692885|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.448154292138|-35.564083560343|-35.833980860572|-36.114425145102|-36.447832112414|-36.447832112414|-36.447832112414|-36.447832112414|-36.60328547701|-36.920872023202|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623||-37.192409045528|-37.192409045528|-37.821630803557|-38.250145532259|-38.393495349497|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.257029725098|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|35.726892159574|35.726892159574|35.726892159574|35.472657599044|35.238231038597|34.876087135239|34.670655509017|34.564615960675|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779||34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.012150038866|-37.023799360237|-37.023799360237|-37.023799360237||-37.023799360237|-37.325331622187|-37.861149294661|-37.861149294661|-38.256279503291|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139||35.704688405139|35.704688405139|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|941.87651038826|941.87651038826|941.87651038826|924.81340170636|907.07589542351|890.45729616425|890.45729616425|890.45729616425|885.35676822277|885.35676822277|885.20062191853||873.88670786629|867.68840004349|834.72385633021|834.72385633021|826.33623671565|824.70358631382|803.38784167248|795.95259249959|752.36227590015|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-636.87803891769|-636.87803891769|-683.05368905733|-683.05368905733|-689.22799625077|-724.44528812477|-739.02143016467|-742.2904705009|-754.34785960156|-754.34785960156|-758.39648991645|-777.3638875862|-791.3998707555|-794.36899274345|-794.36899274345|-795.49462755811|-795.49462755811|-810.72013535645||-811.66877561307|-816.94558170875|-825.37339346762|-827.21751586524|-827.21751586524|-827.21751586524|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028||764.59581801736|762.49536691599|756.22595496634|741.80052328617|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-794.54258392448|-794.54258392448|-799.76512281756|-817.67346003167|-837.6173637604|-837.6173637604|-847.8942761129|-850.04451006355|-850.04451006355|-856.94306795798|-864.32396616099|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993||-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-880.75466715361|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-889.71926089212|-889.71926089212|-889.71926089212|-889.71926089212|-913.74425967758|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.69581553509|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|797.01042404192|797.01042404192|797.01042404192|-851.70534012194|-851.70534012194|-851.70534012194|-851.70534012194||-853.72990229537|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|794.41957149159|785.0414740206|771.93106827485|758.03729740499|741.01673385683|741.01673385683|740.07971988324|722.67963192865|717.11406382372|706.22175575682|704.44467477212|692.46856360313|671.80950901108|660.667778567|659.53236777537|659.53236777537|651.35595795571|644.45217998225|642.56638227518|642.56638227518|627.40430414473|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101||626.6003715101|626.6003715101|626.6003715101|626.6003715101|616.05540546478|-669.2188773077|-669.2188773077|-669.2188773077|-669.2188773077||-669.2188773077|-669.2188773077|-684.22379676418|-684.22379676418|-688.70478896649|639.84209887989|639.84209887989|639.84209887989|639.84209887989|639.84209887989|636.44720557305|636.44720557305|634.08260174854|634.08260174854||627.71403992025|610.1972574906|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|-40.042580380585|-40.042580380585|-40.042580380585|-40.042580380585|-40.701201084086|-41.438003145797|-42.249445371212|-43.204106892017|-43.887896419529|-44.021551212739|-44.624942549304|-44.624942549304|-45.028824232504|43.134764713945|43.134764713945|43.134764713945|42.415293846861|41.580883408404|-44.043348406785|-44.043348406785||-44.043348406785|-44.043348406785|-44.668719714475|-44.834344985544|-44.834344985544|-45.528823619108|-45.528823619108|-45.528823619108|-45.597138039514|-45.834596016059|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.293907497065|43.293907497065|43.293907497065|43.293907497065|43.121562478428|42.842671826893|42.842671826893|42.73741282734|41.409904472394|41.254236342605|41.254236342605|41.254236342605|41.254236342605|40.904363128787|40.904363128787|40.904363128787|40.42095848945|40.309677303138|39.834273809727|39.834273809727|39.834273809727|39.834273809727|39.781941301214|39.781941301214|39.384937161193|39.365131761787||39.365131761787|39.365131761787|39.365131761787|39.365131761787|39.365131761787|-41.479969279792|-41.479969279792|-41.479969279792|-41.479969279792||-41.479969279792|-41.873854178881|-42.382060707383|-42.419510405122|-43.253901950583|-44.28711349883|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926||-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.174240459626|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-46.065327475201|-46.328142402052|-46.652241863011|-47.095609703245
00964|39288|/equities/flowers-foods|R1000VALUE|-28.051950702719|-28.074877644827|-28.074877644827|-28.115621024266|-28.115621024266|-28.115621024266|-28.14763443326|-28.209593479888|-28.337048946769|-28.352060280246|-28.352060280246||-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.352060280246|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|-28.461432668599|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|27.027718664561|26.818475751252|26.687196020916||26.362440061387|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-27.970526799355|-28.055287972281|-28.055287972281|-28.055287972281|-28.093653616188|-28.131838093067|-28.474819988966|-28.92702245156|-29.138160981269||-29.138160981269|-29.195078520346|-29.40147691785|-29.549696138818|-29.805671978497|-29.805671978497|-29.805671978497|-29.805671978497|-29.805671978497||28.491733390364|28.491733390364|28.491733390364|28.491733390364||28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.491733390364|28.363732053475|28.183095718385|28.183095718385|28.183095718385|28.123439763388||-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|-29.640535917971|27.537738068133|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|27.104487966216|26.97748700636|26.763041936219|26.392268033889|26.053354205982|25.736207761755|25.736207761755|25.300398286173|25.274965493371|25.274965493371|25.274965493371|24.916350806742|24.808167312972|24.18335527063|-25.976803520245|-25.976803520245|-25.976803520245|-25.976803520245|-26.292281286498|-26.313076452655|-26.313076452655|-26.313076452655|-26.464528777248|-26.656699845136|-26.710498912402|-26.790276747354|-26.920307721704|-26.975341679884|-27.260934487794|-27.305753544787|-27.305753544787|-27.334339208536|-27.334339208536|-27.334339208536|-27.590375974369|-27.924308435334|-28.067252908569|-28.067252908569|-28.067252908569|-28.101052950465|-28.101052950465||26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.950598364631|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.833728181674|26.59475237722|26.320614993515|26.151808182328|26.151808182328|25.920897925263|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.740092851779|25.454621282209|25.454621282209|25.083468930576|25.08274292135|24.982770645881||24.945854836332|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095||-26.498690665095|-26.498690665095|-26.498690665095|-26.498690665095|-26.855768482253|-27.008630320281|-27.334590749443|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151|25.440405599151||25.440405599151|25.440405599151|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-26.988906935701|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897
00965|954872|/equities/univar-inc|R1000VALUE|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.719639824721|34.641266768611|34.507117451754|34.507117451754|34.402909373273|34.299897192838||34.128776761031|34.104194875266|34.068551217744|33.983945382115|33.974106590479|33.850285414965|33.850285414965|33.625874285467|33.412081352613|33.195089145658|33.048985371057|32.981098052599|32.814274122028|32.728915428352|32.614906336678|32.456572427852|32.456572427852|32.456572427852|-34.052142789515|-34.755715664395|-35.663015268653|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072||32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.421313131316|31.87379120507|31.715709990021|31.539679970738|31.323254548175|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|30.721565937284|30.721565937284|29.833680494663|29.833680494663|29.833680494663|28.741310499374||27.941455203365|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|26.793966124276|26.333384010796|26.333384010796|26.108205236334|25.5335604497|25.368840926494|25.368840926494|23.814267310396|23.587796697898|23.290884982528|23.229872079891|23.134302082108|22.590612771827|22.447347405573|22.297558279298|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.831477836239|-24.883863240997|-25.815125975918|-26.350745159428|-26.350745159428|-26.350745159428|-26.350745159428|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508||-26.995460794508|-26.995460794508|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.02767168694|23.716024257665|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-26.567614838211|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-27.044626816217||-27.916252039212|-28.227501549476|-28.731559577747|-28.731559577747|-28.731559577747|-28.731559577747|-29.155622075182|-29.486524447447|-30.449472913749||-30.834968577498|-31.923527517445|-32.186212919222|-32.186212919222|-32.186212919222|29.290342584015|29.290342584015|29.290342584015|29.290342584015|29.074547624987|28.888942030184|28.390490508866|27.864804121683|27.864804121683||27.778392841231|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449
00966|41225|/equities/new-rel-invest|R1000VALUE|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484|-8.3684163996484||-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.3836356350802|-8.5360450953271|-8.5974422660582|-8.5974422660582|-8.5974422660582|-8.6499357981939|-8.6655917610662|-8.6655917610662|-8.6655917610662|-8.6655917610662|-8.9939909473544|-9.3030232870452|-9.361392282101|-9.4914073675859|-9.4914073675859|-9.4914073675859|-9.4914073675859|-9.613230410548|-9.6755486811321|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146||9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|9.1052934417146|8.9507037013789|8.8559167805386|8.8559167805386|8.8559167805386|8.7415738042938|8.6729101005249|8.6392559809875|8.5894507085164|8.3866120085539|-8.9054123203454|-8.9054123203454|-8.9054123203454||-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454|-8.9054123203454||-8.9054123203454|-8.9465690498548|-9.1382710579509|-9.1382710579509||-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|-9.1382710579509|8.4816722525007|8.4816722525007|8.4816722525007|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.4677181321943|8.2336041882406|8.2336041882406|8.2336041882406|8.2336041882406||8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.2194308872205|8.1782596870683|8.1782596870683|7.961977089381|7.7332124986469|7.7332124986469|7.7325912542757|7.7325912542757|7.7325912542757|7.7325912542757|7.6670688068002|7.5739652751916|7.4110722673197|7.3309136112817|7.2926817161383|6.9410355071825|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.0637130255461|-8.3580812342697|-8.3769401055501|-8.511402266252|-8.511402266252|-8.7323578651613|-9.0067862996201|-9.3500680933109|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.5919827375071|-9.6994251579329|-9.7126449843562|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8142578652585|-9.8322313682994|-9.9349979016626||-9.9349979016626|-9.9349979016626|-10.181664053317|-10.325787826507|-10.422813782128|-10.495187014262|-10.495187014262|-10.495187014262|-10.526318940764|-10.533688078594|-10.696320068254|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.965653337082|10.110355328599|10.110355328599|10.110355328599|10.110355328599|9.8648393938717|9.6089881603118|9.4588142174478|9.3629157563046|9.3091400486446|9.1182112541703|9.054123172816|9.0151367294086|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951||8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.5735470091462|-9.8792082578372|-9.8792082578372|-9.8792082578372|-9.8792082578372||-9.8792082578372|-9.9744533731353|-10.3905040637|-10.56444871595|-11.03272091206|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988||-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|10.550857186072|10.550857186072|10.550857186072|10.550857186072
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||-19.172896068009|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533||17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.726087605292|17.449741508491|16.853046154454|16.396717415336|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-18.198747202643|-18.388886289341||-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.774939461499|-19.037092629117||-19.037092629117|-19.037092629117|-19.037092629117|-19.037092629117||-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.109790091255|-19.338655953648|-19.520174243983|-19.720770068297|-19.720770068297|-19.768356212122|-20.030394430672|-20.069882997445|-20.266536642635|-20.834762283524|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877||19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.221489886292|18.804833693573|18.804833693573|18.755370982564|18.602308719865|18.602308719865|18.602308719865|18.602308719865|18.447287949712|17.991431351934|17.619924673807|17.443804671777|16.988703424031|16.988703424031|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.516686361073||-18.729705466458|-18.729705466458|-18.976672948668|-18.976672948668|-19.175192529702|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|17.894451550157|17.838556531966|17.577563025224|17.238403878463|16.760449817725|16.667999085395|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.220966455858|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.999421421177|-17.999421421177|-17.999421421177|-18.289357838241|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044||-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.582577024213|-18.582577024213|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885
00968|21140|/equities/synnex-corp|R1000VALUE|-95.125459122906|-96.071618636725|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484||90.134411817484|90.134411817484|90.134411817484|90.134411817484|89.422683510177|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-96.127660000463|-96.127660000463|-97.541848090114|-99.879275537002|-100.19030976347|-100.75589863517|-101.50115330918|-101.50115330918|-101.50115330918|-102.33244376987|-102.33244376987|-102.83687332346|-102.83687332346|-103.88249527026|-103.88249527026|-105.64416224216||-107.71351143226|-108.1983470531|-108.55936015988|-108.55936015988|-108.55936015988|-108.55936015988|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.98047048121|-110.52564307237|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754||101.22230614132|101.22230614132|99.110342327164|96.592607197283|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-101.34286963524|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816||96.065128377119|94.709571894716|94.704377032549|94.704377032549|94.704377032549|94.704377032549|94.704377032549|92.477921434277|91.103241121365|88.126936766388|87.05979972033|87.05979972033|85.337918633089|85.337918633089|85.337918633089|85.337918633089|84.746571189679|84.455638707255|83.577930252392|82.949368150851|81.920960593909|80.503846884536|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-90.696704698041|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-91.500552611227|-92.458462626692|-92.458462626692|-93.391810084268|-93.391810084268|-96.200619433638|-97.320083475784|-97.320083475784|-97.320083475784|-97.320083475784|-99.670646085425|-99.702941247803|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062||-101.15297069062|-101.15297069062|-103.41107749397|-104.43357255122|-104.68203160124|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|97.106943582795|95.839846795689|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.443529501658|93.915838112926|93.915838112926|93.005930439737|91.619925304813|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-98.462197800222|-100.16133575499|-100.60703616739|-100.68714082333|-100.68714082333|-100.68714082333|-100.68714082333||-100.68714082333|-100.68714082333|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755||-100.96384743755|-103.09788777105|-105.10495080762|-105.10495080762|-106.04522164456|97.403904157819|97.403904157819|97.403904157819|97.403904157819|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246||-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-107.3439132926|-107.40427110716|-107.40427110716|-107.40427110716
00969|13943|/equities/lazard-ltd|R1000VALUE|32.391368785772|32.391368785772|32.234300312371|31.936997397046|31.392619644382|31.314978426009|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515||-34.691146562728|-34.691146562728|-35.296275136904|-35.663683773638|-35.663683773638|-35.663683773638|-35.663683773638|-36.027426271043|-36.194539352211|-36.194539352211|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-37.134540400066|-37.134540400066|-37.94198823986|-39.498877271652|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.752696976049|-39.752696976049|-40.138484090548||-40.630983663909|-40.785258533019|-41.209732534111|-41.404647299118|-41.434415105565|-41.434415105565|-41.434415105565|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.203000705686|36.983210608359|36.983210608359|36.946346332625|36.253164134639|36.146251108197|36.146251108197|35.852222656704||34.83052680172|34.535586115138|34.089468157309|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548||-38.020891861548|-38.576547097752|-38.590608013548|34.725848964994||34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786||34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.316921673788|34.316921673788|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.63650518438|32.952227126457|31.783169122645|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.563072906545|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-36.5445944958|-36.714549401631|-37.338389241287|-38.055988562978|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285||-38.895828706901|-38.895828706901|-39.299809648903|-39.53680300113|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.198786325317|36.069761244303|35.324734758278|35.033434962479|35.033434962479|35.033434962479|35.033434962479|35.033434962479|34.111594623159|33.645980580146|33.645980580146|31.888591271302|31.760123809574|31.760123809574|31.760123809574|31.760123809574|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.002593675276|-34.587068902076|-34.587068902076||-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076||-34.587068902076|-35.058792708782|-35.596380049392|-35.596380049392|-35.763534447004|32.713778504507|32.713778504507|32.713778504507|32.713778504507|32.350309593563|32.187753197446|32.187753197446|-35.936213840943|-35.936213840943||-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-36.227460717604|-36.451745056132|-36.451745056132|-36.646659924692
00970|6403|/equities/jet-blue|R1000VALUE|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5184064922322|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515||-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.7010227022379|-7.8066421148743|-7.9282679260471|-7.9282679260471|-8.0096235985917|-8.0096235985917|-8.0096235985917|-8.1963560693256|-8.1963560693256|-8.507062474091|-8.8517360060294|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802||7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7253493555662|7.5382090920133|7.5382090920133|7.3324541376611||7.1109282497737|7.1109282497737|6.8594367508727|6.5906854740599|6.5724282653044|6.3488092324149|-7.1226371884636|-7.1226371884636|-7.1226371884636||-7.1226371884636|-7.1226371884636|-7.1226371884636|-7.1557968060498||-7.2397743508026|-7.2839159220242|-7.4890319587006|-7.4890319587006|-7.7022576598342|-7.7275084685413|-7.810842879517|-8.0887142109685|-8.2253487247243|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985||7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.1534933323117|7.1534933323117|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|6.8618902319834|6.6898779995094|6.6354199390555|6.3931960085162|6.3931960085162|6.3931960085162|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.515388287584|-7.515388287584|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.6048630855236|-7.6195923643811|-7.7836769575817|-7.7836769575817|-7.826079977325|-7.8689557587344|-8.3521728554521|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186||-8.4844571680819|-8.4844571680819|-8.7995742792327|-8.8495052913627|-8.8495052913627|-9.0086839037451|-9.0086839037451|-9.0086839037451|-9.0228095934692|-9.101699714959|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2490456705316|-9.25921732905|-9.3313175425423|-9.3313175425423|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091||-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.7690889957348|-9.7690889957348||-9.7690889957348|-9.7690889957348|-10.002856511|-10.002856511|-10.453174187214|-11.144638301565|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344||-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.69701217964|-11.796957379742|-12.027175300831|-12.480195064804
00971|20819|/equities/fti-consulting-inc|R1000VALUE|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|193.8157380978|193.14275889041|192.30751710073|190.3511308579||187.27292398925|186.38881841504|186.38881841504|186.38881841504|185.41480006999|183.93810335603|182.44594983488|182.28494124313|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|179.78666250002|178.70240213354|177.86433963731|176.98038079954|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|166.67101686487|162.40640956042|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-168.59333666002|-168.60443249645|-168.60443249645|-170.10742760701|-172.82158450068|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|157.64219685336||155.16020818044|154.20024114504|151.21304073218|151.10004573269|149.51839103084|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-181.74524378861|173.89783762593|173.89783762593|173.89783762593|172.16814315207|170.58294388859|170.46882477964|167.88940261431|167.39906887023|167.21952188245|165.96458300238|165.96458300238|165.96458300238|162.75454731655|161.59696438519|161.59696438519|160.64662268656|159.30903056482|156.34002901028|155.1078167592|154.51423101011|152.68471346501|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-163.03745090089|-165.25716370037|-166.56129676424|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261||-168.97884358167|-168.97884358167|-168.97884358167|-168.97884358167|-170.7098167075|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.50615343175|-174.8143263296|-175.74647505589|-176.2083094154|-178.00590372463|-182.46933842125|-188.64482223129|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|174.80305785087|172.74790020946|170.38452806476|168.55917483205||168.55917483205|165.71408558813|164.50531411117|164.50531411117|164.50531411117|164.50531411117|160.00535355614|159.07515955691|159.07515955691||159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|158.28739686282|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477||-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477
00972|39265|/equities/highwoods-properties|R1000VALUE|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|21.15329472797|-23.401725675714||-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.401725675714|-23.527472604261|-24.127329962968|-24.127329962968|-24.127329962968|-24.127329962968|-24.700472665627|-24.964614365718|-25.678534640968|-25.678534640968|-26.897260496021|-27.694734596544|-28.303138758666|-28.617387164441|-28.735067712686|-28.735067712686|-28.735067712686|-28.735067712686|-28.865353226023|-29.159197694673|-29.159197694673|-29.671053019512|-29.871725178811|-30.340249910458||-30.877499781829|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|29.024577964715|27.903415508466|27.903415508466|27.903415508466|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451|27.638721892451||27.399395780668|27.295840719127|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086||-29.71890615086|-29.71890615086|-29.71890615086|-29.71890615086||-29.71890615086|-29.71890615086|-29.94148928565|-29.94148928565|-29.970831053303|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345||27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|27.608517973345|26.976686416645|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.962691412735|25.450161945343|25.271583300461|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.105143181054|-28.817381664082|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.364989349668|-29.440542933483|-30.232548127725|-30.865886566986|-31.908763538852|-32.033680318742|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504|-32.033807584504||-32.193009072444|-32.193009072444|-32.928899851001|-33.246555211982|-33.351883123143|-34.103648395255|-34.357900101111|-34.357900101111|-34.764886068156|-35.350984757533|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.294503005019|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.103413270716|33.047402777942|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.374342027574|-35.858714703354|-36.014092349752|-36.014092349752|-36.660656081023|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407|-36.672823686407||-36.672823686407|-36.672823686407|-37.242158548093|-37.242158548093|-38.298510489703|-39.543345700635|-40.577606690078|-41.30373013036|-41.335066295167|-41.335066295167|-41.467852566529|-41.502243127619|-41.502243127619|-41.502243127619||-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.644714026755|-41.851346180511|-42.460942769131|-43.349102788591
00973|17009|/equities/quidel-corp|R1000VALUE|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|85.044601504472|85.044601504472|85.044601504472|-91.630791444719||-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.757545439337|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293||-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-94.599685422446|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-95.220357247573|-95.220357247573||-96.116179102711|-96.116179102711|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681||-96.82503578681|-96.916463975777|-96.916463975777|-96.918290593745||-97.410378693229|-97.410378693229|-97.410378693229|-97.410378693229|-97.892089895282|-100.33111111751|-101.8490583326|-103.14395585608|-103.97431272341|84.006875054935|83.484304870609|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819||82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|80.240415687087|78.871573256919|77.56714841996|74.335287964724|72.64643278429|71.21966999391|71.21966999391|71.21966999391|71.21966999391|71.21966999391|69.70491185033|67.251847212443|-75.249634092078|-75.249634092078|-76.739874010865|-78.029301252171|-79.398671245359|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-80.70019733597|-80.70019733597|-83.17605307024|-86.459500020536|-87.152224957714|-88.285251868841|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165||-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-90.572072379238|-93.168970920914|-94.794563157887|-94.794563157887|-94.794563157887|-95.901735790936|-97.793040496737|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-100.05912276693|-100.05912276693|-100.05912276693|-103.09996677264|-103.09996677264|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|94.850591192314|91.713848442578|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-105.10481485736|-107.96090141283|-109.70822541964|-113.39062550674
00974|16317|/equities/integra-lifescien|R1000VALUE|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.297533039183|55.251701359319|54.977447938441|54.566602035215||54.566602035215|54.127058342486|53.761730966071|53.605254713142|53.481670767559|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.044108312125|-58.130677241743|-58.234640353985|-58.93626577994|-59.344756900158|-59.344756900158|-59.344756900158|-60.228683261299|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444||55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835||53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.694535956193|53.694535956193|53.694535956193||53.694535956193|53.694535956193|53.694535956193|53.694535956193||53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.577818483566|51.904204750324|51.904204750324|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.129401563572|48.952880281629|48.952880281629|48.952880281629|48.952880281629||48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.598197930855|48.194665266189|48.132405096859|46.448505196936|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|43.965652764349|43.291166213385|42.592427681146|41.373808170091|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.192430314876|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.959688077935|-47.275763284904|-47.696958925705|-48.765233996158|-48.860259800757|-49.697243776151|-50.907781272275|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882||-51.538269552176|-51.538269552176|-52.151964965335|-52.327183210046|-52.865204134684|-54.244115925609|-54.758908802564|-54.758908802564|-56.452675243544|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.172079503193|52.145922170363|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.751414485308|51.542124425407|51.503472075458|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.281319179847|-56.940356509238|-57.003171779877|-58.142830798103|-59.021063430523|-59.090786233653|-59.090786233653|-59.090786233653||-59.725873592948|-59.828470472335|-59.861700058273|-59.861700058273|-59.861700058273|-59.861700058273|-59.865219540388|-60.279492922158|-60.279492922158||-60.279492922158|-60.586103831763|-62.057338514852|-62.838707595984|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701||-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-62.947157404701|-63.719619457236|-65.343465266748
00975|16329|/equities/icu-medical|R1000VALUE|169.43860273845|165.54010889802|163.59900625849|162.16772671435|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|157.53203908537||154.35226717629|152.82279428551|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.80635528459|-168.80635528459|-168.80635528459|-171.92145698323|-171.92145698323|-177.04050792869|-181.81436218166|-181.81436218166|-181.81436218166|-184.8256715552|-186.19741585696|-189.99988198571|-189.99988198571|-189.99988198571|-189.99988198571|-192.4220821095||-193.21551316404|-193.21551316404|-193.21551316404|-193.21551316404|-194.68668061521|-195.62464312742|-199.00682935924|182.18777390864|182.18777390864|182.18777390864|182.18777390864|182.18777390864|176.91918862027|174.45382174035|173.67368421047|171.26781833933|169.31601957001|168.20938865002|168.20938865002|168.20938865002|163.30320476223|159.54185169922|159.54185169922|158.89317564155||156.14102950787|155.71586540777|151.99187817661|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.29114817597|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|146.84016070961|142.02544401483|142.02544401483|142.02544401483|142.02544401483||141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|140.86969818877|133.94467062207|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-159.14654755746|-162.97561121158|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.40505098618|-165.40505098618|-166.85985930288|-166.85985930288|-166.85985930288|-172.15984495838|-173.89037915027|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|154.91905176792|-170.30542757927|-170.30542757927|-170.30542757927||-171.69966675248|-171.69966675248|-174.90828552739|-175.45559523388|-175.70400389349|-178.46279731748|-178.46279731748|-178.46279731748|-179.09644376964|-182.15935243203|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|163.66814538082|163.66814538082|163.66814538082|161.90863334957|160.65792075598|160.2948808011|160.2948808011|160.2948808011|159.07104278022|159.07104278022|159.07104278022|158.64504936463|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.93890423723|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-181.3007613204|-181.3007613204|-185.43750837358|-188.70111929611|-189.92125369924|-195.07166599585|-196.45214000624|-198.41987181682|-199.29766291839|-199.29766291839|-199.29766291839|-200.165455916||-200.59261093913|-200.59261093913|-200.9834558088|-200.9834558088|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-211.12606462456|-211.771458456|-223.90662216818|-228.2245786949
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432||-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-12.212353967834|-12.583879019605|-12.767649142159|-12.767649142159|-12.767649142159|-12.941318635822|-12.984073776537|-12.984839756467|-12.984839756467|-13.462897335134|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574||-14.33762304524|-14.668825560165|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|12.889156846177|12.604724279125|12.546967866342|12.546967866342|12.18497183844|11.740025340677|11.618782956469|11.424620159321|11.005594050281|10.9802284481|10.9802284481|10.9802284481||10.905124146491|10.905124146491|10.580711266233|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429||-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429||-11.864278859429|-11.864278859429|-12.148715198627|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047||-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|10.970734701697|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.46222055623|-12.496367362657|-12.496367362657|-12.691240367535|-12.864995807678|-13.514091538357|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295||-14.142882033295|-14.142882033295|-14.564446043666|-14.564446043666|-14.564446043666|-15.010883728327|-15.072894927972|-15.072894927972|-15.111901103118|-15.111901103118|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.507066064542|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.820682203431|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644|-14.875307390644||-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-14.970145379203|-15.565304662009|-15.789085948933||-15.789085948933|-16.407804635353|-16.974339801082|-16.974339801082|-17.438712100198|-18.853938133639|16.068669904993|16.068669904993|15.789592228251|15.565045208752|15.347035031649|15.204772107174|-17.610987083133|-17.610987083133||-17.610987083133|-17.610987083133|-17.610987083133|-17.610987083133|-18.114122487898|-18.733773498398|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-19.25973909375|-20.012623221748|-20.012623221748|-20.23027653945|16.997766454546
00977|9254|/equities/carters-inc|R1000VALUE|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-75.013797446925|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783||-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.359630248274|-75.359630248274|-75.359630248274|-75.680145313702|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.92524555797|-75.92524555797|-76.954050155421|-79.062113969348|-79.070125598402|-79.886803117826|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-81.023774545722|-82.125308797683||-84.38200908008|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-85.881095825982|-86.057515737199|79.288017669695|79.288017669695|79.288017669695|79.288017669695|77.958349456806|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561||77.008477882561|75.964970593118|75.604412719567|74.768238779526|73.294494572195|73.01119183491|71.389094765432|70.622808914988|69.125064935517||68.89006730167|68.832855660032|68.193731579859|68.137475633708||68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324||67.455522250345|66.56614059785|65.541285154002|65.541285154002|64.215590846742|64.215590846742|64.215590846742|63.288014715352|63.288014715352|-72.848870126506|-72.848870126506|-73.712890863341|-73.712890863341|-73.712890863341|-73.712890863341|-75.780436886595|-76.756071502684|67.273846005764|67.273846005764|67.273846005764|67.273846005764|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|64.783161071499|63.572955559315|-72.26233940529|-72.26233940529|-73.80676778607|-74.78545621948|-74.78545621948|-75.368770294187|-75.368770294187|-76.411685180661|-77.973543802894|-78.106160340482|-79.095735322296|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228||-80.010084871193|-80.010084871193|-82.28604502561|-83.01227648923|-83.196695149709|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|75.806530934049|75.806530934049|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|74.154163964431|74.154163964431|74.154163964431|74.154163964431|73.857404320152|72.178230701455|70.091364580799|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645||-77.245841712645|-77.245841712645|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654||-77.795110963654|-77.875121088901|-79.090821661139|-79.090821661139|-79.090821661139|-81.886742288961|-84.484404343015|-84.484404343015|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894||-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-86.588408161463|-88.026005931763|-89.303343450657|-89.503653486163|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-90.225484552605|-90.225484552605|-90.225484552605
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-95.23110260051|-96.729002041745|-98.006560578669|-98.006560578669|-99.420621305401|-100.08068954249|-101.07272324468|-101.07272324468|-101.11108382439|101.50984187997|101.50984187997||101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|98.879268179081|97.49051255373|97.49051255373|97.42131481823|97.42131481823|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002||96.997667371002|96.997667371002|96.997667371002|96.997667371002|95.370267535202|95.370267535202|95.370267535202|95.370267535202|93.42085059589|91.785387499529|89.202652489033|85.989210909039|85.454130403896|83.087149566938|83.087149566938|83.087149566938|82.687386983555|82.417205779544|82.417205779544|81.64077967272|79.932992809727|79.932992809727|79.932992809727|78.112495706826||77.324805340096|77.324805340096|75.638629366871|74.877370015246|72.952630722371|-79.793171749822|-79.793171749822|-79.793171749822|-79.793171749822||-79.793171749822|-80.041325157944|-80.041325157944|73.109284145974||73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|70.305162044394|70.305162044394|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059||70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|67.757149958195|66.480166196361|64.371297147026|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-72.827480564636|-73.963313060912|-76.736735191514|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-77.430674721439|-79.011302075606|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.555071064239||-81.161627965215|-81.161627965215|-83.96403122505|-86.188368061741|-87.792024218992|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.609224682972|81.609224682972|81.264417840293|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|79.87514587831|77.356696376741|77.356696376741|77.356696376741|75.947719637486|74.844962296589|73.634679566604|73.289924963323|73.289924963323|73.289924963323|71.030421742695|69.419380091845|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085||-77.389739890963|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.462204566816|-79.361671230945||-79.361671230945|-79.619083587497|-81.248982125557|-81.248982125557|-82.426430470454|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|74.218628603797|74.218628603797||74.040419161961|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101
00979|1174995|/equities/dt-midstream|R1000VALUE|-49.983501065872|-49.983501065872|-49.983501065872|-50.55388960695|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865||-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.819122551826|-52.275136363669|-52.888464501075|-52.888464501075|-53.390740238486|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-54.393391731063|-54.405587688364|-54.405587688364|-54.405587688364|-54.405587688364|-55.016764445743||-55.975294956058|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.729191772578|-56.729191772578|-56.729191772578|-56.757454688905|-56.757454688905|-56.757454688905||-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-57.871339382461||-58.586487838219|-58.842684178111|-58.842684178111|-58.842684178111||-58.842684178111|-58.842684178111|-58.842684178111|-58.842684178111|-59.237078354384|-59.237078354384|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704||56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.040358937982|56.040358937982|56.040358937982|56.040358937982|54.775955638625|53.579949972075|52.964945922341|52.826605198611|51.780116794097|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-57.210195154173|-58.226672721927|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545||54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.101190367706|53.921136485869|53.921136485869|53.921136485869|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.284750127629|51.817775461227|51.18586383611|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.660467678103|50.554711961198|50.554711961198|49.340789211512|49.210641493916|49.210641493916|47.792380454937|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.060067824452|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-52.89333757907|-53.295096445413||-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.387428033622|-53.802030597084|-53.802030597084||-53.802030597084|-55.115310282567|-57.041456005153|-58.054674754735|-58.951029497381|54.40484232635|54.40484232635|54.40484232635|54.40484232635|54.057880345657|53.763956643557|53.708762276411|53.463070671028|-58.267793507||-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.267793507|-58.492576673838|-58.492576673838|-58.492576673838|-58.492576673838
00980|39303|/equities/timken-co|R1000VALUE|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296|-81.850172321296||-81.850172321296|-83.38241099461|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.276607674789|-84.483453717973|-86.277169085372|-86.77074141064|-87.502895290944|-87.502895290944|-89.73341090213|82.445123521016|82.445123521016|82.445123521016|82.445123521016|82.445123521016|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127||80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|80.642371845127|79.499764866167|76.7575160602|75.521130837695|75.236255740343|74.727999474404|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473|73.048337289473||72.03620626836|70.509115668458|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434||-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434||-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-74.462494083434|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|-75.16061953256|69.998665533872|69.998665533872|69.998665533872|69.998665533872|69.998665533872|69.9080219127|69.9080219127|69.9080219127||69.9080219127|69.446964248161|68.546146376865|68.546146376865|68.546146376865|68.546146376865|68.546146376865|67.505713551063|67.335794123035|65.875784145762|65.875784145762|65.875784145762|65.807914464668|65.807914464668|65.807914464668|65.807914464668|65.807914464668|65.006015054601|63.659457780937|63.196625181944|62.776803807981|61.973113833277|61.335124769043|60.446678956167|60.446678956167|60.446678956167|60.446678956167|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-66.064172711188|-66.064172711188|-66.064172711188|-66.064172711188|-67.597970713305|-67.744052207682|-67.744052207682|-67.744052207682|-67.744052207682|63.59344710786|63.59344710786|63.59344710786|63.59344710786|62.429164456867|-66.83570117905|-66.83570117905|-66.83570117905||-66.83570117905|-66.83570117905|-68.420151604041|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|61.460578440994|59.601329449482|59.601329449482|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|57.159450321476|55.882642937016|54.640160666916|54.361566237843|54.151185437746|53.299927416452|52.779364575951|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462||-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-59.43715809246|-60.461938132721||-60.461938132721|-61.64993353892|-63.536523595864|-63.536523595864|-63.842248244876|58.141632551527|58.141632551527|58.141632551527|57.364871019098|56.943744440844|56.285828665418|55.447586142931|54.684549117184|54.684549117184||54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184
00981|8087|/equities/ryder-system-inc|R1000VALUE|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561||-90.907187123561|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-92.51167987235|-92.51167987235|-92.51167987235|-92.51167987235|-92.779086254787|-92.936852995201|-92.936852995201|-94.850393895356|-95.420432439611|-98.598814822088|93.132773106131|93.132773106131|93.132773106131|93.132773106131|93.132773106131|92.966468273305|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877||92.527571577877|92.527571577877|92.457019906408|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.500633853959|91.40287317667|91.40287317667|91.40287317667|88.965412928369|88.269847157985|88.269847157985|88.269847157985|88.269847157985|88.269847157985|87.775601337784|87.494343049268|87.494343049268|87.494343049268|87.494343049268|85.664267918512||84.321406255215|82.91017287092|81.818829248532|-87.902778370668|-87.902778370668|-87.902778370668|-87.902778370668|-89.168739663585|-89.168739663585||-89.353599931382|-89.829782822456|-89.829782822456|-89.829782822456||-89.829782822456|-89.829782822456|-90.23865103173|-90.23865103173|-91.073501315908|-91.381670332834|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-93.819323064992|-93.882025085234|-94.475580783181|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317||85.292824654737|83.725929795546|81.91541095447|80.932175060902|80.680856563492|80.680856563492|80.680856563492|80.680856563492|80.680856563492|77.96289301122|77.446967021487|77.446967021487|75.293422795955|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|70.511448246296|69.871610383254|66.831234539065|65.751927892934|65.742241986526|65.742241986526|65.742241986526|-73.777369661189|-74.317676088387|-77.190481739104|-78.775009649845|-78.775009649845|-79.172591737577|-79.172591737577|73.126714330792|73.126714330792|73.126714330792|73.126714330792|-79.54167775215|-79.54167775215|-79.54167775215|-80.149441497208||-81.235754563339|-81.235754563339|-83.593060151214|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|77.759637054456|77.759637054456|77.134365912557|75.428052765661|74.202966215353|74.202966215353|72.333560416147|72.227131575396|71.928848788313|71.928848788313|71.928848788313|71.444273786602|69.899195385043|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818||-77.66561335818|-77.66561335818|-78.176212091093|-79.046985482653|-79.046985482653|-79.046985482653|-79.046985482653|-79.10720300617|-80.227235699169||-80.227235699169|-81.427210384466|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|73.91684633228|73.91684633228|73.91684633228|73.91684633228||73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.066498925651|67.382216959491|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|-129.28947892813|-131.13081344662|-132.94189199307|-132.94189199307|-132.94189199307|-132.94189199307|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733||-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-133.1067329733|-134.43136769847|-134.80713975641|-134.80713975641|-134.80713975641|-134.80713975641|-135.86609482387|-135.86609482387|-135.86609482387|-135.86609482387|-139.07787815309|-141.42910889759|-142.67950152439|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533||135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|135.44157867533|134.13314056509|131.01070828033|129.19134823032|126.1732694654|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.17869581739|-137.19271696452|-140.9407992721|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325||-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-141.5492262325|-144.05135159596|-145.93844143664|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303|138.05495953303||136.29494947572|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|135.75174953149|133.34749191786|-144.09968325376|-144.09968325376|-144.09968325376|-144.09968325376|-144.09968325376|-147.44298369884|132.61156285252|132.61156285252|130.61006644529|130.18006752113|127.79053717227|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-136.73404215384|-138.01004598989|129.0538842683|129.0538842683|129.0538842683|129.0538842683|129.0538842683|128.15826347194|127.31297734404|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315|-136.26037360315||-136.26037360315|-136.26037360315|-136.64228811401|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|129.52922922419|128.71358433085|127.8820429943|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.09397962547|-137.48775734346|-139.11042218121|-142.83935933546|-143.97262070395|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.35467575809|-146.82074704458|-148.70638153607|-150.67486521993|138.53636951021|138.53636951021|138.53636951021|138.53636951021|138.53636951021|137.23318502166|137.13906301954||137.13906301954|136.06489709154|136.06489709154|136.06489709154|136.06489709154|134.64244496309|-147.13322089643|-147.13322089643|-147.13322089643||-147.13322089643|-147.3085787399|-149.79383533616|-149.79383533616|-149.79383533616|-150.56654853974|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824||-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-154.66301217886|-155.55540189484|146.36368453797|146.36368453797
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|58.9133503162|58.490111691326|57.632346849276|55.925384870982|55.789872663789|54.871524936151|53.968150411548|53.968150411548|53.968150411548|53.666928293099|53.666928293099||53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|-56.923275860098|-56.923275860098|-56.923275860098|-57.797996201078|-57.797996201078|-59.025578869173|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477||52.807073039477|52.807073039477|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|49.694745902863|48.723607253859|48.461217076785|48.461217076785|48.461217076785|47.753971921082|47.753971921082|47.60274490899|47.45044177084|47.45044177084|47.45044177084|47.014381016944||46.834867254069|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223||-53.146187598223|-53.444902075067|-53.444902075067|-53.449756648825||-53.449756648825|-53.449756648825|-55.069515049073|-55.069515049073|-57.717793159587|-59.207826911192|-60.41730871331|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.670111094168|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.396017182055|52.40724024528||51.948600289487|51.002334485742|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-61.691634196944|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248||-62.025520298248|-62.025520298248|-63.570578015917|-65.753142477267|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-68.403413932228|-69.264349585003|-69.292004935417|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|61.259634850546|58.666283155067|56.169203149591|54.29024088554||54.29024088554|54.29024088554|54.29024088554|54.29024088554|54.29024088554|53.469156717508|50.915209834588|50.915209834588|50.915209834588||48.350234844964|46.857481906459|46.82609319427|45.658107379754|45.658107379754|45.658107379754|45.658107379754|43.166783866705|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716||-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-52.327869538292|-52.424507291097|-52.424507291097|-52.424507291097|-52.424507291097|-52.966120992522|-55.552177573649|45.872964012513|45.872964012513
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.721520748548|19.135412682883||19.007783666575|18.901622305142|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-21.142660873293|-21.377842809782|-21.377842809782|-21.377842809782|-21.377842809782|-21.399201442707|-21.399201442707|-22.000306696936|-22.000306696936|-22.561596441318|-23.186884509247|-23.41656633077|-24.242153122005|-24.679490038617|-24.710337794339|-24.906238834632|-25.126253331781|-25.429167587408|-25.429167587408|-25.429167587408|-25.88819613153|-26.06803824829|-26.334388917541||-26.523400405883|-26.852183770073|-27.341167183863|-27.634696346905|-27.803702520425|-27.848230016557|-28.447476109231|-28.46256237114|-28.46256237114|-28.999360297394|-29.574271226671|-30.840996345709|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944||-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886||-30.347644991886|-30.347644991886|-30.347644991886|-30.35361999407||-30.454268193143|-30.454268193143|-30.454268193143|-30.454268193143|-30.666367027381|-31.024274372634|-31.484189589351|-32.125815267397|-32.210237973797|-32.210237973797|-32.46234977893|-32.516035070292|-32.516035070292|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951||30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.538781342925|30.538781342925|29.930918996004|29.362355758707|29.362355758707|29.347161976266|29.347161976266|29.347161976266|29.347161976266|29.347161976266|28.904026790646|28.855750594157|28.855750594157|28.855750594157|28.782078674124|28.303092985999|27.775785796787|27.515403108704|27.515403108704|27.515403108704|27.143421416932|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-30.446193235669|-31.157784375387|-31.809618760575|-31.809618760575|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.988146057141||-32.123631218348|-32.123631218348|-32.632884055678|-32.639927049814|-32.74040227062|-33.027059716377|-33.027059716377|-33.027059716377|-33.138177340895|31.19732562987|31.19732562987|31.19732562987|31.19732562987|31.19732562987|30.969240739257|30.507365096842|29.926213332056|29.224981806939|28.6456021476|28.6456021476|28.486627387438|28.486627387438|28.155215580633|27.870039020833|27.500320473044|27.28825276729|27.265319224161|27.139008759389|27.139008759389|27.139008759389|27.139008759389|26.655412937679|26.186203295961|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897||-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-28.010787877591|-28.441288205762||-28.441288205762|-28.470129353889|-29.075017855354|-29.075017855354|-29.450180289688|-30.38333558765|-31.047126449114|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617||-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.549399366208|-32.613763162635
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661||-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.71226689361|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-41.107468373714|-41.783603429719|-41.783603429719|-41.947892453851|-42.386548866367|-42.544997726369|-42.544997726369|-42.713274993817|-43.325637647753|-43.367578603168|-43.367578603168|40.728467040969|40.728467040969|40.728467040969||40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.21537913847|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015||40.171307214015|40.157973205391|40.157973205391|40.157973205391|40.157973205391|40.114971067446|39.944595198005|39.944595198005|39.784908957074||39.784908957074|39.784908957074|39.649899688904|39.316554616496||39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|38.864733701555|38.728870821891|38.529302439091|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.490189605414|38.490189605414|38.490189605414|38.490189605414||37.74993203024|37.612703459571|37.088002674127|36.793226763435|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.19153645861|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.194911528396|34.644666831546|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.874834536964|-37.7870399681|-38.140122637613|-38.140122637613|-38.140122637613|-38.140122637613|-38.798748265222|-39.089163950765|-39.129592661155|-39.44891394961|-39.656571063599|-40.103689256863|-40.496963485285|-40.496963485285|-40.496963485285|-40.496963485285|-40.7482918459|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782||-41.743122047416|-41.743122047416|-41.775911059901|-42.245744205459|-42.245744205459|-42.908582555965|-43.031759751854|-43.213066433334|-43.863406232621|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.063576170449|40.499527874527|40.062809987132|39.999027101843|39.999027101843|39.999027101843|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.450581414913|38.773423362015|38.539914846683|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374||38.269623287374|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527||-42.070788360386|-42.070788360386|-42.675317950546|-42.787022691633|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089||-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|63.974747065893|63.974747065893|63.477346160435|63.477346160435|63.477346160435|63.294547745943|62.780330337153|61.821179594359|61.821179594359|61.358808320718|60.744917919868||60.744917919868|60.744917919868|60.744917919868|60.706021046896|59.342244810814|58.399156670829|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-64.625861586966|-67.465400737566|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626||61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.572132020944|60.974591897322|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432||59.203087890432|59.203087890432|59.203087890432|58.935096833756|58.334274183435|57.63530295284|57.512656210766|57.512656210766|55.852952108235||55.607169161738|55.481575871509|55.304712369963|55.304712369963||55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.244679851582|46.657978079109|44.974976033402|44.513412179503|44.513412179503|44.513412179503||44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.486372593932|44.486372593932|43.52097090515|41.346354175895|41.346354175895|40.713115984963|40.672844060216|40.672844060216|40.672844060216|40.672844060216|39.562555242417|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|38.0280646668|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-46.701174370918|-48.129638690058|-49.007374041945|-50.427639901274|-50.770710348679|-52.773566748912|-54.446740179387|-55.075820531147|-56.113542826697|-56.113542826697|-62.651713989095|-64.719125586435|-65.444713956675|-65.444713956675|-65.444713956675|-65.444713956675|-66.284962316974|-66.909401201124||-67.990926405671|-67.990926405671|-70.388804379307|-71.298117892834|-71.38040846464|-72.749897412425|-73.280440467338|-73.463267796282|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-74.147150547183|-75.595169207428|-75.934349639519|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-78.241207183458|-80.725228271062|-83.428585221564|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-87.796211315354|-87.796211315354|-88.673017794512|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009||81.798383781009|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-6.8643877767036|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9936627984339|-7.1026810937782|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173||-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.3819792024169|-7.8471990947231|-7.8709863885813|-7.8709863885813|-7.9016514337254|-8.4868350068941|-8.6870388499249|-8.9460042365967|-8.9460042365967|-9.3747270249193|-9.8127522096441|-9.9250024276096|-10.05389138914|-10.12248601738|-10.12248601738|-10.12248601738|-10.265539856127|-10.495043987887|-10.595178003244|-10.595178003244|-10.85984253346|-10.957246774425|-11.205830143547||-11.527311270607|-11.794234692138|-11.901055620666|-11.901055620666|-11.901055620666|-11.901055620666|-12.072405508563|10.638551077213|10.638551077213|10.638551077213|10.638551077213|10.638551077213|9.927201519372|9.8263347523764|9.6575940336734|9.3676420126355|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595||-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.850534535167|-10.850534535167||-10.850534535167|-10.850534535167|-10.894483037257|-10.913625696592||-10.913625696592|-10.913625696592|-11.121512952769|-11.121512952769|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.815892428749|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035||10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.709433031571|-11.968314595236|-12.267016299581|-12.45001754056|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.960569375663|-13.226721444137|-13.226721444137|-13.728023650919|-13.921554435927|-14.106726873404|-14.348030024642|13.027671104024|13.027671104024|13.027671104024|13.027671104024|-14.209750929181|-14.209750929181|-14.209750929181|-14.209750929181||-14.209750929181|-14.209750929181|-14.681915071649|-14.681915071649|-14.711016684817|-14.970573935296|-15.065082480935|-15.102852373684|-15.373380746405|-15.474978329915|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.620603954767|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-16.426607044811|-16.472064299195|-16.472064299195|-16.954771777887|-16.989958434095|-16.989958434095|-16.989958434095||-16.989958434095|-16.989958434095|-17.335787619473|-17.703997602154|-17.703997602154|-17.703997602154|-17.703997602154|-17.963886461975|-18.293187300039||-18.293187300039|-18.293187300039|-18.682638517222|-18.682638517222|-19.452375481748|-20.038195581595|-20.779939090057|-21.330947304683|-21.330947304683|-21.330947304683|-21.389331076892|-21.460367651286|-21.502631261947|-21.860701113942||-22.071640073884|-22.071640073884|-22.071640073884|-22.071640073884|-22.131006490582|-22.131006490582|-22.34000699983|-22.812785233237|-22.92115475069|-22.92115475069|-22.954337717543|-22.989819342837|-23.259799435122|-23.470888829213|-23.958764950414|-24.551405394496
00988|39259|/equities/axis-capital|R1000VALUE|54.112605420318|54.112605420318|54.112605420318|54.112605420318|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701||-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.136139231701|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-57.225787910923|-58.531341864132|-58.531341864132|-59.901492782724|-60.804991929942|-61.465739799002|-62.433844010542|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.187313479679||59.187313479679|59.187313479679|59.187313479679|59.187313479679|59.133119393791|59.133119393791|59.133119393791|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|58.879789138037|57.663098626885|55.723165624178|55.072406045636|54.500172129429|53.990613156493|53.990613156493|53.990613156493|53.990613156493||53.990613156493|53.990613156493|53.990613156493|53.482068571709|-56.886833528913|-56.886833528913|-56.886833528913|-56.886833528913|-56.886833528913||-56.886833528913|-56.886833528913|-57.520286439724|-57.520286439724||-57.520286439724|-57.520286439724|-57.643772849748|-57.643772849748|-57.643772849748|-57.917525778556|54.971072021654|54.971072021654|54.971072021654|54.971072021654|54.971072021654|54.261835064203|54.261835064203|54.261835064203|54.261835064203|54.261835064203|54.261835064203|53.733007035764|53.733007035764|53.522786019148|53.482928247255||53.187808322688|52.765899340069|51.876799547844|51.732244875887|51.17582639374|50.845640327286|50.735233956589|50.735233956589|50.452695636119|50.452695636119|50.304883676091|50.304883676091|50.304883676091|49.764314763324|49.500179355223|49.500179355223|49.500179355223|48.521819504189|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.292324150397|-53.709804204651|-54.72803799703|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133||51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.697940173133|51.175913180814|51.175913180814|50.430181863028|50.292422800282|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-54.073194901741|-54.702436253534|-55.854930874492|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.489655852794|-58.214894162813|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243||54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|109.95362704242|108.9856991552|108.92188737378|108.38515618097|107.2757258178|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589||-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.79855006433|-114.79855006433|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-118.45591804091|-118.45591804091|-122.31518842449|-125.27187624762|115.5953769864|115.5953769864|115.5953769864|112.93509379376|109.71801430372|108.97488463353|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217||108.07158686217|108.07158686217|108.07158686217|105.47189374311|105.47189374311|105.47189374311|105.47189374311|104.69488149598|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.24394338364|104.17437868907|103.13375696423|102.07083886732|99.483093617905|97.98995638893|97.98995638893|97.462175274403||96.338801808391|95.162561464348|93.31118016777|89.625197151608|89.366327845726|-96.226274140983|-96.226274140983|-96.226274140983|-96.226274140983||-96.226274140983|-96.226274140983|-96.53474684149|-98.015121394101||-98.015121394101|-98.783467537499|-101.29107629628|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|90.958483614362|88.575607287264|88.575607287264|88.575607287264||88.419286502043|87.301426106735|86.839363290253|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|85.285633965882|83.106817162205|82.963409331296|82.00989649346|80.016796986819|79.561964795061|79.230003458894|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-92.680593802605|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445||-94.841495732494|-94.841495732494|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|87.596824102186|87.195113107654|85.504017429321|84.675017229682|83.207243672086|81.870271831832|79.253229395943|79.253229395943|78.696922161399|78.08130206247|77.29561253808|75.788459579393|75.167177191758|75.110911934496|75.110911934496|75.110911934496|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.248055812121|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127||-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-82.473737403127|-83.97025942402|-86.805845415117||-87.028714245692|-88.999962985665|-89.573350491531|-89.573350491531|-91.649162679256|84.086630173142|84.086630173142|84.086630173142|84.086630173142|83.564588674368|-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024||-92.859835224024|-92.859835224024|-92.859835224024|-92.859835224024|-92.905020307344|-92.905020307344|-92.905020307344|-92.905020307344|-94.676429023786|-94.676429023786|-94.676429023786|-94.676429023786|-95.419224837249|-95.419224837249|-95.419224837249|-97.640806731058
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-80.936059905854|-82.539515126378|-82.901680218545|-84.246591183176|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297||-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-85.840773235296|-88.610303493048|-90.25719748129|-92.420437607385|-92.488032060528|-92.488032060528|-92.488032060528|-93.958370956739|-95.407635990072|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375||87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|86.337414912807|86.337414912807|86.337414912807|86.337414912807|86.337414912807|84.228233077922|84.228233077922|84.12636622102|82.075412947944|81.316074647763|81.316074647763|81.316074647763||80.684800349186|79.721232955666|77.880181172392|76.111863510367|75.742627241608|75.646804706252|73.788113373293|70.687118920765|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057|-81.491931864451|-82.983255117945|-87.247507009034|-90.930563512913|82.144370432836|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804||82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|81.214396513748|79.264328255971|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|75.356239039605|73.990353133582|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-84.96074281361|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-86.447809060191|-86.653531525575|-86.653531525575|-88.751701220365|-90.491330738964|-93.858700244627|-97.180503493108|-98.213889684454|-99.517655255811|-100.2307278077|-101.63275066131|-102.95638864033|-104.76020113441|-104.76020113441|-104.76020113441|-104.76020113441|-105.68466935128|-106.99129724469||-110.08033254375|-110.41703454907|-111.42503867607|-111.68726492437|-113.5047424161|-116.90455531333|-116.90455531333|-117.94061808293|-119.54623746546|109.88916382853|109.88916382853|109.88916382853|109.88916382853|109.88916382853|108.93462228845|107.29902871528|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-120.59991446791|-123.55008755537|112.89437005596|112.89437005596|112.89437005596|112.89437005596|110.89818591626|110.57798406318|109.04998420825|107.67414966281|106.73016691931|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|104.77627734754||103.57586351603|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023||-115.09766974023|-115.09766974023|-118.59352169623|-119.33396679152|-120.28271310847|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838||110.40178030838|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182
00991|21229|/equities/fnb-corp|R1000VALUE|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873||-12.474821611873|-12.474821611873|-12.72313530868|-12.862094327539|-13.005382507741|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.277563010077|-13.755070379951|-13.770673202853|-13.770673202853|-13.787970197841|-13.823111643817|-13.823111643817|-13.85315751248|-13.85315751248|-13.85315751248|-14.139340921833|-14.491768250414|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641||13.703958428641|13.674398436303|13.624996632405|13.624996632405|13.583062986608|13.578381928554|13.578381928554|13.578381928554|13.559868875203|13.535054223468|13.448871736979|13.39513511708|13.331816726819|13.117573956533|12.972859519372|12.818733367268|12.699843299735|12.699843299735|12.699843299735|-13.460645254777|-13.460645254777|-13.460645254777|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.551631953303|-13.695924204791|-13.803193695241|-13.956326094925|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-14.400080979886|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015||13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.386855408618|13.386855408618|13.386855408618|13.3854017012|13.3854017012|13.3854017012|13.3854017012|13.318224137876|13.120176970841|13.120176970841|13.120176970841|12.93741871238|12.84352039099|12.373356223109|12.37040881169|12.37040881169|12.09600913803|11.96862181337|11.818468238593|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.465833825554|11.458033678966|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497||-12.367383065513|-12.367383065513|-12.634869750663|-12.647633005429|-12.726258888563|-12.998149570724|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.222277792972|12.222277792972|12.020308345205|11.998120406873|11.860689008243|11.684654381548|11.395900700165|11.395900700165|11.262945516985|11.203265771063|11.203265771063|11.202827988328|11.202827988328|11.183142302501|11.054404450625|11.054404450625|10.997671764394|10.906857615599|10.802620073037|10.65829585594|10.65829585594|-11.461045582525|-11.461045582525|-11.461045582525|-11.461045582525|-11.659445267509|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.69080391769|-11.902821193893|-11.902821193893|-11.902821193893|-12.200634464908|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296||-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|37.506541906315|37.506541906315|37.506541906315|36.965046443893|36.850607702416|36.522340798027|36.502606523971|36.493747356179|36.493747356179|36.459163059396|35.490180931271||35.189976486796|35.189976486796|35.189976486796|35.189976486796|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.366429462315|-39.225478426485|-39.775593712536|-39.775593712536|-39.775593712536|-40.855103548596|-40.927544004565|-40.927544004565|-40.927544004565|-41.127268242444|-42.311410718059|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005||40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|39.730962513163|39.730962513163|39.730962513163|39.730962513163|38.982181706113|38.390757629256|38.263064354637|37.70229505828|37.491007101102|37.491007101102|37.491007101102|37.218064479876||-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-40.430569476224|-40.430569476224||-40.430569476224|-40.810632725929|-41.013141665837|-41.013141665837||-41.013141665837|-41.013141665837|-42.077396528687|-42.077396528687|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|38.396253267596|38.396253267596|38.396253267596|38.396253267596||38.172503859545|37.833394375934|37.260425145114|37.260425145114|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-40.129249529473|-40.140001036979|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.326284936982|-40.779899802127|-40.779899802127|-41.209056658125|-42.261729128467|-44.30136583393|-45.08465756569|-45.08465756569|-45.08465756569|-45.08465756569|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028||-46.528066739837|-46.528066739837|-47.67674267005|-48.373602466573|-49.173448541418|-50.252996421142|-50.973331849093|-51.15147867944|-52.515315911793|-52.91221756143|-53.2341304797|-55.543198905396|-56.317445898506|52.695068794448|52.695068794448|52.213592588856|51.625035670018|50.967260999388|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|49.620786896926|49.335342662844|48.942046343522|48.20497497861|48.20497497861|48.20497497861|48.20497497861|47.837678107337|46.300830797703|45.026790782644|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.315427625623|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-50.538682236291|-52.466979201212|-53.669421707673|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604||-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-55.646867381005|-55.646867381005|-56.323854734286|-56.323854734286
00993|6489|/equities/liberty-media-inter|R1000VALUE|-0.98842707029364|-1.0052023204541|-1.0292303564787|-1.0444892747137|-1.0977658478124|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892||-1.1131312312892|-1.1669013436427|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1930959258587|-1.1955011569314|-1.1955011569314|-1.2892123949586|-1.3195971131389|-1.3222427022389|-1.3222427022389|-1.3736474593405|-1.4569638857051|-1.4866265134463|-1.5880574574747|-1.5880574574747|-1.6850637518342|-1.7845153171681|-1.8008503471108|-1.8434448611175|-1.970788745023|-2.0593152751936|-2.113772563406|-2.3064139267561|-2.5041838085648|-2.5041838085648|-2.504370905293|2.1190502137084|2.1190502137084|2.1190502137084||2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|1.9892024123967|1.8357127669785|1.8357127669785|1.7074585626891|1.5812325718214|1.5812325718214|1.5812325718214|1.5585917700451||1.5258049270637|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131||-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.986983508092||-1.986983508092|-1.986983508092|-2.0749817029434|-2.0855352299962|-2.1339280028645|-2.2638089082311|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852||-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6608197309265|-2.6821669198535|-2.6821669198535|-2.6821669198535|-2.7896297880303|-2.7956998688524|-2.8613333020547|-2.9612034861621|-3.0802706153721|-3.1572563550572|-3.1977847176239|-3.3016786979359|-3.3016786979359|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.5085934149433|-3.5085934149433||-3.6251036709336|-3.6617819408341|-3.8283687940089|-3.8401467553441|-3.8401467553441|-3.9468296227261|-3.9500885338038|-4.1092650460369|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.0846914419128|3.0394339910497|3.0394339910497|3.0093332002178|3.0093332002178|3.0093332002178|2.6567592300326|2.4847324598002|2.3908138262086|2.3662041411193|2.2291380018428|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8475478106426|-2.890608753726|-2.9862319650089|-3.0405353905796|-3.1867060663567|-3.3035623764843|-3.5517359680435|-3.5741510464638||-3.5807233733038|-3.5863592936043|-3.7642881686427|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433||-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9721518126816|-4.2012798088227|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348||-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2464699260538|-4.3819110914673|-4.4271233793327|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5750707375668|-4.5750707375668|-4.5750707375668|-4.5750707375668
00994|21188|/equities/avnet-inc|R1000VALUE|-43.736940930913|-43.873825045239|-44.123137760837|-44.805711217146|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123||42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.138146728695|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.350695760098|-45.350695760098|-46.310216434628|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907||43.644421788907|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|42.830088002536|42.830088002536|42.830088002536|42.362321384586|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|41.822095026688||-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007||-44.193713818007|-44.193713818007|-44.193713818007|-44.64075540664||-44.64075540664|-44.848619186902|-44.978480601046|-44.978480601046|-45.674978971187|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665||42.028277888819|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|40.889694424188|40.614383507344|39.510980818639|39.287137423486|39.287137423486|38.009043175347|37.421714206942|37.170016366768|37.170016366768|37.131582829859|37.131582829859|37.131582829859|37.131582829859|37.131582829859|36.939257936904|36.536953322567|35.812783543091|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.574752417982|-39.574752417982|-39.781946385106|-39.968551649209|-41.144501171241|-41.828026924763|-41.828026924763|-42.260711976817|-42.260711976817|-43.871901959104|-43.939085291407|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-45.42743128754||-46.330502580435|-46.330502580435|-47.071669338843|-47.463520631416|-47.526313940477|-47.526313940477|-47.526313940477|-47.526313940477|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-48.131407319393|-48.131407319393|-48.131407319393|-48.131407319393|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.429288432725|44.429288432725|44.221987774778|43.294431318628|42.749370166314|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111||-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.623484495249|-46.623484495249||-46.623484495249|-47.512207113998|-48.929081606885|-48.929081606885|-49.352314074857|45.016795309706|45.016795309706|45.016795309706|45.016795309706|45.016795309706|44.113389237334|44.113389237334|44.038767531635|43.953125321337||43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.704513036833
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-15.266866802065|-15.266866802065|-15.266866802065|-15.333740683495|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036||-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.370178581036|-15.375898718908|-15.375898718908|-15.375898718908|-15.375898718908|-15.461504856828|-15.494505423178|-15.509172671228|-16.075737844756|-16.075737844756|-16.43915307395|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861|14.6905781861||14.6905781861|14.6905781861|14.6905781861|14.515364765663|14.474294476531|13.965331954747|13.965331954747|13.62314607809|12.705840341208|12.705840341208|12.705840341208|12.705840341208|12.150655472674|11.910728415293|11.631548149102|11.614230931593|11.482756787751|11.356088486981|11.356088486981|11.326725120619|11.326725120619|11.326725120619|11.326725120619|11.326725120619||11.174870309347|11.174870309347|11.174870309347|11.174870309347|11.174870309347|10.832356198092|10.434562188011|10.402014076293|10.204465995708||10.204465995708|10.204465995708|10.204465995708|10.204465995708||10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|10.204465995708|9.6396841853619|9.5217086701073|9.5217086701073|9.5217086701073||9.1952313216172|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8478830557706|8.8209808382328|8.6839790380593|8.0609209842809|-10.034852730302|-10.034852730302|-10.034852730302|-10.034852730302|-10.345391577116|8.6250100272785|8.6250100272785|8.4066775262235|8.3986452523424|8.3986452523424|8.3096058041469|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.612718888854|-9.6646877093834|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-9.809858766448|-10.052620798627|-10.102912168017|-10.407597096221|-10.522108059742|-10.778730637076|-11.029700815945|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.7857932851418|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529||9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.1169518739971|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-10.949051406711|-11.140889992018|-11.435989077113|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781||-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.492865074781|-11.534850108522|-11.611858070507||-11.611858070507|-11.840261624677|-11.840261624677|-11.840261624677|-11.840261624677|-12.295290918729|-12.956433794654|-13.462850626797|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277||10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.871830697277|10.82758993067|10.567877440073|10.062363788395|-13.209446282668|-13.209446282668|-13.209446282668|-13.548174217324|-14.92314892674|11.107014863278|11.107014863278
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|86.690605393803|86.690605393803|85.61233885173|84.9554263473|84.32816435236|83.694899308883|82.792800837317|81.742776483125|81.742776483125|80.406366977235|80.133448319974||-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.423113063986|-85.423113063986|-85.945412205098|-85.945412205098|-87.627127910586|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522||82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.350387705029|82.350387705029|81.841540589002|78.715600400134|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-83.086104049522|-83.086104049522||-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-85.00427737748|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|79.867235725353|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.078085443894|77.164544129283|76.113100078273|74.985113809029|74.404294647022|74.133936207873|72.944042677207|72.944042677207|72.944042677207|72.944042677207|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.501658305493|-79.085732840794|-80.45170503695|-80.45170503695|-80.550004865887|-80.550004865887|-81.108342808885|-81.972328683185|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234||-83.594202705023|-83.594202705023|-84.379114676181|-85.396792253591|-85.806986103166|-87.187075940818|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|81.968613781183|81.968613781183|81.380682589444|80.976312241987|80.614237028179|79.997574070888|78.362958918625|78.362958918625|77.82851618432|77.82851618432|77.369982338528|77.369982338528|77.346089045847|77.03176908211|75.435297539014|74.232280769194|74.232280769194|73.413091489833|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-79.074630035641|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808||-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.585738402609|-80.649711642005||-81.039403740275|-82.106559134974|-84.45867300194|-84.651306472018|-85.510894282874|79.771892919712|79.771892919712|79.771892919712|79.70104725115|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737||-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-86.799261408327|-87.563350179988|-87.679111504763|-87.679111504763
00997|17517|/equities/viasat|R1000VALUE|31.407857363082|31.407857363082|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678||-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-36.249904964296|-36.414265582993|-36.414265582993|-37.841127976262|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.201827148368|31.201827148368|31.201827148368|30.889263322533|30.889263322533|30.121403140691|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185||-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-37.755005403539|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633||33.223710952633|33.223710952633|32.704274639413|32.247849881558|32.247849881558|30.650056454769|29.183340493431|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-35.015006028771|-35.015006028771|-35.277204252092|-35.277204252092|-35.277204252092|-35.277204252092|-35.77217157771|-36.662134153863|-37.114144412699|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-38.482110736483|-38.826007261903||-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-39.150285710925|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|35.897632506435|34.882257994618|34.443063056696|34.345071673645|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|32.798630308635|32.40182812362|32.40182812362|-34.46339511791|-34.46339511791|-34.46339511791|-34.46339511791|-34.627661598161|-35.649623964048|-37.751248675161|-39.578054817584|-39.578054817584|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683||-40.984262245468|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.375525815894|34.51867226275|34.152137212314|33.283762645233|32.009737967902|30.402486588617|30.267389270577|30.267389270577|29.249043328799|28.738383248158|28.370424962383|28.318806463195|27.149228102314|25.931364808202|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.708365423509|-30.995406979796|-31.746006721122|-32.634389807414|-32.634389807414|-32.634389807414|-32.634389807414||-34.268171974499|-35.031089613563|-35.031089613563|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805||-35.816457698805|-35.917436120756|-37.199762659876|-37.902279568611|-39.589245797195|-41.448129019249|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102||35.84874764102|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-42.261007457605|-42.962063620831|-42.962063620831|-42.962063620831
00998|39272|/equities/assured-guaranty|R1000VALUE|50.786422095931|50.786422095931|50.786422095931|50.786422095931|50.684825829043|50.672193042748|50.672193042748|50.536325764119|50.429808006749|49.608120346583|48.581243727513||47.765824871933|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.035792058044|-52.811989141099|-54.377543082115|-54.377543082115|-54.377543082115|-54.377543082115|-55.594995938271|-55.986752256784|-56.842472799807|-56.842472799807|-59.155247114532|-60.981214521585|-61.806850643355|-62.337611537729|-63.437104966593|-63.437104966593|-63.437104966593|-63.437104966593|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384||-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-63.797623912384|-64.241907886922|-64.241907886922||-64.241907886922|-64.241907886922|-64.241907886922|-64.275452512568|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957||-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957||-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.725468499957|-64.864962533115|-65.803846097653|-66.683947346173|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|62.65981491594|61.82387551763|61.095332564009|59.76597790044|58.834421839112||58.355470354682|57.855243134638|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|57.29104252908|55.595360851256|55.595360851256|55.335505854634|55.335505854634|55.335505854634|55.335505854634|55.335505854634|54.511671688322|53.452692934942|53.142020699129|52.832799378088|51.876443270236|51.199938433468|50.672836318555|50.672836318555|50.672836318555|50.672836318555|49.803429514107|49.311034632984|48.096983222236|47.893869060134|47.410411245133|46.973944750655|46.475722455229|46.475722455229|46.321911228195|46.282402873585|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.03612328701|-51.903468674341|-52.829410731703|-55.150454825726|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|51.208129726207|49.99125844721|-54.28547516942|-54.28547516942|-54.28547516942||-54.28547516942|-54.28547516942|-54.898322223292|-55.432735150243|-56.159704306815|-57.153455809112|-57.153455809112|-57.153455809112|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-58.903083795894|55.131130224479|54.952365881881|54.639679858077|54.639679858077|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-59.449046731706|-60.996276140862|-60.996276140862|-60.996276140862|55.633627750674|55.633627750674|55.633627750674|55.268199128353|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389||-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.337213838971|-77.499386297381|-77.499386297381|-77.499386297381||-78.117138424092|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.319117565182|-78.815917285906|-78.815917285906|-80.343519087882|-83.322921192482|-83.681237763647|-84.69234166596|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561|77.836833848561||77.836833848561|77.836833848561|77.301134628284|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.984023321696|76.477102956317|75.824920218107|75.824920218107|75.673024434642|75.29410602737|74.65552321726|73.294371194904|73.145319865912|73.145319865912|73.145319865912|73.145319865912|73.145319865912|73.145319865912||71.94178701768|71.94178701768|69.882895219432|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343||69.607433509343|69.607433509343|69.607433509343|69.607433509343||69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|69.607433509343|68.970088746275|68.191868790537|68.191868790537|67.274696995318|66.805758063146|66.805758063146|66.805758063146|66.805758063146|66.805758063146|64.328120938217|63.343980302718|62.709159734411|62.548755939981||62.055579618371|61.181524333862|60.387420717773|60.173905337184|59.734455705053|59.705221888909|59.705221888909|59.023133540031|58.782423734529|55.800997574973|54.188092259037|54.188092259037|54.180899764315|54.180899764315|54.180899764315|54.180899764315|54.180899764315|52.923642000905|52.25206230454|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.445433636128|-57.882720121211|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-58.862434869879|-59.964704120446|-59.964704120446|-60.995806787067|-63.004299691048|-65.423873851395|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|60.204535010349|-66.281066872172|-66.281066872172|-66.281066872172|-66.281066872172||-66.434349738881|-66.434349738881|-67.039202456764|-67.039202456764|-67.837381527481|-69.382603465172|-69.382603465172|-69.382603465172|-69.382603465172|-69.540491115884|64.366134608773|64.366134608773|64.366134608773|64.366134608773|63.936852343326|63.936852343326|63.936852343326|63.516912759945|62.881885851368|62.881885851368|62.573024818614|62.573024818614|62.547193409811|62.547193409811|62.547193409811|62.547193409811|62.547193409811|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.63906964536|61.312300250215|60.743546970155|60.743546970155||60.743546970155|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-70.121564469439|-71.744708126099||-71.744708126099|-73.189677628446|-75.621310561419|-76.493123100334|-79.874578103019|-85.187862405725|-88.829570356947|-90.53177975968|-90.53177975968|-90.53177975968|-90.544200360284|-90.857724334913|-91.258982615397|-91.258982615397||-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-91.258982615397|-92.978339889233|-95.024819827283|-98.371466610393|-100.2163494666
01000|21125|/equities/kemper-corp|R1000VALUE|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792||-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.971145318268|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-63.978782965142|-65.432949512037|-65.432949512037|-65.432949512037|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998||60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|58.668944719821|54.857717491288|53.568020265521|52.342342659199|52.342342659199|52.342342659199|50.993715600133|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441||50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.222023677405|48.171138233141|-53.430450431664|-53.430450431664|-53.430450431664||-53.54439119957|-54.425711469099|-54.483891624263|-55.01103501193||-56.076429842493|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-57.653042649614|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|50.675784579516|50.04420268933|49.122622679781|49.099562078636||49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|48.549793461872|48.420669589897|48.420669589897|48.261297052061|47.469777019991|43.583795545541|43.583795545541|43.583795545541|42.641996381507|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-48.396394999668|42.443278673936|42.443278673936|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.329630043549|-46.329630043549|-46.329630043549|-46.329630043549|-47.67070065874|-48.456888213623|-49.2670970657|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945||44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.447538108662|44.283928892165|43.596589429676|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.556625279921|-48.770972261978|-49.544414319543|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|44.470025073657|-49.700788239789||-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-50.138884089546||-50.138884089546|-50.138884089546|-52.037649920866|-52.403499818825|47.529068212615|47.529068212615|47.529068212615|47.529068212615|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616||46.651502909353|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567
01001|21168|/equities/kirby-corp|R1000VALUE|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827||-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-73.569096460177|-74.485660648162|-74.702546131237|-74.702546131237|70.564117172929|70.564117172929|70.564117172929|70.564117172929|70.564117172929|69.748893874191|68.441481847788|68.102942843527|68.102942843527|68.064377461639|67.902154005531|67.902154005531|67.902154005531|67.902154005531||67.902154005531|67.902154005531|67.448861825291|67.448861825291|67.448861825291|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|65.867212097698|65.325790609312|61.609210347017|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.441342729602|-67.582025174852||-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-68.246140405598|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381|-68.693711939662|-69.213234255942|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758||62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.414656830895|62.414656830895|61.901288351603|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|59.904979731237|59.904979731237|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.989815430806|-66.352572446583|-69.928414032987|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.629824370884|64.629824370884|64.629824370884|64.629824370884||64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|63.492971485964|63.492971485964|63.492971485964|63.492971485964|63.492971485964|62.323858122154|62.162182202614|62.162182202614|62.162182202614|61.316591861819|59.521212925485|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|57.522273301426|55.7328440458|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-63.175541781379|-64.214440768508|-65.027595684386|-65.027595684386|-65.027595684386|-65.027595684386|-65.588139382204||-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-66.807376904841|-67.52597241441||-67.528859721726|-69.197621039888|-71.532355074905|-72.823312682898|-72.823312682898|66.03396661418|66.03396661418|66.03396661418|63.96246526128|63.047183538873|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988||-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-69.930711967387|-69.930711967387|-70.192342804275|-70.192342804275
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-15.189385948753|-15.24876272477|-15.414790269553|-15.414790269553|-15.414790269553|-15.414790269553|-15.529123796871|-15.529123796871|-15.665875577277|-15.665875577277|-15.665875577277||-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.732917308086|-16.232130314767|-16.357666530064|-16.357666530064|-16.385184806642|-16.880205200842|-17.101894960062|-17.172338932699|-17.172338932699|-17.52537734635|-17.831660707881|-17.831660707881|-17.907446181432|-18.100549529678|-18.100549529678|-18.317833501637|-18.6387038568|-18.934115235379|-19.286517479211|-19.473351533976|-19.811717942651|-19.864751195829|-19.864751195829||-20.260279602388|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|18.502207902155|18.502207902155|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.280784706965|-20.414760382854|19.018151855138||19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|18.593501514491|18.374457202408|18.374457202408|18.374457202408||18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|17.895706636547|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.811769999526|-19.930578697017|-20.391477254024|-20.631064897869|-20.631064897869|-20.631064897869|-20.631064897869|-20.781701996295|-20.781701996295|-20.781701996295|-20.945223334065|-21.356914735096|-21.872177892545|-22.742397526479|-22.910010096762|-22.910010096762|-22.910010096762|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379||-23.109893862925|-23.109893862925|-23.530437964557|-23.626597000888|-23.811775394867|-24.413784023761|-24.413784023761|-24.413784023761|-24.777537448141|-24.810041011409|-25.075840275637|-25.203666467525|-25.354630120438|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.513711697077|-25.513711697077|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.244496394902|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.262185548292|-25.262185548292|-25.262185548292|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.647505269367|-25.647505269367|-26.240840048612|24.331876455455|24.331876455455|24.331876455455|24.331876455455|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015||-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-27.015725588192|-27.694645218705
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-22.019445135095|-22.10049491668|-22.215827155381|-22.387029833561|-22.407812324902|-22.525069042202|-22.57667890713|-22.57667890713|-22.60581486408|-22.60581486408|-22.60581486408||-22.666839960967|-22.666839960967|-22.960377352938|-23.377920196569|-23.498799586866|-23.865610626642|-24.134406309911|-24.134406309911|-24.134406309911|-24.134406309911|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.842597680252|-24.842597680252|-25.333442375573|-26.604935404893|-27.243261811067|-27.535846600852|-28.102051507457|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087||26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|25.903749744618|25.616387888815|25.290154400828|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184||25.121312221131|25.016856388075|24.626241052397|24.418114063338|24.418114063338|24.418114063338|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-27.226915263903|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262||25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|24.755295126244|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567||-27.146637168991|-27.146637168991|-27.491928861303|-27.491928861303|-27.597143064785|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|25.83313779186|25.675153195314|25.259613606061|24.916237085755|24.459824254109|24.459824254109|23.944527071928|23.883268731876|23.883268731876|23.656703282339|23.656703282339|23.005780856855|22.679200244223|22.440777858401|21.920864299828|21.766515312255|21.504461352097|21.473773642702|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102||-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-24.057753016425|-24.375477726667||-24.375477726667|-24.375477726667|-25.166642223694|-25.277103038737|-25.656225518065|-26.256917772113|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075||-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075
01004|20516|/equities/american-greetings-corp|R1000VALUE|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319||-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.85920682796|-10.903841239966|-10.940632348576|-10.940632348576|-10.940632348576|-11.136769618501|-11.213588438552|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486||-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.540132616004|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206||10.558166412165|10.503562401457|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379984825383|-11.540652328689|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.306303807913|10.306303807913|10.306303807913|10.306303807913||10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.294226086602|10.178629731262|10.178629731262|10.178629731262|10.126810655687|9.94090076033|9.9330699148346|9.9330699148346|9.9330699148346|9.6388272910834|9.4376988358852|9.4376988358852|9.3693403027344|9.3693403027344|9.3693403027344|9.3128839791067|9.3128839791067|9.3128839791067|9.3128839791067|9.0745934711835|8.9606594760044|8.9293434574454|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-10.004361277545|-10.200400862125|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.699819999917||-10.699819999917|-10.699819999917|10.015122641732|10.015122641732|10.015122641732|10.015122641732|10.015122641732|9.8631920699829|9.8274360635274|9.6494882757274|9.6494882757274|9.6072096487777|9.5461844746587|9.5461844746587|9.5315547480403|9.5315547480403|9.427560754862|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.17457201099||-10.225722920448|-10.225722920448|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.449019421134|-10.538042337553||-10.538042337553|-10.694063856487|-11.022182255193|-11.185480097052|-11.337477766934|10.27511787357|10.27511787357|10.27511787357|10.255852857586|10.154002736405|9.9695715590212|9.9695715590212|9.9348019674855|-11.03238430128||-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128
01005|15591|/equities/bok-financial-corp|R1000VALUE|-89.672205464013|-89.672205464013|-89.951337302137|-89.970032660079|-89.970032660079|-90.13856396842|-90.143355771936|-90.143355771936|-91.002060171672|-91.460903429001|-91.642335625599||-91.642335625599|-92.504794354914|-93.230328078268|-95.329253403343|-95.725834758191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-99.233695325094|-99.233695325094|-102.67655532541|-104.24950586626|-106.28611571335|-107.8104032625|99.472155783962|99.472155783962|99.472155783962|99.472155783962|99.472155783962|98.524619657012|97.206811889161|97.206811889161|97.206811889161|97.206811889161||97.206811889161|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.177955424826|96.177955424826|95.467173457191|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-105.56243524528|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-106.1966348867|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223||99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.556375089711|97.263470507801|95.833855577244|92.172061650768|91.676454032809|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|88.860748273287|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.172543667232|85.311156324186|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608||-94.949220109377|-94.949220109377|-94.949220109377|-95.185247024335|-95.634999152066|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|88.860690141534|88.860690141534|88.05399848308|88.05399848308|86.579167168293|84.5904634186|82.60551343454|82.512098582729|81.683445277197|80.631050867486|80.403902588862|80.403902588862|80.257669407546|79.524633573624|78.757927973108|77.119917426988|73.629076359984|72.998143909504|71.914747859874|71.914747859874|71.060827734116|-77.644674318113|-77.644674318113|-77.644674318113|-77.644674318113|-79.668525290796|-81.561972697916|-81.612746221426|-81.983091059138|-81.983091059138|-81.983091059138|-81.983091059138||-81.983091059138|-81.983091059138|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.53054972207|-82.966232706434||-82.966232706434|-83.004322927667|-84.974793728751|-84.974793728751|-84.974793728751|-86.943102210277|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746||-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-90.292080564872|-91.797818364452|-92.018345156667|-92.018345156667|-92.018345156667|-92.018345156667|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983
01006|13979|/equities/hain-celestial-group|R1000VALUE|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|-17.959885591247|-17.959885591247|-17.959885591247||-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-18.02041119549|-18.02041119549|-18.02041119549|-18.02041119549|-18.343234157268|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.632911880705|-18.801693843586|-18.801693843586|-19.194194183065|-19.684104770768|-19.895595379311|-19.895595379311|-19.895595379311|-20.111217520456|-20.354963644589|-20.529683069217|-21.011468328613|-21.011468328613|-21.011468328613||-21.011468328613|-21.011468328613|-21.16492401377|-21.16492401377|-21.16492401377|-21.16492401377|-21.862415486085|-22.520739958802|19.333466270183|19.333466270183|19.333466270183|19.333466270183|18.613296432202|17.912552324605|17.546168397612|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564||17.266853888558|17.266853888558|16.974559871938|16.342010066008|16.161678681876|15.663809443078|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.625314766392|-17.625314766392|-18.146460698959|-18.312178743014|-19.028110649993|-19.619600464683|-19.619600464683|-19.619600464683|-19.664444580984|-19.996604962826|-20.160672024091|-20.390746782444|-20.932773800053|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931||18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.091114173736|18.042036624314|17.725448942481|17.725448942481|17.725448942481|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.692094101627|16.422786887177|16.25119652537|16.064107203787|15.217833245467|-17.685760701708|-17.685760701708|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.053079724398|-18.435654410715|-18.435654410715|-18.483503987387|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.991251172437|-19.126944424724|-19.588270904858|-20.074191360826|-20.237989298894|-20.641655569158|-21.227395301486|-21.399883329233|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-22.46313351903||-22.689476687644|-22.689476687644|-23.324750801958|-24.021946056063|-24.32549488034|-25.452217546725|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.396502262021|22.396502262021|22.175279146725|21.701144331356|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.468761842626|-24.941402454263|-25.220724550758|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-26.090315178588|-26.090315178588|-26.844016847295|-27.676686191209|-28.381873342337|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242||-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-29.038826353886|-30.17314114343|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934
01007|16532|/equities/grand-canyon-educ|R1000VALUE|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.42112426088|111.91402731257|111.21197414749|109.82775179934|-115.66788833216||-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-116.21779509625|-116.21779509625|-117.24532732523|-118.60204224627|-120.17200623663|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104||111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.10889693956|109.80099478541|108.70388614665|107.42875853656|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225||107.11472253225|107.11472253225|107.11472253225|107.11472253225|105.1080242729|103.84280359478|-111.61984636232|-111.61984636232|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-113.15871770563|-115.17857231236|106.65988274591|106.65988274591|106.65988274591|106.65988274591|106.65988274591|104.58957117609|104.58957117609|104.58957117609|104.58957117609||104.58957117609|103.2317477179|102.45194275649|102.00625882082|102.00625882082|102.00625882082|102.00625882082|100.20167928197|99.661311313603|98.453675982128|94.732973466064|94.382192384032|92.941882410345|92.858933188866|92.858933188866|92.858933188866|91.929923510497|90.088802205131|86.671721841015|80.800247758894|80.800247758894|79.75805472695|79.155206084954|79.155206084954|79.155206084954|79.155206084954|79.155206084954|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.685900745614||-86.685900745614|-87.823777792436|-88.058643364887|-88.806828843201|-89.324530454305|-90.349211612557|-90.349211612557|-90.349211612557|-91.147740380868|-91.192549379254|-91.192549379254|-91.192549379254|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-92.260877770935|-92.41075152242|-93.672781825991|-94.633089781836|90.056552709087|90.056552709087|89.831764816396|89.831764816396|89.831764816396|89.831764816396|89.700296003678|88.653106670754|87.881229803713|87.176367465822|85.056807590817|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-93.534430691864|-94.753254357605|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777|87.469028701777||87.469028701777|87.469028701777|87.469028701777|87.469028701777|86.881697591141|84.687439529978|-92.561762794029|-92.561762794029|-92.561762794029||-92.561762794029|-92.561762794029|-93.116871425854|-93.116871425854|-93.901520805609|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-94.91508427597|-95.290397795181|-95.290397795181||-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.290397795181|-95.474332341596|-95.511798288591|-95.511798288591|-95.511798288591|-95.511798288591|-97.180888072393|-99.003208257249|-99.553564391192|-101.19310742051|-101.19310742051
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1437.0493934512|1437.0493934512|1430.1909221941|1379.5780211879|1353.875854434|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302||-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1462.2047892804|-1462.2047892804|-1486.6737445455|-1499.7696147077|-1506.4864492437|-1506.4864492437|-1532.6693715013|-1540.2704184758|-1549.8534369806|-1549.8534369806|1463.6253237543|1463.6253237543|1463.6253237543|1463.6253237543||1463.6253237543|1439.3920204166|1439.3920204166|1439.3920204166|1439.3920204166|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1406.8216248251|1375.2774681664|1375.2774681664|1369.2099583735||1369.2099583735|1369.2099583735|1369.2099583735|1363.0343599441|1344.1109357913|1344.1109357913|1331.6007850179|1331.6007850179|1331.0048056189||1327.654217886|-1399.6937526035|-1399.6937526035|-1399.6937526035||-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1404.1530236255|-1404.1530236255|-1417.1184379802|-1432.9411138148|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1303.1914747831|1282.6921673479||1282.4595926804|1256.6543624184|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1320.3656370356|1316.5907387418|1311.8985503164|1304.0062695573|1288.286859838|1278.3966804471|1278.3966804471|1278.3966804471|1278.3966804471|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1248.6570243999|1191.7052061474|1181.1163938747|1163.2567061243|-1288.3015458366|-1288.3015458366|-1288.3015458366|-1321.9173263202|-1386.0164981032|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1328.9319278676|1328.9319278676||1328.9319278676|1328.9319278676|1328.9319278676|1322.1618792171|1316.5070752694|1311.786459021|1311.786459021|1311.786459021|1311.4230376926|1308.915584958|1263.5629505718|1254.1965794656|1246.037906763|1239.7117456059|1239.7117456059|1235.0266547313|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695||1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1216.8060021695|1200.2405829227|1195.5372617944|1195.5372617944|1195.5372617944||1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1195.5372617944|1192.4352957655|1184.1825077191|1178.3240308278|1178.3240308278|1178.3240308278||1162.8780691703|1162.8780691703|1143.5401194449|1125.6918958111|1125.6918958111|1115.5529478603|1115.5529478603|1115.5529478603|1115.5529478603|1094.5271740549|1078.6096069143|1063.1211645571|1063.1211645571|1063.0142242132|1063.0142242132|-1102.0050526259
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091||-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-150.41439615039|-150.74029314019|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675||139.01064965675|134.31459953995|131.60178452301|131.28919898987|129.02884411282|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|124.29011439129|119.38956937574|117.32285721856|116.25678542541|114.4514260125|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264||112.18939939264|112.18939939264|111.2421095716|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-123.53196112129|-124.37057120505|-127.70341160235|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.18029965034|116.52936670145|116.52936670145|116.52936670145|116.52936670145|115.45192974978|115.45192974978|115.35708329375|115.35708329375||115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|112.70370501606|111.07967227398|108.68047166863|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|98.936411827705|97.133239924799|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.30350099861|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-111.46801023489|-113.94167656375|-115.1318199305|-115.1318199305|-115.38449470549|-115.38449470549|-116.72141557894|-116.72141557894|-118.82240577496|-121.77735354328|-121.77735354328|-122.31428344408|-123.00753665147|-123.26893186765||111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|107.48266844463|107.48266844463|107.48266844463|106.16935533629|105.29568356774|105.29568356774|104.6071215179|104.6071215179|104.28768227127|103.94450859409|103.94450859409|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747||-119.3527358747|-119.67248277935|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567||-119.99856296567|-122.63729133637|109.11262505216|109.11262505216|109.11262505216|109.11262505216|109.11262505216|108.79891705693|106.75201802983|106.04835558748|104.2255709325|104.2255709325|104.2255709325|104.2255709325||104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|101.26785857531|99.958177008589|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399
01010|17188|/equities/silgan-holdings|R1000VALUE|51.821693370476|51.508549740728|51.061168090961|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228||-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-54.039078792369|-54.240088021794|-54.402948023408|-54.402948023408|-54.609942146506|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702||51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|50.895142682246|50.224326168885|49.869249594863|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.42010764645|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.354074939282|50.306753247084|50.185663980589|50.185663980589|50.185663980589|50.185663980589|50.185663980589||49.573516203679|49.278351600211|48.078725610885|47.773028253088|46.687317522673|46.687317522673|46.613987733932|46.613987733932|46.613987733932|46.613987733932|45.96152748543|45.96152748543|44.748919216328|44.027364025252|44.027364025252|44.027364025252|44.027364025252|43.905264937016|43.905264937016|43.424738869769|42.518600024231|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.455932558374|-45.455932558374|-45.737704529582|-45.952170122794|-47.581300458568|-48.639500628199|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|44.523491757761|44.469524694444|44.469524694444|44.469524694444||44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|43.570986974835|42.970261720154|42.618162900986|42.618162900986|41.214069771304|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.166707647898|40.536342025971|39.295938042772|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493||-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-43.35404625218||-43.551994538759|-44.104437325238|-45.220121704794|-45.220121704794|-45.773022902517|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904||-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-46.174295041448|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.431106018596|43.612650115797|43.612650115797|43.612650115797
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-55.570157534672|-55.570157534672|-56.230175767556|-56.729085059315|-57.138982449803|-57.179704519149|-57.590226751827|-57.919695755136|-58.363497766319|-58.363497766319|-58.363497766319||-58.363497766319|-58.363497766319|-59.766664964693|-61.416293337099|-61.934770798409|-62.960301531382|-63.500335416338|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-69.212103424877|-74.846202173068|-76.774392964921|-76.842099801789|-77.659267302254|-77.659267302254|-77.659267302254|-77.974184111202|-78.632818761975|-78.632818761975|-78.725907819702|-78.78235442309|-78.78235442309|-79.205394396831||-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.890437646006|-79.919379282102|-81.349299701786|-81.349299701786|-81.349299701786|76.9098822504|76.9098822504||76.9098822504|76.9098822504|76.507646656668|75.584052298506|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.644566444439|-82.432877968728|-82.482948262587|-82.482948262587|-82.482948262587|-82.765711557588|-82.765711557588|-83.145234809674|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977||76.609849741785|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.569421138001|72.799357667712|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.785611809468|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|74.880400659717|74.315999139323|-80.37958518564|-80.37958518564|-80.37958518564|-80.821485218067|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963||-81.297407885234|-81.297407885234|-81.883788607562|-81.886986121033|-82.839987817179|-84.390827547064|-84.390827547064|-84.390827547064|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|79.675335816484|79.020929685281|78.155369616268|77.646075832311|76.366145159806|76.366145159806|75.401293677318|75.20834819354|75.20834819354|75.20834819354|75.20834819354|75.119828664345|74.710088371218|74.496759651966|73.911403071954|73.335952109843|72.066700532204|71.47911005789|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257||71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|70.139121041424|-77.153849405804|-77.153849405804|-77.153849405804||-77.153849405804|-77.153849405804|-79.118190099622|-79.118190099622|-79.345431117907|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165||-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-80.654416906361|-80.654416906361|-80.686127660433|-80.686127660433
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398||-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-25.155447629118|-25.953947118065|-25.953947118065|-27.134940945596|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|23.906546180271|23.906546180271|23.906546180271||23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.581669416174|23.581669416174|23.581669416174|23.581669416174|23.336855347669||22.619838855571|-28.19950781036|-28.19950781036|-28.19950781036|-28.296639150168|-28.296639150168|-28.721908364778|-28.721908364778|-28.721908364778||-28.721908364778|-28.721908364778|-28.721908364778|-29.680454026863||-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-30.309731231841|-30.309731231841|-30.309731231841|-31.153088314751|-31.153088314751|-31.153088314751|-31.24065434427|24.846694663577|24.846694663577|24.846694663577|24.846694663577||24.252438337066|23.802070387077|23.802070387077|23.802070387077|22.530077784008|22.148419213235|22.058799876041|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-25.000233904772|-25.538105399799|-27.320672997051|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.382660525243|20.843891956||20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.29948254436|20.29948254436|20.29948254436|20.29948254436|19.819668732673|19.819668732673|19.776958478267|19.776958478267|19.776958478267|19.776958478267|19.14118365689|19.14118365689|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|17.41336928773|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308||-20.23806599308|-20.23806599308|-20.23806599308|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489||15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.105086651791|15.105086651791|12.438130459741|12.438130459741|12.438130459741|12.438130459741||11.917923328563|11.333803995102|11.014782119293|10.723805316312|10.723805316312|10.602561456211|10.325068030366|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149||-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-12.044481798782|-12.058868404642|-12.355797769129|-12.355797769129|-12.623642075393|-12.947657545776|-13.182396792008|-13.283919997706|-13.283919997706|-13.283919997706|-13.283919997706|-13.416300239048|-13.479221756681|-13.510246788378|-13.54221872369|-13.568634392788|-13.568634392788|-13.636006687367||-13.636006687367|-14.208295873231|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.684478059396|13.446364472293|13.227071892314|13.067231131124|13.067231131124|13.067231131124|13.067231131124|13.067231131124|12.877201610723|12.723335061445|12.723335061445|12.590372123072||12.021524047133|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232||-13.009792442232|-13.009792442232|-13.009792442232|-13.076435375114||-13.150761975072|-13.256124007726|-13.52644934775|-13.52644934775|-13.836888314635|-14.029598343538|-14.28067792016|-14.28067792016|-14.28067792016|-14.28067792016|-14.36742022918|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.628978149809|-14.628978149809||-14.628978149809|-14.628978149809|-14.628978149809|-14.817753836753|13.230201289975|13.230201289975|13.230201289975|12.867445625556|12.654939613621|12.422155285192|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.680230893087|11.420811588446|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.889035919066|-13.006706479253|-13.022759726948|-13.022759726948|-13.022759726948|-13.022759726948|-13.15695561668|-13.274116932249|-13.599018665261|-13.710299010748|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.954792339654|-13.954792339654|-14.268380252356|-14.307922831106|-14.735469808101|-14.817345436119|-14.817345436119|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376||-15.226487175376|-15.226487175376|-15.365818570887|-15.540909527446|-15.690455011422|-16.075783362979|-16.246981743303|-16.334146582779|-16.573218543989|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.017787835991|14.90643098398|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.677219506959|14.36959180329|14.36959180329|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.019836378912|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.931972911558|-16.313858856317|-16.988176519735|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565||15.690419072565|15.150187883836|15.022986105264|14.775291146541|14.775291146541|14.646224056379|14.646224056379|14.54413746319|14.350708150442|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.791731914628
01014|16663|/equities/mercury-computer|R1000VALUE|-50.925006382193|-51.098339602379|-51.774267988104|-52.385296959235|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.473713613954|47.721350062121||47.111325598179|47.111325598179|47.111325598179|47.111325598179|47.111325598179|46.731423431434|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-52.48457869019|-52.678277637922|-52.678277637922|-52.678277637922|-53.805485463102|-54.678218762035|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667||51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|44.616438974898|44.616438974898|44.295487631207|43.8766549835|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-49.533894484418||-49.744881463467|-49.877926535539|-50.56595055254|-50.56595055254|-52.039390528552|-52.19103152261|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|46.060853606348|46.030756644034|46.030756644034|46.030756644034|46.030756644034||46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|45.714174777958|44.909638650652|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.12393279081|42.980681048559|42.015670152424|41.38935401254|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.231414976273|-46.617457225188|-46.617457225188|-47.390193900778|-47.390193900778|-48.46493737931|-49.347762634663|-49.347762634663|-50.314736209874|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-51.1309767979|-51.1309767979||-51.776085882012|-52.575649504997|-53.434053055818|-53.952839975418|-54.146488539446|-56.21998486703|-56.221957703497|-56.221957703497|-56.27055731975|-57.305168378046|-57.305168378046|-57.793519801222|-58.526439804088|-58.526439804088|-58.526439804088|-58.526439804088|-58.676044616712|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-66.246065680042|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.251705513819|57.251705513819|57.251705513819|57.251705513819|57.101141570259|56.686862122404|56.681568599515|56.681568599515||56.681568599515|55.694797808123|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614||-62.669309431614|-63.787010411754|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|56.279467898933|54.284406589499|-61.888120772829||-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412
01015|962325|/equities/avangrid-inc|R1000VALUE|38.879758648203|38.766677649072|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.40358738764||38.40358738764|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-42.112539295963|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657||-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-43.147272371379|-43.461413779885|-43.77035969168|-43.865576303337|-44.038375880457|-44.038375880457|-44.038375880457|-44.403520945827|-44.403520945827|-44.41141189924|-44.561013585894|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517||42.062050201517|42.062050201517|41.878668628381|41.683546579235|41.683546579235|41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|40.757427912503|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.189117533321|40.189117533321|40.189117533321|40.189117533321||-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.563454303725|-43.154394425267|-43.732659751965|-44.292400394097|-45.69933365254|-46.107506828973|-46.107506828973|-46.107506828973|-46.107506828973|-47.166117011915|-47.689298324464|-47.964831754762|-48.234588858373|-49.242043650687|-50.967270706032|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329||-51.383355645329|-51.383355645329|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|48.707642455816|48.059322458638|47.697581509896|47.472036816619|47.060176719054|46.706308432005|46.686739549256|46.686739549256|46.686739549256|45.88471053399|45.757179930887|45.606578194901|45.606578194901|44.867588188697|43.772321226916|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927||43.519127302927|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601||-46.750833240601|-46.750833240601|-47.074535069038|-47.539760043411|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204||45.20474135204|45.20474135204|45.20474135204|44.880608085299|44.880608085299|44.093451291879|43.570557631779|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-10.184506548409|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.427679293448|-10.868243394475|-10.868243394475|-10.868243394475||-10.957214552143|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.584323453069|-11.628136951791|-12.143954209176|-12.143954209176|-12.218537679079|-12.712178472093|-12.712178472093|-13.053414931354|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.377340252003|10.561005151161|10.561005151161|10.561005151161||10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|9.7802920203198||9.2531020222758|8.7570578321985|8.3924972464831|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989||-10.327931464989|-10.327931464989|-10.327931464989|-10.412701727372||-10.867445867836|-11.213273703588|-11.748081882279|-11.960091016337|-12.265656892508|-12.75795241644|-13.071336283176|-13.138333814633|-13.138333814633|-13.138333814633|-13.138333814633|-13.256415757086|-13.27263398584|-13.536559480388|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-14.050109613096|-14.329280979724||-14.329280979724|-14.329280979724|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.959569473207|-15.115882311861|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.238579864938|-15.740089014325|-16.065349079011|-16.324980097776|-16.324980097776|-16.324980097776|-16.324980097776|-16.709422515239|-16.764719457986|-17.352688281141|-18.1213204247|-18.197479417822|-18.197479417822|-18.197479417822|-18.197479417822|-18.4547548591|-18.499371244727|-18.499371244727|-18.499371244727|-18.499371244727|-18.51041264249|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|14.233376850816|14.233376850816|14.233376850816|13.834031279586|-17.482997359813|-17.482997359813|-17.482997359813||-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.649163500005|-18.806559473866|15.399313792144|15.399313792144|15.399313792144|15.399313792144|14.680859204304|13.853178152521|13.852346698879|13.852346698879|13.852346698879|13.195409412294|13.195409412294|12.862587843901|12.372151299604|12.372151299604|12.372151299604|12.194434559221|11.48952147441|11.48952147441|11.48952147441|11.48952147441|11.48952147441|-14.340448337726|-14.340448337726|-14.340448337726|-14.340448337726|-14.598742226684|-14.968552620239|-15.291258422343|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|12.308807656931|12.308807656931|12.308807656931|11.606452250665|11.449947436855|10.516935913878|9.9690764474682|9.9690764474682|9.9690764474682||9.3311961544677|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.257031535291|-14.216757084687|-14.585563529156|-15.842847996974
01017|949627|/equities/virtu-financial-inc|R1000VALUE|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.271043770226|17.996159333556|17.935733550753|17.746369302235|17.586244834752|17.561382891173|17.165194884047||17.165194884047|17.090704000767|17.090704000767|17.090704000767|17.090704000767|17.055190708382|17.055190708382|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.563906980798|-19.266563125502|-19.683403964452|-19.855170668951|-19.901959284985|-19.901959284985|-19.901959284985|-20.018844137416|-20.227048990711|-20.616542006698|-20.616542006698|-20.751714230871|-20.824221172826|-20.824221172826||-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.967468622543|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.82343810004|-21.895210614933||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-22.097597994051|-22.876775014888|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366||21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|20.802924177963|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.363528542411|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.601403561469|-23.721559567845|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.850538782058||-24.463214186072|-24.463214186072|-24.463214186072|-24.818571279711|-24.890912265983|-25.341569498078|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.58322296948|23.420247086891|22.805274867359|22.697791945055|22.697791945055|22.697791945055|22.562547775457|22.494218292446|21.772977649349|21.772977649349|21.772977649349|21.772977649349|21.130530051808|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-23.550578389896|-23.813420174666|-24.209079184077|-24.464254606589|-24.674399204634|-25.006480322157|-25.006480322157||-25.006480322157|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594||-25.335083262594|-25.335083262594|-25.583414254886|-25.693754662091|-25.693754662091|-26.099005369141|-26.231118442338|-26.231118442338|-26.674803682744|-27.860947870082|-28.06883131008|-28.285367075389|-28.378741864568|-28.520191708028||-28.520191708028|-28.520191708028|-28.520191708028|-28.828902499345|-28.921741818077|-28.921741818077|-28.921741818077|-29.075268373099|-29.289388840913|-29.289388840913|-29.289388840913|-29.289388840913|-29.979875981277|-30.376529308896|-30.93003315036|-31.758369806789
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|-0.96865067102741|-0.96865067102741|-0.96865067102741||-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-1.0553285172497|-1.0978538748197|-1.1162295079736|-1.1162295079736|-1.1927333613798|-1.2549792517738|-1.3453602580579|-1.4153780935375|-1.5229200884334|-1.6010223875037|-1.6472470572249|-1.7013855764884|-1.7337617354943|-1.7513908233194|-1.8552231751049|-1.9096923826099|-2.0346582264769|-2.1673979859736|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.2815726130923|-2.5550807084993|2.6176340136204|2.6176340136204|2.6176340136204||2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.5998712549909|2.5770791118127|2.4878657862856|2.4425062388528|2.327407078649|2.208229984073|2.1083112836195|2.0442346202348|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.6267393411506||-2.7508214647361|-2.8870238920923|-2.9785171095819|-2.9785171095819|-3.0966857610247|-3.1339563063009|-3.2196737981751|-3.2869097233828|-3.3139254253362|-3.3139254253362|-3.443528246135|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.6880394846359|-3.8297659986725|-3.9425176772266||-4.0921824092224|-4.0921824092224|-4.1671469867842|-4.1796569486479|-4.1796569486479|3.4844899261466|3.4844899261466|3.4844899261466|3.4013774620682|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.1682072370405|3.1551324429771|3.1551324429771|3.1535970836504|3.091022745227|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6825535424363|-3.6825535424363|-3.7072816698431|-3.7605906160539|-3.8578784236053|-4.0098650067757|-4.090683311192|-4.1471482183843|-4.1602717830851|-4.1602717830851|-4.1602717830851|-4.3253020129948|-4.3547799810601|-4.4222556468328|-4.4286173445737|-4.4601305439247|-4.5801449168803||-4.6273394677229|-4.6273394677229|-4.7395437131532|-4.9217152739242|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.0666056768716|3.8840810448815|3.8840810448815|3.7970347041211|3.6480060028835|3.6480060028835|3.4729397482126|3.2878045839309|3.2878045839309|3.2878045839309|3.2878045839309|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011||3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.2602348127011|3.1455386654142|-3.9422201649004|-3.9422201649004||-3.9422201649004|-3.9422201649004|-3.9422201649004|-3.9422201649004|-3.9422201649004|-4.1769113160564|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743|-4.3802627029743||-4.3802627029743|-4.3817354856114|-4.3817354856114|-4.446928282378|-4.7804759429537|-4.8890905511039|-4.8890905511039|-4.9162915510269|-4.9162915510269|-4.9162915510269|-4.9162915510269|-4.9162915510269|-5.022546243042|-5.1556070241335|-5.329840994875|-5.5042676406882
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-94.150219798205|-94.315240303805||-94.865265970021|-94.909187666343|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|89.242089483005|89.242089483005|89.242089483005|89.242089483005|89.242089483005|88.698934790009|88.306061899787|87.392290287687|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589||86.188699160589|86.188699160589|86.188699160589|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.627883771538|84.627883771538|84.627883771538||84.256812894212|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.266286167676|80.132533981396|80.132533981396|80.132533981396|80.132533981396||79.072789035454|76.501874325689|75.04875031888|73.038055859004|71.727814632428|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|69.25584904856|69.25584904856|69.253164473579|68.66409683103|68.66409683103|68.66409683103|68.498997580946|67.81971834759|67.329134396492|67.103202850486|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.19652874038|-75.231141535942|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436||69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.108694574801|67.181881504553|67.125689071512|67.125689071512|66.705415306385|66.705415306385|66.091852357979|64.739553004498|61.782004813348|60.917784668775|60.44920579788|59.946896466909|58.571548578141|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-67.890439886693|-67.890439886693|-69.280023675102|-73.52757719373|-75.43221620294|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803||-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-78.192569968599|-78.192569968599|-80.8011892609
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.25908626086|-29.043224666151||-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.60886207955|-30.348934825764|-30.348934825764|-30.99603767804|-31.360042364638|-31.871713513844||-31.944909264365|-31.944909264365|-31.944909264365|-31.944909264365|-31.953288795461|-32.01087480332|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|28.531256671085|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498||-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.244606010741|-31.244606010741|-31.583773203624|-31.583773203624||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.831566330643|-32.545072869958|-32.791748714118|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.558367183942|-34.050962690003||-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-35.464617141162|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-36.073032603425|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.799505179147|-36.799505179147|-36.799505179147|-36.995499790721|-36.995499790721|-37.352776621241|-37.703780172554|-38.285359109499|-38.285359109499|-38.285359109499|-38.708837690003|-38.708837690003|-38.928985584717|-39.274427401734|-39.819920208402|-40.797409748973|-41.635455581812|-41.656942935512|-41.656942935512|-41.656942935512|-42.571880335859|-43.202088880595||-43.500376118617|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-44.311809319405|-44.311809319405|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.554230651878|-45.702505651187|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.272260681351|40.448067364384|40.407975055518|40.407975055518|40.407975055518|40.407975055518|39.520805837647|39.304958110405|39.304958110405||39.064271347231|39.064271347231|39.064271347231|39.064271347231|39.064271347231|38.455037002769|37.384068891965|37.122853408879|36.939282455517||36.141707144924|35.364364106067|34.941257873445|34.941257873445|34.326779678611|34.326779678611|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.130176322256|34.130176322256|34.130176322256||33.891861351104|33.745957277188|33.612175091515|33.080192469237|32.081881945528|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|31.42930117723|31.108110757632|-35.458764027707|-35.645431459747|-35.645431459747
01022|21003|/equities/newmarket-corp|R1000VALUE|357.13610192261|356.31009717475|355.68455723139|354.54618229703|354.54020356951|354.01859106617|354.01859106617|353.70467151935|353.70467151935|353.70467151935|349.926880955||349.926880955|349.926880955|349.926880955|349.926880955|345.84180484801|343.94755931463|343.26283005173|339.69424998424|337.22612452134|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.89329418804|-359.31922620828|-359.81124214657||-362.36405207854|-362.73499527956|-362.73499527956|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|337.23502626837|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479||324.54094852479|324.54094852479|323.42410621678|315.63846098389|315.63846098389|310.78940292427|308.91882418494|308.91882418494|297.15536603773||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.42192055362|-322.82658022396|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|296.14271234924|296.14271234924|296.14271234924|296.14271234924|295.99634630872||295.14593423951|294.41436846111|291.37688288686|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-317.88808824001|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|290.67078522648|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|286.58872785003|282.62691698506|278.07541945621|-298.24489886473||-298.24489886473|-298.71267347546|-301.2628626317|-302.71584810668|-302.71584810668|-306.13924510562|-306.13924510562|-306.13924510562|-310.54666760325|-313.46962327825|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-316.35856107139|-316.35856107139|-323.59802345063|-335.57558805441|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463||316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463
01023|940842|/equities/sage-therapeutic|R1000VALUE|42.453554129336|42.453554129336|42.453554129336|42.453554129336|41.027838150366|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319||-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|41.304890965301|41.304890965301|41.304890965301||41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301||41.304890965301|37.760990512457|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648||-42.497249292449|-42.497249292449|-42.497249292449|-42.855830377027||38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|36.932868959113|35.821243711759|34.990268120555|33.639464468192|-38.07188612528|-38.07188612528||-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-39.392573940255|-39.392573940255|-40.503136965409|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.952964317045|-41.769125526968|-42.204030109582|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513||-43.10599702933|-43.10599702933|-43.231386757985|-43.694885890899|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|37.71330152568|37.224224790564|37.12080567041|36.654853051569|36.654853051569|34.04039064344|32.619323793343|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-37.704571720051|-37.704571720051|-38.592300410721|32.011481514128|32.011481514128|31.834943203813|31.834943203813|31.834943203813|30.779382498933|29.178479706659|-34.558388114471|-34.558388114471||-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-35.614043633693
01024|1172260|/equities/paysafe|R1000VALUE|-17.579845632663|-18.025024523447|-18.025024523447|-18.025024523447|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257||-18.209630674485|-18.844678342744|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-20.160607408841|-20.320118664988|-20.648541061094|-20.648541061094|-20.682268027918|-21.705853228719|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-22.616559840572|-23.058566253861|-23.272184974044|20.018925364964|20.018925364964|20.018925364964|20.018925364964||20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|18.19436209307|17.602381116376|17.602381116376|17.602381116376|17.521070379139|17.521070379139|17.521070379139|17.521070379139|17.521070379139|16.509037752359|16.509037752359|15.282638691346||15.282638691346|14.612425325623|14.550938710362|14.068266030583|13.950851145092|12.981222566304|11.786969750388|-15.671938761487|-15.671938761487||-15.671938761487|-15.671938761487|-15.671938761487|-15.968643462673||-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.40261170475|-17.367879783757|-18.859234641667|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054||14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.187843246557|13.890937826476|-18.54284247488|-18.54284247488|-18.54284247488|-18.54284247488|-18.983157996007|-19.545732157836|-19.750813053062|-20.105347260293|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-21.089292948017|-21.089292948017|-21.277392189896|-21.277392189896|-21.995146743894|-23.155984056879|-23.155984056879|-23.602204363533|-24.424671324302|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848||-24.471777911848|-24.471777911848|-25.912997665081|-26.525553957261|-26.786171135679|-27.451116506639|-27.451116506639|-27.451116506639|-27.83457347241|-28.36730492211|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.168185915691|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-26.620250570421|-27.068389110703|-27.623721207666|-28.466357007609|-28.495951192231|-29.914731405953|-29.914731405953|-29.914731405953|-29.914731405953||-29.914731405953|-29.914731405953|-31.288590111975|-33.54595448959|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789||26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|26.196366722789|25.457860773245|25.457860773245|25.453177789229|25.40249166962|25.40249166962|25.40249166962||24.937722211375|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-32.805826082827|-33.597585138349|-37.43731608288|-39.357017674893|-40.968683881986
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|29.236486074539|28.956094871199|28.687367081691|28.687367081691|28.687367081691|28.317078458049|28.317078458049|28.317078458049|28.317078458049|27.97151502577|27.97151502577||27.97151502577|27.97151502577|27.97151502577|27.879461860298|27.768568144506|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.90718274659|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302||27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|26.976474627853|26.64608378874|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.319553520074||-29.319553520074|-29.330675309401|-29.330675309401|-29.330675309401|-29.51748402196|-29.852482293247|-30.435535084537|-31.22615044573|-32.13234532884|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285||29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.00317842498|29.00317842498|29.00317842498|29.00317842498|29.00317842498|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-32.186058519382|-32.311184774822|-32.311184774822|-32.720761390733|-32.91195614714|-34.25217409022|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.306319733586|30.606521505432|30.606521505432|30.606521505432||30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.536133547974|30.214035851373|30.040596704365|29.746083862499|29.746083862499|29.746083862499|28.948427022514|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.611131894956|27.82209071889|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.482552591265|26.986724817423|26.456362048418|25.887018300461|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257||25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.20786044801|-29.319721565102|-29.319721565102|-29.319721565102||-29.319721565102|-29.319721565102|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|25.610365494836|25.350961270982|25.25174288771|25.25174288771||25.173602687225|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102||-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.390767203332|-28.390767203332|-28.730852880479|-28.870206925479|-28.870206925479|-28.870206925479|-28.870206925479|-29.159674853315|-29.180153445244|-29.180153445244|-29.224418591673|-29.224418591673|-29.224418591673||-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.537084879892|-31.123428572568|-31.267007795806||-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806||-31.641119285684|-31.836243837256|-31.893397139925|-31.893397139925||-31.893397139925|-31.893397139925|-31.893397139925|-31.893397139925|-32.091552309878|-32.2395025411|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.271027022649|29.719011116161|29.719011116161|29.719011116161|29.635012944687||29.261703305139|29.261703305139|29.261703305139|29.261703305139|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.554629074658|28.270548329447|28.107897742694|27.761553111016|27.300615114569|26.948758225271|26.948758225271|26.948758225271|26.948758225271|26.584375174652|26.22875042294|25.977346459712|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.980000948356|-28.415557198443|-28.682285843865|-28.761150530726|-28.840723545188|-28.927836146656|-28.927836146656|-28.927836146656|-28.927836146656|-29.138429446025|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311||-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.566380999824|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.722930237189|27.575519592839|27.575519592839|26.903465517448|26.825204329341|26.825204329341|26.800228282975|26.526364296858|26.384293841195|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|25.521592121302||25.521592121302|25.26606696758|25.26606696758|25.26606696758|25.26606696758|25.26606696758|24.34674171511|-26.618393491602|-26.618393491602||-26.618393491602|-26.64710434156|-26.904005031645|-27.267383448349|-27.767804216529|-28.011449150669|-28.356610832863|-28.464567248747|-28.62785240536|-28.915391671713|-29.004323787221|-29.120082558006|-29.16953615437|-29.289390249756||-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.481266202427|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462||-13.91673666462|-14.044985416032|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.336261482405|-14.336261482405|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.15052283286|13.15052283286|13.15052283286|13.15052283286|13.137559725902|13.137559725902|13.038954710586|13.022070337994||13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.298420270642|12.172966780884|12.079408131952|12.059341495693|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375||11.94820063375|11.94820063375|11.783001028416|11.62657574827|11.62657574827|11.36952802003|10.945031391919|10.795590810577|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.735527214177|10.735527214177|10.39336356495|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.208179713173|10.203532590781|10.190870009434|10.007077546663|9.8106420258093|9.6362682690673|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.817665133362|-11.027683136071|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.142039771483|-11.331155613181|-11.700450397329|-12.078278198062|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.350771794708|-11.566597097267|-11.566597097267|-11.566597097267||-11.566597097267|-11.566597097267|-11.809193979503|-11.809193979503|-11.929659722913|-12.489066254947|-12.562118968666|-12.562118968666|-12.597576681443|-12.765974591913|11.58200359753|11.58200359753|11.58200359753|11.58200359753|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.383616978362|11.324704513894|11.324704513894|11.324704513894|11.153004498335|10.906533553702|10.763374272813|10.763374272813|10.717916055774|10.548240180651|10.466933881618|-11.60719503104|-11.60719503104|-11.60719503104|-11.60719503104|-11.817439012387|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504||-11.862532320504|-11.862532320504|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.066541019603|-12.276995100999||-12.276995100999|-12.400828324451|-12.619510392954|-12.619510392954|-12.812510945852|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035||-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.484796849222|-13.49977455242|-13.786416107896|-14.121462246316
01028|21032|/equities/lennar-corp-b|R1000VALUE|90.63630999755|90.63630999755|90.549786665165|88.92392889893|87.661313024229|85.822011063569|84.97273259234|84.97273259234|84.97273259234|83.712899193534|83.712899193534||83.712899193534|83.712899193534|83.712899193534|83.712899193534|82.841001918325|81.718611004628|81.601922795035|81.601922795035|81.601922795035|81.601922795035|81.601922795035|80.856020394141|80.612197919217|80.030510237589|80.030510237589|78.475654858174|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-86.930343735161|-87.031255761868|-87.031255761868|-87.031255761868|-88.085942206654|-88.195616971424|-88.691508040351||83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|80.709149176519|80.116832740484|79.145367948411|78.803188050453|77.50298448477|76.755536247998|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.516738765312||75.945059302502|75.945059302502|75.127088020304|73.646058180667|73.646058180667|73.646058180667|72.257540741498|72.257540741498|70.168595462965||70.059348237391|70.059348237391|70.059348237391|70.059348237391||70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|68.365433839935|68.365433839935|68.365433839935|68.223316522976|68.223316522976|68.223316522976|68.223316522976|68.223316522976|65.736735393096|65.609986465826|65.575601234424|65.575601234424||64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|62.035761327541|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|58.627762795689|58.588629194104|58.242920182373|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.385546308967|57.385546308967|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246||-66.053707658246|-66.053707658246|-67.728563691725|-68.78507063295|-69.367856792891|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.775528913001|63.056089855099|63.056089855099|62.383984540198|61.769785531624|61.769785531624|61.405842905746|61.405842905746|61.405842905746|61.405842905746|61.405842905746|60.97760638209|60.895116371268|60.125814604034|60.125814604034|60.125814604034|60.125814604034|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.139363702944|56.230961094092|55.63829237641|54.996434176643||53.278260297995|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081||-61.603363843081|-62.965295203657|-64.872271626229|-65.209470635249|-66.951630995885|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853||-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-70.762430494168|-70.762430494168|-71.073811973839|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.366841791373|-71.366841791373|-71.366841791373
01029|32367|/equities/adt-corp|R1000VALUE|-7.4289548545992|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4371558646087|-7.4576730970678|-7.4768286178874|-7.4768286178874||-7.4768286178874|-7.4828653280787|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.669316006713|-7.9197956732168|-7.9494950165632|-8.2222164858583|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.2589639439319|-8.5492145532118|-8.5492145532118|-8.6474602745359|-8.676344823659|-8.8157167432712||-8.9134142425824|-8.9134142425824|-8.9213490516133|-8.9778878457223|-8.9910041499622|-8.9910041499622|-9.1272266891805|-9.1354477903763|-9.1354477903763|-9.1354477903763|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3547275621053|-9.3653190147888|-9.3653190147888|-9.3653190147888|-9.5476633952984|-9.5476633952984|-9.5476633952984|-9.830182067435|9.0154778508752|9.0154778508752||9.0154778508752|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7590864515609|-9.7953825248567|-9.7953825248567||-9.7953825248567|-9.7953825248567|-9.7953825248567|-9.7953825248567||-9.7953825248567|-9.7953825248567|-9.851675812267|-9.851675812267|-9.9382511419971|-10.03305729704|9.1853573759877|9.1853573759877|9.1853573759877|9.1066767464726|9.1066767464726|9.1066767464726|8.9420532418711|8.9420532418711|8.9420532418711|8.9420532418711|8.8064475802827|8.5443867873536|8.5337632178583|8.5154909489125|8.5154909489125||8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.5154909489125|8.4127682444751|8.2994644109077|8.1755153805753|7.9986924014882|7.9986924014882|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.8058828685727|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.7400972455479|7.6137191023802|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.526573289888|7.2920260313009|-8.3221520713035|-8.3221520713035|-8.3221520713035|-8.3787801057171|-8.4300987463026|-8.4300987463026|-8.447887498011|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.6242053001336|7.454117241746||-7.835410540921|-7.835410540921|-7.9979562953914|-8.1049767192751|-8.1049767192751|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5318279660304|7.5100865801794|7.4284743689412|7.4176515042818|7.4176515042818|7.4176515042818|7.4176515042818|7.0828181041651|6.8747314361923|6.741923745936|6.6610264076854|6.6546007927142|6.6546007927142|6.5787231189104|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.4951531399367|6.4248925038044|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699||-6.926304092699|-6.926304092699|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-7.0694692243797|-7.0694692243797||-7.0694692243797|-7.0694692243797|-7.2666323570921|-7.3608526287823|-7.4723473719258|6.8291924310635|6.8291924310635|6.8291924310635|6.8291924310635|6.7874358310645|6.6689227564556|6.6689227564556|6.6689227564556|6.6689227564556||6.6689227564556|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237||61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|60.991223492023|60.593910603387|60.084777837179|58.685265677649|58.685265677649|58.685265677649|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.406082430304|56.488700917339|-62.819903211488|-62.819903211488|-62.819903211488|-62.819903211488|59.375934960847|59.375934960847|59.375934960847||59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|58.68191229238|58.417980029122|58.417980029122|58.417980029122|58.412038195945|57.751061294716|57.057142944514|57.015687212752|57.015687212752|56.655170053692|56.37152306147|56.37152306147|56.27594308398|55.32806851623|52.889760097885|52.889760097885|52.889760097885||52.889760097885|52.297812233395|51.463712650346|50.900172429084|50.900172429084|50.542769543329|48.685571582228|48.644108433548|48.644108433548||48.644108433548|48.644108433548|48.644108433548|48.644108433548||48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|47.323198359205|47.323198359205|47.323198359205|47.323198359205||46.05732519648|45.680315256356|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|44.999479624555|44.079698718174|-50.672265178647|-50.672265178647|-51.443216039832|-52.235882125625|-53.792842373063|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|48.976709213426|48.869190470565|-53.70439416278|-53.70439416278|-53.70439416278|-54.820736595477|-54.820736595477|-54.820736595477|-54.895753962557|-55.843434765119|-57.14313046378|-58.432707012164|-58.98372820629|-58.98372820629|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.47029228302|-59.84852166164||-59.84852166164|-59.84852166164|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-62.042103655593|55.098469894096|55.098469894096|55.098469894096|55.098469894096|54.142301949048|52.749798253933|52.210508191762|52.161697769276|52.161697769276|52.161697769276|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.593787883979||51.593787883979|51.593787883979|51.593787883979|51.593787883979|51.103501557489|50.923040075046|50.923040075046|50.923040075046|50.923040075046||50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.923040075046|50.222202336031|50.222202336031|50.153712416161|50.153712416161||50.153712416161|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-55.70781651756|-57.869027257196|-59.099576320461
01031|1006167|/equities/schneider-national-inc|R1000VALUE|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805||-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-28.375137896816|-28.415578601837|-28.415578601837|-28.415578601837|-28.578434299212|-28.578434299212|-28.578434299212|-29.005091306582|-29.005091306582|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369||27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.453905645784|27.206488722853|27.206488722853|26.50554394092|24.985326071203|24.600310017461|24.600310017461|24.600310017461|24.338122979131|24.197991089721|24.197991089721|23.940545934991|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.337477789084|-25.337477789084|-25.337477789084||-25.337477789084|-25.337477789084|-25.337477789084|-25.337477789084|-25.944697496802|24.132239198696|24.132239198696|24.132239198696|24.132239198696|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.014494967165|23.873431560256|23.873431560256|23.873431560256|23.873431560256||23.650479074825|23.567755006539|23.213060881018|22.959028346021|22.959028346021|22.959028346021|22.959028346021|22.524475740811|22.173306967838|21.113119471982|20.766566669149|20.766566669149|20.557296129513|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.977968442774|-22.977968442774|-22.977968442774|-23.036010339349|-23.036010339349|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.857071638246|-23.857071638246||-24.346746073983|-24.347495938696|-24.947218366638|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.437486833983|23.437486833983|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|22.438156472067|22.438156472067|22.438156472067|22.438156472067|22.390173976531|22.202971212191|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344||-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-24.061689762037||-24.119656143101|-24.654062970382|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804||-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-25.605155213986|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108
01032|20700|/equities/mercury-general-corp|R1000VALUE|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-33.256876348263|30.738828567803|30.738828567803|30.738828567803|30.204255956346||-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.407178645816|-33.441671324534|-34.035689937586|-34.780766287903|-35.071962453105|-35.798365064437|-36.630016587371|-36.929462510342|-37.00773480865|-37.883039617237|-38.362266275283|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722||-38.775089861722|-38.775089861722|-38.775089861722|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.292271887508|35.292271887508|35.292271887508|34.500023403926|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171||33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|-35.939157808227|-35.939157808227|-35.939157808227||-35.939157808227|-35.939157808227|-35.939157808227|-36.150175028821||-36.596140886261|-36.596140886261|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632||33.265492904851|33.109202695248|33.109202695248|33.109202695248|33.106936072013|33.106936072013|33.106936072013|33.106936072013|32.034649953468|31.413717250175|31.413717250175|31.413717250175|31.413717250175|31.413717250175|28.949688041813|28.288543264741|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.464586065384|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-32.185280101094|-32.185280101094|-32.697533572816|-32.850037854141|-33.11726495207|-33.20557346389|-33.20557346389|-34.605081134872|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505||-35.053648014505|-35.053648014505|-35.392386458141|-36.000984851764|-36.093316493483|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-38.851276645425|-40.818085203969|-43.792316554214|-44.605263098772|-44.80325637518|-44.80325637518|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-45.576293081601|-45.576293081601|-45.945658041988|-46.861843031815|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644||-47.295531287644|-47.295531287644|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343||-47.751194986343|-47.807995090484|-49.001104418436|-49.731784467343|-50.445592911645|-50.589603035101|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313||-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-51.462960698638|-51.962179057765|-51.962179057765|-51.962179057765|-52.332134138125|-52.332134138125|-53.274038617896|-53.677818635091|-54.42784722548|-54.42784722548
01033|20805|/equities/cna-financial-corp|R1000VALUE|34.933151503607|34.933151503607|34.933151503607|34.933151503607|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526||-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-36.880681386526|-37.972807384489|-37.972807384489|-39.13759536319|-40.041610289206|-40.795473470279|38.394651397575|38.394651397575|38.394651397575|38.394651397575|38.394651397575|38.394651397575|38.394651397575|38.215760531811|38.000147623915|37.873551537898|37.873551537898||37.873551537898|37.873551537898|37.725170956603|37.725170956603|37.577404086845|37.127607841246|37.07313635057|36.761276056433|36.476542824454|-39.470631385994|-39.470631385994|-40.121540680143|-40.634419165952|-40.826071284847|-40.826071284847|-40.826071284847|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787|38.667174502787||38.667174502787|38.667174502787|38.613501528032|38.613501528032|38.613501528032|38.613501528032|38.017863236248|38.017863236248|-39.78034869454||-39.78034869454|-39.78034869454|-39.78034869454|-39.78034869454||-39.78034869454|-39.78034869454|-39.78034869454|-39.78034869454|-39.78034869454|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442|37.821773048442||37.508422328859|37.508422328859|37.188239470487|37.070897410717|37.067718212543|37.067718212543|37.067718212543|37.067718212543|37.067718212543|37.067718212543|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.766793066511|36.353286444711|36.353286444711|35.937886860158|35.632433416872|35.14739453649|35.14739453649|34.774451735244|34.774451735244|34.774451735244|34.493450697513|33.847609158193|33.784747887358|33.475114393387|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.601955110603|-36.782149507794|-37.127334385219|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.80190833421|-37.990138619161|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442|-38.057624248442||-38.057624248442|-38.057624248442|-38.227151239113|-38.538218750111|-39.14764220356|-39.486383698755|-39.486383698755|-39.486383698755|-39.916655512181|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-39.954770494614|-40.044898378754|-40.441965911018|-40.804453157967|-41.045165035002|-41.821211016316|-41.821211016316|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.229095364318|-42.257330657011|-42.257330657011|-42.257330657011|-42.257330657011|-42.407852120936|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478|-42.80844442478||-42.80844442478|-42.911990082167|-43.686109792919|-43.686109792919|-45.942536525959|-46.82681865718|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976||-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.963572159099|-47.963572159099|-48.191422399202|-48.812545025268
01034|1177768|/equities/sylvamo|R1000VALUE|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353||-48.363232671353|-48.363232671353|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-50.215516257446|-50.965991947564|44.669302324778|44.669302324778|44.669302324778|44.669302324778|44.606273179061|44.330436182029|44.255414591903|44.066119523705|44.037671885455|44.037671885455|44.037671885455|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407||-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-51.01516810766|-51.649338443965|-51.649338443965||-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259||-52.93116184469|-52.940543240926|-53.353201621795|-53.436629939995||-53.436629939995|-53.436629939995|-54.542485408972|-54.542485408972|-54.848477917186|-54.848477917186|-56.56406909147|51.844374745988|51.844374745988|51.844374745988|51.844374745988|50.776247547625|49.919251470653|49.919251470653|49.919251470653|49.919251470653|49.919251470653|47.290919653672|47.237739113975|47.237739113975|47.237739113975||46.678244833602|45.534892669931|44.960047611502|44.960047611502|42.915611356394|42.803340799165|42.567193647835|40.773940665428|-46.962653822732|-46.962653822732|-48.759796666914|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|42.953056237399|42.643430282672|42.643430282672|41.95610422779|41.391046891487|40.738096009665|39.564015665511|39.277860092664|39.277860092664|39.277860092664|38.093264287869|37.484683030358|37.403281734509|36.636279368978|36.542316940737|36.205853492367|36.05326168443|34.598935152703|32.658579324808|-38.04593251411|-38.04593251411|-38.04593251411|-38.04593251411|-38.50245543105|-38.50245543105|-38.970950133079|-39.359811154199|-40.386131647773|-41.41806642606|-41.436026913084|-41.942365600177|-42.050033941874|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-44.98892954693|-45.971561419806||41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|40.883983496331|40.462162948872|39.565580130976|39.345706464363|39.318469916941|39.318469916941|39.318469916941|38.353699272608|37.279335200494|36.450651579108|36.428165467808|35.010252246403|34.871306164556|34.217235261951|34.217235261951|34.217235261951|34.217235261951|34.217235261951|32.875067479913|32.339972133443|30.740386348085|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.551199802478|-35.588363004712|-35.588363004712|-35.772430765395|-36.912188066117|-37.126031686728|-37.126031686728|-37.126031686728||-38.648481371077|-38.677079308996|-38.866108590772|-40.057723555753|-40.081124511998|-40.081124511998|-41.2653897776|-42.830084431369|-45.349928763397||-46.744414756571|-48.217151056699|-49.278056872081|-49.37357834996|-51.17265329561|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|44.211153920432|43.832099208059|43.671360502444|43.44144684496||42.927031301452|42.927031301452|41.854085470784|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|40.55607258923|39.347142083194|38.484475726051|-45.503701246757|-45.503701246757|-45.503701246757|39.090687704717|39.090687704717
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||29.901372295282|29.822635603902|28.575690481249|28.575690481249|28.575690481249|28.575690481249|28.533823248615|28.438136892043|28.364595656618|28.246772400786|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.081247201177|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857||-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-29.048323545588|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594||-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.201887926457|-29.300430334274|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.748498355396|28.617220360976|28.591541399053|28.591541399053|28.591541399053|28.591541399053|28.561157559345|28.521286486465|28.408096736093|28.351847440397|28.351847440397|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.243383108871|28.143758759782|27.997510258672|27.896121890806|27.82374637156|27.642217503976|27.499685564518|27.438539388974|27.392820759172|27.187578752698|26.952866001329|26.623184861299||26.349650371469|25.627944191735|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.73585570123|19.73585570123|19.332969815964|19.332969815964|15.980520945385|15.87946831473|15.227742690601|14.865270317438|14.618683862592|14.618683862592|14.618683862592|14.46187056425|13.83374509682|13.781659336612|13.781659336612|13.667399746097|13.458965171563|13.458965171563|13.458965171563|13.226627735282|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|12.532690175709||12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.30743342896|11.570481210502|-14.282264084466|-14.282264084466||-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.720015732059|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185||-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.409600856794|-15.545111844819|-15.605679827577|-15.819644271937
01036|1171379|/equities/hayward-holdings|R1000VALUE|-11.907157591916|-11.907157591916|-11.907157591916|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801||-11.927030898801|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.353650879791|-12.44572287128|-12.542192252981|-12.585491428229|-12.691113112684|-12.691113112684|-12.691113112684|-12.775633179989|-12.775633179989|-13.045703397688|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.607208450926|-13.607208450926|-13.607208450926|-13.607208450926|-13.714676548256|-13.853529216199|-14.082255047062||-14.47389477436|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|12.510874490561|12.062082587151|11.838434844435|11.838434844435|11.73713588691|11.73713588691|11.73713588691|11.73713588691|11.492928928537|11.233493138737|11.233493138737|11.112214195934||11.037147013012|11.037147013012|10.879052285423|10.405336463971|10.366207057152|9.9280073708012|9.7572305010109|9.7402559702428|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.102563643393|-10.172571155691|-10.347579078833|-10.458421368246|-10.503859393542|-10.503859393542|-10.503859393542|-10.503859393542|-10.673732617106|9.3953418282852||9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.2278796333058|9.1731999337655|8.5149443348229|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.8303819880602|-10.045147020035|-10.060599719128|-10.060599719128|-10.060599719128|-10.071499995215|-10.125846693358|-10.125846693358|-10.125846693358|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.337088460828|-10.502948737323|-10.502948737323|-10.646294805959|-10.646294805959|-11.115327540984|-11.320127394894|-11.320127394894|-11.508474406378|-11.558305061279|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206||-11.603060866206|-11.603060866206|-11.87895615985|-12.072729200014|-12.177754978216|-12.453995537251|-12.453995537251|-12.453995537251|-12.881705998811|-12.932162390189|-13.313513396003|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.659501186832|-13.82944601534|-13.832073261357|-13.832073261357|-13.832073261357|-13.891192067571|-14.748200773834|-14.748200773834|-14.996611939138|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.137507806856|-15.345286460539|-15.603096056669|-15.707606952156|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797|-15.833585919797||-15.922873379853|-16.048192476858|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.501862845674|14.440662220856|14.440662220856|14.440662220856|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789||-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.18975971789|-16.364177424056|-16.695197483282|-16.751330265713|-16.98147872787
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159||-13.230982131159|-13.264980442431|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.546939459338|-13.934604740688|-14.201805751135|-14.365894653852|-14.651549606914|-14.865987072014|-14.865987072014|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673||-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.052981823001|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.225893966083|14.225893966083|14.225893966083|14.225893966083||14.080160078875|14.032400009225|13.847111036591|13.744329990933|13.744329990933|13.627940018118|13.627940018118|13.627940018118|13.627940018118||13.627940018118|13.627940018118|13.48660043339|13.309555462776||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.203439235111|13.167710356601|13.063845639635|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|12.970454996548|12.661061359469|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.647548797366|-13.831720858412|-13.989134238381|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.230942058488|-14.252713627201|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.525302603986|-14.537280721958|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.750450500535||-14.938766472486|-14.938766472486|-15.150296203458|-15.22088457938|-15.30820514754|-15.465412235766|-15.465412235766|-15.465412235766|-15.537152502834|-15.612552642228|14.921599531787|14.921599531787|14.921599531787|14.921599531787|14.74011039802|14.618455781634|14.48661776615|14.413791667894|14.191752181534|14.162702227173|14.023829672732|14.023829672732|13.889255389017|13.833617431634|13.769019531666|13.495298888351|13.438109797532|13.33901131848|13.328901060196|13.323779273664|13.127810293475|12.983122673343|12.90379703344|-13.771865034973|-13.771865034973|-13.771865034973|-13.771865034973|-13.954849985877|-14.149832756033|-14.287592180029|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.595886124022|-14.618762215913|-14.706846882834|-14.891607366154|-15.224563477381|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059||-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.744341006288
01038|24426|/equities/seaboard-corp|R1000VALUE|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378||3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378||3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3714.7818053378|3694.5617780261|3694.5617780261|3680.9335646687|3666.4927926658|3641.7366478839|3613.8870939135|3613.8870939135||3613.8870939135|3596.9681495958|3584.1654841429|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803||-4040.437614803|-4040.437614803|-4040.437614803|-4040.437614803||-4040.437614803|-4040.437614803|-4098.2208883298|-4098.2208883298|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3710.5914265382|3687.3348207195|3668.7003537528|3668.7003537528|3642.636976175|3624.1135709076||3624.1135709076|3624.1135709076|3621.5522966682|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3596.8993831079|3563.8355767777|3563.8355767777|3509.8261915369|3462.7118816556|3437.3952324464|3437.3952324464|3437.3952324464|3422.8687125923|3387.7692319819|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3759.5329338966|-3798.3765590387|-3895.0605972826|-3937.9029016031|-3981.6721693159|-3986.938009536|-3986.938009536|-4036.9049850964|-4051.4691077894|-4093.435252687|-4121.0604716924|-4121.0604716924|-4121.0604716924|-4126.5921609299|-4203.1266523353||3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3823.2485149104|3818.2778095358|3782.603192236|3756.9106785478|3746.9998207823|3743.2423789963|3743.2423789963|3743.2423789963|3743.2423789963|3736.9385990305|3736.9385990305|3736.9385990305|3736.9385990305|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4123.3610789619|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729||-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4171.6621867242|-4256.3674633307||-4375.3215684143|3764.5527511861|3764.5527511861|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3706.9974435776|3706.9974435776||3670.4421736365|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4165.983451202|-4206.0637793304|-4275.0907091301|-4286.1129135734|-4312.0627967656
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-0.08066536421637|-0.088517071376358|-0.097241190443011|-0.10693465607263|-0.11937184006828|-0.1276353779654|-0.13681708673998|-0.1470189853784|-0.15835442830998|-0.17594936478886|-0.1932770720373||-0.21253008009111|-0.23392231126202|-0.25769145700746|-0.28410161894685|-0.31344624332395|-0.34771804815014|-0.38024227585897|-0.42304697316422|-0.46282997034389|-0.5120333013631|-0.56781477766148|-0.63368308715977|-0.70187009647994|-0.76697974648076|-0.76697974648076|-0.89171638418124|-0.95089368103814|-0.95089368103814|-1.0220429825989|-1.1563477511437|-1.9275586301785|-2.1484872891617|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875||-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.550713291904||1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3285319538114|1.3285319538114|1.2111021645861|1.076669347384|1.076669347384|0.82691593975753|0.73677330779732|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|-1.1514667330356|-1.1514667330356|-1.1514667330356|-1.2150852413278|-1.2744280432442|-1.2812589279788|-1.3074350928545|-1.3074350928545|-1.349972354624|-1.3722192868627|-1.46086313162|-1.5845811569442|-1.6378680361365|-1.7065199826663|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.8467490819631|-1.9294433624146|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.2465759285986|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.4895915736923|-2.533990613859|-2.6649895290987|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573||-2.8564476333476|-2.8564476333476|-2.8564476333476|-2.9593861591393|-2.9979290974995|-3.0393656109064|-3.132120481034|-3.132120481034|-3.1901339324535|-3.3023711478513|-3.3704123404072|-3.4021747671284|-3.5535861943874|-3.5535861943874|-3.6050957413419|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.8644268306764|-3.898333100757|-3.898333100757|-3.898333100757|-3.898333100757|-4.0124253663629|-4.0124253663629|-4.0124253663629|-4.2093614906304|-4.5848460694412|-4.7459399722527|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.955598742897|-4.955598742897|-5.0612208789529|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.2061864285268||-5.4479850429735|-5.6041500058926|-6.0157165888456|-6.7096629014178|-6.8051811976084|-6.8540905363967|-7.2478782741682|-7.4548647766263|-8.0631828181116||-8.1417592474668|-8.1417592474668|-8.5811767256756|-8.6872965932443|-9.1515960826426|-10.082329076081|-10.685365722742|-11.347628697385|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281||-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.176366188468|-13.857072991731
01040|1175864|/equities/nable|R1000VALUE|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.564895282467|12.404751425698|12.404751425698||12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.360556900186|11.372007541836|11.21000907706|11.119277994274|11.119277994274|11.119277994274|11.119277994274|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.023963482074|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.231376575422|9.7769188546023|9.7769188546023||9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619||-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-11.047377316229|-11.047377316229|-11.082573372394|-11.082573372394|-11.082573372394||-11.082573372394|-11.082573372394|-11.082573372394|-11.118415150676||-11.351572444741|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.077330225945|9.947736998482|9.947736998482|9.947736998482|9.9106013344191||9.9106013344191|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.5172995145377|9.5053331648041|9.4134365112606|9.4134365112606|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|8.8953632103566|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.401443487985|-10.7066042231|-10.877338176135|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.409295238799|9.409295238799|9.409295238799|9.409295238799||9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.2100254627733|9.2100254627733|9.0505835317538|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.389434723542|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177||-10.597578269177|-10.690087086551|-10.808152259051|-10.935543548951|-10.935543548951|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482||9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.0197357654263|8.9958175023054|8.8602435497883|8.8602435497883||8.8602435497883|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.623384330401|-10.709871766445|8.7782287985437|8.7782287985437
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.239509686253|-35.239509686253||-35.239509686253|-35.239509686253|-35.239509686253|-35.239509686253|-35.369456512422|34.412151746433|34.412151746433|34.400169403995|34.357560623446|34.357560623446|34.357560623446|34.293398844709|34.214888241015|34.154598079481||34.069554896662|33.840616221239|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.819537869287|-34.841708438477|-35.029676508993|-35.059919436872|-35.122132495707|33.820935691129
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348||-8.3285003868386|-8.4293063710845|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.5334160568773|-8.5430529120299|-8.6935976084441|-8.8237088318632|-8.8669321135201|-8.8745217671569|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1715589817167|-9.2063427033028|-9.2126421467023|-9.2746136470588|-9.3442090759493|-9.3442090759493||-9.5254452239383|-9.7471651248257|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.5855435769797|8.3576408934859|8.3086427132584|8.2567600056305|8.045795034427|8.045795034427|8.045795034427|8.045795034427|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705||7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.6855225241277||7.5514433291326|-8.5621240607447|-8.5621240607447|-8.5621240607447||-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5808885882902|-8.636619853214|-8.636619853214|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.8172102181557|-8.835854084154|-8.835854084154||-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|7.7235698144867|7.7235698144867|7.6291997080858|7.5960012150932|7.4644246314553|7.4005213550492|7.1122604003398|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8772230659652|-7.8772230659652|-8.198653595837|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.542157194604|-8.7887779580107||-8.921178220218|-9.0124108245037|-9.3182679734917|-9.419718698472|-9.4370323329172|-9.6241558557309|-9.8080129629548|-9.8147272010838|-9.939073579816|-9.939073579816|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.14862262614|-10.14862262614|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.752319944607|-10.754422281304|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823|-10.928365171823||-10.928365171823|-11.076965107822|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588||-11.259467945588|-11.259467945588|-11.259467945588|-11.259467945588|-11.629122109427|10.186784605575|10.186784605575|10.186784605575|9.8881077814904|9.8862569121087|9.8317713300343|9.8317713300343|-11.538571760801|-11.538571760801||-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.538571760801|-11.571732386116|-11.603458572498|-11.757970148845|-11.960617019649
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|22.99035364744||22.99035364744|22.99035364744|22.99035364744|22.99035364744|22.99035364744|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.699401127807|-25.699401127807|-26.368778479885|-27.530309002478|-27.69728924707|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624||-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.940953282571|25.69551136973|25.69551136973|25.69551136973|25.69551136973|25.69551136973|24.157790957584|23.691098414692|23.691098414692|23.621220176786|23.063855773177|21.911428005565|21.911428005565|21.561031163919|21.26648520513|21.26648520513|21.26648520513|21.26648520513||21.008561735336|21.008561735336|20.551179070145|20.271310217812|19.83034502978|19.185938485407|18.706043066739|-21.607894605089|-21.607894605089||-21.607894605089|-21.607894605089|-21.607894605089|-21.771105441438||-22.208732667882|-22.226047373833|-22.611650691873|-22.611650691873|-22.882190106584|-23.06076629766|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|19.442370616949|19.372969300381|19.372969300381|19.372969300381||18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.98464849822|-22.130164235083|-23.249349586663|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.543107267136|-23.849892876672|-23.999235018676|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-25.036404936134|-25.214338771303|-25.448709478863|-25.80467657567|-26.788530185498|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-28.02500705446|-28.02500705446|-28.02500705446|-28.02500705446|-28.476119356301|-28.495687622656||-29.078502884164|-29.078502884164|-29.898336241261|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-30.004040919144|-30.128378773617|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287||-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.572059270444|-30.890356795658||-30.890356795658|-31.239839943106|-32.205729152753|-32.205729152753|-33.379697960829|-35.038831360048|-36.350923148466|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379||31.404527660933|30.775397714241|30.775397714241|30.775397714241|30.775397714241|30.131854361609|30.131854361609|30.131854361609|29.284838060886|-33.823224515704|-33.823224515704|-33.823224515704|-34.128582710456|-34.362507648466|-34.362507648466|-35.819543918305
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-4.0122984977556|-4.0122984977556|-4.0192204947816|-4.046911808688|-4.0864034558012|-4.0864034558012|-4.1382259555077|-4.2199307991087|-4.2199307991087|-4.2199307991087|-4.2199307991087||-4.2199307991087|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.3156452531081|-4.3333584563798|-4.3333584563798|-4.3948427457353|-4.4403807607779|-4.4765341246006|-4.5717045956052|-4.6843939283597|-4.7046044114681|-4.8684493439564|-4.9695672833342|-4.9695672833342|-5.0542412161185|-5.2032356921965|-5.2032356921965|-5.2032356921965|-5.3105062582023|-5.5490959328554|-5.5601064807995|-5.6411347529208|-5.6875388512915|5.1791904408108|5.1791904408108||5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1512557884467|5.0302842348165|4.9725881118848|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.8536798257858|4.8185106729277|4.8185106729277|4.8185106729277||4.8185106729277|4.8185106729277|4.8185106729277|4.8185106729277|4.7444785408188|4.5963649012434|4.489956888371|4.489956888371|4.2910631330072||4.2261812853878|4.1666831609606|4.1666831609606|4.1666831609606||4.1666831609606|4.1666831609606|4.1666831609606|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738||-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-5.1164267855196|-5.1850405884351|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.4986033609773|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5535272360806|-5.583641343753|-5.6532123148888|-5.7713473174804|-6.1606635356207|-6.4740707636165|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691||-6.6887490497691|-6.6887490497691|-6.7185787255213|-6.7185787255213|-6.8695321408295|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|6.1932095044302|6.1932095044302|6.1380107130659|6.0883450735556|5.9301053670762|5.8184507586027|5.7846673569707|5.6754636854626|5.6490292454327|5.6490292454327|5.543643914391|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3532472480979|-6.4677746152046|-6.5758608022401|-6.7298453029736|-6.8364958221469|-6.8364958221469|-6.8364958221469|-6.8364958221469||-6.8441921289509|-6.8441921289509|-6.8599359520879|-6.880484343525|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135||-6.928612382135|-6.9744447559121|-6.9744447559121|-6.9744447559121|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7427150888112|5.5263501453032|-6.6053777677919|-6.6053777677919|-6.6053777677919||-6.6053777677919|-6.6053777677919|-6.6053777677919|-6.6379196095362|-6.8004661851343|-6.9991290098226|-7.0687045792514|-7.2546941681894|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4803319280113|-7.7157019845606|-7.7550122867878|-7.7550122867878
01045|6414|/equities/crocs|R2000GROWTH|134.73618964085|131.82084188339|129.96465036468|129.56294295078|127.28716497162|123.43379793939|118.60032792419|114.4492554701|113.52809308307|113.52809308307|113.52809308307||113.52809308307|113.52809308307|113.52809308307|113.52809308307|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-131.94467389196|-137.06630873249|-138.68839703187|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-141.74152150757|-141.74152150757|-141.74152150757|-141.74152150757|-145.03557931722||119.03055683403|119.03055683403|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|111.35687281166||109.24307533408|108.32273161307|104.30414986494|98.586311231467|98.586311231467|98.586311231467|95.316376492826|95.316376492826|94.250971473419||92.801637293193|92.350708459586|91.681780999204|90.915176384206||87.465195117787|86.652996948908|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|83.986713375689|83.880515590634|83.880515590634|83.880515590634||83.880515590634|83.880515590634|83.880515590634|83.880515590634|79.848046050795|79.848046050795|78.765048488785|78.515838816344|78.515838816344|72.183426965805|66.841496694455|65.879162722571|65.050788798136|65.050788798136|-82.076837004209|-82.076837004209|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|65.806140009154|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-84.146076232891|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|68.724216561716|67.705468722438|67.705468722438|67.705468722438||67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.439989179714|65.205967473038|64.88940530248|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|61.4832556042|60.621419089031|57.39269165749|53.316322165006|52.990601973923|52.990601973923|52.990601973923|52.990601973923|52.28233491623|49.562040770976|47.089765192103|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|44.88364589752|-56.532500243954|-56.532500243954||-56.532500243954|-56.937220865679|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.742184536701||-57.881317660814|-59.051184068792|-60.842604514838|-60.842604514838|-61.769004262024|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605||-62.663105821605|-62.663105821605|-62.663105821605|-63.323170608939|-66.39458608038|-66.949071983571|-67.475080600575|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-72.099612078682|-77.121235354759
01046|17404|/equities/tetra-tech|R2000GROWTH|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772||27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.752896781772|27.610552995304|27.419280812586|27.174533523282|27.011814290904|26.752345216891|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-28.665239919667|-29.023210328425|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.515089146223|-29.7207098183|-29.996122909581|-30.168358459512|-30.599231868364||-31.211896637388|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.855017957266|28.460848403995|28.460848403995|28.460848403995|28.460848403995|28.194438579894|28.194438579894|28.194438579894|27.7488291184|27.7488291184|27.7488291184|27.7488291184||-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.888263566658|-29.96244044587|-30.929822236134|-31.14331242017||-31.14331242017|-31.443791775483|-31.718203664271|-31.718203664271||-31.718203664271|-31.718203664271|-31.718203664271|-31.718203664271|-31.968336768115|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303||29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|29.844405641303|27.40411810317|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|26.327129273026|25.977279456024|25.488920617506|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.219404462549|-27.741004788845|-28.260266100882|-28.260266100882|-28.432068150129|-28.432068150129|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483|-28.626895425483||-28.844439715991|-28.905487505208|-29.368209273297|-29.555647893548|-29.555647893548|-30.356107018392|-30.42112637471|-30.42112637471|-30.42112637471|-30.502140902931|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|-31.253779237587|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|28.585722209853|27.996357548945|27.524286813993|27.146429030386|26.788809635339|26.748677838839|26.364642793378|26.097935869121|25.469930226961|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.221941631833|25.063200454407|25.063200454407|24.573231509593|24.573231509593||24.573231509593|24.423493930109|24.423493930109|24.423493930109|24.423493930109|23.382770931729|-26.924378728512|-26.924378728512|-26.924378728512||-26.924378728512|-27.104864279035|-27.808721479078|-27.808721479078|-27.833023424833|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638||-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.059552867638|-28.309878770494|-28.309878770494|-28.579279379786|-28.579279379786|-28.579279379786|-29.261420837973
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|85.721831482868|85.721831482868|85.721831482868|85.721831482868|85.721831482868|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938||83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.194043693761|82.509726565826|82.509726565826|82.509726565826|82.509726565826|82.509726565826|81.612337158507|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|80.643227064945|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032||80.3397068032|80.3397068032|80.3397068032|76.637171852189|74.571668931101|74.571668931101|74.571668931101|73.45471945985|73.298803319193|73.298803319193|73.298803319193|73.298803319193|70.289225672856|68.621505082083|68.621505082083|68.621505082083|68.185909390927|67.83850456226|67.83850456226|66.843094527733|66.843094527733|66.843094527733|66.843094527733|65.79916751386||64.017263491963|63.695519853537|63.086130593557|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269||-71.41199977269|-71.41199977269|-71.41199977269|-72.846668321449||-73.654635198202|-74.243478942013|-75.005284127012|-75.005284127012|66.870267856953|66.870267856953|66.870267856953|66.870267856953|66.870267856953|63.229226557853|63.229226557853|62.956360146339|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.312719808133|62.312719808133|62.312719808133|62.312719808133||62.312719808133|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|57.358670209505|55.607966712953|52.227741987442|48.048074936836|48.048074936836|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.399708573456|-55.266622349548|-57.130967030843|49.603556779775|49.603556779775|47.597841425906|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-56.620801307504|-57.490905612318|-57.490905612318|-57.490905612318|-57.490905612318|-58.079339603151|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.584796671509||-58.584796671509|-58.584796671509|-61.175330431857|-62.522310768674|-63.643399701195|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|56.809803892503|56.809803892503|56.576446455198|55.63271852939|54.106355947572|53.147895488825|51.93182760884|51.261917645171|51.261917645171|51.261917645171|51.261917645171|51.261917645171|49.690741599086|47.57888291995|46.144868359746|44.444853766959|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648|-52.454400342648||-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035|-53.406062752035||-53.406062752035|-54.363125118974|-54.489127797196|-54.489127797196|-54.489127797196|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943||-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-54.755553581943|-55.089603014267|-55.089603014267|-55.089603014267|-55.211245675322
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-20.259310545583|-20.59417832125|-20.925298719812|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198||18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|14.879402952837|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.626943747324|-17.656765213854|-17.777149985507|-18.14742154854|-18.14742154854|-18.14742154854||-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|12.651794619443|12.39861085137|11.80108706402|11.80108706402|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601||-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-15.460429249219|-15.460429249219|-15.460429249219||-15.460429249219|-15.460429249219|-15.460429249219|-15.723687659824||-16.038163886163|-16.177404281931|-16.968782289643|-17.472077079049|-17.472077079049|-18.034584941059|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.642767882623|-20.219741742123|-20.669502011393|-21.99795322783|-21.99795322783|-22.047726105398|17.309494410439|17.309494410439||17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|16.530104966609|14.914728530743|-21.477558143224|-21.477558143224|-22.155064802795|-22.182394166157|-23.088593530838|-23.648992909529|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.73391925937|-25.190038385724|-25.834680197422|-25.834680197422|-25.834680197422|-25.834680197422|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-27.094028598091|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|19.061514136923|18.099900084218|-22.622074730698|-22.622074730698||-22.622074730698|-22.622074730698|-23.764527567563|-23.773920015425|-24.007409788867|-24.453611402269|-25.040079254305|-25.316199137542|-26.164665780435|-26.340740400299|-28.686655580715|22.947241725575|22.947241725575|22.947241725575|22.947241725575|22.733454880464|22.733454880464|22.216523149196|22.216523149196|22.216523149196|18.58835885545|18.522621552375|17.407913225919|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.996053767035|-21.996053767035|-22.576726145027|-23.070251352784|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069||-23.477391458069|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261||-23.545805433261|-23.915894802928|-24.821290226777|-24.821290226777|-25.591433017342|-27.738815273277|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103||-28.384544033103|-28.384544033103|-28.384544033103|-28.546716630782|-30.099685709041|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.562162403626|-31.881292347955|-32.958102231608|-34.786780893125
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.686429531022||-41.41714576289|-41.514882867038|-42.255426637|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341||37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|34.923182548189|34.210201118946|33.679113015598|32.691235022485|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.78828065939||-42.140867212826|-42.314346502681|-43.488617106303|-43.488617106303|-44.153462908913|-44.56051415674|-46.342235875043|-46.991843780295|-46.991843780295|-46.991843780295|-46.991843780295|-47.389358715233|-48.440626996554|-50.543005936451|-53.898340217612|-55.431489724077|-56.599988692511|-56.997084091608|-56.997084091608|-57.72483836039|-57.72483836039||-57.72483836039|-57.72483836039|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-61.298276516641|-63.062641988026|-65.17793622042|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.471848416544|-66.615922000912|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467||-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-70.774987199812|-72.653317746088|-75.228367124919|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|49.743077668409|49.743077668409|49.743077668409|49.743077668409|49.491815899342|49.491815899342|49.491815899342|49.491815899342|47.808126183052|47.217918311776|43.91935339153||40.989281868274|39.674566167284|39.674566167284|39.674566167284|39.383706721651|38.508007536318|-51.775557738515|-51.775557738515|-51.775557738515||-51.775557738515|-51.775557738515|-51.775557738515|-51.775557738515|-53.108954144818|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.719458846045|-57.235686300991|-57.235686300991||-57.235686300991|-57.235686300991|-57.235686300991|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-58.200432701082|-58.401036283673|-59.468096438714|-61.744552920999
01050|17187|/equities/silicon-laborator|R2000GROWTH|-180.0860432346|-180.30643936873|-181.48881718054|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921||-182.35842714921|-182.35842714921|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-186.5164611351|-186.5164611351|-188.45384126366|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485||171.44746658485|171.44746658485|171.44746658485|170.59551103558|169.26640847486|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|166.57984600913|158.46760284516|143.71712590307|143.71712590307|143.71712590307|142.93959067762|141.9976990245|141.9976990245|138.9376531372|138.9376531372|138.9376531372|138.9376531372|138.16543640136||136.59659898546|135.6882153944|135.6882153944|133.83319149589|132.52278540505|-146.46866745465|-146.46866745465|-146.46866745465|-146.46866745465||-146.46866745465|-146.46866745465|-146.46866745465|-147.43296119364||132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|128.60209195584|128.60209195584|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.48984402946|127.48984402946|127.48984402946|127.48984402946||127.48984402946|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|123.07569081779|120.39632794588|115.61341515877|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-137.02764315959|121.05579018075|121.05579018075|121.05579018075|118.6571440574|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389||-134.83248251326|-134.83248251326|-141.93041185149|-144.19399551559|-146.69416877085|-148.45767240311|-148.45767240311|-148.45767240311|-149.45376094507|-149.45376094507|-155.26085030952|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|136.31449462593|134.17221696311|132.92690041257|131.46822264672|129.03414051269|128.98848694932|126.60104379096|126.60104379096|126.60104379096|126.60104379096|122.91804260057|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-139.372126189||-149.86180728356|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484||-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|135.13267375581|135.13267375581|135.13267375581|135.13267375581|135.13267375581|134.69517686505|134.69517686505|134.69517686505|134.69517686505||134.69517686505|128.42852971442|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|123.78644936122|123.78644936122|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897
01051|17108|/equities/saia|R2000GROWTH|251.16050336778|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215||-282.68883798215|-282.68883798215|-290.88648284909|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|260.63109081227|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288||255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|251.01907578124|234.74258169215|233.17953887561|232.40393422024|227.49911189364|227.49911189364|227.49911189364|223.82512829355|214.38124860715|213.49444014348|213.49444014348|213.49444014348||210.94437373255|207.83374916817|206.89752681283|-234.98986353001|-234.98986353001|-234.98986353001|-234.98986353001|-237.29195171032|-237.29195171032||-237.49506381915|-237.49506381915|-237.49506381915|-241.49896244392||-244.52026174521|-244.52026174521|-250.7733421111|-252.69566173288|-257.48924969345|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083||224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|213.9454282503|213.9454282503|200.84214504347|186.1838181591|186.1838181591|181.1309847524|181.1309847524|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-217.79273192029|-221.08415102011|-223.55556484674|-223.55556484674|-223.55556484674|-223.55556484674|-232.47229593566|-233.7273174425||-233.7273174425|-233.7273174425|-239.31563527276|-241.57792618197|-245.67603082041|-248.41365122113|-248.41365122113|-248.41365122113|-248.88302125207|-248.88302125207|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|217.85083032985|215.2261391439|215.2261391439|208.96881828656|208.96881828656|204.18785053216|204.15947991784|204.15947991784|200.24133938082|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|187.16639775047|181.03765687688|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|178.49579594755|174.51533055995|169.99314716893|168.87625025199|-202.47360601042|-202.47360601042||-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-202.47360601042|-208.24899535283||-208.72388559033|-211.30459791477|-217.27926143961|-217.27926143961|-218.15125830259|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467|-223.9226842467||-223.9226842467|-223.9226842467|-223.9226842467|-225.04640558332|-225.04640558332|-225.04640558332|-225.04640558332|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|158.15696575913|158.15696575913|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444||-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-172.45518781412|-172.45518781412|-172.45518781412|163.47911398216|163.47911398216|163.47911398216||163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|157.94206515731|157.35840237341|156.93933892792|156.93933892792|156.87564920978|156.87564920978|156.87564920978|154.76600386916|152.61666072539|151.6474105377|149.70378785873|148.82254521874||147.81559623643|145.85455686697|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.98516438998|-157.98516438998|-158.10407144269|-160.61692006545|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593||147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|144.91306172941|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|142.52178316551|140.26419544703|138.59911368165|137.92349503276|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-152.62751568191|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-156.7172247591|-158.47413875686|-160.08015369957|-162.76851235038|-163.80224143803|-165.6997424445|-165.6997424445|-166.48109895227|-168.10900371867|-172.53666801803|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633||-173.39230132633|-173.39230132633|-175.30506659143|-176.26339966051|-177.43433905964|-178.49485383588|-178.49485383588|-178.49485383588|-178.49485383588|170.415001716|170.415001716|170.415001716|170.415001716|170.415001716|169.21365021531|167.27738919594|165.48904382232|165.0744870663|162.55693621109|162.37965090485|161.48241241832|161.48241241832|161.48241241832|158.62629157591|158.39921645641|158.09801397853|155.43390730281|155.3905065842|155.3905065842|153.9022291311|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-165.11088512015|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.83721067047|-166.80634203593|-168.02943489483|-168.02943489483|-169.4010390433|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054||-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-173.67043650019|-174.24437673741|-175.38930721474|-181.59311655045|-185.53314100902|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-188.22116351472
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|10.934377860114|10.934377860114|10.848101073191|10.848101073191|10.839674838336|10.839674838336|10.839674838336|10.839674838336|10.789638554555|10.736264744844|10.5283753673||10.5283753673|10.5283753673|10.5283753673|10.514352032157|10.514352032157|10.321002108756|9.8947803255616|9.6738024401442|9.6738024401442|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.683873309966|-12.183642429639|-12.303074830692|-12.595771676877|-12.858463948453|-12.858463948453|-12.858463948453|-13.101082635682|-13.304930237445|-13.548856023851|-13.82428439889|-14.41087170479|-14.822079190914|-15.254771242875||-15.654145782013|-16.118221831122|-16.118221831122|-16.118221831122|-16.118221831122|-16.251358111478|-16.897064191078|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.239231942902|14.239231942902|14.239231942902|14.239231942902|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105||13.899618345324|13.899618345324|13.899618345324|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-17.213740967951|-17.245545386432|-17.783792889116|-17.783792889116|-18.225603434772|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.111860375191|15.111860375191|15.111860375191|15.111860375191||15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|13.983734453812|13.718038070086|11.871708220777|-13.937234858079|-14.714627984942|-15.417364601494|-15.61762693657|-16.067919076963|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.518298944393|-17.110054316961|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-18.168990254873|-18.168990254873|-18.373878188127|-18.414198128375|-19.261775617239|-20.186710274804|-20.186710274804|-20.271921807515|-20.479975044713|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.958893763956||-21.554882460101|-21.635424964144|-22.74352790748|-23.141696844222|-23.564109177194|-24.741370460283|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.052644328581|19.052644328581|17.888727166373|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|16.290155938372|-20.039972157277|-20.039972157277|-20.039972157277|-20.039972157277|-20.139413722132|-20.254053256881|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464||-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.799842975292||-20.799842975292|-20.799842975292|-21.545511596185|-21.545511596185|-22.538345514384|-24.595334144264|-26.207649438281|-27.538499426731|-27.671110868331|-28.216528839398|-28.988076256965|-29.415917766596|-29.439352870545|-31.025499447778||-31.025499447778|-31.025499447778|-31.025499447778|-31.172776973463|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-33.236978049439|-34.656176244066|-35.597972828863|-37.990525517991
01054|17159|/equities/scientific-games|R2000GROWTH|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863||-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-64.747229662748|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|61.462274734856|61.462274734856|61.462274734856||61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|59.930530091065|59.930530091065|59.930530091065|59.930530091065|59.117260531074|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285||-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487||-65.32692312487|-65.44769217447|-65.751223562458|-65.751223562458||-65.751223562458|-65.751223562458|-67.607803259076|-67.607803259076|-67.607803259076|60.117834996152|60.117834996152|60.117834996152|60.117834996152|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|57.891758371538|57.891758371538|57.891758371538|57.658343448844||57.514546648889|56.603386843899|56.584801524632|56.584801524632|54.81366819116|54.794273985419|54.794273985419|52.086413742209|51.201293284257|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|49.304674741985|47.819083343349|47.623426581314|47.012694624719|45.056328115261|43.640631977636|43.640631977636|43.640631977636|43.362015260981|43.362015260981|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|39.857324156843|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-50.634119934935|-53.801523574081|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|-51.927229918252|-51.927229918252|-51.927229918252|-51.927229918252||-53.74970122312|-53.970500214613|-56.315556879084|-58.00700777906|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.27792195538|50.264913020966|49.219486910367|47.152209712691|46.931122263796|46.931122263796|45.420951936135|45.420951936135|44.789390243302|43.690861557571|43.690861557571|43.690861557571|43.690861557571|42.995401222008|42.649638307789|42.649638307789|42.649638307789|41.954598467327|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-49.903753892107|-50.57194926068|-51.89050003472|-52.927500157258|-54.343848681746|-54.343848681746|-54.343848681746|-54.343848681746||-54.343848681746|-54.343848681746|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-55.736043339574|-56.23041468815|-56.23298071878||-56.23298071878|-56.701647430182|-56.708367213202|-56.708367213202|-56.790686987719|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647|-58.239614635647||-58.239614635647|-58.239614635647|-58.239614635647|-58.409015609093|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-59.657356760663|-60.867064288107|-64.047849446367
01055|16806|/equities/omnicell|R2000GROWTH|56.185010995582|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.531776111801|54.484196417287|52.672441845421||-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-59.230729287286|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931||51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218||49.904262708201|49.378346871169|49.378346871169|47.932055419056|46.798115987876|45.797268991906|45.797268991906|45.797268991906|-53.009429329498||-53.009429329498|-53.009429329498|-53.009429329498|-54.139921367018||-54.959057133827|-54.959057133827|-54.959057133827|-54.959057133827|-55.125062405437|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-56.205953360213|-56.205953360213|-56.881894801075|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-59.441308553923|-60.81073141971||-61.329054195679|-61.329054195679|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-63.703637793377|-66.197651866095|-68.130249804205|-68.130249804205|-70.141994072272|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-86.863803668841|-88.823116933885|-90.564572929875|-94.10619441617|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-96.682009967255|-99.075012719286|-100.80464706555|-100.80464706555|-102.83182610555|-106.01886105296|-106.01886105296|-107.20762512151|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856||-110.18765348882|-110.18765348882|-113.70294967725|-114.18216510431|-115.27740473897|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-116.61079905968|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-119.72196167027|-120.10178446458|-120.10178446458|-120.10178446458|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|-120.83799062498|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216||108.55591450216|108.55591450216|108.55591450216|108.55591450216|108.55591450216|105.16870181298|103.6410125092|103.6410125092|103.6410125092||103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|103.6410125092|102.58012552563|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489||-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489|-118.57223329489
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.464755447947||-45.464755447947|-46.155283407197|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.96841918119|-49.150919586153|-49.150919586153|-49.913855082163|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-52.06426585074|-52.06426585074|-53.901845398968|50.00034509477|50.00034509477|50.00034509477|49.683437832825|49.378263800931|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765||48.788744654765|48.788744654765|48.441104587041|48.099006741271|47.798339942015|47.578154143268|47.483505417434|46.687229767472|45.765255229374|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.418279830935|45.016420779761|44.945743810398|44.124715234684|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333||-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-47.652663762432|-47.786990339204||-47.786990339204|-48.037768450759|-48.342838965905|44.921043840982||44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.08336008945|44.08336008945|44.08336008945|44.08336008945||44.08336008945|43.612622143592|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|42.476751497202|42.250277813731|41.890308707355|40.945341685744|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.419107160546|39.419107160546|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.342502484942|-43.805283531242|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|-42.700046332198|-42.700046332198|-42.700046332198|-42.700046332198||-42.700046332198|-42.700046332198|-43.455606866234|-43.755676084484|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|39.963611467227|39.495957965701|39.180508740576|38.493898956679|37.981475774033|37.981475774033|37.091105292885|36.925117517675|35.61513055824|34.976813358982|34.731178966848|34.310478757585|33.114559781512|32.315067542881|32.058923607418|32.058923607418|32.058923607418|32.058923607418|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-36.740911531148|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744||-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.058709256752|-38.872098952478
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|251.0253686439|245.09549898692|241.57443952106|240.26186741218|239.02096121427|237.27828155753|227.5725438462|-253.78174228489|-253.78174228489|-253.78174228489|-253.78174228489||-253.78174228489|-253.78174228489|-257.36194377277|-259.38659663039|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-276.55480149425|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981||244.8871048981|244.8871048981|244.8871048981|240.78555987213|240.45561665727|240.45561665727|240.45561665727|235.77394607697|235.77394607697|235.77394607697|235.77394607697|235.77394607697|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|231.40927312567|231.40927312567|231.40927312567|231.40927312567|231.40927312567|227.54919388773|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|209.08689946098|202.79710461213|202.47041721788|202.47041721788||198.40393172863|189.651129316|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|183.87070638555|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|169.56738767595|165.08459843497|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-192.91051873539|-193.36196400693|-194.6563453362|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-201.7784902615|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282||-211.33424907282|-211.33424907282|-221.44915936341|-225.72268775161|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|190.5970395881|190.27959295727|190.27959295727|190.27959295727|190.27959295727|189.4264891569|186.57444582429|184.19160345358|183.14166408461|183.14166408461|181.82324383967|178.95662417684|178.95662417684|178.95662417684|177.60902442175|176.15724986612|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|172.27217931502|170.19440096519||170.19440096519|170.19440096519|170.19440096519|170.19440096519|170.19440096519|167.75838574989|161.8199360096|-189.88826244194|-189.88826244194||-189.88826244194|-189.88826244194|-196.73785442579|-196.73785442579|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292||-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.63662325368|-197.63662325368|-205.89235842477|-223.38290577742
01058|1123145|/equities/shockwave-medical|R2000GROWTH|242.60559773445|241.93540536032|239.5115239167|239.5115239167|239.5115239167|235.70234563878|230.83022094359|225.44356977266|223.17523682694|216.17380389218|202.92116607047||202.92116607047|202.92116607047|202.92116607047|195.03405913619|193.95972441863|190.98345818538|190.98345818538|190.98345818538|190.8662671515|186.83172391917|186.83172391917|186.83172391917|185.13719107338|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073||-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-210.19259608377|-210.19259608377|-210.19259608377|-210.19259608377|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-215.06781830634|-217.92897270154|-217.92897270154||-227.87931955537|-227.87931955537|-228.8886885983|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184||-233.77260137513|-240.41288255006|-240.70710111492|-244.32538822881||-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-248.14847073793|-257.62997399701|-258.40508328413|-258.40508328413|-271.0414842073|-271.64380690981|-271.64380690981|-275.17923108658|-282.440254864|-287.98118579046|-289.66187855216|-289.66187855216|-290.17864943099|-290.17864943099|-290.17864943099||-290.17864943099|-290.17864943099|-291.35969914939|-295.39582859472|-295.39582859472|-298.08642785936|-298.08642785936|-298.08642785936|-314.7325251664|-314.7325251664|-314.7325251664|-314.7325251664|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-314.91887998355|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994||272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|271.32018536398|268.76213528127|259.60319816294|259.60319816294|259.59744592974|256.51879751066|256.51879751066|256.51879751066|256.51879751066|248.74588374936|242.69210370209|231.81750332676|215.32222151053|192.76134590851|191.62603192579|190.96153133607|190.96153133607|187.53559735854|184.21551501407|184.21551501407|181.02327948605|181.02327948605|178.42184244996|178.42184244996|178.42184244996|174.29149961772|174.29149961772|174.29149961772|174.29149961772|173.80065695778|169.16834878909|169.16834878909|169.16834878909|169.16834878909|167.99315484351|167.37371011583|167.37371011583|167.37371011583||164.37628025219|164.37628025219|164.37628025219|164.37628025219|163.17975705647|158.24445865975|-192.74378192193|-192.74378192193|-192.74378192193||-192.74378192193|-194.35477289|157.79783708195|157.79783708195|157.79783708195|157.79783708195|157.79783708195|155.7481520081|150.93239491785|144.61211112699|139.66718664521|139.66718664521|139.66718664521|139.66718664521||139.66718664521|134.38465023432|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|125.53970866195|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-176.37094991844
01059|958242|/equities/rapid7-inc|R2000GROWTH|44.356214708203|44.356214708203|42.456346299742|42.456346299742|42.456346299742|41.299827763873|40.567395948522|40.567395948522|40.567395948522|40.337441492953|40.337441492953||40.337441492953|39.617827392996|39.617827392996|38.366198832658|37.429662818012|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.631931058635|-45.71548053078|-47.669421421733|-47.915211826743|-47.915211826743|-50.850792308848|44.21997209789|44.21997209789|44.21997209789|44.21997209789|43.138602217056|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781||42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.264056594246|42.264056594246|42.264056594246|42.264056594246|42.264056594246|37.185063899748|33.580071092968|32.52368866219|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|28.901584373992|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.370444406299|-33.934382877116||-34.033703655407|-34.142225312309|-35.270250372441|-36.324722983607|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-37.163109416846|-37.163109416846|-38.204566446811|-40.824936619368|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.68599549334|-48.574716790967|-48.624961253065|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-51.949385411344|-52.66931720001|-53.373684302773|-53.380205781157|-55.614674310877|-57.92741386647|-58.022580726585|-58.022580726585|-59.243978932656|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177||-62.876930012749|-63.618255578198|-66.635501698111|-66.635501698111|-67.726391292782|-69.941543236013|-70.307145776801|-70.307145776801|-70.307145776801|-70.307145776801|-72.005164771668|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|62.515645061132|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-74.502345242625|-74.502345242625|-75.622881110648|-79.696537212244|-81.610040668769|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472||-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-86.165969217563|-87.766301619504|-92.94977939073
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-104.9951420996|-106.73904728596|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.46596754945|-109.94107435983|-112.01258242039|-112.01258242039||-112.01258242039|-113.50009624062|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-120.39804110536|-120.39804110536|-123.37171422121|-126.47872323309|-126.47872323309|-127.00691614454|-130.80082083491|-130.80082083491|-130.80082083491|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-135.20503565925||-139.1161489184|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|114.74424374352|111.3373518312|111.3373518312|111.3373518312|110.34261134863|109.10088385771|109.10088385771|105.31959193758|101.36754491403|101.36754491403|101.36754491403|100.40949797712||96.576661587667|94.780183051374|93.339090583883|90.557706347908|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369||-104.35398625369|-104.35398625369|-104.35398625369|-105.4438733948||92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|89.451121627289|89.451121627289|89.451121627289|89.451121627289||89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|87.050320964355|87.050320964355|80.757582511392|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-105.35174425562|-108.59304913901|-114.50393962222|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-115.21522958948|-115.21522958948|-115.21522958948|-115.21522958948|-117.14219642429|-121.23962491565|-121.23962491565|-124.4615318887|-124.71892299835|-128.09352387526|-128.85725115779|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604||-130.36737491983|-130.36737491983|-135.96485956397|-139.57206660604|-142.2344628583|-146.51923592507|-146.51923592507|-146.51923592507|-148.73527265058|-150.90918101719|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|129.59931426106|129.59931426106|129.59931426106|129.40311786927|127.5162486213|126.78915777665|126.17073642392|123.690821877|121.61590277395|121.61590277395|121.61590277395|121.61590277395|121.08883419789|116.42750274646|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158||-133.44480278749|-137.81922523466|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233||-139.94763433233|-144.4801510892|-148.00895298676|-148.00895298676|-152.09217144335|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001||-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-164.86331269988|-167.2536817949|-169.3424240131|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168
01061|100233|/equities/varonis-systems|R2000GROWTH|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973||-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.462564070467|-28.830567279375|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398||25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|24.214028889164|24.17526546327|24.17526546327|24.17526546327|23.432756181955|23.432756181955|23.432756181955|23.432756181955|23.238616992367|22.846854813486|22.846854813486|22.846854813486|22.473170421289|22.123297629737|22.123297629737|21.565609121745||21.131787671453|21.086805413542|21.086805413542|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778||20.795848427472|20.795848427472|20.795848427472|20.795848427472||20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.503720877631|18.494690071723|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504||-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-22.398675628057|-23.495751905829|-24.213612397942|-24.696236752176|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.909785148985|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|24.925862722166|-29.721450768043|-29.721450768043|-29.721450768043||-30.276611710179|-30.290679402471|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.498059052821|26.498059052821|26.445522275894|25.903250112614|25.903250112614|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.476392745471|-30.530917449616|-30.530917449616|-31.548797178955|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.87419015139|-32.87419015139|-32.87419015139|-33.679101215134|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.55464154263|-35.55464154263|-35.55464154263|-36.257934793053|-38.517704681355|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449||-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.899383353445|-39.885425990658|-41.701585391977|-44.631762190901
01062|992965|/equities/blackline-inc|R2000GROWTH|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801||-67.800271329985|-69.14974605784|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.994896943224|-73.411554397093|-74.058670535073|-75.604079050472|-76.347813583481|-76.347813583481|-76.347813583481|-76.347813583481|-76.793123643783|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831||68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|65.193586647649|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292||63.764125436292|63.674806940391|63.674806940391|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.70499903825|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|56.793617381166|55.760764895506|55.760764895506|55.760764895506||55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|54.204184861788|53.630205732593|50.548561950535|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-64.3082404826|-66.749434335797|-66.818462670953|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-66.811040535809|-67.085600578389|-69.954835798565|-72.717038368984|-73.661756541778|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|64.169579069592|62.818231963875|62.818231963875|62.818231963875||62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|61.315259721281|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-73.098371751938|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601||-76.949265785601|-77.013624106939|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414||-77.190147264414|-77.190147264414|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|65.271957252537|65.229955724119|63.920506427949|62.40056498654|61.752095230748|61.752095230748||61.752095230748|60.254493086791|58.655494841443|57.77110561674|57.749481110724|57.749481110724|53.05664794197|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-64.792142608042|-65.538491490014|-68.351656227783|-72.012951406589
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-122.58172489139|-122.58172489139|-123.38941951298|-124.12990607711|-124.72244926113|-124.72244926113|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582||-126.05563307822|-126.05563307822|111.74340039393|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581||110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.3364930656|110.3364930656|104.8466823925|103.63993076366|101.66436051309|100.70345739722|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869||98.024790940035|96.769213342389|95.991904205437|91.193785078389|89.630872495817|-99.859397062245|-99.859397062245|-99.859397062245|-99.859397062245||-99.859397062245|-99.859397062245|-99.859397062245|-101.77373836723||-103.27124164976|-103.27124164976|-105.67304853243|-106.00699757251|-108.22555360433|-110.79533862667|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|97.149048666416|94.522668862682|94.522668862682|94.522668862682|94.522668862682||93.701860242797|92.960101991107|92.960101991107|92.960101991107|92.960101991107|92.481221416714|91.774688326785|89.147436763919|86.077704378937|82.957456108568|78.147782239205|78.147782239205|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|75.57808518769|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-88.051170905283|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-91.330074323656|-94.06404030647|-94.06404030647|-95.291160083768|-95.688506524824|-98.348895409662|-99.17405335435|-100.91839490476|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122||-103.65458911909|-104.24329592401|-107.5369943691|-108.07110405771|-109.67705960636|-112.38062207307|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|97.810329231994|97.810329231994|96.398694975925|94.204294368335|94.204294368335|94.204294368335|93.533661070475|86.534723859521|86.534723859521|84.227042122501|84.227042122501|82.670601018952|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.156034905143|79.593371557336|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|76.823848595253|76.823848595253|75.515387497601|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688||-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-91.694269172194|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-93.441888517919|-95.304317998426
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771||-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-203.58599381105|-214.00415531414|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-218.50534379514|-218.50534379514|-218.50534379514|-222.21982423499|-223.81757526083|-230.12564531613||-233.84932100826|-237.05619560407|-237.69688135967|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|209.79811365374|209.79811365374|209.79811365374|209.0091540258||205.63278050123|205.63278050123|205.63278050123|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-226.0545327164|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302||202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|189.80329515521|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.46529404646|-169.55043890508|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|144.63973233542|-161.90783296959|-161.90783296959|-161.90783296959||-161.90783296959|-161.90783296959|-167.4375880177|-168.91121280803|-172.16023750452|-179.57035573199|-179.57035573199|-179.57035573199|-179.57035573199|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|162.98412426599|161.81568599948|156.36131282657|149.69479365713|149.05171707346|146.07477081099|146.07477081099|146.07477081099|146.07477081099|146.07477081099|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|136.99718928449|136.99718928449|135.37686480986||135.37686480986|135.37686480986|135.37686480986|135.37686480986|135.37686480986|134.28540822651|131.87078652222|131.87078652222|131.87078652222||131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746||-148.76243993746|-148.76243993746|-148.76243993746|-150.07660274491|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-152.52019974982|-152.52019974982|-152.52019974982|-153.58061510676
01065|40050|/equities/ambarella-inc|R2000GROWTH|-73.934193331697|-74.011879716426|-74.780418804519|-75.198245608402|-75.648174459052|-75.648174459052|-76.531308684428|-77.580534972173|-79.595702530523|-79.67638449057|-79.67638449057||-79.67638449057|-79.67638449057|-83.355986429409|-84.636093167415|-84.750453370921|-84.750453370921|-84.750453370921|-84.750453370921|-86.748832908065|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.769166467894|-87.769166467894|-90.648522587075|-93.111238576768|-93.111238576768|-93.111238576768|-94.181095231239|-95.00566240225|-95.503514458447|-98.127070797177|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285||84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.527574632633|84.527574632633|84.527574632633|84.527574632633|84.527574632633|81.252882743398|78.988826294628|78.988826294628|78.988826294628|78.988826294628|77.365613569403|77.365613569403|77.365613569403|76.948195466813|76.948195466813|76.948195466813|76.554393566777||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|75.455144950376|67.167659608212|67.167659608212|66.263537768619|63.585031437798|63.585031437798|63.585031437798|63.530105643709|63.530105643709|63.089175808586|63.089175808586|63.089175808586|63.089175808586||63.089175808586|63.089175808586|63.089175808586|63.089175808586|58.748212168951|58.748212168951|58.748212168951|54.521064888922|53.823405304979|50.623787393648|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-61.904542436006|-61.904542436006|-62.780113961229|-62.780113961229|-63.570288739745|-64.479076476168|-67.276194567229|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-68.005998337125|-69.018424201718|-69.018424201718|-69.57602752658|-69.912807930534|-73.044229389369|-74.773824075048|-74.773824075048|-75.808138479993|-76.014594411635|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266||-79.767978305433|-79.767978305433|-88.399421288805|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|77.319140434109|75.091539688859|75.091539688859|74.068909455178|71.172675663495|68.377141270664|65.128487933687|65.128487933687|65.128487933687|65.128487933687|62.23526145464|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327||-76.436478383956|-78.58047947135|-79.383085507446|-81.860422175761|-81.860422175761|-81.860422175761|-81.860422175761|-82.375463319747|-82.909834017927||-82.909834017927|-82.909834017927|-85.302382663658|-85.302382663658|-88.81848187333|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337||68.059677793981|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-87.659131657912|-89.69245448359|-93.369942932749
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|26.691105914032|26.13422878574|25.060809223637|-27.760667635832|-27.760667635832||-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-28.037408327431|-28.202818120868|-28.202818120868|-28.202818120868|-28.202818120868|-29.231186775533|-30.385485335818|-30.752143473084|-30.752143473084|-31.13015958408|-33.042399317462|-33.950166391486|-34.594073374133|-35.607025975497|-36.043797904218|-36.043797904218|-36.475331657424|-36.837033555788|-36.994671548201|-36.994671548201|-37.479166340917|-37.479166340917|-37.57851741059||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|34.520455468207|34.520455468207|34.520455468207|34.520455468207||34.520455468207|33.12050577061|32.835809988943|32.835809988943||32.105826372535|31.306539741524|29.125321723098|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.296902493244|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|-33.6920929362|-33.6920929362|-33.6920929362|-33.6920929362|-34.287325162536||-34.638139586588|-34.859598854008|-35.709659711986|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-36.163872114519|-36.21902462255|-37.276694576068|-38.888547782681|-39.313944583228|-39.723271004679|-40.391966519889|-41.265518279138|-41.731687010728|-43.615208349187|-44.668872444667|-44.668872444667|-45.002931515422|-45.002931515422|-45.086590996547||-45.31325033513|-45.31325033513|-45.31325033513|-45.31325033513|-46.014166920354|-47.441004653366|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|40.886369356026|40.302634169116|39.819036405898|39.792869269424|39.496006067365|39.496006067365|38.651488454953|38.651488454953|37.58054177829|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|36.397331575796|34.658312284707|34.658312284707|34.435346033572|34.250702167904|34.250702167904|34.250702167904|34.250702167904|34.250702167904|33.856334343394|32.584260559568|29.95306608466||28.735580256555|27.258500542334|27.258500542334|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231||-34.467532284231|-34.467532284231|-34.525163688741|-34.525163688741|-35.78129295782|-37.645324966155|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201||-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-41.983978018921|-43.168309672852|-43.402566150581|-46.450074094042
01067|943118|/equities/workiva-inc|R2000GROWTH|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922||93.867133045922|93.867133045922|93.867133045922|93.867133045922|93.867133045922|92.137927268092|90.349914575224|88.604497445224|88.604497445224|88.049052195047|88.049052195047|87.714379669088|87.714379669088|85.021908416635|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|84.903838495961|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009||83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|83.570341085009|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|81.654368275973|79.834298525224|78.445627651377|78.445627651377|78.445627651377|78.445627651377||78.445627651377|76.966254827891|76.393559797511|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368||74.627163353368|74.627163353368|74.627163353368|74.627163353368||74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|74.627163353368|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|72.808734428747|71.478593945352|67.867327080665|67.54861615138|67.54861615138|67.088459999879||67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|67.061823240962|-79.477934031763|-79.477934031763|-79.477934031763|-79.477934031763|-79.79843610321|-79.79843610321|-79.79843610321|-79.79843610321|-83.257153548516|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.140243065139|67.644917713028|66.085736823207|66.085736823207|63.596024380929|59.582058865502|-70.704639048959|-70.704639048959|-70.704639048959|-72.399631283444|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418||-74.262971019151|-74.262971019151|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|62.894072159153|62.894072159153|62.564803874076|61.640893922448|60.393769990736|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-71.216045903275|-71.216045903275|-71.574773310632|-72.832525570096|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-76.171682686756|-79.714092196303|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449||-82.297737309449|-82.297737309449|-82.297737309449|-83.230263388944|-83.495782242155|-83.495782242155|-83.495782242155|-83.495782242155|-86.38688003063|-86.38688003063|-86.38688003063|-86.38688003063|-87.339310873877|-89.66478690983|-91.822814940095|-98.45701810903
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|58.679347750861|58.679347750861|58.679347750861|58.679347750861|58.52983045282|57.900676067524|57.900676067524|57.900676067524|57.900676067524|57.772415911547|56.767130731865||56.717959071995|56.717959071995|56.717959071995|56.717959071995|56.569122581351|55.671246295359|54.926938963363|54.031095452253|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-57.976816738452|-58.38495771189|-58.38495771189|-58.778114125679|-60.20736366725|-60.20736366725|-60.638919651649|-60.638919651649|-60.638919651649|-60.638919651649|-60.638919651649|-61.241019156401|-62.079778274421|58.122911433119|58.122911433119|58.122911433119|58.122911433119||58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|56.674952470396|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528||-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-61.243981981677|-61.791624130076||57.54483974133|57.54483974133|57.54483974133|57.54483974133||57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|55.139109242545|54.576230380918|54.156242171631|54.156242171631||54.156242171631|53.48915734965|53.135505625721|53.135505625721|53.03235071323|53.03235071323|53.012059086138|52.407286398471|52.012590128773|52.012590128773|49.89234363436|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|47.476792243385|46.655323773913|46.025080131483|45.750088399198|44.266211926437|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-49.11864931561|-49.11864931561|-49.399044063108|-49.551199200436|-51.197420811968|-52.884405324386|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|-53.085160300356|-53.085160300356|-53.085160300356|-53.085160300356||48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.289881766436|47.601535228224|47.209255853949|47.209255853949|47.209255853949|47.209255853949|47.209255853949|46.898883254063|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.649610173361|46.649610173361|46.649610173361|46.440955307369|46.294393488969|45.710436658953|44.93493040943|44.084644094042|43.261405536084|43.261405536084|43.261405536084|42.198228169976|41.979696381421|41.569831214475|41.569831214475|41.569831214475||41.569831214475|41.569831214475|41.569831214475|41.569831214475|41.569831214475|39.497588831107|-44.794492698613|-44.794492698613|-44.794492698613||-44.794492698613|-44.794492698613|-44.812428410779|-44.812428410779|-45.268253043769|-46.279724442824|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409||-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-48.197642632773|-48.899049463593|-50.390885766704|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-53.228733952972|-53.883866997085|-53.883866997085|48.628002557105
01069|16945|/equities/power-integration|R2000GROWTH|-82.835343018273|-83.438160197712|-83.903960790135|-83.903960790135|-85.541903166746|-85.869908073186|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652||-86.790728607652|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-88.660775430904|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-89.950830834418||82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|80.154431945973|79.489294410806|79.489294410806|79.489294410806|79.01269680167|79.01269680167|79.01269680167|79.01269680167|77.036296495859|77.036296495859|77.036296495859|75.396742963199||74.047133921919|73.167649904156|73.131846179857|71.671507877657|70.870008515593|-77.899686644765|-77.899686644765|-77.899686644765|-77.899686644765||-77.899686644765|-78.594782209067|-78.594782209067|71.567512119994||71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.056438615122|71.056438615122|71.056438615122|71.056438615122||71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|68.281040379514|67.810881505531|66.313200299521|62.352038580424|62.352038580424|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.795953450414|-71.216613859835|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.566867173919|-71.566867173919|-71.566867173919|-71.566867173919|-73.745408920457|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-75.125913920719|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948||-77.371571754948|-77.371571754948|-80.651746987784|-83.143607509891|-83.416232414554|-85.259207449919|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|75.79122283152|75.79122283152|75.79122283152|75.79122283152|74.420246200333|73.399994828712|72.913717972414|72.913717972414|72.913717972414|72.913717972414|70.856356659616|69.337061819197|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395||-81.790824138417|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-83.498326636066|-83.498326636066||-83.498326636066|-84.226930521974|-84.226930521974|-84.226930521974|-84.226930521974|-87.295481680774|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061||-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061
01070|17416|/equities/texas-roadhouse|R2000GROWTH|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.32041629977|103.78935076602||102.9776956127|102.9776956127|102.9776956127|102.05823633969|102.05823633969|101.2758187486|100.19146614089|99.441754104911|99.441754104911|99.441754104911|99.441754104911|99.441754104911|98.989751977191|98.432275739495|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428||97.526870534428|97.526870534428|97.519125829811|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|94.443659352091|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.962993471903||93.962993471903|93.962993471903|93.962993471903|91.369437157094|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979||-98.591970038979|91.972057394023|91.972057394023|91.972057394023||91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.358121293381||90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.156797500243|90.156797500243|90.156797500243|90.156797500243|90.114778408066|87.964169448118|87.964169448118|87.778367034993|87.778367034993|87.778367034993|87.382633412769|86.020424539171|85.248529520656|84.456425656903|84.230127747443|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279||-94.761933048531|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|87.910974344623|87.870808743781|87.770621352004|86.690130291832|86.500698577974|85.275776028207|82.404295420415|82.404295420415|81.643101665451|81.423448532901|80.546056078631|79.149698854907|79.149698854907|79.149698854907|78.667447648031|76.715372205317|76.715372205317|76.715372205317|76.715372205317|76.024861786696|75.808180356393|73.872977495602|72.801640458031|72.469327020561|70.424607063565|70.424607063565|70.424607063565|70.258324376232|70.258324376232|70.258324376232|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|69.621308979465|69.621308979465|68.73567762433|68.73567762433|68.73567762433|68.73567762433||68.73567762433|-80.27822501753|-80.27822501753|-80.27822501753|-81.510250172065|-82.398053576601|-82.795062411772|-85.637292399392|-87.626910366471|-87.626910366471|-87.626910366471|-87.626910366471|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|43.058162268515|43.058162268515|43.058162268515|43.058162268515|42.000735769135|41.644960731778|40.293700265127|39.392900984745|39.392900984745|39.392900984745|39.392900984745||39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-48.232689333372|41.690804553105|41.690804553105||41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105||41.690804553105|41.690804553105|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283||-48.136449569283|-48.136449569283|-48.136449569283|-48.990222871102||-49.871356685733|-49.94388642082|-49.94388642082|-49.94388642082|-50.306542129091|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|42.388425728958|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681||-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-50.977129665286|-51.481255760094|-51.536395433104|-53.63210548577|-55.317895297842|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-57.806869326545|-58.969577800911|-60.171753578364|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-62.90389401768|-66.597104574291|-70.122894844576|-72.967658556351|-74.265733017799|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.580778730084|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|62.342267635714|62.342267635714||62.342267635714|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|58.977476244637|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|61.603199465857|61.603199465857|61.603199465857|60.360720828491|59.661914829102|59.19041824793|59.19041824793|55.366019783805|52.304744255091|49.139715949192|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562||47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|-56.878096087448|-56.878096087448|-56.878096087448||-56.878096087448|-56.878096087448|-56.878096087448|-56.878096087448|-57.960105348154|-64.035117494314|54.40985359178|54.40985359178|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767||-63.829087582324|-63.829087582324|-63.829087582324|-64.230375015177|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.910776443431|-64.910776443431|-64.910776443431|-67.851309782536
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-32.300932852939|-32.300932852939|-33.139940467668|-33.139940467668|-33.139940467668|-33.139940467668|-33.142244461722|-33.442026592567|-33.833918440424|-34.032789651044|-34.032789651044||-34.032789651044|-34.118100103943|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-36.409359655192|-36.882068538456|-37.630908012157|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028||35.37096504028|35.37096504028|35.166629831607|35.009367136182|35.009367136182|35.009367136182|35.009367136182|35.009367136182|34.509640758014|34.509640758014|34.509640758014|34.064488164557|33.207097945361|32.620625620014|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-36.357882125145|-37.242648874131|-38.15045738461|-38.15045738461|-38.15045738461|-38.173842326826|-38.337601652881|-38.399559011217|-38.44617694192|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-39.216498228464|-39.383385000778||-39.383385000778|-39.383385000778|-39.560985258501|-40.008979630668|-40.008979630668|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.239457812251|-40.239457812251|-40.239457812251|-40.361339690885|-41.408156000465|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-42.777251300563|-45.47444625403|42.033737152181|42.033737152181|42.033737152181|41.414709693151|41.322359807735|41.322359807735|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524||-44.798470673841|-44.798470673841|-45.130644251145|-45.130644251145|-45.766826021712|-46.247203181366|-46.247203181366|-46.247203181366|-47.087446343214|44.759595414292|44.759595414292|44.759595414292|44.759595414292|44.435105981972|43.870120461943|43.421800013121|43.179778173826|42.551976604883|42.142007734089|42.142007734089|41.86306625131|41.817295877174|41.684499766154|41.684499766154|41.546111453157|41.265123963998|40.802358230668|40.569058295441|40.422753303529|40.242504085966|39.330284504833|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346||-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.731949862346|-41.817166708691|-41.902091484137||-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-41.902091484137|-42.378991741679|-43.641656922789|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288||-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.685098177288|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863|-43.702620049863
01073|16219|/equities/gsi-group|R2000GROWTH|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884||-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-162.02544740995|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-164.31952142017|-169.82748287065|-169.82748287065|-169.82748287065|157.28223743942|157.28223743942|157.28223743942||157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|150.89247407413|148.43259730131|148.43259730131|148.43259730131|145.88510465391|143.59993873122|143.59993873122|140.7029857159|139.59314880323|139.59314880323|139.59314880323|136.71221076064||134.22801199018|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-149.290231833|-149.290231833||-149.290231833|-151.97397197848|-151.97397197848|-151.97397197848||-152.29219441023|-155.02024854639|-155.02024854639|-155.02024854639|-157.30638306913|-159.06708731449|-163.52408883802|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571||142.37729850939|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.00555837003|136.01256685618|133.70701398191|129.19294404539|129.19294404539|129.19294404539|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|125.93042334786|123.60996810584|123.60996810584|119.05108082723|113.8297793349|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-127.33640134665|-127.73378200368|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-131.12757165838|-131.88737691531|-131.88737691531|-131.88737691531|-131.88737691531|-134.75819623348|-137.81718583015|-137.81718583015|-137.99103777972|-137.99103777972|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036||-143.55825480121|-143.55825480121|-146.60750896287|-149.61056276772|-151.18228982791|-156.57921085208|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|143.81689223395|141.11598543708|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|140.00564689826|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|137.79962551582|121.08625128521|117.17806013705|113.53025477332|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.86646820168|112.84467105065|112.84467105065|112.84467105065||112.84467105065|112.84467105065|112.84467105065|112.84467105065|111.91907563909|109.61341758022|-125.79869215727|-125.79869215727|-125.79869215727||-125.79869215727|-125.79869215727|-127.08038644143|-127.08038644143|-129.65932093007|-132.34035757231|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972||-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-134.44413091972|-135.74076782149|-139.80002785282
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|73.879946168182|73.879946168182|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898||72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397||71.041454086397|71.041454086397|70.499393208926|70.395020583168|70.395020583168|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|68.569199466121|66.551332367142|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-71.064878428598|-71.230616299807|-71.230616299807||-71.230616299807|-71.230616299807|-71.990235972918|-71.990235972918|-73.557485024705|-74.184979139185|-74.97858628787|-75.848856204842|-75.848856204842|-75.848856204842|-75.848856204842|-75.876503249114|-76.543275751824|-76.543275751824|-76.893087508673|-78.454545897901|-79.20004730165|72.304881338745|72.304881338745|72.304881338745|72.304881338745||72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|70.734341540156|69.787048037646|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-77.040499309206|-78.397666299237|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|71.421846499346|71.415383354715|69.250427051707|68.532696650419||68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|64.105557866785|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|63.430807911621|63.430807911621|63.430807911621|63.430807911621|63.307562972955|62.286078239736|62.286078239736|62.286078239736|61.856981888145|60.351866658893|59.464073322842|58.789522540381|58.419502995912||58.419502995912|58.419502995912|58.419502995912|58.419502995912|58.419502995912|56.302778851659|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.598964950105|-65.319959504362|-65.870135928078|-65.870135928078|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-69.034426779678|-69.301584132435
01075|16045|/equities/exponent|R2000GROWTH|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966||-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-104.08408751222|-106.7970408834|-106.85652653479|-106.85652653479|-106.85652653479|-106.85652653479|-107.56935616996|-107.56935616996|-107.56935616996|-107.56935616996|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063||101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|97.53939001362|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708||-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-106.32132785681|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681|-106.32132785681|-106.5786936853|97.398294216346|97.398294216346|97.398294216346|97.398294216346|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|95.414600053144|95.414600053144|95.414600053144|95.414600053144||95.081922893244|95.081922893244|95.081922893244|95.081922893244|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.744945535502|91.722399452392|91.722399452392|90.323422673746|88.569909470394|88.33531249344|88.33531249344|87.869236239456|87.859184946865|87.859184946865|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.749873701014|-94.749873701014|-95.22263671654|-95.835497552904|-95.835497552904|-95.835497552904|-95.835497552904|-98.184444302489|-98.923985236409|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423||-98.976639557423|-98.976639557423|-100.56237708258|-101.03708893642|-102.71447475073|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.904275106933|95.828815433213|95.716505656451|94.265840143859|92.315936188896|91.459374221387|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|91.269688795375|88.985765243423|87.855293036448|87.663709666647|87.663709666647|87.663709666647|87.663709666647|87.497985445037|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|86.639779322592|85.376977754133|84.384062670555|84.384062670555||84.384062670555|84.384062670555|84.384062670555|84.384062670555|84.384062670555|83.012069383028|-89.265243525363|-89.265243525363|-89.265243525363||-89.265243525363|-89.321108494707|-90.730083160572|-90.730083160572|-91.870494079781|-93.937771691429|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533||-95.578599932533|-95.578599932533|-95.578599932533|-95.578599932533|-95.931875439313|-95.931875439313|-95.931875439313|-96.015412882331|-97.487530960072|-97.487530960072|-97.487530960072|-97.487530960072|-99.357598130744|-99.357598130744|-99.357598130744|-100.33066730239
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||-165.49030925765|-165.49030925765|-168.14479077672|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455||-171.17430858334|164.78066099079|164.78066099079|164.78066099079|164.78066099079|-172.66818631454|-172.66818631454|-172.66818631454|-173.71003578675|-173.71003578675|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-179.22456802078|-180.90309041019|-184.1575848579|-188.16453774765|-191.39936228146|-196.40873220618|-198.24248545099|-200.45852216965|-200.45852216965|-200.45852216965|-200.45852216965|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-202.00054673523|||189.6216154168|186.65234608893|-194.80253090807|-194.80253090807|-194.80253090807|-197.32194783889|-197.32194783889|-198.38660809952|-198.52568221046|190.28267746264|190.28267746264||187.78769222668||187.78769222668|187.2868796076|185.87300377706|185.87300377706|185.87300377706|||183.06944996361|176.57549409341||173.13829771094||166.18586355903|164.0295809293|162.08564191662|157.07792796915|153.43737957587|153.43737957587|153.43152716546||-161.91623071708|-161.91623071708||-161.91623071708||-162.50585968158|-162.50585968158|-167.43106766863|-167.43106766863||-171.2795155967|-171.89001692277|164.35411676382|164.35411676382|-173.08654367687|-175.22612155214|-175.22612155214||-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-177.18076900979|||-177.18076900979|-177.18076900979|-177.18076900979|-181.33974588734|-183.25693912883|-187.01211632384|172.1039583607|160.20383987642|158.33288489687|144.64042993505|-156.63484340294|-156.63484340294|-159.68037409897|-160.72198913857|-160.72198913857|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699||||||-161.82011890699|-161.82011890699|-163.20012431994|||-171.10364104261|154.3788714129|154.3788714129|154.3788714129|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|144.25850146207|135.89898260868|131.40645722645|131.40645722645||131.40645722645|131.40645722645|131.40645722645|131.34963887142|131.34963887142|129.90459837303|128.76938278716|128.76938278716|115.02097694125|100.77052552663|92.620032601473|76.462262582909|-227.84249003714|92.565011307205|-203.23332076977|110.9513128498|-175.23910180961|137.94656115731|-141.28822060469|182.91413454608|175.68944501431|174.17491605051|168.1265775602|163.77424769058|158.07694747331|153.34549424254|142.40388167791|135.55653957186|122.04949234656|-155.20862442993|160.78820401272|154.11132538143|-123.99741096162|-130.20601208633|175.83720511391|168.52301236208|159.07724148494|156.45455825159|156.45455825159|152.42395493531|151.50660808377|145.36011958445|137.82847335962|133.35219031603||133.10131657158|130.56702648307|-146.07664175933|186.80748194302|186.80748194302|172.62442756853|162.24935718335|154.39761899088|154.23623416793||146.66165382855|146.66165382855|146.66165382855|134.78517227695|130.37584159459|130.37584159459|124.35648014905|-204.5894581172|173.34115215439|-163.59650001373|212.8772239702|211.48803965439|202.31280885129|199.9631371541||186.36180719217|174.63478929555|173.77989152081|173.77989152081|160.93834823396|160.93834823396|160.93834823396|160.93834823396|-183.72099300197|-195.28443480389|180.58949840447|173.8862180487|-163.34867628242|209.72259353901|207.13621448098|207.13621448098
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-59.342841360465|-60.157046235817|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.825459459958|-60.825459459958|-60.825459459958|-60.825459459958||-62.924955133528|-64.288282557693|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148||58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|53.071984582328|53.071984582328|52.948870794743|52.948870794743|52.629793565418|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213||-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.969706027483|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885||50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.112715563784|49.242462407229|47.354127524824|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-65.95357929992|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.569566045319|-69.454517031285|-70.591802603263|56.577423401041|56.577423401041|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|53.614998192783|53.614998192783|53.614998192783|53.614998192783||53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.202402073655|53.202402073655|52.742112431828|49.945512589485|49.945512589485|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708||49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|43.52559950801|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-62.037514678431|-64.283349769858|-65.705389624997|-69.828211711694
01078|17254|/equities/staar-surgical|R2000GROWTH|63.625455584559|63.625455584559|62.379399739408|61.885168140358|60.746294305531|59.81088203612|59.494593982598|58.282045343077|-65.770194463446|-65.770194463446|-65.770194463446||-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.88660306899|-67.791226386673|-68.73413933609|-72.387654716153|-72.955122875261|66.462392161612||66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.21215833373|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315||61.114154018827|58.929058884986|56.853402931832|55.668223733529|50.553022564368|49.312246734253|47.438605871854|-56.27475771664|-56.27475771664||-56.27475771664|-56.413617820192|-56.417369182523|-56.417369182523||-58.426521839495|-59.148914299404|-59.480929175025|-59.480929175025|-61.897511790203|-65.268345857115|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-66.932744477495|-67.976381591409|-69.095017706047||-69.095017706047|-69.095017706047|-69.872242700933|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-72.648889925541|-73.562932335074|-74.351905441499|-74.351905441499|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-81.49959151661|-83.074098581689|-83.074098581689|-83.074098581689|-83.074098581689|-84.430370277114|-84.430370277114|-85.02671219481|-85.02671219481|-85.02671219481|-86.069965538857|-90.170846075347|-93.327873246821|-93.327873246821|-96.597639314501|-100.4634872456|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267||-105.12429291445|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|80.976791181041|75.848997779935|75.848997779935|75.848997779935|74.658141590746|74.658141590746|73.426826770208|70.715967716002|70.630706960652|69.410226378941|67.791362694131|67.639290627756|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|65.665662250232|64.430183261977|62.471983960515||62.471983960515|62.471983960515|62.471983960515|62.471983960515|62.452761600686|60.472512296254|59.046516792873|59.046516792873|59.046516792873||59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|55.729514220135|55.084653963399|53.500124842238|53.500124842238|-68.158427881014|-68.158427881014||-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.86436427833|-70.091601253339|-70.091601253339|-70.091601253339
01079|16678|/equities/microstrategy-inc|R2000GROWTH|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|27.63853037955|26.682741449223|26.682741449223|23.762268487995||23.55690583131|23.55690583131|23.506373181843|23.47993073519|22.555677573504|21.762042434813|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.929865300495|20.893065915989|20.138128159761|-25.012929983149|-25.012929983149|-25.012929983149|-25.012929983149|-25.012929983149|-27.125144184972|-27.952383029621|-28.726704054586|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275|23.290514317275||23.290514317275|23.290514317275|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.27305349362|23.259574826692|20.57336312768|20.35618094865|20.02548344272|20.02548344272|19.764278333941|19.764278333941|19.764278333941|19.197559482034|18.51343622621|18.51343622621|18.51343622621|18.51343622621||16.687735138293|15.724483130107|14.929203481287|13.905365699762|13.45946221245|-17.230625513478|-17.230625513478|-17.230625513478|-17.230625513478||-17.230625513478|-17.407639904468|-18.107794147563|-18.912493288331||-19.867937789816|-20.072040595897|-20.684183586844|-21.155898718048|-21.540554951749|-22.193782222626|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009|-22.220197364009||-22.220197364009|-22.220197364009|-22.448616897967|-23.352177845004|-23.408936695998|-23.408936695998|-24.395596297521|-24.691212699171|-24.691212699171|-26.717624078587|-27.087702842107|-30.684724908792|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|22.387413644717|20.207793182715|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.558453343442|19.409978046009|19.409978046009|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-23.616753554327|-24.323387861232|-25.102252536326|-25.102252536326|-25.69589165108|-26.693824221211|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896|-27.089187619896||-28.204652783839|-28.393836654522|-30.103540594157|-30.544211474586|-30.992080149307|-32.632266611142|-33.594801978175|-33.594801978175|-33.970035848689|-34.101336913718|-36.291597319326|28.330641848547|28.330641848547|28.330641848547|28.330641848547|27.399397822935|27.399397822935|26.786331146645|26.650547320077|26.650547320077|24.560786714315|24.560786714315|23.235617732736|21.961996608015|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.851896268487|21.752566339498|21.752566339498|18.336241088449|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544|-22.664306396544||-22.664306396544|-23.194230762124|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267|-23.746342821267||-23.746342821267|-23.973158433865|-24.135257206373|-24.135257206373|-24.187507110627|-28.148897124432|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518|-28.734900624518||-28.734900624518|-28.734900624518|-28.734900624518|-28.903778030878|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-30.350103665017|-31.633448283566|-34.759942867902|-36.078269484471|-40.080854524981
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-16.046319261061|-16.301187902542|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.460028416348|-16.460028416348||-16.460028416348|-16.460028416348|-17.061420659702|-17.749911763581|-18.284295713177|-18.284295713177|-18.284295713177|-18.966439948336|-19.482826197903|-19.482826197903|-19.793696364606|-19.852817009131|-19.852817009131|-19.852817009131|-20.113130196642|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-21.575877079647|-21.963307682322|-22.604424811785|-23.154195625193|-23.154195625193|-23.154195625193|-23.557705701068|-24.255784896429|-24.443649825582|-24.840165307267|-25.951295616608|-26.207549998475|-27.076444887798||-28.005494514749|-29.226105813235|-30.257338872718|-30.351488395054|-30.74063517174|-30.74063517174|-32.110653614082|-32.110653614082|-32.110653614082|-32.110653614082|24.58579232482|24.58579232482|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.990172465402||-28.889609988038|-28.889609988038|-29.770012517407|-29.770012517407|-30.697791465603|-31.248656679616|-31.972227556293|-31.972227556293|-31.972227556293|-31.972227556293|-32.55247485062|-32.741917047462|-33.215463542896|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.993621592299|-34.426246701099||-35.598606915846|-36.112896967348|-36.995997694263|-37.910922248581|-37.910922248581|-40.32713541214|29.818564448039|29.818564448039|27.410627613774|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.801810912986|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.445103085648|-39.242980970951|-40.356090137266|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-43.446195812032|-45.947161589513|-46.292401325316|-46.467113295761|-47.783460607758|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746||-49.827421251572|-49.827421251572|-51.566579253185|-51.59175258953|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-53.958294879797|-57.06588195364|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|40.05785310865|37.883726735916|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|34.448935571401|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|32.539346727675|31.995385948094|31.13903546629||31.13903546629|31.13903546629|31.13903546629|31.13903546629|31.13903546629|30.978906051954|27.206563941462|-34.617022964792|-34.617022964792||-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-35.759975298065|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569||-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-39.275853676414|-39.275853676414|-39.51606129076
01081|16420|/equities/j2-global|R2000GROWTH|-79.114066862968|-79.114066862968|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403||-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.665474288122|-79.665474288122|-80.824236940958|-83.136761002649|-83.696675941799|-84.517140359188|-84.643641448676|-84.643641448676|-84.643641448676|-85.673216264181|-87.190794221486|-87.578234450715|-87.578234450715|-89.423597513192|-89.915731201634|-89.915731201634||-90.134701369058|-92.105620726226|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|83.44378098871|83.44378098871|83.44378098871|83.44378098871|82.13503572042|80.885042703387|80.885042703387|79.432268924445|78.265415079291|78.265415079291|78.265415079291|78.265415079291||78.265415079291|78.265415079291|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815||-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815||-84.754699128994|-84.884943001942|-85.115394913949|-85.115394913949|-87.374604476599|-88.355668453274|-90.145190137292|-92.34345872955|-92.34345872955|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|82.347187447963|82.347187447963|82.347187447963|82.294378943375||80.926531786313|80.660593315885|80.660593315885|80.660593315885|79.99530101917|79.99530101917|79.049777096089|77.54836598323|77.198182645619|75.530757867827|69.540286553716|-78.512758763436|-78.512758763436|-78.512758763436|71.59581129557|71.59581129557|71.59581129557|71.127568801312|70.943529968111|70.943529968111|70.943529968111|69.669481150141|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-77.021972470681|-77.154689158776|-78.29465541771|-79.444774053359|-79.444774053359|-79.444774053359|-79.444774053359|-80.676973764393|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231||-82.338948083773|-82.338948083773|-84.697717905988|-85.710523235522|-86.090302798177|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|78.110337969884|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.845942436848|76.697244480197|76.697244480197|76.697244480197|76.079560839406|75.228400322322|75.208779543112|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|75.059954062719|74.142171214707|72.319131346419|71.983389399532|71.159976949058|71.159976949058|71.159976949058|71.159976949058|70.748303719982|70.222006608628|69.986396791298|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815|-77.728584017815||-77.728584017815|-77.728584017815|-78.021212395403|-78.021212395403|-79.085793822312|-81.748936698727|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173|-84.198884111173||-84.198884111173|-84.198884111173|-84.198884111173|-85.436539444136|-88.816711409012|-89.503571385719|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.552235301293|-89.586373947237|-91.350957709523|-92.060578909154|-95.534531053167
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-84.177226297834|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459||-85.124909074667|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-87.32069015604|-87.32069015604|-89.740213607216|-92.220239664078|-92.770261580149|-93.555013663681|-94.011645144929|-94.011645144929|-94.011645144929|-95.102383528274|-95.755650229308|-95.755650229308|-95.755650229308|-96.992388295965|-97.372095478725|-97.6779436879||-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|89.244588321262|89.244588321262|89.244588321262|89.244588321262|88.208151333655|84.772111355293|83.441235686925|82.795850814599|82.795850814599|81.980859887245|81.980859887245|81.980859887245|81.980859887245|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-88.153772308042|-89.127525702241|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-90.909190452409|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783||-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.235119514289|-93.694025971958|-95.90585939362|-96.26762180278|-96.657358168996|-98.769830281651|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.023488376554|87.023488376554|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-97.168085938266|-97.168085938266|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-100.77161842348|-100.88513539634|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248||-103.2997092678|-103.2997092678|-105.20328812619|-105.99587445811|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|97.102757712117|97.068397275596|97.068397275596|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|94.880572760765|92.044358002548|88.529950816768|88.190963213763|88.190963213763|88.190963213763|88.190963213763|86.681628590514|85.110144065144|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|83.276718884354|-90.897544090667|-90.897544090667||-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667||-90.897544090667|-91.713938387145|-95.206744698229|-95.206744698229|-97.765577028794|-101.6675873847|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359||-105.93457732359|-105.93457732359|-107.89480818818|-110.07832445625|-110.07832445625|-110.07832445625|-110.92369243308|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-120.31487926253|-121.5547940425|-121.5547940425|-121.5547940425
01083|1096129|/equities/upwork|R2000GROWTH|-11.469010010669|-11.469010010669|-11.469010010669|-11.489732679735|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244||-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.778830548726|-12.02258960031|-12.070098837465|-12.258548452347|-12.258548452347|-12.578314359419|-13.145504694772|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.31403648906|-13.873096387177|-13.886217665439|-13.961075438135||-14.185033521247|-14.661701222322|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|11.611184563394|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.138172500988|11.138172500988|11.138172500988|11.116024884537||10.844233204872|10.661692542004|10.318547533802|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716||-11.59460351716|-11.59460351716|-11.59460351716|-11.78011489191||-11.808413079226|-11.808413079226|-12.202403230627|-12.407392575961|-12.719602985097|-12.991225846292|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.522658620916|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.963538121008|-14.145998763481||-14.145998763481|-14.145998763481|-14.562776935806|-15.68030753479|12.29027745086|12.29027745086|12.29027745086|11.582807984154|11.403120586387|-14.053184530481|-14.053184530481|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.554902246076|-15.003224296126|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.459712554536|-15.82329167428|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.185510087879|-16.24695547518|-16.261883428764|-16.261883428764|-16.362648305045|-16.706275737668|-17.281139731832|-17.921808590648|-17.921808590648|-18.257565778889|-18.785071949603|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.41447742435|-19.41447742435||-19.695009502028|-19.695009502028|-20.384738865342|-20.384738865342|-20.384738865342|-20.697322086946|-20.697322086946|-20.697322086946|-20.697322086946|-20.96391254493|-21.595964178204|-22.162239110867|-22.883042481652|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-23.436265066752|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.762557296421|20.445625305681|20.445625305681|20.445625305681|20.445625305681|19.940140724744|19.188488642999|18.52498813981||18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|17.102698335428|-20.993100390242|-20.993100390242||-20.993100390242|-20.993100390242|-20.993100390242|-20.993100390242|-21.049000988853|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467||-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.851387432855|-22.984829828591|-22.984829828591|-22.984829828591
01084|17239|/equities/sps-commerce|R2000GROWTH|141.01769139501|140.91969847384|140.23161945437|140.23161945437|140.23161945437|140.23161945437|140.00068770619|139.95910168987|139.18962002347|139.18962002347|139.18962002347||139.18962002347|139.18962002347|139.18962002347|137.80848418949|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748||136.18889525748|136.18889525748|136.18889525748|132.22600283464|130.57610781811|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|124.78949640991|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925||-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-138.52142061599|-138.52142061599||-138.52142061599|-138.52142061599|-138.52142061599|-139.74974520347||-140.02255209443|-140.36283406679|-141.23502659927|-141.23502659927|-141.23502659927|-141.23502659927|-145.49114741363|-147.06027109581|-147.06027109581|-147.06027109581|-147.06027109581|131.93160656553|131.93160656553|131.93160656553|131.93160656553|131.93160656553|129.92206603798|123.97256927262|121.34633835553|121.34633835553|121.34633835553||121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|119.34051759448|119.34051759448|-131.55906313285|-131.55906313285|-131.55906313285|-131.55906313285|-133.0995133544|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|118.86219204467|118.86219204467|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875||-130.25709839836|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|115.73150514714|115.0333353055|113.74537637636|111.06819468522|107.46410254399|105.61733414244|104.82231878253|104.20684083919|104.20684083919|104.20684083919|104.18941279495|103.95134323002|98.790383316418|-115.03876040924|-115.03876040924|-115.03876040924|-115.03876040924|-118.12584901903|104.82822149106|104.82822149106|104.82822149106|104.82822149106|103.18052289561|99.866230612453||99.866230612453|99.866230612453|99.866230612453|98.860812961454|98.737084579315|98.737084579315|-111.98105027727|-111.98105027727|-111.98105027727||-111.98105027727|-111.98105027727|-113.26494157525|-113.26494157525|-113.71660208937|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366||-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-114.75781147899|-115.30556621009|-115.30556621009|-115.62785148018|-117.87298778015|-117.87298778015|-117.87298778015|-117.87298778015|-120.98304243571|-127.02393161463|-129.55828954564|-131.34527888022
01085|17203|/equities/semtech-corp|R2000GROWTH|-23.954816097082|-24.309795743957|-25.139494241095|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843||-26.143781623918|-26.268090099845|-26.960432629623|-28.344036107635|-29.643928639729|-29.840476478293|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-32.5082008903|-33.205130427623|-33.205130427623|-33.205130427623|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.709723418854|-33.709723418854|-34.113025923462||31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|30.92970423652|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|29.375250254153|29.375250254153|29.375250254153|28.805276987817||27.971189669983|27.971189669983|27.971189669983|27.956877050815|27.847698116764|27.000163502676|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.613174403387|-30.613174403387|-30.906304744303|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089||27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|26.947670235864|26.947670235864|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.538583434474|-30.680698038087|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-31.52471201052|-32.043291220286|-32.722546296229|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.416804439519|-34.416804439519|-34.416804439519|-34.416804439519|-34.430894673637|-35.36099308152|-36.573263511479|-36.573263511479|-37.126403554082|-37.634337778224|-38.741486835627|-39.638873100444|-40.618750254495|-42.340343199126|-42.340343199126|-42.340343199126|-42.841536287115|-42.841536287115||-42.841536287115|-42.841536287115|-52.407262117384|-53.21763407601|-54.093305448835|-56.544590700563|-56.544590700563|-56.544590700563|-57.502878547704|-57.73069887801|-59.009600445348|-59.009600445348|-59.009600445348|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.994355768991|-61.791506231971|-62.534727985271|-62.815729134752|-62.815729134752|-62.815729134752|56.02175726791|56.02175726791|54.867508092409|53.650020493137|53.650020493137|53.650020493137|53.650020493137|53.650020493137|51.865578851288|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789||-59.648799690948|-60.949257397046|-60.949257397046|-61.436793242248|-61.436793242248|-61.436793242248|-61.436793242248|-61.778908697873|-61.778908697873||-61.778908697873|-62.504063465098|-64.017518187132|-64.017518187132|-64.297240522798|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847||-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771
01086|940768|/equities/healthequity-inc|R2000GROWTH|-61.72044884826|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393||-61.846067102393|-61.846067102393|-63.220029892348|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.739062085319|-64.739062085319|-68.617651296743|62.405673021576|62.405673021576|62.051773277147|61.174189902261|60.796042284386|60.319493648097|60.184993501819|60.159658798814|60.110828915706|60.110828915706|60.110828915706|60.110828915706|59.81403603196||59.81403603196|59.81403603196|57.555452819663|57.551614862899|56.577234239233|56.577234239233|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-63.177601768747|-63.36712517114|-63.36712517114|-63.36712517114|-63.36712517114||-63.36712517114|-63.36712517114|-63.36712517114|-64.178751037866|-66.206945682399|-66.58216187781|-66.684623689849|-66.857082547301|-67.142870149738||-67.565133211488|-68.338953147855|-68.413060014476|-69.031678750473||-69.031678750473|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006||-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.11348750651|-71.447764794696|-73.405294860589|-74.108937648918|-80.256041001375|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.085768146007|69.817276869315|69.428516804625|69.428516804625|69.428516804625|69.397836088526|68.250969117867|66.638301206945|65.552000391614|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|64.728932991783|64.698262151921|64.627539073767|64.627539073767|64.627539073767|62.541153814331|61.717949021675|59.981057181201|59.462843647946|59.462843647946|59.462843647946|59.462843647946||59.462843647946|59.462843647946|59.462843647946|58.651215808644|57.318945411123|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.809678393034|-65.080098835808|-65.080098835808|-65.441824930986|-65.441824930986|-65.441824930986|-65.441824930986|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344||-68.20443799718|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957||60.372397632569|59.894664552439|59.894664552439|58.802684548419|57.275947580884|57.275947580884|57.275947580884|57.275947580884|57.275947580884|56.765862324294|56.765862324294|55.560907144846|55.560907144846|55.560907144846||54.979339992008|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-64.439189180283|-64.49911417845|-65.611417928042|-67.119352515871
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-96.467186499808|-97.00672598634|-97.00672598634|-97.00672598634|-97.00672598634|-98.301359714776|-99.353536257663|-99.353536257663|-99.452648689933|-99.452648689933|-99.452648689933||-101.77478594536|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.44239526008|-103.44239526008|-105.08261304668|-107.50895896309|-107.50895896309|-107.50895896309|-107.65550714459|-111.80223382508|-111.80223382508|-114.55414828763|-115.56738852909|-117.48542912195|-119.01878285617|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476||-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378||100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|97.76866430222||97.76866430222|97.510407913382|95.501009080869|92.881118454383||89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.073532194156|89.073532194156|89.073532194156|88.735310827942|88.735310827942|88.735310827942|88.555414079794|87.196414814137|86.612122655503|86.612122655503|86.612122655503|86.612122655503||86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|82.979027563325|82.729473968337|-100.25558498074|-100.25558498074|-101.97492401307|-101.97492401307|-102.21447000613|-102.21447000613|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-103.61510662491|-108.0197118593|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-111.72964339652|-114.84293720897|-116.69882130817|-119.10090897034|-120.41776140476|-122.18112032441|-123.15879113619|-123.15879113619|-123.54724249949|-123.54724249949|-124.6091606894|-125.339342413|-130.41149341801|-131.51630785473|-131.51630785473|-131.51630785473|-132.97200862575|-134.57778603951||-135.39992468348|-135.39992468348|-136.7160290876|-138.95058453513|-140.64843043169|-142.88782845122|-142.88782845122|-142.88782845122|-142.88782845122|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-144.60930487369|-145.82895074128|-146.53766065437|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.02278547062|-147.99530950933|-150.91479583746|-156.04588589144|-161.97514475134|-167.45210751723|-175.21722697362|153.74093445308|153.74093445308|-168.74445215189||-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-168.74445215189|-169.12778475211||-169.12778475211|-171.60003834218|-175.35226631662|-178.60140949378|-181.88462952651|-189.07630548518|-194.69423008011|-196.82358572269|-198.64454081086|-200.80504314135|-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586||-201.66293320586|-201.66293320586|-201.66293320586|-201.66293320586|-206.09035078598|-206.09035078598|-209.12956371918|-224.06396124777|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|-224.26969785912|198.25329073734|198.25329073734|198.25329073734
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-37.61181821191|-38.055353051685|-38.166453977716|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372||-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-39.743612218493|-40.313470305476|-40.313470305476|-40.766635300356|-43.32903965495|-45.351711363505|-46.306934211085|-46.306934211085|-46.306934211085|-47.207204868871|-47.43306059581|-49.12701113734|-49.881678719359|-50.278811078422|-51.053400257288|-52.146000786024|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806||-52.654203551806|-52.654203551806|-52.654203551806|-52.85244808572|-53.214106669883|-53.28595322024|-54.532724469361|-55.62802727295|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039||-55.901660944039|-55.901660944039|-56.487402625674|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121||53.685160484121|53.685160484121|53.685160484121|53.685160484121||53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|52.264326820923|51.717308638441|51.283119437814|51.106243819793|49.79471537228||49.246905291031|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|47.933815697706|46.521729500069|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.630999858199|43.565278484886|43.133306094237|43.133306094237|42.368674141641|41.777414170102|41.299881444297|41.299881444297|41.299881444297|41.299881444297|40.563758304739|40.018895496952|38.434886471019|38.281261567259|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.905029086674|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387||-44.445796684191|-44.445796684191|-45.239218927936|-45.283663321813|-45.283663321813|-46.517958907374|-47.199400244034|-47.240099312069|-47.240099312069|-47.240099312069|-47.956221449377|-48.605434210597|-48.605434210597|-48.605434210597|-48.605434210597|-49.232146350872|-49.47867386431|-49.47867386431|-49.47867386431|-50.35019273328|-51.04410224013|-52.466225677645|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|46.036482996954|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|45.974747895863|43.300551996923|42.952227714412|42.952227714412||42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.952227714412|42.356531435907|42.356531435907|42.356531435907||42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907|42.356531435907||42.356531435907|41.497814079855|40.604516661535|39.549462239402|39.549462239402|38.738593119667|38.534478363047|38.534478363047|38.017419162337|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-42.979021704542|-43.01946710254|-43.761124437663
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763||-15.43944145002|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-16.26994465038|-16.26994465038|-16.567716791065|-16.758068510593|-17.263942714865|-17.412992526353|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103||15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.33382523538|14.33382523538|14.33382523538|14.33382523538||14.33382523538|13.721695613876|12.567389223327|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417||-16.270082897417|-16.270082897417|-16.270082897417|-16.603282107236||12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721||12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|11.310613714826|9.8606821554374|9.4507875028067|9.4507875028067|9.4507875028067|9.3547636207401|8.7141816545923|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|7.6367302056313|5.854700472196|-10.044690856423|-10.044690856423|-10.046323150492|-10.101470304966|-11.152744851112|-11.249999761581|-11.249999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|54.471670409296|54.471670409296|54.471670409296|54.34458358669|54.263449434702|53.800239356871|53.800239356871|53.800239356871|53.652757203707|53.158200939638|52.040609904632||52.040609904632|52.040609904632|52.040609904632|52.040609904632|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.829059853189|51.829059853189|51.829059853189|51.829059853189|51.712033311209|51.712033311209|51.712033311209|51.712033311209||51.712033311209|51.588927206818|49.626448984259|49.626448984259|49.626448984259|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|48.639686395569|48.574561071872|48.574561071872|48.574561071872|48.574561071872|48.574561071872||47.735624472829|47.141804130577|47.051172053045|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.58007562821|46.58007562821|46.00286163958|45.211511873229|45.033924531849|45.033924531849|45.033924531849|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.665874109803|43.353470495607|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|42.523475032058|-46.760876639599|-46.760876639599|-46.760876639599|-47.654864823282|-47.828968185775|-47.828968185775|-48.376353310868|-49.724837461362|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818||-51.247567332044|-51.306187696208|-51.875763225279|-52.453464401786|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.034002133898|48.226057711235|47.597999867823|47.597999867823|46.59388998816|46.455988129748|45.7483185759|45.582023089772|44.857802331057|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-50.043863117749|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.018680037013|45.40926508451|45.40926508451|45.40926508451||44.396405903768|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-50.288485611577|-50.527512195546|-50.527512195546|-51.718348638701
01091|1027143|/equities/redfin|R2000GROWTH|7.4269927039887|7.4269927039887|7.4269927039887|7.4269927039887|7.3574803157146|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.1065542525015||7.1065542525015|7.1065542525015|7.1065542525015|7.0978377997833|6.6589866942782|6.4622076161062|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3296427189121|-8.7036574338911|-8.7036574338911|-8.7036574338911|-8.7036574338911|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.552642114061|-9.9415358515778|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986||7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|5.9797890600039|5.463632099769|5.4118134632613|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825||4.9010857362149|4.7239842170474|4.4591488566661|4.0487764639616|3.9530848709477|-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.0745483326726||-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.3153314775684||-5.5142572396838|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|3.9957557698533|3.9752841813085|3.8332294655104|3.8332294655104|3.8332294655104|3.670532724621||3.5446080484904|3.5446080484904|3.5446080484904|3.5446080484904|3.37937471853|3.37937471853|3.37937471853|3.37937471853|3.1187495653971|-4.7246969063655|-4.7246969063655|-4.8512948878477|-4.8512948878477|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0587681955539|-5.2541866243374|-5.3513186309615|-5.5573748862645|-5.5573748862645|-5.6548052668462|-5.7214506864426|-5.9005005094605|-6.0711118615554|-6.4256795950384|-6.7935328823163|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.3522567601411|-7.484729406062|-7.5729376171145|-7.5729376171145|-7.694985006831|-7.694985006831|-8.2091498624196|-8.6359998132244|-8.8272219924414|-9.0619133609626|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.5496621096493||-10.006188232266|-10.006188232266|-10.604097664978|-10.979553501502|-11.19978130382|-11.749757216172|-11.919185874414|-12.061856690989|-12.22697378965|-12.576515058365|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.6089782592647|9.2383088929777|8.9143321846892|8.9143321846892|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-10.00357766773|-10.552564151041|-11.054515581388|-11.575017484314|-12.420019715237|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.965782453654||-12.965782453654|-12.965782453654|-12.965782453654|-13.09975809746|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-14.034130244168|-14.718200000031|-14.736708043703
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222||-17.553045860222|-18.038662185593|-19.128791321564|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.588621404424|15.588621404424|15.588621404424|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.280500264499|15.015334071421|14.969259833521|14.758622274604|13.954024961488|13.709017285117|13.709017285117|13.709017285117|13.709017285117|13.709017285117|11.59016032835|11.59016032835||11.59016032835|11.490733948241|11.336370352121|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.378894517851|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.3841980391913||8.8676926303374|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-11.369486330725|-11.381095990845|-12.123019712585|-12.123019712585|-12.670022030029|10.483166054629|10.483166054629|10.483166054629|10.483166054629|10.133661810438|10.133661810438|10.030179994945|9.7982561518134|9.6198527520307|9.6198527520307|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382||9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|8.8643375521701|8.3764862093441|7.4783174233428|6.9611864837001|6.2255291179364|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.0438335468601|-7.9224712567632|-7.9224712567632|-7.9224712567632|-8.3433013709722|-8.7153349223334|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.1075754133681|-9.262306156845|-9.7011735605875|-10.313247858118|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.448946550099|-10.448946550099|-10.507964802633|-10.507964802633|-10.682515940015|-11.230017804376|-11.436130734805|-11.485700365044|-11.662729959235|-11.662729959235|-11.662729959235|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894||-11.870943614288|-11.870943614288|-12.121048526018|-12.194498252039|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.807139978061|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.283080417399|10.20231165542|9.5425688387483|8.990076555315|8.5350850572225|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.1045551811593|8.0670061679833|7.7170663070931|7.7170663070931|7.7170663070931|7.6274732695965|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077||7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.2387379361556|6.4852642166797|-8.9330733549278|-8.9330733549278||-8.9330733549278|-8.9330733549278|-9.086942512273|-9.086942512273|-9.3924359816966|-9.8077067289813|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367||-10.275093280367|-10.275093280367|-10.275093280367|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.786567554633|-11.470074558435|-12.036749310161
01093|52417|/equities/celsius-holdings|R2000GROWTH|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.82370512343|-31.82370512343|-31.828021144425|-31.828021144425|-31.828021144425|-31.828021144425||-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.057038611919|-32.057038611919|-32.057038611919|-32.200404543383|-32.200404543383|-33.312489291809|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-35.144286833989||-36.016761049946|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-38.29887402832|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|31.36005657424|31.36005657424|31.296547447195|31.111377224169|31.111377224169|31.111377224169|30.50448203877|30.50448203877|29.548659410051|29.548659410051|29.548659410051|28.416728644428||26.45358480759|26.45358480759|26.45358480759|26.45358480759|26.45358480759|25.98998042552|25.215695059717|-32.766846426024|-32.766846426024|-32.766846426024|-32.766846426024|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.571774793969|-34.571774793969|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-37.864584852793|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326||31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|30.958590054812|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|28.65351624442|28.111992358641|27.270087877331|24.058777349324|22.933089381159|22.651585081883|22.154302823248|22.154302823248|22.154302823248|22.154302823248|21.251881514669|21.251881514669|21.251881514669|21.251881514669|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.843432261538|20.383081676774|18.377645865869||-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.476705586263|-22.670479778165||-22.670479778165|-22.670479778165|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|18.148621064203|17.722137028515|17.722137028515|17.15870100411|17.15870100411|17.15870100411|17.15870100411||17.15870100411|16.048741514509|14.346294172412|13.93777449117|13.93777449117|13.692342572586|13.56870867541|13.56870867541|13.56870867541|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-18.979376331693|-20.45264929282|16.168150925373
01094|21128|/equities/maximus-inc|R2000GROWTH|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.070221680062|77.341637048078|77.134037451559|75.881709262854||74.89023459965|74.37303737594|74.196713383477|73.792453482727|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-81.027276722035|-81.027276722035|-82.159752438953|-83.875281623658|78.364043253036|78.364043253036|78.364043253036|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041||78.259382216041|78.196538253962|78.154010861906|78.154010861906|78.154010861906|76.644176582267|75.579644207347|70.977933464435|70.66672977401|70.66672977401|70.66672977401|70.66672977401|70.66672977401|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418||68.402409126868|67.624898436456|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.440250874181|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|65.645215052184|64.007692967778|64.007692967778|64.007692967778|64.007692967778||64.007692967778|60.937655831846|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.112504508372|58.112504508372|57.147225197019|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|55.985762921718|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.75261440696|-60.896239391318|-61.274676683204|-61.274676683204|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.876998100979|-61.876998100979|-62.764440282962|-62.911602374339|-63.364038716157|-63.364038716157|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.92171252774||-64.126654183996|-64.126654183996|-64.358505182943|-64.553462052886|-64.553462052886|-65.452062377891|-65.452062377891|-65.608957248221|-65.8827291653|-66.151922032286|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.127564285196|61.948959401357|61.227732396907|60.351887957042|60.351887957042|60.271260833797|60.271260833797|60.271260833797|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928||59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|58.163934308927|-61.987719906331|-61.987719906331|-61.987719906331||-61.987719906331|-61.987719906331|-61.987719906331|-61.987719906331|-63.283020855057|-64.703357777184|-66.319841686428|-67.373158048193|-67.967673591552|-68.602414771118|-68.732687495591|-68.94298418191|-69.487760736179|-69.549324603009||-69.549324603009|-69.549324603009|-69.751471240424|-69.751471240424|-69.751471240424|-69.751471240424|-69.97108301311|-70.377680405085|-70.377680405085|-70.377680405085|-70.4006548145|-70.4006548145|-71.736838682777|-73.119264982681|-73.645632895105|-73.645632895105
01095|953821|/equities/wingstop-inc|R2000GROWTH|176.49786267796|173.74651215384|171.83390503801|171.52560011444|171.52560011444|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494||168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|166.1343894215|161.25931964666|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|154.57675583461||154.57675583461|154.57675583461|151.29334039268|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|141.49558194799|139.41731191921|137.26327870568|137.26327870568|134.46197905232|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177||-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-155.55124799392|-156.75081021677||-158.94034743189|-163.07982312175|-163.66147254277|-165.73821283235||-166.04944044632|-168.67993467696|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064||145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|143.36066947526|143.01283492585|141.51197729662|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|130.85045188847|130.85045188847|127.08489761289|-141.54518020266|-141.54518020266|-141.54518020266|-141.54518020266|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-146.70340544801|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|127.02480677632|123.02727062468|116.82065256176|109.04847632782||-127.43508841891|-127.43508841891|-127.43508841891|-127.43508841891|-130.02843059323|-136.59030533552|-136.59030533552|-136.59030533552|-136.59030533552|-137.94034195741|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|118.47678167702|117.94420054092|115.04506272022|115.04506272022|108.83840442966|108.20322371932|104.23635982377|100.88047036838|100.88047036838|99.935167627327|99.749069987395|90.287060269587|90.287060269587|90.287060269587|90.287060269587|90.287060269587|89.484513716424|84.280016427266|83.805572621279|81.404523337608|76.756884915247|76.756884915247|76.756884915247|76.756884915247|76.683206512547|74.566755032116|72.168890767157|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-89.206936514442|-91.18159597457|-92.277884568777|-93.873206127579|-96.672658573519|-96.672658573519|-96.672658573519|-96.672658573519|-97.791841757441|-101.72739135207|-101.72739135207|-106.13599640993
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-41.818519858879|-41.909785682235|-41.909785682235|-42.619762242143|-42.893041531619|-42.893041531619|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853||-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.205272654853|-43.921966530837|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|-45.039472363598|40.847222074329|40.847222074329|40.847222074329|40.847222074329|40.847222074329|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588||39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.708687176588|39.451867968804|39.451867968804|39.086874487673|39.086874487673|37.594303663875|37.345339201452|37.308505115393|37.308505115393|36.400005615953|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498||-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498|-38.856577308498||-39.083416841121|-39.142243981667|-39.142243981667|-39.142243981667||-39.142243981667|-39.142243981667|-39.428140434596|-39.428140434596|-39.708213153783|-40.209680680106|-41.181868795631|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.289613275021|-41.551237243513|-42.026260937434||-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.026260937434|-42.4530677676|-42.572853287039|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.325093255938|-43.346772284972|-43.567524269408|-44.192249645995|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-44.874992401393|-45.089221074002|-45.089221074002|-45.540799752227|-46.655335363803|-47.864260710012|-49.225289491294|-49.257545422049|-49.884215830136|-50.202738336246|-51.365266538903|-52.226961481621|-53.799956387999|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935|-54.625093525935||-54.625093525935|-54.625093525935|-55.084547963726|-56.104497449252|-56.887775121632|-57.392031111803|-57.392031111803|-57.392031111803|-57.392031111803|54.017896987135|54.017896987135|54.017896987135|54.017896987135|54.017896987135|53.943776184911|53.414193107679|52.980216293417|52.497462675398|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|51.50343379868|50.511594771157|49.023158813858|48.858234592438|48.358591923184|48.088159014855|47.564948643768|47.564948643768|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.406703138475|47.224669297673|46.688051804763||46.688051804763|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412||-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-52.052981631185|-53.36386793656|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998||-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.512318109092|-56.088685855399|-57.09858282187|-57.09858282187|-57.09858282187|-57.09858282187|-58.210683962642|-58.210683962642|-58.210683962642|-60.563540296354
01097|1052916|/equities/national-vision|R2000GROWTH|18.666706352717|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.2830029803|18.280281843684|-20.507421868787|-20.507421868787|-20.507421868787||-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.712134142436|-20.728561590382|-20.728561590382|-21.06923537593|-21.26465559382|-21.829706514089|-21.833841363819|-22.246489781177|-23.153044349657|-23.650587433694|-24.710474193226|-24.792750239517|-26.305327283172|-27.958119139438|-28.502355506426|-28.65289415519|-29.137660600528|-29.653789522233|-30.252542815808|-35.203380516506|-42.040701260541|-42.753398430169|-42.753398430169|-43.102665702303|-43.438782882053|-43.438782882053||39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|37.931289602198|37.353098896784|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378||37.157511084378|37.157511084378|37.157511084378|37.035226091945|37.035226091945|37.035226091945|37.035226091945|36.748694774402|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.085825737015|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.473578893883|35.473578893883|33.902866005614|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|32.828084014557|32.171206181471|32.079671322444|31.930749296191|31.026942331529|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-37.225492112948|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|32.635131155571|32.006874979364|32.006874979364|32.006874979364||32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|31.810972996142|31.698858494655|30.797618913536|29.510410785547|28.331769931306|28.331769931306|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.331511472111|27.331511472111|26.821924393315|26.133248109441|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839||25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494||-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-31.125101573712|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703||-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-35.050700363465|-39.696612235515|-41.724567912915
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|88.437023410353|87.956138885852|87.031264716648|86.351959473847|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723|-92.384905085723||-92.453273908788|-92.453273908788|-93.564193452391|-94.932739956626|-94.932739956626|-95.943601325097|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|86.641655151606|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-93.095607992738|-94.933010786473|-97.500013900796|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133||92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.672174218133|92.615470200595|91.876438367264|91.876438367264|91.876438367264|91.364381829783|90.793551505697|90.793551505697|90.643335205406|90.643335205406|90.065928836763|89.582042850993|89.582042850993|89.582042850993|89.08116395329||89.08116395329|87.460181526062|86.062979914212|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942||-94.218900217942|-95.815313027145|-95.815313027145|-96.667570403154||-96.767302092507|-97.518666798461|-97.518666798461|-97.518666798461|-98.760742565645|-99.441941575489|-99.865487129911|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666||91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.663481662056|88.564984371685|88.028869472635|87.022907931156|85.964098173094|85.964098173094|85.240424056531|83.744357740085|82.901886812454|82.901886812454|82.055986262699|80.948873574358|78.515415252162|75.929213697064|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464||-82.80570660464|-82.80570660464|-84.218006779|-84.4188951665|-85.066546353348|-86.55439926405|-86.55439926405|-86.55439926405|-87.160717182901|-88.421351730323|82.636094242638|82.636094242638|82.636094242638|82.636094242638|82.30954780215|81.344497252769|80.65388314069|80.360423796052|79.331636667098|79.331636667098|79.14653719779|79.11893144047|78.623482110564|78.623482110564|78.623482110564|78.623482110564|77.255534678107|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-84.830242762265|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842||-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235||-85.093961764235|-85.233842267878|-86.324777864635|-86.324777864635|-86.324777864635|-87.770305924084|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025
01099|15534|/equities/balchem-corp|R2000GROWTH|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032||-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-133.93970417975|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-135.13290680645|-138.45323232808|-138.50716209606|-138.50716209606|-141.55795669771|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386||129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|127.12664114625|126.76071852214|125.20968117722|122.52714395532|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456||117.68845805262|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-131.13679729703|-131.13679729703||-131.13679729703|-131.13679729703|-131.13679729703|-131.6514400509||-131.96634914588|-131.96634914588|-133.80594308852|-133.86095157669|-133.86095157669|-134.38660977732|-138.74289590397|-142.88406904689|-142.88406904689|-142.88406904689|-143.52600647464|-143.52600647464|-143.52600647464|-143.52600647464|-144.58778469666|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331||131.50271995315|131.50271995315|131.50271995315|130.67942983669|130.67942983669|130.67942983669|130.67942983669|129.44215077341|128.90905749997|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.16030120053|127.34811654796|126.26901526704|124.51058340354|123.09211381589|122.04195186946|122.04195186946|122.04195186946|122.04195186946|122.04195186946|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-131.32806045252|-132.59665453565|-132.59665453565|-132.59665453565|-132.59665453565|-136.5023931147|-139.1971051562|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002||-139.30928919002|-139.30928919002|131.14073831148|131.14073831148|131.14073831148|131.14073831148|131.14073831148|129.93510888038|129.93510888038|129.93510888038|129.4865179373|128.72556880593|127.82035873863|127.0473502315|126.04177084642|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-136.43177758928|127.71589131124|127.71589131124|126.07431374399|125.56150752929|125.56150752929|125.3772245185|124.12163774353|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|120.64684004358|119.50053347545||119.50053347545|118.05146131468|116.56809351127|116.16287869524|115.52486874341|112.87985480361|-123.57933584581|-123.57933584581|-123.57933584581||-123.57933584581|-123.57933584581|-126.24204133761|-126.57448995126|-127.17443463552|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|-128.01294214111|-128.01294214111||-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.22030440244|-128.22030440244|-128.22030440244|-128.22030440244|-130.1959921626|-130.1959921626|-130.81388121487|-132.13042397898
01100|15371|/equities/alkermes-plc|R2000GROWTH|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.458937882071|27.458937882071|27.458937882071||27.458937882071|27.458937882071|26.784930280718|26.3027006298|26.132445563839|25.941050995242|25.659500427656|-27.675992306761|-27.675992306761|-27.675992306761|-27.675992306761|-27.975547164339|-28.219128636691|-28.219128636691|-28.219128636691|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982||26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.40326304715|25.903069764168|25.670633719796|25.498234737549|25.498234737549|25.498234737549|25.370937851518|25.370937851518|25.218820708161||24.744800930957|24.530355877942|24.530355877942|24.530355877942|24.530355877942|24.530355877942|23.981291058059|23.981291058059|23.981291058059||23.858100099029|23.608445241122|23.590520607534|23.590520607534||23.590520607534|23.590520607534|23.590520607534|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.048017354567|22.752462753278|22.060736321323|22.016903261403|22.016903261403|22.016903261403||22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|21.241557814523|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.214165209086|-24.214165209086|-24.417405338587|-24.848402318029|-24.848402318029|-24.961558457512|-25.2714536679|-25.546615601933|-25.597350333969|-25.812055401052|-25.976388816432|-25.976388816432|-25.976388816432|-26.012234201351|-26.012234201351||-26.012234201351|-26.012234201351|-26.012234201351|-26.012234201351|-26.355815664838|-26.902850221606|-27.046028093998|-27.046028093998|-27.046028093998|-27.464475371776|-27.644971876606|-27.937747563769|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.263996874277|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-29.535426807284|-30.605763223303|-31.91251498078|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.022232313187|27.574424394006||27.110584892683|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524||-30.464554992524|-30.464554992524|-30.568751491919|-30.568751491919|-30.568751491919|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767||-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-31.030433690987|-31.176460522735|-31.176460522735|26.861772603763
01101|1054949|/equities/evoqua-water|R2000GROWTH|47.318543545609|46.884784429406|46.884784429406|46.884784429406|46.884784429406|46.8259063507|46.8259063507|46.557237085617|46.557237085617|46.557237085617|46.557237085617||46.557237085617|46.557237085617|46.557237085617|46.557237085617|46.340263191105|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.515208808701|-49.653565715993|-49.82545106701|-49.82545106701|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972||46.888627701972|46.888627701972|46.888627701972|46.506332328259|46.506332328259|46.278127608401|46.278127608401|46.044858863731|45.877196553438|45.520796049633|45.520796049633|45.136440529866|44.332714149735|43.778014577518|43.751618301277|43.751618301277|43.751618301277|43.751618301277|43.751618301277|42.121241794035|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.888558358587|40.103138655735|40.103138655735|40.103138655735|40.103138655735|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.251697020249|39.251697020249|39.251697020249|39.251697020249||39.140774678871|38.703423553974|38.703423553974|38.703423553974|38.703423553974|38.703423553974|37.457337121468|36.456273478614|36.456273478614|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.100221817474|34.160246947055|33.576939161889|33.106044513508|32.129681217683|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.730954667031|-36.984942472643|-36.984942472643|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.623897695973|-37.623897695973|-37.623897695973|-37.623897695973|-37.751551045791|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|-37.588949051327|-37.588949051327|-37.588949051327|-37.588949051327||-37.588949051327|-37.588949051327|-38.452719625308|-38.708576556128|-39.188976892809|-40.669417099798|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|36.835589313512|36.554542223617|36.050324404687|35.398016897801|35.398016897801|35.284578711857|35.252870105578|35.252870105578|35.252870105578|35.252870105578|35.252870105578|34.577355198147|33.499282205637|32.665735634669|32.665735634669|32.665735634669|32.179704675524|31.390229129625|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709||-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-35.521677262039||-35.568531202443|-35.65836818921|-36.316256973325|-36.316256973325|-37.460841573144|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.734246368865||-39.734246368865|-39.734246368865|-39.734246368865|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-41.066659309177|-41.066659309177|-41.204367639729|-41.204367639729|-42.625965968446|-44.999961314021
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|42.48470954702|42.48470954702|42.474646404742|42.474646404742|42.474646404742|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853||42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|41.025586103739|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|40.418078975444|39.956755298779|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848||39.564027667848|39.564027667848|39.564027667848|39.518085983956|39.490139631202|39.490139631202|39.490139631202|39.435570280885|39.435570280885|39.435570280885|39.435570280885|39.435570280885|36.603411296049|35.293884237006|35.293884237006|35.293884237006|35.21581248848|35.21581248848|35.21581248848|35.21581248848|33.800977910883|-39.752701181162|-39.752701181162|-39.752701181162||-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-40.306207842883|-40.306207842883|-40.306207842883||-40.306207842883|-40.306207842883|-40.306207842883|-41.027175050374||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.297808110413|-41.297808110413|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|32.394834873196|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.614555430709|-35.739506059552|-36.812228738892|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-39.396541451428|-39.396541451428|-39.396541451428|-39.623103511569|-41.036503249007|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714||-42.646585563714|-43.039539871276|-44.758627479534|-44.758627479534|-45.182920422002|-46.107134675367|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.428805587054|-46.926450991366|-47.526852919406|-47.526852919406|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.923938483705|43.232154760879|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-52.723322840561|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372||-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.971169460154|-54.409354091062|-56.235394451766|-59.484880842267
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|82.698298903069|81.631949817429|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505||-88.404833888505|-88.475096702017|-88.669451183122|-89.099430559646|-89.099430559646|-89.692698265193|-90.084142808667|-90.084142808667|-90.084142808667|-90.084142808667|-90.771547243056|-91.378345867912|-91.378345867912|-91.378345867912|-91.378345867912|-92.028717885326|-93.052466165038|-94.915882394897|-94.915882394897|-95.912575801687|-95.912575801687|-95.912575801687|-97.378416997941|-98.168245720369|-98.644160402596|-98.848788725866|-100.24643356219|-101.19159393194|-103.18371581902|-103.30106904628|-104.92979831301|-105.66922272138|-105.69691772916||-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-107.58315375598|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-114.46440468527|100.75519494314||100.75519494314|100.75519494314|100.75519494314|100.21647702052|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469||-111.04276934469|-111.94063825769|-111.94063825769|-112.14848613919||-112.96943007775|-113.10681818112|-113.10681818112|-113.10681818112|-114.85478611107|-116.45587645764|-119.50669131009|-123.84782573612|-125.8764747186|-126.38441292924|-129.38823802916|-130.77455322791|-130.77455322791|-132.59172601224|-133.22830676504|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482||-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-136.99024780494|-136.99024780494|-136.99024780494|-136.99024780494|-137.61416761855|113.54161848742|113.54161848742|113.54161848742|112.65370109035|110.54522034806|107.85934388395|107.85934388395|105.04270995718|103.5575705891|103.5575705891|103.5575705891|103.5575705891|103.5575705891|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859||-112.91074791434|-112.91074791434|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-115.78622284413|-116.83728324573|-118.31681518203|-120.52646212716|-122.35864464596|-123.60000458641|-128.28111352836|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|106.2420671274|104.7973007416|103.95755727812|100.11641834107|100.11641834107|100.11641834107|100.11641834107|100.11641834107|99.763078267757|99.763078267757|99.763078267757|99.763078267757||99.763078267757|99.763078267757|99.763078267757|99.763078267757|96.864618468488|92.566526082971|92.566526082971|92.566526082971|92.566526082971||92.566526082971|92.566526082971|92.566526082971|89.787502095427|89.787502095427|89.787502095427|89.787502095427|89.787502095427|88.611314346752|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428||-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-101.32991587235|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179||-111.06529902179|-111.16810500576|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-114.38443531523|-114.38443531523|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103||104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.73516768492|101.52768621486|99.659096082506|99.229827386866|99.214810564264|97.035898846768|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802||94.14768730197|93.287433370326|91.777704592517|89.98660792928|89.98660792928|87.432497444209|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|87.28796750559|87.28796750559|87.28796750559|87.28796750559|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973||87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|83.371415566366|83.158795090695|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-94.202381335172|-98.315977955828|-101.49849171228|-101.49849171228|-101.62498945203|-101.90388037327|-105.72458782862|-107.40092871664|-108.92722669057|-108.92722669057|-108.92722669057|-108.92722669057|-109.01747688113|-109.15108218522||-111.36871007454|-111.36871007454|-114.34467965775|-116.39878974152|-117.51878839281|-121.59837622937|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.01133896848|108.22114623411|107.46829968937|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-116.88666742283|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539||-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.63215389356|-120.78247126955||-120.78247126955|-121.22441460709|-125.07458398495|-125.07458398495|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|112.53366478337|111.40796458338|-124.93014465755|-124.93014465755||-124.93014465755|-124.93014465755|-124.93014465755|-124.93014465755|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-127.10783792884|110.33557983977|110.33557983977|110.33557983977
01105|29662|/equities/matador-resources-co|R2000GROWTH|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|46.938773898059|46.76141567117|46.178240880768|45.857489384325||-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.43725323497|-53.826148402014|-57.134053746108|-58.194783677926|-60.200037733571|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-66.58507232341||-67.814524752926|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|60.801025228428|58.017525598657|56.494473268866|56.399971010817|54.311077968427|-61.041677953379|-61.041677953379|-61.041677953379||-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-62.83026430516||-63.460395925467|-63.460395925467|-63.460395925467|-63.460395925467||-63.460395925467|-63.460395925467|-63.460395925467|-63.460395925467|-63.509625491322|-63.509625491322|-65.058643615711|-65.323020466709|-65.323020466709|-65.323020466709|-65.81280041684|-68.691721820713|-69.059693124428|-70.295719970745|-73.398111623175|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558||63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|61.68082006684|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|58.704303784905|58.584685903719|56.974693728742|56.337570244799|54.653599905449|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|52.74822341025|50.286291663516|47.971145383372|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-56.11038858956|-58.424515857364|-62.821961656837|-63.149397398254|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516||55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|54.240336401489|53.923706883884|51.817719270536|51.817719270536|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.405754571647|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|49.03047864986|47.006836129035|44.821819094381|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-51.380034897966|-52.736150607183|-53.212945576856|-53.227341134884|-53.227341134884|-53.227341134884|-53.227341134884|-54.10538064941||-55.944866625294|-57.659296741999|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-58.926519842258|-61.210738786184|-63.751798665218||-64.728108975283|-67.614008582291|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|57.643882015458|56.212646090445|54.449607623348|53.901562121985|53.675845891764|53.08038582463|52.45873519733||50.324482937151|48.956625642041|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-55.988811854616|-56.905371587906|-56.905371587906|-56.905371587906|-56.905371587906
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|106.68037665698|106.68037665698|106.68037665698|104.17819832004|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925||-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-111.27963016795|-111.27963016795|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662||103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.02189183751|100.00265466416|98.124064569607|95.855905246883|95.402112855017|95.244847498006|94.832054148853|94.244352988336|92.934123440952|92.808252456431|92.808252456431|92.808252456431|92.808252456431||92.156946953407|91.743390411349|91.743390411349|90.166409650226|90.166409650226|88.1975737311|-95.631676929034|-95.631676929034|-95.631676929034||-95.631676929034|-95.631676929034|-95.631676929034|-95.675802473556||-95.675802473556|-95.675802473556|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.320132944551|87.320132944551|87.320132944551|87.320132944551||86.620171570741|85.621299134319|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|83.872929270938|78.665653044151|78.665653044151|78.344920220265|78.344920220265|78.344920220265|78.344920220265|78.344920220265|77.77435288417|77.447061591542|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.392892678053|-86.288915245038|-88.180582673794|-89.226297463364|-89.226297463364|-89.226297463364|-89.226297463364|-91.779776349538|-92.174750821318|-95.272503235303|-96.95620664806|-96.95620664806|-96.95620664806|-96.966029864412|-96.966029864412||-99.575034778626|-99.575034778626|-100.77671015849|-102.37168525313|-102.37168525313|-105.57244304655|-106.74011404247|-107.27167534532|-108.81757211356|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|98.509441234627|98.428421711434|96.543803664832|95.249659823204|95.249659823204|95.249659823204|95.249659823204|95.249659823204|93.987498128887|93.987498128887|93.413397511372|91.538188403193|91.538188403193||91.113540059266|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085||-100.90240603085|-104.39045090803|-108.52327882061|-108.88225471984|-110.26278509046|102.72735909799|102.72735909799|102.72735909799|102.15317079071|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063||-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.18466123023|-111.18466123023|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.583404255318|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.929927109854|-79.984423341693
01108|1096126|/equities/livent-corp|R2000GROWTH|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|19.408714191095|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594||-22.605908123594|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-23.150933438221|-23.63381606305|-24.357242598509|-24.357242598509|-24.781379397682|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-26.545562233107|-26.578105670293|-26.578105670293|-26.578105670293|-26.969561398118|-27.097490853832|-27.686739783337||23.66318520787|23.66318520787|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|22.860601576205|22.851226124737|22.851226124737|22.851226124737|22.851226124737|22.377834410108|22.107817008139|21.593130140438|21.36702657124|21.36702657124|21.36702657124|20.941091488695||20.144011867152|19.992236230226|19.23526244412|-22.39158869145|-22.39158869145|-22.39158869145|-22.39158869145|-22.496487833368|-22.567208741889||-22.71745467052|-22.864394027493|-22.941549228851|-23.689776764119||-23.906141768787|-24.076268420058|-24.819742239666|-25.246936309285|-25.596040288549|-26.413378971529|-27.189864655018|-28.226961436096|-28.226961436096|-28.226961436096|-28.688847239617|-29.480662963791|-30.22962458708|-30.655139108258|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-32.904735800653||-33.653941253779|-33.653941253779|-33.653941253779|-33.840976425598|-33.840976425598|28.553985674707|28.553985674707|28.553985674707|28.553985674707|27.228498731456|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-34.270473033518|-35.176081372996|-35.198978955768|-35.716733628818|-35.716733628818|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|28.333274620172|28.258854469045|28.258854469045||28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|26.748173272592|26.197342575341|26.197342575341|26.197342575341|26.197342575341|25.687725204867|25.687725204867|25.687725204867|24.915549431291|24.438411776717|23.026012597808|21.597513925509|21.241681270551|21.21152830618|21.21152830618|21.21152830618|21.21152830618|20.837253787975|20.77417154098|20.703523527522|20.040026544353|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-24.618049417372|-25.26783189336|-25.982035949931|-26.145823064309|-26.145823064309|-26.145823064309|-26.223091512765||-27.241964936067|-27.241964936067|-28.262183851456|-28.642414235937|-28.642414235937|-28.642414235937|-28.642414235937|-29.114571412258|-29.153483194398||-29.153483194398|-29.242758426718|-31.201954799286|-31.71883864468|-31.951537503861|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189||25.613666357189|23.513518030544|22.844899027313|22.844899027313|22.741831612549|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-29.775533291302|23.391826807902|23.391826807902|23.391826807902
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-38.552997133777|-38.555241293433|-38.555241293433|-39.178274050665|-39.178274050665|-39.178274050665|-39.358915001498|33.377760653754|33.377760653754|33.377760653754|33.377760653754||33.377760653754|33.377760653754|33.377760653754|33.051123677646|32.678525142046|31.450250603725|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|29.68103421568|29.441932184156|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292||28.894608447292|26.764009843644|-33.867949468469|-33.867949468469|-33.867949468469|-33.867949468469|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|25.653599013181|25.232886885374|24.665430173575|24.623256481686|24.41876640312|24.41876640312|24.41876640312|24.25716983546|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325|-28.726564669119||-29.717849280555|-30.055338464532|-31.636542729045|-31.710603426457|-32.73372522831|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-33.153625089267||-33.153625089267|-33.153625089267|-34.118472185774|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-36.805562236334|-37.690069227776|-38.616020870828|-40.414025095462|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-42.038973052908|-42.60830286654|-43.049856171698|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-44.684491090154|-44.692646131809|-44.692646131809|-44.740160529145|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719||-46.139564193719|-47.046738798346|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|40.02764967595|39.026277739852|36.824752815399|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-45.338420996213|-46.310745169878|-48.618018500304|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052||38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|38.024764911052|37.193446442016|37.193446442016|37.193446442016||37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016|37.193446442016||36.619951138373|33.182790210375|32.689833988226|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-45.030154807356|-46.222782142722|-48.123201802664|-49.486335599084
01110|21037|/equities/insperity-inc|R2000GROWTH|122.36493675174|122.36493675174|120.70264769118|120.70264769118|119.1207193856|117.58302121742|116.95502562637|116.26502710046|-124.06694781725|-124.06694781725|-124.06694781725||-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258||116.25549220899|112.64165475478|111.23184053225|110.55815507883|109.79350876272|108.99639409847|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-118.14053565202|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378||-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-119.58960807295|-119.58960807295|-119.58960807295|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596|-120.33651391491|111.5567216195|111.5567216195|111.5567216195|111.36637976846|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473||109.88640266153|109.88640266153|108.88711055885|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|103.89324467951|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.93464888996|-115.58738707906|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766||107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|106.74643790805|106.72104059418|106.57393080614|105.05159173433|103.71852562631|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.06201719205|101.06201719205|99.307240527653|96.582491390996|95.403755203065|95.403755203065|95.205838538073|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.399362295371|92.025677700287|90.283244215714||90.283244215714|90.249461508565|90.249461508565|90.249461508565|90.175788191482|-98.569735104505|-98.569735104505|-98.569735104505|-98.569735104505||-98.569735104505|-99.233040869968|-100.87156510444|-100.87156510444|-100.92284886143|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402||-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-103.74032398805|-103.88508390436|-104.8367603515|-107.41140198425|-108.21197925031|-108.21197925031|-108.80173374031|-108.80173374031|-110.95806100697|-110.95806100697|-110.95806100697|100.05235528076
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-114.8313187699|-114.8313187699|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531|-116.45016269531||-116.45016269531|-117.47129291789|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-123.72554434364|-128.19141095924|-128.19141095924|-128.19141095924|-128.19141095924|-128.19141095924|-132.25879005643|-133.02893176843|-137.43207813547|-137.43207813547|-147.1450822226|-154.24509529182|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-157.2841556996|-159.73619829209|-159.73619829209|-162.01940055458||-163.3181171233|-163.3181171233|-163.3181171233|-164.26618702772|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|145.96036129656|144.40212568379|142.02782031271|140.03711677445|140.03711677445|140.03711677445|136.61846304881|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271|131.74799895271||131.74799895271|131.74799895271|129.96165821271|129.20029831174|129.20029831174|127.51476966278|121.7383074052|121.7383074052|121.7383074052||121.7383074052|121.7383074052|121.7383074052|121.7383074052||121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|121.7383074052|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129|120.2295359129||120.02522768727|120.02522768727|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|119.70634386006|117.12760588265|112.87339437273|112.87339437273|110.20787512227|107.5937513396|104.69648312106|104.69648312106|104.69648312106|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-118.26631299929|-120.69186540125|-120.69186540125|-120.69186540125|-120.69186540125|-120.69186540125|104.7329678564|104.7329678564|104.7329678564|104.7329678564|104.7329678564|104.7329678564|101.87607331064|100.74063687619|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-115.04583018213|-121.46661634346|-122.3020139777|-122.3020139777|-122.3020139777|-122.3020139777|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052|-123.09400071052||-123.09400071052|-123.09400071052|-127.14555792176|-128.61229085219|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|-129.98523338275|118.49159588128|118.49159588128|118.49159588128|118.49159588128|116.21288770338|114.19927278737|114.19927278737|112.2466967501|110.60277158412|110.60277158412|108.24363943374|108.15507132517|107.37499947002|107.37499947002|107.19305106722|106.28061243254|100.26506663647|93.934316119521|90.396348952473|90.396348952473|90.187051984139|89.903152632208|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.51191377099|-102.70990212158|-103.88433999701|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528||-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-104.08293811528|-106.90160085589|-109.73399672939||-110.02555354915|-114.5572823825|-121.71701743457|-121.71701743457|-123.48057309624|109.16067533799|109.16067533799|109.16067533799|108.12102625445|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446||-126.73878036446|-126.73878036446|-126.73878036446|-126.73878036446|-127.97924173549|-127.97924173549|-128.53873632435|-129.7308158663|-130.87989606719|-130.87989606719|-131.02300226959|-131.02300226959|-136.06277511155|-138.54100256535|-139.0819455316|-142.48549537419
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-34.714613776994|-34.913182423724|-34.986088626931|-34.986088626931|-35.505047383806|-35.505047383806|-35.506046784392|-35.506046784392|-36.419655286381|-36.419655286381|-36.419655286381||-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-37.537393211336|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-40.041977402864||-41.1905281249|-41.4900339117|-41.913370343309|-42.623189100801|-42.704100009665|-43.021224309852|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|36.830366435246|36.684851662534|36.415661723766|36.084934984482|35.319053021523|35.319053021523|34.501727147735|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.851338851173||-37.855254441179|-37.855254441179|-37.855254441179|-37.855254441179|-38.784728241935|33.717825163517|33.717825163517|33.717825163517|33.717825163517|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216||32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|31.078708983453|31.078708983453|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-36.787640557326|-36.787640557326|-36.867004463917|-36.867004463917|-36.867004463917|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-38.614594965078|-38.869251663422|-38.869251663422|-39.043327228198|-39.043327228198|-39.606473807902|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253||-39.662885582253|-39.662885582253|-41.644319865223|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.10080413047|35.418114335708|35.337207437894|35.337207437894|35.337207437894|35.337207437894|34.880693465899|34.880693465899|34.880693465899|34.880693465899|33.187436031445|31.36326273188|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885||-37.576676198044|-39.099035709211|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-40.053972843502|-40.891915507785||-40.891915507785|-41.638793728608|-42.536412548452|-42.536412548452|-43.665461354156|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602||-44.037419528602|-44.037419528602|-44.037419528602|-44.731576516494|-46.904529547542|-47.502255942921|-48.691951039212|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-51.732670076793|-52.775743546426|-53.524382977949|42.6237137622
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276||-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-84.260873802451|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-88.29283847154|-90.607513372555|-90.607513372555|-91.223905290117|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-93.937777533045||-97.416696139961|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|87.259068942902|85.062852092184|83.808170313744|83.270188220241|83.019652984648|81.835312087483|81.835312087483|80.965906151077|80.357693817785|80.357693817785|80.357693817785|80.357693817785||79.355908661607|78.679342991249|77.782606714452|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|75.269338225483|75.269338225483|75.269338225483|75.269338225483||75.072599198155|73.94622228072|72.605255702216|72.605255702216|72.605255702216|72.605255702216|72.605255702216|71.643571033251|71.643571033251|69.200079960041|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-78.231762103207|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-77.974905539624|-80.146560829075|-80.470535909609|-80.470535909609|-80.470535909609|-80.470535909609|-81.000100620828|-81.000100620828|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-83.946045579428||-86.01762461897|-86.01762461897|-87.803469289633|-89.193024755951|-89.72169232527|-92.240772302057|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|82.580019227626|80.29780519446|78.645542591691|78.645542591691|77.660329679516|73.354460667534|68.967027186203|67.948267087724|67.933363712923|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038||-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.766800891396|-74.151850725688||-74.151850725688|-75.722888762727|-79.104495681086|-79.104495681086|-80.316384700447|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.096862316811|72.096862316811|72.096862316811|72.096862316811||72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043||-34.10064140043|-34.10064140043|-34.508868277971|-35.122358919188|-35.784331561243|-36.015559822002|-36.015559822002|-36.015559822002|-36.281864067261|-36.281864067261|-37.019293887024|-37.851991660733|-38.796008859893|-39.250608535631|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-42.78213083575|-43.656812056676|-44.569791750528|-45.368290323259|-45.716124303843|-45.716124303843|-46.845617966758|-46.845617966758|-46.845617966758|-47.262908834999|-48.487121470312|-48.554579716633|-49.572233815668||40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-47.639322066543||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|34.973081155224|-49.086380940402|-49.086380940402|-49.268130927572|-49.268130927572|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-54.269342130046|-55.618712630119|-56.540790997441|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.936543963729|-58.93338280075|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-61.501871418907|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864||-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-69.373791919292|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|53.603979997411|48.04942314335|46.349585980268|42.741786182028|42.573097003944|40.512326732219|39.505407281056|39.505407281056|39.403783740086|36.374195246214|35.616265142752|31.591982564213||30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.607531123495|29.017812893497|-40.911426148538|-40.911426148538||-40.911426148538|-40.911426148538|-40.911426148538|-40.911426148538|-41.439918502309|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625||-43.494518558625|-43.494518558625|-43.494518558625|-44.595854115092|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-46.558017708066|-47.364280107584|-47.364280107584|-48.204756607575
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.211836077671|64.04343014503|63.393183258145|63.393183258145|63.165753394331|63.093063599495|63.02229124377|62.928656751026|62.759116259007|62.432029396061|62.369317509221|62.369317509221|62.203130591232|61.981811378089|61.809791615371|61.780324144235|61.654246192366|61.501531539998|61.501531539998|61.501531539998|61.33225730905|61.008620834451|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.651237236422|60.651237236422|60.274150992942||60.163502747828|59.532999408052|59.532999408052|59.532999408052|59.532999408052|59.50222183577|59.069135415463|-62.57618938068|-62.57618938068||-62.57618938068|-62.57618938068|-62.916098601772|-62.916098601772|-63.212885122778|-64.749272384082|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.085559916306|61.240620798324|60.934843127196||60.934843127196|60.8659338071|60.674372787172|60.085970051746|59.855661106626|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-63.135989840089|-63.16415583564|-63.829340266665|-64.424264801299|62.356192236526|62.356192236526
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617||-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-26.082297300909|-26.223385889899|-26.765984729011|-26.867881472561|-26.867881472561|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-28.811208405494|-29.534954033957|-30.455226115238|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-32.405235547038|27.927440005447|27.927440005447||27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.336600018768|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-32.349328720676||-32.374731241338|-32.374731241338|-32.374731241338|-32.374731241338|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465||-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.934458977485|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.748838339669|-34.748838339669|-36.109902433408|27.985632330275|27.754856329023|27.754856329023|26.507060294747|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.678220459578|25.678220459578|25.678220459578|25.678220459578|-31.573678338133|-31.668131483439|-31.668131483439|-32.136257636153|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218||-32.258519697996|-32.258519697996|-32.712243028053|-33.576937617603|-33.908819452196|-35.661465608709|-35.961073729322|-36.277581582385|-36.731479841159|-37.539421617639|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|31.492162803369|31.492162803369|31.492162803369|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|29.712641801812|29.132380898769|28.285422042537|28.183134612693|27.978581935728|27.978581935728|27.978581935728|27.978581935728|27.940089259506|26.493990405798|24.95419998663||24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.429666630619|22.994629347979|21.5179218326|20.145746022903||-26.400436375805|-26.400436375805|-26.889613108218|-26.889613108218|-26.955681116913|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434||-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.403592337621|-28.908724253871|-28.908724253871|-29.732557824305
01117|41304|/equities/fate-therap|R2000GROWTH|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1568640749712|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261||-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.7427851799753|-6.956983526948|-7.1074817538294|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.364586710538|-7.3988860187374|-7.3988860187374|-7.3988860187374||-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.5043179787356|-7.8172977541506|-8.0261641977694|-8.310738192495|-8.6024868869079|-8.8419297959288|-9.041032979431||-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-13.033469633972|-13.033469633972|-13.033469633972||-13.033469633972|-13.265521796451|-13.645301854065|-14.182102507409||-15.002292070186|-15.225879838507|-16.448199672213|-16.665221923713|-17.095246838335|-18.074162322949|-19.111291760285|-20.465813295776|-20.465813295776|-20.465813295776|-22.8103298522|-22.8103298522|-23.050922325029|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034||-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.462209846489|-23.98032172732|-25.025301123245|-25.395434615768|-25.395434615768|-25.409610321685|-25.409610321685|-25.565399755553|-25.799333799234|-26.150925676415|-26.792139945637|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.552886676047|-27.552886676047|-28.298762956431|-30.226125468999|-30.798473506272|-30.82963154614|-31.621297421769|-31.621297421769|-31.621297421769|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443||-32.71072856257|-32.71072856257|-33.120531943878|-33.753368911302|-34.368465910527|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|26.056778389357|26.056778389357|26.056778389357|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|24.570536215806|24.570536215806|24.159761092954|24.103623864709|23.569117976713|23.569117976713|23.569117976713|23.569117976713|22.746891924063|22.410946259145|20.102163192568||19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.279206078653|18.126895367442|-24.519516471154|-24.519516471154||-24.519516471154|-24.519516471154|-24.519516471154|-24.519516471154|-24.774462703341|-27.748848601043|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488||-28.538861974488|-28.538861974488|-28.538861974488|-28.834847486031|-29.940380711958|-29.940380711958|-29.940380711958|-30.513756588217|-31.219781752998|-31.219781752998|-31.219781752998|-31.219781752998|-31.626964196821|-31.626964196821|-31.626964196821|-34.441349569581
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-20.220019046403|-20.313910475415|-20.510733170688|-20.774631191927|-20.774631191927|-20.774631191927|-20.774631191927|-20.857033619513|-20.857033619513|-20.857033619513|-20.857033619513||-20.857033619513|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-21.145229431484|-22.080254127023|-22.848010753523|-23.027078044427|-23.027078044427|-23.793975287027|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.959139941081|-24.959139941081|-25.079877347797|-25.172136592699|21.832734887876|21.832734887876|21.832734887876||21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.190627291244|20.820626152288|20.820626152288|20.820626152288|20.144030134691||20.028366981626|19.820407163965|18.95545362087|18.054670160037|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481||-21.125093325481|-21.125093325481|-21.125093325481|-21.473436841816||-22.588818666504|-23.260909209833|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.022880170933|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425||18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.223106365788|18.223106365788|16.759284740673|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-20.038014626461|-20.111683448109|-20.510411484592|-20.510411484592|-20.510411484592|-20.510411484592|-20.882358267962|-21.444553802476|-21.792281307628|-22.704479497727|-24.300160083568|-24.663278003942|-24.663278003942|-24.663278003942|-24.663278003942|-24.925864957451|-25.635389214533|-25.635389214533|-26.028764810581|-26.255294789229|-27.795605117915|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255||-29.490816014405|-29.505350317553|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-30.913929375196|25.808509600596|25.808509600596|25.808509600596|25.808509600596|25.151122053945|25.041801726911|22.579780459507|21.444944717394|21.444944717394|19.720494113483|18.280827136082|17.419808488469|17.01006550853|16.817134001189|16.817134001189|16.817134001189|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.046442494068|15.046442494068|14.233823865954|13.647632404043|13.647632404043|13.647632404043||13.235701768348|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.934883051622|-18.532926009218|-19.124639800434|-20.680710955069
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769||-140.56902790769|-142.67391989743|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-148.40324139079|-149.24221509784|-149.77285829995|-149.77285829995|-154.73952529415|141.1020850115|141.1020850115|141.1020850115|141.1020850115|139.86120594133|135.87301368833|135.74501080116|134.07418107546|133.48908879532|132.50392725956|132.50392725956|132.50392725956|132.50392725956||132.50392725956|132.42713804257|131.36071554834|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.21965951819|118.17385281345|116.97638351411|114.70815310975|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298||114.2692607298|114.0541766898|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288||-123.26428449288|-124.86642919795|-125.54901879533|-125.54901879533||-125.54901879533|-125.72002022249|-125.87095148159|-125.87095148159|-127.84932522805|114.78007308174|114.78007308174|114.78007308174|114.78007308174|112.7012239524|112.7012239524|111.97669708158|110.90354566485|110.90354566485|110.90354566485|110.90354566485|110.28143681321|106.10754661566|106.10754661566|106.10754661566|106.10754661566||106.10754661566|106.08343760179|103.96773854015|101.44059987331|94.449301104492|94.449301104492|94.449301104492|91.233736903513|91.233736903513|88.706705419051|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|84.848629773704|84.848629773704|84.848629773704|84.848629773704|82.178199782469|81.454663186711|79.039150532918|79.039150532918|79.039150532918|79.039150532918|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|77.424894533481|77.424894533481|76.003218131954|75.316634343393|70.355702265907|-80.945613434357|-80.945613434357|-80.945613434357|-80.945613434357|-81.888387223873|-81.888387223873|-85.019596016841|-86.945854885143|-86.945854885143|-87.815316767803|-87.815316767803|-90.588125859489|-90.892855603154|-92.968005364426|-92.968005364426|-92.968005364426|-92.968005364426|-93.25834104009|-93.33982193677||-93.691952718689|-93.691952718689|-93.691952718689|-96.035417995402|-96.118575265615|-97.632412095087|-97.632412095087|-97.632412095087|-97.856362814392|-98.378021128405|-98.574043324603|-98.574043324603|-98.574043324603|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-99.973258286615|-100.63306732299|89.533744093852|89.533744093852|89.533744093852|89.533744093852|88.681663562939|85.557121332139|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-97.28341413096|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665||-97.56913160302|-97.56913160302|-97.63681299397|-98.421900862973|-98.421900862973|-98.421900862973|-98.870169660031|-101.260742846|-104.58026916767||-104.92082672412|-109.99074597154|-113.83682143583|-113.83682143583|-117.44630185646|-123.76689213163|103.58767618532|103.58767618532|103.58767618532|103.58767618532|97.459637900139|-114.64269178092|-114.64269178092|-114.64269178092||-114.64269178092|-114.64269178092|-114.64269178092|-114.64269178092|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356
01120|101888|/equities/q2-holdings|R2000GROWTH|-26.672957164052|-26.672957164052|-26.672957164052|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.7034193333|-26.711269450286||-26.711269450286|-27.043632904798|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.199997568958|-27.567280499573|-27.567280499573|-28.046977909004|-28.576642892532|-29.043956465655|-29.043956465655|-29.043956465655|-29.043956465655|-29.043956465655|-29.155165195383|-29.155165195383|-32.739017062626|-35.220352761439|-35.663167759766|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-35.716634810296|-36.241814256076|31.440887396555|31.440887396555|31.440887396555||31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|31.440887396555|29.323762621064|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.735733260874|28.500538126367|27.754181884631|27.754181884631|27.754181884631|27.34686917608||26.617353432101|26.397337057769|25.78481949985|25.700270254671|25.700270254671|24.285934678325|24.285934678325|24.285934678325|24.285934678325||24.285934678325|24.285934678325|24.285934678325|24.285934678325||24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|24.285934678325|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628||23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|23.949283689628|-28.857323250832|-28.857323250832|-28.857323250832|-28.857323250832|-28.857323250832|-31.228136470651|-31.644040137237|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.325039381645|-32.809488714692|-33.709987045391|-34.495971557368|-34.495971557368|-34.698024719809|-34.705026911204|-35.231696974905|-36.096330099274|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.799573751226|-38.498968172884|-40.172238297834|-41.421874040897|-41.421874040897|-42.295971970355|-43.094691917405|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851||-43.500959675851|-43.500959675851|-45.326937578755|-45.326937578755|-45.326937578755|-46.887283529246|-46.887283529246|-46.887283529246|-46.887283529246|-47.641979232324|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|39.282004830136|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|36.90822733599|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-45.782567498021|-46.124521993854|-48.551691451844|-50.24076654202|-53.144741076962|-55.574713197832|-55.638847421147|-57.299828713181|44.87874728362|44.87874728362|44.87874728362|44.87874728362||44.87874728362|42.94805474988|41.576170240413|41.568297381474|41.568297381474|40.465834506433|39.591505562907|39.433895256393|37.216128835781|-48.969195822841|-48.969195822841|-48.969195822841|-48.969195822841|-50.421885468304|-52.028284684089|-53.913872232334
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|42.537818469092|-46.11258116825|-46.11258116825|-46.11258116825||-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.764804491696|-47.764804491696|-48.540502094556|-48.540502094556|-50.516668239489|46.036671958574|46.036671958574|46.036671958574|46.036671958574|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816||45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|43.973235774706|43.47248424498|43.100477194685|43.100477194685|42.788862837573|42.337238935477|42.337238935477|42.337238935477|41.46415631401|41.32729441262|41.32729441262|41.32729441262||40.885227963962|40.885227963962|39.58969666962|38.678267626167|38.678267626167|-41.634605984216|-41.634605984216|-41.634605984216|-41.634605984216||-41.634605984216|-41.634605984216|-41.733449304904|-42.244385093335||-42.244385093335|-42.346815685302|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906||39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|37.741082045551|35.493979185948|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|34.792680488821|34.500046692426|34.500046692426|34.500046692426|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.068623277483|-38.505693776671|-38.517735445602|-38.517735445602|-38.517735445602|-38.517735445602|-40.612762199621|-42.08473474315|-42.595816525389|-43.042644393504|-43.042644393504|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.585411761322|-43.815178895568||-44.03448187934|-44.03448187934|-45.244980569533|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|40.739439768393|40.356877215261|39.800976947011|38.913525866793|38.913525866793|38.913525866793|38.815278134874|38.815278134874|38.203644101412|37.320714650982|36.859125864102|36.510140696712|36.4554199068|36.4554199068|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447||-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-41.588809818718|-43.015343819165||-43.804271232313|-45.245859264473|-46.436582428855|-46.436582428855|-47.081204580645|43.031969632495|43.031969632495|43.031969632495|42.4538550794|42.048666364603|41.170261151981|40.774180685361|-46.290743272988|-46.290743272988||-46.290743272988|-46.290743272988|-46.290743272988|-46.290743272988|-47.586937393842|-47.667706664069|-48.283619332825|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.238480970644|-49.238480970644|-49.238480970644|-49.375534717003
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|87.738399842603|87.738399842603|87.738399842603|87.644332836318|87.076657134347|85.662019550859||83.585297279953|83.578665712806|81.973511779013|81.234182026323|78.824095887538|77.082832727825|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-87.564623092261|-87.564623092261|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-89.877235895395||-90.002458473047|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771||-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-91.056474280591|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.90737694006|-94.943425875888|-94.943425875888|-95.57962855364|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516||86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|85.56667354343|83.41733029416|82.794810539382|81.395900361954|80.469887222647|79.019874640967|77.50319594439|73.604387485277|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-89.570766535618|-90.868073877602|-91.185083425607|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616||82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.191053326318|82.077287814561|81.295652333833|79.932778230833|79.932778230833|79.228032923989|71.748395550309|70.264299224612|70.264299224612|70.264299224612|70.264299224612|67.868180809194|67.868180809194|65.944107013471|62.623457543858|62.385836058401|62.385836058401|62.385836058401|62.385836058401|62.385836058401|58.114822420305|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724||-71.884643033963|-72.046580901656|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-75.986667978414|-76.904466961206||-76.904466961206|-79.500522982611|-82.604468437846|71.5372700277|71.5372700277|71.5372700277|71.5372700277|71.5372700277|69.770368000206|66.76235219763|64.278723205971|64.050717297313|64.050717297313|64.050717297313||64.050717297313|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.358906006607|-18.793228493568|-19.104375275233|-19.104375275233|-19.104375275233||-19.573472879836|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-20.480773861709|-20.480773861709|-21.018359960784|19.060003732662|19.060003732662||19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.041671831321|18.777412501652|18.306013627935|18.2609427722|18.2609427722|18.102213657406|18.102213657406|17.91857029388|17.690633736161|17.400981331432|16.925812509947|16.414792355888||16.076436688494|16.045601535226|16.045601535226|15.358723932267|15.049693325891|14.416880903127|-16.271054548208|-16.271054548208|-16.271054548208||-16.271054548208|-16.271054548208|-16.271054548208|-16.271054548208||-16.454697907932|-16.454697907932|-16.483855169211|-16.483855169211|-16.509838547082|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.523687765529|14.523687765529|14.523687765529|14.523687765529||14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.242708600815|14.100231556159|13.307479703936|12.220532669528|12.191981224996|12.049979056233|11.575886695082|11.575886695082|11.575886695082|11.575886695082|11.313207538586|10.95578607769|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-13.037145358426|-13.165994730374|-13.857185087553|-13.857185087553|-13.968343519203|-13.968343519203|-13.968343519203|-13.968343519203|-14.493714993786|-14.972183485374|-15.519670613988|-15.971458904351|-15.971458904351|-15.971458904351|-16.49245436148|-16.528152706645|-16.528152706645|-16.831836491185|-16.994001632882|-17.150735861673|-17.404150546275|-17.913500799827|-18.068056334049|-18.478673551911|-19.02408218211|-19.235656630184|-19.235656630184|-20.216283784073|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712||-21.523708800361|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.462040340815|-22.653101298449|-22.920112659796|-23.236791242343|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-23.753962921113|-24.472736172114|-24.994152391656|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482|-25.31069406482||-25.31069406482|-25.31069406482|-25.777437040237|-25.864931129777|-26.159922201726|-26.88824778938|-27.859719715115|-28.498233724519|-28.498233724519|-28.798592806839|-29.1423256673|-29.163241479326|-29.163241479326|-29.238414752814||-29.238414752814|-29.238414752814|-29.238414752814|-29.412238002191|-29.465382942787|-29.465382942787|-29.465382942787|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.619936124861|-29.762600051641|-29.762600051641|-29.762600051641|-29.762600051641
01124|40089|/equities/qualys-inc|R2000GROWTH|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|119.34127398086|119.19024664889|119.19024664889||119.19024664889|119.19024664889|119.19024664889|119.19024664889|119.19024664889|116.92027671613|115.62419941997|115.21055076857|115.21055076857|113.5928394797|113.5928394797|113.5928394797|113.5928394797|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.18641008488|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188||113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|112.11134049768|112.11134049768|111.50554003973|111.50554003973|106.91393147861|103.71436798744|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.12793222183|-115.12793222183||-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-118.04714865943|-120.68358203418|-120.68358203418||-120.68358203418|-120.68358203418|-120.68358203418|-121.69942596232||-121.69942596232|-122.53991961783|-124.96196831229|-124.96196831229|-124.96196831229|-126.45149706208|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006||-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.73789716169|-135.35988622688|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-148.09179846617|-148.09179846617|-148.09179846617|-153.13756059908|-154.36226660381|-154.36226660381|-154.36226660381|-154.36226660381|-154.59528942621|-154.59528942621|-155.24845117715|-155.24845117715|-155.24845117715|-156.02331791086|-159.96317397404|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|145.3909981667|145.3909981667|145.3909981667|145.3909981667||145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|141.35277058669|139.77086000518|139.57787125826|139.57787125826|139.57787125826|138.82235837778|137.93845585541|134.22107175937|130.74729425765|130.32977763653|128.80864219136|122.34959877274|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366||120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.1224274383|117.5107246826|117.5107246826|117.5107246826||117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826||117.5107246826|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-135.6933076469|-135.69478539271|-136.56365213177|-144.79683610886
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|61.739269499419|61.720326587489|61.272860179269|61.046786663624|60.748647660781|59.83211026674|59.478732909157|59.172338272557|59.172338272557|58.586486579561|57.730261857403||56.478070002014|55.546744378865|54.957492864198|53.82906583806|53.82906583806|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.358922558997|-58.38217190038|-58.38217190038|-58.38217190038|-58.38217190038|-58.769634970149|-59.037371485455|-60.406446059819|-60.406446059819|-62.674940091896|-64.556068469625|-64.556068469625|-65.678965729189|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-65.923033060291|-67.519483051541|-67.820536147492|-68.596428035516||63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|63.588842050122|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.69309344506|61.390104031295||61.134005360835|60.473338662511|59.448156103962|58.73517156693|58.647968780692|57.993440248915|57.993440248915|57.993440248915|56.556958542866||56.556958542866|56.333018416565|56.333018416565|56.333018416565||56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|56.333018416565|55.552243888821|54.883603719037|54.424558272143|54.34562112466|53.838578043351|53.838578043351|51.797305859867|51.692878635909|51.692878635909|51.692878635909||51.203197594247|50.163553365692|49.514231992632|49.514231992632|49.39244887965|49.39244887965|48.579388381563|47.023872035917|47.023872035917|45.81985669023|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.649489059868|45.226652400165|44.613225796122|44.30858575227|43.675093771375|43.145660110488|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.672517913812|-47.747242762241|-48.181377439138|-49.382642141577|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-49.390738819811|-50.508598485228|-50.706170453256|-50.706170453256|-51.312968348602|-52.47218629954|-53.583315556404|-53.583315556404|-54.114794935515|-54.380049190842|-54.761888567963|-55.113653889805|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.762401252333|-55.785448769004||-55.86195744221|-55.86195744221|-57.564674469548|-57.742694109367|-57.745772063386|-59.096413386808|-59.807128231775|-59.912362514879|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|55.286279383291|54.549200154001|54.13355498916|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|53.524944022474|52.360027634631|51.15780887287|50.913094222314|50.913094222314|50.203161967868|49.498269784312|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.464192997404|-54.726568048738|-56.018963303326|-56.571071057583|-57.36396684146|-57.584407482943|-57.86738567686|-57.86738567686||-57.985428072081|-57.997976966551|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-58.461898211143|-59.660999063543||-59.698885763013|-59.710428701864|-61.564921152841|-62.667690449568|-64.939657191008|-66.516563181049|-68.490921607686|-69.631735076588|-70.169147109634|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882||-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-72.117503580882|-73.743340847044|-74.201765030787|-75.837405277806|-78.463894183456
01126|15761|/equities/conmed-corp|R2000GROWTH|109.03315245083|108.07388058163|106.30209075584|104.76010122977|103.22094547177|103.03327784963|101.87378645416|101.21283330383|100.58203791978|99.593651023196|97.099059439022||96.876734151132|95.618594264197|93.849960231879|93.849960231879|93.849960231879|91.723897616177|90.486446263899|90.486446263899|90.486446263899|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-102.49329156235|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|94.189427293541|94.189427293541|94.189427293541||94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.055474719738|89.311914083401|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|88.478819510045|87.825200590499|87.825200590499|87.825200590499|86.540115808766||86.540115808766|86.540115808766|86.540115808766|86.187909522896|84.976005782954|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-95.165986436232|-96.273041324941|86.450991457404|86.450991457404|82.697765793735|80.861963128971|79.748961389399|79.748961389399|79.748961389399|79.748961389399|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813||78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|77.38514799861|73.559887512832|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-86.485889697457|-87.778768195471|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-91.174381702026|-91.174381702026|-94.637092661947|-97.838013772721|-97.838013772721|-98.792793623336|89.753407475501|89.753407475501|89.753407475501|89.753407475501|89.753407475501|86.524242186049|-95.073469203223|-95.073469203223|-95.073469203223||-95.472554669838|-95.472554669838|-97.863949972237|-98.756607485971|-99.737342464881|-102.74562956172|-102.74562956172|-102.74562956172|-102.74562956172|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066||-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-103.23229650277||-103.84810695404|-104.08345561286|-107.85828182719|-108.55559213981|-112.43565515263|-115.44656195887|-118.69395632487|-122.0538384621|-123.14648916375|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798||-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-125.99332168687|-125.99332168687|-127.17036065116|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-130.65960282694|-138.13400575199
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|84.541647533742|83.738075432432|83.738075432432|83.738075432432|83.738075432432|83.133418384804||81.626571778471|81.225810906763|81.225810906763|81.225810906763|80.028122687201|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-89.584316706483|-92.445906824342|-93.561335573132|-93.561335573132|-93.561335573132|-94.461833871362|-94.461833871362|-95.866460627682|-95.866460627682|90.050316745259|90.050316745259|90.050316745259|90.050316745259|90.050316745259|89.295356465951|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017||88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|87.552016127346|85.937735266448|85.937735266448|85.051647498609|84.240166057482|82.849354175875|82.275946303815|81.842162102031|81.257682554774|80.216572680216|80.216572680216|80.216572680216|80.216572680216||79.736382937408|79.736382937408|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-88.026088256642|-88.131369377258||-88.131369377258|-88.131369377258|-88.242358712225|-89.100244520826||-89.100244520826|-89.100244520826|-90.219992318333|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.115851605415|84.115851605415|84.115851605415|84.115851605415||84.115851605415|84.115851605415|82.610942854351|82.420492399474|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.225462102782|81.225462102782|81.225462102782|79.496068901365|77.69813743625|76.784390081264|76.784390081264|76.784390081264|76.784390081264|76.784390081264|74.674319175987|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-84.190778599629|-84.190778599629|-84.190778599629|-85.162252066808|-89.047503178073|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|-87.361921185107|-87.361921185107|-87.361921185107|-87.361921185107||-88.42632541962|-88.42632541962|-91.088135404802|-92.312653721943|-92.51349977826|-94.25002153622|-94.25002153622|-94.25002153622|-94.25002153622|-94.816691697824|87.180905091747|87.180905091747|87.180905091747|87.180905091747|86.41600792936|85.325559330556|83.484790484743|81.973654076608|79.14573107511|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.131883065138|77.021936434545|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804||-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-87.111329402161|-89.947781856208||-89.947781856208|-91.166334473586|-91.166334473586|-91.166334473586|-92.927594859839|84.524601279553|84.524601279553|84.524601279553|84.524601279553|84.028444408108|83.582996923316|82.009993427979|80.208328743761|-92.789415266732||-92.789415266732|-92.789415266732|-92.789415266732|-92.789415266732|-95.49934715984|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-98.294356113088|-98.294356113088|-100.17650514776|89.907727432984
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||164.43728502891||163.77976161795|162.94195314863|159.95660894688|159.4270531726|159.4270531726|155.68895563286|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-163.61761637468|-166.17929258103|160.11064248441|160.11064248441|160.11064248441|160.11064248441|159.80681636994|158.6186857032|-164.37113237875||-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.83569282389|-164.83569282389|-164.85187386248||-164.95985441705|-164.95985441705|-165.09753736474|-165.09753736474||-165.31505345214|-166.17061264105|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.86764920899|-168.15820920411|-168.32631918894|164.48857703221|164.48857703221|164.48857703221||164.48857703221|164.19425994461|164.19425994461|164.19425994461|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|163.8377466426|163.28930518204|163.27710091693|163.27710091693|163.00122215596|162.91788813634|162.48422956133|162.48422956133|162.48422956133|162.48422956133|162.32438619225|162.32438619225|161.80654353664|161.66837882516|161.65569601586|161.2588305002|161.06276120148|161.06276120148|160.97250396899|160.86945122802|160.79680269412|160.79680269412|160.79680269412|160.79680269412|160.6065062756|160.6065062756|160.6065062756|160.6065062756|160.6065062756|159.73056615665|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|158.78340395108|158.78340395108|158.78340395108|158.78340395108||158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.53322874854|158.3926921005|158.3926921005|158.3926921005|157.84438102719|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.53847551189|157.20997248581|156.43885475718|156.23150355643|155.66277596493|155.48408412306|155.48408412306|155.48408412306|154.49010276097|154.09622318765|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-164.61673109374|-165.23414677869|-166.58239056547|-167.26098290504|-167.39664672283|163.89714009762|163.89714009762|163.89714009762|163.89714009762|163.48432368703|163.12008390898|162.96668157262|162.96668157262|162.96668157262||162.96668157262|162.55575889661|162.05140287693|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.74541735756
01129|17001|/equities/papa-johns-international|R2000GROWTH|-80.330800425467|-80.330800425467|-81.767560097308|-81.843958003356|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869||-82.359656899869|-82.359656899869|-82.359656899869|-82.893510175744|-82.909456174682|-83.472170848659|-84.547931082224|-84.547931082224|-85.357699693546|-85.721336061541|-87.743151857658|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-88.776498865264|-91.375257782558|-93.334728987592|-94.932756566403|-94.932756566403|-94.932756566403|-95.694556720787|-95.694556720787|-95.694556720787|-97.130617256224|-98.047252430635|85.712243179923|85.712243179923|85.712243179923||85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|82.554437324345|81.095535880916|81.095535880916|79.161707805917|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||79.800856132006|79.800856132006|79.800856132006|79.800856132006||79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.635392209662|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191||77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|75.132782784366|71.18586820062|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.696279691015|-78.696279691015|-78.696279691015|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-81.21512796312|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-86.279477653788|-86.889418242029|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298||-88.119703152668|-88.119703152668|-90.514503401836|-90.514503401836|-90.514503401836|-93.15722181435|-93.990802575433|-94.384224575189|-94.465249663621|-95.647501660751|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.033188456918|86.033188456918|82.884096166188|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|77.723123542366|76.564862984085||74.668179160648|-87.836297939761|-87.836297939761|-87.836297939761|-88.045896775614|-88.045896775614|-88.394883322596|-89.961539771688|-92.812886517887|-92.812886517887|-93.986728966536|-93.986728966536|-96.47561127643|-97.184569220855|-97.47730133833|-101.07477985821
01130|16008|/equities/the-ensign-group|R2000GROWTH|94.423523715652|93.793789761505|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|91.538808472102||90.996454909052|89.697819235837|89.697819235837|89.697819235837|88.153405616588|86.19129037626|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-93.590010504119|-93.590010504119|-93.590010504119|-94.685566853806|-95.716187105493|-95.841565123414|-95.841565123414|-95.841565123414|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337||-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-96.211805309171|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.53522095031|-97.846148883198|-97.846148883198|-99.150889726584|91.902281217044|91.902281217044|91.902281217044|91.902281217044|91.902281217044||91.902281217044|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|88.550215908505|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|86.653451569755|86.653451569755|86.653451569755|86.653451569755||86.384771550976|86.384771550976|85.15585646506|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|84.000201862499|84.000201862499|83.463277677082|83.381991865899|83.381991865899|83.381991865899|82.434823674919|81.899920372646|81.899920372646|81.899920372646|81.899920372646|80.326019398019|78.66835924392|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.494246816135|-87.494246816135|-87.737495156898|-89.192774159791|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724||-89.804460207133|-90.628289610709|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.253860969728|84.253860969728|84.253860969728|84.253860969728|83.765880288224|82.262227894576|82.239703577659|81.35216587771|80.507408446615|79.949340734819|79.527697574142|79.287806965069|79.287806965069|79.287806965069|79.287806965069|79.287806965069|78.117250099398|74.909161080494|73.521787124263|73.521787124263|73.521787124263|72.763096550423|72.598992165943|71.94166396395|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173||-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-79.081389668605||-79.081389668605|-79.081389668605|-80.220849888587|-80.220849888587|-81.517067689657|-83.030742189354|-83.990268200709|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393||-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.844981413989
01131|101895|/equities/trinet-grou|R2000GROWTH|80.041209697826|79.768569840439|79.403472231914|79.403472231914|79.403472231914|79.217006941255|79.217006941255|78.836115805767|78.392351963412|-83.034005498181|-83.034005498181||-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-84.440837170559|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-88.899584220999|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485||80.953374426485|74.681368025278|74.242630596663|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|72.268620014063|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.158506031553|69.715563054129|69.478372309374|69.478372309374|69.478372309374||69.478372309374|68.588744399467|68.126941307296|67.809935684458|67.610479906152|66.234426051324|65.366451983031|65.366451983031|64.032166326903||63.047961805554|62.468844941691|-67.81455496748|-67.81455496748||-67.81455496748|-67.81455496748|-67.81455496748|-67.81455496748|-68.81561786819|-70.087907284372|-71.102673285397|-72.163965404322|-72.163965404322|-72.163965404322|-72.634464343745|-72.634464343745|-74.436907962913|67.708848478345|67.708848478345|67.708848478345|67.708848478345|66.845386825168|66.370988565644|66.259181065275|66.259181065275||65.465752754955|64.840838072861|64.273833424684|64.273833424684|64.273833424684|64.273833424684|64.273833424684|62.512593117948|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-69.497712776691|-71.806345910529|-73.44816353001|-73.844074166238|-73.985354013376|-74.827896510156|-77.180164772705|69.155824402296|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-77.10296617046|-77.588848808242|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-78.086788517747|-78.086788517747|-78.086788517747|-78.92364666916|-80.883496739876|-81.541605680804|-81.541605680804|-81.541605680804|-81.541605680804|-82.522338780673|-83.024544089935|-85.070602357279|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639||-87.299582107809|-87.431201307804|-87.516330870026|-87.829813807136|-88.721458480233|-90.894397361934|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|84.149155553188|83.810171056683|82.547970163486|79.572742422048|78.720826422312|77.262624206781|77.262624206781|76.435196177429|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|75.887444905661|74.648547945444|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|74.41061439663|73.681236692599|71.774984196747|70.586947794577||70.586947794577|70.586947794577|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409|-77.429234306409||-77.429234306409|-78.676373791246|-80.907080040539|-80.956754854614|-81.121949702826|-83.012166692512|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593||-83.336000837593|-83.336000837593|-83.336000837593|-83.336000837593|-83.709075709072|-83.709075709072|-83.942863221397|-88.057624123085|-88.061203841796|-88.061203841796|-88.537288100178|-88.537288100178|-90.3169896941|-90.393320915943|-91.605356505453|-93.673728416297
01132|16842|/equities/overstock.com|R2000GROWTH|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733||17.6349962733|17.6349962733|17.6349962733|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.555630357953|-20.570021340511|-20.570021340511|-20.570021340511|-21.244323409555|-21.631554247006|-21.942893373816|-22.154953912573|-22.154953912573|-22.154953912573|-22.769393977939|-23.227103296716|-23.88844793792|-24.178392924152|-24.297792157953|-24.44466878024|-24.601540428331||-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-25.359534429103|21.387835249528|21.387835249528|21.387835249528|21.387835249528|21.387835249528|20.472264719137|20.472264719137|20.293627792077|19.818474828619|19.018861200432|18.467129544981|18.467129544981|18.241165828449|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247||-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.788916017899|-21.996403552991||-21.996403552991|-21.996403552991|-21.996403552991|-22.824403076152||-22.865739739947|-22.865739739947|-23.94787779231|-24.260034577581|-24.260034577581|-24.860317036545|-25.640001293726|-26.454137436575|-26.454137436575|-26.454137436575|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764||-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.80688921076|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.952518815877|-27.952518815877|-29.042242124216|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|-30.524771777424|-30.524771777424|-30.524771777424|-30.524771777424||-30.609039002035|-30.609039002035|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.687011850449|25.308164456707|25.308164456707|25.308164456707|24.945699247452|24.945699247452|24.945699247452|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.784049946219|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774||-31.983253453774|-32.353547068219|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-35.674376170732|-36.368752233295|-37.074724665514|-37.986595038166|-38.912894800845|-38.912894800845|-39.519472685791|-39.519472685791|-39.933012740852|-40.235252362986|-40.235252362986|-40.235252362986
01133|16954|/equities/perficient|R2000GROWTH|-69.936430119482|-71.439920371337|-72.639914558512|-73.669903912127|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025||-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-75.108516092698|-75.108516092698|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-76.779145349915|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.768136319188|-78.712932278346|-80.183815507569|-80.298938214422|-80.298938214422||-80.298938214422|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|73.034305114796|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.009398710883|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291||-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-76.096665712373|-76.096665712373|-76.096665712373||-76.096665712373|-76.096665712373|-76.096665712373|69.106555818627||69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|66.62561954294|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|65.674326858579|64.225485326457|64.225485326457|64.225485326457|64.225485326457||64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|63.850367865945|63.850367865945|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.100339586075|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.680843024449|-70.300935167953|-72.628260924733|-72.852234445586|-74.616904913366|-74.616904913366|-76.640448767808|-78.186332286361|-80.900929730207|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606||-85.246806060621|-87.019339362061|-88.15572610421|-88.15572610421|-89.45702812984|-90.815546117235|-90.815546117235|-90.815546117235|-92.644960282035|-93.236071133821|-95.99785372969|-96.738592115407|-96.738592115407|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-100.87843027793|-104.73658467093|-106.87954310089|-113.51671281026|98.944208090325|97.592959449048|96.5692764359|95.584324739297|93.025920123877|90.373800086779|89.333653856592|89.333653856592|89.333653856592|89.068499910916|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-98.597250482164|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548||-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-99.417246025548|-100.52702102749||-100.52702102749|-100.52702102749|-100.52702102749|-100.52702102749|-103.76947021581|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656||-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-106.90287425656|-108.60738113839|-108.60738113839|-108.60738113839|-110.0243166654
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|308.95866856845|298.86850320268|298.46167714252|298.09666524275|298.09666524275|292.9424102605|292.9424102605|292.9424102605|292.87823314806|-316.19620200112|-316.19620200112||-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-321.86765476453|-321.86765476453|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655||291.14168691655|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|268.54525569323|266.63084542357|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668||263.26786590668|257.07596096564|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-287.29810598279|-287.50337904354||-287.50337904354|-292.05099570376|-296.4377654087|-300.45035970384||-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-310.24428767821|-313.17835522459|-313.17835522459|-318.95707173663|-323.84623469598|-323.86139249515|-323.86139249515|-327.28653833283|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951||-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-341.28918869399|292.79186232559|292.79186232559|292.79186232559|287.93374446224|284.88955192589|284.88955192589|284.88955192589|284.88955192589|277.91560830036|262.8895620655|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|249.35704596889|249.35704596889|248.60988472764|248.60988472764|248.60988472764|244.9746453698|244.9746453698|244.9746453698|244.9746453698|240.45460440666|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-269.66881507835|-272.77268498696|-277.15219378489|-277.15219378489|-277.15219378489||-278.60619951199|-278.60619951199|-283.15833776207|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|255.46777754982|255.46777754982|249.74977060115|243.83975670907|236.76360228959|232.88844196998|222.78077584067|221.01023957878|221.01023957878|221.01023957878|218.50359871817|217.07816307228|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802||213.3984140802|207.29200407894|207.29200407894|207.29200407894|207.29200407894|202.25222149857|-227.49174236153|-227.49174236153|-227.49174236153||-227.49174236153|-227.49174236153|-236.7786089987|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|207.94561880532|201.73567749067|-225.81705352289|-225.81705352289||-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-229.84170141731|-230.65355757115|-234.06505582992|-234.07284035356
01135|16044|/equities/exlservice-holdin|R2000GROWTH|31.842046566264|31.835719236021|31.645687668726|31.644222592853|31.644222592853|31.644222592853|31.644222592853|31.201543542569|-32.921740411572|-32.921740411572|-32.921740411572||-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-33.027158087241|-33.218170611637|-33.218170611637|-33.554911790707|-34.598568477474|-35.005298974605|-35.274737409398|-35.274737409398|-35.274737409398|-35.274737409398|-35.390150339123|-35.828556995388|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336||-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.17634277305|-36.565057433772|-36.565057433772||-36.565057433772|-36.565057433772|-36.565057433772|-36.565057433772|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.815717366374|-37.487464537263|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.387052744294||34.274279507956|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|32.965906436096|32.965906436096|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.112230628857|31.14075951458|30.90218125892|30.90218125892|30.445425050262|29.773584384392|29.574381645747|29.574381645747|29.574381645747|29.452980262514|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-33.029134387571|-33.16542648695|-34.34881702421|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|32.855593978018|-35.350516921231|-35.350516921231|-35.350516921231||-35.350516921231|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|32.894282571969|32.56264648669|32.392092207553|32.392092207553|32.392092207553|32.392092207553|31.887042022946|31.582321777612|31.167359288831|30.986732624526|30.791647326676|30.201576005932|30.201576005932|29.866751524603|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.937940494189|27.736488757276|27.639309956169|27.639309956169||27.639309956169|27.639309956169|27.639309956169|27.639309956169|27.639309956169|26.81190096177|-29.569671333643|-29.569671333643|-29.569671333643||-29.569671333643|-29.569671333643|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.467763386227|27.350181643673|27.065536570227|26.56992920204|26.460698851435|25.700331114496|25.576252547268||25.576252547268|-28.315448190608|-28.315448190608|-28.315448190608|-28.734238558021|-28.734238558021|-28.734238558021|-28.734238558021|-28.847431551359|-28.847431551359|-28.847431551359|-28.847431551359|-29.201256525673|-29.282841007089|-29.643523279679|-29.643523279679
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|64.593754540658|64.118061872297|63.283403657071|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253||-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.289263369253|-66.860506642468|-66.860506642468|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457||62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457|62.448477967457||62.448477967457|61.715713116215|61.715713116215|61.353843590711|61.353843590711|61.02760770265|60.016167136547|60.016167136547|60.016167136547||60.016167136547|60.016167136547|60.016167136547|60.016167136547||59.647966460516|59.172052523887|59.172052523887|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.637044457557|58.358382467828|57.233758560377|57.10850957157|57.10850957157|57.10850957157||56.472232323242|56.395815828722|56.016884438346|56.016884438346|56.016884438346|56.016884438346|56.016884438346|56.016884438346|56.016884438346|56.016884438346|55.61530345513|55.61530345513|55.61530345513|55.61530345513|55.61530345513|55.61530345513|55.61530345513|54.419782040666|53.665313904099|53.07590271876|51.947114487994|50.981623568786|50.981623568786|49.091805474242|48.056969964401|48.056969964401|48.056969964401|47.312743014645|47.046380381398|45.618200254234|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.55481407764|-49.768679858606|-50.356311216796|-51.029235617811|-52.228376656028|-52.228376656028|-52.326268231982|-52.326268231982|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084|-52.881137218084||-53.037765711704|-53.037765711704|-53.037765711704|-53.764741705699|-54.284157221895|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|51.201297289937|50.612551696664|50.268947609669|49.974941262941|49.092157586129|-52.726865221457|-52.726865221457|-52.726865221457|-52.726865221457|-52.726865221457|-52.951516285425|-53.457798153035|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.752898711391|49.154003644605|49.154003644605||49.154003644605|48.991422794019|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.165057750125|-53.668953572797||-53.847726039409|-53.872474436759|-54.792191487771|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057||50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057|50.914342374057
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|18.83756840411|18.251742921308|17.682130798185|17.486866404043|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|14.735821138145||-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.321731196458|-17.528590320012|-17.531099087982|-17.531099087982|-17.606389978526|-17.606389978526|-17.995592191629|-17.995592191629|-18.184602976351|-18.184602976351|-18.230481360256|-18.546483149498|-18.546483149498|-18.546483149498|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822||15.44192756822|15.44192756822|15.44192756822|14.805476444852|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.274443657018|14.274443657018|14.037714674315|12.848366527912|11.967284923523|11.493539233704|11.155488062456|11.113099893615|11.113099893615|10.52156091695|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473||9.9418983072473|9.4071092175592|9.1359549150587|8.1860610760716|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485||7.267616815942|6.90590325313|6.90590325313|6.90590325313||6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585||6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.5530152156566|5.1000168140966|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.567534127953|-6.7583712638775|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.9524946292796|-7.387571794077|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.853212139983|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526||6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|5.9248029266162|5.8870405045021|5.8870405045021|5.5419673750653|5.0362082664452|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8426243649631|4.5815935771768|4.5815935771768|4.5815935771768|4.5815935771768|4.2667703806366|4.1484025537185|4.1484025537185|4.1484025537185|4.032391846093|3.8612688513955|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.4917462372169|-5.6658289855703|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-6.1063079435169|-6.6025422235925||-6.7767154374348|-6.7767154374348|-6.7767154374348|-7.1305283350665|-7.4628092760199|-7.6181714263618|-7.9735016521546|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.4482003145679|-8.6722628773519|-8.6722628773519|-8.6722628773519
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-51.182422026715|-51.310746891323|-51.560747498741|-51.838857194307|-52.055916464872|-52.055916464872|-52.055916464872|-52.499919876051|-52.499919876051|-52.499919876051|-52.499919876051||-52.517411744807|-52.994901591113|-53.507311568506|-53.507311568506|-53.507311568506|-53.507311568506|-53.527011166952|-53.797236189733|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-54.679334307588|-54.679334307588|-54.993138476692|-54.993138476692|-54.993138476692|-54.993138476692|-55.740708426725|-55.831342569204|-56.538540011095|-56.538540011095|-56.827267891221|-56.926686240625|-57.300763820489||51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|49.144581526797|48.326152927656|47.917871725141|47.917871725141|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.790173477223||47.790173477223|47.315070622817|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859||-52.574548333859|-52.574548333859|-52.574548333859|-53.235557761431||-53.804564598136|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.182650680146|-55.675166998529||-56.28518391784|-56.303537593241|-56.943932252852|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-62.092141424825|-62.159326221336|-62.226474393064|-62.870525374075|-64.503360551883|-66.145957516618|-66.654397698451|-70.945441480266|61.154788922615|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-66.385708665886|-68.206394884364|-68.612358858603|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-70.011560322096|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871||-71.46974214871|-71.46974214871|-72.266659570616|-72.550453637354|-72.698836086318|-74.224816585166|-74.305911674083|-74.914897960624|-76.221277495447|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|68.111079690985|68.111079690985|67.091336460171|66.750093693267|65.999272075771|64.842251996786|64.842251996786|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.117404305368|62.916007716821|61.193893970567|60.365885590533|59.503091228251|59.239177957326|59.239177957326|59.239177957326|59.167100277396|59.167100277396|58.916221343645|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.787704883168|-64.787704883168|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668||59.246688731668|57.219120749894|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-64.823820617038
01139|16078|/equities/franklin-electric|R2000GROWTH|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011||-94.361761009242|-95.58973472598|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436||88.511034548031|88.422882082711|88.422882082711|85.976810458248|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.436693429144|85.416325727206|83.039806329654|82.303119619076|81.345532266503|80.978747518201|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859||79.491385028555|79.01015318521|77.936278434685|-84.666005950274|-84.666005950274|-84.666005950274|-84.666005950274|-85.349574919471|-85.349574919471||-85.532586702515|-85.559106681475|-85.559106681475|-85.559106681475||-85.559106681475|-85.559106681475|-85.559106681475|-85.559106681475|-85.701093724181|-85.966772771334|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-87.131649671419|-87.131649671419|-87.751273987937|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961||-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-88.997933201415|-90.011883463038|-90.011883463038|-90.011883463038|-91.327371718236|-92.118186237357|-92.20338994096|81.192077041841|81.192077041841|81.192077041841|81.192077041841|81.192077041841|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-88.175018033169|-88.175018033169|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-90.984635624797|-91.658209148945|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503||-93.572104812778|-93.822676527409|-94.918177776765|-95.00603016795|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|87.829959552275|86.894402045659|85.477943970817|85.03133029635|84.204130593221|83.819766193938|83.329022543028|83.329022543028|83.329022543028|81.827802384777|79.546449145656|77.534112145483|75.192897772324|73.080718119423|72.703578400921|71.539528979539|70.186422495577|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.531599824964|69.26594630142|-75.16483571113|-75.16483571113||-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113|-75.16483571113||-75.16483571113|-75.613706345701|-76.659544279722|-76.659544279722|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887||-76.856501998887|-76.856501998887|-76.856501998887|-76.856501998887|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-77.055136508689|-78.089596239445|-78.286777142814|-78.388585100396|-78.388585100396
01140|1156199|/equities/cerence-inc|R2000GROWTH|-28.154321215433|-28.232856244822|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384||-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.613429015737|-28.613429015737|-29.054643783151|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451||25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.543913723444|25.249143607625|25.249143607625|25.249143607625|24.650714988188|22.375239816723|21.918600152398|21.464554652532|21.442282951497|21.207536578866|20.283096605641|20.277606864883|19.980641996544|19.235364918085|19.235364918085|19.235364918085|18.985095470656||18.985095470656|18.985095470656|18.615597590483|18.615597590483|18.615597590483|18.312331050277|17.984255624745|17.341118098336|16.41457563091||16.250834225733|16.250834225733|16.059691694648|16.059691694648||16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|14.921879745491|-18.157679533066|-18.157679533066|15.78291920852||15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.362986849553|15.362986849553|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.2658689831|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.919279295683|-17.22626910419|-17.22626910419|-17.22626910419|-17.903631742472|-18.138866651787|-18.138866651787|-18.266686514|-18.266686514|-18.520207487852|-18.689117947454|-18.722741472042|-18.722741472042|-18.722741472042|-18.722741472042|-19.063602407019|-19.780668955424|-19.979909929279|-20.180454714037|-20.714394974418|-20.983493725136|-21.347771026111|-21.436146321557|-21.436146321557|-21.436146321557|-21.436146321557|-21.530719402391|-21.965798195819||-22.615071130658|-22.615071130658|-22.985722993109|-23.191081124648|-23.398979379186|-23.678310077995|-24.001701305936|-24.001701305936|-24.038002383521|-24.400558246298|-25.17228588917|-26.202540766951|-26.443934109208|-27.118815689613|-28.166295878677|-28.73875354547|-28.73875354547|-28.73875354547|-29.747502790764|26.308941449546|26.308941449546|26.308941449546|25.909380159801|24.962088913858|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-29.057134137508|-29.226260381669|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531||-29.504389616531|-29.504389616531|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193||-29.937010366193|-29.937010366193|-30.780085188949|-30.780085188949|-31.612684469316|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687||-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-33.085902073625|-33.085902073625|-33.085902073625|-33.519409293558
01141|942650|/equities/nevro-corp|R2000GROWTH|-39.073425258245|-39.522138133143|-40.60318079535|34.493520836655|33.971197863939|33.971197863939|32.990221629013|32.819412480317|32.728514841886|32.423139133053|32.423139133053||32.423139133053|32.423139133053|32.423139133053|32.423139133053|32.423139133053|31.091541438188|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.523444787879|-34.792740529725|-34.792740529725|-35.449710945232|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.127652889024|-36.892670054713|-37.221794123428|-37.406237278798|-38.499572818388|-39.607792184209|-40.819191114619||-40.819191114619|-40.819191114619|-40.819191114619|-40.819191114619|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-40.896695563043|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765|-41.278709562765||-41.278709562765|-41.278709562765|-41.802455646182|-42.201062659847|-43.914366121189|-43.914366121189|-44.314827355598|-44.314827355598|-44.314827355598||-44.314827355598|-44.534108161012|-44.534108161012|-45.082898880684||-45.113951293982|-45.113951293982|-45.113951293982|-45.113951293982|-45.113951293982|-45.262167180419|-46.274906596476|-46.605191105588|-46.605191105588|-46.605191105588|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|41.400331838532|39.892035333761|38.738370516177|38.305412930775|38.301229857898||38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.301229857898|38.254419538154|37.355797098465|37.355797098465|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.780662964387|-47.133513819955|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-51.530307234398|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|-50.596273289605|-50.596273289605|-50.596273289605|-50.596273289605||-50.625978141268|-50.625978141268|-50.677529296375|-50.677529296375|-50.677529296375|-51.987810515802|-52.200813622436|-52.200813622436|-52.673128705512|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|43.910488468392|43.747486915835|41.686097081776|40.922899450633|40.922899450633|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-49.251345841227|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.128332389883|40.647515289377|40.647515289377||40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.346128667273|-48.46636978635|-48.46636978635|-48.46636978635||-48.46636978635|-48.46636978635|-49.470269786095|-49.470269786095|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-51.113049623414||-51.844501200698|-52.338891443701|-52.754322512383|-54.471467423698|-55.066353718728|-55.279283647504|-55.286982144213|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-59.05227195228|-59.166412263059|-61.549349154525|-67.059833038176
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|257.62005737956|256.09915651725|256.09915651725|255.99718219434|255.99718219434|255.99718219434|255.99718219434|251.17910651801|248.03010770611|243.0142862723|-262.01580725753||-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-267.44589393497|-275.11766908301|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463||-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-283.55587605709|-286.1324148424|-286.1324148424||-286.1324148424|-286.1324148424|-286.1324148424|-286.1324148424|-290.40140785901|-290.40140785901|-290.40140785901|-294.48100561266|-300.70557800007||-303.49953138246|-304.24926110328|-304.24926110328|-304.24926110328||-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-306.14308125245|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-310.16190729439|-314.66768487626|-317.77077617976|-317.77077617976|-318.00943234608|-318.00943234608|-318.00943234608||-318.00943234608|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-319.60014383754|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|282.27126943399|275.06753054514|266.67113997483|266.67113997483|263.52821908554|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-292.0967751006|-297.75641806696|-298.81117437232|-298.81117437232|-298.81117437232|-298.81117437232|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737||277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|274.39017673005|272.63545739784|272.63545739784|269.21824198447|268.00306204384|263.34728790461|263.15751071704|262.31459016843|262.31459016843|262.31459016843|259.62008635251|259.54434150141|259.54434150141|259.54434150141|259.54434150141|249.02593934185|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|245.59576761279|244.98028778537|238.98622263846|238.98622263846|238.98622263846|237.91302806997|230.00476256635|225.01529726747|216.66588629355|-246.72652866492||-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492||-246.72652866492|-250.35336274183|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856||227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|84.418532673117|83.526706394881|82.471891704897|81.873768188004|81.090577815908|80.380640373118|80.282339354953|80.282339354953|79.532093335744|78.657788490318|77.109210145764||76.782733003621|76.468445195172|76.468445195172|76.468445195172|76.468445195172|75.284384821757|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.604979827013|-82.253231558282|-82.253231558282|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-85.452811306901|-85.644793053675||-85.922557785089|-85.922557785089|-85.922557785089|-86.097912279578||-86.097912279578|-86.097912279578|-86.317175861019|-86.317175861019|-86.804082865867|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042||79.210945027282|78.3310511832|76.730612781816|75.847901904112|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|73.930649789488|72.531278645899|71.319599289837|71.319599289837|70.622057326572|70.265239085426|70.265239085426|70.265239085426|70.265239085426|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-80.36173631372|-83.323038754883|-83.422346349854|-83.422346349854|-83.422346349854|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-85.611168462223|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547||-86.242400573547|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|80.828318277944|80.215353506526|79.506235343058|79.506235343058|79.506235343058|78.168596300636|77.902331070938|77.182197741567|77.182197741567|76.358552486696|75.965055605878|75.725932682872|75.725932682872|72.346594480806|70.817881535748|70.377446526926|70.377446526926|70.243551645722|69.591996945768|68.482781504955|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.197270988449|68.167525422821|67.555580920918|67.295089318734|67.140559748676|67.140559748676||67.140559748676|67.140559748676|67.140559748676|67.140559748676|67.140559748676|65.421729171571|-71.203484887883|-71.203484887883|-71.203484887883||-71.203484887883|-71.203484887883|-72.191201398162|-72.191201398162|-73.152846863301|-75.048886566727|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216||-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-76.284482485216|-77.664703693832|-78.179608801394|-78.179608801394|-78.179608801394|-78.179608801394|-79.439768895433|-79.439768895433|-80.636878447318|-82.694861787981
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.193957430718|19.084038177387|19.084038177387|19.049872452435|19.049872452435|19.049872452435|19.049872452435|19.049872452435|18.867079900831|-20.337578803563|-20.337578803563||-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.688143445677|-20.732779341047|-20.732779341047|-20.732779341047|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001||19.112346796001|19.112346796001|19.103163140576|18.766291505276|18.589283298807|18.589283298807|18.589283298807|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.265260434461|17.265260434461|17.232543304026|17.232543304026|17.167825834023|17.068892516536|17.068892516536|17.068892516536|16.936352771567|16.860496666754|16.860496666754|16.813198158844||16.813198158844|16.813198158844|16.813198158844|16.321908353414|16.321908353414|-17.732811847534|-17.732811847534|-17.732811847534|-17.732811847534||-17.732811847534|-17.732811847534|-17.732811847534|-18.190624041917||16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019||16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|15.385674594431|15.199083988963|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.304852069762|14.200391042394|14.145989722855|13.87541094847|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.54327591027|-15.54327591027|-15.742755202054|-15.742755202054|-15.742755202054|-15.742755202054|-16.065561483964|-16.60617944782|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558||-16.973886796046|-16.973886796046|-17.492096499391|-17.649551793146|-17.701724180699|-18.145526339743|-18.320868573955|-18.581943179028|-18.847714001223|-19.004682441867|-19.810758162777|-20.351952819074|-20.643836423253|-20.862597170246|-21.301219082289|-21.419688225249|-22.561318927848|20.695083249139|20.695083249139|20.695083249139|19.958491869025|19.851657517809|19.512954005553|19.106918145789|19.106918145789|19.040464402981|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.386364807548|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173||-20.940291286173|-21.146212658023|-21.866347296079|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147||-22.140562025147|-22.140562025147|-23.112846550497|-23.452607668277|-23.821509507891|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286||-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.384627752795|-24.673198944213|-25.693852801987
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755||-6.0512382249738|-6.2410979514547|4.8519823335768|4.8519823335768|4.8519823335768|4.8519823335768|4.7140931806259|-5.951797950433|-5.951797950433|-5.951797950433|-6.2494977979376|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.6914845404777|-6.9138688058406|-6.9138688058406|-6.9138688058406|-6.9138688058406|-7.3447878858281|-7.5121084872035|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.6681497958775|-7.8257220219104|-8.0419133714535|-8.192014858866|-8.4373377446239|-8.4373377446239|-8.4373377446239||-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.598152810104|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913||7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|6.9396855870029|6.8274281333045|6.2310313990995||-7.7363321344978|-7.7363321344978|-7.7363321344978|-7.9678980865201||-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-8.175442328952|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744||-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.2036392458873|-8.2036392458873|-8.2036392458873|-8.4926412027801|-8.4926412027801|-8.5462852635164|-8.5462852635164|-8.6669837278546|-8.7733151694604|-8.8903503440561|-9.2615002816189|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.7605932539906|-10.0062145995|-10.273571787818|-10.844323557896|-10.844323557896|-10.844323557896|-10.925915049494|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237||9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|8.9316421108008|8.6726579750645|8.5007308418075|8.2956512166967|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.5132847338956|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.0475880912107|7.0475880912107|7.0475880912107||7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|6.631742562537|-8.6207305335508|-8.6207305335508||-8.6207305335508|-8.6207305335508|-8.8991450892009|-9.0277776835271|-9.4110529817816|7.5624022098895|7.5624022098895|7.5624022098895|6.9461468162929|6.5754277400514|6.5754277400514|6.3118834942383|6.3118834942383|5.9093152118836||5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.4460643334038|5.2234048625768|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6113319302037|-6.8109134992443|-6.8938591304182|-7.1765103674331
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-1.4490498616766|-1.4606109807305|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857||-1.4825788736857|-1.4825788736857|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5868087189072|-1.6536762931472|-1.6785292005678|-1.8089213411168|-1.8291181635146|-1.9709312795803|-2.1202347939991|-2.1927942043966|-2.2547712929189|-2.2791903225514|-2.332989218934|-2.3355436028194|-2.5189373097102|-2.6582636989134|-2.6991818852974|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604||-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.9112574448398|-3.2036193465978|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|1.9755620869321|1.8263745211144|1.8090827225071|1.728980898683|1.7019231979766|1.6866644435359|1.6866644435359|1.623606130267|1.623606130267|1.623606130267|1.623606130267|1.6001179182803||1.5554608346282|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015||-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.3088890471977||-2.4248767074526|-2.5020852350063|-2.6511546504433|-2.6511546504433|-2.7151717490548|-2.7707464371119|-2.8547182385561|-2.996075928701|-3.0551861972144|-3.0551861972144|-3.1124291387456|-3.1485323472439|-3.1833693367043|-3.3714104340914|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.5194815759266||-3.5905350981382|-3.6312001080676|-3.7227002085761|-3.9785558583025|-4.0645064382293|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.5248335790566|-4.5532745870122|-4.5532745870122|-4.5532745870122|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.7549053865711|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.3398869529442|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658||-4.8466663476631|-4.9462960425135|-5.128940085914|-5.26937792516|-5.3848643459241|-5.5903547911027|-5.8685387271619|-6.0918707602528|-6.1837677285966|-6.2536307623979|4.1516189116787|4.1516189116787|4.1516189116787|4.1516189116787|3.3240429315911|3.2856035932287|3.2412260488652|2.8972030219585|2.8972030219585|2.8972030219585|2.5363367461662|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0820916906647|-3.0820916906647|-3.0856574261246|-3.1990638136928|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022||-3.229550396022|-3.229550396022|-3.3317226950955|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561||-3.4802222390561|-3.4802222390561|-3.6427742973262|-3.6427742973262|-3.7486381680098|-3.9209867616856|-4.17776306695|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591||-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.4476762130429|-4.5701957361091|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.9367386835455
01147|1010718|/equities/appian-corp|R2000GROWTH|-43.360812687815|-44.220903317068|-44.541557859419|-45.052286120519|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512||-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.388430997487|-45.388430997487|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802||40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|36.690562522347|36.015714314178|35.790669491501|35.790669491501|35.444078289371|35.205281712515|35.205281712515|33.568229544939|32.473931030401|32.473931030401|32.473931030401|30.992146496385||-35.963367686741|-35.963367686741|-35.963367686741|-35.963367686741|-36.334572751425|-36.334572751425|-36.778415422862|-37.199434324329|-37.199434324329||-37.199434324329|-37.199434324329|-37.199434324329|-38.229925734274||-38.969360994489|-39.301513114673|-40.20908849708|-40.20908849708|-40.313988558361|-40.930265073323|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-43.731052121694|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376||-43.954307408376|-43.954307408376|-45.002006366566|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-47.990716676814|-49.567463482864|42.337271575237|42.337271575237|42.337271575237|41.240576510192|40.432864459092|38.886010575885|38.801033471022|38.060037266318|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.449105464516|-47.449105464516|-48.826206007597|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.432733659709|-49.432733659709|-50.107369469964|-50.107369469964|-50.38758083548|-50.38758083548|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131||-52.278175165675|-52.278175165675|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|45.340030577721|45.340030577721|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548||44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|42.454422138329|-51.860085198125|-51.860085198125|-51.860085198125||-51.860085198125|-51.860085198125|-52.557733885105|-52.557733885105|-55.444204294743|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998||41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|-57.534157732205|-59.044063968875
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.032982226831|19.933313763387|19.812570797345|19.684523197171|18.136137216352|18.025912271473|18.025912271473|18.025912271473|17.99101457169|17.852515109936|17.656128654391|17.492364629011||17.271516517247|17.126501381943|17.126501381943|16.730001887292|15.851668420335|15.643243011391|-17.435886258669|-17.435886258669|-17.435886258669||-17.435886258669|-17.435886258669|-18.165984969213|-18.576650571905|-19.177388244296|-19.614321131866|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043||18.695161295043|18.695161295043|18.655179500698|18.459366162749|18.324851813285|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.408790800317|-19.408790800317|-19.759489930717|-20.043321517936
01149|940816|/equities/trupanion-inc|R2000GROWTH|-41.239083547251|-41.553981219019|-43.330535052315|-43.554483967904|-44.409428470536|-47.823809589726|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489||-49.739720425489|-49.739720425489|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-52.267190776272|-59.044157065731|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-62.45350153121|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-66.779994508597||55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|54.643016883406|49.756127963103|47.697363996546|46.805961132095|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.010961591174|46.010961591174|46.010961591174|46.010961591174||-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-56.958407552888|-56.958407552888||-56.958407552888|-56.958407552888|-56.958407552888|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.225929586966|46.225929586966|41.940476250736|-53.928743702133|-53.928743702133|-53.928743702133|-53.928743702133|-54.266659796194|-57.253509587662|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-61.272503143462|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.988211880172|-64.568012513545|-66.524182732267|-70.661313197528|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-73.749206933906|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577||63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|59.035398236305|55.581002278892|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|54.623411109579|53.923787994001|52.04809985648||-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721||-64.692850325721|-64.692850325721|-65.4635844562|-65.4635844562|-66.272036377318|-69.916756541339|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133||-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-78.013206150472|-79.815783450272|-80.32031604677|-81.720353358648
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|116.1011441797|112.97015567289|112.55892654291|112.55892654291|112.55892654291|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367||-128.62116367535|-130.61690025546|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-136.51840407604|-139.23876070705|-144.11695601903|-144.72562398394|-144.72562398394|-156.96346949957|133.59542154647|133.59542154647|133.59542154647|129.44019820267|123.10854559004|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423||122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|120.50608362293|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986||117.14595395986|115.00866510541|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937||-129.26412735937|-129.26412735937|-129.28736369873|-130.42151756049||-131.43563753|-131.43563753|-133.65348843326|-134.82498877567|-137.90612367988|-137.90612367988|-140.94902626011|-144.85558717486|-145.33121000657|-146.23967580144|-148.1357543661|-150.39750498686|-161.66944523822|-162.60100577684|-168.05503844444|-168.05503844444|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178||-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-172.61102367207|-178.46891483515|-187.5487997714|-190.62200108538|-206.01388063442|-207.35320334977|-237.6297197932|200.64894754423|196.44799510123|194.63047039378|192.62950865249|192.62950865249|192.62950865249|187.98103890397|180.05859771748|180.05859771748|177.84344923253|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-209.84298656048|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972||181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|180.73745358289|176.72260035778|176.72260035778|169.6330225126|166.15780831885|163.24050019788|163.24050019788|162.43742067071|158.73746153218|155.00829533849|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-179.32699982726|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936||-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-182.56835887147|-186.4609884045||-186.4609884045|-186.4609884045|-189.22276621632|-189.93640741565|-193.60490326592|166.39693301405|166.39693301405|166.39693301405|165.05813178562|165.05813178562|161.25292586775|157.24879624547|156.73478595631|156.73478595631||156.73478595631|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185
01151|1153169|/equities/progyny-inc|R2000GROWTH|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406||-34.776907068793|-35.114895509685|-35.669884760076|-35.825983134568|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-36.527019060674|-38.064533380471|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|31.283257631466|-35.167952732779|-35.167952732779|-35.98600967305|-35.98600967305|-35.98600967305||-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-36.844455908593|-37.028840593559|-37.064821618643|32.159360098622|32.159360098622|32.159360098622|30.559044466811|30.559044466811|29.791551755885|29.791551755885|29.791551755885|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|28.79579993735||28.79579993735|27.833939674279|-32.911396838279|-32.911396838279|-32.911396838279|-32.911396838279|-33.703773128822|-34.608429006708|-34.608429006708||-34.608429006708|-34.608429006708|-34.608429006708|-34.790587588562||-34.864931182081|-35.362750667129|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-36.650825261321|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-38.83276579243|-39.359072816174|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402||-40.225853218839|-40.225853218839|-40.225853218839|-40.639543020929|-40.639543020929|-43.203936113477|-44.960483671957|-45.234428328203|-45.596015850361|-45.596015850361|-45.596015850361|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|37.931594644152|36.430382395412|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-43.973321981485|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|-43.449929640058|-43.449929640058|-43.449929640058|-43.449929640058||-44.17492169513|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|37.129331170447|36.883606763821|36.018043614847|36.018043614847|36.018043614847|32.613048237146|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.042845735637|27.82927238686|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-32.123903570492|-32.123903570492|-33.047671434966|-34.198523121506|-35.636564764083|-36.777844657501|-36.777844657501|-37.697997294118|-37.697997294118|-37.697997294118|-38.062168768435|-39.217978707764||-39.217978707764|-39.217978707764|-39.217978707764|-40.426085622017|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.476850227013|-41.483721948878|-42.888024040081|-43.565583648524
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-2.3324116390185|-2.4563462581057|-2.5231625002643|-2.5912916640463|-2.6264352180364|-2.7565946355796|-2.8417718228738|-2.9699682355479|-2.9699682355479|-2.9699682355479|-2.9699682355479||-3.1738536292265|-3.3742817633627|-3.608646425194|-3.7523849568836|-3.9843166494891|-4.3614629335453|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.9348863554177|-5.4337070266602|-6.0454523011708|-6.5966135577652|-7.1984594482286|-7.5316216568266|-8.1962462906611|-8.708051509832|-8.9917239559742|-9.9308043467835|-11.360338395154|-12.24153687481|-13.271685303625|-13.561317087739|-15.429796458979|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185||13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-19.061848381705|-19.061848381705||-19.061848381705|-19.061848381705|-19.061848381705|-19.549831632715|-20.023146050883|-20.097940385024|-21.664378470492|13.47624628377|-21.7660672||-21.7660672|-21.7660672|-21.7660672|-22.025807465773||-23.030847008207|-23.10269597634|-24.105219031532|-25.142743058954|-25.801936621969|-26.883212402469|-27.518657608171|-28.385452927638|-30.067836643908|-30.146596142157|-31.807885060161|-32.513205406235|-32.560227576413|-34.175403585608|-36.536441898539|-37.466658486475|-38.98247938876|-38.98247938876|-39.417199460717|-41.168472498544|-41.168472498544||-41.168472498544|-41.168472498544|-41.168472498544|-44.467524654212|-45.852250132894|-47.500833442846|-49.02209308107|-49.02209308107|-49.02209308107|-52.687128460938|-52.687128460938|-59.249308917848|-65.192010400392|-65.420568993464|-66.272725373258|-69.256849798615|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.97932299917|-72.598531220492|-72.598531220492|-79.285591838687|-81.128421695134|-81.128421695134|-81.128421695134|-81.128421695134|-81.271578160813|-84.652307236515|-86.318676962149|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-92.763928187662|-96.297630784901|-96.297630784901|-96.574536321331|-99.144017323045|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033||-103.5651011657|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|86.520818973331|86.520818973331|86.520818973331|86.520818973331|86.520818973331|83.329041667281|81.933780241342|78.755866527924|73.274298668315|72.465982696659|72.465982696659|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|69.591969839334|58.988305585913|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165||-70.897378449165|-72.102642170282|-75.622381757467|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-81.82124277716||-81.82124277716|-84.130825960693|-86.976512582283|-86.976512582283|-88.611681469261|-96.935757221976|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545||-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-102.35018699668|-102.35018699668|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-116.87556039848|-128.29726835929|-134.34696374163|-144.09469911864
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207||-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-145.16743268659|-145.16743268659|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493||135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|133.15858466581|129.14676080761|128.32418172688|128.06686611011|125.54152234212|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589||-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|122.59303648698|122.59303648698|122.59303648698|122.59303648698||121.49392011121|121.49392011121|119.24185262736|118.8565372166|118.8565372166|118.8565372166|117.61842712142|117.61842712142|117.61842712142|117.61842712142|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|113.82285707437|112.50844932091|110.52165959159|106.41174965743|106.1913922721|103.66599119303|103.28849270137|103.28849270137|103.28849270137|103.28849270137|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|100.71940469035|99.514058952955|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-107.21671055268|-108.49718039247|-110.5657562968|-111.93249760781|-111.93249760781|-111.93249760781|-111.93249760781|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928||-112.49340996736|-112.49340996736|-113.70545604487|-114.93494783794|-116.04383157531|-118.75314536403|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|99.471950408972|97.256946884012|97.256946884012|94.949997108189|94.949997108189|94.349890542412|94.349890542412|94.349890542412|92.754316992653|91.165357266414|89.734559865514|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-98.917774101866|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953||-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.707357451546|-100.7142851587||-101.15753923476|-104.16726669802|-106.1747711619|-106.1747711619|98.115968092052|98.115968092052|98.115968092052|98.115968092052|98.115968092052|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712||97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576||-217.2806835576|-219.67631153753|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-222.15581947839|-222.15581947839|-222.15581947839|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-235.95454546108|-239.12779984092|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637||217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|203.09345827281|198.04023711085|194.73192730877|188.92047183749|180.94275143673|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064||174.08072091064|174.08072091064|174.08072091064|167.48024708387|167.39304814468|164.89283418799|159.69498295432|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354|-183.4925784959|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|164.66964208152|162.30761122441|162.30761122441||160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|158.67665611188|155.04419258878|148.28744261845|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-170.35518500774|-174.56409292717|-174.9401032185|-179.61566678412|-179.61797058723|-181.53464697199|-181.53464697199|-186.52960923862|-187.70905200477|-187.70905200477|-187.70905200477|-188.11114471748|-189.55834333979||-190.56472192678|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|164.18571706741|161.68455427626|161.68455427626|160.46617972563|158.37472552073|158.37472552073|155.3146940736|154.2110466988|152.33505853361|151.26645399405|150.92524186109|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-186.60909624674|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-190.87347031274|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464||-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-198.92758038493|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872||-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-32.61661705312|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-33.045690599159|-34.699378824979|-35.167087502778|-35.826485787829|-35.885183189741|-35.885183189741|-35.885183189741|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894||30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|29.858319834419|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057||-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.964900138154|-39.964900138154|-41.680443792624|-41.929938878265|-43.006321789652|-44.147580122319|-44.72286603116|-45.196380216875|-45.196380216875|-45.196380216875|-45.901533319992|-46.639917706318|-46.639917706318|-48.362965211678|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-51.40713413549|-51.952925452397||-52.976586192632|-55.118427746587|-60.636585545863|44.265313605923|44.265313605923|44.265313605923|43.634794107696|-53.612072732173|-53.612072732173|-53.612072732173|-53.612072732173|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.119490083891|40.589711755335|40.164124587973|38.831584726121|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-47.836779513019|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605||-50.22248349605|-50.22248349605|-50.22248349605|-50.32275799047|-51.970565671513|-53.943406072799|-54.235379024385|-54.235379024385|-54.235379024385|-54.42352527605|-55.524449708578|-56.089943120344|-58.3954917032|48.261403500898|48.261403500898|48.261403500898|48.261403500898|48.261403500898|46.669508589471|46.669508589471|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|43.286186676399|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|40.498748461234|38.312219478276|35.971293633102||35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|-45.477237708054|-45.477237708054|-45.477237708054||-45.477237708054|-45.477237708054|-45.871467527885|-45.871467527885|-47.161076794221|-50.016751035666|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-51.209753353932|-51.209753353932||-51.209753353932|-51.209753353932|-51.446202524877|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-53.742420588718|-53.742420588718|-53.742420588718|-60.121021494585
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-180.62927951213||-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431||-180.70417526431|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.45862231975|171.68068902498|170.0457651086|168.94363000076||168.67348456031|-177.86518305753|-177.86518305753|-179.15075915627|-180.36821637688|-180.36821637688|-180.9507951266|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-184.25116238968|174.70905200975|174.70905200975|174.70905200975
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.449656492212|51.412950522081|51.392724785955|51.387471713127|51.367745228941|51.341628242333|51.341628242333|51.341628242333|51.246811311333|51.153039623298|51.153039623298||51.075042169401|50.983935692916|50.937149845903|50.903359558124|50.785399704|50.777111985971|50.74401365683|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.578391938713|50.463491763568|50.353600543844|50.208166804697|50.05685352262|49.873170894342|49.611300620721|47.873709039771|47.873709039771|47.873709039771|47.873709039771||47.873709039771|47.804121579156|47.624576980787|47.298977144247|47.157750085202|46.943333912296|46.943333912296|46.834260411178|46.775213902814|46.775213902814|46.775213902814|46.775213902814|41.946903751539|41.126003422392|40.944630685183|40.944630685183|40.944630685183|40.665145943267|40.600718045349|39.934240949816|39.934240949816|39.934240949816|39.934240949816|39.504712675089||38.814682216638|38.405421808024|38.174026041847|36.850215642077|36.850215642077|35.795795564764|35.335882960551|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|31.84269283539|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-36.283766539503|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-37.22528673103|-38.783653534017|-39.761558414126|-40.362981664499|-40.859235812804|-40.859235812804|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626||-42.06246613871|-42.06246613871|-43.747183793242|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.328475544244|39.290525830885|39.165585850234|38.725095694325|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|37.111156841929|36.29684235963|35.893879848164|35.893879848164|34.485144038379|33.870160415636|33.804458604019|33.804458604019|33.573286676584|32.874762906166|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432||32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|31.298437447619|-35.916447463478|-35.916447463478|-35.916447463478||-35.916447463478|-36.614941189516|-38.065669157167|-38.065669157167|-38.695185663589|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203||-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.637190589011|-41.188542640541|-42.002770411012|-43.206960833715
01158|17169|/equities/steven-madden|R2000GROWTH|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.254910787878|-37.346010138522||-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.446359086089||-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-38.038732555236|-38.538034256659|33.959980361713|33.959980361713|33.959980361713|33.959980361713|32.827200113682|32.28522256894|32.081081751134|31.815645618732|31.687608517812|31.687608517812|31.687608517812|30.961044595666|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328||-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-34.320298499798|-34.320298499798||-34.320298499798|-34.468609465736|-34.468609465736|-34.468609465736||-34.468609465736|-34.468609465736|-34.468609465736|-34.468609465736|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.464471268813|31.464170848143|31.464170848143|31.464170848143|31.464170848143||31.464170848143|31.107689339598|30.773358453286|30.773358453286|30.773358453286|30.773358453286|30.773358453286|29.518732615061|29.250258944374|28.170842936681|27.486904842674|27.486904842674|26.935450164278|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.353635744883|-30.821538771339|-31.692265339635|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523||-32.127985432523|-32.127985432523|-33.448317159963|-34.172921774506|-34.172921774506|-34.998116303045|-34.998116303045|-34.998116303045|-35.237982679982|-35.237982679982|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.687927299172|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243||-35.983506269243|-36.425007152322|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.338579478316|-37.646701948207||-37.646701948207|-37.959113377511|-39.351004552178|-39.351004552178|-39.74166885938|34.600851159119|34.600851159119|34.600851159119|34.600851159119|34.452057207981|33.679507296791|33.30834372122|-38.493154752486|-38.493154752486||-38.493154752486|-38.493154752486|-38.493154752486|-38.493154752486|-40.070449657168|-40.071332740481|-41.217592450971|-42.530657473532|-43.051387846411|-43.051387846411|-43.051387846411|-43.051387846411|-43.745986156928|-44.168318409906|38.766734062171|38.766734062171
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.820130359098|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886||-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.700461215898|-27.700461215898|-28.096512815604|-28.476014478614|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.720939971115|-28.881044547984|-29.35727190224|-29.973912919535|-30.644069685951|-31.480633433677|-32.274214726926|-32.702962559242|-32.702962559242|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786||31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.814917891147|31.758071588884|31.758071588884|31.758071588884|31.393691035785|30.060383554606|29.661629212612|29.661629212612|29.661629212612|29.247365011898|28.90156270806|28.90156270806|28.683403246315|-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584||-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584|29.115587148738|29.115587148738|29.115587148738|29.115587148738|29.115587148738||28.659981873196|28.659981873196|28.659981873196|28.659981873196||28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.381435662025|26.977955479879|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688||26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.527852249331|26.420063937381|26.420063937381|26.25223770481|26.227108641263|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.311030521113|-28.511422517254|25.759597805201|25.759597805201|25.759597805201|25.112331420249|24.931379351424|23.78329948298|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.735466870724|-27.293474313351|-27.946637282473|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|-27.89219687355|-27.89219687355|-27.89219687355|-27.89219687355||-27.958915108668|-27.958915108668|-28.357683042936|-28.726870488517|-29.329300826779|-30.246444748498|-31.200494393879|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.77539471021|28.77539471021|28.77539471021|28.595055042847|28.595055042847|28.341727719422|27.915217947219|27.915217947219|27.396632273169|27.375702203613|26.787446566535|26.360495006721|26.196661114341|25.935179418596|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.200769179042|24.870299702414|24.081998804684|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|23.91293551025|23.679928213328|23.209105489627|23.209105489627||23.209105489627|23.209105489627|23.209105489627|23.209105489627|23.209105489627|22.49844995911|-26.317279273009|-26.317279273009|-26.317279273009||-26.317279273009|-26.317279273009|-26.900911258035|-27.137134470734|-27.941816875441|-28.723129666627|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148||-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-30.082627301964|-30.572919215927|-30.907133144548|-31.145703680439|-31.331890872106|-31.331890872106|-31.331890872106|-31.331890872106|-32.123212181843|-32.543568650127|-32.713765187661|-33.104538647776
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|14.789705814191|14.53373407133|14.051526894514|14.051526894514|14.051526894514|14.051526894514|14.051526894514|13.872705104554|13.842331094757|13.842331094757|13.492913532274||13.240654627501|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.600009571792|-14.785661418439|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.916746867828|-14.943157403629|-14.943157403629|-14.943157403629|-15.403373684001|-15.575539497878|-15.788807608845|-15.873227710426|-15.873227710426|-15.873227710426|-16.231883334783|-16.336493173868|-16.654800061418|14.821297954758|14.821297954758|14.821297954758|14.821297954758||14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.821297954758|14.723669077776|14.310763917391|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201|14.155042205201||13.904846281858|13.581074073416|13.429566041741|13.039901729612|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535||-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535||-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.488300543535|-14.491892317388|-14.815276176238|-14.921027270185|-15.004487894399|-15.004487894399|-15.004487894399|-15.004487894399|-15.004487894399|-15.077855638247|-15.249356480269||-15.249356480269|-15.672161548037|-15.735642981417|-16.083446973497|-16.083446973497|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.184346755426|-16.944111647519|-16.965096414717|-16.965096414717|-18.226590620845|-19.440208686026|-20.042935544288|-20.499757852859|22.030340734779|22.022322936918|21.964802207843|-24.753119928008|-24.753119928008|-24.753119928008|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-25.181951145222|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.476502588942|-25.563335502097|-25.720929450403|-25.839920594306|-27.052689528037|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606||-27.706477974818|-27.706477974818|-28.559976311708|-28.962195312739|-29.116327934531|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.654026574606|27.514689668587|27.514689668587|27.140767239389|27.06585242887|26.818169568862|26.545187710486|26.071874988037|25.819414700939|25.819414700939|24.756015236591|24.709462200508|24.391625336922|23.890139186953|23.422375878333|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.251359251605|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|21.976072618304|21.68554770383|21.68554770383|21.68554770383||21.68554770383|21.598830614187|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.080000350734|20.977221221681|20.845246441889|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723
01161|15323|/equities/aci-worldwide|R2000GROWTH|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394||24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|23.811970807929|23.381500458076|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.042468325159|21.313086571872|-25.08547214635|-25.507681035797|-25.507681035797|-26.164646201443|-27.078495296186|-27.242216304878|-27.448017654529|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641||-28.322154891426|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|25.751959434462|24.543843922033|24.498911427144|24.498911427144||24.386569074662|24.303964566159|24.037709328929|24.037709328929|24.037709328929|23.632176608288|23.614640150295|21.717934619305|21.100205009643||20.878837975599|20.5653756556|-22.635355352312|-22.635355352312||-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.83692171002|-22.83692171002||-22.83692171002|-22.83692171002|-23.173245556096|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.530280974282|-23.530280974282|-23.530280974282|-23.893090039242|-25.206211705725|22.500876590366|22.495973768891|22.289693398676|21.855770053026|21.619189303845|21.154098662767|20.663164519638|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.692819179936|-22.723132201746|-23.181813103971|-23.653658392764|-23.653658392764|-23.801565067345|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-24.139627161167|-24.563475174531||-25.049138540278|-25.392376681445|-25.877436097607|-25.877436097607|-25.891595028225|-26.595661532419|-26.808655335012|-26.808655335012|-27.101839782466|-27.118712056202|-27.967457679159|-28.192730271426|-28.272250001605|-28.272250001605|-28.272250001605|-28.564167433163|-28.564167433163|-28.564167433163|-28.564167433163|-29.142963971452|-29.326626978269|26.431602230348|26.431602230348|26.373985090714|26.373985090714|25.916094769881|25.76807289291|25.76807289291|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.615000339797|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638||-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.822952052949|-29.307725134821|-29.687472545804|-30.095971151201
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788||-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.370647276788|-14.463497044145|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-14.549053572476|-15.117003969418|-15.46283808034|-15.46283808034|-15.46283808034|-15.73093102024|-15.87365034739|-15.87365034739|-15.87365034739|-16.172111550082|-16.362606973694|-16.362606973694|-16.601785204196|-16.738372667392|-17.05596988263||-17.201911211701|-17.212482818228|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|15.302828150938|14.70341966544|14.317133192602|14.110102647105|14.110102647105|14.050947182222|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328|13.879043079328||13.879043079328|13.879043079328|13.780047497166|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774|-15.568049419774||-15.568049419774|-15.705032707202|-15.836147335887|-16.018936892269||14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|14.110120507874|13.955127603121|13.955127603121|13.955127603121|13.775149068475|13.775149068475|13.775149068475|13.775149068475|13.775149068475|13.775149068475||13.117543495629|12.442826417788|11.273315378641|11.273315378641|11.273315378641|11.273315378641|11.273315378641|10.655627776754|10.475142321732|10.04960243983|10.03151756131|10.03151756131|10.03151756131|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.406328537733|-11.443143370715|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.498442558853|-11.644136168789|-11.755014133835|-11.755014133835|-11.806682693058|-12.015046926664|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.463293852084|-12.881756519865|-12.881756519865||-12.881756519865|-12.881756519865|-13.359462976004|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.62691857112|11.182131679992|10.939502166653|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883||-13.127912335883|-13.337402720463|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.809130219472|-13.809130219472||-13.809130219472|-13.849866897808|-13.963909699282|-13.963909699282|-14.187122267442|-14.534074220345|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597||-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-15.486063038743|-15.827292163545|-16.084213794794|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.933074373379|-17.158971939235
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|61.704092580922|60.835103122004|57.918728183385|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312||55.797164033312|54.372983798339|54.192253599514|53.767970519981|53.127747700966|50.94971908282|49.29973712178|49.04323000612|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.14017919039|48.14017919039|47.53515136979|47.53515136979|47.53515136979|47.53515136979|47.53515136979|46.554433910294|45.816037593334|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|44.585004678382|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|43.510595056074|43.272882166458|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574||43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|42.690059097897|42.218903057057|42.218903057057|42.218903057057|42.002650374681|42.002650374681|42.002650374681|41.551857121025|41.290951339441|40.98883479617|40.594815185578|40.322018229201|39.812243977338|38.766988267666|37.839076243248|36.49517880056|36.49517880056|36.029242153252|36.029242153252|36.029242153252|36.029242153252|36.029242153252|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.247503154064|35.070001249606|34.330449843841|34.330449843841||34.330449843841|34.070435082333|34.070435082333|34.070435082333|34.070435082333|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008|33.857358807008||33.857358807008|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-37.861549082333|-38.28584174764|-38.28584174764|-38.28584174764|-39.308159506452
01164|1053088|/equities/altair-engineering|R2000GROWTH|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499||67.282416226499|67.282416226499|67.282416226499|67.003308375226|67.003308375226|65.771741954868|64.89854907149|63.798965232835|63.576318439289|63.576318439289|63.576318439289|63.576318439289|63.576318439289|62.382576925273|62.312303947868|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.030210040819|60.041508487873|59.296677911737|58.174645252204|58.036260110331|58.036260110331|56.950093037764|54.658936773053|52.585092523364|52.585092523364|52.585092523364||52.585092523364|52.585092523364|52.585092523364|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.183330058646|52.183330058646|51.995368003395|49.845686594145|48.465209607169|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.272855471909|47.279460764798|47.279460764798|47.279460764798|46.055236658424||45.680262072185|45.081957374789|44.773286116098|44.174759825043|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169||-48.446596426169|-48.446596426169|-48.446596426169|-48.672042098752||-49.365420757266|-49.365420757266|-49.365420757266|-49.365420757266|-49.601576101485|44.616762582798|44.616762582798|44.616762582798|44.616762582798|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311||44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.689362785744|-50.104115035144|-50.104115035144|-50.104115035144|-50.104115035144|-50.465405704806|-51.401054797141|-51.401054797141|-51.650061326521|-52.186734629227|-53.315815661299|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008||-54.787002219008|-55.575280760445|-57.171422745031|-57.204915551391|-57.523794523044|-58.487787749916|-58.487787749916|-58.487787749916|-58.487787749916|-59.111984600127|-60.699426400992|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.849983164954|55.374078526681|55.374078526681|55.374078526681|55.374078526681|55.374078526681|54.168700075354|53.633556207248|53.535063885128|52.654792095197|51.073936966805|50.332153033049|49.307289381124|49.307289381124|49.057690164886|48.831614094136|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-55.431745397188|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548||-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-59.046982138756
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|13.326913497022|13.326913497022|13.326913497022|12.996643434157|12.517328891084|12.517328891084|12.517328891084|12.517328891084|12.468095439819|12.468095439819|12.468095439819||12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.418161120842|12.236845827577|-16.241609604256|-16.241609604256|-16.241609604256|-16.241609604256|-16.409011451289|-16.801123398194|-17.051078712069|-17.051078712069|-17.626754031273|-18.068615208834|-18.317905596858|-18.472117242952|-18.834019300827|14.831596050394|14.831596050394|14.831596050394|14.831596050394|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771||10.19569436771|10.143744222128|9.8683818620704|9.5151467105043|9.4507858162734|9.4507858162734|9.4507858162734|9.384540227344|9.2550447818199|8.9378270966652|8.7159194265078|8.4943547551577|7.6487275565934|7.3788637016959|7.3552038340277|7.3552038340277|7.3552038340277|7.3552038340277|7.0788379939073|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-9.3436091316794||-9.9578989493687|-9.9954989472847|-10.304220892745|-10.435801269564|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|8.3520272453132||8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.0678083851937|-11.163911565954|-11.163911565954|-11.574901722995|-12.048780175411|-12.362810475256|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|8.8518547169073|8.5983991974319|8.5983991974319|8.5983991974319||8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.3232210337813|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|6.5010954153009|-10.750561359553|-10.750561359553|-11.493162576834|-11.493162576834|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|7.5741287707626||7.1614430214895|6.739269617263|6.739269617263|6.739269617263|6.723481464611|6.723481464611|6.3555351895608|5.9187335352674|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1502388365921|-8.5019322112596|-8.6921468526562|-9.4990520245984
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|68.958522170304|68.958522170304|68.958522170304|68.958522170304|67.676691842873|66.706934043027|66.706934043027|66.706934043027|66.38881309414|66.202855049204|66.202855049204||66.202855049204|66.202855049204|66.202855049204|66.202855049204|66.202855049204|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-77.253525464358|-81.76902974162|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999||73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|71.963935246166|71.69325909581|70.900739086626|70.400871476595|68.799577299163|68.337469319999|68.337469319999|67.437295945154|66.571667414779|66.571667414779|66.571667414779|65.811017705196||65.480573973384|64.170359224442|63.043736133711|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312||-70.655022253312|-71.544748745271|-72.184915014512|-72.184915014512||-72.184915014512|-73.614350473888|-73.708953530709|-73.708953530709|-74.469783419944|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562||66.757929052414|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|62.69302743369|59.674483045306|59.674483045306|57.904145064582|56.467941724182|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-65.70499420769|-67.218605683987|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-68.225380436294|-69.362369024878|-70.593446797933|-71.587321116117|-71.587321116117|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024||-74.284047086024|-74.284047086024|-75.326973994308|-75.326973994308|-75.785523184729|-79.311137261868|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|71.56829133285|69.945208499309|68.608679185837|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|67.689847899479|67.028997157461|65.277947183018|65.277947183018|65.277947183018|64.800232299572|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|62.845849765699|62.294404054376|62.294404054376||62.294404054376|62.294404054376|62.294404054376|62.294404054376|62.294404054376|61.413224353495|-70.42837415816|-70.42837415816|-70.42837415816||-70.42837415816|-70.42837415816|-71.677532621392|-71.677532621392|-72.064570793585|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636||-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-73.67988309006|-74.567650785492|-75.407538721347|-77.532752272579
01167|13963|/equities/advanced-energy|R2000GROWTH|-95.043296917674|-95.522277947264|-96.070585166963|-96.742308205534|-98.595246078263|-98.595246078263|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203||-99.485607597725|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297||90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.186193544077|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|86.328240356188|86.328240356188|86.328240356188|86.328240356188|85.335970089441||85.335970089441|84.375075710935|84.375075710935|84.375075710935|84.375075710935|-91.869487912657|-91.869487912657|-91.869487912657|-91.869487912657||-91.869487912657|-91.869487912657|-91.869487912657|-92.239432183904||-92.444922597323|-93.246579442989|-95.0526631273|-95.0526631273|-96.41295845389|87.086295608635|87.086295608635|87.086295608635|87.086295608635|83.473660261494|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.435440648115|83.435440648115|83.435440648115|83.435440648115|83.435440648115||82.907709559375|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|81.190843162488|79.596769926229|77.297519071542|73.55921756834|73.55921756834|73.475796924332|73.475796924332|72.908759877391|72.908759877391|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-81.182826619816|-81.182826619816|-81.182826619816|-81.182826619816|-81.57869721063|-83.458554168631|-85.948392757762|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.488769272509|-87.488769272509|-87.488769272509|-88.022432313954|-88.022432313954|-90.227705622818|-92.520006169392|-92.520006169392|-92.817353883292|-92.817353883292|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947||-96.131722424705|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.358471804194|86.358471804194|85.59774836493|84.820238454259|84.820238454259|84.141694737159|84.141694737159|84.141694737159|84.141694737159|84.141694737159|82.588553217476|81.227682159057|81.227682159057|80.306959414604|78.664398484896|76.228221369529|75.510977202701|75.510977202701|75.510977202701|75.510977202701|70.826539390669|70.540244386578|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-80.312508869484|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.152911962587|72.171144404341|72.171144404341|72.171144404341|72.171144404341||72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341
01168|1084218|/equities/allakos-inc|R2000GROWTH|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.7189535737436|-4.9649484555369|-5.0488564039844|-5.0488564039844||-5.0488564039844|-5.0488564039844|-5.2342848806003|-5.4113996854998|-5.448209652633|-5.448209652633|-5.5697330736789|-5.6875099046329|-5.6875099046329|-5.7375113283373|-5.9450123083567|-5.9533471279646|-6.14205208678|-6.3300581073204|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|4.8853049910704|-6.4666052751365|-6.6281728935046|-6.7128695593722|-6.8855886047027|-6.9053762030758|-6.9448624001783|-6.9973471812453|-7.098996658242|-7.1175296252704|-7.1247382369015||-7.2359114770504|-7.2359114770504|-7.3043461778|-7.4620512302535|-7.4972791468454|-7.6205878826592|-8.0295421119767|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.5263571976865|-8.3356719217757|-8.3356719217757|-8.3356719217757||-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.4476985240923|-8.4476985240923|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|6.7877946527348|6.41078301619|6.2348032389582|6.2158821384907||6.2158821384907|6.2158821384907|6.2158821384907|6.2158821384907|6.0884802386496|5.9771450145746|5.8549642454577|5.8549642454577|5.7385711814511|5.4276638177016|5.4276638177016|5.4276638177016|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|4.8870495876962|4.8627829111609|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|3.8481874579154|3.8481874579154|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712||3.6337222674712|3.6337222674712|3.6337222674712|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.1511376021952|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.8865833800771|2.7339482088595|2.728553601957|2.6895040106515|2.6723847634052|2.6723847634052|2.6723847634052||2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.4773718523156|-3.3810897316971|-3.3810897316971||-3.3810897316971|-3.3810897316971|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665||-3.362563987665|-3.362563987665|-3.362563987665|-3.548126653491|-3.7256961306582|-3.7643846229988|-3.7759830108702|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.9712593544901|-4.0818634947362|-4.0818634947362|-4.2804038613177
01169|101891|/equities/rubicon-pro|R2000GROWTH|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004||-10.046904858004|-10.046904858004|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.474831580442|-10.474831580442|-11.017035483566|-11.642261186404|-12.055568393914|-12.391186697448|-12.746595946909|-13.022958098077|-13.022958098077|-13.539397886752|-13.888988277711|-13.888988277711|-13.888988277711|11.342205680695|11.342205680695|11.059395380911||10.983944693829|10.983944693829|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|9.9589462476281|9.9589462476281|9.5598223892882|9.5598223892882|9.218691424974|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.505634471182|-11.505634471182||-11.71626077361|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-12.049729783874|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.2893788299129|8.712581191896|8.712581191896|8.712581191896|8.712581191896||8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.4634233431006|7.9379481690884|6.5243648575148|-7.2048724176265|-7.5115249688732|-7.6011387303259|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-8.0547699223218|-8.3369663832649|-8.3816294800423|-8.3987550085543|-8.4708387659389|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5975752926761|-8.5987282965905||-8.7811349495848|-8.7811349495848|-9.2412110285186|-9.4269899478911|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.6939603729525|7.53789199079|7.53789199079|7.4550763849972|7.4550763849972|7.3545297786658|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.7160144731228|-10.210015844948|-10.250295744612|-10.538661994619|-11.056085681565|-11.078827963546|-11.30417055048|-11.30417055048||-11.306300522635|-11.432556551639|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-12.090018791375|-12.356981210102
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-51.158532749651|-51.190037024285|-51.495295021594|-51.495295021594|-52.433103426364|-52.611229216685|-53.399418605291|-53.524908874788|-53.988095844564|-53.988095844564|-53.988095844564||-53.988095844564|-54.335661769772|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831||51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|50.521463854384|47.221350439469|47.089099636372|47.089099636372|47.089099636372|47.089099636372|46.501727351799|46.501727351799|46.113094033126|46.113094033126|46.113094033126|46.113094033126|46.113094033126||46.113094033126|44.491216117943|43.518297229437|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781||-48.366306269781|-48.366306269781|-48.366306269781|-48.932007220737||44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528||42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.193281204109|42.193281204109|40.870868716643|39.794530368643|39.794530368643|38.151699782297|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-43.66071017619|-43.909670234163|-43.909670234163|-43.909670234163|-44.875488107858|-44.875488107858|-44.875488107858|-45.122144767603|-45.122144767603|-45.582661810805|-46.301844057429|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666||-46.741287618666|-46.741287618666|-48.399206167889|-48.693286055142|-50.013094921701|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.449007853506|41.176120608645|40.102955334272|38.666660618877|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498||-47.33029150978|-49.016840605276|-49.016840605276|-49.687699879028|-49.687699879028|-49.687699879028|-49.687699879028|-50.193078260006|-50.193078260006||-50.193078260006|-51.887864462072|-53.036931245335|-53.036931245335|-53.617699535697|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.504438062163|46.047675922681||45.199108577623|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172
01171|16371|/equities/insmed|R2000GROWTH|16.016326815653|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808||-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.81987876913|-18.870976236364|-19.477751072801|-19.627655522515|-19.627655522515|-20.04322859147|-20.508032018375|-20.935162828822|-20.935162828822|-21.09629175228|-21.755046336321|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163||19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|18.85131654107|18.85131654107|18.85131654107|18.85131654107|18.520074943297|18.461749186773|18.311943494235|17.963826244578|17.337721494098|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.787682452649|-20.787682452649|-20.787682452649||-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-21.624091164768|-22.263433686561|-22.774776290596|-23.575018483997|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-24.210408776993|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.514704930387|-24.696337951115|-25.243986832755|-26.452763066973|-26.681738952504|-26.681738952504|-26.681738952504|-27.127487080744|-27.144430259258|-27.634368052516|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453||-27.739521145173|-27.739521145173|-27.739521145173|-27.739521145173|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.460325731151|23.460325731151|21.870918394584|20.248242088444|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|19.986667700727|19.255742572103|18.264714371666|17.517853236392||17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.230392111887|-20.429219522789|-20.429219522789|-20.429219522789||-20.429219522789|-20.429219522789|-20.758541755121|-20.758541755121|-20.853936279527|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.834217853647|-21.834217853647||-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-22.569686910953|-23.247429129643|-23.463533027484|-25.379632452274
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-132.59704387586|-133.73199577245|-135.18388069904|-137.57598038554|-141.92275102492|-141.92275102492|-142.04500132529|-143.56966454153|-145.26720572897|122.52706752004|122.52706752004||122.52706752004|122.52706752004|122.52706752004|122.52706752004|122.52706752004|120.55611923206|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|115.62532985002|115.62532985002|115.62532985002|115.58314373527|113.62187377649|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126||111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|110.51130961022|110.51130961022|110.51130961022|110.51130961022|110.51130961022|103.09923276462|102.06184727258|102.06184727258|102.06184727258|100.21483057413|99.352077747983|99.352077747983|98.446195683658|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-114.2522003099||96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.06948610962|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248||92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|87.359059481036|87.359059481036|82.056180693719|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|75.573538191916|75.573538191916|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.548683244506|-92.548683244506|-93.197763814247|-93.197763814247|-93.197763814247|-94.823631699126|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-97.975776156882|-101.7144481276|-101.7144481276|-104.92216317903|-105.98462695822|-111.25125185367|-112.54639081289|-115.26432407487|-118.51225967974|-118.51225967974|-118.51225967974|-118.59140269591|-120.17322230156||-124.30691777132|-125.1599068207|-133.6176703288|-134.20575065898|-137.9997202587|-144.20135611426|-146.22531508089|-146.22531508089|-148.97201663787|-149.51001879169|-156.52502087966|-160.28045354526|-160.28045354526|-166.51467816743|-171.27852882183|-175.57613821864|-179.21243294227|-179.21243294227|-182.34936998672|-193.04724225277|-196.02538245778|-198.91986024226|169.50427736348|162.83108980463|159.58566201844|156.78184248251|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|147.42684828407|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528||-191.54215833978|-199.79672985426|-200.86926503039|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572||-203.48714391572|-212.00223903505|-221.61523517375|-221.61523517375|-227.61803016403|184.77367991408|184.77367991408|184.77367991408|184.77367991408|184.77367991408|180.84852323488|175.13225926244|169.61888373148|169.61888373148||166.98710147818|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986
01173|1141594|/equities/phreesia-inc|R2000GROWTH|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394||-35.002804680477|-35.002804680477|-35.646538544375|-36.078758084995|-36.078758084995|-36.078758084995|-36.92639789341|-37.082304272279|-37.082304272279|-37.082304272279|-37.665060980701|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455||34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|32.842744002783|32.842744002783|31.910916287767|31.910916287767|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|30.35462037425||30.35462037425|30.106990616639|29.491099667901|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|28.88676871674|25.145855261405|24.919088391816|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|22.591018104132|-26.644810594787|-26.644810594787|-26.644810594787||-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-28.04617946862|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|22.616851661037|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-28.301863965976|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.350073475073|24.350073475073|24.350073475073|23.678970489712|22.479679565123|22.479679565123|22.479679565123||22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.220654687385|22.220654687385|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.611738515423|21.129019228807||21.129019228807|21.129019228807|21.129019228807|21.129019228807|21.129019228807|20.755576204581|19.505640214597|17.267377528785|17.036000134773||17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|16.29499973437|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999||-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-21.19144227121|-23.201046383091|-24.006162762319|-25.242403692311
01174|20745|/equities/drew-industries-inc|R2000GROWTH|105.86530547817|105.86530547817|104.73700561214|104.00111855057|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603||-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-119.31842358545|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524||107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|106.36964838031|102.10793984735|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158||99.533908635475|98.384347472034|96.189827320136|94.810917294862|93.64602238695|-103.03542857274|-103.03542857274|-103.03542857274|-103.03542857274||-103.03542857274|-103.4229006492|-103.4229006492|-103.4229006492||-103.4229006492|-103.4229006492|-103.4229006492|-103.4229006492|-104.16377880429|-105.42586191335|-105.93818090402|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691||-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-112.90837058752|94.091255190974|93.842785308765|93.504762064535|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-109.91784468745|-111.11580097515|-113.88144315436|-114.1496604676|-114.81471149075|-114.81471149075|-114.81471149075|-114.81471149075|-115.48982632545|-117.09022578031|-120.80247263147|-123.77286814703|-123.77286814703|-123.95934237979|-123.95934237979|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754||-126.85194496016|-126.85194496016|-131.47354787037|-135.16949985474|-137.15555602146|-141.08398833442|-141.08398833442|-141.08398833442|-141.08398833442|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|122.03880371565|122.03880371565|121.5250598536|118.90096143904|118.90096143904|118.90096143904|117.89274145964|117.4077645077|115.43779423652|112.59672009082|109.30413094198|108.4001435244|105.30457393231|105.30457393231|105.30457393231|105.30457393231|105.30457393231|104.65371388735|104.65371388735|104.65371388735||-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894||-117.37356517894|-119.45451469535|104.24585328015|104.24585328015|104.24585328015|104.24585328015|104.24585328015|103.31115198038|103.07238907176|102.51543113212|101.32519177356|101.32519177356|101.32519177356|100.66688017225||100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|95.181112686791|95.181112686791|94.68709892456|-112.15703746828|-112.15703746828
01175|15574|/equities/blackbaud|R2000GROWTH|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472||64.193519454472|64.193519454472|64.193519454472|64.189745855853|63.577216413865|62.511907448647|61.066011073719|60.095876325956|60.095876325956|53.36886926577|53.36886926577|53.36886926577|53.36886926577|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-59.213084676002|-59.740445239719|-59.740445239719|-60.135770911835|-60.413634109125|-60.492730581037|-60.492730581037|-60.492730581037|-60.988589034336|-62.013154703001|-62.543504403277|-63.022326673723|-63.022326673723|-63.022326673723||-63.761367523168|-63.761367523168|-63.761367523168|-63.761367523168|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|57.958188732831|57.761843103156|57.761843103156|57.761843103156|57.761843103156||57.761843103156|57.421268526415|57.421268526415|57.421268526415|57.421268526415|56.245339452948|56.245339452948|56.245339452948|55.505653023417||54.854893180722|54.37208246853|54.157289872192|53.460466278328||53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|52.967323820606|52.565763871592|52.565763871592|52.565763871592|52.565763871592||52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.296961061073|52.022790774822|52.022790774822|52.022790774822|51.124175527622|51.124175527622|51.124175527622|49.609916557791|49.316021669708|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.072745076597|47.933050093585|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.256016254944|45.68334929206|-49.252583992633|-49.252583992633|-49.252583992633|-49.617871085971|-50.003748355276|-50.044255710392|-50.044255710392|-50.13139584412|-50.326386732695|-50.326386732695|-51.411775723943|-51.411775723943|-52.528916402932|-52.867964051693|-54.489960854284|-54.921214864731|-54.921214864731|-54.921214864731|-55.676350061629|-56.242331867454||-56.495873298465|-56.495873298465|-58.056525590484|-58.657805948859|-59.397700554139|-60.259024187379|-60.259024187379|-60.259024187379|-60.911139749215|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|53.878843955447|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-61.904865416864|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.545624124274|-64.469474276477|-64.469474276477|-65.980248195787|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|55.509146352976|55.297384734915|55.280073396421||55.280073396421|53.082659176836|53.082659176836|53.082659176836|53.082659176836|53.082659176836|50.210733232508|49.601307374472|49.601307374472|-57.79505684398|-57.79505684398|-57.79505684398|-57.79505684398|-59.983953184798|-60.798837974022|-60.9764840099
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-68.398822141391|-68.398822141391|-68.98416508066|-68.98416508066|-69.580668559626|-69.580668559626|-70.293575893895|-70.293575893895|-71.278415718626|-71.342173397883|-71.342173397883||-71.342173397883|-72.634917802661|-75.432344533934|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|66.254922677287|65.036142138797|65.036142138797|64.301823276235|63.699038333306|63.699038333306|62.890045186556|62.565049088307|61.107287392048|61.107287392048|61.107287392048|61.107287392048||61.107287392048|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.588928337438|60.588928337438|60.588928337438|59.717700238077|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087|-68.85046244153||-69.849958319229|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545||63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|62.197197458526|61.444437368468|59.0540071679|56.9841764451|56.606306500008|55.642105508207|55.642105508207|52.887148164262|52.887148164262|52.887148164262|51.394889909415|51.075290766456|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-58.914710059673|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397||-59.225838666397|-59.225838666397|-61.65037643163|-62.732084822308|-63.288428597595|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|59.473445301055|59.473445301055|59.473445301055|59.473445301055|59.473445301055|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|55.557096922923|53.89788782655|52.416262335896|51.898831574254|51.763211797931|49.198570648011|48.86896580146|47.369885223859|47.369885223859|47.369885223859|47.220428645339|45.679642345868|43.814044584127|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922|-49.773339997922||-50.955932576562|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.525724768449|-51.57580160777||-51.57580160777|-52.566448790941|-54.799934395931|-54.799934395931|-55.404372330928|48.719456102622|48.719456102622|48.719456102622|48.719456102622|48.652174210297|48.55904052256|48.55904052256|-56.039156235664|-56.039156235664||-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-56.039156235664|-57.189062636658|-57.830071283231|-57.950285401145|-57.950285401145
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.364986020153|29.73164874296|29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895||29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895|28.678847023109|27.684551870668|27.275897323158|27.275897323158|27.137960058999|27.137960058999|26.927173257551|26.927173257551|26.511756844826|26.511756844826|25.90806330079|-31.666570194116|-31.666570194116|-31.666570194116|-31.666570194116|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912||27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|25.49361766135|24.856798100861|24.463664399686|24.415737217336|24.396831895325|24.396831895325|24.396831895325|24.396831895325|24.235419486864|23.670973841182|23.670973841182|23.656638109939||23.514042179074|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|22.504461280013|22.504461280013|22.368621246716|22.368621246716|22.368621246716|22.368621246716|20.795691164225|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|20.999164616824|20.999164616824||20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|19.530182348094|19.140202507268|-23.938762907027|-23.938762907027|-24.649053948719|-24.756458593297|-25.783842644082|21.370592061893|21.370592061893|21.370592061893|21.101769067861|21.015949993489|21.015949993489|20.894388813837|20.558209572748|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-25.905470488355|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.90586501377|-27.928536865656|-27.928536865656|-28.065041406888|-28.077268344317|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.344462833681||-29.173442040302|-29.173442040302|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.250058779805|24.250058779805|23.025777128116|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642||-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-30.511079319006|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-31.043346110431|-31.867051433024|-31.898946257098|-33.523273966559
01178|21052|/equities/brinks-comp|R2000GROWTH|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977||-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.909971557114|-67.909971557114|-67.909971557114|-67.909971557114|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|-65.873785923931||61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|60.950981555067|60.702198065742|59.867242670629|59.867242670629|59.280267980997|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473||58.081846283006|56.991893183443|55.656801845468|55.297002847368|54.140558939702|53.294954438482|-57.827605572532|-57.827605572532|-57.827605572532||-57.827605572532|-58.040563890462|-58.040563890462|-58.070675325334||-58.070675325334|-58.070675325334|-58.386083120108|-58.386083120108|-59.438981685374|-60.074702220199|-61.304114824133|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.811650866583|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982||57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|56.058437307456|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|55.291548781559|53.499497366134|53.411109447682|53.350955009685|53.256615744947|52.169573160143|51.983167130231|51.983167130231|51.983167130231|51.801572435961|51.671747651217|50.718083352362|50.718083352362|49.872316539856|48.832571228977|-53.309848705606|-53.309848705606|-53.309848705606|-54.121108580612|-54.121108580612|-54.861214897984|-54.861214897984|-55.672737834579|-56.380415984297|-56.380415984297|-56.859403270145|-56.859403270145|-57.643228576867|-57.67802836971|-58.182242022107|-58.182242022107|-58.182242022107|-58.182242022107|-58.204897834134|-58.204897834134||-58.973453134754|-58.973453134754|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-61.060802164267|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.666134743755|-62.413623674495|-62.413623674495|57.327332366103|57.327332366103|57.327332366103|57.327332366103|57.06537020272|56.926523447766|56.229683268024|56.229683268024|56.229683268024|56.229683268024||56.229683268024|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.630098242211
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|42.613362516443|42.613362516443|42.306112516235|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253||-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.227378215806|-45.227378215806|-46.436516687539|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057||42.74848533057|42.74848533057|42.74848533057|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.191876685745|41.626773291303|41.156397746088|41.136050672533|41.057949066164|41.057949066164|41.057949066164|40.699898613826|40.544254996325|40.544254996325|40.292104007961|39.544800250421|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-43.152456270444|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.72925958635|39.368643336843|38.95606049044|38.95606049044||38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|37.711018334307|37.556701194885|37.079306191474|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.623179408456|34.526244239173|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|33.12198184393|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-39.681600935324|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039||-39.92957441164|-39.92957441164|-41.507424056011|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|36.733080757512|36.248499326811|36.248499326811|36.074795440844|36.074795440844|36.074795440844|36.074795440844|36.074795440844|35.536321750406|34.575494676965|33.825586007852|33.312697806644|33.309036059167|32.250225909315|31.248171327245|31.248171327245|31.193444461438|30.550942335761|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-35.22905557838|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621||-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.115584516621|-36.619534545581|-36.679349246634||-36.679349246634|-37.219809866628|-38.202575154609|-38.202575154609|-38.939383236906|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876|-40.413375548876||-40.413375548876|-40.413375548876|-40.413375548876|-40.582392035101|-41.381088964044|-41.381088964044|-41.381088964044|-41.951165667175|-42.897561542689|-42.897561542689|-42.897561542689|-42.897561542689|-43.270779423874|-43.270779423874|-44.260651276025|-45.971299777995
01180|15492|/equities/atricure|R2000GROWTH|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.762078004846|38.214530633301|37.435868446926|37.365292638832||37.365292638832|37.365292638832|37.365292638832|37.365292638832|37.365292638832|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-43.07432286578|-43.163241252166|-43.988011952751|-44.031677962157|-44.031677962157|-44.031677962157|-44.37297773451|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611||-46.00723765704|-47.457207821177|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|38.729476409252|37.842753362981|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|36.327711772986|35.151309519722|35.151309519722|34.491178015552|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-40.836197788851|-42.83744105513|-43.764100383996|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.66205154221|-45.957477101139|-47.695808102083|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934||-49.106296722199|-50.641441336501|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.139877194135|45.029863006505|44.802347428967|44.692862276091|44.692862276091|44.692862276091|42.781294012941|42.781294012941|42.781294012941|42.781294012941|42.740883245376|42.130426184234|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|39.713583569414|38.385935824455|38.385935824455|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.733453416465|36.838282531763|35.34259196814||35.207546992391|35.14206070718|35.14206070718|35.14206070718|35.14206070718|34.117847493587|-40.711410074128|-40.711410074128|-40.711410074128||-40.711410074128|-40.711410074128|-42.173233593717|-42.470261032068|-44.316677975084|-45.299920531805|-47.116022609666|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-48.650438703283||-49.329438753905|-49.444574113226|-49.906271770636|-50.60261284316|-51.009640384446|-51.009640384446|-51.009640384446|-51.237379154375|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-53.835630851141|-58.094591199415
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|-56.891013219739|-56.891013219739|-56.891013219739|-56.891013219739|-56.891013219739|-57.696403797893|-57.858723097412|-57.858723097412|-58.453024790649|-58.790468018247|-58.790468018247||-58.790468018247|-59.397865711532|-60.860784357214|-62.207270773135|-62.207270773135|-63.03905779331|-63.855064248698|-64.083386856365|-64.083386856365|-64.083386856365|-64.8426518507|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-64.959168531605|-69.038521557062|-71.859463988641|-73.584964870192|-74.951069856989|70.216038467727|70.216038467727|70.216038467727|70.216038467727|70.216038467727|70.216038467727|69.640600365888|69.095491024782|69.095491024782|69.095491024782||69.095491024782|68.43776872084|68.432522852393|67.965722701254|67.572990043629|67.427116309259|67.427116309259|66.834575558871|66.272301463253|66.001670012218|66.001670012218|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-71.836115974167|-74.243489947561|66.638924794458|66.355071025618|66.355071025618|66.355071025618|66.355071025618||65.726742379675|65.091106221421|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532||-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532||-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-71.255962059532|-72.577176700736|-76.209917742571|-78.342599389443|-78.342599389443|-78.342599389443|-78.342599389443|-78.463825117095|-79.009248824632|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617||-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-79.221988626617|-80.337209856397|-82.464674379965|-89.041307664072|80.802986209585|80.802986209585|79.640738017272|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-87.295632560517|-87.295632560517|-87.295632560517|-87.295632560517|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-88.616544455768||-89.022644795608|-89.022644795608|-89.307713531211|-89.307713531211|-90.986454247054|-92.71201924736|-92.71201924736|-92.71201924736|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|87.214924274805|86.584309086671|85.048074600288|84.131193661236|82.011325544277|81.654811958648|80.966454510531|80.49823104523|80.315899079503|80.315899079503|79.833774347505|79.335303169049|77.774782027974|77.250868733475|76.070966225806|75.345235062908|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197||-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.13119708824|-82.13119708824||-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-84.45188661999|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118||-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.714389174238|-84.714389174238|-85.246545307123|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-86.054349580648|-86.054349580648|-86.212609678774|-87.392344799604
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|53.947878923087|53.929837851689|53.059284904451|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111||52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|-59.986969424294|-59.986969424294|-59.986969424294|-59.986969424294|-60.162742880766|-60.520358355184|-60.520358355184|-61.863175161833|-62.285471978182|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.629120774949|-63.629120774949|-63.629120774949||-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-65.585546791291|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.014229157221||56.014229157221|54.449374036643|-64.484218405418|-64.484218405418|-66.355242197969|-67.698046835769|-68.283445780794|-68.283445780794|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846||-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-72.676046635416|-74.917831078401|-76.8698103596|-78.623961249933|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.187046353542|66.187046353542|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-78.969476425353|69.550859340936|69.550859340936|69.550859340936|69.550859340936|69.550859340936|68.658453924689|68.565745910049|68.565745910049|67.148608296051|65.198469455543|65.198469455543|65.198469455543||65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|64.560979965869|64.560979965869|64.560979965869|63.996825098922|63.996825098922|63.739572029124|63.739572029124|63.739572029124|61.974902729941|61.974902729941|61.521776181245|61.521776181245|61.521776181245|61.521776181245|60.505139670124|60.505139670124|60.505139670124|57.523491260465|56.408380757948|56.408380757948|55.610424742854|55.451496861163|55.451496861163|55.451496861163|55.451496861163|55.041664094597|54.755179902878|54.442421724363|54.208802119409|53.036722491753|52.741881829644|52.741881829644|52.741881829644|52.741881829644|52.741881829644|51.400979658128|48.423312341903||-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886||-59.01640388886|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|47.019788450702|46.824210373013|45.154955775041|-55.301441940639|-55.301441940639|-55.301441940639||-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-57.216578996814|-61.999892664106
01183|16538|/equities/liveperson|R2000GROWTH|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852||-5.9353133166852|-6.0664592015547|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.4258677081111|-6.940186376466|-7.1573907945059|-7.1573907945059|-7.464878423733|-7.9298650508925|-8.4576276414709|-11.703580275855|-11.703580275855|-11.703580275855|-12.222866790914|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.778527952052|-13.570030875577|-14.897811831781|-15.365902094652|-16.123842456961|-16.123842456961|-16.19938026868||-16.848756328807|-17.408062422259|-17.418017669284|-17.418017669284|-17.418017669284|-17.641130442712|14.344747356623|14.344747356623|14.344747356623|14.344747356623|14.344747356623|13.866384934551|12.238722323451|10.419337827365|10.419337827365|10.419337827365|9.9984581986145|9.9984581986145|9.9984581986145|9.7777307871399|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647|-11.588794098968||-11.948382336426|-12.433202750736|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.315211800011|-13.345662962841||-13.345662962841|-13.427959375301|-13.490509912613|-14.009455651314|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.104789760149|9.4480999072794|9.0501113026676|8.8595937579398|8.8595937579398|8.8595937579398|8.8595937579398|8.7412152654071|8.3691280027384|8.0729195961416|-10.413774669952|-10.413774669952|-10.413774669952|-10.413774669952|-10.523309026489|-10.523309026489|-10.523309026489|-10.572418572885|-10.572418572885|-10.619909209656|-10.679899183299|-10.981554790101|-11.024505239683|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.759100648822|-12.132888923157|-12.720988152279|-12.921653824662|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234||-13.258185682679|-13.580751271143|-13.93078123544|-13.93078123544|-13.93078123544|-14.456256391884|-14.456256391884|-14.456256391884|-14.471396024891|-14.670995509038|-15.661105936776|-16.144562264295|-16.355624485911|-16.630694337356|-17.139382463548|-17.181440536669|-17.181440536669|-17.181440536669|-17.684934183945|13.373962246721|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|-16.199190344502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.206240160502|13.047767196803|12.841824198992|12.788297488914||12.788297488914|12.788297488914|12.788297488914|12.788297488914|12.788297488914|12.311997284079|-15.185640489772|-15.185640489772|-15.185640489772||-15.185640489772|-15.185640489772|-15.673511835949|-15.859457489535|-16.517175193942|-17.510194244558|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249|-18.449158884249||-18.449158884249|-18.449158884249|-18.449158884249|-19.123509434817|-20.241677685974|-20.463428922639|-20.463428922639|-20.651588011832|-21.192198235449|-21.192198235449|-21.192198235449|-21.192198235449|-22.197995469644|-22.197995469644|-22.197995469644|-23.854994029551
01184|21089|/equities/skyline-corp|R2000GROWTH|69.502570901003|69.49007732083|69.197862113069|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075||-74.148865933075|-76.060885158793|68.911497223012|68.911497223012|68.911497223012|67.632221340727|65.506357536924|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867||63.650292962867|63.650292962867|62.753657864286|61.458592069786|61.458592069786|61.458592069786|61.458592069786|60.248881274507|57.530426164518|55.529504223793|55.529504223793|55.529504223793|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241||53.699757087241|52.597229944346|51.845255519149|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515||-56.180218299515|-56.180218299515|-56.327466947378|50.886303971399||50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-56.145614151241|-56.145614151241||-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.67617647648|-56.67617647648|-59.699850532746|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.365462639648|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-59.796337196502|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634||-61.864472195098|-61.864472195098|-64.04552395762|-64.859471140316|-65.40663296427|-66.119036957574|-66.987082607157|-66.987082607157|-67.705647926206|-69.161325327417|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.343666092887|59.301298371437|58.822919582802|58.822919582802|58.822919582802|56.199076808777|56.199076808777|56.199076808777|56.199076808777|56.199076808777|54.912863163248|54.630123566804|52.512639627653|51.954100848494|51.954100848494|51.954100848494|51.644000425668|50.236667410898|48.731853026337|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.079225577459|47.054691356139|45.967158257649|-52.812757775588|-52.812757775588||-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588||-52.812757775588|-53.653342032215|-56.044895569242|-56.133722534618|-57.857068422592|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134||-59.200206070134|-59.200206070134|-59.200206070134|-59.626340103358|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154||-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481||-5.7612194259459|-5.8689129803277|-5.8689129803277|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.9014023205273|-5.9504471510244|-6.0610659532358|-6.0610659532358|-6.0610659532358|-6.1404327468874|-6.1404327468874|-6.2080034950635|-6.2080034950635|-6.2494480851912|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428||-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4593363400664|-6.4593363400664|-6.4593363400664||-6.6153734918398|-6.6556930537536|-6.794783996613|-6.794783996613||-6.794783996613|-6.794783996613|-6.8293012177885|-6.8293012177885|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-7.0685498493402|-7.3342218683261|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245||6.1459011809245|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.3199440371783|-7.3199440371783|-7.369226735145|-7.555074287024|-8.2122101260191|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717||6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.5816156860523|6.3483619685893|6.3449575896534|6.2935897650876|6.2935897650876|6.2424872233738|6.2424872233738|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|5.6189732736272|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-7.0006755484258|-7.2971393679154|-7.3201550747037|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.6554313365421||-7.9521457027287|-8.1234952951902|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.4732146446299|-8.7080160185575||-8.8072400937344|-9.3411003362101|-9.6334448137727|-10.000494140038|7.9132284206945|7.9132284206945|7.9132284206945|7.9132284206945|7.9008728598562|7.9008728598562|7.9008728598562|7.9008728598562|7.8368036057118|7.6986709463998||7.4557447818036|7.2772170070272|6.6880189846469|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.9926442251427|-7.9926442251427|-8.292937979193|7.1595445422481
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|44.822431178786|44.822431178786|44.491034185331|43.569206091476|42.456896513383|40.488216949481|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978||-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.971870863018|-46.129024571376|-46.881693807131|-47.921323951621|-48.792306035249|-49.923671821188|-50.816303574853|-51.725338763454|-51.818151494374|-52.502391625896|-53.644047208909|-54.72560739107|-55.282897202914|-56.952662592403|-58.691015593732|53.549808769689||53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|52.477563943317|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045||52.021479472861|51.547229107203|51.547229107203|50.811501665839|50.811501665839|50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.089322647833|47.329247776428|46.98493935073|46.98493935073|46.98493935073||46.560209872596|46.516462593747|46.516462593747|45.547738478661|45.472082777378|45.472082777378|45.391757615801|44.948413555509|44.948413555509|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-55.795119440047|-55.795119440047|-55.795119440047|-55.795119440047|-56.660688783822|-58.80076387425|-59.43529550786|-60.353381498602|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.269549385177||-62.592275212724|-62.80975190635|-64.212224976172|-65.751916479126|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-70.194829602045|-70.624811643805|-72.060902165535|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623||-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-75.612023779255|-78.166695326016
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324||-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-203.61787281184|-203.61787281184|-206.61986308792|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885||188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|187.46695705588|179.20383703638|172.84425971164|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836||169.35711566836|165.58568543229|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-186.30231936101|-186.30231936101|-186.30231936101|-186.30231936101|-189.91147107685|-194.63996240391|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156||172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.35041821662|161.36741228307|154.9177381988|154.9177381988|144.8458182542|140.21125871902|140.21125871902|140.21125871902|140.21125871902|140.21125871902|136.91473306291|136.29964864114|131.90463211645|127.40459222385|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-158.63731096392|-158.77645045525|-163.09606182582|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-174.08779282799|-176.28231153653|-176.28231153653|-178.02813074507|-179.8170009445|-186.84568996681|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863||-188.95346021475|-188.95346021475|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|171.80882318223|171.45622537183|171.45622537183|171.45622537183|166.53357927056|161.45758821403|149.17566004766|143.9017690087|143.9017690087|143.9017690087|143.9017690087|143.9017690087|137.89863050255|134.34958646334|131.96572901335|131.96572901335|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-154.48481817356|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-155.16458470301|-160.61356114699|-160.61356114699|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|141.81166047262|-160.25786461978|-160.25786461978||-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.63485744428|-161.9735797029|-166.34682412736|-167.67589476805|-167.67589476805|-169.24752335761|-169.24752335761|-171.20280779969|-172.53633602783|-172.53633602783|-172.53633602783
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|148.35977665883|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612||148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|142.27287497592|141.68542454058|140.16129443175|140.12573660164|140.12573660164|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341||139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|132.47555466806|130.99478744043|128.6192048763|128.44467520435|126.70157766033|125.89898246845|123.90720477723|121.86658588258|121.86658588258|121.86658588258|120.27454329429|119.36382047553|119.36382047553|116.83533225701||116.83533225701|115.27620840786|112.99661541778|110.64068752745|108.89601887564|108.89601887564|108.89601887564|108.89601887564|108.89601887564||108.14616524841|108.14616524841|108.14616524841|108.14616524841||108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|107.5465756098|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849||-120.77136627849|-120.77136627849|-121.29343601527|-125.55657446453|-126.97508263664|-130.8845391282|-133.14559777672|-133.17177786755|-137.36475430514|-137.90198141295|-137.90198141295|-143.58720234984|-147.90244578381|-151.84377987141|-160.12595549949|-172.63994801185|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-245.08236125032|-246.9426189321|-248.47763187551|-249.56848454104|-252.98859071319|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-257.99804724396|-259.85199269918|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144||-260.97885368144|-260.97885368144|-261.87594867057|-263.38242805527|-263.38242805527|-264.31025083622|-264.31025083622|-265.32111610926|-269.3806883975|262.58552581693|262.58552581693|262.58552581693|262.58552581693|261.86948513351|260.97776417558|259.56611723176|258.90069510397|258.3191520578|257.48209878917|257.48209878917|256.89289222288|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.24461609756|256.24461609756|255.03123068186|254.72636810246|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-267.91873494386|-268.77830527888|-269.39032855151|-271.8837021205|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256
01189|50936|/equities/cryoport-inc|R2000GROWTH|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725||-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|19.431057023893|19.431057023893|19.431057023893|19.431057023893|19.431057023893|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-24.02724067614||-24.873322825139|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-26.114191637759|21.216412362274|21.216412362274|21.216412362274|21.216412362274|20.154347005615|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.199624853291|19.199624853291|19.199624853291|19.199624853291|17.850783168119||17.169203452316|16.528559662729|16.427288242876|16.036987301045|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.968306110003|-20.017012760444|-20.017012760444|-20.017012760444|-20.727513072008|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-21.473595946278|-21.707329265769|-21.719342965214|-22.559847481083|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773||-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-24.46308363034|-24.46308363034|-27.017014483099|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.288318209898|22.546956161938|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.815571834456|-29.815571834456|-30.732301343162|-31.564779613502|-32.914753858787|-34.361393231531|-34.634048323256|-35.050525511218|-36.165306661872|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337||-38.589752042286|-38.897779398486|-39.912532097019|-41.943368759329|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-44.401755130844|38.17010862171|38.17010862171|38.17010862171|38.17010862171|38.17010862171|37.851230852464|36.8908123889|34.738578005587|34.738578005587|34.738578005587|32.505220520098|32.505220520098|32.425521757425|32.002245481611|31.970323306323|31.70665903224|30.837974549977|30.837974549977|30.534261300196|30.534261300196|30.534261300196|30.435949937094|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|28.543236747011|27.699984036799|26.464426211644||26.052417839157|25.266018960859|24.859616254894|24.859616254894|24.859616254894|24.859616254894|23.172962055304|22.109624396539|21.985694367329||21.175216205296|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.823904431088|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384||-27.222586288384|-27.222586288384|-27.222586288384|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-28.001755461166|-28.001755461166|-28.001755461166
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.04087025509|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033||207.61431880033|207.61431880033|207.61431880033|207.61431880033|204.23146730039|202.25912714638|199.78647937257|199.78647937257|199.78647937257||198.77383467143|198.77383467143|198.77383467143|196.77537077208|194.60404024324|194.60404024324|194.52128151564|194.52128151564|193.24156282906|193.19395890241|192.47578329516|191.22642150932|190.60436011479|190.06262112907||189.98346944706|185.2835710938|182.70480626769|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|184.45640076999
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-7.5019059085609|-7.6232288042441|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955||-7.6463511170955|-7.6463511170955|-7.8026122717958|-7.9320693180408|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-8.3158145677493|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-9.682457428319|-9.682457428319|-9.8999523378553||8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.1917550187532|7.6644495969816|7.5771260047052|7.5771260047052|7.5771260047052|7.4176392316922|7.4164874145011|7.4164874145011|7.4164874145011|7.3827641350936|7.2632270986297|7.2632270986297|7.1680303607228||7.0544113355481|6.961501275787|6.9288905851148|6.5779339993555|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.3628655796949|-7.4565173128914|-7.6657006303556|-7.6657006303556|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701||-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.9198109999592|-7.9198109999592|-7.9198109999592|-7.9198109999592|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.6597873680445|-8.9769860100583|-9.2627620776313|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.7675170026578|-9.7675170026578|-10.073521375432|-10.073521375432|-10.073521375432|-10.085023508883|-10.347248724673|-10.7716651797|-10.881850229337|-11.064833785245|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096||-11.073400831674|-11.073400831674|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.33504420146|-11.33504420146|-11.827271735499|-12.279743240209|-12.279743240209|-12.279743240209||-12.279743240209|-12.279743240209|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531||-12.473151658641|-12.48961302822|-12.98729997291|-12.98729997291|-13.514222416766|-14.277747456108|-14.84694143564|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465||-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-15.348421733105|-16.189635242051|-16.677301429119|-16.677301429119
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-25.358784885117|-25.358784885117|-25.509482192672|-25.733713255631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631||-26.015692489631|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.240360853315|-26.240360853315|-26.240360853315|-26.240360853315|-26.896784026437|-26.896784026437|-26.896784026437|-27.345038103851|-27.781502752874|-27.781502752874|-28.706546442712|-28.706546442712|-29.716607350999|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864||26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|25.625949426615|24.102443849736|23.658270265983|23.180856283424|22.88928440756|22.685816962922|22.523908165017|22.523908165017|22.465601034352|22.465601034352|22.465601034352|22.465601034352|22.465601034352||22.465601034352|22.465601034352|22.29916187943|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.613813962944|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|20.448226791115|20.068586408531|19.458299860177|19.458299860177||19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|18.832556760772|17.988970141921|17.988970141921|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.497525393559|-21.638917273497|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-23.330306378092|-25.95034147974|-26.171223814058|-26.171223814058|-26.292190130315|-26.292190130315|-27.097988296175|-28.018134100232|-28.018134100232|-28.299593164957|-28.846527102299|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088||-29.475691660806|-29.475691660806|-30.626578605356|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|25.862069170421|25.786077544365|25.679530299674|25.015608920333|25.015608920333|25.015608920333|24.337867406264|24.337867406264|21.184297088402|20.353388467472|20.353388467472|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042||-23.620758425042|-23.620758425042|-24.913898665424|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-25.071478685228||-25.071478685228|-26.645532008109|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504||23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.132378174433|22.626112861498|22.626112861498|22.626112861498|22.626112861498|22.626112861498|-27.40935632393
01193|15676|/equities/cogent-communications|R2000GROWTH|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|65.929398424319|65.207665848392|64.910740136722|63.933877149797|62.11847216948|61.10302763365||60.605585632306|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-65.97998548755|-66.870539837512|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-69.428976634064|-69.798860977003|-70.236730069259||66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|65.378366446072|64.479804633054|64.479804633054|63.911445641951|63.454386420202|63.194490104316|63.194490104316|63.194490104316|62.438873773812|62.23719602308|62.23719602308|61.494106353227||60.930116508739|60.165683373629|58.481870660979|57.015966850076|56.90718487187|55.579648425003|54.471833363529|54.347590913768|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.507482632873|53.507482632873|53.507482632873|53.166646649305|52.961255172894|52.961255172894|52.961255172894|52.274391815012|52.274391815012|51.783657997786|49.982841246591|49.074823107174|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.673633817728|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-57.063693327957|-57.063693327957||-57.063693327957|-57.063693327957|-57.063693327957|-57.409939124908|-58.402709672546|-59.590234224108|-59.895814939899|-59.967016693136|-60.791129319956|-61.678088736854|-61.989429447742|-62.524367409383|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-64.488913033593|-64.488913033593|60.178196310049|60.178196310049|60.146883407176|59.844313955903|59.59146303667|59.029402992608|58.202113334207|58.089820217058|57.903244997577|57.411939013354|57.226283889189|57.226283889189|56.911983124829|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.326572877745||56.326572877745|56.326572877745|56.326572877745|56.326572877745|56.326572877745|55.579524868705|-61.683448937041|-61.683448937041|-61.683448937041||-61.683448937041|-61.683448937041|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328||-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-63.725161550971|-65.115736217998|-65.353528265467|-65.353528265467|-65.353528265467|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524
01194|44409|/equities/lgi-homes|R2000GROWTH|106.3658904475|106.3658904475|106.3658904475|104.15377038519|103.33636043911|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585||102.29022391585|102.29022391585|102.29022391585|102.29022391585|100.90525418683|100.54450745548|100.54450745548|100.40556609735|100.40556609735|100.0217480936|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-113.50138247685|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-117.02383014327|-117.32981079558|-117.5348441396|-117.5348441396|-117.5348441396|-117.5348441396|-122.58319762391||109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|103.42930313278|101.03589477726|100.43252262299|100.43252262299|99.199247412454|99.199247412454|99.199247412454|97.526937754696|97.518280530425|97.518280530425|97.518280530425|96.916331530116||94.94064633107|94.936293010062|94.936293010062|91.545320277022|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124||-102.67797991124|-102.86553686292|-103.50286566583|90.981301756566||90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|85.205747771791|85.205747771791|85.205747771791|85.205747771791||84.441386514826|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|78.583987016814|78.221920166655|78.221920166655|-88.965121035248|-88.965121035248|-88.965121035248|-88.965121035248|-89.342915380961|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-92.581066088646|-93.043958828151|-94.748291621936|-96.469951649644|-96.469951649644|-96.469951649644|-96.469951649644|-97.23086799925|-97.23086799925|-100.30484797497|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269||-103.96749770871|-103.98577295665|-106.99696801905|-108.33943748185|-108.33943748185|-110.97572540284|-110.97572540284|-110.97572540284|-111.36497353449|-112.59108107768|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|98.076514216876|96.689457969109|93.682038921162|92.384025939758|92.384025939758|92.384025939758|87.898916439277|87.469905221972|85.004340000189|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|83.027610027189|83.027610027189|83.027610027189|80.957066442563||76.112298437836|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783||-88.337284039783|-93.388091563436|-95.884547656612|-97.187273919402|-99.783639417554|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837||-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|88.941396134034|88.941396134034|88.941396134034
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.70185033774|-144.70185033774||-145.42261274099|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-150.78886303357|-150.78886303357|138.60693146998|138.60693146998|138.60693146998|138.60693146998|138.37491710776|137.0843602087|134.74706574567|133.68546889765|133.65092620301|133.41379800822|127.51588976147|121.71655191053|118.33860004898|118.33860004898||118.33860004898|115.65955764448|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246||113.66786369246|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-123.59958570087|-123.59958570087||-123.59958570087|-124.25506918622|-124.25506918622|-124.36012749352||-124.36012749352|-124.36012749352|-125.07744415501|-125.07744415501|-125.17988313543|-125.17988313543|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432||116.58615152432|115.20072896826|114.92969680217|114.35077132546|112.09157658908|112.09157658908|112.09157658908|112.09157658908|112.09157658908|111.72619312442|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|110.78718528096|109.28703858393|103.45404367466|101.00504864608|99.882834846831|98.296264046935|97.020675779066|97.020675779066|97.020675779066|97.020675779066|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149||98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.82071897407|97.165906502357|95.520975723919|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|93.087507156475|88.95445665159|84.269395126659|82.971107593232|82.971107593232|82.971107593232|82.361232880148|81.381368137501|79.044852231501|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.557419095845|77.346577417421|75.332863237646|74.388181053032||-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236||-87.381919773016|-88.564911214945|-93.150736429555|84.967580859597|84.967580859597|84.967580859597|84.967580859597|84.202941093174|84.202941093174|84.202941093174|82.773823589447|82.527582427267|82.007389747889|82.007389747889||82.007389747889|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-92.185250798892|-92.396119094198|-92.396119094198|-92.396119094198
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-75.116551823837|-75.524241204428|-75.524241204428|-75.524241204428|-77.586936044878|-78.357155111306|-78.366282863609|-78.439478789427|-78.672374263683|-78.672374263683|-78.672374263683||-79.251688163563|-79.251688163563|-81.934629406184|-82.835696712302|-82.916733018614|-82.916733018614|-83.257038966198|-83.257038966198|-83.655789988742|-83.655789988742|-83.933742145151|-86.185220086409|-87.917069050817|-89.150422622924|-89.539066264105|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-93.03758547124|-93.605646793674|-94.638332252845||-96.16986410391|-98.274826285703|-98.669011225418|-98.669011225418|-98.669011225418|-98.669011225418|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-102.60082956885|-104.3498516782|-107.06599688352|-111.14886045258|101.69709144649|101.69709144649||98.826235199601|96.321376801233|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-111.0732091512|-111.88666501331||-111.88666501331|-113.25579542902|-114.28366146912|-114.49684504259||-115.74343976697|-116.11493587185|-118.49659368384|-119.68788382067|-124.54332062813|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|105.09103807393|104.23242331848|104.23242331848|104.23242331848||101.85769474623|99.136818494944|99.136818494944|99.136818494944|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.130506565964|98.130506565964|98.130506565964|93.619450943112|89.41073036995|89.41073036995|89.41073036995|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-100.35069452047||-100.40233275037|-100.40233275037|-104.60380518813|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-106.9692995716|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-114.82756762248|-116.11236269984|-124.89633648167|-126.20164979841|-126.20164979841|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599||-126.81740187599|-126.81740187599|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.23314624509||-128.23314624509|-130.20071999984|-134.70014884684|-134.70014884684|-139.20531853276|-143.59090941302|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139||-146.0288236139|-146.0288236139|-146.0288236139|-146.33869187012|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-149.06199749815|-152.23667132973|-154.7699058069|-157.73378918052
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-89.998419566857|-90.671579144516|-91.551198930783|-92.042719915226|-92.581878847932|-92.581878847932|-93.607642910056|-93.646269662703|-93.885391573503|-93.885391573503|-93.885391573503||-93.885391573503|-95.072103664162|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575||87.026700679575|87.026700679575|87.026700679575|86.827997516829|86.467219378372|86.212275265936|86.212275265936|85.861494987996|85.861494987996|85.861494987996|85.861494987996|85.81464107146|83.530869670601|82.56628955862|82.56628955862|82.56628955862|81.327101432185|79.721880484157|79.721880484157|79.721880484157|79.463742001792|79.463742001792|79.463742001792|78.837708720389||77.64968200174|76.580202902324|75.10299729083|73.96444499464|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377||-82.923248844377|-83.069073924597|-83.069073924597|-84.341746499335||-85.538051157301|-86.468390073054|-87.786719132933|-87.786719132933|-89.154686399602|-90.196596406458|-92.886773717137|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|81.420369036334|81.420369036334|81.420369036334|81.420369036334||80.351523592889|78.971150578703|78.971150578703|78.971150578703|77.145718009663|77.145718009663|77.145718009663|73.328379745166|72.213422902073|69.29047153575|66.889531501806|66.889531501806|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|66.721386925381|66.721386925381|66.721386925381|66.721386925381|64.813581060482|63.657821627803|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-71.887326801486|-72.345466974533|-72.345466974533|-72.345466974533|-72.345466974533|-73.786908444604|-74.787395593017|-75.758526400824|-75.820862880507|-75.820862880507|-75.820862880507|-75.820862880507|-76.16373731379||-76.746247535923|-76.746247535923|-79.885277701726|-81.368644027037|-82.788491227144|-85.544682068418|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|75.168566132379|73.476738400804|73.186654415085|73.186654415085|71.558508703393|69.567369272623|67.297572824487|67.297572824487|67.297572824487|67.297572824487|64.84396841474|62.644410689094|61.061947698304|60.523546376392|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914|-68.96972308914||-70.885801058788|-72.920611626328|-73.101235555743|-73.886653386314|-73.886653386314|-73.886653386314|-73.886653386314|-74.608227052909|-74.895247389041||-74.895247389041|-75.808608294817|-77.129721572482|-77.129721572482|-77.801915197995|-80.759878614905|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697||-81.138200307697|-81.138200307697|-81.138200307697|-81.138200307697|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744
01198|1077150|/equities/exp-world|R2000GROWTH|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308||-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.439941727691|-13.847768240034|-14.111093235081|-14.119078043647|-14.119078043647|-14.119078043647|-14.527309183221|-14.840898624108|-15.034905569845|-15.034905569845|-15.776561994347|-15.93840198494|-16.611001862166||-17.468252381879|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|13.985490470836|13.985490470836|13.985490470836|13.985490470836|13.111656089303|12.248875783398|12.248875783398|11.798472906168|11.702617560962|11.702617560962|11.702617560962|11.403463534888||11.016015190081|10.695350693548|10.382333542334|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118||-12.358023020118|-12.358023020118|-12.358023020118|-12.733914636339||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|10.825654185487|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-13.207581187866|-13.668129233941|-13.742211002359|-14.085640000247|-14.331255275832|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525||-15.038212823697|-15.038212823697|-15.725236150764|-15.944706622255|-16.029673990819|-16.910193956796|-17.084659140313|-17.121288185875|-17.534487333077|-17.999430062791|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.133031921217|14.556147024178|13.462385677788|13.40098394232|12.946860382059|12.946860382059|12.916534341153|12.808926808367|12.450473983564|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|11.497060678426|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.171731677411|11.085813061791|10.25368173078||-14.12449851503|-14.12449851503|-14.477842654012|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527||-14.518286984527|-14.518286984527|-15.305318825073|-15.401465619744|-15.708294671046|-16.699216570311|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322||-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-17.45425943738|-17.54920365945|-17.54920365945
01199|17485|/equities/vicor-corp|R2000GROWTH|-46.735843271552|-47.193158249654|-47.426007699744|-47.791677315782|-48.949166862778|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648||-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.777858630828|-50.258733210753|-50.423036824543|-50.930539403529|-50.930539403529|-52.071154791085|-52.518833144172|-52.518833144172|-53.64703409723|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-65.229522153019|-65.229522153019|-67.430578466123||-68.407308626909|-71.152008746221|-72.140939504221|-72.140939504221|-72.702708330766|-72.768009493766|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|60.732727487438|58.073311337225|56.009789052266|55.667598475635|54.155887751248||53.789320367869|52.500077559215|51.245085744574|50.861093744469|50.861093744469|49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|48.020355752965|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572||47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.397463869855|46.446625047044|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.72190066821|-57.286832507524|-59.390648400423|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-62.963659200836|-65.379620986701|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-68.954681343074|-70.04991279884|-70.04991279884|-70.241014441338|-71.639462533358|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735||-75.568550912706|-76.438479361896|-80.22664148053|-81.039322765232|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|68.784274007471|66.984190306831|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.812486609406|64.78242785024|63.424588802649|62.961209645087|62.775233125482|61.47247997897|60.524975635135|57.991085531009|55.898427223379|52.154920179771|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-60.108573653772|-60.799548814114|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191||-62.998904312132|-64.351759685938|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124||-65.718788522124|-65.718788522124|-67.306160977888|-67.306160977888|-69.500176804383|59.67622729613|59.67622729613|59.67622729613|59.67622729613|59.67622729613|58.946082765015|58.25676396837|56.918997793902|56.918997793902||56.696104506109|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683
01200|1052244|/equities/cargurus|R2000GROWTH|-18.191199017459|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161||16.935835259161|16.935835259161|16.935835259161|16.846278217351|16.846278217351|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.65431132984|16.507568101881|16.485631020862|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279||16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|15.617643110413|15.617643110413|15.436269698826|15.253244331907|14.947660052589|14.63834637454|14.63834637454|14.473162108559|14.403764421003|14.403764421003|14.403764421003|14.403764421003||14.388349089642|14.269276550102|13.773363248825|13.527070407868|13.475356133779|12.904284247646|12.767881957701|12.767881957701|12.506535362327||11.931226608304|11.931226608304|11.931226608304|11.931226608304||11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.77858482152|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.591978263609|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.857972782068|-14.857972782068||-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.570149237736|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.202885296684|-16.202885296684|-16.397512604108|-16.397512604108|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.98819416211|-17.151393394183|-17.203572278787|-17.203572278787|-17.496191136891|-18.050434686586|-18.050434686586|-18.69572194621|-18.883424478604|-19.63602819027|-20.045863994641|-20.8240154945|-21.49639477017|-21.49639477017|-21.49639477017|-21.49639477017|-21.629231507265||-21.629231507265|-21.629231507265|-21.93748035109|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.392755074158|-23.077505053034|-23.644478732734|-24.273592664565|-24.347823851596|-24.347823851596|-24.757262609311|-24.757262609311|-24.757262609311|-25.580046333547|22.694392983918|22.376163562145|22.376163562145|22.037404148674|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327||-25.162998799327|-25.162998799327|-25.968054696192|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507||-26.082924399507|-26.082924399507|-26.316696938335|-26.316696938335|-26.999664315978|-28.366849379848|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095||-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-29.625411898231|-30.720458461549|-31.496953595243|-32.384170334165|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-38.299831226878|-39.646123343069
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-114.19836750332|-115.83163134592|-116.19237335013|-117.09805941898|-118.305573308|-120.91628269303|110.69440839999|110.69440839999|110.69440839999|110.69440839999|106.81378511051||-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096||106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|105.51787843073|104.51180658699|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|98.781878606896|98.102013225443|98.102013225443|96.282823159835||95.865145943158|95.865145943158|95.865145943158|92.016830097297|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506||-103.66788583259|-104.84654050911|-105.08893676427|-105.43872138932||-105.43872138932|-105.43872138932|-105.65992901593|-105.65992901593|-106.63540790114|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-109.36587116413|-109.36587116413|-114.98319130135|107.79872737628|107.79872737628|107.79872737628|107.79872737628|107.79872737628||107.79872737628|107.56558604485|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.36673320783|105.27581537049|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|101.75534038496|100.46704249859|97.699490393529|93.623327508381|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-103.13740331675|-104.63794858748|-104.76698378527|-104.76698378527|-104.76698378527|-104.76698378527|-106.8729786233|-107.9834879097|-107.9834879097|-111.04402299387|-111.04402299387|-111.27224716062|-114.91527497895|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033||104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|100.77062353667|100.4368619848|100.4368619848|100.4368619848|99.975563467607|99.975563467607|99.975563467607|99.975563467607|98.789516489887|97.03347528553|94.641627185609|90.898471056385|90.439973181004|89.090892836776|89.090892836776|88.774878657887|86.601977254886|86.601977254886|86.601977254886|85.557753353139|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398||-93.893674163398|-93.893674163398|-94.944081708653|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-96.294225433396||-96.294225433396|-97.332472619002|-99.703238038596|-99.703238038596|-101.86717916018|-105.52953641157|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902||-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-109.10238030933|-110.20430833524|-112.58811782935|-116.0481900544|-119.20298823725|-119.85900993892|-119.85900993892|-119.85900993892|-119.85900993892|-121.51445007929|-123.34994804207|-124.31994069222
01202|39150|/equities/visteon|R2000GROWTH|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431||-158.89992309431|-160.3318542465|-163.66317070683|-168.29768719894|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|152.57223018858|152.48162128602|152.48162128602|152.48162128602|152.48162128602|152.0073764818|149.65787124823|146.90658513055|146.90658513055|146.85267610084|146.85267610084||146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|144.66672728424|144.66672728424|144.66672728424|144.66672728424|144.3959280955|141.55547067713|138.78552884075|135.75347846319|135.48056050361|135.48056050361|135.48056050361|135.48056050361|135.48056050361|132.11172980807|132.11172980807|132.11172980807|132.11172980807||132.11172980807|132.11172980807|132.11172980807|132.11172980807|131.42080730356|-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-144.54305458963|-146.51228879926|-146.51228879926|-147.27420906488|-148.81699058153|-152.5577128898|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822||135.08938255822|133.77848180704|131.93525922489|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|127.77561626557|121.15072363545|121.15072363545|120.22413506695|119.71733289503|116.67157640933|116.67157640933|116.67157640933|114.81104746868|114.81104746868|114.81104746868|114.81104746868|112.05089284104|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.70188943623|-128.68224406447|-128.68224406447|-128.68224406447|-128.68224406447|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|116.28771744808|116.28771744808|116.28771744808|116.28771744808||116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|114.22524601708|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|105.18873221206|104.13226302817|104.13226302817|104.06362219602|103.76027627289|101.42002725932|97.886139025655|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-114.60033095184|-116.26496539771|-116.26496539771|-116.26496539771|100.72019917043|100.72019917043|100.72019917043|100.24744496381|99.837716050007|99.831749539123|99.831749539123|99.831749539123|94.483607615085||92.643449294403|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|-9.7793288859774|-9.8259208636206|-9.9643564706292|-10.048868232882|-10.246798097995|-10.248386714091|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469||-10.950751000469|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.220707194771|-11.283095439233|-11.283095439233|-11.305384088399|-11.391814908048|-11.391814908048|-11.391814908048|-11.613293287172|-11.613293287172|-11.613293287172|-11.613293287172|10.827549147207|10.827549147207|10.827549147207||10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.672276522934|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533||10.564131965533|10.481257586893|10.408342049317|10.280657474416|10.237397450229|-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.192846783177|-11.192846783177|-11.327606951943|-11.515119274182|-11.557076780578|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.906361169404|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.287435258058|-12.394350489673||-12.507056139903|-12.508430023242|-12.508430023242|-12.508430023242|-12.508430023242|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.895215241395|-13.097739184657|-13.513876929061|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.79277260399|13.742525181242|13.468916929505|13.194351978591|13.050285499631|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.579201855314|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|-14.589113707517|-14.589113707517|-14.589113707517|-14.589113707517||-14.80984893902|-14.867887296763|-15.212652619776|-15.40055829518|-15.535731013538|-15.974423443743|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.361086226583|14.312408495834|14.312408495834|14.312408495834|14.207675987802|14.149917821445|14.029075600878|13.899250960103|13.893611139446|13.782901492814|13.608224143695|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.098770479421|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758||-14.208932413012|-14.310480344461|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.361800779511|-14.497778432371||-14.497778432371|-14.648364880352|-14.753598864025|-14.753598864025|-14.98010946109|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764||-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.599592755276|-15.599592755276|-15.599592755276|-15.666253283887
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-10.326751673055|-10.347501661858|-10.36944665123|-10.437718435669|-10.554131663005|-10.72408518544|-10.833616412913|-11.015962933208|-11.114009658479|-11.114009658479|-11.114009658479||-11.114009658479|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.595158875092|-11.621387865923|-11.683828854045|-11.683828854045|-11.683828854045|-11.683828854045|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.804162991146|-11.891308850822|10.29777821257|10.29777821257|10.29777821257||10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.288086877425|9.292874532893|9.0748607913153|9.053408662907|9.053408662907|8.6713694167122|8.6713694167122|8.6713694167122|8.555966332222|8.4821935161492|8.4821935161492|8.4821935161492|8.2007712770988||7.9197452255409|7.7811059100012|7.6915066620354|7.4530625233655|7.4050694979566|-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.3061077127409||-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.5209528085868||-8.6732809937972|-8.7030900227779|-8.8951000623961|-8.9300556108973|-9.3849840082087|-9.6293933565261|-10.111826015274|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333||8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.0997429002834|8.0005480569284|7.4139425270735|-9.1016145820752|-9.1016145820752|-9.2062384944641|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.766252180649|-10.105712286132|-10.105712286132|-10.230791373935|-10.32004573156|-10.738384006306|-10.893760096016|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.169653109028||-11.327411314237|-11.327411314237|-11.689345620724|-11.839273424781|-11.924192238557|-12.251282501269|-12.251282501269|-12.251282501269|-12.323646969319|-12.728496598668|-13.315551757224|-13.509501933398|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|11.338485395382|10.644759651405|10.644759651405|10.456121758601|10.071246548914|9.8105519308241|9.6739465940431|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-11.023970210259|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.430539766278|-11.977822214725|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471||-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.331453144045|-12.331453144045|-12.965503440401|-13.65667050205
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|180.70988214792|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875||-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447||-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411||-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918||-214.69683024918|-214.69683024918|-214.69683024918|-218.68704422354||-220.91899832717|-220.91899832717|-220.91899832717|-220.91899832717|-223.48889625328|-226.64487974133|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-234.26643643491|-234.26643643491|-241.08666616141|206.52720286892|206.52720286892|204.11314471619|204.11314471619|-234.21198469666|-234.21198469666|-234.21198469666||-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.55192106596|-239.1391895243|-239.1391895243|-239.30194146563|-239.30194146563|-239.30194146563|-240.50131964605|-242.41813209235|-250.62736265062|-253.7687376009|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-261.34908017046|-261.34908017046|-262.3400907398|-263.08843208692|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015||228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|224.59401820675|224.16538357813|224.16538357813|224.16538357813|224.16538357813|224.16538357813|222.52931515463|221.29918921532|213.13548642333|201.15387319221|201.15387319221|201.15387319221|117.43985974671|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|111.65356690658|110.43701910722|108.91335439403||107.09334151783|107.09334151783|105.56815642823|100.91406079917|100.52507169146|97.81785368807|-116.45708527195|-116.45708527195|-116.45708527195||-116.45708527195|-116.45708527195|-116.45708527195|-116.45708527195|-116.77772251353|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401||-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-123.88064365703|-123.88064365703|-123.88064365703|-130.84021200752
01206|17540|/equities/wd-40-company|R2000GROWTH|181.72811532324|180.35289706462|175.30377895824|173.35419307806|171.33882136983|171.09755447885|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|162.57565602697|160.8040643206|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.02483483814|160.02483483814|160.02483483814|160.02483483814||158.64147908448|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041||-171.97409022041|-172.89591898383|-172.89591898383|-173.57860191297||-173.57860191297|-173.6064371801|-173.6064371801|-173.6064371801|-174.46925891511|-174.89528998923|-177.8603155303|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249||160.57529031249|160.57529031249|159.53921213649|158.71247857437|158.71247857437|158.71247857437|158.71247857437|154.03474080149|153.46283167803|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-171.88563374496|-176.06942906884|-186.91173330098|-186.91173330098|-186.91173330098|-186.91173330098|-188.38636785911|-189.0496007454|-189.0496007454|-189.0496007454|-189.6795600798|-190.8099544321|-190.8099544321|-190.8099544321|-190.8099544321|-192.48496032142|-194.08995835409|-195.41298465397|-195.41298465397|-195.41298465397|-195.41298465397|-197.7444282071|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035||-202.33162060119|-202.33162060119|-204.35401471828|-206.02422019257|-206.02422019257|-208.91733066008|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|190.05104595134|184.04449289054|177.15397366121|174.36825507034|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-191.28423880121|-194.62683824456|-195.06096430792|-196.91080232212|-203.98725028114|187.06181394271|187.06181394271|187.06181394271||187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|180.46506904686|177.40694833636|177.40694833636||177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|175.96135996447|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029||-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-193.07136263503|-195.58243755653|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.870216314153|23.847462380546|23.842180689858|23.829791538861|23.829791538861|23.815879602064|23.795421780071|23.781579959086|23.76620015799|23.755778309361|23.679198897167|23.678147719578|23.678147719578|23.65988702054|23.61542976427|23.594365946981|23.582350378271|23.553722943461||23.552933652033|23.552933652033|23.552933652033|23.552933652033|23.539648858297|23.510720296688|23.458023543697|23.424191787884|23.395212945061||23.328054101169|23.328054101169|23.328054101169|23.328054101169|23.308671588036|23.301301128702|23.267279129378|23.154719096994|23.154719096994|23.154719096994|23.154719096994|23.152464264604|23.086627185315|-23.696849906324||-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.850766910313|-23.864218092257|-23.864218092257|-23.892176616756
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341||-75.855643672341|-76.06543712549|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.240202444753|-76.240202444753|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-81.235906479622|-84.550934126935|-85.705678625196|-87.78631090598|-88.834235662406|-89.500538607643|-90.574765916451|-90.587304651718|-90.587304651718|83.378223250298|83.378223250298|83.378223250298|83.378223250298|83.378223250298||83.378223250298|82.924199402072|82.924199402072|82.917442440698|82.196869375425|82.196869375425|82.196869375425|82.196869375425|81.167907823145|80.264899056288|80.240999426149|79.368889929744|76.507656443883|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927||74.792858542006|74.219271340243|74.219271340243|71.256803581309|70.312948091374|-75.378147570565|-75.378147570565|-75.378147570565|-75.378147570565||-75.378147570565|-75.378147570565|-75.378147570565|-75.470605556105||-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-77.326785290611|-78.813567268685|-78.813567268685|-78.813567268685|-79.370070046667|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673||72.720327205673|72.171252589772|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|69.31308184054|67.702970980451|67.702970980451|67.292746754538|66.819997173825|61.932040656107|61.932040656107|61.932040656107|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.863680882521|-67.863680882521|-68.707146162532|-68.794052436111|-70.513670102488|-72.061319517753|-72.061319517753|-72.061319517753|-72.061319517753|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406||68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.225161879414|68.225161879414|68.225161879414|68.225161879414|66.40545923749|64.708742777975|64.708742777975|64.708742777975|64.708742777975|64.708742777975|62.265991703339|62.265991703339|62.265991703339|62.265991703339|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-68.774502633743|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043||-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.790168727958|-69.841299230879||-69.978664379458|-72.085181109486|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.382760959387|66.093627035088|66.057917130729|64.919351485858|63.229484005807|63.229484005807||63.229484005807|63.229484005807|61.422200331024|61.411049989187|61.411049989187|61.225090703796|61.225090703796|61.225090703796|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|59.562066789736
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|62.21231279153|61.458814088706|59.392519041569|58.044678613324|58.044678613324|57.826866278802|57.630211322939|57.630211322939|57.630211322939|57.630211322939|57.4118039969||57.4118039969|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|55.676640686823|54.318533351502|52.54897629164|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835||-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.852124684747|-63.146805544359|-64.080341307832|-64.188157364741|-66.039340863642|-66.197208131696|-66.197208131696|-66.197208131696|-66.989953267734|-68.170779797944|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.274540524993|-73.345601193678||-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-75.916882357109|-77.569012178136|-77.569012178136|-77.569012178136|-77.682232871268|-78.755816369823|-79.20979616992|-79.991602095463|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647||71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|69.413986459264|66.666928890556|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-79.137742442391|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|64.607817093474|-76.476646576327|-76.476646576327|-76.476646576327||-76.476646576327|-76.476646576327|-76.476646576327|-76.476646576327|-79.725159285248|-82.995177187059|-83.234872726968|-83.46949347102|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|71.339512964121|71.025926523823|71.025926523823|71.025926523823|71.025926523823|71.025926523823|68.926028707975|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|65.669812154898|63.872010284142|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|62.55329331987|61.126439938202|60.123190048801||60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|-70.174577967366|-70.174577967366|-70.174577967366||-70.174577967366|-70.174577967366|-71.459724198693|-71.459724198693|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971||-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-74.828339819191|-76.077598417333|-77.380389147921|-85.594044294538
01211|7926|/equities/terex-corp|R2000GROWTH|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622||-48.42450888622|-49.368065547813|-51.657343864296|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-54.197938231022|-54.197938231022|-54.197938231022|-54.197938231022|-54.289931486482|-56.093257054614|-56.84084246879|-57.746439489382|-57.746439489382|-60.884724527897|55.347395431085|55.347395431085|55.347395431085|55.347395431085|55.228217772955|54.822465345059|54.497180537818|53.580200597575|53.154925263514|52.387272000964|52.010302147|51.183173268734|51.151980827986||51.151980827986|50.817669182564|50.817669182564|50.817669182564|50.648522356644|48.313357860396|48.041646406184|48.041646406184|48.041646406184|48.041646406184|48.041646406184|47.269050833395|46.836446175764|46.281885343338|45.898254612579|45.420194020419|44.489658106862|43.621306265208|43.621306265208|43.464292418024|43.464292418024|43.464292418024|43.464292418024|43.114430774906||43.114430774906|43.114430774906|42.620755263676|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.057744555475|41.057744555475|41.057744555475|41.057744555475||40.874716393154|40.475516442901|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.041118806537|39.442631184984|38.377369602443|37.60470205266|37.60470205266|37.110314114432|35.808803301151|35.808803301151|35.808803301151|35.808803301151|34.624224059113|32.818736355404|32.818736355404|31.344984788475|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.266989266441|-33.627209172829|-34.906899860815|-35.970125123294|-35.970125123294|-35.970125123294|-35.970125123294|32.909990332643|32.909990332643|32.909990332643|32.909990332643|-35.870518786512|-35.870518786512|-35.870518786512|-35.870518786512||-35.982369348839|-35.982369348839|-36.965411209878|-37.36545650144|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|33.877488890682|33.759153780446|33.529593186362|32.26063824228|31.330354485143|31.330354485143|30.601919909599|30.601919909599|30.570465481151|29.879018998589|29.879018998589|29.879018998589|28.522243738667|28.455269655139|28.151965918972|27.838851945085|27.684834392515|27.399817369213|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697||-31.119962896697|-31.119962896697|-31.956625105929|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-33.136088939248||-33.273432938853|-34.22464743433|-35.634194195242|-35.634194195242|-36.47577149335|33.777083082408|33.777083082408|33.777083082408|33.390165859056|33.390165859056|32.612684838852|32.088259821557|-36.363687895367|-36.363687895367||-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|73.905341117971|73.072348454918|72.503440065876|72.193266519457|72.058689362898|72.058689362898|72.058689362898|72.058689362898|72.058689362898|71.955214879132|70.500233753099||70.414149716578|70.330720110163|69.275247330384|68.855555369806|68.659106389628|67.421939787982|67.077436166469|66.591545640831|66.540630088255|65.918864085161|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.669827536746|-71.791472836782|-71.958860843766|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754||-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561||-73.513304760561|-73.513304760561|-73.713672057904|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303||69.191422391303|69.191422391303|69.191422391303|69.191422391303||69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|67.966854652175|67.27919068205|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.576985119292|66.576985119292|66.576985119292|66.576985119292|66.576985119292||66.576095102571|65.820660801224|64.963231426137|64.804143011192|64.417391673552|64.417391673552|64.188140638226|64.188140638226|64.188140638226|63.808214142978|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|61.358222337864|59.212467772323|58.213296897498|55.911995789836|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.570419668061|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-59.64390750363|-61.46866204359|-61.46866204359|-62.034735754882|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864||-62.965964205185|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|56.934425305909|56.688249534574|55.54499895728|54.937407748644|54.937407748644|53.394343129733|52.993159762068|52.970566161674|52.970566161674|52.782296269251|51.211440502618|50.359378641418|50.082086370578|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-56.489340548674|-57.010933722566|-57.302704322681|-58.009392937406|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386||-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.131730432386|-58.276818046346||-58.276818046346|-58.276818046346|-59.317800780597|-59.317800780597|-61.462556490703|-63.319506788037|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948||-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.048785695948|-64.865872817479|-65.879857228026|-67.730546074692|-69.556272321389
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-79.0103750277|-79.0103750277|-79.589861345339|-79.631514284399|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379|-79.637284258379||-79.637284258379|-81.157818453591|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-81.879742162812|-83.07943695716|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811||75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|75.211293682811|73.476738063792|73.476738063792|73.476738063792|73.476738063792|69.046424115477|65.406816699141|65.406816699141|65.406816699141|65.406816699141|65.406816699141|65.406816699141|64.053688713835||63.567985425312|62.463872999966|61.865969864329|59.047186127195|56.980943464553|-65.576454733167|-65.576454733167|-65.576454733167|-65.576454733167||-65.576454733167|-65.576454733167|-65.576454733167|-65.576454733167||-65.576454733167|-65.576454733167|-65.576454733167|-65.576454733167|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|58.406119986908|56.735812368809|55.63515309468|55.63515309468|55.63515309468||54.748506854807|53.39445000096|53.099413116075|53.099413116075|53.099413116075|53.099413116075|53.099413116075|52.998105093404|52.998105093404|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.633972250848|-62.879280606275|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-63.98968060137|-64.29186664821|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.777558651895|-68.886732674673|-72.007446408069|-72.007446408069|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213||64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|62.325739792694|60.703595615878|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.381134877652|-72.381134877652|-72.381134877652|-74.170149151981|-74.290722865198|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-76.738538016121|-78.552540290401|-79.039717449132|-79.387806497952|-79.387806497952|-79.387806497952|-79.387806497952||-79.387806497952|-81.617558994713|-84.441177728908|-84.642467150897|-84.642467150897|-84.642467150897|-84.642467150897|72.963189002947|72.963189002947||72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.170206781974|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058||-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-92.209366162166|-93.922628119637|-96.137641592213|-102.90432407612|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.60219124225|88.129015428669
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-104.32398742338|-105.06189779171|-105.06189779171|-105.47266529808|-108.28008294706|-108.28008294706|-109.43898206954|-111.02442091047|-113.50602211488|-114.91224781156|-115.5657937381||-115.98608370328|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.82929175101|-125.48532255714|-126.56965296436|-126.56965296436|-128.04183962797|-129.89140019166|-129.89140019166|-129.89140019166|-130.0612538909|-130.0612538909|-130.0612538909|-131.90513280173|-131.90513280173|-131.90513280173|-131.90513280173|-133.53847941579|-134.06220096153|-135.27562123981||-135.47474735806|-136.52527394372|-137.46472272742|-137.46472272742|-137.46472272742|-137.46472272742|-138.68747573283|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-142.70510993499|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928||126.27799061808|124.54665702221|122.31545875731|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-134.22280904071|-136.63326625068|125.42788504158|125.42788504158|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|119.94732718754|119.94732718754|119.94732718754|119.94732718754||119.52092377663|118.18157468372|117.77897692315|117.27719381775|114.69660439453|113.9517829149|113.58087234685|113.52163056029|113.52163056029|107.85570323349|106.64920316362|106.64920316362|104.50060217868|104.50060217868|104.50060217868|104.50060217868|103.77900296329|103.58782176043|103.4883128169|102.56953164123|102.56953164123|99.239034875482|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|92.960253498419|92.357501106642|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-103.70253078772|-106.58979161965|-106.58979161965|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295||-108.67170647107|-109.32717607774|-112.74242039034|-114.41157680429|-116.15675392059|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.1848893189|105.69990084166|92.803502851003|92.168335178687|90.603706601807|89.68413330665|89.68413330665|89.68413330665|89.68413330665|89.68413330665|88.301817752153|87.788685747021|87.486873781277|85.927358587134|85.265957257867|83.850231591993|81.713190081069|81.713190081069|81.713190081069|81.713190081069|79.146321193321|77.983133625039|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-85.18174597301|-87.209678444327|-87.209678444327|-87.806031316586|-91.213924719302|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058||-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-94.021448630979|-94.021448630979|-95.599945619029|-98.3583986255|-98.614187080321|-98.614187080321|-98.614187080321|-98.614187080321|-99.365540436091|-99.365540436091|-99.560601688295|-101.81899884108
01215|100223|/equities/intracellular-th|R2000GROWTH|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.486897371948|55.518219946424|54.231356513279|53.20626341694|53.20626341694|53.20626341694|52.55029367731||51.527548411665|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.633966928422|49.52163050539|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-51.779061313423|-51.807290390633|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.100252687117||-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-54.13328494509|-54.13328494509|-54.13328494509||-54.13328494509|-54.13328494509|-54.13328494509|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.60912325162|47.60912325162|46.650459928501|46.650459928501|45.937732134912|45.596438264865||45.596438264865|45.596438264865|45.596438264865|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|44.658956638142|43.56661724069|42.882034394185|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.867345593598|-51.24316149092|-51.570734557578|-52.551928583195|-53.902309487716|-55.499898988291|-55.848498748722|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916||-56.445347515916|-56.445347515916|-56.445347515916|-56.559475068886|-57.217192681453|-57.81282962442|-57.81282962442|-57.81282962442|-57.81282962442|-58.585365545756|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.165108220246|49.869492487375|49.869492487375|49.869492487375|49.869492487375||49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|48.9938803296|47.524310917845|43.852568144258|-53.749305915527|-53.749305915527|-53.749305915527|-56.53725136617
01216|101868|/equities/instld-buld|R2000GROWTH|112.29672285941|111.49802066912|111.21336038499|107.81440160439|106.28739460492|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846|-117.37542154846||-117.37542154846|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.72504559596|-117.79893855076|-118.31970065414|-118.49634428355|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|107.03257121799|104.8250785377|104.5439749323|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017|-117.36266000017||105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|105.0988048509|100.05422634055|98.912182894609|98.912182894609|98.912182894609|97.88575733068|94.963618256012|94.541247236905|94.099898631913|94.099898631913|94.099898631913|94.099898631913|93.108215022466||91.753298097607|89.524444375211|89.524444375211|85.486969683118|85.486969683118|83.22219204632|82.220580371258|82.220580371258|82.220580371258||82.220580371258|82.220580371258|82.220580371258|82.220580371258||82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|82.220580371258|77.683387844693|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369|-88.718863911369||-88.718863911369|-88.718863911369|-88.718863911369|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-88.988923733951|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|-91.314935320506|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.951184317703|78.938680680734|78.938680680734|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-87.630476865627|-88.481083032663|-88.887314819821|-90.982570462236|-93.405336409451|-93.405336409451|-93.895876037782|-93.895876037782|-95.089308963556|-96.271452199904|-97.911996483238|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971|-98.958032711971||-98.958032711971|-98.958032711971|-102.71364944139|-103.91572155068|-104.05330153648|-107.97950233359|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.632690021654|93.069359453808|93.069359453808|93.069359453808|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|92.162958640882|89.84329109173|87.255880567552|84.149309181639|84.012391107402|84.012391107402|83.99765673514|80.675170589771|80.632415428522|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|80.034286499141|78.240321689312|77.095354669033|76.559009782405|74.678899385236|73.19099638385||71.444718916355|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-86.356908275253|-90.911007194129||-91.090009349814|-92.399454375363|-95.867725456026|-95.867725456026|-99.398026453419|88.154473261868|88.154473261868|87.738307693308|86.565615471542|86.059019733733|85.587797669643|84.853111404041|83.799565785306|82.659518234352||82.598354119305|79.585111585198|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|77.388088855785|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.30335270284|186.23317248422|186.07925812163|186.07925812163|186.07925812163|186.07925812163|186.07925812163|185.73306291808|185.5639633416|185.3316226799|185.16745375959||185.16745375959|185.16745375959|184.95661332174|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125||184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.82142673986|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.25281422365|184.1731242364||184.10791473315|183.68768395236|183.65408334524|183.57343472143|183.26603474772|182.89559179054|181.82231909154|181.59466145802|181.59466145802|181.45350788223|181.18112085248|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108
01218|21153|/equities/cabot-corp|R2000GROWTH|-79.115483477279|-79.115483477279|-79.362759487015|-79.775842552033|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977||-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.709480321046|-80.709480321046|-81.233863497511|-81.233863497511|-82.170716657391|76.341441254273|76.341441254273|76.341441254273|76.341441254273|76.341441254273|74.6465122484|73.655571436754|73.433407756875|73.033455217199|73.033455217199|73.033455217199|73.033455217199|73.033455217199||73.033455217199|71.649083382206|71.649083382206|71.232589781634|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.001303310083|70.148946782932|68.893832335854|68.787106991285|68.787106991285|68.68734010113|67.37693059061|67.308979851384|66.855812556632|66.587587215839|66.587587215839|66.587587215839|66.587587215839||66.430905079773|66.178670167847|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497||-71.881292657497|-72.736593045868|-72.736593045868|-73.050734095708||-73.050734095708|-73.223314237744|-73.431701507282|-73.431701507282|-73.594578467156|-73.612313493916|-75.57312312041|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087||-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|68.486644324227|68.486644324227|67.503156374068|67.503156374068|67.503156374068|67.503156374068|66.336284741396|66.183685572347|66.183685572347|65.454095928096|63.817327808697|63.20925386676|62.030232634879|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.984579383941|-70.337289117996|-70.337289117996|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-73.136646051918|-73.136646051918|-74.038651137336|-74.038651137336|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.629511989117||-76.629511989117|-76.629511989117|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|69.422899804541|69.334053236056|68.376110295244|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|66.112086538818|64.090097697075|63.837887957688|63.443483567895|63.198040671549|61.552268447039|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136||-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-70.299605056314|-70.429081424112||-70.429081424112|-72.607658898427|-75.628123534602|-76.003912251175|-78.098790372941|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092||67.006423019513|64.899358774936|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|63.861504668987|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|65.563618222933|65.563618222933
01219|15302|/equities/aaon|R2000GROWTH|61.386453520227|61.386453520227|61.026058500529|60.195543414488|59.33932572618|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493||59.276690391493|59.276690391493|59.276690391493|59.276690391493|58.977986975723|58.049070559673|58.049070559673|57.208221023538|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|55.823514888556|54.815753245653|54.642686287895|53.705202968402|49.820186729214|49.004155842046|49.004155842046|49.004155842046|49.004155842046||49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|48.719059537494|48.02117217762|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587||-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-53.754562636599|48.927802924667||48.927802924667|48.927802924667|48.927802924667|48.927802924667||48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832||48.201481635832|48.095717120461|48.085611211252|47.91437812535|47.839165790189|47.839165790189|47.377589021909|47.031544751576|47.031544751576|45.876528919462|45.087577829542|45.087577829542|39.80730545276|39.007741845908|38.898626418845|38.898626418845|38.898626418845|38.654033938475|38.654033938475|37.925961061129|37.329584064096|36.212870639794|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.535370280097|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735||37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.281238309226|37.281238309226|36.540655339316|36.540655339316|36.540655339316|35.973133948728|35.129591945458|34.488064028211|34.07677015512|34.07677015512|34.07677015512|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.844007109324|33.239638221175||32.985151383514|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-36.943719786113|-37.143392900301||33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.542558940666|33.022844403339|32.744374903653|-36.684800352173|-36.684800352173||-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173|-36.684800352173
01220|20913|/equities/badger-meter-inc|R2000GROWTH|125.08165872777|124.27073137721|121.33748629315|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595||113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|112.14319303929|112.14319303929|112.14319303929|111.88844375866|111.88844375866|111.88844375866|111.88844375866|111.88844375866||111.88844375866|111.88844375866|111.88844375866|110.57577048691|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.03702307584|107.70057922869|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633||105.81926238544|-115.829455401|-115.829455401|-115.829455401|-115.829455401|-115.86568435217|-115.86568435217|-117.09536032456|-117.09536032456||-117.09536032456|-118.10372157115|-118.10372157115|-118.10372157115||-118.86032311141|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|110.70421117534|110.70421117534|110.70421117534|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239||108.63965488365|107.96961589313|106.88632239207|106.88632239207|106.04959543086|106.04959543086|103.58788233705|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|102.43255476797|99.874229588381|98.724174363956|98.724174363956|96.909635181278|93.161266771787|89.626406422184|89.431369711497|89.431369711497|-98.046572571134|-98.046572571134|-98.046572571134|-98.046572571134|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294||-100.35322598886|-100.35322598886|-101.40163622379|-102.33932336701|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|95.884294724949|95.884294724949|95.884294724949|93.252550152151|93.131165428524|92.323518244829|90.388908245393|90.37462261234|90.20373054829|90.20373054829|90.055257334607|88.504174036337|88.188245555375|87.631942506868|84.894936186559|83.352151877888|81.709888042352|81.702050228535|81.702050228535|81.702050228535|78.821170616612|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809||75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|74.022257818353|-80.55844587953|-80.55844587953|-80.55844587953||-80.55844587953|-80.55844587953|-81.392684779431|-81.392684779431|-82.857422548163|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923||-83.903076810923|-83.903076810923|-83.903076810923|-83.917308669716|-84.060447428734|-84.060447428734|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-85.703216482243|-86.300637805709|-86.300637805709|-87.839031768858
01221|1096076|/equities/svmk|R2000GROWTH|9.1965916100262|9.1912128597629|9.1813474926829|9.1585151572138|9.1585151572138|9.1522390995986|9.1342766680549|9.1342766680549|9.0953067583321|9.0775629991159|9.0578477110979||9.0509421788451|9.0249356122808|8.9849285386223|8.9476982512097|8.911331167709|8.8692570691761|8.8241750405295|8.7829721422177|8.7296909724321|8.6829899587726|8.6099888261265|8.544432156186|8.4815911638524|8.3923236383095|8.3314710207664|8.241078914082|8.1578653795586|8.0387391495557|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-8.0469962259309|-8.118329249066|-8.2000881678991|-8.5063646642292|-8.5757830504935|-8.6063366073547||-8.6542202629956|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.0037409446919|6.8659233254697|6.8659233254697|6.8659233254697|6.8659233254697|6.7377449105436|6.7377449105436|6.5896831812073|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.7537422354712||-7.8603607293134|-7.8603607293134|-8.1173450280301|-8.2634391573924|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.4581003693964|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574||7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.0106218150371|7.0106218150371|6.8781909999046|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.5243245918628|6.5243245918628|6.4994690103144|6.4994690103144|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|5.3347086091035|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.6747478496135|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-7.1674694496437|-7.5257994817412|-7.7334216089951|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.8284914861657|-7.9939766866813||-7.9939766866813|-7.9939766866813|-8.2716408021858|-8.3365452827801|-8.3922168217091|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.8289150639689|-9.0376831871841|-9.0663149470062|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.8586890325525|-9.8586890325525|-9.8586890325525|-9.8668772496094|-10.005974323364|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.699062377876|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083||-10.763733291083|-10.986092142986|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.705470908851||-11.746023616493|-11.809692499042|-11.917397860392|-11.917397860392|-12.31933125269|-13.299256894451|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962||-13.843109816962|-13.843109816962|-13.843109816962|-14.032067107551|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.55241616643|-15.036851654191|-15.949279742925|-16.623874834002
01222|8243|/equities/intl-game-tech|R2000GROWTH|26.203987928243|26.153977696217|26.153977696217|26.153977696217|26.153977696217|25.600531277962|25.053090185929|24.76371075821|24.649173918831|24.586770154224|24.169918526643||24.169918526643|24.169918526643|24.169918526643|24.169918526643|23.855465029603|23.462184269037|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-26.950429464871|-27.635798332957|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164||25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|24.872602192363|24.872602192363|24.872602192363|24.872602192363|24.866780192544|24.550310117993|24.550310117993|24.550310117993|24.550310117993|24.26914499313|23.50627282494|23.4995022177|23.248091737352|22.779268096909|22.709097325342|22.709097325342|22.555735839227||22.402416296379|22.27796381886|22.016898249864|21.727143604755|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.960212864826|-24.960212864826|-25.555514722344|22.772345112806|22.772345112806|22.772345112806|22.772345112806|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.009957309534|21.600772923366|21.600772923366|21.211115861426|21.211115861426||21.211115861426|21.211115861426|21.211115861426|21.211115861426|20.957042388642|20.957042388642|20.957042388642|20.268492957353|20.268492957353|19.88836243859|19.88836243859|19.646008313928|18.034141888807|18.034141888807|18.034141888807|18.034141888807|18.034141888807|17.879068655647|17.548209690358|17.548209690358|17.15078875677|16.553655170248|16.379078680819|16.379078680819|16.379078680819|16.379078680819|16.379078680819|15.285086321109|15.003933562456|15.003933562456|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.957518262262|-19.723075940206|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.910760845387|-19.910760845387||-19.910760845387|-19.910760845387|-20.731400769777|-21.064889053312|-21.181543142495|-22.160326197078|-22.377155286552|-22.377155286552|-22.377155286552|-22.377155286552|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.477316042329|18.899795899287|18.356722707973|18.356722707973|18.021263252347|18.021263252347|17.9102928756|16.644214378278|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.40722030648|-20.734283729939|-20.734283729939|-21.505314611228|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.889360982623|-21.889360982623|-21.889360982623|-23.599289768764|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118||-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.900533881221
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482||-66.106866470166|-66.500963015896|-69.43885145755|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-70.508601717593|-71.787335453697|-72.308933612089|-72.308933612089|-72.348745137549|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.04051327912|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444||64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|62.152343853522|60.845244547233|60.845244547233|60.733879456371|60.238751289414|59.587661168662|59.587661168662|57.941089203718|56.058153102534|55.051399335145|55.051399335145|55.051399335145||53.905807670839|53.905807670839|53.320010486452|52.572758893428|52.572758893428|52.17945462273|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.477794125395|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.814994306377|-58.455401388596|51.998411861397|51.998411861397|51.998411861397|51.998411861397|51.373792135425|51.029212169854|50.739680587151|49.507977709614|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-55.931366799498|-56.322383520353|-56.322383520353|-56.322383520353|-56.322383520353|-57.945474224342|-58.306568760622|-60.073464335058|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917||-60.45501450917|-60.45501450917|-62.330572015939|-63.687578500309|-64.607816392623|-67.305406868946|-68.636008912205|-68.751674738062|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|65.561129322702|63.794611126245|63.463733414876|62.980087004554|62.980087004554|62.980087004554|62.360169422242|60.906180712485|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-67.84467499011|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585||-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-69.971325634139||-70.360361468149|-71.53540355558|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|64.662880141013|64.647088587806|-71.118679669315|-71.118679669315||-71.118679669315|-71.118679669315|-71.118679669315|-71.118679669315|-72.093679160756|-72.093679160756|-72.627976862239|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-75.353119699384|-75.569474059799|-75.569474059799
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|33.176509812987|33.176509812987|33.176509812987|33.176509812987|32.711103814085|32.488211730277|32.113277756677|31.401355040852|31.131012665767|30.618228421761|-32.425583762476||-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.481567911834|-32.481567911834|-33.334594784545|-34.174962214151|-34.224195796666|-34.224195796666|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.640159262094|-36.286982894907|-36.718281614527|-37.308141986247||34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|33.272649481968|33.272649481968|32.766350961477|32.624202755591|32.382419945473|32.382419945473|32.382419945473|32.144689323367|31.827071668772|31.496235202452|31.496235202452|31.387227087114||31.387227087114|31.387227087114|31.387227087114|30.361247200539|29.700877024918|28.695681706832|-31.91390554503|-31.91390554503|-31.91390554503||-31.91390554503|-32.428112052054|-32.648722355201|-32.920916938425||-32.920916938425|-32.920916938425|-33.654860660913|-33.654860660913|-33.933084776537|-34.522950387152|-35.019578112664|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|30.776736457932|30.776736457932|30.776736457932|30.776736457932||30.776736457932|30.776736457932|30.586485129582|30.582980506936|30.290826826034|30.290826826034|30.290826826034|30.290826826034|30.253924295569|28.839128517734|27.091562888783|27.091562888783|26.593041258566|25.966438034097|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.955674545163|-29.479195056353|-29.619199684366|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-30.670109524|-31.412546013978|-31.675951691896|-32.042203881159|-32.042203881159|-33.065816113038|-33.860721904638|-33.860721904638|-33.860721904638|-33.860721904638|-34.633058581753|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371||-35.482406759852|-35.51545837256|-36.096398763851|-36.096398763851|-36.585743830155|-37.511271288606|-37.729877592865|-37.729877592865|-38.025952358971|-38.025952358971|-39.437789303208|-40.124784300534|-40.124784300534|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|36.28091608359|36.28091608359|36.28091608359|36.28091608359|36.28091608359|35.981815177148|35.981815177148|35.02984177398|34.334389122849|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786||34.014807668786|34.014807668786|34.014807668786|34.014807668786|34.014807668786|33.065802644205|-36.997991359991|-36.997991359991|-36.997991359991||-36.997991359991|-36.997991359991|-37.637157589704|-37.637157589704|-37.637157589704|35.303939250557|35.303939250557|35.303939250557|35.276378094228|35.276378094228|34.774734535782|34.596568256582|34.056304997825|34.056304997825||33.920532723956|32.539826839823|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921|-36.39824766921
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549||-168.59842669943|-171.08436401661|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-174.36471556698|-174.78448653771|-174.78448653771|-174.78448653771|-174.78448653771|-175.34116662806|-175.34116662806|-175.34116662806|-175.34116662806|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032||166.00886130032|166.00886130032|166.00886130032|164.13234175241|163.7159406719|162.87770907717|161.5274605998|159.30174804972|159.30174804972|159.30174804972|159.30174804972|157.48111063956|152.85175606408|149.70330955362|147.55728395091|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357||145.04783806918|144.00481526187|142.57034171214|-155.42447050591|-155.42447050591|-155.42447050591|-155.42447050591|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-161.07842465646|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.20299235255|146.20299235255|146.20299235255|146.20299235255||146.15810575386|146.12423568191|144.6091488249|143.5401556632|143.3998075162|143.3998075162|143.3998075162|140.97808019156|140.97808019156|137.5259104993|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|131.40727514429|129.416145051|127.52682719018|127.06925789279|122.74972424422|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-138.77803704761|-139.65518911361|-139.65518911361|-139.65518911361|-139.65518911361|-142.46915476057|-144.22773109247|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089||-148.47463982806|-148.8873714154|-152.63352920667|-153.44865728474|-153.44865728474|-158.13572105938|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.6037300471|143.6037300471|141.87747450709|139.4369230363|138.05046654777|133.39218267949|131.39631795388|131.22368780222|131.17359413441|131.17359413441|128.39168209863|128.39168209863|128.05881717285|127.72729818115|125.51422142198|123.53719185911|120.51965256888|120.15711637292|119.40374804375|118.71915404926|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228||-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-130.510314156|-130.54131681706||-130.54131681706|-130.75090601473|-134.94989567364|-135.09719277052|-136.2324600289|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354||-138.14572180354|-138.14572180354|-138.14572180354|-138.1510785271|-138.8569265267|-138.8569265267|-139.69769222436|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.08387424052|20.944304694734|20.939227781916|20.721919494895||20.508230960224|20.508230960224|20.508230960224|20.508230960224|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.816155550274|-22.816155550274|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.932481901914||-24.256923085087|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886||-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.959760309043|-25.277233363062||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746|-25.802815757715|-25.802815757715|-25.974356765645|-25.974356765645|-25.974356765645|-25.974356765645|-26.012061881906|-26.956384976565|-26.956384976565|-27.421071405609|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031||23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.57561392274|23.57561392274|23.57561392274|23.57561392274|23.446237187545|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.073961653788|21.732179445778|21.085199668181|20.838831930439|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|19.844976360468|19.302196218866|18.969106146912|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.15663807421|-23.015152958025|-24.884153607807|-25.207917288156|-25.207917288156|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|22.102728722019||22.102728722019|22.102728722019|22.102728722019|22.102728722019|22.102728722019|21.854109154713|21.854109154713|21.523548614727|21.37198820351|20.717577065932|20.717577065932|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|19.905484937154|19.51331729196|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-24.08980184605||-24.990718587795|-25.63995449693|-26.175775854444|-26.175775854444|-26.175775854444|-26.324196224583|-26.95243939335|-27.908266056189|-28.736962411811||-28.780512595629|-29.98779177716|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|24.882489427869|24.482209983738|24.261175600292|24.261175600292|24.261175600292|24.261175600292||23.758640359509|23.472933847229|22.28881664466|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-55.96468977911|-55.96468977911|-55.96468977911|-56.466321468162|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037||-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-58.194283838207|-58.380870575303|-58.537030401782|-58.537030401782|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|54.794066830101|54.794066830101|54.794066830101||54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355||52.84870951617|51.903564272592|51.246462515404|49.423289276285|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319||-55.226624943319|-55.226624943319|-55.226624943319|-55.433149842755||-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|49.981846804459|49.981846804459|49.981846804459|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.121682668396|48.121682668396|48.121682668396|48.121682668396||48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|46.866869317898|43.097355272383|43.096229343514|41.100810559701|-47.886346730539|-47.886346730539|44.707967653013|44.707967653013|44.237676938052|44.237676938052|43.605196987783|42.808550131757|40.9989459387|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-47.55946534512|-47.55946534512|-47.55946534512|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-48.07114746589|-48.671509171936|-48.671509171936|-48.906674280667|-48.997417545875|-50.353240861451|-51.935822263863|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013||-52.390040973266|-52.390040973266|-52.773099267306|-53.080167068179|-54.264295645484|-54.482999907104|-54.482999907104|-54.482999907104|-54.482999907104|-54.843332195909|-57.26203484075|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-58.182899209624|-58.182899209624|-59.34430473586|52.460217297364|51.944482935212|51.944482935212|51.944482935212|50.626369622838|49.177632176756|47.875703639321|47.75032528454|47.75032528454|46.843694989482|45.202065632594|-50.41762507857|-50.41762507857|-50.41762507857|-50.41762507857|-50.963470283495|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-52.455795249419|-52.455795249419|46.102958144213|46.102958144213|46.102958144213|46.102958144213|46.039024822831|46.039024822831|45.799768481344|45.799768481344|45.799768481344|45.799768481344||45.326130586299|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-94.224087267945|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|85.138005307104|82.663338399359|82.51844077104|82.51844077104|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669||81.814182327669|81.814182327669|81.814182327669|79.92139374582|79.92139374582|76.316547996115|75.02215810655|75.02215810655|74.251932485256||74.251932485256|74.251932485256|73.922727605632|73.922727605632||72.87381661924|71.720158402481|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|68.912935495543|68.912935495543|68.912935495543|68.912935495543||68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|66.309376028033|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-77.76043714589|-77.76043714589|-77.76043714589|-77.76043714589|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.04756229421|68.04756229421|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-76.405074105131|-77.56952602054|-79.759747946542|-81.976541239883|-81.976541239883|-83.104189681008|-83.104189681008|-84.790763853871|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888||-87.407713681123|-87.407713681123|-90.593569841276|-91.456739944761|-93.041101820541|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.461052233182|83.447558833717|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|82.902620390283|80.965134597738|79.76292861934|79.487975480771|78.749974333154|76.956082541531|76.510370473934|75.029300933495|73.675330115043|72.581428636428|72.581428636428|72.581428636428|72.581428636428|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943||-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-83.383938006022||-83.383938006022|-87.869932152009|-92.940102631634|-92.940102631634|-93.553491652879|83.931450011263|83.931450011263|83.931450011263|83.91408139336|83.91408139336|83.51439248912|83.51439248912|82.642273967874|82.642273967874||82.642273967874|80.278083237687|75.838427023401|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.372546226513
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|18.158829951692|17.230922778899|17.107693125202|16.947158629578|16.392953668349|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664||-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.77701670885|-21.595852398871|-21.713169230354|-21.908520951682|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.423785389996|-22.482448186862|-22.482448186862|-22.482448186862||-23.060498544891|-23.339719901835|-23.664688148272|-23.755764473557|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|19.840199792962|19.840199792962|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.66804636258||19.66804636258|17.653615433701|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741||-21.546231182741|-21.546231182741|-21.546231182741|-21.76747863417||-22.24081015725|-22.345345551648|-22.745981684043|-22.745981684043|-23.205535878422|-23.214483355684|-23.298871039464|-23.523163515484|-23.523163515484|-23.523163515484|-23.523163515484|-23.847793433593|-23.847793433593|-24.191715184766|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426||-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-25.986782561461|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-26.675373799511|-28.158748157497|-28.529165276417|-29.208239458809|-30.908599746238|-31.64413531917|-31.64413531917|24.949895309596|24.949895309596|-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922||-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922|-30.906853465014|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.343845996171|25.343845996171|24.664551373886|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.170825638933|22.460918283643||21.668797016344|21.136980318562|21.136980318562|21.136980318562|21.136980318562|20.558312177145|19.833007656172|19.833007656172|19.833007656172||19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.060997981882|19.060997981882|17.972219488196|-26.538020859138|-26.538020859138|-26.538020859138||-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.942523596437|-28.685025451085|-29.17058462291|-31.389815798391
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-53.390551503443|-53.390551503443|-53.390551503443|-53.390551503443|-55.188858142046|-55.188858142046|-56.204843855067|-56.617263353931|-56.617263353931|51.01107168587|51.01107168587||50.378759530248|50.378759530248|48.997787214056|48.468843372681|48.468843372681|47.921491101956|47.487214675188|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-53.479838761059|-54.943963074018|-54.943963074018|-54.943963074018|-55.28876841026|-55.28876841026|-55.28876841026|-56.507195725331|-56.507195725331|-56.803827778376|-57.286476046814|-57.392684262199|-57.392684262199|-57.819649264992||-59.150795139406|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.739958980802|-60.081620776127|-61.368744094582|-63.054967541165|-63.054967541165|-63.054967541165|-63.054967541165|-63.518853128693|-65.276504451192|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-68.572861334619|-71.963180167738|-72.763447411622||-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-74.313858787829|-74.313858787829||-74.313858787829|-74.313858787829|-74.313858787829|66.579951447824||66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|64.616608481252|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103||63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.605291742665|63.428752044815|63.428752044815|58.82544316625|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848||54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.76300169853|51.76300169853|51.76300169853|51.451003465692|51.183894274014|50.274881492475|49.898201980436|49.198002963424|47.932225709889|45.813582850533|42.088275327768|39.523872952508|39.523872952508|39.486523951476|37.553361192219|35.242484903857|34.317762216512|34.252922367519|34.252922367519|34.252922367519|34.252922367519|34.252922367519|33.864913224585|31.906570063042|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-39.270950085256|-39.270950085256|-40.002999153771|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822||-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-41.723068400327|-42.107514807803|-42.107514807803|-42.107514807803|-42.26217802908|-42.26217802908|-42.287319076233|-42.287319076233|-43.19035560574|-43.21317282745|-44.072415363223|-44.630294405982
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|195.8303223135|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936||195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|192.06868167325|190.98519850223|189.23910893829|188.00956714851|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441||-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.76479396837|-199.76479396837|-199.76479396837|-203.01323073608|-203.01323073608|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|187.04950813225|181.38856446932|171.15757515905|170.72042661698|170.72042661698|170.72042661698|169.41103496586|167.17670249977|167.11550521893|165.50890096076|164.65183229852|161.64147663567|159.48525768357|158.65951401605|158.65951401605|156.98779399543|154.2197641548|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-167.65041011958|-168.99155642356|-171.42617275279|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777||159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|158.21373285246|146.68914110343|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|141.49016388275|138.57743293287|136.41801443632|136.12613159347|134.04931488223|131.06535085249|130.13399562359|126.76499057699|126.76499057699|125.02603926395|125.02603926395|124.53282181128|122.99646691597|122.87675273286|122.87675273286|122.87675273286|122.87675273286|122.52211189219|122.52211189219|122.52211189219|121.95011859414|121.29846822417|120.6782957889|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.48438800343|120.09910647431|120.09910647431|120.09910647431||120.09910647431|120.09910647431|120.09910647431|120.09910647431|119.79122487217|118.39747981131|-129.99564476141|-129.99564476141|-129.99564476141||-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-129.99564476141|-130.51627434766|-130.64109982429|-130.64109982429|-131.934633007|-131.934633007|-132.16181367232|-133.58757181514|-134.30897024328||-136.49774719007|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-137.6100809926|-138.84064429273|-141.96266198677|-147.39184258295|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829|-148.87297527829
01232|41272|/equities/shutterstock|R2000GROWTH|-73.919555700044|-73.919555700044|-75.745616952821|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956||-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-76.55858349956|-77.02311185158|-77.02311185158|-77.591791081834|-77.771902208475|-77.771902208475|-78.547114616134|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338||71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|71.470563311338|68.52637104311|68.52637104311|64.018750554085|60.767497360442|59.530847668354|57.793750014943|57.793750014943|57.083604519978|57.083604519978|57.083604519978|57.083604519978|56.625116870817||55.882352138025|54.774558041341|53.895621164913|52.014932395346|52.014932395346|50.005479549177|49.711393007535|49.711393007535|48.91552784546||48.91552784546|48.91552784546|48.91552784546|48.91552784546||48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546||48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|48.91552784546|47.290120261488|47.290120261488|45.531798620553|-52.242587205758|-52.242587205758|-52.242587205758|-52.242587205758|-53.18342984715|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-53.57567490892|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-54.976296090197|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-55.278718084506|-56.425795972801|-58.443940308863|-59.3638241591|-60.206469516174|-60.399426748581|-60.399426748581|-60.399426748581|-61.261029245927|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135|-61.842356204135||-62.187157335525|-62.187157335525|-62.680729431847|-63.138588740803|-64.118603374334|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.739426287524|56.03575055744|55.511390873081|54.776542659475|54.044495048207|53.960548023728|53.960548023728|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|56.768886828521|56.768886828521|56.768886828521|55.797098239373|54.131219740389|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|-59.977393537778|-59.977393537778||-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-60.061537526295||-60.061537526295|-60.239484546632|-60.787881318986|-60.787881318986|-61.377645536992|-63.639328476161|-66.051474991077|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191||-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-68.198464235924|-68.86649811668|-68.86649811668|-68.891665277689|-72.138238917687|-72.168878143473|-72.778194955155|-72.778194955155|-74.422173980391|-75.356860376636|-76.239288357938|-77.979766028948
01233|39328|/equities/commvault-system|R2000GROWTH|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.153654898747|56.519337801519|54.884380716287|54.627713938778||53.964193713839|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.837415210132|-58.837415210132|-59.697128816582|-61.268477488599|-61.520806896512|-62.160617417565|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424||58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|57.6711397655|57.6711397655|57.6711397655|57.6711397655|57.32071118964|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788||-61.984073563788|-62.739932294657|-64.968990162534|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588||-67.180328096588|-67.180328096588|-67.180328096588|-67.377033354661||-67.777258901487|-68.261647788109|-68.261647788109|-68.261647788109|-68.304565607547|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.500281002855|61.386600279329|61.386600279329|61.386600279329|61.386600279329||61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.180899487069|59.990953297671|59.000438178096|59.000438178096|58.510879324203|58.510879324203|58.510879324203|58.510879324203|57.364310368703|57.01062881702|57.01062881702|56.715142273835|56.291826910367|55.645084904952|54.682037299786|53.962540248935|53.758935084944|53.0482611292|52.746400262845|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|51.699853830162|51.061505773138|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.670648771384|-55.707035071164|-55.82174405655|-55.82174405655|-55.82174405655|-55.82174405655|-55.850273445809|-56.581414253142||-57.342681918571|-57.937422683978|-59.050005887202|-59.050005887202|-59.595564072056|-61.153771860178|-61.153771860178|-61.153771860178|-61.701412711735|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.505483033415|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-67.350152516277|60.479198909875|60.479198909875|60.479198909875|59.199669388794|59.155102370194|59.155102370194||59.155102370194|59.155102370194|59.155102370194|59.155102370194|59.155102370194|58.101221532746|-65.824759966687|-65.824759966687|-65.824759966687||-65.824759966687|-65.824759966687|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.144061355435|58.144061355435|57.966179190569|57.257975377962|-63.363168347734|-63.363168347734||-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.922246720263|-63.922246720263|-63.922246720263|-65.156384973469
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-27.723489848826|-27.81443255925|-27.85950261088|-27.85950261088|-27.85950261088|-27.85950261088|-28.548892561283|-28.682102167701|-28.958480465177|-28.958480465177|-28.958480465177||-28.958480465177|-28.958480465177|-29.149978332788|-29.890253893833|-30.080787835629|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-33.159549145261|-35.24088796461|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997||32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|31.570589981069|29.990099546634|28.754277570736|28.351141779171|28.057107770876|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-34.376491947229|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541||29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-35.84228252051|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-36.565725140477|-37.22077184595|-37.22077184595|-37.22077184595|-37.22077184595|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497||-38.95647554015|-39.534974941665|-41.197747637888|-41.210998140066|-41.244553868737|-42.048514795846|-42.048514795846|-42.048514795846|-42.868013512139|-42.868013512139|38.961499996094|38.961499996094|38.961499996094|38.961499996094|38.961499996094|37.913333490058|37.224258187264|35.624730590151|34.526084432835|34.526084432835|34.163664959383|34.163664959383|34.051294272158|33.250529116201|33.250529116201|33.250529116201|32.061700607287|32.061700607287|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-36.323608015619|-37.469564966186|-37.954515726284|-38.545016587792|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-39.542648258407|-39.542648258407|-40.042036417016|-41.398186978243|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234||-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-44.127170806394|-44.127170806394|-44.507412439437|-45.529387833938|-45.529387833938|-45.529387833938|-46.087518123767|-46.087518123767|-48.042240994927|-49.858044829365|-50.128301212519|-50.448231647901
01235|15927|/equities/dorman-products|R2000GROWTH|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276||-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-90.588335229374|-90.588335229374|-91.650755777863|-93.258228397929|-93.302442739731|-93.302442739731|-96.843270405934|-99.57641162304|-99.57641162304|-99.594158670944|-99.594158670944|-99.594158670944|-99.594158670944|-101.35740208366|92.678027283431|92.678027283431||92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.137765181595|89.690209349586|88.015230135336|85.381924898773|84.855753244459|83.384999502036|82.206664655311|81.302967916709|80.575801714215|80.575801714215|80.575801714215|80.575801714215|80.575801714215||80.575801714215|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-90.331214082716|-90.830240395862|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.751444777127|82.751444777127|82.751444777127|82.751444777127|82.751444777127||81.712719131703|81.147317407874|81.147317407874|81.147317407874|78.577239540805|78.577239540805|78.100820253943|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-92.145284261487|85.706396854139|85.706396854139|85.706396854139|85.706396854139|83.742203684632|83.742203684632|83.742203684632|83.446897051935|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.909249241462|-92.262467246132|-92.262467246132|-92.313300174719|-92.313300174719|-92.313300174719|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-93.93332106812|-95.191467361794||-97.371074337812|-98.809666151307|-100.29351943787|-102.00946663547|-103.45774087562|-106.25082661989|-107.74652393529|-108.5155617205|99.23416847459|99.23416847459|99.23416847459|99.23416847459|98.202128349317|98.194589547065|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568|-108.04310747401|-109.23011765233|-111.44429720498|-111.76542789083|-111.76542789083|-112.48099046408|-112.48099046408|-114.39776808088|-120.53474178651|108.78834300196|107.55895735976|107.55895735976|107.55895735976|106.70162166221|105.86235474064|103.77583676735|103.77583676735|103.77583676735|103.12356564341|103.12356564341|102.01330393274|102.01330393274|102.01330393274||102.01330393274|99.467562977029|99.197594532203|99.197594532203|97.558989720026|-105.64781219359|-105.64781219359|-105.64781219359|-105.64781219359||-105.64781219359|-105.64781219359|96.879697781478|96.879697781478|96.879697781478|96.879697781478|96.879697781478|94.992063128456|94.992063128456|94.992063128456|94.579792008913|93.108100875789|92.091773545934|91.194191990601||91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|91.194191990601|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256
01236|16769|/equities/nuvasive|R2000GROWTH|40.412185301984|40.301263191951|40.301263191951|40.301263191951|40.301263191951|40.301263191951|39.954183740365|39.833879873405|39.833879873405|39.833879873405|39.245534208918||39.245534208918|39.245534208918|38.79559419277|38.05260253088|37.624005372174|36.403336267612|-40.305240007897|-40.305240007897|-40.305240007897|-40.305240007897|-40.778599576442|-41.009396611211|-41.009396611211|-41.009396611211|-41.375161553486|-41.596292284974|-42.070881079577|-43.074589834106|-43.369544463569|-43.962272490852|-45.264192622892|-45.972051031051|-46.121276900435|-46.121276900435|-46.121276900435|-46.121276900435|-46.295860976273|-46.932369628634|-46.932369628634|-46.932369628634|-47.704020622799|-48.106693372105|-48.106693372105||43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.307742838387|42.065267514657|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.239159321812|40.279621256752|40.090702291088|40.090702291088|39.915782764838||39.787536439284|38.824827841015|38.824827841015|38.502565311173|38.502565311173|38.280573554956|38.280573554956|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.54413949861|36.92328730572|36.889298661425|36.336664627176|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262||-40.792624875262|-40.792624875262|-40.792624875262|-40.963178047371|-40.963178047371|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-43.239594659839|-44.749547333225|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-47.269805518557|-48.055687576372|-48.055687576372|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|42.853848042024|-47.403235655955|-47.403235655955|-47.403235655955|-47.403235655955||-47.403235655955|-47.403235655955|-48.8660068946|-48.8660068946|-48.8660068946|-50.870562071813|-51.979336249991|-51.979336249991|-52.507594307445|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-54.133708714801|-54.857455305874|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-57.193051898768|-57.193051898768|-58.418948902345|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024||-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-60.362956072761|-60.362956072761
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566||-12.073745413566|-12.073745413566|-12.234698461553|-12.234698461553|-12.234698461553|-12.234698461553|-12.281850072304|-12.281850072304|-12.281850072304|-12.281850072304|-12.452611416092|-12.507345748732|-12.628869546388|-12.628869546388|-12.628869546388|-12.692247165249|-12.692247165249|-12.913761496306|-12.913761496306|-12.919179465771|-13.27353284359|-13.424480835597|-13.632201318388|-13.743002760206|12.133638521159|12.133638521159|12.133638521159|12.133638521159|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631||11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.895999101777|11.656110238123|11.632150753081|11.632150753081|11.632150753081|11.632150753081|11.597112134364|11.524039973039|11.524039973039|11.379633554729|11.379633554729|11.320982015698|11.236737007674||11.236737007674|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.867909142497|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.805566064168|10.548684481834|10.158260429407|9.9545782527013|9.9545782527013|9.9545782527013||9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.97000619374|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.403048245856|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951||10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.497878197434|10.497878197434|9.7245874709579|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.5987222086701|9.1630255791118||9.0750283237486|9.001419755727|8.941792035726|8.941792035726|8.941792035726|8.941792035726|8.6128242022762|8.3311933949004|8.2096590415648||7.3829543740674|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.1714646884149|6.7232940802249|6.6981047667036|6.646227602271|6.4582388476631|6.4582388476631|6.4582388476631||6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.1697098763012|6.138706954585|6.138706954585|6.138706954585|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-49.895626972156|-50.404862242758|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403||-50.406260439403|-51.801933231892|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|45.782188989678|-47.738726147367|-47.738726147367|-47.738726147367|-47.738726147367|-48.452473649662||45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|44.246941142579|43.232623061356|43.232623061356|43.232623061356|43.232623061356|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|41.902874161418||41.092083376443|40.502312573896|39.986460059998|38.958288557129|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105||-43.176871355105|-43.176871355105|-43.176871355105|-43.187218583726||-43.187218583726|-43.187218583726|-43.955796044296|-44.080885137922|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|38.814296981403||38.63866389759|37.181291193516|36.878203840954|36.878203840954|36.878203840954|36.878203840954|36.878203840954|35.315783045803|33.880868830189|32.79207729179|32.61601533244|32.61601533244|32.61601533244|32.61601533244|32.61601533244|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-38.367628731812|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-40.161625601584|-40.503037481103||-41.29283597709|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.12346738127|36.546630788149|35.964034107329|35.499977989331|35.262752625901|35.262752625901|35.262752625901|35.262752625901|34.836562789765|34.273808440993|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.76534278655|34.212602241246|34.212602241246|33.476127812522|33.476127812522|33.476127812522|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407||-36.885369770856|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.169986766045||-37.169986766045|-37.169986766045|-38.725541690395|-38.943101250911|-39.170960889684|-41.597067817965|-42.861743062645|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116||-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.208316412747|-43.208316412747|-43.627021779815|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617
01239|41209|/equities/evertec-inc|R2000GROWTH|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576|-34.131064182576||-34.382848057544|-34.626501173218|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.241827699574|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-35.708988083436|-36.981098056981|35.104219880791|35.104219880791|35.104219880791|35.104219880791|35.104219880791|34.699683001954|34.699683001954|34.699683001954|34.600480825061|34.540285936543|34.540285936543|-36.7096819706|-36.965202418438||-37.245782524867|-37.624757191123|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.786734637718|35.098591761568|34.856214263681|34.44357037836|34.378966069814|34.110516787234|33.92656541835|33.92656541835|33.892850303768|33.524834103186|33.212857381305|33.212857381305|32.529009015253||32.399209690303|32.399209690303|31.711901664966|31.548455768448|31.548455768448|30.951342006107|-33.261580449276|-33.261580449276|-33.261580449276||-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276||-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.261580449276|-33.771055519507|-34.476523044574|-34.476523044574|-34.476523044574|-34.476523044574|-34.639912155513|-34.639912155513|-34.919678718121|-35.142423239318|-35.274361659513|-35.274361659513|-35.274361659513|-35.274361659513|-35.274361659513|-35.453808186263||-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|-35.453808186263|33.420547705852|33.420547705852|33.136811819301|32.820860110638|32.377620709072|32.038468904109|31.501076348194|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-33.931256454711|-34.186117774386|-34.21818651771|-34.323542219791|-34.960602237553|-35.034899660581|-35.393891171872|-35.67765429755|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064|-36.048681021064||-36.048681021064|-36.048681021064|-36.048681021064|-36.089645968907|-36.205720489812|-36.595802485468|-36.595802485468|-36.595802485468|-36.900335721972|-37.255928495198|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-37.820782386639|-38.900037884025|-39.728095292282|-40.075106990814|-40.139548721116|36.972994910346|36.972994910346|36.523328898866|36.457031168892|36.375868601219|36.151243203896|35.871888260066|35.210453567703|35.144384549232|35.144384549232|34.833761610556|34.621957370494|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286|-37.421605178286||-37.430672191436|-37.647413808831|-38.111772775071|-38.111772775071|-38.599191082205|-39.475767758914|-40.495296535038|-40.573592061073|-40.573592061073|-40.573592061073|-40.785937488377|-40.859314372285|-40.859314372285|-40.859314372285||-40.859314372285|-40.859314372285|-40.859314372285|-40.859314372285|-41.30090226919|-41.30090226919|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.568406740581|-41.568406740581|-41.568406740581
01240|16148|/equities/forward-air-corp|R2000GROWTH|103.1214213956|103.1214213956|102.65213390066|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264||-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-112.51316746063|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044||-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|104.39558258001|103.44009272195|102.16288361657|101.49685731479|101.49685731479|100.21155999047|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-109.63944766982|-109.63944766982||-109.63944766982|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-111.73834676754|-112.63452966406||-112.63452966406|-112.63452966406|-112.63452966406|-112.63452966406||-112.63452966406|-112.63452966406|-112.83454138793|-112.83454138793|-114.17313595806|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885||105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|104.90023636196|100.9688714806|98.546251157642|98.546251157642|95.852276965116|95.385439056244|95.385439056244|95.385439056244|95.385439056244|94.830597500101|93.914135690696|93.914135690696|92.303762166773|92.066955267362|91.267585335496|91.267585335496|91.267585335496|91.267585335496|91.267585335496|89.97231373337|89.329767446963|89.329767446963|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-100.45784155921|-102.12137990868|-102.12137990868|-102.12137990868|-102.12137990868|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527||-104.46961360499|-104.46961360499|-106.0967962005|-106.41777056878|-109.34974351664|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|101.13324593507|101.13324593507|101.13324593507|99.21494557022|97.875215985144|97.875215985144|97.551353112155|97.053726663516|96.733058177019|95.688957086052|95.688957086052|94.782175133455|92.500751572437|89.187503476482|87.961513269887|87.961513269887|87.961513269887|87.941124533001|87.292080983391|84.970090557989|-95.445464720374|-95.445464720374|-95.445464720374|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196||-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-98.161313670146||-98.161313670146|-99.730353506922|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346||88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032||15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|14.642464462059|14.434870256506|14.434870256506|14.434870256506|-16.290852702264|-16.290852702264||-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.072765348525|13.855017289156|13.354995708694|13.354995708694|13.060061698744|12.532137665716|12.532137665716|12.252597422034|12.060092795737|12.060092795737|12.060092795737|11.979547514792||11.640053288004|11.237003290942|10.737781326297|10.0439592513|10.0439592513|10.0439592513|10.0439592513|10.0439592513|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598|-11.787231006498|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.479377851562|-12.982086033375|-13.13342899167|-13.408850420692|-13.408850420692|-13.483611200892|-13.554567759393|-13.927297478648||-14.021441704401|-14.103934591649|-14.103934591649|-14.103934591649|-14.103934591649|-14.47076100071|-15.609178847292|-15.975198183037|-16.173516267583|-16.173516267583|-17.28890693855|15.999547341668|15.490465156339|15.490465156339|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.765511922331|-17.87001279139|-18.240014057948|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.998320099395|-19.274715266455|-19.274715266455|-19.505378866448|-19.762048562649|-20.529109248721|-20.603340313303|-20.603340313303|-20.603340313303|-20.603340313303|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857||-21.506891019276|-21.506891019276|-22.046506624675|-22.514513758054|-22.514513758054|-23.417237046946|-23.50196011124|-23.50196011124|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|20.526630545033|20.348200003718|20.180482017539|20.180482017539|20.180482017539|20.180482017539|20.074344966069|20.074344966069|20.074344966069|20.074344966069|20.074344966069|19.899407701304|19.899407701304|19.631563536117|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.929561113356|-23.032845999398|20.276460237006|20.276460237006|20.276460237006|20.276460237006|20.052455233975|19.774950874562|19.604944534562|19.256050449236|19.013389010809|18.624877289028|18.162362870344||17.820404698195|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-21.358630948306|-21.521813186275|-21.749514986262
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-30.865922924403|-31.372136642009|-31.496713310444|-31.496713310444|-32.119126379449|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558||28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|27.666778053917|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.693595683671|-31.8239608244|-31.8239608244|-31.8239608244|-32.913289224208|-32.998258227552|-32.998258227552|-33.468619790833|-33.55513399526|-33.555596544965|-33.555596544965|-33.780614691291|-33.780614691291|29.760816696592||29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|26.826498629535|26.826498629535|26.826498629535|26.826498629535|26.826498629535|25.739997998305|25.227064813636|25.227064813636|25.227064813636|25.227064813636|24.790526818668|24.790526818668|23.841429232928|22.913810305433|22.912516375918|22.912516375918|22.63890644857||22.548507974641|22.290009284568|21.874454790301|21.799696588156|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995||-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995||-24.452341850995|-24.619268638557|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|21.014381277689|21.014381277689|21.014381277689|20.695347459386|20.695347459386|20.622052465622|20.176330185162|20.176330185162|19.864559886604|19.864559886604|19.864559886604|19.864559886604||19.798399551874|19.531590721416|19.531590721416|19.531590721416|19.170591298509|19.170591298509|19.170591298509|-22.675112868023|-22.675112868023|-22.675112868023|-22.675112868023|-22.767202561339|-22.767202561339|-22.767202561339|-22.767202561339|-23.959669741481|-24.753035661724|-24.753035661724|-25.306201110446|-26.810023239546|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.643849111316|-28.842967954025|-28.842967954025|-28.842967954025|-29.09940885476|-29.837850098891|-29.837850098891|-29.993510794104|-29.993510794104|-30.331123113037|-30.960692246094|-31.315769124179|-31.323440761273|-31.323440761273|-31.323440761273|-31.416046269409|-31.597828476155||-32.30536481244|-32.669849516095|-33.995110221639|-35.092622646507|-35.433470921181|-36.699340515043|-36.699340515043|-36.699340515043|-36.833708529898|-37.34467819579|-37.999710386285|-37.999710386285|-37.999710386285|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-40.322109947159|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|-40.546887934486|35.977756141263|35.977756141263|35.977756141263|35.977756141263|35.977756141263|34.747730703969|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579|-39.175148559579||-41.516831478553|35.371531508961|35.371531508961|35.371531508961|35.371531508961|-39.893934395426|-39.893934395426|-39.893934395426|-39.893934395426||-39.893934395426|-40.098649292647|-41.037548008524|-41.037548008524|-41.037548008524|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348|36.875592969348||36.875592969348|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|35.652740687081|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135|34.596736335135
01243|15369|/equities/allegiant-travel|R2000GROWTH|91.290750352053|90.429343472179|90.429343472179|89.25593912409|88.244096568407|86.423943629067|85.840238268951|84.092623543318|84.092623543318|84.092623543318|-92.927832791816||-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-94.201205356928|-95.800223359369|-96.632088703414|-96.632088703414|-96.632088703414|-98.933427433725|-100.69721264812|-104.27080796055|-104.27080796055|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|91.816578880336|91.816578880336|91.033925603259|90.927712730157|89.506324654729|89.506324654729|88.328597914086|88.328597914086||88.328597914086|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|87.320168251001|76.035601561701|76.035601561701|75.49956188537|75.415622926833|74.511086925614|74.511086925614|74.511086925614|74.511086925614|73.59009454951|71.475737327231|71.475737327231|69.92915338266||69.874515789381|69.874515789381|69.521123958552|69.257363293926|68.084011261507|64.788899519757|64.398500551466|62.87250318978|-73.938011804301||-73.938011804301|-73.938011804301|-73.938011804301|-73.938011804301||-74.470572859135|-74.642854485343|-75.727662292319|-75.727662292319|-77.949626091672|-78.792363409149|-80.17262485728|-81.778761598068|-81.778761598068|-81.778761598068|-81.778761598068|-82.683346983015|-84.1392725267|73.905087320628|73.905087320628|73.905087320628|73.905087320628|72.366004324287|72.366004324287|72.366004324287|72.366004324287||72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|69.550007025764|69.17222867229|68.281364496311|66.084084593525|66.084084593525|66.084084593525|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.87508133062|-77.427821775369|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-79.17648464487|-79.438875794919|-82.329302708872|-84.773272159326|-84.773272159326|-84.773272159326|-84.773272159326|-86.24141378163|-87.900655960332|-87.900655960332|-87.900655960332|-89.838508419737|-93.027506727361|-95.566675073994|-98.498529945361|-100.36475132411|-102.36917229168|-103.57240931715|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864||-106.2300230529|-106.2300230529|-108.8994134983|-108.8994134983|-108.8994134983|-109.82847994004|-109.82847994004|-109.82847994004|-110.6618798379|-112.46482182916|-115.88869032789|-118.50632407852|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-123.07612725684|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-129.37663517764|-130.23254447684|-130.23254447684|-130.23254447684||-130.23254447684|-130.23254447684|-132.44560512685|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-135.02385404979||-135.02385404979|-135.72039326998|-141.81326281402|-141.81326281402|-145.36881199781|-152.70189943252|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192||-153.42481559192|-153.42481559192|-153.42481559192|-156.35089220907|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-163.79505282747|-163.79505282747|-168.41283979799|-170.04321728619
01244|1162166|/equities/nikola-corp|R2000GROWTH|-35.548840278605|-36.13721205815|-36.368791443599|-37.138288848211|-37.138288848211|-37.138288848211|-37.679931605977|-40.792923782846|-42.952138846208|-45.32459803984|-47.310663768158||-47.650818072848|-47.650818072848|-48.801670691349|-48.801670691349|-48.801670691349|-55.040745678851|-56.205191021588|-56.205191021588|-56.205191021588|-56.205191021588|-56.733546130554|-59.92060498915|-61.161785228626|-61.590872561022|-62.12444652948|-62.12444652948|-62.12444652948|-64.68230227364|-64.68230227364|-64.68230227364|-68.919225257115|-70.051918605385|-73.052130385039|-76.53570034305|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266||62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-83.263657595095|-87.548506870729|-88.442783292645|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-90.304487484503|-93.038323581007||-93.559248592883|-96.254718200398|-101.96635542096|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-114.06644085601|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-110.76505488808|-110.76505488808|-112.50561374487|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-117.36273445503|-121.3530381986|-128.85337891275|-132.11612074938|-132.11612074938|-132.11612074938|-132.11612074938|-136.27752582857|-141.87214249846|-146.75238174064|-148.84003515887|-151.07648161438|-151.14059192369|-160.16898994125|-162.86554590505|-170.32838467803|-179.06209425624|-186.54121668798|-186.67862909395|-186.67862909395|-186.67862909395|-190.09052763611|-190.09052763611|-190.09052763611|-190.09052763611|-194.27836132744||-197.2544554337|-197.2544554337|-205.00495472044|-212.43327522378|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-234.87776424397|-244.20862761591|-249.85958725716|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959|189.86002918595|187.81641765562|174.29490233491|163.77767468636|156.57750350774|156.57750350774|156.57750350774|146.2472591068|146.2472591068|146.2472591068|146.2472591068|146.2472591068|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212|-183.06165146212||-183.06165146212|-184.9851649004|-188.72240900527|-201.25823460167|-210.37026066852|-213.06586404502|-213.06586404502|-213.06586404502|-213.06586404502||-213.06586404502|-213.06586404502|-214.0072343813|-214.0072343813|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741||-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-221.71861866741|-223.12069605488|-236.29521071798|-246.56690520586|-258.33711151774
01245|1142294|/equities/health-catalyst|R2000GROWTH|11.511688114802|11.421245169628|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547||-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.095051103604|-13.138945215027|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-14.372011833078|-15.114445914971|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407||12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.351577891272|11.738941385621|11.738941385621|11.484934968279|11.354302799906|11.354302799906|11.028830549116|11.028830549116|10.869811505073|10.696878412615|10.696878412615|10.696878412615|10.332087175991||9.947874750192|9.4215274535893|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.0349996237606|9.0349996237606|8.7973996962276|8.6751491201435|8.6751491201435|8.6751491201435|8.6751491201435|8.6284990986756|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088||8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0088384892827|7.582042829448|6.9125807994538|-8.5545048897731|-8.5545048897731|-8.8327834280848|-9.0747592882447|-9.5663992250554|-10.352665513157|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.574311223195|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.756163937323|-10.892959760817|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.495888897173|-11.962010061733|-12.008900390722|-12.038223092929|-12.515803356055|-12.667976659843|-12.667976659843|-12.667976659843|-13.086682041246|-13.086682041246|-13.086682041246|-13.086682041246|-13.560201971352||-13.828002285758|-13.905002355355|-14.226224528173|-14.248394737542|-14.248394737542|-14.713772254852|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.976599355396|-15.574387492799|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-16.113375739114|-16.599306031352|15.382438743241|15.154930313569|14.526034576078|13.75837159861|13.625413319677|13.530547064254|13.530547064254|13.530547064254|13.530547064254|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.214208026725|13.214208026725|13.214208026725||13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.081965283109|11.907739086894|-14.551307283614|-14.551307283614||-14.551307283614|-14.551307283614|-15.191737458997|-15.191737458997|-15.946374678936|-16.500138733482|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529||-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.962118060668|-19.031798052876
01246|41321|/equities/ptc-therape|R2000GROWTH|49.054580382689|49.054580382689|47.409533054944|47.345037600857|46.830951634891|45.085302290924|43.469780747104|43.093645113495|-49.157027214929|-49.157027214929|-49.157027214929||-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|42.548755496619|42.548755496619|42.548755496619|42.548755496619||42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.298061205146|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.536552961022||41.536552961022|39.465057540105|37.476176765414|36.512974768714|34.880526469632|-40.232195380843|-40.232195380843|-40.232195380843|-40.232195380843||-40.232195380843|-40.232195380843|-40.232195380843|-40.881883095278||36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806||-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-42.170080065308|-42.509253686863|-42.796393917885|-44.193214362293|-45.960240621732|-46.724863841414|-46.724863841414|-47.752070349984|-53.20122684707|-53.20122684707|-53.20122684707|-53.716691063452|-53.716691063452|-53.716691063452|-53.787712360541|47.300718100081|47.300718100081|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|46.601532858865|46.015136645568|46.015136645568||46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|44.78369133585|44.78369133585|44.756162933279|44.756162933279|42.555819362977|42.555819362977|41.885912412382|39.616568134865|39.167296461089|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.757686872618|38.757686872618|38.422431808198|38.367146445077|38.225365404191|38.225365404191|38.149054475195|38.149054475195|38.149054475195|38.149054475195|37.456047158632|37.456047158632|36.144774230756||35.211971477709|34.394968885008|33.907740798067|33.558347294144|33.477073004303|32.203415661452|31.602128538156|29.074587646087|27.278986205613||-30.39967176702|-30.39967176702|-30.39967176702|-30.39967176702|-31.13685790462|-32.263731441704|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-34.099373047618|-35.127080697779||-35.780090617874|-36.10826089615|-36.10826089615|-36.81056613651|-37.245729855814|-37.245729855814|-37.245729855814|-37.245729855814|-37.416849023251|-37.416849023251|-37.416849023251|-37.416849023251|-38.50760679468|-38.50760679468|-38.50760679468|-39.6195631052
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|56.140836370461|56.140836370461|56.140836370461|56.072596060427|56.050108683542|55.990678536048|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019||-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.494876625401|-56.495974384262|-56.557790052939|-56.557790052939|-56.557790052939|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.458307913873|55.454188969467|55.454188969467|55.454188969467|55.454188969467||55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.386322289412|55.222583008811|55.167312199324|55.089791781869|55.009213243554|54.882011186889|54.769100361191||54.59900090995|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.373686339939|54.175206001693|54.034118661277||54.026244915186|53.790826573039|53.552585140495|53.29509556694||53.01732606803|52.934530151272|52.496698260731|52.187166293933|52.012966032905|50.487985050328|50.428624367576|50.428624367576|50.061297125133|49.613576141234|49.419456976262|49.419456976262|49.419456976262|48.738471114051|48.738471114051|48.738471114051|47.955523265083|47.641416722624|47.547734933244|47.547734933244|47.439151663633||47.365067974669|47.365067974669|47.365067974669|47.365067974669|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|45.955051284206|45.950056982451|45.828950829432|45.112187533272|45.112187533272|45.112187533272|45.112187533272|44.897982655513|44.479982652651|43.980879319203|43.980879319203|43.980879319203|41.944856339574|40.711773428519|39.97641620062|39.261017475108|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.360697474936|-43.47438506601|-44.05542987715|-44.457144248605|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.782911866758|-45.250123198503|-45.250123198503|-45.250123198503||41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.358563240824|41.358563240824|41.358563240824|41.358563240824|41.31101248933|40.937312689899|40.271269682909|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|40.891292286127|40.395327356357|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.170390501521|38.124878979283|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.62715196014|37.62715196014|37.62715196014||37.62715196014|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025||-40.603708201025|-40.603708201025|-41.294918331803|-41.294918331803|-41.888797849749|39.55165589873|39.55165589873|39.55165589873|39.441282416097|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035||-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-42.340574200317|-42.954749303946|-42.954749303946|-42.954749303946
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|14.043955823898|13.835945205688|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.708763294249|13.703625816801|13.567420893767||13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.51269015323|13.206322288634|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764||12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.866768866391|12.464187654754|12.3552082213|12.245658704802|12.245658704802|11.756842530617|11.666491734594|11.461345616346|11.461345616346|11.461345616346|11.461345616346|10.912327756888||10.720086934838|10.631545242764|10.631545242764|10.631545242764|10.631545242764|10.147827979699|9.4111978442305|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|8.7098364459668|8.0191814530527|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.514448971089||-10.514448971089|-10.514448971089|-10.848276609112|-11.128640697984|-11.378767170937|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-13.146313241726|-17.57284837697|-18.079831716463|-18.30675768526|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.553408458241|-19.892399393196|-20.278776895862|-20.447251597887|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.060128381639|-21.060128381639|-21.2723639572|-21.40762764484|-21.908197366202|-22.643824190519|-22.643824190519|-23.29030407206|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866||-24.153077514975|-24.153077514975|-24.153077514975|-24.153077514975|-24.855641267928|-26.215156659188|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.193556234633|23.193556234633|23.119668127327|23.119668127327|22.577764432992|22.183160271209|21.294066391567|21.224859055837|21.224859055837|21.224859055837|21.224859055837|20.908731576425|20.421369575374|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|19.818244000428|19.18692185762|-22.167776640713||-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713||-22.167776640713|-22.167776640713|-22.864195462134|-22.913550610969|-22.958735472417|-22.958735472417|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331||-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.460902695089|-24.663780852854
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-58.546714615895|-58.976346996177|-60.187682149278|-60.187682149278|-61.527981225503|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259||-62.070599342259|-62.070599342259|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.996901365131|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905||56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|55.803042695451|55.096717513852|54.124681964244|53.931867721705|50.532352583307|47.784282411357|47.392526343718|47.392526343718|47.392526343718|46.4529032806|46.4529032806|46.001003806176|-53.468453175269|-53.468453175269|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-56.232014534258|-58.455850253925|-62.213167652406|-62.836967831778|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646||52.694432522958|52.563807025007|52.563807025007|52.370893812236|51.663257787335|51.663257787335|51.663257787335|51.525936877418|51.525936877418|49.557706607369|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-57.499798061051|-58.987829686975|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-61.114612897165|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-63.316725666381|-63.932473640814|-64.480868207921|-64.480868207921|-64.480868207921|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-67.045701611639||-68.254526999925|-69.099697494341|-69.099697494341|-69.099697494341|-71.035220463886|-74.020798718283|-74.291993710011|-74.311662458281|-75.482405105013|-76.344326691737|69.009536861073|69.009536861073|69.009536861073|69.009536861073|68.783284650775|68.783284650775|67.728095463617|66.630107274434|66.062521084743|66.062521084743|66.062521084743|66.062521084743|66.062521084743|65.576137234322|64.987376400223|64.820970743223|64.197497636354|64.197497636354|62.73721608887|62.73721608887|62.73721608887|62.73721608887|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021||-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.721749075753|-72.751944180442||-72.832859403787|-72.832859403787|-72.832859403787|-72.832859403787|-73.946509024498|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004||-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.782599287998|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-81.86461709372|-82.553753573733|-82.553753573733|-82.553753573733
01250|1056241|/equities/apollo-medical|R2000GROWTH|35.06959482372|35.06959482372|35.06959482372|35.06959482372|34.915661347577|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413||34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|33.279966898206|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875||32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555||30.32921059898|29.028013158413|27.433903085493|-32.882858577548|-32.882858577548|-32.882858577548|-32.945399513045|-33.573777029027|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.725655481048|-33.725655481048|-33.725655481048|-34.653125714821|-34.653125714821||-34.653125714821|-34.653125714821|-35.82402902131|-37.139476092708|-37.540806328866|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.015833557801|30.015833557801|30.015833557801|30.015833557801|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-38.321097405543|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.605470538729|-39.444635259436|-40.494593155965|-43.008715007685|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-45.042099322021|-45.907329706285|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925||-48.049150529504|-48.624610334635|-49.355356646909|-49.868441954072|-50.135491255053|-51.909990605523|-52.684556203846|-52.684556203846|-52.684556203846|-53.277723530667|-54.454836346195|-54.572597796702|-55.446106719117|-55.446106719117|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|47.493216228147|45.693016369762|45.099462650023|44.120384507957|44.120384507957|42.522096322182|42.485662749744|42.38822633658|42.38822633658|39.75191881297|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|37.194245933525|35.409719280658|33.343343481781||33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|31.599272976719|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-41.004235872376|-41.904150257229|-43.901277181969
01251|940825|/equities/caredx-inc|R2000GROWTH|-10.009724374047|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965||-10.445132921295|-10.475642149269|-10.518847086495|-10.837607916268|-11.105688152089|-11.105688152089|-11.227806008615|-11.227806008615|-11.364859131577|-11.364859131577|-11.626232283648|-12.018591502569|-12.298991100945|-12.349434473954|-12.634371760644|-13.147635463385|-13.456817153989|-13.835352054237|-13.980391465953|-14.163768250999|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-17.846272222518|13.114849047014|13.114849047014|-16.442806365527|-16.442806365527|-16.442806365527|-16.442806365527|-17.178951610501||14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|12.896503550313|12.857330210772|12.857330210772|12.857330210772|12.729811491532|12.675199313864|12.675199313864|12.150221449253|12.02209362424|12.02209362424|12.02209362424|11.696493036621||11.419436489071|10.877707678439|10.640786283945|-13.146414728682|-13.146414728682|-13.146414728682|-13.333488758983|-13.333488758983|-13.333488758983||-13.333488758983|-13.333488758983|-13.333488758983|-13.3505428197||-13.803381324037|-13.84820130161|-14.044667856468|-14.291853684599|-14.581781460637|-14.901701637764|-15.190936998587|-15.190936998587|-15.190936998587|-15.190936998587|-15.386318476179|-15.832020793997|-15.974467527693|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-16.264167393626|-16.432407738303||-16.65621402128|-16.65621402128|-17.202459519257|-18.158237427664|-18.158237427664|-18.158237427664|-18.972313926053|-18.972313926053|-18.972313926053|-18.972313926053|-19.653681116449|-19.785379015795|-19.785379015795|-21.180698115949|17.077443341818|17.077443341818|17.077443341818|16.35771553208|16.05857279223|15.832858323187|15.513175698487|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.522208188237|-20.384675739277|-20.809879441895|-20.809879441895|-21.414310927565|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.043034064084||-23.441727207562|-23.441727207562|-23.441727207562|-23.947473789211|-24.51497149573|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-25.885845212612|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-26.154247080242|-26.154247080242|-27.55194143339|-29.129934777639|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849||-30.376985581849|-30.376985581849|-30.376985581849|-30.681650197213|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.917311049284|-31.837012238835|-32.770013433402|-36.163959403507
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.95311625897|28.93846197591||28.90296657501|28.90296657501|28.90296657501|28.647462822975|28.519402161771|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.393857628689|-30.858451903513|-31.559947186764|-31.590496891137|-31.7905509399|-31.971446082175|-32.033914680319|-32.033914680319|-32.119904857032|-32.41322745786|-32.431577782398|-32.431577782398|-32.904809215075|-32.914764071696|-32.914764071696||30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|30.663300485492|29.361999585761|28.968333326593|28.954732984691|28.954732984691|28.438592056863|27.873164742889|27.873164742889|27.873164742889|27.380739311048|26.8044366481|26.8044366481|26.8044366481||26.695763230555|26.57029313537|26.50699244045|26.388600320271|26.388600320271|26.266223027366|25.980247897194|25.852497438905|-28.402053514366||-28.402053514366|-28.402053514366|-28.402053514366|-28.402053514366||-28.402053514366|-28.402053514366|-28.402053514366|-28.402053514366|-29.629503955714|-29.743893665596|-29.779882054113|-30.396841205881|-30.396841205881|-30.396841205881|-30.732600492158|-31.140667696703|-31.279630841932|-31.837367788643|-32.166522740262|-32.166522740262|-32.166522740262|-32.166522740262|-32.166522740262|-32.266754927158|-32.266754927158||-32.266754927158|-32.266754927158|-32.635282743771|-33.068804833133|-33.068804833133|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-33.758711790834|-34.445790264114|-35.235878384891|-37.073453493453|35.942650874324|35.942650874324|35.942650874324|35.483501734411|35.339941012564|35.339941012564|35.339941012564|35.279380148983|34.366256628143|34.098094434045|34.098094434045|33.968881759259|33.968881759259|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.810678331187|32.691865329533|32.338184335264|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-35.311789524355|-36.233653399456|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663|-36.439430178663||-36.439430178663|-36.439430178663|-36.650762745212|-36.650762745212|-36.914337578163|-37.563709725655|-37.617662958791|-37.617662958791|-37.679072438004|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.857608165655|34.660686634099|34.660686634099|34.085764300068|29.303625516582|28.977362028414|28.123734650406|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|28.046117268411|27.583464898895|26.455109688349|-29.901714671734|-29.901714671734|-29.901714671734|-30.168571857482|-31.009903041264|-31.009903041264|-31.421295056916|-31.421295056916|-31.421295056916|-31.421295056916||-31.421295056916|-31.421295056916|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909|-31.848269888909||-31.848269888909|-31.848269888909|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.592571489175|27.066189916223|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668||-31.379161634668|-31.379161634668|-31.379161634668|-31.379161634668|-32.925179577122|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.168828215674|-33.659324769714|-33.659324769714|-34.037027920328|-35.547253384681
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987||-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-58.867766915987|-59.043044104044|-59.043044104044|-59.416715001469|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238||52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|50.159092193491|49.675291332544|49.651149538238|49.651149538238|49.651149538238|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135||48.668953133581|47.662835652031|45.822598305452|42.119684102492|42.119684102492|-46.887191480209|-46.887191480209|-46.887191480209|-46.887191480209||-46.887191480209|-48.156413495331|-48.70101424035|-49.892237883768||-50.589153110939|-50.720170776002|-52.409080496488|-53.653555611841|-53.653555611841|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453||-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.388098372051|-54.563998369186|-56.214997560679|-57.55444196297|47.714227833685|47.714227833685|47.714227833685|46.44914220697|45.363489933878|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083||46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|45.85969505797|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|43.730189112999|43.730189112999|43.286876868516|42.588751686182|42.415150973222|42.415150973222|42.415150973222|42.415150973222|42.415150973222|41.397990064512|40.016386275701|39.674005779085|39.369450975853|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826||-45.37200923826|-45.37200923826|-45.950010892039|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.405353276028||-46.405353276028|-46.405353276028|-47.839906217745|-47.839906217745|-48.332674558617|-51.04506636511|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597||-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.794770220035|-52.91529843886|-53.472277509717|-54.013919684123|-55.916833065464|-55.916833065464|-55.916833065464|-55.916833065464|-56.975648189599|-59.459052060506|-62.120892390566|-65.113768746408
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-54.318261797286|-54.318261797286|-54.461402132618|-54.697671893027|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526||-54.993819179526|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.651762299012|-56.651762299012|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829||51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|50.124446107392|49.587718329435|49.192992343832|49.192992343832|49.192992343832|48.415546353579|48.033483214732|48.033483214732|47.284959111686|47.284959111686|47.284959111686|47.284959111686|47.284959111686||47.284959111686|47.113288334206|46.442820473065|45.937579176548|45.924533656044|45.493925733481|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-48.735692130296|-49.666777475011|-49.666777475011|-49.666777475011|-49.901418958915|-50.430609910592|-50.430609910592|-50.835064851558|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371||46.884871021371|46.884871021371|46.884871021371|46.884871021371|45.76773984474|45.76773984474|45.611933788128|45.031592987717|45.022645819262|45.022645819262|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.535194541623|42.555770822818|42.168634569705|41.839092638825|41.810529712216|41.810529712216|40.840475933834|40.534578361035|40.534578361035|40.534578361035|39.69619861126|39.235240113425|39.235240113425|39.235240113425|38.731935222599|38.466417638961|37.452084162173|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-41.179284646415|-41.179284646415|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783||-42.023290796336|-42.023290796336|-43.004215208752|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.134531227165|39.771144460101|39.375716287184|38.931351218276|38.849943469825|38.849943469825|38.849943469825|38.849943469825|38.337713372777|38.25602800324|38.12902940064|37.850587985575|36.633479592601|35.4043338535|35.085925393389|34.792137893357|34.694599134301|34.480108029947|34.299009066275|33.723343457834|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.271361314063|33.202977240827|33.202977240827|33.069141878846|32.849601655274|-35.600223175313|-35.600223175313||-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.604224706905|-35.604224706905|-36.372473532642|32.677270953327|32.677270953327|32.677270953327
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179||-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-39.902045624693|-40.538058660266|-40.538058660266|-40.538058660266|-41.782009758152|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-44.169449215736|-45.251886347495|-45.736540877777|-46.315864494251|-46.315864494251|-46.315864494251|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529||40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.311733398971|38.982666675614||38.982666675614|38.690963842655|38.192611414446|38.192611414446|36.586309629033|36.586309629033|35.275900528773|-41.646823145149||-41.646823145149|-41.646823145149|-41.646823145149|-42.118670173484|-42.9535228897|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012||-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-45.479262247965|-47.486957222538|-49.078284217602|-49.680010727018|-49.680010727018|-49.707423239913|-50.918225003576|-52.02025127554|-52.371625431084|-52.371625431084|-54.19902940117|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.304026639134|46.304026639134|46.304026639134|46.100622549098|46.100622549098|46.100622549098|46.100622549098||46.100622549098|44.751248031238|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.675356354972|39.378283040016|37.350315641793|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.683921704903|-47.018803793208|-48.015437569168|-48.015437569168|-49.056596188574|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278||38.996586366278|38.996586366278|38.996586366278|38.716957664026|38.716957664026|37.791063096273|36.442846274098|34.629273917631|34.555808503093||34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.466116408793|34.466116408793|34.466116408793||34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837||-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.588237052546|-11.953029499438|-11.953029499438|-11.953029499438|-11.953029499438|-12.079199484086|-12.163832588434|-12.699052757982|-12.699052757982|-13.189225615134|-13.738028302314|-13.913087172114|-14.055375093446|-14.055839894383|-14.055839894383|-14.055839894383|-14.357599865694|-14.589000422976|-14.652978352585|-14.652978352585|-14.866364721764|-15.02318303266|-15.0648526618||13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.119655856354|13.119655856354|13.044062200369|13.035069217485|12.928132629175|12.892941215621|12.892941215621|12.881045795135|12.637408817135|12.637408817135|12.637408817135|12.637408817135||12.630453785617|12.514670964036|12.032412498035|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.521813873888||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.922458819383|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|10.560352129274|10.412058029498|10.241654831886|10.241654831886|10.241654831886|10.241654831886||10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|-11.797093394951|-11.797093394951|-12.032236727444|-12.032236727444|-12.032236727444|-12.095262907576|-12.639458707782|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.891944082249|-12.891944082249|-12.891944082249|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-13.329324886142|-13.527583410275|-13.68259292392|-13.930380829485|-14.28820059952|-14.960778693985|-15.325864770491|-15.659571570908|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513||-15.966491284855|-15.966491284855|-16.432212051294|-16.464125086358|-16.56847177776|-16.95987108259|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.265445058088|14.816605851098|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.72393283544|-16.72393283544|-17.173814346371|-18.090904926788|-18.67933784539|-19.310375807622|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149||-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572
01257|21166|/equities/kadant-inc|R2000GROWTH|-204.68749423813|-204.68749423813|-204.68749423813|-204.72193692339|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691||-207.3417220691|-210.99803072646|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-217.17540127862|-217.34514679308|-217.34514679308|-217.34514679308|-217.34514679308|-217.36573584722|-217.36573584722|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221||196.11030295221|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|193.9883589795|189.52817355822|185.10353312703|184.46031266237|184.46031266237|184.46031266237|184.46031266237|184.46031266237|181.45645736086|179.3531014751|179.3531014751|179.3531014751|179.3531014751||179.3531014751|177.36399685791|176.16832475586|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-193.26600896106|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|176.68383924204|176.68383924204|176.68383924204|176.68383924204||176.16688580428|176.16688580428|176.16688580428|176.16688580428|171.27653066507|171.27653066507|169.92648037393|169.92648037393|169.92648037393|169.36942151872|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|161.3364494297|159.8910581771|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-177.7966595045|-177.7966595045|-177.7966595045|-183.42573424084|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-188.47983455256|-188.47983455256|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066||-192.71955295941|-192.71955295941|-196.55784475959|-198.8937126018|-200.78356338623|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|187.12440933001|186.13462134216|183.86513170505|179.07181670163|178.29317934687|178.29317934687|177.60714639751|177.28738057975|171.7987573187|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|168.81917487819|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-192.21772434527|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458||-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979
01258|21050|/equities/ameresco-inc|R2000GROWTH|-49.473979511477|-49.473979511477|-49.607488568864|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786||-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-51.253291905833|-51.253291905833|-51.253291905833|-51.253291905833|-51.507459915363|-51.507459915363|-51.795342856737|-53.159371613097|-53.159371613097|-53.891524260388|-53.961882629937|-53.961882629937|-54.86502293485|-54.86502293485|-54.86502293485|-54.86502293485|-55.945398294112|-55.945398294112|-58.950307212225|-58.950307212225|-60.704330203405|-60.704330203405|-62.209810201184||-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-64.784042522274|-65.040352799964|56.109179387639|56.109179387639|56.109179387639|56.109179387639|56.109179387639|55.563799311288|55.563799311288|55.510889293494|55.410075120723|55.410075120723|55.410075120723|54.808972390267|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534||-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-63.945623518336|-64.54040014757|-64.54040014757||-64.788623539937|-64.788623539937|-64.788623539937|-64.788623539937||-64.788623539937|-66.175629778016|-66.175629778016|-66.175629778016|-67.296252536894|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|57.225501172773|56.032222872566|55.886205327017|55.886205327017|55.886205327017|55.886205327017||54.515865153188|54.239805303802|54.239805303802|54.239805303802|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-65.992257245953|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-70.695721139746|-72.98496764483|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-74.154085736915|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|61.83226671013|60.454260378393|60.454260378393||60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|59.510848289631|58.60845407574|58.60845407574|55.49994907477|55.388278326486|52.689753357012|52.493613789963|48.305683531681|46.879927333107|46.162139980782|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-52.577423393315||-53.27475259735|-53.27475259735|-53.27475259735|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-56.9342266157||-57.168861609337|-57.582070277396|-57.715023986429|-57.715023986429|-61.046138118737|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.288806714457|49.288806714457||49.288806714457|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915
01259|15986|/equities/8x8-inc|R2000GROWTH|-3.7970072045113|-3.876652441001|-4.0356305281057|-4.1519784176498|-4.3303815484212|-4.4106349945252|-4.4793723556934|-4.5000271766026|-4.5000271766026|-4.5000271766026|-4.5533634389594||-4.5731815723529|-4.6446461178583|-4.7840513496181|-4.8582938984453|-4.8582938984453|-4.8582938984453|-4.8819601896939|-4.8819601896939|-4.8819601896939|-4.884888962897|-4.884888962897|-4.982099100387|-5.0517767231066|-5.0928073901157|-5.4975636290423|-5.7794967018007|-5.7794967018007|-5.7794967018007|-5.7794967018007|-6.1822186666991|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519||5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1319130632637|5.1319130632637|5.1319130632637|4.6897921002969|4.0485290465508|4.0485290465508|4.0485290465508|4.0485290465508|3.9927566718873|3.9927566718873|3.9927566718873|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.7423913778014|3.6646807386487|3.6646807386487|3.5771452800001|3.5465783427783|3.5035884308857|3.5035884308857|3.5035884308857|3.5035884308857|3.4912092871182|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236||3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.3010254486026|2.9814436639864|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.947852581195|-4.0917806950453|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.314640709307|-4.314640709307|-4.4257118531358|-4.484755590114|-4.484755590114|-4.484755590114|-4.5919505650832|-4.8435561452788|-5.0295068990833|-5.1455634182963|-5.3878480136697|-5.4904296383819|-5.4904296383819|-5.5885330025311|-5.7288156496476|-5.7288156496476|-5.7288156496476|-5.8412936207625|-5.8412936207625||-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-6.0620151622398|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5925712310184|-5.7628569562026|-6.0262298273585|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389||-6.2104831373389|-6.2104831373389|-6.3422036872633|-6.6324484068296|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134||-6.7587023167134|-6.7587023167134|-7.0732802978623|-7.1847557349854|-7.4938955355411|-7.8696560383644|-8.2940064802|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062||-8.5876379344062|-8.5876379344062|-8.5876379344062|-9.0895756983311|-9.5000840319032|-9.7008015198138|-9.7008015198138|-9.7008015198138|-9.809223709573|-9.8126360323389|-9.8126360323389|-9.8126360323389|-9.8988408309392|-9.8988408309392|-10.142934770736|-10.631594255404
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||15.13576061245||14.655845981132|-15.966388006418|-15.966388006418|-15.966388006418|-16.048486466109|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.257656846499|-16.496285211218|-16.571201558031|-16.571201558031|-16.571201558031|-16.571201558031|-16.646891323634|-16.64987846647|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.864545207055||-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456||-17.034183900456|-17.034183900456|-17.034183900456|-17.133537205172|-17.140042313947|-17.147823555617|-17.163805237725|-17.163805237725|-17.163805237725|-17.196131239961|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374||16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.786397892631|16.786397892631|16.675164494688|16.618516906295|16.576684828372|16.529093605248|16.43399318718|16.375547239771|16.303109510729|16.221232370082|16.119980021255|15.899110971578|15.899110971578|15.847235451372|15.847235451372|15.807206324109|15.636619227207|15.563465269711|15.462183484663|15.323398282384|15.215442527505|15.161826660566|15.161826660566|15.161826660566|14.911751378833|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|8.6012397763011|8.0655444459648|7.180573557617||7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|6.843415417938|-8.8505531630298|-8.8505531630298||-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055||-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-9.0023139085478|-9.2259042887894|-9.385727077613|-9.47594608507
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-33.979271490641|-34.07585777979|-34.277620047782|-34.529020965601|-34.71268991685|-34.767823158106||-35.000360420899|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.5484549537|-35.820562811876|-35.820562811876|-36.470070172443|-36.475077842225|-36.689530715401|-37.493924415834|-37.954358088449|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354||-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|-37.99527881354|34.971745515201|34.971745515201|34.971745515201|34.811104271516|34.720118069764|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.574307211952||34.574307211952|34.574307211952|34.574307211952|34.574307211952|34.246452923965|33.869116275787|33.020683148701|32.846380710339|32.846380710339||32.846380710339|32.846380710339|32.846380710339|32.846380710339||32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.846380710339|32.103306805322|32.103306805322|31.849891289365|31.849891289365|31.849891289365|31.835253406776|31.671903055259|31.603781401392|30.647813676989|30.379235876043|30.037655981038|30.037655981038||29.995997066469|29.516107580364|29.484008600646|29.074452932603|28.608283210603|28.357817644945|28.357817644945|26.999317654354|26.999317654354|26.999317654354|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.779020076854|26.461133062689|26.403481443555|26.286647010546|25.974608183681|25.339951811817|25.339951811817|25.339951811817|25.339951811817|25.339951811817|25.339951811817|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-27.761244459897|-28.230272368093|-28.63863677835|-29.067063130789|-29.067063130789|-29.067063130789|-29.8256260442|-30.161080731195|-30.161080731195|-30.341828509664|-30.341828509664|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972|-30.723375268972||-30.723375268972|-30.723375268972|-31.372082759049|-31.973620310127|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.23458460475|29.217405221767|29.217405221767|29.217405221767|29.033784334204|28.983249708835|28.572654879561|28.08373111755|28.08373111755|28.08373111755|28.062012837629|28.062012837629|27.851680515321|27.734089902277|27.544313490139|27.544313490139|27.544313490139|27.230589626239|27.230589626239|27.230589626239|26.851677309591|26.780405240684|26.780405240684|26.739338986774|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.382172036854|26.347968234716|26.144686846929||26.02076387957|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512|-28.813837948512||-28.813837948512|-28.813837948512|-29.576487266433|-29.965541216413|-31.198378294353|-32.162643558057|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.64275973995|-32.837511525767|29.943751659174||29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.943751659174|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.6661042857776|4.3662336874168|4.3662336874168|4.2399816566221|4.044545080131|4.044545080131|3.7594221431818||3.7594221431818|3.7594221431818|3.7594221431818|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-4.0948003556835|-4.2786448296029|-4.3802609638063|-4.4759442935548|-4.4759442935548|-4.4759442935548|-4.6558268876166|-4.8772522179386|-5.031391285978|-5.4185078236329|-5.4185078236329|-5.5636198623167|-6.0701330881634|-6.2945923254797|-6.5921809634532|-6.5921809634532|-6.5921809634532|-6.5921809634532|-7.3043679883044|-7.3909640234887|-7.5882935438089|-7.6581041187636|-8.142060051427|-8.3721501673435|-8.456833292508||6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|5.4029005931031|5.3626272741348|5.3626272741348|5.3626272741348|4.489096886956|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.8424638347577|-6.0216486538727||-6.2223870848372|-6.3654301271124|-6.5227002948835|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-7.3185026903653|-8.0222250907183|-8.7241421119372|-8.7241421119372|-9.4599356801422|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.228652410109|-10.559614186374|-10.905960194367|-11.253844596829|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-12.285093146398|-12.285093146398|-12.32388299904|-12.32388299904|-13.241130658893|-14.096945414839|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167||-15.396941512138|-15.614379822446|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|12.856290765899|12.689406503727|12.689406503727|12.689406503727|11.339276351787|11.339276351787|11.339276351787|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-17.304312034604|-17.687013939748|-18.255570866145|-18.627186594526|-18.627186594526|-18.855196063298|-19.01492862412|-19.5682542027|-20.783616403845|-21.517351313992|-23.761501176008|-26.701667422331|-27.847096031576|-27.847096031576|-27.847096031576||-27.847096031576|-27.847096031576|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262||-28.7104835262|-28.7104835262|-29.592696229874|-29.592696229874|-30.69688388182|-33.576537252281|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387||-34.003569475387|-34.003569475387|-34.003569475387|-35.5864663296|-37.479407435551|-38.051572867892|-38.051572867892|-38.051572867892|-38.983190449465|-38.983190449465|-38.983190449465|-38.983190449465|-40.119379158802|-40.461581888008|-40.853958225038|-44.11995283739
01263|968968|/equities/editas-medicine|R2000GROWTH|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.4569569019986|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8828886574568||-8.0681650160347|-8.0681650160347|-8.2385167544191|-8.3455243050064|-8.5253270929616|-8.6070704157904|-8.6070704157904|-8.6195226969272|-8.8437936440846|-8.8437936440846|-8.9519930300603|-9.2611030668561|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-10.104456128383|-10.191029219389|-10.252254491118|-10.276233722517|-10.276233722517|-10.276233722517|-10.591370319601|-10.845133807125|-10.971259940402|-11.07223316115|-11.496517031197|-11.496517031197|-11.496517031197||9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|8.2254080277566|7.9734311613644|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.7665844514861|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.408653095585||-10.803324579729|-10.803324579729|-11.153722338634|-11.153722338634|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.89754749605|-11.899103692394|-11.899103692394|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.302827922287|-12.663142566087||-13.100700348251|-13.100700348251|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.997543641027|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.370567124649|-14.370567124649|-14.925908134563|-15.084207732715|-15.084207732715|-15.370503334398|-15.370503334398|-15.3816705856|-15.618522766925|-15.683299828578|-15.683299828578|-15.99366612016|-16.000739834693|-16.604761200908|-17.692456755112|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048||-18.130935978871|-18.130935978871|-18.369087246685|-18.369087246685|-18.369087246685|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.973686371451|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|14.893175092731|14.845801211501|14.633605905268|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|12.019259467424|11.772179810682|11.772179810682|11.772179810682|11.658047850825|11.658047850825|11.658047850825|11.658047850825|11.319219995315|11.040244394734|9.9280498890909||9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.6724802798993|-13.009983797011|-13.009983797011||-13.009983797011|-13.009983797011|-13.022868874555|-13.022868874555|-13.432631972637|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149||-13.451527688149|-13.451527688149|-13.451527688149|-13.677642289404|-14.347520764968|-14.347520764968|-14.491689929588|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-15.034008995209|-15.571937843068|-16.578309107604|-17.015566828932
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|26.001050793866|26.001050793866|26.001050793866|26.001050793866|25.399696071655|24.591661355794|24.31656847828|24.115375498758|24.115375498758|24.115375498758|23.74329596518||23.611439715475|23.137155862484|22.731888501549|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.348134816312|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|-25.049286523387|-25.049286523387|-25.049286523387|-25.049286523387|-25.279762231559|-25.998069616656|-26.430910689412|22.597031427062||22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|20.62470173906|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.068345312534||19.608162407806|18.36101320577|17.692236352765|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.195227982146|-19.278885527473|-19.278885527473|-19.42503431351|-19.42503431351|-19.42503431351|-20.334993341576|-20.417169441792|-20.689597347762|-20.689597347762|-20.689597347762|-21.231219215951|-21.775799879059||-21.974128256885|-21.974128256885|-22.482364666293|-23.490960558068|-24.275511379387|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.485386196561|-25.74209649451|-26.46240307823|-26.46240307823|-26.510250397856|-26.510250397856|-26.709166019421|-27.127407569865|-27.742118644691|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-28.100017876839|-29.011152739233|-30.169059006049|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262||-30.805735676282|-30.805735676282|-31.160817562202|-31.325624928054|-31.448049846818|-32.631166051417|-32.711458650135|-32.711458650135|-32.711458650135|-32.711458650135|-33.0927326049|-33.485758446498|-34.573953044462|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|27.550702074909|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|25.452968105078|25.205431709025|24.809745654082||24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|23.496938661972|-27.557264171766|-27.557264171766||-27.557264171766|-27.557264171766|-27.557264171766|-27.557264171766|-28.425294278646|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078||-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.375023326757|-30.02002489289|-30.097250008145|-30.24388845713
01265|955558|/equities/appfolio-inc|R2000GROWTH|119.88552508979|119.88552508979|119.88552508979|119.88552508979|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974||-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-131.48359368858|-132.2340533038|-132.2340533038|-132.2340533038|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-134.17222287847|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|116.98638087601|114.87987191247|114.15255705574|114.15255705574|113.92601372058||113.92601372058|113.92601372058|112.89946043552|112.27439649967|110.35988615252|109.40652647403|109.40652647403|106.38947116431|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711||105.49475458379|103.17593306371|103.17593306371|101.25571520325|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915||-113.05172931915|-113.05172931915|-113.05172931915|-113.60803278029||-115.84281389514|-117.3192182299|-117.3192182299|-117.3192182299|-118.21635370746|-119.59483899557|-119.84487326325|-119.84487326325|-119.84487326325|-119.84487326325|-121.00152611932|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095||109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|106.7386631866|101.35962177865|-109.06140545432|-109.06140545432|-109.06140545432|-109.06140545432|-111.07934303884|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|98.641823367883|97.128947622748|97.128947622748|95.492134175962|95.492134175962|95.492134175962|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721||-108.17754672317|-109.66561172569|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|99.401496012692|99.401496012692|98.93944113308|96.298999533902|96.298999533902|94.325551494238|93.307282642388|91.252537201802|90.281520862281|90.281520862281|90.281520862281|90.281520862281|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761||88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|-100.45878627321|-100.45878627321|-100.45878627321||-100.45878627321|-100.45878627321|-102.16195984265|-102.16195984265|-103.85106871284|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192||90.964137896192|86.875707264622|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-106.53581594271|-115.40635102372|-116.90631623225
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|-26.514965024437|-27.191072851248|-28.13924790072|-29.125830869405|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767||-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-31.232742497409|-31.766935769148|-32.053933250839|-32.053933250839|-32.201592458547|-32.685658469532|-33.404064088766|-34.766634182803|-34.766634182803|-35.140171903893|-36.464358535657|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.688647084406|29.866218594305|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467||-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|29.253088607373|28.363732803731|27.906924447383|27.454864829741|26.980218545469|26.980218545469|26.980218545469|26.980218545469|26.483163805536|26.483163805536|26.483163805536|26.176292812086||25.586936751181|25.380984614486|24.67970511449|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041||-28.054068160041|-28.416288016735|-28.416288016735|-29.368148192761||-29.764586299656|-31.186208347477|-32.384824404498|-32.384824404498|-32.422582345296|-33.347313992501|-34.337915226619|-35.516314711482|-35.516314711482|-35.516314711482|-35.719622851278|-35.719622851278|-35.719622851278|-36.000385811267|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384||30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|29.606656103871|28.851286814767|27.551385822216|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-32.595766876714|-32.928630138521|-33.19609459361|-33.594634145725|-33.810792704675|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.736683023373||-37.48187228088|-38.478192550655|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|31.28076137451|30.387513519963|29.756682689146|28.96964741543|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-34.256749097364|-35.085944537605|-35.558048014602|-36.336998467932|-36.593923522299|-36.593923522299|-36.593923522299|-36.754081356597||-38.394536561516|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.878611464515|-40.719698841207||-40.719698841207|-41.305555271697|-42.268090948146|-42.268090948146|-42.545101943592|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037||-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-45.159599099845|-46.461043236753|-47.035046972721|-47.424425460421
01267|15446|/equities/gentherm|R2000GROWTH|-61.333507094872|-61.333507094872|-61.786118545015|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148||-61.985140482148|-62.572377381016|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.669659779298|-63.674885517564|-63.674885517564|-64.315428793659|-65.432756914287|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-68.378058417327|-70.496085466816|-70.720651112082|-70.835726484195|-71.452715063803|-71.452715063803|-71.452715063803|-71.512458325219|-71.522178968668|-72.825754095978|-72.900281192933|-74.030781842645|-74.030781842645|67.891317779393||67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|66.584799906248|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.004953134878|66.004953134878|66.004953134878|66.004953134878|65.323528664749||65.323528664749|65.323528664749|65.323528664749|63.298061551186|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-72.520317492784|-72.925271299519|-72.925271299519|-73.49029930768|-74.769487035852|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177||66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|64.708439007945|64.432429993094|62.89880849249|59.745063584456|59.633960080819|58.320509302038|58.254273957375|58.254273957375|58.254273957375|53.617527187271|52.034475949521|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-58.462391391271|-61.097380442612|-61.581147482357|-61.581147482357|-61.696634613101|-63.441204215227|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.881894556685|-65.581472875655||-65.581472875655|-65.882193143699|-67.232541357514|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|59.823539946932|57.348726643614|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-68.528187978521|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923||-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.555112694115|-69.555112694115||-69.555112694115|-73.213461397324|64.320587750024|64.320587750024|64.320587750024|64.320587750024|64.320587750024|63.861182976372|62.864070681076|62.092301451874|61.986545571222|61.986545571222|-71.561890576337|-71.561890576337||-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-72.369322006409|-73.232024714356|-73.617771655535|-73.617771655535
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|38.710202411882|38.624668549688|38.400983918798|38.400983918798|38.400983918798|38.400983918798|37.841649493787|-41.429300127792|-41.429300127792|-41.429300127792|-41.429300127792||-41.429300127792|-41.429300127792|-41.486997403886|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-41.561270767386|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-42.0359974635|-43.283330998195|-44.854811864178|-45.214234039828|-45.827481664602|-46.526064569623|-46.583939448883|-46.583939448883|-46.881702542798|-46.881702542798|-46.881702542798|-46.881702542798|-48.050781171075|-48.402534609097|-49.147816266238||-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.43604605926|-49.775053270801|45.161841913855|45.161841913855|45.161841913855|44.80315753795|44.674063066391|42.910068039262|42.71285322437|42.436672637607|42.436672637607|42.07323373087|42.07323373087|42.07323373087|41.759704518403|41.33356128808|41.22912464117|41.22912464117|41.22912464117||41.084028031815|40.177919575891|39.528076380846|39.202865196993|38.997070499846|38.134802072786|-41.884228659012|-41.884228659012|-41.884228659012||-41.884228659012|-42.549975024703|-42.742194929655|-42.996880839198||-43.608757149212|-44.059729826707|-44.373866543674|-44.373866543674|-45.041201787418|-45.156288788524|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|-45.302010447057|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743||40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|40.691092308743|39.489270749338|39.125854879229|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.687384978536|38.427650654319|37.454891853866|36.621544605424|35.932828644834|34.669014700594|34.669014700594|34.669014700594|33.39946106666|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.760599299164|-38.760599299164|-39.159816448448|-39.159816448448|-41.693684145872|-42.748078756796|-42.748078756796|-42.748078756796|-42.748078756796|-43.313601871168|-43.313601871168|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847||-44.597489351591|-44.597489351591|-45.177897765196|-46.005442224119|-46.472157569035|-47.662835778011|-47.662835778011|-47.662835778011|-47.87259683478|-48.2960795282|44.357432509808|44.357432509808|44.167431008851|44.167431008851|43.829297451368|43.829297451368|43.1916139437|42.291272886731|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|39.757975287317|39.307750166653|39.079167513051|38.947406720231|38.654307841272|38.162209297784|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-43.149645574546|-43.149645574546|-43.874604922375|-46.367338531371|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.077526728345|42.077526728345||41.820584261896|40.72731543965|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-47.108841333984|-47.629543951483|-47.665049742031|-47.946999865956
01269|1082075|/equities/domo-inc|R2000GROWTH|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.201822076783|13.264801752287|12.346446368118|12.26197540172|12.26197540172|12.26197540172|12.26197540172||12.26197540172|12.26197540172|12.195022920856|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.877634330328|-14.877634330328|-14.968821997703|-14.982490958176|-15.120545693461|-15.346161917651|-15.447541002658|-15.566712490085|-15.725236273875|-16.856929144451|-17.350444443199|-17.350444443199|-17.350444443199|-17.920225138818|-17.920225138818|-17.920225138818|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018||-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-19.108476970084|14.7111050408|14.7111050408|14.7111050408|14.7111050408|14.7111050408|12.82678337019|11.667536893611|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.779429942299|-15.779429942299|-15.779429942299||-15.779429942299|-15.779429942299|-15.779429942299|-15.946043616527|-15.946043616527|-15.946043616527|-15.973885157377|-15.973885157377|-15.973885157377||-15.973885157377|-15.973885157377|-15.973885157377|-16.409594061938||12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.296609345086|-16.296609345086||-16.296609345086|-16.296609345086|-16.910676734324|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-18.150097263891|-18.775841753835|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|14.404023078061|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-19.152110265403|-19.244011374214|-20.397513040678|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-21.006276144149|-21.559474324255|-22.788304486836|-23.365338712893|-23.766486598343|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831||-24.764934325803|-24.764934325803|-26.416593631758|-27.046215464289|-27.40778841091|-29.159675641334|-33.04964027965|-33.07793310576|-33.208620512109|-33.208620512109|-34.299579050388|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.296053591139|28.296053591139|26.764505588089|26.121672748498|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717||24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|-31.282709585458|-31.282709585458|-31.282709585458||-31.282709585458|-31.282709585458|-32.463144181868|-32.708495006186|-33.989438543962|-36.625870715961|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806||-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-39.960781233942|-40.122812846673|-41.12534703521|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.815807652491|-43.997075213346|-45.53564096971|-48.764045572763
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-304.25934896868|-304.25934896868|-304.25934896868|-304.25934896868|-304.25934896868|-306.65775197331|-306.65775197331|-306.65775197331|-306.65775197331|-306.65775197331|-306.65775197331||-308.26001202601|-314.69444526056|-325.88549914206|-326.68665520178|-327.67685335463|-327.70203927695|-333.65504872732|-341.92367169518|-343.3047564135|-343.3047564135|-353.56424676506|-353.56424676506|-353.56424676506|-353.56424676506|-353.56424676506|-353.56424676506|-353.56424676506|-365.27686405879|-365.27686405879|-373.13817448861|-394.65396316834|-394.65396316834|-394.65396316834|-394.65396316834|-394.65396316834|-394.65396316834|-405.01273651462|-409.55276207106|-409.55276207106|-416.20029559816|-427.44060893286|-437.99233240803|-446.19146722909||-449.64071893246|-449.64071893246|-450.20087905615|386.81163410544|386.81163410544|386.81163410544|386.81163410544|386.81163410544|386.81163410544|386.81163410544|386.81163410544|383.06985732581|362.86650542712|358.20167880031|357.80524627429|357.80524627429|357.80524627429|356.48386994975|356.48386994975|354.84650846739|352.48310123478|352.48310123478|352.48310123478|342.94726548414||342.94726548414|335.88371994147|335.88371994147|334.33647613668|327.93301235608|327.93301235608|327.93301235608|327.93301235608|327.93301235608||327.93301235608|327.93301235608|327.93301235608|327.93301235608||327.93301235608|327.93301235608|327.93301235608|315.27274382985|315.27274382985|315.27274382985|315.27274382985|315.27274382985|306.25303208471|282.63115625514|278.52627658992|262.75465668736|259.34305715183|259.34305715183|259.34305715183|257.35895103458|248.04604619348|239.26920544664|232.11595819734|232.11595819734|232.11595819734||229.27327535707|223.1726773505|223.1726773505|223.1726773505|223.1726773505|223.1726773505|223.1726773505|211.19777355132|211.19777355132|179.40585221116|-228.15976780059|-228.15976780059|-238.00251503126|-238.18057293512|-246.51175906501|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-256.8394033271|-259.8629969384|-259.8629969384|-259.8629969384|-259.8629969384|-259.8629969384|-259.8629969384|-266.23019738542|-266.23019738542|-266.23019738542|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-271.82363581643|-291.7012642223|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232|-296.73516880232||-306.48906491816|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|263.61737043349|257.04152575564|255.33504285891|240.68476306155|236.93953887566|236.93953887566|229.67901719658|229.67901719658|229.67901719658|222.92331763364|222.92331763364|-281.88242773372|-290.46103217158|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305|-290.71336855305||-290.71336855305|-290.71336855305|-298.24635266609|-303.08809067098|-303.08809067098|-303.08809067098|-303.08809067098|-303.08809067098|-308.41097070542||-308.41097070542|-308.41097070542|-317.49901540375|-319.15013416715|-383.2184226613|-386.83025525464|-400.14472466987|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-409.90780429265|-423.46562300149||-433.07151402835|-433.70725069447|-440.82194148616|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-449.0009585748|-477.66260310123|-497.60057164243|-526.24786144949|-596.6615117044
01271|1073204|/equities/zuora-inc|R2000GROWTH|-9.5323687850541|-9.6990213724315|-9.7528011370964|-9.7822790730073|-9.9154491014033|-9.9163322522408|-10.014291029745|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975||-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.370191881808|8.7652622600554|8.7652622600554|8.7652622600554|8.7652622600554|8.5714026446871|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839||7.936749309839|7.936749309839|7.9172210633106|7.7896906467882|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.1542974518532|6.6442192447179|6.5370608067799|6.5370608067799|6.4534008211878|6.2542291240666|6.2542291240666|6.1791280202938|6.1791280202938|6.1791280202938|6.1791280202938|5.9344476254861||5.8221643801178|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7545907433557|-6.7545907433557|-6.9839898674276|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.7442289746894|-8.2727543951288|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206||7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.1214202005575|7.1214202005575|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.6699186187664|6.5438810549743|6.5438810549743|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.7220433300435|-7.8464372760388|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.4663278594981|-8.5436975443109|-8.7378016404143|-8.7378016404143|-8.7378016404143|-8.8945020229541|-9.0583353606554|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.1377670027256|-9.1377670027256||-9.1377670027256|-9.1377670027256|-9.1905748289426|-9.3111940933157|-9.5568826808851|-9.7496191808826|-10.001965874792|-10.098723192716|-10.098723192716|-10.108581511736|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|8.8993016165895|8.8092238552485|8.6390377820768|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.8774666754692|-9.9246584328399|-9.9246584328399|-9.9246584328399|-10.244065063131|-10.30008019216|-10.30008019216|-10.30008019216|-10.30008019216|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.585541511357|-10.585541511357|-10.823656957216|-11.306285664844|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096||-11.468618856096|-11.468618856096|-11.468618856096|-11.630687910344|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.259268755993|-12.285854122463|-12.608171062804|-13.331857236598
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-37.643141821265|-37.676969102429|-37.676969102429|-38.424687654229|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238||-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-39.250556639452|-39.367285917886|-40.758101143978|-41.643591208085|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.645986223738|-42.718316873489|-43.360352022315|-44.594511058184|-44.594511058184|-45.310567037102||-45.539517658547|-46.434741834353|-47.580153521129|-47.580153521129|-47.580153521129|-48.821279375894|-50.958643852718|47.266769427628|47.266769427628|47.266769427628|47.266769427628|46.768075327708|45.062668634834|45.062668634834|45.062668634834|45.062668634834|44.995807635262|44.995807635262|44.995807635262|44.995807635262|43.443482517674|43.443482517674|43.443482517674|43.443482517674||42.997758997231|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658||-47.091583662658|-47.091583662658|-47.091583662658|-47.269678148328||-47.314601867653|-47.314601867653|-47.365866870617|-47.365866870617|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-48.034278223072|-48.8831807476|-49.003244331779|-49.499713821876|-50.97746183659|-50.996480684733|-50.996480684733|-50.996480684733|-50.996480684733|-51.510535908248|-52.682100826398||-52.927745984545|-53.445272629516|-53.806970164794|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-60.081264895245|-61.806198351962|-64.333955598521|-64.493839079194|-65.504819664749|-68.911936411334|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|58.876904494924|58.022671813614|-63.354315916524|-63.354315916524|-63.354315916524|-63.798261579449|-63.798261579449|-64.630290491244|-65.06282200511|-65.932361224492|-65.932361224492|-65.932361224492|-66.273735685701|-66.701370525752|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443||-69.994536422107|-70.010043910713|-71.52004645|-71.74977390115|-71.905858482967|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|63.963210115375|62.66859291311|62.66859291311|62.66859291311|62.66859291311|62.394499793414|62.394499793414|60.395000685987|59.786668395265|58.136019811877|-65.761757978329|-65.761757978329|-65.761757978329|-65.761757978329|-67.40295339572|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-68.168777997095|-69.354199046115|-72.267719924693|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|63.965360790569|62.807176119837|62.805211286582|62.255113421587|61.097348330979||60.84483286911|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-73.604652675898
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-5.3499767276574|-5.3499767276574|-5.5213628845003|-5.6431810675492|-5.8296062694202|-5.8296062694202|-6.2023399920607|-6.3948769199324|-6.3948769199324|-6.3948769199324|-6.3948769199324||-6.4387967440235|-6.5786630150065|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-7.0755109650136|-7.0778414592626|-7.0778414592626|-7.2217458205623|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.7857720199687|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.9098583640402|6.3241697199105|6.3241697199105||6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.1714974495458|6.7377596715042|6.7377596715042||6.7377596715042|6.7377596715042|6.4213998956756|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466||-7.9881862434466|-7.9881862434466|-7.9881862434466|-8.2043333243048||-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.3125924479869|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921||6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.5959621523366|6.3028802711153|-8.4420242802126|-8.4420242802126|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.6599910407382|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.3069464392663|-8.5418294212554|-8.7564771993661|-8.9442549926337|-8.9442549926337|-8.9442549926337|-8.9442549926337|-9.0363946471276|-9.2415493366522|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.5472542706013||-9.9508377118111|-10.083541874886|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.249843730482|-10.256542512612|-10.509748687043|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|8.5878872558749|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|8.4782076433358|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696|-10.186789011696||-10.186789011696|-10.186789011696|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054|-10.335238737054||-10.335238737054|-10.335238737054|-10.372215876103|-10.372215876103|-10.696834229894|-11.343648856952|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434||-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.44024090434|-11.832890559842|-11.999322734067|-12.189427218474
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.455027883659|38.455027883659|38.455027883659|38.403486588939|38.398697062051|38.050774225169|37.925708327662||37.925708327662|37.925708327662|37.925708327662|37.925708327662|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-43.787677847846|-44.146723392998|-44.146723392998|-44.146723392998|-44.146723392998|-44.895598971617|-45.262731326699|-47.339121222349|-47.339121222349|-49.574801100462|-52.110995015799|-52.935240331953|-53.2205449913|-53.441542801158|-53.441542801158|-53.441542801158|-53.441542801158|-53.685725394286|-53.685725394286|-53.685725394286|-54.408984091298|-54.408984091298|-56.233313563153||49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164||49.812599960847|49.812599960847|49.812599960847|49.812599960847|49.603556544564|-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-55.027132888634|-55.027132888634|-55.027132888634|-55.027132888634|-55.174243975889|-55.174243975889|-55.174243975889|-55.174243975889|-55.445269744938|-57.013078443812|-57.249531366876|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559||50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.452218911422|50.452218911422|50.452218911422|47.925799578839|46.95661483254|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|44.592055426793|43.910061636188|43.247290706875|41.762484126889|40.266447656246|39.113829737341|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|37.85068198179|36.148536374556|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-42.32599825672|-45.453330302809|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536||39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|38.379574053521|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|36.263917396095|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.358750158232|35.358750158232|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-42.841792045654|-43.603103781874|-45.006833766494|-45.125783325402|-45.125783325402|-45.125783325402|-45.125783325402||-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.484780748516|-48.797533732686||-49.848372280634|-50.988744749004|-52.388884665099|-54.203760069308|-55.248901704613|48.245183636209|48.245183636209|48.245183636209|48.164647925188|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689||-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-56.407678246073|-56.671861886506|-56.742069720697|-58.974676785702
01276|17514|/equities/virtus-investment|R2000GROWTH|172.5413883978|172.5413883978|172.5413883978|172.5413883978|171.61154734358|168.84672829029|166.42358542942|164.99762197805|164.99762197805|164.5623686719|164.3123602602||164.3123602602|164.3123602602|164.3123602602|164.3123602602|164.3123602602|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-198.02003141844|-198.02003141844|-209.17059290634|-217.18843717295|-218.79881911496|-220.60813750404|-223.48312602865|-223.48312602865|-223.48312602865|-228.76115990327|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445||207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|205.08614629942|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.21924480537|195.92583936165|194.41072811557|194.41072811557|194.41072811557||194.41072811557|194.41072811557|194.41072811557|187.36424062813|187.36424062813|182.05693518414|181.93964910119|181.93964910119|181.93964910119||181.93964910119|181.93964910119|181.93964910119|181.93964910119||181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|171.84245839571|171.84245839571|171.84245839571|171.84245839571||171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|158.1866201345|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|150.10323166463|144.33248376419|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-172.48702271098|-176.36946988231|-179.62330251409|-182.91724697773|-182.91724697773|-182.91724697773|-182.91724697773|-183.12647827399|-183.12647827399|-188.42275289178|-190.46194514831|-193.48337832302|-193.48337832302|-199.51341555747|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207||-207.37288681768|-207.37288681768|-213.34347891038|-216.10522421134|-216.10522421134|-223.29364373508|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|198.58516861987|196.42185483588|192.98150598355|189.46501458296|185.75617450791|185.75617450791|185.75617450791|185.10382338715|183.97162152609|183.70143184654|183.70143184654|183.70143184654|175.85352643322|175.65614078653|173.92015656511|172.89128588615|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.78648609362|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174|-191.93976733174||-191.93976733174|-191.93976733174|-195.00515282092|-195.00515282092|-195.00515282092|177.71895335332|177.71895335332|177.71895335332|177.71895335332|177.71895335332|173.66716642529|172.8792240658|172.8792240658|172.8792240658||172.8792240658|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-192.58320566709|-195.79522139822|-196.28525391668|-196.28525391668|-200.6308356507
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|79.917822533181|79.492869860511|79.492869860511|78.705134399049|77.997372317438|77.83366088858||77.83366088858|77.83366088858|77.016062041746|77.016062041746|76.13451032796|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-83.82709043453|-85.412325095577|-85.693944671325|-85.693944671325|-87.351098937648|-87.469642554011|-87.746825229555||-89.024050195382|-89.559272052816|-89.559272052816|-89.559272052816|-89.559272052816|-90.177521230967|-90.377800096175|-91.25675284881|-91.25675284881|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|82.838539305594|81.935991701447|80.565431419305|78.702202285872|78.702202285872|77.775226237096||76.467471680948|74.693579764177|72.432701587462|-79.958536078996|-79.958536078996|-81.85142848499|-83.470474958502|-84.019694805236|-85.300684886153||-85.300684886153|-85.300684886153|-85.300684886153|-85.407904377311||-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-86.553223440746|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926||-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.04584620162|76.520710816547|76.520710816547|76.520710816547|75.150786998718|73.583096851739|73.27376088529|73.27376088529|73.27376088529|73.27376088529|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|70.982503727054|70.899246534832|70.899246534832|70.899246534832||70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.020193529728|70.020193529728|70.020193529728|69.867716948857|69.511515264897|69.472879751706|69.472879751706|68.008199012041|67.679937667052|67.357825619693|67.357825619693|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.311621625622|64.044836159351|64.044836159351|63.802876494331|63.237638073941|62.489714708351|61.195930788277|60.76131176657|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.675701751815|60.037999301604|59.651107018447|59.651107018447||59.651107018447|58.888458891628|58.888458891628|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086|-65.926465708086||-65.926465708086|-65.926465708086|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|60.120757406918|59.283616933522|58.777908653349|57.658233159483|56.614531641654|56.614531641654|56.614531641654||56.614531641654|55.769477558855|54.313864496818|53.555404428499|52.384061764629|51.858377467153|51.858377467153|51.603196685577|50.562438930697|48.484934027136|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541|-56.386270983541
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708||-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-67.332094850627|-68.416769758956|-68.631694118791|-68.631694118791|-68.978826620637|-69.1430234586|-69.1430234586|-69.270586845169|-69.270586845169|-71.47412286521|-74.248469731554|-75.049410287257|-75.450456875029|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264||70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588||68.178583589859|67.289316883427|66.207014232589|65.373908737978|64.753710989247|63.266969526355|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-68.890921992838|-69.123801570005|63.488507338|63.488507338|63.488507338|63.488507338|63.488507338|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|61.487948776513|61.29493943986|60.67044427435|60.67044427435|60.579605712276|60.438452656381||59.952290101405|59.952290101405|59.952290101405|59.952290101405|59.634203549476|59.634203549476|59.634203549476|59.634203549476|59.634203549476|56.707445590862|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-63.015481634192|-64.50664697229|-66.774608459066|-67.830119280893|-69.722884434832|-69.722884434832|-69.722884434832|-69.722884434832|-69.795423369024|-71.207484197191|-72.787359184216|-73.68761819622|-74.260133041509|-74.605704905333|-76.209395119153|-77.2815316708|-77.2815316708|-77.2815316708|-77.2815316708|-77.29531028879|71.444998834845|71.444998834845|71.444998834845|-75.434844455574|-75.434844455574|-75.434844455574|-75.434844455574||-75.434844455574|-75.434844455574|-76.386493534351|-76.691102180773|-77.680393600789|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.703481353619|72.703481353619|72.22886918794|70.618189427708|70.541879227265|69.17043011584|69.17043011584|68.44945539808|67.890596753753|67.7389979698|67.320549366401|65.665194588156|64.394665061602|63.442947146978|63.442947146978|63.442947146978|63.442947146978|63.442947146978|62.89716481907|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718||-69.376827179718|-69.376827179718|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.645905584376|-71.645905584376||-71.645905584376|-71.645905584376|-72.561985597543|-72.561985597543|-74.084427950042|-76.294918825513|-78.108247547554|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946||-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-79.895490379205|-83.0249902088|-83.130266966484|-83.993350998187
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929||9.5133038907929|9.5133038907929|9.5133038907929|9.4636713034228|9.0854676041687|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.633536172828|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-11.076390227202|-11.076390227202|-11.292099962105|-11.524289666711|-11.524289666711|-12.171988552476||9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|8.9797025167753||8.5218919078299|7.6776574231727|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022||-10.163542894022|-10.212985322672|-10.212985322672|-10.60192852307||-11.1346426042|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689||8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|7.2685186155625|7.2685186155625|6.8972427323999|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|5.8824916040797|5.7481115411094|5.7481115411094|5.7481115411094|5.7481115411094|5.4662353805228|4.9433166772705|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1898339291239|-7.2734266144064|-7.4988074415289|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676||-7.9862731862575|-8.0259979222119|-8.1762643361422|-8.2907270352413|-8.6291414808752|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.1727716998913|-9.974240894302|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|5.0205384848538|4.6434857077588|4.6434857077588|3.8550950627845|3.8178833702451|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.5860216993569|-5.691968496031|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707||4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|4.1882507048707|3.9950401585214|-5.3869342717845|-5.3869342717845||-5.3869342717845|-5.3869342717845|-5.4835605838808|-5.4835605838808|-5.5189563807417|-5.8885627120258|-6.2014583845405|-6.5199539417987|-6.701059817712|-6.9622886969431|-7.1122650386871|-7.1669387472289|-7.1669387472289|-7.1669387472289||-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.1669387472289|-7.3335429973754|-7.6097369003464|-7.8999075148028|-8.2876750069108
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206||-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-21.6576337206|-22.249036721348|-22.640471127642|-22.640471127642|-22.640471127642|-22.640471127642|-22.923023280184|-22.926971286182|-23.256816679613|-23.256816679613|-23.740629733024|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619||22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|22.089766778619|20.650882792449|20.650882792449|20.650882792449|20.503203259548|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.583867390862|-22.918741897203|-23.430269784601|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601||-23.430269784601|-23.430269784601|-23.430269784601|-23.430269784601|-24.183910761576|-24.383790027545|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824||-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.110411607824|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-25.457999538333|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.549676518078|-26.60741838309|-26.702408619422|-27.067399258634|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.210293472266|-27.570423995094|-27.570423995094|-27.854082331212|-27.952035198776|-28.466150030128|-28.677655672134|-28.677655672134|-28.90897504084|-28.90897504084|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365|-29.444978775365||-29.485695608583|-29.485695608583|-30.251883780655|-30.830426944292|-31.136029734651|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.827129573789|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|-31.928873862677|29.185252726742|29.185252726742|29.185252726742|28.253058818389|28.021731168483|27.211367905642|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.871764299898|26.527794226042|-29.824331088944|-29.824331088944||-29.824331088944|-29.824331088944|-29.824331088944|-29.960691693346|-29.960691693346|-29.960691693346|-29.960691693346|-30.03095565613|-30.03095565613||-30.03095565613|-30.144673832875|-30.873819538243|-30.873819538243|-30.873819538243|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.693705194497|27.404116755618|27.181796000946|-30.173281811188|-30.173281811188||-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.173281811188|-30.255868115371|-30.717076264427|-31.190402561997|-31.190402561997|-31.655867196129|-31.655867196129|-31.970496622522|-31.970496622522|-31.970496622522|-33.069373731039
01281|15434|/equities/venaxis|R2000GROWTH|-13.582246652244|-14.153051551844|10.659391729558|10.659391729558|10.659391729558|10.283891038793|10.283891038793|10.276545503291|9.6172723003587|8.8164141121132|7.1945672892423||7.1945672892423|7.1945672892423|7.1945672892423|7.18528127068|7.18528127068|6.9079790048436|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.3546467252265|5.7937744400778|5.1052584377062|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223||-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.4499373026752|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|4.712226393021|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187||4.611510619335|4.1841782296285|4.1477481485059|3.8546978765781|3.6869699219924|3.130744508026|2.9804383285818|-4.1609076885124|-4.1609076885124||-4.1609076885124|-4.2507686855052|-4.2507686855052|-4.4247430697254||-4.6186033504066|-4.6801148671638|-4.7662685603613|-4.7662685603613|-4.7662685603613|-4.9136319922865|-5.0587577077482|-5.2382884727548|-5.2382884727548|-5.2382884727548|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409||-5.3708624298409|-5.3708624298409|-5.6009583004134|-5.9582868955552|-6.0795633949637|-6.4237593719031|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-7.0737654205383|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.2980934592375|-7.3501039580381|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.7120980826577|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.9549225182524|-8.0779289339784|-8.0779289339784|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.1491344104187|-8.2044390030387|-8.2044390030387|-8.475487875462||-8.7199866501494|-8.7427630389183|-8.9408855536959|-8.9408855536959|-8.9408855536959|-9.24570609236|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.9091408282635|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|6.8320060290058|6.8320060290058|6.8320060290058|6.3627855146323|6.3627855146323|6.0680944218011|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.3734185538686|5.3734185538686|4.944909608143|4.7010107965131|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304||-5.7410940030304|-5.827882088896|-6.1304246205713|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072||-6.4082326461072|-6.4369251782359|-6.653110202211|-6.653110202211|-6.653110202211|-7.305233646386|-7.7758151965595|-8.2601422799047|-8.2601422799047|-8.7251580305029|-8.8040645726444|-9.0155704166134|-9.0155704166134|-9.0155704166134||-9.0155704166134|-9.0155704166134|-9.0155704166134|-9.2617450186102|-9.7483278058732|-9.9274307117158|-10.299189791116|-10.39076647166|-10.622426880567|-10.622426880567|-10.622426880567|-10.622426880567|-11.156585601932|-11.667922951519|-12.067114461064|-13.266238491402
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|87.849441261978|87.624652990469|87.25461634968|86.673735929576|83.84982968858|83.84982968858|83.84982968858|83.84982968858|82.624806102681|80.535894906706|79.268395094166||79.268395094166|79.268395094166|79.268395094166|79.268395094166|75.954883844864|74.739408236976|74.739408236976|74.349320177968|74.349320177968|72.16800673495|72.16800673495|72.16800673495|72.16800673495|69.046138159547|68.681821364069|67.701193829272|66.53206488368|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|65.957956839624|65.957956839624|65.957956839624|-53.836157638693|-56.103459392283|35.618965153962|35.618965153962|-49.691492070272|-49.691492070272||41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.146740298856|41.074411980961|40.620036461457|38.827261556635|36.330289855544|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|32.279489405327|30.48768117748|30.48768117748|30.48768117748|30.48768117748|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|28.633063217436|26.103404253097|23.187116218244|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|19.570896158053|19.317779623906|19.317779623906|19.317779623906|19.317779623906|18.723081606191|-26.011091035005||-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-27.550711624486|-28.36356882769|-29.393965665037|-30.34051804138|-30.856686216734|-32.615206089441|-34.922407193122|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|28.757316233951|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|26.138918605816|24.934619072821|24.395200442104|21.715391225488|21.715391225488|21.715391225488||21.604879029228|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-31.133956256281
01283|21079|/equities/medifast-inc|R2000GROWTH|-105.01253872405|-105.8178238393|-106.24040031972|-106.24040031972|-106.24040031972|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369||-106.85455200507|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-110.06855676861|-110.06855676861|-110.06855676861|-112.48825134935|-114.73526620536|-115.72437641754|-115.72437641754|-115.72437641754|-116.76097544183|-116.94502405049|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-122.16738660699||-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-125.68977751464|-127.1626007792|-128.19467148328|-128.19467148328|-131.33105726617|116.16484220537|116.16484220537|116.16484220537|116.16484220537|116.16484220537||116.16484220537|115.01926971047|113.58474875125|111.84302722781|110.74058248566|108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|106.02362560826|106.02362560826||106.02362560826|106.02362560826|106.02362560826|104.37025202201|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-124.3051405354|-124.9006001061|-124.9006001061|-125.82678271066|-127.03030957923|-128.22812260241|-129.38496837609|-129.38496837609|-131.07427109605|-134.08529969195|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-135.62954287933|-136.7539375668||-137.87381875572|-139.00924150213|-143.66026816616|-148.03029394425|-149.4689363934|-149.68835987003|-149.68835987003|-150.06483633155|-153.19704545465|-153.54726869229|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-159.08902588114|-166.00022379805|-169.69517206538|-173.69574053408|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-186.49973499999|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233||170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.28321995635|168.78858024478|168.78858024478|168.78858024478|168.78858024478||168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.47731602854|166.41701563935|161.65946599224|160.50649456009|160.50649456009|159.60443755239|-184.53221294387|-184.53221294387||-184.53221294387|-184.53221294387|-184.53221294387|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-191.22814431385|-197.95154598241|-199.41616157255|-199.41616157255|-200.63683862139|172.90061669972|172.90061669972|172.90061669972
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|43.181176479981|43.181176479981|41.809917777032|40.441575307813|39.833417118884|39.604908401543|39.103231040166|38.64827209187|38.64827209187|38.483637870157|37.928486149405||37.877206476633|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474||37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.151405210814|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-42.13281714854|-42.308351517178|-42.308351517178||-42.308351517178|-42.325704881264|-42.325704881264|-42.35827848832|-42.35827848832|-43.095306845949|-43.440897063465|-43.632818362311|-43.632818362311||-43.632818362311|-44.067575398634|-44.187306447769|-44.732562007666||-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.789098027439|-47.519277205171|-49.269195996061|-49.615218544817|-51.228021410678|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-52.310067855221|-53.110146288644|-53.110146288644|-54.092394462968|-54.136206497387|-54.136206497387||-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.366508968549|-57.238898921761|-57.47242717482|-57.47242717482|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.611822860525|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.024896596942|51.024896596942|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965||-57.588289078176|-57.588289078176|-58.747543767756|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-60.643663428615|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-62.114062897163|-63.953958740717|-66.453288227194|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279||-68.471033389279|-68.471033389279|-68.471033389279|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-70.802530634966|-72.992534174485
01285|16956|/equities/progress-software|R2000GROWTH|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227||-58.431578884646|-58.76516602892|-59.697868266523|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|54.901603783863|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.450778155355|54.450778155355||54.450778155355|54.450778155355|54.243647416467|54.243647416467|53.709468199712|53.709468199712|53.709468199712|53.395519391146|53.049585956069|53.049585956069|53.049585956069|52.1078748104|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413||50.401932342247|50.06255744055|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.222203554383|-53.300204927911|-53.855204139804|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.480324037408|49.652759007283|49.652759007283|49.652759007283|49.652759007283||49.358064258174|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.452156866884|48.171829151635|48.171829151635|47.569809939602|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.873797729073|46.577730949784|45.634144685958|45.595316673091|45.330229203757|44.382474494043|43.078781160875|43.078781160875|43.078781160875|43.078781160875|42.883091009507|42.248988722043|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|40.604986655136|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.856623082069|-45.860136249228|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-47.860522076974|-48.695578678327|-49.636475995599|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941||-50.622110527362|-50.622110527362|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.624002126351|46.961781452646|46.660591070906|45.742879806906|44.93820014149|44.737445991901|44.213110137256|44.213110137256|44.213110137256|44.213110137256|44.172900703519|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.663922898481|-48.753249292583|-48.978052913051|-49.268669352378|-49.559355666732|-49.677061639997|-50.050901822219||-50.691000863324|-50.995002027364|-52.167879365122|46.672283604514|46.672283604514|45.506892578217|-50.484763427846|-50.484763427846|-50.484763427846||-50.484763427846|-50.484763427846|-50.601499529375|-50.601499529375|-50.861033090501|46.728366114109|46.728366114109|46.728366114109|46.27151894725|46.23835784021|46.23835784021|45.983171792196|-50.249676771919|-50.249676771919||-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|23.277478838191|23.20053243662|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606||-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.384431666922|-25.384431666922|-25.384431666922|-25.384431666922|-25.570702785465|-25.804113858511|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-26.157704838905|-26.166171826445|-26.166171826445|-26.357359957229|-26.357359957229|-26.357359957229|-26.357359957229|-26.955971796789|-27.179618393357|-27.778442315455|-27.889380168247|-28.877145372573|-28.877145372573|-28.877145372573||-28.877145372573|-29.464606270463|-29.581612870405|-29.581612870405|-29.581612870405|-29.950124525704|-30.770693646181|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|25.298724091907|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.194548697578||24.147831275847|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|23.56593840789|23.395984467662|23.395984467662|23.395984467662|23.395984467662|22.749427911084|22.023252191854|19.795817673877|19.795817673877|19.795817673877|19.284798212267|19.177058916165|19.177058916165|19.177058916165|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.717115067473|18.378544223564|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.658391599016|-22.206568749036|-22.6989650012|-22.994129419431|-23.300975958622|-24.252196912541|-24.836328961865|-24.858143464742|-25.660845503637|-25.660845503637|-25.660845503637|-26.239272790296|-26.885859177226||-27.815627477928|-27.815627477928|-28.081252838024|-28.099726333495|-28.825251091714|-29.305834758277|-29.386841578405|-29.386841578405|-29.386841578405|-29.548773760178|-29.781060212827|-30.688677993059|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.109157648065|24.880176215678|24.380194722844|23.735933899032|22.924742936147|22.270847160565||21.929405206786|21.929405206786|21.929405206786|21.929405206786|21.313732670796|21.048058455798|20.850209587777|20.850209587777|20.850209587777||20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.641900453263|20.524272856462|20.524272856462|20.524272856462|20.524272856462||20.346125427603|19.227917052772|19.034142747373|19.034142747373|19.034142747373|18.843541214699|18.651118673477|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653
01287|48422|/equities/xencor-inc|R2000GROWTH|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081||-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.458448106181|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-32.051874495541|-33.532360130984|-34.097900662641|-34.953778463183|-35.163643207349|-35.450159115039|-35.504898330064|-35.798776278332|-36.489474227511|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576||32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|31.385895779011|30.35099352982|29.113328500879|28.283696011584|28.070085065209|28.070085065209|27.773376695141|27.416553541273|26.82228199227|26.034756832469|25.745285861082|25.624328739343|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.864158117769||-28.864158117769|-28.864158117769|-29.235176258614|-29.569919141719|-30.459909898914|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.467811266175|25.930151380746|25.930151380746|25.930151380746|25.930151380746||25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|24.318562005091|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.612604761014|-28.651505311209|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-29.732938218239||-30.520232041827|-30.520232041827|-31.013035385864|-31.263094364556|-31.958438382052|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|27.226209493779|25.196343470837||24.089825684522|23.340918601326|23.223479427884|23.223479427884|22.988865073069|22.09096186199|21.36495751847|20.32495264995|20.063279310729||18.908088436685|-22.998646193786|-22.998646193786|-22.998646193786|-23.164608034871|-24.262897528301|-24.879667718566|-24.879667718566|-24.879667718566|-24.98416003692|-24.98416003692|-24.98416003692|-25.789344676202|-26.025809586128||-26.025809586128|-26.371294140904|-26.605459769665|-26.649955625997|-27.219154794174|-27.219154794174|-27.219154794174|-28.040283369971|-28.299007668849|-28.299007668849|-28.405843399626|-28.405843399626|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|-57.715984246342|-57.715984246342|-57.715984246342|-57.715984246342|-58.876091530156|-60.019547941764|-60.104496534753|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252||-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.373798206266|54.373798206266|54.373798206266|54.373798206266|54.373798206266|53.911709073314|52.972733236164|52.059149345657|50.265996704389||48.837220679708|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|46.80627244334|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011||44.967557375251|44.295898694262|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415||-51.15957747415|-51.437864207728|-51.570682207195|-53.018536107903||-53.250316744783|-54.234796874765|-55.704219995873|-56.561355152546|-57.056228786507|-58.121917889955|-58.663799681534|-59.094778076664|-59.845864207496|-59.93645531044|-60.896703893449|-61.722450237038|-63.194946267608|-65.985493954026|-69.664993824786|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-71.305371279996||-71.305371279996|-71.443744442508|-72.596383383589|-76.315427253332|-76.689362682332|-78.312069324905|-79.947020217505|-80.291136287679|-82.373845800274|-82.373845800274|-82.373845800274|-83.305935047858|-83.819244371511|-83.819244371511|-88.969159005591|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-95.59346241892|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.375983141672|82.375983141672|82.375983141672|81.559935356524|80.429340761399|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|74.991845007804||74.991845007804|72.888991113136|71.023323001276|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|68.328975193924|66.519691353845|65.285218006822|64.962461637625|63.591624550432|62.730139949156|59.990988442449|56.720545341735|54.970099292601|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966||-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857||-65.066271819857|-66.961970265472|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|57.318735020694|56.902585869958|55.233926647162|55.020917290068|55.020917290068|55.020917290068||55.020917290068|53.591712706195|52.858015423469|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.948541784382|-61.558934052891
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785||-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.544328370983|-36.435364475178|-36.647641617485|-36.647641617485|-36.837102314309|-37.381781892065|-37.762812857368|-39.099181840128|-39.099181840128|-40.161870423628|-41.511521277244|-42.481983539589|-43.085262182893|-43.085262182893|-43.085262182893|-43.085262182893|-43.109028190671|-43.109028190671|-43.357874604285|-43.357874604285|-44.517082130711|-44.549835577474|-44.549835577474||-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.579260710065|-45.550889204149|-47.799637898477|42.216793344138|42.216793344138|42.216793344138|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.794468725231||41.794468725231|41.28718761659|41.284243645496|41.284243645496|41.284243645496|40.47429218803|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858||38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|36.699645210641|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093||-43.753380638531|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|38.429259301787|38.310290232373|37.685877366278|36.598195759691|36.458551742675|34.506167890895|33.794076180313|33.273366015455|33.273366015455|32.85558298556|32.85558298556|32.85558298556|32.37541260684|31.376304467127|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-37.082607987119|-37.082607987119|-37.135118858232|-38.270132480081|-38.301477791861|-38.301477791861|-38.784285732988||-40.555367360384|-41.233719174366|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699||-41.278375393699|-41.278375393699|-43.095009741163|-43.095009741163|-44.328105856949|-46.479561622467|-47.195622558424|-48.840136549019|-49.692652619705|-49.884890358565|-50.352498326115|-50.352498326115|-50.352498326115|-50.830100603439||-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-53.495667744055|-54.466296408326|-56.554774626262|-62.554391181212
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5568813062436|-9.6310808296676|-9.6310808296676|-9.6310808296676|-9.6310808296676||-9.6484233136173|-9.9288043705618|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9766119865446|-10.115680048628|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.326382057856|-10.326382057856|-10.326382057856|-10.643373398367|-10.643373398367|-11.062081341813|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-12.700661583807|-12.700661583807|-12.700661583807||10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.448499196178|10.448499196178|10.448499196178|10.448499196178|10.112499123819|9.7559867685315|9.7559867685315|9.3698914900288|9.3698914900288|9.3698914900288|9.3698914900288|8.6209906356054||8.2038782190964|7.9009752882505|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577||-9.8026797537577|-9.8026797537577|-9.8026797537577|-10.005477508414||-10.264974629998|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.715801084005||-10.715801084005|-10.715801084005|-10.864222990101|-11.493581280251|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-12.045635059457|-12.846261425129|-14.383624045178|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.995536202615|-16.273684416022|-17.230205228821|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.482197003848|-17.482197003848|-17.836329677907|-18.435922016929|-18.846025111753|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152||-18.970337169152|-19.094552641424|-20.205057600375|-20.288998474938|-20.593164300767|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.694210930694|16.694210930694|16.204122353516|15.493300486152|15.493300486152|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.280579745778|-19.280579745778|-19.280579745778|-19.607311023616|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888||14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.400026429712|-19.123570318096|-19.123570318096|-19.123570318096||-19.123570318096|-19.123570318096|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524||-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-20.244825786695|-21.347029149913|-21.517062000473|-21.517062000473
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|56.311983415569|56.311983415569|56.311983415569|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796||-60.609188919796|-61.010766008975|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-63.304477479291|-63.612813600333|-63.612813600333|-63.612813600333|-63.612813600333|-64.414238647654|-64.536098378714|-66.219276103506|-66.548362794992|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.314388262919|59.086541480148|58.928099864416|58.593700271689|58.593700271689|57.297407365328|57.297407365328|57.297407365328|57.297407365328||57.297407365328|57.297407365328|57.297407365328|56.119341983272|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.304823715662|52.740637919611|51.49931923251|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836||-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.633801203986|-56.633801203986|-56.633801203986|-56.753858382183|-56.753858382183||-56.753858382183|-57.106231696824|-57.134702478758|-57.596889481402||-57.760154919996|-57.911839172989|-59.670377596384|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113||54.668514685|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-60.337422792074|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.254170563808|52.982966479318|50.745239744205|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-57.810977612612|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377||-59.122290230149|-59.180875990516|-60.306530234688|-61.942810956498|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.499362655172|55.499362655172|55.435403289275|54.899335903014|52.758707940672|51.717229884418|51.717229884418|51.717229884418|51.717229884418|51.061366656922|50.263183809544|49.834762486441|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788||-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-58.368841271364||-58.368841271364|-61.200935686919|-64.081595038146|-64.285659788681|-65.554622860565|58.493873027597|58.493873027597|58.493873027597|58.092081709741|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136||57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136
01292|1056451|/equities/newmark-group|R2000GROWTH|-6.9034195230363|-7.0126881915065|-7.0335423767271|-7.1708806421693|-7.2337559755572|-7.2400065854665|-7.2738962919045|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219||-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.5133810736501|-7.6354232074777|-7.7893494531892|-7.7893494531892|-7.8728884243725|-7.9429795300223|-7.9429795300223|-8.1451908555121|-8.1451908555121|-8.3907676500844|-8.5584945458999|-8.5584945458999|-8.5584945458999|-8.7512271449549|-8.7512271449549|-8.7512271449549|-8.9730299364178|-9.0200333739484|-9.0537758493086|-9.0537758493086|-9.2093079442101|-9.2093079442101|-9.2093079442101||8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.076912429039|8.076912429039|8.076912429039|8.076912429039||7.9851805127377|7.9271448361338|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837||-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7934653341302||-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481||-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-9.2919525279026|-9.4741733061213|-9.4741733061213|-9.822414794116|8.280650281742|8.2240555549493|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.5029282411793|-9.6507539573487|-9.7908373213671|-10.105374638335|-10.527638188221|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.084204489764||-11.236148071359|-11.236148071359|-11.494869338219|-11.585533100968|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.699559132786|10.570847973451|10.570847973451|10.570847973451|10.570847973451|10.302331325329|10.300316112174|10.300316112174|10.137574267535|9.9495267074954|9.8753073658823|9.8292301988469|9.4820610523076|9.2067345513074|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.464712265118|-10.464712265118|-10.464712265118|-10.957179735087|-11.304366904257|-11.677074306275|-11.837860338186|-11.943733895592|-11.953037752897|-12.109548300402|-12.109548300402|-12.109548300402||-12.109548300402|-12.109548300402|-12.109548300402|-12.218387146677|-12.535152298307|-12.770724515225|-12.853860674198|-12.925678899879|-13.058089540193|-13.058089540193|-13.058089540193|-13.058089540193|-13.159544147595|-13.422271054701|-13.669190134953|-13.699972215243
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-32.556631492496|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613||29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.351502017312|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-34.090627092095|-34.631826645024|-34.631826645024|-34.631826645024|-35.228462384683|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-37.539894634777|33.124426174518|33.124426174518||33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|32.956583977139|30.71231545386|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-36.144319765241|-36.144319765241||-36.144319765241|-36.144319765241|-36.144319765241|-36.727578313783|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301||-37.010517574301|-37.288787177746|-37.288787177746|-37.538930790893||-37.948253942057|-38.202506304366|-38.775344721223|-38.775344721223|-38.775344721223|33.847106637067|33.847106637067|33.847106637067|33.847106637067|32.330380250283|32.330380250283|31.710421245702|31.564041839063|31.564041839063|31.564041839063|31.41826793934|31.41826793934|31.060276778667|31.060276778667|31.060276778667|31.060276778667||31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|30.188699280917|30.14721990923|29.687132160971|28.431153865888|28.431153865888|27.495725945449|27.372032088598|27.372032088598|27.372032088598|27.372032088598|26.946730212616|26.946730212616|26.52955678243|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-30.024824478558|25.966129872791|25.966129872791|25.966129872791|25.382722181566|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-29.249546104459|-29.249546104459|-29.779218309221|-30.513231792933|-30.513231792933|-30.995289497029|-30.995289497029|-31.673409546362|-31.871844703341|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-32.763916204114||-32.763916204114|-32.763916204114|-34.007406868029|-35.071007478555|-35.955007699154|-36.158469424488|-36.158469424488|-36.158469424488|-36.158469424488|-36.360521459846|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|30.712153650595|30.537545032101|30.537545032101|30.537545032101|30.537545032101|29.093384657521|27.793980715693|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004||-32.63292080878|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.367471954001||-33.367471954001|-33.413857535933|-33.70760105227|-33.70760105227|-34.341779370822|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471||-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-36.325970919716|-36.860195883764|-36.895273009931|-36.895273009931
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.493905136743|67.376005249729|66.945008257484|66.823526192417|66.823526192417|66.715031730588|66.598366961939|66.579856062446|66.521398000802|66.521398000802|66.521398000802|66.357106346649|66.204514520603|66.204514520603|66.176675815535|66.11686708657|65.969295101343|65.885330179199|65.702029310845|65.605594514899|65.388434382602||65.30659079146|65.178441096143|64.931598505263|64.662886549901|64.194872672769|63.92986086498|63.692625879031|63.244024990644|62.69280703713|62.335340321611|61.774270177495|61.439189408235|60.842986078188|60.217209466216|59.454674014247|58.538523630739|57.705030817059|56.8639250798|55.699915890668|54.657403951193|46.537411165795|40.094501337035|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.460088806183|29.197524897291|29.014697251534|28.573412759444|28.573412759444|28.573412759444|28.230001093602|28.230001093602|26.682540603981||26.452354851151|26.058223025428|25.336916148216|25.336916148216|25.336916148216|25.336916148216|24.066017984848|23.201686090342|22.420763221175||-27.289550627309|-27.289550627309|-27.289550627309|-27.289550627309|-27.335610430591|-27.730400766656|-29.062112399522|-29.904846690963|-29.924517790293|-29.924517790293|-29.924517790293|-29.924517790293|-29.936980211972|-30.66662904197||-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-31.170143248572|-32.039048541402|-32.096114543649|-34.908482343591
01295|16296|/equities/heska-corp|R2000GROWTH|114.28408134786|113.93675749398|113.73251027638|113.44973235191|113.08581347003|112.61373895555|111.99226584864|111.59585206191|111.14706015234|110.76561837334|110.12291193161||109.58045546384|108.59939455292|107.91210549961|107.52900731442|87.832781869813|85.125871321277|83.854300230428|81.730332182165|81.521482253865|78.832205640823|78.763003944854|78.694390643649|78.694390643649|78.562099630096|78.420942711012|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359||78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|75.516090062222|75.516090062222|74.450479781875|74.450479781875|73.878225925376|73.878225925376|73.878225925376|71.983583056055|70.185648586047|69.752365379082|66.794274096739|63.496415832585||61.844910651386|60.179580348436|60.179580348436|60.135643899114|-69.351256197285|-69.351256197285|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.741178318035|-70.589226612528|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-72.771409751188|-73.656988911496||-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-75.667764668847|-75.765432151584|-77.361593229272|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.463130542058|-83.886811967711|-85.759487643769|-85.759487643769|-85.759487643769|-85.759487643769|-86.377606987133|-86.377606987133|-86.741246475573|-86.741246475573|-88.645302742346|-88.645302742346|-88.714571786054|-88.714571786054|-90.489800373855|-93.659220501386|-96.450797607063|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763||83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|82.187066894921|82.016871918466|82.016871918466|82.016871918466|82.016871918466|82.016871918466|80.80874579618|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.768621017512|-98.370689765144|-99.586318112666|86.709274008686|86.709274008686|86.709274008686|86.709274008686|85.243640161018|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-101.00862691276|-101.00862691276|-104.0318107326|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841||-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-111.55296692986|-113.30493784104|-117.51493379975|-124.81048162673
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.405416760405|-18.632130183069|-19.023704308811
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888|-61.206911642888||-61.206911642888|-61.206911642888|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-61.905783088124|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-62.792607219861|-63.684205500488|-63.684205500488|-65.172173253038|-67.094182905597|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778||60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.536315110636|57.411464217981|56.497738630331|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-64.649297097741|56.152398435751||56.152398435751|56.152398435751|55.471833485673|54.220092210847|52.932602787104|-58.433182011914|-58.433182011914|-58.433182011914|-58.433182011914||-58.433182011914|-58.708426646471|-58.84880614731|-59.47422828115||-59.625254518864|-59.658059101499|-60.150343344385|-60.337049932143|-61.976165633357|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.131959233131|-63.27512101171|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883||55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|54.577850987357|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-59.041377332565|-61.615140997432|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806||-63.662326286302|-63.817308900606|-64.391451197478|-65.708002652959|-67.061116101826|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.522018326952|58.360183915035|58.360183915035|57.235759108746|57.210891239603|56.300413017759|54.801553902161|54.801553902161|54.801553902161|54.268213842548|54.268213842548|53.759128780538|53.724789113388|53.724789113388|52.9225432813|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.066208064053|50.536899128991|49.325442357679|47.312156089831|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.115113754684|45.115113754684|45.115113754684||45.115113754684|45.115113754684|45.115113754684|45.115113754684|45.115113754684|-52.143072272114|-52.143072272114|-52.143072272114|-52.143072272114||-52.143072272114|-52.446609868795|-52.694021919371|-52.694021919371|-52.975580139294|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364||-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-54.457966012665|-54.812163850674|-56.607402294885|-60.018781734849|-60.133646516165|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369
01298|103921|/equities/trinseo-sa|R2000GROWTH|-21.626818877922|-21.680630929455|-22.395701151407|-22.845779451305|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012||-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.027382137012|-23.219313358413|-23.399793650427|-23.798880667498|-23.798880667498|-24.902644575757|-25.944604066922|-26.264004128855|-27.063477827092|-27.461268377487|-27.461268377487|-27.461268377487|-27.461268377487|-27.462797747921|-28.070121142687|-28.070121142687|-28.330134124029|-28.654315756944|-29.22262340032||-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-29.958403901791|-31.647670671383|26.515426165495|26.515426165495|26.515426165495|26.515426165495|26.106585933802|25.226206198928|24.397451391481|23.756612343549|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073|23.679530432073||23.679530432073|23.590311370787|23.149235445589|23.033932305081|23.033932305081|22.7160360556|21.412262411156|-25.427129907646|-25.427129907646||-25.427129907646|-25.624587769021|-25.768679970308|-25.768679970308||-25.768679970308|-25.768679970308|-25.768679970308|-25.768679970308|-26.271310984872|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976||22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|22.746584659976|20.648115959612|20.082257001934|20.082257001934|20.082257001934|19.037506970363|16.933897557741|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-20.867588552063|-21.043431635505|-21.396591155403|-21.482323823895|-21.78119308256|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.959252331736|-21.959252331736|-21.959252331736|-22.391580659022|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-23.10602256248|-23.501209062444|-24.389076438333|-25.411473290551|-27.186637790587|-27.947819405554|-27.947819405554|-27.947819405554|-27.947819405554|-28.923133512071|-29.114036820256|-29.316847279874|-29.316847279874|-29.316847279874|-29.316847279874|-29.461497999129|-29.942174982056||-29.942174982056|-29.942174982056|-31.135927384678|-31.962697657814|-32.741274366633|-34.138830055774|-34.138830055774|-34.138830055774|-34.176209843675|-34.176209843675|-35.766899440597|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-39.397983814802|-39.397983814802|-39.577759294075|-40.081399419089|-40.815164012136|-41.382126298682|-41.678249638779|-41.678249638779|-41.678249638779|-44.003056307085|38.635214731155|38.448018521134|38.234094135634|38.234094135634|37.769605734472|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139||-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-43.157284372229||-43.157284372229|-44.287030768813|-46.386679093508|-46.857419985828|-48.05435606539|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817||-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-50.186978484892|-50.186978484892|-51.384699028624|-53.009107820979
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|12.247629590259|12.247629590259|12.247629590259|12.247629590259|12.165143431807|12.087381828256|11.728479955403|11.53415511552|11.53415511552|11.53415511552|11.53415511552||11.53415511552|11.53415511552|11.53415511552|11.169061432321|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.020315916299|-13.020315916299|-13.020315916299|-13.020315916299|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.081081638563||-13.722201676091|11.36654109165|11.36654109165|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|10.127869583365|9.9687436170015|9.9464435188164|9.9464435188164|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.2706945109432||9.1367155210551|9.1367155210551|8.5107951314777|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062||-9.9598514781062|-9.9598514781062|-9.9598514781062|-10.225112251183||-10.563230783565|-10.637945262175|-10.777339059606|-10.777339059606|-10.956765632381|-11.253073352961|-11.551192966201|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-12.078832613327||-12.078832613327|-12.078832613327|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.777028902921|-12.777028902921|-12.777028902921|-12.777028902921|-13.42669917097|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.00255775172|10.00255775172|10.00255775172|10.00255775172|-12.480311225547|-12.480311225547|-12.480311225547|-13.087012210039|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357||-13.334160655357|-13.334160655357|-13.356033941377|-13.356033941377|-13.425037432896|-14.017264049569|-14.164732665723|-14.164732665723|-14.164732665723|-14.164732665723|-14.924141904718|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|11.991420371908|11.991420371908|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814||11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.453004597162|10.505283248132|-13.566902959699|-13.566902959699||-13.566902959699|-13.619892160489|-14.001546851345|-14.15553574159|-14.25102821538|-14.67017047879|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158||-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-15.295678011194|-15.295678011194|-15.295678011194|-15.69297516745
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-97.443183949579|-97.69686852891|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288||-98.360275633288|-98.360275633288|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-102.77757252552|-102.77757252552|-103.43119582249|-103.43119582249|-104.80129231437|-104.80129231437|-104.88583995733||-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-105.89843296379|-113.9288135565|107.71201893863|107.71201893863|106.63057832781|106.29401660719|106.29401660719|106.29401660719|106.29401660719||104.89941613717|104.22881590043|103.53895744918|103.36717885996|102.25797159434|-109.26527903341|-109.26527903341|-109.26527903341|-109.26527903341||-109.26527903341|-109.82420224904|-110.31078158218|103.1941135545||103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|102.00702844994|102.00702844994|102.00702844994|102.00702844994||101.59670031222|101.16189027001|100.58286649417|100.58286649417|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.420140360457|95.587773533511|95.019170994943|93.07547023052|92.953602727303|92.953602727303|92.953602727303|91.400116955847|90.207008765168|90.207008765168|90.207008765168|90.207008765168|87.85389711904|87.00533619703|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.295820988572|-95.868137347871|-95.886945754548|-95.886945754548|-95.886945754548|-95.886945754548|-97.710216979473|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.991021724595||90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|88.759724671056|88.759724671056|88.759724671056|88.759724671056|88.759724671056|86.731361661145|86.64114568088|86.64114568088|86.64114568088|86.64114568088|86.309048094723|86.298388602969|85.519149742299|85.519149742299|82.269057337635|80.375620383017|78.128742343841|77.92582547075|77.3036981888|76.26244082135|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-84.805091953444|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744|-85.31133809744||-85.31133809744|-86.79870526723|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|79.638418023903|77.224909695341|76.924828315902|76.924828315902|76.681004908262|76.681004908262||76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|76.475193272214|75.640214560408|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161|75.295778085161
01301|942665|/equities/histogenics-corp|R2000GROWTH|-0.95150188990841|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863|-0.95655455608863||-0.96678840804651|-0.97938856469873|-1.0248582129929|-1.0444613859798|-1.0444613859798|-1.0635126283594|-1.073997350846|-1.0764970341371|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.0963918749639|-1.1179687683393|-1.1409152718175|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.160522674945|-1.1882696178522|-1.2037440468831|-1.2374544629303||-1.2664605455098|-1.2766228005287|-1.2968031350106|-1.3153367576036|-1.3353742026658|-1.3543046738672|-1.3992274564689|-1.438586007907|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953||-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.4604785033953||-1.4604785033953|-1.4604785033953|-1.4604785033953|-1.5044206125749||-1.5899117040648|-1.5926796714481|-1.6390886019795|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6875589395459|-1.6934061228119|-1.6934061228119|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7523587066371|-1.7897485117602|-1.8325872399727||-1.8689858823263|-1.8705398605095|-1.9067109145309|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9555793158344|-1.9619497706041|-1.9619497706041|-1.9960552707365|-2.0145058449828|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0214954673775|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0385923812765|-2.0500647276|-2.0500647276|-2.1281273993469|-2.2209749257804|-2.2408640886205|-2.2408640886205|-2.2408640886205|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.2446399285003|-2.363072125294|-2.5095244625964|-2.5640161147557|-2.612684606495|-2.7640939542347|-2.7979555817659|-2.7979555817659|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.8426738693073|-2.900872258372||2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2489114448659|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2149952710723|2.2112169598049|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1976637179677|2.1746263829673|1.9913288153499|1.9913288153499|1.8762509880371||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359||-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.5655456858359|-2.6794951776092|-2.7276175305953|-2.7276175305953|-2.9340749234745
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|143.9847325901|143.43320797945||143.43320797945|143.43320797945|142.48188982037|141.8115468558|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.77081030889|-149.77081030889|-149.77081030889|-150.24459839689|-150.24459839689|-150.24459839689|-150.24459839689|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152||-151.2360679152|-151.2360679152|-151.97341065963|-153.37409909283|-153.37409909283|-153.37409909283|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-158.75375180803|-160.15092412319|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.33807137735||144.64563489763|143.63549005553|142.71992622001|140.95102496261|140.48281049854|138.11256949247|-152.70101845337|-152.70101845337|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.11031742166|138.11031742166|138.11031742166|138.11031742166|138.11031742166|137.24923981638|134.9934307625|133.28974030306|133.18916270789|130.83976605265|129.92327624515|129.92327624515|129.92327624515|129.92327624515|127.47690073724|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-139.89297561291|-140.21163685723|-140.4086496438|-140.4086496438|-142.35904885281|-145.16950269263|-145.76056465088|-146.40310414558|-146.40310414558|-146.5755900622|-148.29834527446|-148.75431732928|-148.75431732928|-148.75431732928|-148.75431732928|-149.7281280601|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709||-156.17783337109|-156.63814863091|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|145.66399209236|139.75396450068|137.07552197803|135.24502238552|133.31668916588|131.64526840352|131.64526840352|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|130.19680424177||129.54422103523|128.1171954645|127.7418706816|127.7418706816|127.02986122961|125.23984163994|122.28805234396|-135.45300687847|-135.45300687847||-135.45300687847|-135.45300687847|-135.45300687847|-135.45300687847|-135.90800082902|-135.90800082902|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961||-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.52225334896|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.81328093813|-140.81328093813
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|18.154394893963|17.942927761234|17.942927761234|17.776586765887|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864720903452||-20.217745978099|-20.494162142786|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-21.028563767262|-21.521181192208|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.394149344558|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785||18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.230735202151|18.107204750199|17.951339751503|17.557043956409|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|16.838066433639|16.323312204461|16.323312204461|16.323312204461||16.323312204461|15.437619440402|15.399112205086|15.399112205086|15.399112205086|15.399112205086|15.078458552424|14.778287204177|14.27309765647||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.445393912587|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.599708251772|-16.599708251772||-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-17.36300927248|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.873470388697|-17.873470388697|-18.045241904904|-18.045241904904|-18.30785790469|-18.30785790469|-18.30785790469|-18.30785790469|-18.33928707999|-18.645875177582|16.080398474266|16.080398474266|16.080398474266|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.324845335474|14.949273027303|14.787133456955|14.787133456955||14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.499037691498|14.018097926669|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-17.146002448766|-17.482224478951|-17.880249622388|-17.910832699718|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853||-17.999710952853|-18.124173812971|-18.452392768977|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|||15.087563328137|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027||-19.032982536027|-19.032982536027|-19.032982536027|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.945088546817|-20.74362666291|-20.74362666291|-21.737362619705
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.160965552153|10.097739712201|9.8469328524914|9.7568697004678|9.4837446244958||-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.6516899774|-10.681878110824|-10.735158528146|-10.735158528146|-10.756009142991|-10.831676793757|-10.951584949165|-11.139489659384|-11.139489659384|-11.139489659384|-11.139489659384|-11.310544235524|-11.51616068131|-11.644067449109|-11.721185916813|10.700647665209|10.700647665209|10.700647665209||10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.531553137244|10.441447589067|10.433275219762|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225||-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.660248308138|-11.704114521826|-11.789004452298|-11.789004452298||-11.789004452298|-11.789004452298|-11.789004452298|-12.064449980601||-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.815173516003|-12.889939753236|-12.889939753236|-12.889939753236|-13.024100109407|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856||11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.436451889312|11.436451889312|11.413834970567|11.210927929452|10.932521177872|10.932521177872|10.792886912509|10.792886912509|10.685985392645|10.384705775662|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.810692123258|-12.045768847823|-12.360576698912|-12.592862736001|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.948471405162||-13.174421634043|-13.174421634043|-13.174421634043|-13.174421634043|-13.275590567417|-13.523989470609|-13.925734241077|-13.925734241077|-14.212705143369|-14.53578308785|-14.958092516926|-15.380658328828|-16.396842201879|-17.532602584285|14.343071867473|14.343071867473|14.343071867473|14.343071867473|14.263607079903|14.263607079903|13.655119585902|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.781940467402|12.675489592601|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.366720394827|12.111355998491|11.686228993176|10.969143499532||10.412837149477|10.284307932165|10.204786856204|10.101152295569|10.074057811609|-12.407685601117|-12.407685601117|-12.407685601117|-12.407685601117||-12.407685601117|-12.407685601117|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|10.357620288288|9.9748557953425|9.8181233834765|9.6607145149997|9.6059249984944|9.6059249984944|9.6059249984944||9.5771387537016|9.2104321541272|8.8907578854519|8.7777870925221|8.6255965003209|8.1339958783473|7.8399957679472|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.8693981232737|-9.897108641211|-10.460676236223|-10.683093958691|-10.683093958691
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|14.083386529614|13.948207339898|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.059073600414||13.049526330766|12.881696247322|12.673551002325|12.520334843332|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-15.278623545039|-15.445123016246|-15.445123016246|-15.445123016246|-15.607358892105|-15.704842893439|-15.754826060222|-16.374105701827|-16.374105701827|-16.83956142044|-17.590068293676|-18.046742917283|-18.610269653779|-18.764390269725|-18.764390269725|-18.764390269725|-18.764390269725|-19.377100935477|-21.840667396671|-21.935740742293|19.521050376452|19.521050376452|19.521050376452||19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.344621961222|19.344621961222|19.344621961222|18.711802395302|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.541829786112|-21.541829786112|-21.541829786112||-21.541829786112|-21.541829786112|-21.593987452898|-21.593987452898|19.108674314004|19.108674314004|19.108674314004|19.108674314004|19.108674314004|18.903733097455|18.903733097455|18.553287226779|18.131268307809|18.131268307809|18.131268307809|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228||17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|16.897319067737|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-20.113492293658|-21.696658341424|-25.75692371912|-25.75692371912|-25.927693097538|-27.079483322564|-27.079483322564|-27.079483322564|-27.079483322564|-27.767203441664|-27.86355910412|-28.175621510783|-28.26624563142|-28.529588542635|-28.529588542635|-28.529588542635|-28.763122315098|-28.763122315098|-28.763122315098|-28.763122315098|-29.194858386439|-29.811359328607|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288||-31.266162734495|-32.235735634153|-33.01665118357|-33.711278630854|-33.868643338549|-34.385134996628|-34.385134996628|-34.385134996628|-34.385134996628|-35.314038503672|-36.686709656214|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-37.503259978832|-37.733065536884|32.873815400438|32.015351462183|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.324498635335|31.010799997878|31.010799997878|29.593109998252|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-35.00236768558|-35.00236768558|-35.697420012447|-36.523911886185|-36.700178178118|-37.702042177117|-37.702042177117|-37.702042177117|-37.965878993048|-38.290144105502|-39.124199553572|-39.124199553572||-39.124199553572|-39.124199553572|-39.124199553572|-39.124199553572|-39.903465099736|-39.903465099736|-39.903465099736|-40.692738236767|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259||-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-15.148572540576|-15.221557882422|-15.899491651077|-15.899491651077|-15.899491651077|-15.899491651077|-15.91137992808|-16.441027291051|-16.72334123478|-17.379217764302|-17.379217764302|-17.39301421528|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-18.344516602281|-18.359105263855|-18.359105263855||-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.410950407613|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-19.224787005072|-19.451430170939|-19.606589998587|-19.899816605435|-19.899816605435|-19.899816605435||-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.999795804406|-20.354773611917|-20.826414950571||-20.862633793312|-21.114084953091|-21.114084953091|-21.383983870371||-22.299426789664|-22.68769608116|-23.315218190085|-23.733019541515|-24.303911525687|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.21755916026|20.21755916026|20.121913286235|20.121913286235|20.121913286235|20.121913286235||19.802681653793|19.092329045948|19.092329045948|19.092329045948|18.660078406738|18.660078406738|18.660078406738|18.364233564947|18.364233564947|16.755814843281|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.429877502365|-19.831791752624|-20.510702047136|-21.699909433644|-21.699909433644|-22.235938336281|-22.235938336281|-23.916042303408|-24.1072698957|-25.464188934065|-26.071876182266|-27.177640321198|-27.383688633283|-27.383688633283|-27.383688633283|-27.383688633283|-27.710764241042|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.342081797754|23.031757633592|22.375182887574|22.375182887574||22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.177571239614|22.177571239614|21.332073678069|20.419538155373|20.419538155373|20.186708811452|18.661621706938|18.367001407498|18.367001407498|17.03555787389|17.03555787389|16.031730687005|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806||-19.143371213381|-19.143371213381|-19.346800977328|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976||-19.957435171976|-19.957435171976|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.107903993139|16.107903993139|15.393827690028|14.890097473886|14.575799210604|14.575799210604||14.242832112904|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-19.05188155808|-19.657346043741|-19.872328954444|-20.254250905571
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.214399978135|27.214399978135|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|25.750438157737|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.455028291483|24.210045010982|24.210045010982|24.210045010982|23.669437958794||23.669437958794|23.255487523694|22.359153308492|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581||-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-27.609210213024|23.455305686928|23.455305686928|23.455305686928|23.455305686928|23.455305686928|22.470339792014|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935||-28.772143353119|-29.009048131985|-30.682275617435|-31.35780561005|-32.007006831025|-32.229767506267|-32.229767506267|-32.229767506267|-32.229767506267|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-33.047025014886|-33.047025014886|-34.367527010186|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.540791254777|27.540791254777|26.487268586443|25.393075567138|24.651423764179|24.651423764179|24.651423764179|24.63547052272|24.014967535688|24.01329824522|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.349020608086|23.272310292079|22.486187875289||-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316||-27.169127492316|-27.169127492316|-27.93903004263|-28.249604856209|-28.249604856209|-29.236506103626|-30.80945070491|-31.282933650018|-31.282933650018|-31.752237148866|-31.752237148866|-31.752237148866|-31.752237148866|-31.863401585134||-31.863401585134|-31.863401585134|-31.93211352087|-32.149570430395|-33.31563299351|-33.339791640401|-33.339791640401|-33.339791640401|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.609703157625|-34.691336311987
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|41.276195808543|41.249104283797|-43.20928291367|-43.20928291367|-43.20928291367|-43.41420347477|-43.676339067629|-43.766486818714|-43.814069397877|-43.814069397877|-43.814069397877||-44.153965243179|-44.396905749461|-45.042119177868|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|41.666617505727|41.32365817161|41.32365817161|41.32365817161|41.32365817161|41.236286789528|40.444762607803|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879||-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-44.120990282848|-44.742212620658|-45.089679231558|-45.143532954227|-45.530710020077|-46.720012442284|-47.641401255587|-47.663398322328|-47.663398322328|-47.680997805312|-47.833332225697|-48.028202239029|-48.233268503178|-48.233268503178|-48.233268503178|-48.233268503178|-48.83696530023|-49.475792277287|-49.6947705618||-49.792799140728|-50.086356188678|-50.086356188678|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298||-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298||-50.257280970501|-50.431423453145|-50.453249061166|-50.462365826214|-50.462365826214|-50.462365826214|-50.584852333692|-50.999833340808|-52.176276554497|-52.176276554497|-52.714195849534|-53.249661580319|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.867535084074|-54.27781536136|-54.476460690343||-54.726743788876|-54.726743788876|-54.726743788876|-54.726743788876|-54.789776713953|-54.789776713953|-55.189340069675|-55.4630214404|-56.065857113614|-56.288465792768|-56.288465792768|-56.770517038894|-56.954587553254|-56.954587553254|-57.146764541457|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.496723014127|-57.828857666929|-57.842015220809|-57.854549569209|-57.870889630935|-58.122391931096|-58.122391931096|-58.251549023035|-58.61616332624|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.186637687587|57.186637687587|57.186637687587||57.186637687587|57.09182124657|57.068687815607|56.999680296184|56.999680296184|56.999680296184|56.999680296184|56.906312270961|56.798678181791|56.737421007315|56.629912238828|56.575457314111|56.393805878958|56.393805878958|56.059229737742|55.692476358925|55.439420160226|54.977131985484|54.530982493094|53.956090395904|53.796767598232|43.630307495418|41.835126148135|40.331110038658|39.656534873004|39.648374039327|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.450538127451|38.281707835229|36.953008095459|-42.33898482211|-42.33898482211|-42.33898482211|-42.499982991567|-43.481093687869|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757|-43.489968417757||-43.489968417757|-43.489968417757|-45.592518195701|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583||-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-45.684592767583|-48.001770597946|-50.476967288666|-50.812243133922|-50.812243133922|-51.299454430893|-52.278716330346|-52.423462751097|-52.423462751097|-52.423462751097||-52.423462751097|-52.423462751097|-52.423462751097|-52.423462751097|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-53.421331715717|-55.138981421936|-57.418033582357|-57.526219528588|-57.526219528588
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-71.385885349695|-71.511588433869|-71.511588433869|-71.58315123837|-72.144056948476|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683||-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-74.201421746993|-76.13602490931|-76.822098126005|-76.822098126005|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|71.675727594205|71.675727594205|71.675727594205|71.675727594205||71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|70.951365299036|69.513216675442|68.323928291181|67.609369311708|66.947631873441|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794||66.484815203142|65.440165187465|64.408473387412|63.470247682655|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-71.054968866385|-71.643822514358|-71.643822514358|-71.643822514358|-71.947180827404|-71.947180827404|-71.947180827404|-71.947180827404|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367||66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|65.578302082715|62.273891501586|62.273891501586|60.709045468613|60.508838184062|60.508838184062|60.508838184062|60.508838184062|60.508838184062|59.903712280794|58.708755595706|58.708755595706|58.708755595706|58.708755595706|56.749441441518|56.749441441518|56.749441441518|56.749441441518|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|53.651464198447|52.809959118473|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.912017180272|-58.912017180272|-59.750574458251|-60.330873365733|-60.330873365733|-60.330873365733|-60.330873365733|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618||-61.555088106353|-61.555088106353|-61.973074453361|-63.175916161015|-63.432352558192|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|57.923416418408|56.618795918728|56.394770250614|55.414744917877|55.102527179257|55.102527179257|54.465667192849|54.465667192849|54.465667192849|54.44683337167|54.44683337167|54.44683337167|53.078292581275|52.11991386594|51.84523251471|51.84523251471|51.84523251471|50.539701386922|50.317445459889|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547||50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|49.914057403018|49.675280858382|49.675280858382|49.675280858382||49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.563089054276|49.043990313399|48.459987414532|47.844985499044|47.211093600215|46.441770217619|46.362863408442||46.362863408442|45.796515211922|44.492240624805|43.799497092678|43.799497092678|43.26700778518|43.26700778518|43.26700778518|42.970009226643|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164
01310|15680|/equities/codexis|R2000GROWTH|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047||-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.6736344045669|-4.6736344045669|-4.767311460074|-4.767311460074|-4.767311460074|-4.767311460074|-4.9881237549873|-5.0434711821975|-5.0805233460998|-5.158732565138|-5.158732565138|-5.2463695825176|-5.4609663024033|-5.5644067144487|-5.6571185959814|-5.8086641196521|-5.8086641196521|-5.8086641196521|-5.8765712186266|-5.8898015998656|-5.9108906612192|-6.1482117027479|-6.3994019661168|-6.4887798532093|-6.4979045143948||-6.4979045143948|-6.4979045143948|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.4419874292898|5.1909976602811|5.1909976602811|5.1909976602811||5.0472197401544|4.8484941177921|4.7936601565233|4.7065668024345|4.5586854261075|4.2079840547415|-5.2725591893705|-5.2725591893705|-5.2725591893705||-5.2725591893705|-5.2725591893705|-5.2725591893705|-5.3050658963027||-5.500629056593|-5.6257933390364|-5.9401092277881|-6.0193771241899|-6.2426410382319|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.4935134960473|-6.4970554362028||-6.4970554362028|-6.4970554362028|-6.5472836240893|-6.5536486555874|-7.0313419177464|5.5328964985203|5.5328964985203|5.4906130647452|5.4906130647452|5.0992922358813|5.0391502877579|5.0391502877579|5.0391502877579|5.0391502877579|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1205204491401|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.3843774259644|-6.4415749643199|-6.4928609898744|-6.8320678131512|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.3517225653705|-7.3517225653705|-7.3875587171459|-7.3875587171459|-7.4506208572281|-7.560689863617|-7.7952109542763|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565||-8.2984178881815|-8.2984178881815|-8.6544642030057|-8.6672937140263|-8.8881041192784|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.4693102638664|-10.017011249589|-10.018300466242|-10.018300466242|-10.353461508952|-10.474214510242|-10.474214510242|-10.474214510242|-10.474214510242|-10.682460762969|-11.317178728306|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.16616123113|9.8896234078868|9.0407466949456||9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|8.6558293834255|-10.502947295962|-10.502947295962|-10.502947295962||-10.502947295962|-10.502947295962|-10.910212915691|-10.910212915691|-11.064125239355|-11.636250111243|-12.27317611363|-12.27317611363|-12.27317611363|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517||-12.469400349517|-12.469400349517|-12.469400349517|-12.868500858831|-13.250556422922|-13.356174258891|-13.444082291594|-13.521758114487|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.801627509036|-14.024030703348|-14.748922791793
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|71.269707419967||70.83105354966|70.83105354966|70.83105354966|70.83105354966|70.649783671579|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-76.013232078229|-77.727758661546|-78.454734660561|-78.773872641916|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665||-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-80.21276232939|73.210517569475|73.210517569475|73.210517569475|73.210517569475|72.588911343607|-77.531860922759|-77.531860922759|-77.531860922759|-77.531860922759|-77.857431198571|-77.857431198571|-78.618806814059|73.352877515831|73.352877515831|73.352877515831|73.352877515831|73.352877515831||73.224584043333|72.652311789006|71.542012624177|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.438388520767|69.438388520767|69.438388520767|69.438388520767||68.687097000071|68.14844239971|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-75.181235624196|-75.181235624196|-75.181235624196|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-76.742099286695|-76.742099286695|-77.041776764812|-77.101419780455|-78.566855905014|-79.426684382421|-79.426684382421|-79.426684382421|-79.426684382421|-80.893818964408|-81.617575660731|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015||-83.934689873812|-83.934689873812|-85.301322692365|-85.680912593703|-86.33212895272|-88.182272531338|-88.182272531338|-88.182272531338|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|82.699371019942|81.435455071021|81.435455071021|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|80.707970353023|80.435804071312|79.826444509167|77.83716273588|77.751598155303|77.751598155303|77.751598155303|76.516216900396|75.068017591423|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757||74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|72.149811694374|-80.378663868584|-80.378663868584|-80.378663868584||-80.556015697759|-81.083350198845|-83.605389296324|-84.364877368908|-85.109584439575|-87.545093126627|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495||81.443156595495|80.437671841809|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|126.59236425702|125.22341383104|123.1604478426|120.82605081876|120.25260708251|120.25260708251|120.25260708251|120.25260708251|120.25260708251|118.96234737412|113.01321169923||113.01321169923|113.01321169923|111.72143583376|111.52742883981|110.07853107784|109.67800178467|109.67800178467|107.34500164388|106.86500469179|104.53957343361|104.53957343361|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|102.89077034878|102.68360269644|102.68360269644|102.68360269644|102.68360269644|102.68360269644|98.140117971211|98.140117971211|98.140117971211|98.140117971211||98.140117971211|96.562356251378|96.158730049817|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.090559206859|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502||87.187983642502|87.187983642502|86.069983096568|-99.746319613219|-99.746319613219|-99.746319613219|-103.42862128833|-103.42862128833|-103.42862128833||-103.42862128833|-103.42862128833|-103.42862128833|-106.53290769369||-106.94151294207|-106.94151294207|-106.94151294207|-106.94151294207|-108.29501075187|-110.02334509336|-112.05788369138|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-116.74597932759|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128||-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-122.07854757769|-127.22838582444|-129.1309817571|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-135.74669662054|-136.9741043044|-138.57206401523|-138.57206401523|-138.57206401523|-139.88951470782|-140.49835011616|-141.99483571731|-144.02396144561|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-148.92647882588|-151.53942051075|-157.017688117|-171.49409923021|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|135.06502870525|135.06502870525|135.06502870525|135.06502870525||135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|131.5126965201|129.07078177798|127.42740951562|127.42740951562|127.42740951562|125.489071486|122.57507729266|121.34731064608|119.64949799435|115.95167542449|113.07940027869|113.07940027869|113.07940027869|113.07940027869|113.07940027869|-131.29990014879|-131.29990014879|-131.29990014879||-131.29990014879|-133.34016428886|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-135.40143197676|-137.38362943189||-137.38362943189|-137.38362943189|-143.57708890191|-144.12510296759|-152.82788421774|123.273877397|123.273877397|123.273877397|123.00849624786|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041||-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|132.36998935375|132.32018676525|132.32018676525|132.32018676525|132.32018676525|132.32018676525|131.5157828411|130.54191173553|130.54191173553|130.34080551994|127.55446798911||127.55446798911|127.55446798911|127.55446798911|127.55446798911|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-142.54453011508|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-145.71589747194||-147.93822151559|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|131.55455606337|131.55455606337|131.55455606337|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283||-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-145.7896192457|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617|-148.6145374779|-148.6145374779|-150.65784480978|-150.65784480978|-150.65784480978|-150.65784480978|-151.79537908688|-153.67309294972|-153.67309294972|-157.02342681126|-164.09465280326|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557||142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.67559353294|142.67559353294|142.67559353294|141.35753458277|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|138.7416569902|138.7416569902|136.11904199405|135.40870982059|134.88278803172|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|131.04451989656|129.69005322757|129.69005322757|124.28667413198|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-146.5318015183|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595||130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|129.21929612234|128.88532495582|127.34647210531|123.60275176822|119.4041717672|119.4041717672|119.4041717672|117.9986050647|117.9986050647|117.9986050647|117.9986050647|116.39788532715|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-128.36081013166||-129.83534203064|-134.12276967909|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-141.17050169766|-146.88273322649||-151.57416754372|-159.07795959719|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|133.03933702142|127.85767942702|124.60674109919|124.60674109919|124.60674109919|123.0138250508||118.42822924345|114.72586028542|110.37373444732|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.76595661995|20.76595661995|20.76595661995|20.76595661995||20.76595661995|20.76595661995|20.76595661995|20.76595661995|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-23.503610269044|21.258179954704|21.258179954704|21.258179954704|21.258179954704|21.258179954704|20.987977032326|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152||20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.496885197368|19.233762203551|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128||17.494176222128|17.407195130878|17.407195130878|17.407195130878|17.367438360379|17.174376324731|16.78902904625|15.826976268769|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|15.018681871291|15.018681871291|15.018681871291|15.018681871291|15.018681871291|14.815202036827|14.792508645553|14.267698548126|14.133553899976|13.82222680012|13.82222680012|13.295252205703|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.587309349656|12.115899603764|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.608247307391|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986||12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.744131795197|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.475523424877|-14.662804180531|-14.770337270529|-15.562239406573|-15.562239406573|-15.562239406573|-15.729154743604||-15.995171456263|-16.122413216614|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.6719154781|-17.019350522745||-17.019833823033|-17.531760184839|15.388373217684|15.388373217684|15.388373217684|15.388373217684|15.388373217684|14.90930338447|14.696547126386|14.696547126386|14.504495832229|14.443668073224|14.443668073224|14.117120953017||14.117120953017|12.960689672291|12.411069453744|12.411069453744|12.411069453744|12.324898203237|12.324898203237|12.324898203237|12.324898203237|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049||-143.46530971049|-143.72645547123|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|129.25203892365|128.94586644322|128.17374849485|128.02054269559||128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|126.14282033451|121.91841334776|119.42600737099|117.9584030772|117.9584030772|117.9584030772|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356||115.46709748356|115.46709748356|114.81481341354|112.69992890879|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971||-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-131.16477397967|-131.67760203856|-131.67760203856|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.57173242529|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-131.35827330988|-131.35827330988|-131.45274328795|-131.45274328795|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-135.21211241551|-135.92179360729|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166||-135.93770443166|-135.93770443166|-138.15578583837|-141.25475871961|-141.44507882773|-143.63461787333|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|129.45611970359|125.35568764402|122.29659687362|118.13487875551|113.59824310509|111.61999156199|111.61999156199|111.61999156199|111.61999156199|111.61999156199|110.91665720633|108.6040631896|106.28517719173|104.87308836937|104.33954017427|103.94226803014|103.05140775254|101.71142719642|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256||-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-107.15849696281||-107.15849696281|-109.1402737419|-111.71808420731|-111.75675738204|-113.28862511172|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401||-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-16.92183532443|-17.157317105558|-17.533685568997|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843||-17.743979003081|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-18.232380865692|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-19.113100452674|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312||17.567303526312|17.492559287184|17.351731986065|17.223868496175|17.153400302417|17.153400302417|17.153400302417|17.148779313307|17.014870321117|17.014870321117|17.014870321117|17.014870321117|16.289234438828|15.869704236908|15.726209781694|15.726209781694|15.681344930914|15.399161529868|15.399161529868|15.300456259349|14.986062921528|14.812547276348|14.812547276348|14.715052522918||14.665058521982|14.454231691091|14.124701658585|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.70111023144|-15.707900324972|-16.033222136135|-16.209691190317|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.501240235159|-16.541378689683|-17.088753542278|-17.716670867441|-17.903522249325|-18.08034647786|-18.08034647786|-18.08034647786|-18.08034647786|-18.139828669621||-18.24036565047|-18.7306986|-18.7306986|-19.004752023949|-19.004752023949|-19.281390569755|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.806780732491|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.247177280456|16.97583540461|16.97583540461|16.882039796219|16.351711338213|16.272271318056|16.272271318056|16.272271318056|16.272271318056|16.272271318056|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.667862831734|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-18.01229383029|-18.636993424511|-19.196781755495|-19.196781755495|-19.221767420886|-19.221767420886|-19.60517608398|-19.60517608398|-20.060750979779|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119||-20.239189047581|-20.239189047581|-20.671321439485|-20.802913936249|-20.802913936249|-21.227392179294|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|18.828731544163|18.765811822311|18.449236019338|18.409873360911|18.409873360911|18.409873360911|17.889257806956|17.889257806956|17.544729650483|17.416645090299|17.092938361915|17.034692272381|16.991225437804|16.688583908792|16.383763532738|16.383763532738|16.383763532738|16.097992717005|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-18.182322419343|-18.602458952792|-18.602458952792|-18.602458952792|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275||-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-19.48549607922
01318|955547|/equities/glaukos-corp|R2000GROWTH|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867||-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.432394101867|-51.442381411403|-52.820963672171|-52.820963672171|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|-53.077940935358|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561||47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|47.431849559561|46.201832542171|44.774258253034|44.492510077088|44.140434570338|44.140434570338|44.140434570338|44.140434570338|44.140434570338|44.126596154135|43.838883040673|43.838883040673|43.838883040673|43.838883040673||43.835979910168|41.608867295885|40.892074620617|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538|-45.837485222538||-45.837485222538|-45.837485222538|-45.837485222538|-46.808317083473||-47.202545254424|-47.202545254424|-47.202545254424|-47.202545254424|-47.202545254424|-47.717778198139|-48.76980865467|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.253852252958|-50.405392519631|-50.972286457608|-50.972286457608|-50.972286457608|-50.972286457608|-51.03365055145|-51.912389713538|-52.732656856392||-52.935780744021|-52.935780744021|-54.438647619292|-54.914384805941|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.120443432189|-55.278633791548|-55.278633791548|-57.164037817432|51.210417140566|51.210417140566|51.210417140566|51.210417140566|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|50.322948229155|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|49.949170246839|48.290746202204|-53.477508820007||-53.477508820007|-53.477508820007|-53.896152388546|-53.896152388546|-54.685171855261|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|48.039133411065|47.914306352922|47.914306352922|47.474229492952|46.93858789317|45.783986768372|44.496373186781|44.332971832818|44.332971832818|44.332971832818|44.100801332864|43.652002396488|43.452225647926|43.126916420194|42.058320465692|42.058320465692|42.058320465692|41.605143839614|41.605143839614|41.605143839614|41.159306930874|41.159306930874||41.159306930874|41.159306930874|41.159306930874|41.159306930874|41.159306930874|39.689508675838|39.153091063499|39.153091063499|39.153091063499||39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|39.153091063499|37.332876857121|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154||-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.987760751406|-44.987760751406|-47.805845491268|-51.98482920525
01319|1054959|/equities/stitch-fix|R2000GROWTH|-4.7818258959138|-4.888239855908|-4.9764777238089|-5.1921974083801|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|3.857550909501|3.6206119881534|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5641554972054|3.5143106866223|3.5143106866223|3.5143106866223|3.5143106866223||3.4103449106595|3.1539944808109|3.103327212557|2.8228636823592|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254||-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8346786777264||-3.8346786777264|-3.8346786777264|-3.9657541160325|-4.0808379522672|-4.4459310231067|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342||3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.419246596503|-4.6221562540675|-4.6221562540675|-4.723958412824|-4.723958412824|-4.9977315178822|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.1370072493242|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.188460234578|-5.2238447310478|-5.4192719594142|-5.4828021146082|-5.6277187666804|-5.6277187666804|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-6.1199194677041|-6.1199194677041|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033||-6.4552060202103|-6.4552060202103|-6.9235624025642|-7.2345138600998|-7.3720318268331|-7.647190936251|-7.8652123431845|-7.8691245693282|-7.8739550796168|-8.2544614437572|6.1993534851477|6.1993534851477|6.1993534851477|6.0358205424863|5.882106039466|5.882106039466|5.882106039466|5.6245762980544|5.6245762980544|5.6245762980544|5.3970388822305|5.3970388822305|5.2311987802439|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321||-6.6380393677321|-6.8211548784669|-7.1518388036552|-7.6203760839902|-7.9493125196623|-7.9493125196623|-7.9493125196623|-7.9823414480606|-8.3653573102332||-8.4511468748889|-8.6948556190451|-8.6948556190451|-8.6948556190451|-8.6948556190451|-9.2259061607741|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285||-9.9021907263285|-9.9021907263285|-9.9021907263285|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.426269673146|-11.1736325675|-11.385702973577|-11.487231701617
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|29.309441377771|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094||-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-34.267913910936|-34.267913910936|-34.267913910936|-34.596571283418|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-38.158637999007||31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|29.803854738858|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|28.661079903635|28.277326006993|28.277326006993|28.277326006993|27.718140279038||26.917935330319|24.701594201114|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879||-31.344879265879|-31.344879265879|-31.344879265879|-31.504406918289||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.262202072295|22.365502463615|21.07889144822|20.952379628508|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|-24.391157469562|-24.391157469562|-24.391157469562|-24.391157469562|-24.869012437989|-24.869012437989|-25.57612566013|-26.950139194273|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.384050712396|-27.384050712396|-27.483390023762|-27.98543440242|-28.917943174523|-30.652326247076|-31.253695537625|-31.796884168053|-33.746537964503|-33.890356879372|-33.890356879372|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317||26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|25.777875765538|25.777875765538|24.934055079619|24.934055079619|22.808395109353|22.278773000701|20.250859449157|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|19.148297517882|18.844774159443|16.530861122356||15.547329000649|15.547329000649|15.547329000649|15.547329000649|15.547329000649|14.497587473323|13.98176297339|-17.918102544597|-17.918102544597||-17.918102544597|-17.918102544597|-18.492164139457|-18.492164139457|-18.535460053227|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.763173587656|-19.763173587656||-19.822136675358|-19.829596717093|-20.119274094076|-20.258081862629|-21.13108947211|-21.13108947211|-21.931210013821|-22.944122655076|-23.977914552868|-24.22490430428|-24.944202524072|-24.944202524072|-26.160503075792|-27.648954524761|-27.648954524761|-28.84939441655
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563||-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.759549043362|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.725114163945|-11.945732709644|-12.409125563036||10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|8.9236956607864|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.0841529466195||7.9471531551727|7.908550499023|7.908550499023|7.908550499023|7.0193390825733|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.4962229271892|-8.7436201064856||-9.1246002216108|-9.1967781405722|-9.5014200587046|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.7758977406757|-11.913775178408|-12.035861302984|-12.079012872524|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.431036420141|-12.734207307271|-13.291340998998|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.726917460709|-14.449630634817|-15.559034021732|-15.887926614019|-15.887926614019|-15.887926614019|-15.887926614019|-16.016585283514|-16.176110585199|-16.176110585199|-16.176110585199|-16.304011803717|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.877184976025|-15.786001627016|-15.786001627016|-15.786001627016||-15.786001627016|-15.786001627016|-15.786001627016|-15.786001627016|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-16.178371496269|-17.312635178113|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.497352071297|11.893760696867|11.893760696867|11.893760696867|11.666679572444|11.666679572444|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-15.264230982984|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393||-15.346060955393|-15.346060955393|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.800459527238||-15.800459527238|-15.800459527238|-16.375012237917|-16.375012237917|-17.270063752478|-18.415048725677|-19.464498554416|-19.620986533689|-19.620986533689|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044||-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-20.568898224113|-20.666553152135|-21.246171037942|-22.731856179005
01322|1163040|/equities/accolade-inc|R2000GROWTH|13.936451640922|13.615502268295|13.110279513973|12.704199633751|12.566333066262|12.552074505761|12.552074505761|12.552074505761|12.552074505761|11.978005877565|11.978005877565||11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.410562399836|11.208340939142|11.208340939142|11.208340939142|11.040134068173|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.651553733396|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102||10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|9.5972641526189|9.2847384941276|9.1210702273245|8.6260221636953|8.4878025757672|7.8406819634234|7.8406819634234|7.3896467213934|7.3487536734277|7.3487536734277|7.3487536734277|7.216949072804||7.1354986730836|6.9024126024433|6.9024126024433|6.9024126024433|-9.1099357492899|-9.1099357492899|-9.2112751601191|-9.2112751601191|-9.2112751601191||-9.2112751601191|-9.2112751601191|-9.2112751601191|-9.7356754490615||-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.8681059886881|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.080410642327||-10.080410642327|-10.080410642327|-10.206567891109|-10.535074957728|-10.682305610312|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-11.288201232897|-11.401890326592|-11.926545409199|-12.156716748339|-12.866907301062|-13.247171084241|-13.247171084241|-13.247171084241|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.728102283825|-13.818255228093|-13.818255228093|-13.818255228093|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.080801372827|9.6168537202449|9.6168537202449|-12.244687244693|-12.244687244693|-12.244687244693|-12.244687244693||-12.44658841297|-12.44658841297|-12.625653946896|-12.954615606753|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|9.9634726220783|9.5727470378541|9.5476711093511|9.5476711093511|9.5476711093511|9.0123098292868|9.0123098292868|8.2775671657501|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.5968077625443|6.7870080168169|6.674359340924||6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|5.9357040592945|5.208004680929|-7.2580899512914|-7.2580899512914||-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.6168612943918|-7.9573348613613|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538||-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.2782921092643|-8.6011578260675|-8.6090643868198|-8.6456271791182|-8.716252475284|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.8980351570793|-9.1639281250313|-9.3038090309915|-9.9758987516625
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-72.839877239806|-74.433195237696|-76.770214006173|-78.475239140973|-82.441877531989|-83.179724769808|-83.179724769808|-85.305252795989|-87.362483046584|-87.362483046584|-87.362483046584||-90.486092273982|-95.106768176061|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-98.15863744733|-101.82348189881|-104.35387013279|-107.65786560478|-107.65786560478|-110.02575811268|-110.02575811268|-112.78417771526|-114.21575454283|-114.80639249537|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-115.35217404296|-119.38008521813|-119.38008521813|-119.38008521813|-119.95520595729|-123.32516399651|-123.32516399651|-126.25610400441||100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|100.27191389352|99.079899239874|88.288781086975|86.606010009387|86.606010009387|86.606010009387|86.606010009387|86.606010009387|86.606010009387|84.982053250011|84.982053250011|84.982053250011|84.982053250011|82.177170084512||-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213|-98.141926058213||-98.141926058213|-98.141926058213|-98.141926058213|-101.7465840005||-102.1350941816|-102.32510218786|-108.74455679972|-112.34395598392|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297||92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|92.852628942297|84.307687648488|84.307687648488|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.43471008266|-108.77255566634|-108.77255566634|-108.77255566634|-108.77255566634|-108.77255566634|-111.85006261443|-113.84390774007|-113.84390774007|-116.60323143265|-124.69247945438|-126.04056538813|-126.04056538813|-126.04056538813|-126.04056538813|-126.04056538813|-127.91173838767|-130.90615463203|-130.90615463203|-130.90615463203|-139.08461507102|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-142.09730863605|-145.38589636523|-145.70655109307||-148.87483439865|-149.31181457774|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-151.57960810923|-152.12945424477|126.83017794876|126.83017794876|126.83017794876|126.83017794876|126.83017794876|121.54498332553|121.54498332553|111.53331294118|110.09544150106|110.09544150106|96.861610060181|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-119.29264101297|-121.9890475197|-126.8100559362|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|100.8257919809|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761|-128.84649548761||-128.84649548761|-128.84649548761|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951||-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-131.01453005951|-133.70503221266|-142.22931571263|-145.82906908744|-157.70456273102
01324|15502|/equities/aerovironment|R2000GROWTH|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|97.084312578169|96.586082189312|95.660088557921||94.040650494587|92.524055409974|92.342844566313|84.996491097308|84.861103321553|84.065670306419|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|82.975728072882|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-93.761321890208|-93.761321890208|-94.090080539223||85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|84.933736849796|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.91178230453|-92.249169652946|-92.249169652946||-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-94.809294845687|-97.534215664451|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351||82.579959628351|82.579959628351|82.579959628351|82.393846455953|81.697030269243|81.697030269243|81.661142149609|81.404682336817|81.404682336817|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.169499157058|78.116474096628|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-90.206451921087|-90.206451921087|-90.326058419127|-94.16728828525|-97.358653684186|-97.966274572235|-97.966274572235|-97.966274572235|-98.64862349389|-98.978474329555|-98.98663955115|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|78.915792434575|-95.487856128576|-95.487856128576||-95.487856128576|-96.699842482544|-100.44204376112|-102.19449539064|-104.92388237713|-106.9802293182|-106.9802293182|-106.9802293182|-107.72914604353|94.980553759485|94.980553759485|94.980553759485|93.504591135349|92.21232790877|88.983694658562|86.959108363572|85.477620030976|83.551243359884|81.664808459274|81.664808459274|81.664808459274|81.664808459274|80.270338900875|80.2478820836|77.440328390008|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303||-87.851157147303|-87.851157147303|-87.851157147303|-93.385762764366|-93.385762764366|-93.959456090471|-93.959456090471|-93.959456090471|-93.959456090471||-93.959456090471|-93.959456090471|-94.91630538837|-94.91630538837|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|80.763894017747|80.726719672065|80.726719672065||80.631865190777|76.623233661952|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-91.205015167168|-91.594857092888|-93.448578803838|-94.641632125951
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|40.757537270878|39.967262057568|39.166619335311|39.166619335311|38.272356495479|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175||-44.325895826369|-44.325895826369|-44.58247226155|-44.58247226155|-44.58247226155|-44.58247226155|-44.872746609716|-45.129161780707|-45.251528261168|-45.251528261168|-47.678367506645|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-49.224846805558|-49.224846805558|-50.841495687681|-52.022218897296|-52.784132006381|-54.025977879337|-54.123157878927|-54.123157878927|-54.329392323021|-56.566802432276|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956||-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.753670092752|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051||49.106012471051|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.523483322405|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|47.89461005177|47.442067283678|46.916465488062|46.781158996198|46.781158996198|46.781158996198|46.685310876631|46.685310876631|45.632589062346|44.684810541617|44.385382497443|44.385382497443||44.109313157016|42.58495980278|42.58495980278|42.58495980278|42.58495980278|42.58495980278|41.720753574541|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.775224752404|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|39.807366822992|39.807366822992|39.807366822992|39.118187664652|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371||-45.387472986932|-45.387472986932|-46.092191351515|-46.332469133383|-47.155831818058|-49.139813427874|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|40.454689592898|40.420295826668|40.420295826668|38.742549808019|38.306542699712|38.306542699712|37.601436951842|36.149931328259|35.22171419306|35.22171419306|35.22171419306|34.83579294597|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.40090134896|33.268136271251|32.168236448409||32.168236448409|32.168236448409|32.168236448409|32.168236448409|32.168236448409|31.838597935705|30.237118227159|30.237118227159|30.237118227159||30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.138190250568|29.706321695306|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554||-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.384019355233|-36.384019355233|-36.384019355233|-37.658909881838|-37.728116504316|-37.728116504316|-37.728116504316|-37.728116504316|-39.558996297656|-39.574717523587|-41.360519517276|-43.662243009511
01326|1054802|/equities/apellis-pharma|R2000GROWTH|79.201367219697|77.35957721473|76.033972462031|75.292805693293|75.292805693293|74.115339727032|73.565231764904|73.565231764904|73.565231764904|72.246504108764|71.179895890726||71.179895890726|71.179895890726|69.589879050269|68.374313158475|59.748123375004|58.906852646896|58.906852646896|58.142333053029|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|53.152045503559|51.685052517722||49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|46.632349218313|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568||-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-56.420246335009|-56.463373783908|-56.463373783908|-56.463373783908|-56.463373783908|-59.11235960731|-60.057622260618|-61.59013485331|-62.464595629315|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|54.304273157415|-67.068852509912|-67.068852509912||-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.330390177233|-70.157099417031|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|59.594582526905|59.277316377144|58.599794279183|57.340884193939|56.296537382914|54.411771706977|54.411771706977|52.551969029548|51.644410109125|49.360457075528|48.603281607956|48.603281607956|48.191146019135|47.396272583178|47.075858985242|46.833732299073|45.338149607524|45.338149607524|45.338149607524|45.338149607524|45.338149607524|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|38.713588709649||38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.470302989649|37.437560004842|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-46.156871616139|-48.435134264379|-48.451815654337|-52.26676361055
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-17.212405328272|-17.212405328272|-17.322117412883|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777||-17.356625867777|-17.416250998105|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.306166335127|16.306166335127|16.019352776233|16.008953467347|16.008953467347|15.84281270413|15.84281270413|14.959930551365|14.862148398548|14.862148398548||14.862148398548|14.862148398548|14.700918390905|14.700918390905|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.255749741227|14.255749741227|14.046943548687|13.700770726212|13.495120925025|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.716484513666||-14.759149885604|-14.935443825666|-15.10807900363|-15.10807900363|-15.315992937335|-15.315992937335|-15.543880791409|-15.730848237461|-15.730848237461|-15.730848237461|-15.873720085826|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.105985149942|14.09266322876|14.09266322876|14.070016934855||14.070016934855|13.836963311812|13.816069859024|13.486744211511|13.478604632833|13.271504594461|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.444113169121|-15.652348158544|-16.619764934851|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.404015939977|15.404015939977|15.404015939977|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.775616973117|-16.823463061866|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884||15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.89099517|14.89099517|14.738328564302|14.625364952767|14.34873833202|14.099709240846||14.073566348743|13.929240446832|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.566234362754
01328|1054803|/equities/bandwidth|R2000GROWTH|-15.002361931872|-15.225262869808|-15.302514859275|-15.615571627171|-15.765674141742|-15.765674141742|-15.765674141742|-16.147416251343|-16.270326134492|-16.270326134492|-16.270326134492||-16.596472895729|-16.869414290441|-17.226016319077|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.643828042271|-17.76400940498|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.987545614859|-19.974334007524|-20.798783715888|-20.798783715888|-21.379203461193|-21.649393133082|-21.727102760649|-21.967781972709|-21.967781972709|-22.521701441675|-23.32078034179|-26.359756223544|21.374456110096|21.374456110096||21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.516773174366|-26.282500134347||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.497621824197|19.972358281803|19.62889211199|18.142573754228|17.803695966454|17.803695966454|17.803695966454|17.803695966454|17.803695966454|16.356997181659|16.356997181659|16.356997181659|16.356997181659||16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|14.743133421014|14.743133421014|14.743133421014|14.743133421014|14.501334620861|14.501334620861|14.501334620861|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.868472304638|-12.868472304638|-13.370080010423|-14.044822181076|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-15.61860635467|-16.70327422561|-17.466623070085|-17.466623070085|-17.750643096858|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509||-18.224943422509|-18.531325630824|-19.149539687546|-19.419221589203|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.915516733307|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879||16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|15.115386331793|-20.478556820071|-20.478556820071||-20.478556820071|-20.478556820071|-20.478556820071|-20.478556820071|-21.693395875468|-23.425995692692|-24.962984571945|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054||-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-27.6426630727|-28.164786099454|-28.179906125184
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-27.328580422345|-27.695088858012|-28.180099375385|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.555571771695|-28.618969203182||-28.830362309581|-28.830362309581|-29.402624860479|-29.924470771834|-29.924470771834|-29.924470771834|-29.924470771834|-30.138421922904|-30.138421922904|-30.997412794146|-32.362403041028|-32.603226588725|-33.41474756475|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812||28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|26.956455066586|26.031337979529|25.738843144573|25.738843144573|25.132603421914|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754||24.113476535754|24.101918720622|23.372481460031|23.372481460031|23.372481460031|23.372481460031|23.372481460031|22.919700537188|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365|-27.364764487867|-27.364764487867|-27.41168243369|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078||-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.84475446695|-27.84475446695|-27.982104477984|-27.982104477984|-28.739561171115|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-29.063311612997|-29.470846958065|-30.881879721642|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.625250133607|-31.778056127863|-32.354006748549|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862||-32.65906996862|-32.65906996862|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-34.420403553984|-36.095725670944|-37.807195177222|-38.909661070665|-38.984068199618|-39.132853716196|-39.568170990747|-42.285745371493|30.769943403716|30.769943403716|27.42438101715|25.724311351182|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|23.06858559306|23.06858559306|22.452872601433|22.443319979703|22.443319979703|22.443319979703|22.443319979703|22.443319979703|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-29.736598658144|-29.736598658144|-31.152431567046|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435||-31.761326115435|-42.481522870401|-44.343615134931|-45.96417153058|-45.96417153058|-45.96417153058|-45.96417153058|-47.158246280722|-47.774564184958|-47.774564184958|-47.774564184958|-47.774564184958|-48.337609273188|-48.337609273188|-48.729011091913|-52.820569499031
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209||-97.196957580209|-97.803562791215|-100.69757022578|-103.14729753819|-103.42366649141|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.89004813563|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.389826068158|93.308143890429|88.586269683891|88.148237299102|88.148237299102|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337||-89.906310318337|-89.906310318337|-89.906310318337|-92.290671491637|-92.290671491637|-92.290671491637|-93.935467137247|-94.338855307797|-95.59094995205|-98.413833975178|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445||90.575002392445|87.982260419894|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.832938148195|-98.832938148195|-98.832938148195|-98.832938148195|-101.89935149265|-102.26100300861|-102.26100300861|-102.26100300861|-103.89860904561|-104.20453853025|-104.20453853025|-104.20453853025|-104.20453853025|-107.26039949406|-108.69988956439||-110.49036471035|-114.20867100453|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-118.4110980826|-121.26631300481|-121.26631300481|-121.26631300481|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.32768748512|105.60742996258|105.60043131557|102.37994582616|101.24582213785|101.20282956585|101.20282956585|96.893618801302|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.76599965085|-111.58166593964|-115.06518612366|-115.81994084291|-115.81994084291|-115.81994084291|-115.81994084291|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109||107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|103.94416033548|103.94416033548|103.94416033548|103.94416033548|102.41827984556|102.41827984556|100.60420121864|100.25550174399|99.066308547878|98.106396942032|95.104348351563|95.104348351563|95.104348351563|95.104348351563|92.792606753338|92.360119309942|91.64241755331|91.006086167632|90.787878894076|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|87.848816082523|86.628326174998|86.24619732674|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062||85.282945564062|85.282945564062|85.282945564062|85.282945564062|84.221883909206|-96.617339806646|-96.617339806646|-96.617339806646|-96.617339806646||-96.617339806646|-98.015376732183|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|85.988480121274|84.752757741764|84.344495385864|84.344495385864||84.344495385864|83.873324917399|81.415917236102|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-88.215611513737|-88.241235795157|-89.35804119655|-91.663657936216
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.3946570307376|-4.9668642501905|-4.9668642501905||-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-5.1595713011506|-5.2561903388504|-5.3816857346786|-5.3816857346786|-5.4063174204576|-5.4436358297918|-5.5138176111218|-5.8025527122871|-5.8025527122871|-6.0242250631535|-6.1613611855202|-6.1670678896036|-6.185075526141|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306||-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.3770009084404|-6.4425011524294|-6.5800012624633|-6.658890039432|-6.795711047901|5.7658764439013|5.6015293418463|5.5393383833099|5.4525979196946|5.4162202053512|5.3266328716099|5.3266328716099|5.3266328716099|5.2220921675166|5.1554348192697|5.1554348192697|5.1554348192697|5.0907609685798||5.0161232931238|4.9006925669888|4.8618804710418|4.784589636912|4.7014884822788|4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.5420458820968|4.5420458820968|4.5420458820968|4.5225944681001|4.5225944681001|4.5225944681001|4.5225944681001||4.5225944681001|4.5126049168719|4.1641020721063|-5.0074895261392|-5.0074895261392|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.2768715444548|-5.3727450566212|-5.3727450566212|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.485315623477|4.4581283889379|4.4304207786549|4.2138004815831|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8969587409446|-4.8969587409446|-4.9497208158119|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-5.0517866893483|-5.1483741914644|-5.2820822834322|-5.2917581001199|-5.5080645260189|-5.5643983869609|-5.5643983869609|-5.7545314131906|-6.0547570452348|-6.3277856757526|-6.4397620548015|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4846770337354||-6.5557524684548|-6.5641692748201|-6.844043690908|-7.0352930039698|-7.0619921651741|-7.2949913306656|-7.4136015622287|-7.4137240481011|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.820308433216|6.9582613389664|6.9582613389664|6.8841790535906|6.8396436747421|6.8114119469518|6.8114119469518|6.8021241227117|6.5968046496673|6.5139842332041|6.5139842332041|6.5139842332041|6.484427061416|6.2224190397807|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.7277511702969|-7.8041678387803|-7.8610198982206|-7.8849011183333|-7.8849011183333|-7.9243347380505||-8.0325737968328|-8.0325737968328|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2654438820921|-8.5409598711952||-8.6016223037491|-8.7451357404667|-9.0098729178064|-9.0693036764587|-9.1378371682129|-9.4187080558098|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158||-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.618196262797|-9.618196262797|-9.618196262797|-10.17717555566
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-25.797424359638|-26.160194339044|-26.18299329467|-26.553326476364|-26.697564199566|-26.697564199566|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692||-26.813561989692|-26.813561989692|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-27.743760923514|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|24.987926711656||24.653252643586|24.030775964526|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.519951628522|22.519951628522|22.519951628522|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.504560991038|21.504560991038|21.504560991038|21.504560991038||21.504560991038|21.504560991038|21.213401419045|20.147668315438|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477||-22.210840063477|-22.519266372682|-22.599185155234|-22.640583135574||-22.640583135574|-22.640583135574|-22.865925579037|-22.916895315344|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.469818650723|-23.9089644342|-24.402012225278|-24.402012225278|-24.402012225278|22.226558732274|22.226558732274||22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|21.558953761263|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|20.44334862998|20.019922185506|19.941857682958|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.001006492365|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.906592053005|-20.982809607016|-20.982809607016|-20.982809607016|-20.982809607016|-21.015898880945|-21.912110842583|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181||-21.997611055311|-21.997611055311|-22.514011817438|-22.898625644558|-23.122916204525|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|20.861229706769|20.742477947876|19.892197669|18.742719187174|18.685568672685|18.685568672685|18.685568672685|18.605632947847|18.20792534502|18.170472914992|17.521635910999|16.91126250904|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.180528331061|-19.182531330607|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337||-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.971878798255||-20.004864462491|-20.265683872034|-20.749887680479|-20.749887680479|-21.407653198715|17.607095965049|17.607095965049|17.589550928166|17.540535441547|17.540535441547|17.540535441547|17.53996446144|17.53996446144|17.53996446144||17.53996446144|-21.454137392503|-21.454137392503|-21.454137392503|-22.28793024538|-23.046032847277|-23.358370398274|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961
01334|20442|/equities/brinker-international-inc|R2000GROWTH|35.266861532372|34.927902643594|34.542670188914|34.19741051569|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862||-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-40.063892109687|-41.910156390728|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449||36.868954666449|36.868954666449|36.51994833239|36.189223818414|36.189223818414|36.189223818414|36.189223818414|35.650992239441|35.240793508911|35.240793508911|35.156437867906|34.967017376246|34.967017376246|34.967017376246|34.827986037071|34.827986037071|33.964429947332|33.955115940284|33.955115940284|33.955115940284|33.150186753501|33.150186753501|33.150186753501|32.981654133946||32.981654133946|32.981654133946|32.981654133946|32.900727976859|32.102981078957|31.173892008303|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.268805396894||29.876172900575|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|28.40432840298|-33.441684783754|-33.441684783754|-33.441684783754|-34.284094136354|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|27.936575775303|27.340955816862|27.340955816862|25.519118294846|25.331519852888|24.462465921072|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.768078662408|-30.131476033013|-30.412387634363|-30.412387634363|-30.412387634363|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|24.552190865912|-29.39818015136|-29.39818015136|-29.39818015136||-29.39818015136|-29.39818015136|-29.710756779133|-30.738340802125|-31.016211133458|-32.926901293306|-33.552669366762|-34.031854665462|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.032563844941|26.968680875856|25.955201592002|25.085619272462|25.085619272462|24.930630363706|24.930630363706|24.930630363706|23.869032927887|23.533369139981|23.021522394101|21.927345983042|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.213805583521|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918||-26.253657382918|-26.253657382918|-26.462952130583|-27.524704101849|-27.524704101849|-27.524704101849|-27.524704101849|-27.571338153734|-28.612041659768||-28.91226916359|-29.392387973447|-30.928195201786|-30.928195201786|-31.235772145492|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018||-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-33.712720100304|-34.97135500579|-36.093727267108|-38.073308905321|-40.055899470335|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-41.554396117648|-41.931531620234
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-24.649953303687|-24.649953303687|-24.649953303687|-24.649953303687|-24.768004666823|-24.798893040041|-25.31960335663|-25.443224960967|-25.443224960967|-25.443224960967|-25.443224960967||-25.493305902133|-25.560895209455|-26.078494448291|-26.533367524076|-26.533367524076|-26.533367524076|-26.629651770092|-26.629651770092|-26.645433442948|-26.645433442948|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-29.08203360483|-31.071148839758|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343||27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.457419978131|26.256022358988|26.112246726458|25.965624728142|25.757761123377|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.48885101457||25.247057322877|25.085340901898|24.722045709343|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478||-27.740201029478|-27.788890608665|-27.788890608665|-28.599055959998||-28.599055959998|-28.844840582011|-28.920174278592|-28.920174278592|-29.275748321056|-29.905276374286|-30.477528974155|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433||27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.248382842584|27.226403541083|26.670725631179|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|25.874225931019|25.049140326017|24.946545141531|24.300882782752|23.80235118713|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-28.519883028858|-28.770425231581|-29.154084531605|-29.273427689671|-30.49575203061|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|26.5622031044|-29.598132662141|-29.598132662141|-29.598132662141||-29.598132662141|-29.598132662141|-30.343496551439|-30.343496551439|-30.677318304962|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.110468642373|27.098299627458|26.618665621187|26.053517365351|25.902796771675|25.398662808372|25.053962444646|25.053962444646|25.053962444646|25.053962444646|24.442179493753|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.614669420121|-27.614669420121|-27.614669420121|-28.705187269711|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.398454123555|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421||-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.638160968373|-29.432843458928|-29.432843458928|-29.432843458928
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|517.20517701033|511.72675714364|506.87397183169|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846||-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-536.86310327155|-541.92048027894|-553.76313001017|-553.76313001017|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|502.09449354057|487.43876018397|474.64127712328|474.64127712328||474.36833085041|473.58459185473|469.37837747857|468.77609501199|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-514.74184979195|-521.67207288934|-521.67207288934||-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-536.3358064249||477.56133051425|477.56133051425|477.56133051425|477.56133051425||477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|461.82393148773|446.44790340357|446.44790340357|446.44790340357|446.44790340357|446.44790340357|444.86086862278|435.99013752669|435.99013752669|435.99013752669|435.99013752669||435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|422.41700495316|415.43056295794|410.29603193514|398.10203635155|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.8049271638|-456.06455835311|-461.14191141824|-461.14191141824|-461.14191141824|-461.14191141824|-468.38677989884|-474.12004949698|-480.78822265344|-484.25118666526|-484.25118666526|-484.25118666526|-486.35604975882|-490.81285395294||-503.31877978278|-504.39031900777|-514.13728411346|-521.65647975768|-522.88682483926|-530.74136272288|-539.06730054061|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-544.88018882168|-546.41436606734|-546.41436606734|-550.21318006331|-550.21318006331|-557.23194492982|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-561.77426206112|-562.60141395463|-568.91738832145|-571.18366260163|-577.44291368714|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417||-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-578.74396706417|-582.85287518849||-591.34930467992|-606.19854450655|-627.10241918213|-627.10241918213|-627.10241918213|545.77379932001|545.77379932001|545.77379932001|545.77379932001|534.30662218283|516.05040472029|495.30052903491|475.08098190646|475.08098190646||475.08098190646|473.36055181474|473.36055181474|462.25429151291|454.62903565427|454.62903565427|454.62903565427|454.62903565427|454.62903565427|454.62903565427|444.22539063582|427.41170587683|423.08019267347|408.57738930678|-487.45193866815|-487.45193866815
01337|1163891|/equities/longview-acquisition|R2000GROWTH|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|1.8209876267694||1.8209876267694|1.8209876267694|1.8209876267694|-2.053168487186|-2.053168487186|-2.053168487186|-2.1201871430816|-2.1979857656627|-2.3047286374998|-2.3230540403207|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.389911835482|-2.389911835482|-2.3927687264044|-2.4120601556133|-2.4120601556133|-2.4214557300487|-2.4941174796863|-2.5929083086432|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.7728920384219|-2.7973300664481|-2.8608501452933||-2.9498890394116|-3.0071592010621|-3.0071592010621|-3.0071592010621|-3.0155379151375|-3.1299867470034|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.2284131942398|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393||-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.8074461277747|-2.8074461277747|-2.8616762092734|-2.8616762092734|-2.8616762092734||-2.8616762092734|-2.8616762092734|-2.8616762092734|-2.8664138082058||-2.8664138082058|-2.8664138082058|-2.8664138082058|-2.8664138082058|-3.0282375948728|-3.0830417095623|-3.1394908493317|-3.3083231918853|-3.34370140294|-3.34370140294|-3.4638349265938|-3.5078720087349|-3.6445801649424|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.764216131901|-3.8477401147675||-3.8913778343015|-3.9131975745949|-4.011886103925|-4.2276512737373|-4.2946124733928|-4.4695693852111|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.7645519673308|-4.9220021498954|-4.9375580430865|-5.1537310680681|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.3113242407229|-5.336017163642|-5.336017163642|-5.4259471638798|-5.4259471638798|-5.4376161442698|-5.4376161442698|-5.4376161442698|-5.512351180282|-5.6595569464529|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7979264799279|-5.7979264799279|-5.8500016166745|-5.8500016166745|-5.9861128809252|-6.0312366752932|-6.3435963027024|-6.641823833998|-6.8514489794395|-6.9452209897198|-7.1846899663251|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834||-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.490993500371|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.5247341980629|-8.1813713301214|6.2184933765713|6.2184933765713|6.2184933765713|6.2184933765713|5.9227693990407|5.6964107835224|4.9587255200391|4.9587255200391|4.9587255200391|4.9587255200391|4.8355282369195|4.3425311846798|3.7817013841277|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.4665362020929|3.0936512042637|2.989233941316|2.989233941316|2.989233941316|2.989233941316|2.9624821946349|2.9594246728913|2.945749718138|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.7016842081528|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222||-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5811865400838|-3.6688183757516|-3.7325760758423|-4.0267511646508
01338|17377|/equities/tree.com|R2000GROWTH|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.459450762893|-28.30883518129|-28.765372232921|-29.462078474306|-29.462078474306|-29.462078474306||-29.462078474306|-29.625342473215|-30.541491942081|-31.009448922265|-31.009448922265|-31.009448922265|-31.118379773167|-31.118379773167|-31.650900745425|-31.650900745425|-32.644218232934|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-33.558274839886|-33.558274839886|-36.022528540832|-38.648918668145|-38.872688973076|-38.976876908018|-39.498765791986|-39.498765791986|-39.498765791986|-40.294739446743|-40.471932209977|-41.927149231178|-44.514608629261|38.602521776374|38.602521776374|38.602521776374||38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.492802592578|38.485115505817|38.485115505817|38.485115505817|38.485115505817|33.831286202686|33.831286202686|32.593289652155|31.103253990065|29.531117180598|26.421099508265|26.421099508265|26.072331468772|25.715740164871|25.715740164871|25.715740164871|25.15931241684||24.038402108935|23.594336117403|22.928433406239|21.219237738059|19.342209212433|18.434955848276|18.434955848276|18.434955848276|-22.090903496594||-22.090903496594|-22.090903496594|-22.090903496594|-22.090903496594||-23.021734443529|-23.021734443529|-23.72470518309|-24.173006335432|-24.28311845057|-25.039797478172|-25.850017553817|-25.850017553817|-25.850017553817|-25.850017553817|-26.160886241607|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233||21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.121011503798|-27.14167993186|-27.249644148328|-27.502156139423|-27.502156139423|-27.502156139423|-27.502156139423|-28.622118288731|-29.431190758542|-29.431190758542|-29.431190758542|-31.119414643102|-31.119414643102|-31.119414643102|-31.119414643102|-31.510571616284|-31.847907747816|-32.162423189919|-32.162423189919|-32.162423189919|-32.162423189919|-34.198526126854|-36.387250510313|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493||-36.884562392493|-36.884562392493|-39.481736919902|-40.594705976404|-41.786159827188|-41.786159827188|-41.786159827188|-41.786159827188|-42.599064855526|-44.43840559848|-48.15822769677|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.111649854021|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-51.905246112818|-54.216941142606|-55.409657028569|-55.686798958862|-55.686798958862|-55.686798958862|-55.686798958862||-55.686798958862|-55.686798958862|-58.073131884561|-61.456229675066|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856||-61.673378181856|-61.673378181856|-65.014308082176|-65.020619616589|-66.452912049912|-69.493788301308|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331||-71.339772421331|-71.339772421331|-71.339772421331|-73.538636108472|-78.246261910415|-80.296402114206|-82.167116105085|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-85.895937725755|-89.619650519393|-93.360419341433
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-35.617083242187|-35.655382271471|-35.655382271471|-35.760587154187|-35.760587154187|-35.760587154187|-35.975650189494|-36.282173128233|-36.637106562599|-36.637106562599|-36.637106562599||-36.637106562599|-36.962063313573|-37.680015035304|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-39.296982449026|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|35.722369241306||35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|34.784370910327|34.784370910327|34.784370910327|34.784370910327||34.784370910327|34.784370910327|34.784370910327|33.939856753527|32.837340074312|31.204823076208|-34.947990831367|-34.947990831367|-34.947990831367||-34.947990831367|-35.177341772952|-35.177341772952|-35.177341772952||-35.177341772952|-35.177341772952|-35.177341772952|-35.352880718353|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.586780633046|-36.393646652515|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.863112717541||32.814813215194|32.814813215194|32.814813215194|32.814813215194|32.809790486161|32.695545206914|32.695545206914|31.973660586554|31.702958767367|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|30.832743518406|29.859716063135|29.601350180962|28.814783834943|28.814783834943|28.811190418758|28.811190418758|28.811190418758|28.666600761986|28.200249613774|28.200249613774|27.682498125513|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-34.268797535961|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|-33.865771910816|-33.865771910816|-33.865771910816|-33.865771910816||29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.813086990385|29.813086990385|29.813086990385|29.223429684141|28.798256137083|27.613067443846|26.741848542953|26.741848542953|26.517405695709|26.517405695709|26.236838335232|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.404950328539|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776||-30.914321111776|-30.914321111776|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-32.231419152898||-32.231419152898|-32.231419152898|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114||28.47832423114|-33.541283097298|-33.541283097298|-33.541283097298|-34.296982304289|-35.699423595749|-36.381027005869|-37.752529540281|-38.139666645885|-38.139666645885|-38.623013334952|-38.623013334952|-39.438624944381|-39.705141056568|-40.414878409208|-40.524301532316
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594||-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.366534985275|-11.514643331248|-11.514643331248|-11.514643331248|-11.617659617219|-11.696566052739|-11.794518041946|-11.933353424445|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051||-11.949517239051|-11.949517239051|-11.949517239051|-11.961686598942|-12.09604028826|-12.146711499216|-12.176068154443|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.381777955667|-12.381777955667|-12.381777955667|-12.483641944081|-12.592909622261|-12.592909622261||-12.592909622261|-12.592909622261|-12.592909622261|-12.592909622261|-12.617827762604|11.698692192181|11.541630459178|11.541630459178|11.541630459178||11.541630459178|11.460978243471|11.437593268055|11.437593268055||11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.388159909401|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.093474565633|11.043860844647|10.850401061415|10.841556595033|10.724710180446||10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.50856701763|10.36285201081|10.151854338572|10.151854338572|10.128726816096|10.083585421153|9.968778300075|9.968778300075|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.967072920086|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.104588209715|-11.27120896084|-11.513480348142|-11.513480348142|-11.554310978289|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.636467568917||-11.671749388782|-11.671749388782|-11.828888773485|-11.889598819464|-12.022054112454|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.295882435856|-12.487925286887|11.309992608877|11.309992608877|11.309992608877|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977||-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|-12.180028174977|11.186640032947|11.186640032947||11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.186640032947|11.179322570364|-12.091911909706|-12.091911909706|-12.091911909706|-12.091911909706|-12.178293820554|-12.178293820554||-12.178293820554|-12.178293820554|-12.178293820554|-12.420882088535|-12.6161199992|-12.6161199992|-12.621799992754|-12.703470156454|-12.703470156454|-12.703470156454|-12.83169149796|-12.83169149796|-12.8452129832|-12.862702664152|11.752995548556|11.752995548556
01341|15324|/equities/axcelis-tech|R2000GROWTH|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046||117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|116.90003991893|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|113.22767134102|111.25809233982|111.25809233982|111.25809233982|111.25809233982|111.25809233982||111.25809233982|111.25809233982|110.47398994586|110.30610283902|108.18010806033|105.57234551056|105.17676773715|104.77021874373|104.77021874373|104.77021874373|104.77021874373|104.45251262392|99.919926831078|97.807668281451|97.807668281451|97.807668281451|97.111853679965|95.259839677093|94.090936077168|92.991039475391|91.053462256061|91.053462256061|91.053462256061|89.624400709588||86.99766879448|85.841296676891|83.635888316121|82.081540878046|80.49726932074|76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|72.752014264117|71.111685974344|70.129650150123|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761||70.042901453761|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|66.609843631816|66.04942808795|63.438810037773|59.280389896637|59.280389896637|56.32473300961|52.948592970408|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-63.488924258685|-63.675193408834|-64.914226112673|-64.914226112673|-64.949761242678|-67.2013999566|58.776630803369|58.776630803369|58.776630803369|57.60431122385|57.319233201196|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-68.858990147925|-70.434991428411|-70.434991428411|-70.461251402534|-70.461251402534|-72.473059072138|-73.750063991151|-74.370021713665|-74.819821079641|-74.819821079641|-74.819821079641|-74.836954655547|-76.61883901479||-77.786128925715|-77.786128925715|64.582303584573|64.582303584573|64.582303584573|64.582303584573|64.582303584573|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.58694345311|68.765083008886|68.765083008886|67.627031200331|62.80780990168|61.86285197348|61.86285197348|60.291506312628|58.231414925544|57.321042100024|56.595602615889|56.595602615889|56.595602615889|56.595602615889|53.819839486607|50.626276450167|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989||-60.884957597605|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.839901322979|-61.839901322979||-61.839901322979|-62.568778747605|-64.585531474983|-64.585531474983|-64.587256380624|54.365445038165|54.365445038165|54.365445038165|53.855329203122|53.855329203122|52.612507495754|52.612507495754|-64.098872199619|-64.098872199619||-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621||-47.96950789621|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-48.797971601487|-48.797971601487|-50.331237443289|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866||45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|44.241050373565|43.136725358445|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936||42.359823089965|41.702025155368|41.206694845957|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199||-45.489799835199|-45.489799835199|-45.489799835199|-45.723822860711||-45.929248046868|-46.185234069816|-47.325216081398|-47.576908088015|-49.233786662735|-51.028094698232|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|46.699769662338|45.410856324785|45.331242708666|45.331242708666|45.331242708666||45.230270337509|44.43196799959|44.319401631695|44.319401631695|42.35289527588|42.35289527588|42.35289527588|42.35289527588|42.35289527588|41.35654779731|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|40.346018581592|39.87615519652|39.501784760524|38.823426624988|37.44436518004|36.682570418279|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-41.212525439336|-41.212525439336|-41.793703544378|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|-41.576228691154|-41.576228691154|-42.173031675609|-42.753091030421||-44.267643987768|-44.267643987768|-45.103491954928|-45.902770975039|-46.419187522382|-47.835286653869|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|43.731041546761|43.303101879688|43.111223810615|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.384379294384|41.719865272297|40.726796094857|40.004496618865|39.501105040044|39.119006812275|38.812784287335|37.912818163634|-41.617739534035|-41.617739534035|-41.617739534035|-41.617739534035|-42.288042121082|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-43.301819465376|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.235007295446|40.235007295446|40.235007295446|-43.896655488963|-43.896655488963|-43.896655488963|-43.896655488963||-43.896655488963|-43.896655488963|-43.896655488963|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-57.99260294692|-58.137336124494|-58.969260919441|-60.206122650426|-61.696803690903|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813||-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.010260300813|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-62.752221894429|-63.878144376275|-63.878144376275|-66.566827686624|61.46306442843|61.46306442843|61.46306442843|61.46306442843|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951|61.125373231951||61.125373231951|61.125373231951|61.125373231951|60.609861333705|60.248063711278|60.248063711278|60.248063711278|59.54062955021|58.380464425689|58.380464425689|58.380464425689|58.380464425689|56.582460049132|56.306062390257|56.306062390257|56.306062390257|55.649581750791|55.649581750791|55.649581750791|54.413758419798|53.140772728554|53.140772728554|53.140772728554|53.140772728554||53.140772728554|53.140772728554|53.140772728554|53.140772728554|53.140772728554|52.976970783463|-57.496883264162|-57.496883264162|-57.496883264162||-57.496883264162|-57.496883264162|-57.886535078263|-57.904610800062||-57.904610800062|-57.904610800062|-57.904610800062|-57.904610800062|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.11467162128|-58.830745601607|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.289942349871|-59.718269336975||-60.619621744749|-60.619621744749|-60.619621744749|-60.619621744749|-60.619621744749|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|-60.765501181857|53.059183403548|53.059183403548|53.059183403548|53.059183403548|53.059183403548|53.059183403548|52.137704315777|50.835782412021|50.545868956743|49.722355193229|47.719282488394|45.821426343441|45.600663014474|45.600663014474|45.600663014474|45.600663014474|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.349202841795|-52.686893589272|-53.011548288414|-53.64560917544|-54.179844206435|-54.587325539702|-54.812027470397|-57.277252744885|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.814417866596|49.371865741287|49.371865741287|49.371865741287|49.371865741287||49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|49.371865741287|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.286362136274|48.129680444591|48.129680444591|48.129680444591|48.129680444591|47.578062460002|47.578062460002|45.242567933463|44.416465243656|42.778851677929|41.690944859225|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.670497728624|-50.252052970769|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743||-50.686732129743|-50.686732129743|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-51.093996360358|-51.093996360358||-51.093996360358|-51.53275037083|-53.032901543562|-53.032901543562|-54.857115394743|-57.878460600278|-59.956621702404|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306||-60.117780856306|-60.117780856306|-60.117780856306|-60.257257227561|-63.583616844439|-65.15874186227|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-67.287973107571|-67.988305504316|-69.95145144197|-72.896611051788
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-184.79171304197|-184.79171304197|-189.27680697817|-189.27680697817|-195.77423811377|-196.26025931505|-205.93662523856|-207.99056674312|-207.99056674312|-207.99056674312|-213.67562411969||-228.65069668762|-237.50633253513|-247.61259560517|-248.96061681593|-248.96061681593|-248.96061681593|-252.82637577102|-252.82637577102|-253.8442857065|-253.8442857065|-263.63254984642|-271.80837735892|-283.13431326284|-284.35717441124|-306.71308529689|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-321.6018284227|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211||254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|230.79039063987|208.06708765622|195.48565685083|191.35628098171|185.76658681942|179.40767904729|179.40767904729|179.40767904729|176.89110908167|176.89110908167|176.89110908167|176.89110908167|176.89110908167||175.71233833781|172.95259950946|168.86955958815|167.24116867352|162.29019046678|-219.95644576092|-219.95644576092|-219.95644576092|-219.95644576092||-219.95644576092|-219.95644576092|-219.95644576092|-221.44604711554||-226.93449899909|-242.0994428237|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|182.74044917422|182.74044917422|182.74044917422|182.74044917422||182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|180.85360000749|152.73753423038|152.73753423038|150.62229786462|150.62229786462|150.62229786462|150.62229786462|150.62229786462|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-197.96657653855|-197.96657653855|-197.96657653855|-200.5322263353|-200.5322263353|-200.5322263353|-200.5322263353|-202.96324892605|-202.96324892605|-206.59805605769|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-219.96598283663|-232.25664267953|-242.98794105777|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416||-256.36900456662|-256.36900456662|-265.59234710087|-265.59234710087|-269.71928337271|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-291.44349518511|-292.52610525261|-305.92900566669|-319.93778509136|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735|-332.37971170059|-332.37971170059|-345.51076907704|-345.92587724869|-350.14541611345|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-350.3798063749|-372.5608942767|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|289.31536796828|272.62820697648|270.9981644696|270.9981644696||259.38935426478|259.38935426478|259.38935426478|232.66478500255|232.66478500255|232.66478500255|-300.35068339157|-300.35068339157|-300.35068339157||-300.35068339157|-300.35068339157|-300.35068339157|-300.35068339157|-311.07298171573|-325.96997290247|-352.63886590129|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485||-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-361.46658831485|-365.88893367549|-365.88893367549|-365.88893367549|-365.88893367549
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|32.927054007233|32.187283391622|31.851981978579||31.707822900637|31.707822900637|31.707822900637|31.539646684708|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.668520388141|-38.24280021934|-41.038112516186|-41.345123788804|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.318836829771|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-41.742224344814||-42.926082435806|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|38.768448491288|38.494902352019|38.494902352019|38.494902352019|36.826492445915|35.835259144483|35.835259144483|35.835259144483||34.703062367636|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258|-40.247773435121|-40.247773435121|-41.078357990589|-41.324544988169|-41.324544988169|-41.324544988169|-41.860883167599|-43.558203833208|-43.958560458935|-45.195623283162|-47.267839902436|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043||40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.396132165936|40.396132165936|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.432425991616|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|37.808925420634|35.622105685199|33.690673500657|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-39.129632870068|-40.426259693956|-44.026199854585|-44.626419426305|-45.244913499999|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496||37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-45.284539878541|-45.851222660998|-46.152537296061|-47.150598682567|37.724366053056|37.724366053056|37.724366053056|37.724366053056|35.647331299728|34.746056731482|34.226571272548|34.226571272548|34.226571272548|34.226571272548|34.226571272548|-44.152562243191|-44.152562243191|-44.152562243191|-44.152562243191|-44.857237929729|-44.857237929729|-46.831374400884|-47.453448869605|-47.453448869605|-47.453448869605|-47.733000651354||-49.586110105508|-51.50679099824|-53.948793968246|-53.948793968246|-53.948793968246|-54.23272123931|-54.23272123931|-57.0353345937|-60.325926682073||-60.767142292215|-64.388766814552|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|50.373002589377|50.373002589377|50.373002589377|50.373002589377|50.373002589377|48.940558076602||45.464509355472|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-58.679631416674|-58.679631416674|-58.679631416674|-60.494723546148
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-2.3162686520518|-2.4214096459748|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.436982326823|-2.4662155471517|-2.4662155471517|-2.4662155471517||-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.6521839060467|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9396318149498|1.8019132296168|1.7525035981694|1.6243659067351|1.6243659067351|1.6243659067351|1.6243659067351|1.5802510632628|1.4908757034071|1.4908757034071||1.4908757034071|1.4908757034071|1.4126396116424|1.3637525037984|1.3637525037984|1.3488302618461|1.3488302618461|1.0193058219439|0.92247313557798|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.97886354307899|-0.97993175167253|-0.98689639654878|0.66941953788566|0.66941953788566||0.66941953788566|0.62786060450659|0.6201395710109|0.55133283356808|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.82469404597394|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573||0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.5479782766913|0.4975967325044|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.7788642830816|-0.80677697472738|-0.84179111115322|-0.87551787155851|-0.88425877643938|-0.91137378614768|-0.91137378614768|-0.98839310254901|-0.99997566305101|-1.0447229672637|-1.0854422040744|-1.1853635419257|-1.1961594973281|-1.2093216649112|-1.228424077941|-1.2363434463883|-1.2428038451566|-1.3639431665886|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.82864454088446|-1.5565764076475|-1.5565764076475||-1.5565764076475|-1.615640422477|-1.7440449294931|-1.9033832414819|-2.0937591773352|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.2186264700975|1.6783325028824|1.6783325028824|1.6783325028824|1.6783325028824|1.6575917217916|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.2282900407548|-2.262672319968|-2.3663692242122|-2.418743564709|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.6133372167447|-2.7314858679085|-2.8827620351877|-3.039521062885|-3.039521062885|-3.104809972134|2.4459628954099||2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.3788517508709|2.3788517508709|2.3788517508709||2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.324001925279|2.2813911626618|2.2314710248761|2.2314710248761|2.2314710248761|2.2314710248761||2.2314710248761|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.0214916926078|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-17.094353810521|-17.369282289315|-17.738647032633|-17.934885873678|-20.126033772233|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.06600103157||15.06600103157|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.979244176257|-17.979244176257|-18.348605305738|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.39034789226|-19.936498357428|-20.464442784668|-20.531237022231|-20.531237022231|-20.890514299826|-20.890514299826||-20.890514299826|-20.890514299826|-21.545293195994|-21.865048682195|-22.210609846095|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|17.97913472697|17.792927398117|17.725474505327|17.552676739259|17.552676739259|17.552676739259|17.552676739259|17.230580080398|16.982427078195|16.982427078195|16.982427078195|16.732141024213||16.665156583368|14.598784478041|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.992197642405|-18.071608527589|-18.363453741524|-19.083281909596|-19.571425132366|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-20.127204673322|-20.736339640653|-21.037098964095|-21.247941847244|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.591257336265|-21.591257336265||-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-22.701396891945|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.627949913323|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.335266528081|-24.349403222342|-24.349403222342|-24.353861942138|-24.353861942138|-24.714291402859|-25.035323590219|-25.834748447141|-26.232832365787|-26.372313426111|-27.221459519172|-27.653555709838|-27.653555709838|-27.653555709838|-27.653555709838|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.546724842984|-29.913027073496|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|19.405306432931|19.405306432931||19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|18.961450892784|18.907724095824|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|15.563874168892|14.895970260323|14.812378614869||14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|13.299309644132|-17.886089012843|-17.886089012843||-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-19.380932355172|-20.315479517255|-20.754851547624|-20.754851547624|-21.340958936585|-21.340958936585|-21.340958936585|-21.572731662209|-21.987509516059||-21.987509516059|-22.066676222813|-22.139640529434|-23.10126803482|-23.74446580543|-23.74446580543|-24.032739614269|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-26.520312207788|-27.177569912373|-30.732855742175
01348|16864|/equities/patrick-industries|R2000GROWTH|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536|-47.133626262536||-47.133626262536|-47.483287484767|-48.314668738976|-48.314668738976|-48.314668738976|-48.314668738976|-48.314668738976|-48.314668738976|-48.314668738976|-48.314668738976|-49.261851509561|-49.32638000191|-49.32638000191|-49.32638000191|-49.32638000191|-49.32638000191|-49.32638000191|-49.32638000191|-49.32638000191|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243||46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|46.202905490243|45.488782063947|43.814199597555|42.842994856523|41.877849407754|41.877849407754|40.795012177981|40.641492938506|40.585362221916|40.05373401346|40.028580420048|40.028580420048|40.028580420048|40.028580420048||40.028580420048|40.028580420048|39.632122614683|39.160134212508|39.005332832352|37.967773734216|37.316296154991|37.316296154991|37.316296154991||37.316296154991|37.316296154991|37.316296154991|37.316296154991||37.316296154991|37.316296154991|37.316296154991|37.316296154991|37.316296154991|37.316296154991|37.204402030326|36.865999500859|35.534810058395|34.994553315196|34.994553315196|34.994553315196|34.994553315196|34.994553315196|34.554157841889|34.554157841889|34.554157841889|33.401341983674|33.401341983674|33.360476660873|33.360476660873||33.057753854488|32.773494413386|32.773494413386|32.773494413386|32.773494413386|32.773494413386|32.773494413386|32.773494413386|32.638326303706|30.557030404657|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-32.896231382456|-33.109886505758|-33.109886505758|-33.109886505758|-33.184873954626|-34.433748130635|-35.119720967429|-35.165246256874|-35.428822257252|-35.428822257252|-36.235913411479|-36.316014651569|-36.883452912266|-36.883452912266|-36.883452912266|-36.883452912266|-37.557170572209|-37.986298974276||-38.966445958084|-39.005495322486|-39.974436932957|-41.167153020872|-41.606836579656|-43.222041101826|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|39.082351158553|38.168724747161|37.191362296718|36.384844580379|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|36.357403821207|35.913226942726|35.287700287692|35.287700287692|35.287700287692|35.048554968163|34.575060499293|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102||-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102|-39.061562932102||-39.190069424409|-40.453965543926|-41.655516491136|-41.702797211762|-42.31810558014|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364||-43.507678934364|-43.507678934364|-43.507678934364|-43.507678934364|-44.647976500489|-45.312194195829|-46.97688308407|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486|39.655815728486
01349|17403|/equities/teletech-holdings|R2000GROWTH|-38.442676018023|-38.776861665805|-39.06262344581|-39.614027915863|-40.058917719422|-40.138799992202|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574||-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.215735063292|-40.215735063292|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.727798990563|-40.727798990563|-41.567805295318|-41.567805295318|-43.383117681444|-44.606440515798|-44.606440515798|-45.189380826201|-46.105903370671|-46.105903370671|-46.105903370671|-47.029491989141|-48.981834827005|-52.392038806875|-52.870042042157|48.209620824423|48.209620824423|48.209620824423||48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.689100789848|46.689100789848|46.011221938468|44.658301518071|44.273923657542|44.273923657542|44.273923657542||43.380159561508|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565||-48.291098272565|-48.291098272565|-48.291098272565|43.884827857751||43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|42.703017602452|42.703017602452|42.703017602452|42.703017602452||42.703017602452|41.845576376924|41.693419027339|41.530743016148|40.986697989597|40.986697989597|40.986697989597|40.00253667575|40.00253667575|-45.463292548592|-45.463292548592|-45.921004395338|-45.921004395338|-45.921004395338|-46.416116401721|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-47.47634278473|-47.98954498698|-48.442056434751|-48.442056434751|-48.442056434751|-48.442056434751|-48.457841203611|-48.750378182642|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.572067757336|-50.572067757336|-50.572067757336|-50.572067757336|-51.417388375266|-51.417388375266|-52.252096211097|-53.194102860259|-53.194102860259|-54.170496034975|-54.170496034975|-55.348050064902|-56.666167306746|-56.882739601605|-56.882739601605|-56.882739601605|-56.882739601605|-57.424153392042|-57.625513756015||-57.625513756015|-57.625513756015|-59.055116772362|-59.633841752685|-60.895934687363|-61.237206981979|-61.237206981979|-61.237206981979|-62.651636704694|-63.31457308585|-65.543009639389|-66.186070416378|-67.061545873138|-67.880726189569|-67.880726189569|-67.880726189569|-69.595138279548|-72.259489394946|69.601416420728|69.601416420728|69.601416420728|69.601416420728|69.601416420728|68.163516600695|67.054117820624|66.425472098328|65.451081838583|63.946779452402|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688||-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.990849873306|-74.652171449398|-74.749522028736|-75.817800109444
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|17.932341924024|17.640101184131|17.195111316311||16.932347131954|16.433719027027|16.39913258286|16.102756261478|16.102756261478|15.927150207844|15.927150207844|15.365444454977|15.023091538975|15.023091538975|15.023091538975|15.023091538975|15.023091538975|14.768056481226|14.479507544685|14.426768330204|14.426768330204|14.213721146702|-16.290865405269|-16.584850346454|-17.328167265662|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272||14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.654578765339|14.30619852643|14.134751097419|14.134751097419|13.992500905702||13.873890908238|13.396546027922|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892||-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.86834012633|-16.86834012633|-18.207916912827|-18.75786313458|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.994057993366|-20.241064544414|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.415549312557|15.415549312557|15.415549312557|-18.661325730285|-18.661325730285|-18.661325730285|-18.661325730285||-19.792131387404|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.055695218103|14.763616635023|14.321241777935|13.700823697556|13.345202605081||13.345202605081|13.345202605081|13.345202605081|13.345202605081|13.331336463107|13.063707683499|12.730786003465|12.145540464581|11.972875032975||-14.316848531314|-14.316848531314|-14.316848531314|-14.316848531314|-14.376498609724|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317||-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.732902730825|-14.732902730825|-14.732902730825|-14.732902730825|-15.003780591623|-15.297256827505|-15.403063164984|-15.750069789131
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665|-24.084740938665||-24.084740938665|-24.084740938665|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-24.568934610713|-25.819928252287|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854||24.134882241854|24.134882241854|24.134882241854|24.134882241854|24.134882241854|23.824135918524|23.824135918524|23.824135918524|23.633469728661|23.633469728661|23.340471960916|23.037213459958|21.833569464142|21.306744294094|20.965363072671|20.965363072671|20.964409691392|20.964409691392|20.964409691392|20.964409691392|20.416565955014|19.955883877183|19.955883877183|19.702648260754||19.517328948348|19.517328948348|19.443798827429|19.048665787665|19.017405485542|18.927117257899|18.927117257899|18.927117257899|18.927117257899||18.339298466385|-20.312980127748|-20.312980127748|-20.312980127748||-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.312980127748|-20.48636759698|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.9784696846|18.832369213339|18.832369213339|18.108743328779|18.047901979974|18.047901979974|18.047901979974||17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.966174085225|17.617415701112|17.308043899312|17.308043899312|17.242548348919|17.205168903597|17.205168903597|17.205168903597|17.205168903597|16.89991070245|16.538284613447|16.538284613447|16.456426648913|15.848807578416|15.493675608471|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.371655526681|15.371655526681|15.371655526681|15.36906164545|15.125900993283|15.125445323449|-16.825273888617|-16.825273888617|-16.825273888617|-17.018081392745|-17.173424418215|-17.283823483535|-17.283823483535|-17.283823483535|-17.283823483535|-17.942025707109|-18.417057566674|-18.417057566674|-18.417057566674|-18.417057566674|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436||-18.691896185436|-18.691896185436|-19.144884463988|-19.301538543394|-19.497820938617|-20.146169567895|-20.146169567895|-20.146169567895|-20.146169567895|-20.534078069078|18.994472108816|18.994472108816|18.765523471805|18.727804438242|18.538671246247|18.236302736817|17.870891124472|17.598490854618|17.549987918208|17.549987918208|17.324738292132|17.324738292132|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.239757018655|17.239757018655|17.016951513919|16.957168102963|16.473521127417|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-19.108025256122|-19.108025256122|-19.53725040326|-19.825652854889|-19.825652854889|-19.825652854889||-20.006391703254|-20.06846235766|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595||-20.297294634595|-20.297294634595|-20.907216094176|-20.907216094176|-21.182461975062|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885||-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-22.323107013272|-22.351363677315|-22.351363677315|-22.351363677315
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|20.723530960613|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721||20.643320270721|20.643320270721|20.643320270721|20.643320270721|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-23.475095958807|-23.683439911844|-23.850488015283|-24.23109787953|-24.312052716283|-24.379053180715||21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.590088700334|21.443432541997|21.249924894075|20.576583380943||20.302870321545|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094||-22.283291484094|-22.311902636334|-22.311902636334|-22.567114214152||-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-23.061950555465|-23.567722390119|-24.043024776185|-24.2744719693|-25.127190398831|-25.79899325671|-25.79899325671|-25.79899325671|-26.817213750572|-27.386348963547|-27.547610230764|-27.930399730824|-28.043500294313|-28.378610997316|-28.623138906148||-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-29.374600518177|-30.263314653482|26.23997202044|26.23997202044|26.102747388739|25.975184016459|25.975184016459|25.975184016459|25.975184016459|25.896029219501|25.896029219501|25.803537667723|25.803537667723|25.803537667723|25.803537667723|25.222263244491|25.062514733056|24.455917457964|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.247772773204|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.510185900153|-27.850206259027|-27.93189576283|-28.389328671991|-28.43260371229|-28.43260371229|-28.43260371229|-28.43260371229||-28.43260371229|-28.43260371229|-28.761052908978|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.602004001556|25.476115489468|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.7589499925|24.202354905167|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|24.179137377491|23.496265045526|23.02129863779|22.410576969167||21.997189089971|21.997189089971|21.997189089971|21.997189089971|21.880232649067|20.939147981249|20.324052528367|19.586170730575|19.470473245685||19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.470473245685|19.374414395298|19.132950687366|19.132950687366|18.639667404975|-21.04500810596|-21.04500810596|-21.04500810596||-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.04500810596|-21.577787420183|-21.811428940991|-23.026587818176
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635||-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.415146155635|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.533277042627|-15.784292607542|-15.784292607542|-16.535880942076|-17.279311969247|-17.528679770856|-17.675542002977|-17.675542002977|-17.675542002977|-17.675542002977|-17.855306751773|-17.855306751773|-17.855306751773|-17.855306751773|-18.320873210515|-18.320873210515|-18.83596986939||17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.196318171354|17.096026498135|17.096026498135|17.096026498135|17.096026498135|16.74558563371|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059|16.173059466059||15.992417786071|15.992417786071|15.786020567626|15.43008699855|15.43008699855|15.139263263905|-16.4319131185|-16.4319131185|-16.4319131185||-16.4319131185|-16.4319131185|-16.4319131185|-16.4319131185||-16.4319131185|-16.633236969994|-16.797329713149|-16.797329713149|-16.944533243492|-17.137814935396|-17.56796040397|-17.608917776682|-17.608917776682|-17.608917776682|-17.771851928077|-18.043724279759|-18.05052771078|-18.383363559361|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104||16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.71771801104|16.378853142149|16.354836053193|15.596484893495|14.950320589609|14.950320589609|14.649801320574|14.385333982597|14.110236139305|14.110236139305|14.110236139305|13.887649220868|13.887649220868|13.887649220868|12.569331984436|12.059536091393|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.776938717912|-13.815210070158|-14.281532996019|-14.281532996019|-14.281532996019|-14.46864784329|-15.313775678133|-15.783084016878|-16.106371009081|-16.106371009081|-16.106371009081|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.208246314329|-16.372217906628|-16.402464616203||-16.830238434898|-16.839710126571|-17.425511027102|-17.870012178161|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.972340115213|-17.978156416839|16.127981807969|16.127981807969|16.127981807969|16.127981807969|15.812380740137|15.497822811307|15.084524527856|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|15.003541887364|14.775045647181|14.728384192295|14.304933688715|13.904570365034|13.885580539805|13.885580539805|13.858700699389|13.703556372921|13.517284793104|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195|-15.87205847195||-15.87205847195|-16.628042946162|-17.346163991428|-17.346163991428|-17.668515791867|15.713190955913|15.713190955913|15.694656287074|15.354617978069|15.182075395554|14.994783154203|14.994783154203|14.499204466822|14.228004903796||-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.019209709569|87.26398090831||87.140536885698|85.339483478819|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-93.899024934389|-95.953913338557|-96.836620840485|-96.836620840485|91.798105963893|91.798105963893|91.798105963893||91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-98.178969640827|-98.178969640827|-99.363297006925|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355||90.719155571648|89.959034108261|89.959034108261|89.959034108261|88.11171344369|88.11171344369|86.539123149374|86.038586813371|86.038586813371|86.038586813371|82.001484771747|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|80.123008859519|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-90.218910312948|80.532151280733|80.532151280733|79.808495268658|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-87.546506522197|-88.171803065899|-88.171803065899|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319||-88.482054508425|-88.482054508425|-88.482054508425|-89.596171896433|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.054677444493|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.169930932333|82.390501973154|82.379338791108|82.032804226584|80.044006479787|78.678562734974|78.536187276192|77.551874700461|76.894585679278|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.367404206622|76.367404206622||76.367404206622|74.247120362772|73.508416919372|73.508416919372|72.751737149183|71.524568698609|-78.621323146856|-78.621323146856|-78.621323146856||-78.621323146856|-78.621323146856|-79.829524718431|-80.417247889999|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576||-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|19.090609542075|19.090609542075|19.090609542075|19.090609542075|19.060677836938|18.900658181724|18.900658181724|18.900658181724|18.615731719928|18.386369179572|18.235965038765||18.021350199898|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.979768265495|-23.320859473291|-23.925543194947|-24.681158999533|-25.145732009775|-25.380534428587|-25.380534428587|-25.758649051444|-25.843790887337|-25.843790887337|-25.843790887337|-26.021469651891|-26.021469651891|-26.021469651891||-26.708300655896|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-28.004996412256|24.157634839504|24.157634839504|24.157634839504|24.157634839504|23.102139349218|23.102139349218|23.102139349218|23.102139349218|22.922265233194|21.743907986348|21.743907986348|20.670452818016|20.05217004787|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.457481624513||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|-24.002083496051|-24.002083496051|-24.002083496051|-24.002083496051|-24.495648600213|-24.653499101657|-25.825831491702|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.028154398326|21.646282753817|21.255226035019|21.255226035019|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.214298046819|20.883125081318|19.766129139019|19.144586486897|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-22.096987406899|-22.659430575028|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286||-22.831462417671|-23.31829180831|-24.254371856396|-24.254371856396|-24.422078687554|-25.406821231715|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.199697816205|22.199697816205|21.531885398573|21.287651235468|21.110723688213|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.453066768067|19.25052972853||19.25052972853|19.25052972853|19.25052972853|19.25052972853|19.076764543113|19.076764543113|17.564737804793|-20.840233391843|-20.840233391843||-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076||-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-22.042698772013|-22.959108466638|-23.36984244401|-24.655381001971
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.41964335696973|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.44660056318178|-0.45580617680963|-0.47628465344305|-0.48418615444536||-0.48418615444536|-0.48418615444536|-0.48418615444536|-0.5051957317418|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.51791672480575|-0.52910191397393|-0.53851323636069|-0.56509805952723|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189||-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.6432250571484|-0.88496117677231|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.84460562773878||0.84345070199099|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|-1.0301880846606||-1.0301880846606|-1.0301880846606|-1.0301880846606|-1.0525422835997||-1.0835769173602|-1.0835769173602|-1.1680410335572|-1.1871622845101|-1.2451636145035|-1.3012707508847|-1.3453007778905|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3909264753802|-1.4154738331883|-1.4949709668257|-1.5310788104378|-1.5806431317156|-1.6129368768605|-1.6252076213528|-1.636341784284|-1.6598241769445|1.3490259488527||1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.298362144729|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8896307261943|-2.0070896846452|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0189252222684|-2.032416909393|-2.1187965532766|-2.2247739589464|-2.2647488819506|-2.3397210225955|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872||-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.5978148912829|-2.7654610845162|-2.9888455440285|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|1.9843790475309|1.9331990021004|1.6884377419434||1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.5955292276945|1.4672546709474||1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3489517637436|1.3489517637436|1.3288352896046|1.2598170560015|-1.6802397386156|-1.6802397386156||-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.7380441246124|-1.8317157292467|-1.8346841428128|-1.9479823944134
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.344938262811|-15.498349877188|-15.498349877188|-15.933722359151|-16.077273377298|-16.077273377298||-16.077273377298|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.34190615135|-16.34190615135|-16.480625181502|-16.480625181502|-16.967638895584|-17.200077712983|-17.200077712983|-17.200077712983|-17.200077712983|-17.388502514043|-17.388502514043|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456||15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.54836349318|14.480402785645|14.057114263493|13.839956214052|13.839956214052|13.813627079656|13.813627079656|13.813627079656|13.717363387932|13.522453421087|13.522453421087|13.522453421087|13.344297791011||13.344297791011|13.344297791011|13.192553414776|12.929225645544|12.838305802347|12.770651229225|12.367190396347|12.060767160034|11.500852728526||11.463178262007|11.463178262007|11.463178262007|11.463178262007||11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.141815142379|-12.596591431003|-12.596591431003|-12.596591431003|-12.596591431003|-12.62208842802|-12.62208842802|-12.846486828592|-12.899429451389|-12.969921521526|-13.255212011873|-13.255212011873|-13.388255408443|-13.388255408443|-13.450283424762||-13.521425980889|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-14.109230017553|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.436715961618|-14.512303512678|-14.512303512678|-14.644078635122|-14.644078635122|-15.002587158311|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.700492807376|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644||13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.400189680077|13.267949868398|13.267949868398|12.643277646388|12.366885634221|12.366885634221|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|11.92254944638|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084||-13.602732050084|-13.602732050084|-13.623035284835|-14.063519126204|-14.063519126204|-14.063519126204|-14.063519126204|-14.111513392811|-14.111513392811||-14.111513392811|-14.111513392811|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406||12.848801624406|-15.258900498999|-15.258900498999|-15.258900498999|-15.573778893829|-15.662531669803|-16.125035612525|-16.609483816824|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.934650696455|-16.934650696455|-16.934650696455
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-6.1729809855453|-6.262478706465|-6.3899761540203|-6.4563626031642|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079|5.8226354509079||5.8226354509079|5.8226354509079|5.8226354509079|5.6993171274092|5.613130231635|5.6068115189519|5.5086794114606|5.3884826740177|5.310108291827|5.310108291827|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-5.9376131382491|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.0378820808164|-6.1837579576431|-6.2541754872995|-6.4210283923367||-6.4228092750156|-6.4328434290979|-6.482931647311|-6.6451797061611|-6.6490886005482|-6.7350985510173|-6.8289984048542|-6.8561430691932|-6.8561430691932|-6.8561430691932|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1851704785532|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968|6.1801600416968||6.1801600416968|6.1573999679165|6.0407218443108|6.0248799037803|6.0248799037803|6.0248799037803|5.7969997140951|5.6083332138136|5.6051878680222||5.6051878680222|5.6051878680222|5.6051878680222|5.6051878680222||5.476046441055|5.476046441055|5.476046441055|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4566173805074|5.4011015672835|5.4011015672835|5.367007443127|5.3303000580435|5.3303000580435|5.3303000580435|5.3303000580435|5.3064447123878|5.1924909242412|5.1924909242412|5.1924909242412|5.1924909242412||5.0949899762229|4.9943832655037|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.9202927806444|4.7766145046626|4.5212380947972|4.4030424557686|-5.0357474968757|-5.0357474968757|-5.0357474968757|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.4421528610958|4.2062809504153|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809|-4.8920362818809||-4.8920362818809|-4.8920362818809|-5.1167071250381|-5.177885654602|4.6311764669223|4.6311764669223|4.6311764669223|4.5096405823808|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2602556451034|-5.2602556451034|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.336635812786|-5.336635812786|-5.3478398683631|-5.3898221787439|-5.4080211626436|-5.4080211626436|-5.5939123881024||-5.7149027996772|-6.0004475308252|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508||-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981||-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.4111494292462|-6.4111494292462|-6.550721723685|-6.8558018812972
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476||-3.8941503595476|-3.8941503595476|-3.9743335987865|-4.0301032951509|-4.0301032951509|-4.1800091058055|-4.2736546364139|-4.2885051531605|-4.4711167992278|-4.596518708724|-4.7291874371836|-4.9652080892268|-5.0132868685925|-5.0286523146325|-5.0835024165769|-5.2638916756996|-5.4059905240147|-5.6169339494803|-5.6393212827156|-5.6882236304228|-6.0510818497278|-6.0739795914334|-6.176088411614|-6.4389873158101|-6.4994905214697|-6.4994905214697|-6.6177672524352|-6.8789079077927|-6.9148863195745|-6.9148863195745|-7.2795016752661|-7.2795016752661|-7.2795016752661||-7.2795016752661|-7.2795016752661|-7.3449851127665|-7.5175947185137|-7.6517717568718|-7.7075241637056|-7.894276891795|-8.0121967115306|-8.1644683191404|-8.6807427747631|6.455564704012|6.455564704012|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515||6.3814790638515|6.3571992618318|5.9479993165065|5.6833323439546|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235||-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.7696287762362||-8.290276382945|-8.3783961916213|-8.5384090182522|-8.5384090182522|-8.8792323003587|-9.398035832067|-9.720884248183|-9.720884248183|-9.720884248183|-9.720884248183|-9.836538205065|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564||-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|7.686484938739|7.4010945226067|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.6621377550441|-10.029597529976|-10.682886345749|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-11.003601661674|-11.003601661674|-11.003601661674|-11.003601661674|-11.300668680394|-11.952409598258|-12.075455450379|-12.08150638404|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624||9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.4014403278528|8.8632668317356|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.3044652813454|7.7760680008547|7.7760680008547|7.7334090657385|7.5776766083143|7.4257515560148|7.413565221951|7.413565221951|7.4001166726987|7.2701295642765|6.8218104871017|6.3142451215565||5.8327836646835|5.4719818846164|5.2596999382013|5.2596999382013|5.2446663881931|4.9035183352004|-6.8878003325816|-6.8878003325816|-6.8878003325816||-6.8878003325816|-6.8878003325816|-7.2742225557296|-7.3607529964413|-7.4964308569128|-8.3068733556729|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.539143492355|-8.539143492355||-8.539143492355|-8.539143492355|-8.539143492355|-8.539143492355|-8.933492582787|-9.0220277262187|-9.0220277262187|-9.1902087741931|-9.6527317954257|-9.7544769869522|-9.7544769869522|-9.7544769869522|-10.083029917686|-11.072444269942|-11.072444269942|-11.702160117678
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065||-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-27.763719575931|-27.769638504506|-28.56909790516|-30.435892946928|-30.435892946928|-30.452067963502|-30.452067963502|-30.452067963502|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251||27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.255605581848|27.182339433662|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815||27.072092037815|26.318435860362|26.026594798528|24.650660374389|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144||-28.69811356573|-29.707904000069|-29.768781709434|-30.006713850022||-30.006713850022|-30.006713850022|-30.006713850022|-30.006713850022|-30.298849192726|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.207718154896|26.432150286442|26.432150286442|26.432150286442|26.432150286442|26.432150286442|25.848787129325|25.848787129325|25.848787129325|25.848787129325|25.662952542749||25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092158954509|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-30.048061796667|-30.048061796667|-30.048061796667|-30.048061796667|-30.349301651968|-30.349301651968|-31.397557925133|-32.121490936403|-32.121490936403|-32.96165601956|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531||29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.850064440665|28.715058401887|28.078398999974|28.050721708718|27.547467937936|27.309964540788|25.547615484923|25.547615484923|24.661573468016|24.645080948722|24.328978645417|23.730532764961|23.098925722495|22.94130541313|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.087811756331|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239|-27.997048309239||-27.997048309239|-27.997048309239|-28.215609474085|-28.634195145045|-28.634195145045|-28.634195145045|-28.634195145045|-28.694629646179|-28.694629646179||-28.694629646179|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.984156416295|22.09795231117|21.886057898879|20.997418012|20.997418012||20.516574212553|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-24.938825110394|-25.700917645515|-26.785096609708|-26.785096609708|-26.785096609708
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-25.01763586436|-25.214040061216|-25.284106118128|-25.590427882854|-26.441587244342|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236||-27.037295131236|-28.460327444639|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.666870754882|-28.666870754882|-29.276522603216|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.995238876521|-30.238372936004||-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-32.756525611606|26.168851555416|26.168851555416|26.168851555416|26.168851555416|26.168851555416|24.332612979223|23.794804029784|23.118382380099|22.734313564931|22.568404707019|22.290374772422|22.290374772422|22.113194590004|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299||-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.667520884814|-25.667520884814|-25.667520884814||-25.667520884814|-25.667520884814|-25.667520884814|-26.72335707274||-27.159761741903|-27.159761741903|-28.030290421675|-28.046434306248|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556||22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|21.376257211204|20.203458554475|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.704255901907|-25.704255901907|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.062925363724|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.939860495842|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-28.165558375736|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936||-28.258899590936|-28.270442959961|-28.56410333547|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-30.53561425697|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034||-32.05212047034|-32.444578037587|-32.855642382665|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-35.534882532348|-36.144669200304|-36.61518907693|-36.751320734586|-38.460025634989|-38.460025634989|-39.7996000952|-39.7996000952|-40.948723124848|-42.599690754531|-43.432180439232|-44.410288955104
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3354983792827|4.2919424889403|3.9516030017885|3.3155310489902|-3.9175654835878|-3.9175654835878|-3.9175654835878||-3.9175654835878|-3.9175654835878|-3.9175654835878|-3.9297949282524|-3.9553632961049|-3.9553632961049|-3.9553632961049|-4.0292569108807|-4.0292569108807|-4.0292569108807|-4.1097299068065|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.13796075749|-4.13796075749|-4.13796075749|-4.13796075749|-4.3505119236266|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.5585717472856|-4.5739686790909|-4.6955208451445|3.9315473299394|3.9315473299394|3.9315473299394||3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.6923972192013|3.6923972192013|3.6923972192013|3.6923972192013|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328||3.5040897390688|3.2956553588801|2.9640613805909|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528||-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.3711796079701||-4.607042536155|-4.607042536155|-4.628509392728|-4.628509392728|-4.7902881595709|-4.9208757980243|-5.3209729308967|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.5242084265103|-5.5242084265103|-5.5242084265103|-5.7461215184488|-5.7461215184488|-5.8556948180113|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175||4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.1269519299435|-5.92975062277|-5.92975062277|-6.01305610765|-6.3772847346573|-6.4778162563409|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6813566831875|-6.6813566831875|-6.953958888619|-6.953958888619|-7.0416211770297|-7.0445320663041|-7.0445320663041|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.5830528709631|-7.5830528709631|-7.6577814093025|-7.6577814093025|-7.8547013855413|-8.0764217167991|-8.0764217167991|-8.0764217167991|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533||6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.1808977356294|6.010669311915|6.010669311915|6.010669311915|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.5558416954844|-9.0792685473593|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.7963298790525|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.1930154487476|5.8261280771742|4.9745870162657||4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.4083821620042|4.1017747814451|3.8965466450396||-5.6157393763211|-5.6157393763211|-5.7313769735393|-5.7640300898085|-5.8993888065031|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545||-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.1715050897747|-6.4613944382304|-6.5337715249187|-6.5616905535731|-6.9546560805676|-7.3346177517967|-7.5223986822388|-7.5223986822388|-7.5771095176561|-8.3823440494387|-8.5420295591521|-8.5420295591521|-9.3283661598815
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.997809454662|14.801032297973|14.801032297973|14.606217747666|14.597081376157|14.260601945543||13.27955780628|13.130978847277|13.130978847277|13.130978847277|13.130978847277|12.698354271531|12.310715758668|12.000239782716|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.884184919966|11.787348800416|11.787348800416|11.787348800416|11.740942961105|11.293768448751|11.293768448751|11.035072613632|11.035072613632||11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|11.035072613632|10.335969396074|9.9799193679768|9.9799193679768|9.9799193679768|9.9799193679768|9.7484327752809|9.6071474242454|9.4840527296337|9.2300119997119|9.2300119997119|9.2300119997119|9.2300119997119||8.7350136042806|8.3377926880753|-10.349129523991|-10.349129523991|-10.349129523991|-10.349129523991|-10.362199295625|-10.483277494995|-10.483277494995||-10.483277494995|-10.538641699252|-10.764045989179|-10.798384864754||-11.017358441935|-11.017358441935|-11.133175633335|-11.454639882936|-12.251822015857|-13.065913223795|-13.566569937128|-13.91896691682|-14.096595250555|-14.096595250555|-14.299550386477|-14.364444863414|-14.364444863414|12.031497834751|12.031497834751|12.031497834751|12.031497834751|11.863206807401|11.863206807401|11.863206807401|11.863206807401||11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|11.137322348736|10.778135955756|10.379825485921|10.379825485921|10.379825485921|10.379825485921|10.219805864466|9.6950620059318|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.076050370616|-11.2308893134|-11.637098781467|-11.638026228879|-11.73614040054|-11.89029326455|-11.89029326455|-12.503104051133|-12.877893271468|-13.496270301631|-13.679189340595|-13.819998863471|-13.819998863471|-13.819998863471|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.823351850393|-13.832057677245|-14.043119919008|-14.486800047762|-14.860888318891|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.234252814137|-15.25995186772|-15.25995186772|-15.25995186772|-15.25995186772|-15.273679669323||-15.565577541924|-15.658419753817|-16.230466208753|-16.693851826253|-16.712057349486|-17.188952761009|-17.54789131109|-17.54789131109|-17.768767811899|-17.957241775863|-18.78415696077|-19.2573965595|-19.435440863264|-19.62541985057|-19.62541985057|-19.671864658908|-19.671864658908|-19.671864658908|-19.671864658908|-20.080405507172|-20.132672717929|17.280363265275|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|17.036908537438|16.967120707355|16.871245662727|16.096383510208|14.642649052513|14.001325843481|13.721939561265|13.622703254833|13.622703254833|13.530992329138|13.530992329138|13.395547085357|-15.801580298708|-15.801580298708||-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.801580298708|-15.963977880793|-16.330530823952||-16.593396327238|-16.593396327238|-16.697328128615|-16.697328128615|-17.216920365005|14.832962521924|14.832962521924|14.832962521924|14.588291813944|14.493657193818|14.438917569884|14.438917569884|14.438917569884|14.438917569884||14.161574289278|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.022508458427|-17.230265171584|-17.423072319623
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229||-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.874094870457|-15.936216198481|-16.190633708444|-16.190633708444|-16.190633708444|-17.183814823856|-18.291461322297|-19.224295825416|-19.358138952713|-19.933928218228|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367||16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817||15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.798382117734|15.572091131724|15.46954539674|15.42338417258|-18.246831692463||-18.246831692463|-18.246831692463|-18.246831692463|-18.83314603038||-19.31738485967|-19.42181549773|-19.761606542108|-20.015918669698|-20.248170670165|-20.248170670165|-20.594078602938|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617||17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|16.9779372439|16.9779372439|15.641042098427|13.923957728704|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.418272159574|-17.204191576637|-17.278261333823|-17.278261333823|-17.696123447815|-18.194380436905|-18.194380436905|-18.319311789415|-18.370275121036|-18.370275121036|-18.370275121036|-18.370275121036|-18.458934153786||-18.801370556344|-18.975689604535|-19.725898514089|-19.725898514089|-19.725898514089|-20.199445340908|-20.199445340908|-20.199445340908|-20.199445340908|-20.691050845028|-21.056688476657|-21.056688476657|-21.056688476657|-21.494097790293|-22.090664741256|-22.49473027467|-22.49473027467|-22.49473027467|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-29.040102194739|-30.676223859735|-32.425919584741|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|24.623225798833|24.47519599628||24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.026327998898|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.894269717661|-31.60343367626|-31.818259737776|-34.352510370464
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|146.60368379303|146.60368379303|145.22520567254|139.75567728595|139.75567728595|138.16297516907|136.6090094612|136.6090094612|134.06528054879|134.06528054879|134.06528054879||134.06528054879|134.06528054879|134.06528054879|133.44615047956|131.79183312019|131.73245268202|131.73245268202|130.2043841717|128.06523289467|128.06523289467|128.06523289467|128.06523289467|128.06523289467|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.05998262878|126.05998262878|123.72553713582|117.94503532805|113.18837458732|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656||112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|110.44104370912|108.39282719118|106.60004896229|106.60004896229|106.60004896229|106.60004896229|106.60004896229|105.11283380792|103.73120458706|102.43659727869|102.43659727869|102.43659727869||102.40233127604|101.73592686135|101.64103321983|100.35503477469|99.481424272229|95.113250666382|91.637498570285|90.94502520056|90.94502520056||90.94502520056|90.94502520056|90.94502520056|90.94502520056||89.540027559813|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.544955493765|86.746617690012|85.67832627924|83.449739516131|82.630756868645|81.671396588533|81.585442383255||80.848266212108|79.651407444877|77.781879894428|77.781879894428|77.781879894428|77.781879894428|76.475424970181|76.214828081696|76.007578858357|76.007578858357|76.007578858357|76.007578858357|74.932310113886|73.802633213104|73.802633213104|73.802633213104|73.802633213104|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-82.493220074966|-84.133854689415|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.457510380951||-84.676615450372|-84.676615450372|-85.966242390198|-86.293603028768|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|77.718832116914|76.262588189258|76.053431694391|75.227701814839|74.670250036029|74.670250036029|74.670250036029|73.195865609651|73.195865609651|70.933458516338|68.178842541618|67.040935513094|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.734420142303|66.166857120869||-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048|-73.733294986048||-73.733294986048|-74.345882334487|-75.123483779448|-75.668312631733|-76.705346622607|-77.520943896131|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459|-78.951997114459||-78.951997114459|-78.951997114459|-78.951997114459|-79.712199450908|-80.675794402976|-80.675794402976|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-80.749475131331|-83.578302632766|-86.987001908043|-87.218819739175|-87.218819739175
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-76.394798721326|-76.394798721326||-76.394798721326|-76.394798721326|-76.890887010376|-77.85621998374|-77.85621998374|-77.912191312228|-78.189410977001|-78.189410977001|-78.189410977001|-78.189410977001|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-79.355326317895|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618||-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|73.873041379218|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|73.779914721338|73.779914721338|73.779914721338||73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|72.926846672526|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.249464226852|72.249464226852|72.249464226852|72.249464226852|72.249464226852||71.546353447316|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|69.529547130253|68.468111686338|67.847342045693|67.51260178132|66.814005031002|65.21501089667|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|64.645073952791|-71.840939783397|-71.840939783397|-71.840939783397|-71.840939783397|-72.072613650564|-72.072613650564|-72.174016031958|-73.549018219797|-73.549018219797|-73.549018219797|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302||-74.427080130463|-74.427080130463|-74.755085812547|-74.90454192795|-75.962827212696|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|70.567819631234|70.437075336924|69.92091910944|69.535463625696|68.906074848999|68.608971850993|67.182192980053|66.966327652669|66.844970355475|66.844970355475|65.951636034078|65.384001730656|65.384001730656|65.384001730656|63.890252188857|63.890252188857|63.890252188857|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-71.206795654939|-73.19227278039|-73.323079663351|-75.043936266007|-75.043936266007|-75.043936266007|-75.043936266007||-75.930845889415|-75.930845889415|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.953599438725||-77.101217783886|-77.40329757156|-77.420001547223|-77.420001547223|-77.420001547223|-79.127225179017|72.449658677239|72.449658677239|72.199731305375|72.199731305375|71.074856479392|71.074856479392|69.654327707803|69.654327707803||69.15036596779|68.532078366853|67.40286107127|66.900387058338|66.900387058338|66.889812126566|66.889812126566|66.889812126566|66.889812126566|64.668674511832|63.991859907488|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-25.739771606528|-26.098079842553|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.404292954731|-26.404292954731|-26.404292954731|-26.404292954731||-26.85270729689|-26.85270729689|-27.194396343807|-27.272176297192|-27.272176297192|-27.272176297192|-27.272176297192|-27.710751674445|-27.731946677931|-28.054246075692|-28.074411003394|-28.926735340006|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.552530315621|-29.552530315621|-29.552530315621|-29.552530315621|-29.764136324084|-29.764136324084|-29.9329304273|-29.953255182623|-30.583616793287|-31.328969491999|-32.074499039165||-32.647838315247|-32.647838315247|-32.666486432021|-33.15915137073|-34.586835657453|-35.239261188877|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.926314448518|-37.280349094782|-37.592646946024|-37.592646946024|-37.592646946024|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105||-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.724470206974|-37.724470206974|-37.724470206974|-37.724470206974||-37.724470206974|-37.995063513|-37.995063513|-40.540448525966||-43.086145970337|-43.086145970337|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|33.382828782232|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396||31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|30.984632700891|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|27.806896356483|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|23.122493855674|21.457821122495|21.182489968768|20.918230830212||20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.381578200759|-23.381578200759|-26.38842015101|-27.472689149926|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143||22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.31123374639|22.31123374639|22.31123374639|22.31123374639||22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639||19.522179779544|19.522179779544|19.522179779544|19.522179779544|19.522179779544|17.814644585202|16.267382262095|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-24.910541238805|-25.471711572033|-25.857429645704|-26.638699370674
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|24.632671110835|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528||-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.339241601386|-27.521681548822|-27.521681548822|-27.521681548822|-27.521681548822|-28.278257106927|-29.12250849846|-29.313453486304|-29.313453486304|-29.313453486304|-30.541669954569|-31.010189177495|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.680210410748|-31.949566747517|-35.368573826519|-36.65324105068||31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|30.857662007379|30.64155719551|30.64155719551|30.248953795793|29.634946161246|28.658551646311|28.289260736021|28.289260736021|28.148720898014|28.148720898014|28.148720898014|28.148720898014|27.798021702614||27.761692582067|27.181324705477|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.006243040407|25.044533775765|-29.596383457022|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862||-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.345131043141|-30.744867991015|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-31.144295291747|-32.330606545171|-32.758451979647|-33.228835363399|-34.372872002932|-35.179348019431|-35.179348019431|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649||-35.463731305649|-35.463731305649|-36.170258646597|-36.898619366343|-37.653467285031|-38.696074710283|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|29.107604488744|28.241227345349|23.689699178141|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|22.541351439567||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.296843460071|-30.832325753093|-31.145640382634|-34.374600844766
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-1.4642716460974|-1.5076240128446|-1.5324989034256|-1.5925599086638|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7864696801426|-1.7896539452048|-1.7896539452048||-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.9971435794965|-2.0940484216627|-2.2072761114899|-2.4736741423684|-2.4736741423684|-2.5110268460466|-2.6814187088226|-2.7829652338795|-2.8349614043558|-2.9461063644148|-2.9461063644148|-2.9461063644148|-3.1917847417965|-3.4719830776998|-3.6977590086007|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813||2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.7219223706935|2.7219223706935|2.7219223706935|2.5393582415817|2.1976203468374|2.0545780423539|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.8084840036638||1.6829989328658|1.5805099821394|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856||-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1942510828535||1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.4455021984951|1.4455021984951|1.3336136680595|1.3122854550505|1.3122854550505|1.3122854550505||1.0876282740329|1.0020645043647|1.0020645043647|1.0020645043647|1.0020645043647|0.96674625635586|-1.5944756251004|-1.5944756251004|-1.5944756251004|-1.6326839804017|-1.7129821875982|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.9230468272147|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0840123888425|-2.1650137169021|-2.2711264074795|-2.4879182379503|-2.5454647122774|-2.7316231630655|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997||-2.8793230867997|-2.8793230867997|-3.0861924331072|-3.13326936747|-3.2391880726965|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.0007152982577|1.8066484967407|1.8066484967407|-2.4840211646797|-2.4840211646797|-2.4840211646797|-2.5828012909096|-2.5897792009956|-2.6347546807535|-2.7041718354498|-2.7307464999926|-2.8024962062054|-3.0461069206853|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.1132476532983|-3.2186085079034|-3.4526205298988|-3.5261942783591|-3.5261942783591|-3.5261942783591|-3.5261942783591||-3.5261942783591|-3.5261942783591|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405||-3.6101243486236|-3.6618549150704|-3.9004719701606|-4.0476579100112|-4.1631865269851|-4.5321515541288|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953||-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8963780811801|-4.9881978356589
01372|15819|/equities/corvel-corp|R2000GROWTH|64.284894506628|63.567486171915|62.25869367409|62.037233541044|62.037233541044|62.037233541044|61.791009900341|61.52334975906|60.857987718535|60.744716358133|60.265403182354||60.265403182354|60.204418355847|60.204418355847|59.336027338135|59.265963026802|58.845874135043|58.845874135043|58.330608915781|58.229570361745|57.911390982724|57.911390982724|57.911390982724|57.911390982724|57.911390982724|57.34479237779|56.278665555672|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.143054882318|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405||56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.126342778405|56.053535255018|54.372641440037|52.705348407563|51.870947744379|51.272540730381|50.403662860552|49.466182482292|49.466182482292|49.070175126807|49.070175126807|48.793479723715|48.793479723715|48.142018418603||47.077064837673|46.460448730498|-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665||-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665||-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665|-50.695999931665|-50.974449183512|-51.968838826339|-53.391677158321|-53.602959498459|-53.602959498459|-53.602959498459|-53.602959498459|-53.602959498459|-53.992486592458|-54.263507951982|-54.263507951982|-54.263507951982|-54.263507951982|-54.263507951982|-54.263507951982|-54.263507951982||-54.263507951982|-54.263507951982|-54.263507951982|-54.631799243712|-54.631799243712|-55.125950435779|-55.125950435779|-55.125950435779|-55.125950435779|-55.125950435779|-55.125950435779|-55.14967102546|50.004470060278|50.004470060278|50.004470060278|50.004470060278|50.004470060278|50.004470060278|49.800243835458|49.800243835458|49.800243835458|48.555827755408|47.310918855089|46.34379815991|46.129977279012|46.129977279012|46.129977279012|-50.578204076768|-50.578204076768|-50.578204076768|-50.578204076768|-50.578204076768|-50.578204076768|-50.578204076768|-50.922886831308|-50.922886831308|-50.922886831308|-50.922886831308|-50.922886831308|-50.922886831308|-51.308762849199|-51.862513344407|-52.05816567106|-52.05816567106|-52.610739524308|-54.096591934676|-54.096591934676|-54.350112967427|-54.350112967427|-55.040199721221|-55.040199721221|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767|-55.220363767767||-56.142625552443|-56.604585150907|-57.261293210335|-57.261293210335|-57.261293210335|-57.261293210335|53.067317960974|53.067317960974|53.067317960974|53.067317960974|53.067317960974|53.030907735025|52.247675905399|51.923528046269|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.379533452106|51.216147601949|50.77905378115|50.139504218232|49.33055875051|48.769509604109|48.247789279767|47.506433584235|47.011151068914|47.011151068914|46.492387499532|45.88043013118|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.463853385506|45.18372485644|44.656360705764||44.402624218631|44.347898763921|44.347898763921|44.347898763921|44.347898763921|43.88099871135|43.235553640527|-48.843074387856|-48.843074387856||-48.843074387856|-48.843074387856|-50.293416096709|-50.296016986659|-50.773908517417|-51.111011184648|-51.577233700174|-51.81405305791|-51.81405305791|-52.708947392836|-53.691607391983|-53.950221405422|-53.950221405422|-53.950221405422||-53.950221405422|-53.950221405422|-53.950221405422|-53.950221405422|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-54.597077721529|-55.231180241968|-55.231180241968|-55.231180241968|-55.621868190131
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|19.735203405146|19.735203405146|19.66133620554|19.514817951054|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768||-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-22.51110948129|-23.299010420326|-23.310413996971|-23.310413996971|-23.412846152234|-23.412846152234|-23.412846152234|-23.685860488944|-23.685860488944|-24.671134151941|-25.175834566877|-25.175834566877|-25.235177445055|-25.235177445055|-25.235177445055|-25.235177445055|-25.73103027834|-26.363645135181|-26.909884093886|-26.937926741314|-27.04936215157|-27.337975163659|-27.337975163659||23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.544283511135|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681||22.921442082547|22.921442082547|22.86660231818|22.123449834644|22.123449834644|-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-25.483145108198|-25.483145108198|-26.73377202879|-27.441968535169|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-28.522820810377|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032||24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.181753197601|-28.677091429952|-30.740901865697|-32.123780054225|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.415858766929|-32.782887482528||28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|27.704390287012|27.260916868415|26.827224059863|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|24.027803141266|24.027803141266|23.79255931288|23.411132908955|23.411132908955|23.411132908955|23.411132908955|23.411132908955|22.431260428047|22.107510603375|21.263901327392|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594||-25.224116431594|-25.224116431594|-25.265385851728|-26.303761413215|-27.142512244779|-27.196002783106|-27.196002783106|-27.365248390086|-27.365248390086||-27.365248390086|-27.821254513934|-29.206949205613|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556||24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432
01374|21074|/equities/st-joe-comp|R2000GROWTH|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768||-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.503810383982|-42.503810383982|-43.003666429725|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-44.001202416602|-44.729447241408|-44.729447241408|-44.793829250978|-45.320725874873|-45.320725874873|-45.320725874873|-45.799695603022|-46.553547770855|-46.736166749924|-46.796849977672|-47.03761117955|43.995998417479|43.995998417479||43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.346665103283|42.927962946723|42.780514054641|42.619462442778|41.734401756285|40.806012278425|40.806012278425|40.529018964622|40.109445349213|39.808572894552|39.808572894552|39.132303801089||38.085879232301|38.085879232301|37.719888159317|36.8813439199|36.8813439199|36.311716590619|35.948292268029|35.948292268029|35.363657965386||35.330821567275|35.330821567275|35.330821567275|35.330821567275||34.948807089387|34.948807089387|34.948807089387|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569||34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.028708368183|34.028708368183|33.58502441605|33.510229160267|33.510229160267|32.998309508383|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.065867051993|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.140689697646|-35.355173205622|-35.355173205622|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.911217637449|-36.801075559622|-38.091195006907|-38.277437311345|-38.638626600407|-38.638626600407|-39.932869091192|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381||-40.873745503438|-40.873745503438|-41.562155293845|-41.562155293845|-42.127950190861|-43.089702728298|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.026290999263|-43.167826830524|-43.167826830524|-43.167826830524|-43.167826830524|-43.474264105625|-43.474264105625|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.166177032589|-43.405194863344|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777||-43.869638120777|-43.869638120777|-43.869638120777|-44.136874570196|-44.136874570196|-44.136874570196|-44.136874570196|-44.330417197882|-45.245462146003||-46.05401485962|-46.05401485962|-47.436129342653|-47.763476860896|-50.016085426426|-52.769799753931|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429||-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-55.059986575287|-55.895530788811|-56.298366008768|-56.758473540422
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-34.991450817037|-35.23102308847|-35.23102308847|-35.23102308847|-36.84558250217|-36.878371883669|-36.878371883669|-37.11263410387|-37.132371709718|-37.592387838964|-37.592387838964||-37.592387838964|-38.977098539808|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-40.709761209141|-40.709761209141|-41.576145775727|-41.788916092903|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-43.507393032582|-44.130436639291|-44.82270699552|-47.955786610216|-48.457885742887|-48.457885742887|-48.544944750731|-48.544944750731|-48.544944750731|-48.544944750731|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607||48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|47.104337501991|46.937597699153|46.418295132993|46.418295132993|46.418295132993|46.418295132993|46.418295132993|45.914770589801|45.802044505766|45.802044505766|45.802044505766|45.802044505766||44.07808454495|44.07808454495|44.07808454495|42.745650376008|41.335724182842|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|39.286555280132|39.271456177414|33.798151262801|-44.920943304123|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|37.681745920689|36.51360406932|36.227315361813|36.227315361813|35.207517234833|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-41.833380796527|-44.111534014913|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579||-44.708697658579|-44.708697658579|-45.650603565684|-46.439248280516|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|40.648700075003|39.503278869889|39.426420788525|37.773800537054|37.108668721456|37.031298121632|36.680330339207|36.28258966421|35.760973635707|35.760973635707|34.794692877701|34.244809552222|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|32.506970200398|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-38.041690068572|-39.678082365823|-40.215326197757|-40.774528379588|-42.68280905634|-44.423121122849|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528||-45.166827171528|-45.166827171528|-45.166827171528|-46.140362811843|-46.523906585071|-46.523906585071|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.189186762151|-48.94298563884|-50.113595442488|-52.626821152054
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583||-312.157800308|291.63652869575|291.63652869575|291.63652869575|291.63652869575|285.74447877002|277.26662463162|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|266.53931905028|265.18201553818|265.0344674057|264.07712734477|260.76293297096|257.00437207006|256.81595235161|254.08087719148|254.08087719148|254.08087719148|254.08087719148|254.08087719148||254.08087719148|254.08087719148|253.55215585634|253.55215585634|253.55215585634|253.55215585634|253.55215585634|251.5829803832|251.5829803832|251.5829803832|251.5829803832|251.5829803832|242.8276942443|242.8276942443|242.8276942443|242.8276942443|240.89189097078|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538||234.82965275939|229.96045385131|225.68495947264|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706||-246.55863957706|-246.55863957706|-246.55863957706|222.24372262876||222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|221.28323320718|221.28323320718|221.28323320718|218.34359268978|214.02510987205|211.10679203584|209.32271496546|209.32271496546|200.44613035011|200.44613035011|200.44613035011|200.44613035011||200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|197.98904247072|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-247.50278710541|203.8672976353|203.8672976353|203.8672976353|203.8672976353|203.8672976353|199.69338256543|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.83288703965|-229.83288703965|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-234.98198433688|-235.90054194984|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-245.40329837599||-251.14449755129|-256.19194016386|-266.46548615484|-269.44859484598|-272.65566867109|-280.52128943598|-285.27922099603|-286.04051763231|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|257.47314695954|253.68904892205|249.37228318496|249.37228318496|248.25047416799|248.25047416799|245.373773788|236.97048764537|236.97048764537|236.97048764537|236.97048764537|231.03776004922|224.53306312706|219.31396526922|216.59788777719|216.59788777719|216.59788777719|215.46820701372|210.30189454568|206.8609917695|201.51388052379|199.11366348968|199.11366348968|199.11366348968|199.11366348968|198.86685011902|196.56700964016|190.86558522165|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-223.01048741135|-223.01048741135|-226.6394229972|-235.58602694269|-241.14003434442|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121||-242.18514476121|-242.18514476121|-242.18514476121|-248.19793611435|-258.36208260976|-258.36208260976|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81454844443|224.14557309721|224.14557309721|224.14557309721
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|87.980576101556|87.980576101556|87.267054839946|86.132860497211|85.269286609992|83.233651771926|81.246834267933|78.918698299548|77.622446471476|77.250944806495|75.517129040499||75.517129040499|75.517129040499|75.517129040499|74.765165859615|74.749912003848|73.30300381666|73.30300381666|72.359902837602|71.173401173318|69.804450468183|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.726303281096|68.726303281096|68.726303281096|67.960942362974|67.321397052967|67.321397052967|67.321397052967|67.321397052967||67.321397052967|67.321397052967|66.64005999649|66.64005999649|65.325062593756|64.743954165046|64.699397280552|63.365993502778|62.076103213808|61.565902949582|61.565902949582|58.760146513262|52.006964991135|51.950516936561|51.851128734241|51.646254818848|51.534729102377|49.579420411061|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172||-55.907070344172|-55.907070344172|-56.3112748392|-59.577303277958|52.375938907684|52.375938907684|51.49337664954|51.49337664954|51.49337664954||51.419649046048|51.419649046048|51.132526953512|51.132526953512||51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|50.823353855139|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|49.822840242733||49.568662357716|49.459421323145|49.459421323145|48.772134752632|47.722372871374|47.137911749918|46.432475356082|46.32386015404|46.32386015404|46.32386015404|45.09550742736|45.09550742736|43.867787039175|43.139208753788|41.192401417851|39.469090629342|39.469090629342|39.469090629342|38.944545296301|38.643128038747|38.643128038747|38.643128038747|38.346184837911|38.346184837911|38.346184837911|38.346184837911|38.346184837911|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.355013450959|36.355013450959|36.355013450959|36.355013450959|35.614170449068|35.614170449068|35.614170449068|35.46424589454|35.398528662789|35.398528662789|35.398528662789||35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|34.934197946244|34.549831968604|34.51121948555|34.51121948555|34.51121948555|34.22804417428|34.145549401272|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|32.460589280116|32.215098555869|31.014926113692|31.014926113692|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|29.558579843978|29.263421608055|28.89713570922|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|27.338614369864||26.383459728553|26.204955915162|25.9836487637|25.9836487637|25.454054711708|24.858393746889|23.804160522395|23.500803870691|23.500803870691||23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.327962258209|23.327962258209|23.327962258209|23.327962258209|22.774958878478|22.694398965793||22.020999473948|20.426665459097|-24.269363167329|-24.269363167329|-24.436250371751|-24.436250371751|-24.726390170849|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.72039219938|-26.014325322954
01378|1055909|/equities/quanterix|R2000GROWTH|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|10.837202798391|10.458003480197||9.7372258581064|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|9.778376205702|-12.928328875235|-12.928328875235|-13.23880988087|-13.345344182802|-13.546493394455|-13.858325913306|-14.099251273337|-14.196389996412|-14.830988605158||12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.320919207225|12.320919207225|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.836793268694|10.984631473239|10.984035419552|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.183543699451|9.7647707390204|9.7271527924588|9.7271527924588||9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.4423913600766|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.797618788246|8.3466282697417|8.3466282697417|8.3193088473984|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|7.9382340757221|7.9382340757221|7.8872025386014|7.8872025386014|7.6074467649635|7.233274299853|-10.350806625957|-10.49719884498|-10.49719884498|-10.845777009406|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811||-11.462783740569|-11.462783740569|-11.813370676625|-11.91930100188|-12.165611974236|-12.536779741778|-12.536779741778|-12.536779741778|-12.536779741778|-12.611700062767|-13.161877955347|-13.728820259207|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-14.151045362335|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.787934546355|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.162017850945|15.162017850945|15.162017850945||15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|14.253353998473|-19.416200459435|-19.416200459435||-19.416200459435|-19.416200459435|-19.416200459435|-19.416200459435|-19.592445175332|-20.739939045556|-21.188298354235|-21.188298354235|-21.188298354235|-21.188298354235|-21.309219609462|-21.365641436413|-21.365641436413|-21.551154316794||-21.551154316794|-21.551154316794|-21.551154316794|-21.573503641432|-22.660004143522|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-23.478485398913|-24.723316993343|-26.207018258425|-27.419472465651
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102||-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-29.112443600535|-29.112443600535|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755||26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|25.972172192493|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851||25.614946209851|25.614946209851|25.137162247701|23.479901463239|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097||-26.217160147097|-26.383284590453|-26.383284590453|-26.700316453212||-26.858963463299|-27.53190355565|-28.552114913484|-28.572627647741|-28.982969398877|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|25.877941591091|25.877941591091|25.606601271968|25.325667630678|24.950186476714|24.629651530591||24.089335000081|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|22.424455148877|22.182172756395|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|21.814416836812|21.128241485041|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.087938315548|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.892989429452|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007||-22.996148108007|-22.996148108007|-23.669331019192|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|19.721314366312|19.311460106076|18.85134367645|18.707360973451|18.707360973451|18.707360973451|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.65086559047|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927||-21.652225624927|-21.979972560547|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011||18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224||-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224|-23.564168165145|-23.567964551645|-24.196627826378|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.611837470913|-26.207598249541|-26.351220811325|-26.74357903105
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||-0.074358557093261|-0.081509507906237|-0.089455008809543|-0.09828334314655|-0.108092603521|-0.11899178171484|-0.13110197970799|-0.14622442188535|-0.15747157998437|-0.16996842231661|-0.18385380268577|-0.20428200298418|-0.21809111462555|-0.23843457189309||-0.26381619101716|-0.36312910329084|||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.42872967424839|-0.43929589745622|-0.43929589745622|-0.46532877101083|-0.49203196596856||-0.51503552227942|-0.53559503405985|-0.5673278164499|-0.6125864614638||-0.65009607342573|-0.67788452371063|-0.71648082416431|-0.71648082416431|-0.71648082416431|-0.80608981744201|-1.0712108997918|-1.1452343660832|-1.2902603798708|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.5898849313229|-1.6524505966938|-1.6524505966938||1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1292698981506|1.1292698981506|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6949488284656|-1.7543875445336|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7784943960765|-1.7784943960765|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.1284209939285||1.0421344673682|0.85681606399228|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.52956945752381|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.2158166227127|-1.2720184952445|-1.3016871677977|-1.3496524114456|-1.440169372939|-1.4435215192624|-1.5950239187687|-1.6735101907872|-1.6735101907872|-1.6735101907872|-1.7850113146197|-1.8233458954639|-1.9559399009354|-2.1927110056752|-2.9335677999782|-2.9404540805816|-2.9404540805816|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0588002391508|-3.2675558800886|-3.4811731571831|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6552527277857||-3.6552527277857|-3.8580585949057|-4.0561763172275|-4.4351958836589|-4.705773137838|-5.1125256737409|-5.3694144085525|-5.3694144085525|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.8869549292783|-6.6571720991378|-7.0690803167826|-7.2373112437466|-7.5209015207533|-8.0248906697437|-8.340302750135|-8.340302750135|-8.340302750135|-9.190336409172|-9.7659294770389|-10.456032373975|-11.1528138082
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|30.764996418361|30.764996418361|30.208884222644|29.359871316108|-35.467800625513|-35.467800625513|-35.467800625513|-36.228111488234|-36.242846204849|-36.955440629425|-37.021599889798||-38.383445025597|-39.913270792601|-40.953355613945|-41.41821759571|-41.41821759571|-41.56190822775|-41.577602694736|-41.577602694736|-42.241113054294|-42.241113054294|-42.403459720632|-44.35828779011|-46.640875474932|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|39.787729711266|39.008031495116|-45.948749533049|-45.948749533049|-45.948749533049|41.496705637359|41.496705637359|41.496705637359||41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.145917953156||41.145917953156|41.145917953156|40.10737764957|39.557328357989|38.44699832101|38.203386879933|38.203386879933|38.203386879933|38.203386879933||38.203386879933|38.063762242012|37.841744642705|37.841744642705||37.780161528492|37.780161528492|36.387652393959|36.387652393959|36.387652393959|36.387652393959|35.51022423283|33.566028261358|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062||32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|30.607897935701|30.277664805334|29.532961157606|29.114400947144|28.681557642145|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.400981246254|26.900534429839|26.285139329054|-31.897090286544|-31.897090286544|-31.897090286544|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.509887747636|-32.509887747636|-33.360986661768|-33.838812039026|-33.838812039026|-33.838812039026|-34.355901795105|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.370281962404||-35.880903654934|-35.880903654934|-36.844893382259|-36.985435404455|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.451592005738|30.451592005738|30.451592005738|30.451592005738|30.451592005738|28.743435053305|26.682151004425|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|25.521102393243|23.526225050924|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338|-30.188930246338||-30.188930246338|22.870783665312|22.870783665312|22.870783665312|22.870783665312|20.955870048351|-26.57140360436|-26.57140360436|-26.57140360436||-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-26.57140360436|-27.597669925525|-29.167411210619|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.295006833827|-29.837785069982|-32.866427228229||-32.916811245186|-32.916811245186|-33.436434924054|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.38721472878|-34.806432626467|-34.806432626467|-34.806432626467|-35.566591260412
01382|20773|/equities/par-technology-corp|R2000GROWTH|-35.433080925053|-35.433080925053|-35.433080925053|-35.856479288809|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346||-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-36.059930018478|-36.059930018478|-36.059930018478|-36.357377676542|-36.357377676542|-36.357377676542|-36.357377676542|-37.105420276385|-37.532366616706|-37.923166759786|-37.95450193889|-37.95450193889|-38.166946013847|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.183263061935|-39.715292452104|33.699313698555|33.699313698555|33.699313698555|33.699313698555||33.699313698555|33.699313698555|33.699313698555|32.780071005054|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|29.935434660095|29.828050718247|29.828050718247|29.828050718247|28.31533189343|28.17474346329|28.17474346329|28.17474346329|27.548047173567|27.304503020617|27.304503020617|26.897224807046||26.504693878252|25.857093586478|24.524686757153|24.524686757153|24.524686757153|24.524686757153|23.653442148595|23.653442148595|22.963268973462||22.380855165182|21.769005442392|20.901302256127|20.901302256127||20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.737965303476|20.737965303476|20.737965303476|20.737965303476||20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.219128721086|-26.965644120768|-26.965644120768|-27.694048722138|-28.244499559259|-30.101110320462|-30.468227339202|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.825463360467|-31.825463360467|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-33.197566140252|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.760768788712|-33.760768788712|-33.828973385602|-33.828973385602|-34.030829849692|-34.030829849692|-34.409811380673|-35.584335313373|-35.584335313373|-35.997594076322|-36.153994036964|-37.518882805828|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243||-38.530357938144|-38.530357938144|-39.678875187076|-40.158060527551|-40.568955607665|-41.726619927368|-42.172715736462|-42.172715736462|-42.172715736462|-42.716683256442|-44.267982548933|-45.204423977777|-45.615472875088|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|39.959360332493|39.959360332493|39.074764793307|39.074764793307|37.766959898108|36.316362307878|36.316362307878|36.316362307878|35.617624413539|35.469421368187|35.469421368187|35.469421368187|35.469421368187|35.464914937091|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.96225365541|34.622505070342|33.573891614955|33.519965531509||33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|33.519965531509|-38.326368522474|-38.326368522474|-38.326368522474||-38.326368522474|-38.326368522474|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|33.132175493791|32.761130068649|32.195520107337|32.044041655367|32.044041655367|32.044041655367|32.044041655367||31.994489482051|30.184989296734|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-36.733148422973|-37.445741908568|-38.624103511724
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-8.9009380229561|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2531834755041|-9.2531834755041|-9.2968852218164|-9.2968852218164|-9.2968852218164||-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.3499817475582|-9.3499817475582|-9.6788683583234|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.3400529743302||8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|7.6379282101617|7.5282535138645|7.1756519759778|7.1756519759778|7.0743355712497|7.0336803748398|7.0336803748398|7.0336803748398|6.6118674889968|6.5742189049924|6.5742189049924|6.3652433951922||6.2166592368624|5.8929546684183|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.2037165896122|-6.3232889842315||-6.3232889842315|-6.3232889842315|-6.3232889842315|-6.5480990885942||-6.5990418680471|-6.5990418680471|-6.8830435345501|-6.8830435345501|-6.8830435345501|-6.8830435345501|-7.1631038001213|-7.388732973036|-7.388732973036|-7.388732973036|-7.4355367723404|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959||6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.0271383707679|5.8787645438155|5.8083498057216|5.7359252722285|5.7359252722285|5.6476948825543|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-7.2057218779146|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.3470154353926|-7.3894613395079|-7.3969632399077|-7.3969632399077|-7.3969632399077|-7.4577372882095|-7.7483191328277|-7.9547989718373|-8.0422767392193|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|-7.8864576923826|-7.8864576923826|-7.8864576923826|-7.8864576923826||-8.0620776032198|-8.0620776032198|-8.2786972892271|-8.4013303001707|-8.4817557025822|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.835764263611|-8.9469603151535|-9.109955771152|-9.3149508451796|-9.4721672242854|-9.6671302788758|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.9789908899597|-10.006379076036|-10.266532628837|-10.745591288477|-11.604823992947|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.1411903246|10.000766739111|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.805176673664|-11.821807634316|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-12.568224457584|-12.635805001614|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913||-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|39.550924537316|39.550924537316|38.907371311214|38.907371311214|38.907371311214|38.388744121157|38.165827386206|37.403142735501|37.344602793609|37.176326269827|37.176326269827||37.176326269827|37.176326269827|37.176326269827|36.489551008765|35.965023505494|34.329158451607|33.982954928665|33.767727901967|29.251361690662|-36.982041002753|-38.250379272569|-39.534865163288|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611||32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|31.356052406903|30.038392817837|29.39043594716|29.153262205897|29.043069702584|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|26.722376742767|25.977494257967|25.977494257967|25.008637872316||23.101819637724|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-30.801031293032|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|22.832425982938|22.720170036446|22.720170036446|22.720170036446||22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.087395015924|22.087395015924|19.966549996501|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-27.833712118954|-28.353532919288|-28.353532919288|-28.37614762452|-29.007663802601|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-30.616625512445|-30.616625512445|-30.616625512445|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-31.243523095814|-31.243523095814|-31.243523095814|-31.243523095814|-31.512247693503|-33.249719871375|-34.386356527378|-35.643173516647|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-37.059124616466|-37.905122284185||-38.590812263766|-38.853678979122|-41.37297576185|-42.560807792301|-42.715898928769|-45.273221159122|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|37.758149153957|36.131276668188|35.315307154784|35.286450614012|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|29.038463951623|27.2149577422|26.663890037334|26.663890037334|26.663890037334|26.624316368324|26.624316368324|-33.574552207351|-33.574552207351|-33.574552207351|-33.738524389664|-34.501826975522|-35.974857672252|-38.325930657428|-39.530284275294|-39.530284275294|-41.998648075794|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-43.709839648943|-45.594267760097|-47.235298274158|-48.434219066963|-49.168023737123|-49.681349811056|-49.681349811056|-50.386833465871|-50.706501484037|-50.706501484037||-50.706501484037|-50.706501484037|-50.706501484037|-50.706501484037|-52.425557984379|-52.578953095572|-52.855503634498|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-54.083529951534|-55.656143085119|-57.387937642862
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.73025723951164|-0.73025723951164||-0.73550247436435|-0.75446385018991|-0.77504316825521|-0.8354479533528|-0.84656601519922|-0.84656601519922|-0.8743344641564|-0.88148829747546|-0.89607586583946|-0.90650093910267|-0.94034498330807|-1.005006445744|-1.0287906392592|-1.0287906392592|-1.0490840357959|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1937421884094|-1.2186024879917|1.0378256438516||1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0181395409662|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2124423673372||-1.2635915467717|-1.2858525608599|-1.2858525608599|-1.2858525608599|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2953339420126|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3422409905292|-1.3758233138033|-1.3836820337456||-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4202300119782|-1.456012391061|-1.456012391061|-1.4669030946065|-1.4669030946065|-1.4669030946065|-1.5026700608785|-1.5285222588706|-1.5791914660321|-1.6356683984934|-1.6356683984934|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.684307661876|-1.7720085484286|-1.8283427735721|-1.9003808521071|-1.9497337497528|-1.9497337497528|-1.9497337497528|-1.9680374835658|-1.9932681839554|-1.9932681839554|-1.9932681839554|-2.0097424168155|-2.0697137469236||1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5718385017604|1.5378854390975|1.5378854390975|1.5378854390975|1.5005783302912|1.4681536735571|1.1546151705888|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|0.99400873512523|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.2302050177|-1.2705222438598|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403||-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.462308136491|-1.4902014213187|-1.4902014213187|-1.5979460364561
01386|1167501|/equities/bally's|R2000GROWTH|-20.345638093806|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474||-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.351778936474|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-20.902381470205|-21.401534983849|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.432760564224|-21.45942965254|-21.45942965254|-21.45942965254||-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254||-21.45942965254|-21.45942965254|-21.45942965254||-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254|-21.45942965254||-21.45942965254|-21.45942965254|-21.45942965254|-22.044234390425||-22.044234390425|-22.072260030296|-23.108066806292|-23.702295896186|-23.903662386617|-24.178570313676|-24.703745254128|-25.114951598912|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.928051522378|21.472593629071|21.472593629071|21.213570314618|21.213570314618||21.213570314618|21.213570314618|21.213570314618|21.213570314618|21.213570314618|21.213570314618|21.213570314618|20.074521813097|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.263125254568|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.624570806689|-23.958482198591|-23.958482198591|-23.970348640571|-23.970348640571|-25.660943027216|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208||22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.815259917208|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.76514487172|22.377093678944|22.377093678944|22.23922112941|21.273601463097|19.929000460062|19.7712442818|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-22.966272385317|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428||-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.175809405428|-23.182008689789|-23.182008689789||-23.182008689789|-24.358898527256|-25.848207593984|-25.848207593984|-26.601897161345|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952||-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-28.844954668952|-29.322171939162|-29.643524554866|-31.554165333122|-31.554165333122
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|48.758456238824|47.773284921732|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116||-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-54.396715441329|-54.771349896968|-55.376858447724|-55.376858447724|-55.376858447724|-55.92270364382|-55.92270364382|-55.92270364382|-55.92270364382|-56.593607262529|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-58.052591735131|-58.853526254502||-59.081227344749|-59.081227344749|-60.001140853297|-60.074062384366|-60.074062384366|-61.187848873932|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267||-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.774228271716|-61.774228271716|-61.774228271716|-63.48358618868|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|49.20301908207|45.0639088281|26.229775787547|26.229775787547|26.229775787547|26.229775787547|26.229775787547|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-31.194129081696||-31.828030475532|-31.828030475532|-32.975033954951|-33.112260399232|-33.326400185039|-34.420676378688|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|26.867571142652|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|24.83102096309|24.705022851513|22.816692184393||-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904||-28.38619477904|-28.38619477904|-28.668913307457|-28.668913307457|-29.261570761236|-31.639801579087|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356||-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-32.979548035332|-32.979548035332|-32.979548035332|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-34.413018229484|-35.13093829862|-35.13093829862|-35.13093829862
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.887253392491|11.87599155436|11.87599155436|11.872768158494|11.85696479433|11.845516539869|11.835018530221|11.823354075055|11.800393340434|11.775993026457|11.756658674569||11.741287312343|11.727691764631|11.727691764631|11.727691764631|11.71521310784|11.701625717764|11.689527924502|11.689527924502|11.689527924502|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|11.519658903255|11.514064899169|11.483960963049|11.458290100935|11.413655440943|11.357950123302|11.304389326828|11.262099258389|11.223443552615|11.146326644291|11.069807219361|10.974785884061|10.889762436724||10.789736098025|10.694706512793|10.590506740526|10.46223025423|10.364324655621|10.364324655621|10.364324655621|10.364324655621|10.340274629086|10.340274629086|10.340274629086|10.340274629086|10.210860633286|10.035783207019|10.035783207019|10.035783207019|9.6592031712889|9.2763372787236|8.7653747011554|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.0265942520293|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567||6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.5881436419153|6.5226281450179|-7.946836086667|-7.946836086667|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-8.059028377354|-8.1361426934267|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.5046918585637|-8.5099356919238|-8.8260394235131|-9.0977265471173|-9.0977265471173|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778||7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7380911449904|7.6890905808866|7.0878783808219|6.9245867846263|6.5450968077726|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.9579594702702|-8.1593993340578|-8.1926660708417|-8.3485178342383|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.7443560315087|-8.7443560315087|-8.899006652933|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758||-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.3032391593388|-9.8280435983264|-10.021715343432|-10.747461359187
01389|24353|/equities/tennant-co.|R2000GROWTH|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735||-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-69.807326895735|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-70.45936304536|-71.396558390312|-71.396558390312|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|67.433486309302|65.756650437528|65.31795235653|-71.509115073739|-71.509115073739||-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-71.509115073739|-72.185688281124|67.028089066306|67.028089066306|67.028089066306|67.028089066306|67.028089066306|66.19065339914|64.681835363872|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928|64.561057379928||63.949510895639|63.222234871023|61.841646991431|61.700433514073|61.700433514073|60.934926321721|-63.619176800912|-63.619176800912|-63.619176800912||-63.619176800912|-63.619176800912|-63.619176800912|-63.619176800912||-63.619176800912|-63.619176800912|-64.066020062756|-64.066020062756|-64.107244124227|-64.164383374113|-65.16082727739|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731||61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|61.282591950731|60.91284596902|57.875661611357|57.300457583311|56.153842089841|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.037398874604|-62.591882029997|-62.619272174936|-62.619272174936|-62.663637521644|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-62.839928221665|-63.247815020244|-63.247815020244|-63.822056785239|-63.822056785239|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557|-64.662348285557||-65.446169742392|-65.446169742392|-65.607966405866|-66.813851655322|-68.066501313666|-70.020557066047|-70.400620403382|-70.517914390667|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|65.616772153516|64.991458127387|63.782218082622|63.174686334614|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.39396325285|62.194407157708|61.278782611211|60.093646955844|58.881551478037|58.656129966984|58.090144619688|57.770761367727|57.125288297787|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.379426792149|-61.963845933519|-61.963845933519|-63.326217559799|-65.218019383731|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212||-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-66.827622683004|-67.593469919049|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945||6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.69599846262|-8.1225905965172|-8.1225905965172|-8.4428783865332|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609||-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.076027050102|7.076027050102|7.076027050102|7.076027050102|6.9583632311161|6.9290903596888|6.9290903596888|6.7467671532112||6.4980745468623|6.2320270973318|6.0444747560414|5.6921942094071|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.728113326353|-6.9431151364102|-6.9431151364102|-7.0009612478431|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|6.2825366295086||6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.0305515435787|5.8806018462283|5.6850602067687|5.6850602067687|5.6850602067687|5.5182072694739|5.5182072694739|5.5182072694739|5.5182072694739|5.3946749695628|5.3818611313335|5.2604012941246|5.2132234280777|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.0862943297318|4.8628266526253|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-6.3711180078067|-6.9823535666507|-7.1123372962786|-7.1881579216667|-7.4090309999991|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.6175778070933|6.2485623461924||6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|5.8842359232595|5.877351064118|5.7189579562301|5.7189579562301|5.420754465541|5.420754465541|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3224362540416|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.4202540455986|-6.4202540455986|-6.6919487117318|-6.9452206424638|-7.0158010645889|-7.0556122113359|-7.3362357405702||-7.5485954315441|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.8298889587233|-8.3154323575573||-8.3477025294389|-8.60594151021|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|6.9583796300896|6.7643111854138|6.5561788246965||6.441587439945|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174||-57.802252878174|-58.609167643636|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-59.686059367221|-59.686059367221|-59.686059367221|-59.686059367221|-60.24284276649|-60.57593567818|-60.744324079813|-61.371547329649|-61.371547329649|-63.066718432886|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353||58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|56.095911125621|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952||54.848459033195|54.487934394166|54.487934394166|53.391458400406|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859||-58.033950436859|-58.033950436859|-58.033950436859|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|52.478603078876|52.301692434984|50.893826852063|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|47.775215929621|47.555946419113|47.555946419113|46.904939728173|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.96565525702|-53.101213086428|-53.101213086428|-53.812671159008|-53.812671159008|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-55.172261272884|-56.201402067053|-57.699336342136|-58.85315249156|-59.90822371058|-60.541639100758|-61.023710090884|-61.023710090884|-61.023710090884|-61.710812594871|-61.710812594871|-63.099790390311|-63.785606441157|-63.785606441157||-65.18567451863|-65.966028472103|-68.051977021073|-69.193307724898|-70.069229381289|-72.072972554|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|62.841758345351|62.841758345351|61.371733346234|60.650813489766|60.064181651905|59.151599608345|58.318689312075|58.318689312075|57.181812950421|57.181812950421|57.181812950421|57.181812950421|57.181812950421|56.670191972839|56.292433651937|55.400482081321|54.851753339665|54.614924017475|54.392694013964|53.686049056992|52.714497858667|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-58.287549062984|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657||52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|51.613159619479|51.155733809106|49.091645834907|49.091645834907|49.046828824132|-56.143609146875|-56.143609146875
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104||-45.618665398104|-46.253300018821|-48.395112271346|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-49.491563518834|-49.491563518834|-49.491563518834|-49.491563518834|-49.510157593966|-50.949896716277|-51.648897064174|-53.14147924254|-53.14147924254|-56.796087623412|50.651251545649|50.651251545649|50.651251545649|50.651251545649|50.264505959331|49.957643980817|49.957643980817|49.702994553067|48.963644469025|47.558683497671|47.558683497671|47.558683497671|47.558683497671||47.558683497671|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.05732585285|47.05732585285|47.05732585285|47.05732585285|46.967307316969|46.58241961585|46.58241961585|46.542180836051|45.760391460359|45.495120620654|45.495120620654|44.901567459024|44.106566624571|44.106566624571|44.106566624571|44.106566624571||44.106566624571|44.106566624571|44.106566624571|43.574663309316|43.574663309316|42.705202689944|41.465498789812|41.465498789812|41.323363848381||41.323363848381|41.323363848381|41.220763886496|41.220763886496||41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|40.768119507945|39.170516137742|39.170516137742|39.170516137742|39.170516137742|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016||38.297697439016|37.884664948584|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.525502926796|37.525502926796|36.693893810874|35.625795077844|35.625795077844|35.258108032592|34.904005356241|33.791078991917|33.791078991917|33.791078991917|32.295755857922|30.690450768445|28.922166511719|27.847406993646|27.632674573018|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-32.181854154307|-33.685443879982|-33.879502396301|-33.879502396301|-33.879502396301|-33.879502396301|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344||-34.411846536661|-34.411846536661|-35.122884532109|-35.878205692652|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|31.964850511913|31.964850511913|31.964850511913|31.775390084986|30.970664193606|30.970664193606|30.79240563443|30.65933983117|30.55412395672|30.55412395672|30.55412395672|30.36624535671|28.43082967457|26.710644358362|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-31.909692076042|-31.909692076042|-31.909692076042|-32.345037409737|-32.345037409737|-32.345037409737|-32.575597071067||-33.034811460697|-33.034811460697|-33.133678820092|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.674287127521||-33.674287127521|-35.012797142694|-36.260666111627|-36.260666111627|-36.260666111627|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733||-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|20.906430634079|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967||-23.880445145967|-24.514915942487|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.508976363953|-25.566561592746|-26.304712919315|-26.429126584884|-26.717933981944|-26.717933981944|-26.983259882451|-27.103222051669|-27.103222051669|-27.173544466997|-27.173544466997|-29.086716506773|-29.702461611224|-30.119958863207|-30.279953834688|-30.38634103343|-30.38634103343|-30.38634103343|-30.38634103343|-30.451490863662|-30.45483422439|-30.45483422439|-32.490927221164|-33.709363515493|30.412327512||30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.091750815946|29.652702935381|29.652702935381|29.652702935381|28.963768967118|28.963768967118|28.963768967118|28.321965226559|27.292183674076|27.0868716645|27.06955287221|27.06955287221||27.06955287221|26.879987263712|26.139263709423|25.224560296134|25.178955753199|24.961616630412|23.944895659395|23.13270612393|22.960229933639||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-26.340774425673|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119||23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|22.077865723718|20.918394935412|20.918394935412|20.477771852063|19.842075726622|19.842075726622|19.842075726622|19.842075726622|19.300266686671|18.896451675884|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.897852180148|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-24.018924915935|-24.628060138041|-24.628060138041|-24.628060138041|-24.628060138041|-25.839642097693|-25.839642097693|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802||-26.121095357268|-26.121095357268|-27.210106092392|-27.2623409758|-27.429823187765|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|23.590870885308|22.824857425088|22.781096245839|22.252752597679|22.041791501297|22.041791501297|21.980707845881|21.980707845881|21.358313995152|20.778559637896|19.955260118329|19.955260118329|19.955260118329|19.729734350667|19.540259707223|19.030844119137|18.848160323109|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119||-21.209247485119|-21.209247485119|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-22.268291738651|-22.344742219416||-22.344742219416|-22.708047461474|-23.194934768397|-23.194934768397|-23.822149509543|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621||-24.905983448621|-24.905983448621|-24.905983448621|-25.09555975662|-25.181814402542|-25.181814402542|-25.787016888682|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-27.120336578007|-27.851651030244|-28.296946664057|-28.713323535082
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|5.1719553804027|4.8902283615125|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324||-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.5856845678324|-5.8979825776412|-6.2024808240814|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.2590515374805|-6.4350571102197|-6.8208966460819|-7.0115520917701|-7.1883912840737|-7.3006908243921|-7.3006908243921|-7.3006908243921|-7.5311920812133|-7.5311920812133|-7.7646580725249|6.2717616239612|6.2717616239612|6.2717616239612|6.2717616239612||6.2717616239612|5.5513517237841|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.5205375801757|4.3283750625931|4.0531947185025|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.920540163579|3.914148141947|3.914148141947|3.914148141947|3.914148141947||3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.914148141947|3.7714791587432|3.7714791587432|3.5802545604264||3.4217550817635|3.3083946245143|3.1929382767091|3.1354871818103||3.0699857681634|3.0547781026954|3.0547781026954|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8997360017693|2.8032233218101|2.8032233218101|2.7596925872065|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625|2.7199428682625||2.5384086243642|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.5341101728012|2.3779385293622|2.3779385293622|2.2254871356376|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1908580038169|2.1820645302776|2.0270163052881|1.8622793545572|-2.6790222264381|-2.6790222264381|-2.6790222264381|-2.6790222264381|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.7106439268042|-2.714604341923|-2.8280617275375|-2.8280617275375|-2.8280617275375|-2.8280617275375|-2.8736797746174|-2.91797756444|-2.9214537336329|-2.9214537336329|-3.0099484869616|-3.0577204833182|-3.2174672826299|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889|-3.3375589392889||-3.3375589392889|-3.3375589392889|-3.5308211934024|-3.6353567718857|-3.7740575206934|-3.8431927780963|-3.8431927780963|-3.8431927780963|-3.9821586587536|-4.0062874929229|-4.083930427953|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.2307893980498|-4.3542105079751|-4.4236172173929|-4.6814968028015|4.2061147515038|4.0916229638616|4.0916229638616|3.9748808976853|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.3787630811557|-4.4136034267064|-4.5234482042123|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986|-4.7161273017986||-4.7161273017986|-4.7161273017986|-4.8345859067819|-5.0671121182733|-5.0671121182733|-5.0810999337171|-5.0810999337171|-5.0810999337171|-5.0810999337171||-5.0810999337171|-5.0810999337171|-5.4912220309547|-5.7405136303063|-5.7405136303063|-5.7405136303063|-6.0452932733027|-6.2456036560765|-6.3215039298525|-6.3348372191872|-6.3348372191872|-6.3348372191872|-6.3687082629167|-6.5096756728449||-6.7607106701286|-6.7607106701286|-6.8696785785259|-6.927976274656|-7.2127015592509|-7.2803127237882|-7.3878477622763|-7.6662198227528|-7.9127440896171|-8.0680488708436|-8.0909241868168|-8.0909241868168|-8.2190826152332|-8.503147599274|-8.6928915416467|-9.1266018720984
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-138.10189680969|-138.7532042858|-138.7532042858|-138.80106008019|-140.92784921291|-142.58983274701|-145.08064319031|-146.60627377184|-147.58562488039|-147.58562488039|-147.58562488039||-147.58562488039|-147.58562488039|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.73654044696|-155.12116012119|-156.00948502721|-156.00948502721|-159.74331852795|-162.72590761054|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142||-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-166.77325192051|-169.57753837727|-169.57753837727||-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-172.37095483208|-172.37095483208|-172.37095483208|-175.47939208772||-177.41987846987|-177.53306476797|-177.53306476797|-177.53306476797||-177.53306476797|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-179.69605460247|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483||166.1094217483|161.68520965004|161.68520965004|160.27412074831|156.1927466726|156.1927466726|156.1927466726|156.1927466726|156.1927466726|154.59860646456|152.27696601513|152.27696601513|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.49192231243|145.94102173983|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|142.20002289325|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-156.71868745795|-156.71868745795|-156.71868745795|-157.82575906108|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-165.23937997331|-165.23937997331|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998||156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|154.23957546903|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.3533231721|153.3533231721|151.55536036863|148.02123933238|148.02123933238|146.93637917221|145.27986391585|143.05096794279|142.47107501727|142.27286143548|138.7837320461|135.77581385927|132.90089903227|130.05210908642|128.51068235758|126.40853422354|125.74670832102|123.70634505422|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926||122.78726046926|114.98140041968|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-131.02450728433||-131.02450728433|-131.02450728433|-131.75772300787|-131.75772300787|-132.62636286492|-135.24651407395|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042||-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-139.28329957802|-139.44144560319|-139.96494342465|-145.46215578339
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-593.58940900061|-593.58940900061|-612.57643953043|-612.57643953043|-685.81048484067|-711.9983034688|-735.53688107565|-735.53688107565|-735.53688107565|-735.53688107565|-735.53688107565||-736.88986948944|-746.76652165494|-762.90724628326|-775.17127001559|-775.17127001559|-775.17127001559|-783.30141112844|-791.50156792048|-814.79205916109|-814.79205916109|-820.85117994375|-820.85117994375|-820.85117994375|-820.85117994375|-840.72353327083|-872.30392585648|-873.58699261771|-873.58699261771|-873.58699261771|-873.58699261771|-943.98554735301|-951.17616494627|-964.15482502279|-964.15482502279|-964.15482502279|-964.15482502279|-964.15482502279|-964.15482502279|-964.15482502279|-968.28313891421|-1016.9298011287|-1016.9298011287|-1053.5886679207||-1092.9874088008|-1132.0971208898|-1134.7189586966|-1134.7189586966|-1134.7189586966|-1139.4655096628|-1193.542789735|968.95510635795|968.95510635795|968.95510635795|968.95510635795|968.95510635795|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|893.90701290129|884.39668100143||-1094.7335282723|-1094.7335282723|-1094.7335282723|-1094.7335282723|-1094.7335282723|-1094.7335282723|-1103.2795244221|-1103.2795244221|-1103.2795244221||-1103.2795244221|-1103.2795244221|-1103.2795244221|-1128.9494715801||-1189.8883017556|-1224.4314463951|-1281.9793848835|-1297.4215387594|-1319.9428501407|-1390.5698009376|-1483.9108899306|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1508.3561107552|-1560.9512341725|-1617.0569268583|1304.117897889||1304.117897889|1304.117897889|1304.117897889|1304.117897889|1304.117897889|1304.117897889|1304.117897889|1180.3532198767|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1122.7559250299|1021.4250468247|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1360.444380213|-1384.077632673|-1384.077632673|-1384.077632673|-1384.077632673|-1408.2374086991|-1424.5415652213|-1501.4906280236|-1576.6562533596|-1618.8402815106|-1643.7114239007|-1693.6793598897|-1754.433269166|-1754.433269166|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1803.3285554261|-1823.0317282512||-1903.6934916682|-1903.6934916682|-1961.7149907425|-1987.9866270836|-2045.9274155096|-2132.299520667|-2132.299520667|-2132.299520667|-2132.299520667|-2179.0550229633|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1594.385466928|1173.7947175997|1173.7947175997|1173.7947175997|1102.6457567382|1102.6457567382|1102.6457567382|949.49528526471|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|915.95047160316|865.0227340187|789.93639283328|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869|-1024.0419678869||-1024.0419678869|-1053.4910754299|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682|-1054.1894869682||-1054.1894869682|-1054.1894869682|-1084.9129468744|-1084.9129468744|-1091.4588298604|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478||-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1099.1667747478|-1103.6297497198|-1160.5886107997|-1175.2095675553|-1214.7884083947
01400|17037|/equities/radnet|R2000GROWTH|26.084093263176|25.723881379793|25.673100274872|25.673100274872|25.673100274872|25.243168294508|24.876721780594|24.876721780594|24.876721780594|24.641224032305|23.989138741915||23.414042944847|22.995361133783|22.995361133783|22.815630378508|22.815630378508|22.331812053017|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|20.699012550207|20.663070025811|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231||19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.458073807417|19.095915053353|18.731572917286|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699||-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.957574794245|-21.246884965374|-21.246884965374||-21.246884965374|-21.24848402813|-21.372818626922|18.283514188054||18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|17.883903898931|17.307381647282|17.307381647282|16.628756542397|15.703618388918|-17.803397290334|-17.803397290334||-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-19.431849594009|-19.431849594009|-19.767887454444|-19.883764537632|-20.721976053705|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|17.683676581456|17.683676581456|17.608057134035|17.608057134035|-19.743290956942|-19.743290956942|-19.743290956942|-20.645323179527|-21.654247811949|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|-22.317530776645|-22.317530776645|-22.317530776645|-22.317530776645||-22.72349475537|-22.72349475537|-22.985481964637|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.120625744149|19.621081105335|19.621081105335|19.036531390944|19.036531390944|19.036531390944|19.014605981086|19.014605981086|18.864613195232|18.609167243952|18.609167243952|18.609167243952|18.359629368246|18.043016092913|18.043016092913|18.043016092913|18.043016092913|17.924462575534|17.623291725161|17.067546679182|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661|-19.560196018661||-19.560196018661|-19.560196018661|-19.996051259002|-20.005334901766|-20.873149712832|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|18.044649570701|17.646420417889||17.646420417889|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-19.983144936143|-20.498494343822|-21.450549131041|-21.491721265189|-22.031844950686
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2265064239522|1.1583405137084|1.0437116689177||1.0324573590459|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.346662545609|-1.41684719634|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.534198659603|-1.538554059073|-1.5939489587641|-1.7043877226883|-1.7559864303331|-1.8158181928772|-1.8427848827062|-1.8427848827062|-1.8427848827062|-1.8569832522801|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224||-1.9052127104257|-1.9052127104257|-1.9713475219911|-2.0787194296723|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.2120788284078|-2.2761986529314|-2.277998524185|-2.3633317542031||-2.4094796657513|-2.4113108250775|-2.5166800004069|-2.5166800004069|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.721598252215|-2.7553591690218|-2.8566214068902|-2.9819709116751|-2.9819709116751|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.1397393967558||-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.2306885445463|-3.2306885445463|-3.2306885445463|-3.2447650790598|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.3701537626644|-3.5185041447105|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-4.1631930973178|-4.243547773587|-4.4189420146272|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318||-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.7084880083772|3.7084880083772|3.6541530523005|3.4021147526307|3.3945718117338|3.2903356532233|3.2903356532233|3.2020394515082|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.7944201682795|2.7944201682795|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668||-3.9618282017985|-4.0398590761069|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1505454069588|-4.4633836885528|-4.7707041126972||-4.804671219376|-4.9235237476862|-4.9340093706905|-4.9340093706905|-4.9631659294565|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889||-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.3755933367257|-5.3755933367257|-5.5748261172512|-6.0903622264044
01402|1006460|/equities/yext-inc|R2000GROWTH|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.3759321707773|-9.4473115566689|-9.4473115566689|-9.519768463607||-9.6041872093362|8.4361907461334|8.4361907461334|8.4361907461334|8.4361907461334|8.1879899213765|8.1494330510005|7.951867768192|7.951867768192|7.951867768192|7.951867768192|7.8155418749059|7.8155418749059|7.8155418749059|7.8155418749059|7.7953602614477|7.7953602614477|7.6640345069593|7.6640345069593|7.6640345069593|7.6640345069593|7.5344642470002|7.5344642470002|7.5344642470002|7.3819050071107|6.9632279075369|6.7041421639902|-7.741358600365|-7.741358600365|-7.741358600365|6.8747396566906|6.8747396566906|6.8747396566906||6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.3322109490013|6.0569011137856|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733||5.8199825988097|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6137260188002|5.6137260188002|5.6137260188002|5.4259582053166|5.4259582053166|5.3593617234384|5.3593617234384|5.2226243321272|4.8523952188277|4.8523952188277|4.8523952188277|4.8276611370272||4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.5706983205562|4.5706983205562|4.5706983205562|4.4179984857512|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.0724009009707|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272||-4.8492264187047|-4.8492264187047|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-5.0288136401716|-5.1534818718768|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.4537989670139|4.4028321166945|4.352035776345|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.3456936027602|-5.6546592608641|-5.76128823399|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.8033296841686|-5.9073109117156|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-6.1296802290038|-6.3103339298953|-6.3103339298953|-6.4275709638319
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.298592584054|36.273993616546|36.202770371398|36.192243941582|36.165826355922|36.088753258069|36.088753258069|36.088753258069|36.080332776101|36.080332776101|36.080332776101|36.060648198693|36.059607024291|36.010953156262|35.978836713135|35.968708764513|35.964220404734|35.964220404734|35.964220404734|35.930245902924|35.888051713431||35.888051713431|35.861724973744|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921||35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642||35.830087714642|35.830087714642|35.699263313578|35.66125131336|35.66125131336|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532
01404|20987|/equities/dineequity-inc|R2000GROWTH|-69.591924432471|-70.818521327387|-70.818521327387|-71.305575285367|-72.205639426368|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217||-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-73.762645841107|-73.762645841107|-76.458947632562|-78.48613725531|-78.921268737182|-80.764738175455|-81.180666352519|-81.180666352519|-81.180666352519|-81.180666352519|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833||74.676596944833|74.013441422807|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.699262361014|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|70.216771228759|69.965026558732|69.965026558732|69.806143960793||69.37460624889|68.631781177558|66.92976059388|64.512508227548|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106||-69.549833539106|-69.805927968663|-69.812695742362|-70.57313860866||-70.785540698151|-70.785540698151|-71.121217236818|-71.121217236818|-72.187464274633|-73.355791875243|-74.147549545897|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-75.65456925822|68.75300589444|68.75300589444|68.75300589444|67.289565192283|67.289565192283|67.289565192283|67.289565192283||67.147682739766|67.147682739766|67.147682739766|67.147682739766|66.727011449536|66.727011449536|66.727011449536|66.727011449536|66.34878040562|66.34878040562|65.14227450642|65.14227450642|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.243666269101|64.243666269101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-73.126746012366|-75.933054210517|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.219554187171|65.219554187171|65.219554187171|-74.039118087818|-74.039118087818|-74.039118087818|-74.039118087818||-74.039118087818|-74.039118087818|-74.89263480298|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.252910831106|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.763980001825|66.763980001825|66.763980001825|66.763980001825|66.763980001825|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484||-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.731816313949|-74.455715518548||-74.455715518548|-74.455715518548|-77.165692877565|-77.165692877565|-77.396328793405|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081||-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-78.670444095646|-79.094810142089|-79.094810142089|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|19.6663793948|19.429480870897|19.429480870897|19.045117943744|17.426797647454|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298||-22.942805221151|-23.600894003522|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.303726650895|20.303726650895|20.303726650895|19.004695655705|15.943746303852|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329||14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|13.738826374195|13.048695886557|12.244939897264|12.17548841658|12.008042697805|11.313380802889|10.976955743183|10.976955743183|10.976955743183|10.840783538145|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735||10.587470061735|10.587470061735|9.8462998681106|9.7799692395339|9.7799692395339|9.4988548758968|9.2426168657392|9.0567756688275|9.0567756688275||9.0567756688275|8.9233618881612|8.4437352977758|8.2858172878696||7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.7416192210703|7.3054598260818|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.7652404607131||-8.9763785800221|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.2510651462631|-9.3278504867638|-9.3937225627993|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.5115816427297|-9.5748123938316|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.9431022856305|-10.158447130264|-10.407163151703|-10.477823424328|-10.477823424328|-10.477823424328|-10.477823424328|-10.608970297695||-10.749822490828|-10.749822490828|-10.749822490828|-10.943692014633|-11.246324219106|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4420160952484|9.4420160952484|8.9919628239644|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.3191849451323|8.0057614358553|7.93417946854|7.3913102895989|7.31034514981|7.2709389006372|7.2317760357734|7.2317760357734|7.136000258178|7.136000258178|7.136000258178|7.136000258178||7.136000258178|7.136000258178|7.136000258178|7.136000258178|7.136000258178|6.9444448754197|6.7827164646658|-9.1625492883068|-9.1625492883068||-9.1625492883068|-9.1625492883068|-9.1995670678123|-9.1995670678123|-9.2045191528514|-9.6519657773127|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217||-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.50586022851|-10.574289422534|-10.859210338087|-11.170789018705|-11.830877427077|-12.121491148933|-12.121491148933|-12.121491148933|-12.739990052099|-13.145897604943|-13.145897604943|-13.781275936763
01406|16364|/equities/infinera-corp|R2000GROWTH|-6.8985097700785|-6.9600109054457|-7.0386231954243|-7.1462478963695|-7.4258310097414|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678||6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.8143662594736|6.7559624140991|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106||6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.5711514053788|6.5711514053788|6.5711514053788|6.4901683394607||6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1493249003511|6.1493249003511|6.0825831961214|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781||5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.5883884293358|5.5883884293358|5.5883884293358|5.4784872380142|5.4044303460524|5.1137613238676|4.9958410662613|4.9958410662613|4.9117400295428|4.9096002983706|4.7742781294338|4.5819755806914|4.3333063141495|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.4372738863857|4.5732215704207|4.5732215704207|4.5732215704207|4.5108292649416|4.5108292649416|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.4445268113712|-5.562113038711|-5.562113038711|-5.6701256081045|-5.7218063456682|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347||-5.9518490094357|-6.0953877787252|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1744933970693|-6.1744933970693|-6.2944873050322|-6.5199635509506|5.6453370348066|5.6453370348066|5.6453370348066|5.6453370348066|5.5370413744284|5.48559020672|5.48559020672|5.48559020672|5.4838223315362|5.3159137409135|5.1201820816381|5.0527024231336|5.0360582627611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|5.0350035242611|4.8472260956824|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487|-5.656719457487||-5.656719457487|-5.656719457487|-5.7521229695142|-5.7521229695142|-5.9051364473569|-6.2112630530714|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.2415462623155||-6.2415462623155|-6.2415462623155|-6.2415462623155|-6.3969960356328|-6.5824955993861|-6.6404266953432|-6.6404266953432|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.773306519172|-6.9353406764637|-7.028434075423|-7.2157600604913|-7.3602892782314
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.6188405201465|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655||-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.7054335939863|-1.7160373184393|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.8583716056676|-1.9065081474628|-1.9065081474628|-2.0248328449585|-2.0248328449585|-2.0248328449585|-2.1548142899251|-2.2197937357399|-2.2903263224466|-2.3985340430227|-2.3985340430227|-2.3985340430227|-2.523648866226|-2.5612331700052|-2.5612331700052|-2.5794257865708|-2.6349175093749|-2.6643528274009|-2.6679826997163||-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.7875363719068|-2.8605958898423|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|1.9552099051034||1.8482887151015|1.721432023818|1.6696466931311|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486||-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.3159032832061||-2.4099479925274|-2.4410533454284|-2.5100592933612|-2.5683992066336|-2.6776657080598|-2.7312952783314|-2.7997726628745|-2.9158583956255|-3.0631586202002|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217||2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.1914040359017|2.1914040359017|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9385272673776|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8724458441439|-2.9193842262364|-2.9548713333448|-3.0792855356751|-3.0792855356751|-3.1479567974271|-3.1479567974271|-3.1479567974271|-3.1893963780074|-3.2465517483452|-3.4972794941508|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5714559105784|-3.5804951464239|-3.5804951464239|-3.5804951464239|-3.7061612379886|-3.7463458392728|-4.0348286732157|-4.3994367235629|-4.3994367235629|-4.4625963627993|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027||-4.7402546282251|-4.7402546282251|-5.0247274499954|-5.1424749539761|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7718343798309|-2.8353715212245|-2.8998572397121|-3.0665080467737|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.2825428827881|-3.2825428827881|-3.3706032815111|-3.6623368597176|-4.0006521384083|-4.2137680264857|-4.2137680264857|-4.3922423226466|-4.617491534775|-4.872212797873|-4.964461922562|-4.964461922562||-4.964461922562|-4.964461922562|-4.9796798095834|-5.0874219719715|-5.2468577959082|-5.3885280735136|-5.3885280735136|-5.4283645160596|-5.5887384290608|-5.6036102382451|-5.6036102382451|-5.6036102382451|-5.8450113499727|-6.2327902277936|-6.5231003188016|-6.6832204082916
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|98.778579724233|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|95.743894484576|94.729772253099|-102.21933536047|-102.21933536047||-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344||93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|92.303027461951|90.383917621975|88.543240022003|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|85.41200948912|83.394701901263|83.394701901263|82.656890594503||80.853215654184|80.022457819834|79.785232470714|78.424705424003|-86.716858424696|-86.716858424696|-86.716858424696|-87.242845020916|-87.242845020916||-87.242845020916|-87.242845020916|-87.595661439527|-88.835737323351||-89.648875871839|-89.97546691553|-89.97546691553|-89.97546691553|-91.169966376007|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877||82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|81.366106655959|79.947661491257|79.947661491257|79.947661491257|76.377123404457|75.049861644058|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-82.553180853624|-83.44542068525|-83.44542068525|-84.190467241559|-84.351632625034|-85.800145394461|-86.320162091935|-86.423394382034|-86.423394382034|-86.423394382034|-87.156346491872|-87.156346491872|-87.156346491872||-89.213987540203|-90.311930973219|-92.108258281468|-92.378619973658|-92.826881384706|-92.826881384706|-92.826881384706|-92.826881384706|-93.987645440472|-96.18293985302|-97.424536746682|-97.632688992488|-99.291873182707|-103.01097405161|-104.18107639646|-105.16445054144|-105.16445054144|-105.16445054144|-107.69966347052|-108.95740543288|-109.93535567303|-119.40543695048|121.46339687012|121.46339687012|121.46339687012|121.46339687012|119.62044147543|117.92604493092|115.97449587662|115.77110225711|115.64400579702|114.1150053052|113.01945135636|112.20272554339|111.71426327952|111.71426327952|109.9287962885|109.9287962885|108.11671691154|107.06658697365|105.73909282948|103.49899567791|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.35602239513|102.35602239513|102.35602239513|102.09427216977|102.09427216977|102.09427216977|102.09427216977|102.09427216977||100.85697209537|99.332191861339|98.44021480687|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|99.962928803031|99.962928803031|99.962928803031
01409|15830|/equities/cardiovascular|R2000GROWTH|19.863054020631|19.855615756498|19.849573291657|19.837859327393|19.822066923863|19.818406366514|19.810451798093|19.774391497122|19.72710136677|19.701224584327|19.688026820009||19.68336191264|19.667069012227|19.653966857661|19.613851072246|19.610945597682|19.581050015593|19.568388728195|19.567098701324|19.532331241862|19.487591387713|19.400934459859|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.366572656923|19.339248223099|19.338640148003|19.338640148003|19.293489489908|19.238878075673|19.182086009001|19.127594544066|19.080661219108|19.054068373031|18.974519621869|18.894465644647||18.809405758965|18.731283562038|18.63531556908|18.528128049812|18.426253422588|18.31305939234|18.213399002692|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.850025879051||-15.063640102971|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.262653501405|-15.262653501405|-15.47315228767|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353||13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|12.891355838554|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.466581549518|-14.845368771943|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694||-14.962737551694|-14.962737551694|-15.447486338091|-15.585540172206|-15.841155657886|-16.551284562348|-16.638283748684|-16.638283748684|-16.759359857834|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.572608622131|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.300052594023|-16.300052594023|-16.700681979368|-16.700681979368|-16.925757892607|-17.513064181008|-17.759515536271|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078||-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.63381035872|-18.764916213514|-18.764916213514|-18.764916213514|-18.764916213514|-18.794270782315|-18.794270782315|-18.794270782315|-19.431967396034
01410|1142327|/equities/xpel-inc|R2000GROWTH|66.137980538583|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|63.955571537635|-70.488297424616|-70.488297424616|-70.488297424616||-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-71.348387570184|-72.74321009826|-73.526489083552|-73.526489083552|-73.873023415495|-73.873023415495|-73.873023415495|-74.171499606622|-74.171499606622|-74.899445185676|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-78.320344083162|-78.320344083162|71.313742999353|71.313742999353|71.313742999353|71.313742999353|71.313742999353||71.313742999353|71.313742999353|70.33606738969|69.404748491935|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.000579066748|69.000579066748|68.371200980604|68.141888554295|67.557119378283|67.557119378283|67.557119378283|65.513572091471|65.513572091471|63.972710917714|63.972710917714|63.972710917714|63.972710917714|63.703567211631||63.099071600705|61.70519437025|60.805769064139|57.651965779409|-65.914547070758|-65.914547070758|-65.914547070758|-65.914547070758|-66.228085803023||-66.228085803023|-66.228085803023|-66.228085803023|-66.708428805659||-66.776030904264|-66.866702589956|-68.130063039245|-68.130063039245|-69.719794147745|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701||61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|58.883202779444|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|-67.415625437369|-67.415625437369|-67.631694008101|-68.745217192161|-71.079274404181|-71.079274404181|-71.56495246637|-73.718835615981|-75.091344806737|-75.498164677164|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.176129696317||-76.399838497545|-76.399838497545|-77.327085250574|-77.327085250574|-78.239815758287|-80.769058067069|-81.056967662955|-81.134406751156|-83.309063480695|-84.350074077536|74.959607297554|74.959607297554|74.959607297554|74.959607297554|74.039563901307|72.208400893081|70.466192642703|69.325680644263|61.710151362143|58.202017333465|57.200995474345|56.49554976411|54.766442393675|54.188665980521|54.188665980521|54.188665980521|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|50.979275145841|47.773915201108|47.397350847369|46.098501589171|45.929157616006|45.929157616006|45.929157616006|44.227396410159|44.076602107343|-51.774867843343|-51.774867843343|-51.774867843343||-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.78899747969||-51.78899747969|-51.78899747969|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.448033131362|42.631172160228|42.631172160228||42.631172160228|41.521300399656|40.924840309588|40.924840309588|40.924840309588|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857||34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.418044396246||34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.67806145469|33.913679936634|33.575110525223|33.575110525223|33.575110525223|33.575110525223|33.315751504423|33.315751504423|33.096391306455|32.818513725332|32.818513725332|32.818513725332|32.818513725332||32.818513725332|32.257791570084|31.645545082187|31.645545082187|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231||-34.775986874231|-34.775986874231|-34.775986874231|-34.783073756571||-35.000938571687|-35.266042564969|-35.844836162762|-35.844836162762|-36.609819331915|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886||33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|32.605321153459|32.605321153459|31.332579966449|29.678926860915|29.616952697023|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.489039657707|27.144913133273|27.144913133273|27.144913133273|26.922681420257|26.03964677697|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.431806330939|25.406728803073|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.903073076175|-29.601191789757|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971||-29.65214731971|-29.65214731971|-30.919608463619|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|27.469870392871|27.469870392871|27.469870392871|26.422078786505|25.946197812439|25.769408562185|25.769408562185|25.769408562185|25.769408562185|25.712483619159|25.712483619159|25.712483619159|25.712483619159|24.834982472996|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.577432017637||-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096||-29.846111672096|-30.316790255101|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.821209173205|25.821209173205|25.74896213155|25.74896213155||25.547735231243|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|24.85141819322|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928
01412|16100|/equities/national-beverage|R2000GROWTH|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-49.007473887036|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418||45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.564801575928|45.131745844184|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|42.846838352995|42.465759036626|41.490197673361|41.490197673361|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.538506094349|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251||-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-44.161919548802|-45.719984640338|-45.862463149484||-45.862463149484|-45.862463149484|-46.11290312813|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-48.067804492738||-48.373784556682|-49.290302398796|-49.57862992826|-49.57862992826||-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089||44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|42.395307171934|41.573273990545|40.931324161857|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.368252302753|40.368252302753|39.108415949728|38.563559174964|37.460432291504|36.813347764011|36.711488109413|36.711488109413|36.711488109413|36.711488109413|36.711488109413|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-40.201074396816|-40.201074396816|-40.201074396816|-40.201074396816|-40.48373877919|-40.658989666969|-41.425503570802|-41.928772854548|-41.956313951198|-41.956313951198|-42.172743540543|-43.319507949372|-43.580595617846|-44.263694795585|-44.33131285135|-44.677603302444|-45.17254316591|-47.032225315028|-48.222545721193|-49.581926877917|-51.261565830018|-51.261565830018|-52.817290254992||49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.219091272301|48.790194134588|48.790194134588|47.868332550123|47.511767145875|46.870991544462|46.774423540051|46.774423540051|46.59765478762|46.59765478762|46.247732444958|46.131441218274|46.085444245755|44.883272367516|44.051224185139|43.023809275263|42.335946437643|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.297170502906|42.253348093303|41.143344169493||-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842|-46.493527672842||-46.493527672842|-46.493527672842|-47.114759201566|-47.114759201566|-48.210763236725|-49.233602599792|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445|43.87155720445||43.814508403368|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752||-182.33639161752|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|169.54535070171|166.50094610574|165.60549340118|164.12944141879|156.68104761458|150.00727143129|149.16829456322|149.16829456322||149.16038941269|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|146.63981743888|145.37145954851|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536||142.91518126153|142.21019099182|141.09105134481|136.18115981942|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-154.89667912731|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094||-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|141.35182900873|139.76155541172|136.54394523557|134.23993928626|133.31382854995|132.96480505794|129.29811459482|125.82013088796|124.69625766115|124.25806244034|124.24451412778|123.72810296535|123.72810296535|123.72810296535|122.38456057972|120.13507439766|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-132.66348030085|-133.81791048371|-133.81791048371|-133.81791048371|-133.81791048371|-137.37081097187|-137.37081097187|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224||-138.51553309032|-138.51553309032|-140.69169916123|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.21662070909|129.39624879271|127.94528386228|126.95697145587|124.53960119802|124.53960119802|123.20677615888|119.86195271782|119.86195271782|119.86195271782|119.86195271782|118.55717439974|115.99685934213|113.96317331689|113.07963818861|111.74820867459|111.69041393324|111.69041393324|110.66379492067|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-122.92809380307|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589||-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-123.73540821086|-123.73540821086|-124.54212082769|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.58683333794|-125.58683333794|-127.73398013026|-131.77719958525
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|-3.9781023127931|-4.0423358262797|-4.2087065446398|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386||-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.3715403776845|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.481028951355|-4.5208655608453|-4.8423507492584|-4.9021063293398|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.3626241839389|-5.7563262295404|-5.7563262295404|-5.8699090244936|-5.8699090244936|-5.978171853576|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367||5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|4.8635801752922|4.6611448880166|4.624827424258|4.6195307479633|4.5711452945883|4.509540870413|4.509540870413|4.509540870413|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995||4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.5663145432314|-5.84983289346||-5.9623358715286|-5.9623358715286|-5.9623358715286|-6.2820401444159|-6.3083777708171|-6.4906976534656|-6.9002194485986|-6.9164738429867|-6.9164738429867|-6.9164738429867|-7.0294155294457|-8.797128617185|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.5308785417426|7.5308785417426|7.5308785417426|7.1465314735691|-8.7381322819782|-8.7381322819782|-8.7381322819782|-8.9107025418892|-8.9518918499035|-9.1471021953206|-9.2381688293462|-9.4279651307006|-9.6178092189948|-9.6178092189948|-9.7836766980666|-9.79519666815|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-10.076991352973|-10.235267835124||-10.444590033405|-10.444590033405|-10.566211476716|-10.706068532105|-10.855450405209|-10.855450405209|-10.855450405209|-10.855450405209|-10.966056149898|-11.418395406337|-11.89821744664|-12.055797001868|-12.216440568533|-12.3884144465|-12.3884144465|-12.3884144465|-12.542127520935|-12.768474904582|-13.02093902328|-13.252931814485|-13.758813466289|12.567699421509|12.567699421509|12.214937491014|12.214937491014|12.106041637609|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.627864388151|11.232627157285|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-13.041455964369|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983||-13.10209534983|-13.10209534983|-13.10209534983|-13.474549858881|-13.616721569512|-13.684107660159|-13.818008977952|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.098482813803|-14.283313979007|-14.595349247034|-15.095387916626
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|36.821935775047|36.2057606668|34.822521465149|34.822521465149|34.377654889255|33.720637725495|33.720637725495|33.644044901158|33.115604852334|32.544006425689|31.313704259473||31.041361445937|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-36.034757939611|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174||31.053213302174|31.053213302174|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.853365860409|29.095959515513|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|27.467025914818|27.281636904089|27.281636904089|26.699594919779||25.443439422821|25.372710478278|24.552111887604|24.552111887604|23.213423596124|23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784||22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|19.361505772355|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.860254833143|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.605708064705|-29.605708064705|-31.114675351944|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|-31.255019163997|-31.255019163997|-31.255019163997|-31.255019163997||-31.255019163997|-31.255019163997|-32.988354656333|-33.85872837927|-33.955214785493|-36.300893252598|-37.452937701794|-37.977432466715|-38.772147736251|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.002113795516|33.002113795516|33.002113795516|33.002113795516|33.002113795516|31.740679926604|31.201513284809|29.488824838142|-35.118193466252|-35.118193466252|-35.118193466252|-35.118193466252|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116||-35.18379077116|-35.18379077116|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287||-35.194002039287|-35.194002039287|-36.864169208046|-37.597965231468|-39.341072920218|-41.983413779355|-44.596016658254|-46.591187233919|-46.591187233919|-46.863289453829|-46.863289453829|-46.863289453829|-46.863289453829|-48.203394574418||-48.79947193157|-48.79947193157|-48.79947193157|-48.79947193157|-49.858311217646|-49.858311217646|-51.204791326899|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-57.582169998542|-59.134076741951|-60.191752384788|-60.622086335165
01416|16454|/equities/kforce|R2000GROWTH|-66.767884955152|62.020563299336|62.020563299336|62.020563299336|62.020563299336|62.020563299336|61.893959238439|61.077573708434|61.077573708434|60.625635707532|59.571290320991||59.479307085957|59.479307085957|59.479307085957|59.479307085957|59.479307085957|58.864785201777|58.708650597189|58.421555634179|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.229328356432|57.851974563579|57.851974563579|57.851974563579|57.851974563579|57.18786983723|57.18786983723|56.962909065293|56.874516517791||56.874516517791|55.575577028231|55.508695663828|54.826883384274|54.225983165686|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.196074342238|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575||52.44011632575|51.52457450908|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.330987972375|-59.608318163683|-60.286464507635|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.803139657066|-61.803139657066||-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-62.909043173311|-63.257268963387|-63.551134173661|-63.609948547449|-65.217809049914|58.04937025668|58.04937025668|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|56.229849654864|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|-59.758766400019|-59.758766400019|-59.758766400019|-59.758766400019||-59.758766400019|-59.758766400019|-60.471406127788|-60.677674136535|-61.059361177435|-62.029851471269|-62.029851471269|-62.029851471269|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-63.267496700057|-63.267496700057|-64.555553247615|-64.555553247615|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-67.942518002268|-69.609280570638|-69.609280570638|-70.613643416974|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546||-71.744884460546|-71.744884460546|-71.744884460546|-71.990384809814|-73.825817157999|-73.825817157999|-75.764517945465|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591
01417|985958|/equities/impinj-inc|R2000GROWTH|126.09630987568|126.09630987568|126.09630987568|126.09630987568|124.38701653396|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812||121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489||118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|116.03095461731|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|107.2280385316||104.65135088126|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-122.24308661693|-122.24308661693||-122.24308661693|-122.52564620169|-122.6534991705|107.08886087018||107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|105.02156085524|104.24608675146||103.45732144409|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|94.430936283655|93.856039518324|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.92606487306|-93.457292980972|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.865389009075|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748||-97.87608108352|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|84.337651917107|84.337651917107|84.337651917107|82.786837362323|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.249102003922|75.725113744592|72.766794490654|71.754771656282|70.051408814598|68.213787978676|62.647728023043|62.647728023043|62.647728023043|62.647728023043|62.647728023043|60.580811881479|59.200350230994|58.620944599379|56.318571307118|55.111209897923|54.965055554557|54.965055554557|54.965055554557|54.621451582564|52.155502758703|48.996116914442|46.978473165857||46.978473165857|46.978473165857|46.978473165857|46.978473165857|46.407832767771|46.407832767771|45.691274402245|45.691274402245|45.691274402245||45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|44.425304357326|41.336449031605|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983||-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-54.074004957219|-54.777227001212|-56.154695913552|-56.793792456089
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|61.756138425097|61.756138425097|61.756138425097|60.126821523491|59.48424848537|58.014494446292|58.014494446292|58.014494446292|58.014494446292|58.014494446292|58.014494446292||58.014494446292|58.014494446292|58.014494446292|58.014494446292|57.499661263906|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.012719593534|-63.369967418787|-63.477798622181|-63.477798622181|-63.77897171268|-63.77897171268|-63.77897171268|-63.80559465829|-63.80559465829|-63.80559465829|-65.127051714387|-65.127051714387|-65.127051714387|-65.127051714387|-65.249631408956|-65.249631408956|-65.345147561262||58.281399815038|58.281399815038|58.281399815038|58.281399815038|58.281399815038|57.173210158705|57.173210158705|56.309025971005|56.309025971005|56.309025971005|56.309025971005|56.309025971005|56.186140925697|56.182771032963|56.182771032963|56.182771032963|55.609190536775|54.486876144715|53.988197157458|53.328057452908|53.328057452908|53.328057452908|53.328057452908|52.815984645585||52.815984645585|52.076094644047|51.602328848814|50.078646077019|50.078646077019|49.5684952088|48.548330340982|-54.602131705297|-54.602131705297||-54.602131705297|-54.602131705297|-54.921191167846|48.995685422056||48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|48.995685422056|46.089095472884|45.456169781361|45.456169781361|45.31008106369|45.31008106369|45.31008106369|45.31008106369|44.162768005201|42.617141602148|42.617141602148|42.617141602148|42.617141602148||42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|42.254381396492|41.314312645814|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.750702702938||-50.835311297941|-50.835311297941|-52.092569541455|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|46.614173668867|46.614173668867|46.367971387446|44.848303016623|44.50255667788|43.575619878837|43.033466328591|42.805603416849|42.805603416849|42.805603416849|42.805603416849|42.502671144725|41.969857002101|41.019305945327|40.582030562218|40.209477190239||-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974||-47.977579753974|-50.015644145651|-52.319883850596|-52.60042606833|-54.173251644797|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925||48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925
01419|100173|/equities/biolife-sol|R2000GROWTH|-22.657478614538|-22.671640391077|-22.671640391077|-23.050155104228|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.12941451631|-23.12941451631||-23.623793449248|-23.696716456772|-24.261351855994|-24.965209420873|-24.965209420873|-24.965209420873|-24.965209420873|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.370760716819||22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|21.410342744595|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.663132115258|20.192821914622|20.192821914622|20.192821914622|19.771469150063||19.307499923172|17.888966390229|17.32551746538|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157||-21.296198706157|-21.296198706157|-21.296198706157|-21.357004965154||-21.769584484462|-21.958981641536|-22.274897730733|-22.274897730733|-22.274897730733|-22.499276227846|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663||18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|14.628205738007|-24.356851304429|-24.356851304429|-24.356851304429|-27.075389876252|19.992327696152|19.992327696152|18.959807932451|18.748675942503|17.399362484706|-23.178251937493|-23.178251937493|-23.178251937493|-23.178251937493|-23.291912400572|-23.788158138426|-24.049621272785|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-25.176668803856|-26.21629955257|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|21.687852768052|21.687852768052|21.687852768052|21.687852768052|21.45974784863|20.590854496807|20.590854496807||20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|19.787400792962|19.787400792962|17.828778451157|17.794478985352|17.794478985352|17.606088952535|17.212876669029|16.680139717636|16.042516480086|15.635934046239|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|14.510539814995|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|13.856091385024|13.600102191653|13.024002134232|12.977399156999||12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.102665687613|11.639136296816|11.639136296816||11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|10.953532674072|10.953532674072|10.816535989571|10.816535989571|10.816535989571|10.816535989571||10.816535989571|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.78128232254|-15.120101354905|-15.120101354905|-15.921501528762
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548||-50.721932822306|-51.534925705679|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-54.967687056443|-54.967687056443|-54.967687056443|50.532088892255|50.532088892255|50.532088892255||50.532088892255|50.047043315341|49.496159544444|49.272399256468|48.622667230765|47.926656504227|47.926656504227|47.864113813894|47.864113813894|47.864113813894|47.864113813894|47.643736528309|46.140819627877|44.729085885769|44.729085885769|44.729085885769|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621||44.530050411621|44.34950059299|44.013887971025|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493||-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|43.758837358707|43.355036436276|43.355036436276|43.355036436276|43.067261681244|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.307278577162|-47.307278577162|-47.343921451011|-47.343921451011|-48.222891467853|-48.63356929802|-48.63356929802|-49.147224923699|-49.147224923699|-49.147224923699|-49.426694151129|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419||-49.915082722641|-49.915082722641|-50.765091769934|-51.070657166111|-51.533228777368|-52.707009890589|-52.707009890589|-53.235012057658|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.700734890805|47.700734890805|47.700734890805|47.327483695201|46.670471642552|46.670471642552|45.85687977951|45.85687977951|45.493198788621|45.077166465099|44.919074697821|44.605079513489|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.541442062954|42.7721580427|42.140175916653|42.02686384199|40.07456989286|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257||39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.821951662697|39.821951662697|39.821951662697|39.821951662697||39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.779892554714|39.779892554714|39.779892554714|39.468769513715||38.851408917759|38.736011036076|-45.740085637907|-45.740085637907|-45.740085637907|-45.740085637907|-46.761204653691|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634|-18.420171155634||-18.420171155634|-18.977967516252|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.294594417001|-20.961104854374|-21.295807990062|-21.295807990062|-21.384230517268|-23.02770403204|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633||16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.596475687633|16.307696014654|14.383828752583|13.331142444683|12.92471487869|12.92471487869|12.92471487869|12.578660092103|12.578660092103|11.909622706028|11.525908330957|11.525908330957|11.525908330957|10.828565601817||-17.255471079342|-17.255471079342|-17.255471079342|-17.255471079342|-18.100523040021|-18.778358615466|-19.864842800109|-20.683624654468|-20.683624654468||-20.683624654468|-20.683624654468|-20.683624654468|-21.562360822554||-22.235957105288|-22.26217397863|-23.67463799775|-24.627375298742|-24.830416606537|-25.628240610351|-25.792488231913|-27.108320384838|-29.631467454541|-30.479408388787|-30.87316182252|-30.87316182252|-30.87316182252|22.790136043904|22.790136043904|20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.903839220655||20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.903839220655|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|20.30930108455|18.694606345426|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-25.686599458989|-26.02022151344|-26.836357533854|-27.279286424232|-27.910318418689|-29.43646510039|-29.573850026773|-31.593165997053|-32.503518346708|-34.065020406424|-34.950022525455|-35.850024244151|-36.771634680943|-36.771634680943|-38.054594153515|-39.782866547323|-39.782866547323|-39.782866547323|-39.782866547323|-41.103684608381||-43.025593643102|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|30.939976620169|29.552439141533|29.552439141533|26.29033447227|26.29033447227|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-35.710602184285|-39.845521769098|-39.845521769098|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-40.00186427714|-41.90207061372|-43.05507977364|-45.116753396695|-46.437455724414|-46.437455724414|-46.437455724414|-46.437455724414||-46.763837574517|-47.620931994689|-49.90659034227|-52.878213325857|-54.296679832007|-54.876763769463|-54.876763769463|-56.490849438062|-56.974184319255||-56.974184319255|-57.809094637497|-61.337882167613|-61.858756946762|-65.320839271766|-69.351432334297|-74.345814928868|-79.564791822277|-82.249768733805|-83.860854784455|-87.967616469558|-88.125789772791|-88.125789772791|-88.125789772791||-88.125789772791|-88.125789772791|-88.125789772791|-88.125789772791|-91.639765990357|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-92.665772460456|-93.534192216127|-104.21021645569|-107.36134670071|-111.06816215308
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546||-7.138001374546|-7.138001374546|-7.2016682140731|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.3355605589159|-7.6361784125708|-7.6507140502692|-7.6507140502692|-7.738571072658|-7.9675789685603|-8.1306533837461|-8.1306533837461|-8.2785033676518|-8.6577816245172|-8.7647573415012|-8.78548051953|-9.1108673903642|-9.5892968015867|-9.9258410485803|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576||8.2908808312576|8.2188039632689|8.2188039632689|8.1770047978175|8.173167832269|8.173167832269|8.173167832269|8.1512040514865|8.1512040514865|8.1512040514865|8.1091154834869|7.9392950028449|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576||7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.6731455760547||7.6462722837206|7.5900247957172|7.4505832886102|7.3803624979831||7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|6.9326859265035|6.9326859265035|6.9207625686533|-9.0562104391454|-9.0562104391454|-9.0562104391454|-9.2263448952964|-9.492278211718||-9.492278211718|-9.492278211718|-9.492278211718|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.9319501548946|-9.9319501548946|-10.001611381763|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.340493381379|-10.584992236956|-11.055546940548|-11.357830141631|-11.483144546711|-11.595715603524|-11.740914656416|-11.740914656416|-11.859030030999|-11.859030030999|-11.964450468993|-11.964450468993|-11.964450468993|-11.964450468993||-12.252901960273|-12.252901960273|-12.305446864123|-12.364107662831|-12.526786546348|-13.004207483528|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.794243577672|10.794243577672|10.777355463359|10.777355463359|9.6770613801188|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6322162579999|9.0863513893006||8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.511185727443|8.1349282639178|7.7519792617643|-9.5548876602379||-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.6315423204863|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159||-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.18146868603|-10.334687560317|-10.607430424422|-11.244367032283
01424|8296|/equities/actuant-corp|R2000GROWTH|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.471519392197|-26.706968858734|-26.706968858734||-26.762743184848|-27.421381736114|-27.957090669555|-28.087581064577|-28.087581064577|-28.400645682409|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738||25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.344650758559|24.972944486201|24.37271556596|24.205795179253|23.948661683273|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224||23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.673060799086|23.673060799086|23.556741267619||23.556741267619|23.458879025112|23.458879025112|23.442643094207||23.004603412577|22.961047837942|22.575008707807|-25.050093318801|-25.050093318801|-25.050093318801|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.324313990058|-25.792571562067|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-26.262464409567|-26.614403704247||-26.737671087672|-26.763524689597|-26.847249205821|-26.935897536622|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.220444818072|24.171561341879|24.171561341879|24.005845075843|23.581537324702|23.581537324702|23.577263706829|23.474961265927|23.474961265927|23.474961265927|23.474961265927|22.866067869802|22.228685466602|21.573540149082|21.102821175643|20.887579512142|20.551199038319|19.781332951444|19.340369734121|18.708943678216|18.708943678216|18.567637898255|18.567637898255|18.567637898255|18.567637898255|17.907930243598|16.973255436273|16.249173156257|-17.988897091774|-17.988897091774|-17.988897091774|-17.988897091774|-18.082108134062|-18.141231874659|-18.545812240391|-19.037446849366|-19.037446849366|-19.037446849366|-19.037446849366|-19.439384955852|-19.790984492267|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855||-20.637349199583|-20.656499623513|-21.139949003034|-21.372810857355|-21.768678471842|-22.431575642091|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.610008372166|20.482787809216|20.245875051113|19.709862049522|19.359026459635|19.359026459635|19.074168015631|19.074168015631|18.843096899289|18.843096899289|18.754256665582|18.754256665582|18.620284332031|18.303093977763|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-20.470872425762|-21.130968755845|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.705505722481||-22.015893619947|-22.015893619947|-22.015893619947|-22.015893619947|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|-58.30561221065||-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.612987391685|-58.612987391685|-59.376636702012|-59.376636702012|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|54.589282718371|54.589282718371||54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.540036641967|54.047818991224|53.492575164945|53.032635472783|52.746794778515|52.46255925674|51.794073248117|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314||51.661973115314|51.661973115314|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013||-54.5610540013|-54.942473588717|-54.942473588717|-55.388858992007||-55.759617494374|-55.83955200384|-56.351169249194|-56.581855611423|-57.261227533132|-57.624696860612|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.126659091088|52.024570553141|50.222077997345|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528||-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|48.263960194422|48.263960194422|47.723380750896|47.62028174321|46.911987462752|46.680818521439|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.795161151187|-49.875009073449|-49.875009073449|-49.875009073449|-49.875009073449|-50.421353779052|-50.599024942423|-50.971643424592|-51.020620955981|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579||-51.428444786579|-51.428444786579|-51.428444786579|-52.082215754754|-52.928396720099|-53.8675805401|-54.263122910835|-54.455802461149|-54.921735044587|-56.545044841886|-57.475291294654|-58.110198386069|-58.180854143429|-58.357881667138|-58.66982704829|-58.66982704829|-58.66982704829|-58.66982704829|-58.763559518377|-59.897599098992|-59.984034509473|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037||-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-62.087387485988||-62.370965979372|-62.772258146907|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|-62.867710283109|-62.867710283109||-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-64.251077840404|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-65.589410169706|-65.914650766701|-65.93743032068
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677||-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-42.377572217526|-42.377572217526|-43.52761243774|39.162568956314|39.162568956314|39.162568956314|39.162568956314|38.476433336401|38.232148024401|37.831833359224|37.289536472408|37.063232196496|37.063232196496|37.063232196496|37.063232196496|37.063232196496||36.720813924655|36.413126820309|35.549308637759|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|33.710544195586|32.93210304094|32.546732111632|32.546732111632|32.344147757092|31.847046733774|31.847046733774|31.847046733774|31.807151874874|31.194551303519|31.194551303519|31.194551303519|31.111445986047||30.299105947563|30.037339653515|29.944902064561|29.323367892665|29.323367892665|28.955409803835|27.615083902076|27.615083902076|27.615083902076||27.615083902076|27.615083902076|27.615083902076|27.615083902076||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.991184051468|27.469240180172|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.632072450922|-30.993968860094|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-32.930016618659|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244||29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.241797429153|29.141188169922|29.141188169922|29.141188169922|29.141188169922|29.141188169922|28.76910900359|28.76910900359|27.631307958142|27.631307958142|27.627563766391|26.606737458873|25.575819373316|25.128688785971|24.775209927494|23.976344029036|22.143715876039|21.981350282493|21.932056060172|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.330846119547||-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-26.041448539265|-26.199566927673||-26.199566927673|-26.776185555725|-27.813539023166|-28.447821505605|-28.557023984126|-29.593865904468|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405||-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.978213915986|-29.978213915986|-29.978213915986|-29.978213915986|-30.062899093978|-30.062899093978|-30.062899093978|-30.062899093978|-30.284331830731|26.248414936825
01427|16687|/equities/microvision|R2000GROWTH|-2.4208397014505|-2.4470441323261|-2.5072713672828|-2.5864125158733|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763||2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.0890972761293|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6376083617134|-2.6384093369293|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.7511008954966|-2.7606677056378|-2.8485197624704|-2.9475167521425|-2.9475167521425|-2.9475167521425|-3.0561297214238|-3.0620160299357|-3.0620160299357|-3.0620160299357|-3.1953901986792|2.6100296833497|2.6100296833497||2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.545310640598|2.1670118175884|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.7340829422604||-2.8339808970172|-2.8360899454443|-2.9706554684471|-2.9771172242508|-3.0044190571425|-3.1041768309935|-3.1822352539018|-3.29243918376|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.5136788647555|-3.587698689344||-3.6316651278103|-3.6316651278103|-3.6782391130223|-3.8117456170381|-3.8117456170381|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.991621211521|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0343046958299|-4.225060906129|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.5448181598467|-4.8570700849738|-5.0096352599731|-5.0096352599731|-5.0096352599731|-5.1563169981231|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.194019358274|-5.5250218101305||-5.655304752255|-5.655304752255|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.2381033158855|4.2381033158855|4.2381033158855|3.9615037945196|3.9072264595479|3.8837834098929|3.8837834098929|3.8837834098929|3.8837834098929|3.7079425894545|3.4862919475554|3.3055859322451||3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.0928510422069|3.0651691909874|3.0651691909874||2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.7186245837933|2.7186245837933|2.7186245837933|2.669693664304|-3.8667741616184|-3.8667741616184||-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577||115.9893392577|115.9893392577|115.9893392577|115.9893392577|113.38676855456|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|110.41755035879|110.41755035879|110.41755035879|110.32116920155|109.49018554336|108.62220796693|108.62220796693|105.47023046402|104.13080933787|101.28312336843|94.030927398391|94.030927398391||94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|92.749854344139|92.749854344139|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005||92.552739195005|91.599708402572|91.209398733706|89.985490123837|89.985490123837|88.710548498463|-94.720595553735|-94.720595553735|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.951771633734|-97.984749362325|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022||88.649660296297|88.649660296297|88.649660296297|88.035455698278|85.428298775506|85.428298775506|85.428298775506|85.428298775506|85.428298775506|83.301439726962|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.808907460147|-92.808907460147|-94.782122451921|-94.910745631695|-94.910745631695|-94.910745631695|-94.910745631695|-95.033604104254|-95.205669463711|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934||-98.644865391135|-98.644865391135|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.412558225602|91.412558225602|91.412558225602|90.567841269143|90.267047380482|88.361859506009|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.797626390069|87.024324828717|87.024324828717|85.836469471822|84.746912863928|83.278463522208|83.278463522208|83.278463522208|81.853291157895|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675|-91.35232075675||-91.35232075675|-91.58535882084|-94.138179790626|-94.832971373807|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|86.59513343973|84.916816543683|84.547849329424|84.547849329424|84.547849329424||84.547849329424|83.528165667269|81.663796152244|80.074221626002|79.195240249323|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919|-87.408801999919
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736||-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.748855434453|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.327485246826|-14.800539197048|11.763650746786|11.29902309896|11.29902309896|-13.987557893313|-14.617287058871||12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421||11.787912490201|11.557680317905|11.348483771248|10.253437909995|10.091975540491|9.0646954052665|8.628550104854|8.1671721078701|-10.855607364819||-10.855607364819|-10.855607364819|-10.855607364819|-11.205674752313||-11.705749627305|-11.746333182536|-11.746333182536|-11.956481523738|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069||9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.2365965828061|9.2365965828061|8.475513297624|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.33726229476|-11.634180543678|-11.646867537782|-11.694502645383|-11.730967387312|-11.730967387312|-11.995652738272|-12.028736449015|-12.533324189465|-12.604960330637|-12.96995627473|-13.294395415763|-14.24793902236|-14.501043646399|-14.620519674778|-14.620519674778|-14.620519674778|-14.910577496952|-15.435641775602|-15.735712486366|-15.897458665746|-16.268843086977|-17.514825565307|-17.680971577688|-17.680971577688|-18.178023977328|-18.560582341142|-19.277869053888|-19.746521389273|-20.173357340789|-20.962342206081|-21.554823918961|-21.777474835934|-21.777474835934|-21.777474835934||-21.916639278798|-22.294598630699|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.922656664988|-23.730551650944|-24.828273405782|-24.828273405782|19.571446728745|19.571446728745|19.571446728745|19.571446728745|18.836173190054|16.924415417707|16.127682920072|14.683031236434|13.233278339996|12.67586572291|12.472511266354|12.26447929131|12.143087613571|12.143087613571|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.719412294219||-14.839701266377|-14.839701266377|-14.839701266377|-15.67522403409|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763||12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.223926053595|12.223926053595|11.602082905274|11.602082905274|11.602082905274|11.602082905274||11.602082905274|11.19120320689|10.615936900134|10.615936900134|10.615936900134|10.615936900134|9.953819064029|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.617156235114|-13.705099776862|-13.705099776862|-13.705099776862
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811||78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.195665118593|78.052409858061|78.006121552227|78.006121552227|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.497636183705|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-86.831189045397||78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|77.029051443633|73.709498348828|72.017696447218|72.017696447218|72.017696447218|72.017696447218|71.176332956289|71.176332956289|70.807324894205|70.807324894205|70.807324894205|70.807324894205|70.514603259553||70.514603259553|69.797893765226|68.898571688765|68.898571688765|68.577377220915|-75.039393692817|-75.039393692817|-75.039393692817|-75.039393692817||-75.039393692817|-75.039393692817|-75.039393692817|-75.825049460187||-75.825049460187|-76.621163540697|-77.785513867095|-77.785513867095|-78.91362146664|-80.672361949289|-82.154843016028|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205||75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|74.939857918155|74.939857918155|70.738177889068|66.625837936175|66.625837936175|63.855926767733|61.494653309851|61.494653309851|61.494653309851|59.79295136031|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.614277551423|-72.614277551423|-72.614277551423|-72.614277551423|-74.196415263028|-75.315791390083|-75.315791390083|-75.497583404174|-75.497583404174|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-76.369710974611||-77.478260152032|-77.478260152032|-81.1075135519|-82.643345017112|-84.424272478595|-86.19240927273|-86.19240927273|-86.19240927273|-86.751564603977|-87.151179214244|-88.732801110009|-88.732801110009|-88.732801110009|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.329700634701|78.398176248889|78.398176248889|77.773526995293|74.681617570047|73.956110995645|73.956110995645|73.775950371816|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|68.421922179636|65.107133941051|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791||-76.385899810417|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-79.559979349965|-79.559979349965||-79.559979349965|-80.509983175986|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|70.948639162904|69.591820461359|68.46045808685|68.46045808685||68.299955260888|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|61.917888457178|61.890543839003|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.61275864876|60.281833169351|60.281833169351|59.6578312189||59.6578312189|59.6578312189|59.6578312189|59.6578312189|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|57.879795234926|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693||57.493989343693|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|56.096929545816|56.096929545816|56.096929545816|56.096929545816|56.096929545816|54.483812327315|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146||54.19465246146|53.792948510305|53.55216468932|52.544628187041|52.442919037982|51.466575912021|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497||-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-56.14436596529|-56.14436596529|-56.14436596529|-56.430962972026|-59.017180791807|-59.756866418998|-60.294852958432|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.904793320595|-60.904793320595|-60.904793320595|-60.904793320595|-61.229067414997|-61.229067414997|-62.12229749229|-62.916550210181|-62.916550210181|-62.916550210181|-63.471442490885|-64.467973251126|-64.467973251126|-64.467973251126|-64.467973251126|-65.530303870066|-66.006448227414|-66.541724615222|-66.541724615222|-66.541724615222|-66.541724615222|-66.730249436835|-67.574999738777||-68.784720024626|-68.898435152416|-70.484039665201|-70.827262005252|-71.36334512967|-72.960273709563|-72.960273709563|-72.960273709563|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.46082738692|-73.46082738692|-74.286107750184|-74.286107750184|-74.286107750184|-75.138157856619|-75.138157856619|70.449828028507|69.112029260868||69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.042579944525|67.967346242845|67.967346242845|67.967346242845||67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.734552228649|-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872||-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872|-75.185036271733|-75.364483084858|-75.773310571446|-76.823123196246|-77.672558994796|-77.672558994796|-78.286370996224|-78.286370996224|-79.046524210757|-80.616136096127|-81.126958544616|-81.126958544616
01432|6508|/equities/extreme-networks|R2000GROWTH|-18.070951770906|-18.070951770906|-18.136267207734|-18.136267207734|17.638809982979|17.638809982979|17.638809982979|17.50590029474|17.405401109128|17.405401109128|17.361001410383||17.280386678504|17.280386678504|17.280386678504|17.280386678504|17.050707437514|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-19.177764808251|-19.177764808251|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785||-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.16835427471|-20.16835427471|-20.16835427471||-20.16835427471|-20.16835427471|-20.468171068783|-20.636300666195|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.201063993492|18.201063993492|18.201063993492||17.948959751172|17.541621865214|17.027635668583|17.009318032604|16.406464540011|16.299770062655|16.299770062655|16.248943944882|16.248943944882|16.122160324466|16.011463252865|16.011463252865|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.604005789519|15.142989237839|14.377122066346|14.081557483504|13.769508011948|13.396676204614|12.993528893714|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.350833783671|12.232592408442|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-14.213855742386|-14.530981261929|-14.530981261929|-14.530981261929|-14.530981261929|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076||13.127371838076|13.127371838076|13.127371838076|13.127371838076|12.994857684753|12.830009956886|12.830009956886|12.522233560935|12.37030851162|12.37030851162|12.37030851162|12.37030851162|12.344713591211|12.344713591211|12.2886485509|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.183608087089|12.140675103429|11.751861452794|11.345645017879|11.345645017879|11.345645017879|10.612383704999|9.8954255378016|9.7007508582284|9.6504064023808|9.6504064023808|9.6504064023808|9.3398955067346|9.2454400283705|9.1210445543805|9.0333824842814|8.7919199963017|8.3729274559466|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364||-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.075443268325||-10.075443268325|-10.075443268325|-10.075443268325|-10.075443268325|-10.16938108924|-10.674868419468|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912||-10.848326713912|-10.848326713912|-10.848326713912|-10.890085572525|-10.972872807499|-10.992358713146|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.079295172503|-11.079295172503|-11.201717339412|-11.489747765981
01433|942668|/equities/the-joint-corp|R2000GROWTH|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976||-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.412907843793|-17.43600867082|-17.638586879401||-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-18.052874486345|-18.754861002386|-19.464289167656|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|15.581278603074||15.120310563508|14.338122335477|13.762358523523|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017||-16.494821667017|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-17.334595976147|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-18.062242605642|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.718714156977|-18.798944253969|-18.798944253969|-18.798944253969|-19.285216087818|-19.684077068022|-19.684077068022|-19.877642097132|-20.048490990154|-20.480212199414|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427||-21.52148701081|-21.52148701081|-22.171033451701|-22.171033451701|-22.342259589991|-23.45362196163|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|16.440952379192|15.890502698648|14.840557583425|14.471175414824|14.20463851481|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.42293050853||-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167||-16.452268135417|-16.495297762938|-16.960053016949|-17.115059166273|-17.385065481752|-18.353128139277|-19.192920464166|-19.664356039507|-19.872062840442|-20.539513868734|-20.562207621745|-20.562207621745|-20.562207621745|-20.562207621745||-20.562207621745|-20.562207621745|-20.562207621745|-20.595785797097|-21.860317058539|-22.538641209045|-22.854557826165|-23.422007695441|-24.462787459961|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.809712795754|-25.429681464853
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|20.686127749001|20.635141680544|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854||-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-25.314452515181|-25.874946128589|-26.461051105638|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.537145648992|-28.699605132249||24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|22.988973968248|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.550098858614||21.874554804452|20.926424225033|20.926424225033|19.528805529476|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|18.773444986751|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896||-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-26.384699658245|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.992437929164|-28.201041215273|-28.601712961563|-29.349352413258|-29.349352413258|-29.349352413258|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-29.135660956882|-29.648232908803|-30.605815008568|-30.914431628974|-30.914431628974|-31.189090898072|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-32.406480388799||27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|26.407960537232|26.407960537232|25.37113667488|25.37113667488|25.37113667488|24.449040953317|22.746156763146|22.512396255146|22.263263083178|22.143399416025|22.143399416025|21.746098094164|21.746098094164|21.746098094164|21.746098094164|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|20.773682008886|20.661409491256|20.661409491256|19.533232072939|19.120814274803|18.464836702364||18.170356300493|18.170356300493|18.170356300493|18.019840270302|17.73982178505|17.661469001855|15.078020964823|-20.471391162152|-20.471391162152||-20.471391162152|-20.52032339228|-21.56869265385|-22.261326226344|-23.199806540929|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-25.04090395459|-25.04090395459|-25.04090395459||-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.146560038554|-25.249086613862|-25.249086613862|-25.249086613862|-25.249086613862|-26.291278656873|-26.291278656873|-26.433364135858|-27.450405048923
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-13.135281325291|11.452683729112|11.452683729112|11.452683729112|11.452683729112|11.047981361746|10.851090594794|10.586346863555|10.586346863555|10.563719218359|10.300799044619||10.239847397132|10.239847397132|10.239847397132|10.099830388275|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.78424305012|-11.78424305012|-12.324159188294|-13.01295465366|-13.421060497407|-13.735970937091|-13.735970937091|-13.735970937091|-13.735970937091|-13.752233994093|-14.009143018251|-14.009143018251|-14.009143018251|-14.009143018251|-14.076269943984|11.89668771115||11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|10.971319477724|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.404978779621|10.404978779621|10.404978779621|10.090392885017||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.481268575862|-12.809187283201|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676||10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.879601320154|-14.142334973952|-14.889260914746|-15.839734451443|-16.320260463457|-16.357233880074|-16.466926969987|-16.558252508885|-16.709430657632|-16.709430657632|-16.709430657632|-17.105201203301|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.512171200981|-18.220190397092|-19.514333953668|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-22.20095564996|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485||18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.456427800407|17.559364358308|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|16.678419769944|16.629355100725|16.316227228481|16.075529503644|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|14.864456413919|14.421617665483||13.922313335421|13.544415609574|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-6.8075854275604|-6.8075854275604|-6.9480780466817|-7.253853624002|-7.4053927979379|-7.4135716620675|-7.4135716620675|-7.6525795662394|-7.8973106503476|-8.0170117086823|-8.0527908743151||-8.13615660543|-8.6207294980106|-8.997755081501|-9.1641890020794|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.1693789461951|-9.2987546633461|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.5073142354201|-9.8578573529748|-9.8578573529748|-10.092848285337|-10.092848285337|-10.807053707595|-11.633254473469|-12.051487107656|-12.051487107656|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554|9.84186961554||9.84186961554|9.84186961554|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.290439689202|-12.644987250604|-12.644987250604|-12.657088370368|-12.657088370368|-12.657088370368|-12.73232067431|-13.058877282182|-13.058877282182||-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182|-13.058877282182||-13.058877282182|-13.058877282182|-13.058877282182|-13.677019262564||-13.677019262564|-13.677019262564|-14.065240395231|-14.065240395231|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|-14.102497872185|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288||11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.093790233288|11.016159790722|11.016159790722|9.9040669533587|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.6380443290592|9.4483822932641|8.8432491991746|8.8432491991746|-11.273546283924|-11.273546283924|-11.273546283924|-11.350051846199|-11.422835683483|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.47650510688|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-11.738416445344|-12.111018618047|-12.513726738867|-12.513726738867|-12.611452348655|-12.611452348655|-13.589947655936|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506||11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.191454025816|10.456004139131|9.8772052202032|9.8772052202032|-12.890859681746|-12.890859681746|-12.890859681746|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-13.528348974381|-14.203165217676|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265||-14.430568493265|-14.430568493265|-14.430568493265|-18.444862722932|-18.444862722932|-18.472624698809|-18.741801500516|-18.741801500516|-18.741801500516||-18.741801500516|-18.741801500516|-19.699223889462|-19.934137862647|-21.129447559211|16.139999128209|16.139999128209|16.139999128209|16.037221830008|15.448578853208|-20.259867958315|-20.259867958315|-20.259867958315|-20.259867958315||-20.259867958315|-20.259867958315|-20.259867958315|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-21.506663679622|-23.172682841114|-24.860202029338|-26.49915875659
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071||-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.727039751538|-19.926711754808|-20.534123531988|-20.680693326185|-21.029867354967|-21.029867354967|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.781350434941|-21.86705622532|-22.004785059315||-22.089205634177|-22.354117379785|-22.740130515232|-22.824233602759|-22.824233602759|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-23.206646225388||-24.032435599891|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|17.79132077976|17.048412617532|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291||16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.278098197732|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|13.849982035552|13.849982035552|12.7799794016|12.175366805408|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.653047288313|-16.513602217982|-17.111323915085|-17.111323915085|-17.637083322533|-17.637083322533|-17.637083322533|-17.863426295395|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546||15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.493147417174|13.729609008482|13.557898516844|13.438776117111|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|12.646650666264|12.336328579615|11.171942792149||10.591048013073|10.20191275649|10.20191275649|10.20191275649|10.20191275649|10.20191275649|9.1026812877118|-13.487970602847|-13.487970602847||-13.487970602847|-13.487970602847|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|9.6254544609309|9.6254544609309|9.0682824313112|8.7340478814607|8.7340478814607|8.7340478814607||7.9448723069817|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.681462031144|-11.731156532581|-11.731156532581|-12.637673846677
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608||-9.0414853754544|-9.2902618716054|-9.617390746308|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8865198148775|-10.136411032576|-10.159901073132|-10.254334638024|-10.375093987148|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748||9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.3980657574563|9.3845174574222|8.9689080211151|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307||8.8320732460307|8.8320732460307|8.5489702606517|8.1991333326055|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769||-10.180316740769|-10.180316740769|-10.180316740769|-10.458129678057||-10.668477148796|-10.788402286928|-11.072380401206|-11.082238305145|-11.082238305145|-11.216931092004|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.841304423917|8.3479567755642|8.3479567755642|8.3479567755642|8.3479567755642|-11.947275639883|-11.947275639883|-12.423133586635|-14.104028581558|-14.104028581558||-14.104028581558|-14.104028581558|-14.794931596052|12.133134499346|12.133134499346|12.133134499346|12.133134499346|12.133134499346|11.693088362785|10.629709586139|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|9.5820686884573|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|8.8400829862634|8.7909256165866|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.773223637225|-10.893026562401|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278||-11.327937082597|-11.327937082597|-11.621596658835|-11.688995931556|-11.69443977984|-12.049933419318|-12.062515368802|-12.062515368802|-12.062515368802|-12.103350443688|-12.325389697648|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.650872904986|-12.650872904986|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|9.4436107828404|8.6256789845654||8.2807541602661|8.0773599214371|8.0773599214371|8.0773599214371|8.0773599214371|8.0415104834036|8.0152896209774|-9.5051617983129|-9.5051617983129||-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.6679574254648|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278||-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-10.528182813648
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|37.927784723783|37.927784723783|37.927784723783|37.927784723783|36.820315249258|34.368683161|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473||-40.147115641473|-41.00679665764|-42.671079648422|-43.340865891164|-43.579523384062|-43.579523384062|-43.996233589227|-43.996233589227|-44.025968000691|-44.025968000691|-45.149408576004|-46.727676229469|-49.030751366076|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|40.184640127852|38.079043501433|37.143121633062|37.135918627325|36.260954550177|36.230319511326|36.230319511326|36.230319511326|36.230319511326|36.230319511326|34.374799211193|34.128386452649||33.953208025797|33.698341203452|33.698341203452|32.526685953936|31.192206118726|30.962335844458|30.962335844458|30.962335844458|29.88148336457|29.410262108366|28.769335476606|28.769335476606|27.385370590123|26.965413148571|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055||26.420988631055|23.21943185043|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134||25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|23.405946544394|22.692162411727|-29.10460385804|-29.10460385804|-29.10460385804|-29.10460385804|-29.139559952469|-29.711176572079|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.715329628086|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201||26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.045361280415|26.045361280415|25.680401007305|24.672112005696|21.87179111744|21.553338984581|21.553338984581|21.553338984581|21.154265169669|21.075922783971|21.075922783971|21.075922783971|21.075922783971|21.075922783971|20.763803703653|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.098248232191|19.098248232191|19.034884314084|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-25.292598782588|-25.292598782588|-25.292598782588|-27.108443324885|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076||-27.911765723076|-27.911765723076|-27.911765723076|-28.580850023524|-28.806851968962|-28.806851968962|-29.534001573146|-30.774445781244|-30.883331128056|-30.883331128056|-30.883331128056|-30.883331128056|-33.11259091794|-35.541490273338|-36.688877534713|-37.530876831549
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|26.240480444845|26.240480444845|25.05767803503|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932||-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-28.449423387351|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533||25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.040854585278|24.209839013007|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092||22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|21.683574885466||21.517933020301|21.517933020301|21.315016285058|21.315016285058||21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|20.760572980373|-24.257277579167|-24.257277579167|-24.257277579167|-24.257277579167|-25.470864396469|-26.569571394806|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.724352531993||-27.135947630762|-28.013830421102|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.37912647917|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.495347394453|22.967608228775|21.737787065501|21.737787065501|20.95337508519|20.805416142493|20.445706963466|20.445706963466|20.445706963466|20.445706963466|20.445706963466|19.871617767464|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|18.80750807245|-22.030601952037|-22.030601952037|-22.030601952037||-22.701779760211|-23.385311353305|-24.302567521841|-24.877891796728|-25.033946215996|-25.725446286855|-25.725446286855|-25.725446286855|-26.449273179039|-26.887969730148|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-29.7822188838|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724||25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|24.513750034976|-29.903250981731|-29.903250981731|-29.903250981731||-29.903250981731|-29.903250981731|-30.919662665637|-30.919662665637|-31.435457864637|26.575175244955|26.575175244955|26.575175244955|25.336860717831|25.226511493323|25.01279080245|24.482545035118|-29.637728107421|-29.637728107421||-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-30.357477069396|-31.55580772349|-32.252664501896|-33.010226991499
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612||-94.00590092612|-94.00590092612|-97.674054431393|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-99.741761945412|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-102.27158468155|-102.27158468155|-105.26670453711|-106.37398545148|-106.37398545148|-107.21998614076|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134||99.03832562134|98.958819077153|98.958819077153|98.958819077153|98.958819077153|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|94.766122867772|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653||94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|92.975413297856|92.975413297856|92.975413297856||92.975413297856|92.975413297856|92.807128666997|92.624270842412||92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.593629437397|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676||92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|90.584316918104|90.584316918104|89.249236527249|88.680263774445|88.140100067767|88.140100067767|88.140100067767|87.163441518846|84.156323808104|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512||-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|82.788290778924|82.021433503682|80.626589730111|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|76.717809468669|75.666458322122|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543||-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-81.366346295127||-81.366346295127|-81.720942108111|-82.32672235931|-82.32672235931|-83.807189543656|-85.50298773758|-86.897207122294|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873||-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-88.417326020821|-88.417326020821|-88.417326020821|-88.417326020821
01442|1073208|/equities/nlight-inc|R2000GROWTH|-10.094823205968|-10.241505761819|-10.241505761819|-10.336673573076|-10.511330799854|-10.511330799854|-10.511330799854|-10.511330799854|-10.606300142443|-10.606300142443|-10.606300142443||-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.874107311581|-10.874107311581|-11.197897114593|-11.219108173403|-11.301597565582|-11.376086149139|-11.535095861137|-11.780056664878|-12.091196587278|-12.543081875437|-12.543081875437|-13.016233392349|-13.016233392349|-13.016233392349|-13.016233392349|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|11.79863484487|11.79863484487|11.79863484487||11.79863484487|11.79863484487|11.521866248549|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.055806294341|10.791117976396|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.27873970498|10.27873970498|10.27873970498|10.27873970498||10.154745174388|10.154745174388|10.154745174388|10.014888434915|10.014888434915|9.6221476719427|-11.060846622904|-11.060846622904|-11.060846622904||-11.060846622904|-11.060846622904|-11.060846622904|-11.237574109457||-11.511610477744|-11.511610477744|-11.511610477744|-11.61734556443|-11.637606453967|9.7512398039855|9.7512398039855|9.7512398039855|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021||9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.902374251293|-10.950415964046|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.219364823802|-11.355961152695|-11.374717631926|-11.374717631926|-11.385108648247|-11.385108648247|-12.02623196278|-12.067066482973|-12.067066482973|-12.243962981383|-12.577180626304|-13.121867553295|-13.16346358359|-13.574960009921|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229||-13.955749728405|-14.081666180517|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.456978957933|12.086311206542|12.086311206542|12.086311206542|12.086311206542|11.596456590982|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.042876360617|10.773751653788|10.697440370068|10.697440370068|10.294656312184|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884||-12.229275440833|-12.453084018121|-12.78287138132|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837||-12.855849901837|-13.101777783149|-13.807530287364|-13.946423137032|11.50776707483|11.50776707483|11.50776707483|11.50776707483|10.980112244473|10.980112244473|10.672841527562|10.672841527562|-13.06349238198|-13.06349238198||-13.06349238198|-13.06349238198|-13.06349238198|-13.491102947581|-13.815670081629|-13.92074401804|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.453917766951|-15.132686378054|-15.218023704313|-15.218023704313
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-34.341596047068|-34.627522486211|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.681149527851|-34.988700797534|-34.988700797534|-34.988700797534||-34.988700797534|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-35.838138445565|-36.081879572017|-36.76518583733|-36.926827629001|-36.926827629001|-36.926827629001|-37.26377170129|-37.581850131832|-37.984529405565|-37.984529405565|-38.00466599402|-38.00466599402|-38.456105514039|-38.456105514039|-38.653938606568|-38.901380886841|-40.378538942126|-40.916159533711|-40.916159533711|-40.916159533711|-40.916159533711|-41.266336546178|-41.4851927336|-42.028230938199||-42.972017589413|-43.075575236709|-43.075575236709|-43.075575236709|-43.075575236709|-43.075575236709|-43.518643437383|-43.518643437383|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.622504417109|-43.733360493633|-44.383554827104|41.028919917117|41.028919917117|41.028919917117|41.028919917117||41.028919917117|41.028919917117|41.028919917117|39.884212208865|39.542937491865|39.387635573779|39.097856478596|38.382067314679|37.796811160471||37.796811160471|37.796811160471|37.796811160471|37.796811160471||37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|37.796811160471|36.734952078222|36.734952078222|36.090114922389|36.059670349694|36.059670349694|36.059670349694|36.059670349694|35.396083298366|35.059933599543||34.804453673971|34.553067965654|33.387707339574|33.387707339574|32.882561582009|32.882561582009|32.882561582009|32.576598265632|32.576598265632|32.124374286846|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|32.100186490143|31.866437010329|31.469848902536|31.08552199769|30.000832784706|29.237281415786|28.655316095042|28.655316095042|28.655316095042|28.655316095042|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.977976171775|27.116858103323|27.061404284131|27.061404284131|27.061404284131||27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|27.061404284131|26.742393692201|26.742393692201|26.652204273095|26.652204273095|26.652204273095|25.909818594048|25.75389040001|25.328728548771|25.082732375602|25.082732375602|25.082732375602|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|24.460832387853|23.932163219373|23.782369698331|-27.06245784007|-27.06245784007|-27.06245784007|-27.06245784007|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551|-27.471019254551||-27.471019254551|-28.02559829909|-28.812876025376|-29.147876025641|-29.147876025641|-29.147876025641|-29.147876025641|-29.552564463576|-29.685172096638||-29.685172096638|-29.685172096638|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439||-30.146531400439|-30.146531400439|-30.146531400439|-30.146531400439|-31.539891359273|-31.846381316652|-32.573218065357|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-35.138211855383|-35.138211855383
01444|16918|/equities/the-childrens-place|R2000GROWTH|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-38.145275650465|-38.463085980375|-40.994817357548|-42.799243085128|-43.581937066429||-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-44.150054942584|-44.150054942584|-44.150054942584|-45.383782081048|-45.407596746305|-45.407596746305|-45.407596746305|-45.407596746305|-46.863667154878|-46.863667154878|-46.863667154878|-46.863667154878|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531||40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|38.987130400292|37.805703318507|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|34.474806058207|33.644204807623|33.644204807623|33.02633720012||32.994264555988|32.612515079773|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.77837286542|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.469828743439|34.469828743439|34.469828743439|34.469828743439|34.469828743439|33.449990955437|32.402592040262|31.743703675891|31.743703675891|31.743703675891|31.743703675891|30.458837112481|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-38.435947914755|-39.9582514452|-40.423057627574|-41.134509483858|-41.581677772253|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-45.376782896607|-49.006841768257|-49.007603448223|-49.353478623012|-49.353478623012|-49.353478623012||-49.353478623012|-49.353478623012|-50.736088011639|-51.351208605122|-52.224676253345|-53.521701719898|-53.521701719898|-53.521701719898|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|41.668241297628|41.379089326918|41.379089326918|41.379089326918|41.379089326918|41.379089326918|39.558988327516|39.064151917048|38.409614945062|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424|-46.271067447424||-46.271067447424|-46.271067447424|-47.477297485934|-49.759687460643|-49.759687460643|-49.759687460643|-49.759687460643|-51.433020143796|-51.433020143796||-51.433020143796|-51.433020143796|-52.095974513109|-52.095974513109|-52.095974513109|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334||-52.188230138334|-52.188230138334|-52.188230138334|-52.188230138334|-54.951922528515|-55.412328433938|-55.412328433938|-55.412328433938|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686|-55.597538042686
01445|52609|/equities/car-charging-group|R2000GROWTH|-8.4039527533452|-8.5632808073803|-8.6990787568406|-8.859243293903|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816||-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-9.126510622007|-9.1798117181795|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.4601589257919|-9.6650108711468|-9.6650108711468|-9.9350137701431|-9.9350137701431|-9.9971431351148|-10.536869642519|-10.713744081151|-10.960201102501|-10.960201102501|-10.960201102501|-10.960201102501|-11.136853254879|-11.136853254879|-11.354558985591|-11.694510081477|-12.234594454442|-12.42427181102|-12.721968426718||-12.992742448397|-12.996619713906|-12.996619713906|-12.996619713906|-13.011799243428|-13.630921473478|-14.500223758458|-15.117810542114|11.906294326219|11.906294326219|11.906294326219|11.906294326219|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252||10.857931282939|10.429367704327|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178||-12.587600076178|-12.587600076178|-12.607333487912|-13.070370588748||-13.664856233033|-14.035951603157|-14.558557021069|-14.722841513871|-14.954268416562|-15.230854362027|-15.435343841465|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057||-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-16.325271791898|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.693193339243|-17.538659677389|-17.785066403154|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.558836767107|-19.13048497508|-19.515538017728|-20.798481933251|-20.943890350809|-21.61622265061|-21.61622265061|-22.213238846198|-22.213238846198|-22.213238846198|-22.213238846198|-22.331754405118|-22.415838778921|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215||-24.204683333731|-24.715204272111|-25.620782571192|-25.705969604249|-25.757650146214|-25.958605651635|-25.958605651635|-25.958605651635|-25.958605651635|-26.471645333787|21.500304618359|21.500304618359|21.500304618359|21.500304618359|21.500304618359|20.972183349927|20.216476733078|20.216476733078|20.216476733078|20.216476733078|18.821085089434|18.468427889864|18.184414061485|17.347298154763|17.209598657744|16.393998487412|15.979275235003|15.658963813143|15.658963813143|15.658963813143|15.658963813143|15.658963813143|14.832181972218|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.518950008384|-18.518950008384|-18.518950008384|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316||-18.877303949316|-18.877303949316|-18.877303949316|-18.949782229485|-19.479202536545|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-20.046181410058|-21.005912800082|-21.111064243591|-22.199921820203
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-56.315773250331|-56.315773250331|-56.315773250331|-56.368821252304|-56.368821252304||-56.368821252304|-56.368821252304|-57.273132656369|-58.680703850094|-59.535812312934|-59.535812312934|-59.535812312934|-60.144514223572|-60.279216538531|-60.279216538531|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-66.842053050347|-68.015057902146|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681||62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.836267022854|62.456965054148|62.376886189564|62.376886189564|61.01542686156|58.710476808323|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|57.692202773727|57.692202773727|57.692202773727|57.692202773727||57.692202773727|57.692202773727|56.832727024993|56.015252614508|55.943057723056|55.743664572778|55.743664572778|55.743664572778|55.743664572778||55.743664572778|54.61907198489|-60.036430049934|-60.036430049934||-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.189921565628|-61.169911485884|-62.356846180198|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612||-62.414950550612|-62.414950550612|-62.414950550612|-62.749075487582|-62.749075487582|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-64.8588063085|58.670833459492|58.670833459492|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.30269643782|57.384106763187|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636||-62.94520823636|-62.94520823636|-64.266311085647|-64.292765948977|-64.421129383209|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|59.709871432999|59.709871432999|58.715089124195|58.715089124195|58.495097577298|56.624273975386|55.283423586262|55.283423586262|54.646860727086|54.053177127589|53.629364500829|53.562623459309|53.305138753751|53.010569438779|52.630787559787|52.630787559787|52.630787559787|52.630787559787|51.304206314396|50.685411547819|50.685411547819|50.556012364669|50.288347478755|49.667051787783|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-55.18208598446|-55.18208598446|-55.462318413249|-56.395908559683|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933||-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.944103224548|-56.944103224548|-57.066783674858|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-132.25218569334|-135.59178486462|-138.13142713568|-140.27186684102|-144.25017837488|-144.25017837488|-144.25017837488|-144.25017837488|-146.73687048978|137.19751392095|137.19751392095||136.81149324626|136.81149324626|136.56109740172|135.47900101249|134.14832662547|133.11036230684|133.0398365299|132.08149679944|131.98054630276|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|129.87801025622|129.51414473318|129.51414473318|129.51414473318|127.45905455244|126.74672697531|125.87441845456|125.04935349931|122.64317882845|122.04353023446|122.02135916388|122.02135916388||122.02135916388|119.13346089959|118.33939986361|117.46322563107|117.11663530066|116.30459867798|113.11399593709|109.51947959102|109.51947959102|109.51947959102|109.51947959102|108.70831153831|107.07423324542|105.71803749884|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.0132688863|105.0132688863|105.0132688863|105.0132688863|105.0132688863||104.6347429866|103.97249291941|102.3952729283|101.51752398392|100.12058261125|98.357312554443|96.28773348901|96.28773348901|95.093653393822||-102.16434376106|-102.16434376106|-102.16434376106|-102.16434376106||-102.16434376106|-102.16434376106|-102.16434376106|-102.16434376106|-103.20566020923|-103.41684209988|-105.13399105255|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826||97.789256274148|96.680844610978|95.445380018871|94.571254728813|93.139728120719|93.056329555171|93.056329555171|92.70330676284|92.70330676284|91.88700378434|89.911732144024|89.911732144024|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.472755942874|88.209728384607|87.389697340454|86.016330378282|84.156200454222|82.651886460501|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-90.025368748929|-91.308103884491|-91.308103884491|-91.308103884491|-91.308103884491|-92.112894629144|-93.00654665486||-95.147276841446|-95.561974590403|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|88.167292944585|88.167292944585|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.566878511795|87.257644231991|87.082660206906|86.714762827928|86.714762827928|84.895288623235|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-91.498248160076|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769|-92.53166195769||-93.564069079237|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-93.945117949029|-95.529300264275|-96.904632937952||-96.904632937952|-98.767366184177|-101.87513156884|-102.30792359239|-103.69408256617|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645||-103.76205305645|-103.76205305645|-103.76205305645|-103.76205305645|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-104.46057622944|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185||-36.80985793563|-37.366507630572|-38.575245408571|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|34.357848860813|34.357848860813|34.357848860813|34.038720583466|33.597366822803|33.597366822803|33.597366822803|33.597366822803||33.597366822803|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|32.958554755357|31.962164762466|31.962164762466|31.839352584381|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268||30.553133438659|30.419827194824|30.104251141696|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138||-31.975742806138|-32.344713834857|-32.584554406271|-32.584554406271||-32.674504620351|-33.093616863663|-33.40323221705|-33.40323221705|-33.654699308166|-33.654699308166|-34.876888679673|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776||32.227435148594|31.796734320717|31.621106591731|31.621106591731|31.126399396746|31.126399396746|31.126399396746|30.084596673756|30.084596673756|29.711913470989|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.894226362384|-32.894226362384|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.561427253047||-33.654626320369|-33.654626320369|-34.376379700244|-34.872644128337|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|31.690384317845|31.690384317845|31.690384317845|31.526585198001|31.526585198001|31.250373629018|30.752115101696|30.752115101696|30.752115101696|30.752115101696|30.752115101696|30.615729485486|30.049143008098|29.128213860045|28.877459713099|28.407733171381|28.367032841124|28.367032841124|28.367032841124|26.586825824753|-28.06502650302|-28.06502650302|-28.06502650302|-28.35836328976|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582||-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.431718581582|-28.516264848828||-28.516264848828|-28.562561384969|-29.078964665266|-29.078964665266|-29.243199298484|26.721139349752|26.721139349752|26.721139349752|26.713209273874|26.472871385745|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554||-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.861294052554|-28.91844820283|-28.91844820283|-28.91844820283|-29.130816757214|-29.130816757214|-29.227824011922|-29.522820887168|-29.636401742918|-30.064057131854
01449|1168402|/equities/arko-corp|R2000GROWTH|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1106187445173|8.0734648287571|7.9791282614377|7.8933261658198||7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8495987448246|7.8495987448246|7.8495987448246|7.8495987448246|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681||-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6370425267639|-8.690325423923|-8.7508506807156|-8.7508506807156|-8.7508506807156|-8.9420567124495|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.95816779891|-8.95816779891|-9.0346310487428|-9.0718124035375|-9.1705702885895|-9.1705702885895|-9.2027432768112|-9.2027432768112|-9.2027432768112||-9.2027432768112|-9.2027432768112|-9.2027432768112|-9.2295094163953|-9.2376399809521|-9.2376399809521|-9.2376399809521|-9.3006484625165|-9.3006484625165||-9.3006484625165|-9.3057201303182|-9.3602450597217|-9.3872166461338||-9.4774628023957|-9.5702369324206|-9.5784848962594|-9.5784848962594|-9.7105834522037|-9.7250921503469|-9.7978803069243|-10.046811782745|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.149196578913|-10.149196578913|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828||-10.23659690828|-10.23659690828|-10.2489961409|-10.302672930636|-10.302672930636|-10.532925045134|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0540987201798|8.7953318697731|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.22073273694|-10.269147820334|-10.34863922314|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.3355687709931|9.1547702970845|9.1547702970845|9.1547702970845||9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1325998516052|9.1325998516052|9.1325998516052|9.000688629147|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.8734188619701|8.8121319416991|8.650288447626|8.650288447626|8.650288447626|8.4184927309268|8.4184927309268|8.4184927309268|8.4131396715427|8.4131396715427|8.3865443274472|8.2972710977102|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.0862306940947|8.0351060086261|7.8430521957193|7.8430521957193|7.8430521957193|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.7609186486245|-9.0581609499435|-9.0581609499435||-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.2365566138844|-9.2365566138844
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-5.5025918681938|-5.5276020323258|-5.6534468901401|-5.8049407548646|-5.9422727684597|-5.9422727684597|-6.2297475448824|-6.3715874046015|-6.3715874046015|-6.3715874046015|-6.3715874046015||-6.3715874046015|-6.8206026653368|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-7.8011736392957|-7.8421280590083|-7.8421280590083|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.2384386029274|-8.381653914455|-8.6190598381928|-8.9776646724664|-8.9776646724664|-9.4228941722405|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-10.016590968167|-10.060128358214|-10.060128358214|-10.060128358214|-10.43875329054|-10.511947732905|-10.679992099316||-11.012747071088|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.0477669624979|8.0477669624979|8.0477669624979|7.5283524094351||-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-10.311554629821|-10.671171567195|-10.850722736447||-10.850722736447|-10.850722736447|-10.87246994876|-11.298300212215||-11.717000159501|-12.151111188728|-12.45383219758|-12.45383219758|-12.98468001727|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-13.611041042424|-14.287823594518|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514||11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.229406159326|-14.87928448033|-14.974038127524|-15.402839600768|-15.402839600768|-15.402839600768|-15.402839600768|-15.758711218532|-15.969123230704|-16.084858905749|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.658671399422|-16.910468230057|-17.615520355225|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527||13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|12.753738611545|12.753738611545|12.753738611545|12.753738611545|12.753738611545|11.000265246857|9.9246947834101|9.4952057808866|9.0230062239954|8.9094512455539|8.8418905462243|8.5054340059468|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|6.8799289628669|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-9.1161289189219|-9.2151430154243|6.9401157694984|6.9401157694984|6.9401157694984|6.9401157694984|6.9103275265135|6.9103275265135|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176||-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.4356718633948|-9.5181784297648|-9.5181784297648|-9.5181784297648
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|24.279949968273|-26.267682771497|-26.267682771497|-26.267682771497||-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.267682771497|-26.339176483866|-26.339176483866|24.455186171832|24.455186171832|24.455186171832|24.455186171832|24.455186171832|24.455186171832|23.862152200608|23.425724671581|23.254110096007|23.021955011189|22.646919342102|22.646919342102|22.365467491218|21.989295578079||21.388467576853|20.00835635087|20.00835635087|19.975951585738|19.886890633866|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.844255850632|19.72667272656|19.318525188155|18.764471761592|18.584780836556|18.584780836556|18.49680505299|18.49680505299|18.49680505299|18.420894999233|18.151186411555|18.151186411555|18.151186411555|18.101317133037||17.752019579243|17.730021034161|17.591134851155|17.15189613258|17.15189613258|-18.823762442827|-18.823762442827|-18.823762442827|-18.823762442827||-18.823762442827|-18.823762442827|-18.823762442827|-18.823762442827||-18.823762442827|-18.823762442827|-18.823762442827|-18.823762442827|-19.175846764512|17.400729522791|17.400729522791|17.400729522791|17.400729522791|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.090536073496|17.037595953564|17.037595953564|17.037595953564|17.037595953564||16.885105784315|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|16.840540235292|15.93171121572|15.50458206334|15.50458206334|15.403064482475|15.403064482475|14.606826790436|14.606826790436|14.606826790436|14.246463678841|14.246463678841|14.246463678841|14.246463678841|13.78995942911|13.467176859472|13.187418823876|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-15.131374359911|-15.372637855549|-15.516820019637|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.641876830599|-15.985696728518|-16.03855178918|-16.329631665184|-16.329631665184|-16.894868747873|-17.373464999908|-17.464961354726|-17.496742457511|-17.496742457511|16.121591788021|16.121591788021|16.121591788021|16.121591788021|15.792108505148|15.792108505148|15.792108505148|15.792108505148||15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.7175450122|15.665612572461|15.665612572461|15.423457854356|15.003287784883|14.871280343234|14.871280343234|14.833645033505|14.515161805314|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734||-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.871298673006|-17.558387997253||-17.863486027831|-18.788873858048|-19.574581140493|-19.640922751929|-20.129359579644|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.276775304562|18.03447303958|17.606635837503|17.589596515174||17.522884745593|16.997149462164|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.151456355407|15.39884026774|15.15260032292|14.926852939989|14.926852939989|14.868524596606|14.868524596606|14.520911766471
01452|1097533|/equities/growgeneration|R2000GROWTH|-3.5277372863298|-3.602485858335|-3.6791510040383|-3.7571456360399|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605||-3.8055696552605|-3.8450772967174|-3.9140247731556|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-4.126565700491|-4.1578508546173|-4.1840008685124|-4.2661121100334|-4.2868050859479|-4.2868050859479|-4.4678390076986|-4.5459322323657|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.7009714866978|-4.8449684276958|-4.9327426105495|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.172179664906|-5.2093663102346|-5.2176291816717|-5.3631991670403|-5.4307768395513|-5.5841130471859||4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.2565727645841|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.3911007518038|-5.4186342286252|-5.557254690504||-5.6861389418177|-5.8201541657505|-6.106282498578|-6.2519804925166|-6.6199781862058|-6.9827535910913|-7.3758373838341|-7.6153748677479|-7.8119012336067|-7.8119012336067|-8.2607234297121|6.2123881086473|6.2123881086473|6.2123881086473|6.2123881086473|5.6773756328296|5.3321339358964|4.8618153405|4.8618153405|4.8618153405|4.8618153405||4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.7982561932459|4.5730844721148|4.2664829343502|4.1683119954817|4.1683119954817|3.5381245549247|3.0490274623285|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.2578729519982|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.4175838749817|-4.4175838749817|-4.4260912050939|-4.4260912050939|-4.5097113556009|-4.5097113556009|-4.7802348872403|-5.0010942110728|-5.0439935138171|-5.1069372153222|-5.1810413969821|-5.4013644576154|-5.4013644576154|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663||4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.2518349736899|4.2518349736899|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.7675229893506|3.4541921203203|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743||-4.5561408793743|-4.5561408793743|-4.6901065283148|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393||-4.9471692933393|-4.9895546186581|-5.1528327936761|-5.1528327936761|-5.4019251658776|-5.7207503400752|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057||-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-6.8804344899304|-7.1402052251109|-7.5918945833056
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2469077247079|-1.2682307779453||-1.2841453187623|-1.3123836741357|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.4387949112837|-1.5125499504346|-1.5300554784954|-1.6072837879062|-1.6197597571877|-1.6219552897378|-1.6269818874254|-1.6269818874254|-1.6777577303134|-1.7002863444976|-1.7354888278668|-1.7354888278668|-1.7354888278668|-1.8066541904018|-1.912949130911|-2.0427212626607|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.1044793969448|-2.1373654114279|-2.1373654114279|-2.1373654114279||-2.207113007251|-2.207113007251|-2.207113007251|-2.2517923222025|-2.318658078825|-2.3935089785914|-2.570765147861|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||1.9527717118138|1.8542509548829|-2.9211568404135|-2.9211568404135|-2.990174179706|-3.0857491023375|-3.2074989485557|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369||2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.4216847079774|2.0607608443919|1.8164009657638|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5597097212115|-2.6557885136912|-2.7519873608825|-2.9066524626676|-3.1018361252617|-3.1398178782806|-3.2692422035387|-3.3060454741005|-3.3060454741005|-3.3060454741005|-3.377828228792|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6653803049886|-3.6653803049886|-3.724605505771|-3.724605505771|-3.7342041661055|-3.7342041661055|-3.7968935359088|-4.0343261282276|-4.1036957679668|-4.1807732116821|-4.3353035462833|-4.3914857368087|-4.3914857368087|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499||-4.5698164436601|-4.5698164436601|-4.7059070504796|-4.8182301032423|-4.999144460082|-5.1618271815776|-5.2181415014796|-5.3151570484961|-5.3340635085465|-5.340626255711|-5.4584737663359|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.7518080362117|-5.983086695747|-5.983086695747|-5.983086695747|-5.983086695747|-6.0245407317263|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128||4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.0724328529177|-5.5700062584228|-5.5700062584228||-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.7738957218932|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617||-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.2548038709468|-6.4770043943001|-6.4783382519167|-6.5329346281432
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-16.437758982205|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793||-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.277288962097|-16.095027334048|-16.095027334048|-16.141985556101|-16.439428908533|-16.455714975501|-16.455714975501|-16.455714975501|-16.455714975501|-16.548744985561|-16.548744985561|-16.548744985561|-16.548744985561|-16.777647521407|-16.777647521407|-16.777647521407||-17.015441764627|-17.573268587097|-18.195853850029|-18.716504782198|-18.781641858299|-18.781641858299|-18.941546115036|-19.150329016706|-19.728698835396|-19.981054634544|-20.408519417133|-20.408519417133|-20.408519417133|-20.522798597908|-20.666132145563|-21.520368343635|-21.783193012127|-22.006201809876|-22.006201809876|-22.230082524974|-22.230082524974|18.434076400767|18.434076400767|18.434076400767||18.434076400767|18.434076400767|17.835529910718|17.835529910718|17.835529910718|17.835529910718|17.205032255025|15.458368727202|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.371755002808|-17.511806354337|-17.792139911445|-17.800711101726|-18.103527062163|-18.103527062163|-18.103527062163|-18.269374899792|-18.269374899792||-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.493194267404|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-19.263658635196|-19.263658635196|-19.263658635196|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.028375868212|14.575417258354|14.30782866654|14.30782866654||14.30782866654|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.836722649483|13.836722649483|13.712471314435|12.093855880107|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.183234294725||11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.166926525779|10.81408495235|9.9445385328874|9.8910950419662||9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602||9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.0524289342174|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-35.195798510363|-35.195798510363|-35.195798510363|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387||33.074462148387|33.074462148387|33.074462148387|33.074462148387|32.498291674409|31.854214658509|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|-32.892189236479|-33.045210330571|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.32550964456|-34.352790409782||31.414855079118|31.414855079118|31.414855079118|31.414855079118||31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.267227169504|31.267227169504|31.267227169504|31.118309864987|31.088228457244|31.088228457244|31.088228457244|30.882474732699|30.671084324852|30.428806960749|30.428806960749|30.060982355428||30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.01053623022|29.629763325732|29.25927429322|29.25927429322|28.496416940994|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.31747090132|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.521711521117|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.635832307313|-29.635832307313|-29.652725746571|-29.652725746571|-30.110250528586|-30.283056214928|-30.562562893364|-31.180346752243|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648||-31.221951617648|-31.221951617648|-31.221951617648|-31.712168629357|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.573224307306|28.137683180976|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|25.345293976554|25.345293976554|25.345293976554|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.206707659042|25.206707659042|25.206707659042|25.206707659042|25.206707659042|24.826342042592|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.307497263017|23.834440390338|23.598317746839|23.328596994304||-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-27.246316530152|-28.303129939949|-29.005699878175|-29.196332778356|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|17.032250835422|16.279278768274|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396||-21.632466892762|-21.919684732803|-22.447428002234|-22.971270096002|-22.971270096002|-23.503633406094|-23.659036956817|-24.12769907025|-24.12769907025|-24.1541103578|-24.881233663072|-25.103468546236|-25.103468546236|-25.103468546236|-25.103468546236|-26.440521064692|-26.553880678927|-26.553880678927|-26.553880678927|-26.553880678927|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134||-27.200582286134|-27.200582286134|-27.585092726035|-27.805102444007|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-28.178998105931||-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.657913736314|-29.448622450806|-29.448622450806|-29.448622450806||-29.448622450806|-29.448622450806|-29.448622450806|-30.610136598986||-31.667929855366|-32.516589499601|-32.636312518929|-32.636312518929|-32.636312518929|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307||25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.659299363558|24.592261627112|24.592261627112|24.592261627112|24.592261627112|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.285787934386|20.154207302821|14.268286468466|13.531429769684|13.015200723199|12.651333823235|-17.262400565386|-17.262400565386|-17.262400565386|-17.262400565386|-17.686928054727|-17.686928054727|-18.507186753923|-18.919096478019|-19.885662829648|-19.903595656243|-19.903595656243|-20.07014204622|-20.07014204622|-20.07014204622|-20.07014204622|-20.749879907244||-21.923755935689|-22.574727380563|-23.670809044097|-24.468120643005|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|16.316015492442|15.595573278006|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|13.586037283964|13.013596779579|12.34705221043|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|11.986936845703|10.032151847331|8.4657245799877||-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078||-12.252774978078|-12.252774978078|-12.385956823577|-12.385956823577|-13.072451975334|-14.578791409055|-15.313928520456|-15.313928520456|-15.313928520456|-15.517697983069|-15.655367657338|-15.655367657338|-16.912125636907|-17.103613964499||-17.103613964499|-17.103613964499|-17.103613964499|-17.472904116777|-18.070965543406|-18.070965543406|-18.070965543406|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.777857508535|-19.522619422139|-19.58948517844|-19.58948517844
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2.1746905917034|2.1746905917034|2.1746905917034|2.1746905917034|2.1323115289328|-2.7890422088949|-2.7890422088949|-2.7890422088949|-2.8956134033606|-2.8956134033606|-2.9224513584161||-2.9917031718386|-3.1364030256418|-3.231369563225|-3.3643793356453|-3.4721820632655|-3.4905872654074|-3.5268328133099|-3.5268328133099|-3.5268328133099|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.678512516502|-3.8426003620397|-4.0882309857752|-4.1351499892767|-4.1656949374773|-4.1656949374773|-4.384852750842|-4.729858142076|-4.8646805749315|-4.890937022145|-4.9289968982619|-4.9657315430025|-5.0407028393591|-5.2350763961832|-5.2866604775367|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.5318277211175||-5.6244367064354|-5.7656502129102|-5.9093121777869|-5.9093121777869|-5.9093121777869|-6.1615997962264|-6.3291820345221|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.7433331563904||4.7046745003538|4.7046745003538|4.4880489708402|4.3016075354722|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.4545272960669|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.2426735794068|3.917695327547|3.500795333415|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.096621919805|3.0247262993721|-3.6336750013665|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786||-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.7813516547227|-3.78165038978|-3.928317945919|-3.9862527770289|-3.9862527770289|-4.0756827374838|-4.1275662736255|-4.359875621195|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-3.9302183844083|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979|-4.1391666188979||-4.1391666188979|-4.1592294259363|-4.2903710916631|-4.6323486119501|-4.7868358288888|-4.7868358288888|-4.7868358288888|-4.7868358288888|-4.8062969076638||-4.8062969076638|-5.0182215491936|-5.2678541783939|-5.3214139148538|-5.5442008227049|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651|4.2035987554651||4.2035987554651|3.6793858902289|3.6793858902289|3.6793858902289|3.6793858902289|3.3718804139377|3.3182331033206|3.3182331033206|3.3182331033206|2.9221953758108|-4.5574935613275|-4.5574935613275|-4.5574935613275|-4.5574935613275|-4.7173371909062|-4.9254860875783
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-4.2309043174586|-4.299338049977|-4.4773200565897|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.6458899500153|3.6458899500153|3.6458899500153||3.6458899500153|3.6458899500153|3.5637666651696|3.4670577060404|3.4670577060404|3.3603418812953|3.2023244020898|3.0564714932396|2.8676501218127|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3791063234074|-3.4337292296868|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.6612896403335|-3.666988461179|-3.775264891168||-3.7791145706653|-3.7791145706653|-3.7791145706653|-3.9090161350568|-3.9219622774477|-4.0096803289381|-4.1224226798976|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.4889575518145|3.4889575518145|3.4721749664428|3.3767499262627|3.2601666378242|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9034033602955|-3.9107228071841||-3.9107228071841|-3.9107228071841|-3.9107228071841|-4.025803079357|-4.058670139037|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.358108517108|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.0932103032424|2.9919004301842|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.9304292065048|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|-3.1921548060724|-3.1921548060724|-3.1921548060724|-3.1921548060724||-3.1921548060724|-3.1921548060724|-3.2996164485424|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3888187214412|-3.3888187214412|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4286353978244|-3.4453523905591|-3.4453523905591|-3.4542802871947|-3.4839373915944|-3.4839373915944|-3.4839373915944|-3.6399304833184||-3.7832561958907|-3.8766735117831|-4.0192204759295|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1855874445625|-4.1855874445625||-4.1855874445625|-4.1855874445625|-4.2667637562959|-4.2736264043615|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.3984424226114|3.313751369487|3.313751369487||3.313751369487|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.2847023957017|-4.2847023957017|-4.3580049888213|-4.3580049888213
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159||-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.697763282565|-15.982546926167|-15.982546926167|-16.024496953384|-16.528885276998|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322||14.795584780322|-16.024896695983|-16.024896695983|-16.211274547458|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.302404505854|-16.302404505854|-16.421560348014||-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.581552650648|-16.934447131904|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.483365430002||-17.483365430002|-17.483365430002|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-18.076289909036|-18.076289909036|-18.076289909036|-18.750877875918|17.507064066264|17.507064066264|17.426116755434|17.426116755434|17.426116755434|17.2273517216|16.45677933039|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.402263740067|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.518892289111|-18.518892289111|-18.518892289111|-18.518892289111|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566||-19.354680662008|-19.354680662008|-19.786312346824|-19.92090135721|-20.293224611852|-20.961359331976|-21.409622216633|-21.549707814896|-21.549707814896|-21.549707814896|-22.095786223637|-22.206707885781|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-23.466401118015|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.276299783475|21.086721761234|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.43930168949|20.095890371915|19.482655888262||19.282552917366|19.282552917366|19.282552917366|19.282552917366|18.901447728348|18.546608557383|18.156737813502|18.156737813502|18.156737813502||18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.136931217544|18.118256344654|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769||-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.682766902504|-20.682766902504|-21.166962928306|-21.56495880499
01460|15691|/equities/cerus-corp|R2000GROWTH|-2.8661780554315|-2.8661780554315|-2.8951977710217|-3.0474419836964|-3.1704910601473|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566||-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.3083139213739|-3.3083139213739|-3.3278489016623|-3.3931950123628|-3.3931950123628|-3.4035499792982||-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.5487648565547|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.6331962036816|-3.6331962036816|-3.6331962036816|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069||-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.9742102053016|-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.1209260229413||-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.2932511572644||3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5685326883737|3.5439251340698|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169||3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.467813528244|3.467813528244|3.3275706642914|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9779455454486|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0958184595126|-4.0975760481112|-4.2128623482644|-4.3559581302999|-4.4214534917804|-4.4643254416632|-4.4643254416632|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906||-4.6853727025387|-4.7387475881971|-4.7863862684476|-4.7932068960653|-4.8968965628397|-5.1076629535635|-5.2161581212453|-5.2161581212453|-5.2415643195501|-5.3600713655012|-5.4559124757467|-5.5907361297275|-5.7552624310018|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.8890527178077|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.7015327537909||4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5100306712908|4.3278118993754|4.3114052079949|4.3114052079949||4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443||4.2369291310443|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525
01461|102883|/equities/gopro-inc|R2000GROWTH|-4.8054606515707|-4.8382897198798|-4.8778216905728|-4.9553575854981|-5.0520637942115|-5.0636818886642|-5.1013304243205|-5.1013304243205|-5.1013304243205|-5.1510891660184|-5.1561593518987||-5.1561593518987|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2681026320343|-5.2681026320343|-5.3706694555155|-5.3946329169662|-5.4120890923968|-5.4120890923968|-5.4601879990356|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.5795193137318|-5.6587275386335|-5.6587275386335|-5.7733081844649|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.8685343183942|-5.8685343183942|-5.998093490012|-6.0934372259594|-6.2360516767915||-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.3708789737646|-6.3708789737646|-6.3859766491723|-6.4121963722255|-6.5725023120333|5.9240454382923|5.6375505601065|5.577497306497|5.577497306497|5.577497306497|5.4855526984081|5.3683921562682|5.3145853929001|5.2240839459585|5.1685037720367|5.1685037720367|5.1685037720367|5.1685037720367||5.1279706544528|5.0733006339217|5.0014451721139|4.8412436736007|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335||-5.3397815835335|-5.3397815835335|-5.3519794291763|-5.3931017876261||-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.4490017626676|-5.5516687205536|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325||4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9352207821908|4.816078707278|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|4.9883097647036|4.9883097647036|4.9883097647036|4.9207317914294|4.9207317914294|4.9207317914294|4.9207317914294|4.8924800914445|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.5195507071952|-5.5195507071952|-5.5733897181065|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6639401609809|-5.6719999771549|-5.844555852726|-5.9800618996387|-6.0839577902429|-6.2263219166529|-6.2263219166529|-6.3143568569657|-6.3143568569657|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3723676584294|-6.4626862364931||-6.6099847508716|-6.6105386099603|-6.7094875266581|-6.7608795375036|-6.7608795375036|-6.9062551359784|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.096003485468|6.0669482557276|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|5.9069876890394|5.7090974098017|5.6570029854247|5.6570029854247|5.513331426456|5.377089201973|5.377089201973|5.377089201973|5.377089201973|5.377089201973|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.1175677412621|-6.2684638360995|-6.2727378319654|-6.2991530841096|-6.306562955812|-6.306562955812|-6.306562955812||-6.306562955812|-6.3350699562004|-6.4855886452917|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244||-6.6961331023244|-6.6961331023244|-6.70028762335|-6.70028762335|-6.9330971982128|-7.2157193053703|-7.436910217442|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858||-7.494896911858|-7.494896911858|-7.494896911858|-7.6076629948599|-7.8210145182061|-7.8689049291002|-8.0508111370258|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.2140265653203|-8.2489183688241|-8.4404645522521|-9.1713494548186
01462|17234|/equities/sapiens--international|R2000GROWTH|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764||20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|19.775897118268|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.589434749808|19.130227864811|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-21.140978711098|-21.667198279665|-21.771054165414|-22.054226867414|-22.061362575664|-22.125563426241|-22.125563426241|-22.461182377322|-22.501582066197|-22.501582066197|-22.524385931281|-22.524385931281|-22.524385931281|-22.524385931281||-23.217928676901|-23.45992075635|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|20.864950550106|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.406532294134|19.589194180567|19.589194180567|19.589194180567|19.589194180567||19.146683032864|18.834180946211|18.567193164556|18.567193164556|18.567193164556|17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.63821674347|17.545518514846|17.445217825071|17.445217825071||17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.347185929793|-20.347185929793|-20.347185929793|-20.651316466351|-21.302644499111|-21.302644499111|-21.302644499111|-21.302644499111|-21.542159989993|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.705841848555|-21.705841848555|-21.705841848555|-22.024268809626|-22.069188108786|-22.359097152666|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.912483253141|-22.912483253141||-23.175536091747|-23.488928935729|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.855024481473|-23.855024481473|-24.088083108993|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.691521405547|-24.691521405547|-25.793356523878|-25.945952426467|23.626656383762|23.626656383762|23.626656383762|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.332842001302|22.771490451344|22.586933847542|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.059477294056|21.528308617372|21.342009901226||21.058873635376|21.058873635376|21.058873635376|21.058873635376|21.058873635376|20.255970087145|-24.317804080842|-24.317804080842|-24.317804080842||-24.317804080842|-24.317804080842|-24.317804080842|-24.317804080842|-24.688669662341|-25.732967249403|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.488536851123|22.488536851123||-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|33.911124184518|33.276791081493|33.276791081493|33.186434729966|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.044920236082|32.61880226291||32.443667307571|32.250741842804|31.684713870748|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.565066186222|-35.14575239071|-35.14575239071|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838||33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198||32.794471651198|32.749712102812|32.129025054422|31.677129857882|31.677129857882|31.281810673457|30.55203547266|30.55203547266|30.55203547266||30.346767110683|30.346767110683|30.346767110683|30.346767110683||30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683||29.958292489996|29.958292489996|29.948658313741|29.871286116694|29.607024204571|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.06435385901|28.748172031048|28.485190959112|28.09576754585|27.785296705201|27.587589268152|27.587589268152|27.587589268152|27.587589268152|27.587589268152|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.567892045906|26.567892045906|26.567892045906|26.567892045906||26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.289879978951|26.265345455438|26.265345455438|26.265345455438|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.066401731594|25.881558060231|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.633716384658|25.633716384658|25.466295445505|25.100106571055|24.689285223061|23.891429097977|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862||-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-26.023309698714|-26.036342406998||-26.036342406998|-26.036342406998|-26.036342406998|-26.036342406998|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.527452949367||-26.527452949367|-26.527452949367|-26.527452949367|-26.527452949367|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.845147716395|-26.845147716395
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653||5.9939973987653|5.9939973987653|5.9939973987653|5.8435748062216|5.5575054974117|5.4458394415686|5.2348217840006|5.1624187587078|5.1624187587078|5.1624187587078|5.1624187587078|5.1381711898978|5.1381711898978|4.9789859834761|4.9789859834761|4.9789859834761|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.5937238419863|4.5279763500793||4.0447181375935|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4561189296021|-6.4561189296021||-6.4561189296021|-6.4561189296021|-6.6031875215386|-6.8235416503322|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.0960441266791|5.0960441266791|4.885085051356|4.885085051356|4.6434281061074|4.0488254968745|4.0353372031091|4.0353372031091|4.0353372031091|3.8339856127499|3.5349837121697|3.484856644939|3.484856644939|3.3987295005836|3.2475364765166|3.2475364765166|3.0534855469426|3.0534855469426|3.0534855469426|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7751620929183|-3.9886301006147|-4.1015989620093|-4.1015989620093|-4.1650600520111|-4.2381777727314|-4.2599196923781|-4.474355235476|-4.7798390286705|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321||-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8737741154096|-4.8737741154096|-4.9311380432339|-5.0512643838692|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|3.8472031754475|3.7060588644854|3.5878433173356|3.3253816703357|3.0159796056259|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1574263950978|2.8126959956128|2.7493155912387|2.7493155912387|2.7493155912387|2.6525728388878|2.5223030695488|2.294993388063||2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.2165968057627|2.2165968057627|2.0045518077208|-3.2163007228853||-3.2163007228853|-3.2163007228853|-3.3897784252169|-3.5225316042373|-3.6550906493343|-3.9528784436293|-4.2084761374866|-4.2373779651161|-4.2373779651161|-4.3744095001686|-4.3744095001686|-4.3744095001686|-4.5068439547738|-4.592245617585||-4.592245617585|-4.7586062650731|-4.9331735616316|-5.1835262119097|-5.4461401633998|-5.4582595345145|-5.4582595345145|-5.7133439510802|-5.9348266356234|-5.9828631207947|-6.0551254799636|-6.1618060856695|-6.4947845968533|-6.7332527471825|-6.7332527471825|-7.2316696989585
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|64.529095616844|64.529095616844|62.724283012965|62.724283012965|61.818962716635|60.785273074636|56.746973778946|-67.526396579558|-67.526396579558|-67.526396579558|-67.526396579558||-67.526396579558|-67.974607700567|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-71.942216825566|-72.668285428191|-72.668285428191||-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-73.710964055751|-75.161621354127|64.031428247598|64.031428247598|64.031428247598|64.031428247598|64.031428247598|63.981532315311|63.07895366781|61.847693006593|61.847693006593|61.847693006593|61.263601241728|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723||-73.15268226723|-73.15268226723|-73.15268226723|-75.589223820414|-77.255781975549|65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|62.840451046131|62.840451046131|62.840451046131|62.524113172559|62.524113172559|62.524113172559|58.973886292588|58.973886292588|58.973886292588|58.973886292588|58.973886292588|47.635397245351||47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.557105702232|45.801415088822|45.801415088822|43.898684425542|40.440626483702|39.76101433609|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-49.27760209931|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-52.061583260569|-53.462047925562|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-55.058910709595|-55.782113982544|-56.029610941569|-56.029610941569|-58.47836867721|-60.957631337986|-62.844796326807|-66.538261787815|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125||56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.326466606024|54.786588719557|52.466117491402|49.872351344071|44.254280390168|37.268393396042|37.268393396042|37.268393396042|37.268393396042|36.228738753765|36.228738753765|35.818042084871|34.705671071637|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-45.327807640573|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|35.036736588718|33.135263130667|31.295293460954||29.756435644482|28.962354851179|28.962354851179|28.615795983664|27.814772382701|-28.697538427982|-28.697538427982|-28.697538427982|-28.697538427982||-28.697538427982|-28.697538427982|-30.071154440413|-30.128504264101|-30.511605355193|-32.452133069491|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.519896568766|-33.996977671989||-33.996977671989|-33.996977671989|-35.074418978567|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-38.363774365688|-39.281693320037|-39.342991675007|-40.74129357406
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4159690763217|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.593527845216|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.8078028865498|-3.8884296559308|-3.8884296559308|-3.9592958334315|-3.9592958334315|-4.1306064927167|-4.2651182902727|-4.3701315337722|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.6130795320665|-4.6130795320665|-4.6130795320665||-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.7011994212639|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.7499681467973|3.6117391765398|3.6117391765398|3.6117391765398|3.6117391765398|3.5732585515851|3.5732585515851|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256||3.5073556858256|3.4628954152216|3.4190003849787|3.1928004001823|3.1556485743246|3.1556485743246|3.1419117900719|3.1419117900719|3.0004574427991||2.8624027316205|-3.5721979257839|-3.5721979257839|-3.5721979257839||-3.644664353505|-3.7440715966128|-3.7883600037655|-3.7883600037655|-3.9115111078776|-4.0816788768279|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1949940348655||-4.2977712976701|-4.3208569672116|-4.4131743142349|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.4056979634375|-4.4852754780551|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.638411779045|-4.7982354901885|-4.9519282207064|-5.0060313128953|-5.0631441171676|-5.0631441171676|-5.4462154502902|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7760972363042||-5.8705523463296|-5.8705523463296|-5.9103357231404|-6.0325952542916|-6.1101058338632|-6.2634580574885|-6.2634580574885|-6.2634580574885|-6.3143978342364|-6.3329422457295|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.100055454376|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8249152816053|4.8249152816053|4.6962946693893|4.541160587999|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.3404971721464|4.2311080432262|4.0462144616783||-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937||-5.3414607548937|-5.3414607548937|-5.5734009769476|-5.5821119709055|-5.8545690027918|-6.2972989047065|-6.6279709299951|-6.7266344450745|-6.8001493240764|-6.997499289504|-6.997499289504|-7.0022212293317|-7.1484149518305|-7.1484149518305||-7.1484149518305|-7.1484149518305|-7.1484149518305|-7.1554613182604|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.3453953893289|-7.4979393119398|-7.5127105044859|-7.5897073098398
01467|15719|/equities/charming-shoppes|R2000GROWTH|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.815358267355|6.7576207696597|6.7268007396769|6.6493218856475|6.6493218856475||6.5014684948018|6.3660763670659|6.2131402679788|5.7779336978448|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.2486066609122|-7.3651186922632|-7.5970763872555|-7.6095291453921|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.9769022978234|-8.1540580896192|-8.4108977215878|-8.4421087257721|-8.7340097684173|-8.8527885828315|-9.0039317512842||-9.1113130410878|-9.1336812267004|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.6767146978354|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298||7.9431329258298|7.6636027768822|7.4434475849703|7.4236934029456|7.4236934029456|7.4236934029456|7.3368813553779|7.1482012580201|6.2513346484817||5.4987048894737|-7.5698012292666|-7.5698012292666|-7.5698012292666||-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.8378916882806|-7.8880851691888||-8.0261389619692|-8.0918213401221|-8.3153570265662|-8.4903965361793|-8.827107205201|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-9.2820286739937|-9.2820286739937|-9.3344761518496|-9.7744182908819|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9550831714025|-10.128981528321|-10.218594545259|-10.218594545259|-10.218594545259|-10.218594545259|-10.297327088132|-10.406548581024|-10.406548581024|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-11.075206039206|-11.149117944258|-11.62063886209|-11.62063886209|-11.826265669351|-11.889871064208|-11.889871064208|-11.889871064208|-11.960895157944|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729||-12.778128881155|-12.996253617271|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.093484404107|10.657760781734|10.345844978192|9.6476055715908|9.4221668418089|9.4221668418089|8.9601854942286|8.3833565532969|8.3833565532969|7.6487294104151|7.1146995653104|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-9.1229447698732|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.4207700389097|7.1753001364811|6.5353338887011||6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.0074875433378|5.6074863892057|-7.1420035376084|-7.1420035376084||-7.1420035376084|-7.1420035376084|-7.3950042475078|-7.5672268325327|-7.8152518729631|-8.39527988216|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7911690708251|-8.9954658345217||-9.1621841673315|-9.1749268642466|-9.2504744122868|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.5631082953709|-9.5966025529435|-9.5966025529435|-9.5966025529435|-10.166780517955|-10.29169823905|-10.29169823905|-10.813331469122
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|31.83680390157|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149||-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.879679930787|-34.979622464258|-34.979622464258|-34.979622464258|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.382273338734|-35.841882904001|-35.841882904001|-36.623724041254|-36.623724041254|-36.623724041254|-36.652469910815|-36.929345035792|-36.929345035792|-37.239828004043|-37.862585798017|-38.592873642965|-38.849302793127|-39.077004459812||-39.101019763301|-39.101019763301|-39.362854050204|-39.362854050204|-39.505338720265|-39.777597696453|-41.056218340298|-42.856902198578|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053||38.884121397053|38.431801560758|38.024225609433|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.494072149122|37.055594971803|36.987739513348|36.385489090759|36.043322254638|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383||35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.211335194982|33.735651242377|33.531281828484|33.23313943501|32.522286326308|32.307542914173|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|31.062557121623|31.062557121623|30.649113521297|30.649113521297|29.644847721214|29.195385767746|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|28.989056868663|28.989056868663|28.989056868663|28.989056868663||28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|24.398711387158|24.398711387158|24.353569021756|24.276187780758|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|23.418343250486||23.103714722762|22.859339642389|22.859339642389|22.857044352275|22.825605751388|22.727894440087|22.314738316439|21.751132164954|21.657462968676||21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.638292513786|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844||-24.499917729419|-24.499917729419|-24.499917729419|-24.499917729419|-24.623242307285|-24.774620239356|-24.774620239356|-25.496266886503|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-26.234836769525|-26.854263518059
01469|15505|/equities/avid-technology|R2000GROWTH|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|29.652690831721||29.184151014429|29.184151014429|29.184151014429|29.114058636671|28.917286394974|28.089763110368|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-31.771925750383|-31.932817581636|-32.049977830582|-32.049977830582|29.366711804354|29.366711804354|29.366711804354||29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|28.204308620241|28.204308620241|28.204308620241|28.204308620241|28.01195919861|27.516710150262|27.516710150262|27.41241069637|26.50434521395|26.186495131454|26.178606159379|25.971549519406||25.971549519406|25.630611429066|25.506235133112|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263||-28.119333022263|-28.119333022263|-28.119333022263|-28.371074459553||-28.371074459553|-28.371074459553|-28.561826823017|-28.561826823017|-28.561826823017|-28.718696618368|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.088024776251|24.744032311933|24.744032311933|24.744032311933|24.744032311933||24.510590898215|24.39906373395|24.39906373395|24.39906373395|23.399009761694|23.356456862413|23.356456862413|22.822941251403|22.822941251403|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-28.028834773836|-29.895928225845|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|23.536158296427|23.091676991773|23.091676991773|23.091676991773|22.898807836454|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|21.887236438072|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-25.120557948982|-25.323119875497|-25.595133830779|-26.516815134412|-27.071462150554|-27.319028037247|-27.319028037247|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342||-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-28.697063680817|-28.982486773783|-29.131985824698|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.233222054538|24.891914313697|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.211570593417|24.211570593417|23.926358562602|23.926358562602|23.926358562602|23.926358562602||23.126353641234|22.306348160331|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-28.294968691555|-28.951627284764|-28.951627284764|-30.949585948254
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698||-27.305039810698|-27.305039810698|-28.44436637512|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-29.044641125162|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554||26.043724180554|26.043724180554|26.043724180554|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917||-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.211779175928|-29.801112352981||-29.801112352981|-30.202736353734|-30.202736353734|-30.202736353734||-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.573040087862|-31.833377608373|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468||-32.160928708468|-34.822698467478|28.825839394215|28.40151062926|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|28.441262198066|27.446957959704|26.597175587076|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.990917706059|-30.363240797836|-31.467489860145|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.437050938256|27.437050938256|27.437050938256||27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.143579615098|26.642310501184|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|25.994777396141|25.994777396141|25.994777396141|25.968085398076|25.170650815299|24.570722420272|22.628580975595|21.321200609277|21.080222288845|21.074024271168|20.958156731881|20.958156731881|20.470730096276|19.806874189205|19.806874189205|19.806874189205|19.806874189205|19.803154509532|19.803154509532|19.288527216368|-22.081584346195|-22.081584346195|-22.081584346195|-22.081584346195|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669||-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.540243492134|-22.760472497831||-22.760472497831|-23.432276100461|-24.073399902058|-24.073399902058|-24.658593363974|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058||-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-26.517529327303|-27.934371749612
01471|17291|/equities/smith---wesson|R2000GROWTH|11.525648011506|11.469609302217|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.194067025252||11.194067025252|11.194067025252|11.194067025252|11.194067025252|11.036185926936|10.631317768651|10.453130733257|10.224034374826|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778||10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.212937228966|10.143263623768|9.9508479410345|9.9487699727145|9.742221697605|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.4071709522495||9.2118558761024|9.144006662517|8.9638965184481|8.6812742611867|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.732282108076|-9.8057573570229|-10.106119395783|-10.332355341967|-10.609839105668|-10.864801206783|-10.864801206783|-11.181724114104|-11.336359919094|-11.825955007896|11.207532383798|11.207532383798|11.207532383798|10.937257848181|10.767623780568|10.767623780568|10.767623780568|10.767623780568||10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.546356352268|10.546356352268|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.245069498789|10.140076790664|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.473569362927|-11.473569362927|-11.526008951282|-11.526008951282|-11.56859165015|-11.56859165015|-11.714032565397|-11.714032565397|-11.742380948908|-11.912467952179|-12.364131074931|-12.704590062064|-13.012322191576|-13.340922019339|-13.340922019339|-13.455469605499|-14.07079908271|-14.325332449755|-14.626480631123|-14.690280855246|-14.690280855246||-14.690280855246|-14.690280855246|-14.690280855246|-14.860312290266|-14.949791187793|-15.265324056976|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.479850071729|13.435388849908|13.41459878146|13.086776078403|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|12.914879563454|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553||12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|-15.016983533817|-15.016983533817|-15.310843769069||-15.310843769069|-15.775381582043|13.570725228656|13.570725228656|13.570725228656|13.570725228656|13.547870632881|13.547870632881|13.522078510649|13.404849978297|13.404849978297|13.348616675104|13.321040819713|13.263272501407||-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956
01472|1167332|/equities/telos-corp|R2000GROWTH|-2.5507872802451|-2.6466288142019|-2.6466288142019|-2.6466288142019|-2.7995874012635|-2.8184305390965|-2.9256763601678|-2.9256763601678|-2.9256763601678|-2.9315141130839|-2.9315141130839||-2.9421470991077|-2.9421470991077|-3.0249133365355|-3.0959148823113|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.188722168598|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.3374314282242|-3.8565905330252|-3.9422727820687|-3.9703919884686|-4.1845466292704|-4.4074961120117|-4.521384761756|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.6892801344104|-4.7797555327092|-4.9523528769765|-4.9523528769765|-5.0776639994818||-5.1125765704267|-5.1191963247848|-5.1418847300821|-5.166211776063|-5.166211776063|-5.1715022503503|-5.3088916605455|-5.3840737680309|-5.3874153141306|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.7560899137038|-5.9150998723262||-6.0368821105537|-6.0368821105537|-6.3718469232517|-6.652051962106|-7.0043076549289|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-9.4235611182855|9.3746542685113|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1037768643811|8.9916852096402|8.8685886705013|8.2788989106916|8.2326649074314|7.5189393763805|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.594617628614|-9.8134641907391|-10.02718218408|-10.375202481857|-10.586535727522|-10.586535727522|-10.586535727522|-10.586535727522|-10.724461329802|-10.939957420941|-11.198842093807|-11.219824258334|-11.376471563452|-11.532790179908|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|9.2816383108545|8.8520980129693|8.843417499654|8.843417499654||8.843417499654|8.843417499654|8.843417499654|8.843417499654|8.6546672513845|8.6546672513845|8.6546672513845|8.6462968378996|8.5609404808653|8.3136563833049|8.3136563833049|8.3136563833049|8.1983238061666|8.1983238061666|8.1983238061666|7.8219372255271|7.7214658033045|7.7214658033045|7.6436139859048|7.6436139859048|7.6436139859048|7.6436139859048|7.3134598508242|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.6250739230194|-8.9050819226413|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191||-9.4165364320191|-9.4165364320191|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753||-9.5677270640753|-9.5677270640753|-9.8305764068083|-9.8305764068083|-9.9889740269401|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.1746644887343|8.1746644887343|8.1746644887343|8.1746644887343||8.081294050152|7.7603269576308|7.116473886622|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.6107688466944|-9.0486321758604
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-62.527494719454|-63.254856642561|-64.414005871698|-65.134174581021|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653||-65.421974874653|-65.531641140158|-66.070761273993|-66.070761273993|-66.070761273993|-66.290445061246|-66.290445061246|-66.31616465583|-66.31616465583|-66.31616465583|-67.838515038122|-69.663906674505|-69.751809931424|-69.751809931424|-69.751809931424|-70.164900686303|-70.164900686303|-72.038488884962|-72.038488884962|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756||-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-75.544078186222|64.998410688943|64.998410688943||64.998410688943|64.998410688943|64.998410688943|62.715152324358|62.715152324358|62.219771876511|60.762435399356|59.996199990713|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619|-70.327771148619|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|60.34781918171|60.34781918171||59.088128456837|58.043176634848|57.534206982675|57.534206982675|56.159650238866|56.159650238866|56.159650238866|54.909815245344|54.909815245344|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.376150709662|54.376150709662|54.376150709662|54.308501568407|53.887393564968|53.887393564968|53.887393564968|52.618492544788|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.161097604964|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-59.48233322311|-62.290926235787|-63.426584740339|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|54.683232544801|53.90876004029|53.90876004029|53.90876004029||53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.242201207278|53.242201207278|53.242201207278|52.797539110425|52.797539110425|52.797539110425|52.797539110425|50.928375848403|47.57408569507|46.575038360801|44.808933919499|43.249370462177|42.626752572881|42.626752572881|42.502253824807|42.502253824807|42.502253824807|42.502253824807|41.396395054501|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.445610095584|-49.796790283613|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893|-51.363620257893||-51.363620257893|-51.363620257893|44.006617725681|44.006617725681|44.006617725681|44.006617725681|41.661241730927|41.175438473296|41.175438473296||41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|41.175438473296|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.491346712523|40.47114854356|40.47114854356||40.47114854356|40.47114854356|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.755060116133|-49.844805571694|-49.844805571694
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4258262270696|-1.4303624557132|-1.4316535641964|-1.4316535641964||-1.4418373163338|-1.4787081872749|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4955268724164|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.5344629216198|-1.5735588060489|-1.5818930717167|-1.6660145755009|-1.7325162352673|-1.7680735656014|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.877638372732|-1.8868204851424|-1.9665783665219||-2.1296425883019|-2.1572221408606|-2.1572221408606|-2.1572221408606|-2.1583690654703|-2.1615212042539|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.3291148856507|1.3291148856507|1.2317942795076|1.1375492211754|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5695310033513|-1.6119789853309|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258||1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.8618659782136|-1.9838289008896|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.1204602431392|-2.1882668878343|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.3727710292033|-2.5530789610734|-2.6653655168072|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.7171721470201||-2.8539983666782|-2.8539983666782|-3.0195981437238|-3.1048312114644|-3.1770347276185|-3.2500387340623|-3.3715292134203|-3.3715292134203|-3.4144768889654|-3.5505798454537|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.3127648210881|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857||2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3309711941518|-3.4286009856072|-3.4286009856072|-3.4286009856072||-3.4286009856072|-3.4286009856072|-3.574055462218|-3.574055462218|-3.7136061645621|-4.0667845912636|-4.3094828733537|-4.3677072108937|-4.3677072108937|-4.3785636624973|-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.3981589012208||-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.5862875705364|-4.8439305894246|-5.0443674185397|-5.2684637946687|-5.3941263934862|-5.6116859303125|-5.6116859303125|-5.6116859303125|-5.6116859303125|-6.0663178216758|-6.441186455813|-6.7096514480279|-7.0885017201819
01475|48420|/equities/torchlight-energ|R2000GROWTH|-31.723478798468|-31.738309759121|-32.423678391754|-34.797420070766|-36.683244438303|-38.360271687124|-39.808079448909|-52.464542973152|-52.464542973152|-53.734819210541|-53.734819210541||-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-55.643132515497|-56.706258265781|-58.195843873871|-60.630382310961|-61.300424747571|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-65.769271976594|-67.16693039376|-67.16693039376|-67.16693039376|-68.428254026378|-71.431177603125|-71.431177603125|-73.680753799412|-75.85972457035|-76.000956018565|-76.000956018565|-79.399951784476|-82.622765346625|-82.622765346625|-82.622765346625|-84.955758784851|-84.955758784851|-87.730843145141||-92.584992422598|-92.584992422598|-93.239436482873|-94.141041808091|-98.231712187619|-103.54078953939|-110.12310253996|-112.37783810186|-113.27873395866|-116.53915208121|-121.60683391646|-122.04084358779|-122.04084358779|-122.79128873603|-122.79128873603|-125.18587576301|-127.52597307001|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-136.07923889884|-136.07923889884||-139.69915433204|-142.94350481338|-148.73556105634|-154.71728989306|-159.86702455934|-159.86702455934|-160.84200562881|-160.84200562881|-161.45497971021||-161.45497971021|-161.45497971021|-161.45497971021|-161.45497971021||-172.83886634467|-180.65429593853|-188.4214399317|-193.24604436855|-206.32893818728|-207.75437576364|-217.72708418183|-220.03009353536|-222.86677059485|-229.68530066094|-230.40551959773|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205||143.03503236205|143.03503236205|143.03503236205|126.70299094962|126.70299094962|126.70299094962|126.70299094962|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|100.29843232671|94.220480363014|84.07831151446|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|72.487701979324|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-83.007307444586|-84.357703554305|-84.357703554305|-84.357703554305|-84.767446477847|-86.192670141808|-90.835242469169|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379||-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-98.576881417586|-102.20820406736|-104.0041115953|-106.21568311072|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.92346569056|-109.07217869223|-111.5201992929|-112.24188962911|-112.85543193788|-114.15881411203|-115.62923756317|-120.46471003112|-122.63876283852|-122.63876283852|-122.63876283852|-122.88008278082|-122.88008278082|-122.88008278082|-128.32509113098|-131.42898809407|-137.34332044361|-140.64535604845|-145.82817338717|-148.69797043019|-149.69218936687||-151.32465485208|-153.86072761342|-160.67025366674|-167.55028100423|-181.2780900047|-224.03121111633|144.27136180125|144.27136180125|144.27136180125||144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|143.02082555025||143.02082555025|143.02082555025|143.02082555025|143.02082555025|143.02082555025|137.18980616694|129.2664512966|125.51827921844|116.10364357605|113.00404841783|-146.91821961766|-146.91821961766|-146.91821961766|-150.61224715363|-150.61224715363|-152.34694128181
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-151.44024744778|-153.50956814483|-153.50956814483|-153.50956814483||-154.27502793952|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-156.8539629255|-161.69010275231|-161.69010275231|-161.69010275231|-161.69010275231|-161.9364924787|-163.7488813796|-164.82681596702|-168.61175718359|-168.61175718359|-175.91253646875|160.42598457394|160.42598457394|160.42598457394|160.42598457394|158.25414742427|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127|156.77916799127||156.77916799127|156.77916799127|154.31856203674|149.01358764038|141.02278267225|141.02278267225|141.02278267225|141.02278267225|141.02278267225|140.20565523183|140.20565523183|140.20565523183|137.05933331423|134.39369910484|132.42688860635|131.57959190717|128.4856615741|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591|125.89260684591||125.54457115368|125.54457115368|124.50841039238|122.02434596549|120.82645140236|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416||-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416||-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-131.42643946416|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-134.1717649123|-137.20731752679|-137.91505883627|-137.91505883627|-137.91505883627|-137.91505883627|-138.62006455983|-138.96948873466||-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-138.96948873466|-139.54276510814|-141.40307369872|125.66741344463|125.66741344463|123.43601069992|121.42945602807|120.94717034667|118.64073530137|116.8647126721|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|115.53507441756|114.41396776036|113.71884945582|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.04879690353|-129.26643844384|-131.65132115437|-137.59341402135|-142.69507973382|-142.69507973382|-142.70035275939|-142.70035275939|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769||131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|131.31859900769|130.68455711775|130.68455711775|128.18401226924|126.94039032113|125.77987281096|123.78947354701|120.84095299571|120.84095299571|116.65161549084|115.53803960179|115.53803960179|115.27890842596|114.371675154|113.83297692011|107.665527775|103.7939199365|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-118.22810023206|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137||-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-122.57259804602|-127.17705553765||-127.37783706183|-132.58815434238|-138.09821424098|-138.09821424098|-140.64384534194|120.36310262057|120.36310262057|120.36310262057|120.36310262057|120.36310262057|119.32324292233|117.67471988521|-132.93093837058|-132.93093837058||-132.93093837058|-132.93093837058|-132.93093837058|-132.93093837058|-137.88854305783|-138.0583806837|-139.14431527857|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-145.64168490952|121.93666199672|121.93666199672|121.93666199672
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||33.634483551079|33.634483551079|33.634483551079|33.58664727111|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514||33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.728294422985|33.728294422985|33.725884599554|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252||33.720223430252|33.705804616716|33.692559752758|33.684510480359|33.665566615479|33.662296061402|33.658664019776|33.652958640205|33.63439725146||33.603216735359|33.599711419914|33.599711419914|33.586401623458||33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.561641012993|33.554557044601|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.48723611363||33.464152118985|33.442671216665|33.428523607981|33.423053966053|33.423053966053|33.392835018909|33.359260530246|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.337377157226|33.330417834404|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|32.916672198391|32.872412222862|32.764625251558||32.762743523419|32.762743523419|32.752495397793|32.694716998456|32.672555954039|32.672555954039|32.672555954039|32.60117195136|32.589716099008|32.589716099008|32.523572019188|32.436192039482|32.327992019644|32.301840746833|32.301840746833|32.185377929424|32.044030557975|31.893923427115|31.703250303809|31.562498294584|31.342219894983|31.161356998657|31.040952975193|30.913834155311|30.552039425362|24.062545450516|23.692123893832|23.692123893832|23.312915170563|23.227127645162|22.619030844003|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.005722876627|22.005722876627|22.005722876627|22.005722876627|21.788025507484|21.262250513009|21.135296162283|21.135296162283||21.135296162283|21.135296162283|21.135296162283|21.135296162283|21.135296162283|20.948323979951|-23.940266848188|-23.940266848188|-23.940266848188||-23.940266848188|-23.940266848188|-24.090394800557|-24.090394800557|-24.090394800557|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008
01478|15693|/equities/ceva|R2000GROWTH|-29.007132548546|-29.375703302197|-29.780880679877|-30.306357107992|-30.787889093081|-30.787889093081|-30.925709611751|-31.286622452049|-31.582558760543|-31.582558760543|-31.582558760543||-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-32.185620027007|-32.189577744208|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.917005791418|-32.917005791418|-33.96387329604|-34.468547285655|-34.468547285655|-34.613722687254|-34.613722687254|-34.613722687254|-34.613722687254|-34.901914258014|-34.906571541904|31.655565357632|31.655565357632|31.655565357632|31.655565357632|31.655565357632||31.655565357632|31.655565357632|31.655565357632|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.471132809265|29.977386852485|29.969137937746|29.969137937746|29.969137937746|29.785151780669|29.482039747993|29.482039747993|29.482039747993|28.776963685002|28.776963685002|28.776963685002|27.600515760808||26.676683759059|26.396366065703|25.925872213269|25.128470613586|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005||-28.356028949005|-28.356028949005|-28.356028949005|-28.653365147095||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|24.993922037542|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.743926944582|-29.262141587832|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.594069282093|-29.594069282093|-30.266516464593|-30.561666639796|-30.561666639796|-30.645212159911|-30.645212159911|-31.202392245177|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.427293205648|-31.464769893652||-31.779188321438|-31.962987659603|-33.32558615807|-33.674584845738|-34.173983551878|-35.286150599892|-35.286150599892|-35.286150599892|-35.599056616288|-35.987284014469|-37.467537480202|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.999836682676|35.149584468829|35.149584468829|35.149584468829|34.2100945409|33.411215139303|33.316905472978|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|-37.910522738066|-37.910522738066||-37.910522738066|-37.910522738066|-37.910522738066|-37.910522738066|-38.453080167336|-38.52508988862|-38.83454434612|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425
01479|961108|/equities/viewray-inc|R2000GROWTH|-1.8131840520729|-1.8318712373166|-1.8970790924395|-1.9167545638443|-2.0230606818598|-2.1478451782246|-2.3026057276217|-2.6934507989319|-3.4049452834032|-3.4688281938656|-3.5020312518129||-3.5692013469282|-3.6230015055938|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.717413165032|-3.7947595672097|-3.7947595672097|-3.8544216240209|-3.9326905900419|-4.0102117916147|-4.0446797896535|-4.075558632641|-4.075558632641|-4.075558632641|-4.0966774534651|-4.0966774534651|-4.1907528055452|-4.354725309295|-4.4469168805221|-4.4854863807423|-4.4854863807423|-4.58276278938|-4.6836252208677|-4.7512501341466|-4.765068742196|-4.765068742196|-4.765068742196|-4.827298663899|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.2053910194161|4.1328764533705|4.1328764533705|4.0985295348373||4.0873104524841|4.0722367234014|4.0722367234014|4.0722367234014|4.0408186324198|3.9731317767124|3.9068130926535|3.8590285017958|3.8590285017958|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7069969829555|3.6903572705869|3.6903572705869|3.6903572705869|3.6160192387506|3.430021407119|3.3149327179495|3.3149327179495|3.3149327179495|3.3149327179495|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2058461425479|3.2058461425479|3.2058461425479|3.2058461425479|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132||3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1255328487891|3.0708699702706|2.9693000580962|2.8181110914212|2.8098596020076|2.8098596020076|2.7328512103878|2.7328512103878|2.6020569173851|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.4848079049771|2.4748393307259|2.4748393307259|2.4748393307259|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4438019299124|2.3436687018711|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763
01480|100207|/equities/heron-therapeuti|R2000GROWTH|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0422904016671|1.9767114323706|1.9474516359005|1.8867462704616|1.6646679849578||1.4552088083109|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.2305376159306|-2.2798473423449|-2.3161637127099|-2.4543485839828|-2.590924166807|-2.590924166807|-2.6465825363093|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.8408861610076|-2.8526372787861|-2.8526372787861|-2.8707080414458|-2.8743978529687|-2.8909975455332|-2.8945808841434|-2.8945808841434|-2.8945808841434|-3.0345343697564|-3.1278387634211|-3.1278387634211|-3.1278387634211||-3.1841931926214|-3.1841931926214|-3.1841931926214|-3.1841931926214|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786||2.5723226811786|2.3397696312158|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425||-2.9941260493425|-2.9941260493425|-2.9941260493425|-3.1252065353071||-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.2993962292842|-3.3040513865343|-3.3310509748654|-3.3310509748654|-3.3422344202683|-3.4496603271349|-3.5849004212335||-3.596991387821|-3.596991387821|-3.6966569863168|-3.8110077207186|-3.8122307928511|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-4.0642379336487|-4.2240438597207|-4.2240438597207|-4.2240438597207|-4.4744930683247|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.777295391995|-5.0817170333402|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886||-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2352106911611|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.8111371744349|3.7234856010228|3.2844282919333|2.8654757665446|2.7827508633723|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728||2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.447348140394|2.2387202434135|-3.0364796502087||-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.1921996653845|-3.40688855789|-3.5896153761758|-3.5896153761758|-3.8004059740585|-3.9785066918843|-4.068340919229|-4.1198230825228|-4.1406108495197||-4.1406108495197|-4.1406108495197|-4.1962342523426|-4.3599825592935|-4.6205362183187|-4.6443657338293|-4.6443657338293|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.893087623832|-5.0530401962742|-5.0530401962742|-5.2919892622083
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7292672939278|9.6725194528342|9.6418940308625|9.6160601778091|9.5728444703487|9.5270492906998|9.4878326914521|9.4403692375523|9.3820770726051|9.3417523156103|9.2930582640895|9.2200644411786|9.1750716542914|9.1289683818502|9.0894091923682|9.0360100887051|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|8.91651418502||8.7050150532951|8.5627950186453|8.4831050231415|8.3551172497491|8.2660113790861|8.2660113790861|8.2660113790861|7.0570508613546|7.0570508613546||6.5278337679925|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|5.3957583966405|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128||-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-7.1408061908828|-7.1408061908828|-7.2286735030398|-7.2310259311713|-7.5121784715733|-7.5121784715733|-7.5121784715733|-7.5121784715733
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|10.622220115482|10.622220115482|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397||10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.7148326865459|9.2816740810822|9.2816740810822|9.2816740810822|9.1975162238511|9.1975162238511|9.1975162238511|7.7596925796812|7.7596925796812||7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.4979918865964|7.4496391842947|7.4496391842947|7.4496391842947|7.2134881626882|7.1940281758237|7.1940281758237|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753||7.0042611338753|6.7575116928041|6.6822354325122|6.3529841644308|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885||6.1881012670885|6.1881012670885|6.0831420503461|6.0831420503461||6.0831420503461|6.0831420503461|6.0831420503461|5.4773803113129|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-8.0430385797643|-8.1692095298925||-8.1838440651539|-8.2564934353964|-8.538557334547|-8.538557334547|-8.538557334547|-9.3411747833146|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.5825252117552|-9.5825252117552|-12.20002787001|-15.938577755287|-15.938577755287|-15.938577755287|-15.938577755287|-16.132864272147|-16.890405164327|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.94147152238|-17.428754220514|-17.428754220514|-17.428754220514|-17.600559643142|-17.747288839941|-17.903376465511|-18.41986240885|-19.409291050404|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-20.288039577678|-21.119801778209|-21.119801778209|-21.253112654566|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001||-21.80699751304|-21.80699751304|-22.590553733225|-22.754325173661|-22.754325173661|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|17.510948738083|17.275553413655|17.275553413655|15.398947817777|15.119109267101|14.769579214943|14.769579214943|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662||-17.669101548662|-17.669101548662|-17.882523775619|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198||-18.025927627198|-18.214919448023|-19.227132717906|-19.97459206773|-21.131768917521|-22.011270337061|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.273316329047||-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.969896296568|-22.969896296568|-24.372662786982|-27.713236866551
01483|1052242|/equities/orthopediatrics|R2000GROWTH|44.544972541132|44.536080601258|44.172043577365|44.172043577365|44.172043577365|44.043383244598|44.007648710767|43.719883658665|43.509872995237|43.464302259926|42.082002434735||41.157222943841|40.542194584275|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-47.073986974754|-47.943320132403|-48.809059730011|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975||43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.07755043158|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|40.88960621214|39.551784222392|39.106704386371|38.63022746896|38.252023901622||38.252023901622|38.252023901622|37.527247974255|37.366131831808|37.366131831808|36.913482508839|36.816228691936|35.757196868129|-42.419420197256||-42.419420197256|-42.419420197256|-42.419420197256|-43.342199699358||-43.423259595499|-43.423259595499|-43.423259595499|-43.423259595499|-43.98028824447|-44.609208982503|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855||-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-46.492608345138|-46.492608345138|-46.492608345138|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-50.030480031207|-50.030480031207|-50.250533664706|-51.709483451847|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-53.303697795503|-54.408372836665|-54.408372836665|-54.408372836665|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716||-55.847066535744|-55.970628992488|-58.04319897379|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.760072037968|49.760072037968|49.760072037968|47.645822204255|44.963138647767|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|41.609620645002|40.368467095114|39.629901948064|39.629901948064|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695||38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|37.400476852501|-45.993369358319|-45.993369358319||-45.993369358319|-45.993369358319|-46.927553163068|-46.927553163068|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611||-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-49.540058439664|-49.540058439664|-51.25173030263|-52.257478876972
01484|15493|/equities/atrion-corp|R2000GROWTH|608.25228832982|608.25228832982|-650.35765983708|-650.35765983708|-656.24612137952|620.543613351|620.543613351|620.543613351|620.543613351|620.543613351|605.14008864564||605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|598.37897829659|597.62444317938|597.62444317938|580.21712762119|559.78509649967|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|550.74490247916|-621.76240730052|-621.76240730052|-653.21348274819|-695.44664180137|653.13612922168|653.13612922168|653.13612922168|653.13612922168||653.13612922168|652.95904820205|639.02894772228|639.02894772228|639.02894772228|634.97182338529|634.97182338529|634.97182338529|634.97182338529|634.97182338529|631.69535687558|629.0323974902|629.0323974902|629.0323974902|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|601.65617529476|601.65617529476|601.65617529476||581.44166571922|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-639.09095848115|-639.52460149164|-643.39355173664|-643.39355173664|579.38026347385|579.38026347385|579.38026347385|579.38026347385|579.38026347385|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-649.58788702777|-649.81135925014||-649.81135925014|-658.31538628163|-666.79543313518|-670.74008358336|-672.53151309067|-684.05003258447|-693.33307453505|-727.92479405261|635.99046320543|617.15433411715|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-650.53977139593|-662.71194895771|638.4257901624|638.4257901624|629.3770138903|604.76099959165|587.99870953666|587.99870953666|587.99870953666|587.99870953666|580.42745341313|572.29883129345|567.46317219455|553.33490219876|553.33490219876|553.33490219876|553.33490219876|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-582.63747603851|-590.02523514912|-606.37527484017|-611.69417677011|-618.55242867035|-628.113267099|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548||-634.73631881807|-641.28725622903|-641.28725622903|-641.28725622903|-642.04362359324|-643.98733377765|-650.63816338374|-650.63816338374|-650.63816338374|-662.84937833653|-662.84937833653|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-674.85549036085|-674.85549036085|-674.85549036085|-683.50608344673|657.71661933117|657.71661933117|654.06959982109|650.54396046744|634.21884143735|619.12986609029|619.12986609029|619.12986609029|619.12986609029|619.12986609029|617.93313436031|616.69240474171|611.80765172581|603.04313615227|-631.90947462477|-642.74217273303|-644.86987014982|-644.86987014982|-644.86987014982|-644.86987014982|619.66040298084||619.66040298084|619.66040298084|619.66040298084|619.66040298084|619.66040298084|615.34822539863|-644.26480667116|-644.26480667116|-644.26480667116||-644.26480667116|-644.26480667116|-644.26480667116|-644.26480667116|-644.46443442097|-644.46443442097|-644.46443442097|-644.46443442097|-649.06849602994|-649.06849602994|-651.040519813|-652.84170507345|-652.84170507345|-652.84170507345||-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-5.68505126985|-5.7392237666811|-5.8096931779346|-5.8318813204723|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971|-5.838624363971||-5.838624363971|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-5.8786273615878|-6.1562527437255|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2068377985599|-6.2655699798401|-6.5036663416649|-6.5036663416649|-6.5940740774765|-6.8895265206909|-6.9878072589874|-7.1697858009338|-7.4361510711246|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.491376405198|-7.5128210714798|-7.5128210714798|-7.8269564764743||6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.5639022972352|6.4737803037704|6.3610616056721|6.1898906869409|6.1898906869409|6.0840451102254|5.9603838153841|5.9603838153841|5.9603838153841|5.9603838153841||5.9479473240257|5.9479473240257|5.9479473240257|5.7571636181275|-6.7585753439003|-6.7585753439003|-6.7585753439003|-6.7746185416756|-6.7746185416756||-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756||-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.7746185416756|-6.9873539468511|-7.0051138043973|-7.0051138043973|-7.0115930637357|-7.0361643024724|-7.0361643024724|-7.1786601486516|-7.4766996555961|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513||6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.281334091513|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|6.2083260165961|5.8542509197428|5.6467785966876|5.6417720991216|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-6.9654620919325|-7.0528135866697|-7.5683871740296|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267||6.0817597727267|6.0817597727267|6.0817597727267|6.0817597727267|5.9238272347034|5.9238272347034|5.9238272347034|5.473141078373|-6.8145671516042|-6.8145671516042|-7.1736633412684|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|6.0635090101252|5.6033435649883|5.551770721013|5.4825228961912|5.4303032063342|5.3695090080603|5.3695090080603|5.150332321205|4.8223135090297|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211||-6.296181885229|-6.3158074394712|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.7324517733777|-6.8053108771305||-6.8053108771305|-6.8853454147953|-7.1173280383898|-7.1909200246415|-7.4793557387018|5.666442739208|5.666442739208|5.666442739208|5.3132698130161|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661||-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.795627738209|-7.8640310512334|-8.314478793227|-8.8073929575674
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-28.441065048747|-29.081739557642|-29.383598792176|-30.425388004626|-30.672096943684|-30.808997074573|-31.089254587041|-31.089254587041|-32.040240680057|-32.040240680057|-32.040240680057||-32.355267218835|-32.675297291287|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.474464360799|-33.839524435808|-33.839524435808|-33.902805089741|-34.38278528271|-34.38278528271|-34.38278528271|-34.763927735862|-34.905405373702|-34.905405373702|-36.302673069779|-36.954636803538|-38.577929963967|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.621167672802|31.300187549248|30.465763579093|30.426405918028|-38.938327916579|-38.938327916579||-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|29.716957383917|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.276854168473|29.276854168473|29.276854168473|29.198727328577||29.183863647556|29.069292288992|28.007545504275|26.293940262997|25.108544355193|-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-30.196433644637|-30.354648065947|-31.747385926139|-32.026262542817|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|27.481797980728|27.481797980728||27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|26.935493256717|25.508746546804|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-32.227897582746|-33.802664370776|-35.416255945895|-36.47246233063|-37.008846665279|-37.339274301415|-38.308432359962|-38.308432359962|-38.308432359962|-38.308432359962|-38.829812654155|-39.622848970247|-40.57462756054|-40.57462756054|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-41.154169514804|-41.868172672832|-41.868172672832|-42.526970151888|-42.629521321176|-44.552800866098|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862||-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.468955839335|-49.110234406986|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.031738928844|40.108800124117|39.331166160314|37.993978583721|37.993978583721|37.993978583721|37.96222570833|37.96222570833|37.96222570833|37.96222570833|37.589417123093|35.760465886078|32.566354876044|32.566354876044|32.566354876044|32.566354876044|32.566354876044|31.643172508348|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814||-37.010450850814|-37.010450850814|-37.987167370418|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-40.064502564924||-40.064502564924|-40.346114626479|-42.042918912364|-42.042918912364|-42.938799478161|-45.114498563991|-47.280321170209|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836||41.068963922836|38.572737073212|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.899391578148|-48.898765800739|-49.548074985372|-49.884607640952
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222||-4.582942701222|-4.582942701222|-4.7260474638161|-4.9525894829296|-4.9525894829296|-4.9900993052084|-5.1589305728255|-5.1589305728255|-5.2578773004992|-5.2578773004992|-5.6311694762423|-5.6666326943718|-5.877509428111|-5.877509428111|-6.0225103177928|-6.0786226102934|-6.1204138938173|-6.265819786947|-6.265819786947|-6.6750773312438|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-8.3811212016441|-8.3811212016441|-8.3811212016441|-8.5166925973339|-8.5166925973339|-8.5166925973339||-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.6275086396323|-8.6275086396323|-8.9708967880111|7.482905605239|7.482905605239|7.482905605239|7.482905605239|7.2887840037018|6.6948564735055|6.6948564735055|6.680254958662|6.680254958662|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171||6.4303554712167|6.3213057979864|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361||-7.2068787047361|-7.4191711210291|-7.4191711210291|-7.7407455204902||-7.7750566210494|-7.7750566210494|-8.0855634524186|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521||6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9832313061985|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.2998074374068|-9.678990600711|-9.678990600711|-9.7288788404795|-10.025975925694|-10.807751000999|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|8.909865031654|8.5559150564291|8.5559150564291|8.5559150564291||8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.3276839639984|8.3007591461961|8.2419551451807|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|6.706749081844|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2906583507427|-8.3937870881699|-8.6247632924873|-8.6689673078598|-8.6689673078598|-8.8935748617452|-9.27563847884|-9.360431823294||-9.6177021763508|-9.6424467322766|-9.8054964009853|-10.074875572668|-10.074875572668|-10.074875572668|-10.074875572668|-10.219861696546|-10.409335493532||-10.409335493532|-10.524817386697|-10.731780736327|-10.731780736327|-11.380866916842|-12.216797095611|-12.855885379926|-13.279594705519|-13.392883139647|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707||-13.670064420707|-13.670064420707|-13.670064420707|-13.906460730243|-14.912456477139|-15.09550705271|-15.293896890537|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-16.03651710109|-16.069717625975|-16.069717625975|-17.999130756986
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-32.200012369561|-32.457324004968|-32.457324004968|-32.624805000977|-32.890726558732|-32.890726558732||-32.890726558732|-33.295806982305|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.463139529325|-34.463139529325|-34.463139529325|-34.463139529325|-34.492932844269|-35.053928657946|-35.053928657946|-35.995298381842|-36.008109194479|-37.293456508541|-38.340840924475|-38.749600318508|-39.631499718115|-39.702811822279|-39.841394741574|-39.841394741574|-40.121413265377|-40.514625375701|-40.761637226095|-40.761637226095|-41.237373474957|-41.770758620397|38.269192513441||38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.027981050485|38.027981050485|37.488869198686|37.354092949857|37.354092949857|37.030697662957|37.030697662957|37.030697662957|36.81966615532|36.594156825283|36.594156825283|36.594156825283|36.594156825283||36.591796954153|36.591796954153|35.805331424075|35.569513536772|35.569513536772|35.18973840749|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-38.870522025432|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|35.576460648832|35.576460648832|35.576460648832|35.576460648832||35.533592908541|35.533592908541|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|34.949484656921|34.072203131375|34.028559865617|33.820067924552|33.473963996097|33.307735880124|33.307735880124|33.265816644284|31.425908357405|30.875172807666|30.749721835538|30.749721835538|30.476911675581|29.935458858421|29.21717623385|28.846968000821|28.729052987023|28.423425743231|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.739964931111|-30.739964931111|-30.827462429005|-30.827462429005|-31.124403364347|-31.252114700925|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|28.543470168862|-31.215239311887|-31.215239311887|-31.215239311887||-31.354710766157|-31.431901398059|-31.971617953376|-32.045330966398|-32.121756726817|-33.28639621902|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.053269681579|30.698745631781|30.348868788679|30.348868788679|30.348868788679|30.348868788679|30.348868788679|29.472028030028|29.472028030028|29.472028030028|29.472028030028|29.127253705782|28.762226933155|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-31.67370996954|-31.997297351766|-31.997297351766|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101||-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.848483870323|-32.848483870323|-32.848483870323|-32.848483870323|-32.869178822374|-32.869178822374|-33.364644636419|-33.558241590191|-33.558241590191|-33.932891025868
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|51.302108065933|50.13789798667|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.700318660622|49.555904960505|48.648117489144||48.404016834585|48.404016834585|48.404016834585|48.404016834585|48.404016834585|47.792241791982|47.609156851524|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|46.124296237042|46.124296237042|46.124296237042||46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|45.142317881755|43.677641460821|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-49.216958038788||-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.489734849226|-49.489734849226||-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.913040170948|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-52.797289223898|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621||-53.130018185621|-53.130018185621|-53.183140989004|-53.183140989004|-53.547377740739|-55.131531569029|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.062847034096|50.062847034096|49.292606874704|48.833805209324|48.833805209324|47.592059049321|47.592059049321|47.592059049321|46.483399189526|45.918775546346|43.858487337943|43.858487337943|43.763537162101|43.763537162101|43.763537162101|43.763537162101|43.131984862526|42.657717162466|42.657717162466|42.657717162466|42.657717162466|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-48.706575576748
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821||25.417137776821|25.417137776821|25.417137776821|24.469597669673|23.733164200332|23.15835085566|23.15835085566|22.468167312224|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-27.441037777473|-28.376152704612|-29.960726312416|25.274712948321|25.274712948321|25.274712948321|25.274712948321|25.274712948321|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046||24.870293881046|24.870293881046|24.870293881046|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.136019764216|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742||23.296929717742|23.296929717742|23.296929717742|22.65681126458|22.537568652437|21.431741912945|19.887491128825|18.978323616344|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546|-22.639752827931|-22.933424378819|-23.371255028454|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.326072938929|-26.879580983067|-28.208918263012|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214||23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|22.357418418361|22.266576846919|21.736195865033|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.513762721749|-25.466620951194|-25.466620951194|-25.825265162955|-25.825265162955|-25.825265162955|-26.047004471441|-26.047004471441|-26.047004471441|-26.109049755357|-26.546321610634|-28.050357531645|-29.908729446308|-30.825532900377|-31.373375323432|-31.373375323432|-31.678194049351|-32.182438006393|-34.30604130956|-34.567334625118|-34.567334625118|-34.73769842768|-34.73769842768|-34.879392694371||-35.797958770214|-35.89502018339|-37.806689033315|-38.466842804188|-38.466842804188|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|32.648913046351|32.648913046351|32.648913046351|32.648913046351|32.048508163548|31.48880905162|31.310344738548|30.044549565388|29.62944384572|29.62944384572|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471||-35.636726259471|-36.57802949932|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-37.879807651931||28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.192878549903|-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427||-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427|-40.453879428111|-41.216532469019|-42.420391983704|-45.058319880914|-47.002744279914|-47.451938190518|-47.731952737951|-47.731952737951|-49.304813675509|-50.082569657019|-50.796745258626|-52.873607377274
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|4.1949833993763|4.1949833993763|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462||-5.5453859238431|-5.6104765414952|-5.6104765414952|-5.7760848468939|-5.82523300321|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0894811659736|-6.1278840898217|-6.1278840898217|-6.1278840898217|-6.3337601156965|-6.5933444204082|-6.6726048193761|-6.8334805858572|-6.8334805858572|-6.8334805858572|-7.2810895324239|-7.491210659399|-7.714678508324|-7.7335317469113|-7.798743824958|-7.798743824958|-8.1208263026334|-8.2370294847596|-8.2672547806753|-8.359399873841|-8.7243888188602|-8.7865429243778|-9.1575478802495||-9.3556087028508|-9.5478987441598|-9.682109672288|-9.9795664222813|-10.050629129208|-10.064032331879|-10.337814242503|-10.772015526185|-11.044143348251|-11.044143348251|-11.044143348251|-11.322937494422|-11.390442198884|-11.390442198884|-11.390442198884|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.981166398868|-11.981166398868|-11.981166398868|-11.981166398868||-11.981166398868|-11.981166398868|-12.38346819121|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.618418575045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.98609440847||-13.158573480837|-13.158573480837|-13.302581200326|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|9.8285671184771|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.049594269534|-12.049594269534|-12.1333264254|-12.1333264254|-12.585362688531|-12.849847864034|-13.011497734787|-13.591108532749|-13.611787023371|-14.355318694451|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-15.254414419541||12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|11.873197833792|10.883163708333|10.607293042743|9.6025477087103|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-12.108789597146|-12.773654207247|9.8222476711762|9.8222476711762|9.522564742938|9.522564742938|9.522564742938|9.522564742938|8.8256278015677|8.3745867916283|8.3678137162009|8.3678137162009|8.3678137162009|8.0136824557825|7.7481507918204|7.7481507918204|7.7481507918204|7.7323901543976|7.3551775492961|6.6275916671019||-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036||-8.4650757731036|-8.4650757731036|-8.5780187544121|-8.5780187544121|-8.5780187544121|-9.5305764870394|-9.844857898071|-9.844857898071|-9.844857898071|-9.8470643258918|-9.8950714244697|-9.9628569963082|-10.334979945035|-10.523866500691||-10.654496500045|-10.798240367075|-10.886377960995|-11.267086857508|-11.990651574345|-12.12155762272|-12.291730674956|-12.712478038177|-13.180574842073|-13.180574842073|-13.180574842073|-13.180574842073|-13.511172554865|-13.687219022692|-13.687219022692|-14.434688010681
01492|942670|/equities/upland-software-inc|R2000GROWTH|-4.3036421162387|-4.3879856646613|-4.4171841343857|-4.551315687389|-4.5683835120491|-4.5683835120491|-4.6326482661887|-4.7365536036672|-4.765615205255|-4.8123503176006|-4.8367290251088||-4.8367290251088|-4.9085877330913|-4.9881527856338|-5.0643320176484|-5.0643320176484|-5.0643320176484|-5.0725411147411|-5.0945124726092|-5.2527933096928|-5.2527933096928|-5.4353260437695|-5.5722642398458|-5.5722642398458|-5.5722642398458|-5.7750714329195|-6.0148016641882|-6.1028604682025|-6.1028604682025|-6.1814231006897|-6.317458851315|-6.7761099682665|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.3681805914788|-7.6935895621941|-7.8829062529755|-7.8829062529755|8.0690819425038|8.0690819425038|8.0690819425038||8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|7.5454710582955|7.5454710582955|7.3933592671798|7.3933592671798|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824||7.1635496295824|6.9217217936929|6.8202461682885|6.6642120108703|6.6634799623598|-7.9258658021578|-7.9258658021578|-7.9258658021578|-7.9258658021578||-7.9258658021578|-7.9258658021578|-7.9258658021578|-8.1283432254016||-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.2559370209574|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485||6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|-8.309542901139|-8.309542901139|-8.309542901139|-8.309542901139|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.284826555511|-8.3879958968357|-8.3879958968357|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.6033925245773|-8.9471027001817|-9.2228919781004|-9.4087690287999|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.5159797738274|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.7006953181506|-10.099105775542|-10.461784561681|-10.917573061754|-10.917573061754|-11.163414521537|-11.287682687267|-11.445202945586|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604||-11.820243977637|-11.880270851023|-12.204189817516|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.84110165582|-13.084495745704|-13.084495745704|-13.084495745704|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.423521562228|-13.423521562228|-13.462125514036|-13.462125514036|-13.965139943235|-14.259105768085|-14.259105768085|-14.259105768085|-14.259105768085|-14.394061653556|-14.394061653556|-15.10784683486|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717||13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|12.420549352715|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.42377426171|-15.42377426171|-15.633638191484|-15.732639978284|-15.732639978284|-15.737022397644|-16.068825136431|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.277450408957|-16.40105601419
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-180.65149418961|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694|125.04522236694||125.04522236694|125.04522236694|125.04522236694|113.87247794325|98.258302722315|94.042558071724|80.758395907736|77.909328192977|75.521473905011|63.290529273797|-103.22719646524|-103.22719646524|-104.60839514172|-104.60839514172|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|78.781199871191|-103.19852071205|-103.19852071205|-103.19852071205|81.936389216658|81.936389216658||81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|81.936389216658|79.823766983082|72.929446713655|72.929446713655|72.929446713655|69.543831631573|69.014850622877|69.014850622877|69.014850622877|67.91539298877|66.919069204777|66.919069204777|66.919069204777|66.919069204777||66.919069204777|62.932300048901|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616|-84.134893729616||-84.134893729616|-84.134893729616|-84.134893729616|-84.838769835818||-87.15618591241|-88.903684868952|-88.903684868952|-88.903684868952|-89.981870720276|-95.019860662232|-100.93761975369|-102.74976685194|-102.74976685194|-102.74976685194|-105.86895434132|-105.86895434132|-105.86895434132|-114.2766179693|-119.39624295105|-122.04026884359|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009||90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|90.894710169009|84.127454556549|80.985818303067|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-112.34653650831|-113.70726295655|-116.90806851061|-119.75452385646|-124.59391488744|-126.82894011935|-126.82894011935|-126.82894011935|-126.82894011935|-126.82894011935|-131.58015432844|-139.13350413121|-147.25945242552|-147.61250261364|-150.37494647721|-150.37494647721|-152.42585772913|-152.42585772913|-154.07266328856|-154.07266328856|-158.77366028358|-158.77366028358|-169.81518046646|-176.20886253168|-176.20886253168|-181.36540925558|-187.16155600609|-196.95729292831|-197.41920893944|-202.51023317219|-203.96108501571|-203.96108501571|-203.96108501571|-208.27047621342|-208.27047621342||-212.23385923806|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|166.76919936397|157.25244224578|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-216.5822463615|-221.80249358364|-223.94200772787|-223.94200772787|-223.94200772787|-223.94200772787|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265|175.23937230265||175.23937230265|175.23937230265|175.23937230265|175.23937230265|166.63264216489|163.38071334701|150.11190846608|134.07989473526|-183.4266083618||-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-183.4266083618|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965||-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-192.73815067965|-210.46192146474|-210.46192146474|-213.32083528715|-213.32083528715
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164||15.324467304164|15.324467304164|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.792060259565|-18.046866062228|-18.046866062228|-18.137073016767|-18.483306821488|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744||16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.340586182574|15.666206568589|15.350845277869|15.350845277869|15.350845277869|15.261238244467|14.924553781003|14.924553781003|14.864222455717|14.864222455717|14.864222455717|14.864222455717|14.421636820609||14.409596602977|14.280535522702|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705||-16.686807436705|-16.749607668688|-16.749607668688|-17.126786455369||-17.513096103907|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641||15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|14.622043565594|14.378647702362|13.697942461598|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.389302899209|-15.49318364268|-15.49318364268|-15.49318364268|-15.49318364268|-15.581314914817|-15.853733240889|-16.482392667981|-16.900714158186|-18.124400420406|-18.124400420406|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.178931750535|-18.187702008617|-18.751334530923|-19.063007033427|-19.063007033427|-19.300841292363|-19.494269009676|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.711832784798||-19.935925032459|-19.960472241334|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.212298798709|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.436800264623|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903||-20.159052887903|-20.372281329882|-22.83197897568|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438||-22.844008188438|-23.311030525843|-24.086422861593|-24.116025647606|-24.76447201778|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|21.695613745763|21.695613745763||21.695613745763|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-25.263249357973|-25.357221135866|-25.539133506099|-25.657363511934
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886||-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-29.501318867807|-30.06320101564|-30.06320101564|-30.06320101564|-30.06320101564|-30.29577813485|-30.717531049017|-32.362569829274|-32.362569829274|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266||-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|29.66956808008|29.66956808008|29.66956808008|29.66956808008|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662||28.600338707061|28.350931761101|27.669368555629|27.193187398473|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-31.0873058171|-31.0873058171|-31.0873058171|-31.0873058171|-31.203673876096|-32.015470439382|-32.512189898434|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104||29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|28.910227441859|28.829697662009|28.056647454614|28.056647454614|28.056647454614|27.164719116814|26.465354614928|25.848484108253|25.848484108253|25.848484108253|25.259792736424|25.259792736424|25.259792736424|24.633642650592|21.3733137724|20.899792207302|20.198659063513|20.194620372118|19.698467520941|19.124685795294|18.760206786777|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.363676674742|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.920122312582|-22.433746946163|-23.54332513267|-23.54332513267|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392||20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.2327303998|20.159421933175|19.418080027702|19.418080027702|19.418080027702|19.27554277018|19.27554277018|19.27554277018|19.27554277018|19.192269469139|18.28539452832|18.28539452832|17.935436834683|17.762507319562|17.762507319562|17.762507319562|17.762507319562|17.514205387805|17.514205387805|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-21.325119519217|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-22.378024842967||-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.183999657659|-24.202222638691|-25.018052319642||-25.018052319642|-25.41283674147|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|21.897520432534|21.454417106909|20.609929691203|-24.052562656562|-24.052562656562|-24.052562656562||-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.570446662158|-24.570446662158|-25.09784344132|-25.09784344132
01496|100237|/equities/revance-the|R2000GROWTH|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315||29.004259875315|29.004259875315|29.004259875315|28.150845848738|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-34.849674375966|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.415023644639|30.137921072106|30.137921072106|30.137921072106|30.137921072106||30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.026857085868|29.510954428431|28.968281799683|27.9937990876|27.9937990876|27.925734278445|27.286770463585|27.286770463585|26.746966389151|24.99829676784|23.662784715901|23.535583439149|23.491037993848||23.491037993848|23.491037993848|23.491037993848|23.491037993848|21.648375675877|-21.017439526516|-21.017439526516|-21.017439526516|-21.017439526516||-21.017439526516|-21.355488214446|-21.410886881035|-22.210430274717||-22.363864611098|-22.363864611098|-22.537627642363|-22.86903099772|-23.552700410912|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494||-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-24.709262450329|-25.028992574146|-25.028992574146|-25.637214679111|-26.250238121206|-26.488596797712|-26.845985160354|-26.845985160354|-27.206497708471|-27.206497708471|-27.206497708471|-27.270552360913|-27.58061431503|-28.66568208906|-28.874646782577|-29.869607633683|-29.905119253897|-30.960181900421|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|24.189140441976|24.030217200475|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|22.2752238595|19.413026209618|18.170364046001|18.170364046001||18.170364046001|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.045421806965|17.882891354731|17.417656988757|16.877138388523|16.877138388523|16.877138388523|15.945709189186|15.568842632252|14.845937338888|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|13.724617553705|12.996797748136|12.859775167623|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829||12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.688990808003|12.246933858122|11.54103227956|-14.125687434067||-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.554096833191|-15.153452174886|-15.780496482771|-15.780496482771|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705||-15.839472868705|-15.839472868705|-15.88163667549|-16.499596551936|-16.986774130973|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-18.418230742776|-18.685256501661|-19.036396314288|-19.289969316322
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-13.368262467512|10.471674691957|10.471674691957|10.471674691957|10.471674691957|10.471674691957|9.0271161522267|-10.188682732433|-10.188682732433|-10.188682732433|-10.188682732433||-10.188682732433|-10.188682732433|-10.269425217145|-10.273487416601|-10.273487416601|-10.358163693922|-10.358163693922|-10.364785790304|-10.364785790304|-10.364785790304|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.701576503436|-10.701576503436|-10.716567338151|-10.716567338151|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-11.279534348913|-11.279534348913|-11.48503813155||-11.943375739869|-12.327917692194|-12.84879729166|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.471499398856|10.259443975718|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.565913379253||-13.051014569138|-13.307238634797|-13.563504358834|-13.563504358834|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-14.237083309654||-14.806181291479|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.642188658599|11.094023046382|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.643312961117|-13.643312961117|-14.523681621039|-14.840201409089|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.986825980942|-16.320729032933|-17.00219919039|-18.270498930891|-18.645554369776|-18.777413371944|-18.777413371944|-18.777413371944|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077||-19.079317600786|-19.079317600786|-19.079317600786|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.264642454445|-19.519741986923|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.45306577882|15.45306577882|14.949516934386|14.232272971107|14.232272971107|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|12.605761475913|11.377563259726|10.876092245982|10.053436017484||9.8221511051067|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|8.9090875445456|8.8073190382951||8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|7.822305346724|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917||-11.657442985917|-11.935047373667|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.494519130917|-12.494519130917|-13.495021229024
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-15.425481436835|-15.425481436835|-15.506646127818|-15.524468337295|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204||-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.530004384204|-15.687844514459|-15.687844514459|-15.87816037029|-16.144801791885|-16.144801791885|-16.144801791885|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.152632456969|-16.214423080961|-16.214423080961|-16.443645785429||-16.443645785429|-16.443645785429|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.452689649365|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-16.737738399752|-17.079153887705|-17.112948541593||-17.298831812487|-17.411438837365|-17.411438837365|-17.411438837365|-17.411438837365|-17.411438837365|-17.762155204697|-18.135277626342|-18.135277626342||-18.135277626342|-18.228363749525|-18.26040442469|-18.573357205403||-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-18.573357205403|-19.163730308758|17.687190767415|17.687190767415|17.687190767415|17.687190767415|17.687190767415|17.422155747024|17.213507000173|17.131673724083|17.058203916448|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285||17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|17.038048804285|16.8367207453|16.633301196866|16.048112377384|15.872120156343|15.872120156343|15.872120156343|15.711245075923|15.456382239375|15.382092224794|15.324546852859|15.171164026031|15.1662921797|14.797547593246|14.544497241057|14.399997540621|14.117218834723|14.097354313361|13.90750508466|13.638894612685|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.422905509196|13.071561619664|12.956179668534|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.16037429247|-14.193899402725|-14.434544256117|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.514929323674|-14.55047727214||-14.865530497351|-14.971145319187|-15.502383522682|-15.920704369735|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.521740496544|14.521740496544|14.271378318897|14.136947782427|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|13.556781607603|13.423090914592|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.398904105781||-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218||-15.665831440218|-15.684368311837|-15.92866511045|-15.92866511045|-15.944071501473|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704||-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.681289819408|14.017611254814
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791||-12.706871861791|-12.98402449221|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-14.020211061515|-14.083377577981|-14.083377577981|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004||12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|11.618192586509|10.722435961396|10.613192500193|10.613192500193|10.191880744386|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.032653577691||10.032653577691|9.9914915507293|9.9914915507293|9.6968411625727|9.6968411625727|9.541767988084|9.1119651369234|9.091627232673|-10.879979130823||-10.879979130823|-10.879979130823|-10.922097304991|9.2425459396953||9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745||8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.4798814921529|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-10.130532762597|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.435476876822|-10.435476876822|-10.637196648482|-10.874941044785|-11.022056400486|-11.399407505667|-11.554619391402|-11.718465892959|-11.724406763899|-11.932118942326|-12.051798663742|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623||-12.636379086056|-12.718199397765|-13.346332445898|-13.558300013354|-13.558300013354|-14.268676384719|-14.268676384719|-14.268676384719|-14.596029343905|-14.665587706369|-15.245097737624|-15.661775647615|-15.967528461323|-16.370587109311|-16.370652038504|-16.692669160552|-16.836875141633|-16.836875141633|-17.082172275663|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|15.86878979392|15.448656322637|15.122394934936|15.05155085595|15.019223414875|14.824692208476|14.524053122904|14.524053122904|14.256359659197|13.783177413943|13.733362186178|13.733362186178|13.733362186178|13.733362186178|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367||-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.959453770461||-15.990226371357|-17.197473481042|-17.820337734525|-17.820337734525|-18.230930710176|-19.582699987997|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313||-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.567788514493|-20.567788514493|-20.880876127214|-21.353966438191|-21.353966438191|-21.353966438191
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-6.7760488902905|-6.827554322545|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|5.9576980402651|5.9108309801621|5.8190429401718||5.8190429401718|5.8190429401718|5.7501141442549|5.7190158779634|5.6866840185074|5.6063155930735|5.4711674630088|5.3288970721477|5.1816941618323|5.1816941618323|5.0940099953942|5.023560009121|5.023560009121|5.023560009121|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.7961573045666|-5.832397054877|-5.8607064991406||-5.8607064991406|-5.8718960052521|-6.0693287590909|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.4833649261797|5.4276275484656|5.3634753590264|5.3255279467545|5.2795681496379|5.2795681496379|5.2795681496379||5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.0206370375683|4.9904222868757|4.9904222868757|4.9515803282875||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.7906258835998|4.7906258835998|4.7906258835998|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.4816815534887|4.4456569967034|4.4456569967034|4.4456569967034||4.3665633000006|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|3.9768531259936|3.8665034966383|3.8244481568771|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.6295668875543|3.6295668875543|3.4500742527476|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2959081199489|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264||-4.4192889603264|-4.4192889603264|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.8081404870362|3.8081404870362|3.7510991677349|3.7510991677349|3.7101103580335|3.6595673071388|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.422982077616|-4.422982077616|-4.422982077616|-4.5477577501066||-4.7447307433826|-4.7797010437363|-4.9857788103282|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.150322456891|-5.1758609856002||-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679||-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.4820342524627|-5.5536492647704|-5.686276999003|-5.9975299999519
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-238.39920978638|-238.43689155681|-238.71680768224|-238.71680768224|-238.71680768224||-238.71680768224|-238.71680768224|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-240.13162439749|-240.13162439749|-240.13162439749|-242.40750341559|-242.40750341559|-248.9211136516|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628||226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|218.07892335027|215.30839879089|215.30839879089|215.30839879089|214.63845609939|214.63845609939|214.63845609939|210.08773649308||-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-226.36959410857|-226.36959410857||-226.84741294661|-226.84741294661|-226.84741294661|-227.26157472176||-228.43620064571|-228.71615598528|-228.71615598528|-228.71615598528|-229.71628229186|-231.18559564005|-237.87010101091|-239.69128729531|-239.69128729531|-239.69128729531|-243.6708773157|-246.11178848961|-246.11178848961|-246.11178848961|-250.404765158|-254.55307243168|-257.02796792412|-257.02796792412|-257.02796792412|-259.09231979431|-259.09231979431||-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|228.93622029612|225.74523388887|223.27081804302|220.03841029303|216.87768142639|208.86492546862|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-234.54510221766|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|221.77554387759|217.62198458458|213.56251494912|207.40111931196|199.62618400721|199.62618400721|199.62618400721|199.62618400721|199.62618400721|196.94909151029|192.89510194937|192.47774507911|189.83842640354|183.14713393797|182.0392997602|182.0392997602|179.18089292882|178.43627588879|175.38364370808|-192.17448470629|-192.17448470629||-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-196.29220970513|-196.45304498524||-196.45304498524|-196.45304498524|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|175.25246527991|173.09968761162|167.15869017394|163.80160724622||156.51039941556|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-176.23798613921|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-180.8165948403|-181.89288515648|-184.61430819389|-186.03431471314
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-36.973562507104|-37.000069808376|-37.440632607553|-37.562320042626|-37.562320042626|-37.562320042626|-37.562320042626|-37.572347665736|-37.572347665736|-37.578329540708|-37.578329540708||-37.830921466061|-38.574912926565|-39.824904438533|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.971502085398|-46.878087491987|-46.878087491987|-46.917875152162|-48.349988622827|-48.349988622827|-48.349988622827|-48.797703036755|-48.797703036755|-48.911889245211|-50.154323553707|-51.532024356685|-51.755859345156|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692||-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-52.82931877766|-53.669742124985|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-54.046444042461|-54.046444042461|-54.692716925162|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147||-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.677468699829|-59.503790466158|-59.503790466158|-60.188098898827|-60.602887885768||-60.663210516725|-61.171493472329|-61.171493472329|54.429166330558||54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|53.419074073612|53.202305280698|51.685339463566|51.464371820618|51.464371820618|51.464371820618||51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|48.72597116489|46.279933018362|46.176793463667|45.749625666423|45.749625666423|45.749625666423|44.049363965771|43.824414972847|43.824414972847|43.824414972847|43.824414972847|43.685184430619|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|42.529595525171|41.812620316536|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.410553027946|-48.135891439471|-48.724805763663|-48.724805763663|-49.384225981435|-49.4096967302|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083||-50.049398932083|-50.049398932083|-50.049398932083|-50.733776235165|-52.233641676971|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-55.7375039409|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|46.299540286763|44.410225380552||44.410225380552|44.410225380552|44.410225380552|44.410225380552|44.410225380552|43.824694833372|41.908045884872|40.04652461314|40.04652461314||40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|39.524471487202|38.574412890715|38.173235968795|36.555817158186|36.419418060844|36.419418060844|36.419418060844||35.640463206575|35.272737871061|34.354153512198|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-43.061106159424|-43.47766091173|-43.47766091173|-45.523514819864
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|64.465760314834|64.465760314834|61.997170257436|61.997170257436|61.247971428618|60.083023165316|59.378077293602|58.620609258245|57.196476802374|56.175947464334|55.57966241663||54.771292048751|53.399215625457|53.166066586152|53.166066586152|52.795629540168|51.477364265348|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-59.96638663845|-62.94487469546|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335||55.766586199335|55.766586199335|55.46620908372|54.933065262022|53.120293765799|52.080881707686|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.916444537778|50.14160447401|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|47.723431898386||47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.191407289164|45.853230465404|45.131366293686|44.008741106211||42.938602356579|42.79511420425|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-49.660519540207|-49.868172560083|-49.868172560083|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.775468795144|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-58.740499536002|-59.036112723312|-60.92956875161|-63.415631700397|-64.10903573129|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|55.065305644205|-61.144121383047|-61.144121383047|-61.144121383047||-61.244036643122|-61.244036643122|-63.075596880487|-64.422884490282|-65.175427465738|-67.006136213066|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|59.877883530212|59.779869927911|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.595903385839|57.91322664548|57.651759501891|57.651759501891|57.651759501891|57.651759501891|57.651759501891|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.84473983331||-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331||-61.84473983331|-61.84473983331|-64.281377490842|-65.96426061401|-69.300379581024|-72.074307992248|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.876228599139||-73.876228599139|-73.876228599139|-73.876228599139|-74.060808478007|-74.849267807283|-74.849267807283|-76.755297597556|-81.195330019692|-81.750687458754|-81.750687458754|-82.264179951174|-82.264179951174|-83.755576177529|-83.755576177529|-83.755576177529|-83.762665496194
01505|24359|/equities/viad-corp|R2000GROWTH|-20.745151793178|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332|-20.955187974332||-20.955187974332|-21.372988155548|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-21.864505090916|-22.434828853832|-22.998142984428|-23.308390586026|-23.308390586026|-23.308390586026|-23.546277753123|-23.586975035412|-23.758119058882|-23.758119058882|-24.974020269486|-25.685299956106|-25.748550528978|-25.748550528978|-26.909499400958|-27.436666958978|-27.50296274098|-28.130236476353|-28.721956609441|-28.721956609441|-28.721956609441|-29.142228790214|-29.142228790214|-29.341688107475||-29.341688107475|-29.341688107475|-29.341688107475|-29.535927513477|-29.535927513477|-29.535927513477|27.587150178814|27.587150178814|27.587150178814|27.587150178814|27.587150178814|27.504055961926|26.483958649733|26.483958649733|26.182767975448|26.182767975448|26.182767975448|25.878356277352|25.878356277352|25.422061191008|24.397846365423|-26.846501483249|-26.846501483249|-26.846501483249||-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-26.846501483249|-27.518657140509|-27.518657140509||-27.518657140509|-27.830173523973|-27.83797108658|-28.202745617847||-28.50860583939|-29.562617277192|-30.511811437783|-30.511811437783|-31.312012556059|-31.716403302068|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821|-31.875458926821||-31.875458926821|-31.875458926821|-31.875458926821|-33.031065537824|-33.199222540738|-34.148970259431|-34.447540948239|-34.447540948239|-34.447540948239|-34.447540948239|-34.447540948239|-34.715750055674|-36.482434516884|-38.198259942771|33.513650741032|33.513650741032|33.513650741032|33.513650741032|33.498224724058|33.448581577146|33.372590887109|32.95649047644|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.434072408645|-36.867302587263|-37.007888084237|-37.007888084237|-37.007888084237|-37.007888084237|-38.826264334591|-40.170844626354|-40.170844626354|-40.170844626354|-40.170844626354|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948|-40.825628792948||-41.413307280828|-41.413307280828|-42.803119760409|-43.245132770423|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|38.825126465881|37.966808116794|37.332562327783|36.62173787797|35.977765631284|33.822516308455|33.207797856494|32.103664869914|30.884833647451|30.884833647451|30.738105696265|30.042537640426|30.042537640426|29.799488437279|28.607486605759|28.02276227222|27.546403643667|26.857114735775|26.147349613168|25.62705513422|-29.075980563921|-29.075980563921|-29.075980563921|-29.075980563921|-29.518811433362|-30.229567440403|-30.260630722457|-30.487242831953|-30.487242831953|-30.487242831953|-30.487242831953||-30.487242831953|-30.487242831953|-30.487242831953|-30.507998772549|-30.507998772549|-30.507998772549|-30.507998772549|-30.623625925276|-30.623625925276||-30.623625925276|-31.03736186369|-32.071275705278|-32.071275705278|-32.071275705278|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985|-33.600918003985||-33.600918003985|-33.600918003985|-33.600918003985|-33.605741497619|-33.729804211613|-33.729804211613|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-34.592896637308|-34.592896637308|-34.592896637308|-35.367663578841
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|34.694443135174|34.694443135174|34.694443135174|34.425507491993|34.425507491993|34.425507491993|34.425507491993|33.797728585057|33.38914367761|32.442938826766|-36.854312496428||-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.895935374995|-39.003817274062|-40.110351776512|-41.30289186309|-43.518767609311|-44.049236366167|-44.771351572556|-45.782613697629|-46.833736144813|-47.455541093385|-49.039490230918|-50.4249893913|-52.719154226485|-53.815727087859|-60.602420220777|55.267261767523|55.267261767523||55.267261767523|55.180017281812|55.180017281812|55.180017281812|54.681575884007|54.681575884007|54.681575884007|54.681575884007|54.172899575807|54.172899575807|54.172899575807|54.172899575807|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.082168165369|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194|-60.394148249121||-60.61810874353|-61.476986506813|-61.476986506813|-61.476986506813|-62.147207263701|-62.488840107115|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-63.088501582937|-64.282777612294|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142||-64.468656323142|-64.468656323142|-66.651536660804|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|51.345380804484|50.294588324698|49.966211580869|48.323771400374|48.323771400374|48.323771400374|47.661967086706|47.600758988074|47.600758988074|47.292360513804|47.292360513804|46.890675669905|45.41986121248|45.41986121248|45.41986121248|45.41986121248|45.41986121248|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-53.957766159889|-53.957766159889|-53.957766159889|-53.957766159889|-54.281961662369|-54.776902974531||-55.587689592128|-55.587689592128|-58.207156077232|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|51.169539314497|50.893108427512|50.550228851797|50.550228851797|48.372013125599|48.372013125599|47.346375090664|47.346375090664|47.346375090664|47.346375090664|47.346375090664|46.517116342193|44.609052219|44.108392863369|42.071545659278|41.31616386967|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|41.155265555132|40.593070914733|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992||-47.205564586992|-47.205564586992|-47.205564586992|-47.205564586992|-47.524516945277|-48.615573756335|-51.517581586968|-52.128425630078|-55.664918087308|-56.263061789316|-56.263061789316|-56.263061789316|-56.263061789316|-56.527291275442||-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-56.805483466118|-57.603315598136|-58.377573921025|-59.408414365782|-59.781867276775
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.712091827845|27.655102094517|27.59066998573|-28.009035407652|-28.009035407652
01508|16481|/equities/lakes-entertainment|R2000GROWTH|38.152822784639|38.152822784639|37.970712984113|37.565181682762|37.565181682762|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.024836208532||37.024836208532|37.024836208532|37.024836208532|37.024836208532|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|37.465045989464|37.465045989464|37.465045989464|37.465045989464|37.037108382594|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294||36.01393463294|35.782897018506|35.742194731052|35.589300560747|35.251592238518|35.230815467241|35.230815467241|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339||-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.742900589618|-38.905852564185|-38.905852564185|-38.905852564185|-38.905852564185||-38.905852564185|-38.960628999341|-38.960628999341|-38.960628999341||-38.960628999341|-38.960628999341|-40.103567455729|-40.145345633251|-40.685456533148|-41.999692354946|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.559533305073|37.559533305073|37.559533305073|37.559533305073||37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|36.82811397436|36.549031404684|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|35.257420211215|34.633876435381|33.751122718512|33.751122718512|32.509864018426|32.298875765526|32.298875765526|32.298875765526|31.740397511283|31.226110946645|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-38.746046471716|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237||-40.319955123237|-40.424622920676|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-42.554808348735|-42.554808348735|-44.066180885191|-44.191190388859|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-45.436071747907|-45.436071747907|39.216342534878|39.044064405072|37.747359252096|37.130105522077|36.770140253615|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.343158753367|-41.802018730344|-42.269644527893|-42.269644527893|-43.09077349701|-43.09077349701|-43.09077349701|-43.09077349701||-43.09077349701|-43.09077349701|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-44.70681423243|-45.79479575528|-45.79479575528||-45.79479575528|-46.521788230354|-47.110646701662|-47.110646701662|-47.427248293391|41.313401497616|41.313401497616|41.313401497616|40.935649330102|40.474699478108|39.727047263205|39.444724518524|-46.23494178026|-46.23494178026||-46.23494178026|-46.23494178026|-46.23494178026|-46.23494178026|-47.496604402518|-47.761296140382|-47.761296140382|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-48.509012217796|-49.500384713736|-49.500384713736|-49.980496726132|-52.11180326556
01509|1096424|/equities/collier-creek|R2000GROWTH|17.116792830195|16.959768887323|16.552522363444|16.409647929545|16.409647929545|16.326449768855|16.326449768855|16.326449768855|16.304388780411|16.108764828372|15.802173837503||15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577||-17.174006750577|-17.174006750577|-17.174006750577|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.611729788914|-17.836332256576|-17.836332256576||-18.00814695599|-18.093706822394|-18.093706822394|-18.093706822394|-18.24300736851|-18.406676074603|-18.598806986918|-18.962690814458|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|16.903395863859|16.743773165112|16.553080442619|16.335646182378||16.32960566556|16.200118372568|16.046503493973|16.046503493973|15.79947765792|15.79947765792|15.79947765792|15.576330790851|15.576330790851|15.318700509969|14.958086644798|14.958086644798|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.406405427853|14.255527589244|14.255527589244|14.255527589244|14.255527589244|14.233551070159|14.233551070159|14.233551070159|14.233551070159|14.233551070159|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.646627526457|-15.883475309142|-16.223305708311|-16.615595701475|-16.615595701475|-16.615661598067|-16.685447604378|-16.685447604378|-16.685447604378|-16.882960098418|-16.882960098418|-17.060511714256|-17.10410057031|-17.10410057031|-17.370778782753|-17.429614482579|-17.429614482579|-17.476850441492|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473||-18.097038465719|-18.097038465719|-18.097038465719|-18.097038465719|-18.27059725256|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.637825640644|16.637825640644|16.204005833694|16.037540881974|16.021711209464|15.587457395315|15.485730410416|15.23642227473|15.069913464809|14.663792219454|14.515021995622|14.515021995622|14.453357329984|14.225952641853|13.975919900877|13.65141644626|13.65141644626|13.65141644626|13.267128946043|13.177319440401|13.177319440401|13.097021271958|13.081840936722|13.081840936722|13.081840936722|12.741957020297||12.460418727149|12.328934637103|12.328934637103|12.328934637103|12.268260707892|12.167857134641|-14.031118379666|-14.031118379666|-14.031118379666||-14.031118379666|-14.031118379666|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853||-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.887794634631|-14.887794634631|-15.00754981232
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684||-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-31.061012121019|-32.067977418376|-32.067977418376|-32.067977418376|-32.374530609679|-32.374530609679|-32.374530609679|-33.249592472262|-34.093656620655|-34.260147771318|-34.260147771318|-34.326839481704|-34.326839481704|-35.921952180191||33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|32.093197858886|31.578509353093|31.578509353093|31.578509353093|30.668832803756|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.110267183409||28.930957923583|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.90507329628|30.123103508628||30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|27.064564736769|26.812334943795|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.657173448794|-32.174936407134|-33.305166899413|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.72588296488|-35.360047717393|-35.413695860241|-36.959618727734|-38.054700922492|-39.921139902012|-41.816463887842|-42.747374680475|-43.501637132614|-43.501637132614|-44.584257823062|-45.006367080556|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348||-46.130695959584|-46.130695959584|-48.18556938862|-49.819927435177|-50.906682152502|-52.448332198188|-52.807775055617|-53.168242493437|-53.325978640237|-53.447099239207|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.231056136153|45.485181510737|44.2698348234|43.223144870102|42.426172203856|42.426172203856|41.951201486408|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-47.067315446062|-47.067315446062|-47.067315446062|-47.102951432514||-47.1323060416|-47.1323060416|-47.207309447263|-47.962272073632|-47.962272073632|-47.962272073632|-47.962272073632|-48.416268880505|-48.485432468985||-48.485432468985|-48.798762466217|-49.883572321499|-49.883572321499|-51.565326617122|-53.894131260846|-55.8210156557|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024||-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-56.208526989648|-56.843586445214|-56.843586445214|-56.843586445214|-56.843586445214|-57.026482582492|-58.399731667506|-58.399731667506|-58.399731667506
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389||-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.835081259512|-16.193979122134|-16.284511391877|-16.284511391877|-16.654456792671|-17.075585615191|-17.34183932626|-17.623710487548|-17.674108876373|-17.674108876373|-17.674108876373|-17.750788412255|-18.260614299863|-18.260614299863|-18.260614299863|-18.415683322582|-18.618537537956|17.323816867158||17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|16.56146377489|16.277736705376|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.393183772204|-17.393183772204|-17.393183772204||-17.393183772204|-17.393183772204|-17.575809016196|-17.575809016196|-17.782499435177|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231||16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|15.892562149445|15.706179352248|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-18.26597417507|-18.533860033457|-18.69373312891|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418||-19.164161056616|-19.24628993575|-19.558101246801|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-20.150448546331|-20.593830993353|-20.923420020311|-20.923420020311|-21.12006940857|-21.12006940857|-21.12006940857|-21.318409284126|-21.328788792835|-21.580398069049|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.867972237836|19.428302401713|18.918669932873|18.676854603589|18.43872737123|18.415530090347|18.228366830631|18.206519527219|18.046687570967|17.81576364985|17.528827015458|17.427477008397|17.427477008397|17.235529721109|17.041144808495|16.976071438627|16.976071438627|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556|-18.464284533556||-18.464284533556|-18.464284533556|-18.894055082837|-18.894055082837|-19.455617165608|-20.000964615128|-20.692459288992|-21.085382357248|-21.085382357248|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666||-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.181961963666|-21.197736155206|-21.606585310002|-21.606585310002|-21.606585310002|-21.606585310002|-21.778149814628|-22.225721804326|-22.827246948552|-23.463829036634|-24.061426582248
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683||-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.753455776151|-42.753455776151|-42.897275984772|-42.897275984772|-42.897275984772|-43.524848399937|-43.524848399937|-44.505387662053|-44.568005286853|-44.568005286853|-44.568005286853|-44.568005286853|-45.020212377105|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.51318071467|39.938813931217|39.272303777553|39.272303777553|38.910891221207||38.72906354406|38.72906354406|38.294237067727|38.204708658355||37.648565277675|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|35.183360687084|34.387809303163||34.387809303163|34.387809303163|33.936676011113|33.936676011113|33.828187797333|33.828187797333|33.828187797333|33.257431928609|33.185758529211|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|35.921124493289|35.921124493289|35.921124493289|35.921124493289|35.421251971642|34.66250070722|33.837778453376|33.643500044617|33.643500044617|33.643500044617|33.643500044617|33.643500044617|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-37.634283481209|-38.538092544971|-38.891214718751|-39.37510867758|-39.37510867758|-39.964566290858|-40.513577327956|-40.513577327956|-40.513577327956|-40.513577327956|-40.870641984133|-41.569878778621|-42.190529831546|-42.190529831546|-42.190529831546|-42.190529831546|-42.403365886099|-42.868185665747||-43.791873351888|-43.842636947451|-44.825151951907|-45.605245519344|-45.668407785301|-46.328186126573|-46.328186126573|-46.328186126573|-46.587426817001|43.427693776386|43.427693776386|43.427693776386|43.239661777569|43.225734909986|42.561369375624|42.001535008766|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.59501755741|-45.890027547607|-45.890027547607|-45.890027547607|-46.350328578694|-47.141191109163|-47.141191109163|-47.141191109163||-47.141191109163|-47.141191109163|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.0600120796984|3.0600120796984|2.9233466667406|2.8779589019283|2.8779589019283|2.8452937468168|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731||-3.3638515145731|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.4162136488438|-3.4162136488438|-3.4322707446947|-3.4654399701289|-3.4654399701289|-3.4654399701289|-3.5582665280426|-3.6114073148397|-3.6604524708486|-3.7293882827083|-3.7293882827083|-3.8870981379923|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561||3.1276780707561|3.1276780707561|3.1276780707561|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|2.9822552375659|2.9552838198194|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.788777427333|2.788777427333|2.788777427333|2.788777427333||2.5864193356229|2.4942993362958|2.299999285651|2.2106659290004|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745||-2.7300811755745|-2.7300811755745|-2.7617569353942|-2.9078355262417||-3.013405993|-3.0280028269497|-3.0280028269497|-3.0280028269497|-3.1250031442341|-3.1286457976806|-3.1286457976806|-3.1670930049693|-3.1670930049693|-3.1670930049693|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425||-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.3530427520638|-3.4139363307826|-3.5488181400158|-3.5731312884068|-3.6645902277337|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7736259978142|-3.9281066171688|-4.0624961844597|-4.242079864956|-4.242079864956|-4.242079864956|-4.2790276066208|-4.4253750924429|-4.6229723166714|-4.8341359376123|-4.9212621582008|-5.2425135255364|-5.5361262427996|-5.7034735930441|-5.8455262462825|-5.9800292165777|-6.2654104272716|-6.2654104272716|-6.2654104272716|-8.4104560260633|-8.4449512036486|-8.4813343983937|-8.707594021829|-9.4467712074209|-9.9530790282277|-10.216754351831|-10.484727076663|-11.05691891685|-11.497132232618|-11.802924954043|-12.339750275729|-13.120060789403|-13.120060789403|-13.120060789403|-14.883712357743||-16.293986678691|-16.293986678691|-16.741174089215|-16.99074894775|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-18.563233189997|12.647641976163|12.647641976163|8.3752104262064|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-11.432366810472|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131||-11.927533355131|-12.19985688039|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-13.207453571699|-13.86124513754||-13.86124513754|-13.86124513754|-14.289133740892|-14.753303841591|-14.753303841591|-15.317393545574|12.279810418438|12.279810418438|12.279810418438|12.279810418438|12.279810418438|11.68256668443|11.478629953271|-13.613626176746||-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.271071312142|-14.702329235289|-14.797504721984|-15.011168619749
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488||-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-21.070159761629|-21.656287979772|-22.120875596659|-22.270694679305|-22.322886414713|-22.322886414713|-22.322886414713|-22.534304177548|-22.534304177548|-22.586449026825|-23.381332476671|-23.630924524792|-24.177191139161|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824||21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.232524595402|20.63947159465|19.579968629235|18.756231667517|18.756231667517|18.624701899421|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195||17.44536082195|17.44536082195|17.44536082195|17.44536082195|16.985402180605|15.841001804066|14.968335689651|13.72870674569|13.675785970231||13.615889633023|13.615889633023|13.615889633023|13.615889633023||13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|12.567846140232|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831||-16.339293637789|-16.339293637789|-16.878104385311|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|13.981187504204|13.602408110733|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.533366300249|12.158740257316|11.712489577458|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.789394409643|-13.985660587401|-14.175678397385|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.497170978863||12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.210926793088|12.210926793088|12.210926793088|12.181144335227|12.181144335227|11.705160726394|11.379622738985|11.067913736931|10.875712824608|10.875712824608|10.875712824608|10.859125667971|10.639028555995|10.591142767939|10.585855476985|10.585855476985|10.49122825478|10.459142376035|10.452279966241|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.221586442137|9.3506987140944||9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.2393874113615|9.2148748442924|8.7287495451278|8.4324992317961||8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|7.7879486409996|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227||-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.700876048282
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|259.33516807202|253.30684703857|251.34150333206|251.34150333206|236.7322262636|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239||-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-279.80411768981|-282.53952331391|-282.53952331391|-287.86891174148|-297.6315587343|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034||256.83243159034|245.48214105741|-293.59826083842|-293.59826083842|-293.59826083842|-295.72583978114|-299.02871425877|-307.18468250974|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.21201854629|259.38670599111|254.16011695077|254.16011695077|252.80276361229|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|225.89508785647|207.88953701039|186.71726646445|-75.151136997171|-75.151136997171|-75.151136997171|-78.709038658084|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999||63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|60.896522964377|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-76.69839295369|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653||63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.384391669176|-72.397689232089|-72.397689232089|-72.397689232089|-73.19687608531|-73.992640535599|-76.812101832767|-78.025112248946|-78.490961394364|-78.938284487254|-81.321986934351|-83.203909058531|-83.203909058531|-83.203909058531|-83.326803495805|-83.326803495805|-84.159212819398|-84.159212819398|-84.159212819398|-86.762455348241|69.336643264575|69.336643264575|69.336643264575|69.336643264575||69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|65.424045189534|62.98042892741|62.98042892741||62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793||-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-77.453766107295
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093||-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.9050571987721|-9.9506829602691|-9.9506829602691|-9.9506829602691|-10.207147556673|-10.332941909775|-10.502852144225|-10.623724211568|-10.75191599938|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-14.283717020623|-14.283717020623|-14.283717020623|-14.297613566148|-14.297613566148|-14.49345964086|-14.954955245521|-15.118839053607|-15.312043274217||-15.585603860543|-15.703226146351|-15.741585211899|-16.108705526089|-16.889636682256|-16.889636682256|-16.926819031751|-17.195763962401|-17.195763962401|-17.287793522558|-18.206992552768|-19.136657167647|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243||15.050461211243|14.065068882078|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.583030261726|-17.583030261726|-17.583030261726|-17.583030261726|-18.131144936583|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.321611462187|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|15.483780531896|15.483780531896|15.483780531896||15.483780531896|15.483780531896|15.483780531896|15.336977381191|15.040232840243|15.040232840243|14.990080399715|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|14.364489147904|14.364489147904|14.327435391403|14.327435391403|14.327435391403|14.327435391403|14.327435391403|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.557311974489|-16.874193604868|-16.874193604868|-16.874193604868|-16.934103789243|-17.71678163201|-18.669757224789|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117||15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|14.621890889186|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|13.578094979833|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.301296332957|13.301296332957|13.301296332957||13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957||-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|13.177189905804|13.177189905804|13.177189905804|12.413544000698|12.359493376494|12.199159332647|11.652955316321|10.747172274872|-13.178949915857||-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.531055330669|-13.87125651561|-13.87125651561|-14.66584080814
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.8534633481353|-1.9430148694085||-2.0389054387992|-2.0569615860984|-2.0842239547886|-2.1419155122083|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.2288032297251|-2.3603369929126|-2.4587077076491|-2.4616196878813|-2.5859663362925|-2.6836620990662|-2.6836620990662|-2.8197062418084|-2.8197062418084|-2.8207847724601|-3.0022609245164|-3.029456576968|-3.1343961791471|-3.3237735382137|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.4274680922653||-3.4755201549691|-3.4964113733683|-3.516059819241|-3.516059819241|-3.516059819241|-3.516059819241|-3.6553442250574|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.0556355633641|3.0556355633641|3.0556355633641|3.0556355633641|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214||3.0486941339214|2.8968824282443|2.8065360933714|2.7560778542754|2.7560778542754|2.7560778542754|2.7560778542754|-3.3691766569224|-3.3691766569224||-3.3691766569224|-3.3691766569224|-3.3691766569224|-3.4438628696961||-3.6110343858983|-3.6110343858983|-3.6712769767122|-3.6712769767122|-3.8569743390963|-3.8912645823776|-3.8912645823776|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-4.0746317699992|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944||-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.2054868334097|-4.2906965275123|-4.5672183190799|-4.8100205698516|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-5.0306011980368|-5.1700235545187|-5.3894708619679|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4713386061257|-5.5053763392309|-5.6837514244561|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.78259521012|-5.8751056512693|-6.1173394345022|-6.1264375991263|-6.1264375991263|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456||-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.0105479712222|4.9633868529768|4.6109852872922|4.3492100045801|4.3492100045801|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|4.0352463987798|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.8434274135489|3.5336860217936||3.4340955988442|3.3362069741215|3.3362069741215|3.3362069741215|3.3362069741215|3.2838412275276|3.2021014282396|-4.1360249365377|-4.1360249365377||-4.1360249365377|-4.1360249365377|-4.146142016346|-4.146142016346|-4.3884912315284|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.402936054005|-4.4204844906747|-4.4323106916435||-4.4323106916435|-4.4323106916435|-4.4478451445905|-4.7064945118524|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.7703360536401|-4.8042623046045|-4.9741801291709|-4.9874225623084|-5.052302718899
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-17.140790399973|-17.140790399973|-17.140790399973|-17.140790399973|-17.557155910537|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808||-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-17.779129002808|-18.204588172963|-18.243986657517|-18.437762846833|-18.708446992379|-18.708446992379|-18.708446992379|-18.708446992379|-18.708446992379|-19.249663473215|-19.783535399367|-19.783535399367|-19.998372305686|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.294661237269|-20.30795701507|-20.639395962857|-20.649329038354|-21.243698592421||-21.626059364322|-21.626059364322|-21.626059364322|-21.626059364322|-21.626059364322|-21.662288373315|-21.935876521362|-22.506528599277|-22.648920623478|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.171488494543|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852||-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852||-23.186829258852|-23.186829258852|-23.186829258852|-23.186829258852||-23.473809005875|-24.065343806101|-24.445486842057|-24.445486842057|-25.086652025538|-26.490724811904|-26.492471758913|-27.327746462371|-27.475920929764|-27.475920929764|-27.637134832645|-28.949593008121|-29.966215597877|-30.783294239849|-31.583410412306|-32.122511923571|-32.525013566304|-32.843689901212|-32.843689901212|-33.317988376462|-33.601836651739||-33.601836651739|-33.677041444709|-33.998101244955|-34.300667880408|-34.402787576963|-34.402787576963|-34.402787576963|-34.402787576963|-34.402787576963|-34.402787576963|-34.402787576963|27.982409298191|27.982409298191|27.982409298191|27.982409298191|27.982409298191|27.982409298191|26.583233952268|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.864663297447|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-30.893942815829|-31.564103319434|-32.237142989136|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|-32.665763680205|25.641261176644|25.641261176644||24.245606573529|24.245606573529|24.245606573529|24.245606573529|24.245606573529|22.639562668742|22.609235938325|22.050539634774|21.557709980331|21.557709980331|21.557709980331|21.557709980331|21.557709980331|21.557709980331|20.669678052622|20.074641793258|19.950991623144|19.478230923927|19.478230923927|19.478230923927|19.478230923927|19.478230923927|18.734146615439|17.790718101322|17.463298610912|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|17.201926981249|16.679918910441|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.6013025378|16.380705958192|16.380705958192|16.380705958192||16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192||16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192|16.380705958192||-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.45884657262|-19.536940366673|-19.67021097811|-20.055790420725|-21.134212171981
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-2.9694445093562|-3.0304940100168|-3.1094377963251|-3.1849308508972|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205|-3.1970845750205||-3.1970845750205|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.2390800914377|-3.5412002096805|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7181436949863|-3.7819667419961|-3.7819667419961|-3.7819667419961|-3.8344074047463|-3.8382304152799|-3.9552558749861|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297|3.4747464722297||3.4747464722297|3.4747464722297|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.4660964011157|3.460414068066|3.460414068066|3.460414068066|3.460414068066|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526|3.4215403709526||3.4215403709526|3.4215403709526|3.4215403709526|3.3964079586217|3.3964079586217|3.2388158307786|3.2388158307786|3.2388158307786|3.2388158307786||3.2086843237077|3.1588157928426|3.1460072288345|3.1460072288345||-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.7455460795418|-3.8517178703961|-3.970242148154|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.0077870116638|-4.1008743297178|-4.24440062673|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631||3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.572683466631|3.3715925626819|3.3178653452149|3.3178653452149|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.1252986189777|-4.2047761675445|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373|3.516358956373||3.516358956373|3.516358956373|3.516358956373|3.3792876763214|3.2836457621563|3.2836457621563|3.2836457621563|3.2396063155055|-4.1424612461637|-4.1424612461637|-4.2994014752254|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.6256332428933|3.4409051362969|3.4409051362969|3.4223802491276|3.4223802491276|3.4223802491276|3.3670891837112|3.3248210831739|3.282865513531|3.282865513531|3.0092950277501|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-3.9753015915418|-4.0087092603382||-4.0087092603382|-4.0087092603382|-4.2141215630302|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.3641615987706|-4.397200403511||-4.397200403511|-4.397200403511|-4.5106503410466|-4.6428783120191|3.3928025158327|3.3928025158327|3.3928025158327|3.3928025158327|2.9895028838494|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013||-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.8664446727491|-4.9354942127572|-5.1883268935268|-5.5427060661184
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557||-23.973031985557|-24.166979776264|-24.295404956011|-24.295404956011|-24.295404956011|-24.344510934564|-24.344510934564|-24.513037055897|-24.513037055897|-24.513037055897|-24.793652157174|-25.475169080481|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572||23.12185135511|23.12185135511|22.922811832996|-26.643071432943|-26.643071432943|-26.742857054466|-27.629506618257|24.169964639589|24.169964639589|24.169964639589|24.169964639589|24.023850273473|23.411499261175|23.006943437032|22.55277015713|22.55277015713|22.084744474922|21.347494996957|21.090548636043|20.970190788076|20.970190788076|20.970190788076|20.970190788076|20.970190788076||20.970190788076|20.422434357323|20.307704638019|20.188486167944|20.188486167944|20.188486167944|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691|-22.816167756523|-22.916075517298|-23.73063903557|-24.540709450364|-24.948881729296|-24.948881729296|-25.352535256469|-25.803099164056|-25.803099164056|-25.803099164056|-25.803099164056|-25.889554033332|-26.856170241096|-27.624911696887|-27.87810105156|-27.87810105156|-28.711878446198||24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.35144545165|24.35144545165|24.35144545165|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.99412449431|-28.125137737852|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-29.244260550275|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139||-29.671221466347|-29.671221466347|-29.966357570538|-31.141891644673|-31.676790526925|-31.981822312391|-31.981822312391|-32.275328259377|26.336077333335|26.230835474131|26.230835474131|26.209080055126|26.209080055126|26.209080055126|26.209080055126|26.209080055126|25.837867342508|24.952630240693|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-29.188407807377|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.556293689477|24.243433059034|24.243433059034|24.243433059034|24.243433059034||23.879108813932|23.182837702091|21.23250730971|-24.820269494812|22.08602797678|22.08602797678|22.08602797678|22.08602797678|22.08602797678|21.596700764621|21.596700764621|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.994004311838
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973||-5.1030290579973|-5.1030290579973|-5.2991987837882|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.827616021387|3.6029956046654|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162453948904|-4.6948634972364|-4.6948634972364|-4.6948634972364|-4.9042926353647|-5.0949421614713|-5.0949421614713|-5.0949421614713|-5.1675828364536|-5.1675828364536|-5.2950920426233|-5.3389409617857|-5.3389409617857|-5.5949341407833|-5.7021491915449|-5.8029435641748|-6.0449317304274||-6.2520909406499|-6.7251008989365|-6.9133565268573|-6.9133565268573|-6.9133565268573|-6.9133565268573|5.4380031736267|5.4380031736267|5.4380031736267|5.4380031736267|5.1894478700307|4.8093863484757|4.7831361676299|4.7831361676299|4.7831361676299|4.4957071570383|4.1796746814501|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399||3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.5585994024767|-4.8900863608038||-4.8900863608038|-4.8900863608038|-4.8900863608038|-5.2584293242203||-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.6455509857459|-5.954034720982|-6.0701673803845|-6.0701673803845|-6.0701673803845|-6.3449083233452|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414||4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.8110116374711|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.1159699593333|-6.1644110055265|-6.5249011617565|-6.6365568750063|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.7020256367044|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382||-6.8680749086382|-6.8680749086382|-7.0081389908263|-7.0442209543353|-7.0442209543353|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.597227664193|-8.3841419169202|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.4092182923869|6.071353335018|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.3036327640458|5.3036327640458|5.3036327640458||5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.089036628079|4.8989295390707||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.6094794306585|-6.9113941851747|-6.9113941851747|-7.1148825424128|-7.2326472884211|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-8.11318729727
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.018563629986|5.018563629986|4.837570589782|4.5700782338792|4.4250371765222||4.3464496683963|4.3464496683963|4.3464496683963|3.9996553871243|3.7215505808822|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.6758044611472|-3.8586715869393|-3.929635027193|-4.0340388253253|-4.158376609277|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.5319338845101|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6903926696882|-4.7631764370848|-4.7631764370848|-4.8643627121105||-4.8770695211771|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-5.1450298307622|-5.2355887358149|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.413429072401|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.7856981065814||-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.8349032395557|-5.8565590904239|-5.9563469978359|-5.9563469978359|-5.9563469978359|-5.9563469978359|-6.1062188780072||-6.1152701333426|-6.1152701333426|-6.1858554896671|-6.3881728049736|-6.5148088795852|-6.860376356146|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1148713117867|-7.4148569775985|-8.0015077142104|-8.4222307103856|-9.849700863492|-12.92244549077|-14.210216684267|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.925785548637|-17.254137238616|-17.254137238616|-17.254137238616|-17.438485526105|-17.948873147987|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694||-18.685325121622|-18.685325121622|-18.685325121622|-18.685325121622|-18.809355867948|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.972317288215|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.044017931094|13.658353006696|12.184837036503||11.906485907648|11.608965213863|11.608965213863|11.608965213863|11.494684227934|11.293259630193|11.16417742834|10.773758516752|10.773758516752||10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.491584625317|10.491584625317|10.123705323618|9.7868944628169|9.560993722537|9.2966601092052||8.30078842446|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843
01524|16018|/equities/energy-recovery|R2000GROWTH|-24.752123647301|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.376421640486|21.495935120153||-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.304217205302|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|20.810287096291|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998||20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.525405986419|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807||20.380810113807|20.141176802206|-22.060363597213|-22.060363597213|-22.060363597213|-22.060363597213|-22.292003863982|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.225051494292|20.162966157982|20.162966157982|-22.738549324883|-22.738549324883|-22.738549324883||-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-23.723943812994|-25.716326403781|23.362899020665|23.362899020665|22.942943682663|22.844937870229|22.052153134042|21.982114818023|21.035682919209|20.663537081287|20.279458962603|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-23.228594884046|-23.688999503595|-24.160699254652|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-25.088701387565|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.026338425595|22.780931198286|22.077992463161|22.077992463161||22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.51528256141|21.010313380679|20.825348285525|20.646775143775|20.549303517705|20.549303517705|20.441267390283|20.441267390283|20.441267390283|20.441267390283|20.258630853264|20.094312779737|19.647014000495|19.056127180082|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.973609955249|-21.249024029055|-21.249024029055|-21.52280470561|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.584936902185|19.198375063096|18.714582687125|18.224258693838||18.017509443654|17.323899780261|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.831601573214|-19.831601573214|-20.132335929059|-20.424817698955
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-11.695858313915|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.370601238715||10.370601238715|10.370601238715|10.370601238715|10.225227751669|10.225227751669|10.225227751669|9.5173326420804|9.5173326420804|9.5173326420804|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.891041346843|-10.891041346843|-11.118756528756|-11.488996289462|-11.707218300733|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.90614517727|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725||-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.058387856578|-12.058387856578|-12.848486163986|10.449796855732|10.449796855732|10.449796855732|10.449796855732|10.449796855732|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349||8.973363705349|8.973363705349|8.8798487670686|8.6497579880412|8.6497579880412|8.6497579880412|8.3366856305019|8.3366856305019|8.2552438509615||8.2552438509615|8.2552438509615|8.2552438509615|8.2552438509615||8.1280484477847|8.0928321723771|8.0323133341286|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.4378905844136|7.2482120804702|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999||7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|6.7721625659107|6.7721625659107|6.7721625659107|6.7721625659107|6.6596247458059|6.5490277634284|6.2265155416238|6.2265155416238|6.0650169961438|6.0609160196617|6.0609160196617|6.0068514360139|5.8303903753172|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.6542955684983|-7.6542955684983|-7.9692170408394|-8.3274557741368|-8.3274557741368|-8.346417337864|-8.4330414469699|-8.8456017370202||-9.3467797830345|-10.015727448755|-10.416364219778|-10.46970868772|-10.46970868772|-10.584751173544|-10.584751173544|-10.584751173544|-10.678611963643|-10.827158152675|-11.022731184535|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.4215308879458|9.4215308879458|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3855711809094|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262||9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|9.3391958388262|-10.743995448513|-10.743995448513|-10.743995448513||-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-10.743995448513|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244||-11.285181859244|-11.285181859244|-11.285181859244|-11.285181859244|-11.861313293498|-12.147014086028|-12.397793655682|-12.755787722588|-12.905074273572|-12.905074273572|-12.905074273572|-12.905074273572|-12.965357965437|-12.965357965437|-12.965357965437|-12.965357965437
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-74.435627133992|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.37976570567|69.498625866136|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|67.132925051341|67.132925051341|67.132925051341|65.921581288057|65.377310880773|65.038680536606|64.980377496457|63.952539988332|63.697458680242|63.697458680242|63.371621061|58.287355768055|57.834840734104|55.232094189966|54.840366996174||54.840366996174|54.571518223423|54.548076727808|54.114848623085|54.114848623085|53.767055627823|53.002413693181|53.002413693181|49.796848022399||47.198207586706|47.198207586706|47.034377218684|47.034377218684||47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|46.274374587755|46.274374587755|46.274374587755|46.274374587755||46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.166194500106|45.904189762238|45.904189762238|45.579653511183|45.523317506729|44.690374774865|44.505512032204|44.505512032204|44.505512032204|44.505512032204|43.714460568619|43.245603217608|43.245603217608|43.245603217608|43.2006704961|43.135529571115|43.135529571115|43.135529571115|43.135529571115|43.135529571115|41.019232067067|-45.218407012138|-45.267673864533|-45.820472706876|-45.927747079092|-46.25583131706|-46.447590487923|-47.682877268753|-49.09819699919|-49.157440203161|-49.664186970357|-49.664186970357|-50.102985081809|-50.844706943452|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-51.953400756138||-52.799333096894|-53.279259895122|-54.948249609426|-54.948249609426|-55.706483610422|-56.708938130571|-57.609096430887|-57.64121913816|-58.402743444459|-58.746384207425|-59.563204412127|-59.987596994153|-59.987596994153|-60.514830171522|-60.590924328628|-61.132692409956|-61.250214763707|-61.602796243819|-61.602796243819|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-63.975194289485|-65.325217275928|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-65.707219535126|-66.323577702061|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773|-67.060948417773||-67.060948417773|-67.060948417773|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.896772000883|60.655857931346|59.40539771845|58.813221526699|58.805800518014|58.565336104475||58.267039268373|55.804489525555|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|55.702846185476|54.56084891614|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349|54.494887151349
01527|1010529|/equities/veritone-inc|R2000GROWTH|-6.2164984415679|-6.2164984415679|-6.2164984415679|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267||-6.3599222541803|-6.3932467965013|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.8169106856895|-6.9521230741687|-6.9773586110216|-7.2998432137284|-7.4376036831309|-7.856226200149|-8.4510845810015|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.9578661578927|-9.3971235374647|-9.4801148154159|-9.6690163852792|7.3640977241205|7.3640977241205|7.3640977241205||7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|6.7789973525655|6.3994412453585|6.2713737257778|6.198659526911|5.8262884215145|5.4325428092511|5.3622698611719|5.2369664053897|5.2194081353159|5.2194081353159|5.2194081353159|5.2194081353159||4.8672371227445|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.5264226561459|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.8285249477926|-7.0816942327887|-7.5957714842061|-8.1614126945314|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1593570392458|5.7269634848533|5.5685150762066|5.530380040364|5.530380040364|5.530380040364|5.530380040364|5.436533484146|-7.1363165706212|-7.1363165706212|5.6275827616894|5.6275827616894||5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.2067583899193|4.8991759464137|-6.7677228807677|-6.7677228807677|-7.4351967057068|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|5.988243862132|5.8432582613615|5.8432582613615|5.7078202297056|5.4442445756952|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.8698588337016|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-7.5362777347849|-7.9564198515466|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.1268076451922||-8.2376139464538|-8.5191990603518|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-9.1359463462852|-9.488977840702|-9.488977840702|-9.488977840702|-9.488977840702|-9.5441419848251|-9.9312689843495|7.4620707698538|7.4620707698538|7.4620707698538|6.9193004179745|6.7794952976206|6.5837949235681|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.8450007148877|-7.8450007148877|-8.1827786441528|-8.63336510083|-9.1904055478498|-9.5486795669628|-9.5486795669628|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585||-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.9741369604483|-10.398374464712|-10.679027242353|-10.753363418238|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-11.175406499543|-11.493567938979|-11.947719992726|-13.02274406125
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|77.707093271664|77.707093271664|77.707093271664|77.707093271664|77.707093271664|76.896214203759|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966||76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|75.65193814814|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837||74.594137094837|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152||72.698121545152|70.554860748004|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235||69.824797609235|69.824797609235|69.824797609235|69.824797609235||68.210326913093|67.334909972701|67.334909972701|66.601012928788|65.277796992002|65.249768637218|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.061713034732|59.900595144655|59.900595144655|59.900595144655|59.900595144655||59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.00510751343|57.75352269763|57.75352269763|57.75352269763|56.000024812687|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|54.518784139177|54.518784139177|52.537537678106|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.550248816681|48.550248816681|47.712500999451|46.61777692159|45.929291188181|45.929291188181|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-52.315417701107|-53.100463052703|-54.220561958746|-54.220561958746|-54.220561958746|-54.220561958746|-54.69701298232||48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|47.928263459096|46.8630726972|45.932302386537|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.322797501278|45.060885654767|44.364595239781|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|43.403772241648|42.55419146438||41.491880489936|38.65708783109|38.170293089281|38.170293089281|37.426438910576|-43.548215784809|-43.548215784809|-43.548215784809|-43.548215784809||-43.548215784809|-43.548215784809|-44.030241364179|-44.030241364179|-44.030241364179|37.858542173245|37.858542173245|37.858542173245|36.867823619686|36.00730537821|35.843369029789|35.843369029789|34.927075835101|34.312951057081||34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.270491570381|-38.872768369149|-39.818035338231
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.2652779660595|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288||1.2159956621288|1.1816304170495|1.1816304170495|1.122922681372|1.0754696711353|1.0724145044095|1.0724145044095|1.0724145044095|1.0443494771594|1.0341069196847|1.0341069196847|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.5247935376093|-1.5497705695282|-1.5884394775111|-1.6252105048716|-1.6327599688592|-1.6327599688592|-1.6858998850785|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963||-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.7201547321664|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.1449615490532|1.1449615490532|1.1449615490532|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027||1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|-1.5186540579013||-1.5186540579013|-1.5186540579013|-1.5186540579013|-1.5301712326663||-1.5735236530455|-1.6347206505308|-1.6866397065598|-1.6866397065598|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.790437855426|-1.790437855426|-1.8477087309002|-1.9030097115966|-1.9772330112957|-2.1141478162897|-2.2323864082376|-2.2701515731856|-2.3201684154454|-2.3357427227699|-2.4386030422541|-2.5506700196633|-2.7185222681771||-2.810302502183|-3.0108916762448|-3.2909296158261|-3.5844551593404|-3.7213113076533|-3.9472903550825|-4.5678003564104|-4.6242411419472|-4.6242411419472|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.1811218829022|-5.2600853808574|-5.3218505523659|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.4354286333406|-5.4354286333406|-5.6399207800058|-5.9764287438025|-5.9797956514574|-5.9797956514574|-5.9797956514574|-6.0300505744326|-6.0813729351216|-6.1037342981857|-6.1037342981857|-6.2372047852986|-6.392449585543|-6.4491107374936|-6.6329007314874|-6.7007230837293|-6.9081315021987|-7.2981682597791|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749||-7.77279003314|-7.9436555510519|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-8.2200933441578|-8.2527027724168|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.3263307005032|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1705922786746|-7.2131914766137|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491||-7.279196920491|-7.279196920491|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263||-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.6049678804685|-7.9447698065759|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858||-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.640214318893|-9.1396825256852|-9.3407583173676|-9.5102846269288
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|17.94195092141|17.94195092141|17.808659089692||17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.70302017497|16.381133061504|14.542926874266|-19.066081881542|-19.066081881542|-19.066081881542|-19.362313403044|-20.262731974697|-20.262731974697|-21.064146299468||17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765||13.834593530832|12.843992335198|12.693324626152|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872||-15.600964115872|-15.600964115872|-15.600964115872|-15.739959821451||-16.288844701701|-16.676493826899|-17.081492573457|-17.363436547073|-17.881596290571|-18.635107053101|-19.133451846772|-20.509390411039|-21.049149124293|-21.049149124293|-21.310165185033|-21.880452296246|-21.880452296246|-22.722724540487|-23.597471245411|-23.808302252693|-24.671264726825|-24.671264726825|-24.671264726825|-24.840294077338|-25.261439008118||-25.540487362943|-25.644985704512|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-28.344386502129|-29.465985214293|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.951623658574|-30.207359133204|-30.774842697206|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-35.255859521415|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.804295682737|27.804295682737|27.804295682737||27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|26.867672836004|26.867672836004|26.867672836004|26.867672836004|26.867672836004|25.918894352652|25.918894352652|25.918894352652|25.132103352787|23.383615075484|22.342240610537|20.96015537096|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|19.944053143213|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321||-26.129048975321|-26.129048975321|-26.129048975321|-26.129048975321|-26.904498903854|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502|-27.25977532502||-27.25977532502|-27.25977532502|-27.25977532502|-28.366417430462|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.548144970597|-28.553493881956|-34.870548990849|-42.815380977333|-42.815380977333
01531|21247|/equities/dsw-inc|R2000GROWTH|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432||-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.5820326260576|-9.7961473389742|-10.292941614906|-10.434934612689|-10.556593838199|-10.753993766025|-10.968220837582|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051||9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.3685160656189|9.0524743226837|9.0524743226837|9.0524743226837|9.0524743226837|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.506583866264|-10.506583866264||-10.506583866264|-10.506583866264|-10.506583866264|-10.506583866264|-10.801759703055|-10.830968465206|-10.830968465206|-10.899589639461|-10.899589639461||-10.899589639461|-10.899589639461|-10.899589639461|-11.277347391738||-11.277347391738|-11.277347391738|-11.29524394452|-11.29524394452|-11.68582658171|-11.737585590938|-12.012316967226|-12.195891302136|-12.467847174219|-12.467847174219|-12.883163524791|-13.339348237961|-13.600108854472|-13.782912133284|-13.782912133284|-14.236597032622|-15.458885690984|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928||-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.49424182953|-16.694435565357|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.22191411569|-17.22191411569|-17.721848504569|-18.15894926039|-18.15894926039|-18.430802309558|-18.430802309558|-18.575495728795|-18.575495728795|-18.611955373818|-18.611955373818|-18.611955373818|-18.611955373818|-18.703634200928|-18.703634200928||-18.745270335671|-18.745270335671|-18.76879184334|-18.76879184334|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.157483926571|16.157483926571|15.566093408572|14.731215436709|14.097461973575|13.898290778693|13.468101344171|13.391223679718|13.282747916311|13.054720220665|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.70375867504|12.70375867504|12.70375867504|-14.637464151214|-14.637464151214|-14.637464151214|-14.695515219183|-14.844031765396|-14.844031765396|-14.884144291386|-14.884144291386|-14.951926568878|-14.951926568878||-14.951926568878|-15.179451151835|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449||13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.140826887427||13.108141098351|12.855434375705|-15.200945034805|-15.200945034805|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|13.532613241207|13.532613241207|13.532613241207
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.608483772223|19.564981969136|19.525535724713|19.391707365329|19.346341071985|19.282044872599|19.255050112757|19.195332555807|19.118148411685|19.050164210988|19.001293911087|18.899770274811|18.649745639886|18.463050613497|17.842279391923|17.737532356755|17.526752396177|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.965927786515|-18.973531293523|-19.217800822149|-19.217800822149|-19.217800822149|-19.217800822149|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.537144967751|18.157016883113|-19.141093110798|-19.156769699253||18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.498358733596|18.498358733596|18.412065090009|18.301869031908|18.301869031908|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.132614435684|18.132614435684|17.947905343916|17.799339076044|17.730932204991|17.682817986312|17.682817986312|17.489798177947|15.873442496558|15.873442496558||15.873442496558|15.873442496558|15.873442496558|15.873442496558|15.852574919882|-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672||-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672|-17.534355526817|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|15.967112580368|15.56373642929||15.260261843024|15.038625210985|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-17.127483869621
01533|16627|/equities/mitek-systems|R2000GROWTH|-9.622079239286|-9.622079239286|-9.622079239286|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036||-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8447537836936|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.197987951804|-10.500602197707|-10.500602197707|-10.652860040446||9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|-10.683727050067|-10.683727050067|-10.683727050067|-10.761328388145|-10.761328388145|-10.761328388145|-10.921781426663|-10.921781426663|-10.921781426663|-10.937435416449|-10.937435416449|-10.937435416449||-10.937435416449|-10.937435416449|-10.937435416449|-10.937435416449|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519||-11.021754117519|-11.149293312001|-11.155148595094|-11.308979650696||-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|10.093703152497|10.093703152497||10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|9.92507004932|9.7081339115946|9.5123705593578|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|8.8203398911044|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.501867496849|-10.501867496849|-10.501867496849|-10.557120579114|-10.557120579114|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.803363418215|-10.867358790099||-11.084158892321|-11.084158892321|-11.432121271213|-11.444964449003|-11.444964449003|-11.518849311487|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.211629786672|10.042699988884|9.7480137831415|9.7480137831415|9.6899060563351|9.6899060563351|9.6476734828182|9.5918593087934|9.4262324084995|9.0163694741724|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.6456991331185|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|8.5190972435713|-9.8646489220351|-9.8646489220351||-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8646489220351|-9.8963333431642||-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-9.8963333431642|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795|-10.154321161795||-10.154321161795|-10.154321161795|-10.154321161795|-10.323689796184|-10.666321915227|-10.763135346923|-10.843525456246|-10.843525456246|-11.098179821683|-11.098179821683|-11.211888554304|-11.211888554304|-11.413208752439|-11.951899031319|-12.085998618512|-12.40833196365
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433||-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-7.0907490846181|-7.0907490846181|-7.3433322505448|-7.3645437587236|-7.3645437587236|-7.3645437587236|-7.5689375520784|-7.7671529320697|-7.8290586767175|-8.1330353224692|-8.1330353224692|-8.6633727246322|-9.0745806620957|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.6246984949229|-9.7802206664745|-9.8569384981899|-9.8569384981899|-10.216075037311|-10.216075037311|-10.216075037311||8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.5592862979369|8.3606845009905|8.3606845009905|8.3606845009905|8.2363157392191|8.0400253769038|8.0400253769038|8.0400253769038|7.6928810442581|7.6928810442581|7.6928810442581|7.6928810442581||7.6928810442581|7.5932010903506|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.2068733807903|6.9206926686346|6.7529921910034|6.5944413032108||6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.3255128160642|5.8933473180319|5.3670528012939|4.9906141314713|-5.8357064951561|-6.0632846608319|-6.3135998265123|-6.4263108854134|-6.6289564906049|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.2148053650101|-7.3020057947591|-7.4150065880302|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.7278513860336|-7.9326124932624|-8.2190139057743|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.5074305285462|-8.5125589817488|-8.5125589817488|-8.5125589817488|-8.8189541730311|-8.8671713309185|-9.1274126587859|-9.4735654561302|-9.4735654561302|-9.6986834438401|-10.007981820433|-10.390224251149|-10.390224251149|-10.536915232736|-10.70137901997|-10.70137901997|-10.70137901997|-10.802087897454|-10.861764769195||-10.952240560818|-10.952240560818|-11.293045465999|-11.403383459044|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.889655296712|-12.144338970613|-12.53148802699|-13.111686103739|-13.111686103739|-13.111686103739|-13.111686103739|-13.661317579391|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|11.826306030758|11.555339837082|11.342044432967|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.325935687421|11.325935687421||11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.022150929105|10.295723366882|-12.81657296378|-12.81657296378||-12.81657296378|-12.81657296378|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.876841014362|10.554514509464|10.554514509464||10.554514509464|10.382238553658|10.194879379877|10.194879379877|10.194879379877|10.194879379877|9.4765327142442|-12.600369907542|-12.600369907542|-12.600369907542|-12.652863609845|-12.652863609845|-13.863181498376|-14.788534697258|-14.851150204036|-15.304611075027
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.341593071363|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686||-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.49894918291|-18.695219928338|-19.373578316982|-19.891425935223|-19.943094537821|-19.943094537821|-20.338437184323|-20.564493294427|-20.564493294427|-20.564493294427|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074||17.43063856074|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.037328798835|16.384353725186|16.379104393579|15.887226291469|15.887226291469|15.462166599203||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-19.026121947681|-19.111246953976|-19.22249591193|-19.812218637835|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368||-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-20.962643280706|-21.074047767543|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.521456582774|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099||18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-21.04065591605|-21.04065591605|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614||-21.31443016266|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.956539728922|-23.017265640676
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.42853390678|24.40448312742|24.343869632951|24.326521708427|24.293912174368|24.278235384782|24.253594342161|24.228437679|24.21715287918|24.188502732849|24.168891738891|24.137657084994|24.103507482269|24.068219634312||24.068219634312|24.040455972729|24.040455972729|24.024396008449|23.992216591724|23.992216591724|23.919128846999|-24.490001781566|-24.490001781566||-24.490001781566|-24.490001781566|-24.536112052184|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809||24.200552223809|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-0.081185594080565|-0.088761771170826|-0.089957523137363|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208||-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.099814101827045|-0.099814101827045|-0.1120712228913|-0.11635691184676|-0.12084101674597|-0.12138479546493|-0.12138479546493|-0.12138479546493|-0.12292755031791|-0.12853060879869|-0.13470067614828|-0.1470007553919|-0.15583416739259|-0.16081574304406|-0.16646193843754|-0.16962437518406||-0.17736041918914|-0.18523379788377|-0.19716518074063|-0.19716518074063|-0.20496131272545|-0.21212368228293|-0.2220818681105|-0.24014651831477|-0.25994058015709|-0.27854508561962|-0.29332786870856|-0.31630874505593|-0.33343672157197|-0.33343672157197|-0.34931858050458|-0.37202065457494|-0.401784759899|-0.401784759899|-0.41992750903524|-0.43853055840904|-0.45998924271983|-0.45998924271983||-0.45998924271983||-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.46509916304131|-0.49861799866971|-0.49861799866971|-0.49861799866971||-0.49861799866971|-0.49861799866971|-0.49861799866971|-0.5202977816376||-0.53033086438013|-0.54481207749394|-0.58006897260908|-0.60479886653427|-0.62228238166855|-0.62228238166855|-0.62228238166855|-0.66003597314145|-0.7393177657766|-0.75601973461253|-0.81185524581917|-0.85989469090046|-0.87199408587418|-0.92210458248414|-0.95952414582735|-0.95952414582735|-1.0203446519052|-1.0203446519052|-1.0459384864872|-1.0856538653711|-1.1158628199251||-1.1158628199251|-1.1700697975856|-1.2672442250232|-1.3225491270732|-1.3308879418849|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4254420306934|-1.5929355650757|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3415051426162|1.2641723846583|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.8229281101751|-1.8854756922774|-1.9816396006007|-2.0307107576682|-2.140013290424|-2.140013290424|-2.140013290424|-2.140013290424|-2.2039036761598|-2.3076707534079|-2.3499488430483|-2.3499488430483|-2.3499488430483|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.65801376642|1.6111717888755|1.6111717888755|1.6111717888755||1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.4490796602482|1.1323107653982|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4897202916767|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428||1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|-1.6249383051844|-1.6249383051844|-1.6249383051844||-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6554869832432|-1.6783189179539|-1.7814654710159|-1.8675190787092|-1.8675190787092|-1.8836323133856|-1.9698692948454|-1.9904123625532|-1.9904123625532|-1.9904123625532||-1.9904123625532|-1.9904123625532|-1.9904123625532|-1.9904123625532|-2.1010137555086|-2.1205708050157|-2.1884120132554|-2.2482355663102|-2.4380395157382|-2.4783772675246|-2.5046015298477|-2.5046015298477|-2.5528905696462|-2.6754340272028|-2.8749266841763|-3.9753728311448
01538|15356|/equities/agenus-inc|R2000GROWTH|26.679367114785|26.679367114785|26.679367114785|26.679367114785|25.533165244794|-33.238253421453|-33.238253421453|-33.238253421453|-33.238253421453|-34.118753348089|-35.238397397705||-35.904563786926|-36.797397165764|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-40.293954166296|-40.987582189642|-41.921833443203|-44.121102676964|-45.027354304632|-45.145675094746|-46.344719132145|-46.344719132145|-46.344719132145|-47.045551097349|-48.096835652938|-48.605274986283|-49.840765660622||-50.314040870845|-50.314040870845|-50.856220372717|-52.41813906939|-52.616229579527|-53.422931615599|-56.523929958087|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568||46.220497627568|42.673302248133|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949||-56.052468922949|-56.052468922949|-56.052468922949|-57.045774751729||-57.045774751729|-57.045774751729|-57.045774751729|-57.045774751729|-57.574432273513|-59.206813489736|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963||48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|44.346778008194|40.257094167836|-53.551603840365|-53.551603840365|-53.551603840365|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|39.233529320376|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-50.033847230987|-51.188195752122|-52.721580663232|-54.460118077295|-54.460118077295|-54.460118077295|-57.283838879286|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492||46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|45.317704006409|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.550603770195|42.324190842188|42.324190842188|42.324190842188|41.911882333266|40.844480651736|40.165194150989|40.165194150989|39.110879921454|36.87426548483|35.31058439151|33.004127591853||33.004127591853|33.004127591853|33.004127591853|28.511545570796|28.511545570796|28.511545570796|27.906923726869|25.337659007364|-33.255175534162||-33.255175534162|-33.255175534162|-33.255175534162|-33.255175534162|-35.303783566061|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663|-35.478858549663||-35.478858549663|-35.478858549663|-35.478858549663|-37.011305578625|-37.903294476184|-37.903294476184|-37.903294476184|-39.072726364835|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-39.16601569895|-41.315311302124
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|18.014835377167|17.761206224705|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303||-21.091180140303|-21.329644846173|-21.806827623813|-23.55117499295|-23.571006212667|-23.62000667832|-24.80056362441|-26.574515133994|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-28.636037535363|-29.178374284829|-29.970972266822|-30.58996859196|-32.512742579018|-34.333603607323|-35.617086342867||-37.525522848855|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.006752756018|29.765895967143|29.765895967143|29.765895967143|29.765895967143||29.765895967143|29.765895967143|29.765895967143|29.765895967143|29.765895967143|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-36.565156630299|-36.928343300008||-36.928343300008|-36.928343300008|-36.928343300008|-38.675580900862|-38.675580900862|-39.06175753138|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-45.01229342459|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.536247500992|39.926943100399|38.751604385847|37.050113593731|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-43.839016698223|-43.866383478501|-43.866383478501|-43.866383478501|-43.866383478501|-44.067647639754|-44.256830524342|-44.434327659951|-44.434327659951|-45.405362617027|-46.868181982582|-48.220201482316|-48.483001274025|-49.294446249974|-49.818081103446|-49.818081103446|-49.876756256026|-50.264882862325|-50.264882862325||-51.057091408036|-51.895935779437|-52.991038169711|-54.006154632402|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|46.881272410042|46.881272410042|46.588541029094|46.588541029094|46.588541029094|45.349038863843|44.162508408963|42.002231616377|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.647851675538|41.647851675538|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.579953075147|-46.110699464993||-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.753022066993|-46.753022066993|-46.906137325413|-48.527514830835||-48.891683569228|-51.149647596451|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.071649245801|-50.648969276166|-50.648969276166||-50.648969276166|-50.648969276166|-50.648969276166|-50.648969276166|-52.297465014696|-53.716350635158|-54.085945641848|-54.908273630509|-55.260892903816|-55.260892903816|-55.672309801916|-55.672309801916|-57.362075511989|-58.350641136233|-58.369973161556|-59.845237072681
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-31.08528882054|-31.08528882054|-31.08528882054|-31.08528882054|-32.09032091595|-32.302022981392|-32.948731575173|-32.948731575173|-33.02974030949|-33.02974030949|-33.02974030949||-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.66616740611|-33.66616740611|-34.417129785781|-35.068778569486|-35.068778569486|-35.068778569486|-36.00364277869|-36.043013702567|-36.043013702567|-36.719540085642|-36.719540085642|-36.719540085642|-36.719540085642|-37.485610927246|-37.485610927246|-37.485610927246||32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.191463873476|32.191463873476|32.191463873476|32.191463873476|30.467181335654|29.56955399561|29.56955399561|29.56955399561|29.142281903692|28.586700852124|28.349388157227|27.995404705845|26.819700539143|26.819700539143|26.819700539143|25.919308061228||25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.281468994999|-29.541087249226|-29.541087249226|-29.541087249226||-29.541087249226|-29.541087249226|-29.541087249226|-30.018708338679||-30.184119452305|-30.82402297001|-31.617144949408|-31.617144949408|-31.949049507215|27.847735241912|27.847735241912|27.847735241912|27.847735241912|25.989796531375|25.989796531375|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467||25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|24.395209620686|24.221126898893|23.133874849885|22.209705410631|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.259442571993|21.259442571993|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-27.49215638522|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.797713111371|-28.797713111371|-28.797713111371|-29.215237536398|-29.383596012291|-30.170662426614|-30.857485647142|-30.857485647142|-31.573772080673|-31.586523938988|-32.135859622795|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-33.25184960775||-34.359278100646|-34.474198228691|-35.969109198091|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|30.823083410811|29.553980626609|29.304422791298|28.632652377498|28.632652377498|28.632652377498|28.632652377498|28.604176944508|27.345751914728|27.012470466104|27.012470466104|27.012470466104|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|25.021255379339|23.66726057333|23.589178321563|23.57408772332|22.208985973536|21.772206599115|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309||-28.776585596754|-29.797790796612|-29.797790796612|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603||-30.593194190603|-30.593194190603|-30.913389054764|-30.913389054764|-31.464876430817|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547||-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-32.896796732275|-32.896796732275|-32.896796732275
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695||-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-9.4564944777706|-9.4564944777706|-9.5465795299422|-9.5465795299422|-9.8464563507371|-9.8464563507371|-10.10606261299|-10.160379433901|-10.160379433901|-10.193699704575|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.632487794947|-10.825430893447|-11.062668175787|-11.062668175787|-11.539686674642|-11.564151970068|-11.842835390479||-11.961761646702|-12.271735276595|-12.563038655801|-12.879709902388|-13.04124673279|-13.04124673279|-13.479162941066|-13.776847850048|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894||-13.857084347894|-13.857084347894|-13.857084347894|-14.260205244676|-14.611839267563|-15.457238685242|-15.457238685242|-15.457238685242|-15.457238685242||-15.457238685242|-15.457238685242|-15.457238685242|-15.819153745033||-16.073781657061|-16.494202163309|-16.754280187577|-16.754280187577|-16.803926364249|-16.803926364249|-17.704362966028|-18.610403486321|-19.765930135836|-19.765930135836|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733||18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|17.232935195813|15.49467194626|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-20.107777245953|-21.786418738314|-23.584909454925|-24.333233215128|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-25.02881551047|-25.115350779117|-25.146223766076|-25.731915613531|-26.44657426026|-27.771192393331|-28.773547845448|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.570277745508||-31.758058073814|-31.758058073814|-32.158952821951|-32.707171031348|-33.102411451728|-33.685824250045|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.32740980697|27.32740980697|26.436010218465|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|25.607497384028|24.769440838448|22.954934222557||-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678|-29.32626014678||-29.32626014678|-29.32626014678|-30.078636039534|-30.078636039534|-31.204706153648|-33.066339874021|-35.701488918455|-35.838875269192|-35.838875269192|-37.026528013302|-37.735815417228|-37.735815417228|-37.735815417228|-38.288848237562||-38.288848237562|-38.58684894132|-38.58684894132|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-38.833509703685|-39.545566210271|-40.532797029874|-40.532797029874|-43.791997250872
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121||-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.182914568931|-21.182914568931|-21.182914568931|-21.182914568931|-21.538238448071|-21.946931541151|-22.366589109308|19.840916061211|19.840916061211|19.840916061211|19.840916061211|19.840916061211|18.99768479644|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444||18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.394230597082|17.658590467841|16.727472767682|16.727472767682|16.727472767682|16.727472767682|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701||16.630202194701|16.630202194701|16.149114711031|15.492302385064|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397||-17.613924165397|-17.613924165397|-17.613924165397|-18.032138448986||-18.269042551553|-18.514491253468|-18.6891794094|-18.6891794094|-19.242978083707|-19.58803090742|-20.641144855054|-21.080467014198|-21.080467014198|-21.080467014198|-21.228019798999|-21.415576710972|-21.603419584999|-21.916022507095|-22.03874632136|-22.669718914739|-22.877453804985|-22.877453804985|-22.877453804985|-23.129393048834|20.16452592001||20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|18.918916947154|18.490463528928|17.727459786001|16.994332575582|16.994332575582|16.311481237171|16.248867405518|15.838235453157|15.838235453157|14.35510491563|14.35510491563|13.89716714931|-16.307774765822|-16.307774765822|-16.307774765822|-16.307774765822|-16.370860929326|-16.54317937409|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.719018352044|-17.096131735391|-17.315779568907|-17.315779568907|-17.36386353557|-17.36386353557|-18.212625578429|-18.877362387474|-19.425679252209|-19.734821369981|-20.535957180499|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.78843117768||-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-21.56013652047|-21.947374568609|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|18.641782795387|18.383090905566|18.362879042514|18.223754729042|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499||-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-21.06228136726|-21.405277860849||-21.405277860849|-21.915841037133|-22.67393592342|-23.213006166571|-23.213006166571|-24.198339943482|-24.315933232389|-25.040481996626|-25.390867213777|-25.390867213777|-25.390867213777|-26.119853739795|-26.78606361318|-26.78606361318||-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-28.615348645586|-28.790388129969|-29.12654190463|-30.301352937954
01543|17189|/equities/simulations-plus|R2000GROWTH|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157||40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|39.919641901529|39.919641901529|39.919641901529|39.919641901529|39.560014597232|39.560014597232|39.560014597232|39.313905362349|38.354018469481|38.354018469481|37.881964652437|37.714961123354|37.381190273372|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.952650030606|-42.256501683651|38.15278260189|38.15278260189|38.15278260189||38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.091425121688|37.584916208478|36.317118772132|36.317118772132|35.667094291623|35.667094291623|35.667094291623|35.089437159706|35.089437159706|34.878237111206|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359||-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.776767267342|-40.979178006103|-40.979178006103||-40.979178006103|-40.979178006103|-40.979178006103|-41.991663485302||-41.991663485302|-41.991663485302|-42.452557074208|-42.452557074208|-42.452557074208|-42.827285858414|-43.704164041137|-43.704164041137|-43.704164041137|-43.704164041137|-43.853793370564|-44.111437943069|-44.65937461068|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-45.610421303082|-45.641087546826||-45.641087546826|-45.641087546826|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-47.729708835172|-48.132574801444|-48.132574801444|-48.790398839078|-48.790398839078|-49.400010485396|-49.400010485396|-49.400010485396|-49.400010485396|-49.455567248381|-51.156464982603|-52.331071033052|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-53.143958319607|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-54.210424704965|-54.295805290469|-56.060340169545|-58.251653546016|-58.251653546016|-59.045670052282|-59.219968287936|-61.204410624495|-62.70656466483|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306||-64.692781292308|-64.874450934053|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|58.546812618446|57.779237734689|57.475539087602|56.817455096682|56.817455096682|56.707728063221|55.03136387043|54.413740371916|54.102489285175|53.655545472368|53.655545472368|53.655545472368|52.41666820233|49.197143424274|48.656535321609|47.988372147233|47.204386108902|47.204386108902|47.204386108902|47.200430730743|47.115479632399|46.058359115412|44.761331312182|43.794147853854||43.40766311222|42.76038758549|41.940496627853|41.928328210392|41.928328210392|41.186476899826|-49.628608061145|-49.628608061145|-49.628608061145||-49.628608061145|-49.628608061145|-49.628608061145|-49.628608061145|-51.828619137153|44.838518471895|44.838518471895|44.838518471895|44.387429726196|44.387429726196|43.667422307942|42.651579977642|41.789299866754|41.789299866754||41.480887198005|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.408202203576|-48.451890557413|-48.852657310836|-50.598785180375
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-13.012380491778|-13.018478061407|-13.134386567871|-13.134386567871|-13.134386567871|-13.168763457184|-13.558070035383|-13.559772380641|-13.624635944157|-13.890684297117|-13.970347028729||-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-15.210531607606|-15.972534541|-16.331427286852|-16.375024883672|-16.375024883672|-16.375024883672|-16.375024883672|-16.531972188336|-16.759968884105|-16.785888127479|-16.785888127479|-16.79890612504|-16.79890612504|-16.79890612504||-16.817118209171|-16.911242371983|-16.963602629179|-17.025669352737|-17.125826514462|-17.125826514462|-17.306474275831|-17.339138052468|-17.433486220577|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.865126794749|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.178869750839||-18.34541058843|-18.349345157595|-18.513490589192|-18.513490589192|-18.513490589192|-18.721034588339|-19.147260416351|-19.44306642568|-19.619095296475|-19.619095296475|-19.748438591|-19.931875699357|-20.069306896347|-20.237563502146|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.312438468286|-20.312438468286||-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.547684221815|-20.603336955064|-20.603336955064|-20.603336955064|-20.721484238299|-21.126093818515|-21.193438902795|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.350446330995|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.462949024559|19.144102588416|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333||-20.345973483333|-20.345973483333|-20.60719319583|-20.664659195488|-20.913510513907|-21.242839601973|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.040791730606|20.025325170848|19.792584065699|19.715647304614|19.555719680874|19.503023168873|19.234747062603|19.168908687078|19.086719446871|19.086719446871|19.086719446871|19.086719446871|19.086719446871|18.755518219467|18.755518219467|18.529714610837|18.529714610837|18.41925994849|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129||-19.636265989129|-19.636265989129|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385||-19.648034689385|-19.648034689385|-19.988345914365|-19.988345914365|-20.050118441054|-20.050118441054|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772||-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.241440518322|-20.241440518322|-20.314934235615|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175
01545|100222|/equities/inogen-inc|R2000GROWTH|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864||-13.875837131864|-13.875837131864|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-14.241018442356|-14.716687259898|-14.886319065343|-15.325336351732|-15.325336351732|-15.325336351732|-15.325336351732|-15.639485137043|-15.978094330957|-16.019599110473|-16.267865824025|-16.298740041831|-16.633600010452|-17.469555552334|-17.972839549217|-18.419266704093|-19.02362924524|-19.731255064494|-19.787505531848|-20.465561920339|-20.827290647487|-21.274211902597|-22.99801415335|21.52526924236|21.52526924236|21.52526924236||21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.120298725846|20.719498588511|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.271068462836|20.271068462836|20.271068462836|20.271068462836|20.271068462836||20.271068462836|19.692442453688|19.215771903152|19.215771903152|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213||-21.847013891213|-21.861436884131|-21.948819417121|-22.155039150367||-22.155039150367|-22.155039150367|-22.868487725594|-22.868487725594|-23.093054226083|-23.211170968129|-23.529078175309|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091||20.408228328798|20.036614451111|20.036614451111|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.822575163308|-24.570637781822|-25.354598662813|-26.163721028919|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.266924217502|-27.491581946788|-28.267292436476|-28.267292436476|-29.36921430574|-30.109126896176|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775||26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.664051156385|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|25.132479914207|24.332756422381|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.161890943549|24.161890943549|24.161890943549|24.14487834297|23.000399072014|23.000399072014|23.000399072014|23.000399072014|22.839258296797|22.839258296797|22.83422994342|-26.687612937508||-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508||-26.687612937508|-26.687612937508|-27.109491399554|-27.109491399554|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016||-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.790180651875|-28.127700453038|-28.15133447673|-28.399816619313
01546|15595|/equities/dynamic-materials|R2000GROWTH|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.731826742863|-23.049070297906|-23.049070297906|-23.563333232347|-23.672098061711|-23.746385476804||-23.746385476804|-24.315984829505|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-25.360158462857|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-26.545791348324|-26.545791348324|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.500141661798|22.500141661798|22.500141661798|22.217164848887|22.217164848887|22.217164848887|22.217164848887|22.217164848887||22.217164848887|22.217164848887|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.383501460324|21.383501460324|19.832223497243|19.707470243078|18.444411190463|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.358639023799|18.358639023799|18.358639023799|18.304858520386||18.304858520386|18.304858520386|17.047136866117|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124||16.696745872124|16.229918055649|15.389721943632|-18.419589212409||-18.419589212409|-18.419589212409|-18.459924748493|-18.459924748493|-18.542138473803|-18.710709934559|-18.88671240771|-18.88671240771|-18.88671240771|-18.88671240771|-19.383291297093|-19.852829009092|-19.852829009092|-20.468620651073|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.446539582952|-21.727825776717||-21.727825776717|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.339599604762|16.331315946073|16.331315946073|16.331315946073|15.949795669417|15.214438077968|15.214438077968|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-19.453064442972|-20.223820493667|-20.223820493667|-21.045077427724|-22.361197375036|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-23.595602111782|-23.595602111782|-23.595602111782|-23.595602111782|-24.987891811757||-25.778324438501|-25.778324438501|-26.502859991312|-27.338733692435|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|21.327112989208|19.968737527818|19.650848602918|19.650848602918|19.450692366053|19.450692366053|19.450692366053|18.570768778511|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.6618815609||-23.404313214199|-23.533680314903|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.377043281711|-24.377043281711||-24.377043281711|-26.412547467723|-27.979497881481|-29.362033620966|-29.362033620966|-30.801147848911|25.810862616027|25.810862616027|25.810862616027|25.810862616027|24.416557713046|24.262285996029|23.4077612448|23.4077612448||22.780845382508|22.256217774082|21.743019431089|21.228326954045|21.228326954045|20.119251425176|19.313612601392|18.996236109328|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.415891243122
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|37.169284494713|37.169284494713|37.169284494713|36.813539142956|36.4393781242|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092||36.244376670092|36.244376670092|36.244376670092|36.244376670092|35.744307953748|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.971747217539|-38.971747217539|-38.971747217539|-39.147775237167|-39.205155322095|-39.205155322095|-39.94817255695|-39.94817255695|-39.94817255695|-39.94817255695|-40.195192959125|-40.197989625197|-40.256657461835||36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.857325725915|35.307502778527|35.307502778527|35.307502778527|35.307502778527|34.820280534423|34.286421968315|34.053802916047|33.575614130759|33.561835330569|33.561835330569|33.561835330569|33.135093099368||32.613438480974|32.270487116311|32.25498697331|31.335124520151|31.335124520151|31.335124520151|30.370649686221|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|28.334444398199|28.334444398199|28.334444398199|28.334444398199||28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|26.797627041143|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.378719915002|-31.378719915002|-31.654773196743|-32.376412816751|-32.376412816751|-32.376412816751|-32.376412816751|-32.654902824547|-32.794892824123|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.255155793928||-33.821428442323|-33.821428442323|-34.868809541424|-35.678119695143|-36.059021883492|-36.310230491262|-36.310230491262|-36.310230491262|-36.453033921566|-36.735591991572|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|32.522279991544|32.522279991544|31.975866809859|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.114420156994|30.528800996717|29.949777427179|29.786421474332|29.40842912872||28.733854062903|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822||-33.422423656822|-35.057138028013|-36.672930468307|-36.800479188215|-37.946642838861|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239||-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|35.303590755709|35.303590755709|35.303590755709
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414||-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.98843898022|-101.98843898022|-104.1999815389|-104.1999815389|-104.35775697722|-105.1686233734|-106.07291541882|-107.34267950927|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|94.745395579194|-103.25691927433|-103.25691927433||-103.25691927433|-103.25691927433|-103.25691927433|-103.25691927433|-103.40583022435|-103.40583022435|-103.99541540499|-104.02307457786|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-107.52246696686|-107.86088595242|-107.86088595242|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646||-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-112.31156411306|-114.14145771813||-115.96217809067|-116.39575116221|-116.88472363225|-117.3634475627||-117.3634475627|-117.3634475627|-119.02571995153|-119.26613375759|-119.86014670372|-121.0107175933|-124.27885120297|-126.25155075816|-126.33429960265|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.34067711983|114.34067711983|114.34067711983|114.34067711983||112.88769600296|111.40325962067|109.93833156162|108.94203308483|106.86392771822|104.71158459034|102.92309438368|102.92309438368|102.92309438368|102.24065888348|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|100.19383904823|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-113.44686229026|-113.44686229026|-113.44686229026|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|102.79098461901|102.79098461901|102.79098461901|99.867019662578|-115.29688921127|-115.29688921127||-115.29688921127|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.16286327655|103.22206976475|101.54396377737|99.697741785919|99.238602204759|98.145388439451|97.972829404626|97.972829404626|97.277241500568|97.277241500568|97.277241500568|97.277241500568|96.856936543464|95.760489032533|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|95.516642480725|94.619226355943|91.801228942617|91.801228942617|91.801228942617|91.801228942617|91.756841452464|91.756841452464|91.756841452464|91.756841452464||89.899824124293|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256||88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|88.522077251256|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516|87.852385363516
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|71.13753620302|71.13753620302|71.13753620302|71.13753620302|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891||-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.07619446105|-77.07619446105|-78.030289877421||-78.030289877421|-78.061187784944|-79.021079502324|-79.021079502324|-79.184430716015|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.580119401327|71.601287504161|71.11574093073|71.041430114189||71.041430114189|71.041430114189|71.041430114189|71.041430114189|69.901419969796|69.901419969796|69.901419969796|69.277466602939|69.277466602939|69.277466602939|68.362250911053|68.362250911053|68.362250911053|68.044483853705|68.044483853705|68.044483853705|68.0119848266|67.35870806539|66.244733255144|66.244733255144|65.0327044781|64.041931306378|64.041931306378|61.115306601542|59.466207859271|52.635840724713|52.635840724713|51.928053245286|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-58.860461950823|-60.259714693394|-60.259714693394|-60.259714693394|-60.259714693394|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302||-60.72236561884|-60.72236561884|-62.570472559548|-62.725024789811|-63.240218685999|-64.40732565422|-64.40732565422|-64.40732565422|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|57.808834116883|57.808834116883|57.732006118503|56.63113005714|56.070964620485|56.070964620485|56.070964620485|56.070964620485|55.884795292631|54.248401333243|53.895098661218|53.538955024916|53.331554947118|53.000665834458|51.75391979009|51.599642840271|51.599642840271|51.599642840271|51.599642840271|51.599642840271|-58.003305876199|-58.003305876199|-58.003305876199|-58.946368813453|-59.535207471653|-59.535207471653|-61.314354059216|-61.858708509413|-61.858708509413|-61.858708509413||-61.858708509413|-61.858708509413|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-61.923894473131|-62.070014703824||-62.070014703824|-62.070014703824|-63.921367101407|-63.921367101407|-64.76664779422|-67.981262077196|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045||-68.103836131045|-68.103836131045|-68.103836131045|-68.103836131045|-69.522509298144|-69.522509298144|-69.922666242186|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.190499871733|-70.783488419029|-70.783488419029|-71.904832577675|-73.861114210519
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.879201009881|50.879201009881|50.879201009881|50.54575716457||50.298061227371|50.06575729176|50.06575729176|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-55.251100441965|-55.55122237421|-56.749968372196|-58.732744254901|-59.163606050096|-59.36678121099|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.94172749533|-61.189420965135|-62.616301513181|57.792380970544|57.792380970544||57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.110422418986|56.7371369451|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-60.055387666961|-60.055387666961|-60.055387666961|-60.360429528842|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.908299717274|-62.408664792739|-62.827405816938|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025||-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-63.153743926378|-63.153743926378|-63.153743926378|-65.241379410792|60.22453927006|60.22453927006|60.22453927006|59.922820927983|59.191468002934|58.978852751673|58.001225050755|57.342473940129|56.164415099086|55.898932543231|55.898932543231|55.898932543231|54.826037184876|54.192818924764|53.33002163081|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.873674603511|-57.016305309986|-57.627560039863|-57.870445482654|-57.870445482654|-58.333977313594|-58.333977313594|-58.820529297277|-59.390033010294|-59.91495571942|-59.91495571942|-59.91495571942|-59.91495571942|-60.562171309202|-61.095191471013||-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-66.943138375704|61.421833675854|61.421833675854|61.421833675854|61.421833675854|60.996207203857|60.54467578993|59.32686208206|59.312067810226|59.228686243879|58.492707471701|57.944673569834|56.9735266719|56.801696887031|56.53077561592|56.414514850126|56.414514850126|56.414514850126|56.414514850126|56.160696999216|56.160696999216|55.985330962161|55.985330962161||55.985330962161|55.985330962161|55.985330962161|55.985330962161|55.985330962161|-60.624355706642|-60.624355706642|-60.624355706642|-60.624355706642||-60.624355706642|-60.624355706642|-61.293709047868|-61.293709047868|-61.387456108281|-62.50883968798|58.005342202237|58.005342202237|58.005342202237|58.005342202237|58.005342202237|57.504158025969|-62.250110698907|-62.250110698907||-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.250110698907|-62.575123125942|-62.705530575067|-62.705530575067|-63.269532975389
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175||-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.863602554284|-11.863602554284|-12.28366990827|-12.657688943793|-12.795765497342|-12.814738964654|-12.939481114644|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246||11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.517775216574|11.381416496165|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|10.988304054243|10.941857004733|10.941857004733|10.884285556576||10.74865066928|10.719056367017|10.415062373587|10.117013924329|9.7227930945478|9.1894924290006|-10.214722587828|-10.214722587828|-10.214722587828||-10.214722587828|-10.214722587828|-10.214722587828|-10.214722587828||-10.214722587828|-10.214722587828|-10.320802902916|-10.8256143726|-11.124571870554|-11.276746404158|-11.499440338862|-11.572122864615|-11.572122864615|-11.572122864615|-11.840692313392|-11.926879759055|-12.057367134339|-12.345130125953|-12.641255714577|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709||11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.419373548531|11.419373548531|11.010970579809|10.697069511524|10.697069511524|10.499244382769|10.46163808486|10.46163808486|10.46163808486|10.361158172548|10.361158172548|10.087953029143|10.056059292143|9.8208989867299|9.3609990818334|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261||9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|8.9944754780853|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.6678586074698|8.5869994185117|8.5869994185117|8.5869994185117|8.5869994185117|8.3940323197499|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.8477685888616|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934|-9.9283986354934||-9.9283986354934|-9.9283986354934|-10.292837881878|-10.292837881878|-10.664819584771|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067||-10.816879773067|-10.816879773067|-10.816879773067|-10.816879773067|-10.951532867138|-11.075036766998|-11.328651749284|-11.500168839197|-11.663520750184|-11.748634003686|-11.802881681242|-11.802881681242|-11.813201704862|-11.987445927596|-12.271051142984|-12.654501727745
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.547828610086|13.547828610086|13.547828610086|13.446754649109|12.908615804189||12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.389535540823|12.272261586989|12.040846364592|11.782051475947|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.75480479571|-13.864227499926|-13.931363545484|-14.122626369338|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.662908776074||12.30878679782|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.929555932775|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601||12.519086854133|12.418985596931|12.332206504915|11.961427297825|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521||-13.043342942521|-13.185309437829|-13.185309437829|-13.185309437829||-13.185309437829|-13.185309437829|-13.585899383843|-13.640444101029|-13.817708131626|-13.817708131626|-14.141620394206|-14.224904006042|-14.224904006042|-14.224904006042|-14.252949495357|-14.32827707931|-14.355863165023|-14.739292541215|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562||13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|12.716676929833|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.373438180675|12.250764914342|12.211960867586|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.580305264377|-13.580305264377|-13.580305264377|-13.580305264377|-13.686728501743|-13.744142241418|-14.007658317287|-14.177953643489|-14.283559820043|-14.321177028933|-14.718530362755|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795||-15.063321712943|-15.239532415921|-15.239532415921|-15.291147648023|-15.366274977974|-15.574795550023|-15.574795550023|-15.574795550023|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-16.094569847681|-16.423411234328|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.901151928175|-16.915924638364|-16.948804742598|-17.664999995523|-19.288580694438|16.559694401652|16.413550500771|16.237277592443|16.049549746087|16.049549746087|16.049549746087|16.049549746087|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.996003469791|-17.996003469791|-18.230004029104|-18.65000492183|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171||-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.962627595322|-18.962627595322|-19.310418333893|-19.361298788791
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|14.631964023366|14.631964023366|14.631964023366|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.079983063322||14.05299178675|14.05299178675|14.05299178675|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.567568835383|13.556743207646|13.504158566476|13.258146748721|13.258146748721|12.992385477687|12.928205961282|12.72634007566|12.706488525788|12.691129012714|12.691129012714||12.691129012714|12.691129012714|12.265143389845|12.163664920141|12.163664920141|12.163664920141|12.163664920141|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.397794504522|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.122117330167|10.927908475237||10.621564554989|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.014335982133|9.9398177642835|9.9309415385574||9.9309415385574|9.9309415385574|9.7555452214163|9.7555452214163||9.7200500023013|9.4686667667104|9.1424071243817|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298||-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|8.693716664334|8.4380182637328|8.3294645827737|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5532031875662|7.5532031875662|7.4630039380449|-8.5027106829532|-8.5027106829532|-8.5027106829532|-8.5027106829532||-8.7633642439057|-8.7633642439057|-9.0746493343965|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.4546219632605|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|7.8436343097739|7.004316027965|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.7533056619967|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.1862601205098|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.8205162692372|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454||-7.8616072503454|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-8.0542121240931||-8.0542121240931|-8.0542121240931|-8.4483689808666|-8.7221656136843|-8.86721048889|-8.86721048889|-8.9719006014912|-9.0004450163409|-9.0535497225175|-9.2661164642318|-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.2911983841275||-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.5936651620175|-9.7569613095682|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.572810479134|-11.175345469548|-11.411216710489|-12.688061716028
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-40.383087249867|-41.044543050254|-42.775317556574|-42.775317556574|-42.775317556574|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204||37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.010244491739|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-46.628593024506|-47.403993351475|-48.048879339977|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656||-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-49.094220930037|-49.579688184457|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-51.761675055823|-51.803565564801||-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-52.909516827982|-52.995018129792||-53.15594232879|-53.15594232879|-53.15594232879|-53.460480990254||-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-54.274154164775|-55.337002730351|-57.083392222702|-58.414064387701|-58.414064387701|-58.696040237636|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515||54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|53.500755966732|53.500755966732|53.500755966732|52.361160187287|52.361160187287|52.361160187287|52.361160187287|51.835176790602|50.535196662884|49.350775375346|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.530655166489|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179||-53.016457651353|-53.110787813637|-53.54976234698|-53.602514693733|-53.873348922196|-54.443763661535|-54.443763661535|-54.443763661535|-55.308625247911|-55.969584176756|52.403549321775|52.403549321775|52.403549321775|52.403549321775|51.394498966672|50.958332007172|50.199813570184|49.537013280835|48.47612596932|48.391808260182|47.736452672989|47.556613496178|47.190127853149|47.086807572834|47.022284123625|46.813651187911|46.24461270228|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.560657913986|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.945598409764|-48.945598409764|-49.172444235608|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147||-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438
01555|15852|/equities/cutera|R2000GROWTH|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113||-27.499132899113|-27.499132899113|-28.094870438915|-28.529609313038|-28.529609313038|-28.529609313038|-29.821232599712|-31.079703113212|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.477744535006|-33.586383028601|-34.807861152302|-34.807861152302|-34.807861152302|-36.230118662131|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509||30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.008281787914|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302||-36.217328800302|-36.217328800302|-36.708698340634|-39.256331625227|-42.282033592069|-46.908370395064|-47.453744459549|-48.588574981677|-48.588574981677||-48.588574981677|-48.588574981677|-48.588574981677|-50.001750310248||-51.526390216953|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.27594436562|42.157714461352|-48.095075323387|-48.095075323387|-48.095075323387|-48.574759733289||-48.574759733289|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.97988352343|-49.454872709343|-50.862079838723|-53.009256393611|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423||45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|44.019882471724|43.629033496409|43.629033496409|43.629033496409|43.593368983302|42.9337464174|42.595548930032|41.949382479834|41.508068596707|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.215735564532|40.573395766486|39.45654915623|38.940055092751|37.947283648318|36.665314885053|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341||-45.862874502577|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789||-46.08254803789|-46.08254803789|-47.269498286118|-48.407218122339|-50.945521619425|-53.623357007356|-54.913174520434|-56.377376916602|-56.377376916602|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164||-56.552822420164|-56.552822420164|-56.552822420164|-59.892025547076|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-65.640895750536|-65.640895750536|-70.199884311373|-71.576694235384
01556|17245|/equities/surmodics|R2000GROWTH|20.854276755802|20.854276755802|20.493303950618|20.493303950618|20.476817304147|20.476817304147|20.476817304147|20.445907891076|20.27600798373|19.905287263179|19.823193558676||19.823193558676|19.461325019181|19.277490197632|19.277490197632|19.277490197632|18.638878251682|18.24347496206|16.367194707465|-21.040659653863|-21.040659653863|-21.040659653863|-21.148653971261|-21.148653971261|-21.148653971261|-21.430308270774|-21.430308270774|-21.430308270774|-21.824208148126|-21.824208148126|-23.123563536675|-24.267076345835|-24.267076345835|-24.267076345835|-25.287029315535|-25.597011638649|-25.597011638649|-25.766679632408|-25.959922220687|-26.981803366851|-27.784558028327|-27.923953394477|-28.279949457982|-29.382165784679||-30.107684527329|-30.582982074874|-31.451924230939|-31.746027419177|-32.778920329508|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-33.430787467505|-33.669764518236|-34.147202700383|-34.147202700383|-34.147202700383|-36.21869650815|33.627057849782|33.627057849782||33.627057849782|33.627057849782|33.627057849782|33.627057849782|33.536048054052|32.876210874266|30.643010344712|-35.741635026763|-35.741635026763||-35.741635026763|-35.741635026763|-35.741635026763|-36.486261568942||-37.525846492889|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593||31.693314899593|31.145906834238|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.612054789169|30.612054789169|30.612054789169|29.892478263063|29.892478263063|28.854974415217|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.867447669982|-34.447618916829|-34.535733067547|-35.493035779568|-35.536466852348|-35.536466852348|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578||-37.331591342765|-38.166213908547|-38.262138917931|-38.262138917931|-38.262138917931|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.426330817332|33.342866328678|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-38.693481958247|-39.205535187033|-39.45508545649|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.069105962559|33.887897760387|33.845440209702|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-39.047273570478|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|34.89600892482|34.89600892482||34.89600892482|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.835555605002|-39.8517294503|-40.299699211203|-41.596887164738
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-37.585521495967|-37.585521495967|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393||-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-38.605099314553|-38.605099314553|-40.535110705542|-42.258456805731|-42.526617689691|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.357508367375|-43.765007966178|-43.906955287873|-44.695504027406|-44.712784058296|-45.209203144404||41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|39.753089677803|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071||38.926866555071|38.249573416021|37.558414982984|37.087127419787|35.987365851223|34.589722670249|33.712201477347|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715|-38.347370771201|-38.47579940561|-39.346331742114|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-41.175643484702|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766||-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.650010581582|-41.650010581582|-41.650010581582|-41.650010581582|-41.810567321346|35.985779656837|35.985779656837|35.226420391345|34.901579314629|33.477866523972|32.16151806327|31.854125581802|31.854125581802|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.389678190978|-36.389678190978|-37.132697845864|-37.224110790279|-37.579011700978|-38.028346669265|-39.504829022165|-41.154253850244|-41.686950562025|-42.660819500218|-42.660819500218|-42.660819500218|-42.660819500218|-43.488130217935|-44.349236325159|-44.349236325159|-45.471930004639|38.853053356628|38.853053356628||38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.563391236708|38.379324308419|38.139806287579|37.319227767314|35.8585866031|35.5862080319|35.17836748907|35.17836748907|34.83606769585|33.659431373007|32.73381223825|32.240291279194|31.665380762283|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.806880420871|-37.41264464505|-38.751270369771|-39.362245007889|-39.462763328961|-39.462763328961||-39.462763328961|-39.488070509623|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-40.206098537235|-40.775943734677||32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.388331991682|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342||-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-41.862092706081|-42.609401195708|-43.411136275599|-44.836818728259|-45.954775439137|-45.954775439137|-46.426088699139|-46.426088699139|-48.065096943949|-48.2884431342|-50.015491218447|42.322472555955
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142||-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.736469625142|-16.832188101506|-17.033367427089|-17.033367427089|-17.033367427089|-17.033367427089|-17.198740994376|-17.510268250485|-17.720947761325|-17.720947761325|-17.908831352424|-18.527590374628|-18.700099632121|-18.827333526453|-18.89590239405|-18.89590239405|-18.89590239405|-19.301693836875|-19.301693836875|-19.301693836875|-19.301693836875|-19.956882812389|-20.575287338402|-20.575287338402||19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|19.223216199762|18.41024170969|17.810267989879|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206|17.593289427206||17.316530821555|17.316530821555|16.976145344568|16.202938589335|-18.067977915036|-18.067977915036|-18.067977915036|-18.067977915036|-18.067977915036||-18.067977915036|-18.067977915036|-18.067977915036|-18.067977915036||-18.067977915036|-18.067977915036|-18.371083436468|-18.371083436468|-18.71009178742|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874||-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.749626712874|-18.825897299306|-18.825897299306|-19.233219238405|16.580728899625|16.580728899625|16.580728899625|16.289699434337|16.22327136294|16.22327136294|16.105300895549|15.567000804319|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.511522371931|-17.679469355128|-17.760949780644|-17.760949780644|-17.9171664738|-18.159629188571|-18.879032808976|-19.765591098685|-19.921212993086|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.989699129033|17.722998994112|17.147776066727|16.740862355703|-19.227602993355||-19.227602993355|-19.227602993355|-20.117892091921|-20.363768067019|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.44149933292|18.212221998126|18.153024031223|17.735583227543|17.508424884376|16.845342440751|16.845342440751|16.845342440751|16.845342440751|16.845342440751|16.663199854665|16.663199854665|16.42800050397|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.3041785542|-18.514087286683|-18.703936000778|-18.703936000778|-19.042798389189|-19.042798389189|-19.042798389189|-19.042798389189||-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333|-19.228533792333||-19.228533792333|-19.228533792333|-19.433004755832|-19.433004755832|-19.570560767758|-20.51895684943|-21.716062225074|-22.222846734491|-22.48705263929|-22.503686249336|-22.503686249336|-22.503686249336|-22.503686249336|-22.503686249336||-22.503686249336|-22.503686249336|-22.503686249336|-22.634651409344|-23.34794631132|-23.461051465499|-23.862279999507|-24.293075002073|-24.293075002073|-24.293075002073|-24.293075002073|-24.293075002073|-24.899527351988|-24.952807524615|-25.437564746996|-26.49673884937
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||9.6509283561238||9.6426982370492|9.6357759333845|9.6230848472644|9.6228715226969|9.6137462507708|9.6036070597418|9.5923412919318|9.5798237721429|9.5509155503363|9.5487951428196|9.5303276546025|9.5236974300304|9.497441192618|9.4793789609174|9.4493100625387|9.4270113289479|9.4122347103362|9.3697052252297|9.3407837828006|9.3014264592424|9.2582515090588|9.2169459495151|9.1760509977963|9.1333895270721||9.0745995910847|9.0128891105877|8.9348764017144|8.8615292525864|8.7900326491039|-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.5426399155142||-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.6702036705138||-8.6702036705138|-8.685226344016|-8.9352513672542|-8.9720795023917|-9.2311309267627|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.7144930451008|7.516694880453|7.516694880453|7.516694880453||7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.2552158048056|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.6779132757284|6.4651816590735|6.4209647247463|6.4209647247463|6.1682940665516|5.9369936456982|5.6321833652115|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.842356082365|-6.9720443754102|-6.9720443754102|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.2067156430082||-7.2067156430082|-7.2067156430082|-7.5257600408519|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3175309452121|6.3175309452121|6.3175309452121|6.3175309452121|6.1670073296191|6.1670073296191|6.1591193704209|6.0045771365256|5.9884189505147|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.8895319958356|5.8895319958356|5.7994799370928|5.6566446882005|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.5997233244669|5.550925084195||5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.2843610933991|5.24386671665|5.24386671665||5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.1892962575255|5.1428276001587|5.1428276001587|5.1428276001587|5.0278428132825|5.0278428132825||5.0278428132825|4.8926032710399|4.8378893034402|4.8378893034402|4.8378893034402|4.7176544817226|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-6.0033651121045
01560|17255|/equities/standard-parking|R2000GROWTH|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796||-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.764617715802|-35.764617715802|-36.669574510749|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-38.162305769214|-38.39367414502|-39.110471789348|36.042661927218|36.042661927218||36.042661927218|35.69851247257|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.27539190483|34.27539190483|34.27539190483|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089||34.184187651089|33.816185368885|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.870856044134|-36.874244930263|-36.874244930263|-36.874244930263|-36.874244930263|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-37.355708664936|-37.519945357583||-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.533935832749|-37.533935832749|-37.533935832749|-37.533935832749|-37.666550768071|-37.666550768071|-37.666550768071|-37.666550768071|34.404196541184|34.404196541184|34.039662882878|34.022955944354|33.587175212762|32.834636938198|32.352931406347|32.107422301337|31.620468825284|31.618300457998|31.548828502991|31.548828502991|30.65647718255|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.541086092377|30.194538212246|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-34.069807439524|-34.15114824287|-34.15114824287|-34.15114824287|-34.15114824287|-34.611865208374|-34.611865208374|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634||-35.141110383225|-35.352900146061|-35.433363621559|-35.815403930706|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|32.789154917095|32.331281986605|32.153648737151|32.091897729457|31.4833746524|31.110417746984|30.822130202676|30.631255679026|30.403060017575|30.086732929006|29.83086529601|29.22753758815|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.659969819212|-32.659969819212|-32.777745472749|-32.816660708144|29.825797045232|29.825797045232|29.825797045232|29.825797045232|29.448942992423|29.308596713717|29.308596713717|28.962052247453|28.920614027898||28.909014039481|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861
01561|101907|/equities/sportsmans|R2000GROWTH|-7.3745887655386|-7.3745887655386|-7.4350986633443|-7.7242765861246|-8.0886404202484|-8.2807894918031|-8.2807894918031|-8.2807894918031|-8.7893412200781|-8.7893412200781|-8.7893412200781||-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.8137788340087|-8.9544763614331|-9.0859586340894|-9.0859586340894|-9.1263903707456|-9.1263903707456|-9.1263903707456|-9.4415452844778|-9.5381056342831|-9.8120620023664|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.9205260507156|-9.9971312936796|-9.9971312936796|-10.154590069878|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217||-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.436626939542|-10.514029587383|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.7297057176245|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6483900737397|8.6483900737397||8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.4698775820856|8.431530640404|8.404478468145|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388||-9.2975600636388|-9.2975600636388|-9.8212669068338|-10.327240857124|-10.471934328079|-10.571037991842|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.1165820894619|9.0924246905005|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412||9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0527302167163|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.608519828368|-10.608519828368|-10.608519828368|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.741895911441|-10.741895911441|-10.763217446258|-11.117670893975
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771||31.546535304771|31.546535304771|31.546535304771|31.194484502724|31.012205952462|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167||29.605926883167|29.605926883167|29.605926883167|29.048253787829|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.607220047345|28.607220047345|28.607220047345|27.421699596368|27.311711391831|27.232608788574|27.232608788574|27.178465804954|27.178465804954|27.178465804954|27.178465804954|26.221628888337|25.675256591629|25.675256591629|25.464062887977||25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977||25.33350860471|25.188031852184|24.999430899086|24.999430899086||24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.620202731413|23.927896216474|23.927896216474|23.927896216474|23.927896216474|23.375939499642|23.375939499642|23.375939499642||23.375939499642|23.375939499642|23.375939499642|23.375939499642|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-27.74220803528|-28.701431415136|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-29.061864898866|-29.061864898866|-29.437717594775|-30.447613521457|-30.447613521457|-30.660571517326|26.028001480009|26.028001480009|26.028001480009|26.028001480009|25.621112802189|24.664570043|24.147855967849|23.704283628828|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-27.116119925734|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631||24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-27.354413887441|-27.354413887441|-27.354413887441|-28.441015451683|-29.07446100263|-29.523038499495|-29.523038499495|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579||-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.676420553576|-31.685741175984|-31.685741175984
01563|17480|/equities/vasco-data-securi|R2000GROWTH|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.075292603896|15.88448102466|15.718916365137||15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|14.910463382392|13.590759596989|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809||12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.204025898852|12.204025898852|12.204025898852|12.204025898852|12.204025898852|11.745305920616|11.687006739527|11.524174402985|11.469638240374|11.42893607827|11.42893607827|11.083818093627||10.871328543843|10.871328543843|10.770642438664|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508||-12.691038714508|-12.691038714508|-12.691038714508|-13.236154568041||-13.439505144856|-13.439505144856|-13.439505144856|-13.439505144856|-13.631204630737|-13.631204630737|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-14.057064908458|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539||11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.565771882005|11.208913503165|10.886571285984|10.051467919638|9.9174139009781|9.9174139009781|9.9174139009781|9.5961393840965|9.5961393840965|9.5961393840965|9.5961393840965|9.4151551997062|9.1796166406071|8.649018286113|8.4573061712043|8.4573061712043|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.7175162285117|-9.9039065539338|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9525474278935|-9.9525474278935|-10.116163435778|-10.125737551408|-10.372486356846|-10.658595672307|-10.88854017138|-10.88854017138|-10.88854017138|-11.056710718732|-11.238011941492|-11.438346766961|-11.453366087968|-11.453366087968|-11.453366087968|-11.540684804977|-12.293500140936||-12.293500140936|-12.58777814842|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.48308192186|-12.861202090895|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.900783323666|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.495986893418|11.495986893418|11.097207973006||11.061897593077|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.929707106062|-14.966618864744
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6939732998545|-5.6939732998545|-5.6939732998545||-5.709970206015|-5.8182999226702|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-6.0742793942537|-6.1400156711038|-6.3334286979498|-6.3665547402065|-6.3665547402065|-6.3665547402065|-6.4850610661684|-6.5269889037034|-6.5269889037034|-6.7728567172741|-6.7728567172741|-6.9947142658867|-6.9947142658867|-6.9947142658867|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2632545768836|-7.2632545768836|-7.2666717965977|6.1558965596052|6.1558965596052|6.1558965596052||6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256||5.9083831451466|5.8309050840275|5.8309050840275|5.8029503074108|5.6680003500447|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.3152998987017|5.1260371315109|5.1260371315109|5.1015583923848|5.1015583923848|4.78339801137|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.4719591916687|4.4719591916687|4.4719591916687|4.4211244615044||4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.2315830160209|3.9654809820463|3.9028173621858|-4.9694809132248|-4.9694809132248|-5.2374787522057|-5.3316429668775|-5.4522308833191|-5.4579642710359|-5.4579642710359|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.6393603517511|-5.7192891917735|-5.7766862056913|-5.7766862056913|-5.7766862056913|-5.8368290687338|-6.1168657701033|-6.1576285539753|-6.1928046469196|-6.1928046469196|-6.2825163740035|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.4559549876162|-6.7271723292612|-6.7490802365699|-6.7803666677915|-6.9454076385987|-7.2960084650794|-7.434731666013|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713||-7.6575529015333|-7.6867254217765|-8.0269170558343|-8.2343525396331|-8.3381696262342|-8.7754661549443|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3081593935907|7.1223235180863|7.1223235180863|7.0959262904071|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445||-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-9.1106072104463|6.9573760197618|6.9573760197618|6.9573760197618
01565|1096422|/equities/si-bone-inc|R2000GROWTH|19.320577188719|19.320577188719|19.320577188719|18.517307648382|18.320898463683|18.037942597553|17.951602826831|17.938806764281|17.938806764281|17.908180386927|17.87805657011||17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.286242091873|17.286242091873|16.972027446286|16.972027446286|16.642253718394|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861||15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.419489267602|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.446387411587|13.809875516353|13.392448261972|13.392448261972|13.392448261972||13.392448261972|13.392448261972|13.073275914452|12.541140095682|11.354599917697|-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-14.182484489552|-14.182484489552|-14.32887115067|-14.492912552818|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.620159568048|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.769341084044|-14.769341084044||-14.769341084044|-14.913156717663|-15.5210076103|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-18.827682311522|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.185096318575|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.826112400869|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.162435991917|15.162435991917|15.162435991917|14.979621702363|14.979621702363|14.979621702363|14.979621702363||14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.56263436866|14.514088520212|14.298342687998|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|13.875932077983|13.875932077983|12.927702590734|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-15.213225762902|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.770512798059|-15.989459067173|-16.349954478814|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597||-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.534164202899|-16.534164202899|-16.534164202899|-16.576532350021|-16.576532350021|-17.527568642781|-18.518965315472|-20.051628827664|-21.665975623233
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7889514541945|-0.82983494205842||-0.87500548145913|-0.88197273768477|-0.88842523602968|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.91505445203385|-0.91505445203385|-0.91777894147631|-0.91777894147631|-0.92567659360829|-0.95503903481037|-0.95503903481037|-0.96243224047588|-0.96690887411662|-0.96690887411662|-0.96690887411662|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-1.0078687753563|-1.0332764151235|-1.0866015953642|0.86359949982923|0.86359949982923|0.86359949982923||0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394||0.85594139663394|0.84660156532587|0.77122391776312|0.7140821882538|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413||-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0916946936093||-1.1596663184124|-1.1927347754061|-1.2330553088438|-1.2330553088438|-1.3226697714077|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.4252755230059|-1.4252755230059|-1.4252755230059|-1.475550605786|-1.4918527358846|-1.4918527358846|-1.4918527358846|-1.5220585591347|-1.5808983982439|-1.6121093366802|-1.6595659823617||-1.728406578457|-1.7348961964312|-1.7798846844239|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8604869341376|-1.8604869341376|-1.9252633226715|-2.0258480390799|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0985447971586|-2.1417054035668|-2.1702282073767|-2.2740162901269|-2.2740162901269|-2.2821189464594|-2.2821189464594|-2.3162432778174|-2.3686036653314|-2.3718095561965|-2.4678439786152|-2.62093780329|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.7326174891657|-2.8820194576258|-2.9708105694447|-3.0628006603093|-3.2236674125295|-3.3293425486535|-3.3293425486535|-3.3878806747828|-3.5079228389963|-3.5104063356179|-3.5104063356179|-3.5104063356179|-3.54696809851||-3.7513645181266|-3.8001273085903|-3.8217002538779|-3.8217002538779|-3.9012893204269|-4.0402768590248|-4.3019742941632|-4.3293820369113|-4.3293820369113|-4.4176466054242|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.4555442566305|3.3009268436862|2.9382521084098||2.7293594478548|2.7293594478548|2.7293594478548|2.7293594478548|2.7293594478548|2.7154881158339|2.5610980368176|-3.6525590287982|-3.6525590287982||-3.6525590287982|-3.6525590287982|-3.7300173028677|-3.7300173028677|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716||-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.8455150858716|-3.9761279309409|-4.1270867017262|-4.2948184970742|-4.4218382758945
01567|17460|/equities/usa-technologies|R2000GROWTH|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022||5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.0810752107734|4.9159171000713|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556||4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.5139107611377|4.5139107611377|4.5139107611377|4.5139107611377|4.3865674763475|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3215064069047|4.148169620437|4.148169620437|4.148169620437|4.148169620437||4.148169620437|4.148169620437|4.0740774026651|4.0475857115608|4.0426399019936|3.9454444279913|3.889382639488|3.7320920261635|3.668435391772||3.531039300879|3.4584268897995|3.4577501728307|3.4577501728307||3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.1591668210836|3.1246297847797|2.9821720533425|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293||-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.7766070817044|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.8361314745245|-3.8361314745245|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8663674508664|-3.9520749819646|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-4.0328845127755|-4.2354271659513|-4.3182524585348|-4.3731308722013|-4.3731308722013|-4.3731308722013|-4.496256618976|-4.6547295575665|-4.6841440206685|-4.7962211774365|-4.9075568965823|-5.028952021483|-5.2913354713424|-5.3964838273773|-5.4297100976054|-5.5312111063074|-5.5832012930121|-5.5832012930121|-5.8210014015001|-6.1269459359692|-6.5521623418118|-6.6526314628334|-6.6526314628334|-6.6526314628334||-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.7195904930665|-6.7384337010466|-6.7632598681011|-6.8152888663122|6.0710487480085|6.0710487480085|6.0710487480085|6.0710487480085|5.9672765329062|5.7769737325971|5.6177485875361|5.6127763249336|5.5559475848792|5.5559475848792|5.5559475848792|5.5559475848792|5.387163924919|5.3512929012891|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.2370357157315|5.0872617961659|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196||4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.889495618196|4.8133285388369|4.467031914329|4.4339743790091||4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4256120709182|4.4217910532158|-5.3660710838007|-5.3660710838007||-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3660710838007|-5.3700788580231|-5.4147886095287|-5.4147886095287|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.4668797598512|-5.7712549485797|-5.8050057135284|-5.9683395714959|-6.0735753101978
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.760297848938|-20.760297848938||-21.106997677748|-21.686664154203|-21.804004157891|-21.804004157891|-21.804004157891|-21.818337402201|-22.219263987912|-22.421959405887|-22.942762593856|-22.942762593856|-23.560570536311|-23.811744595298|-23.907091059224|-23.907091059224|-24.037323649213|-24.124010854647|-24.124010854647|-24.383789528649|-24.383789528649|-24.583377402404|21.039884320641|21.039884320641|21.039884320641|21.039884320641|21.039884320641|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.554694159464|-24.554694159464|-24.554694159464||-24.554694159464|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-25.090251596793|-25.090251596793|-25.197213234752|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.579705714393|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.978764356419|-27.758626846521|-29.080418803128|-29.767687402205|-30.249652847135|-30.530724720253|-31.350956968925|-31.350956968925|-32.116897005131|-32.658434241164|-32.658434241164|-32.658434241164|-32.658434241164|-33.552149182281||-34.510800504048|-34.510800504048|-34.543334159536|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.49366442171|29.49366442171|29.49366442171|28.777403794034|28.65128237484|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.092761520332|25.457513495492|24.998346827877|24.649830736995|23.750922430754|23.130141171608|23.130141171608|23.130141171608|23.130141171608|23.130141171608|22.591619077428|21.41481514044||21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|20.539239884167|18.58348752196|-23.66892288908||-23.66892288908|-23.66892288908|-23.66892288908|-23.66892288908|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442||-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-24.392704299042|-24.392704299042|-24.392704299042|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-26.061153060348|-26.821917488436|-26.821917488436|-28.775964156633
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-31.423330942831|-31.500804402752|-31.500804402752|-31.761338104057|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286||-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.118237493437|-32.288416754073|-32.288416754073|-32.357129612307|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897||30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|29.553336060121|29.241262449241|28.988558466143|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.199412587871|28.199412587871|28.199412587871|28.199412587871||27.650385531366|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.693119561317|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-31.296965753817|-32.138406289709|-32.564970491713|-32.564970491713|-32.88572736236|-32.88572736236|-33.538373263374|-33.875970398602|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.259594654628||-34.411994748191|-35.094216352123|30.66714208433|30.66714208433|30.628026253757|30.628026253757|30.275585235023|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.133209151984|29.131207972071|29.131207972071|29.131207972071|28.951564715197|28.841293677015|28.447214718574|28.044682948583|27.72253520488|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-30.326446648749|-30.654718315504|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.892125014593|-31.051471370381|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375||-32.343155578402|-32.397284193864|-33.338759921249|-33.878177031605|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|30.884943800175|30.884943800175|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113|-33.839161781113||-33.839161781113|-33.883219405061|-34.370592553976|-34.370592553976|-34.921103644771|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706||-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706|-35.38436825706
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|29.924644121586|29.924644121586|29.924644121586|29.924644121586|29.924644121586|29.924644121586|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028||-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.159062592028|-32.383958304191|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-32.60882160515|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.374743656745|-33.615488140766|-33.615488140766|-33.615488140766|-33.615488140766|-34.192764592374|-34.341962523157|-34.644213461989||-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.644213461989|-34.851347790949|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984|32.593176183984||32.230197175659|32.175218193969|31.780798162841|-33.864265325611|-33.864265325611|-33.864265325611|-33.864265325611|-33.879786682479|-33.879786682479||-33.879786682479|-34.035597271779|-34.162330886897|-34.275089128344||-34.455652510159|-34.541837254092|-34.793810150413|-34.793810150413|-34.964789149263|-35.169766899721|-35.605873516651|-35.605873516651|-35.605873516651|-35.605873516651|-35.605873516651|-36.068820983671|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257|33.383940409257||33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|33.04455287918|32.82375861361|32.82375861361|32.82375861361|32.82375861361|32.191737436394|32.191737436394|32.137485582675|31.820544436072|31.692514422309|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.635727484872|-34.851919050405|-35.115617340226|-35.115617340226|-35.426063079987|-35.454179491868|-35.454179491868|-35.454179491868|-35.454179491868|-35.454179491868|-35.962977001259|-36.539141307484|-36.852933921429|-37.33159366141|-37.970102474537|-38.900667797026|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183|-39.550680538183||-39.550680538183|-39.550680538183|-39.939645339124|-40.416828527575|-40.581476413017|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|38.151375282778|37.203749856434|37.040277067249|36.448087444377|35.907874361753|35.348747324149|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|34.67181577791|32.530629371153|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|32.158362037639|31.972636622889|31.972636622889||31.972636622889|31.972636622889|31.972636622889|31.972636622889|31.672568659764|-35.435138690859|-35.435138690859|-35.435138690859|-35.435138690859||-35.435138690859|-35.60136030823|-35.966699278282|-35.966699278282|-37.116332438176|34.212060807085|34.212060807085|34.212060807085|33.697011389043|33.000012730786|32.491156791101|32.491156791101|32.491156791101|32.491156791101||32.491156791101|31.824619106066|31.052911974337|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052|-33.320211421052
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.613396996405|18.599885589708|18.595984281025|18.579982559903|18.566092801341|18.553107044148|18.553107044148|18.549563907967|18.506180895022|18.498294763837|18.498294763837|18.498294763837|18.493661170838|18.479623641833|18.465693092197|18.45493655718|18.442268436786|18.442268436786|18.417152544153||18.417152544153|18.388502381789|18.386113456606|18.381238199736|18.354153661226|18.319614865488|18.27790554597|18.236561548202|18.218956801062|18.167729956977|18.156922983982|18.134914053655|18.081499533859|18.081499533859|18.054721360965|17.990802029287|17.923669845434|17.905742890937|17.864159009305|17.809065604041|17.77090687068|17.77090687068|17.77090687068|17.63434117935|17.532601077269|17.471223944768|17.393978682988|17.393978682988|17.214421475191|17.050466974862|16.871074632679|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-16.120813862142|-16.302571155028|-16.776695570898|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456||-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.570436952597|-17.570436952597|-17.570436952597|-17.879270874106
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.009555550692|12.009555550692|12.009555550692|12.009555550692|12.009555550692|11.939506341216|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701||-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-13.053445148601|-13.266050179948|-13.29033351844|-13.46592580947|-13.776584807069|-13.914538373583|-13.939487075402|-14.102207554262|-14.108841777821|-14.173157825491|-14.337941269842|-14.337941269842|-14.759379816019|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.239171040744|-15.623878545994||14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-16.098842030257|-16.278435898589|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.743901948586|-16.763894825663||-16.763894825663|-16.763894825663|-17.384327444197|-17.883651384481|15.596111151342|15.596111151342|15.596111151342|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.246465572879|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.590181474187|-16.628534613162|-16.978372320102|-17.292080332356|-17.364899663481|-17.480703471071|-17.480703471071|-17.862247561731|-17.862247561731|-17.862247561731|-18.138247810815|-18.138247810815|-18.138247810815|-18.56138593512|-18.616402612267||-18.616402612267|-18.79489187194|-19.423212729043|-19.425365923699|-19.425365923699|-19.425365923699|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.153578374357|17.153578374357|16.976754927603|16.719171497521|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.631068833112|16.282854220867|15.90289428234|15.721549855338|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046||-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.893961296795||-17.893961296795|-18.068845283454|-18.114164048587|-18.114164048587|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.475294425147|15.475294425147|15.475294425147|15.475294425147||15.475294425147|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.442091613945|-17.442091613945|-17.768895950512
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042||-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.591917480042|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-37.965073740081|-38.585635886806|-39.627374580854|-39.802081774069|-40.252314565792|-40.960349186939|-41.239497194337|-41.396564825139|-41.396564825139|-42.137851034891|-42.160249741591|-42.160249741591|-42.697498780398|-43.216391505906|-43.216391505906||40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.777622833493|40.162287088386|40.162287088386|39.872765165956|39.713070346681|39.05319564966|39.05319564966|39.05319564966|39.052162892594|38.516290831317|38.191892399858|38.191892399858|38.191892399858||37.529047399175|36.468388457444|35.862098582747|35.316107812932|35.316107812932|34.663455397344|34.487535107843|34.487535107843|33.750174006612||33.637903918934|33.637903918934|33.4543392814|33.428153638134||33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|33.080827706126|32.674252608383|32.404056419118|32.404056419118|32.404056419118|32.404056419118||32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.404056419118|32.254231838367|32.066924205513|31.957992219006|31.957992219006|31.632458897622|31.632458897622|31.337734668555|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.280698791543|-34.280698791543|-35.104386876468|-35.801035534942|-36.575573642612|-36.923114832978|-36.923114832978|-37.396808717404|-37.396808717404|-37.774229577023|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831||-38.70737748567|-38.838750473037|-39.447502577056|-39.915002888827|-40.13913606978|-40.93948485428|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.005081141523|38.005081141523|38.005081141523|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.114177207093|36.527718733793|36.311910204363|35.568233441724|35.528038607056|35.238375144993|34.682916700614|34.1366232204|34.1366232204|33.786043834637|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.624215862679||33.624215862679|33.624215862679|33.206905759625|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852||-36.274406859852|-36.274406859852|-36.475811201821|-36.475811201821|-37.868400368966|-38.692112801116|-38.823964792887|-38.823964792887|-38.823964792887|-38.823964792887|-39.02262508251|-39.039614767215|-39.039614767215|-39.039614767215||-39.039614767215|-39.039614767215|-39.039614767215|-39.039614767215|-39.118718411184|-39.118718411184|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|72.726727693777|72.060253162628|64.216943974236|-77.75120044539|-77.75120044539|-77.75120044539|-77.75120044539|-79.764944668055|-81.143830850654|70.650329593845|70.650329593845||70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.643585775159|70.643585775159|70.380093678128|69.238994925431|68.627214159361|67.950242057764|66.41968010792|66.41968010792|62.444641207422|57.32924447032|57.32924447032||57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|56.692649475981|56.692649475981|56.112389900341|54.704881193521|53.057484992251|53.057484992251|53.057484992251|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|51.916862795744|51.545068447229|51.474522582289|50.008656957344|50.008656957344|50.008656957344||49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|47.542461822893|41.849259493481|41.849259493481|41.849259493481|40.731493776388|40.731493776388|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.459679684391|-48.459679684391|-48.459679684391|-48.534364366256|-49.664904541133|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.84318321822|-51.455760199471|-53.899178194385|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|44.932298393974|44.932298393974|43.014685988417|43.014685988417||43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|42.46093556615|40.9290817814|38.400004978194|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.494569109582|37.185077559842|36.346781270675|36.346781270675|36.346781270675|35.452912985144|34.052621984621|34.052621984621|34.052621984621|34.052621984621|32.861085838896|31.988408135951|31.063787724773|29.379208540696|28.380270387271|28.380270387271|28.380270387271|28.256135518395|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.205927906655|27.205927906655|26.125476053713||25.872809643387|25.872809643387|25.872809643387|25.872809643387|25.153676504161|24.687418931354|23.969681626811|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316
01575|1163504|/equities/allovir-inc|R2000GROWTH|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-107.91176852944|-111.01522765634|-111.01522765634||-112.92359940738|-115.69347425413|-115.69347425413|-122.3554671861|-122.3554671861|-122.3554671861|-122.3554671861|-122.3554671861|-122.3554671861|-122.3554671861|-125.44719056038|-130.02773956414|-130.02773956414|-130.02773956414|-137.03349753613|-141.02967747597|-141.02967747597|-141.02967747597|-141.02967747597|-141.02967747597|-150.13953557443|-160.46144618404|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.91386980463|123.82678754979|123.82678754979||123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|123.82678754979|120.10533224933|118.55148831333|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844||-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844|-142.59766665844||-142.59766665844|-142.59766665844|-142.59766665844|-148.89685876003||-154.72961147219|-163.8487988356|-168.25423228777|-168.38944527878|-177.20938764429|-178.42266639974|-179.69409205413|-188.75611135138|-188.75611135138|-188.75611135138|-195.93718043458|-195.93718043458|-195.93718043458|-197.99188498536|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908||-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-200.10058112908|-206.57259936652|-216.37942461714|-216.37942461714|-234.67158121251|181.54935102068|181.54935102068|181.54935102068|181.54935102068|167.11419963398|162.24169310989|162.24169310989|162.24169310989|162.24169310989|162.24169310989|156.46356878747|155.96311262437|149.66536626096|145.00198352862|143.85699453545|143.85699453545|143.85699453545|143.85699453545|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|143.53311847092|132.8905029784|132.8905029784|132.8905029784||132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|132.8905029784|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|131.30279894082|115.32756858632|115.12516759021|113.61726011814|99.136685843615|94.779074663749|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|93.686168358833|92.404088839458|91.538809027181|91.538809027181|91.538809027181|91.538809027181|86.057019778872|85.49180848399|85.49180848399|85.49180848399|83.876285312344|79.958105879547|74.169287206721||74.169287206721|74.169287206721|74.169287206721|74.169287206721|74.169287206721|74.169287206721|72.903657809443|-99.547509832845|-99.547509832845||-99.547509832845|-99.547509832845|-104.89667899925|-105.45552791841|-105.65429056229|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-109.16313731669|-112.21807404374|-112.21807404374||-112.21807404374|-113.81440396678|-117.19018306083|-121.0956579772|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-121.97276699877|-129.98613667859|-143.34292820177|-145.98167296661
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812||-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.4100680522289|-2.5614646068509|-2.6005420071184|-2.6005420071184|-2.6005420071184|-2.617546741863|-2.6256751927763|-2.6256751927763|-2.6256751927763|-2.6373519054938|-2.6373519054938|-2.7303911041208|-2.7519457021232|-2.8225395589929||-2.9017106592502|-2.9538451366785|-3.026216790981|-3.0835741470334|-3.1439712389837|-3.231912571471|-3.2693472772628|-3.2723304066161|-3.3968391719902|-3.4383768708005|-3.5690299438651|-3.6865777955249|-3.8026809146884|-3.9572009434174|-4.0955010641361|-4.2775011977382|-4.5950012362475|-4.8650014175834|-5.1644460375509|-5.4521623248747|-5.8204582129243|-6.1177313630584|-6.6097014419241|-6.9174460892328||-7.6593845292869|-8.3509827504492|-13.473806120478|-13.473806120478|-14.477562084819|10.32294733065|10.32294733065|10.202163664694|9.8974045296459||9.2091215473578|8.9729846696241|8.4843611430441|8.4517901419837||8.2108274035144|7.8298304403808|7.2931448977288|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937||7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|6.0644267008761|5.7808172277578|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.7141906880357|-7.8706526509513|-7.8706526509513|-7.8706526509513|-7.8706526509513|-8.0432031675168|-8.0474255663364|-8.1891229530406|-8.3651811171718|-8.3980632388968|-8.3980632388968|-8.74951495996|-9.1307277135372|-9.1509641466671|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.4979210190531||7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.3409367803482|7.1609517472483|6.9582792274927|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|5.7554256778976|5.1338064783172|4.2120072966766|3.7688971234639|3.716918554583||3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.5898007662546|-4.8856102857566|-4.8856102857566||-4.8856102857566|-4.8856102857566|-5.2012336821|-5.3098319868953|-5.33710231833|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506||-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.5510326465683|-5.9216526703389|-6.1741475745872|-6.6029418491473
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|33.294856661229|33.294856661229|32.769206598546|32.769206598546|32.287452038953|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145||32.224876149145|31.910417909585|31.716020552277|31.586133709615|31.465981950435|30.886368528641|30.800700348145|30.800700348145|30.538385357599|29.536181942335|29.231869714913|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|28.748242479067|28.722774653088|28.722774653088|28.722774653088|28.701017267482|28.701017267482|28.641145045636|28.641145045636||28.641145045636|28.641145045636|28.586828451552|28.308141740602|28.005991123829|27.785061106938|27.785061106938|27.785061106938|27.785061106938|26.625125914141|26.625125914141|26.625125914141|26.31763938326|25.660155756146|25.312672596144|25.186025386571|25.103361930581|24.648735618295|24.617205513519|24.601116827983|24.601116827983|24.601116827983|24.601116827983|24.601116827983||24.028463129488|23.962737035185|23.88538760695|23.88538760695|23.88538760695|23.343070224657|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.698374843255|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.363643819341|22.417938000901|22.076590935075|22.076590935075|22.041768515202|21.765297532184|21.531165149591|21.51989406762|21.51989406762|21.026549489603|20.284106818038|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-23.219790386905|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.760413375891|-24.057267724127|-24.057267724127|-24.057267724127|-24.853909133376|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261||22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.840103975557|22.592269168164|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.771014032487|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.175090357058|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.398556350244|23.14728379092|22.963414458219|22.963414458219|22.963414458219|22.645549054724||22.645549054724|22.605368340269|22.605368340269|22.605368340269|21.928743164026|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|19.321981408119
01579|16757|/equities/napco-security-te|R2000GROWTH|-36.850342308429|-36.850342308429|-36.850342308429|-36.850342308429|-36.914744408223|-36.914744408223|-37.151938155065|-37.567224890948|-37.567224890948|-37.567224890948|-37.638582449225||-38.361759853658|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|33.155742119634|32.536430622564|31.445946244648|30.798273011768|29.301967961616|29.096076284323|28.750641595957|-34.163439792374|-34.163439792374|-34.163439792374|-35.071749623397|30.421964899532|30.421964899532|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742||30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|29.954272002507|27.565302551377|26.989224103411|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972||25.842718119973|25.276628971534|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-29.335723508725|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.219405965913|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|26.924980001686|26.021739555326|26.021739555326||26.021739555326|26.021739555326|26.021739555326|26.021739555326|24.718044255538|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|23.993602461062|23.993602461062|23.993602461062|23.694558455372|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.488167061251|23.488167061251|23.488167061251|23.168518770449|23.076688489112|22.691875149577|22.557802472216|22.557802472216|22.557802472216|22.512472158723|22.512472158723|21.834413641087|21.449348680831|21.316343305753|21.316343305753|21.316343305753|21.316343305753|21.316343305753|19.743158868338|19.246288780134|18.645929295896|18.645929295896||18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.352699976363|17.914579576801|17.914579576801|17.914579576801||17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.807476766991|17.807476766991|17.508974137226|17.149258665804|17.149258665804|17.149258665804||16.961954280804|16.166060206041|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.471688560224|-18.471688560224|-18.471688560224
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307||16.679773155307|16.679773155307|16.679773155307|16.626830753855|16.542922321483|16.231024865226|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.841402285153|-17.841402285153|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012||15.963952938012|15.963952938012|15.75828055904|15.269200108291|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.004068419874|14.004068419874|14.004068419874|14.004068419874|13.671465129256|13.204940712793|13.204940712793|13.204940712793|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.64437374614||-15.97485955051|-15.977066122729|-16.540462320864|-16.847391951011|-16.847391951011|-17.268769065458|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581||14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.709918672307|14.094309469575|13.15648031396|13.15648031396|12.609977670978|11.431086271416|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.860287396229|-13.860287396229|-14.466707830205|-14.959675502528|-14.980750030665|-15.448055737977|-15.684506409438|-16.080007810363|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611||-16.85293980304|-17.015488684879|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.912900313705|14.807716133381|14.807716133381|14.484686059185|14.195568907933|14.195568907933|13.475423227951|13.475423227951|13.256303826091|12.830337620573|12.359836473285|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.624010559092|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772||-15.131456182377|-15.219673843269|-15.613526047473|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.151562126581||-16.151562126581|-16.213958166378|-16.495874049656|-16.495874049656|-16.947360226834|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721||-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444||-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.774195567444|-24.874106821832|-25.356784963405|-25.526420192676|-25.526420192676|-25.526420192676|-25.769911850776|-25.816013642247|-26.816181522934|-26.955424686636|-27.522416216759|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481|-28.477458537481||-29.883176552876|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.472199297905|-30.636570107496|-30.636570107496|-31.702517158913|-31.702517158913|-31.702517158913|-32.071131104813|-32.32576769655|-32.431551566157|-32.431551566157|-32.832966397954|-32.832966397954|-32.832966397954|-32.832966397954|-32.832966397954|-32.976655487185|-32.976655487185||-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-32.976655487185|-33.375728717518|-33.861315531943|-34.182660945492||-35.064623603376|-35.48402644214|-36.237302583825|-36.237302583825||-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.237302583825|-36.725335750725|-38.137873501409|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618||33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|33.461783913618|30.780869726611|30.637962412025|30.637962412025|30.637962412025|30.637962412025|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|30.511435077312|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-35.876864986559|-36.240264574858|-36.240264574858|-36.443071966009|-37.887302642218|-41.014502689962|-42.711793914406|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896||36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.972866478896|36.934323211396|36.934323211396|36.934323211396|36.679805433181|36.318671609988|35.180190830352|34.62381638436|34.62381638436|34.10859963811|34.10859963811|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|32.970251675159|32.970251675159|32.929168722928|31.379325678945|30.67491552896|28.960464716694|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-37.727327338359||-38.929806911836|-40.143398298036|-40.478709564595|-40.478709564595|-40.478709564595|-40.478709564595|-40.624399461116|-41.642112614673|-43.168459020236||-43.806064908349|-46.508683646877|-47.281315976999|-48.563685080102|40.245162586012|40.245162586012|40.245162586012|40.245162586012|40.167403543038|39.00569781997|37.931091729559|37.499991566779|36.772673685906|36.772673685906||36.281860651305|36.133177348563|34.111309021258|32.073678089009|30.263529751948|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.420441893738|32.217640766017|32.217640766017|32.217640766017|32.217640766017
01582|1095982|/equities/tpg-pace|R2000GROWTH|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793||-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373||8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7408900789051|8.7171004670228|8.4247143577231|8.4247143577231|8.4247143577231|8.4247143577231|8.3262042873208|8.3262042873208|8.3262042873208|8.2017924331124|8.2017924331124|8.2017924331124|8.2017924331124||8.2017924331124|8.0986581403344|8.0273978531723|7.9054420060985|7.8702134630274|7.7230152577373|7.5511276953985|-8.2986332190448|-8.2986332190448||-8.2986332190448|-8.2986332190448|-8.2986332190448|-8.3213905491247||-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3722562169382|-8.5347292263585|-8.7991436939855|-8.9912703016753|-9.0802597915384|-9.0802597915384|-9.1142606641686|-9.3225440274831|-9.3225440274831|-9.3265043112035|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.4693627993367|-9.6166699374276||-9.7485224896622|-9.8661357753754|-9.9223622606066|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.085812417086|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|8.8913031943324|8.778114412414|8.7079048666546|8.4721163150546|8.2673519316511|8.0517684820842|7.9678491010696|7.9678491010696|7.9678491010696|7.9678491010696|7.6356655640105|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.8476879468287|-8.8476879468287|-8.8476879468287|-8.8476879468287|-9.0857646322609|-9.4869608190723|-9.7005122267613|-9.893346583778|-9.9553854597215|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-10.222047363083|-10.345052757043||-10.396176555739|-10.396176555739|-10.629641085848|-10.759435849406|-10.759435849406|-11.051614241642|-11.051614241642|-11.051614241642|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-12.115943208816|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|10.78471375292|10.602737329464|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.327686395782|10.187429364674|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.03265090179|10.03265090179||10.03265090179|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392||-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.512651270953|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862||-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.797200860737|-11.804112370542|-11.887902665725|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.092518309329|-12.323909525048
01583|15858|/equities/calavo-growers|R2000GROWTH|28.328084567466|28.328084567466|27.762316919343|27.268679243406|27.268679243406|27.268679243406|27.191310465424|27.100123047927|26.654803726517|26.598669764558|26.345744500733||26.017494080438|25.755598993185|25.445015412646|25.445015412646|25.062738716687|24.604840360504|24.604840360504|24.604840360504|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.880127034545|-28.078863234388|-28.34164195046|-28.73559431364|-28.73559431364|-29.283356182331|-29.32061703178|-30.007908211513|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|30.989134306963|30.621536991393||30.082818743691|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.432819093567|-33.432819093567|-34.088687911411||-34.203234296303|-34.203234296303|-34.203234296303|-36.292352762053|-36.292352762053|-36.292352762053|-36.936502339917|-37.202252302419|-37.202252302419|-37.202252302419|-37.39717699011|-37.39717699011|-37.611858904566|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704||34.244711214704|34.244711214704|34.244711214704|34.244711214704|33.267780076332|33.267780076332|32.602266482586|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.16769456612|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-35.227712597712|-35.656013133641|-35.873596023772|-35.873596023772|-36.084811910256|-36.084811910256|-36.793679167015|-37.501309846488|-37.584668131501|-37.927029896478|-39.001085093851|-39.001085093851|-39.222040179963|-39.772264696486|-40.169739645198|-40.70415551737|-40.82822648767|-41.789094368704|-41.789094368704|-41.789094368704|-41.789094368704|-42.604785679473|-42.604785679473||-42.604785679473|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|40.729119780486|40.729119780486|40.090132928363|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.488013474972|39.488013474972|39.347502197194|39.165521273925|39.165521273925|39.165521273925|39.165521273925|39.165521273925|38.68446714118|37.598294195752|37.598294195752||37.423103899008|37.420342559194|37.420342559194|37.420342559194|37.219271468427|36.841411165955|36.316011804742|35.577793327087|34.961435546604||34.743538792627|34.185358675047|34.185358675047|34.117752108403|34.117752108403|34.117752108403|34.117752108403|33.986388985126|33.893767692214|33.475020675268|31.919188901678|-34.518014648468|-34.518014648468|-34.518014648468||-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-35.395016170112|-35.754462216262|-36.186347402868
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.526787350419|75.351744066348||75.351744066348|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-81.595357009895|-81.595357009895|-81.821348266609|-82.485945044632|-83.3032734247|-83.581574233465|-83.581574233465|-85.70452921489|-89.647010268733|82.005380711216|82.005380711216|82.005380711216|82.005380711216||82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|80.692643573172|80.249608174835|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-87.794071940868|-87.794071940868|-87.794071940868||-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-88.093394839999|-88.093394839999|-88.093394839999||-89.251827227006|-90.781195732101|-91.493550932125|-92.3595030702||-92.928334015039|-93.437771233615|-94.318597121368|-94.318597121368|-94.522188934438|-94.522188934438|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792||87.23037587522|86.304308799886|86.012974614449|86.012974614449|84.222930565964|84.222930565964|82.636258062931|81.756666922074|81.756666922074|81.756666922074|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|79.015772060581|77.76516490957|76.649629338813|76.089863812738|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-86.832180859796|-87.921313473639|-88.401739753018|-89.763873061351|-90.940970695473|-91.694413172379|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.105429686641||-94.999576269157|-94.999576269157|-94.999576269157|-96.172205567075|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|88.508001284315|87.714536830798|86.402437604152|86.130109589059|84.795400611514|83.912111061541|82.759086053714|82.759086053714|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|82.516058149104|81.664510292217|81.099090840107||81.099090840107|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156||-87.832210295156|-87.832210295156|-87.832210295156|-87.832210295156|-91.913066466595|-91.913066466595|-92.799451174499|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035|-93.821960113035||-94.015512304821|-94.137792195786|-95.823042209635|-95.823042209635|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175|-96.269640411175
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|-13.44182269463|-13.654247097274|-13.815552239176|-14.30894672049|-14.817464977293|-14.817464977293|-15.394961310525|-16.035513084353|-16.147791828514|-16.453628310316|-16.453628310316||-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.793090260021|-16.793090260021|-17.208433694301|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.686003679554|15.686003679554|15.686003679554|15.686003679554||15.686003679554|15.405582633857|15.128425720935|14.957210130986|14.957210130986|14.957210130986|14.754787837461|14.125023299617|14.125023299617|14.125023299617|14.125023299617|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828||14.103800070828|13.921444164985|13.577160609291|13.568840460186|13.568840460186|13.305377752919|13.060366192152|13.060366192152|13.053629229124||12.662644039321|12.627590577826|12.627590577826|12.627590577826||12.627590577826|12.332877972639|-13.926124426186|-13.926124426186|-13.926124426186|-13.940693639451|-13.967993231541|-14.096685004995|-14.096685004995|-14.096685004995|-14.45576135402|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|12.647461472435|12.647461472435|12.647461472435|12.647461472435||12.647461472435|12.615194603145|12.615194603145|12.615194603145|12.412986756769|12.412986756769|12.391096434556|12.252885325709|12.101261439101|11.813068511504|11.624899101869|11.624899101869|11.395443175253|10.62710955189|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.774355254551|-11.774355254551|-11.774355254551|-11.774355254551|-11.805067998858|-11.805067998858|-12.150314788788|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.914354659985||-13.126505218028|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.561912036997|11.173791118311|11.009803849295|11.009803849295|10.678115771695|10.676239303399|10.405266235988|10.121440085267|10.121440085267|10.120488970914|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|9.9007960758797|9.8286617555211|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.6734043927642|9.6734043927642|9.5604452542457|9.5604452542457|9.5604452542457|9.5604452542457||9.2338283251825|8.9203640830851|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.6054593636055|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|27.028876852671|27.028876852671|-30.754390829252|-30.754390829252|-30.754390829252|-30.754390829252|-31.189477635812|-31.189477635812|-31.315539497188|-31.315539497188|-31.315539497188||-31.315539497188|-31.485043995967|-31.787826742718|-32.443696779222|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.614176424965|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-34.539374335389|-35.282916157092|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.220493483621|30.220493483621||30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.092925998986|29.381742024224|29.365269051438|28.862519646624|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.106226989106|28.106226989106|28.106226989106|28.106226989106||27.761367946107|27.761367946107|27.761367946107|26.251519579842|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832||-29.62877812832|-30.053281365714|-30.053281365714|-30.505625492371||-30.505625492371|-30.505625492371|-31.099029176806|-31.306764082377|-31.306764082377|-31.996958896258|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.249803078761|28.249803078761|28.249803078761|28.249803078761||28.247655696306|28.247655696306|28.247655696306|28.247655696306|28.203507867823|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|26.537730874537|25.272479787931|24.862714335895|24.862714335895|24.862714335895|24.172260546658|23.717271912046|23.717271912046|23.717271912046|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.598020930407|-27.598020930407|-28.021736775729|-28.021736775729|-28.021736775729|-28.407706855506|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255||24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.498806453034|24.275896364103|23.777106927115|23.009841360735|22.544267034185|21.780575063109|20.957584039238|20.67870419982|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.157468941328|-24.283854434355|-25.245672382099|-25.605948749311|-25.605948749311|-25.605948749311||-25.605948749311|-25.605948749311|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-26.121481065225||-26.121481065225|-26.121481065225|-26.792261358484|-26.792261358484|22.806003301746|22.806003301746|22.806003301746|22.806003301746|22.353212872413|22.353212872413|22.307237838113|22.307237838113|-26.867985115814|-26.867985115814||-26.867985115814|-26.867985115814|-26.867985115814|-26.867985115814|-27.423038653055|-27.974487176117|-28.01720742669|-29.006340868896|-29.314910566774|-29.314910566774|-29.314910566774|-29.314910566774|-30.026012274917|-30.517791268226|-30.525323652554|25.465025062939
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|12.959831677935|12.959831677935|12.610091274603|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.409022762867|12.156691765887|-13.294318306248||-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.388686722959|-13.629651725783|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.80101912975|-14.291103939948|-14.291103939948|-14.535115883016|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896||12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.058931924684|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.913860983744|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.518237706927|11.381374912028|11.22828650489|11.22828650489|11.22828650489|11.22828650489||11.22828650489|11.22828650489|11.22828650489|11.22828650489|10.845346080093|10.825880352397|10.825880352397|10.47069975153|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.577821297478|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-13.772242105985|-14.408046710253|-14.622273643547|-15.567526454985|-16.145029513107|-16.970310705753|-17.002011795675|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-19.390738780151|-21.296910611402|-22.121844017518|-22.738716456639|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107||-23.377139914907|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.518982656061|19.898591738343|19.610657724407|19.373509019245|19.236115556888|19.236115556888|19.236115556888|19.236115556888|18.961240245161|18.455266688993|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|17.720783984496|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919||17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|16.577421391482|15.510467437103|-18.522650870665||-18.522650870665|-18.522650870665|-18.59808779276|-18.59808779276|-19.050653993162|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048||16.803224222048|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.937771401534|-19.937771401534|-21.143634144608|-22.374038926036
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-25.209943003795|-25.209943003795|-25.209943003795|-25.307436408093|-25.566464564303|-25.566464564303|-25.568726818624|-25.568726818624|-25.619696397321|-26.081786543667|-26.081786543667||-26.113813407487|-26.381481178674|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.602183396912|-26.916081901572|-26.916081901572|-26.916081901572|-27.047447435382|-27.047447435382|-27.165818152961|-27.422620599068|-27.456523489728|-27.997803343418|-28.710892824202|-28.80579397888|-28.80579397888|-29.476994013467|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|24.377070983277|22.31416636929|21.300894302261||21.300894302261|21.300894302261|21.300894302261|21.260993686133||21.025732625732|21.025732625732|21.025732625732|20.898036123657|20.570593967861|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|19.918273955879|19.148836771298|19.148836771298|19.148836771298|19.148836771298||19.098152124935|18.998705513749|18.998705513749|18.82106148697|18.318401622519|18.219891547876|17.971823586046|17.565914565787|17.316715284717|17.316715284717|17.316715284717|17.316715284717|16.674405888862|16.40722243212|16.40722243212|16.40722243212|16.40722243212|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.092987999357|-18.092987999357|-18.222209648995|-18.386899582443|-18.683221516673|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-19.381443989843||17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.020618998577|17.020618998577|16.98039466605|16.98039466605|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644||16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|15.490235058344|14.936928130826|14.528253398163|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.790518087533|-17.394742482665
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-49.40207762581|-49.942708490755|-50.145508128698|-50.271120634669|-50.367079618898|-50.475086931086|-50.510589144967|-50.510589144967|-50.728731918788|-50.728731918788|-50.728731918788||-50.728731918788|-50.728731918788|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-51.072058608191|-51.072058608191|-51.072058608191|-51.941733600979|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-53.101672471382|-53.756412838143|-54.434852333248|-55.146037335065|-55.934081442783|-57.159467891002|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226||53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|52.071717669676|51.339464004515|51.1407924313|50.828102497994|50.785113869706|50.039168846385|49.944588462265|49.618784153629|48.98413193424|48.98413193424|48.98413193424|48.98413193424||48.062089418917|47.816209660138|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689||-51.325211941689|-51.399617075612|-51.399617075612|-51.399617075612||-51.399617075612|-51.399617075612|-51.619314352291|-51.619314352291|-51.749795877953|-51.9586607218|-53.64240182773|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.591506431284|49.03928698189|48.608699720271|48.608699720271|48.608699720271|48.608699720271||48.148000206293|47.911389101149|47.426542428469|47.208379696183|46.701790807635|46.701790807635|45.803133288079|45.803133288079|45.803133288079|45.743013478047|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.621285274275|44.498092680781|43.680104182395|42.74789293412|41.249881724556|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-46.191498066928|-46.341777671207|-47.007419653324|-47.709354687165|-48.866504139846|-49.85945028193|-49.989945452823|-50.849050567562|-51.245057262773|-52.302061467032|-52.358855994388|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.927662912275||-53.525331409951|-53.525331409951|-54.579234344186|-55.133318404823|-55.361415523588|-55.602687097952|-55.602687097952|-55.602687097952|-56.227430159698|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.755044713856|52.049515158204|51.359183424344|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|50.119119313271|49.59679799931|49.353499792867|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.745304816649|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.466337437788||-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.565091514865|-53.565091514865|-53.565091514865
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|10.473707886127|10.467453501387|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894||10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.115385748645|10.045922628604|10.045922628604|10.045922628604|10.045922628604|9.9978068683901|9.9978068683901|9.9413851471255|9.3156607675343|9.3156607675343|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|-10.989657434272|-10.989657434272|-10.989657434272|-11.429341775894|-11.657602714962|-11.789752774179|-11.80355343988|-11.80355343988||-12.168629909866|-12.168629909866|-12.168629909866|-12.168629909866|-12.320144522315|-12.560160809232|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.502244651114|10.238048910868|10.095368914855|10.095368914855|9.8115213238001|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.4598895654662||9.4598895654662|9.4598895654662|9.2209883382567|9.1269312623086|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884||-10.68766977884|-10.715855361109|-10.780506135231|-10.792507066997||-10.999174319674|-11.046526762037|-11.57036272264|-11.595681044531|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.7787900658274|9.7787900658274|9.4351170031919|9.38219405014|9.38219405014|9.2266119355825||9.2266119355825|9.2266119355825|9.2266119355825|9.2266119355825|9.2030396661232|9.2030396661232|8.8311556932077|8.2935059464359|8.0053124865319|7.367402655154|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.5060339032212|-8.5060339032212|-8.6628156037903|-9.0336838134766|-9.4515932807923|-9.8623257753585|-9.9859176341399|-10.008241779683|-10.286379742488|-10.68558881003|-11.174431877206|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682||-11.285974300682|-11.547193779746|-12.389770788395|-12.891523143145|-13.216114543646|-13.939549842112|-14.200055297473|-14.628116802219|-15.349713170797|-15.921348293921|-16.973720559699|-17.476355933727|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|15.86742397834|15.86742397834|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.332721239367|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.234343961391||14.738715970421|14.54392401168|14.54392401168|14.54392401168|14.423249524934|-17.181152679489|-17.181152679489|-17.181152679489|-17.446003174303||-17.468954427151|-17.468954427151|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498||-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.667177675465|-17.972141793811|-18.575090412127|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.616679849535|-20.021589427424|-20.963432264806|-21.188813792865
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332||-22.933251148332|-22.933251148332|-23.295835342528|-23.723706287942|-23.853562932105|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-24.231927183054|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-25.683897032172|-25.683897032172|-26.497941138381|-27.331601171619|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005||25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|24.712704944003|24.114109217696|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339||-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.709021387323|-27.091135141832|-28.434117084646|-28.434117084646|-28.555408113426|-28.973509489636|-29.020009874349|-29.311122654814|26.987392358957|26.987392358957|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794||-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.563102826964|26.420283822678|26.420283822678|26.420283822678|26.420283822678|26.420283822678|25.860315778148|25.418128625432|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|24.601121829804|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105||-26.769751183808|-26.769751183808|-27.354877975032|-27.354877975032|-27.749308297419|-28.487981031329|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.519926427701|26.519926427701|26.146585012916|25.981204802728|25.728005734789|25.381672585129|24.513526294098|24.317528880819|23.875116269824|23.875116269824|23.875116269824|23.875116269824|23.861241147515|23.826378607746|23.456809653172|23.333676485363|22.555588962786|22.555588962786|22.30671921122|22.30671921122|22.30671921122|-24.325631749066|-24.325631749066|-24.325631749066|-24.325631749066|-24.972923529846|-25.328248938701|-25.41805263005|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148||-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.60883984877|-25.60883984877||-25.60883984877|-25.60883984877|-26.066561608566|-26.066561608566|-26.469513792741|-27.226125393695|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312||-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.502527160521|-27.502527160521|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683
01594|15850|/equities/citi-trends|R2000GROWTH|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246||-20.6483145246|-21.072016134206|-21.935018952626|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-22.184410443715|-23.323789030106|-24.51087581426|-25.175707306135|-26.809101192142|-26.809101192142|-27.445496149006|-27.445496149006|-27.890921757474|-27.890921757474|-28.755745435042|-29.789717171239|-30.056908896287|-30.614343116371|-30.630233192434|-30.630233192434|-30.630233192434|-31.329152869174|-31.329152869174|-31.329152869174|-31.329152869174|-31.803336719168|-31.803336719168|-31.952596350393||-32.922885439883|-33.337093907473|-33.823853896589|-34.091782700718|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.607518562707|27.991409391201|27.849295067738|27.849295067738|27.849295067738|27.297548850323|26.603425877508|26.603425877508|26.556824567606|26.556824567606|26.556824567606|26.556824567606|26.556824567606||26.157860520471|25.861449346314|25.861449346314|25.861449346314|25.861449346314|25.713275146532|25.713275146532|25.713275146532|25.713275146532||25.713275146532|25.713275146532|25.713275146532|25.713275146532||25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.508516311699|25.24089262593|25.24089262593|25.24089262593|25.24089262593|25.24089262593|24.960911120409|24.960911120409|24.960911120409|23.255312537081|19.379791576473|19.261179534162||18.528396184018|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|18.723966798794|18.635736643385|18.635736643385|18.635736643385|17.692485477208|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.007720066206|15.910271592955|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.763897890339|-19.899370184665|-19.899370184665|-19.899370184665|-20.681522571516|-21.166691792753|-21.738268548412|-22.597519854885|-22.989633848449|-22.989633848449|-22.989633848449|-23.729732822219|-23.729732822219|-24.552481676516|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056||-25.94663692056|-25.94663692056|-25.970151218428|-27.621278851843|-29.007533172342|-30.034836773048|-30.912657212295|-32.466129460906|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|26.062850647486|25.3592788702|23.681421386505|22.609912354974|22.126928597355|22.126928597355|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.002951047402|-26.948278742345|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861|-27.78099077861||-27.78099077861|-28.263323663787|-28.819248066033|-29.553294370914|-29.553294370914|-29.553294370914|-29.553294370914|-29.952270823876|-29.980051144542||-29.980051144542|-29.980051144542|-31.1394459865|-31.1394459865|-31.612162393718|-33.175459113816|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754||-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.028078949754|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668||-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-112.07844055449|-115.35659841205|-115.95427597658|-115.95427597658|-115.95427597658|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217||107.73572507217|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.29242487149|107.22776346252|107.22776346252|107.22776346252|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.31239680417|104.31239680417|103.22238264225||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.35553052764|102.35553052764|102.35553052764|101.12280864562|100.31976355846|100.31976355846|99.647518150617|98.31989843145|98.31989843145|96.237107401589|93.166407291754|93.166407291754|93.166407291754|91.354997937456|91.354997937456|91.354997937456|91.354997937456|90.699439914773|88.739937578914|88.350485045907|87.670260331363|87.288069934017|86.822022352359|85.309513686154|85.309513686154|85.309513686154|85.009186874996|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.739559525681|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-96.216553612464|-96.277281147367||-98.206976950308|-99.194142937815|-101.49238377164|-102.92487102692|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.434593944039|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.405157499543|92.48235536177|92.377289513295|91.827548905153|90.816721090496|90.283020585578|89.542242891039|89.232774609157|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.812827061509|-99.836748916677|-102.61240772207|-102.61240772207|-104.19934298152|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.148264662489|95.994402809475|95.994402809475|95.994402809475||95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.882705499403
01596|21106|/equities/diebold-inc|R2000GROWTH|-1.1017667490445|-1.1414074752289|-1.1798972060899|-1.2365524659134|-1.2817249408008|-1.3296943594617|-1.3507715518388|-1.4169683682823|-1.5071870538817|-1.5618745025911|-1.5826383593919||-1.6329315076539|-1.7415906003525|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.8361371529003|-1.912374573935|-2.0331939789862|-2.1063266466293|-2.2725852010685|-2.3350946503698|-3.2362163020305|-3.2791291953383|-3.467443544342|-3.467443544342|-3.7666039010704|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.5017525278242|2.4897251220446|2.3858055904951|2.2386729005802|2.1689171368974|2.1689171368974|2.1174829613805|2.1174829613805||2.1174829613805|2.1174829613805|2.1055367005799|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9941377439057|1.9941377439057|1.9941377439057|1.9941377439057|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.8845606936426|1.7423946306663|1.7423946306663|1.7423946306663|1.5515496317499||1.4111662710102|1.3457403011225|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238||-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.8281724450088||-1.9084052035643|-1.9084052035643|-1.9084052035643|-1.9521169341751|-2.0785760979195|-2.0785760979195|-2.0785760979195|-2.1687393718486|-2.1687393718486|-2.1687393718486|-2.2330437560352|-2.3300485566228|-2.3839429236087|-2.4566031867302|-2.5345590968967|-2.6350657432212|-2.6939618553203|-2.712735357713|-2.7506751940265|-2.7506751940265|-2.7506751940265||-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.8674169696718|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9253323696634|-2.926953492903|-2.926953492903|-3.0816151150325|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.2359419727336|-3.3738242679184|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.5603212588664|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.9244889814391|-4.1966544609085||-4.2659869050151|-4.2659869050151|-4.2659869050151|-4.2777631785213|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3559171168106|-4.5910190573553|-4.6789100027989|-4.9054556132368|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.6141262565519|3.6141262565519|3.3045849175879|2.8639831909017|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7285672814574|2.613408211307|2.4587868092637|2.2814297276714|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|-2.8107742388161|-2.8107742388161|-2.8107742388161||-2.8107742388161|-2.8107742388161|-2.8875269182426|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273||-2.9610932996273|-2.97788150337|-3.1165349883797|-3.157816613489|-3.2903517890568|-3.4292797566118|-3.5614219507312|-3.7138022273487|-3.714224706061|-3.880805198757|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356||-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.9340921050366|-4.829546783374|-4.9150520408664
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.874234261141|31.757484292571|31.738870037467|-32.431085894311|-32.431085894311||-32.431085894311|-32.431085894311|-32.431085894311|-32.431085894311|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.784377654824|31.698366405092|31.698366405092||-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.35528689931|31.433163200506|31.433163200506|31.433163200506
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017||-69.265716203017|-69.890516528335|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-71.205058891809|-71.205058891809|-72.418952764445|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271||68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|66.012474162995|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-74.016082814709|-75.012040936699|-75.301429576069|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-77.384166543538|-78.056853207013|-78.429571868045||-78.429571868045|-78.888138189429|-79.659735491386|-79.659735491386|-80.405559471995|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|74.284480211544|74.284480211544|74.284480211544|74.284480211544||73.528440181202|72.507143329455|71.67904866942|70.569499267563|70.027581946165|70.027581946165|70.027581946165|69.82738387353|69.82738387353|68.505425847976|66.398833114679|66.398833114679|64.507035183438|64.115804813975|64.115804813975|64.115804813975|64.115804813975|64.097192709837|62.983283936087|62.347823181752|61.374531047216|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|59.488165421486|59.399626567629|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-68.10428069917|-68.718643653035|63.06500685995|63.06500685995|-68.38309595134|-68.38309595134|-68.38309595134|-68.38309595134||-68.664935359569|-68.664935359569|-70.343818303845|-71.495354145657|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.135715116303|65.926191228458|65.926191228458|65.087989694353|63.87442978938|63.019923412354|61.967134700386|60.241956517245|60.241956517245|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.266049966121|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-64.153143505079|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784||-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-66.989496942792|-66.989496942792||-66.989496942792|-67.988052099318|-70.059074328969|-70.059074328969|-72.175914683419|67.882817897496|67.882817897496|67.882817897496|67.882817897496|67.607852151324|66.856779286519|66.588957677567|65.93951207975|65.93951207975||65.93951207975|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-71.016197805584|-71.016197805584|-72.364999830208|-72.364999830208|-72.529443594572|-72.529715803722
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-81.321234290774|-82.644221165639|-83.182869437515|-85.557077729238|-88.14230467162|-89.042564035361|-89.169514577593|-91.388903848557|-93.573282498102|-93.573282498102|-93.573282498102||-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-95.057658262806|-96.323654775949|-96.323654775949|-97.583505662648|-98.390846288169|-102.70593731929|-104.35437322247|-106.5243068866|-107.02530290595|-110.18029363411|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|95.728251501727|95.728251501727|95.728251501727|95.728251501727||95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|93.044938083548|93.044938083548|90.305998268016|89.305017725503|89.301132908436||87.166258854968|86.983060884589|85.434791194194|83.468658035324|82.928503214569|81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|79.861699741997|79.577446056646|78.694939164367|76.859931235011|-87.399132912139|-87.399132912139|-87.399132912139|-88.041815855745|-89.353130237531|-92.059586304504|-93.690655375716|-93.690655375716||-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-98.204064105613|-98.407966956676|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-101.05879627206|-101.71643994625|-102.00715524152|-103.93185704377|-103.93185704377|-106.34372767504|-108.77803059746|-108.98114629508|-110.25238806143|-111.5530926004|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-113.17821331348|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271||-117.47597177435|-118.91663761061|-122.74311150564|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|107.30040449064|103.98252162847|101.85148048304|99.632202147365|97.916892156469|96.514321973442|93.863544508409|93.863544508409|93.29060241535|90.471224380364|89.729697095939|88.412444710277|87.695482259354|87.695482259354|86.77158558879|86.77158558879|84.906758764427|81.842514756699|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421||-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-101.47317791593||-102.3680040639|-104.20044817321|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-109.3567715258||-109.3567715258|-109.3567715258|-109.3567715258|-109.3567715258|-112.3325454494|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-114.35357369141|-117.19314118178|-118.07212361557
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.907555939929|-19.937773097639||-20.365280642647|-21.239756494251|-21.891673517986|-22.172761855361|-22.172761855361|-22.172761855361|-22.704396018567|-22.704396018567|-22.877835508705|-22.877835508705|-23.698983453513|-24.636649421852|-25.583470984743|-25.598746163366|-25.692495300502|-26.371662195226|-27.110373876383|-29.535915160499|-31.049349758715|-31.985211359693|26.206238290503|26.206238290503|26.206238290503|26.206238290503|26.206238290503|25.28963967512|25.28963967512|24.975710563637|24.315165549042|24.315165549042|24.315165549042|24.315165549042|23.696294393277||23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|22.380900862229|21.743777701604|20.992010054455|20.992010054455|20.882233656629||20.815815542786|19.738128554654|18.049864543624|18.046976249986|18.046976249986|18.046976249986|17.285528361327|15.745031449007|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-21.232619465493|-21.725576388729|-21.8014201263|-21.8014201263|-22.192967637756|-22.536631513943|-23.330978845346||-23.356146334116|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.611882961543|17.611882961543|-22.365392015854|-22.365392015854|-23.239047154762|-24.363940248862|-25.094933732765|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.499632648766|-26.456031845512|-26.456031845512|-26.456031845512|-26.546147291861|-26.756275222259|-26.758363461737|-26.758363461737|-27.778182586303|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.917263334623|-30.385237704731|-30.385237704731|-30.385237704731|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.752157085168||24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|22.346828919822|20.803698943913|19.339388236801|18.169319851973|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|17.735351435533|16.907611811813|16.5517919998|15.453101208985|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.059964735152|14.452865278372||14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.201517488834|13.994462969432|13.144202139198|13.144202139198||13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|11.943834996024|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121||-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-17.154776057571
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.101878106684|6.101878106684|6.1003273263969|6.1003273263969|6.1003273263969|6.0484912412474|5.9697294254115|5.9083438735329|5.8456600088899|5.7640665525667|-6.0241122998126||-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.040879436644|-6.040879436644|-6.0988078808001|-6.0988078808001|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314||5.7911023836314|5.6862249618305|5.6452500296448|5.6409874198876|5.6409874198876|5.5588749512525|5.5220832675134|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4085991525523||5.4085991525523|5.4085991525523|5.4085991525523|5.295665862811|5.2526839338545|5.176037797531|5.1747228535121|5.1747228535121|5.1021922862204||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|4.8735153235196|-5.554347575356|-5.554347575356|-5.554347575356||-5.554347575356|-5.5648304761001|-5.6281147756134|-5.6281147756134|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|4.9889918262702|4.8973663450443|4.8973663450443|4.8470738332761|4.7267486962226|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.2621538776237|-5.3432266864598|-5.3434464306103|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332||4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9016323466102|4.9016323466102|4.9016323466102|4.9016323466102|4.8213645338111|4.8213645338111|4.8213645338111|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.4055195526493|-5.5377995124805|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326||-5.5781467585326|-5.5781467585326|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127||-5.7017218237127|-5.7017218237127|-5.8671907986761|-5.8785454526611|-6.0244947820977|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5228303368407|5.4155933012586|5.4155933012586||5.3537145842029|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-6.0254744847733|-6.0254744847733|-6.13550504933|-6.2333387720387
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-25.332922758474|-25.332922758474|-25.332922758474|-25.576370042578|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644||-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-26.173910156005|-26.283840915622|-26.283840915622|-26.283840915622|-27.137601292863|-27.245742413162|-27.245742413162|-28.012125223609|-28.076783411737|-28.837537386943|-29.280875043844|-29.280875043844|-29.280875043844|-29.579049195411|-29.579049195411|-29.579049195411|-29.936926925626|-29.936926925626|-29.936926925626|-29.96194107052|-30.794600507908|-31.357890682411|-31.589120105787||-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.718288955737|-32.227265103712|-32.805293966283|-32.893660784815|-33.423233192336|-33.570400553441|-33.570400553441|32.155517895163|32.155517895163|31.65527061085||30.850410499618|30.039903683182|29.085248146583|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-32.489440232515|-32.539657360977|-32.828048240264|-32.828048240264|-32.828048240264|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-34.321314604867|29.171575537042|29.171575537042||29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|28.26675265665|28.086946523135|25.579940305756|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.203271669351|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.834248583974|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.699516110168|-31.948906903516|-32.330441127897|-32.330441127897|-33.827433518437|-34.707704045008|-34.776338340651|-35.379090805862|-35.379090805862|-36.807046276567|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201||-36.879571674201|-36.925080032187|-37.659027226586|-38.065285505872|-38.652260054064|-38.997107832128|-38.997107832128|-38.997107832128|-39.814564325736|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.103180033832|33.674042921231|31.889448409793|31.264146461732|31.264146461732|31.264146461732|29.571829096748|28.947585918588|28.612597563851|28.612597563851|28.612597563851|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-33.008469054202|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.910863467937|-35.089292390352|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288||-35.788137981288|-35.788137981288|-35.788137981288|-37.169597383994|-37.71636273716|-37.71636273716|-37.951513898087|-38.733348885854|-38.849733990014|-38.849733990014|-39.440907499894|-39.440907499894|-39.789948313452|-39.789948313452|-40.947719407322|-41.320066624004
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-113.6067470013|-113.78962700883|-113.78962700883|-113.93847267406|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716||-114.2088226716|-115.65202463117|-117.93224904766|-118.28535177469|-118.28535177469|-118.28535177469|-119.9489176629|-119.9489176629|-119.9489176629|-119.9489176629|-120.88824027093|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-129.66572007852|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.11131434948|115.11131434948||115.11131434948|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||112.33143768027|111.63048849851|111.54315159877|111.54315159877||111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.30072586359||109.19552392233|108.0232650888|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|106.23477264016|106.23477264016|106.03502417239|103.69364156362|100.10293398562|95.667151246497|94.923707214929|94.923707214929|92.419673513414|91.420745822061|91.372345501833|91.372345501833|90.295938022327|88.940243640815|88.940243640815|88.940243640815|88.919714732606|86.547461187|86.055790648587|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-91.410092279003|-92.20288480287|-93.11542355755|-95.344084816278|-95.58565042317|-95.679053601292|-97.339506052895|-97.57267453821||-98.449176148519|-98.449176148519|-100.09357867901|-100.09357867901|-101.03786718255|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-104.01588122857|93.527427914545|93.527427914545|93.508049279237|93.315752619314|93.315752619314|91.801435066381|90.251082924913|89.140646117606|86.872077100892|86.872077100892|86.872077100892|86.872077100892|86.281361387194|85.859733579359|84.54526307605|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.447848657365|83.234008922983|83.234008922983|83.183626111799|82.01070843662||82.01070843662|81.86036991101|81.86036991101|81.86036991101|81.86036991101|79.900814098577|79.820611028725|79.820611028725|79.820611028725||79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.820611028725|79.22901093171|78.598347310733|78.446495723405|77.546383645445|77.293872327718||-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-85.512705602883|-86.272171010175|-87.142262418727|-87.142262418727|-87.142262418727
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|16.02816132204|15.949623199483|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.521057325188|15.514559645988|15.458376773571|15.140417717535||14.984909321024|14.74378869396|14.527542298167|14.013380784821|13.999867195368|13.818185111417|13.781724035513|13.781724035513|13.781724035513|13.199142582638|13.199142582638|13.199142582638|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.448378931221|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.042679455128|11.996186710993|11.996186710993|11.996186710993||11.996186710993|11.829651489964|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.325238675171|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016||11.299103482016|10.967008270167|10.967008270167|10.949806768125|10.949806768125|10.949806768125|10.949806768125|10.553673671821|10.313502551009||10.313502551009|10.313502551009|10.313502551009|10.313502551009||10.313502551009|9.8946215499201|9.8946215499201|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5024196109918|8.7648216841119|8.7270531958374|8.7270531958374|8.7270531958374|8.4489478343098|8.0493859972522|7.469318306663|7.2675752244817|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122||7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.5431418362475|-8.5634911527476|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-9.1044275646539|-9.4801416535214|-9.5151747120549|-9.5151747120549|-9.638527831891|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919||-9.8249370591873|-9.8418747337918|-10.071804672729|-10.227561215837|-10.517289881661|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.2857852068916|8.2849786064967|8.2849786064967|8.1744871958477|7.5338749206047|7.4034717122692|7.3694334699482|7.3694334699482|7.3694334699482|6.6678037327495|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.6053253079974|-9.1631830685864|-9.1631830685864|-9.1631830685864|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.5851024897728|-9.5851024897728|-9.5851024897728|-10.03289178034|-10.477935003135|-11.077150396609|-11.12683365533|-11.513704037106|-11.915069434071|-11.915069434071|-11.915069434071|-11.915069434071||-11.915069434071|-11.915069434071|-11.92957173125|-12.215057540117|-12.832286225622|-13.173650965498|-13.448501252914|-14.310001531998|-14.84278023658|-14.878521806552|-14.878521806552|-14.878521806552|-15.606135402073|-16.095150031369|-16.394333669125|-17.475975536173
01605|15538|/equities/black-diamond|R2000GROWTH|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.3577149214259|-10.17282144628||-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.173113040989|-10.173113040989|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392||9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|8.8798434337972|8.7616584429768|8.7616584429768|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.4449878695072|8.2698309277386|8.2698309277386|8.2550174764893||8.1485083955417|7.896397844276|7.5626640488937|7.4200194532286|7.4200194532286|7.1800214642298|7.0516908294638|7.0342690213826|-8.114673452487||-8.114673452487|-8.114673452487|-8.114673452487|-8.114673452487||-8.2718592803902|-8.3170659984954|-8.507850934599|-8.5784455687185|-8.869384066968|-9.0870931597869|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.3239861900225|-9.3239861900225|-9.3691516910012|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754||-9.3699172060754|-9.3699172060754|-9.5437972590952|-9.7611634781658|-9.788292757968|-10.42843635027|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-11.281027399615|-13.051697345923|-13.139625686126|-13.139625686126|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.728841833973|-14.044113376299|-14.120125905849|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.947137524858|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.2641925949|-15.2641925949|-15.2641925949|-15.2641925949|-15.707197151597|-16.481930531855|-16.820756212203|-17.667229616342|-17.998587992123|-18.996764768419|-19.273627030912|-20.108474824234|-20.614979267041|-20.614979267041|-20.614979267041|-20.614979267041|-21.203587690901||-21.760653248442|-22.74727804942|-22.74727804942|-24.376665039008|-26.922405370016|-30.717117556752|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|23.526259399032|22.596998188866|21.801954876464|20.371060622049|18.411178019656|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424||-22.625233556424|-22.625233556424|-22.665814613407|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334||-23.097313664334|-23.539515678504|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947||-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.755136896256|-24.93793087655|19.995060905266|19.995060905266
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.013704701813151|-0.029216996991987|-0.030241107818544|-0.031379008736941|-0.032643343090716|-0.034048159039355|-0.035609065648953|-0.037343406326284|-0.039270451523319|-0.041411612853358|-0.043790680997845||-0.046434090047276|-0.04937121121331|-0.05263467917557|-0.056260754689192|-0.060289727482106|-0.064766363918677|-0.068230079174097|-0.068230079174097|-0.068588977021533|-0.071209974580126|-0.074122194089674|-0.082357993432972|-0.089286659419639|-0.098502048928372|-0.098502048928372|-0.10722449885897|-0.11858277652239|-0.13064752949415|-0.14516392166017|-0.15684880194397||||-0.20649866996906|-0.23116069984536|-0.23116069984536|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.26347692479892|-0.27963547348097|-0.29759496548788||-0.31688330183445|-0.32165297169137|-0.32165297169137|-0.32165297169137|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18592027865284|0.16743146711506|0.16743146711506|0.16743146711506|0.16743146711506|0.15099052184067|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045||0.14519911488045|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563||0.13416244640563|0.13416244640563|0.13416244640563|-0.21392598638301||-0.21392598638301|-0.21735712473455|-0.21735712473455|-0.21735712473455|-0.22994123934444|-0.24913471952341|-0.25301046580925|-0.25301046580925|-0.25301046580925|-0.25476161623281|-0.2570723764541|-0.2570723764541|-0.2593243610464|-0.27445018502324|-0.28911686674588|-0.29876341395825|-0.29876341395825|-0.30304742246682|-0.30304742246682|-0.30890774660436|-0.32149838499589||-0.32924265737184|-0.33349183891491|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.36980510686331|-0.39340011647998|-0.42069458488688|-0.43017731247197|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.46925026177156|-0.48011697165158|-0.50957441254884|-0.53973773535125|-0.56626732468268|-0.56626732468268|-0.56626732468268|-0.57249174294233|-0.57249174294233|-0.58350193530718|-0.60507437951476|-0.64013264485101|-0.67189585657155|-0.67189585657155|-0.67389116410163|-0.67389116410163|-0.72875685298605|-0.75801870948919|-0.77224302431884|-0.78928667959177|-0.81606299244257|-0.84393269661146|-0.84393269661146|-0.87643633388895|-0.93695703538942|-1.0036245098013|-1.0967216547218|-1.2008962593572|-1.3107069457126|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417||0.64759360292228|-0.84719862897857|-0.84719862897857|-0.85626469011289|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88336499043021|-0.88336499043021|-0.923553153671|-0.923553153671|-0.923553153671|-0.96651460704668|-1.0197162382853|-1.0409346943709|-1.0538274188409|-1.0704416124434|-1.0926739935975|-1.1150939668661|-1.1272155372573|-1.1444283721925|-1.2062981788848|-1.2372368347352|-1.2377743005427|-1.2403000032997|-1.2403000032997|-1.2403000032997||-1.2403000032997|-1.2403000032997|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053||-1.2905673380053|-1.2905673380053|-1.3804026042263|-1.4115306574813|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.5476988355933|-1.5593170532942||-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.6374245759911|-1.6982272661468|-1.7072191941231|-1.7778379505971|-1.9092866453969|-2.013374047527|-2.0554156292912|-2.1243506724566|-2.2286085956176|-2.2286085956176|-2.2286085956176|-2.3659539347313
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|38.659016006962|38.659016006962|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.980349656149|-46.825943545285||-47.751603845957|-49.256781423758|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-50.931117716194|-51.806721236481|-51.806721236481|-51.806721236481|-52.218023858881|-52.853361538622|-54.357900014159|-55.92326095336|-55.92326095336|-55.92326095336|-59.386746369962|-59.386746369962|-59.386746369962|51.086075420196|51.086075420196|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591||50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.963708693723|50.481811131642|50.481811131642|49.734534570029|47.61115214168|45.151835407802|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.625858773977|43.54928852694|41.404488210068|40.726098621538|38.940667457769|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|37.70544977631|37.70544977631|37.70544977631|37.439664739655|36.307962305333|36.093292323511|34.497767897498|34.497767897498|33.993540317496|33.993540317496|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.155302609122|32.155302609122|31.418718426837|31.418718426837|31.418718426837|31.418718426837||31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|30.32996251121|30.099959235885|29.864956385006|29.757728265512|28.218369935751|28.218369935751|26.738743330373|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.749980033406|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489||-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-34.175826844424|-35.067191521939||-35.067191521939|-35.067191521939|-35.199929469673|-35.199929469673|-35.841032180353|-37.38614724429|-39.533497421295|-40.655273005202|-41.34141513687|-42.803911565666|-42.803911565666|-42.803911565666|-43.192122961553|-44.014025504359||-44.072500001953|-44.072500001953|-45.220000544705|-45.458054321251|-48.213116293971|-48.859574668744|-50.049631508565|-52.410214327415|-54.978195273549|-54.978195273549|-54.978195273549|-54.978195273549|-55.405772195558|-57.528299856456|-57.528299856456|-60.192275736367
01608|15737|/equities/clearfield|R2000GROWTH|-48.494276993974|-48.494276993974|-48.494276993974|-49.925652602761|-51.207552831665|-51.207552831665|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724||-51.509231320724|-51.767567678409|-52.070835700113|-52.070835700113|-52.070835700113|-52.070835700113|-52.198983314389|-52.623316370507|-52.663587695605|-52.663587695605|-54.334519843532|-55.21034606684|-55.21034606684|-55.21034606684|-55.911302394213|-56.227312532334|-56.325626866981|-59.072918062922|-59.555464777148|-62.296571767767|-65.881524444112|-67.307804293642|-67.467410612117|-68.434919728185|-69.583332261935|-69.670089944087|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.645672402277||-71.584636884148|-73.305152474968|-73.951634546487|-73.951634546487|-73.951634546487|-74.762372277807|-76.762046044216|-77.786513308372|-77.786513308372|-78.014207037984|-78.014207037984|-83.529055982827|-83.529055982827|-83.703586994701|-83.703586994701|-83.703586994701|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-89.606390400134|-93.637374899346|-97.644308325933||-98.744786418463|-101.27531980252|-104.66201966312|-107.41287374225|-107.41287374225|-107.41287374225|-107.41287374225|-108.35154506588|-108.35154506588||-108.35154506588|-109.38086384785|-109.38086384785|-111.89813602248||-112.85496084204|-114.14500450548|-116.08316308991|-116.08316308991|-116.60184523282|-118.52254917023|-126.11111252246|-126.11111252246|-126.43343090051|-126.43343090051|-126.8782586415|-128.0061200145|-128.0061200145|-135.7767983546|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707||107.50387469783|100.00046381967|97.565934870161|91.360917538975|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-113.49835950747|-120.61095366892|104.23482486021|104.23482486021|104.23482486021|104.23482486021|104.23482486021|102.93728098617|99.950872577403|99.135182024344|95.956293981721|88.944215263978|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|87.362222558722|87.219371808389|87.219371808389|87.219371808389|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-107.39124449222|-108.08662423535|-108.08662423535|-108.08662423535|-109.53125009983|-114.59527895681|-115.31531061323|-116.00634014368|-116.00634014368|-116.00634014368|-116.00634014368|-116.46870647272|-118.94911613288||-121.48818418519|-126.23476178929|113.11601336461|113.11601336461|113.11601336461|113.11601336461|113.11601336461|111.6769604469|107.19050860677|107.16124460769|107.16124460769|105.88249251657|105.02683356138|105.02683356138|104.19639060599|102.67791742875|102.67791742875|100.4092376982|97.62718072188|97.62718072188|95.754088351595|90.933988091535|88.563040730232|85.431160605477|83.435177975812|78.568528897143|73.281144202392|71.879605466172|68.700672129839|68.644157675517|68.644157675517|68.644157675517|67.563809160406|65.195916869038|63.44324294924|62.707539790198|60.904954743965|60.506484859776|60.506484859776|60.506484859776|60.506484859776|57.424981719467|55.030329307397|55.030329307397||55.030329307397|55.030329307397|55.030329307397|55.030329307397|55.030329307397|52.170893122178|-65.029190600935|-65.029190600935|-65.029190600935||-65.029190600935|-65.029190600935|-65.029190600935|-65.029190600935|-68.025828428869|57.747873186459|57.747873186459|57.747873186459|57.747873186459|57.451252698225|56.173057926277|54.345064150603|52.815626978114|52.516392595035||52.516392595035|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319||-2.1162410084788|-2.2513788943361|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4596510206365|-2.4923899344496|-2.5231610527626|-2.553895697659|-2.5734014894561|-2.5734014894561|-2.603312826377|-2.6842363677884|-2.6922059160281|-2.6922059160281|-2.8012842979485|-2.9075381188982|-3.0078202253572||-3.0953557100552|-3.243172986271|-3.3538033509277|-3.3781148751601|-3.4501277826478|-3.4879197304171|-3.6843553190675|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.5061361227999|2.4518178342195|-3.3394919980302||-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.4483243347026|-3.4992492199845|-3.5041431900043|-3.5041431900043|-3.5041431900043||-3.5041431900043|-3.5041431900043|-3.5041431900043|-3.69182580005||-3.715917552962|-3.8166249741604|-4.0434500364783|-4.1468889082275|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688||3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.0339150396329|2.9036167823984|-3.8483126855542|-3.8483126855542|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-4.039388033611|-4.0619912992073|-4.0619912992073|-4.2688793220071|-4.3101435809166|-4.3812706767223|-4.4519674710324|-4.5034953617824|-4.5034953617824|-4.5034953617824|-4.5469781716414|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.8105804555494|-4.8273114752856|-4.8681003973915|-4.8681003973915|-4.9044726475558|-4.9860157667955|-4.9860157667955|-5.0226619169251|-5.0226619169251|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.2143417603738||-5.4631018116481|-5.5268134225748|-5.773987497977|-5.773987497977|-5.8188526785943|-5.8238501798105|-5.8238501798105|-5.8238501798105|-5.9465000641557|-6.0611109482152|-6.3892901459119|-6.7475445313344|-6.9769940953663|-7.0974935272459|-7.2788370162385|-7.3449414121621|-7.3449414121621|-7.3449414121621|5.8997994472198|5.8997994472198|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.194910705533|-7.4126788382688|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.5552659965602|-7.654829049226|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896||-7.7369659957333|-7.9232955571726|-8.3003285060011|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.7584092449031||-8.7584092449031|-8.8492492383146|-9.2833673210085|-9.2833673210085|-9.6373637220529|-9.883182104127|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209||-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-10.293076610958|-10.778973844753
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-14.351991498844|-14.351991498844|-14.351991498844|-14.65999035082|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334||-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-15.064110844301|-15.340610310135|-15.340610310135|-15.340610310135|-15.340610310135|-15.351789099969|-16.081432721127|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|10.902374717108|10.889894369237|10.889894369237|10.889894369237||10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.40210525525|10.018709889317|10.018709889317|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.477777385353||-12.658640967076|-12.701823404834|-12.942304005673|-13.268115536428|-13.314572140085|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|10.964364893249|10.964364893249|10.896572826299|10.896572826299|10.896572826299|10.896572826299|10.030636785199|9.6799334932604|9.6799334932604|9.6799334932604|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-12.209999988655|-12.628333354636|-12.788682691163|-12.788682691163|-12.986919133688|-12.986919133688|-12.986919133688|-12.986919133688|-13.358243325049|-13.852492494379|-14.304558088498|-14.304558088498|-14.820481514617|-15.600257422841|-16.820563716266|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086||14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.111814941467|13.962858499201|13.962858499201|13.080060027156|13.080060027156|12.636950490546|12.636950490546|12.106611408206|11.525123505032|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.061143078356|10.728493017123|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.805754077488|-13.984726415799|-14.855807342713|-15.404785410767|-15.515105650019|-15.515105650019|-16.086920110767||-16.086920110767|-16.230466569336|-16.522463176948|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.370802390313||-17.909132677508|-17.909132677508|-18.265070587265|-18.265070587265|-18.742856667955|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334||14.917747036218|14.633328878879|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.228195660579|13.398551827524|13.138390944902|11.886544941205|-16.805137844545|-16.805137844545|-16.805137844545|-17.727486155279
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.472238943099|3.3534690447455|3.3534690447455|3.3534690447455|-4.3626372454086|-4.3626372454086|-4.3626372454086||-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.4457080891308|-4.513386012783|-4.513386012783|-4.513386012783|-4.7087622634464|-4.8689040097549|-4.8689040097549|-4.8883814145697|-4.8883814145697|-4.988807114139|-5.2803190639447|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3712033498179|-5.3712033498179|-5.4113372153586|-5.4481522977954|-5.7973914345774|3.8562061226029|3.8562061226029||3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581||3.0946251890583|2.5116890957536|2.2990991727712|1.9501101061373|1.652344602641|-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1665912966347||-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1759680355496||-2.272520061434|-2.2944667693649|-2.4043519228338|-2.4440577261579|-2.5546697304129|-2.6988997774521|-2.7602219004543|-2.8774687735141|-2.9110109398764|-2.9110109398764|-2.9565789511912|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236||-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-3.3619969425148|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9975717141292|-4.1778573011978|-4.2131748967285|-4.2747219556785|-4.2747219556785|-4.3196910348442|-4.3691919824845|-4.3691919824845|-4.5073023925629|-4.5689469984733|-4.6910522305925|-4.9039969404493|-5.0660853871543|-5.0710315862357|-5.0710315862357|-5.0860081090677|-5.0860081090677|-5.1728978570024|-5.2726643146983|-5.3237830049598|-5.3237830049598|-5.5675368184076|-5.8692077656837|-6.1855083328984|-6.4230649849333|-6.6828500584935|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055||-6.9403586144612|-6.9403586144612|-6.9403586144612|-6.9403586144612|-7.236998504551|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.4351004974403|-7.6837449224302|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-8.4791778708019|7.0918079782363|7.0918079782363|7.0918079782363|6.9986751795739|6.4419829699397|6.4419829699397|6.3588699072599|6.057633396652|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.3251544724525|4.8201719666654|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.5230078685268|4.4849966549343|4.4849966549343||4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|-6.3148455017002|-6.3148455017002|-6.3148455017002||-6.3148455017002|-6.3148455017002|-6.5426063132719|-6.6945623901636|-6.7961805956398|-7.6457561802902|-8.2633418817794|-8.2633418817794|-8.2633418817794|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473||-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.8795683505003|-9.1261869935927|-9.3442966969739|-9.4175908070947|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.7768059158392|-10.064706712306|-10.586896213493
01612|15925|/equities/digimarc-corp|R2000GROWTH|-19.330520925075|-19.882951004803|-19.983768497904|-20.113075718835|-20.628364427535|-20.628364427535|-20.881238680911|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329||-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-21.430946761186|-22.023829599017|-22.427900010058|-22.427900010058|-22.427900010058|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021||19.074969850021|19.074969850021|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.473019668151|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.093541033179|18.093541033179|18.093541033179|18.010185605909|18.010185605909|18.010185605909|17.619650927545||-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.174060816816|-21.174060816816|-21.174060816816||-21.174060816816|-21.174060816816|-21.174060816816|-22.083400085294||-22.381277749631|-22.417094584646|-22.417094584646|-22.417094584646|-23.157882024119|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582||18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.54509702869|17.77562476348|17.77562476348|17.77562476348|17.77562476348|17.77562476348|16.160137719039|15.371264636653|13.52252091386|13.52252091386|13.52252091386|13.151383548071|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.571472375404|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.841020522982|-16.091689677669|-16.571321535589|-16.721222989501|-16.721222989501|-16.721222989501|-16.721222989501|-16.780483041465|-16.780483041465|-16.780483041465|-16.780483041465|-17.199361637124|-17.199361637124|-17.686223748534|-18.58773798767|-18.675820030805|-19.585271622954|-19.585271622954|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-20.105016026995||16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|15.92734994707|15.92734994707|15.889000254841|14.721667852636|14.349631193209|14.200191742756|14.200191742756|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.896367535577|-16.896367535577|-16.997630368323|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977||-17.029775036183|-17.13641705867|-17.373796890801|-18.25310744028|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492||-18.342862861492|-18.342862861492|-18.454645937286|-18.454645937286|-18.952384173431|-19.994844319546|-19.994844319546|-19.994844319546|-19.994844319546|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445||-20.04621716445|-20.04621716445|-20.04621716445|-20.470797336823|-21.444168714159|-21.743886580593|-22.186541573346|-22.876989488403|-23.428927029283|-24.213786431056|-25.326429283069|-25.565476536139|-26.104583977974|-26.534796125256|-26.534796125256|-28.613662488552
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059||-164.72861603059|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-168.95990059114|-168.95990059114|156.00429688079|156.00429688079|156.00429688079|156.00429688079|155.97483553248|155.97483553248|155.53731997098|155.32146880456|155.13607414374|152.9898063674|151.88449944549|147.54222709926|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015||144.83168556892|144.83168556892|144.83168556892|143.17495519158|143.17495519158|143.17495519158|141.05701913162|141.05701913162|141.05701913162|139.39334540151|135.24722580584|135.24722580584|133.66164721021|132.40488453451|131.9429631353|131.9429631353|131.9429631353|129.31972812289|127.73248464392|124.38275423896|120.98639732877|120.1810495222|119.43122871643|119.43122871643|119.43122871643|119.43122871643|119.43122871643|116.80469818386|114.76023265133|114.76023265133|114.76023265133|114.76023265133|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487||-124.21412404601|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.62780542157|116.62780542157|116.62780542157|116.62780542157|116.62780542157|115.13797955187|115.13797955187|114.25470145181|113.2852230385|112.20024748147|110.87027475901|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|107.88739721103|105.70238602739|100.45876262565|99.549735470825|98.982621321207|98.802914020227|97.873795373359|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-107.42310129766|-108.05401416624|-108.05401416624|-109.12557173664|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756||-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.55658524142|-110.55658524142|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-111.92857330943|-112.57785594358|-114.47150958792|-116.4023453649
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147||-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3669581467924|-4.3805091044436|-4.3985001477699|-4.3985001477699|-4.3985001477699|-4.4916669564226|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.6321714443789|-4.676301576785|-4.7808904538461||-4.8148782926476|-4.8398646201995|-5.0170718394282|-5.0303577805628|-5.0430958713855|-5.0430958713855|-5.2084399556413|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392||-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3836647910113|-5.4946275201368|-5.5216081190167|-5.5216081190167|-5.661786852949|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.9279998674429|-5.9869446637936|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0604430685|-6.2471592701757|-6.2651769361324||-6.458252187286|-6.5188914622578|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.0464163170287|5.0443512450798|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.4824947113764|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.62448667614|-5.8744296136646|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.1900550113905|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.4168745225976||5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|4.9931639989518|4.8818463284436|4.8818463284436|4.8818463284436|4.8818463284436|4.8567735838297|4.580859759053|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.3594566922191|4.221329938571|3.8767556208156||3.7141726566445|3.5740806607285|3.5195134603289|3.5195134603289|3.5059732315603|3.5059732315603|3.3399700453616|3.2188556250309|3.1003949439497||-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.1212308182869|-4.4208121315808|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736||-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4584579274558|-4.5010155839879|-4.5010155839879|-4.5010155839879|-4.7527952241852|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.9405356534794|-5.2528173932847|-5.2992413849099|-5.4975403514685
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-17.423562027104|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838||-17.444688110838|-17.501320977221|-17.844801420647|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.205075286091|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-19.211162656752|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.927399652149|16.81597220476|16.81597220476|16.81597220476|16.567928726972|16.567928726972|16.44199229563|16.44199229563||16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563||16.44199229563|16.38665900059|16.276182961408|16.276182961408|15.595759842069|15.237510439721|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.950704495351|-17.202343799715|-17.414070714453|-17.494523009701|-17.577192422464|-18.077664478755|-18.077664478755|-18.077664478755|-18.190757737895|-18.190757737895|-18.33601148131|-18.33601148131|-18.632180187465|-18.864199502999|-19.062859337754|-19.062859337754|-19.062859337754|-19.454277407105|-19.454277407105||-19.454277407105|-19.454277407105|-19.454277407105|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-20.123027225873|-20.280031412333|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.616342284898|18.464714715459|18.35979334246|17.511438225495|17.455326732768|17.455326732768|17.455326732768|17.179807116337|16.921175455327|16.427694823207|16.275772653091|15.872904250636|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.641645328145|-18.877647319376|-18.877647319376|-19.397941499881|-19.486047327444|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209||17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.89117264292|17.737414196039|17.432127134562|16.934029941824|16.586496616461|16.586496616461|16.586496616461|16.268328853292|16.230364582983|15.649294612636|15.606994255638|15.589438129636|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.756175044932|-17.852416678444|-18.162685469539|-18.317681616712|-18.317681616712|-18.317681616712||-18.317681616712|-18.317681616712|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-19.257114865518||-19.257114865518|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208||-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.948828249638|-20.269809119641|-20.657009937961|-21.112233005849|-21.50249550934|-21.50249550934|-21.50249550934|-21.50249550934|-21.724439230179|-21.826599322662|-22.419832241652|-22.503867517427
01616|16533|/equities/loral-space-and-c|R2000GROWTH|7.6989490333671|7.6989490333671|7.6989490333671|7.6942602301522|7.6942602301522|7.6942602301522|7.6942602301522|7.4788998657779|7.3626667188622|7.1737150291133|7.1737150291133||6.8172282614891|6.8172282614891|6.8172282614891|6.6274979289576|6.5383976495051|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-8.2397316861124|-8.4957182554516|-8.4957182554516|-8.5508434247717|-8.5508434247717|-8.8353813171105|-9.3015351030248|-9.5472609967013|-9.688623742927|-9.9338427273395|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.270211235524|8.2635679949663|8.1611868793592|7.7322416755428|7.7322416755428|7.3934848013708|6.5954946084364||-7.9531385825806|-7.9531385825806|-7.9531385825806|-7.9531385825806||-7.9531385825806|-7.9531385825806|-7.9531385825806|-7.9531385825806|-8.0362651002333|-8.3179368987404|-8.3179368987404|-8.5530745204646|-8.7521326736564|-9.0580362430275|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966||7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.8559891389472|6.4883210048259|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.8182118251803|-9.0719020184414|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.5017907309812|-9.5710897896336|-9.6589688545449|-9.6589688545449|-10.153299146889|-10.593665871353|-10.944628540378|-10.981809474474|-11.397566002217|-11.912573198043|-12.334525906999|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585||-12.342445472922|-12.485350242419|-13.136905408258|-13.136905408258|-13.136905408258|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|10.996905839575|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.771244991223|-13.827494237599|-13.842523477913||-13.842523477913|-14.322804343305|-14.895337991804|-16.200075340371|-16.280912904393|-16.280912904393|-16.280912904393|-16.353786605873|-17.003784703191||-17.174205619954|-17.222450078486|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.343124228402|14.33280243098|14.33280243098||14.33280243098|13.25144809285|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.614031732112|12.098924729592|11.461582498823|11.267231982767|11.267231982767|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732|-13.647360963732
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.5955268410535|4.5955268410535|4.3060208666584|4.3060208666584|4.1961341288643|4.0257046119987|3.9796504805467|3.9796504805467|-4.9669433678276|-4.9669433678276|-4.9669433678276||-5.0316037430903|-5.1540041780627|-5.3222550538227|-5.3222550538227|-5.3222550538227|-5.3900056577441|-5.4980619457824|-5.6917355355801|-5.9719285233353|-5.9732540430333|-6.07183695386|-6.07183695386|-6.07183695386|-6.0853743348976|-6.3370826017482|-6.4543306840374|-6.5024392620666|-6.5024392620666|-6.5754880922749|-6.8277644070999|-7.4013495614149|-7.6937438039888|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||5.6166530807058|5.2873927177368|4.8909916680585|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.1721788005876|-6.5029764392693|-6.9755293902114|-7.4860210358135|-7.4860210358135|-7.4860210358135|-7.5122454496481|-8.37659246493|-8.37659246493|-8.5944191037352|-8.7912823688913|-9.4153193910838|-9.5737770884038|-10.00919671509|-10.645941130026|-11.006490062457|-11.708322126316|-11.729134899433||-11.729134899433|-11.729134899433|-11.729134899433|-11.729134899433|-17.185150100186|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-20.564219547043|-21.534687864261|-21.845208975427|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|16.411538128824|16.156356302894|16.156356302894|16.156356302894|16.156356302894|16.156356302894|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.804423793974|-20.490849414277|-20.490849414277|-20.490849414277|-20.490849414277|-21.252609905057|-21.5717893005|-21.611437594521|-21.611437594521|-22.344374960913|-23.326527615668|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|-23.685205817812|-23.685205817812|-23.685205817812|-23.685205817812||-23.685205817812|-23.685205817812|-23.885625033458|-23.885625033458|-24.388193612717|-25.317892562082|-25.317892562082|-25.317892562082|-25.610435921539|-26.049929573127|-27.168809733996|21.891776957125|21.891776957125|21.891776957125|21.891776957125|21.588922176355|21.588922176355|16.91046975453|16.457615773855|16.457615773855|15.377765300586|15.377765300586|15.377765300586|15.266405770861|14.989339931897|14.542043694845|13.70898788173|13.23361966461|13.23361966461|13.23361966461|13.23361966461|13.089577540756|11.978975411919|10.542194707159|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719||-12.534526869719|-12.57341310389|-12.902658800363|-13.726843732463|-14.663714984905|-15.32162751517|-15.35495110894|-15.35495110894|-15.729945727463||-15.962162570021|-16.257402503779|-17.035447213706|-17.043274611959|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437||12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.696678234791|11.804170263225|11.804170263225|11.190190196495|-16.515344698716|-16.647161041684|-17.150178894938|-17.505198886595|-18.226054326916
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|73.317888529478|-84.075793815437|-84.075793815437|-84.075793815437||-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.47421138221|-84.47421138221|-84.47421138221|-84.47421138221|-85.556903705928|-87.640724458002|-88.352197741693|-90.641329552538|-90.64814586309|-93.604046076176|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-97.723904703485|83.582656665851||83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.138508898472|82.353337930811|76.588155613092|74.625730578267|72.906922729107|71.863800268805|70.59089006918|68.455119800412|68.455119800412|68.455119800412|68.114507024136|68.114507024136|68.114507024136|68.114507024136||68.114507024136|67.483344308366|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043||65.033040096043|65.033040096043|65.033040096043|65.033040096043||65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|63.23671240462|63.186126957294|63.186126957294|63.186126957294|63.186126957294|63.186126957294|62.340696398811|62.160706396952|62.160706396952|62.160706396952|62.160706396952||62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|60.359679827044|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.102711309231|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.76035736076|-69.093730375413|-70.775473208638|-70.775473208638|-71.871622432532|-71.871622432532|-71.871622432532|-75.059023500882|-76.052094573104|-76.052094573104|-76.120983075609|-76.120983075609|-77.104424740993|-79.433246270509|-80.474007968209|-80.858764435654|-80.858764435654|-82.979458042654|-83.780512276261|-86.707789993914|-88.764681588029|-88.764681588029|-88.764681588029|-90.356870821686|-91.347080420092||-94.110089830376|-95.185933806076|-96.255483549584|-99.178869372992|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-108.32184044219|-120.97622486062|109.89847291611|109.89847291611|106.68108022105|105.36592184053|104.93602674257|99.35558443876|94.335847676192|94.335847676192|91.063123082421|91.063123082421|90.038901217077|90.038901217077|90.038901217077|90.038901217077|88.559646636353|88.559646636353|88.559646636353|88.559646636353|88.559646636353|87.19238284573|85.53709712012|-100.5003391955|-100.5003391955|-100.5003391955|-100.5003391955|-105.23426826505|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617||92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|92.189301881617|90.229201151787|90.229201151787||89.255880976236|89.255880976236|88.096610864574|80.535124284883|-90.272082771571|-90.809533717137|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.395992380668|18.395992380668|18.018880745095|17.346811608387|17.162658425723||17.162658425723|17.162658425723|17.162658425723|17.162658425723|16.836842665578|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.877039132375|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.320566144861|-22.895351373793|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.623566095942|18.108961150507|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-23.022059158862|-23.022059158862||-23.022059158862|-23.022059158862|-23.022059158862|-24.246060784777||19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102||17.909823761612|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.50993269448|16.50993269448|15.525349528756|15.525349528756|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|14.458612742418|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.369529987345|-19.009233952758|-19.009233952758|-19.510813072872|-19.510813072872|-19.957508755253|-19.957508755253|-19.957508755253|-20.013898850068|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.834205966115|-20.847626844861|-20.847626844861|-20.847626844861|-20.847626844861|-22.215139989299|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914||17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.223656442778|17.223656442778|16.98239631456|14.962526048185|14.962526048185|14.34003004869|12.903921496428|12.868503227211|12.868503227211|12.868503227211|12.868503227211|12.404448339649|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.875448515586|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613||-14.233024183501|-14.233024183501|-14.313965390777|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822||10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.809425602175|10.809425602175|10.782645236361|8.7269003776574|8.5075786806768|8.4328651138617|8.3517946345358||8.1606053359805|7.2795613085228|6.6323349514491|6.2673605855843|6.2254010766238|6.1168349682722|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-4.3651840846045|-4.4535379719186|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303||-4.5332285766303|-4.5332285766303|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.7508488168382|-4.8039983764912|-4.8594329733474|-4.8594329733474|-4.8594329733474|-4.8594329733474|-5.1460366137406|-5.1745517129789|-5.3268796994829|-5.3851439505312|-5.568892147008|-5.568892147008|-5.8163910462497||-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.6206443933084|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.342973245028||4.0210815677415|3.820090639301|3.7075284186423|3.452320542978|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221||-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.23535638545||-4.3792849061008|-4.459205375459|-4.6132837913061|-4.6714264840577|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.8283794388068|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-5.1483825909624|-5.2490363107268||-5.2849829444846|-5.2849829444846|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.6238490969894|-5.7636401129681|-5.7636401129681|-5.7636401129681|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-6.0304168706849|-6.0624898576093|-6.0624898576093|-6.2129195324374|-6.2129195324374|-6.2148504423742|-6.2148504423742|-6.2734673738088|-6.3168583710553|-6.4215980723568|-6.7784422983801|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.2342189412998|-7.4963544851859|-8.1842826479363|-8.6225361154795|-8.6233738049666|-8.7876374307385|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364||-8.9828604806364|-8.9828604806364|-9.3203831794454|-9.3203831794454|-9.3959810604203|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.9352753778427|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|7.7698863150356|7.5723735625742|7.5615262251428|7.2683653867455|7.2683653867455|7.2612800438179|7.2612800438179|7.2612800438179|6.8086449127477|6.7805778456668|6.7805778456668|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.1751655591543|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.6116134325029|5.6116134325029||5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.5229259507923|5.212973305149|-6.9678738968152||-6.9678738968152|-6.9678738968152|-6.9678738968152|-6.9678738968152|-7.1265765711751|5.358922482588|5.358922482588|5.358922482588|5.0862586888785|5.0862586888785|5.0862586888785|5.0630704995786|4.8858782844184|4.8412483617596||4.4144758830393|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|3.9050048138179|-5.7239160684835|-5.7239160684835|-5.7239160684835|-5.7239160684835|-6.1543512242912|-6.1653903742498|-6.4575461243663
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5254532194007|5.519948148713|5.5160535706253|5.5017262711759|5.4969179911343|5.4915754577548|5.4806391951145|5.4754188792574|5.4754188792574|5.4647764591361|5.4647764591361|5.4640420227746
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273||-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.328653347521|-11.328653347521|-11.328653347521|-11.831281675265|-11.883369036699|-12.190965356854|-12.349128394686|-12.385219615874|-12.385219615874|-12.461666373974|-12.461666373974|-12.461666373974|10.951633266853|10.951633266853|10.951633266853|10.951633266853||10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.94070350268|10.482170916691|10.316877219283|10.316877219283|10.275419232142|10.217966182245|10.098661731807|10.098661731807|10.035734520055|9.8105386205267|9.6354377920127|9.6354377920127|9.6354377920127||9.6354377920127|9.6354377920127|9.4807637725379|9.2886265686382|9.0640296330307|-10.225702119334|-10.225702119334|-10.225702119334|-10.225702119334||-10.225702119334|-10.225702119334|-10.227446689058|-10.271517465872||-10.271517465872|-10.271517465872|-10.271517465872|-10.271517465872|-10.421130337497|-10.599033901184|-10.861704160869|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.447520408794|-11.571333631061|-11.837634279137|-11.837634279137|-12.064594005882|-12.296770969298|-12.406489314413||-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.542209666941|-13.354677511557|-14.372419279266|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.694186923822|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.862649180136|-15.406789381369|-15.406789381369|-15.568098950236|-16.367610268956|-17.476788844406|-18.076431951854|-18.204647181137|-18.356663347889|-18.356663347889|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788||-19.526787307647|-19.526787307647|-19.673097216186|-19.8034419871|-20.211047050758|-20.337902461937|-20.337902461937|-20.337902461937|-20.489891170849|-20.668768272786|18.382881710643|18.382881710643|18.382881710643|18.382881710643|18.344311579194|17.765347118871|17.736774572285|17.655582569872|17.3239810189|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215||-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-19.224452914012|-19.235435213587||-19.235435213587|-19.797149885519|-20.440167679636|-21.099075280128|-22.275638432964|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395||20.05267064395|19.774633908961|19.651260191306|19.327665465977|19.327665465977|19.234072625534|19.215636928761|19.193763317758|19.160293117821|18.441992353134|-19.986614293605|-19.986614293605|-20.681794240242|-20.810605025033|-20.925671338748|-21.109180228961
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.377403419876|-19.377403419876||-19.762115550994|-20.289572796291|-20.623413069454|-21.145880902509|-21.145880902509|-21.556256732124|-22.320841745952|-22.567878463113|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-24.1910149896|-24.960571324809|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.881158367684|-27.299831619849|-27.87259042593|-28.120378365475||-28.179726735993|-28.179726735993|-28.3799739858|-28.923582185252|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.282945983777|24.282945983777|24.282945983777|24.282945983777|24.282945983777||23.79327389175|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569||23.297461655569|23.132592351341|23.132592351341|23.132592351341||23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|22.222080185572|21.427866673646|20.347074111499|18.975524671036|18.975524671036|17.112660587615|17.112660587615|17.112660587615|17.112660587615|17.000795410101|17.000795410101|17.000795410101|17.000795410101||17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|16.639216473835|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.239361317614|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.533902700095|-18.818780960141|-19.03721111516|-19.783835074415|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736||17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.219582045075|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|16.751278135483|16.306976235911|15.249417531275||14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.416987299191|13.722679427162|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.396348139958|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.711213101984|-17.794707280178|-17.794707280178|-19.021897560777
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|104.23875568975|103.74085774543|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|101.9809033362|98.746003571255||97.851674229021|96.354117264466|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-108.16664546225|-108.53697142451|-108.53697142451|-109.65218877626|-111.85965802749|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608||101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|99.450231081651|-107.16292665915|-107.16292665915|-107.16292665915||-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915||-107.45571927219|-107.45571927219|-107.45571927219|-108.30468484196||-109.32187569177|-109.99958199965|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|100.96319896145|100.50030889306|100.50030889306|100.50030889306|100.50030889306||100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|97.683676293527|95.660197950111|94.631351413002|94.631351413002|94.631351413002|94.631351413002|93.191785858578|93.191785858578|92.588097941552|91.345661361652|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|87.460873869506|87.460873869506|86.266305370957|85.913115841184|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551||-94.818612630551|-94.818612630551|-96.575678462657|-96.759644211301|-97.096272668319|89.191123419655|89.191123419655|89.191123419655|89.191123419655|89.191123419655|88.882356676407|88.341564835599|88.341564835599|88.341564835599|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|86.259283911287|86.259283911287|86.259283911287|86.259283911287|85.643315981853|85.643315981853|85.643315981853|84.12286157842|84.12286157842|82.889290388376|80.828656682207|80.768509662631|78.314364131099|78.314364131099|78.314364131099|78.314364131099|77.705961315506|76.874602062024|76.874602062024|76.874602062024||76.874602062024|76.874602062024|76.874602062024|76.874602062024|76.874602062024|74.894556609036|-83.945027482361|-83.945027482361|-83.945027482361||-84.594975480143|-84.594975480143|-85.304472992822|-85.304472992822|-87.120804546061|-88.901451479266|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641||-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-90.610785521777
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|39.202064354295|39.202064354295|39.202064354295|37.988678012816|37.480174420639|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522||37.273252648522|37.273252648522|37.273252648522|37.220556438422|37.115873727178|37.115873727178|37.115873727178|37.115873727178|36.999170313252|36.334851571529|36.334851571529|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-38.131500793408|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.217842051949||-39.174266547589|-39.805853440396|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|35.170884002279|34.927091665876|34.481500426207|34.481500426207|34.315002219847|33.938334960597|33.292871601998|32.89157035193|32.89157035193|32.89157035193|32.89157035193|32.89157035193||32.89157035193|32.89157035193|32.89157035193|32.014561421601|32.014561421601|31.637567898662|30.629031636871|30.629031636871|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|27.697028279889|27.697028279889|27.697028279889|27.697028279889||27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.106506414402|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-30.016248324554|-30.05416541965|-30.352684613413|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481||-31.389080574823|-31.389080574823|-32.302867733453|-32.97624189215|-33.12360256863|-33.159711100823|-33.159711100823|-33.159711100823|-33.159711100823|-33.23912326734|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.765199603611|29.765199603611|29.248000186874|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.75316209501|28.75316209501|28.609472159277|28.609472159277|28.609472159277|28.609472159277|27.453668381121|27.453668381121|26.999909164007|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.513759340115|26.380289304331|26.033098790464|25.796726541847|25.674164168405||-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134||-29.963426202134|-31.172695470735|-32.687438886347|-33.103265993002|-33.939184445146|-35.858537746804|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082||-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.297433457862|30.91742642582|30.91742642582|30.91742642582
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567||-5.2262736441244|-5.2958594297424|-5.512621452969|-5.7579128505584|-5.8901807734036|-6.0395415125592|-6.0395415125592|-6.0395415125592|-6.1774585995536|-6.1774585995536|-6.3160649442519|-6.4256278302764|-6.7184752917394|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-7.0662106654036|-7.158001062718|-7.158001062718|-7.158001062718|-7.2759900859627|-7.419988849829|-8.1638767753159|-8.3442852448745|-8.3442852448745|-8.3442852448745|-8.669205925125|-8.7046732342444|-8.7272057607452||-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.790228322113|-9.0652039613596|-9.2700042290016|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.5360885084089|-9.6106537117359|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.8361969646578|-10.097775432965|-10.097775432965||-10.097775432965|-10.097775432965|-10.097775432965|-10.125306259152|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731||-10.243955881731|-10.243955881731|-10.243955881731|-10.51106159702||-11.083469402072|-11.083469402072|-11.083469402072|-11.083469402072|-11.171076469153|-11.540085559123|-11.559920324482|-11.559920324482|-11.559920324482|-11.559920324482|-11.634911234288|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-12.074354369807|-12.074354369807||-12.074354369807|-12.074354369807|-12.074354369807|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.727177925138|-13.524919584094|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-14.002597602913|-14.002597602913|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.221217520021|-14.841908542075|-15.078787211751|-15.334763981872|-15.531404364962|-15.971004871151|-16.06512907849|-16.06512907849|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751||-16.713885886929|-16.713885886929|-16.713885886929|-16.713885886929|-16.793762480176|-17.273145683231|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|11.97014966937||10.971277300208|10.585308145251|10.471645754019|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289||-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-14.057147464315|-14.954330454446|-15.790367084716|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145||-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.540248822673|-16.540248822673|-16.540248822673|-18.203054745444
01627|20978|/equities/alexanders-inc|R2000GROWTH|-196.63395854747|-198.06022910847|-198.24164453892|-199.32849657699|-200.64611734466|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265||-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.74965630527|-201.74965630527|-201.74965630527|-205.4716115107|-205.4716115107|-205.4716115107|-205.4716115107|-208.02347468566|-208.02347468566|-208.02347468566|-208.02347468566|-210.4166384718|-214.3670892051|-214.3670892051|-214.3670892051|-216.10338097713|-218.38328765389|-221.01032493906|-225.80999934228|-228.71077417833|-229.89753123899|-230.91422407318|-230.91422407318|-230.91422407318|-233.25692051967||-234.20526365793|-234.82626442949|-236.64529530252|-238.96688525553|-238.96688525553|-238.96688525553|-241.09931593334|-241.81832699362|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|225.78832413544|224.33875038215|223.30101682951|220.26630608701|220.26630608701|220.26630608701|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-231.64652182502||-231.86940772713|-234.20332344572|-235.52752205816|-235.52752205816|-239.61589569475|-239.61589569475|-242.58654344773|-247.3998918768|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159||230.6485290097|230.6485290097|229.50762632732|229.50762632732|226.80513422626|224.71681851963|223.51888070376|223.51888070376|223.51888070376|223.51888070376|220.6240822272|220.6240822272|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|215.87066186229|213.65424339815|213.34420175072|212.20022084444|208.57802451682|201.24447572046|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-220.50453711122|-220.50453711122|-222.13803221378|-222.13803221378|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-226.14917779286|-226.14917779286|-230.61741749798|-232.07324173224|-236.83064388978|-240.58542680461|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032||-246.05507933657|-248.12175546267|-250.07833974205|-254.86011304191|-254.86011304191|-258.56472791727|-258.56472791727|-258.56472791727|-258.56472791727|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|242.553488139|242.22443811506|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|234.67975332461|234.67975332461|227.61307718712|224.6328629648|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|219.82472980958|219.82472980958|219.82472980958|217.79581269668|216.23534530453|216.2148206902|214.75464718779|214.75464718779||214.75464718779|214.75464718779|214.75464718779|214.75464718779|214.75464718779|-229.11835309986|-229.11835309986|-229.11835309986|-231.04485582427||-231.04485582427|-233.10261232672|-235.00519799963|-235.00519799963|-239.22800625447|-243.62728064462|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796||232.0012987796|229.41865907152|224.69740280001|-244.63344011971|-244.63344011971|-244.63344011971|-244.63344011971|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-248.72520920897|-252.73846792805|-256.15469587763|-258.88549379198
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8903118246462|-9.3729017171226|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173||-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.6404225335066|-9.6404225335066|-9.7913031562109|-10.03677540178|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.287685594876|-10.761316628279|-11.142018736537|-11.43343177232||-11.564724131787|-11.795804999895|-12.05978332474|-12.326981236693|-12.603035054998|10.158642232965|10.158642232965|10.158642232965|10.158642232965|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.7607211635549|9.7240454936513|9.4778285848309|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347||9.0077834206347|8.3756094594271|7.9637335548027|7.9637335548027|7.5273201631832|7.5273201631832|7.5273201631832|7.5273201631832|7.4920223208852||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4202760146989|-9.4644733189359|-9.5098037453509|-9.6871649007268|-9.6871649007268|-9.7520784114378|-9.7520784114378|-9.7520784114378|-9.9841476380214|7.656293883516||7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|6.7108819910703|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-9.0834046229941|-10.053227224308|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628||-10.547893401628|-10.547893401628|-10.547893401628|-11.076270629571|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.14795541693|7.4277279634082|6.8002533138685|6.1991708213414|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|5.9949713342835|5.7337067517361|5.5445963975148|5.4162305780346|5.4162305780346|5.2941947190955|5.2734132834661|5.2734132834661|4.75434788823|4.3373354902325|4.3373354902325|4.3373354902325||4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876||-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.6688947439929|-6.6688947439929||-6.6688947439929|-6.8482161098873|-7.0044066700842|-7.1201743056935|-7.47769341762|-7.4829929967185|-7.627242236166|-7.9108908821101|-7.9108908821101|-7.9108908821101|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.7792666922593
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182||-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-6.0121727696331|-6.0677874371927|-6.0677874371927|-6.323652643354|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916||5.2223368045916|5.2223368045916|5.0662453436104|5.0662453436104|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|4.7578822811537|4.5987249436305|4.3264170425481|4.3264170425481|4.3264170425481||3.97853950725|3.97853950725|3.9207097569857|3.9207097569857|3.8619328383774|3.8557939507728|3.8557939507728|3.8557939507728|3.8557939507728||3.8557939507728|3.7369099169048|3.6370332008239|3.5642520770168||3.5642520770168|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.4788745562614|3.4788745562614|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3000328450475|3.3000328450475|3.2378139130577|3.0886823195335|-4.2652388741392|-4.2652388741392|-4.2652388741392||-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.3297987304151|-4.5397264253232|-4.7764516418878|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467||3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8204127193189|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.582257358942|3.582257358942|3.582257358942|3.4246085204796|3.4246085204796|3.4246085204796|3.4246085204796|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.5267178583688|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.4445345794901|-3.5747607323577|-3.7175840771915|-3.8286455664546|-3.8286455664546|-3.8286455664546|-3.8286455664546||-3.8286455664546|-3.8628506167631|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-4.0838002106462|-4.3964446011422|-4.5810494890079|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595||-50.641607441595|-50.87374323175|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-52.119492983972|-53.024434487196|-53.111607695275|-53.111607695275|-53.111607695275|-53.272972496269|-53.272972496269|-53.617312806032|-53.617312806032|-55.195903134768|-56.998930966073|-56.998930966073|-56.998930966073|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574||52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|51.268140804109|49.520712335173|48.454401713017|47.792112700811|47.739960529927|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341||46.939621400341|46.708469231376|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.301226423537|-50.301226423537||-50.301226423537|-50.33000180549|-50.33000180549|-50.440001989146||-50.572441013678|-50.572441013678|-50.64162431924|-50.64162431924|-50.939768405221|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374||46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.54679775269|44.601995256556|44.060612617467|44.060612617467|42.352902450533|41.244335216915|41.205967345136|41.205967345136|41.205967345136|41.205967345136|41.098211130151|41.098211130151|41.098211130151|41.098211130151|40.983565896362|40.028406136135|39.379142917355|39.379142917355|39.042937770111|37.83020625139|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-43.184169219053|-43.785188275483|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.399674417544|-45.399674417544||-45.399674417544|-46.049360913224|-47.748655472201|-47.748655472201|-47.748655472201|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.58401082081|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|41.622564654627|41.110628080676|40.240899039283|40.240899039283|39.522667515029|39.185184703657|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029||-43.981305149029|-43.981305149029|-44.41589294852|-45.287285758071|-45.287285758071|-45.287285758071|-45.287285758071|-45.706983302493|-45.956533645759||-45.956533645759|-45.956533645759|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.66221603799|40.501908455161|39.375453059174|37.957726231656|37.030639128593|37.030639128593|37.030639128593||37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593
01632|16120|/equities/forrester-research|R2000GROWTH|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572||-34.554155931572|-34.919850445061|-34.919850445061|-34.919850445061|-35.061278237534|-35.109754127079|-35.382026094368|-35.382026094368|-35.382026094368|-35.382026094368|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-36.509176398791|-36.509176398791|-37.841766517998|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.31981881469|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179||-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|35.06321641838|35.06321641838|35.06321641838|35.06321641838|34.903852037877|34.903852037877|33.857768328422|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-38.663913614393|-39.070756490878|-39.070756490878|-39.532698504626|-39.532698504626|-39.532698504626|-39.563554199205|-39.634505598265|-40.8247283747|-44.292474937682|38.421449825788|38.421449825788|38.319111477031|37.977624083772|37.470139981657|37.204044449495|36.384490662335|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.558203696045|35.055797656598|35.055797656598|35.055797656598|35.055797656598|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.517946666331|-38.742994990449|-39.554993645461|-40.80357209757|-40.80357209757|-41.355635129909|-41.589039550336|-42.150255770718|-42.468550146989|-43.004499052821|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707||-44.354639886323|-44.776372644559|-44.776372644559|-44.776372644559|-45.066525694679|-46.181540008994|-46.324532704849|-46.324532704849|-46.798368671756|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.569390141529|-48.420710073094|-49.925233295869|-51.099736985577|-52.048158421208|-52.048158421208|-52.35934105415|46.742953612861|45.875504946772|45.021116760112|44.627674017837|44.627674017837|44.086859502716|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|-47.958486030421||-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421||-47.958486030421|-48.007850061878|-48.897610756009|-49.365122155182|-50.219581316833|-51.574533779229|-52.913927218213|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208||-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.941785944328|-55.014205655373|-55.505438992169|-55.505438992169|-55.516098560113|-55.516098560113|-56.771775101311|-56.843084174932|-57.887595104443|-58.583437945299
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-27.22401851551|-27.22401851551|-27.591515158462|-27.705773246341|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157||-28.010310908157|-28.069790809241|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.914881721456|-29.258890577085|-29.258890577085|-29.258890577085|-29.893211201305|-29.913163065756|-29.913163065756|-30.804639056687|-30.804639056687|-31.099986504336|-31.099986504336|-31.360661634717|-31.360661634717|-32.461289760044||-33.301987935625|-34.482209949055|-35.025460649472|-35.025460649472|-35.025460649472|-35.45745672224|-36.907543489771|-36.907543489771|-36.907543489771|33.045657684973|33.045657684973|32.648923399902|30.188693685506|29.600958095458|29.600958095458|29.600958095458|29.235026079711|28.961490050138|28.961490050138|28.859433376326|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.176801274315|-32.176801274315|-32.479778685057||-32.542531982488|-32.937258525498|-32.999848866913|-32.999848866913|-33.973165009257|-34.297683686942|-35.164648129907|-35.929578575042|-35.929578575042|-35.929578575042|-36.31453109731|-36.608187121983|-36.608187121983|-37.416874058639|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848||32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|31.272256231848|31.272256231848|29.436396228542|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-35.265671580892|-35.471246553638|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.831888901408|-38.517931765114|-38.87447114466|-38.87447114466|-39.18694041097|-39.18694041097|-39.601046062442|-40.284444465606|-40.862805090976|-41.087186241637|-41.087186241637|-41.087186241637|-41.087186241637|-42.780917909951||-43.41935176674|-43.700947017841|36.260512665037|36.260512665037|36.260512665037|36.260512665037|36.260512665037|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|-43.272640550315|-43.272640550315|-43.272640550315|37.489541011011|37.489541011011|37.489541011011|37.095600928372|35.994002913442|35.774724747303|35.164694655342|33.618548142031|33.162277366403|32.998556253882|32.998556253882|32.998556253882|32.998556253882|31.486661193075|30.356847601138|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636||-37.689173720354|-39.10594857851|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.852354448231|-39.976952774034||-39.976952774034|-40.657726851554|-42.566362159618|-43.151791644503|-43.788656526594|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842||35.431931697095|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-45.360910571469|-47.435457826602|-47.614121358646|-49.037305108985
01634|41007|/equities/national-research-corporation|R2000GROWTH|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808||-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-46.42838612744|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453||41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.405626976615|41.405626976615|41.278190520214|40.854509038845|39.934807321671|39.851240184134|39.851240184134|39.795134255429|39.064057347002|38.535599599086|37.96099947316||37.578012025163|37.000826663227|36.905203309822|35.950523446188|35.606518928857|35.250897098283|-39.306154949462|-39.306154949462|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.693766534713|-39.693766534713||-39.693766534713|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-41.191100365053|36.794164432079|36.794164432079|36.794164432079|36.46360351089|36.33057330983|36.307574800713|36.307574800713|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|35.726785028728|35.726785028728|35.701703747944|35.641223175477|35.365180791694|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|34.315939597339|33.885381782552|33.015307625687|32.252324007789|32.055768508068|-35.575880599823|-35.575880599823|-35.575880599823||-35.924304839522|-35.924304839522|-36.354523533698|-36.354523533698|-36.354523533698|-36.683862123353|-37.270734373577|-37.870908489765|-38.062028343959|-38.062028343959|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.195335993203|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.661695678155||34.661695678155|34.661695678155|34.661695678155|34.661695678155|34.386608131639|33.110234163328|32.424157988279|32.19002300919|32.19002300919||32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|32.19002300919|31.447356083006|31.374290221525|31.374290221525|30.674087888215||-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.093509090549|-35.33002131582|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615
01635|16540|/equities/liquidity-service|R2000GROWTH|12.581548367993|12.581548367993|12.382275752509|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236||-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.733436320823|-14.015484834823|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.255934650969|-14.289927358176|-14.49629920739|-14.49629920739|-14.669777221349||-14.964196437892|-15.038274334864|-15.054330248178|-15.054330248178|-15.054330248178|-15.120922983289|-15.512091836003|-15.906479474204|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.698130973431|-15.698130973431|-15.698130973431|-16.264655996531|-17.045069425157|-17.045069425157|-17.055077253505|-17.50064149027|-17.73904609818|-18.017278386661|15.89492243143|15.89492243143|15.89492243143|15.89492243143||15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.507841434154|15.378157021903|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-18.26240694952|-18.390872371932|-18.390872371932|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-19.479139818846|-19.684486280124|-19.684486280124||-19.684486280124|-19.684486280124|-20.111650451731|-20.147945916996|-20.232160820283|-20.621846267159|-20.949550174536|-21.15366789904|-21.562686359516|-21.871318829977|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-23.829106292006|19.076548513576|18.790610561552|18.58540011532|17.350444169916|16.849435952679|16.849435952679|16.849435952679|16.406040036431|16.228787779533|16.178785933083|15.468652448197|14.94683521008|14.462039605507|13.649998289252|13.649998289252|13.649998289252|13.559997459147|13.0766634773|13.0766634773|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-15.04511977471|-15.131475381364|-15.131475381364|-16.394416681384
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132||12.229003973132|12.229003973132|12.229003973132|12.197362016902|12.197362016902|12.180680141698|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.717576719455|11.574468662171|11.574468662171|11.574468662171|11.574468662171|11.574468662171|-12.349586346802|-12.349586346802|-12.349586346802||-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.703962435388|11.17309870432|11.17309870432|11.17309870432|11.17309870432|11.17309870432|10.674554079883|10.292837639774|10.230652831357|10.063564378202|9.9288716649343|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547||9.6724896888314|9.6724896888314|9.6724896888314|9.3499880345197|9.2883196441699|9.2842441762342|9.0044875749411|9.0044875749411|8.9432968705298||8.8703299197226|-10.200565842275|-10.200565842275|-10.200565842275||-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.214086627552|-10.214086627552|-10.214086627552|-10.214086627552|-10.28062952844|-10.401578813027|-10.401578813027|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.46669593662|-10.612162651949||-10.707958025328|-10.775508768682|-10.843621235561|-11.171178956243|-11.32860448119|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|9.7882240060697|9.4941377908797|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-11.113359570552|-11.387110451181|-11.387110451181|-11.833455592746|-11.980026310628|-11.980026310628|-11.980026310628|-11.980026310628|-12.186917377783|-12.247130792751|-12.305144806056|-12.6184948499|-13.078605022143|-13.314701353994|-13.314701353994|-13.314701353994|-13.454569030062|-13.454569030062|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.574232091948||-13.804236930148|-13.804236930148|-14.349151975067|-14.571557872993|-14.76839745652|-15.451385994155|-15.451385994155|-15.718778681116|-15.718778681116|-15.979198640537|14.477470415319|14.477470415319|14.477470415319|14.477470415319|14.107745242875|13.731939131199|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.030840073079|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.607279592254|12.334477006835|-14.166590542032|-14.166590542032|-14.166590542032|-14.166590542032|-14.588990099379|-15.037766543967|-15.229462773648|-15.362825966508|-15.362825966508|-15.362825966508|-15.362825966508||-15.536883307866|-15.536883307866|-15.642648486486|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841||-15.687872969841|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923||-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-17.249258073975
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-27.082513289496|-27.082513289496|-27.563903549032|-27.751675741227|-28.083028519983|-28.707253152392|-29.671226269957|26.174865567044|26.174865567044|26.174865567044|26.174865567044||26.174865567044|26.174865567044|26.174865567044|26.174865567044|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.708166649577|25.708166649577|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485||25.029345190485|25.029345190485|25.029345190485|25.029345190485|24.923993600694|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.774832127321|24.627017083272|24.627017083272|24.165074947261|22.843084682781|21.761204151929|21.656060647767|21.397289116958||20.854488089988|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787||20.77276043787|20.19195498244|-22.769331326535|-22.769331326535||-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-23.671480353729|-23.77219993103|-23.939110665724|-24.972345463882|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139||21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.045677778115|21.045677778115|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.375296885542|20.006441017844|19.8893785442|19.231532093009|18.156146681|17.394052465414|16.872835008805|16.492040360973|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|15.943089092912|15.432320264911|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.863011151185|-18.809533113046|-18.809533113046|-18.809533113046|-18.809533113046|-19.002258929724|-19.403620465061|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522||17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.283413876132|17.263794145138|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|16.37349391201|15.80360545294|15.66233835371|14.845128658947|14.845128658947|14.845128658947|14.845128658947|14.409032958014|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-16.631480028183|-17.371644340126|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-17.662736730479|-18.086929882789||-18.417135543324|-18.417135543324|-18.670959986307|-18.670959986307|-18.670959986307|-18.670959986307|-18.900788665985|-19.44920939999|-19.70599891616||-19.70599891616|-20.132221348563|-20.744968555016|-21.155022712454|-21.155022712454|17.902733807067|17.902733807067|17.902733807067|16.434148793199|15.55238660704|15.239041899431|15.073656610634|14.692674376332|14.398526855931||14.290029945887|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.334838459883|-16.842153785398|13.762088996274
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249||-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-19.159465276712|-19.545516556627|-19.589062344563|-19.589062344563|-19.589062344563|-19.961735446731|-20.040261382836|-21.011401727219|-21.157113475291|-22.535125541122|-24.171250872514|-24.627501863795|-25.158768965754|-25.997397875292|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652||21.867816370652|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|16.635191802289|16.169124362925|16.169124362925|16.169124362925|15.93263779532|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877||15.795855537877|15.795855537877|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511||-17.848535764511|-17.848535764511|-17.848535764511|-18.050872789815||-18.072682352953|-18.072682352953|-18.499646632862|-18.656274390432|-19.178026914832|-19.761530081692|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.702093962729|-20.706493461463|-21.463603748583|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021||-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.974336671633|-21.974336671633|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-24.018684846458|-24.094093621106|-24.771214710706|-25.972460679472|-26.519912538992|-26.632875019222|-26.632875019222|-26.927005268798|-26.927005268798|-27.25153097496|-27.25153097496|-27.25153097496|-27.25153097496|-27.512257622188|-28.616397273216||-29.523220472505|-29.988576815051|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-31.33289852386|-32.536554445219|-32.958949527688|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|29.077378866864|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.550747026489|28.249719952528|-32.487465774093|-32.487465774093|-32.487465774093|-32.487465774093|-32.659857525629|-32.659857525629|-32.659857525629|-33.222799481234|-33.222799481234|-33.222799481234|-33.222799481234||-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.521712478433|-33.923422417564||-33.923422417564|-34.304446628274|-35.663699100269|-35.663699100269|-36.60911014108|-38.790677044438|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951||34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.053557060237|34.053557060237|32.105064019092|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.898306353313
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-4.4411795951551|-4.4857551364574|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595||-4.561477258259|-4.5860858388013|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.959135122199|-4.959135122199|-5.1973723119046||-5.3537468055383|-5.5530521714572|-5.6667244791857|-5.7019161780533|-5.8193513640493|-5.8265015558766|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681||-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-6.4755296673288|-6.4755296673288||-6.4755296673288|-6.4755296673288|-6.4755296673288|-6.8339216936418||-7.0018171926571|-7.0018171926571|-7.1181299311401|-7.2223669536115|-7.5476297545435|-7.6880614227721|-7.6880614227721|-7.8058731404772|-7.8058731404772|-7.8058731404772|-7.8226366669856|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-8.033463898461|-8.0554375775569||-8.0554375775569|-8.0560195587203|-8.3772438259175|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-8.040416256897|-8.040416256897|-8.4721291775089|-8.6837547084338|-8.7625051892075|-9.2722280727794|-9.6714387601014|-9.6714387601014|-9.764862757332|-9.764862757332|-9.9713378213228|-9.9713378213228|-9.9713378213228|-9.9713378213228|-10.030908798993|-10.047121100757|-10.237078486917|-10.472197008754|-10.472197008754|-10.472197008754|-10.472197008754|-11.212996112666|-11.637218275954|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425||-11.934803737311|-11.934803737311|-11.934803737311|-11.934803737311|-12.475892717207|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|8.6003067547859|8.4997854293255|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.0830556432492|8.0830556432492|7.4517281364607||6.8805311334583|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|-9.3305735107335|-9.3305735107335|-9.3305735107335||-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3345259291234|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317||-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.8333581260281|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197
01640|1088201|/equities/arlo-technologies|R2000GROWTH|5.8167635315005|5.8167635315005|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.6082188424388|5.607492512749|5.607492512749||5.5047140588212|5.3719044780122|5.2504494825322|5.1119611929619|5.1119611929619|4.8366234248174|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.5640242447193|3.9294715578617|-4.0426039104923|-4.1480711810362|-4.1480711810362|-4.1480711810362|-4.2117456719358|-4.3130507518936|-4.3424176827722|-4.3807417304045|3.8543186681215|3.8543186681215|3.8543186681215||3.8543186681215|3.7997986229199|3.7864429853512|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.6909724602996|3.6909724602996|3.6909724602996|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.4107683809877||3.3102982742125|3.2707386893174|3.2707386893174|3.2613763458354|3.2601403402866|3.1257480365996|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.8808103955357|-3.9456227263443|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0240265230693|-4.1344238497988|-4.3177820287563|-4.3951480375038|-4.3951480375038|-4.3951480375038|-4.5112311427578|-4.5302014025035|-4.6602237127426||-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.8947711195972|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5287545364187|4.4169496078277|4.3112330276998|-5.0452844875975|-5.0452844875975|-5.0452844875975|-5.0483715553994|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.2020849238753|-5.3092610318263|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3273553154879|-5.3273553154879|-5.3795435102405|-5.3795435102405|-5.4712881904107|-5.4712881904107|-5.6253201013651|-5.8023002419037|-5.8420001172536|-5.9255557218651|-5.9772340897564|-6.1439268990627|-6.1840853077693|-6.2912057353969|-6.4396731802617|-6.4896370370599|-6.4896370370599|-6.4896370370599|-6.4896370370599||-6.6634856815043|-6.7355398198965|-6.9539330293738|-7.0807590539813|-7.1986209083|-7.4040100601202|-7.4040100601202|-7.4040100601202|-7.4697335060973|-7.4747038744709|-7.6285600025148|-7.7599649573245|-7.7599649573245|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.5028271361903|6.5028271361903|6.3848075253782|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.2721888381646|6.0229877982323|-6.8129169374903|-6.8129169374903|-6.8129169374903|-6.9242410560669|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946||-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099||-7.0204136648099|-7.0204136648099|-7.2560151460348|-7.3250169889329|-7.5783519895207|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266||-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-8.146706609447|-8.1857851396217|-8.1858724366971|-8.3070805085311
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|24.515973757735|24.515973757735|24.515973757735|24.243304463483|24.023948903721|23.59105432899|23.361450072474|23.200500457758|23.06722171359|22.905479829099|22.835190384778||22.835190384778|22.835190384778|22.835190384778|22.835190384778|21.994100245274|21.107333033655|20.935898296672|20.846442956216|20.506047640119|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.69430392855|-22.69430392855|-23.121170400177||21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|20.592594420707|20.592594420707|20.592594420707|19.972881727523|19.403758504994|19.193621303573|19.193621303573|18.79902304757|18.323914942348|18.294710070512|18.294710070512|18.273655269892|18.273655269892|18.273655269892|18.144615860284||18.121240107551|17.695822786771|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.542284260443|-19.542284260443||-19.542284260443|-19.542284260443|-19.542284260443|-19.542284260443||-19.610316022956|-19.612017773614|-20.091686936469|-20.279096625746|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.669234453493|-21.041371542936|-21.458746175772|-21.649995391759|-21.649995391759|-21.872217462232|-22.191742152998|-22.191742152998||-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.71031297029|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-24.1921131196|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|20.987267575091|20.987267575091|20.729868035044|20.729868035044|19.587631124618|-20.990559542291|-20.990559542291|-20.990559542291|-20.990559542291|-21.171128127434|-21.244674732793|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-22.152588237517|-22.152588237517|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912||-22.488757143143|-22.488757143143|-23.146395799984|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|20.796583046762|20.577955090089|20.577955090089|20.577955090089|19.952728204245|19.810808424944|19.726330971531|19.726330971531|19.726330971531|19.726330971531|19.185368776114|18.613909138343|18.513342739367|17.268695002749|17.268695002749|16.665495269778|16.50221641117|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.300842442414|16.113713439197|16.014126018121|15.985695206935|15.536883605647||-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-18.429380778241||-18.429380778241|-18.961607433875|-19.856540146089|-19.856540146089|-20.017521371021|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.445894387165|18.08521771518|18.08521771518||18.08521771518|17.568574959345|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.153497632457|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973
01642|41289|/equities/axogen-inc|R2000GROWTH|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.0896789038861|9.0863093231215|8.7892329266881||8.5730364644103|8.5133739934556|8.3481934320256|8.3191039574725|8.226781634554|7.9874849629234|7.9546984651384|7.9546984651384|7.9546984651384|7.5228815697263|7.5228815697263|7.5228815697263|7.3759798101397|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.8581318707568|-9.2336529826067|-9.2336529826067|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.497809017176|-9.5833990181757|-9.6125561832991|-9.6125561832991|-9.6125561832991|-9.735618366092|-10.007909127175||-10.166010507941|-10.356678204403|-10.523531548034|-10.65843102178|-10.65843102178|-10.65843102178|-10.786034602159|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-11.386726810055|-11.434878752333|-11.434878752333|-11.434878752333|-11.729259567904|-12.017599350266|-12.140149168197|-12.140149168197|-12.140149168197|-12.140149168197|-12.327874289214|-12.327874289214|-12.327874289214|-12.374949466586|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.656685490595|-12.909386832346||-12.909386832346|-12.909386832346|-13.347652230913|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.069139048934|10.03293275555|9.9015918276929|9.6573245284981|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.0801025935617|-10.954923236234|-10.954923236234|-10.954923236234||-10.954923236234|-10.954923236234|-11.006633955587|-11.006633955587|-11.021021638037|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.7957942349779|8.4108822989318|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511||-9.8307801966511|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737||-9.9317807930737|-9.9544789811007|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286||7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727||-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|102.61078772884|102.61078772884|99.742267347498|99.018873148756|99.018873148756|99.018873148756|99.018873148756|99.018873148756||99.018873148756|88.190417746258|-92.889209429423|-92.889209429423|-92.889209429423|-92.889209429423|-94.631338825932|-95.503429350048|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-97.028688284733|89.278417946611|89.278417946611||89.278417946611|89.278417946611|89.278417946611|87.461852155035|85.965782044006|84.343538361205|82.110911994085|82.110911994085|80.736018345208||80.365448787185|80.365448787185|80.365448787185|80.365448787185||80.365448787185|80.365448787185|80.365448787185|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|76.334483655446|76.334483655446|76.270260634415|74.470848523238|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538||73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|70.189501660922|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-86.514496795048|79.323504395012|77.963894891214|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.549729729525|77.342370564001|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-85.011375390433|-85.285414336945|-86.779711682481|-86.779711682481|-86.779711682481|-86.873501432878|-86.873501432878|-88.727777098|80.80918895019|80.80918895019|80.80918895019|-88.780294340831|-88.780294340831|-88.780294340831|-89.028659734441||-90.677400705232|-91.869607418791|-94.161232279424|-95.620811354986|-96.903265091966|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.448360502817|89.448360502817|88.559331331844|88.559331331844|86.543146568531|83.464329673178|82.080532864444|82.080532864444|80.33003873705|78.791708944894|76.18451118321|75.957259706334|75.801772593073|75.801772593073|73.791966648689|72.059962824308|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312||-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078||-79.110134616078|-80.903481499554|-83.308685840649|-83.308685840649|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.576459252927|76.576459252927|76.576459252927|-85.101046387524|-85.101046387524||-85.101046387524|-85.101046387524|-85.101046387524|-85.101046387524|-86.797275984917|-87.203637084071|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|14.758796220967|14.758796220967|13.028486219121|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353||-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-17.298936111036|-17.405207402511|-17.409165814446|-17.409165814446|-17.409165814446|-17.409165814446|-18.119628962462|-19.018476760592|-19.652196447282|-20.302876414788|-20.302876414788|-20.302876414788|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.826384475651||-20.87548496765|-20.87548496765|-20.87548496765|-20.87548496765|-20.940659764888|-20.940659764888|-21.920454929805|-22.637341003035|-22.637341003035|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|17.816074352723||17.052360513984|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.06137961211|-21.290081401124|-21.290081401124||-21.290081401124|-21.323558048277|-21.323558048277|-21.881730295849||-22.648588950581|-23.047321963252|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.779773672525|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706||18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|17.372043719642|17.372043719642|17.180047899212|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.177614865439|-20.29568342118|-21.46636516682|-22.266200194002|-22.29978967733|-22.730322372326|-22.913691639248|-24.269100320939|-24.901223964827|-25.150803269432|-26.076170485865|-27.411300069371|-27.609902652607|-27.609902652607|-27.609902652607|-27.609902652607|-28.100169800504|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499||22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|21.760863148822|20.77429171365|20.387922338199|20.387922338199|20.387922338199|20.387922338199|19.629914022763|-22.968285588474|-22.968285588474|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806||-22.995521094806|-22.995521094806|-22.995521094806|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681||-23.443026122681|-23.443026122681|-23.623433901489|-23.623433901489|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|16.941677679781|16.202420144351|15.731021780737|15.653551943841||15.400390818983|14.405435353815|13.328817665907|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.999677352552|-20.360752666929|-20.896162108094|-20.896162108094
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-14.268456907182|-14.606618266535|-14.757353735447|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-14.916900918453|-15.323999924578|-15.323999924578||-15.323999924578|-15.323999924578|-15.765055704026|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-16.351180287697|-17.206867240644|-17.763186267985|-18.270206561766|-18.534414178932|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061||14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.281727684061|14.240474477432|14.240474477432|14.240474477432|14.240474477432|14.161637693668|13.712931745609|12.66992348362||12.390915538746|11.221683557252|10.707426132338|10.68558450714|10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469||10.059654249469|10.059654249469|10.059654249469|10.059654249469||10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469|10.059654249469|8.4940606374649|7.8822897031471|7.6247708614849|7.2609621168188|7.2609621168188|7.2609621168188|7.2609621168188|7.2609621168188|7.0800083744442|-8.5673236462898|-8.5673236462898|-8.7107487622706|-8.8776095646187|-8.9783407624677|-8.9783407624677||-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-8.9783407624677|-9.0163232150029|-9.2356196432354|-9.2356196432354|-9.2356196432354|-9.2356196432354|-9.3010312841538|-9.3010312841538|-9.3010312841538|-9.3010312841538|-9.487201510337|-9.8238349871139|-10.100927877901|-10.163702303036|-10.442611409408|-10.756734981782|-11.028776056874|-11.028776056874|-11.028776056874|-11.028776056874|-11.063112293469|-11.788291651659|-12.732880281798|-13.762311060552|-14.147012374273|-14.291124923882|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-15.123979549694|-15.937754769114|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977||12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|11.863425806485|11.570473065335|11.12830296088|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|10.799386279079|8.7493186176847|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|8.4952973518951|7.9558864339836|7.9065402066981|7.2017118705947||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097||-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-12.739766968097|-13.216074454349|-13.98624943314|-15.499443886656|-21.239937541637|-21.28326315102|-21.431403522326|-21.459891827718|-22.594324676875|-22.750399980873||-22.750399980873|-23.072667344776|-23.241852584114|-23.835390424983|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-24.267185390529|-25.141816868315|-25.707351646965|-26.255390019488|-28.217099343485
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-79.836872365378|-80.043706128225|-80.18444951069|-80.929385005232|-81.288677899975|-81.288677899975|-81.288677899975|-81.288677899975|-81.49262883785|-81.49262883785|-81.49262883785||-81.49262883785|-81.49262883785|-83.600145102901|-84.598256627123|-84.598256627123|-84.598256627123|-84.862463565545|-84.862463565545|-84.862463565545|-84.862463565545|-86.568570662291|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-90.445925089031|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755||-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685||86.316050914685|86.316050914685|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|83.818440053296|83.818440053296|83.818440053296|83.818440053296|-91.509941269504|-91.509941269504|-91.509941269504|-91.509941269504|-92.205489451738|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|82.964041743498|81.273350509867|81.273350509867||79.775218946917|78.590423566301|78.590423566301|78.590423566301|76.826043851066|76.608612904932|76.608612904932|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.783179096614|73.705044253748|73.705044253748|73.705044253748|72.760611728475|70.660525008093|69.017535602661|68.276152941487|68.033001213042|68.033001213042|65.899903911979|65.563249423141|63.975528109995|62.485696330034|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564||64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|63.40456234508|63.40456234508|63.159926689638|63.159926689638|63.159926689638|63.159926689638|63.159926689638|62.163271256037|61.392524211217|60.211971990056|56.989969403421|54.382188751604|54.304653964998|53.293887471959|53.293887471959|53.293887471959|51.230432457179|50.735479083823|50.356088337155|48.835653818152|48.050375887853|48.050375887853|48.050375887853|48.050375887853|48.050375887853|47.877085523585|47.130652777332|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404||-55.148147749404|-55.148147749404|-55.46683139216|-56.271191278898|-56.271191278898|-56.271191278898|-56.271191278898|-57.394478338519|-58.05739633313||-58.05739633313|-58.05739633313|-58.081184666726|-58.081184666726|-59.28845012781|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623||-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-61.799256033383|-61.975561030134|-63.958955216656|-66.804396338209|-67.205940773543|-67.205940773543|-67.205940773543|-67.205940773543|-68.511284784103|-68.511284784103|-68.616983152788|61.037365052992
01647|101855|/equities/coupns.com|R2000GROWTH|-3.3732215589659|-3.3941349791572|-3.3976500748578|-3.4521112970714|-3.4938100596274|-3.4938100596274|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035||-3.5530314742035|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.808053095939|-3.808053095939|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.9674766593244|-3.9727518219712|-4.1536130661173|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827||3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.4904018275366|3.4129961734478|3.4129961734478|3.3621680610118|3.3179172136089|3.3179172136089|3.1107313075798|3.1107313075798|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872||3.0520311314872|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9454890987757||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.7284682668571|2.397720288052|2.389098972467|2.389098972467|2.3548878369369|2.2739971520035|2.2739971520035|2.2149969341057|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|1.9146139494501|1.8887376114088|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8280874372279|1.7475971249249|1.7095524103008|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656||-2.1694822277102|-2.1727580257559|-2.25806444975|-2.3284049772804|-2.3926721969782|-2.4621357497836|-2.4654633583435|-2.4654633583435|-2.5630481178903|-2.6078311663362|-2.7281457165317|-2.7773841331884|-2.8564941567055|-2.8564941567055|-2.8564941567055|-2.8994378824887|-3.0288198413515|-3.106466591586|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2745384604017|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.3873684317535|-3.543464902448|-3.6388498979667|-3.8176110671471|-3.8539358694933|-3.8539358694933|-3.8539358694933||-3.8539358694933|-3.8539358694933|-4.0685398401576|-4.4089331827514|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438||-4.4436813181438|-4.4436813181438|-4.6235348721122|-4.6468295103943|-4.6468295103943|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579||-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.3055181874416|-5.3055181874416|-5.4005757717713|-5.8384176788975
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976||34.532806080409|34.532806080409|34.532806080409|34.532806080409|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-40.818053473623|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-43.791706176134|-44.588008981647|-46.19584264325|-48.086214378662|-48.353572557577|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618||-50.415915886999|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-52.704104761563|-53.050673330583|-53.419081622536|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694||-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.768468815915|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.952294170848|-57.93410662809|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154||49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|48.881843154197|48.459826540687|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|47.821948317618|45.670218657488|44.716354792906|41.848729497408|-48.762143212728|-48.762143212728|-48.762143212728|-48.762143212728|-49.230716155825|-51.000238655737|-55.260265825779|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351||47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|46.288257581803|45.51417603185|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.126711993254|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|42.309867286509|40.813184737967|39.539096620134|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-47.804661178929|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-49.257544874576|-51.116714662343||-53.491628216406|-54.567921478108|-55.294305644159|-55.294305644159|-55.294305644159|-55.294305644159|-55.485896253724|-57.31432909451|-58.056888444459||-58.056888444459|-61.481541588611|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|53.665968638032|51.64607846005|49.739531588369|49.33892321566|49.273803869655|48.699227827313|48.254697501132||45.989107436018|44.187896642505|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-53.535838537999|-56.205789861351|-56.205789861351|-61.16643048356|49.069360501763
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001||-7.3313296742586|-7.3823106230793|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.7410414454645|-7.9933793276886|-8.197566779349|-8.197566779349|-8.36379175647|-8.36379175647|-8.36379175647|-8.5433848226009|-8.5433848226009|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.9221106193959|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797||7.6020625847797|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4069377356423|7.1621532631862|7.033503580198|6.8416709106336|6.8354674093337|6.8152416273853|6.7634469252189|6.7634469252189|6.6343850803993|6.4991515309828|6.4991515309828|6.4991515309828|6.4991515309828||6.4624031658547|6.4624031658547|6.4154479631204|6.2243865472761|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.1144762323591|-7.1144762323591|-7.1405289224224|-7.4728097972425|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.1249625746957|6.1249625746957|6.1249625746957|6.1249625746957||6.0574585138152|5.7141204607034|5.6433701698383|5.6433701698383|5.6433701698383|5.6433701698383|5.4622388619405|5.4154558410152|5.4154558410152|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|4.4445981948431|4.2534426283898|4.1004918230972|4.0619353600566|3.8760390621892|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.8014937104626|-5.0091595850436|-5.09073302062|-5.1391475124673|-5.3079419051626|-5.6554909188458|-5.9083231774645|-5.9365065789622|-5.9365065789622|-5.9365065789622|-6.09611844756|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152||-6.2558207938152|-6.3928564333339|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.2093783803846|5.1425042235883|5.1425042235883|4.7805603437989|4.5500673379466|-5.6676272869049|-5.6676272869049|-5.6676272869049|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.7516638665294|-5.9082377916017|-6.0305420033842|-6.1936577550471|-6.3523220615704|-6.3523220615704|-6.3523220615704|-6.5181359005327|-6.8018176503043|-6.9981305540779|-7.2340337635387|-7.472815447528|-7.5553505746069|-7.7244569509047|-7.7244569509047|-7.9900076089985||-8.0171391388377|-8.0171391388377|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.2664599193271|-8.4295180154357||-8.4295180154357|-8.4575202280188|-8.6883556902303|-8.7720620433372|-8.7956243929909|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.1049026448364||-9.1049026448364|-9.1049026448364|-9.1049026448364|-9.2195712792573|-9.2195712792573|-9.2898016227282|-9.3892237889543|-9.6260097209665|-9.6260097209665|-9.6260097209665|-9.7288393081526|-9.7288393081526|-9.8445545318809|-9.8445545318809|-10.142838173783|-10.3480043519
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-30.457082277809|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033||-30.575570664033|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-31.325363326938|-31.325363326938|-31.325363326938|-31.325363326938|-31.753501543989|-31.753501543989|-31.753501543989|-33.104446236282|-33.388829460839|-34.49647653445|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|-34.131508350085||-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-35.65842882831|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698||31.650302554698|31.362557571829|30.508399718007|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246||-33.315291584246|-33.315291584246|-33.315291584246|-34.044925969969||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.216262516559|30.216262516559|29.799937655728|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|-31.57715505591|-31.57715505591|-31.57715505591|-31.57715505591|-32.212116177777|-32.402352686171|-32.90996846883|-32.90996846883|-32.90996846883|-32.90996846883|-33.079496553957|-33.079496553957|-33.079496553957|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-34.627440520913|-34.771289202289|-34.771289202289|-34.771289202289|-35.799210173903|-36.097716763084|-37.51453172108|-38.066767288286|-38.066767288286|-38.066767288286|-39.047241609448|-39.439711907565||-40.414582138517|-40.414582138517|-42.217313427902|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.957147610201|37.800162434593|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-43.181989614743|-43.624434303992|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|37.151757722339|37.017006244087|36.573008367114|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731||-41.275410868731|-41.275410868731|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-42.754438514636||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|36.866988340037|36.866988340037
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4329755169188|9.4304639034844|9.4304639034844|9.3994042799844|9.3932271981652|9.3885858350788|9.3784286505419|9.3760319822848|9.3733690175547|9.3729560239244|9.3729560239244|9.364950694765|9.3588344147088|9.3542606091369|9.3491786029459||9.3439241901004|9.3439241901004|9.3258327690863|9.3258327690863|9.3075923619561|9.3073357929777|9.3073357929777|9.2909291441784|9.2838100521151|9.2525665592688|9.2446497486866|9.2446497486866|9.2329448115866|9.226605297464|9.2260015418253|9.2260015418253|9.2260015418253|9.2072237255531|9.1980264189461|9.185584916298|9.1634279772357|9.1454757633822|9.1130290498355|9.0600319427494|9.0455908821957|9.0283838376755|9.0283838376755|9.0043150700192|8.9497945349592|8.8992158087512|8.8696842891663|8.8243716803623|8.7754128870514|8.7429584857653|8.7160646514573|8.6472946357372|8.6131051592962|8.5162277809929|8.4774751786999|8.4305281246826|8.3122532726575|-6.8272183602331|-6.8385718360946|-6.8385718360946|-7.0414688339283|-7.3222454995347|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592||6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.2984327564509|6.2646475908791|6.2559540209989|6.2559540209989|5.6355977511971|5.6355977511971|5.4964786695071|5.4964786695071|5.2960870979702|5.1378854437713|5.1378854437713|5.0768172657097|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.6122056800303|4.4335615986119|4.3850686410544|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3116170162359|4.3116170162359|4.3062526036978||4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.2109072816677|-5.4037908260973|-5.4037908260973|-5.4037908260973||-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.5169895164339|-5.7777662003668|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851||-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-6.4116835046732|-6.9790927755527|-7.1045475919702|-7.5592194353716
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.43070006321847|-0.44168896587888|-0.4417881615483|-0.4417881615483|-0.4417881615483||-0.4417881615483|-0.47797675559836|-0.47797675559836|-0.49035751135169|-0.52395279110603|-0.53300310672579|-0.5425034513215|-0.54462050951628|-0.5696338896079|-0.58167099667072|-0.59428444187376|-0.59620495284633|-0.60048937129793|-0.62075153575802|-0.65064059845236|-0.66732288622886|-0.68091430955496|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344||-0.68743794002344|-0.69109871147357|-0.69109871147357|-0.71266569802156|-0.71266569802156|-0.73158410863734|-0.74365455327936|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.81749253872467|-0.90743059751538||-1.1537006656014|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337||-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2906218045974|-1.2906218045974|-1.3121186984937|-1.3505207447388|-1.3900175291276|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.5023833768677|-1.5023833768677|-1.5243204056236|-1.5821116499341|-1.6332001610347|-1.6332001610347|-1.705800200364|-1.7492224053773|-1.7952470797337|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8792536682776||-1.8919798100058|-1.8919798100058|-1.9075498077675|-1.9322775639212|-1.9753583843086|-2.0792649647233|-2.1245208562447|-2.1245208562447|-2.1593843699642|-2.1963159310761|-2.2670176479488|-2.3866862625181|-2.4763181243008|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.5319407021227|-2.5964286167558|-2.6580539366863|-2.7495043499891|-2.8526548062899|-3.023499850337|-3.1473442888969|-3.3728283750986|-3.3728283750986|-3.3728283750986|-3.4048093014266|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.574638997275|-3.5818210296701|-3.6092455445473|-3.9553992095308||-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308||-3.9553992095308|-3.9553992095308|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.2555776146854|-4.258592496006||-4.258592496006|-4.258592496006|-4.258592496006|-4.390102688569|-4.482472482162|-4.482472482162|-4.7094139554294|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.3011078338185|-5.6023420206219|-5.6481579797699|-5.7407310028025
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|21.740731929935|21.740731929935|21.740731929935|21.740731929935|21.595257148916|21.096396192107|20.378496205579|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163||-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.272344511893|-22.465614199515|-22.465614199515|-22.465614199515|-22.465614199515|-22.633967829188|-22.633967829188|-22.850519551657|-23.047798887251|-23.291999992792|-24.150000131863|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|20.7633971203|-23.412651200922|-23.412651200922|-23.412651200922||-23.71239126593|-23.769322378438|-23.815490725356|-23.815490725356|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.179813407221|21.672293157885|21.342548868733|21.12931487039|21.102837954134|20.879901958509|20.879901958509|20.879901958509|20.879901958509|20.410446247573|20.334143395934|20.334143395934|20.334143395934||20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|19.801272327635|19.703080847234|19.474312255085||19.056791673436|-21.148176806628|-21.148176806628|-21.148176806628||-21.148176806628|-21.148176806628|-21.321515087065|-21.321515087065|-21.533906622923|-21.857674779932|-22.004082457269|-22.599814061815|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291||20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|19.734195889758|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.440391487365|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.704689593642|-23.056877449187|-23.725974960495|-24.184972042694|-24.423590707397|-24.722434626261|-24.832705085189|-25.002555914758|-25.002555914758|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976||-25.575015792749|-25.575015792749|-25.704462114862|-26.001902015001|-26.39100223889|-26.893283784662|-26.893283784662|-26.893283784662|-27.285376736867|-27.285376736867|-27.285376736867|-27.782084144208|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.934506748414|-28.447229436477|-28.84636630332|-29.225391174533|-29.225391174533|-29.225391174533|27.564935347207|27.564935347207|27.196999705243|26.452311158631|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-30.103574131504|-30.103574131504|-30.357304412541|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313||-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-31.664650943905|-32.490167435705
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-27.089314911118|-27.24172870186|-27.24172870186|-27.24172870186|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873||-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.294003537595|-27.688634735198|-27.688634735198|-28.228437631036|-28.228437631036|-28.901885603174|-28.901885603174|-28.901885603174|-28.901885603174|-28.945428740431|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131||25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.358289047661|24.199209315449|23.85217688577|23.165785038812|23.165785038812|23.165785038812|22.9072609084||22.731310048852|22.731310048852|22.01728838368|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-26.267224087816|-26.267224087816|-26.343859529608|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271||22.678018771271|22.678018771271|21.452799702861|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.255344999403|21.255344999403|21.255344999403|21.000383417441|20.711584046831|20.711584046831|20.676204314221|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.287601703938|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-23.597606848087|-23.597606848087|-24.261508198144|-24.979453993876|-24.979453993876|-25.57633786846|-25.928708454512|-26.207454041797|-26.37661629712|-26.762133217161|-26.762133217161|-26.762133217161|-26.762133217161|-26.873353855971|-26.873353855971||-26.873353855971|-26.873353855971|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|22.970861293151|22.970861293151|22.239290927598|21.476989771204|20.769616699607|20.769616699607|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.708718647024|-23.804409412832|-24.463789308833|-24.623098731888|-24.637331831072|-24.734756616968|-24.734756616968|-24.734756616968||-24.734756616968|-25.409174235019|-26.414082508786|-27.252969191586|-27.727741619571|-27.727741619571|-27.727741619571|-28.60193506504|-28.865597881223||-28.865597881223|-29.155108307628|-29.906552489927|-29.906552489927|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006||-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-31.477538400092|-31.791775921096|-32.103151669226|-33.656278678799|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817
01655|16389|/equities/impax-laboratorie|R2000GROWTH|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.207355875182|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226||-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.6454729148884|-1.6583032220756|-1.7170035210091|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.8383879691414|-1.8657088312895|-1.8713432057467|-1.9903813251486|-2.0965792546262|-2.1306547069538|-2.2375496917288|-2.3429885234347|-2.345356235768|-2.345356235768|-2.438451406984|-2.4982793437424|-2.5636437322235|-2.5679931006538|-2.6166589482743|-2.6887877499747|2.2671414955599||2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.188046175478|2.150495721497|2.0354768763818|2.0354768763818|1.9671076283231|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.3364978021634|-2.3783307810903|-2.4898120319711||-2.523596260953|-2.523596260953|-2.523596260953|-2.523596260953|-2.6020513486068|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1309845693613|2.1309845693613|2.0216494144891|2.0187771123752||1.9989192002466|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3638255434183|-2.39317969689|-2.39317969689|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.456269855002|-2.456269855002|-2.456269855002|-2.4815396111081|-2.4815396111081|-2.4815396111081|-2.493932834474|-2.6493698393942|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6650676037146|-2.7595195135886|-2.769942650751|-2.769942650751|-2.769942650751|-2.769942650751||-2.7960473139592|-2.8050526203389|-2.8200586307573|-2.9064539790736|-3.0132377413232|-3.0674419035866|-3.1377133385289|-3.1596814014237|-3.2374238943304|-3.3340819384484|-3.3778790826449|-3.3778790826449|-3.4362545405107|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.6893738472261|-3.6893738472261|-3.7570819947232|-3.8409245249418|3.1847228581047|3.1847228581047|3.0960811304093|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.6877374108831|-3.82665270525|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724||-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-4.1725437345229
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579||-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.418892270903|-10.717102614354|-10.786824339348|-10.786824339348|-10.981565548002|-10.986972836454|-11.093858537629|-11.889464706795|-12.003616909866|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.630052637094||-12.900058665798|-13.152287128817|-13.426935649857|-13.561928458728|-13.599364646847|-13.699849906426|-14.192611074956|12.270987722044|12.160416281229|12.160416281229|12.147962689406|11.927025344643|11.406261791425|11.236957459137|11.093928477997|11.093928477997|11.091424745452|11.091424745452|11.091424745452|10.867138909114|10.825437760665|10.825437760665|10.825437760665|10.682775630238||10.433794857929|10.40338301865|9.9520919080985|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744||-11.361001611744|-11.370001873478|-11.374446110709|-11.527718761214||-11.878326021574|-11.978584857939|-12.340999733958|-12.340999733958|-12.668888608122|-12.963765452862|-13.249461622768|-13.561590857311|-13.561590857311|-13.561590857311|-13.561590857311|-13.643245691506|-13.885550863708|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373||12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.061855870798|11.971001393613|11.728868015405|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|10.984923530279|10.473248403005|9.3380540396679|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.801511691855|-10.801511691855|-11.109922077978|-11.109922077978|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.359505150776|-11.359505150776|-11.663616787572|-11.803292400036|-11.803292400036|-12.037269890743|-12.651460767275|-13.141044855654|-13.488938544128|-13.655642745598|-13.883647704239|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392||-14.086120523556|-14.086120523556|-14.339424368263|-14.339424368263|-14.339424368263|-14.501954395005|-14.501954395005|-14.501954395005|-14.501954395005|-14.564671391059|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.497786207851|12.42698470294|12.287366137897|12.215497964929|12.215497964929|12.215497964929|12.215497964929|12.070047902079|11.767134867212|11.767134867212|11.767134867212|10.131283029473|9.7582232854554|9.7582232854554|9.7582232854554|9.7582232854554|9.6488584833883|9.5926209906232|9.3866603297478|9.3866603297478|9.3866603297478|9.235455822336|9.1616424800281|9.1616424800281|8.8168251515897|8.7178395060998|8.6316474902166|8.6316474902166|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.3809673105015|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.86479842231|-10.968365214106|-11.12397196319|-11.686746730035
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-40.685416629896|-41.136853565757|-41.542058271373|-42.106176687837|-42.917235190737|-42.973265250577|-42.973265250577|-42.973265250577|-42.973265250577|-43.02204386575|-43.02204386575||-43.02204386575|-43.261159545658|-43.370752637766|-43.370752637766|-43.370752637766|-43.914148667545|-47.891829758983|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|-48.528729107156|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609||44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.906634554609|44.588623558719|44.588623558719|44.435692190285|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251||-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-48.330247203251|-50.070260201308|-50.070260201308|-50.070260201308||-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308||-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.070260201308|-50.801955499486|-52.024510796684|-52.098415766991|-52.098415766991|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.320405302768|47.273800455211|47.273800455211|47.273800455211|47.273800455211||47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|47.065880968994|46.523310982327|46.262012202586|46.176191716316|46.176191716316|46.176191716316|45.125211509205|44.627495207778|44.627495207778|44.627495207778|44.627495207778|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.550286830918|-48.852763286657|-48.852763286657|-50.3110157819|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712|-50.662922909712||-50.662922909712|-50.662922909712|-51.224521036467|-51.224521036467|-51.224521036467|-52.869469081385|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.934167788812|49.63129650044|48.893508444093|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|47.395734164321|46.851371920996|46.377433262848|46.377433262848|46.180657658782|46.180657658782|46.026899216138|44.949110107911|44.705678813206|43.930754626843|43.494315982265|43.494315982265|43.494315982265|43.494315982265|43.494315982265|42.298129267607|41.524586566194|41.07411841785||41.07411841785|37.642044908858|36.298227310639|36.298227310639|36.298227310639|35.536639955818|-39.3032795012|-39.3032795012|-39.3032795012||-39.3032795012|-39.3032795012|-39.3032795012|-39.3032795012|-39.586978707049|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577||-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.962288068696|-41.150131621807|-42.037922345763|-43.413802953965
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-42.343235974244|-42.343235974244|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944||-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.65146068939|-42.65146068939|-44.09618000861|40.306737805996|40.306737805996|40.306737805996|40.306737805996|40.306737805996|39.97865575821|39.97865575821|39.512396643237|39.013216678385|38.385790240797|38.385790240797|38.385790240797|38.385790240797||38.385790240797|38.039211683839|37.768202708131|-41.462443697265|-41.462443697265|-41.462443697265|-42.923270715399|38.863413297368|38.863413297368|38.863413297368|38.863413297368|38.863413297368|37.707679601988|36.95186704671|36.615684869948|36.407982485231|36.069425203995|35.829415147927|35.829415147927|35.305066315358|35.305066315358|35.305066315358|35.305066315358|35.305066315358||35.305066315358|35.305066315358|35.305066315358|34.392489182146|34.392489182146|33.543043069477|31.850326039653|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|30.939107893761|29.843547335571|29.843547335571|29.843547335571|29.843547335571||29.599775622626|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|28.737585842739|28.579540266075|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-35.518598207099|31.497114357835|30.802903265297|30.619695115163|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.828653533986|-35.082115605729|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-36.324619236018|-37.188187747559|-38.306875605673|-39.035694752899|-40.155215222269|-41.533573528826|-41.630844423065|-41.630844423065|-41.630844423065|-43.329270173984|-44.366967097341|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.740746073571||-46.733514497122|-46.733514497122|-47.835572239912|-48.182580308955|-48.28425463575|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.716125942677|42.965418366823|42.103759117373|42.103759117373|40.627668522327|40.627668522327|39.504630987875|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.297165960518|38.72934015794|38.72934015794|37.780484078145|-42.75656376392|-42.75656376392|-42.75656376392|-42.965903181834|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054||-44.680791323752|-44.785043974022|-45.381716484604|-45.736983962162|-45.736983962162|-45.736983962162|-45.736983962162|-46.123315488082|-46.766716852579||-46.766716852579|-47.725797537072|-49.601718349703|-49.703154691334|-50.301593498252|-52.927325676836|47.207576719116|47.207576719116|47.207576719116|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987||-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-52.939868330081|-53.453186007694|-53.878817421811|48.306343281948
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-39.137608086858|-39.519520603327|-39.519520603327|-39.756020902162|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404||-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-40.521700127325|-41.357999836297|-41.795555365186|-42.112838599528|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.731900020294|-42.731900020294|40.155764430136|40.155764430136|40.155764430136||40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|39.738891859154|39.423490598577|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735||-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.269306580587|-42.337007328717|-42.577228118808|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.367664696653|-43.367664696653|-43.490516214326|-43.991128423429|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516||40.256554316516|40.256554316516|40.256554316516|40.256554316516|39.216917428476|39.216917428476|39.216917428476|39.216917428476|39.216917428476|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|37.91279785327|37.799219472451|37.415798778051|36.889775402804|36.714750430606|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.863600105631|-40.681778742856|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-41.187781995991|-41.201413996197|-41.516281215325|-41.888646964646|-43.086828740014|-43.944531263658|-44.224220548404|-44.224220548404|-44.224220548404|-44.469223500197|-44.469223500197|-45.615803083782|-46.334849739522|-46.334849739522|-46.479278141095|-46.695309698399|-47.347117839112||-47.347117839112|-47.347117839112|-47.84556371399|-48.250903677369|-48.442116180421|-49.670842912463|-49.670842912463|-49.670842912463|-50.070558100572|-50.580063428736|-51.358959399171|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|48.486728087712|47.497475296975|47.072192994224|46.498269866426|45.533913319331|45.164914534687|45.164914534687|44.768239363696|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.698016366711|43.698016366711|43.698016366711|43.698016366711|43.698016366711||43.613251717509|43.613251717509|43.613251717509|43.613251717509|43.613251717509|42.885837589835|-46.350403269029|-46.350403269029|-46.350403269029||-46.350403269029|-46.350403269029|-46.350403269029|-46.350403269029|-47.628226235947|-48.90080531818|-49.862006968726|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259||-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-51.740402533202|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.418547674437|-53.219785103554|-53.869809191603|-53.869809191603
01660|1172577|/equities/agiliti|R2000GROWTH|16.228816825968|15.817018119077|15.15252059431|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949||-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.151016019582|-17.151016019582|-17.459124669616|-17.459124669616|-17.847360886009|-18.474845450092|-18.793450612678|-19.643945343907|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.103755249683|17.103755249683||17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|16.878510543708|16.645322981812|16.596695418389|16.596695418389|16.138272704054|15.991136380223|15.650706949264|15.530508242747|15.06445281892|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876||-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-18.207088806072|-18.551288792923|-18.551288792923|-18.551288792923||-18.551288792923|-18.551288792923|-18.551288792923|-19.211432242211||-19.396185543251|-19.396185543251|-19.396185543251|-19.396185543251|-19.405402144915|-19.405402144915|-19.521557447123|-19.621505729029|-19.621505729029|-19.621505729029|-19.745005810337|-20.45056185466|17.209303860721|17.209303860721|17.209303860721|14.757004955143|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139||-17.251007036139|-17.373648377321|-17.373648377321|-17.525920625154|-17.694822730426|-17.994826880709|-17.994826880709|-17.994826880709|-17.994826880709|-18.364909503214|-18.364909503214|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|15.708787030513|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.123699011422|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.565294763933|-17.723661393469|-17.905179150177|-18.188697955424|-18.30844184802|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|15.716086138079|-17.695800482948|-17.695800482948|-17.695800482948||-17.695800482948|-17.728111518445|-18.083456848531|-18.119517041907|-18.119517041907|-18.646686873685|-18.884651009518|-18.911629376895|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.655456498058|-20.550507707498|-21.063341744632|-21.919520923496|-21.919520923496|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.753321302206|19.493690954613|19.362711468193|19.014402008557|18.928027153633|18.928027153633|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.611787694733||18.611787694733|18.611787694733|18.611787694733|18.611787694733|18.609208630236|18.264676145616|17.765446767643|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342||-20.807892899342|-20.807892899342|-20.807892899342|-20.807892899342|-21.060208090818|-21.060208090818|-21.231619261676|-21.504855260776|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.537360840732|-21.724290403717|-22.312495162082|-22.401938783071
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-2.2732912135765|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325||-2.126125234325|-2.126125234325|-2.1998057629877|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.5456279605084|-2.6470867891503|-2.6517630439547|-2.6642753010359|-2.6642753010359|-2.8341945945517|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.9085940414563|-2.9989934821807|-3.0644371266589|-3.2118746169657|-3.3277464864983|-3.3277464864983|-3.3756350541925||2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298||-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.3499223862051|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797||-3.469007813797|-3.469007813797|-3.469007813797|-3.4890918332842||-3.698102006041|-3.7640023195335|-3.9031509822765|-3.9031509822765|-3.9679455962622|-4.1621616777274|-4.3762907646865|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.7741809968872|-5.0135344934378|-5.2544827010802|-5.5110921359251|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953||4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4403940095879|4.4403940095879|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.0998550651374|3.9403767936395|3.9403767936395|3.8393074796118|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.9564592658442|-5.0305102598846|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.3156698626794|-5.4465773549916|-5.5049104885851|-5.5049104885851|-5.9476782168056|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|-5.3816361277592|-5.3816361277592|-5.3816361277592|-5.3816361277592||-5.3816361277592|-5.3816361277592|-5.5243179896686|-5.6031309873101|-5.6837566991909|-5.9452907929005|-6.1540786302953|-6.2178318541214|-6.2644575747036|-6.4055083230892|-6.4580650280758|-6.62479450425|-6.6992161772923|-6.9019067047124|-7.1317982818468|-7.1317982818468|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.6585959206706|-7.8078843764338|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-8.2106013679294|-8.2106013679294|-8.6434457195896|-9.2371619689352|-9.6718468917615|-10.145096753836|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222||-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.578293242164|-10.778082068439|-11.068701779043|-11.463557070267
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328||-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.844556897815|-26.88021449886|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|23.814017755507|23.438076318103|23.137306863288|22.985247929024|22.985247929024|22.985247929024|22.985247929024||22.985247929024|22.985247929024|22.494165348927|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.295792250929|22.111991199186|21.906821142167||21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167||21.906821142167|21.880912130111|21.159346705271|-23.115168337609||-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.328725408361|-23.328725408361|-23.549695940863|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424||-23.730903272424|-23.730903272424|-23.795448546712|-23.958683361615|-23.958683361615|-24.266225567033|-24.266225567033|-24.266225567033|-25.104694303065|-25.815215782092|-26.745796101806|-27.34959886968|-27.34959886968|-27.34959886968|24.582223357244|24.582223357244|24.582223357244|24.325666336596|24.325666336596|24.325666336596|24.325666336596|24.325666336596|23.508241022494|22.770434709769|22.770434709769|22.770434709769|22.699649965743|22.119377677751|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288||-24.413772740288|-24.413772740288|-25.216137001166|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.168681775034|22.168681775034|22.168681775034|22.168681775034|21.793245658095|21.793245658095|21.329162766333|20.680735881456|20.489166833893|20.489166833893|20.417307961799|20.217986226984|19.881802056573|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.140989169774|18.718687142827||18.718687142827|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633||-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912||-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.853068933256|-21.853068933256|-21.853068933256|-21.90368716956|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271
01663|20483|/equities/circor-international-inc|R2000GROWTH|-30.177907976204|-30.366563621156|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319||27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.569140991273|27.536823785639|27.528137035212|26.81848591681|26.02942857605|25.137402273515|25.137402273515|25.137402273515|25.137402273515|24.576091106181|24.576091106181|24.576091106181|-28.41195287331|-28.41195287331|-28.41195287331|-29.891614697863|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|25.901780900705|25.193645063758|24.66404996064|24.438001257885|24.438001257885||24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|23.652778950785|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551||-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.694081542263|-26.694081542263||-26.694081542263|-26.694081542263|-26.694081542263|-26.694081542263||-26.694081542263|-26.990091373931|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|23.160745368521|23.160745368521|23.160745368521|23.160745368521||23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|21.884161562965|19.039068322762|18.704991770435|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|17.633882262409|17.144868031806|16.832908992046|16.418705706325|16.058923355437|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|15.657881856626|15.013813151988|13.439458942052|12.713288041879|-16.213452515384|-16.213452515384|-16.213452515384|-16.483558585667|-17.027287406417|-17.863807539909|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761||-18.095769453008|-18.405855231769|-18.862617975349|-19.217630074946|-19.546811923415|-20.246268982033|-20.246268982033|-20.246268982033|-20.246268982033|-20.975299458085|17.782346131406|17.782346131406|17.667050973135|17.440610929284|17.262624047369|17.14458293183|16.18898126001|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.562175859402|15.248528177419|14.910865234974|14.44040618963|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.180738123377|-17.867487386553|-17.923382320283|-17.923382320283|-17.923382320283|-17.923382320283||-17.923382320283|-17.923382320283|-17.923382320283|-18.513480281695|-18.593589835547|-18.86589818167|-18.86589818167|-18.86589818167|-18.86589818167||-18.874052844305|-19.086447541205|-19.571608508393|-19.887898088346|-20.689331400008|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343||-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|47.864228347835|47.7158252971|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275||47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.399515429986|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553||46.818672680553|46.795191579059|46.234218237971|46.234218237971|46.234218237971|46.234218237971|46.234218237971|45.906075184185|45.630585979334|45.630585979334|45.626206635227|44.965786667654|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141||43.761026769692|42.275587512182|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652||-45.776947982652|-46.306943901758|-46.314936965021|-46.489750402159||-46.489750402159|-46.489750402159|-46.489750402159|-46.489750402159|-47.246944340276|-48.374940139505|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.25374775504|43.681942416285|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286||43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.693941318306|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-50.650280297137|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355||-51.531231839971|-51.531231839971|-52.370811841572|-53.267569221484|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|48.63740839399|47.843232201615|46.755270480094|46.137061086624|46.137061086624|46.137061086624|46.137061086624|46.137061086624|44.969031295944|44.969031295944|44.969031295944|44.142255952809|43.805840362944|43.432236011351|43.432236011351|43.432236011351|43.206927731661|43.196909433732|43.196909433732|43.196909433732|42.726735969527|42.149594090761|40.970939607953|40.844862538031|40.844862538031|40.514845933573|40.315939892284|39.663267971136|-43.619268802289|-43.619268802289||-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.63567117247||-43.63567117247|-43.964077775048|39.520508108041|39.520508108041|39.520508108041|39.520508108041|39.520508108041|38.853409989566|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321||-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567
01665|1172768|/equities/privia-health-group|R2000GROWTH|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-29.118041933983|25.40446788547|25.40446788547|25.40446788547|25.40446788547||25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.310742290788|25.203437012809|25.203437012809|25.203437012809|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.746449442524||24.724111208009|24.46205105493|24.46205105493|24.431446125215|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|23.728750972848|23.386502032922|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.678447442027||22.216052378517|21.625614419361|20.749570068143|-24.083557964446|-24.083557964446|-24.083557964446|-24.083557964446|-25.040619930826|-25.059715358811||-25.059715358811|-25.71779650474|-25.71779650474|-25.934219347375||-26.419548867961|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-27.143715712204|-27.143715712204||-27.811932748205|-27.811932748205|-28.29381475807|-28.962571783869|-29.27785774956|-31.023174675414|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-32.979672379582|-33.375747622482|-34.068886480323|-35.397373316014|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.843393320729|-37.753857924861|-38.167668583572|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.452913522235|-39.657008829527|-39.657008829527|-39.657008829527|-39.657008829527|-40.174459714429|-40.174459714429|-40.174459714429|-40.174459714429|-40.316620370566|-40.868744025428|-42.161938068821|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167||36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|34.473631439078|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|32.616504416549|31.542309484467|31.542309484467|31.205321381265|31.205321381265|31.205321381265|31.04424759831|30.249916892206|30.246376096049|28.653643106127|28.653643106127|28.653643106127|28.088491305934|27.949760704484|27.949760704484|27.949760704484|27.949760704484|27.949760704484|26.949313566912|26.212015811855|25.08224020209||24.845351640774|24.845351640774|24.845351640774|24.845351640774|24.547335563317|24.222595570501|24.101426563656|24.101426563656|23.839534717573||22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.055794464213|21.26699345494|20.17554763053|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999||-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.751956879564|-25.366619255221|-26.6924474232
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.9941887723589|-7.6532655675306|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.1075708652956||6.0442454842972|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.333919651479|-7.5276886701258|-7.6268764866361|-7.975695863142|-8.0249331855655|-8.0249331855655|-8.4921479383973|-8.6223867645824|-8.9504298624025|-9.3665888239528|-9.6375985862574|-9.7362203599966|-10.388578388642|-10.899504403124|-10.899504403124|-10.899504403124|-11.214449065538|-11.964388204516|-12.24704792864||10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787||10.224328356021|-12.308833960273|-12.308833960273|-12.308833960273|-12.308833960273|-12.699110558666|-12.699110558666|-12.699110558666|-12.699110558666||-12.699110558666|-12.699110558666|-12.699110558666|-12.812345720041||-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.268105401947|-13.385116778429|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946||-13.477354128946|-13.477354128946|-13.643726595893|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.452623926835|11.386804354673|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-13.070897129071|-13.070897129071|-13.070897129071|-13.292277084094|-13.292277084094|-13.292277084094|-13.292277084094|-13.646975237244|-14.008214145539|-14.008214145539|-14.008214145539|-14.008214145539|-14.105233393625|-14.105233393625|-14.151225147527|-14.151225147527|-14.151225147527|-14.250806342542|-14.61978457921|-15.334204657798|-15.661338894373|-15.848709204468|-16.199122060971|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545||-16.954830950545|-16.954830950545|-17.085336642558|-17.085336642558|-17.129818498089|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.380659503635|-17.592399247152|-18.412110681515|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|14.289466236648|13.483295068274|12.775883472772|12.659917482147|12.659917482147|12.418797316826|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.265425088577|10.812694155036|9.722993677257||9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026||9.5900789008799|9.5900789008799|9.5900789008799|9.0655925008535|9.0655925008535|9.0655925008535|9.0655925008535|8.997324914058|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088||8.8403855541088|8.8403855541088|8.5215397122544|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.981040117857|-11.441346129883|-11.441346129883|-11.441346129883
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-7.9440754519265|-7.9440754519265|-8.0523062664449|-8.2011235243942|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487||-8.2296456980487|-8.3759452952036|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.7414354882277|-8.8238170766871|-8.9132619169073|-8.9132619169073|-8.9802907072523|-9.0422106862336|-9.0422106862336|-9.288994382962|-9.288994382962|-9.6599939389851|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034||8.5996747533034|8.5996747533034|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.0714102789785|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368||7.723979232491|7.723979232491|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112||-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.9502286394299||-9.0580318459605|-9.2550352953909|-9.4496226368419|-9.4496226368419|-9.7659700775667|-10.268300045919|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|8.8363150278739|8.7834051626713|8.7611789136501|8.7611789136501||8.5782150228048|8.5782150228048|8.4924614119557|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.2877082996584|8.134953411974|7.9905040093676|7.7083371290914|7.5084304422528|6.9785339137349|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.4566342290835|-8.6745175589991|-8.6745175589991|-8.6809471847923|-8.6809471847923|-9.1421635153461|-9.5560149354591|-10.106683696073|-10.114300431491|-10.114300431491|-10.41969190321|-10.41969190321|-10.915626762793|-10.915626762793|-10.915626762793|-11.14069647092|-11.177440317675|-11.201045045372||-11.40993245972|-11.40993245972|-11.693258114798|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.794182611141|-11.85742550496|10.355682828679|10.355682828679|10.355682828679|10.355682828679|9.8135361965652|9.6411513549482|9.4557235751323|9.0074704525396|8.5760784013983|8.394531923744|7.8160737640035|7.8160737640035|7.8160737640035|7.8160737640035|7.7573040995744|7.7520045211742|7.6205609033318|7.3745117926831|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.70707561212||-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417||-9.0520350274417|-9.5044829113587|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0184741470465|7.8649715288093|7.7916353393054|7.5686848752852|7.5686848752852|7.1188169710234|6.7286350983596||6.5296835389641|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.93389816616|22.929832250256|22.928368337042|22.905964700256|22.894405409003|22.884061332439|22.870625067524|22.860694091377|22.851881946521|22.836257684448|22.821952329983|22.802168725718|22.782409216286|22.770454434687|22.744393273784|22.71710313315|22.700669961449|22.681855313509|22.586364895877|22.586364895877|22.517628306345|22.489031070025|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.282822953953|22.26396853316|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.246121737408|22.209024055189|22.17641619332|22.118239600209|22.068599496449|22.001221323636|21.960800966319|21.929223520554|21.906914904158|21.855484223411|21.73944984547|21.641610740199|21.514566870281||14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.173628578668|14.060142422258|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.515223274264|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-15.004009810266|-15.004009810266|-15.004009810266
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735||-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.949953608899|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9851511041019|-2.0630234854855|-2.1118438103363|-2.1118438103363|-2.1681598335024|-2.1953824802088|-2.1953824802088|-2.2334805576721|-2.3166450624907|-2.3234944614264|-2.3533271851907|-2.4103636413559|-2.4375476240798|-2.4375476240798||-2.4522501288722|-2.4522501288722|-2.4681719756236|-2.4681719756236|-2.4681719756236|-2.4681719756236|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1146619505921|2.1146619505921|2.1146619505921|2.1146619505921|2.0193465757413|1.9642240515515|1.9642240515515|1.9444155550847|1.9423791793811|1.9423791793811|1.9423791793811|1.9423791793811||1.9423791793811|1.810850857686|1.810850857686|1.7727785894065|1.6872326641606|1.6872326641606|1.6872326641606|1.6872326641606|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.102817029256|-2.102817029256|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1446174376845|-2.1446174376845||-2.1446174376845|-2.1446174376845|-2.1790193378528|-2.2600214679594|-2.2678016445764|-2.3075573402122|-2.3411747898741|-2.3840831215827|-2.3893618600419|-2.3893618600419|-2.406790947125|-2.4722677261803|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0017498102436|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.531230237929|-2.6285002263034|-2.7033334872948|-2.8231484251803|-2.8943315432674|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063||2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4147627018585|2.3372362877146|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0867151215009|-3.1086223869779|-3.3989693356066|-3.5877437671587|-3.7436042715626|-3.8278935407618|-3.9118428990972|-3.9118428990972|-3.9118428990972|-4.0823254635745|-4.1075838462968|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634||-4.1873996576634|-4.1873996576634|3.3414506751301|3.3414506751301|3.3414506751301|3.3414506751301|3.2238340728815|-4.0024935012462|-4.0024935012462||-4.0024935012462|-4.0024935012462|-4.1045905976387|-4.1045905976387|-4.1412118440306|-4.3046799109419|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3449198235436||-4.3449198235436|-4.4015775112492|-4.5156417851296|-4.6282129425304|-4.9969032493451|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.2894429745218|-5.2894429745218|-5.2894429745218|-5.5952145062046
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.2947564639099|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.813107205876|-3.813107205876||-3.8190497164977|-3.8190497164977|-3.8190497164977|-3.9511664581577|-3.9707404719768|-4.008322634849|-4.0281363356478|-4.0845958643895|-4.0980194843529|-4.0980194843529|-4.2616883291931|-4.2724315473472|-4.3765907098888|-4.4170451351932|-4.463518711674|-4.463518711674|-4.463518711674|-4.6706984120973|-4.6706984120973|-4.7504981047984|-4.9359090733391|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|4.1403195336139|4.1403195336139|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554||4.0229584262554|3.9756759058308|3.9131802230793|3.9131802230793|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.5909737955579|3.4830263335449|3.3875292626733|3.2249472925833|3.2249472925833|3.1812954726252|3.1812954726252|3.0506309473674|3.0506309473674|3.0506309473674|2.9651455839652|2.9595755628121|2.9595755628121|2.9595755628121|2.9595755628121||2.9595755628121|2.9595755628121|2.9009173370481|2.8368525214858|2.62872503288|2.6174722963728|-3.1465832743905|-3.1465832743905|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.3828701745428|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515||2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.7269536016604|2.7269536016604|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3814690024046|-3.4988544550635|-3.6865049961648|-3.7483388056845|-3.8606541676091|-3.9501713031715|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.1474976866656||-4.1842871984353|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.3694904124777|3.3549894266703|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694||3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.1197742614694|3.0750604375146|-3.9269985090732|-3.9269985090732||-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-3.9269985090732|-4.1683316905233|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328|-4.284042897328||-4.284042897328|-4.284042897328|-4.284042897328|-4.3028253344521|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.4377594439817|-4.7322999976747
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-5.6983562220417|-5.7540845064413|-5.8116496037655|-5.9218773523098|-6.0579081022216|-6.173911293283|-6.173911293283|-6.2927901302608|-6.5324335666533|-6.6538150677014|-6.7644611342007||-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.8597153147197|-6.8597153147197|-6.9756393918435|-7.0330378423066|-7.0330378423066|-7.0330378423066|-7.1691975472074|-7.2222637995196|-7.8122467445386|-7.8122467445386|-7.9424963711646|-8.0717073015534|-8.2242969464553|-8.9403913991555|-8.9403913991555|-9.2544793041662|-9.5338661573679|-9.6776732760835|-9.7863925384336|-9.9296216148997|-9.9296216148997|-9.9296216148997|-9.9296216148997|-10.378023931148|-10.610337916086|-10.737486458564|-10.810476377971||-10.810476377971|-10.810476377971|-10.810476377971|-10.810476377971|-10.833724076079|-10.833724076079|-11.66933788914|-11.821651357419|-11.821651357419|-12.099701980757|-12.912557606352|-13.44910828764|-13.811186919552|-14.746118794924|-15.653687807196|-16.060952217336|-16.060952217336|-16.563014064625|-17.8122375656|-18.888850486931|-18.888850486931|-18.888850486931|-19.840944913424|14.452815527716||14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.091706058492||13.875528094702|13.875528094702|13.875528094702|13.875528094702||12.775100780522|12.775100780522|12.775100780522|10.905667438546|9.3262976434927|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|8.2018349968559|6.4998169831839|5.5020188151032|-7.8176189777882|-7.8176189777882|-7.8176189777882|-7.8176189777882||-7.8176189777882|-7.8176189777882|-8.0291767117746|-8.375529620092|-8.6393883990368|-9.1526090620977|-9.6984548037828|-9.9770385496684|-10.515287319032|-11.191874759294|-12.100349789303|-12.977499517513|-14.245577265502|-15.793263357746|-19.174559612923|10.561600398297|10.406222183699|9.4558026340208|9.302002644826|8.304180595929|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.743375136952|-14.561527281448|-15.486141714172|-16.300157848019|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|10.568685901818|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-16.1958127647|-17.075347704949|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441||-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-18.232755639599|-18.636394953779|-19.475994295601|-19.596216142976|-20.048684478694|-20.218538417743|-20.479005095309|-20.479005095309|-20.594450046559|13.81844452249|13.81844452249|13.81844452249|13.81844452249|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.72602755632|-21.091141616923|-21.327935178658|-22.386595363507|-23.025105285522|-24.939005957574|-25.854450661308|-26.36272330457|-26.99842433201|-26.99842433201||-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708||-27.166332857708|-27.658146691433|-29.438698939471|-29.438698939471|-30.394109809828|-32.660122646703|-32.669353721729|-32.669353721729|-32.669353721729|-32.669353721729|-33.150393219117|-33.249668919127|-33.249668919127|-33.249668919127||-33.249668919127|-33.249668919127|-33.249668919127|-33.272965469935|-34.624896509386|-34.624896509386|-35.752106541767|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-39.85929800022|-41.945886781352|-46.05987239164
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294||-42.086215888981|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.854672393684|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.361837155694|-43.361837155694|-45.588706077331|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472||42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|41.745723791628|40.109694661596|39.309346010041|39.309346010041|39.119420081118|39.119420081118|39.119420081118|39.119420081118|38.693521108604|38.410428965505|38.410428965505|38.111309648019||37.600629342022|37.600629342022|37.170697861714|36.762164519675|35.845183927094|33.762703134257|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-38.09817715564|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.544509053627|-39.807231824044|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593||35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|34.553783825937|33.108405747904|33.108405747904|32.993092602287|32.993092602287|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|30.79581087067|29.891735479062|28.872760159909|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.523212024873|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-35.145144324111|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733||-36.371980222072|-36.371980222072|-37.332197754478|-37.729943585501|-37.784381151317|-38.166969875083|-38.166969875083|-38.166969875083|-38.271632940224|-38.556257864558|34.805892769929|34.805892769929|34.805892769929|34.805892769929|33.990433605111|33.469371910003|32.659858830667|31.708733593862|30.430505607495|30.430505607495|30.430505607495|30.430505607495|30.430505607495|29.851674872382|29.469359324755|28.937064619398|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.407994226275||-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812||-35.083667751812|-35.854631420267|-36.920285608902|-36.920285608902|-37.875316092851|33.013189895797|33.013189895797|32.804098985646|32.118997465741|32.003885784824|31.350415760449|31.350415760449|30.272130072306|-35.894690720424||-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-36.943693039575|-36.943693039575|-38.146881816297|-38.774326383618
01673|17387|/equities/transcat|R2000GROWTH|-88.781396731054|-88.781396731054|-88.781396731054|-88.795995774441|-89.086521217749|-90.037246780843|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878||-90.164269556878|-91.773636197909|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|81.809559263207|81.128037127714|81.128037127714|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196||80.542988806196|79.280541982064|78.704673755841|78.253067646352|78.253067646352|78.253067646352|78.253067646352|78.253067646352|77.094657545139|77.094657545139|75.468956311604|75.468956311604|74.923565264168|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.44508551213|73.44508551213|73.44508551213|73.44508551213||73.44508551213|73.44508551213|72.123430449133|69.650755783325|69.263614756537|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-78.331091465347|-80.856213213992|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213||-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-85.437680144603|-85.620097791149|73.696425902629|72.500535633591|71.817457890541|71.5267983955|71.5267983955|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|68.021294587262|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.564736281381|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566||-79.532494674566|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|71.570982250406|69.457335031511|68.365929643845|67.740471142901|64.008305728847|62.912429796782|62.909026661545|62.41002648741|60.286142915156|58.727380321717|56.274312494304|54.982014865904|54.277240350544|52.79970993234|52.626343453739|52.245382429067|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-60.146118441313|-62.766799387103|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209||-63.539696532209|-64.207712068625|-64.207712068625|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866||-66.43220918866|-66.911345357057|-68.757772220942|-68.757772220942|-71.011411841018|-71.112788003636|-71.112788003636|-71.112788003636|-72.388208170679|-72.907532113847|-72.907532113847|-72.907532113847|-72.907532113847|-73.358925918801||-73.513308541842|-73.513308541842|-73.933258196139|-73.933258196139|-73.933258196139|-73.933258196139|-75.230841473765|-75.710380585134|-78.582647569908|-78.958122810221|-78.958122810221|-78.958122810221|-78.958122810221|-80.7923449029|-80.7923449029|-80.7923449029
01674|1131468|/equities/ammo|R2000GROWTH|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8144793044437|1.7454555985257||1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.671895185767|1.578494619063|-1.9370527240591|-1.9370527240591|-1.9370527240591|-1.9828364090739|-2.0542626001899|-2.1130696180203|-2.1614661882032|-2.2285735949001|-2.2598039556567|-2.2735616654309|-2.2735616654309|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.3113553474475|-2.3172748248177|-2.3172748248177|-2.3172748248177|-2.3420680218182|-2.3420680218182|-2.3420680218182||-2.3420680218182|-2.3420680218182|-2.3420680218182|-2.5433821309199|-2.5433821309199|-2.5433821309199|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1547689239365|2.1439239645424|2.1439239645424|2.0577154186503|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921||2.0033971856602|1.9517745784663|1.8566717628795|1.7787796793335|1.6925329497516|1.6072589281598|-1.9384396424186|-1.9384396424186|-1.9384396424186||-1.9384396424186|-1.9384396424186|-1.9384396424186|-1.9384396424186||-1.989655122745|-2.0107278863456|-2.0224754721883|-2.0549727447566|-2.0944141555424|-2.1108199667778|-2.1108199667778|-2.1717444472674|-2.2203943492899|-2.2203943492899|-2.2865493101025|-2.354221447987|-2.3652459412622|-2.4322177138381|-2.5281308190086|-2.5424826741026|-2.5424826741026|-2.5424826741026|-2.5466473367265|-2.6225415232503|-2.6400073769715||-2.6983423060138|-2.6983423060138|-2.7870469828401|-2.8644965644185|-2.8694406213037|-2.928545137431|-3.0267168241361|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.4679765166246|-3.5041406487319|-3.5796006757785|-3.6240006772202|-3.6900006629275|-3.7211119176333|-3.7579021455386|-3.799891286596|-3.8744292982246|-3.9720880066715|-4.0748201515235|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.2582849594||-4.4169831245081|-4.474525660159|-4.5589341122595|-4.7417825149924|-4.8195302803682|-4.8777893604357|-5.0125438175288|-5.0486597177814|-5.1529550681987|-5.2482835595782|-5.5155928471547|-5.7448255595081|-5.7847559514436|-5.810340120041|5.218093143025|5.218093143025|5.1760700920324|4.9703337328412|4.8505038571333|4.8416710509167|4.7487846416845|4.7487846416845|4.7487846416845|4.501338407134|4.3092648946962|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2574929499567|4.2055476797886|4.0400534088156|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764|-4.5745987875764||-4.5745987875764|-4.5745987875764|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.8093658567375|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959|3.7674493576959||3.7656325792687|3.66403619177|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2417555914124|-4.2687950913332|-4.3800501629404|-4.5039445078694|-4.6272153851208
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.3854078718277|5.2804919291704|4.979735353387|4.9199154293544|4.9199154293544|4.7235728542018|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036||-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.8843211734171|-5.9485271339875|-5.9485271339875|-5.9485271339875|-6.1273189259084|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.2843221744412|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692||4.9157833874692|4.9157833874692|4.9157833874692|4.3964260485955|4.1760291156049|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.5249837947133|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3429914462091|3.3429914462091|3.2524902144539||3.2070725007706|3.0142473163266|2.9649774044702|2.9649774044702|2.9570193389996|2.6850215174472|2.5194684374902|2.4792876148861|-3.127491236||-3.127491236|-3.127491236|-3.127491236|-3.1644346452076||-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.3595704782732|-3.4250782450844|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.5829258680636|-3.5829258680636||-3.5832108995422|-3.5832108995422|-3.6702344705777|-3.7335938667938|-3.7626044061101|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7955383233189|-3.9822649218373|-4.2252565786344|-4.2252565786344|-4.3290407707407|-4.439961690246|-4.439961690246|-4.439961690246|-4.439961690246|-4.4782908432339|-4.5880776075491|-4.5880776075491|-4.5980473390297|-4.7145415799569|-4.9089351248687|-5.1121499750289|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.2463973060569|-5.4954415974044|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-6.0536517300242|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.0134342541295|5.0121491606586|4.6607213743918|4.6506681266063||4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.366629314181|4.2177524416496|4.2177524416496|4.0508357516979|3.9609731294551|3.8089035724974|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.445241284916|3.3837126367062|3.1660693875915||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0925734637363|2.7963458743494|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059||-3.753281704059|-3.753281704059|-3.8365186093811|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-4.082423078755|-4.2371891233404|-4.2371891233404|-4.475299916313
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-45.438543530702|-45.752825229697|-46.036472816525|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478||-46.153628216478|-46.153628216478|-46.503252651424|-46.503252651424|-46.503252651424|-46.503252651424|-47.372503971757|-47.834728585019|-48.327871629651|-48.327871629651|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-49.071222400983|-49.071222400983|-50.954691251472|-52.157991762907|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585||48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.123702290537|46.691890772715|45.945712469833|45.883014041866|45.765015635982|44.045173258798|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079||43.302433064263|43.302433064263|43.302433064263|42.737980792567|42.65442439985|41.786580106414|41.226580303878|41.226580303878|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.804651684661|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.541839807261|40.351764485824|39.416405569169|38.515995150551|38.515995150551|38.196659650786|38.051328764269|38.051328764269|38.051328764269|38.051328764269|37.532587168293|36.300095582093|35.649549510838|35.48672170414|34.553025455094|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.189660957701|34.189660957701|33.247402962984|32.701557805076|32.350384192307|32.350384192307|32.350384192307|32.350384192307|31.977092377167|31.667880817498|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-35.442082141102|-35.458250545925|-35.458250545925|-35.458250545925|-35.458250545925|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.628925528772||-35.628925528772|-35.628925528772|-36.198528305962|-36.563641460156|-36.964323581828|-38.035581738061|-38.035581738061|-38.035581738061|-38.620092769802|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-39.258791654445|-39.480049046253|-39.61548774372|-39.650886931666|-39.650886931666|-39.912874026043|-41.00152714489|-42.27697364752|38.678638331708|38.084321623176|37.850078402989|37.783325208844|37.783325208844|37.208695956536|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.766741323132|-41.766741323132|-41.766741323132|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998||-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.725203018898|-43.853556400664|-44.226860465983|-44.226860465983|-44.473655347446|-44.473655347446|-45.398228570729|-46.045405660772|-46.045405660772|-47.102951564947
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946||-31.629399889258|-31.992110165786|-33.27401172765|-33.307390897459|-33.307390897459|-33.325432902118|-33.437496436144|-33.437496436144|-33.437496436144|-33.437496436144|-34.28298306567|-34.28298306567|-34.28298306567|-34.28298306567|-34.499397451911|-34.499397451911|-34.499397451911|-34.752897289105|-34.752897289105|32.035751950011|32.035751950011|32.035751950011|31.898652010964|31.898652010964|31.898652010964|31.132967981814|31.003575467532|30.938242958731|30.938242958731|30.637323272016|30.637323272016|30.593378908549|30.593378908549||30.593378908549|30.570421730052|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.773605655908|28.087662077832|28.087662077832|28.039485561503|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|26.694310810239|26.694310810239|26.694310810239|26.694310810239||26.506577736599|26.506577736599|26.506577736599|26.158418715511|25.60379819132|24.921443507154|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.380249079812|24.380249079812|24.380249079812|24.225831836185|24.037313507355|24.018226280081|24.018226280081|23.762474102298|23.318364478089|23.318364478089|23.11818255422|22.980758550404||22.922509169842|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|21.815193562564|20.519659365611|20.017677666298|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.62315031465|19.62315031465|19.523778983577|18.94530907894|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.362932414587|-21.362932414587|-21.362932414587|-21.362932414587|-21.714369476698|-21.971800367989|-22.659778004397|-23.403920047271|-23.923799480319|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-25.040589539212|-25.557461251941|-25.557461251941||-26.018147245741|-26.243628678163|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|23.980667123504|23.980667123504|23.79663873566|23.79663873566|23.601265227936|23.116405579936|22.645955930696|22.614937530312|22.614937530312|21.951865556251|21.951865556251|21.800405902345|21.516483541721|21.516483541721|21.292759414507|21.24917803428|21.054221966268|21.054221966268|21.054221966268|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622||-23.520075263622|-23.520075263622|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083||-23.761517297083|-24.532241462396|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068||-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576||-93.02121409576|-93.403017459102|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-96.953891244624|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-98.706141750665|-98.706141750665|-101.74876879835|-103.78474404176|-103.98860440607|-104.84956238397|-106.37531484639|-107.42582408336|-107.42582408336|-109.62036356824|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726||-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.53040265169|104.77664384937|103.73071384536|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367||101.69154229367|99.276714168259|97.074683968963|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145||-104.10530493145|-104.10530493145|-104.10530493145|-104.74305803563||-104.74305803563|-104.74305803563|-105.88815352683|-105.88815352683|-106.11961881061|97.967372392596|97.967372392596|97.967372392596|97.967372392596|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737||95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|94.757971005775|94.757971005775|94.757971005775|91.67552418746|90.979191303667|88.977159394618|86.951844416058|86.463237445045|86.463237445045|85.699708373997|83.750232493054|83.142198972316|82.777724827232|81.530806211302|80.771745015158|80.771745015158|80.110711664769|80.110711664769|80.110711664769|80.110711664769|79.195466514754|79.195466514754|79.195466514754|79.195466514754|79.195466514754|77.948628209617|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-85.144755983492|-85.605283154536|-87.684203878033|-89.140147620395|-89.140147620395|-89.140147620395|-89.140147620395|-90.438767976176|-90.438767976176|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.331032854333||-92.875590754896|-93.061768692235|-95.325296580239|-96.653108582942|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|88.371191228248|88.371191228248|87.192566991754|84.696461069261|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|83.237075855756|81.747305183967|80.280058840204|77.672844122172|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-84.532865431686|-86.040689047937|-86.040689047937|-86.404008610121|80.311875943251|80.311875943251|80.311875943251|80.311875943251|79.032642395306|78.77912207289|78.77912207289|78.77912207289|78.77912207289||78.77912207289|76.98902374554|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.232418153585|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|11.628916656282|11.628916656282||11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.49682687312|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761||11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.190803435056|10.958499593435|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.248613045083|9.9187605271797|9.9187605271797|9.9187605271797|9.9187605271797||9.6139141067378|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-12.443851794963|-13.025471729443|-13.7380098705|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.333716907284|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.829531708653|-12.829531708653|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.148449417822|-13.304597515454|-13.304597515454|-13.304597515454|-13.64513322445|-13.679779228593|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427||-13.813190966427|-13.813190966427|-13.813190966427|-14.044127126071|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.484624840036|12.472690283534|12.472690283534|11.967543852856|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.414626873955|11.37175077991|11.37175077991|11.37175077991|11.137787920416|10.942872266174|10.815735666333|10.815735666333|10.815735666333|10.815735666333|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.375892880367|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898|-12.629858835898||-12.629858835898|-12.629858835898|-12.629858835898|-12.759813138374|-12.759813138374|-12.759813138374|-12.759813138374|-13.026557362222|-13.253974326712||-13.253974326712|-13.253974326712|-13.477465610276|-13.477465610276|-13.801184420862|-14.08132076824|-14.398836512966|-14.496213272327|-14.596904784567|-15.054564246762|-15.054564246762|-15.054564246762|-15.054564246762|-15.083948705472||-15.083948705472|-15.083948705472|-15.083948705472|-15.083948705472|-15.500859205234|-15.678654874153|-15.983526826773|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-16.036079799601|-17.062366816146|-17.256407309882|-17.256407309882|-17.587736290155
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|92.858932818078|92.858932818078|92.059504549926|91.106587561441|90.502672641455|90.502672641455|89.762644521593|89.602945901949|88.53927464176|87.754943049492|87.533193493084||87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.533193493084|87.08710426776|86.263097541546|86.263097541546|86.263097541546|85.793535198343|85.678869421363|83.826709516711|83.51577054998|82.051359198058|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|81.526080218125|80.721004692787||80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|80.721004692787|79.45119711213|75.385856271372|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-81.064849270405|-82.444678712626|76.637135980839|76.637135980839||76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839||76.637135980839|76.637135980839|76.637135980839|76.637135980839||76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839|76.637135980839||76.637135980839|76.637135980839|75.157556637917|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.902020050145|73.567990263127|73.567990263127|72.847226336849|72.847226336849|72.847226336849|72.847226336849|72.847226336849|72.831848148122|72.794336534887|71.80387436168|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674||71.448259496674|71.448259496674|71.448259496674|71.448259496674|70.947986967751|70.947986967751|68.942994417293|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|65.878239306265|65.878239306265|65.878239306265|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.760207480231|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|65.540476681771|64.645730418168|63.659376301918|63.659376301918|63.659376301918||63.659376301918|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699||-68.648721732699|-68.648721732699|-68.648721732699|-68.648721732699|-69.639104885087|-71.281414863974|-71.281414863974|-71.281414863974|-72.734467901025|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485||-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-72.985208675485|-73.093921843746|-74.061440988358|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-74.907337166318|-75.290682026025|-75.534964286099|-75.534964286099
01681|41318|/equities/noodles---c|R2000GROWTH|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238||-5.3598268407238|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4464624719836|-5.5698474068353|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.7036562109772|-5.7896180312704|-5.9404541848705|-5.9404541848705|-6.2199491790716|-6.5221658339969|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257||5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6508486458669|5.6508486458669|5.6508486458669|5.4987206932582|5.3291341460058|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437||5.3068413465437|5.3068413465437|5.2081571650965|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.8538924831375|-5.9715471420271|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0794212065278|-6.198801221907|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575||5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.0041037188143|4.7786706140936|4.7264952848687|4.6264610448511|4.6264610448511|4.6264610448511|4.4485680967604|4.4456312292191|4.4337422692448|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949||-5.4050050421073|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.560606251793|4.560606251793|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5341880610721|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039||-5.6474103223039|-5.6824004132166|-5.7865060124811|-5.9757244618463|-5.9757244618463|-5.9757244618463|-5.9757244618463|-6.2208048272715|5.1726373406439||5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824||4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.7068243283607|4.7068243283607|4.6233624496682|4.6233624496682|4.6233624496682
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|288.08158612582|283.57153368364|273.19504346196|270.21889765842|270.21889765842|253.55523642548|-333.28537573608|-333.28537573608|-333.28537573608|-333.28537573608|-333.28537573608||-339.15264526774|-344.05849813277|-353.36275558445|-353.36275558445|-353.36275558445|-353.36275558445|-353.36275558445|-354.14527469182|-364.55103933043|-364.71715992498|-371.57018183125|-383.46018535177|-389.6772778775|-389.6772778775|-397.60139945103|-409.33490014686|-420.31877332941|-447.54021367045|-447.54021367045|-453.57612682948|-518.06447089126|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237|440.33221551237||440.33221551237|439.6958976467|439.6958976467|439.6958976467|431.64714017167|431.64714017167|431.64714017167|426.85978345139|426.85978345139|426.85978345139|426.85978345139|426.85978345139|426.85978345139|426.85978345139|426.85978345139|426.85978345139|423.42642497203|422.85532081448|422.85532081448|410.83035117082|405.69594140507|390.9777122654|386.56190916317|377.98268577514||377.98268577514|348.99318601752|319.4057606819|300.16377921491|300.16377921491|296.55875697436|296.55875697436|290.02295013225|290.02295013225||290.02295013225|290.02295013225|290.02295013225|290.02295013225||286.84755723516|280.34773442524|270.56414156244|261.77794022346|257.77759790182|252.23851495614|252.23851495614|241.23389716535|235.9081779693|235.9081779693|235.9081779693|235.9081779693|235.9081779693|235.9081779693|232.06686827589|231.34182530776|231.34182530776|204.12685220939|204.12685220939|204.12685220939|204.12685220939||204.12685220939|204.12685220939|204.12685220939|204.12685220939|204.12685220939|204.12685220939|204.12685220939|198.18538473163|185.05043663486|167.89876081284|167.89876081284|167.89876081284|167.89876081284|167.89876081284|167.89876081284|167.89876081284|167.89876081284|167.89876081284|160.10727039919|-197.83867506792|-197.83867506792|-197.83867506792|-197.83867506792|-197.83867506792|-197.83867506792|-197.83867506792|-203.67421419593|-203.67421419593|-206.65378512042|-206.65378512042|-206.65378512042|-206.83309362881|-209.13899186974|-217.58643037882|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-219.53909502619|-223.27454345087|-229.47838303623|-240.92264998817|-241.22895567387|-241.22895567387|-245.78329449197|-252.50587697051|-253.97541729634|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196|-255.26012978196||217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|217.77102818718|212.90940501047|212.90940501047|212.90940501047|212.90940501047|208.72502334198|192.8771375824|177.0834823371||168.62953437711|161.39770109284|155.30846741891|155.30846741891|151.10007681556|-195.79027474877|-195.79027474877|-195.79027474877|-195.79027474877||-195.79027474877|-195.79027474877|-195.79027474877|-195.79027474877|-203.23541846271|-218.01268996128|-228.2522272923|-228.2522272923|-228.2522272923|-228.2522272923|-228.2522272923|-230.39579633633|-233.10237519914|-233.10237519914||-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-233.10237519914|-244.78041604022|-255.38268018276|-271.39408414133
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.896729398129|14.599588421051|13.593097928568|12.249886993352|10.953874062369|-13.593010308332||-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.752360629865|-13.752360629865|-13.752360629865|-14.058178212718|-14.385753554852|-14.581725988952|-14.922806327175|-15.028846882117|-15.028846882117|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721||12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.287739284794|12.287739284794|12.287739284794|11.864068286688|11.864068286688|11.864068286688|11.864068286688|11.520076134769|11.226751436754|10.891945748378|10.787050305526|10.779999332834|10.779999332834|10.779999332834|10.779999332834|10.609925146958||10.609925146958|10.114472729255|9.1056358618753|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875||-13.134272097875|-13.134272097875|-13.134272097875|-13.249969216772||-13.798188020331|-13.970431329523|-14.189813085965|-14.549125402693|-14.829028360848|-15.178920631943|-16.088911671702|-16.493790621299|-17.627434565776|-18.350557854972|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225||14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|13.753981020742|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.974052333604|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.588295896584|-18.588295896584|-18.588295896584|-18.588295896584|-18.829096431793|-19.637458186746|-20.243059618239|-20.243059618239|-20.877843679062|-21.907825908254|-22.452917903872|-23.26646480981|-23.657849422467|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386||-24.738548806457|-24.868192093403|-26.582460713421|-26.966065414696|-26.966065414696|-26.966065414696|-27.606739370855|-28.363043724201|-29.492270825861|21.654773732438|21.654773732438|21.654773732438|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|17.568035228788|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|15.37120626207|14.768007572446|14.298378387529||14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|13.541884353597|13.541884353597|13.541884353597||13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.119487218453|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292||-19.5807649292|-19.821738843283|-19.837487834649|-20.410764104742|-21.566617567868|-21.566617567868|-21.566617567868|-22.807352471717|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-24.899128243305
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-5.55081354833|-5.8209039155681|-6.1582265765622|-6.3277351095891|-6.7307268275122|-6.7307268275122|-6.7307268275122|-7.0737910285372|-7.9158565219661|-7.9543402538405|-7.9543402538405||-7.9543402538405|-8.4253224648487|-9.5029695605185|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.443812748115|-12.443812748115|-12.443812748115|-12.798959251157|-13.579899147608|-13.950276352142|-14.538640209012|-15.036259415453|-15.036259415453|-15.036259415453|-15.463454567399|-16.043949483728|-16.900276898119|-17.718594896908|-17.718594896908|-17.784661412366|-18.224929266935|-18.224929266935|-18.224929266935|-18.224929266935|-18.945254411704|-19.496782610159|-20.005758997843||15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|13.127617817571||12.142908817585|11.277676964265|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781||-15.172148900781|-15.240492574416|-15.240492574416|-15.757880361039||-16.199423109114|-16.432691718274|-17.256880125661|-17.422144661634|-17.782938703661|-18.939154025322|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-19.719969547318|-19.860562205896|-20.895141734664|-21.803324317473|-22.284783735548|-22.284783735548|-22.284783735548||-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-23.710751301876|-23.710751301876|-24.138617655693|-24.138617655693|-24.138617655693|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.906998920916|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.878713746149|-26.650460290995|-26.731334200053|-26.731334200053|-26.731334200053|-26.731334200053|-27.08814884838|-27.395026972175|-27.395026972175|-27.395026972175|-27.395026972175|-27.404753369623|-27.944058703641|-28.694929781347|-28.694929781347|-29.065422471795|-29.769579181443|-31.060143640053|-31.112604859153|-31.717893338512|-32.774103827289|-32.847517324643|-32.847517324643|-32.847517324643|-33.065242265283||-34.485933284478|-34.485933284478|-34.751870239793|-34.948688812851|-35.091376750335|-37.473085368856|-37.828428759822|-38.448253435833|-38.53935046812|-38.53935046812|29.079052105744|29.079052105744|29.079052105744|29.079052105744|29.079052105744|26.726724138083|25.596361255449|22.882900025891|22.100589191699|22.100589191699|22.100589191699|20.906877742635|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223||19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|17.527210235659|-28.698277458387|-28.698277458387||-28.698277458387|-28.698277458387|-28.698277458387|-28.871975246223|-30.778638432592|-33.546820718016|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311||-34.458928671311|-34.458928671311|-34.989532354619|-36.229090985485|-38.513180472758|-38.513180472758|-39.726756124923|-40.722672706654|-42.352938359807|-42.352938359807|-42.352938359807|-42.352938359807|-43.384921741842|-43.384921741842|-43.384921741842|-46.355469068288
01685|15744|/equities/clovis-oncology|R2000GROWTH|-0.050109371262656|-0.053010412283922|-0.055344902161852|-0.063938779856152|-0.067154200134049|-0.073115777680854|-0.076926885333941|-0.076926885333941|-0.082140983571925|-0.091101092312981|-0.098890101463151||-0.11782233512297|-0.14263592766275|-0.14315102987874|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.07046106694847|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488||0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807||0.052988293353807|0.032911471190516|0.032911471190516|-0.11888001165918|-0.11888001165918|-0.11888001165918|-0.12258890411513|-0.13198766909824|-0.13787518748294||-0.14886131975|-0.16195702365642|-0.16317447211848|-0.16880496500549||-0.18006107462079|-0.19090119034748||-0.22319576757596|-0.228628630632|-0.24809292049192|-0.2610310259901|-0.29692892064568|-0.34000990793568|-0.37321717255845|-0.37321717255845|-0.38704130509975|-0.40932366841902|-0.44635963515959|-0.49145514022996|-0.53346682203798|-0.53531830672606|-0.53531830672606|-0.53980365466392|-0.56545961809728|-0.57603846504261||-0.60036495840075|-0.62309442367291|-0.65074378976266|-0.6729819888212|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.70098275838573|-0.73514196440334|-1.1980812816511|-1.1980812816511|-1.1980812816511|-1.2084736027862|-1.2236873351363|-1.2782525975205|-1.2809805920064|-1.2809805920064|-1.2809805920064|-1.290533965422|-1.3061488200043|-1.3121097804015|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.029002480058|-1.441108367677|-1.4651955633932|-1.4651955633932|-1.4924395249478||-1.5104809798567|-1.5104809798567|-1.5255343425901|-1.566149332858|-1.5857769943353|-1.6689744632637|-1.7171938464813|-1.7380788478063|-1.7380788478063|-1.8042543500448|-1.9117954174413|-1.9117954174413|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-2.1249265414284|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181||1.2907591255922|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421||0.58129801561231|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-1.0270474275068|-1.0396239789566||-1.0396239789566|-1.0464599366807|-1.0656554893016|-1.0825116353299|-1.1614907270301|-1.1844952510053|-1.2412836006675|-1.3038984759421|-1.4057093774577|-1.4257326396859|-1.4458798033411|-1.4458798033411|-1.5397164471078|-1.6607349291033|-1.7414721134179|-2.0631356739196
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.671563634634|39.671563634634|39.658837925496|39.658837925496|39.658837925496|39.658837925496|39.64704369075|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.570211346994|39.551127367121|39.551127367121|39.53757299925|39.53757299925|39.53757299925|39.53757299925|39.529534711086|39.529534711086|39.470035329619|39.440039916347|39.40597448858|39.40597448858|39.352007413013|39.352007413013|39.341490645594|39.341490645594|39.293323829645|39.28535877651||39.244285757741|39.219207321494|39.181620000567|39.172356683641|39.089759263763|39.089759263763|39.089732498338|39.027672678306|39.027672678306||39.027672678306|39.027672678306|39.027672678306|38.973803950763|38.941796822578|38.941796822578|38.881995460755|38.819717059937|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163||38.773754737163|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|54.990436607977|54.990436607977|54.990436607977|54.711094598396|54.232045205018|53.694133369549|-58.323305441869|-58.323305441869|-58.323305441869|-58.323305441869|-58.323305441869||-58.323305441869|-58.532699295694|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-59.041362714847|-60.034195529178|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-60.097385892507|-61.764176415362|-61.764176415362|-64.001907612393|-64.513648982781|-64.513648982781|-65.531888533452|-66.678269911994|-66.678269911994|-66.678269911994|-67.393995869148|-68.256592445891|-69.232004767035|-69.232004767035|-69.232004767035|-69.232004767035|-69.232004767035||64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|64.052238953206|63.774744788908|61.54788037594|60.068986482707|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767||-65.339862996767|-65.339862996767|-65.339862996767|-65.339862996767|-65.78273503404|-65.78273503404|-65.78273503404|60.134381992516|60.134381992516||60.134381992516|60.134381992516|60.134381992516|60.134381992516||60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|60.134381992516|58.434479009586|58.434479009586|58.31624601147|58.31624601147||58.112925399911|57.735491926551|57.522268086156|57.522268086156|57.450888533925|57.450888533925|57.450888533925|56.571384683479|56.571384683479|54.288061211759|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.174493223605|52.091932727427|51.701443832816|50.94089970953|50.37594271111|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|50.315306528138|49.91828755066|49.863999127424|49.863999127424|49.062397373028|48.923757540194|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.930461570633|-54.987085630511|-55.599352626905|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.350558824475|-57.433925616809|-57.433925616809|-59.18432441449|-59.18432441449|-59.18432441449|-59.18432441449|-59.564260861342|-60.405338284114||-60.817610677793|-60.817610677793|-60.880577865259|-63.10819987789|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|57.243461835038|55.682438571864|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.036597276276|-62.608283175965||-62.6959280811|-62.6959280811|-62.6959280811|-63.674457795423|-63.674457795423|-63.674457795423|-63.863284701553|-67.769497573869|-69.870234052888||-70.065143735929|-70.789106748418|-74.994149099804|-75.962717571763|-76.831491195392|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792||-77.97878057792|-77.97878057792|-77.97878057792|-77.97878057792|-81.08216881569|-81.313243281133|-83.54008249363|-84.235725121362|-84.235725121362|-84.235725121362|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|26.524922043182|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.197613559356|26.197613559356|26.197613559356||26.197613559356|26.197613559356|26.197613559356|26.197613559356|26.197613559356|25.845682287868|24.867980268991|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.210654182039|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|22.778103339324|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881||-27.067931685459|-28.183717552834|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|23.791282106279|22.978410185608|22.978410185608|22.978410185608|22.439900545315|22.390802894645|22.390802894645|22.367337053145|22.224162513616|22.224162513616|22.224162513616|21.804669837822||21.793523131333|21.787802919769|21.266447633532|20.706107603212|20.706107603212|20.272353057372|20.272353057372|20.272353057372|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361||18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|17.507443213185|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.804906554304|-23.274341366118|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.460795478468|-25.093106248251|-26.133451331845|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.945208634049|-26.945208634049|-26.945208634049|-27.395508860118|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.104669084891|23.104669084891|23.104669084891|23.104669084891||23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|22.349532569054|22.349532569054|22.349532569054|22.349532569054|21.159952114607|21.159952114607|21.159952114607|21.159952114607|20.656057727099|19.809342341496|19.809342341496|19.809342341496|19.13873720707|18.978174914336|18.978174914336|18.978174914336|18.978174914336|18.878527470667|18.313363627415|17.515676114357|17.515676114357|17.515676114357|17.515676114357|17.38142666674|17.38142666674|16.688808068703|16.371452871374|15.818003300618|15.662406511603|15.662406511603||15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|-19.705432188141|-19.705432188141|-19.705432188141||-19.705432188141|-19.705432188141|-19.705432188141|-19.705432188141|-20.250480823636|-21.685533714426|-22.78059228276|-23.523713677181|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902||-23.678793989902|-23.678793989902|-23.678793989902|-23.896159263988|-25.173510229742|-25.448903028066|-25.448903028066|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-29.021405610412|-29.404340012172|-30.764821722882|-33.185912665147
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.564574536343||-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-19.077779465877|-19.306295018414|-19.306295018414|-19.306295018414|-19.331467121198|-19.331467121198|-19.331467121198|-19.595576319373|-19.595576319373|-20.097585079048|-20.400095274022|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.59578624942|-20.771429021912|-20.8140884591|-20.899820878865|21.241886647919||21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.148733957864|21.148733957864|21.148733957864|21.148733957864|20.994449783539|20.773452791383|20.773452791383|20.773452791383|20.773452791383|20.647586858726|20.375168468305|20.375168468305|20.048690148055|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.664332403617|-21.835646326759|-22.101829934361|-22.122032722105|-22.26920698144|-22.26920698144|-22.43713779187|-22.43713779187|-23.821820256177|22.116950215303|22.116950215303|21.996445386284|21.996445386284|21.996445386284|21.861605980521|21.661228341665|21.420809501637|21.382289085376|21.376988262587||21.178080817785|21.063847084504|21.063847084504|20.993719228618|20.733511222872|20.733511222872|20.676958257923|20.635835040813|20.635835040813|20.635835040813|20.635835040813|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|19.914591914835|19.914591914835|19.645934562355|19.529371875822|19.348697391152|18.987192191377|18.987192191377|18.987192191377|18.911879157242|18.49986701455|18.179296339511|17.83379160151|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.376686399963|-19.689095728691|-20.139564229276|-20.139564229276|-20.139564229276|-20.139564229276|-20.589515051606|-20.683350705839|-20.963444126686|-21.247389590081|-21.247389590081|-21.247389590081|-21.290711388915|-21.459678952263||-21.932143547321|-21.952381825209|-22.187645938397|-22.640995796523|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|20.952984512966|20.948993375175|20.948993375175|20.72443821946|20.596041499677|20.470298015412|20.470298015412|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.307883749491|20.130426417993|19.682140362712|19.57626736214|19.295297331835|19.286163536735|18.753515579113|18.57304420222|18.57304420222|18.50115881749|18.495732316132|18.31359122501|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|18.252842548866|-20.291065705937|-20.291065705937|-20.291065705937||-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.291065705937|-20.356450577358|-20.356450577358||-20.356450577358|-20.356450577358|-20.726606487467|-20.726606487467|-21.084284066309|-21.584204937738|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285|-21.949470013285||-21.949470013285|-21.949470013285|-21.949470013285|-21.995522783757|-21.996135922008|-22.307095549431|-22.523439431551|-22.866599003874|-23.638999003396|-23.715832624419|-23.717140456757|-23.717140456757|-25.069045566542|22.953731624199|22.953731624199|22.953731624199
01690|1081674|/equities/i3-verticals|R2000GROWTH|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906||-25.834086825906|-25.834086825906|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.409331184681|-26.649812969958|-27.301619641323|-27.301619641323|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.614158441503|-27.614158441503|-27.614158441503|-27.733709183521|-27.733709183521|-27.733709183521||-28.359677463976|-28.877497309013|-29.098130351486|-29.517922858598|-30.138247044222|-30.458052457854|-31.340613062166|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.294294052675|25.929007858973|25.929007858973|25.929007858973|25.929007858973|25.695455053681|25.695455053681|25.695455053681|25.301615904033|25.123674166865|25.123674166865|24.506048693333||24.341632328734|24.308958117945|24.129063889697|23.874221268975|23.47173525634|22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|21.611582426662|21.477656980104|21.477656980104|21.477656980104||20.521501695388|19.801691756507|19.660113234897|19.660113234897|19.564584102626|19.564584102626|19.105094210301|-21.666225228746|-21.666225228746|-21.666225228746|-21.666225228746|-22.124694173027|-22.424105238571|-22.45956163898|-23.133402829864|19.78983671809|19.78983671809|19.78983671809|19.78983671809|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.614580551067|-22.862866418538|-23.354295537402|-23.363522738803|-24.162637519162|-25.084042018565|-25.116126123365|-25.116126123365|-25.116126123365|-25.116126123365||-25.587362783149|-25.845957350947|-26.440509240072|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-27.013054432517|-27.070700521388|-27.070700521388|-27.664667521492|-28.317963505868|-28.891921174237|-28.891921174237|-29.54627380074|-30.401104393943|26.358369928026|26.358369928026|26.358369928026|26.358369928026|26.164744912942|25.679159971696|24.28107078835|24.28107078835|24.28107078835|24.210356270435|23.728174778226|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.059872633069|22.698470016154|22.130196360235|22.130196360235|22.130196360235|22.130196360235|21.922440400261|21.644839143906|21.501280853556|21.501280853556|21.501280853556||21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|-25.672421902937|-25.672421902937|-25.672421902937||-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-27.053145077815||-27.189229861158|-27.189229861158|-27.189229861158|-27.189229861158|-27.854021804485|-28.020234458428|-28.020234458428|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-29.246334881544|-29.400742859953|-29.400742859953|-29.400742859953
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.265209250782|18.043566020699||18.024155881481|18.024155881481|18.024155881481|18.024155881481|17.632395402675|17.545581466481|17.545581466481|17.241757108685|17.201005641368|17.201005641368|17.201005641368|17.201005641368|17.201005641368|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-18.905652633064|-19.283226135431|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787|-19.419836787787||-19.800929683675|-19.869211000056|-19.869211000056|-19.869211000056|-19.869211000056|-19.869211000056|-20.029679503541|-20.109644376018|18.419128220536|18.419128220536|18.419128220536|18.419128220536|17.910595319238|17.910595319238|17.910595319238|17.910595319238|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135||-18.985746032135|-18.985746032135|-18.985746032135|-18.985746032135|-19.211042180391|-19.211042180391|-19.211042180391|-19.211042180391|-19.211042180391||-19.211042180391|-19.211042180391|-19.23088059462|-19.245889810717||-19.245889810717|-19.245889810717|-19.420666923244|-19.420666923244|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077|18.053530741077||17.898434289478|17.898434289478|17.898434289478|17.898434289478|17.594725712859|17.594725712859|17.594725712859|17.429417407869|17.340463625457|16.898570258381|16.831075712195|16.831075712195|16.621205796124|16.621205796124|16.547112914763|16.547112914763|16.547112914763|16.215402573172|15.942828753632|15.942828753632|15.698698365072|15.65549769598|15.191109606489|14.946787777724|14.806252374656|14.806252374656|14.806252374656|14.600836107473|14.267595950476|13.683019268797|13.683019268797|13.518077175139|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.246092003516|-15.339824484378|-15.557427033882|-16.153352217652|-16.413005359982|-16.413005359982|-16.413005359982|-16.413005359982|-16.463738980132|-16.519832573818|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737|-16.781613243737||-16.783018617362|-16.783018617362|-16.783018617362|-16.897798251808|-17.10048649013|-17.478762067026|-17.535291261879|-17.695601961577|-17.803724100815|-18.002471079016|16.442566321982|16.442566321982|16.442566321982|16.442566321982|16.319267297997|16.17501950398|15.767243757678|15.376659913011|14.937954208528|14.933282822674|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.701499543129|14.351665957701|14.286217425602|14.286217425602|14.286217425602|14.265130809432|14.261256539696|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897||-15.853019204897|-15.853019204897|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.221203896266||-16.221203896266|-16.344948500242|-16.815498159822|-16.952776059504|-17.220306247468|-17.967562668848|-18.54868040408|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747||-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-19.035857260655|-19.540396121288|16.334998378994|16.334998378994|16.334998378994|15.475586317381|15.475586317381|15.475586317381|15.475586317381|15.475586317381|-17.803019068314|-17.803019068314
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.7732933612068|5.5953255595322|5.4275611575684||5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.0322900807682|4.5381223400239|4.1783359536201|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.9572964698862|-5.1394072407695|-5.3102248208282|-5.3102248208282|-5.4109140569794||-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4465712899221|-5.5908293320352|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.4419365186714|4.3580190923507|4.3580190923507|4.2739101810251|4.257004519149|4.257004519149|4.257004519149||4.257004519149|4.257004519149|3.9344493767115|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.4419281952211|3.4419281952211|3.4165869148384|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.086252949761|3.086252949761|3.086252949761|3.086252949761||3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|2.9513922379267|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.7618491905177|2.5578878739636|2.5501590734308|2.5501590734308|2.5501590734308|2.5501590734308|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.4490410342955|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8842414288775|-2.9158237542328|-3.0931377453974|-3.0931377453974|-3.0931377453974|-3.1440615236233|-3.1440615236233|-3.1686794691031|-3.2651994021672|-3.3618441611839|-3.3618441611839|-3.3618441611839|-3.375660171146|-3.3779558363168|-3.4727288023861||-3.519143053363|-3.5832143718117|-3.7616271502567|-3.8332024025467|-3.9843581967384|-4.0959536955125|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.3198235213277|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5050728793347|3.5050728793347|3.2728586191826|3.2348429753706|3.0098256484585|2.8425839627139|2.8412044008962|2.8393938365238|2.7193263308491|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.5329085036041||-3.5701761824027|-3.6601956400756|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.7883047221082|-3.7883047221082|-3.8097830213858|-3.9519812572613
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-16.68619264155|-16.764935689827|-16.896279377285|-16.896279377285|-17.152254575428|-17.24042474708|-17.24042474708|-17.24042474708|-17.374680534286|-17.374680534286|-17.374680534286||-17.374680534286|-17.83186707594|-18.322526886658|-18.322526886658|-18.322526886658|-18.415825240346|-18.415825240346|-18.415825240346|-18.472583577072|-18.670042988366|-18.749514682101|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-19.129579688579|-19.443371574416|-19.443371574416|-19.522356448719|-19.747618077142|-20.278465242235|-20.540516291557|-20.659463046323|-21.002181713593|-21.474360198165|-21.474360198165|-21.710122022789|-22.08613094597|-22.08613094597||-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.110716375659|-22.110716375659|-22.450794998088|19.934820780442|19.934820780442|19.905355914087|19.407877419283|19.407877419283|19.207841632422|19.062235458754|18.560261735279|18.001956631694|-20.54944549106|-20.54944549106|-20.54944549106|-20.993332640509|18.398401230667|17.855206069411||17.855206069411|17.855206069411|17.855206069411|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888||-19.521642840888|-19.570947926338|-19.650207723838|-19.741253989199||-19.741253989199|-19.741253989199|-19.844240745472|-19.844240745472|-20.07971083739|-20.527517288024|-20.548241157328|-20.626007546824|-20.626007546824|-20.626007546824|-20.655475923134|-21.010527951533|-21.053641168072|-21.365510618019|-21.365510618019|-21.365510618019|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936||-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-22.532299497313|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.786295090281|19.97853202063|19.97853202063|19.97853202063|19.97853202063|19.695035496287|19.695035496287|19.695035496287|19.584393544255|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.12269992192|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.360167147701|-21.895186029083|-22.073540566372|-22.630045014406|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411||-22.865803370411|-22.865803370411|-22.966506764306|-22.966506764306|-22.966506764306|-23.373390406384|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|20.746894787414|20.151549390801|20.070055594983|19.646728744046|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|19.62671612867|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138|-22.291805903138||-22.291805903138|-22.769227734342|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272||-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.231796762272|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-23.772576730163|-24.503789920179
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|8.2243857730775|8.1682068362666|8.0632852464729|7.9489941427509|7.9489941427509|7.9005492339973|7.7570211766433|7.4306016893598|6.7445567417379|6.3989520920908|6.2686128092564||6.2686128092564|6.2686128092564|6.2686128092564|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-8.0186446541705|-8.2490495436896|-8.3072775727631|-8.483641558899|-8.6965462433116|-8.8657459403427|-9.0544400375587|-9.4956888536063|-9.6702701667021|-9.6702701667021|-10.036966838116|-10.307135226191|-10.757411614458|-10.936632493151|-10.936632493151|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805||-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-11.456275236705|9.6529644446732|9.6529644446732|9.6529644446732|9.4182937892677|9.2531045048769|9.2251162627599|8.9692795310076|8.9692795310076|8.9360544516785|8.9360544516785|8.1925607604167|7.0506227725503|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959||-10.240460255959|-10.240460255959|-10.826427834142|-10.990141993219|-11.31252076088|-11.31252076088|-11.615023262618|-11.928170742059|9.2977766842046||8.903511894651|8.903511894651|8.903511894651|8.903511894651||8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459||8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.4569202698824|8.4569202698824|8.4569202698824|8.4569202698824|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|7.6224302673292|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.968282375099||-10.968282375099|-10.968282375099|-11.280181036763|-11.280181036763|-11.36892388747|-11.746859745691|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.6873995802576|8.4391555280348|7.7501727177987|6.9251916755449|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-10.166177280313|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|7.6449394866533|7.0521543472682||6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.3508894103209|5.7602991944595|-8.1336672915032|-8.1336672915032||-8.1336672915032|-8.1336672915032|-8.2968523649166|-8.3973360489684|-8.4771678393502|-8.8998975958448|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.4987752080961|-9.4987752080961|-9.6911392875297|-9.9851547554447||-10.312394176955|-10.45266036086|-10.671289354483|-11.298098888573|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-12.092683965668|-12.368259993642|-13.89195526027|-15.47913882131
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|16.255965620648|16.120351296409|16.120351296409|16.120351296409|15.757057275754|15.117562919173|14.213464689822|13.873493566083|13.530548985322|13.270609837461|11.919844183313||-15.130173116937|-15.291858785699|-15.70654881591|-15.835974211978|-15.835974211978|-15.971082099595|-16.11755589739|-16.11755589739|-16.11755589739|-16.11755589739|-16.583395526315|-16.958217353187|-17.818019198667|-18.0950217769|-18.35196834642|-18.571075662842|-18.648694657474|-19.353499941461|-19.613144137719|-20.455160381903|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524||18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|17.77358688022|17.061273295628|16.467248288511|16.322776838275|15.851973476379|15.67042748587|15.67042748587|15.67042748587|15.510814000685|14.187865205958|13.512316752754|13.405284154221|13.405284154221|13.405284154221|13.405284154221|13.405284154221||13.307815485315|12.718127706665|12.271253456692|12.072503741163|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158||-14.595627434158|-14.595627434158|-14.595627434158|-14.78486302948||-15.152759188759|-15.152759188759|-15.152759188759|-15.152759188759|-15.816398852785|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522||13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.939617044368|13.593463454687|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.217672014055|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.542601394593|-15.542601394593|-15.596778604652|-16.131232341605|-16.131232341605|-16.131232341605|-16.131232341605|-16.162480708049|-16.362706153576|-16.706429288326|-17.290477749969|-17.712752816043|-17.740280730814|-17.938645158973|-18.12682823204|-18.373648103332|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.215708057146|-20.395904378446|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611||15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.182518725344|14.833353630644|14.664838808491|13.948153727268|13.848646167148|13.848646167148|13.270439999224|13.133823704853|12.518137269698|11.570152447712|-14.910396790196|-14.910396790196|-15.252663108695|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|11.535203907919||-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454||-14.203715093454|-14.203715093454|-14.844682542837|-15.112847796586|-15.598309242623|-16.113120939883|-16.896245323455|-17.713606184098|-18.063451521234|-19.293834466224|15.363581866648|15.363581866648|15.363581866648|15.363581866648||15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993||-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.967063059781|-30.539952929786|-31.854447876934|-32.042830824327|-32.486313368955|-33.433236044953|-34.152674061661|-34.152674061661|-35.525581949955|-36.797034919268|-37.57809521093|-39.490526149209|-39.490526149209|-39.490526149209|-39.490526149209|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||31.876603782338|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|28.763744944659|-36.560235684189||-36.560235684189|-36.560235684189|-36.560235684189|-36.560235684189||-36.905817554033|-38.056463609841|-39.334959969153|-40.722179184611|-41.646867922341|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-43.017094335237|-44.28010443546|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338||36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.44483114751|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.305660780358|-49.678513376898|-52.28168301338|-54.74909109268|-56.09898942481|-57.459128324396|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947||45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|40.438398551046|39.027035453869|39.027035453869|39.027035453869|39.027035453869|39.027035453869|38.065373874321|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|37.500117082502|34.515129693245|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|33.304955457166|31.229005997397|31.19239319999|31.19239319999||31.19239319999|31.19239319999|31.19239319999|31.19239319999|30.274879976986|-52.059313298068|-52.059313298068|-52.059313298068|-52.059313298068||-52.059313298068|-52.059313298068|-54.943680340274|-56.356869121639|-57.48540856689|-63.272675592036|41.318919026887|41.318919026887|40.659910029874|-60.294738783287|-60.294738783287|-60.294738783287|-61.740041734857|-61.740041734857||-61.740041734857|-61.740041734857|-63.333380383565|-65.078754286318|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-66.503955004817|-71.051617646886|-73.266380387413|-73.266380387413|-76.20708749677
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4487170322997|-5.5663525378553||-5.7092803888683|-5.796422792051|-5.8338029655856|-5.8783372960761|-5.8783372960761|-5.8932565927444|-5.8932565927444|-5.8932565927444|-5.9304095374137|-5.9304095374137|-6.1215660424795|-6.2528513903713|-6.4163287886984|-6.4163287886984|-6.5164766321588|-6.6230296569851|-6.7375329553845|-6.7722589505782|-6.8138999484044|-6.8138999484044|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.3285784629568|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5515154057479|-7.8021891573773|6.6243483417061|6.6243483417061||6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.3827338347006|6.3827338347006|6.3827338347006|6.3827338347006|6.1591486013783|5.9123876135496|5.9076532303126|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469||-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.2132462862202|-7.2132462862202||-7.2132462862202|-7.2132462862202|-7.2132462862202|-7.3488845696127||-7.5373717800419|-7.7062465896916|-7.9911075422842|-8.1395637801046|-8.6270152518876|-8.8119611419712|-9.3763459167519|-9.8312669461045|-9.8312669461045|-9.8312669461045|-10.729741222889|-10.844156617622|-10.979618252097|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875||-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.399177130035|-11.584156348779|-11.584156348779|-11.584156348779|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.079929959647|-12.221033347836|-12.335870121575|-12.477633103901|-12.883188829959|-12.883188829959|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.880731113968|-15.362478795116|-15.834511350781|-15.834511350781|-16.351956816945|-16.666063490216|-16.691658614968|-16.691658614968|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571||-16.737915380571|-16.737915380571|-16.869000231528|-16.946028006633|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.618810345154|12.886388435872|12.732783049429|12.732783049429|12.732783049429|11.738092018592|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|10.795543070911|10.096608477363|10.096608477363|10.096608477363|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927||9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.3496024518753|9.3406695160099|8.9560218688324|8.8905791040345||8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|7.7539746856646|6.642194414134|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221||-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.1357824237478|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.59184218504|-9.7953801801686|-10.480422409694|7.5465773433317
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.522553137343|40.507836319121|39.951095711646||39.951095711646|39.951095711646|39.951095711646|39.951095711646|39.93025010102|39.64583431872|39.322036071974|38.894484515939|38.299149402814|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197||38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|36.346646896244|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154||-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.633387914044|-41.407096402228|-41.661220250726||-41.974688302808|-42.200912136936|-42.200912136936|-42.200912136936||-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-43.055458540281|-43.604964480424|-43.604964480424|-43.604964480424|-43.653625313468|-44.288571481381|-44.788412655365|-45.039069693366|-45.07746456199|-45.07746456199|-45.07746456199|-45.07746456199|-46.082736206641|-46.342208439101|-46.617540700982||-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|41.772977754598|41.772977754598|41.772977754598|41.772977754598|41.772977754598|40.882765684353|40.882765684353|40.882765684353|40.882765684353|39.768628767051|38.264590028169|37.769432018468|37.041084104045|37.041084104045|37.041084104045|36.907040283927|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718||-41.684727096947|-41.684727096947|-42.942473941812|-44.087192064931|-44.749660181127|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|40.895593627653|40.548435617775|39.722955887333|39.722955887333|39.722955887333|38.864394497889|37.880733213328|37.880733213328|37.030815029037|36.572666816767|36.572666816767|36.572666816767|36.572666816767|36.572666816767|35.694282192716|34.559357584328|33.827619063424|33.17513326756|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.639109510612|-37.10903474405|-37.119348542719|-37.479275616042|-37.608798896374|-37.608798896374|-38.287830682928||-38.581810507993|-38.581810507993|-38.581810507993|-38.778423418676|-38.778423418676|-38.778423418676|-38.778423418676|-39.112434333826|-39.112434333826||-39.152979678903|-39.152979678903|-39.182602399408|-39.182602399408|-39.250252504944|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335||-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.79364646301|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-40.401701708524|-40.401701708524|-40.401701708524|-40.401701708524
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-25.11174997574|-25.518610469566|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-26.112863304244|-26.311715070383|-26.311715070383||-26.311715070383|-26.311715070383|-26.998015871728|-27.706629637308|-27.926587823836|-28.469541818796|-28.713380688758|-28.769301544125|-28.769301544125|-28.769301544125|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-30.42349097089|-30.42349097089|-30.650511708039|-32.312235582954|-33.041323066957|-33.739613825753|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715||31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|30.568757267337|29.371117189572|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-33.357898768477|-33.357898768477||-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.938220510541|-33.987488115309||-33.987488115309|-33.987488115309|-33.987488115309|-34.34609766854||-34.507885836376|-34.653986913531|-34.653986913531|-34.653986913531|-34.729152342312|-34.965724040659|-35.834138289195|-36.422931449393|-36.93004001509|-36.93004001509|-37.170877921701|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491||34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.26409833668|34.26409833668|33.800941443425|33.752536343261|33.752536343261|33.752536343261|33.539748799085|33.539748799085|33.539748799085|33.539748799085|33.143332626289|32.882592044347|32.698435926959|32.149372684211|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.172117222374|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-34.456506805863||-34.982077964105|-34.982077964105|-35.574808314948|-35.910752077049|-35.910752077049|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|32.795533150911|32.408926613331|32.052696262466|31.734664743329|31.189954566839|31.189954566839|31.084080283881|31.084080283881|30.805883768328|30.805883768328|30.805883768328|30.665147758334|30.471274456282|30.160304476706|29.717005652286|29.608339859488|29.489822892615|28.994802930034|28.650615138121|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338||-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.485296551338|-31.901515739776|-31.901515739776||-31.901515739776|-31.901515739776|-32.551128353915|-32.725219084698|-32.725219084698|-33.424131951816|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767||-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.295246827767|-34.61175359467|-34.61175359467|-34.61175359467|-34.61175359467|-34.731948790473|-34.731948790473|-35.006190197113|-35.006190197113|-35.006190197113|-35.006190197113
01700|15438|/equities/accuray-incorped|R2000GROWTH|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103||-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188||2.7270568601188|2.7270568601188|2.7248796308396|2.7248796308396|2.7248796308396|2.6887550976936|2.681394646241|2.6665496535586|2.5942218775535|2.5624687136307|2.5163540642675|2.3415044988985|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.184757762766|2.1197639953618|2.1197639953618|2.1197639953618|2.0952934039439||2.0803260684902|1.9970289734662|1.8850321535336|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.2162543983283|-2.2162543983283|-2.2162543983283|-2.2497270671331|-2.2652522753568|-2.291391446733|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877||2.0191937469877|2.0191937469877|2.0191937469877|2.0122096696868|1.9662203924176|1.9662203924176|1.9662203924176|1.90508684017|1.90508684017|1.8431518883367|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.2403886778765|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.3043175001302|-2.3349561737103|-2.3349561737103|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.399964164164|-2.4627379559437|-2.506930976329|-2.5377011356726|-2.5647852918708|-2.5647852918708|-2.5992059068772|-2.6791176351013|-2.7065195542908|-2.7205774632136|-2.7697104435714|-2.7697104435714|-2.7697104435714|-2.7697104435714||-2.8093337636858|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3253025974809|2.2025583415096|2.083398186373|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2445022326332|-2.3639691253086|-2.4056101198086|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4931122956876||-2.4931122956876|-2.4931122956876|-2.5365138515503|-2.6533486693734|-2.6537206669245|-2.706074956954|-2.706074956954|-2.7850832584836|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-3.0069654798141
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1145700271382|0.97618892407569|0.8979877257364|0.87665296528262|0.86961443262544|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.82203757021568||0.76337508530243|0.72368343307821|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874||-0.93514423462874|-0.93579292485161|-0.93579292485161|-0.95853657732456||-0.99037396587761|-1.0277043843472|-1.0657382236811|-1.0894535831713|-1.1395262305497|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.83300910949132|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277||0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.096492142181|-1.096492142181|-1.096492142181|-1.096492142181|-1.1112634845358|-1.1268316582157|-1.137985191446|-1.2040724099803|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2275740221942|-1.2275740221942|-1.234604908732|-1.234604908732|-1.234604908732|-1.234604908732|-1.289349882368|-1.3309443643399|-1.3760492394046|-1.4211658316272|-1.4757398518608|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5343577035608|-1.5465085913012||-1.6172318049349|-1.6347019946219|-1.7185577590864|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.8060768394623|-1.9423075880114|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.0708156036434|1.0579920593968|1.0579920593968|1.009013394964|1.0039037515193|0.94544858286447|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.21616631412|-1.2215375863125|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2585717953116|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959||-1.2727380440959|-1.3467088955783|-1.3991210546917|-1.5034678541759|-1.5411561614337|-1.5411561614337|-1.5411561614337|-1.581562360797|-1.6268620118651||-1.6268620118651|-1.6268620118651|-1.6740888589146|-1.6740888589146|-1.7428765488468|-1.8593072905367|-1.9908969881606|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602||-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0326330480781|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.1029151617637|-2.1771280234778|-2.2656977911485
01702|101922|/equities/phibro-anim|R2000GROWTH|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173||-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-16.264322909965|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.391695004429|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271||14.876252989271|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.674148381608|14.329053469121|13.982837274803|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.78290671171|13.560696960171|13.392996444393|13.329412230315||13.329412230315|13.329412230315|12.834346568653|12.592330177702|12.512033418458|12.470592502799|12.362739849683|12.362739849683|12.362739849683||12.362739849683|12.362739849683|12.362739849683|12.362739849683||12.362739849683|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.855394120702|-14.119326639715|-14.486474514607||-14.635732487401|-14.635732487401|-14.635732487401|-14.9124476865|-14.9124476865|-15.580596438851|-15.580596438851|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.196423122455|12.931303418532|12.922559063584|12.795899277429|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.582097839369|-15.005664374048|-15.231849274828|-15.713721312631|-15.809412414883|-16.155736109785|-16.200817952743|-16.447852808227|-16.686503840806|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213||-17.24992866377|-17.24992866377|-17.358531049666|-18.006701526573|-18.019668112784|-18.13713122583|-18.869868079563|-19.060686844079|-19.435763537319|-19.799738128353|-19.909653353877|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.2047058492|18.048285421298|17.793928288272|17.480764770164|17.480764770164|17.480764770164|17.480764770164|17.442998402913|17.442998402913|17.442998402913|17.30717844567||17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-25.108465101718|-25.259117129113|-25.450038171108|-25.472564512155|-25.734682184263|-25.734682184263|-25.950607424661|-25.950607424661|-26.189906259029|-26.295554551526|-26.295554551526||-26.295554551526|-26.395885583476|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-26.676396286281|-27.253331363682|-27.253331363682|-27.962691612248|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.13666205998|-28.452594481816|-28.452594481816|-28.747725816689||-29.762940349537|-30.283393163847|-30.283393163847|-30.283393163847|-30.437753857691|27.040008110085|27.040008110085|27.040008110085|27.040008110085|27.040008110085|27.040008110085|27.040008110085|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303|26.908310953303||26.646621668254|26.074865301356|25.956999882633|25.956999882633|25.110003904694|23.605525710179|-25.889405784182|-25.889405784182|-25.889405784182||-25.889405784182|-26.155282825422|-26.200080600261|-26.653148349655||-26.706206410607|-26.79914092298|-26.814432311887|-26.814432311887|-27.210451100529|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.567077290633||24.567077290633|24.567077290633|24.567077290633|24.567077290633|24.269289519584|24.269289519584|23.903161395695|22.462678235004|21.602924127523|20.533138031368|19.376224670812|19.33839772587|18.867577906504|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.385160368482|18.112678441516|17.9068648121|17.781238319834|17.296097599091|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.581924005628|16.581924005628|-18.423664328328|-18.423664328328|-18.423664328328|-18.670737951852|-18.881931642534|-19.128257172904|-19.1602863665|-19.762263337282|-20.10625079962|-20.10625079962|-20.200186492145|-20.200186492145|-20.32354042391|-20.63837827422|-20.879309057944|-20.909326960983|-20.909326960983|-20.909326960983|-20.909326960983|-21.2239747868||-21.616573117154|-21.616573117154|-22.418415040857|-22.72434962578|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|19.810151971439|18.830167890765|18.108520429639|17.753911567295|17.22656936178|17.062855079543|16.827997489611|16.827997489611|16.827997489611|16.827997489611|16.343386539529|15.801317833872|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307||-18.632460363061|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-19.207703759999|-19.207703759999||-19.207703759999|-19.799115793276|-20.277816975029|-20.277816975029|-20.448130726716|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286||-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989
01704|41295|/equities/capitol-acq|R2000GROWTH|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.2231344409391|8.1778771289636|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018||-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.224298842973|-10.408208309655|-10.408208309655|-10.616985734899|-10.616985734899|-10.85165112173|-11.22572308288|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.978295907407|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321||-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|9.9672183793294|9.4940204931086|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|8.9875055896226||8.9438948749374|8.3451553052079|7.9319723122|7.528858448916|7.4615095211988|7.2908438658191|7.0548260449781|6.6964735719246|-8.4041418744639||-8.4041418744639|-8.4041418744639|-8.4041418744639|-8.5618244490707||-8.6117493401726|-8.9224994459373|-9.2302770603122|-9.2302770603122|-9.6269746078851|-9.7271941253214|-9.8296594695547|-10.11391588356|-10.11391588356|-10.11391588356|-10.291905667418|-10.291905667418|-10.291905667418|-10.490206270344|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842||8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.406049958092|8.406049958092|8.3438271191165|8.3438271191165|8.0475856624759|7.622317402751|6.9097969721762|6.7053297041752|6.4609221616164|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.3559003025488|-8.400768875364|-8.400768875364|-8.924298894939|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0547667920925|-10.023796551795|-10.405884947347|-10.759872081067|-10.823422193265|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.0080856750039|8.0080856750039|8.0080856750039|7.69898419354|-9.8016619260897|-9.8016619260897|-9.8016619260897||-9.8016619260897|-9.8016619260897|-9.8846244873592|-10.68513831187|-10.80543193871|-11.215479639439|-11.344666261325|-11.344666261325|-11.622406715431|9.2425187984258|9.2425187984258|9.2425187984258|9.1916869921983|9.1649688397845|9.0329211724026|8.8756906204999|8.2937668885987|7.3269635931431|6.7118686530544|6.7118686530544|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-9.2850716661659|-9.9578574842045|-10.351786210121|-10.477540283271|-10.661287005976|-10.661287005976|-10.661287005976||-10.661287005976|-10.726418636723|-11.021409297965|-11.769113929943|-11.769113929943|-11.769113929943|-11.769113929943|-12.01123789491|-12.510264064888||-12.64723809783|-13.064260305751|-13.064260305751|-13.064260305751|-14.314733679414|12.142997257775|12.142997257775|12.142997257775|12.142997257775|12.109441219509|11.759379425248|11.640421168231|11.47930990843|11.47930990843||10.782900456896|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-14.726533032724|-14.726533032724|-15.131148074809|-15.90516469075
01705|1153167|/equities/onewater-marine|R2000GROWTH|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.087807303754|25.036484507974|25.036484507974|24.687259652279|24.515150775564||24.515150775564|24.515150775564|24.515150775564|24.515150775564|24.00294636582|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.770482864968|-28.118292427717|-28.241045415072|-28.241045415072|-28.241045415072|-29.016717420318|-29.483574428269|-29.957027159475|-30.398085923485|-30.60567686071|-30.60567686071|-30.60567686071|-30.770751974208|-31.163613236859|-31.878458991|-32.430509795027|-32.555009671137|29.053818056536|29.053818056536||29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|28.275907434305|28.139119753416|28.139119753416|28.139119753416|28.139119753416|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-32.13997250808|-32.729413787664|-33.537187461656|-34.570408587766|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035||30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|29.913747706081|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.718880406602|28.638934814912|-33.293254688217|-33.293254688217|-33.293254688217|-33.293254688217|-33.314683413984|-33.710759136944|-34.201399244499|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.923337371664|-35.326947810543|-35.326947810543|-35.326947810543|-35.326947810543|-36.086608385921|-36.619593511558|-36.619593511558|-36.619593511558|-36.711103140249|-36.711103140249|-38.304560011111|-39.409511267567|-39.619457336956|-40.111506586602|-40.111506586602|-40.111506586602|-40.111506586602|-40.17278557942|-41.068378839052|-41.068378839052|-41.909308549603|-43.044786794142|-43.738652714045||37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.083240808758|37.083240808758|37.083240808758|37.083240808758|36.599379130771|36.514866904606|36.230634773428|35.478503214711|34.995004640017|34.959448269113|33.853277236338|33.792809770573|33.792809770573|33.223900050867|33.223900050867|32.198777537598|31.76530600152|31.730340645949|31.388534765336|31.388534765336|31.388534765336|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645||30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645
01706|1052375|/equities/rimini-street|R2000GROWTH|-4.2554822452176|-4.3794246787615|-4.4249164257654|-4.4687959390888|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471||-4.4779645063471|-4.4779645063471|-4.5032383841487|-4.6161536024911|-4.632561879244|-4.632561879244|-4.632561879244|-4.6968063761539|-4.6968063761539|-4.6968063761539|-4.7620682373916|-4.8153407980928|-4.8153407980928|-4.8153407980928|-4.8153407980928|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|3.9840406732085|-4.8873168785055|-4.8873168785055|-4.8873168785055|-4.9486855487779|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256||4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.3410681287849|4.2456423221257|4.0778692760099|3.979854534956|3.7981718633927||3.6657465403121|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.37506352137|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.5520781719247|-4.5923088881218|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.7817622113024|-4.8147820601285||-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.9215210628878|-4.9215210628878|-5.0333007929435|-5.0333007929435|-5.0333007929435|-5.1084140580513|-5.1084140580513|-5.2763268993539|-5.5209188512346|5.033336729921|5.033336729921|5.033336729921|5.033336729921|5.0331317612138|5.0331317612138|4.9307018594175|4.8941691486224|4.8941691486224|4.8404656083699|4.8177395298874|4.6485995401713|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1814919920788|-5.2219352956199|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.3192667881083|-5.3192667881083|-5.4280742715279|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005||-5.5653016499005|-5.641724155051|-5.821915518026|-5.892684286149|-5.9785378700182|-6.0844363907625|-6.0857571473442|-6.169619069135|-6.19429909922|-6.2525502834316|-6.2525502834316|-6.2525502834316|-6.3638609674237|-6.3638609674237|-6.4054009414008|-6.4580122603631|-6.7057249693579|-6.8102158887527|-6.8102158887527|-6.9663507257724|-7.0601119503737|-7.439782184754|6.3791688477845|6.2976252711974|6.2976252711974|6.2976252711974|6.2140282433521|6.0700311971253|5.9674460270456|5.9674460270456|5.8252176817316|5.7580198508786|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847||-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5830100251972||-6.5830100251972|-6.6122335012025|-6.6197328311507|-6.6197328311507|-6.6527585963744|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6438345454996|5.6438345454996|5.3700424416645||5.3700424416645|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314||-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.797426835031|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944||18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.263760142597|17.99556769825|17.692575343196|17.623972239035|17.405246008257|17.229718354918|16.990486679226|16.990486679226|16.875817574561|16.828686702583|16.443565142416|16.443565142416|16.424516744375||16.236684555212|15.830760578755|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441||-17.789370721441|-18.12180089273|-18.298667582295|-18.706961035871||-18.706961035871|-18.706961035871|-18.706961035871|-18.706961035871|-18.944952064267|-18.944952064267|-19.627724282732|-20.170805207877|-20.226117383292|-20.226117383292|-20.337907856096|-20.454403419615|-20.493361084699|-20.493361084699|-21.0573454886|-21.201773116911|-21.30111835469|-21.30111835469|-21.30111835469|-21.665493757698|-21.665493757698||-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.997693505924|-21.997693505924|-21.997693505924|-23.890215943302|20.044981152376|20.044981152376|19.618312683989|18.890347312214|18.464276020529|17.642528631954|17.218364188703|16.91429492901|16.858104726454|16.42549949416|16.42549949416|15.888732759251|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.64436898065|-19.32899374247|-19.591094765976|-19.591094765976|-19.591094765976|-19.663994243757|-19.942153575264|-19.942153575264|-20.094614905607|-20.446238538172|-20.755760587164|-20.755760587164|-20.755760587164|-21.116370546607|-21.116370546607|-21.480967375734|-21.813576218263|-22.851195437793|-23.128242265889|-23.128242265889|-23.418016012447|21.3964276632|21.3964276632||21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.117841967866|21.07622479721|21.07622479721|20.708177982094|20.708177982094|19.954642227758|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-23.164327771407|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.970287197748|-24.009208222141|-24.210786523543|-24.706985250802|-25.002249321577|-25.002249321577|-25.002249321577||-25.002249321577|-25.002249321577|-25.002249321577|-26.460277223186|23.029136711142|22.771817902483|22.356465370299|21.789960471394|21.213289993341||20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.771631958465|20.771631958465|20.771631958465|20.771631958465||20.771631958465|20.771631958465|20.399036357116|19.753929188198|19.37797668504|18.943180073035|18.943180073035|18.754645017267|18.275715248982|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|33.105137449586|33.105137449586|32.445151229792|31.894108344111|31.540864256789|30.285404924739|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299||-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.817424196299|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-33.885260655363|-34.444488050859|-34.444488050859|-35.367764581487|32.369883185425|32.369883185425|32.369883185425|32.369883185425|32.369883185425|31.913758416748|31.678065772163|31.618962282723|31.576070779767|31.238967677185|30.924407292548|30.231710285975|30.231710285975||30.231710285975|30.231710285975|30.141901275663|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|29.825193665393|28.951327824998|28.780919737737|28.431260209525|27.818524154518|27.772415240734|27.772415240734|27.772415240734|27.55788335108|27.529035926315|27.529035926315|27.529035926315|27.529035926315||27.529035926315|26.391707288394|25.322453140296|25.158558659065|25.049358133298|25.049358133298|25.049358133298|25.049358133298|25.049358133298||25.049358133298|25.030428194331|25.030428194331|25.030428194331||25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|25.030428194331|24.649541353648|24.649541353648|23.876990503144|23.411594677691|23.411594677691|23.411594677691||23.411594677691|22.509827084811|22.225362931657|21.786514983098|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-27.318594493449|-28.619548415674|-29.859498871183|-32.107221061229|-33.13219063176|-34.672712457326|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-34.954061042971|-36.096155603403|-38.005729948673|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-38.847632853009|-39.225702568136|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|35.163998034075|34.917221919778|34.218024668962|32.975633234746|32.460614516742||32.139571219029|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.097934112129|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|32.017271304144|29.851940832036|29.851940832036|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|-34.673049811911|29.451322120047|29.451322120047|29.451322120047|28.621467106448|27.751247218127||27.751247218127|27.751247218127|27.751247218127|27.751247218127|27.751247218127|26.74085235913|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813||1.8730594128971|1.8730594128971|1.8730594128971|1.8674827516747|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.5241490024651|1.5241490024651|1.5241490024651|1.5241490024651||1.3457211077571|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968||1.2558314491968|1.1993682439306|1.0881869588934|1.0624299551208|1.0549207509474|1.0549207509474|1.0549207509474|1.0549207509474|1.0029674637004||0.96385271545741|-1.3164733085939|-1.3164733085939|-1.3164733085939||-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3312814504912|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3775845625112|-1.3962050917093|-1.4458112454353||-1.4693457987505|-1.489550871606|-1.5572787467587|-1.5830874977231|-1.6345416172478|-1.710880086137|-1.710880086137|-1.710880086137|-1.7404601576576|-1.7404601576576|-1.7404601576576|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.90829751241|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9511794961894|-1.9511794961894|-1.956588338636|-2.0545425203362|-2.1867139898979|-2.3025988366033|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.4255517497337|-2.4311186356319|-2.4943874260864|-2.5393193784777|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405||-2.5989675362847|-2.6591305688512|-2.7929228230197|-2.8288033057009|-2.9086702586053|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.9426353802989|-2.9426353802989|-3.1960505104407|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|1.8963501420599|1.5797333813356|1.341381259831|1.341381259831|1.341381259831|1.3221124963321|1.24068061029|1.0888118337159|1.0086797553703|-1.7622979560772|-1.7622979560772|-1.7622979560772||-1.7764421811015|-1.839935778502|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381||1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.1916976546124|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438||-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.1198715819489|-2.1859683873003|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.377350173278|-2.377350173278|-2.4342780354766|-2.7259144720268|-2.8432160877333|-2.9075809100708
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435||-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.415018227497|-3.415018227497|-3.415018227497|-3.415018227497|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|2.878782935995|2.878782935995|2.878782935995||2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.8386476261286|2.7090973172881|2.4973750152298|2.4341826897723|2.4341826897723|2.4336251397775|2.4281946045212|2.2121606912935|2.18865509567|2.18865509567|2.1362390974864|2.1224680157483|2.1224680157483|2.0949645143947||2.0355162071078|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9445687279327|1.8684097114783|1.812377393641||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.4917162471182|-2.5357736275336|-2.6686373403493|-2.9218192951351|-3.1275770351258|-3.3117522448265|-3.3742190632514|-3.4796657334094|4.2391828672052|4.2391828672052|4.2391828672052|4.1924026721209|4.1924026721209|4.1924026721209|4.1924026721209|4.0832251965437|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-5.0049186250953|-5.1949095219802|-5.3271218373192|-5.5282522124066|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6368140099723|-5.6896456570889|-5.6896456570889|-5.6896456570889|-5.8384509187568|-6.0599457270159|-6.2381226758442|-6.5174752849431|-6.5728394342894|-6.7975993502399|-7.1528884424391|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2848982400087||-7.3021095402139|-7.486276939462|-7.486276939462|-7.674752344633|-7.7733360815322|-8.2112067593773|-8.3779211885203|-8.3779211885203|-8.6016680009353|-8.6935200434247|-9.1766888544868|-9.3979878078909|-9.4561362940969|-9.8549848352209|-10.472760999019|-11.359123322495|8.6677796081165|8.6677796081165|8.4589250945578|8.4589250945578|8.0381795270367|8.0381795270367|7.8301108527099|7.4861454089389|7.444735895938|7.444735895938|7.4200949529215|7.3611278908566|7.3555323063869|7.3555323063869|7.3555323063869|7.3555323063869|7.1356639795324|6.5062487845974|6.252448347471|5.3916038708133|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.2982423973834|4.9105582714914|4.903398248977|4.5918449642844|4.5918449642844|4.5918449642844|4.5918449642844||4.1531610491748|3.4551790823401|-4.3399888171751|-4.3399888171751|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.4963743986081|-4.4963743986081|-4.7570826942601
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.172524191999|15.167804746786|15.157560804331|15.155067738387|15.152297665116|15.144219691485|15.13246680071|15.12579622059|15.111995429782|15.106661446655|15.100734798736|15.090166194727|15.090166194727|15.087406855479|15.075451830643|15.058835060086|15.041483595069|15.02831522855|15.013406402897|15.002353117583|15.002353117583|14.982059555714|14.971554721658|14.971554721658|14.965060142747|14.956178563692|14.950753364141|14.932288187|14.932288187|14.900320866873|14.897022886596|14.842802705061|14.837003325634|14.822781297026|14.806026901799|14.806026901799|14.791205688266|14.791205688266|14.744673459561|14.734081975653|14.721705903775|14.721705903775|14.686339367502|14.650377314481|14.618246812724|14.595866538741|14.595866538741|14.511517844441|14.444464455978|14.394960362531|14.322734363452|14.290815679646|14.289794860523|14.173383432672||14.14320416588|14.02689361725|13.933215248957|13.836349871837|13.718166566649|13.596851800061|13.492612916206|13.351236376469|13.159707265104|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.2287008045562|9.2287008045562|9.2287008045562|9.2287008045562|8.5368897383354|7.4248773196165|5.9587523251578|-7.698463664487|-7.698463664487|-7.698463664487|-8.0599596081343|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.7257069951934|6.7257069951934|6.7257069951934||6.3114456213851|6.3114456213851|6.3114456213851|6.3114456213851|6.1999397319047|5.8243774353893|5.4265304869448|5.2843894236656|5.0215216470396||-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.863375785336||-6.9598619699314|-7.1742909219347|-7.4322676422952|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8401867168254|-7.9452075447315|-8.85363421326
01714|1167959|/equities/bioatla|R2000GROWTH|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8128607506632|2.6739564863708|2.660962248081|2.660962248081|2.660962248081|2.4357913735112||2.3628238574885|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0396997407302|-3.1668884704759|-3.2509872328628|-3.2955414069349|-3.4196284869645|-3.4196284869645|-3.4196284869645|-3.4206151636504|-3.4206151636504|-3.4206151636504|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.7655976354077|-3.8045530251877|-3.8280452821012|-3.8280452821012|-3.8280452821012|-4.048583703279|-4.2489818390205|-4.4987165051509||-4.4987165051509|-4.4987165051509|-4.4987165051509|-4.5748960792807|-4.6520400908024|-4.8489333950182|-5.0071481425123|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.2159940525382|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.5391068599143|-5.7511687302499||-6.0310985008775|-6.3217761560611|-6.8417791177091|-7.3799766224024|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795||-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9445089268663||-9.9445089268663|-10.029465296531|-10.158305488984|-10.255339502141|-10.429266689933|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.6596636989287|7.8662931895445|7.6741278112904|7.6741278112904||7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|6.4383694876952|6.1981881448211|5.9143759750196|5.8637508311612|5.740259478458|-7.9830224536434|-7.9830224536434|-8.2769650639187|-8.2769650639187|-8.2769650639187|-8.2871792067582|-8.2871792067582|-8.3070431261307|-8.3070431261307|-8.3070431261307|-8.3628255823195|-8.3920282234682|-8.4136425510528|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745||6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.3274678754437|5.459948732315|5.459948732315|5.459948732315|3.7703877575513|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.3223421983121|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.3168544130229|3.3168544130229|3.1520607291221|3.1003454061084|3.0081612635247|2.8926794052777|2.8450979672167|2.8450979672167|2.7245532100171|2.6400869891346|2.4285963092882||2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.2686036370064|2.2686036370064|2.2686036370064||2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.0404206273583|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364||-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-3.0878659076838|-3.1420732678471|-3.1834147971535|-3.220738786422|-3.3548316233967|-3.3548316233967|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.6722119920218
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|65.806325081563|65.806325081563|65.197024375836|64.306142821037|64.306142821037|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619||-70.495724579619|-70.779885076733|-73.762649508816|-75.53989068281|-76.435987697833|-77.281097662441|-77.453992485991|-78.011021211139|-78.011021211139|-78.011021211139|-80.963636798319|-83.072372457117|-85.196200928856|-85.196200928856|-85.196200928856|-85.661930914486|-85.661930914486|-88.964052354069|-88.964052354069|-92.467833795781|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.689773967623|-93.689773967623|-96.017707250834||84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.287116805372|81.0612396572|79.013045877656|77.173942559782|76.690211819082|75.664680426286|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|73.444250532733||71.853057910719|70.925338376141|68.988712324673|67.969825714672|67.969825714672|65.656690705575|65.656690705575|65.656690705575|65.076931543657||64.101916007432|64.101916007432|63.920758705856|63.920758705856||63.300566652883|63.019469106478|63.019469106478|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253||62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|59.602053109006|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-70.445811627619|-71.504235769105|-73.808596638388|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-74.526204892331|-77.518653256291|-79.240747549724|-79.240747549724|-79.240747549724|-79.299561750977|-79.299561750977||-80.129909136779|-80.129909136779|-80.129909136779|-82.679896887681|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|67.860944138904|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406||-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-80.188988044053||-80.188988044053|-81.342814050548|-87.040328752589|-87.619011520889|-88.611433902876|-94.642704556933|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215||-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211
01716|16798|/equities/omega-flex|R2000GROWTH|102.82464321763|101.30404862994|100.11060773701|-111.63913960376|-115.02570772081|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553||-116.07394686496|-116.54660681394|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675||107.05080924675|103.16039123188|102.23812526741|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|96.267113163349|94.728461850878|91.111308314178|91.111308314178|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609||-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-105.88573715306|-107.29843855611||-107.29843855611|-107.36504579169|-107.36504579169|-107.7791411676||-109.05320901761|-109.82884650638|-109.93244950429|-110.83068992976|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|91.452737681144|88.084215658763|86.928209218559|84.354122066031|83.922306802019|83.37084788983|82.563436028227|82.563436028227|82.563436028227|82.563436028227||82.563436028227|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-97.483294399212|-99.292497914774|-99.292497914774|-99.292497914774|-101.32344043889|-101.48604783127|-102.09227889455|-105.00975230973|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-106.72396798715|-106.72396798715|-107.540247006|-107.540247006|-113.06138276478|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|99.244331130199|99.221944765705|-110.34330552343|-110.34330552343||-111.22978033759|-112.13698042474|-113.26330903991|-114.95534297078|-115.81260523364|-117.23455931926|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|108.71285244653|108.71285244653|108.71285244653|106.4581688425|105.37194631677|105.37194631677|105.37194631677|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261||104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.89796251261|104.43940262225|102.94933429721|102.66634189939|102.66634189939|98.64704676747|98.64704676747||-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-110.1380149812|-111.69161564631|-111.69161564631|-111.69161564631|-111.69161564631|-114.95901485861|-118.09779438907
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-6.4165702540539|-6.5945226306012|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578||5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.3619181015928|4.9069666218414|4.9069666218414|4.8252404874844|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.3735841309891|-6.1918185558684|-6.1918185558684|-6.1918185558684|-6.3870205445166|-6.4577505106259|-6.5836672247039|-6.7426857882724|-7.0879844221788|-7.2299825387219|-7.2616473521368|-7.6262749130612|-7.6944753249345|-7.6944753249345|-7.6955281981559|-8.2700314001608|-8.4139237885528|-8.4279708602752||-8.6060787283409|-8.7195318896493|-8.9694796887725|-9.2716443105638|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.0515649185749|7.0039692349606|7.0039692349606|6.4682989857123||6.0669987225451|5.9186097807264|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867||-7.594353248867|-7.594353248867|-7.594353248867|-7.8279545098575|-7.8279545098575|-8.0217826399573|-8.330106202868|-8.330106202868|-8.330106202868|-8.330106202868|-8.782339961559|-9.028205826581|-9.1441799185164|-9.1441799185164|-9.3113110883906|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.4625000830212|-9.4625000830212|-9.4625000830212|-9.6638890500111|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905||-10.297786276905|-10.297786276905|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-11.1129269024|8.9415951663272|8.9415951663272|8.9415951663272|8.9389947712439|8.1577718324151|7.9053015782531|7.4841864527248|7.4841864527248|7.4841864527248|7.2252069514087|7.0046743332337|6.6385271746793|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1835652625266|-8.6017389866713|-8.8985988666618|-8.9193354767591|-8.9193354767591|-8.9193354767591||-8.9193354767591|-9.0582004302111|-9.0768673942449|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062||7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.103510383088|7.103510383088|7.103510383088||7.103510383088|7.103510383088|7.0034578097002|7.0034578097002|7.0034578097002|7.0034578097002|6.8321750707247|6.2874332077876|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-9.4368649398511|-9.5762510261873|-9.5762510261873
01718|31075|/equities/verastem-inc|R2000GROWTH|-5.5529274421294|-5.5529274421294|-5.678719092007|-5.7316880497618|-5.8005424112394|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938||-5.8866428425938|-5.8866428425938|-5.8866428425938|-6.1677140451173|-6.3336821636337|-6.4174183336166|-6.4174183336166|-6.4174183336166|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.8247384909294|-7.0134425829408|-7.1588474589981|-7.5064083026953|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.706604985655|-8.0772943543733|-8.506904739731||6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5444368701923|6.5444368701923|6.5444368701923|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3016934454867|5.6436312331619|5.6436312331619|5.3367677942318|5.2847440372924|5.2847440372924|5.2847440372924|5.2847440372924||4.9718042094421|4.8044934492322|4.7289263651341|4.2347626603941|4.1153614507903|4.1153614507903|3.9059569821081|3.795085481507|-5.2548501533239||-5.2548501533239|-5.2548501533239|-5.2548501533239|-5.3589222609962||4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537||-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.7572947135064|-5.7587273640205|-6.2026525518154|-6.6643029606845|-6.8591807326239|-7.2091788142436|-7.3180654942452|-7.9858504334489|-8.3729005698141|-8.7478226692342|-9.2304030558426|-9.5256032834405|-9.9490037902587|-11.381115381849|-13.042683540597|-13.277737443992|-13.614374974645|-14.157882905974|-14.278047960085|-14.327764371018|-14.807471225637|-14.980879092634|-15.789954901205|-16.154394998006|-16.682660462516|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386||-16.973890310386|-16.973890310386|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|12.970113404783|12.405181043389|12.405181043389|12.405181043389|12.405181043389|12.405181043389|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.325502449013|-15.491669290306|-15.868165511822|-16.133161936574|-16.19906871669|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.544486802691|-16.686096555517|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143|-16.760210589143||-16.760210589143|-16.760210589143|-17.28912298279|-17.590136814967|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592||-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-18.350246709409|-18.350246709409|-18.350246709409|-19.469439946358|-19.469439946358|-20.292711640667
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|37.052204496328|37.052204496328|37.052204496328|36.54795008971|36.389052828967|35.553021387722|35.27987905738|35.27987905738|35.27987905738|35.27987905738|35.27987905738||35.27987905738|35.27987905738|35.27987905738|35.27987905738|34.775976247228|34.136917399738|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|34.024062205327|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611||33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|33.733910540611|32.613232272499|31.605663811547|31.605663811547|31.605663811547|31.1417979525|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.70032612931|30.480361060425||30.232902822809|30.085724841573|30.063027288095|29.935126483166|29.935126483166|29.833473615871|29.419413810555|29.409905174909|28.42589430008||28.42589430008|28.42589430008|28.42589430008|28.42589430008||28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.42589430008|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|28.037960414477|26.622489504783|26.622489504783|26.622489504783|26.373877583575||25.765697438001|25.207997700108|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.59505907614|24.220343553567|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|23.326044557545|22.985048927702|22.671165322636|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.839051418159|-25.968390867284|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.660937992206|-26.660937992206|-26.660937992206|-26.660937992206|-26.679306320044|-26.679306320044||-27.372007480034|-27.42584039411|-28.27926732921|-28.678719186309|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.615362820079|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|24.934635064595|24.484038774165|24.462234093795|24.462234093795|24.462234093795|24.462234093795|23.600073033952|23.600073033952|23.107859062247|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.581368189881|21.781520664504|21.334506789635|21.224629393099|20.947921742861||-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459||-24.674879292459|-26.373753896257|-27.932505465107|-28.172783375401|-28.690869438006|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666||24.795498200005|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489
01720|986076|/equities/atomera-inc|R2000GROWTH|-6.3552445294195|-6.4433274138563|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.6151916633415|-6.7073239099502|-6.7948878618875|-6.8379861351295|-6.896290301884||-7.0169018340268|-7.0169018340268|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.8170244602662|-7.8170244602662|-7.8170244602662|-7.8170244602662|-8.0002793476294|-8.0002793476294|-8.0653103375115||-8.1897894302649|-8.9008771754683|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.0441106713489|6.7703731957062|6.7703731957062|6.7703731957062|6.6640923755019|6.1526859884625|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915||5.958360249915|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.2983748156455|-7.2983748156455||-7.2983748156455|-7.2983748156455|-7.2983748156455|-7.3604166462054||-7.6432405527024|-7.6547115175359|-7.8996797235401|-8.0574217539795|-8.4099130875279|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.7272585107044|-8.7919541943025|-8.8472767525195|-9.2483965482181|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797||7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-10.021786856291|-10.021786856291|-10.035576210637|-10.035576210637|-10.155117920393|-10.576686624415|-11.21626319237|-11.858414536797|-12.141466001035|-12.141466001035|-12.271089248153|-12.271089248153|-12.271089248153|-12.271089248153|-12.282739726963|-12.282739726963|-12.50026622554|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.313174416438|-13.564149355243|-13.793827188623|-14.179924740407|-14.376277643103|-14.376277643103|-14.376277643103|-14.458676428977||-14.458676428977|-14.458676428977|-14.65521753004|-14.65521753004|-14.778624986838|-14.959856796263|-14.959856796263|-14.959856796263|-15.005069656135|-15.005069656135|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.395748100254|12.395748100254|11.395603296462|11.017248018255|10.100225827948|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|9.6693629286873|9.4573415144934|9.1394796222066|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778||-11.114620144778|-11.444577781816|-11.480086848096|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456||-11.825555097456|-11.825555097456|-11.899021315716|-11.899021315716|-12.233912441623|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409||9.4621487651409|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072||-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2958051982051|-8.3297760445549|-8.3297760445549|-8.4433401644974|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.6183618974991|-8.6183618974991|-8.8131798320686|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-9.1754614779362|-9.2844019939512|-9.3871130998499||-9.4153247124333|-9.4153247124333|-9.4748052763032|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.655002687417|8.5738917435126|8.3515465088372|8.2335447663967|8.2335447663967|8.2335447663967|8.0678270519777|7.8639751740081|7.7933053250426|7.7606166463554|7.6640184302529|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.488489372889|-8.5472104365735|-8.6092719275162||-8.6092719275162|-8.7164134138608|-8.8136399379025|-8.8136399379025|-8.8136399379025|-8.884479520753|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118||8.0023889646855|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9081252017886|7.9081252017886|7.6631944885155|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.4634718958454|7.4634718958454|7.3649682539389|7.1755208988637|6.9305785783629|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.9738802392583|-8.0957000740481|-8.2674444260545|-8.3668828609196|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823||-8.4452403688823|-8.4452403688823|-8.5266559283375|-8.5885066103537|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9215432353493|7.9215432353493|7.7700474204483|7.7569690888069|7.7569690888069|7.7569690888069|7.6649655440275|7.6332955469494|7.5219948677889|7.3738827869486|7.3307028264018|7.3005034095945|7.0927816372119|6.979757333354|6.8558414253436|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.5236029523923|-7.7984477566694|-7.8993863846433|-8.0470960168455|-8.456773125288|-8.5875812229813|-8.6707014173601|-8.7857795126277|-8.8444771112157|-8.8638634219383|-8.8936520118979|-8.8936520118979|-8.8936520118979||-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236||-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.5466310583693|-9.8762564221071|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475||8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|7.741594141754|7.741594141754|7.4737159080334|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152||7.4183710646152|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.3024556987586|-9.376339739462|-9.6087108650696|-9.9988898479157|-10.165477483716|-10.216641604068|-10.22654637933|-10.542829059233||-11.006702898301|-11.006702898301|-11.416892314793|-11.679602014622|-12.26844672318|-13.305496312465|-13.525057182005|-13.525057182005|-13.828010851697|-13.828010851697|-13.828010851697|-14.246401476149|-14.632099916027|-14.632099916027|-15.670110863101|13.05978741333|13.05978741333|13.05978741333|13.05978741333|12.49587519616|12.168611367178|12.168611367178|11.623456830925|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.842579853987|-15.756755471733|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-16.118998381863|-16.118998381863|-16.137498216905|-17.211664761744|-17.404628053464|-17.97903083779|-18.090589777381|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.385617771055|-18.385617771055||-18.431132357681|-18.431132357681|-18.587091491581|-18.996768472328|-19.371964928987|-20.246627275019|-21.239585920472|-21.313151514419|-21.773224154985|-22.141915206419|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|16.947757701336|14.874241383273|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|12.931039273126|12.451154959845|12.051283479452|11.68899153574|11.68899153574|11.529435410584|11.463477101111|11.463477101111|11.463477101111|11.463477101111|10.964419539531|10.388580814049||10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.042655763542|-13.093319997253|-13.093319997253||-13.093319997253|-13.093319997253|-13.419584367823|-13.419584367823|-13.820048912975|-15.075610276298|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.237097061731|-15.237097061731||-15.237097061731|-15.531773873013|-16.094749366621|-16.825832485468|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.61955394679
01723|101902|/equities/aldeyra-the|R2000GROWTH|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.5230545956351||8.3860221984098|8.3860221984098|8.3860221984098|8.3411579796683|8.1150091697785|7.9111214269104|7.8090734602017|7.5116091437917|7.3566411978645|7.3566411978645|7.208490584365|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.3560718201185|6.3560718201185|6.3560718201185|6.3560718201185|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2127396411551|6.0868069560013|6.0868069560013||5.9192298419699|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8607224835939|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159||5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.8844396972937||5.836820705472|5.836820705472|5.5887661634387|5.5887661634387||5.491962505546|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.1676092673902|5.0166059212698|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558||-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.1015836379248|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1941648441831|-6.1941648441831|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3283693897364|-6.3283693897364|-6.5620768983759|-6.6006022249767|-6.6404842637582|-6.6404842637582|-6.8316493324222|-7.1590545764434|-7.2704378016775|-7.2704378016775|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389||6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|5.6933715336237|5.6726352100807|5.2912613424148|4.9569569994439|4.6702298775237|4.4724774509581|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|3.7270234710315|3.7055813610928|3.5067572130513|3.4505638296684|3.2811819111065|3.0830135481124||3.0830135481124|3.0830135481124|3.0675125745791|3.0675125745791|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065||2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.663212949148|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538||-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2405668740784|-3.2539832539659|-3.2539832539659|-3.3064669379606|-3.3064669379606|-3.4302976951534|-3.4302976951534|-3.4302976951534|-3.6281084865921
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4652705202433|-0.4652705202433|-0.4652705202433|-0.46904503415388|-0.48846115183346|-0.52773460924088|-0.5300859317669|-0.5300859317669|-0.54530300445134|-0.54530300445134|-0.55948111521728|-0.58557624902468|-0.60027361176788|-0.60033735260234|-0.60792388352918|-0.60792388352918|-0.65192653772089|-0.67836839884357|-0.71128153833897|-0.73363215360562|-0.73363215360562|-0.73481202821237|-0.73481202821237|-0.73481202821237|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75821688952003||-0.76373545198477|-0.76656161710993|-0.80500734034926|-0.83293592801525|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.88877433232496|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.6510729369755|0.63444769683099|0.55676412585285|0.52511570191943|0.50148966286538|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847||-0.64974855562847|-0.67037617090456|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341||-0.70322307253341|-0.70322307253341|-0.76089231398879|-0.80479146073459|-0.84695159208111|-0.90081844077432|-0.94436496215754|-0.95359004853308|-0.95359004853308|-0.96854450104568|-1.0093438956244|-1.0380210118276|-1.0679122095618|-1.1123510836797||-1.1179314831098|-1.1179314831098|-1.1179314831098|-1.1792294492545|-1.2129715868966|-1.2425906502688|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.3824158213989|-1.4027194189581|-1.4027194189581
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|41.033894456707|41.033894456707|40.531829742681|40.128699095262|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621||-43.259179372621|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.557152689811|-44.107947178811|-44.765925373229|-44.765925373229|-46.326577466497|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.16523229666|41.78683770572|41.426763040875|41.173350315463|40.315943167355|40.294939277068|40.277361841544|40.277361841544||40.277361841544|39.812070815148|37.463335002332|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.457161260906|34.938512935973|34.46458513509|34.125085642721|33.819349904973|33.819349904973|33.819349904973|33.718700457633|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812||-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-37.032605418191|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.329435876126|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784||34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.260064496966|33.592850356601|32.735389768307|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|31.734529240737|31.672255551163|31.06972804262|30.626088197515|30.212013941657|30.170125676141|30.099863583231|29.855401946863|29.630047691975|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.472964218969|-35.928737988864|-36.20583247951|-36.20583247951|-36.20583247951|-36.20583247951|-36.779812704759|-37.696738440943|-38.375008553926|-38.375008553926|-38.375008553926|-38.375008553926|-38.536675526768|-39.640195080605||-40.87655643986|36.643387404021|36.643387404021|36.643387404021|36.643387404021|36.584873189459|36.35400876947|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|32.538437878044|32.152709363734|31.905231024198|31.185535776805|30.46726053312|29.919177564809|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-34.199397952312|-34.199397952312|-34.661065321227|-35.153960789861|-35.177914606718|-35.177914606718|-36.304072153996||-36.730080247401|-36.998419894641|-37.088339036301|-37.088339036301|-37.088339036301|-37.088339036301|-37.401158749611|-38.827209299969|-39.476655556281||-39.500527463047|-40.313496361936|-40.779630450511|-40.779630450511|-41.05792509638|-42.320471727436|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.429848370964||-43.429848370964|-43.790617537124|-43.790617537124|-44.230131122385|-44.272026879825|-44.406497168583|-44.902774572419|-45.147528489482|-46.184044504925|-46.184044504925|-46.184044504925|-46.184044504925|-46.735604234056|-48.632894246132|-48.764881681901|-50.708305895875
01726|102083|/equities/22nd-cntry|R2000GROWTH|-26419.424274323|-26419.424274323|-26419.424274323|-26419.424274323|-26419.424274323|-26419.424274323|-26419.424274323|-26419.424274323|-26462.135586921|-27538.472592239|-27601.4674853||-28128.409886922|-28128.409886922|-28128.409886922|-28949.788763246|-29987.618404605|-29987.618404605|-29987.618404605|-30441.735184804|-30638.330760894|-31556.068900993|-31664.618114819|-32825.686396428|-32825.686396428|-32825.686396428|-32825.686396428|-32825.686396428|-32825.686396428|-33801.918788511|-33801.918788511|-33837.288048608|-33837.288048608|-33837.288048608|-33837.288048608|-33837.288048608|-33837.288048608|-33837.288048608|-34338.986720675|-35400.429689639|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555||29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|29292.624427555|28533.360475061||26186.733861179|-33758.167539264|-33758.167539264|-33758.167539264|-33758.167539264|-33758.167539264|-33758.167539264|-33758.167539264|-33758.167539264||-33758.167539264|-33758.167539264|-33758.167539264|-34367.715234599||-34603.629883062|-34696.647895242|-36086.55093829|-37113.928017371|-37917.237944648|-39152.344244053|-39167.86057499|-40272.750985658|-40272.750985658|-40272.750985658|-41168.021277467|-42752.805759685|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322||33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|33437.292786322|30240.547540358|30054.766419815|30054.766419815|30054.766419815|29729.210447882|29729.210447882|27760.32867794|27760.32867794|25714.809642156|-36154.421038812|-36154.421038812|-36873.979105625|-38341.288090451|-38355.149195444|-38355.149195444|-38355.149195444|-38355.149195444|-39012.333524452|-39272.047631921|-39272.047631921|-39272.047631921|-40395.428922028|-40395.428922028|-42009.570655552|-44352.779895058|-44978.866550064|-47164.55745146|-48423.824251623|-50554.778858155|-50554.778858155|-50554.778858155|-50554.778858155|-50554.778858155|-50554.778858155|-50554.778858155|-51023.976509062||-52248.563591434|-52248.563591434|-54075.959546038|-55073.018636223|-56623.844925664|-57782.089404203|-57782.089404203|-57782.089404203|-58424.321560226|-58606.912844695|-60672.792049661|-64444.213388513|-67074.982324042|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-67813.286932539|-69408.096591709|-70298.107324122|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519||54628.550201519|54628.550201519|54628.550201519|54628.550201519|54628.550201519|53750.389112798|49619.88094166|49619.88094166|49619.88094166||49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49619.88094166|49004.201046289|-62410.986151041|-62410.986151041||-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-62410.986151041|-63351.540167824|-66547.600186471|-70314.777984968
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|13.78655936586|13.78655936586|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067||-16.157016816067|-16.157016816067|-17.169185495297|-17.343261718661|-17.398623625339|-17.509859579471|-17.604288067716|-17.620724749196|-17.620724749196|-17.620724749196|-18.481732818405|-19.40521475664|-19.90415394001|-19.90415394001|-20.266837461048|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-21.84618022924|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.888640123106|-23.013488457707|-23.298321165539|18.988767384467|18.988767384467|18.988767384467||18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.747519121102|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199||18.504323602199|17.674248722394|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039||-22.837049365039|-22.837049365039|-22.837049365039|-22.98505600293||-23.729507004768|-23.991948571266|-23.991948571266|-23.991948571266|-24.397109312549|-25.017898765686|-26.647665252822|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-28.165015584155|-28.165015584155|-28.165015584155|-28.165015584155|-28.478907671156|-29.190452247397||-29.976052820849|-29.976052820849|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-31.511064866146|-34.294239524294|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.049325060358|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-39.109199421096|-39.498485756727|-39.498485756727|-39.498485756727|-39.498485756727|-39.6687475497|-39.6687475497|-40.905830521768|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-42.336453166752|-42.336453166752|-42.336453166752|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329||31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|27.974524298824|26.306337347204|24.425529045721|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-31.999688916855|-32.272987689633|-34.519985346948|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|25.340781691318|21.105978862715|20.178310915577|18.510445920463|18.510445920463|18.189383020926|16.270226691153|16.270226691153|15.799195843699|14.579328410893|13.053142725394|11.844604318855||11.79678203609|11.745880967651|11.745880967651|11.745880967651|11.745880967651|11.407644835086|10.651271598175|-15.512055163408|-15.512055163408||-15.512055163408|-15.512055163408|-15.734389387561|-15.734389387561|-15.938765829352|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179||-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-16.83156003179|-17.31257729196|-17.31257729196|-17.31257729196|-18.003974592945
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331||-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.5142041275275|-4.6621713185059|-4.7863013505656|-4.9078349404554|-5.088199846504|-5.356035590823|-5.356035590823|-5.356035590823|-5.6133728034579|-6.1976863021413|-6.5244738122666|-6.7691650239582|-6.7691650239582|-6.9074055450885|-7.1254506925442|-7.3597504937757|-7.6049449801565|-7.9538279771939|-8.0028740888926|-8.0028740888926|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.5721780109743|-8.6346423679303|-8.7422897951304||-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.8161552632848|-9.3287833757974|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.3724250719084|6.9623348238456|6.9623348238456|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937||6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8192787804044||5.9580735044553|-8.0894370031353|-8.0894370031353|-8.0894370031353||-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.2804409874806|-8.5138121593141|-8.5398671260945|-8.5398671260945|-8.5398671260945|-8.8239717178718|-8.8239717178718|-8.9155238395681|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555||7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.2171824364859|6.2977580923723|6.182602644115|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.1627832274478|-8.3603143803324|-8.6842384726963|-8.8658205570073|-8.9790994901828|-8.9790994901828|-9.0082090925498|-9.0082090925498|-9.2550044403389|-9.7605385632332|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-10.243894011636|-10.591548768304|-11.063387596632|-11.330262734596|-11.330262734596|-11.367514162267|-12.034459728891|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.6490013472495|9.6490013472495|-12.053515921475|-12.053515921475|-12.053515921475|-12.053515921475||-12.053515921475|-12.053515921475|-12.324939686326|-12.346968370048|-12.346968370048|-12.727187321548|-12.922025436683|-12.922025436683|-13.259194315058|-13.438549558964|-14.069499643474|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|10.414935212399|10.373261616258|10.154735165203|9.3397058705098|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|8.8638635290887|-11.8385668927|-11.8385668927|-11.8385668927|-11.8385668927|-12.272296818712|-12.835885375317|-13.180933574368|-13.765815049994|-14.129794313497|-14.370743489978|-14.370743489978||-14.370743489978|-14.703048415446|-15.846720955398|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885||12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.197927873685|12.061227952056|12.061227952056|12.061227952056|12.061227952056|12.061227952056|11.817473212649||11.817473212649|10.832747874182|-15.106082362989|-15.106082362989|-15.543424998235|-15.947416317144|-16.408796005424|-17.383890130979|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-18.39956560599|-19.520628298512|-21.391253830316
01729|16338|/equities/integrated-electr|R2000GROWTH|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033||40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|39.945732333811|39.945732333811|39.945732333811|38.761923077539|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919||38.153476664919|38.153476664919|37.018048259182|37.018048259182|37.018048259182|37.018048259182|37.018048259182|36.962592479823|36.962592479823|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.049082040408|35.160089545359|35.052322869952|34.985913070767|34.915951549719||34.915951549719|34.915951549719|34.366336835435|32.763161569234|32.763161569234|32.085736492603|31.263130621814|31.263130621814|31.10125399155||30.902504926727|30.261671920403|-35.081075005278|-35.081075005278||-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.760361994356|-36.44331464989|-36.44331464989|-36.44331464989|-37.28646236242|32.644633830641|32.644633830641|32.644633830641|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116||31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.261551800154|30.844838633489|30.844838633489|30.844838633489|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.139844595366|29.583160915831|28.959623909503|28.530753983955|27.314782214414|27.314782214414|27.314782214414|27.314782214414|26.744202057798|26.223558125981|25.583397320121|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-31.830366509728|-32.809895062376|-32.809895062376|-32.809895062376|-32.809895062376|-32.914662811413|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.517044658976||-33.587585696857|-33.587585696857|-33.589003579499|-33.589003579499|-33.589003579499|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.50496057279|30.50496057279|30.449400729681|30.246277511942|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.427556610072|28.913951449885|28.824626176301|28.824626176301|28.824626176301|28.592867283104|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204
01730|1053090|/equities/funko-inc|R2000GROWTH|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5459205966741|8.4199117931558|8.3121246003258|8.2681941084451|8.1577158561886||7.920307077817|7.920307077817|7.920307077817|7.8953411996938|7.6806571153112|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.6142832354973|-10.19086994907|-10.62874449382|-11.150549768185|-11.164204633665|-11.164204633665|-11.164204633665|-11.164204633665|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931||-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.464417264552|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.30277839176||10.112531614217|10.103805129804|10.103805129804|10.025005702959|10.025005702959|10.002229033562|9.788031960695|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.870437567973|-11.870437567973|-12.131041360722||-12.190046284846|-12.195101391664|-12.423423912117|-12.658486557092|-12.658486557092|-13.172762552992|-13.919819372777|-14.493910597302|-14.959900536512|-15.409317004463|-15.409317004463|-15.409317004463|-15.409317004463|-15.47699651429|-22.544996788204|-23.271663085288|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.730927144126|-23.730927144126|-23.912695949426|-24.172439541144|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|-24.003089648655|-24.003089648655|-24.003089648655|-24.023432870895||-24.114926175045|-24.348806729766|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-25.466785827243|-25.715628216624|-26.235364461342|-27.366239044843|-28.167488069201|23.016497643854|23.016497643854|23.016497643854|22.86166544321|22.023516764937|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.461910640048|21.461910640048||21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|20.203233412953|19.033332182325|19.033332182325||19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.000091686687|18.773785297323|18.773785297323|17.938651394236|17.809612617876|17.416920787602|17.416920787602||17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.186601354579
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065||-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.629446679114|-25.855659823684|-25.855659823684|-25.855659823684|-26.355733612145|-26.367953765001|-26.367953765001|-26.367953765001|-26.553949309101|-26.553949309101|-26.553949309101|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.252374097198|22.489860769212|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.810256454652||21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|20.51972979672|19.905810452912|19.396733603449|18.911370632352|18.35268409749|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.686304319552||17.686304319552|17.686304319552|17.11755979133|16.438956023062|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576||-18.884684695576|-18.922370952339|-18.979079080921|-19.206622151646||-19.237085479401|-19.332315915053|-19.410945059862|-19.410945059862|-19.608273111015|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.058053202071|16.721725775841|16.632439162558|16.632439162558||16.516598412533|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.123172707648|16.123172707648|15.177412504721|14.233514144209|13.933349850207|13.912166010859|13.912166010859|13.912166010859|13.912166010859|13.912166010859|12.939350273347|12.452056357304|11.875895179025|-15.443380886647|-15.443380886647|-15.443380886647|-15.480978813804|-15.912198321727|-16.794387517933|-18.042182971572|-18.042182971572|-18.042182971572|-18.042182971572|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-19.29183470849|-19.601122869433|-19.601122869433|-19.706014284603|-19.706014284603|-20.578515619163|-21.304401731938|-21.304401731938|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581||-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-22.589078745366|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|17.485505064865|17.26500676356|16.179450916827|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-20.370897937616|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745||-20.457087582745|-20.556764781915|-20.97307161539|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.9654722943||-21.9654722943|-24.593301112353|-28.104380297328|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826||-29.178642083319|-29.178642083319|-29.178642083319|-29.178642083319|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-4.9029920179411|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908||-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.231901774387|-5.4123907724801|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.9303012111347|-6.2208964768949|-6.2208964768949|-6.2398852180444|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.6800158338762|-6.7608509148731|5.8210131618519||5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.7161257502259|5.5284732179312|5.5244144153228|5.441190852014|5.441190852014|5.3571566887341|5.2665627872107|5.2250697784024|5.2039666631042|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045||-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.9402576022041|-6.9910900909515||-6.9910900909515|-6.9910900909515|-6.9910900909515|-7.06621147072||-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2930414697326|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041||-7.713193273041|-7.713193273041|-7.9391038677133|-8.0623375068149|-8.1639860879537|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|5.9269278591023|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.7318779850033|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.3505698234966|6.3505698234966||6.3505698234966|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1311992323542|5.9644213424948|5.8782462529371|5.2952233080544|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5220491275106|4.5220491275106|4.5220491275106|4.5220491275106|4.4950546009579|4.4526875845112|4.4526875845112|4.4526875845112|4.4526875845112|4.1652585523567|4.1603199196725|4.1603199196725|4.1603199196725|4.1206334379943|4.0132905234111|4.0132905234111||4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|3.7425451266779|3.3644944813532|3.0427717264804||-3.8201584908804|-3.8201584908804|-3.8375218198896|-3.8375218198896|-3.8375218198896|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035||-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-4.1286157635639|-4.3567952610596|-4.3903280604265|-4.4986058627355
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.8345045213607|6.7814330657728|6.7814330657728|6.7814330657728|6.7814330657728|6.4171478307256|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698||-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.5456708343307|-7.6082454424743|-7.6610560396914|-7.7078621100059|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117||6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|5.7532514274875|5.5351071027429|5.5173298139521|5.5173298139521|5.4853664525294|5.3124016267219|5.26341284449|5.2464419861094|4.9450635931509|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.1516659232328|4.1516659232328|3.9362542830806||3.9362542830806|3.6836159188329|3.6542232957504|3.6542232957504|3.6542232957504|3.6542232957504|3.5082481930678|3.5069421474608|-4.3503141246893||-4.3503141246893|-4.3503141246893|-4.3503141246893|-4.3789600754952||-4.4610666991578|-4.5356296037421|-4.6848662798918|-4.695684718348|-4.8440940239445|-4.9634380714116|-5.0365977437427|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897||-5.3256086264897|-5.3256086264897|-5.4656761393336|-5.6270291524229|-5.7571433072948|-5.8465481870333|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.1782299270899|-6.5524777031244|-6.7515774067907|-6.7515774067907|-6.7673081884416|-6.9042759482101|-7.2485286730346|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661||6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|5.7812560267533|5.464173258155|5.4296369164183|5.2893352871685|5.2083061674732|4.9336735119973|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.5354686375154|4.2624540191771|4.2263823727635|4.0602256861281|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.7873700239644|-5.7873700239644|-5.846522077188|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.2860731011389||-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.4759144921831|-6.7393493806578|-7.1412215404221|-7.4571907975617
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118||4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.8629042608382|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.7091301381678|-5.7104223503107|-5.7872499111545|-5.7872499111545|-5.7937960750134||-5.7937960750134|-5.7937960750134|-5.9283846888577|-6.0479275157755|-6.0783806035591|-6.1218004965862|-6.1429638303455|-6.1429638303455|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.194756519075|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.3027163916778||-6.6027407043457|-6.7012352545075|-6.7012352545075|-6.7012352545075|-6.873039121872|-7.0919880022007|-7.4216533887604|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.9486816234763|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425||-8.0341099929425|-8.0341099929425|-8.2592886765371|-8.4635974310517|-8.4635974310517|-8.8667751045889|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|6.4017902022068|5.4847668415378|-7.2090250739785|-7.2090250739785|-7.2090250739785|-7.2090250739785|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.5638007749151|5.5347786070054|5.4864205388168|5.4321340485788|5.2730100336314|4.7335667017037|4.7175380635706||4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.4778202295798|4.4443453048997|4.4443453048997|4.4443453048997|4.4113037277877|4.4113037277877|4.4113037277877|4.4095037965443|4.0838933817177|3.9818260528014|3.9144177014481|3.7190958461216|3.7190958461216|3.637928614026|3.4904666292884|3.4904666292884|3.1651314331437|3.1651314331437|3.1651314331437|3.1651314331437|3.1154239788481|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9658388087757|2.9084676427615|2.9084676427615|2.7566807979756||-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791||-3.7163283983791|-3.7163283983791|-3.8017537902819|-3.8227820474822|-4.0622579211349|3.0062755908339|3.0062755908339|3.0062755908339|2.6748618379532|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9609331722686||-3.9609331722686|-3.9609331722686|-3.9729812272863|-4.1624791499063|-4.3702065229641|-4.3702065229641|-4.3702065229641|-4.4749405914133|-4.6893785058994|-4.7809306709553|-4.7809306709553|-4.7809306709553|-4.9440898198314|-5.0542773354726|-5.0542773354726|-5.3441971527952
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4781504753112|-3.4781504753112|-3.6062560217115|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516||-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6287248828003|-3.6287248828003|-3.663027588746|-4.0850306795936|-4.1997118180439|-4.2691576155739|-4.5234528286277|3.861258162529|3.861258162529|3.861258162529|3.861258162529|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355||3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.7531967681942|3.7062309105084|3.7062309105084|3.5402563500058|3.5324959410176|3.5280690974347|3.5280690974347|3.4244431727852|3.2355226991752|3.2355226991752|2.9941640692926|2.8514044370891|2.8182271814612|2.5546968751779|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989||2.3968912226989|2.3968912226989|2.3968912226989|2.3393235187877|2.318315013818|2.1909499263014|2.0604999302985|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7299920945473|-2.8291579252158|-2.8657310942449|-2.9313679381254|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-3.0385419923206|-3.1772687388945|-3.2186318981966|-3.2734799637089|-3.39409461293|-3.39409461293|-3.39409461293|-3.4306606481846|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.5439797898383|-3.547755455557|-3.7333204742206|-3.7333204742206|-3.7333204742206|-3.976467092383|-4.0465645249833|-4.0465645249833|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097||-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.3524833266498|-4.6033148969281|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.9128856938255|-5.0087618608355|-5.1725133148697|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|3.9312053438898|3.9312053438898|3.9312053438898|3.9312053438898|3.5585616956018|3.2906239970815||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.1006251110025|2.5462501461183|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341||-3.4897768650341|-3.4897768650341|-3.6614188258172|-3.7243541947471|-3.8942825254983|-3.9312582211567|-3.979286983816|-4.0314299433409|-4.2238110004729|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.3677605285762
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.857275825964|10.64475129073|10.441946272775|10.176329406019|10.06477363682||10.06477363682|10.06477363682|10.06477363682|9.998081928891|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.955754769664|-10.995005038956|-11.026791332816||-11.026791332816|-11.026791332816|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.184839556452|10.184839556452||10.184839556452|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365||10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|9.9272300828909|9.8208090716201|9.8208090716201|9.7295101940188|9.4955665601132|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|8.8466746843167|8.5774160001353|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-10.142988734892|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603||-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.417716849768|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031||-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.350052285868|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-10.626341204553|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791||8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.3259584747812|8.3259584747812|8.3259584747812|8.0879098401093|7.4704549031813|7.3887182708739|7.3887182708739|7.3887182708739|7.3746192219451|7.3746192219451|7.3746192219451|7.3746192219451|7.2904098566588|7.1833457073823|7.1833457073823|6.9226068480429||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.3040757610002||-9.8875842308113|-10.37064901713|-10.516665636799|-10.516665636799|-10.882962000924|-10.948290944715|-11.096835995673|-11.096835995673|-11.096835995673|-11.096835995673|-11.615337437234|-11.615337437234|-11.615337437234|-12.366485933288|-13.286651138712|-13.377945427816|-13.568477959519|-13.568477959519|-13.568477959519|-13.69258044007|-13.69258044007||-13.69258044007|-13.69258044007|-14.041200349095|-14.867444724244|-15.166882482284|-15.892091979709|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.616571648782|-18.070357092956|-18.19261885654|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-19.098955575764|-20.084672972162|-20.244080698711|-20.483423193541|-20.510420119593|-21.177777064983|-21.513641212985|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362||-22.452112070472|-22.874624746542|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.956038085127|-24.233931426102|-24.518813640866|-24.657569919464|-25.236744812723|-25.678604898184|20.414500519414|20.414500519414|19.738888736984|19.315433074392|18.301592033612|17.506825201497|17.330693713808|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.28266467202||16.738516268336|16.043906248503|15.914895946111|15.399050216239|14.614074047163|14.614074047163|13.076193129304|-17.438381316468|-17.438381316468||-17.438381316468|-17.438381316468|-17.438381316468|-17.438381316468|-17.816534707065|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.438798048312||-18.438798048312|-18.438798048312|-18.438798048312|-18.993108857798|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|26.183526350018|26.183526350018|25.80113705424|25.80113705424|25.80113705424|25.327197061948|24.771052240191|24.652446083292|24.57993367776|24.57993367776|-27.894332905057||-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-28.599258338348|-29.784981411347|-29.784981411347|-30.285813588725|-30.285813588725|-32.173125976574|-33.761251390258|-34.116390056389|-34.231544727504|-35.392826974855|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383||31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|29.819389365136|29.232701599376|29.232701599376|28.445275001809|28.261327298797|27.740918830938|26.968614745788|26.968614745788|26.968614745788|26.531793780517|26.287960517932|26.287960517932|26.287960517932||26.287960517932|26.287960517932|26.049400210964|25.176555713666|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-29.938921938693|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.128741276753|24.128741276753|24.128741276753|24.128741276753||24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.027212686552|-28.64851932919|-28.64851932919|-28.64851932919|-28.64851932919|-28.933888439735|-29.149043405939|-30.058242838569|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.796294821639|-31.133661735212|-32.273284157288|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053||-32.693497279053|-32.693497279053|-35.252591030206|-36.662590018473|-37.09843337929|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-39.00294398844|-39.817330837983|-39.817330837983|-42.144256486648|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.533074141381|36.533074141381|36.208971819213|34.821634964735|33.825150706801|33.68127974143|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|31.944830355968|31.944830355968||-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543||-39.004972914543|-39.004972914543|-40.714136631054|-41.520150642442|-42.161834165837|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241||-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-43.180841654525|-43.286492261606|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-45.546650749047|-49.037110281873|-50.000402186633|-51.272988653143
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761||-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-19.196572626773|-19.408898083684|-19.408898083684|-19.408898083684|-20.059885996709|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733||18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|17.971780547499|17.425866189929|17.340407123535|17.075964751029|17.075964751029|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124||16.78012760124|16.701251644132|16.443036020064|15.992395229101|15.874272049533|15.623857380137|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.53044572172|-17.53044572172|-17.705495360796|-17.847545598194|-17.847545598194|-17.847545598194|-17.975328311043|-18.364818636671||-18.364818636671|-18.750075834874|-18.78119640205|-19.082326357425|-19.082326357425|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.828449969415|-19.828449969415|-19.828449969415|-19.828449969415|-22.07661136535|21.036900356631|21.036900356631|20.66487587629|20.66487587629|20.296251177107|19.919169292753|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.299137205054|19.296264112183|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.944767526515|-22.110193964778|-22.110193964778|-22.110193964778|-22.110193964778|-22.630770626928|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139||-22.673320534139|-22.673320534139|-22.981867739789|-23.295686347873|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.248067165547|21.239241786725|21.155667618388|20.985031330201|20.985031330201|20.985031330201|20.712262450438|20.712262450438|20.523069075723|20.436742548567|20.198603158109|19.986779960121|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433||-22.205099578697|-22.205099578697|-22.205099578697|-22.266529220514|-22.266529220514|-22.266529220514|-22.266529220514|-22.34558756503|-22.682639306373||-22.682639306373|-23.067932651646|-23.795533766726|-23.795533766726|-23.879759486493|-25.181400281386|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308||-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-26.000879165064|21.951660405363|21.951660405363|21.951660405363
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-0.63242597676793|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.65418687397054|-0.66416320959519|-0.69569902667526|-0.69569902667526||-0.73644335677363|-0.75543705412787|-0.80959672275562|-0.82313524951956|-0.82740582548271|-0.84963428336922|-0.85579919107031|-0.87011577230109|-0.89020918852105|-0.91994355724933|-0.93188826498838|-0.93188826498838|-0.93188826498838|-0.95180916518472|-0.99529350831003|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.1508680759598|-1.1508680759598|-1.2209117576733|-1.2940519899412|-1.3654910723681|-1.4250936608903|-1.4250936608903|-1.4250936608903|-1.4612152026089|-1.4865668897266|-1.5398818835712|-1.5398818835712|-1.5398818835712|-1.5400576343245||-1.5936362566889|-1.6829014257525|-1.7725960166293|-1.8347511425104|-1.9124179101086|-1.9423532658259|-2.5053924646025|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6130883716982|1.6130883716982|1.6130883716982|1.6130883716982|1.520098225214|1.218853504501|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265||1.1619960124265|0.87888440765397|0.73239936406366|0.61853261319523|0.60000291828452|0.52432739233363|-0.81788221878049|-0.81788221878049|-0.81788221878049||-0.81788221878049|-0.84549139254885|-0.8651720421086|-0.8651720421086||-0.8651720421086|-0.86801896344404|-0.89674327385404|-0.93215920540997|-0.95570468144625|-0.97167744887107|-0.99726598439679|-0.99726598439679|-1.0524677753235|-1.0761808587208|-1.1641676109251|-1.1838584322859|-1.2060760446311|-1.2108511801032|-1.2384045372368|-1.2384045372368|-1.2734358286122|-1.2734358286122|-1.3627953568278|-1.4696615182887|-1.4875127897804||-1.5216809098528|-1.6135342788482|-1.6589269982206|-1.7160300465013|-1.7233666547565|-1.838740786847|-1.9308230379516|-2.0042477624609|-2.0613864877703|-2.0687627106775|-2.1141807867276|-2.2868675140526|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.5232191361757|1.5135767104197|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9843701376701|-1.9843701376701|-2.005411248978|-2.014901385899|-2.0794015771764|-2.0980128984338|-2.1133476540652|-2.1514973624113|-2.2161081878745|-2.3072312505602|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.4441767519759|-2.4441767519759|-2.4441767519759|-2.480663022073|-2.5990699890277|-2.6073395988849|-2.6073395988849|-2.6431550738445|-2.7817888654195|-2.9420765016833|-3.0356405680222|-3.1268229423676|-3.2480378688819|-3.2480378688819|-3.2480378688819|-3.2865086464359|-3.3038984700788||-3.4098873187821|-3.4182079820413|-3.5596755112298|-3.5701949955233|-3.6431444487316|-3.8087828116663|-3.8854897740457|-3.8854897740457|-3.8854897740457|-3.9016552901901|-4.008783496821|-4.1567040432428|-4.195617930403|-4.195617930403|-4.195617930403|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.077822621562|2.9619570705318|2.9619570705318||2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.7931076920721|2.5996392730692|2.5996392730692||-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.5078009838448|-3.6134580249386|-3.6134580249386|-3.6987135271473|-3.6987135271473|-3.7177363173834|-3.7177363173834|-3.7177363173834||-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.8680402456248|-4.1483780740063|-4.2348646188622|-4.3204050223965
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|-2.319724894549|-2.319724894549|-2.319724894549|-2.3213609931485|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176||-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.4626864710905|-2.5246516509694|-2.5254462740865|-2.5360514281024|-2.6006128388235|-2.6517919652538|-2.6756021968608|-2.7892801223071|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|-2.8158403689122|-2.8158403689122|-2.8735121690327|-2.8735121690327|-2.8735121690327|2.4043450277597|2.4043450277597|2.4043450277597||2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.3537167753942|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341||2.5051978010341|2.5051978010341|2.4263308863292|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164||-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8981348427331||-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9539898718|-2.9815999627776|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0812675312821|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815||-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5605001219662|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.7076653234623|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.8097657280137|-3.964865053751|-3.964865053751|-4.0437389226511|-4.1313764885349|-4.2503413510523|-4.2503413510523|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.3565267418548||-4.3565267418548|-4.3613963231692|-4.4805735995647|-4.5992485207846|-4.6830539352949|-4.9217263733077|-4.9349738265329|-4.9427489335066|-5.0091654255132|-5.1593505225955|-5.4042781549889|-5.4753091024246|-5.7042321283383|-5.8822001418414|-5.8822001418414|-5.9211058573526|-6.0350288502157|-6.2700319943362|5.4384789072519|5.4384789072519|5.1616433288262|5.0241891456737|5.0241891456737|4.9850211830135|4.9850211830135|4.9850211830135|4.9850211830135|4.7875235048925|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579||-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.7417640030239|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025||-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.9266035367373|-6.049003871428|-6.2300042666186|-6.4883382096543|-6.5598199383698|-6.6548001254358|-6.7342221962918|-6.8352467999976|-6.8852744881888|-6.9940740484408||-6.9940740484408|-6.9940740484408|-6.9940740484408|-7.1289712740769|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.3847971184293|-7.7919570738914
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|39.153053227067|38.52950428923|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875||-43.60657133783|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-44.645955512724|-45.893005633577|-46.20556203549|-46.350624526264|-47.737918708856|-48.580573195858|-48.580573195858|-48.580573195858|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-49.228280035979|-49.228280035979|-49.491423889803||-49.981757030574|-49.981757030574|-50.575285233489|-50.744786683739|-50.744786683739|-50.744786683739|-51.329762397012|-52.420569033315|-53.211465194148|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076||-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.976911380221|44.227456749296|44.227456749296|44.227456749296|44.227456749296||44.227456749296|41.879950934886|40.104388800196|39.338210413779||37.881342912079|-48.227138204007|-48.227138204007|-48.227138204007|-48.227138204007|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|39.036266582913|39.036266582913|39.036266582913||38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|35.864320245441|34.316765214995|34.316765214995|34.304759981451|34.068621319993|32.431074153326|32.431074153326|32.171194724399|31.969719548267|31.969719548267|31.969719548267|31.969719548267|31.969719548267|30.70888354518|28.975537694582|27.121152044544|26.287898515341|23.786574229793|23.038416713693|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629||10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.369526010747|10.369526010747|10.259473330439|9.7416370783265|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||8.6297612309953|7.6014022430336|-10.010676694927|-10.010676694927|-10.12630717072|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.630019550406|-10.630019550406||-10.630019550406|-10.630019550406|-10.630019550406|-10.630019550406|-11.500021966391|-11.529965528359|-11.529965528359|-11.711278050597|-11.943111163754|-11.943111163754|-11.943111163754|-11.943111163754|-12.244568381463|-12.897147589948|-12.897147589948|-12.897147589948
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434||-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1362390137725|-1.136748907413|-1.160301434526|-1.160301434526|-1.160301434526|-1.160301434526|-1.1982187624783|-1.1982187624783|-1.1982187624783|-1.2252431242566|-1.244292322011|-1.2826802964688|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3333040852633|-1.3439489955468|-1.3803783700254|-1.3803783700254|-1.4040315399994|-1.4144794621323|-1.4544216304195||-1.4682462644988|-1.4872680849955|-1.5085423066799|-1.5159636884469|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5550363051584|-1.5554901459977|-1.5554901459977|-1.5554901459977|-1.6605445653382|-1.6682032118833|-1.6682032118833|-1.784670287878|1.3404355020794|1.3404355020794||1.3396505615747|1.2946117809124|1.2895686483722|1.2268130816478|1.2268130816478|1.0887256438488|1.0172395899289|-1.3723305570656|-1.3723305570656||-1.3723305570656|-1.3723305570656|-1.3723305570656|-1.3723305570656||-1.4409228284684|-1.4538031639354|-1.5164479946313|-1.5416088540486|-1.5909820286357|-1.6526467301143|-1.7096074198896|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906||1.3224114855692|1.3108238865451|1.2923751659252|1.2923751659252|1.1381945816518|1.0741051466202|1.05345013748|1.0015001695508|0.96359951672169|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1802716980327|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1919672986806|-1.2116858916085|-1.2279843308971|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.2666885910577|-1.3018761606289|-1.3743068213014|-1.4179430288479|-1.4179430288479|-1.4460477677104|-1.4756086498628|-1.5115096006272|-1.5183440218896|-1.5598267394669|-1.5706813428311|-1.5706813428311|-1.5706813428311|-1.5897608727472|-1.5897608727472||-1.6088231371793|-1.6236146210468|-1.66957181017|-1.7000797315924|-1.7356441732346|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.3670458164622|1.2722730931099|1.1311367415118|1.1166503273323|1.1166503273323|1.0929448364923|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508|-1.4110392106508||-1.4110392106508|-1.4406491002479|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0582275852572|1.0441417743774|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.4842884266878|-1.495320455289||-1.5088688409543|-1.5088688409543|-1.5088688409543|-1.543743223638|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6125332606657|-1.6139257895531|-1.7446397330564|-1.8562663557576|-2.0100534460462
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075||-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-14.350834117545|-14.763621050134|-14.968228252847|-14.968228252847|-14.968228252847|-15.072475495294|-15.086362218807|-16.026791095678|-16.197545369405|-16.776997530678|14.497684600375|14.497684600375|14.497684600375|14.497684600375|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-17.178855745189|-17.242983438563|-17.534426691346|-17.876079455805|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618||15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.435761540674|15.435761540674|15.435761540674|15.311957670078|15.009396156586|14.491609500483|14.491609500483|14.491609500483|13.999732563791|13.999732563791|13.999732563791|13.941368286143|13.863874094292|13.863874094292|13.863874094292|13.863874094292|13.825971012429|13.097190412234|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|12.886265613117|12.428472520552|11.997191748842|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-14.053947265515|-15.190497353749|-15.346169422532|-15.346169422532|-15.582132708657|-16.078330715087|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425||13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.307492612456|13.026103415594|12.106793868818|12.106793868818|11.995882392237|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.760460520679|11.760460520679|11.597178513137|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.63547075602||-15.327190010775|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.608274430976|-16.002527310832|-17.033120217127||-17.033120217127|-17.57791197543|-18.246290606974|-18.765878962939|-18.997087319102|15.954122779184|15.954122779184|15.954122779184|15.621825374291|15.466473540913|14.516637335498|-17.736458409832|-17.736458409832|-17.736458409832||-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-18.118282657844|-18.118282657844|-18.855035735482|15.550701929154
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-14.301261292994|-14.301261292994|-14.301261292994|-14.301261292994|-14.62056791683|-14.918131270894|-15.10792368307|-15.127137431991|-15.63793050966|-15.825705001822|-15.825705001822||-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.901234790936|-15.901234790936|-15.901234790936|-15.988038298438|-16.286713614079|-16.286713614079|-17.034404452214|-17.04695312983|-17.04695312983|-17.04695312983|-17.04695312983|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168||-17.24255871168|-17.24255871168|-17.332843243979|-17.3392699426|-17.373077519026|-17.778419476181|-18.173588255412|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.632558412786|15.384004349439|15.295409779779|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|14.927389289441|14.927389289441|14.927389289441||14.276821032169|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557||14.088034094557|14.088034094557|14.088034094557|13.786705270062||13.674394358805|13.458215543088|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.423110870352|13.087345074538|13.075938594477|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022||12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.545621332687|12.469346646372|12.469346646372|12.403070560581|12.403070560581|12.107438864703|12.107438864703|12.107438864703|11.974887288641|11.974887288641|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.329506757335|-13.413479307982|-13.413479307982|-13.413479307982|-13.478122668615|-13.478122668615|-13.752914752289|-13.877949731492|-13.877949731492|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619||12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|11.935404517632|11.935404517632|11.894012723612|11.894012723612|11.894012723612|11.894012723612|11.749903239858|11.714510252019|11.714510252019|11.276072769188|10.578764417462|9.9935381972041|9.8533759738832|9.4093072310453|9.2564520190563|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|8.6926913425472|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858||-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033||-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-10.296614623701|-10.76123849621|-10.865820161398|-11.275910898376|-11.533740516424|-11.691466803816|-11.751765347022|-11.751765347022|-11.751765347022|-11.808055269072||-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.99815455404|-11.99815455404|-12.26350504521|-12.296672308483|-12.586570654433|-12.586570654433|-12.839522849764|-13.417176550026|-13.417176550026|-13.417176550026
01749|15765|/equities/century-casinos|R2000GROWTH|-7.695119643911|-7.695119643911|-7.7984662063743|-7.9710736283357|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993||-7.9755391748993|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2598941203168|-8.2661961503739|-8.2661961503739|-8.3496623776483|-8.5319582645681|-8.6643619175049|-8.6643619175049|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.8236113350215|-9.8815901854107|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953||8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.3670799891885|7.7578666652503|7.639542292347|7.639542292347|7.639542292347|7.5517138361825|7.3374592860422|7.2237876874299|7.098589567359|7.098589567359|7.098589567359|7.098589567359|7.0051178304449||7.0051178304449|6.7370751001321|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.9731229750738|-8.1062476335219|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.2399029711929|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509||7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.0644588413454|7.0644588413454|7.0644588413454|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9282005920388|6.8186109527119|6.8186109527119|6.8186109527119|6.5707009350997|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-8.0286929351247|-8.3091031955521|-8.3556202436863|-8.4188571272292|-8.4188571272292|-8.4297617053297|-8.4297617053297|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424||-8.4964242851609|-8.4964242851609|-8.4964242851609|-8.7271411198002|-8.7271411198002|-8.7407220565545|-8.7407220565545|-8.7407220565545|-8.984968870135|-9.2205208333023|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|8.145365126242|8.145365126242|8.145365126242|8.145365126242|7.8731834439323|7.6440927748201|7.4318198367752|7.2269332325897|7.2009162972114|7.2009162972114|7.2009162972114|7.0365739475512|6.9625603812741|6.9625603812741|6.8692503922303|-7.7741833422792|-7.7741833422792|-7.7741833422792|-7.9357594620533|-8.0852881682523|-8.1003202876126|-8.1830629323294|-8.1830629323294|-8.1830629323294|-8.3028478064327||-8.325800005569|-8.325800005569|-8.5506107453659|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.6351259037922|-8.8212786830212|-8.8318652484974||-8.8402659890781|-8.8402659890781|-9.0401124245014|-9.0401124245014|-9.2234082493612|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364||-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.2695005819364|-9.757778291919|-9.8614203455472|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.061554477251|-10.50061580609|-10.860801028662|-11.466979344082|-11.8451289245
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-74.361987811061|-75.808869818551|-76.424635017032|-76.472926762495|-77.499414711963|-78.476548810547|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126||-79.11045988031|-79.281064329631|-81.116455195223|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-83.880580841651|-85.922870992676|-86.550414094567|-86.550414094567|-86.550414094567|-86.601681523125|-86.601681523125|-86.601681523125|-86.601681523125|-89.033531617899|-92.802810721683|-93.479789368629|-93.92309826427|-94.454199077406|-94.454199077406|-94.454199077406|-95.67161247655|-96.772344296997|-97.448448620982|-97.448448620982|-98.282298661318|-98.282298661318|-98.282298661318||89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.570331421402|89.326477305653|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|86.575363681492|84.593740831677||83.615268692776|82.126405911759|79.536005449643|76.940565798405|-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844||-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844||-84.49541697844|-84.49541697844|-84.49541697844|-84.49541697844|-85.535582599199|-87.836038652566|-88.67670871539|-90.184509604325|-90.184509604325|-90.184509604325|-90.98612164695|81.835804055733|81.835804055733|81.835804055733|81.835804055733|81.835804055733|81.835804055733|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736||-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-89.612267604736|-92.225494043332|-92.225494043332|-92.225494043332|-92.225494043332|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.179391699335|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-93.341412602189|-95.032683754765|-96.084648345139|-97.945755785662|-97.945755785662|-100.73730894587|-103.56034222203|-103.58002767813|-103.58002767813|-103.58002767813|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-105.97894477883|-106.18744108456||-107.12856775764|-107.12856775764|-109.96390519146|-111.66164636616|-112.72099653884|-115.41629739036|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.85089561458|105.69322068951|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|105.30395826448|104.59251128436|104.59251128436|103.98972523213|100.98330362639|98.80483392434|97.727502120388|96.773182830162|95.543572912555|95.151136091396|93.36959635223|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899|-102.53645095899||-102.53645095899|-102.76775275418|-105.86488176507|-105.86488176507|-106.49030077372|-111.66679384878|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154||-114.11639717154|-114.11639717154|-114.11639717154|-114.11639717154|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-114.2527192977|-117.05135619938|-118.06399671567|-118.93859420366|-124.01510551845
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4206638243792|1.3779597510891|1.336066436988|-1.6798163167414|-1.6798163167414|-1.6798163167414||-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.744226373542|-1.744446154863|-1.744446154863|-1.7908568740227|-1.8406187561196|-1.8951319817086|-1.905702174083||1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694||1.6447934469642|1.576901208111|1.576901208111|1.545295880895|1.545295880895|1.545295880895|1.545295880895|1.4942177055733|-1.7618577010885||-1.7618577010885|-1.7618577010885|-1.7618577010885|-1.812619600854||-1.8475550988887|-1.8766390062675|-1.9098425840282|-1.9098425840282|-1.9203140641742|-1.9770155577189|-1.9797551318697|-1.9797551318697|-1.9797551318697|-1.9797551318697|-2.035005700223|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041||1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947||-1.0237682896248|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.67530931834529|0.67530931834529|0.67530931834529|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.90544971562619|-0.91344966532119|-0.93119963276528|-0.95599404494125|-0.96216919074036|-0.96216919074036|-0.97543749488699|-0.98672035311447|-0.99999483398582|-1.0146387105958|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0260762685137|-1.0969736072308|-1.0992353436984|-1.0992353436984|-1.1308498810438|-1.1427870122858||-1.1427870122858|-1.1427870122858|-1.1719855829818|-1.2218283927819|-1.3093259805199|-1.3271147202262|-1.3271147202262|-1.3271147202262|-1.3271147202262||-1.3271147202262|-1.3271147202262|-1.4177719002309|-1.465518756635|-1.4923319904086|-1.6084243951106|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6814583578643|-1.6871759735806|-1.8068621647869|-1.9554023756489||-1.9704470649809|-1.999941171921|-2.0446568613987|-2.1807298865297|-2.3113664682683|-2.4431849647425|-2.5824277388677|-2.7543641315152|-3.0026268082912|-3.1112520648435|-3.1914522265279|-3.3334802295194|-3.4832780389241|-3.7797200644735|-3.915885091637|-3.915885091637
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704||-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-28.202383007552|-28.655980390471|-28.7525689442|-28.7525689442|-29.295631973726|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822||26.669395059822|26.669395059822|26.500439319874|26.391877344212|26.029743282788|26.029743282788|26.029743282788|26.029743282788|25.954547275722|25.954547275722|25.954547275722|25.611053110957|24.251726284954|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.402117934144|23.402117934144|23.402117934144|23.402117934144||23.402117934144|23.402117934144|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.91222689351|-26.1569185544|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-27.351002163777|-27.710122002786|-27.710122002786||-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-31.441023921112|28.297316575812|28.297316575812|27.676462306762|27.329403283623|26.891836884317|26.481485528744|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-30.007720560624|-30.007720560624|-30.121078485464|-30.851792329125|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.48989690481|-31.658219376519|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133||-32.974806524991|-32.974806524991|-33.419784680206|-33.454761124539|-33.801400503502|-35.59705105189|-35.59705105189|-35.59705105189|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.832928096391|-35.832928096391|-35.832928096391|-37.607142990538|33.427552319225|33.427552319225|32.640116904242|31.784357519131|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.196089085|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.988973307407|-34.988973307407|-35.141637351553|-36.233486946469|32.720287706183|32.720287706183|32.720287706183|32.720287706183|32.255596586649|31.888438379968|31.161876003174|31.134477629372||31.134477629372|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899
01753|32540|/equities/brightcove|R2000GROWTH|-4.3434578871901|-4.4627310806043|-4.5397010835815|-4.6416122419755|-4.6862359293214|-4.7341509138998|-4.8329455891646|-4.8824394057632|-4.9051968689061|-4.9051968689061|-4.9051968689061||-4.9051968689061|-4.9051968689061|-4.9051968689061|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-5.2093453344645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.4028009697031|-5.4097789177444|-5.5724123447945|-5.5724123447945|-5.7582914531021|-5.9208536221398|-5.9208536221398|-5.933448455269|-6.0385537120312|-6.0934328381183|-6.0934328381183|-6.3754808178612|-6.4786676819762|-6.4786676819762|-6.7551861797925|-7.3455268231876|6.3976037526481|6.3976037526481||6.3976037526481|6.3976037526481|6.3345595757556|6.1489552568939|5.976338897761|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.7739518255373|5.6977239814489|5.69057510821|5.69057510821|5.69057510821|5.6555100853275|5.6555100853275|5.6555100853275|5.5275443853086|5.3794241571221|5.3794241571221|5.3794241571221|5.3788046995571||5.3125608673549|5.2070118576129|5.1252910991333|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835||-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6390978893814||-5.6701088306172|-5.7065097619939|-5.7916775069688|-5.7939749914246|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8671100218154|-5.9381606940695|-5.9381606940695|-5.98406718884|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.1132739300866|-6.1132739300866||-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.3466931973717|-6.6352148756739|-6.7946832958589|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2377587982869|6.1669032962733|6.1669032962733|6.1669032962733||6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|5.9715593558344|5.8317323770559|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.8323896989634|-6.9487662961539|-7.1291850066247|-7.1584037088169|-7.1584037088169|-7.1584037088169|-7.1584037088169||-7.1584037088169|-7.1584037088169|-7.2943374605988|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205||-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.5845790685519|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797||-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|0.90996871923789|0.90996871923789|0.90996871923789|0.85057864482737|0.85057864482737|0.81508732830525|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899||-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.2189052644758|-1.2528502679962|-1.3202746771189|-1.3202746771189|-1.3202746771189|-1.3425274913413|-1.3894749355429|-1.4088610159152|-1.4289024632646|-1.4289024632646|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4709597209957|-1.5641219196349|-1.586600731679|-1.586600731679|-1.586600731679|-1.6295563301204|-1.6928404327629|-1.771489295297||-1.8244326279485|-1.8785362029433|-1.9661513792541|-2.0118848336037|-2.1104054000969|-2.1510059664641|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.2287322949808|-2.2682496867848|-2.2682496867848|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.5958265329453||1.4946128819886|1.3360143010818|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.7226997094761|-1.732666342061|-1.8187959443653|-1.830051072342|-1.8883901193217|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9699473944017|-2.0163304570327|-2.044811692835|-2.0697018338587|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633||1.580454104633|1.5499469052874|1.5499469052874|1.5499469052874|1.5230635625785|1.5230635625785|1.5230635625785|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9844061896|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-2.0533994498525|-2.128940799146|-2.128940799146|-2.128940799146|-2.1740008551866|-2.2050009324584|-2.2566677281629|-2.284077847496|-2.284077847496|-2.284077847496|-2.3267531334199|-2.3436145913642|-2.3729692638707|-2.3729692638707|-2.5149435666746|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.672134982153|-2.672134982153|-2.7679442459224|-2.7679442459224|-2.7721602578824|-2.8960113282408|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.1710661147351|2.1592733566756|2.1414147951862|2.0632386713846|1.9718419844455|1.9718419844455|1.9718419844455||1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.8336872557675|1.8143748287663|1.7790274757263|1.7189194778731|1.5826883029199|1.5560425399913|1.5067139333236|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.3802853969183|1.2892615229385|1.2595128251995|1.2507750519368|1.2507750519368|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5872208902021|-1.5872208902021||-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.6588565981807
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|46.489692908095|46.362807486733|46.362807486733|46.118717218196|44.679610125176|44.679610125176|44.679610125176|44.679610125176|44.640481171731|44.417182906605|43.871468607986||43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|43.871468607986|42.154101124962|41.719998827201|40.496808041712|38.984763027982|37.186964752228|35.318736979201|-43.282383478914|-43.282383478914|-43.282383478914|-43.282383478914|-43.64378180905||37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|37.344263580941|36.01627151558|35.383717135027|32.507160164068|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646||-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-37.292669734646|-38.109832297087|-39.034449062885|-39.034449062885||-39.034449062885|-39.907200437197|-39.907200437197|-41.606112804025||35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|34.731584948926|34.731584948926|34.355991596015|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239||34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|32.596928140518|31.610251873728|31.058615015608|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-39.223196320412|-40.241884978478|-41.335981563136|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.563139270599|-45.491822056037|-46.199386389235|-46.896542212676|-46.948379778543|-48.748198058515|-50.368331093736|-50.368331093736|-50.692470663544|-50.692470663544|-50.692470663544|-50.692470663544|-52.637802249586|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387||-60.426910062833|-61.36944521379|-62.628272993824|-63.647607997017|-64.580896380828|-70.36655341617|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|57.392479380984|55.622202194421|52.242446780964|48.731607093595|47.637017977816|47.637017977816|47.637017977816|47.637017977816|46.80307405589|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.139347888681|44.803721376759|43.016899190184|43.016899190184|43.016899190184|43.016899190184|43.016899190184|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.6667276541|-56.478029268716|-58.317030608361|-58.35981272294|-60.746180625248|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883||-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-61.587717214218|-63.026907778439|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-64.062880428787|-67.713199518517|-68.894358714192|-68.894358714192
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|42.686073895433|42.338972325831|42.151080921523|41.967866715715|41.737074120095|41.694749517267|41.694749517267|41.538611168138|41.422901306409|41.308778508789|41.0657365983||41.0657365983|40.884198103268|40.458554066904|40.1976152942|40.061016564614|18.829096269879|18.571751118008|-22.10131316752|-22.10131316752||-22.10131316752|-22.10131316752|-22.10131316752|-22.10131316752||-22.152497588592|-22.152497588592|-22.152497588592|-22.152497588592|-22.572774475368|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213||-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|17.261934965951|17.088261730255|16.855568072069|15.983964121858|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.501140443009||-21.206963740653|-21.206963740653|-21.594959165063|-21.914155219889|-22.467150289589|-22.931556470719|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.944901745723|-24.37155754611|-26.498397218355|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|19.404538503536|-23.649594110868|-23.649594110868|-23.649594110868|-24.470104529485|-25.534560232278|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.322657519394|20.322657519394|20.322657519394|20.322657519394|20.273785729998|19.476834974899|19.476834974899|19.354261091699|18.854373273308|18.806192619994|-22.445705014318||-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318||-22.445705014318|-22.445705014318|-22.582449998954|-23.148833370318|-23.390370369079|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.912825299186|-25.495917109298||-25.683241397857|-25.941378733316|-26.648454397695|-27.390303737341|-28.751449300645|-28.824189901513|-28.824189901513|-28.824189901513|-30.801322248426|-34.037560723238|-34.037560723238|-34.037560723238|-34.625444171619|-35.888619326014|-35.888619326014|-36.246015335077
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|13.746105391416|13.261783660157||13.193648405322|12.992852799991|12.992852799991|12.46613679208|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.407471974709|12.407471974709|12.407471974709|12.011080512314|11.5467562244|11.423613406707|11.423613406707|11.209014947203|9.7546441897062|8.5686447577394|8.5686447577394|8.5686447577394||8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.4212715842897|8.4030800636801|8.2878665721188|8.1854068742605|8.0988537041753|8.0988537041753|7.9311711223489|7.7557451892303|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|6.7902517166726||6.6930723717663|6.6930723717663|6.6930723717663|6.4724470300645|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.2834831388521|6.2834831388521|6.2516482308758|5.9871643599816|5.5981830288909|5.2563144023707|4.7442379853782|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.4321988094871|-5.5386041523157|-5.617721226606|-5.7297571795883|-5.9684244678752|-6.0658053078404|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.2780307504704|-6.3821229640168|-6.6523894993751|-6.6523894993751|-6.6523894993751|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-7.0823456765248||-7.1508587614785|-7.1508587614785|-7.4165096300719|-7.5211848322107|-7.5211848322107|-7.5765875309683|-7.5765875309683|-7.5765875309683|-7.6519597864417|-7.6519597864417|-7.8888442622587|-7.9398268711749|-8.0342521945838|6.8567852323651|6.8567852323651|6.8567852323651|6.8567852323651|6.6108723553684|6.597990575723|6.597990575723|6.0944337748732|6.0693709478605|5.9636955907862|5.2452952255718|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.95259231892|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.7029071884747|4.6300658171435|4.6300658171435||4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|-5.7618786480461|-5.7618786480461|-5.7618786480461||-5.7618786480461|-5.8485320835682|-6.1672578155301|-6.2808419663931|-6.3703799732554|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259||-6.5683184777259|-6.5683184777259|-6.5864652433394|-6.618294587665|-6.788139160841|-6.788139160841|-6.788139160841|-6.8794878946071|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-7.0577268865782|-7.157641095925|-7.541706865153
01758|42593|/equities/karyopharm-thera|R2000GROWTH|51.808177363132|51.808177363132|51.808177363132|51.808177363132|51.808177363132|51.808177363132|50.088749553599|47.594341950377|47.594341950377|47.594341950377|47.216782516855||47.216782516855|46.874598981119|46.874598981119|46.874598981119|44.574555386864|44.574555386864|44.574555386864|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029|42.844513877029||42.844513877029|42.844513877029|40.809769543526|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551||-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551||-53.321507403551|-53.321507403551|-53.321507403551|-53.321507403551||-54.009117706284|-58.152298194022|-60.739014532648|-60.739014532648|-61.753126041185|-64.444806090208|-67.580341117484|-70.147600351553|-75.704279355187|-80.974199537854|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147||66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|66.965257452147|65.710916854249|65.710916854249|65.710916854249|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-82.678609596322|-83.731789203298|-87.24365382262|-90.12488300501|-90.12488300501|-90.78250495787|71.905855264732|71.905855264732|71.905855264732|71.905855264732|71.905855264732|71.905855264732|71.905855264732|71.141231208454|66.929604018925|66.929604018925|-81.096711335435|-81.096711335435|-81.096711335435|-81.096711335435|-81.478293085379|-83.398101224151|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204||69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|69.330075347204|67.016247947767|64.436049655312|64.436049655312|64.436049655312|64.436049655312|64.436049655312|62.712278157731|59.48864002389|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-79.125693485677|-80.70077405764|-83.300859301105|-84.347175431268|-84.577863719746|-84.917572050939|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139||-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139|-87.403167757139||-87.403167757139|-87.403167757139|-91.821296304184|-96.15310837794|-101.59928827339|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085||-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-104.3683280085|-109.71879956207|-109.71879956207|-109.71879956207|-113.48153337827
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-38.989339836829|-38.989339836829|-39.305933855632|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156||-39.452771737156|-40.509190217188|-41.974655406928|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.698895088722|-43.087662396486|-43.914914125346|-43.914914125346|-45.467682090228|-46.755757242248|40.06624465061|40.06624465061|40.06624465061|40.06624465061|39.032492903347|38.767215600141|38.072461727071|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976||37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|36.894104243168|36.555325668001|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.04494141965|36.04494141965|36.04494141965|36.04494141965|36.04494141965||35.613821341251|35.438136341014|34.597929055865|33.653809290656|33.55312255304|33.100133720161|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-37.629717618802|-37.690796726918|-37.920330544286|33.421778723627|33.421778723627|33.421778723627|32.507529414395|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848||31.831741686824|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|30.745197558096|29.591329441789|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.347087123963|27.615930375096|26.994979974954|26.994979974954|26.50462972643|26.50462972643|25.772366121103|25.297098475093|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-30.006791426125|-30.635878167089|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-32.514134409286|-32.514134409286|-32.741260848948|-33.053622813698|-33.333856718623|-33.333856718623|-34.399507249819|-35.359452368403|-35.937688635191|-35.937688635191|-36.196148128864|-36.925964059164||-37.04551536698|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.127077811948|31.60008742411|30.774751464024|30.774751464024|30.086948809243|29.361645541042|29.361645541042|29.361645541042|28.719697875557|28.719697875557|25.592442533239|25.134658094759|24.402953726843|23.717724913574|23.184417956644|23.031266357537|23.031266357537|23.031266357537|23.031266357537|22.812517857149|21.998730014804|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.796145481301|-26.663494474836|-26.670792700267|-26.670792700267|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-27.06485146995|-27.325693236118|-27.325693236118
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-46.243858638655|-46.243858638655|-46.243858638655|-46.243858638655|-46.742620167082|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.745540433369||43.59032271222|42.858137160714|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.812501201885|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349||-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-47.089805466084|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|43.70877066135|43.70877066135|43.258879537931|43.258879537931|43.143198299795|42.92738398329|42.92738398329|42.92738398329|42.602412898208|42.602412898208|42.602412898208|42.602412898208||41.982223377877|41.982223377877|41.691357570946|41.213176469074|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.525764726588|39.145295327448|38.536438828865|38.265487121387|37.554987190877|36.789678893673|36.789678893673|36.789678893673|36.612977489485|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-42.114754541782|-42.474259860709|-42.474259860709|-42.474259860709|-42.474259860709|-43.114732008725|-43.808591027558|-44.053155629171|-44.776285507429|-45.351984397292|-45.928315259483|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029||43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|42.856894798079|41.617104551305|41.056226753647|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.355387024948|40.08209811854|39.541601412674|39.541601412674|39.470111468523|38.887519945178|38.887519945178|38.887519945178|38.887519945178|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|37.860446622719|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762||-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-30.210082140717|-30.724361420601|-30.724361420601|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.432508876629|-31.436677432399||-31.605196714778|-31.932596048138|-32.736461824255|-32.736461824255|-32.736461824255|-32.736461824255|-32.98084745813|-33.117629704332|-33.117629704332|-33.117629704332|-33.875143776841|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165||29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.21364470554|28.211826971644|27.725362013306|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132||-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.540364704961|-30.540364704961||27.529052263033|27.529052263033|27.529052263033|27.529052263033||27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|26.926113947836|26.926113947836|26.831202179921|26.831202179921||26.831202179921|26.831202179921|26.445779860828|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|25.981329466316|25.981329466316|25.923031932304|25.923031932304|25.659479068594|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.744646827258|-28.991229942155|-28.991229942155|-29.194144596339|-29.253495284452|-29.818883017847|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-30.587244465341|-30.587244465341||-30.587244465341|-30.587244465341|-31.239994210656|-31.421304352477|-31.745154521416|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|28.966480100435|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.327369750853|-33.174298672008|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-34.994370406333|-34.994370406333|-35.057911282847|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928||-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.79566425365|-35.865182495579|-36.757148955116|-36.763646494029|-36.763646494029|-36.788387828533
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472||-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.731528356907|-12.831794036315|-12.831794036315|-12.898104416977|-13.058772417251|-13.058772417251|-13.058772417251|-13.058772417251|-13.308080298309|-13.728421854315|-13.81380200313|-13.873068041938|-13.873068041938|-13.873068041938|-13.873068041938|-14.02701960155|-14.1780774389|-14.311197523088|-14.366052684751|-14.680613952177|-14.801743354286|-14.909198272985||-15.147497853484|-15.339997426039|-15.339997426039|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.735366833898|14.499104168012|14.499104168012|14.318448969605|14.142165021634|14.117002610484|14.117002610484|13.929169738865|13.853652084937|13.853652084937|13.853652084937|13.564613383203|13.561313620798|13.561313620798|13.486737242001||13.00081903698|12.878410045328|12.692677753967|12.534641762356|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247||-13.548222428247|-13.588630391144|-14.100645172357|-14.297383692264||-14.520565300517|-14.568405289708|-14.710988445118|-14.710988445118|-14.939731565929|-15.09694572711|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905||13.967785032021|13.846150035579|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.613848052637|13.613848052637|13.050942564691|12.415423458845|12.415423458845|12.268803616399|12.148174195142|12.148174195142|12.148174195142|12.148174195142|12.074593708086|11.75342646922|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.919598307164|-14.228997881712|-14.512003972577|-14.512003972577|-14.952226191148|13.633633657922|13.633633657922|13.633633657922|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|-14.879578186773|-14.879578186773|-14.879578186773|-15.103142448822||-15.479602597995|-15.579002988386|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.345503069459|14.345503069459|14.341281124286|14.314200662167|14.200402564216|14.200402564216|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|13.835950308544|13.37663399456|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.203841644395|13.051212476214|12.699124890919||12.511805249978|12.477719903876|12.477719903876|12.477719903876|12.438022005216|11.86502442057|-13.966945324672|-13.966945324672|-13.966945324672||-13.966945324672|-14.20827252151|-14.930025119267|-15.361694197613|-16.234659941945|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.277473183882|15.263303143461|15.123114540268|15.10012780526||15.037364762124|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087
01763|986081|/equities/pavmed-inc|R2000GROWTH|5.6205929223526|5.6205929223526|5.6205929223526|5.199104753228|4.85140304112|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868||-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.1438960248384|-6.2670274877442|-6.2670274877442|-6.4899564213105|-6.6298661967723|-6.7712609790661|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558||-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.2848110814484|-7.807869264328|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.2230782528955|-8.323327589242|-8.323327589242|-8.323327589242|-8.6727559038978|5.9311005857902|5.9311005857902||5.9311005857902|5.9311005857902|5.8675973180617|5.2349958953687|5.140703657979|4.9142003100385|-7.5228032997746|-7.5228032997746|-7.5228032997746||-7.5228032997746|-7.5228032997746|-7.5228032997746|-8.1887005359485||-8.7790346506881|-8.7790346506881|-8.7843826315921|-8.7843826315921|-8.7843826315921|-9.0526957801229|-9.5944261607469|-10.004457427058|-10.386017217673|-10.469096305676|-10.685543487147|-10.841051817033|-10.841051817033|-11.225683848166|-11.715842257074|-11.715842257074|-11.715842257074|-11.715842257074|-11.912957149669|-12.816683192964|-13.238765818008||-13.241039812707|-13.748220828002|-13.770593487362|-14.38502310287|-14.648444053984|-15.279650658873|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|11.562590109015|11.403382834616|11.403382834616|11.403382834616|11.056676662435|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.631052139198|-15.64568914616|-16.016212572775|-16.016212572775|-16.016212572775|-16.463743119463|-16.823630179547|-17.334047994771|-17.434973197688|-17.951841625361|-18.432884411446|-18.798798407042|-19.323732681765|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.348196834838||-20.679438796877|-20.9327083332|-21.623009865224|-22.266985143489|-23.138535726144|-24.439130716935|-24.960649522825|-25.23767999442|-25.523971862611|-25.895873514609|-27.245237473864|-27.546560265641|-30.246178715586|19.935565091481|19.935565091481|19.540888264047|19.540888264047|19.540888264047|19.540888264047|19.540888264047|18.503324564151|17.90218709117|16.189797858461|15.410009680042|13.160887093289|12.147708039531|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|12.128040663427|11.516591354681|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335||-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.637658303335|-14.795292688029||-15.215488408028|-15.246653740073|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253||11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253|11.18404258253
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-14.514236394742|-14.908040461914||-15.827823093618|-16.551275971957|-17.650028921308|-18.406698678535|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-19.667372158249|-20.137081388059|-20.591756771475|-20.728617931372|-21.527354003065|-22.176503553516|-22.251392354045|-22.429712765346|-22.429712765346|-22.890792309057|-23.265047217752|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||19.806031875425|17.403702078719|15.334550145493|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064||-20.487410233064|-20.487410233064|-20.487410233064|-21.511567245637||-21.759990624493|-22.873545783433|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-24.800223704977|-24.800223704977|-24.800223704977|-25.27858233099|-26.401481041696|-26.491440686637|-26.491440686637|-26.491440686637|-26.491440686637|-26.779991199078|20.065826639985||20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|18.058584250184|17.749539310372|-21.296425104833|-21.296425104833|-21.4280806185|-21.4280806185|-21.760495305192|-22.194150633428|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-24.239886538043||-24.340291584291|-24.340291584291|-24.567152906041|-24.567152906041|-24.567152906041|-24.567152906041|-24.875558212192|-24.875558212192|-25.45284263601|-26.629548093899|21.454591921975|21.454591921975|21.454591921975|21.454591921975|21.454591921975|20.18519017874|20.050856141899|19.069840144949|16.233322673194|15.778581148113|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-21.016320842087|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.328068600268|15.911187659999|14.378203362332||14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.330780632083|13.532208954002|-17.875091008537|-17.875091008537||-17.875091008537|-17.875091008537|-18.589310097833|-18.589310097833|-18.969511323659|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984||-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-20.758339516351|-21.861209834096|-22.208012011843|-22.398901625029
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|255.58660273514|255.58660273514|253.43344280413|251.45040312949|251.45040312949|251.45040312949|-314.88677872609|-314.88677872609|-314.88677872609|-314.88677872609|-314.88677872609||-325.99509820884|-342.94532108246|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-345.23383043415|-359.50906603008|-359.50906603008|-359.50906603008|-383.22929978006|-390.36478323002|-413.80532724613|-424.55551585764|-424.55551585764|-424.55551585764|-443.49457274113|-446.63735037274|-446.63735037274|-468.6023897642|-484.63854328726|-511.62070673411|-533.24678610105||-541.55910193411|-561.68933791019|-572.16407586147|-572.16407586147|-596.33118143136|-620.59475040496|-634.11460304327|-655.76066292731|-666.77852385804|481.17170610266|481.17170610266|481.17170610266|481.17170610266|481.17170610266|481.17170610266|481.17170610266|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026||-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026|-630.54180865026||-630.54180865026|-630.54180865026|-630.54180865026|-652.55755397717||-664.241737492|-673.39084724046|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792|-675.27754333792||-675.27754333792|-686.6750467969|494.52519630809|494.52519630809|494.52519630809|494.52519630809|494.52519630809|494.52519630809|483.17465002384|-708.42852541978|-708.42852541978|-746.25392730561|-750.45995042421|-765.40858084598|-765.40858084598|-782.98730730391|-802.00811041038|-802.32853348069|-802.32853348069|-820.86138456439|-820.86138456439|-820.86138456439|-820.86138456439|-825.98684520827|-837.69307066062|-837.69307066062|-837.69307066062|-837.69307066062|-837.69307066062|-844.39232514808|-868.06371088502|-882.86523024768|-921.67246720228|-962.49164514446|-1027.9073970572|-1076.5693626157|-1112.7701771749|-1112.7701771749|-1171.3724319684|-1200.3249495016|-1244.2499472815|-1261.8776880059|-1314.5585659647|-1318.0206125736|-1378.2173405223|-1428.8534460839|-1428.8534460839|-1473.1260959634|-1491.2884916049|-1491.2884916049|-1491.2884916049|-1545.0539107567|-1595.9765268173|-1620.4851220279|-1622.6722913483|-1659.068462555|-1717.2058370294||-1774.0954205926|-1825.5503995083|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|1414.8346292791|837.31647306941|837.31647306941|-1161.9991795964|-1161.9991795964|-1161.9991795964||-1161.9991795964|-1203.8379997088|-1234.3533384352|-1319.6259458362|-1348.4398937025|-1409.333219294|-1431.7591664573|-1506.6261193326|-1506.6261193326||-1506.6261193326|-1560.8179754737|-1615.4650750164|-1626.4784945386|-1706.3816497477|-1814.3296271069|-1841.2390078546|-1841.2390078546|-1841.2390078546|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039||-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-1889.3861881039|-2030.3179800004|-2262.4306223095|-2401.3724715114|-2506.4249452883
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.6564278539442|9.6564278539442|9.4421424265728|8.9907137945875||8.6816835790485|8.6816835790485|8.5583094391128|8.1699769533232|8.1313290876317|8.1313290876317|7.8781434476561|7.5586955503409|7.5586955503409|7.3264879478576|7.3264879478576|6.7755643806592|6.7167375310412|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1668219972791|-8.5603577747546|-8.6702258810833|-8.6702258810833|-8.8485842264841|-8.8595379234629|-8.9498923444549|-8.9498923444549|-8.9940471278075|-8.9978835240482|-8.9978835240482|-8.9978835240482|-9.2548705091607|-9.2743006536841|-9.5325564355187||-9.723396298017|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.225519616074|8.225519616074|8.0716721820242|8.0654350174143|7.9463167601905|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974||7.754935403448|7.7511794662544|7.7511794662544|7.4744220415828|7.1624135617942|6.7576815689637|6.5729795390846|6.4816437754898|-7.80099014726||-7.80099014726|-7.80099014726|-7.80099014726|-8.1152112162413||-8.2113460077513|-8.2426063764613|-8.4183570266345|-8.4715524382701|-8.5350583601119|-9.0220094045138|-9.4591769465844|-9.8105171095578|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.2850384063764|8.0250426737515|7.9510710170789|7.9510710170789|7.9003959155661||7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.4579276277319|7.2049199424072|6.9332442109104|6.8270299130894|6.8270299130894|6.5503112137557|-7.9925788140296|-7.9925788140296|6.6413594047721|6.6413594047721|6.6413594047721|6.4680106684561|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.8175242741827|-7.8625270084014|-7.9908362233922|-7.9908362233922|-8.0063408054301|-8.0063408054301|-8.1576006056411|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3559156929811|-8.458018555639|-8.458018555639|-8.458018555639|-8.5722429911271|-8.8336033202957|-9.1951148617875|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405||-9.9156467040975|-10.489940864135|-10.973267906561|-11.181963622188|-11.303293055534|-11.483659075631|-11.633406549487|-11.633406549487|-11.636674870427|-11.636674870427|-11.849638927176|-12.230432126472|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.575826602256|-12.575826602256|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.584046689998|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263||-14.949750195485|-15.040756184239|-15.679507156632|-16.347598645836|-16.347598645836|-16.347598645836|-16.347598645836|-16.590664861103|-17.150183251059||-17.160203724609|-17.270503871426|-17.772439906608|-17.772439906608|-18.851877368833|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123||-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148||-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.133153581989|-17.489781539807|-17.489781539807|-17.489781539807|-17.605623423137|-17.964242857182|-17.964242857182|-17.964242857182|-17.964242857182|-18.312452017691|-18.957690542965|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-19.460511598382|-19.688344859849|-19.735434002093||-19.915765067647|-19.915765067647|-19.915765067647|-19.915765067647|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169||-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315||-19.936856435315|-20.026006564582|-20.259119520679|-20.304009294556||-20.304009294556|-20.304009294556|-20.304009294556|-20.304009294556|-20.342342341445|-20.342342341445|-20.8552877041|-20.8552877041|-20.8552877041|-20.8552877041|-20.97252014967|-21.38446764253|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737||19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.222441024032|18.222441024032|18.095773399369|17.943326195628|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-20.329432464443|-20.329432464443|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.519782223575|-20.519782223575|-21.317158661808|-22.166087003246|-22.257181951164|-22.257181951164|-22.421314156452|-22.807571000964|-23.370633941127|-24.20070452738|-24.334117095207|-24.757628724018|-25.221472289139|-25.221472289139|-25.281614544186|-25.315524339423|-25.315524339423||-25.40183786776|-25.40183786776|-25.40183786776|-25.40183786776|-25.695997708664|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.750426582472|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.248315502429|24.248315502429|24.248315502429|23.343683217658|22.545709052233|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-25.744816537352|-25.791729233499|-26.755232782094|-28.024836084277|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892||-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-29.419819951663|-29.79105030233|-30.454500051939|-31.793888247238|-32.260247963724|-32.260247963724|-33.336891883013|-35.17052432497|-37.063360653538|-37.890955565394|-39.609394945503
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457||-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.2307385118275|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2746978493447|-4.2746978493447|-4.2884540994367|-4.2884540994367|-4.5218935497823|-4.6526593641245|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6930071684377|-4.7397303418602||-4.8016447840229|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431||4.1793641268431|4.1793641268431|4.1793641268431|4.0067936777206|4.0056039358876|3.9967821997296|3.6855914241617|3.5378792955418|-4.1743221196919||-4.1743221196919|-4.1743221196919|-4.2518300119803|3.7067863266284||3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.4672623785132|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.3427046239731|3.3427046239731|3.1793940266368|3.1787711470653|3.1577423243525|3.1577423243525||3.1197135480247|3.0591835646966|3.0591835646966|2.9918706051883|2.9683958365016|2.9683958365016|2.9683958365016|2.8234953961431|2.8074016259113|2.8074016259113|2.7036131985883|2.7036131985883|2.6857590684074|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.4912826961495|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.9179154158141|-2.9699060122731|-2.989174156101|-2.989174156101|-3.0953489196647|-3.147210069536|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1867594798585||-3.2399438614928|-3.2399438614928|-3.369937565071|-3.4110417919497|-3.4539352475648|-3.5537350240238|-3.5537350240238|-3.5537350240238|-3.6441498799332|-3.6734998141404|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.8124258180248|-3.8124258180248|-3.8374175517412|-3.9209640388856|-4.0182889088153|-4.0182889088153|-4.0436543076303|-4.3757270407971|3.5874629363689|3.5874629363689|3.5874629363689|3.5799586624209|3.5790848548402|3.5790848548402|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0897579688834|-4.133517818074|-4.133517818074|-4.1525906631518|-4.1525906631518|-4.1525906631518|-4.1525906631518||-4.1710995167333|-4.1710995167333|-4.3078881998678|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035||-4.324047126035|-4.4728302179222|-4.6587003401524|-4.7674445765555|-4.8591052577826|-5.0584503860311|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644||-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1839652773254|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.3811840423888|-5.5046600113253|4.6705391672166|4.6705391672166
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689||-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.232184059056|-8.232184059056|-8.232184059056|-8.4718711979217|-8.4893012187024|-9.0818389285603|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666||7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.4743482360218|6.9301757292586|6.496957582289|6.496957582289|6.1216194299129|5.9180515078561|5.9180515078561|5.9180515078561|5.7258906395188|5.6517788106708|5.6517788106708|5.5964706401591|5.4661007170947|5.4417786073985|5.4386430263852|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.2349903241363|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.2395422456078|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|4.890696109251|4.7789066775152|-5.8292470461943|-5.8292470461943|-5.8292470461943|-5.9000696746523|-5.9000696746523|-5.9000696746523|-5.9000696746523|-6.268966472592|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.7242558078727|-6.8116731728405||-6.8754604320578|-6.8754604320578|-7.118289521541|-7.3411550822146|-7.39133880561|-7.6511542314226|-7.6809179303651|-7.6809179303651|-7.6809179303651|-7.8526868552638|-7.9696518547748|-8.1573910588925|-8.2234900654361|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.5175122679522|-8.5175122679522|-8.5175122679522|-8.5175122679522|-9.2139023874921|7.2467751398437|7.2053056176893|6.7108949485081|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.1049926586628|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939||-7.357238548939|-7.357238548939|-7.357238548939|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.5590163924413|-7.6356006201055||-7.6356006201055|-7.848444944835|-8.1188280386133|-8.1559200333669|-8.3690778201503|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462||-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.6996298120354|-8.7660245804549|-8.7660245804549|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528
01771|1056454|/equities/cue-biopharma|R2000GROWTH|3.0093098890112|2.917566645071|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582||2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8021438403081|2.7807153246084|2.7630170872122|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.4499662278539|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.3444799781716|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.4643946352207|-3.5644606553408|2.8987403840206|2.8987403840206|2.8987403840206||2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.870267123026|2.8061607399624|2.8061607399624|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769||2.6700102693769|2.3805669686234|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4418269626568|-3.5217687412843|-3.671032062807|-3.7995854921234|-3.8830727147937|-3.9739196750721|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|2.7710895919475|2.6712996853362|2.6091757239553|2.6091757239553||2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5263509971307|2.522356720148|2.3792852907032|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.2841825014158|1.9152027639862|-3.028663697826|-3.0738040506698|-3.1330488853827|-3.1738874359355|-3.1738874359355|-3.2965416029014|-3.4433794634118|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054||2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.5740962165145|2.4670523783835|2.4670523783835|2.4670523783835|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.1493907143733|-3.2687675345894|-3.2919901927962|-3.2919901927962|-3.2919901927962|-3.3885000900708|-3.3908334922219|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558||-3.4945034664257|-3.6505975038161|-3.6505975038161|-3.8222416805283|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757||-3.8507193417757|-3.8507193417757|-4.0224660338527|-4.0971844264275|-4.1704827092761|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608||-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.4326447143945|-4.6479385180378|-4.7556062756775|-4.7556062756775|-4.7556062756775|-4.7743737762502|-4.928853045184|-4.928853045184|-4.928853045184|-4.9542809573352
01772|16807|/equities/omeros-corp|R2000GROWTH|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.6490908674429|4.3827175621666|4.2190585671175|3.8291759290418||3.6423128023669|3.6423128023669|3.6423128023669|3.6220142195539|3.504510277942|3.3354075151648|3.3354075151648|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.3398985127487|-4.4648438343636|-4.4648438343636|-4.5253818840044|-4.5704242885397|-4.5719436083662|-4.5719436083662|-4.57271514054|-4.7398756403474|-4.7398756403474|-4.857639606214|-4.986544087437|-5.1725489065682|4.0934945109303||4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0069274110723|3.803808309759|3.4542315956899|2.5141462216717|2.4615513627112|2.3472792775963|2.2819770609377|2.2010855978327|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1042302074948|2.094978074555||2.0764191944007|2.0764191944007|2.0764191944007|2.0764191944007|2.0496880565091|1.9413146347916|1.8636063147895|1.8636063147895|1.8636063147895||1.8636063147895|1.8636063147895|1.8636063147895|1.8636063147895||1.8636063147895|1.5920236827391|-2.3754522084873|-2.3754522084873|-2.3844302561196|-2.4728780351648|-2.5859755898592|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7558682440173|-2.8515203792134|-2.9290066214598|-2.9290066214598|-2.9372295507895|-3.0193347998917|-3.0193347998917||-3.0193347998917|-3.1286609380841|-3.3462899359729|-3.6117610570089|-3.6585569715667|-3.6585569715667|-3.7606270233365|-3.7606270233365|-3.7606270233365|-3.8074632264477|-3.8810259211176|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-4.0386684208835|-4.1493537723715|-4.3031708730254|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.5361235006335|-4.7185474790765|-4.7185474790765|-4.8581082994886|-5.027064846086|-5.1584054740795|-5.2728461346666|-5.2728461346666|-5.2820512278918|-5.4045015158525|3.9549794030119|3.9549794030119|3.9549794030119|3.9549794030119|3.9311381260476|3.7378424450117|3.424269442686|-5.2751234516355||-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.4354150146083|-5.6222389903153|-5.955326606442|-6.4496182618422|-6.9145759407991|-7.3273066750626|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.1756250148242|5.1756250148242|5.1756250148242|4.4166665877706|3.9529850842562|3.7405388225015|3.5399109981591|3.5399109981591|3.5399109981591|3.0361458352467|2.7587729351676|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5976129691433|2.5537365057546|2.3797072280865|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736|2.2677091750736||2.2677091750736|1.9476806811174|1.9476806811174|1.9476806811174|1.8842121722549|1.8842121722549|1.8842121722549|1.6988469232287|-2.6463725696095||-2.6463725696095|-2.6463725696095|-2.7216806489105|-2.7307229459148|-2.7985809842592|-2.9323122810264|-3.0170135708804|-3.1622372967397|-3.3008192228382|-3.319243581991|-3.3272019412545|-3.3272019412545|-3.3871411246754|-3.5231281776619||-3.5231281776619|-3.5231281776619|-3.5979201417711|-3.7310223956403|-3.8533803775903|-3.9232226163145|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-3.9831989952776|-4.1091100583312
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041||-87.323001467816|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-89.176978157808|-89.176978157808|-92.074376263938|85.404482097976|85.404482097976|85.404482097976|85.404482097976|85.404482097976|84.443556585862|84.443556585862|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507||83.773894913507|83.773894913507|83.637246908426|83.521941517989|82.906603653343|81.427583143926|81.427583143926|79.92226737976|79.92226737976|79.92226737976|79.92226737976|79.92226737976|77.051959821912|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207||74.693639419674|74.078487023379|72.987205938791|-78.421282615374|-78.421282615374|-78.421282615374|-78.421282615374|-79.158276432565|-79.158276432565||-79.158276432565|-79.158276432565|-79.158276432565|-79.158276432565||-79.158276432565|-79.271935551325|-79.271935551325|-79.271935551325|72.23907610089|72.23907610089|72.23907610089|72.23907610089|71.295636772121|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438||70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.413278715308|70.413278715308|70.413278715308|70.108441791043|70.108441791043|66.448759142011|61.663655912251|61.663655912251|60.801349079733|60.801349079733|60.801349079733|60.801349079733|60.801349079733|59.103999045298|58.770381248053|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.209056188565|-65.209056188565|-65.209056188565|-65.334785781417|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|-66.110768053202|-66.110768053202|-66.110768053202|-66.110768053202||-67.29940513582|-67.29940513582|-68.58267173735|-70.022415796559|-70.283793201757|-72.036991056151|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|64.98736245702|64.933957155817|64.933957155817|64.933957155817|63.99772617978|63.99772617978|63.072195823127|62.440498359926|61.492218450183|61.176909609497|60.62773774075|60.62773774075|59.460305032989|57.79422867062|57.133823602156|57.133823602156|57.133823602156|56.916471711746|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-63.019448997572|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285||-64.288653993285|-64.288653993285|-64.288653993285|-65.483749858364|-65.483749858364|-65.483749858364|-65.483749858364|-65.723334303415|-66.723426384966||-66.96491638294|-68.14824121386|-68.78625459914|-68.78625459914|-70.237504008132|63.293408833222|63.293408833222|63.293408833222|63.293408833222|62.653814380121|62.567572935725|62.567572935725|62.567572935725|62.567572935725||62.567572935725|61.002970121862|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-69.146255600455|-69.146255600455|-70.524450845192|-71.643830372967
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4273861050748|1.4273861050748|1.4243178897592|1.4209087616307|1.417120841488|1.4129120413293|1.4082355967087|1.4030395471302|1.392266163478|1.3891846176095|1.3807606825241|1.3752135192917|1.3752135192917|1.3752135192917|1.3591261346657|1.3523623633736|1.344847061938|1.3364967270096|1.3222185818575|1.3135761914675|1.3117513058389|1.2936125593941|1.2773472818579||1.2564969761334|1.2305521946441|1.2212512687579|1.2212512687579|1.2212512687579|0.62810691702531|0.60983549012263|0.57961723157122|0.50266358530471||0.42573173483157|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41529861760299|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.67088345357288||-0.67831494320884|-0.71094808593556|-0.71094808593556|-0.71094808593556|-0.75895688968142|-0.75895688968142|-0.79027988002521|-0.80473029722949|-0.80473029722949|-0.80473029722949|-0.81303159604569|-0.81303159604569|-0.82697401786402|-0.85967113402768|-0.88995128568989|-0.90002363916881
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-22.44040085274|-22.44040085274|-22.482388882703|-22.61821069195|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769||-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.727948797769|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.753013985377|-22.845665581705|-22.845665581705|-22.896137549241||-22.896137549241|-22.896137549241|-22.896137549241|-22.896137549241|-22.917392044106|-22.917392044106|-23.541546376589|-24.384496194393|22.637464007191|22.637464007191|22.637464007191|22.357943703127|21.751759080304|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847|21.575927229847||21.33769710431|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481|-22.730210227481||-22.730210227481|-22.730210227481|-22.730210227481|-22.730732269563||-22.730732269563|-22.730732269563|-22.94170590423|-22.94170590423|-23.10432936849|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.544200356874|21.196238827204|21.196238827204|21.196238827204|21.196238827204||21.196238827204|21.190266317235|21.136747623798|21.136747623798|20.758758852833|20.758758852833|20.758758852833|20.529455953608|20.529455953608|20.000507043214|19.673465167558|19.673465167558|19.37816183793|19.37816183793|19.37816183793|19.37816183793|19.37816183793|19.094346181413|19.030384955429|18.7992701413|18.7992701413|18.703633189396|18.430980762062|17.959979039892|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-19.526403130017|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.043067417137|-20.375909339048|-20.466565249869|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.500544486899|-20.585882542816||-20.901089942857|-20.901089942857|-21.306766285283|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.727271091869|19.6347459289|19.53339010067|19.53339010067|19.466822685878|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.436358795268|19.167343627196|19.048080139667|19.048080139667|18.905366559062|18.599295134052|18.242828045403|18.014001256517|18.014001256517|18.014001256517|18.014001256517|17.826245712231|17.591383959397|17.506153220434|17.506153220434|17.215337753255|17.215337753255|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013|-18.689736869013||-19.143596148133|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.330750264955|-19.503901672396|-19.503901672396||-19.503901672396|-19.770446777381|-20.272403399195|-20.272403399195|-20.401892944669|19.137699524195|19.137699524195|19.137699524195|19.137699524195|19.137699524195|18.889999915091|18.889999915091|18.761110253828|18.718408214331||18.718408214331|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|18.453732300945|17.692850961893|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969|17.666639205969
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.0078205220088|0.93702280435128|-1.3654039446566|-1.3654039446566|-1.3757649369247|-1.3757649369247|-1.3757649369247|-1.3959950051934|-1.3959950051934|-1.4550919902215|-1.4550919902215||-1.5021800478178|-1.5930722444011|-1.66736079498|-1.66736079498|-1.7526231412961|-1.8505924084533|-1.9136637823172|-1.9472264201981|-2.0250737503217|-2.0708319428945|-2.1167022126013|-2.248558006584|-2.4483977731724|-2.4759474724156|-2.5216972330789|-2.63355246292|-2.7778360391816|-2.9823179405222|-2.9975754597992|-3.1361948361231|-3.3363276709267|-3.4075862554652|-3.5278735324125|-3.7257080897849|-3.7257080897849|-4.6982867568909|-4.8508742749889|-5.0384713610233|-5.1988570513793|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922||-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.372386997098|-5.5648744295639|-5.6843047882233|-6.4073776696693|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.1485566449312|5.1485566449312|5.0806251769405|5.0806251769405|5.0806251769405||4.9840777190903|4.630619767902|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731||-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1793602585952||-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.3996341175942|-6.6521766922108|-6.837640579236|-7.0742564021354|-7.337606110544|-7.337606110544|-7.6830196426006|-7.6830196426006|-7.6830196426006|-7.7256583552755|-7.7256583552755|-7.7256583552755|-7.8775202809878|-8.0559559463469|-8.1794622870516|-8.5470581818765|-8.7486924914459||-8.7881693341048|-8.9874104104341|-9.4378562858702|-10.189377917552|-10.189377917552|-10.757642151806|-11.357658202883|-11.618508876956|-12.558898861316|-13.02872647964||10.986359652292|10.13484362365|-13.706285119043|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.916216745963|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-14.07007301455|-14.07007301455|-14.620897273281|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-15.643306226614|-16.489784261786|-17.32198235415|-17.732202603007|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-19.179266327502|-19.179266327502||-20.150129179029|-20.432366110515|-20.66873992994|-20.841933982401|-21.925931260353|-22.872502324057|-23.902501208995|-24.266385428962|-24.266385428962|-24.829594789674|17.26753660396|17.26753660396|17.26753660396|15.836151612636|14.557390757|12.416495980594|11.814461590817|-14.622820401666|-14.940028058685|-15.435976419807|-15.435976419807|-15.435976419807|-15.520399142523|-15.520399142523|-15.520399142523|-15.834132460774|-16.458697508906|-16.715485624842|-17.224984173832|12.539537888463|12.539537888463|12.539537888463|12.539537888463|12.129615525767|12.129615525767|11.839850139137|11.388923008703|11.16567027068|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148||10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148||10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|10.583121289148|9.9935126186899|9.0366803674225|8.955394959927|8.6380385418528|8.6380385418528|8.6380385418528||8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.6380385418528|8.019486959311|7.6433189263306|6.8991931136407|-12.552787409131|-12.552787409131|-12.552787409131|-13.045874924466|-14.033194377472
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2937090898958|-5.4362323842012||-5.526063859539|-5.526063859539|-5.526063859539|-5.526063859539|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.9910877412981|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.4265914350338|-6.7576570146158|-7.0068412746405|-7.1995458829641|-7.3644955675072|-7.6144394389199|-7.9918216060055|-8.0498018342535|-8.1477240277971|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075||-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-9.9040008384506|6.2260716433333|6.2260716433333|6.2260716433333|5.6283721653407|5.0052202507064|4.8428556438072|4.5041172499771|4.3329079940711|3.741008607855|3.6048624391793|3.6048624391793|3.3439289855984|3.3439289855984|3.3439289855984|3.3439289855984|3.2414769119717||2.9919742949249|2.9102340415056|2.7832666718226|2.7156852973016|2.6433980213837|2.5198099862445|2.5198099862445|2.3719555813856|-4.3540080588875||-4.3540080588875|-4.3540080588875|-4.3540080588875|-4.5041200233629||-4.6570777841333|-4.8095307292677|-5.0332355578528|-5.0332355578528|-5.0332355578528|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756||3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.0239904049619|2.7643224402251|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.505554507181|-4.505554507181|-4.505554507181|-4.505554507181|-4.8260049533016|-5.013727844994|-5.192731761688|-5.192731761688|-5.2265353200104|-5.4597614338295|-5.9107345265698|-6.2299829503509|-6.278203198271|-6.2951192085048|-6.2951192085048|-6.2951192085048|-6.4043439264352|-6.4043439264352|-6.4043439264352|-6.6869228013417|-6.6932743531754|-6.8936382645027|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.5533126643902||-7.7378367322469|-7.7378367322469|-8.1064296715552|-8.2413107811405|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.7765050158334|-9.192672277538|-9.9768666527497|-9.9768666527497|-10.175407597514|-10.768508590031|-11.005342789015|-11.527158864693|-12.464954385445|-12.51678253245|-13.462536187433|-14.279706896966|-15.450674336956|-16.799082404823|-18.372980336846|-19.605922518507|-21.053691928403|22.257674304626|-31.200873120302|-31.200873120302|-31.200873120302|-32.998470235394|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524|-33.380867002524||-33.844184979374|-33.979983975021|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637||-34.784033237637|-34.784033237637|-35.319258410335|-36.074954570003|-36.507116172785|-37.968461511394|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432||-38.773096945432|-38.773096945432|-39.321947477662|-39.321947477662|-40.629053114083|-42.310057638118|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-45.119963961262|-45.883290959087|-48.298101319965|37.386094863827
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.035729872646|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257||-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-3.0718139534173|-3.154237641778|-3.1797084696717|-3.2741205568255|-3.3192075381972|-3.3192075381972|-3.4918971470437|-3.6370579855797|-3.6823255504897|-3.8560062476585|-4.0556125451668|-4.0600472478451|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.2270553419888|-4.2270553419888|-4.2545060393877||3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.2900782422525|3.2900782422525|3.2900782422525|3.1011978074691||3.0751698993732|2.8040996418054|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-5.4875970114345|-5.7206131870078|-6.0124035339142|-6.0582263183357|-6.3146960682076|-6.3868844979783|-6.5070938792251|-7.030104448003|-7.1256715474333||-7.5129680564895|-7.6905203319142|-8.0006281773856|-8.3298247705039|-8.3298247705039|-8.4103605625957|-8.8647620431344|-8.8647620431344|-8.8647620431344|-8.8647620431344|-9.1758464963083|-9.4667740564483|-9.8025266308407|-10.415584950405|-10.722872341957|-11.040691655307|-11.259935186339|-11.747705775315|-12.060783790012|-12.740315488599|-13.535350671104|-13.928167518302|-14.230186021244|-15.540206710404|-16.469118215316|-17.026792634056|-17.696191986982|-17.798546509151|-18.652273818525|-20.208637657731|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|29.515534073109|28.697350243722|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.350570789598|28.197358784435|26.909617592402|26.909617592402|26.909617592402|26.909617592402|26.855425421381|26.855425421381|26.855425421381||26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.079360290792|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.171337667701|24.171337667701|24.17081882291|22.945362359567|22.945362359567|21.274847752831|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|20.660584358429|20.266700199404|20.266700199404|20.266700199404|20.103555603335|19.690061378821|18.479512956787|18.320848123949|17.699831159823|17.320334390261|15.789504213972|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-21.319640926189|-21.319640926189|-21.584045520168|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.675183897949|-23.07100020773||-23.07100020773|-23.07100020773|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-24.056530134421|-25.143038794445|-25.591798620143|-27.15588710564
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|26.860570689533|26.326745320795|26.100727075409|26.100727075409|26.100727075409|25.736363298442|25.296621748874|25.296621748874|25.020690861752|24.443823540001|23.539247949685||23.456108260779|23.266787291267|23.092083190079|23.092083190079|21.416527357115|21.416527357115|21.416527357115|21.02141909071|20.77874940709|20.496966190644|19.970255374674|19.970255374674|19.970255374674|19.937176733993|19.937176733993|19.937176733993|19.937176733993|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.595147635003|19.565502436918|19.565502436918|19.565502436918|18.840001618379|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694||-22.849561086694|-22.849561086694|-23.25771254014|-23.792702552467|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|20.486226375622|19.904537504743|19.904537504743|19.52670872855|18.890787688095|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758||-21.601676019758|-21.601676019758|-21.601676019758|-21.686973184049|-22.26341575351|-22.55504911582|-22.55504911582|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.560841827839|18.629824511707|18.271915506985||17.821127864681|17.330467485305|17.330467485305|17.251074869232|-20.801027634854|-21.856696927012|-22.762440826563|-22.819379226|-22.895976481207|-23.008634921983|-24.253461384194|-24.961068285193|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.438053006487|19.622835232767|19.464817446638|19.463736766101|18.710674119792|18.181334892614|18.181334892614|18.181334892614|18.181334892614|18.181334892614|17.707376921291|17.364563690418|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|16.315400778961|15.331684416877|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.559726273571|-18.779695391163|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|12.927477772564|11.516641280751|11.228490244129||-11.740197103727|-11.740197103727|-11.942496121062|-11.942496121062|-12.044995533243|-12.192772903724|-13.522247569079|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.078567502398|10.928408090161|9.9748975876162|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.5578558486101|9.5578558486101|9.5578558486101|9.5578558486101|9.3174155309608|9.3174155309608|9.105444068637|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-12.318940213233|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.711857542022|-12.865112308007||-12.865112308007|-12.865112308007|-12.865112308007|-13.20456934344|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.948499698726|-14.263889016142|-14.667654131773|-15.939060104029
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.1677469694365|2.1677469694365|2.1677469694365|2.1192300412113|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393|-2.6954589704393||-2.6954589704393|-2.7227322105698|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.7801920706237|-2.8424356308474|-2.9172044642783|-2.9172044642783|-2.941893896352|-3.0450488559524|-3.0953487281578|-3.2014860788708|-3.2014860788708|-3.2437622988362|2.4601332096559|2.4601332096559|2.4601332096559|2.4601332096559|2.0180369116975|-2.9288257252162|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168||2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168|2.4043091786168||2.3309489237227|2.2009655885076|2.1449617602401|2.0694018445603|1.986557704673|-2.5909205421306|-2.5909205421306|-2.5909205421306|-2.5909205421306||-2.5909205421306|-2.5909205421306|-2.5909205421306|-2.5909205421306||-2.5909205421306|-2.5909205421306|-2.6303957755302|-2.6303957755302|-2.7521064871919|-2.8190071311672|-2.915008064451|-2.9212317618026|-2.9212317618026|-2.9212317618026|-3.0585908263142|-3.1124843325014|-3.206232530739|-3.3046805007216|-3.4157562369501|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.5318766333446||-3.5318766333446|-3.5318766333446|-3.5318766333446|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.6661864396143|-3.7041961082935|-3.7452179071108|-3.8052422599439|-3.9103328489605|-3.9103328489605|-3.9103328489605|-3.9103328489605|-3.9609253432291|-4.037694761702|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.0811076218443|-4.1890085068628|-4.2650094393542|-4.323591875889|-4.323591875889|-4.3263479572486|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028||3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4444356293028|3.4323284196131|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7015337509643|-4.7328152836176|-4.7875503103835|-4.8050336882916|-4.8350374483894|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|-4.8882455870608|3.5543428648279|3.5543428648279|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667||3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.5428427754667|3.1476475727588|2.8601641668247||2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|2.8592809900021|-3.7721152579872|-3.7721152579872||-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.8312392804455|-3.9735991395658|-4.0184434825785|-4.0316649760441
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249||-2.1669743388769|-2.1727492842274|-2.1947214904976|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.3209193699596|-2.3664659320246|-2.4421843421603|-2.7021103582442|-2.7021103582442|-2.8301725742619|-3.0940585133544|-3.307842757648|-3.3951144762316|-3.3951144762316|-3.616128895935|-3.616128895935|-3.6556987875663|-3.764109783036|-3.8762331855104|-4.2147034552147|-4.4581593834085|-4.5336882364665|-4.6740981088649||3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111||3.7349341761362|3.5393714519884|3.3099183741042|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0184699239884||-4.0266121996963|-4.0266121996963|-4.0545691266683|-4.2467433098319|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.4691108756875|-4.5795678356858|-4.8700752633117|-5.2742503105824|4.4003834798963|4.4003834798963|4.1499926596915|3.8345305750442|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.9419732279207|-5.1263590594823|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.3102513188855|-5.6869459808685|-5.7610066931356|-6.0032961678625|-6.0947238154015|-6.3369708002498|-6.6066341864721|-6.6495935903275|-6.6616449869077|-6.6616449869077|-6.8488823205356|-6.8488823205356|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.932553513524|-6.932553513524||-7.083392416633|-7.2798808009501|-7.632645173324|-7.8157169503777|-7.9382965744435|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.6635019473568|6.6635019473568|6.4170018492291|6.1850301598748|6.1850301598748|6.1850301598748|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|5.9104327329526|5.6384033239031|-6.695460737393|-6.695460737393|-6.695460737393|-6.695460737393|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275||-6.8048370786275|-6.8048370786275|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0331779711846|-7.0331779711846||-7.0331779711846|-7.0535313546|-7.3422568837071|-7.6036188645787|-7.9219432190201|-8.4361034052395|-8.8334483721547|-9.1560536069663|-9.3628371736509|-9.4503247231358|-9.6245001124136|-9.7742248299888|-9.7742248299888|-9.7742248299888||-9.7742248299888|-9.8113498691244|-9.8569513754986|-9.8569513754986|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-10.347228559392|-10.669699016033|-11.177998612124
01782|1172578|/equities/latham-group|R2000GROWTH|-2.7357636712996|-2.7481373308994|-2.8423748942324|-2.9041852536935|-2.9041852536935|-2.9041852536935|-2.9289632127043|-2.9289632127043|-3.0132924633287|-3.1114360841405|-3.1243038128791||-3.1243038128791|-3.2520042206378|-3.365837960942|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.5580074093215|-3.7516564523067|-3.7516564523067|-3.7516564523067|-3.952107234673|-3.9984413869693|-4.0067713151517|-4.0067713151517|-4.0067713151517|-4.3014124245713|3.2330615850057|3.2330615850057|2.921513037744|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.955403721576|-4.0904486976785|-4.5171651666609||3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.5663760820335|3.5663760820335|3.4480624904572|3.1303638341625|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0594882206996||2.9988257837383|2.9056619087953|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458||-3.9337821296458|-3.9337821296458|-4.0460634685892|-4.0733483474937|-4.2725981784625|-4.3614869198052|-4.8288741995723|-5.0645825520523|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.4906114437576|3.4906114437576|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.5566187758885|-4.5566187758885|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.8959557261301|-4.8959557261301|-4.8959557261301|-4.9710617557977|-5.1136795962094|-5.3407550613349|-5.543617014561|-5.7629074834827|-5.9790639372935|-6.1559042105267|-6.432536105706|-6.432536105706|-6.6017066421263|-6.7796982478619|-6.7796982478619|-6.7796982478619|-6.7796982478619|5.6208089568624||5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.3703435238212|4.9209370674921|4.823173116475|4.823173116475|4.823173116475|4.823173116475|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.707858982423|-6.9365099963646|-7.1172331502151|-7.1983148444705|-7.2270163550435|-7.4650180620682|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.6897345644938|-7.9892991544105|-7.9892991544105|-7.9892991544105|-7.9892991544105|-8.0575547749573|-8.393671916014||-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-9.0908607873991||-9.1720172203994|-9.4678859751993|-10.339317776712|-10.817575377394|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185||-11.383951201185|-11.383951201185|-11.383951201185|-11.948834328899|-12.455927430533|-13.03488059722|-13.195378099134|-13.575419993589|-13.752133682248|-13.829199242017|-13.829199242017|-13.829199242017|-13.829199242017|-14.340061088842|-14.340061088842|-14.340061088842
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.7422491313107||6.7422491313107|6.7422491313107|6.7422491313107|6.719720867065|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.9818848477192|-8.2121498702176|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837||6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.4588305197469|6.166755990001|5.8785873977888|5.8785873977888|5.8009306157682||5.7882561380172|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312||5.5787317859312|5.2930462743596|4.9520069654071|-6.0675342972667||-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163||-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.098140934454|-6.3118231598388|-6.375359012446|-6.475398992787|-6.859332269309|-7.0209246938737|-7.2693607084521|-7.3976230878045|-7.6851365851483|-8.0534851603068|-8.3755389907136|-8.6889322309775|-9.2621473238516|-10.048774737522|-11.44141612495|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.691419155179|-15.988243878747|-16.744715174994|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323||14.246126104323|14.246126104323|14.18150132076|14.18150132076|14.18150132076|14.18150132076|14.18150132076|13.845836034263|13.692038605439|13.040043854965|12.737235059919|12.737235059919|12.737235059919|12.737235059919|12.545816623041|11.738129574799|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.342620399747|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.203370522022|11.076522772577|10.713358500563|9.9658437459097|9.9658437459097|9.7476042871592|9.5606216992402|9.0793371940454|9.0793371940454|9.0793371940454|9.0793371940454|8.7625972722195|8.5805098455067|8.5805098455067||8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.2805661008221|-9.7406585210783|-9.7406585210783||-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.9590652247516|-10.092826745668|-10.092826745668|-10.350919032272|-10.420870636221|-10.420870636221|-10.420870636221|-10.420870636221|-10.513276623758||-10.513276623758|-10.513276623758|-10.718362118439|-10.87651414522|-11.100470597399|-11.100470597399|-11.100470597399|-11.100470597399|-11.616356327415|-11.8042846281|-12.053094130829|-12.183993425716|-12.785548146952|-13.252467053894|-13.252467053894|-13.943852311774
01784|17175|/equities/siga-technologies|R2000GROWTH|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769||-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.5990179075047|-5.7119539063555|-5.9552906664855|-6.0449425283016|-6.2297295004065|-6.2709407971893|-6.3686528389756|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777||-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.520919727256|-6.7246241823061|-6.8419074234282|-6.9014637400613|-6.9293886743106|-6.9917857146539|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519||6.1717892342519|5.9477160513652|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8832130518196|-7.0419520996527||-7.0419520996527|-7.145728630326|-7.2172885675142|-7.3262875194329||-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3987547108884|-7.3987547108884|-7.4969945162927|-7.7132449382317|-7.8425236476513|-7.8425236476513|-7.9888574296735|-8.064694662282|-8.1298332693281|-8.2908971047072|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131||-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-9.0522756555681|-9.1970067795785|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.4681517788219|-9.5906079288376|-9.7175003153365|-10.08999772671|-10.413637432822|-10.748615990489|-10.88534870237|-11.053833061897|-11.053833061897|-11.155871769281|-11.181517491177|-11.225310089946|-11.225310089946|-11.699168208308|-12.112009634648|-12.509543116528|-12.98878895755|-13.542720286|-14.132383788016|-14.69815986729|-14.994960923728|-15.277256658943|-15.277256658943|-15.277256658943|-15.813903149931|-16.152957820195||-17.10336346019|-17.253489752486|-18.264023431886|-18.944237904139|-19.417397344982|-20.688488365186|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|14.216516324442|13.138070447093|12.366340998816|12.366340998816|11.948459709141|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|11.905118038734|10.306459800491|9.6794963855316|8.8010006501465|8.7852719068268|8.7852719068268|8.6369420346871|8.6369420346871|8.6369420346871|8.2966484291968|8.2392812049459|8.2392812049459|7.9765166946451|7.9765166946451|7.9765166946451|7.9765166946451|7.9027712287947|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|-12.692594167651|-12.692594167651|-12.952909203307|9.2004267705059|8.3671906273206|7.5340121367066|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.6292157954067
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.504958917261|-56.862233946024|-56.862233946024|-56.862233946024|56.440745654569
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-6.8088195325648|-6.9627401919173|-6.9627401919173|-7.1288779147253|-7.3978739736239|-7.3978739736239|-7.5437490672711|-7.5940753337129|-7.5940753337129|-7.5940753337129|-7.6984167757281||-7.7687965700636|-7.7814406630739|-7.8694417927633|-7.8694417927633|-7.8694417927633|-7.915490995289|-7.9338788836544|-7.9670874641279|-8.0630707855994|-8.0630707855994|-8.2472286617287|-8.6504095037257|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-9.0257218907008|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596||7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.4796250617633||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.2912554787147||-9.4735618483742|-9.6037355144509|-9.7687471128404|-9.7687471128404|-10.293885440396|-10.449873097259|-10.924519361883|-10.924519361883|-10.924519361883|-10.924519361883|-11.249021227525|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.586201433664|-12.012012032986||-12.012012032986|-12.012012032986|-12.231680212551|-13.26075512627|10.307478368314|10.307478368314|10.307478368314|10.307478368314|9.27942052156|-11.886790075662|-11.886790075662|-11.886790075662|-11.968099795847|-12.29066638049|-12.583312660417|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.832622216073|-12.922774747967|-12.922774747967|-13.116480655581|-13.116480655581|-13.239978864359|-13.240531844748|-13.314479477817|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.360546411506|9.618941162948|-12.30654320492|-12.30654320492||-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.918104116273|9.9550291280854|9.9550291280854|9.9550291280854|9.925538087433|9.139575932363|8.2850843777693|7.8197940792459|7.8197940792459|7.8197940792459|7.8197940792459|7.7641905518983|7.7641905518983|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|6.9447358794162|6.4677500575751||6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.3530551956726|6.118950451594||-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.9119675186415|6.1014848509907|6.1014848509907|6.1014848509907|5.6072052098512|5.5918947962919|5.0409940379636|-6.9863470581819|-6.9863470581819|-6.9863470581819||-6.9863470581819|-6.9863470581819|-6.9863470581819|-7.0453113503975|-7.0453113503975|-7.0453113503975|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.2753577253847|-7.5081748456457|-7.7013057305524|-7.8257960504787
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.5168134452245|-1.5847926472449|-1.6000171566861|-1.6000171566861|-1.6000171566861||-1.6000171566861|-1.6000171566861|-1.6067468418961|-1.6254742492443|-1.6449713761283|-1.7171904173905|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.8314080533192|-1.9040644960056|-1.9182277216895|-1.9182277216895|-1.9558086477367|-1.9920095760125|-2.0243439959705|-2.1099878071878|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1474844004687|-2.1583159727053|-2.1999053066591|-2.1999053066591|-2.1999053066591|1.7646909131134|1.7646909131134|1.7646909131134||1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374||1.7039612324374|1.6408457923087|1.5651065362993|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904||-1.9797635067904|-2.0114039435876|-2.0260044220303|-2.1522625407856||-2.1522625407856|-2.1522625407856|-2.1835958373009|-2.1835958373009|-2.1862174881232|-2.2016306136198|-2.2870895304224|-2.3262105758478|-2.4641228776828|-2.4731921069772|-2.6446578627329|-2.6570467374331|-2.6570467374331|-2.6953298274682|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8854479678099|-2.9816088817324||-3.0734543029694|-3.1338381440803|-3.4875090819117|-3.9416546271373|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1690003548193|3.0523391072538|2.9765769049621|2.9511965695461|2.9441072878396|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.9819043623307|-3.9819043623307|-3.9819043623307|-4.033782586665|-4.2208694983533|-4.3554106475039|-4.554900792034|-4.6885008312944|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763||3.7792980618763|3.5370934386457|3.5370934386457|3.5370934386457|3.5370934386457|3.4964732676628|3.4964732676628|3.4727203231675|3.4727203231675|3.4727203231675|3.4727203231675|3.2746891425299|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.3340778571672|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.3830150010054|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.2529195865718|3.2529195865718|3.2529195865718|2.990466140015|2.8182958345756|2.6945010739032||2.6945010739032|2.5586434745907|2.5586434745907|2.5586434745907|2.5582149055401|2.5413500100153|2.3776609798027|-3.2551735695424|-3.2551735695424||-3.2551735695424|-3.2551735695424|-3.327415128132|-3.3560167767166|-3.51335206049|2.6842646073824|2.6842646073824|2.6842646073824|2.6842646073824|2.5914052141514|-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3308930114237||-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3690477162961|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.425361849722|-3.5567892959784|-3.5567892959784|-3.6504903310496
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|26.114206928689|25.671894968305|25.225440065898|25.12271048497|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698||-29.299310011698|-29.299310011698|-29.740067052657|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-30.453586685861|-31.134539829586|-32.055007190663|-32.055007190663|-32.055007190663|-32.421304184662|-32.421304184662|-33.056672904799|-33.056672904799|-33.153801438885|-34.252002289645|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287||30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|29.627726185051|28.182055324475|28.182055324475|28.182055324475|19.63310233336|19.63310233336|19.63310233336|19.63310233336||19.63310233336|18.444558686474|16.846454163899|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.750235502191|-21.260816936436|-21.549796612994|-21.950884748317|-22.621539249263|-22.711431863398|-22.916591302654||-23.241211935437|-23.28523714957|-23.545262367829|-24.202052131239|-24.202052131239|-24.484557325217|-24.484557325217|-24.484557325217|-24.65561928415|-25.326243343879|-25.711411064703|-25.711411064703|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.196884914861|21.196884914861|21.196884914861|21.196884914861|20.913483615966|20.212759543625|20.007065004542|20.007065004542|20.007065004542|20.007065004542|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|18.794358231903|18.682619918586|17.362911503846|16.915335205542|16.915335205542|16.915335205542||16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.684019530244|16.684019530244|16.684019530244|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|15.533334956165|6.7742608759098|6.7169564800453|6.39061071038|6.39061071038||6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.1617007427719|5.7913341448601||5.693704570432|5.5838330305893|5.5838330305893|5.4560407377344|5.4560407377344|5.4560407377344|5.4464340449552|5.3929819797123|5.0847926962332|5.0847926962332|4.8397698256656|4.4469664994528|-5.875347277206|-5.875347277206||-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-6.0756637351179|-6.315181786977|-6.371868750743|-6.7671985861238
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993||-16.369346706993|-17.024274447369|-17.575860291506|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-18.027726738328|-18.50525203532|-19.085287580311|-19.085287580311|-19.085287580311|-19.085287580311|-19.663374858233|-20.39639473528|-20.758638070362|-21.690708767857|-21.696899453231|-23.222666148156|-24.22018440985|-24.891316083|-25.457934647716|-26.031594468396|-26.564883339451|-26.802092353554|-29.400658704673|-36.944577654981|-36.944577654981|-37.826753573046|-38.262996973356|-38.262996973356|-39.893886475387||32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|31.990849947312|28.868722570581|27.783578650509|27.783578650509|27.783578650509|26.269398952436|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-33.676699327309|-33.676699327309||-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-34.886887098771|-35.830870169246|-35.830870169246||-35.830870169246|-35.830870169246|-35.830870169246|-37.310412002762||-37.900456827172|-38.755249966658|-38.755249966658|-38.755249966658|-39.765831935712|-41.136480106588|-43.368866564693|-45.243185707663|-47.312358263509|-47.312358263509|-48.144843608557|-48.865937054619|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-50.334689353687|-51.207988128378|-51.736097081186||-51.780107639103|-51.898455246586|-53.357726424158|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-62.58905609407|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-63.535107251615|-63.535107251615|-64.456786496342|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.121594010679|51.192105570201|50.894731883164|50.894731883164|50.894731883164|50.039146401216|49.168206882243|49.168206882243|46.679118156173|43.899192385914|42.908607647422|42.666631881399||42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|40.05120834995|38.116652202321|38.116652202321|36.761453957853|36.761453957853|35.653838629521|33.441487306794|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|32.145287552362|31.422543886508|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181||-38.216365901181|-38.216365901181|-38.216365901181|-38.216365901181|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398||-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-38.565706926398|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-41.832170998147|-42.169079289492|-42.735817108348
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-63.908995031438|-63.908995031438|-63.908995031438|-63.908995031438|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412||-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-65.167823135317|-67.488694415557|-67.519658020324|-67.625732133992|-68.505248448005|-68.505248448005|-68.505248448005|-69.712187784057|-69.712187784057|-69.712187784057|-69.712187784057|-69.773869688547|-69.773869688547|-71.003748133487||63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618||61.550205265918|61.550205265918|61.444667330844|61.444667330844|61.444667330844|61.444667330844|60.920917006018|60.920917006018|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|57.350438365589|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936||52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|50.218438222204|48.686104241461|48.686104241461|48.185161210266|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-53.969388810001|-54.114043385014|-54.140047874963|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-57.211001770521|-58.488057870363|-59.226733705175|-60.091926279743|-60.166584534865|-61.452316861927|-62.088651451336|-62.590654894464|-62.590654894464|-62.590654894464|-62.590654894464|-63.340076601895|-64.350130041873||-65.977920488556|-66.844357124125|-69.018125126931|-69.750782408287|-70.509202124862|-73.165224634043|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.137456110289|63.635507348699|62.903897766187|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.16179883893|62.16179883893|61.85033033088|61.462032293779|61.387850943882|61.387850943882|61.387850943882|61.274511727383|61.274511727383|60.142788366797|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-67.769053855738|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323||-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-70.328864678417|-71.334850320854|-71.928712007777|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-82.880656847729
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|-11.791152361235|-11.791152361235|-11.804702788813|-12.27309209133|-12.761213475077|-12.875848008095|-14.050770018827|-15.019722380386|-15.172735865631|-15.498662241872|-15.600612355527||-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.609152432573|-15.609152432573|-15.609152432573|-15.855497031904|-15.855497031904|-16.116663567994|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|12.65734055579|12.65734055579|12.65734055579||12.65734055579|12.345378749241|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|11.893720325666|11.671355442689|11.061728429448|10.806586530088|10.545096638334|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|9.7729798473273||9.5149890127194|9.5149890127194|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.245428395356|-11.537420405376|-12.083800410151|-12.121420134879|-12.121420134879|-12.331023046018|-12.743914203116|-12.818793592926|-13.095881685146|-13.447646335903|-13.644606647826|-13.817353384407|-13.817353384407|-13.920948338411|-13.981053643648|-14.427281703358||-14.612535200522|-14.986705897037|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|10.719294281825|9.714265141498|9.714265141498|9.7104053338489|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.0714438686536|8.9317214883608|8.9317214883608|8.8904586148902|8.8904586148902|8.407731514578|7.9406640253344|7.9406640253344|7.9406640253344|7.6935162237263|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765||-9.5445559056055|-9.5445559056055|-9.7839509150994|-9.86438980606|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.459634773913|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.742204897137|-10.848516932827|-11.788740572777|-12.783045275836|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.37185606591|9.9160984411714|9.9160984411714|9.9160984411714|9.5115419070512|9.5115419070512|9.4028243665993|9.3876225719114|9.3876225719114|9.3181760763998|9.3181760763998|8.9468624830109||8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.6060899740383|-10.149495156511|-10.149495156511||-10.149495156511|-10.149495156511|-10.149495156511|-10.149495156511|-10.443328097909|-10.933975594407|-11.054972376168|-11.31663291756|-11.31663291756|-11.334592160292|-11.386213524152|-11.682459759501|-11.776656832432|-11.776656832432||-11.776656832432|-11.776656832432|-11.776656832432|-11.776656832432|-12.260174713902|-12.381304964282|-12.655339012386|-12.797843234678|-12.797843234678|-12.797843234678|-12.797843234678|-12.993714934079|-13.416905382704|-14.312672751294|-14.871303126929|-15.550892456503
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058||-7.8110156598058|-7.9850174654818|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.1689272539691|-8.2038213197189|-8.2038213197189|-8.4500793024122|-8.8628659032251|-8.9053896972753|-8.9053896972753|-8.9448773937333|-8.965419300939|-9.007132910518|-9.2691765258687|-9.2691765258687|-9.6313069606243|-10.120013160222|8.8633469805699|8.8633469805699|8.8633469805699|8.8633469805699|8.7364967383258|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.4852060200119|8.4852060200119||8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.3101966556937|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1123488608335|8.0587543054129|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756||7.6756590049584|7.526820995313|7.1992451900708|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.7921127981939|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.4659058725385|6.4659058725385|6.4659058725385|6.4659058725385||6.3481959045115|6.3481959045115|6.1704890772372|6.1704890772372|6.0927747995315|6.0927747995315|6.0927747995315|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|5.9218306777681|5.7081451148683|5.3829392030166|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.5572501832083|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.9581060909805|-7.3823401159244|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136||6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.4480594089562|6.0228440420423|5.9081598803504|5.6746220108651|5.5156855579639|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.5194548187943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943||-6.9191335833942|-7.3579260416467|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432||-7.6053192084432|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217||-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6734101185474|-7.9351780822181|-8.8632534268061|-9.3125037884888
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.8473900526614||6.8473900526614|6.5982111791605|6.5352344623135|6.2627605984527|6.2031613571063|6.2031613571063|6.155734590095|6.150598235829|6.150598235829|6.0298434666441|6.0298434666441|5.7109374394733|5.3816471222063|5.2513483516253|5.2513483516253|5.0148316745269|4.9184240637342|4.8532488675161|4.7379618809613|4.7379618809613|4.7379618809613|4.7379618809613|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622||4.5306539747622|4.5054346501721|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.6347310276658||-5.7764070093851|-5.7764070093851|-5.7764070093851|-5.7764070093851|-6.0310078793346|-6.1438978174857|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.3404794429186|-6.4899771450231||-6.5821969507215|-6.6168856353757|-6.7273564836711|-6.9657958901955|-7.146995455803|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.9552733406738|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5431863181202|5.8533044587939|-7.5791363651576||-7.5791363651576|-7.5791363651576|-7.5791363651576|-7.7440405614975|-7.8406005973951|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.1428070829125|6.0452566179843|6.0452566179843|6.0452566179843|5.8058724061466|5.8058724061466|5.5554138439471|5.1717105461997|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.8392159725573|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232||-6.9675885594345|-6.9675885594345|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852||-7.0601363620852|-7.3095962694061|-7.4878225232201|-7.4878225232201|-7.4878225232201|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348||-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3848162336064|-8.3848162336064|-8.6289625347668|-8.9170142831072
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|42.952744630388|-45.875574917778||-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-46.839525482373|-47.02222528733|-47.02222528733|-47.02222528733|-47.534554507523|-47.534554507523|-47.534554507523|-47.776919479465|-47.776919479465|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422||45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|43.522233690278|42.804660791908|42.804660791908|42.804660791908|42.307957537477|42.183281513282|42.183281513282|41.62336794119|41.601128349646|41.601128349646|41.601128349646|40.89033249787||40.391828431398|40.391828431398|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266||-43.463277605266|-44.061421265305|-44.142126990527|-44.142126990527||-44.142126990527|-44.142126990527|-44.142126990527|-44.142126990527|41.03924091438|41.03924091438|41.03924091438|41.03924091438|41.03924091438|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.182526715404|39.65336347488|39.57457103627|39.542301812626|39.23399487122||38.956018030468|38.921933847964|38.921933847964|38.211859407212|38.211859407212|38.211859407212|38.211859407212|37.291495629036|37.291495629036|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.534173826768|-41.789918070979|-41.789918070979|-41.789918070979|-41.789918070979|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511||-43.218271380006|-43.218271380006|-43.834191142783|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|39.206945954716|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|37.552145977875|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216||-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-41.042756803067||-41.226954733036|-41.90461528158|-42.321250695944|-42.321250695944|-42.46750171423|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648||-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-43.739463947557|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.410699085045
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-21.450845222296|-21.593944940468|-21.593944940468|-21.593944940468|-21.62568347708|-21.749093032055|-21.981689223749|-21.981689223749|-22.167488785938|-22.167488785938|-22.167488785938||-22.167488785938|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.52742049569|-22.52742049569|-23.024161920063|-23.024161920063|-23.595179461894|-24.193533472946|-24.196685228397|-24.196685228397|-24.196685228397|-24.309180024291|-24.309180024291|-25.791865723028|23.991260430665|23.255566594172|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.660593253049|22.249547991127|22.002779997024|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.108309058419|20.811431248089|20.811431248089|20.689368388278||20.684836843405|20.684836843405|20.505929817528|19.986033401855|19.836665477129|19.836665477129|19.836665477129|19.49051209361|19.49051209361|19.148346274767|18.800742738577|18.800742738577|18.800742738577|18.473324582678|18.123301903532|18.123301903532|17.922557954574|17.758952384287|17.746330420537|17.746330420537|16.344811404594|16.286179821633|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.397194278821|-18.397194278821|-18.397194278821|-18.404661060024|-18.835734023705|-19.174828503252|-19.174828503252|-19.174828503252|-19.174828503252|-19.534809613362|-19.921454350302|-20.071061681983|-20.528924921409|-20.528924921409|-20.528924921409|-20.560092912358|-20.560092912358||-20.755608494686|-20.755608494686|-21.401232542382|-21.786924059508|-22.076581724615|-22.888423981634|-22.967067583068|-22.967067583068|-23.188130758055|-23.430144095695|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.614197295356|-24.067959800974|-24.067959800974|-24.688288176076|-24.824765483557|-25.887516754666|22.514981409136|22.288590056172|22.030877968195|21.606197671232|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363||-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.906702602984|-24.473003269436||-24.523152476478|-24.523152476478|-25.279086251975|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.034787716345|22.92476311202|22.612514924949|22.267078809154|22.267078809154||22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|21.51786468229|21.250961173478|21.050365985581|21.050365985581|21.050365985581|21.050365985581|20.965415431271
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-6.7488845459981|-6.7488845459981|-6.8477749461945|-6.8477749461945|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867||-7.003420299867|-7.1649116350316|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.2816463793853|-7.4496073552347|-7.6791286405194|-7.6791286405194|-7.7695416855061|-7.7695416855061|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9500792044093|-8.432921173141|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-9.0146309642043|-9.0146309642043|-9.0146309642043|-9.4373680251667|7.6318132990125|7.3510301170857|7.3510301170857||7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|6.7139227189523|6.5782474188785|6.3386085462548|5.9439610522443|5.9439610522443|5.8516803868825|5.8516803868825|5.6224892545866|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853||-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2458360755488|-7.2458360755488|-7.2458360755488||-7.2458360755488|-7.2458360755488|-7.2458360755488|-7.3642624047117||-7.6702916784106|-7.9806016995971|-8.0911134087089|-8.0911134087089|-8.3756815419201|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.6040222060394|-8.764469002321|-9.2586036683044|-9.2586036683044|-9.3274181770146|-9.3274181770146|-9.3274181770146|-9.7035201044944|-9.8939111996654||-9.9926682461637|-9.9926682461637|-10.121298100036|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.753319300209|-10.753319300209|-10.902576699295|-11.371751907179|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.811600450973|-11.811600450973|-12.252333804744|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.932081385986|-13.412868416459|-13.795964572331|-14.156071660144|-14.231746246663|-14.472496035196|-15.030828584673|-15.426741086703|-15.426741086703|-15.965823185953|-16.47645608738|-16.47645608738|-16.47645608738|-16.47645608738|-16.8016174828||-17.221241742923|-17.303323991381|-18.136748745798|-18.306387904351|-18.683208839833|-19.723921026057|-19.964795487435|-19.964795487435|-19.964795487435|-19.964795487435|-20.354217257004|-21.089685773299|-21.678489578483|-22.698899574542|-22.918222342888|-24.201357482716|24.057379909308|23.165205123208|23.165205123208|23.165205123208|22.476672604965|22.476672604965|22.25468694202|20.774007283227|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.91703294368|19.676425654043|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.550118568241|19.49679854479|18.432553218102|17.181170912027|-22.080864442884||-22.080864442884|-22.080864442884|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-22.707428152916|-23.030127269688||-23.030127269688|-23.476848914876|-23.476848914876|-23.476848914876|-24.552610320795|-25.496789105456|-27.419210786865|-28.152233041419|-28.152233041419|-28.763591462918|-29.160102507084|-29.419243355974|-29.419243355974|-29.419243355974||-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-29.419243355974|-30.177769259595|-32.139466369575|-32.971074515388|-35.017304559334
01798|15639|/equities/calamp-corp|R2000GROWTH|-71.319323285106|-72.254247594414|-74.149164756732|-77.385460518684|-81.256065632332|-84.656041901153|-84.656041901153|-84.656041901153|-84.656041901153|-86.061076526489|-86.061076526489||-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-90.346191596815|-93.669939464804|-98.557708363264|-101.62467406031|-106.89797192411|-110.37132454797|-110.8669094618|-110.8669094618|-113.92083708291|-113.92083708291|-113.92083708291|-114.22637297201|-114.22637297201|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629||-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-118.08763912203|-119.04404351978|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|97.53786909401||94.88846654163|94.664113706844|94.664113706844|91.548460742386|90.568319926164|84.559799716172|84.559799716172|84.559799716172|84.149844919823||84.149844919823|79.27816241227|76.124767771289|76.124767771289||76.124767771289|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257||74.065995021257|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-90.950622648589|-92.852908340419|-93.557816840238|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-101.01432628772|-107.68925073567|-112.01360806297|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-119.22996487935|-120.21449697729|-120.21449697729|-120.21449697729|-120.21449697729|-126.2627749787|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-136.35388220942||124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|122.42975682033|122.42975682033|107.80694525786|103.88405633577|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-119.79774541951|-121.35304885547|-123.06838963474|-126.99321167166|-128.49189877173|-130.29830598457|-131.22761757753||-132.91199518013|-132.91199518013|-142.12804906421|-148.19731349474|-153.04817474689|-173.45241894552|131.54953718374|-162.14144616964|-162.14144616964||-162.14144616964|-162.14144616964|-162.14144616964|-162.14144616964|-169.34078074432|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|143.60188694326|142.42605040211|142.42605040211|140.28561298206||137.6773407388|131.66788571943|125.89041553196|125.89041553196|125.89041553196|119.1526806692|115.03964623916|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-137.8671597775|-140.56524160666|-140.56524160666
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638||-3.0966746644731|-3.1477495781311|-3.249816218099|-3.3452568618026|-3.3839854231109|-3.4349838617366|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.6410730070216|-3.79426780082|-3.79426780082|-3.79426780082|-3.9552976592515|-4.072141738306|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.3530251108843|-4.4911389045404|-4.7357099379088|-4.8745849207466|-4.8745849207466|-4.8745849207466|-4.926276133524|-4.926276133524|-4.926276133524|-5.0147514057012|-5.3548347764381|-5.4641387521302|-5.7163423782967||-5.7163423782967|-5.7163423782967|-5.7163423782967|-5.7773498540041|-5.7773498540041|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.6934407302574|6.4388231247482|6.2148036923471|5.5383928314915|5.4932141586664|5.4710668777392|5.4710668777392|5.2661758315031|5.2661758315031|5.2661758315031|5.2661758315031|5.1552175296087||-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.4655490199021|-6.4655490199021|-6.4655490199021||-6.4655490199021|-6.4655490199021|-6.4655490199021|-6.6329991331025||-6.9105543549772|-7.128949555635|-7.3324684175439|-7.3324684175439|-7.4532980425034|-7.5864424686602|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.9798557530439|-8.2692843289945|-8.5325380002761||-8.6514669273253|-8.6514669273253|-9.0366297136805|-9.2690329961271|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.657124976903|-10.746755552059|-10.930439207002|-10.930439207002|-11.837710112382|-13.25853165144|-13.25853165144|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.493700922717|-13.589667785156|-14.114642929133|-14.114642929133|-14.525781224167|-14.525781224167|-14.739757138265|-15.258619288353|-15.500965943764|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-16.03891442567|-16.447682945263|-16.647425166249|-17.18788393509|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|12.377504154255|12.238462622832|12.238462622832||12.238462622832|11.670514035966|11.5077932419|11.376149579529|11.376149579529|11.346832404141|11.263147073327|10.917385795976|10.027650757261|9.7468339288982|9.6443479075234|9.6443479075234|9.6443479075234|9.4895031557898|9.4895031557898|8.7230592951091|8.2344881411958|8.2191813670952|8.2191813670952|8.2191813670952|8.2063127848129|7.4636809928131|6.5746262393632|6.5746262393632|6.5746262393632|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.2977831939882|6.1092034556276|5.6868594463011|5.4983770908405|5.2162969710087|4.8996915024562|4.8996915024562|4.8633460382669|4.8581622552042|4.8018468696944|4.1395518867034||4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|-5.4520746051349|-5.4520746051349|-5.4520746051349||-5.4520746051349|-5.4520746051349|-5.5080552703409|-5.5080552703409|-5.6400614056618|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.9730607223886|-6.0950091339606|-6.0950091339606||-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.171676606763|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.5826245081726
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-19.688424857843|-19.925805657426|-20.075339309948|-20.513488125556|-21.613208479079|-21.690675888229|-21.693195936601|-22.362662180178|-23.358068898775|-24.021121323671|-24.021121323671||-24.822135250398|-25.173039375222|-26.446892352541|-27.711284844566|-28.764983301349|-29.227758545553|-29.464177073014|-31.759752208406|-32.375723978341|-34.314848948916|-36.494544295691|-38.438826645107|-40.524919603369|-41.142354115404|-44.21017033144|-48.39174521283|-51.301051487699|-52.341167730506|-54.03285333229|-54.572057528771|-58.20273239908|-62.77903528012|-63.579055713002|-63.579055713002|-65.798951809477|-72.750391952276|-81.862685478821|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||44.806096146557|43.825500527102|43.825500527102|37.141223102895|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306||-60.42857193306|-60.42857193306|-60.42857193306|-61.258372882504||-63.243153258053|-64.009726069468|-67.263696588959|-67.4910584709|-68.608298816425|-68.608298816425|-70.534554523608|-76.585948778943|-84.028832358073|-86.617622138482|-86.617622138482|-88.555777392367|-90.805979447872|-93.053306055632|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451||-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-101.75968865692|-102.57743039992|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-109.52903911816|-114.14337552639|-114.26800145168|-114.26800145168|-114.26800145168|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-120.08973517922|-124.01082076527|-125.43424436226|-133.19360374493|-142.8373385964|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295||-144.88893264295|-145.47659369046|-152.37399027673|-155.57110005316|-158.1678897109|-166.07543301211|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|127.56945088217|124.32161768619|121.0648423424||121.0648423424|121.0648423424|121.0648423424|121.0648423424|118.1387110011|114.19792058803|-155.73458851378|-155.73458851378|-155.73458851378||-155.73458851378|-156.22577163506|-156.22577163506|-156.22577163506|-156.6953030883|-164.33077847281|-170.43947690264|-170.43947690264|-170.43947690264|-171.94372011283|-171.94372011283|-171.94372011283|-171.94372011283|-180.6509196134||-180.6509196134|-180.6509196134|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-192.54669274166|140.44870276018|140.44870276018|140.44870276018
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.8467666319001|6.8467666319001|6.8467666319001|6.8467666319001|6.708848844865||6.708848844865|6.708848844865|6.708848844865|6.6679280454351|6.5869794349354|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.7924190371468|-7.9380628896239|-8.1388911760003|-8.1388911760003|-8.1527332568059|-8.1527332568059|-8.8241268290292|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758||8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|7.7472970068619|7.7472970068619|7.7472970068619|7.7472970068619|7.6985332767351|7.3734441112792|7.2325551853484|7.1624077644253|7.1624077644253|7.04961555162|6.8679518982098|6.794484217511|6.794484217511|6.7529335210365|6.7529335210365|6.7529335210365|6.7529335210365||6.7394467404199|6.5849938477782|6.5849938477782|6.5849938477782|6.5849938477782|6.5560374317874|6.5560374317874|6.5560374317874|6.4945420223595||6.444194020841|6.2511210596269|6.1896458188455|6.1896458188455||6.1896458188455|6.1418612577033|6.1194531760295|6.1147850070089|6.1147850070089|6.1147850070089|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713||-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.2319808521041|-7.2319808521041|-7.2319808521041|-7.47358298723|-7.8360076792163|-7.8721748212622|-7.8721748212622|-7.8721748212622|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.4600114148119|-8.4600114148119|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|-8.4698352370163|-8.4698352370163|-8.4698352370163|-8.4698352370163||-8.4698352370163|-8.4874484576009|-8.5770230864179|-8.728813552712|-8.7632155946611|-8.987477811588|-9.1975805322474|-9.2356402653396|-9.299504573471|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.3693872549378|-9.6811405396289|-10.07787844603|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394|-10.135392876394||-10.135392876394|-10.265187179521|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953||-10.447735371953|-10.447735371953|-10.447735371953|-10.447735371953|-11.262409809305|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4933992734083|9.4028837049787|9.4028837049787||9.4028837049787|9.1158918633268|8.8648574367945|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-10.442555689845|-11.225009202994|-11.662389490381|-11.928047203769
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266||-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.1699427711391|-0.17080864005879|-0.17379293418146|-0.17384770403545|-0.17714037666769|-0.17714037666769|-0.18180041920312|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.19527590937826|-0.20575100257897|-0.20894556326892|-0.21620618781807|-0.22151242369151|-0.22724158094697||-0.2306739803969|-0.23752108926234|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.16852365157593|0.15747627308621|0.14728474855041|0.13738053019653|0.13738053019653|0.13738053019653|0.11773391841529|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317||0.11299353056918|0.10948490599103|0.10948490599103|0.10948490599103|0.10948490599103|0.10858753969649|0.10858753969649|0.10030837702397|-0.12842945027841||-0.12842945027841|-0.12842945027841|-0.13199383454734|-0.13399168297048||-0.13399168297048|-0.13399168297048|-0.14319631382156|-0.14425701274726|-0.15360223708058|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.1598919609098|-0.16102440836345|-0.16423822726712|-0.16874803531949|-0.17715337214408|-0.17729263683754|-0.17836403604566|-0.17856559550562|-0.17909569498906|-0.17909569498906|-0.17909569498906||-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.1872896608049|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.19106213053352|-0.19106213053352|-0.19106213053352|-0.19136903573282|-0.20051559214467|-0.20375065841801|-0.21403961422849|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.23542818248407|-0.24769798053785|-0.25633109508272|-0.26703454138301|-0.28281615957576|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.29238955133975|-0.30376617421508||-0.31668662782437|-0.31668662782437|-0.3346518127005|-0.35350201007179|-0.36166890243084|-0.40352101270127|-0.42669000828452|-0.43687778936698|-0.44819754612528|-0.46577504886612|-0.49641672288295|-0.5182408051901|-0.54137868375832|-0.5743096414678|-0.59812182226365|-0.61069092528229|-0.62187882017433|-0.63319868954618|-0.66188742455067|-0.71487491755818|-0.73541657989924|-0.75046286390562|-0.78495874456056|-0.81828750561219|-0.85254168720754|-0.90449076462358|-0.94832308610908|-1.0259145417769|-1.1182383788911|-1.1802648701367|-1.2830720801152|-1.3811911845646|-1.4818790863445|-1.5898656624876|-1.7226285209615|-1.8851427971609|-2.0384920106207|-2.3266577804392|2.0676025456515|1.9428915653325|1.7309906917255|-2.3999990649946|-2.3999990649946|-2.3999990649946||-2.434999023094|-2.556110022481|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.801563394345||1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.7817371689358|1.704707790644|1.6557864891501|1.6093616610511|-2.424008644653|-2.424008644653|-2.424008644653||-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.166537375297|-31.578653330103||-31.869614065241|-32.485016855868|-32.485016855868|-34.088073979122|-36.158832932294|-37.51536984|-37.792649504649|-37.792649504649|-37.792649504649|-37.792649504649|-39.78349944961|-40.744304676983|-41.133255556924|-43.521920497161|-43.521920497161|-44.774356107957|-45.304816521799|-45.304816521799|-45.304816521799|-45.304816521799|-45.304816521799|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841||35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|35.987923598841|34.318665796469|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|34.15815478451|33.813655397133|33.813655397133|33.813655397133||26.163757349773|26.163757349773|25.84820283974|24.313002205831|22.658335898698|22.168322814369|-27.758556488485|-27.758556488485|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485||-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-27.758556488485|-29.220063133737|-30.108403651472|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-30.893961471341|-31.091451035385|-31.091451035385|-31.091451035385|-31.091451035385|-32.091667668325|-32.091667668325|-32.091667668325|-32.782408520361|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.366088846972|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-33.388757635628|-34.459730706253|-34.635811895837|-35.831457662041|-36.215508513379|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-36.642154900123|-37.224882592745||30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|30.458181961905|29.903766797346|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-37.547737696469|-38.025264107188|-39.127127686033|-40.105584717337|32.342457590582|32.342457590582|32.342457590582|32.342457590582|32.342457590582|31.269397322869|30.952108136521|30.468652020396|30.468652020396|28.381835578218|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342|-37.788902009342||-38.765446677047|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.617440439094|28.074933821215|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177||-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177|-36.220992248177
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065||-1.834513656065|-1.834513656065|-1.8828273632033|-1.8828273632033|-1.8828273632033|-1.9070304210432|-1.9411449824713|-1.9554387965624|-2.0516528520104|-2.0516528520104|-2.0751698119902|-2.1618553845378|-2.1995614996985|-2.2345127453888|-2.271125302324|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4433434899817|-2.4503816030831|-2.5054284626578|-2.5054284626578|-2.5573252344248|-2.5573252344248|-2.6267502202057|-2.6686113822751|2.2507311713507||2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2084789156704|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.183688233051|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779||2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1699416146233|2.1699416146233|1.4438240644617|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4184114681647|1.4184114681647|1.3318460834209|1.2576067593565|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4598286103963|-1.4848096251222|-1.4886773360805|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.536525609257|-1.5767506649783|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6486387730529|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6864091144428|-1.6864091144428|-1.6864091144428|-1.7096712110689|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891||-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7457456529827|-1.7763840821818|-1.8326490419259|-1.9062767180194|1.5921925403024|1.5103079258714||1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463||1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988||-1.9451117594988|-1.9451117594988|-1.9998463480506|-2.0092737176721|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0642163126466
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.6586912646966|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555||-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.5166194137847|-3.540410591156|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.8377083968953|-3.8914300600486|-3.8914300600486|-3.8975679334541|-3.8975679334541|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.3922304919558|-4.4118784743569|-4.4118784743569|-4.4542594042113|-4.4570436970714|-4.4597708402213|-4.6236343315505||3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.741770520764|3.6536339818961|3.3287597298099|3.2991774081603|3.0126971403112|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|3.0325729557951|3.0325729557951||2.9584142708204|2.7979602839574|2.6121782622982|2.4299202850846|2.3932447755103|-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.1561023782043|-3.3134470593431|-3.4880828871524|-3.4880828871524|-3.6509254391763|-3.8476948667205|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1099846616259|3.1058202818882|3.1058202818882|3.1058202818882||3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|2.9362281777077|2.92863134296|2.7773680703646|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.5621169957326|2.5506854358432|2.4949281815156|2.3576980965517|-3.0349958519683|-3.0349958519683|-3.0349958519683|-3.071106458212|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.1533452909556|-3.3014948678642|-3.4761053536369|-3.5812281076591|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.7212594687252|-3.7771911682291|-3.7771911682291|-3.7771911682291|-4.0654401979627|-4.2192668342791|-4.3708521419324|-4.4820578289868|-4.6046308226985|-4.6448220185785|-4.6448220185785|-4.6459133550357|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757||-4.9922298284256|-4.9922298284256|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.197651545307|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|3.9383639304843|3.7705262997643|3.7022515776969|3.5463905338024|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721||3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|-4.2121385429065|-4.2121385429065|-4.2121385429065||-4.2121385429065|-4.2121385429065|-4.3427067050424|-4.3427067050424|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.2444148684088|3.1684465039501|-4.2689906202377|-4.2689906202377||-4.2689906202377|-4.2689906202377|-4.2689906202377|-4.3655450567737|-4.56777232059|-4.6455248105102|-4.7828054811749|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.9178491392619|-5.0648323207969|-5.2548137936189|-5.5571652025198
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-32.28445640045|-32.600507794019|-32.815934688216|-32.815934688216|-33.099373109214|-33.334191912934|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947||-34.456271096138|-39.495857366884|34.631513875093|34.631513875093|34.631513875093|34.253346859709|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.573610576742|-39.054567214244|34.050907928752|34.050907928752||34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|33.663731927129|32.783622910745|32.783622910745|32.783622910745|32.113470689199|32.009513686919|31.995057872957|31.484598800017|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-36.984091821454||-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-37.242731757319|-37.242731757319|-37.242731757319|-37.478591384|-37.951951341711|-37.951951341711||-37.951951341711|-37.951951341711|-38.5227238656|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.136315735057|32.72312779766|32.013473779423|31.855527328631|31.563968048251|31.091603342865|30.536983474505|30.536983474505|29.922204954108|27.813448780864|26.523389041522|24.801266551127|24.34570301985|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-30.198870504022|-31.044654737431|-31.044654737431|-31.384951845225|-31.384951845225|-31.384951845225|-32.250501490761|-32.947224565269|-33.752471654417|-33.951634849444|-34.545150294718|-34.940722375906|-35.644691049828||-35.706879469834|-36.146511594706|-36.146511594706|-36.146511594706|-36.146511594706|-37.430012323517|-38.279829475196|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|32.079036201901|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|28.949427107661|28.287699465055|27.188553867626|26.652282460848|26.378646568368|25.914503408448|25.914503408448|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462||-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-30.148908615891||-30.267677307994|-30.890752899283|-31.426391826332|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367||26.520482490367|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.931920905036|-31.647690555698
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662||-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.889779730026|-9.889779730026|-9.889779730026|-9.889779730026|-10.198971716766|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.670994189619|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154||7.6777372151154|7.6777372151154|7.509986112464|7.222699033317|7.222699033317|6.8163322995073|6.7373140200384|6.3986823674051|6.2840612399932|6.2840612399932|6.2840612399932|6.2840612399932|6.2686868141163|6.2686868141163|5.9740963456883|5.5901070433474|5.3232578522205|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606||5.2425611539606|5.2425611539606|5.2425611539606|4.9226680910061|4.8738756881235|4.0860618205069|3.7886308541184|3.7886308541184|3.7886308541184||3.6217811466914|3.6217811466914|3.6217811466914|3.6217811466914||3.6217811466914|3.6217811466914|3.6217811466914|3.5717576811481|3.5717576811481|3.5717576811481|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.1858397553493|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052||2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.6178453795428|2.4848115568156|-3.5907387434217|-3.5907387434217|-3.5907387434217|-3.5977638664036|-3.5977638664036|-3.6029269344754|-3.6029269344754|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.7860951374377|-3.9123279463809|-4.1181421822488|-4.1557311077397|-4.1557311077397|-4.1826062476538|-4.1826062476538|-4.3743972379187|-4.3743972379187|-4.3743972379187|-4.6384969771151|-4.9566633900276|-5.1335149164852|-5.1861492464976|-5.1861492464976|-5.1861492464976|-5.4263100833845|-5.6770112217744|-5.8093014493342|-6.0684905068472|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.4484019555258|-6.6823911708381|-6.7208170004909|-6.7208170004909|-6.7208170004909|-6.7208170004909||-7.386741168877|-7.67860124683|-8.0584458838526|-8.3399398868419|-8.6938223380885|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-9.1447990894655|-9.1447990894655|-9.227280130158|-9.227280130158|-9.227280130158|-9.3955617801767|-9.3955617801767|-9.6005991191504|-9.6005991191504|-9.6005991191504|-9.6246771515341|-9.6444633471669|-9.7415760344599|-10.194339680046|-10.458135668842|-10.458135668842|-10.919040274187|-10.922822183552|-11.149348369575|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.7198296880959|8.7198296880959|8.4153568107276|8.4153568107276|8.4153568107276|8.4153568107276||8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.1938847578833|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.230503478356|-11.288614448252|-11.359016401174|-11.475573679477|-11.53604781321||-11.53604781321|-11.53604781321|-11.757830960787|-11.959257133842|-11.990840655831|-12.109267639085|-12.269742090353|-12.593601684713|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.759051214352|-12.759051214352|-13.083390539106|-13.776544854835|-14.081160966771|-14.362956727232|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.429407180681|13.397355676043|13.397355676043|13.397355676043||13.344839970655|13.27174200648|13.27174200648|13.27174200648|13.25767796741|13.25767796741|13.25767796741|13.244642238993|13.064047368785|12.95505272947|12.858391624935|12.603212893282|12.513569739433|12.245911336576|12.086568117843|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-13.03714109592|-13.077144808923||-13.077144808923|-13.077144808923|-13.077144808923|-13.078323887407|-13.078323887407|-13.078323887407|-13.078323887407|-13.25390615394|-13.25390615394||-13.25390615394|-13.25390615394|-13.25390615394|-13.434340158329||-13.582765717906|-13.582765717906|-13.582765717906|-13.582765717906|-13.619642099238|-13.619642099238|-13.644602546534|-14.057891432269|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339||12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.31889304772|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.967186335028||-13.967186335028|-13.967186335028|-13.967186335028|-14.144373394053|-14.354859061816|-14.673828955838|-14.673828955838|-14.673828955838|-14.827032058713|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.741352344256|13.710946799099|13.600440661973|13.449044934982|13.285605527818|13.226228345169|13.053183429934|13.053183429934|13.052425880672|12.927695083885|12.888821360835|12.888821360835|12.827578912586|12.733976825972|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-14.008578845534
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547||-4.2212418377547|-4.2286909885041|-4.3641399748714|-4.5553334165051|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.6113008693647|-4.6639456253227|-4.6639456253227|-4.7281729756656|-4.8920365504493|-4.8921518250825|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-5.0804132290503|-5.1052904094468|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123||3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.7210414654666|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.695639471035|3.695639471035|3.6018389230658|3.6018389230658|3.4384322437632|3.1182581487616||3.0384701295385|2.8080113512155|2.6350126643839|2.2311252245045|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1459648095588|-3.1459648095588|-3.2210719412146|-3.2800798885886|-3.3211998534273|-3.3369133487247|-3.3369133487247|-3.3926814678535|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236||-3.5442605546236|-3.5442605546236|-3.619087129846|-3.619087129846|-3.7817635867494|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.9007985065945|2.8355539452773|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5485888937244|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.6852630037177|-3.7369255907126|-3.7540060951519|-3.7742358699021|-3.7742358699021|-3.8596564944781|-4.1357850693108|-4.3019835178986|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099||-4.7079457221357|-4.918272978501|-5.1158588798361|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.2167217048083|-5.2167217048083|-5.504135016167|-5.6616678677302|-5.6616678677302|-5.6616678677302|-5.7634977325578|-5.9558897824737|4.4414844177197|4.4414844177197|4.3047047612877|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.609889028383|3.3820988843979|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|2.825188829485|2.6988207653533|2.5170230948672|2.2600256561952|2.0634885643389|2.0634885643389|2.0438761947846||1.995973586848|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-3.180593477737
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|79.518132434922|79.518132434922|79.518132434922|79.518132434922|77.776258294932|76.890438713105|76.890438713105|75.735490019092|74.144155695448|72.996284699451|71.70697977809||71.545182610213|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053||-83.069366777053|-83.069366777053|-83.133323603329|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132||-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-87.570699034026|74.133667299161|70.912406838613|70.381564578168|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.545622241506|69.545622241506|69.545622241506||69.100144690947|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|67.111305157047|66.152558555979|65.032845433971|64.020107411037|61.489831659293|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-74.136496739781|-77.289999649696|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-79.636546434461||-80.19052580146|-80.19052580146|-81.235029836104|-81.235029836104|-82.847257662267|-83.943062729803|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|67.309811938796|64.240072211726|62.323966513192|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.8387516338|55.745278287637||54.558641355024|53.887251407392|53.887251407392|53.887251407392|53.887251407392|53.375155694492|52.633681888059|48.444091605561|-63.217443346627||-63.217443346627|-63.217443346627|-65.088271749955|-65.188636820561|-65.697374389179|52.848256199438|52.848256199438|52.848256199438|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572||-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-66.013058805499|-66.502417776361|-66.502417776361|-71.863510367357
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-26.063472397755|-26.143925595759|-26.319739677875|-26.319739677875|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119|-26.467476842119||-26.467476842119|-26.819406082579|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.380659271471|-27.813927307386|-28.3800587551|-28.512121305569|-28.512121305569|-28.604184585263|-28.887589367144|-28.887589367144|-28.923674710877|-28.923674710877|-29.244639114414|-29.968971657501|-29.968971657501|-29.972768068034|-30.549047098909|-30.701731163433|-30.900112741712|-31.083526898918|-31.083526898918|-31.083526898918|-31.083526898918|-34.285613167798|-34.285613167798|-35.050959600911||-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321||-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.193050231321|-35.754918140154|-36.29615809518||-36.310174805124|-36.535460425967|-37.062479391754|-37.224054360995||-37.224054360995|-37.224054360995|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991||33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|33.500043686991|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.922404877685|32.831422188042|32.467205420864|32.255020768258|31.761585508026|30.644955407952|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-33.978707508314|-34.060438372546|-35.928681296169|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994||32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|32.536031233994|31.873368249699|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.376706501345|31.231672918478|31.231672918478|30.374083902746|29.386758912835|28.995287274026|28.825319447676|28.809244966683|28.75638278345|28.256274710218|28.256274710218|27.67808343097|26.84953627238|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278||-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.826650937278|-29.977945998729||-29.986606495712|-30.864562450884|-31.487846413186|-31.593718359792|28.59538501344|28.59538501344|28.59538501344|28.59538501344|28.239873182353|28.22319100916|28.041471805832|28.041471805832|27.724594940695|27.724594940695||27.519550391869|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.438651203932|-30.891834815147|-31.239816647771|-31.304239994953|-31.324155126092
01812|1050151|/equities/arcimoto|R2000GROWTH|-1.7728387184467|-1.7728387184467|-1.7728387184467|-1.8868652126884|1.5182105357462|1.5182105357462|1.5182105357462|1.4469006718324|1.3753729198957|-1.6928346100984|-1.6928346100984||-1.6928346100984|-1.6928346100984|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.821222062699|-1.8269133984954|-1.8426815403734|-1.9712628140752|-1.9870975828507|-2.0678640246765|-2.1615155538338|-2.1811284180502|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2930451741699|-2.320294624223|-2.3560829026321|-2.4243532996287|-2.5662147315465|-2.5752385757723|-2.6330428611744||-2.715603134313|-2.8590034481318|-2.9426586108481|-2.9426586108481|-3.0004230677683|-3.0004230677683|-3.0829978651028|-3.2369309207048|-3.3888121600776|-3.4847912518877|-3.6686568358097|-3.8112853211997|-3.9080949274299|-3.9484388262693|-4.1077097688189|-4.2658145749116|-4.2658145749116|-4.4183606001563|-4.5934950745577|-4.9055277679225|-5.2105864522479|-5.52620718188|-5.9485634400548|2.6744893919168||2.6744893919168|2.5853048707311|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506||-4.7600463659506|-4.7600463659506|-4.8864403997241|-5.3626281723246||-5.7599202775144|-6.2435223949379|-6.3655805998848|-6.5396784603382|-6.9393316838239|-7.1098128792417|-7.174792024468|-7.4142131242207|-7.556292656732|-7.8766137799426|-8.4117877705013|-9.3317418609632|-10.558601992503|-11.541224737051|-11.823116817124|-11.823116817124|-11.823116817124|-11.823116817124|-12.491224415041|-12.491224415041|-12.491224415041||-12.491224415041|-12.491224415041|-12.672582157162|-13.269424844348|-14.152249999139|-15.205166599588|-15.257038077398|-15.257038077398|-15.257038077398|-15.257038077398|-15.630042615515|-16.280602736586|-17.163892105016|-17.927880104817|-17.983422076743|-18.707071100523|-18.707071100523|-18.707071100523|-18.707071100523|-19.314190214265|-19.923531418215|-19.923531418215|-20.113701693626|-20.707779743508|-22.245533256879|-23.229925134834|-23.57969536059|-23.891328008892|-25.064697115423|-25.156996983954|-25.175163448595|-27.256626222689|-28.318472648284|-29.395080858492|-31.374979555632|-33.418422023484|-35.193802930722|-35.637557667504|-36.898286680392|-38.259144999106|-38.259144999106|-38.259144999106|-40.210161343238|-42.600178973566|-43.57797820556|-44.975530915656|-45.400589312887|-46.0450987703|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-48.17868034546|-48.831868830704||-51.035408964182|-53.028231928112|-55.193493783703|-55.193493783703|-55.193493783703|-55.193493783703|-57.698326256795|-58.142585492712|-58.35842951203|-60.364919221673|-60.916577379211|-64.235085002034|-67.594539526931|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.357635344142|-73.564037999703|-75.917820516774|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-82.657849287458|-84.219388510858||-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-86.258312010123||-86.258312010123|-88.098129033329|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-92.653419073599|-92.653419073599|-92.653419073599||-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599
01813|16459|/equities/kirklands|R2000GROWTH|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218||-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1328831804234|-3.2316258762102|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.3041228310076|-3.3084697740837|-3.3882996393094|-3.5322218251387|-3.5322218251387|-3.5819130553316|-3.6523397129519|-3.6523397129519|-3.6523397129519|-3.6659330440608|-3.6899256257048|-3.725173074992|-3.725173074992|-3.7565630877845|-3.7565630877845|-3.8384035257093||3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.2414252075258|3.1668501863549|3.0999138543721|3.0999138543721|3.079400009299|3.079400009299|3.0146789673237|3.0146789673237|2.9980876449378|2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875||2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823||-3.7209855765823|-3.7209855765823|-3.7481600937435|-3.7481600937435||-3.897455539658|-4.0396173556142|-4.2725747514094|-4.3325275236065|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344||-4.3622536368344|-4.3622536368344|-4.3736151398524|-4.5075388949562|3.724857418864|3.724857418864|3.724857418864|3.509841461015|3.4076018013692|3.3773353141917|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9317673543072|-4.0930749022272|-4.1854628338376|-4.1854628338376|-4.2949587387022|-4.3335651868115|-4.5589613907348|-4.73717917257|-4.7963101737306|-4.9437280620255|-5.0336089493078|-5.1374544171539|-5.177166067676|-5.4235510551447|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.693262701395||-5.8363735224029|-5.8363735224029|-5.9520817095727|-6.0881873038926|-6.0881873038926|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|3.6703921832899|3.1091410096332|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.9715475093793|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936||2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.963899797936|2.9490164990113|-4.6364863789232||-4.6364863789232|-4.6364863789232|-5.0449850466684|-5.2092332339767|-5.3843702449273|-5.7348559050506|-5.928728729348|-6.1422584599681|-6.1422584599681|-6.1578984068971|-6.3174202229294|-6.5779670637749|-7.0532967163349|-7.490050132193||-7.490050132193|-7.490050132193|-7.490050132193|-7.490050132193|-7.7139444429762|-7.8304940416953|-7.976104386928|-8.2157217752959|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.4204239744293|-8.5195822073737|-8.6550382460839|-8.6550382460839|-8.6550382460839
01814|50983|/equities/mri-interventions|R2000GROWTH|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5166713031068|8.5166713031068|7.8145954114347|7.6022397127582|7.4980442354892|7.3007885695301||7.3007885695301|7.3007885695301|7.3007885695301|7.2362314596002|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.938459161111|-9.0310658649033|-9.1372956120775|-9.405086975015|-9.405086975015|-9.597874540661|-9.7120328949273|-9.7259643393954|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8748331317054|-10.169863940251|-10.208715916753|-10.470239958366||8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743||8.6624779121743|8.0199753329342|7.7905286203032|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137||-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2639660478036||-9.3793681595502|-9.4120974246858|-9.702886283861|-9.8033499870605|-9.8033499870605|-9.9315000280083|-10.294516270287|-10.465136666512|-10.465136666512|-10.561801587449|-10.835685371145|-10.885882882406|-10.885882882406|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-11.024689354591|-11.024689354591||-11.024689354591|-11.024689354591|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.348287521382|-11.697241715347|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.319222628752|-12.319222628752|-12.319222628752|-13.114663693287|-13.33360963064|-13.394410559397|-13.567255758424|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.560110613021||-14.834254142572|-14.834254142572|-15.288759204254|-15.288759204254|-15.511376509518|-15.988195668161|-16.043348118029|-16.043348118029|-16.043348118029|-16.521448078379|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.729636108912|12.487140138985|12.016627320582|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.348331981015|10.831790996006|10.831790996006||10.831790996006|10.831790996006|10.831790996006|10.45087885902|9.9776429075405|9.591875118062|9.5331432826945|9.5331432826945|9.5331432826945||9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.3196038148611|8.8323374745812|8.7738246915038||8.5384943747184|7.9098546001273|7.8158860928506|7.8158860928506|7.8158860928506|7.2820457624826|6.9026254769588|6.9026254769588|6.9026254769588|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.5766341086133|-9.5951489470517|-10.233498920127
01815|1172512|/equities/esports-technologies|R2000GROWTH|-15.042748411739|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968||-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.679523668272|-16.786360168437|-17.110510773107|-17.872012132456|-18.273971750473|-18.273971750473|-19.274162771675|-20.232402804133|-20.76611466169|-21.959627466727|-23.077752516589|-23.377979087635|-23.377979087635|-24.523865858497|-25.050405731667|-25.676283879268|-26.661371384713|-28.233579064578|-28.872310533755|-29.871559424646||-29.871559424646|-29.871559424646|-31.863287602804|-33.910152818253|-34.625404618761|-34.625404618761|-37.897005159083|-39.826116118633|-42.088240448858|-44.600212009114|-48.483458739036|-52.120508968293|36.25499003523|14.915156715373|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-24.720831173636|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-26.573230056542|-26.573230056542|-28.304977501518|-29.81390122132|-29.81390122132|-29.81390122132|-29.81390122132|-30.441056661655||-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-31.522251631587|-32.012724163101|-32.853027186974|-33.398863724188|-34.507681770806|-34.984368028116|-35.074687204837|-35.337542333072|-38.222269258969|-39.294187450931|-41.592541483294|-44.897269755879|-48.485853546503|-50.039837061965|-50.838686845434|-50.838686845434|-52.454097003553|-53.265662955811|-54.450735515545|-56.250816815639|-57.817575341622|-60.738129252465|-60.738129252465|-65.902011469892|-65.902011469892|-67.141125550856|-72.452916108889|-73.630341237615|-73.630341237615|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606||-74.18452156606|-74.18452156606|-76.86458109289|-79.505090696609|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-83.634775431524|-85.065774661978|-85.065774661978|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-91.176359158802|-93.906901869562|-96.111670954787|-99.466454262305|-99.466454262305|-104.22661584701|-108.335843334|-108.335843334|-108.335843334|-108.95535709216||-108.95535709216|-112.09334449584|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172||72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|63.758663745315|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332||-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-130.21408177743|-132.97618714982|-132.97618714982|-132.97618714982|-136.74080889365|-136.74080889365|-136.74080889365|-136.74080889365|-144.73422710257
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.283657430536|24.477757850097||24.276176702973|24.276176702973|24.276176702973|24.276176702973|23.852418859796|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-26.138320919371|-26.193688706664|-27.092154533894|-28.205170983772|-28.602489862951|-29.074521393811|-29.907801675836|-30.39553132213|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486||28.206028919486|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|25.63823315785|25.63823315785|25.63823315785|25.609591772001|25.238324803159|25.133209436253|25.133209436253|25.133209436253||25.106899704222|24.800443293523|24.413507923274|24.413507923274|24.413507923274|24.071675601699|23.568949765014|23.568949765014|23.377166820949||23.235185704171|23.127827294513|23.127827294513|23.127827294513||23.127827294513|23.127827294513|23.127827294513|23.05265271205|-24.389830091063|-24.515922628579|-24.92324838234|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.058112173672|22.700958390364|22.473590762685|22.473590762685|22.448934033259||22.176815194934|22.156183528734|21.78520361564|21.710225811506|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.634136526409|20.772650657565|20.70461245209|-23.771298327783|-23.771298327783|-23.771298327783|22.214851821553|22.214851821553|20.256501265247|19.988581634695|19.988581634695|19.483702740332|18.964670059041|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.883714971881|19.080469796876|19.080469796876|19.080469796876|18.695099722257|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.839188259578|-21.156416603858|-21.156416603858|-21.156416603858|-21.156416603858|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821||-21.652581788446|-21.652581788446|-22.095368916619|-22.273187485921|-22.682430522958|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.509494293038|20.230270266868|20.218976156625|20.218976156625|20.119887382092|20.119887382092|20.119887382092|20.119887382092|19.503763020372|19.396959848244|18.952177545582|18.696307099698|18.466452930634|18.299437085131|18.299437085131|18.04270833437|17.869119892566|17.787911479173|17.723235625358|17.511372904349|17.351247527388|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055||17.063263868055|17.063263868055|17.063263868055|17.063263868055|16.826515169896|16.361571810817|-18.155707786574|-18.155707786574|-18.155707786574||-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181||-18.351634078181|-18.351634078181|-18.351634078181|-18.424037409001|-18.707145985475|-18.707145985475|-18.814605510357|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-19.10148887026|-19.209988004496|-19.726653874506|-20.535197366071
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839||72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|72.881530310839|69.653679090922|69.653679090922|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-89.913887645553|-94.127652329151|-95.752947032391|-98.610495024189|-100.55616707329|-100.55616707329|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-103.19124916467|-106.78299252085|-106.78299252085|-109.1432641648|87.066508723806|87.066508723806|87.066508723806|87.066508723806||87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806|87.066508723806||84.284588167442|84.284588167442|84.284588167442|84.284588167442|84.284588167442|-111.80567107176|-111.80567107176|-111.80567107176|-111.80567107176||-111.80567107176|-111.80567107176|-111.80567107176|-113.52102592229||-116.71447380647|-117.27774692757|-120.55559299915|-120.55559299915|-120.55559299915|-124.84482350315|-132.66813622542|-133.17773457599|-133.17773457599|-134.04525991096|-135.1558461257|-137.80440871674|-138.92434149272|-140.10871410907|-144.21635090815|-144.21635090815|-144.21635090815|-149.18288884678|-154.09292905108|-181.21186571404|-188.35235055602||-189.13455532564|-193.00117861975|-199.59609784235|-199.59609784235|-199.59609784235|-199.59609784235|-207.30382600378|-207.30382600378|-207.91213086886|-207.91213086886|-211.93014540984|-216.88725996326|-216.88725996326|-216.88725996326|-216.88725996326|-229.31917773695|-233.88991940255|-238.69768876759|-240.46965418621|-242.68850465135|-245.28670048196|-245.28670048196|-245.28670048196|-252.74911164662|-262.41567960735|-268.78131067484|-271.31256741649|-276.95840824054|-286.14823137838|-302.02581264264|-318.5842362696|-339.482484744|-354.53609416|-373.97066017778|-395.86545453239|-413.40050639232|-431.03303258311|-431.03303258311|-468.71725842568|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-492.63563045213|-539.38043004881|-606.46490925563|-606.5435880115|-606.5435880115|-616.35398667945|-630.34608410347|401.62783320421|401.62783320421|401.62783320421|401.62783320421|359.25314800468|323.08683111631|317.40203457368||305.54392730409|272.59739290651|272.59739290651|272.59739290651|272.59739290651|272.59739290651|254.02766149769|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.91638953033|200.86548927732|200.86548927732|200.86548927732|200.86548927732|200.86548927732|186.10804333629|178.1483820273|175.32516299667|175.32516299667|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|148.00612177164|142.21627141137|142.21627141137|142.21627141137|142.21627141137|139.06323890391|139.06323890391|139.06323890391||139.06323890391|120.59804322657|119.03949247397|110.09943608219|95.295600101466|95.295600101466|82.179799857891|82.179799857891|82.179799857891||82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|82.179799857891|78.645888663173|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509||68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|68.716887901509|64.454161166509|64.454161166509
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|28.53967269544|28.53967269544|28.53967269544|28.53967269544|28.53967269544|28.53967269544|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487||-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-30.757929274487|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.497728800435|-31.791992372561|-31.906513571315|-31.906513571315|-31.906513571315|-32.700571139182|-32.705633675086|-32.880797010281||-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-32.880797010281|-33.080418592933|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542|30.83125744542||30.550380950609|30.550380950609|30.125977787087|29.393308516685|-31.788882144107|-31.788882144107|-31.788882144107|-31.880057700068|-31.880057700068||-31.880057700068|-32.037486058242|-32.091180343401|-32.091180343401||-32.160110706501|-32.267901043553|-32.320417456738|-32.320417456738|-32.478519498101|-32.84057740237|-33.054972043342|-33.054972043342|-33.054972043342|-33.054972043342|-33.054972043342|-33.517746252823|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428|30.914083224428||30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.666068231803|30.502351141987|30.502351141987|30.502351141987|30.502351141987|30.003150128801|30.003150128801|29.951555410446|29.554401255781|29.44791142271|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.723461144538|-31.821267650493|-31.991471782594|-31.991471782594|-32.303857608271|-32.426779869302|-32.426779869302|-32.426779869302|-32.426779869302|-32.426779869302|-32.722533361893|-33.340037390901|-33.595041748896|-34.083934568712|-34.803815814466|-35.532573457791|-36.465081051802|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496|-36.738253553496||-36.738253553496|-36.738253553496|-37.055560173575|-37.43840139661|-37.719334478222|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|35.315747944364|34.411386401398|34.347096874696|33.722329513212|33.112312308042|32.555348068573|31.839275631748|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.600232531896|31.475814424478|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.734577580428|29.302158499321|29.302158499321||29.302158499321|29.302158499321|29.302158499321|29.302158499321|29.029064973815|-32.567985602383|-32.567985602383|-32.567985602383|-32.567985602383||-32.567985602383|-32.782761860958|-33.346742890341|-33.346742890341|-34.37749277007|31.292491218361|31.292491218361|31.292491218361|30.778325898683|30.294248429974|29.936908922302|29.936908922302|29.936908922302|29.936908922302||29.936908922302|29.401009040527|28.588344209119|28.047204733887|28.047204733887|28.047204733887|28.047204733887|28.047204733887|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347|-30.969813434347
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-15.74207672033|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|12.706079478528||12.618353178729|12.618353178729|12.618353178729|12.618353178729|12.489836801676|12.311188326948|12.311188326948|12.311188326948|12.311188326948|11.699653584287|11.634465383739|11.584473105769|10.8505418262|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|9.8363287904172|9.673698793772|9.431886976431|9.0240411421438|8.4183790044409|-9.9804120774157|-10.108235756014|-10.48553950638|8.8333927436026|8.8333927436026|8.8333927436026||8.8333927436026|8.8333927436026|8.8008859205413|8.5584511810065|8.3412344249885|8.3248286089181|8.3248286089181|8.3248286089181|8.2804665900158|8.2804665900158|7.8239077304124|7.607791977273|7.4623019752089|7.4297799067568|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.3803270723176|7.3803270723176|7.3803270723176|7.3803270723176||7.316246499149|7.0335848480772|6.831761164832|6.2397346445453|5.6769275078655|-6.7202237593467|-6.7202237593467|-6.7202237593467|-6.7202237593467||-6.7202237593467|-6.7360819166826|-6.7684242268323|-6.9488048310544||-7.0742777183614|-7.2461196134446|-7.4984664067027|-7.9791291140183|-8.2834768982578|-8.4403421196732|-8.4403421196732|-8.4607228378909|-8.4607228378909|-8.4607228378909|-8.4748392418602|-8.4748392418602|-8.4748392418602|-8.7892655614989|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491||7.3075954587491|7.3075954587491|7.3075954587491|6.9512171382409|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.7107463086337|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.008786399529|6.9725758324995|6.9725758324995|6.8689730179458|6.7688593348032|6.6738435118469|6.598066928642|6.598066928642|6.598066928642|6.598066928642|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.7239870779071|-7.8566522060008|-8.1685026153559|-8.4583361661693|-8.5428734660436|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121||-8.873178790121|-8.873178790121|-9.0385318576282|-9.2781078085839|-9.3830754211147|-9.7162489279743|-9.7162489279743|-9.7162489279743|-9.8569744497459|-9.8569744497459|-10.33828866812|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.240771864954|8.1669688744715|8.0620310801256|8.0620310801256|7.9039229306897|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.4872563170441|-9.6702848592343|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.8061574034107|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354||8.1354241676354|-9.4176471959384|-9.4176471959384|-9.4176471959384|-9.8363248519137|-10.222494329792|-10.421660067618|-10.903511393931|-11.129733638494|-11.129733638494|-11.129733638494|-11.129733638494|-11.712414878969|-11.976850344478|-12.493723050023|-13.211020407042
01820|949588|/equities/intelligent-systems|R2000GROWTH|-29.951287784268|-30.067985258819|-30.716094664204|-30.970937918146|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973||-31.181100147973|-31.515110830477|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.826865319777|-31.826865319777|-31.826865319777|-31.943973360645|-32.610482015198|-32.92664675137|-33.742385592953|-34.09555106165|-34.09555106165|-34.16810072795|-34.81286363891|-34.81286363891|-34.81286363891|-35.048770248782|-35.048770248782|-35.171633839487|-35.694237417512|-36.442486756966|-36.461095909195|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451||32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.078627100938|32.055452612357|32.055452612357|32.055452612357|31.467591898659|31.296719919284|31.296719919284|31.268020403209|30.141688200967|30.06475411205|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285||29.501132836212|28.86996795322|28.826853769636|28.748726334413|27.426362742142|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.673596520408|26.673596520408|26.184829229761|25.4347567603|25.4347567603|25.4347567603|25.4347567603|25.14639579422|25.048295340675|25.048295340675|25.048295340675|24.040795787328|22.826199620028|22.269417048181|22.269417048181|22.269417048181|22.14249764624|21.638419269884|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.388997528439|-24.388997528439|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.104950334101|22.104950334101|22.104950334101||22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.050499493843|21.417222825427|21.096619755846|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126||20.975073372126|20.975073372126|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562||-24.011419888562|-24.58957684948|-24.726186372315|-24.726186372315|-24.726186372315|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693||-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.58880506061|-26.101171763987|-26.562064127974|-26.562064127974|-26.890202363396|-26.890202363396|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228||-1.4006822464228|-1.4364117686968|-1.4364117686968|-1.4364117686968|-1.4921242401578|-1.5134713633831|-1.5308288143221|-1.5308288143221|-1.5470108523711|-1.5470108523711|-1.5877898219277|-1.6414053344119|-1.7553392873195|-1.780654700375|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.1052246569078|1.1052246569078|1.032194077801|0.97624914644399|0.97624914644399|0.97624914644399|0.97624914644399|0.97361010973364|0.97012231818735|0.93200383080413|0.93200383080413||0.93200383080413|0.93200383080413|0.93200383080413|0.88667093265244|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178||0.84601997092178|0.7160246701497|0.7160246701497|0.67558297199873|0.60335885466104|-0.9599426619382|-0.9599426619382|-0.9599426619382|-0.9599426619382||-0.9599426619382|-0.9599426619382|-0.98220853586675|-1.0132349234294||-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0416198135857|-1.0788831017022|-1.1074312584935||-1.112151399513|-1.1542376448268|-1.1769973855939|-1.2219392106239|-1.2219392106239|-1.2219392106239|-1.3301213234999|-1.3967181179632|-1.426653468356|-1.4771261113059|-1.5306956455853|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.6319094483912|-1.6982327572571|-1.7180363792034|-1.7758737623528|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.9296691930268|-1.9701879527805|-2.000208870861|-2.019676484767|-2.0979739252102|-2.1255265610495|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057||-2.1282069072057|-2.1546743826655|-2.2796382061406|-2.3568202579202|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.4560929054827|-2.5002288708974|-2.5002288708974|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.6576351030638|-2.7197000167955|-2.776577753291|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938||-2.9199334612012|-2.9199334612012|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-3.0630765812693||-3.0691067545867|-3.0691067545867|-3.1312297681147|-3.1396997084412|2.5746339379265|2.5746339379265|2.5746339379265|2.5746339379265|2.5071023896389|2.5071023896389|2.5071023896389|2.5071023896389|-3.0850120298034|-3.0850120298034||-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.3661246158421|-3.3782401366661|-3.3782401366661|-3.4205057006886
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141||-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.2732144346901|-4.2990339454753|-4.3114960918539|-4.3943898688548|-4.520586425595|-4.5453228890151|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.6947641498899|-4.7612940213256|-4.8468661334256|-4.8468661334256|-4.918127123512|-4.918127123512|-4.918127123512|-5.0077874704613|-5.091502159762|-5.091502159762|-5.5133741802087|4.3487544715625|4.3487544715625||4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.2410524420825|4.1400910276933|4.1223782056751||3.92990488412|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205||-4.9086890032205|-4.9086890032205|-4.9086890032205|-5.0067567483488||-5.2086757174138|-5.241453668586|-5.241453668586|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.5778739374132|-5.7034723671776|-5.9499199028922|-6.1903494459736|-6.5156664431479|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936||4.4653997049936|4.4653997049936|4.4653997049936|4.4374838257507|4.4329627779541|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.9589529757806|-6.259508398408|-6.4186818105581|-6.5079372704695|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.6512450450632|-7.0519389569729|-7.198523064451|-7.2069003802721|-7.2203512437018|-7.3817644391757|-7.4145584674127|-7.7305523920332|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9828177295703|-8.0171962626211|-8.0171962626211|-8.0171962626211|-8.0599188415466|-8.2878972562078|-8.2878972562078|-8.7872392106855|-8.9032650710039|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908||-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.2473027121673|-9.3426378978237|-9.5080710385739|-9.5080710385739|-9.5767969262268|-9.8609068803948|-10.204892654437|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816||-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.469997864816|-10.866384009358|-11.49430836622||-11.49430836622|-11.49430836622|-11.49430836622|-12.271342531223|-12.474547138235|-12.653719043754|-12.767465591456|-13.203517648937|-13.245353298454|-13.495392354626|-14.160102879889|-14.200725700995|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-84.714203786697|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504||77.132156161504|77.132156161504|77.132156161504|77.132156161504|75.654614956332|73.606240942691|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.059803432888|71.059803432888|70.27089483944|69.65210451249|69.295587406558|69.295587406558|69.295587406558|69.295587406558||69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|68.868567000938|68.192264149464|68.192264149464|68.192264149464|68.192264149464||68.192264149464|67.148626934464|66.583473032244|65.289417074265|64.68662240565|62.794556274019|61.322271388992|61.04501302781|61.04501302781||61.04501302781|61.04501302781|61.04501302781|61.04501302781||61.04501302781|61.04501302781|61.04501302781|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-68.319236081707|-68.319236081707|-68.363595214009|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282||62.788236795282|61.291378642029|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|58.588309898003|57.756657324482|55.042441591343|53.599934296167|50.999092212823|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803||-52.919334532149|-53.597644092117|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.358376696964|49.248485568783|47.987495002506|46.332770198978|46.246816616487|46.246816616487|45.953684892071|44.045200442619|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795|43.686332205795||43.686332205795|43.686332205795|43.686332205795|43.686332205795|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895|-48.656265966895||-48.656265966895|-50.109186747342|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265||-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265|-51.166166592265
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-1.4211164010405|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855||-1.4271986025855|-1.4271986025855|-1.4875540157474|-1.5072822460771|-1.5201192442179|-1.5234303834181|-1.5234303834181|-1.5234303834181|-1.5684171122689|-1.57437451486|-1.6331939830185|-1.7102154707248|-1.7402393989358|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-2.0382683197234|-2.215853675601|-2.2770596570407|-2.3290051295398|-2.3899835032488|-2.4560439160166|-2.4560439160166|-2.5680543902514|-2.6176103555491|-2.622055970224|-2.6567581853207|-2.6567581853207|-2.6567581853207|-2.7130646000235||-2.8239107407827|-2.9341563292895|-2.9662848323092|-2.9664275678777|-3.0354749861452|-3.4005500280297|2.2661180513336|2.2661180513336|2.2661180513336|2.1012422527687|1.8074913781899|1.7888506507047|1.7888506507047|1.7888506507047|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.6406721245518|1.5040801246156|1.4134223813469|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.624694769842||1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.373909588078|0.87631623769179|0.78134484085496|0.78134484085496|0.51927205691797|-0.68963019224766|-0.68963019224766|-0.69822244481647|-0.71381660121904|-0.7213310152688|-0.7213310152688|-0.74009606908851|-0.75382841043001|-0.76480934478977|-0.76823308907327|-0.80599762490918||-0.81296129937439|-0.81296129937439|-0.84072364828619|-0.89028739224576|-0.90028595803736|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.92966181226883|-0.92966181226883|-0.94041312611008|-0.95461457610024|-0.9680884242046|-0.98524266812406|-1.0038029720739|-1.0256926936525|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0918247201241|-1.0918247201241|-1.1093608050652|-1.134289781154|-1.1391275170786|-1.1872083614648|-1.2066152781838|-1.2066152781838|-1.2351281014409|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2660052280291|-1.2774262540703|-1.2774262540703|-1.3254644924924|-1.3254644924924|-1.3327383359853|-1.4057648502658|-1.4871998255861|-1.5504442326903|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785||1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.1430765045902|1.0500350277977|1.0000611191941|-1.5391423506888|-1.5391423506888|-1.5391423506888||-1.5391423506888|-1.5391423506888|-1.5712692454295|-1.6158546755531|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.754175560292|-1.754175560292|-1.8170069372905|-1.8170069372905|-1.8983410371953|-1.9987122034159|-2.0416247088739|-2.1193051955246
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|35.215595100655|34.60210748401|34.60210748401|34.60210748401|34.369756061718|34.369756061718|34.369756061718|34.25303258092|34.25303258092|34.061146727213|33.644606474382||33.254007634568|33.139452944252|32.548282210532|32.163924924205|32.11769479256|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.735532243598|-34.953814673809|-35.452572266689|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.522513297092|-35.522513297092|-35.522513297092|-35.522513297092||-35.522513297092|-35.522513297092|-35.522513297092|-35.812049974878|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.511339015902|33.511339015902|33.494668716397|33.494668716397|33.494668716397|33.494668716397|33.494668716397||33.494668716397|33.418140987783|32.959603420263|32.285620555178|32.285620555178|31.981800989857|31.295248284447|31.295248284447|31.122496991806||30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.68864964072|30.68864964072|30.68864964072|30.560166767616|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.601442730452|29.190408084155|29.033454309306|28.549392897113|28.36460410911|28.262195845832|28.262195845832|28.262195845832|28.262195845832|28.262195845832|27.164730332503|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-30.075994143483|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|27.753792353616|27.663316429455|27.663316429455|27.663316429455||27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.604239981262|27.412478174201|27.283559101914|27.283559101914|27.283559101914|27.210627118863|27.210627118863|27.111658034631|26.95271439649|26.95271439649|26.718016466579|26.448906511158|25.882118960321|25.111797937751|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443||-26.774581154443|-26.774581154443|-26.774581154443|-26.878823059252|-26.878823059252|-26.878823059252|-26.878823059252|-27.070636291693|-27.165477765405||-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.283308467163||-27.446785621046|-27.446785621046|-27.446785621046|-27.467621887392|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.853951886744|-28.173835493294
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-7.2326028929818|-7.6001143573245|-7.9976271124372|-8.3201413388263|-8.4164620152606|-8.4164620152606|-8.4164620152606||-8.4164620152606|-8.4460468017937|-8.7006073223089|-8.8506748131618|-8.876860637544|-8.9687341264866|-9.086926942841|-9.1157521205652|-9.1836134015971|-9.2245203984505|-9.3112228460584|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.5284272234282|-9.6160775104964|-9.6160775104964|-10.000836151596||-10.116906609531|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9247580003624|8.8681585876889|8.8681585876889|8.8251757719723|8.7318427434752|8.7318427434752|8.7318427434752|8.7318427434752||8.6059368839076|8.3360409460918|8.0033787315042|7.6565319238936|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765||-8.8794380035765|-8.988997643716|-8.988997643716|7.9564285970632||7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9403175749533|7.9403175749533|7.8698193141876|7.7699991269283|7.7699991269283|7.7699991269283|7.7311102597109|7.491884627974|7.491884627974|7.4110273421208|7.3037362165362|7.1962903944553||7.1709517804562|7.1709517804562|7.1596572496028|7.1423975734282|6.9321080610011|6.879286598812|6.6931461489316|6.2421237535075|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.0078338264694|5.681481983846|5.5472024045449|5.5012532994883|5.5012532994883|5.5012532994883|5.1647258385173|5.1055286840324|4.9600318753856|4.6086463756183|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0750727638989|-6.0750727638989|-6.1822503831393|-6.1822503831393|-6.4125003843845|-6.6061115827098|-6.8723462517542|-7.0559400911113|-7.3777111498272|-7.8012958596985|-7.8775732065616|-7.9894730369468|-7.9894730369468|-8.2877477054485|-8.58623090107|-9.2985900808127|-9.4678568507102|-9.4678568507102|-9.4678568507102||-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6980509655073|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9319056993429|7.8098948273067|7.29932772153|6.9170302443304|6.9148770277377|6.9148770277377|6.9148770277377|6.9148770277377||6.817641358097|6.6584903184127|6.5070829288392|6.5070829288392|6.5070829288392|6.4245364551444|6.2597629896688|6.128058869738|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.3464445147226
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.8905998999445|7.7490885317953|7.4151245600118|7.4151245600118|7.4151245600118|7.2140273524803||6.9278079882244|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.2845586572839|-8.6117320099091|-9.0222020456764|-9.7757801291647|-10.027533239491|-10.141148508|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764||9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|9.3435654937764|8.8771061698088|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412|8.6452739690412||8.6452739690412|8.5125272510966|8.3042194779137|8.3042194779137|8.3042194779137|8.0184884529886|7.9963759825822|7.7319456654783|7.6579926177492||7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492||7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6579926177492|7.6549921747303|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043||7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.64601882043|7.4087201055494|7.4087201055494|6.908299809982|6.8858889278324|6.7767690279916|6.7767690279916|6.7767690279916|6.7767690279916|6.7767690279916|6.7381725671329|6.7381725671329|6.7381725671329|6.7381725671329|6.67963625352|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.7001549117334|-7.8562831208184|-7.9519814435061|-8.2683126863965|-8.3131254444662|-8.4176958919475|-8.4176958919475|-8.4176958919475|-8.5074399445796|-8.5328220762968|-8.5437468332449|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415|-8.5465385465415||-8.551709628612|-8.5863441102043|-8.6146839509206|-8.6146839509206|-8.6240933349615|-8.8170482241318|-8.8440159040402|-8.8440159040402|-8.8440159040402|-8.8440159040402|-9.1683510892601|-9.2870999521939|-9.2870999521939|-9.2948904982276|-9.2948904982276|-9.2948904982276|-9.5371001816532|-9.5733497232004|-9.5733497232004|-9.6276114351003|-9.6362346947688|-10.08914905792|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.9641648180604|8.917961108168|8.7549595933242|8.7549595933242|8.7549595933242|8.7549595933242|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6164318320119|8.6160353816177|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.2276231766741|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534||8.0230634951023|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.313360988405|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.46327100749|10.460301197847|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.297661265272|10.184068159415|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769||-10.97679228769|-10.97679228769|-10.97679228769|-11.22485279213|-11.22485279213|-11.22485279213|-11.22485279213|-11.353019943014|-11.353019943014||-11.353019943014|-11.353019943014|-11.543048646439|-11.543048646439|-11.840054435188|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509||-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6400961952528|2.6400961952528|2.6278847011284|2.5818163457133|2.4459069903932||-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.1419550398819|-3.1959375872687|-3.1959375872687|-3.1959375872687|-3.2221529367318|-3.2985031740257|-3.4652813161291|-3.6803126561285|-3.7209027727049|-3.8907252770443|-4.0009572306998|-4.0009572306998|-4.0155080733175|-4.0748568200764|-4.0748568200764|-4.0748568200764|-4.1106742779079|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.4066058641415|3.3373398389795|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.8421443393434|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.871535486673|-3.871535486673|-3.871535486673|-3.9219837395071|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.08644276715|-4.1479919205847|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1973980853691|-4.3376645059204||-4.3598759334077|-4.3598759334077|-4.3598759334077|-4.4226398645495|-4.4401555126083|-4.534339501369|-4.6481549098624|-4.7432054363504|-4.8109944409813|-4.8109944409813|-4.901660423222|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|4.2116168360372|4.2116168360372|4.2116168360372|4.2116168360372|4.0942298947065|3.889144241621|3.7840493120638|3.6939435179463|3.5007704292658|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1893691168528|-4.4120769353157|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412||-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.7037064332735||-4.8641182867434|-4.9565202227065|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.1492826792789|-5.2703800374579||-5.2703800374579|-5.3737555272393|-5.6394504448896|-5.7905003915368|4.8007642068964|4.8007642068964|4.8007642068964|4.8007642068964|4.7141824870752|4.6324808497613|4.5309328615157|4.5309328615157|4.4974595920823|4.4974595920823||4.4974595920823|4.4266215846033|4.1511907627285|3.9343733577928|3.6558812756231|3.6526997206654|3.6526997206654|3.6526997206654|3.6526997206654|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|40.458203745929|40.458203745929|40.458203745929|40.426892016825|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606||-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.299914014606|-44.828462503903|-44.828462503903|-45.141069940454|-45.818966074924|-47.341214352647|-47.341214352647|-47.341214352647|-47.720238559555|-47.92578613457|-47.92578613457|-47.92578613457|-48.376707206136|-50.43106453724|-50.445474945192|-50.445474945192|-50.445474945192|-50.445474945192|-50.445474945192|-51.794972458023|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398||47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|47.191351016398|45.847055523523|45.225062150567|44.943679565422|44.764367150192|43.52207400945|41.956972627145|41.528714061644|41.528714061644|40.723146428006|40.723146428006|40.723146428006|40.529608396841||-45.321354740404|-45.321354740404|-45.321354740404|-45.321354740404|-46.39650458047|-46.556118209596|-46.776796773005|-47.334667041965|-47.334667041965||-47.334667041965|-47.334667041965|-47.334667041965|-47.334667041965||-47.334667041965|-47.334667041965|-47.749047583351|-47.749047583351|-48.080808341513|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581|43.509043588581||43.509043588581|43.509043588581|43.509043588581|43.509043588581|42.645603191634|42.645603191634|42.538270751393|41.609057353733|41.609057353733|41.609057353733|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.679535796897|40.303927239066|40.280475837528|39.926638954811|39.259045885594|38.547272680635|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.380745152835|-45.685829193729|-45.910363125954|-46.430961741511|-48.622734852967|-50.184738458845|-50.184738458845|-50.184738458845|-50.184738458845|-50.184738458845|-51.288986962872|-52.02565192496|-52.650446566335|-53.814106685576|-53.957619277037|-55.229021486747|-56.004263827486|-56.004263827486|-56.004263827486|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949|-56.894403523949||-56.894403523949|-56.894403523949|-57.814946566188|-58.617747424006|-59.877385163704|-62.0309851174|-62.782204787427|-62.847726999051|-63.882752085534|-64.772502953042|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|59.994482090923|57.539143723184|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-64.78772592461|-65.269139077|-65.589048996824|-65.765298674789|-66.906443938378|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074|-67.092766368074||-67.092766368074|-67.231406728076|-68.696120981875|-68.696120981875|-71.328466155466|-74.51051683154|-77.283351153425|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208||-79.704248340208|-79.704248340208|-79.704248340208|-79.808052812769|-80.215061596978|-80.215625369933|-81.423194872436|-82.344103481037|-83.429562305591|-84.388904811891|-84.388904811891|-84.677671487632|-84.767978701984|-84.767978701984|-84.767978701984|-87.588863410326
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-12.059775600913|-12.567528047034|9.0421115440306|9.0421115440306|9.0421115440306|8.6644585566973|8.6644585566973|8.1682874844312|7.3953193741639|7.2075778728944|6.0754779605589||6.0754779605589|6.0754779605589|6.0754779605589|6.0754779605589|5.8388644090981|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.6988997595604|5.6988997595604|5.119570206545|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.8804062269947|-8.0481401177271|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253||-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.2304028584261|-9.0021142776034|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479||4.917329444774|4.0656438561369|3.8268265693375|3.5518909526079|3.1726563851269|-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.5734884721419||-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.8088761681077||-5.0762323251179|-5.0762323251179|-5.3878138585014|-5.5484121090006|-5.5484121090006|-5.8287910626807|-6.3108790634383|-6.6087545816887|-6.8937038924945|-6.8937038924945|-7.2299819286943|-7.4944242168665|-7.7204714537992|-8.183301607915|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.510116634758|-8.9234630906932||-9.3285843369834|-9.3285843369834|-9.9100934131799|-11.027325853579|-11.235362460076|-12.194846870567|-13.03088083274|-13.03088083274|-13.03088083274|-13.473756472345|-13.686304459449|-13.686304459449|-14.203394396963|-14.674049094719|-14.85349380021|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.051820039165|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.140343633958|-13.901492665949|-13.940656707541|-13.940656707541|-14.282196572374|-15.054107139453|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.35671049419||-15.35671049419|-15.35671049419|-16.025692401881|-16.025692401881|-16.274658188284|-16.879114452403|-17.629865899197|-17.629865899197|-17.629865899197|-17.629865899197|13.137487495779|13.137487495779|13.137487495779|13.137487495779|13.137487495779|12.976412041245|12.976412041245|11.104769105446|10.58718404006|10.58718404006|9.6852273140303|9.6852273140303|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|7.7182555879419|6.766394796776|5.4621056879088|5.2123473151789|5.2123473151789|5.2123473151789|5.2123473151789|5.0689171544361|-7.6659560204625|-7.6659560204625|-7.6659560204625||-7.6659560204625|-7.7981956801017|-8.3146618561833|-9.0927910227344|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203||-9.1927429302203|-9.2480476281894|-9.5712907975284|-9.5712907975284|-9.5712907975284|-10.340100971126|-11.087745338969|-11.778914176746|-11.778914176746|-12.270078690606|-12.270078690606|-12.942310262342|-13.202916022807|-13.202916022807||-13.202916022807|-13.202916022807|-13.202916022807|-13.584351456463|-14.287106951409|-14.593985301845|-15.182761702927|-15.365290573341|-15.510722038941|-15.510722038941|-15.510722038941|-15.510722038941|-16.896357401429|-18.118730183242|-18.743483671212|-20.562560011573
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952||-41.660585244952|-41.660585244952|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-44.571296131393|-48.17143971366|-49.448211425347|-50.303345090596|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341||45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.543481713568|44.305811650262|43.107568907192|42.427854722794|42.015395263893|38.489053632309|38.489053632309|38.489053632309|38.129665058509|37.561116800701|37.561116800701|37.561116800701|37.561116800701||37.186797047098|36.968662580339|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.973383245703|-40.633426783081|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.287014167018|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171||38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|37.595570279075|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.550995838494|-39.891994701327|-41.046660779252|-41.247991745488|-41.707523338018|-41.83057974888|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|-42.441336206253|-42.441336206253|-42.441336206253|-43.091484868587||-44.234704097187|-44.234704097187|-45.532726164301|-45.809696484097|-46.201329231801|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|42.57111826058|42.33091761884|42.33091761884|41.393559215433|39.630111003326|39.597345220167|39.516495663942|38.724439363812|38.681046518059|38.419493393072|38.161105372252|38.067511480983|37.264767878515|36.724186836859|36.269061762931|36.269061762931|36.269061762931|36.269061762931|35.585068286395|34.792297748433|-38.302288890231|-38.302288890231|-38.302288890231|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494||-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.462004438042|-38.740036959265||-38.740036959265|-38.905040311388|-39.453999989773|-39.453999989773|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683||-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-40.699534823354|-41.407261559098|-42.093624853126|-42.46791540145
01833|52674|/equities/chromadex-corp|R2000GROWTH|-1.5706380033057|-1.5923755592285|-1.6131950689884|-1.6318834372728|-1.6513203921548|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6850470482695|-1.6850470482695||-1.727330009075|-1.7609222508492|-1.7660246863434|-1.8178052123464|-1.8453391322468|-1.8803768763911|-1.8840763742996|-1.8840763742996|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8946161477991|-1.8946161477991|-1.8946161477991|-1.9584624137292|-1.9809971320953|-1.9809971320953|-1.9809971320953|-2.0444968131213|-2.0583298103708|-2.0703664771603||-2.1342960785812|-2.1373067907697|-2.1684186251303|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1995028016206|1.7811569979607|1.7811569979607||1.7679522755874|1.6837247414868|1.6751385379147|1.6418206413931|1.6117340878586|1.5092156348339|1.4726618327158|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.75755843556|-1.75755843556|-1.7845093744339|-1.8422326729631|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8841591045497|-1.9327656345498|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989||1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.377975212804|1.323305884193|1.3203065298118|1.2516460575569|1.2150198775442|1.2150198775442|1.1769498805107|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1234945331016|1.1234945331016|1.1234945331016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4697447925072|-1.4808275599458|-1.5598084086818|-1.6095093416553|-1.6175103968361|-1.6366782261242|-1.6657536044507|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6856091082104|-1.6934545437504||-1.7118574172392|-1.7118574172392|-1.7387692696667|-1.7394103547838|-1.7843448476556|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8596991736511|-1.9474435403193|-2.02049281357|-2.0508253613917|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.1151434525444|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.2159456064252|-2.3502173478899|1.7680820353223|1.7680820353223|1.7680820353223|1.7680820353223|1.7053688772733|1.5108359074316|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323||-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.1621705273752|-2.1621705273752|-2.1621705273752|-2.2388006426631
01834|16552|/equities/luna-innovations|R2000GROWTH|-7.0543345753673|-7.2137048315475|-7.3446719725341|-7.471807859497|-7.7015421900007|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875||-7.7035623556875|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.8187062623795|-7.8187062623795|-7.9652292598946|-8.2852545965229|-8.5863442673191|-8.79936046224|-9.1816250171824|-9.1816250171824|-9.4359277979713|-10.585423789419|-10.585423789419|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.1060523076781|8.8292006617133|8.8292006617133|8.7363342317546|8.4800932178458|8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521||8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671||8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.3183985210923|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|7.8803595770138|7.0621217874176|6.8427734761923|6.8427734761923|6.5797485940422|6.5022201588082|6.5022201588082|6.4413560022169|6.3042845051877|6.1817381692587|5.7255759849216|5.6317509958109|5.6225009040657|5.550556747629||5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.1209846626742|4.8701886480631|4.5983875926596|4.5983875926596|4.5983875926596|4.5983875926596|4.564874986395|4.5379591179295|4.5379591179295|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.3598845132644|4.1557827667456|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-5.1201721785665|-5.1477490057916|-5.1477490057916|-5.2419124756294|-5.2419124756294|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.3758020056056|-5.398202301481|-5.5630026144215|-5.7079637362371|-5.8466374425767|-5.8894306320479|-6.054580015973|-6.054580015973|-6.054580015973|-6.2184222219562|-6.2243579756524||-6.354917321591|-6.354917321591|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.6113976159019|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6220227427382|5.6220227427382|5.5450253428242|5.3656328007568|5.3656328007568|5.3656328007568|5.3656328007568|5.1927031460723|5.020781298845|4.9986458049538|4.9326619027193|4.8507354389888|4.8410456229602|4.8410456229602|4.8410456229602|4.8410456229602|4.8163057986572|4.8163057986572|4.8163057986572||4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.742006189699|-5.9345833626634|-5.9345833626634|-5.9345833626634||-5.9345833626634|-6.0795370304193|-6.3788114138109|-6.3788114138109|-6.5264568403542|5.4150121780616|5.4150121780616|5.4150121780616|5.4150121780616|5.2616800834053|5.1568668472892|5.1224719961492|5.1224719961492|5.1224719961492||5.0033018015058|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-6.1488821965256
01835|48662|/equities/ampio-pharm|R2000GROWTH|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-6.1545154797963|-6.2936117487105||-6.2936117487105|-6.5246966499921|-6.5295073079661|-6.6341188536304|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-7.1702953493485|-7.1702953493485|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769||-7.1982908439772|-7.1982908439772|-7.1982908439772|-7.305785482004|-7.305785482004|-7.305785482004|-7.3716505554811|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.8669769056486|-7.8669769056486|-8.090751834252|-8.3709465613393|-8.839390788847|-8.839390788847|-9.3978784728644|-9.7344206890131|-10.103689626485|-10.161877291765|-10.249085842863|-10.624595495612|-10.631550520162|-11.10094480327|-11.894938837722|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491||-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.848538873892|-13.471643287055|-13.920014586166|-13.920014586166|-13.920014586166|-13.920014586166|-14.981683084386|-15.314647538814|-15.957528064468|-15.957528064468|-16.162253748287|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-17.571388164036|-25.405430916142|-26.583256963438|-27.915284849478|-27.986983221188|-28.706648210039|-30.379608846759|-31.62012039407|-31.965134474789|-33.487572595851|-33.487572595851|-35.916747222759|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675||-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-39.333669744137|-40.197410674231|-41.547123162102|-43.250136711147|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-45.726439498332|-48.810487983918|-49.463874867996|-51.744861553599|-56.150956629039|-59.573285100991|-60.205872639611|-60.255412958942|-60.747176722345|-60.747176722345|-62.136863050259|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|42.173486693383|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096||-71.393655259096|-71.719616420494|-72.371797675807|-77.208107969185|-78.113454206145|-82.52605984758|-83.854883969384|-83.854883969384|-83.854883969384|-91.923759686238|-92.629642953704|-92.629642953704|-95.765159278258|-98.245732683986|-99.670257350967|-104.096181271
01836|17278|/equities/stereotaxis|R2000GROWTH|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.1200319318838|-2.1571689938404||-2.1571689938404|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.2430340184793|-2.307371799051|-2.307371799051|-2.307371799051|-2.3337464176938|-2.3769404251625|-2.3904893551987|-2.4199881525748|-2.5266534721314|-2.6040595146748|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1511896994322|2.077928138688||2.077928138688|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583||2.0512373489583|2.0512373489583|1.9391526560479|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9365263953515|1.8544238159732|1.778381050233|1.778381050233||1.778381050233|1.778381050233|1.778381050233|1.778381050233|1.7532010217552|1.7024456682078|1.6554951471611|1.5904804870307|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9238043983677|-1.9370049657533|-1.9550054870391|-1.9788949514256|-1.9804388245859|-2.0177097608556|-2.0430108761246|-2.0433454486457|-2.07079495023|-2.0887944017329|-2.108104967903|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.1625077566204|-2.1625077566204|-2.1647586183082|-2.2139318272285|-2.3171464982752|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3838471379561|-2.4014968106794|-2.4993076003975||-2.5474305723979|-2.6143674160456|-2.6366747910684|-2.7264608867638|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|1.9980131563837|1.9666755660038|1.928106200216|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8075280534522|1.8075280534522|1.8075280534522|1.8075280534522|1.7711421502185|1.7534913368304|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.6586773515319|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363||-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2585446707126|-2.2585446707126|-2.2585446707126|-2.279216288606|-2.3613513631728|-2.361821186999|-2.361821186999|-2.361821186999|-2.361821186999|-2.4881347157994|-2.680149665413|-2.6996107266321|-2.8634563072936
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|310.22820971966|304.42852702141|301.74595043394|297.94182741851|297.94182741851|297.94182741851|297.08212844785|297.08212844785|297.08212844785|295.12385358744|295.12385358744||295.12385358744|295.12385358744|294.25719822704|291.79784890081|288.95890512362|285.97158145789|279.15599102301|279.15599102301|276.97005933438|274.68585219553|274.0020158459|274.0020158459|273.47614560406|269.71616411519|261.75219949431|-283.51603481607|-283.51603481607|-283.51603481607|-283.51603481607|-292.3268544126|270.60162948414|270.60162948414|270.60162948414|270.60162948414|270.60162948414|270.39947323053|264.7735473232|264.10778202725|264.10778202725|264.10778202725|264.10778202725|264.10778202725|264.10778202725||264.10778202725|260.62252303972|258.10115678458|255.74290824101|253.25648387456|252.04484628188|252.04484628188|250.19215081494|250.19215081494|250.19215081494|250.19215081494|249.7013718636|247.99173323658|243.41990541911|237.51650002677|237.51650002677|237.51650002677|237.51650002677|237.51650002677|237.51650002677|233.3669195515|232.30442145165|232.30442145165|232.30442145165||232.30442145165|232.30442145165|227.44656820095|223.75364117313|-238.46814223091|-238.46814223091|-238.46814223091|-238.46814223091|-238.46814223091||-238.46814223091|-239.37255565964|-239.37255565964|-242.52805108399||-242.52805108399|-242.52805108399|-242.52805108399|-242.52805108399|-242.92503040127|-242.92503040127|-242.92503040127|-242.92503040127|-242.92503040127|-242.92503040127|-242.92503040127|-243.62101896054|-243.62101896054|-243.62101896054|-244.18167027109|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181||-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|231.84516849955|231.84516849955|231.84516849955|231.84516849955|231.37562667485|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|227.25161355109|225.54799756998|225.54799756998|225.38208293908|219.9152567121|218.26299902825|213.39902734308|213.39902734308|213.39902734308|213.39902734308|213.39902734308|211.15969858731|207.6315355017|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247||-219.99821778247|-219.99821778247|-219.99821778247|-221.3382936754|-221.3382936754|-228.2968726995|-231.59013789256|-233.23060060165|-234.78156010996|-235.3359573935|218.00424711473|218.00424711473|218.00424711473|218.00424711473|209.70659110024|206.54008129428|206.54008129428|206.54008129428|206.54008129428|206.54008129428|203.75351210033|203.75351210033|203.75351210033|203.75351210033|203.75351210033|198.26105616264|196.02314040586|189.72631462332|189.08664405342|189.08664405342|189.08664405342|189.08664405342|187.87151659207|187.87151659207|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354|-202.05171748354||-202.05171748354|-202.05171748354|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565||-202.29703660565|-202.29703660565|-202.29703660565|-202.29703660565|-204.31028278469|-204.31028278469|-207.59465183813|-210.83482620008|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212|-216.20977410212
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.83911721675843|-0.84812400704456||-0.85597112847515|-0.89172903446299|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.90362869487182|-0.90362869487182|-0.96042634365708|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-1.0256816561507|-1.0256816561507|-1.0363740717356||0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.68330292292553|0.61427549066497|0.59543939699016|0.5929505231361|0.5929505231361|0.57763388779212|0.48888718448799|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495||0.42823580471003|0.40215092530211|0.40127878310901|0.39336532655273|0.37235036992269|0.35265041118681|0.32854490286575|-0.42072467206665|-0.42072467206665||-0.42072467206665|-0.42072467206665|-0.42072467206665|-0.42233296399588||-0.43036996893612|-0.44401664063365|-0.45881848616766|-0.459292756003|-0.49946972394637|-0.52261634463129|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215||-0.52623454144215|-0.52623454144215|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.54801429327146|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.57399841065061|-0.58517047061801|-0.61814495142169|-0.64352216616678|-0.66739130235832|-0.67861809572821|-0.69687010503748|-0.71191678452204|-0.74657977574081|-0.78081641321945|-0.80637935108131|-0.8327881677966|-0.84308686510509|-0.87209095839864||-1.0510121836067|-1.1622579775255|-1.3899533243092|-1.4055036738087|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358||-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.5188802938365|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.0422424049345|1.0102693737842|0.89398740169947|0.89398740169947|0.89398740169947|0.82887494495119|0.7414777105672|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92649595809189||-0.92649595809189|-0.92649595809189|-0.92675663113822|-0.93960737056456|-0.97100908492478|-0.97100908492478|-0.97558232517676|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0481919271505|-1.0756597696454|-1.0756597696454|-1.1122790651487
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1.4772015500014|1.4772015500014|1.4772015500014|1.4772015500014|1.3718462175733|1.2356623815835|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689||-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.7741121633822|-1.7862357214616|-1.8180396573992|-1.835599603173|-1.9101106015806|-1.9784562883515|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-2.003939076881|-2.0693767497058|-2.1881964084303|-2.1884523839611|-2.1884523839611|-2.2107804186762|-2.2875337410437||-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3653261235844|-2.4225846320932|-2.5972662668035|-2.713429197184|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.8662259243995||-3.0243066177401|-3.0405073679855|-3.2199525212105|-3.2449474174508|-3.3943858895842|-3.5500399839153|-3.6250170931064|-3.6250170931064|-3.6250170931064|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216||-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-4.068769062385|-4.3306322769158|-4.4852580644282|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.8955769103313|-5.3783632165353|-5.4872925553234|-5.8782694509197|-6.0974106579543|-7.219432813827|-7.219432813827|-8.37959184349|-9.0415467123237|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|5.6438381213862|5.327153658306|4.9822262651781|-6.7764461858309|-6.7764461858309|-6.7764461858309|-6.8592496957353|-6.8592496957353|-6.9033972782086|-7.0535525262566|-7.1243867808152|-7.2161610847898|-7.5490675774093|-7.6818529860703|-7.8480032833117|-8.0212814180605|-8.1966459054144|-8.5013843927551|-8.7763017207223|-8.7763017207223|-8.9780330576816|-8.9780330576816||-9.2387590053257|-9.3993989496956|-9.992498718978|-10.251331818635|-10.397868647106|-10.762076260787|-11.233640487703|-11.260489313374|-12.003988416735|-13.110204281348|-13.603791358226|-14.537434447864|-15.429482739346|-16.101758896396|-16.206368760176|-16.206368760176|10.164404763813|10.164404763813|10.164404763813|10.164404763813|8.0942832518896|7.9672126353142|7.9672126353142|7.9672126353142|6.162680447141|-9.2446328930947|-9.3034808959003|-9.5482012260221|-10.098668017681|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.581443228412|-10.766047811165|-11.117164717398|-11.187258098627|-11.187258098627|-11.187258098627|-11.268116860103|-11.268116860103||-11.268116860103|-11.375240754762|-11.789100593637|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807||-12.096864256807|-12.576237662576|-13.114986137044|-13.418707374612|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.993122138448|-13.993122138448||-14.425080076266|-14.900977681531|-15.778863825681|-15.912515338131|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.936970282258
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-16.245798610259|-16.277831208495|-16.640924228328|-17.028249225238|-17.540276060744|-17.912112618203|-18.310002892607|-18.310002892607|-18.310002892607|-18.310002892607|-18.476947141349||-18.506802692082|-18.700003454052|-19.039447913526|-19.269688799055|-19.269688799055|-19.269688799055|-19.438122181802|-19.438122181802|-19.438122181802|-19.438122181802|-19.666246737273|-19.9769411498|-20.104005146135|-20.104005146135|-20.176118215046|-20.404575277392|-20.724528128377|-21.232443122794|-21.232443122794|-22.192364671418|-22.741582422994|-22.755966340493|-22.755966340493|-22.916628796736|-23.039031407214|-23.115036219333|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||19.558461835763|19.558461835763|19.471068146914|19.414034176131|19.414034176131|19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916||19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.161630444115|19.152812644713|16.89638418784|16.89638418784|16.89638418784|16.690338289631|16.615749572874|16.615749572874|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-19.379491634292|-19.379491634292|-19.534267861061|-19.534267861061|-19.534267861061|-19.757686781014|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-20.331769995688||-20.719189384247|-21.083544018826|18.089122655877|18.089122655877|18.089122655877|18.089122655877|18.089122655877|17.990822317918|17.990822317918|17.990822317918|17.990822317918|17.797580510069|17.782952118714|17.782952118714|17.782952118714|17.782952118714|17.45105648129|17.165062587447|16.889400055608|16.889400055608|16.671048968173|16.671048968173|16.367554286163|16.191794010643|16.191794010643|16.156438188027|16.111042689693|15.398381444494|14.933207745838|14.933207745838|14.933207745838|14.933207745838|14.113564274364|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.209384052939|-16.209384052939|-16.209384052939|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-17.247938174758|-17.247938174758|-17.247938174758|-18.338264803923
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-8.5307063084918|-8.5307063084918|-8.5968961960825|-8.6821067605585|-8.7570633925961|-8.8163147809292|-8.9007649571544|-8.9007649571544|-8.9530723526352|-8.9925982723718|-8.9925982723718||-8.9925982723718|-8.9925982723718|-9.156498221345|-9.1949978686498|-9.1949978686498|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.8031282576078|-10.138198074605|9.3375015840543|9.3375015840543|9.3375015840543|9.3375015840543|9.3126634969323|9.3126634969323|9.3126634969323|9.2807375473014|9.2201081786911|9.2201081786911|9.1060291287509|9.1060291287509||9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.0800328251617|8.9092024163954|-10.243171101278|-10.243171101278|-10.243171101278|-10.265087687756|-10.265087687756|-10.677875028479|9.7951986323821|9.7951986323821|9.7951986323821|9.6536760980645|9.6536760980645|9.6536760980645|9.6536760980645||9.6424398636571|9.6424398636571|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693||9.5257471614693|9.5257471614693|9.5257471614693|9.5052745666343||9.4405826292919|9.3928692829264|9.3259655647424|9.1082953537997|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|8.9024017378564|8.9024017378564|8.9024017378564|-9.9197334620983|-9.9805373454128|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962||-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.238454112652|-10.365226808789|-10.369696475403|-10.563829582418|-10.818338466447|-11.152598567319|-11.565862243941|10.281465420543|10.281465420543|10.281465420543|10.145239443049|10.027410814151|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.163354361646|-11.361477229985|-11.427308080364|-11.454506554461|-11.454506554461|-11.454506554461|-11.49778547801|-11.541428412744|-11.726864538534|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.892925215037|-11.979282229264|-11.979282229264|-11.979282229264|-11.979282229264|-12.078318747248||-12.078318747248|-12.078318747248|-12.078318747248|-12.24535471462|-12.34650528721|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.703646178907|11.703646178907|11.662940550585|11.471100490115|11.383667010756|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.272241926369|11.170824633899|11.053343284036|11.053343284036|11.053343284036|10.877048002244|10.832942417994|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.418878531906|-11.672086954617|-11.739428503159|-11.739428503159|-11.844869706779|-11.844869706779|-11.844869706779|-11.844869706779||-11.844869706779|-11.844869706779|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568|-11.977111685568||-11.977111685568|-11.977111685568|-12.177939554047|-12.177939554047|-12.177939554047|-12.453822449392|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856||-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.591215164856|-12.622200024642|-12.622200024642|-12.622200024642|-12.622200024642
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|4.1870117375578|4.1870117375578|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.0855827099058|3.3358253644542|2.9758501634152|2.8175201319528||2.8175201319528|2.8175201319528|2.8175201319528|2.8175201319528|2.1372446906647|-3.1147281315502|-3.1808089974387|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.6019468110546|2.5492963572061|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.2512516005291|-3.2512516005291||-3.4819462281083|-3.5660513884066|-3.5683904893132|-3.6282116579713|-3.6830129676066|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.7386685472367|-3.823470563981|-3.9671447832502|2.9986215352221|2.9986215352221||2.9986215352221|2.7661626735444|2.6160697317913|2.4828552644335|2.3137280721226|2.0843035003387|2.0617478991682|2.0617478991682|2.0617478991682||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|1.8694053189199|1.8137837401409|1.7013762914891|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006||1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.3472032553832|1.2735591869531|1.2556468094107|1.2556468094107|1.2556468094107|1.2556468094107|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223||-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7618666744819|-1.8034018782102|-1.8343232601909|-1.8343232601909|-1.9748036232291|-2.0292263325384|-2.0892917318024|-2.0892917318024|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.1380173603997|-2.253046134164|-2.253046134164|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2607043973535|-2.2607043973535||-2.2607043973535|-2.2607043973535|-2.469065943463|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.8867933216574|-3.2665259046557|-3.5019456922276|-3.5019456922276|-3.6574396092873
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.6254461660278|-10.072435205638|-10.072435205638|-10.072435205638||-10.072435205638|-10.072435205638|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.158041035286|-10.485878718288|-10.740976824132|-10.988445985944|-11.109384895067|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.318246763068|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-12.220684229286|-12.574649690424|-12.876554991177|-12.958950494585|-13.136266135946|-13.136266135946|-13.230017820745||11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.423381353736|11.423381353736|11.284034862916|11.035039043868|10.466154681803|10.387948896224|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|9.5908290808716||-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826||-11.320432941826|-11.320432941826|-11.320432941826|-11.554925115806||-11.848805913111|-11.941450658529|-12.043834279079|-12.114815789349|-12.184795200701|-12.386161711343|-13.009068650811|-13.153173206722|-13.153173206722|-13.153173206722|-13.397692254821|-13.714658370326|-13.881286425403|-14.238096284658|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-15.429008495095|13.641143790287||13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.588603857934|13.358893213206|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|12.409202668196|12.409202668196|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.077007227566|12.077007227566|12.077007227566|11.751118851399|11.107354482783|-13.568325562676|-13.568325562676||-13.568325562676|-13.568325562676|-13.664461171431|-13.664461171431|-14.371067351548|-15.166203095348|-15.265223665208|-15.265223665208|-15.265223665208|-15.540659607748|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.349565132689|13.11508009001|13.11508009001|12.982311270462|12.794234617801|12.076371413967|11.531523791178|11.243914965373|11.123794427163|10.900327698662|10.599552914251|10.518042790584|10.518042790584|10.518042790584|10.518042790584|10.385327904792|10.385327904792|10.385327904792|10.385327904792|9.9714751700239|9.6909111848227|9.664868393513|9.5772443472265|9.5772443472265|9.2484990423386|9.1575327786544|9.028369682005||8.9942496804959|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718||8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.8306742429718|8.5560270680305|8.5372524673537|8.4963915011172|8.1987682074181|7.8735022582296|7.8735022582296||7.8735022582296|7.6967586946754|7.6967586946754|7.6967586946754|7.6720656060426|7.6720656060426|7.6720656060426|7.5176871852189|7.5176871852189|7.3090971924762|-9.7958535491385|-9.7958535491385|-9.7958535491385|-10.138103650561|-10.169559609615|-10.708399547165
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721||-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.71813423553|-14.136538213259|-14.227055471333|-14.227055471333|-14.326651912089|-14.326651912089|-14.326651912089|-14.326651912089|-14.388746779472|-14.388746779472|-14.388746779472|-14.672810015418|-14.672810015418|-14.672810015418||-14.672810015418|-14.672810015418|-14.672810015418|-14.672810015418|-14.7916115493|-15.031946152495|-15.468829068925|13.73809030724|13.73809030724|13.73809030724|13.73809030724|13.721489198478|13.156655213868|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693||-14.846425260693|-14.846425260693|-14.846425260693|-14.864916551544|-14.94656396554|-14.94656396554|-14.95441160624|-14.95441160624|-14.95441160624||-14.95441160624|-14.95441160624|-14.95441160624|-15.174141821452||-15.174141821452|-15.174141821452|-15.174141821452|-15.174141821452|-15.313907606941|-15.318230663783|-15.970533780529|-16.118619559073|-16.118619559073|-16.118619559073|-16.118619559073|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256||14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|13.387385541335|13.005428029581|12.553809167593|12.281454511979|12.127171777463|11.940746544441|11.659718935843|11.607464994718|11.561886786592|11.561886786592|11.25607432168|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708||-13.297277682708|-13.297277682708|-13.964752773097|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.199913224959|11.866569847292|11.81478277227|11.505653816028|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.705448657744|-12.705448657744|-12.705448657744|-12.842720966067|-12.970801225995|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.15810204544|-13.390743344389|-13.390743344389|-14.234159038423|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344||12.492223119344|12.421270476012|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.999420910792|-13.999420910792|-14.137709142655
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-0.98331354085785|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309||0.87715688662309|0.87715688662309|0.87715688662309|0.87715688662309|0.86045204286861|-1.013121992636|-1.013121992636|-1.013121992636|-1.013121992636|-1.0146466695471|-1.0518018761391|-1.0652098229042|-1.0652098229042|-1.0675451413914|-1.0818131475444|-1.0818131475444|-1.1368590558894|-1.1777272270206|-1.1777272270206|-1.1940914178429|-1.2084904340172|-1.2144337856399|-1.2210375096651|-1.2483749617307|-1.2615123429378|-1.2615123429378|-1.2661747842453|-1.2723213505383|-1.2723213505383|-1.2723213505383|-1.3103570619816|-1.3160077774519|-1.3408975362771||1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1357050539188|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596|1.1266538301596||1.1266538301596|1.1266538301596|1.1266538301596|1.1073931499199|-1.2766966414937|-1.2766966414937|-1.2766966414937|-1.289247835354|-1.289247835354||-1.289247835354|-1.3063864847863|-1.3193183233169|-1.325854297183||-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.325854297183|-1.3515047714689|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.3550125593346|-1.4166806466493|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036||1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.1473295866036|1.0938106906175|1.0838197368627|1.0838197368627|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3494801251774|-1.3849779332882|-1.4634477457742|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1563750981473|1.1029168366484|1.0788788029063|1.0788788029063||1.0377624036665|1.0377624036665|1.0377624036665|1.0141804551411|1.0116124509522|1.0116124509522|1.0116124509522|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.9760013085177|0.97305702959724|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2182980248941|-1.2303867218243|-1.251596397531|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393|-1.2905317718393||-1.3294797599985|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3700762633036|-1.3700762633036||-1.3700762633036|-1.410362528822|-1.4426250314946|-1.4545834501844|1.1381665942556|1.1381665942556|1.1381665942556|1.1381665942556|1.0807406634629|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985||-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4929400554564|-1.5193778068122|-1.5415308707617|-1.5978120823329
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867||-17.214624495867|-17.214624495867|-17.881805097134|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-18.507418572371|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-20.144932607044|-20.486555068127|-20.486555068127|-20.598788528814|-20.598788528814|-20.962966474311|-21.154881964515|-21.154881964515|-21.315580485475|17.95685588511|17.95685588511|17.95685588511|17.95685588511||17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.869256778913|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426||16.540097448109|16.001972212319|16.001972212319|15.976007610034|15.976007610034|15.976007610034|15.702786292711|15.652539719122|15.389883540481||15.389883540481|15.389883540481|15.039701589643|15.039701589643||15.039701589643|15.039701589643|15.039701589643|15.039701589643|14.93592829064|14.93592829064|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.27895908951|13.898926273306|13.898926273306||13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.234742931055|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.542867583532|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.930693367036|-15.942436777786|-16.269373985612|-16.355415234394|-16.604906277995|-17.149062533225|-17.607291428077|-17.853754539828|-17.853754539828|-17.978616736047|-18.152768370964|-18.54085349756|-18.976460082857|-19.26602157788|-19.891968983594|-20.248853756524|-20.799283108818|-21.131980562329|-21.365500226579|-21.365500226579|-21.379444615667|-22.439311257805|-23.235967786009|-23.841502963387|-23.841502963387|-24.179447927831|-24.205775568616|-24.83752888853||-25.404787360084|-25.404787360084|-26.639208275358|-26.916899423114|-27.952387735039|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|24.70326133856|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.935333088426||23.935333088426|23.935333088426|23.935333088426|23.935333088426|23.8792589278|23.380286438706|-27.88588286532|-27.88588286532|-27.88588286532||-27.88588286532|-27.88588286532|-28.804885394939|-28.804885394939|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518||-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-28.98555480518|-29.865061564336|-30.120624324888|-30.426947313584|-30.426947313584
01847|15935|/equities/durect-corp|R2000GROWTH|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655||-4.9587538097655|-5.0252820754885|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.26392889103|-5.26392889103|-5.4560822669903|-5.4560822669903|-5.4560822669903|-5.5800915762495|-5.6089905417308|-5.656100608281|-5.6573805435254|-5.6573805435254|-5.6573805435254|-5.7480226472301|-5.8186362535073|-5.9152514968|-5.9416314331202|-5.9416314331202|-6.0207016697094|-6.0764963351538|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.2838795854412|-6.439866246312|-6.4802405188803||-6.6361505268154|-6.7144783865675|-6.8655314855293|-6.9023294374364|-7.1686326315025|-7.2118142766003|-7.5786824405463|-7.8717477943387|-7.8717477943387|-7.8717477943387|-8.1479600272903|-8.1479600272903|-8.3503669988589|-8.5499464948394|-8.6908739892883|-8.9559209709082|-8.9814179081292|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.5736330635168|6.3428054995476|6.3428054995476||5.7460283115107|5.35614229072|5.2123805243535|4.9959784038379|4.5783091924273|4.0600713515373|3.5382793241179|3.1803354145851|-4.2258786060307||-4.2258786060307|-4.2323810114651|-4.2323810114651|-4.4265844705137||-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5781996475299|-4.6385551278944|-4.7562552520925|-4.7562552520925|-4.7562552520925|-4.8775613781803|-5.029020017679|-5.029020017679|-5.1312306923949|-5.3204229985435|-5.6221920290213|-5.8085468122938||-5.8694966975825|-5.8855518438172|-6.0248354119009|-6.0608728375641|-6.1009698671994|-6.3203647518341|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.4350160127741|-6.6200179795271|-6.7350197345952|-6.762688587213|-6.8778234301943|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-7.1145376663052|-7.2964862166338|-7.4355404441547|-7.7791004782465|-7.8795005089206|-7.9750004351319|-8.3018893467255|-8.3853460377064|-8.3853460377064|-8.3853460377064|-8.584507535221|-8.584507535221|-8.8658972032886||6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|5.6884643061944|5.6167380262291|5.3854867008964|4.8493185603663|4.8328598984699|4.8328598984699|4.8328598984699|4.5277552084372|4.1091168143402|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702||3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.8962539606702|3.7527822579954|3.6854248936544|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333|3.605850626333||-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.3197384176434|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.437162380869|-5.5555692441539|-5.6202059111574|-5.6202059111574|-5.6202059111574
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-1.1050789865903|-1.1050789865903|-1.1568433248392|-1.233353680305|-1.2848818599431|-1.32269649696|-1.3300183535907|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445||1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4254652918888|-1.433294793137|-1.4731053204096|-1.5425170362831|-1.5445078214937|-1.5633420040137|-1.6276021654878|-1.636780182021|-1.6453113130917|-1.6992348092784|-1.802433082129|-1.8435347517644|-1.8435347517644||-1.9194830479792|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266||-1.941219790266|-1.941219790266|-1.983979933598|-1.983979933598|-1.983979933598|-1.983979933598|-2.0366443651013|-2.0801603283146|-2.1953777126131||1.4954112250471|1.4954112250471|1.4954112250471|1.4954112250471||1.4954112250471|1.4954112250471|1.4954112250471|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2994701756475|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3966645864161|-2.5360162288516|-2.6777958307629||-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.3231610802898|-3.5358852417981|-3.5358852417981|-3.5575127758258|-3.5575127758258|-3.5886252895189|-3.6173613353121|-3.7354015689809|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.6430444252996|2.5664746438168|2.5664746438168|2.3927496312616|2.3624713751146|2.3624713751146|2.3624713751146||2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.2372486351533|2.2372486351533|1.7813875143841|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.4007234960154|-2.4007234960154|-2.4007234960154|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664||-2.4709882206664|-2.4709882206664|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562||-2.5631543297562|-2.5631543297562|-2.642690554199|-2.642690554199|-2.7399339774553|-2.8829821590256|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673||-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.5727349527328|-4.0708165574569|-4.4376688364386
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374||-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.90808833428693|-0.9324481342509|-0.95804833755996|-0.95804833755996|-0.99095370025663|-1.0033119758857|-1.0033119758857|-1.0377910888739|-1.1043956518777|-1.1713062691035|-1.2076125329669|-1.2145472374156|-1.2500246759471|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.3001894396871|-1.3846549570925|-1.4562832117485|-1.4652648842628||-1.4652648842628|-1.4652648842628|-1.4652648842628|-1.4939609607387|-1.5193510409117|-1.5193678467274|-1.6109641954634|-1.6671825233801|-1.7207583193099|-1.7663981058107|-1.8065534342115|-1.8156149441208|-1.837905439426|-2.1429079951199|-2.1429079951199|-2.2448977697063|-2.3619750201173|-2.3619750201173|-2.4102500279157|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.5175792054438||-2.5175792054438|-2.5175792054438|-2.564532427446|-2.5794804873908|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095||-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6673871338138|-2.6673871338138|-2.7397634651671|-2.796514984238|1.7223889270096|1.7223889270096|-2.0556788865429|-2.075198769978|-2.1074430748393|-2.1266034294687|-2.2740038820463|-2.2761153521756|-2.3495725793551|-2.436402915022|-2.5330698667866|-2.596688793644|-2.6748763637903|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.9696641084975|-2.9976268407842|-3.1951409972531|-3.4962677598907|-3.7714086374656|-3.7782318151676|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9621792044229|-3.9963102038245||-4.0989632233108|-4.0989632233108|-4.1110702603089|-4.1461891696439|-4.1557657636521|-4.3802953469883|-4.6161614775802|-4.617564715003|-4.617564715003|-4.756183122104|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6087420340639|3.4872024187624|3.305142465587|3.305142465587|3.1343914209836|3.1343914209836|3.1343914209836|3.0191994668811|3.0191994668811|2.8435216216875|2.8399908044419|2.8368096488728|2.8368096488728||2.8368096488728|2.8368096488728|2.8368096488728|2.8368096488728|2.7068607562133|2.683006259396|2.6108317265112|2.6108317265112|2.6108317265112||2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.2597240882007|-3.4549326615286|-3.4549326615286|-3.4549326615286|-3.5410364288701|-3.7011514525295||-3.7185376972329|-3.7185376972329|-3.7185376972329|-3.8033752276248|-4.1131946857049|-4.2302162575803|-4.3669069661125|-4.5493409515999|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.8243963790776|-4.8243963790776|-4.8243963790776|-5.067107076208
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-54.012403032081|-54.207384083028|-54.207384083028|-54.207384083028|-54.609317538204|-55.40035263373|-55.570372856124|-55.570372856124|-55.980968356644|-56.531078418664|-57.108974969577||-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-58.110845942773|-59.692605967298|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-62.068740161461|-62.445561723675|-62.445561723675|-62.445561723675|-63.010623857672|-63.415890685354|-63.415890685354||-63.415890685354|-63.415890685354|-63.860435900461|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-65.231322643388|-65.231322643388|-65.231322643388|-65.613693207754|-66.091039903681|-66.091039903681|-66.543462420295|-66.543462420295||-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-68.270789730097|-69.450321846036||-69.815851061875|-69.815851061875|-69.815851061875|-69.815851061875||-70.28538711427|-70.28538711427|-70.28538711427|-70.28538711427|-70.467099167223|-71.498869764932|-72.063187559586|-75.396874065909|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.977327968463|-77.204519750657|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845||72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|71.946610674443|70.46567454292|69.705474376166|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.224083268225|66.797870145439|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379||-70.018772857239|-70.018772857239|-70.209748975491|-70.426939372725|-71.41326647832|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|66.220461563841|66.220461563841|65.37940036431|64.695723339087|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.239505446443|62.440563268672|60.345622454761|59.108470292752|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.276188039553|56.814651859879|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|55.676168133723|54.863516995098|54.23668627914||53.757706909005|53.548564147755|52.495906405763|51.295730543486|-56.976598774514|-56.976598774514|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|84.467041304205|83.332822060689|82.771990203216|82.771990203216|82.771990203216|82.317799414325|82.317799414325|82.180890442186|82.177096659667|81.888914198649|81.888914198649||81.888914198649|81.888914198649|81.888914198649|81.888914198649|80.215463526792|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-87.118871883794|-87.118871883794|79.578696006834|79.578696006834|79.578696006834|79.578696006834|79.21521371636|79.002185331817|78.504093473748|76.373437159145|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824||74.823906048824|74.208507229542|72.852786251412|72.506428608747|71.520304572519|71.520304572519|71.520304572519|71.520304572519|71.512007911929|71.385563753191|71.03396150596|70.655515056264|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892||69.589049997892|69.589049997892|68.674500455422|67.921116923803|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192||-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192||-73.889184985107|-73.889184985107|-73.889184985107|-74.708587259656|-75.266052781555|-75.266052781555|-75.266052781555|-75.266052781555|-75.544773696763|-75.855844946816|-76.184004275988|-76.184004275988|-76.184004275988|-76.974038937567|-77.477351562711|-78.739006246165|-81.019388637096|-81.685784720878|-82.986424127663|-83.39047693262|-83.745526568199||-84.225584736693|-86.547320409205|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.296818628834|78.043117160233|78.043117160233|78.043117160233|75.223465410241|73.245875534491|72.352721130794|72.352721130794|72.352721130794|72.352721130794|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-84.593705294455|-84.838280066213|-85.06476409195|-85.06476409195|-85.470294181486|-85.945935134512|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-88.516027502993||-89.738245381224|-89.738245381224|-91.49471705634|-94.260796898809|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.888252861895|82.125285925244|80.808091284804|79.87399157106|76.99721207684|73.951069567664|69.407300231703|68.617836896852|68.119261574166|66.359181747853|65.807422807944|64.408523324609|62.231830759711|60.861888218663|60.632097562973|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|59.461254495667|57.204728014255|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108|-64.459909497108||-64.459909497108|-64.459909497108|-65.392960930761|-67.448764995413|-67.448764995413|-67.448764995413|-67.448764995413|-67.871404651886|-68.983625982139||-68.983625982139|-69.437642413083|-72.444323784448|-75.120465232638|-76.331273557641|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-77.815438801027|-78.38659960029|-79.02955570483||-79.250060402285|-79.40350933675|-79.40350933675|-79.40350933675|-80.011675735359|-81.398808474943|-81.668121544967|-84.81846980745|-86.657183961675|-86.735762839632|-87.812609090134|-87.812609090134|-89.498702672468|-89.498702672468|-89.498702672468|-89.498702672468
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-3.8300997500617|-3.9362219312675|-4.0119132310027|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701||3.5637905297701|3.5637905297701|3.5637905297701|3.5637905297701|3.5311558972933|3.4690622898316|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048||3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3732777630048|3.3653083945598|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396|3.1692812060396||3.1100569538584|3.0100633096155|2.9689592201905|2.8843990387074|-3.3957063566258|-3.3957063566258|-3.3957063566258|-3.3957063566258|-3.3957063566258||-3.3957063566258|-3.3957063566258|-3.3957063566258|-3.5350736921154||-3.6203874289021|-3.6285917294274|-3.6858254126867|-3.6858254126867|-3.7033839098417|-3.7033839098417|-3.8265599003327|-4.0689555264062|-4.225783795841|-4.2680930635746|-4.3878812416191|-4.4482014161343|-4.4502236823235|-4.5346929475107|-4.6460477692593|-4.6883862396864|-4.8034847202994|-4.8098883301127|-4.8871425953296|-4.9554362127943|-5.0727072103998||-5.0968968188521|-5.1354411482542|-5.2699344290329|-5.4647955174595|-5.4647955174595|-5.4738835608417|-5.4738835608417|-5.4738835608417|-5.4738835608417|-5.5470873024126|-5.9837414849754|4.9897318295907|4.9664351070668|4.8745278875857|4.7845715113664|4.7845715113664|4.7046237332053|4.6987574020949|4.6987574020949|4.6987574020949|4.6980640270011|4.466206497219|4.466206497219|4.466206497219|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1308211686217|-5.1931346657103|-5.2784441314611|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3526416105561|-5.3741875041332|-5.3741875041332|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.4266329390652|-5.574592151338|-5.7273245013357|-5.7542994460134|-5.8730883819823|-5.9004870766803|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-6.0691643794986||-6.2104267633196|-6.2221411109231|-6.3718236420179|-6.5898037192584|-6.6971096459761|-6.7516492533442|-6.7516492533442|-6.7516492533442|-6.8412769820686|-7.0780854519204|5.9612618082703|5.9612618082703|5.9612618082703|5.9612618082703|5.8958465119137|5.70705180918|5.5795022729903|5.4827301771408|5.3704631101651|5.3704631101651|5.1650781469044|5.1650781469044|5.1423091443045|4.8697877495006|4.7628198827323|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.725677827169|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823||-5.5658917822945|-5.5748795578334|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205||4.5374289719867|4.2510325079282|4.2425360287913|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622||-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.6339674583799|-5.953519383153|-6.1444661253919|-6.2616614823716
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-1.3702663754402|-1.451873803026|-1.4960098331576|-1.5394998066299|-1.5455553523559|-1.5544781609662|-1.56121336055|-1.56121336055|-1.56121336055|-1.5667449259488|-1.5667449259488||-1.5917443526816|-1.5938770388046|-1.6152856123093|-1.6279840482212|-1.6344723263691|-1.6344723263691|-1.6344723263691|-1.6510803411747|-1.6795337410265|-1.6877041692529|-1.7361779170018|-1.7361779170018|-1.7613087778601|-1.8192319279813|-1.8585411184258|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-2.0293480696458|-2.1243478194628|-2.1254753752719|-2.1557004461773|-2.1557004461773|-2.1559227318772|-2.2038029996564|-2.2394922075459|-2.2447024581375|-2.4007804987102|-2.457483887371|-2.5362265371577|1.873886061714||1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.8625176626288|1.8399252977463|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198||1.7678231306198|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.1866509086176|0.96537324524414||-1.3861555815167|-1.3861555815167|-1.3861555815167|-1.4532394740787||-1.4747105675502|-1.4877908302878|-1.4877908302878|-1.503656468296|-1.5535071464643|-1.6363135545635|-1.7361150548617|-1.8672833890562|-1.9228981833595|-1.9756647393591|-2.0729607923701|-2.131273075814|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.2208121925046|-2.255902419427|-2.2975881788207|-2.2975881788207|-2.356775717942||-2.4070841261724|-2.5017601791332|-2.5750390692232|-2.7370045696892|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.9839720034176|-3.0955244196315|-3.0961882817369|-3.2240759782903|-3.398617631077|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5810150970159|-3.9012612357336|-4.2848459588399|-4.2848459588399|-4.7138733187109|-4.8520814090735|-5.3174237575538|-5.3270266946165|-5.4115849795173|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.6268610213027|-5.6396233476782|-5.8109146398067|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073||4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.4942006107767|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.2099891090393|-6.2583212746514|-6.4062058853677|-6.4062058853677|-6.6732288121704|-7.0448098976881|-7.2185009408296|-7.42058902909|-7.42058902909|-7.4384320966584|-7.5475088039276|-7.5475088039276|-7.5573431031834|-8.0450479473152|-8.2400532790332|-8.3295351159314|-8.3295351159314|-8.5767055233033|-8.9476728129951||-9.8757478582161|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016||8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.6470360179704|8.6470360179704|7.5125959074014|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428||-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-10.185257171524|-10.548841342808|-10.750823773146|-10.784645626085
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-30.93470455946|-31.348005790859|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699||27.735815760699|26.231461362935|25.690635395157|25.071660889639|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.676596750125|-30.021219904009|-30.717465063801|-31.509962131437|-31.646068839956|-32.060388023383|-32.060388023383|-32.536191656332|-32.565479386892|-33.078311298783||-33.66545445037|-33.66545445037|-33.66545445037|-33.976892858877|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.149833483583|30.149833483583|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.283443354112|29.216606880275|28.968320557565|28.968320557565||28.968320557565|28.831467943159|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445||-32.071678901445|-32.071678901445|-32.071678901445|-32.473787282056||-32.984207336711|-33.468563495529|-33.889892036659|-33.889892036659|-33.889892036659|-33.889892036659|-34.590157648968|-35.759619762553|-36.313111307755|-36.313111307755|-36.573455283525|-37.055505484875|-37.978340169386|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234||32.069006620234|32.069006620234|32.069006620234|32.069006620234|31.333736961033|31.333736961033|31.333736961033|31.327483998584|31.327483998584|31.281646369615|30.952095624742|30.952095624742|30.723437438339|28.653942397715|28.653942397715|28.653942397715|28.587714411022|28.581437447927|28.581437447927|28.289242348138|28.289242348138|27.858601977497|27.077335280478|25.971484098501|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.956730654453|-31.591350876197|-31.781900232484|-32.703223035788|-33.430804038551|-34.167837117012|-34.716486266251|-34.944428553179|-35.509182573612|-35.509182573612|-35.509182573612|-35.646313695174|-36.649237981617||-37.230293139483|-37.230293139483|-37.928103615471|-39.429002737148|-39.946948765762|-41.023831419424|-41.245697926896|-41.66214005088|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-42.791121240245|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-47.136600920067|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-48.022772021456|-48.557805844495|-48.557805844495|-48.612561778172|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896||-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.094939067162|11.065912331815|11.065912331815|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916||11.042426895916|11.042426895916|11.042426895916|10.938808043599|10.87089812292|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.191169514606|10.191169514606|10.191169514606||10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.144632090407|9.8807024307578|9.7576884011095|9.7576884011095|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7032855080742||9.6864283401854|9.328253940199|8.9383381245911|8.8363475665317|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517||-9.9421820578517|-9.9421820578517|-10.050480570787|-10.192200676593||-10.441889886495|-10.672099515725|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6588663376722|9.6588663376722|9.6588663376722|9.4720737445523|9.3745262874685|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723||9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.2596743475644|9.2540825087989|9.1347309462775|9.1347309462775|9.0610906672201|8.8606557395415|8.4871179821709|8.4507933784683|8.4507933784683|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.035115394921|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.8388659957933|-8.9040179256915|-9.0077975595791|-9.1665808200617|-9.1665808200617|-9.1665808200617|-9.2005568080235|-9.5513628912291|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278||8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4151684245009|8.2282091203154|8.1274206442768|7.8732456943651|7.7283274711969|7.7283274711969|7.5593857193438|7.5593857193438|7.0476503531632|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8719782281203|-7.9149759001514|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.2103025668224||-8.3585837379601|-8.3585837379601|-8.7017597904367|-8.803160230633|-8.803160230633|-8.8829555956483|-9.0941175054576|-9.1206859826011|-9.2873259218058||-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.6406403020047|-10.002933497233|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635||-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.572715366352|-10.572715366352|-10.572715366352|-10.849465166286
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|14.940277486409|14.940277486409|14.940277486409|14.920863581327|14.421793302593|13.644770658345|13.609189285537|-15.360746831251|-15.360746831251|-15.360746831251|-15.360746831251||-15.360746831251|-15.360746831251|-15.516941196999|-15.710419800166|-15.710419800166|-15.710419800166|-15.751021864551|-15.796135534332|-15.939039881015|-16.004210930163|-16.455234029882|-16.51748241649|-16.613126686889|-16.613126686889|-16.731658867954|-16.731658867954|-16.731658867954|-17.274065101543|-17.635170439632|-17.635170439632|14.644901076767|14.644901076767|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031||14.597708283031|14.597708283031|14.597708283031|14.505782057883|14.505782057883|14.505782057883|14.505782057883|14.180058614018|14.138947727879|14.138947727879|14.138947727879|14.138947727879|13.310258391389|12.986020727168|12.829467953587|12.76607496357|12.138366350599|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|11.857870793376|11.005790366104|-13.076415020825|-13.076415020825|-13.076415020825||-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.106931894652|-13.106931894652|-13.721590803323|-14.16676717142|-14.459185974904|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.694069652636|-14.694069652636|-14.694069652636|-14.694069652636|-15.546744484459|-15.722771320911|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.708716486255|-16.708716486255|-17.340240529687|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-18.143870977253||-18.249578533007|-18.857864973096|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|15.02147512884|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.644046804157|14.63441227436|14.63441227436||14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|14.63441227436|13.393791500727|12.754767912405|12.41655160699||-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082|-16.14923570082||-16.14923570082|-16.14923570082|-16.14923570082|-16.288595225252|-16.806771889701|-17.349191656129|-17.369101407811|-17.429001837621|-17.512603005207|-17.512603005207|-17.512603005207|-17.512603005207|-18.098725540148|-19.069139514485|-20.191535898203|-20.191535898203
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-139.58416204113|-141.41533353216|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-142.53138196883|-144.88486987151|-146.21402116393||-146.31307383823|-146.31307383823|-146.31307383823|-146.31307383823|-146.31307383823|-146.5698014503|-147.16161544053|-147.16161544053|-147.16161544053|-147.16161544053|-149.60885839693|-151.00873046707|-152.00025363312|-152.9985911447|-152.9985911447|-153.04118718905|-156.90756723398|-164.86451680918|-166.03974106863|145.84303468182|145.84303468182|145.84303468182|145.84303468182|145.84303468182|145.84303468182|142.04031916144|139.16647010912|138.20746882064|138.20746882064|138.20746882064|138.20746882064|138.20746882064|138.20746882064||138.20746882064|137.26012381031|-156.87559172218|-156.87559172218|-156.87559172218|-158.53339181019|-159.34848642429|-160.80331770668|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|139.13697646159|136.24496950593|135.4966264774|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022||-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-151.16421455022|-156.62856317755||-159.54285119635|-159.95418927192|-159.95418927192|-159.95418927192||-159.95418927192|-159.95418927192|-159.95418927192|-159.95418927192|-160.41187367969|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697||141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|141.20640614697|140.80712268825|130.20679800241|130.11699445743|130.02776588885|128.40974536966|127.36027395538|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|124.00957000787|121.73395843566|121.30440097452|116.49544986752|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.43207526785|-136.59813749108|-137.9151533104|-145.65956857216|-146.7601659768|-146.7601659768|-146.7601659768|-146.7601659768|-152.58873727512|-156.31362043698|-157.54403057451|-159.72285694938|-160.9478165998|-160.9478165998|-165.36887374343|-165.90279613823||-165.90279613823|-166.83309763108|-171.96733748288|145.67318409991|145.67318409991|145.67318409991|144.71196500198|144.71196500198|144.71196500198|141.32384556019|133.6894389519|133.6894389519|132.58524164556|132.58524164556|126.80770245745|126.80770245745|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-148.80545177603|-151.27767880917|-151.62297581037|-152.5055303397|-155.74891978527|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-161.03243298476|-167.70491965551||-174.876697363|-176.52463257483|-181.1892386862|-181.1892386862|-181.1892386862|-181.1892386862|-182.04449626565|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833||143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833|143.96975216833
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827||-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.4221594599868|-4.6263993347116|-4.7650610297339|-4.7650610297339|-5.0134010413639|-5.3448346035737|-5.348287051727|-5.348287051727|-5.5597632392796|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.646294709838|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.8083338107642|4.8083338107642|4.3637544144057|4.1943604404024|3.7521169113111|-5.6700519731899|-5.6700519731899|-5.6700519731899|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.8507589340878||-5.8507589340878|-6.0430653360897|-6.347850484695|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|4.913816530095|-6.450695827436|-6.450695827436|-6.5585507847993|-6.6822787896492|-6.7103096793866|-6.8842331646521|-7.1247034601193|-7.2876011977282|-7.2876011977282|-7.2876011977282|-7.5290011972947|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7497784691185|-7.8736427180337|-8.0790474538856|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.5016119549412|-8.9862355468161|-9.0752618310062|-9.794735431363|-10.093039406328|-10.339924863031|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802||7.8384562641802|7.6412417631609|7.6412417631609|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.3349188411848|7.3349188411848|7.3349188411848|7.3349188411848|6.4804557091679|6.4804557091679|6.3922647791425|6.3922647791425|6.3922647791425|5.760388397947|5.760388397947|5.760388397947|5.3395866285596|5.0156519027588|-7.3993253114787|-7.3993253114787|-7.3993253114787|-7.4548059440285|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-9.7572118942599|-9.8030130537197|-10.225470677413|9.4808658588847|9.4808658588847|9.4808658588847||9.4370731235567|9.3825820155743|9.3317572483093|9.2893639017775|9.2231597822721|9.193511212514|9.1455675900492|9.0749641856124|9.0114600349985||8.9727334103675|8.9063704898723|8.902926171607|8.902926171607|8.8282517998155|8.7730573116338|8.7089521552231|8.5905027549693|8.5072251603812|8.3449725360572|8.2074688508444|8.0377434706614|7.7897149695208|7.4169056297729||-4.2106602587756|-4.3324003129597|-4.6399780676757|-4.8666645736601|-5.1215838903461|-5.1215838903461|-5.1215838903461|-5.611759741469|-6.1344553578383|-6.6283837146766|-6.8629095496079|-7.2992328208178|-8.15970314007|-8.5565757404985|-9.5333733438587|-11.652914484247
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-1.3869485825716|-1.4331650370159|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713||-1.465175071713|-1.512138959828|-1.5673821933435|-1.6080691226507|-1.6490157255624|-1.70443974039|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.8238474119951|-1.8304288970161|-1.8304288970161|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461||1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467||1.1174030360732|1.069942321728|0.96623591179139|0.88510412191013|0.88510412191013|0.88510412191013|0.86406368280462|0.86406368280462|0.83702197555215||0.83702197555215|0.83702197555215|0.83702197555215|0.83702197555215||0.83702197555215|0.64891334246166|0.4671814780607|-0.8271261077044|-0.87811790361643|-0.89647543711398|-0.97118934307864|-1.0033048315663|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0191662174758|-1.0798124850124|-1.1470971968803|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362||-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1792213432602|-1.1792213432602|-1.1792213432602|-1.2011459428527|-1.2192899307121|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2859938811923|-1.2859938811923|-1.2859938811923|-1.2962209893228|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.89998573334022|0.86998418603787|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1644988324991|-1.2290542618822|-1.2896158216607|-1.3013398214856|-1.3369998054018|-1.388294978986|-1.388294978986|-1.388294978986|-1.388294978986|-1.4719943956642|-1.5291906548759|-1.5291906548759|-1.5829895616925|-1.6016550529176||-1.7057278606819|-1.7410258447909|-1.7410258447909|-1.7410258447909|-1.765584254241|-1.8400936126444|-1.9249317248368|-2.0024130432367|-2.0294033850299|-2.0735593532044|-2.1599089298132|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1777474513491|-2.2919416483729|-2.3588240738808|-2.4386492609304|-2.4386492609304|-2.4386492609304|-2.4386492609304||-2.4434991676854|-2.4738879291268|-2.6209865640768|-2.7635961650884|-2.8764957519677|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757||-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-3.0280699375637|-3.0778555741318|-3.3110937130256|-3.3110937130256|-3.3110937130256||-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.4217707064199|-3.4403007986864|-3.6535731292124
01861|953051|/equities/one-group-hospitality|R2000GROWTH|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.8838748741341|-8.8355394271972|-8.8355394271972||-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.2418171287995|-9.2418171287995|-9.2418171287995|-9.3555013517075|-9.3555013517075|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954||8.0132584235954|8.0132584235954|7.8153260705523|7.5772070352295|7.5385631923387|7.3581028019584|7.3581028019584|7.2035222626513|7.2035222626513|7.056969255958|6.9021879509136|6.6574811488439|6.607506039237|6.607506039237|6.607506039237|6.607506039237|6.514045718086|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287||6.2585700725322|6.174800154766|6.1111667920048|5.8301852333209|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.7063244793024|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.4635949774268|5.4588211077823|5.4588211077823|5.4303567694706||5.2042852294756|5.1780947990233|5.1412711726067|5.1412711726067|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.8146591715874|-7.2317935419151|-7.5114150259305|6.4266789205805|6.4266789205805|6.4266789205805|6.4266789205805|6.4214981158445|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.7790328248991|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.8943559884074|-7.9220619730422|-7.9879780026951|-7.9879780026951|-8.0617805736107|-8.0617805736107|-8.0617805736107|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.1650556545656||-8.458395240616|-8.4684947043781|-8.5738831129476|-8.6943144364274|-9.1242383633627|7.7750760230295|7.7750760230295|7.6350698540819|7.6350698540819|7.5815667653759|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974||-8.6870830169974|-8.6870830169974|-9.0095368879435|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.6633587628405|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-10.056473614626|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.230561974659|-10.230561974659|-10.486179937934|-10.66000576914|-10.66000576914|-10.728700642977
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|6.9918177284505|6.9918177284505|6.9918177284505|6.6464640473553|6.3535711075673|5.9723013800393|5.9548848648878|5.7175720025005|5.0456357056236|4.9395951489978|-5.0306384497785||-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.1540426472716|-5.2835653505606|-5.2835653505606|-5.2835653505606|-5.594961427084|-5.6535682395999|-5.7719052666873|-5.7719052666873|-5.8204504775174|-5.9037836709693|-5.9525599125441|-6.0371727564963|-6.0371727564963|-6.4963027745521|4.3832817043248|4.3832817043248|4.3832817043248|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.488808453988|-4.6617315885214|-4.6874795486296|-4.8342994771362|-4.9340302161671|-4.9340302161671||4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952||3.8014114711952|3.8014114711952|3.8014114711952|3.7460013993816|3.7460013993816|3.4572239593485|-4.3678947274533|-4.3678947274533|-4.3678947274533||-4.3678947274533|-4.3678947274533|-4.3678947274533|-4.4210847884167||-4.4210847884167|-4.4210847884167|-4.5784380295822|-4.5784380295822|-4.6102012782123|-4.6102012782123|-4.6166127024786|-4.7749522330688|-4.7749522330688|-4.7749522330688|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041||-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.7752833369044|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5450284886946|-4.6389205774322|-4.9610229422268|-5.045048291291|-5.045048291291|-5.045048291291|-5.045048291291|-5.1567205000864|-5.2400253232303|-5.2400253232303|-5.3886389926609|-5.4401548124614|-5.6646161319219|-5.9584625298671|-6.1450916456837|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.2912294006922||-6.3789190687489|-6.3789190687489|-6.6943045101509|-6.8795939509456|-7.0706596975398|-7.2180792157149|-7.2180792157149|-7.2180792157149|-7.3220322467989|-7.5878137855736|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|5.7714341114112|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7310982275093|-7.1646328927279|-7.1646328927279|-7.1646328927279|-7.5453757711253|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.1173923820226|6.1173923820226|6.1173923820226|6.1173923820226|-8.0380118369915|-8.0380118369915||-8.0380118369915|-8.0380118369915|-8.0380118369915|-8.1233463817016|-8.3876072359499|-8.5581747108496|-8.7940828859582|-9.2428698075893|-9.5223554784592|-9.7698499592974|-9.7698499592974|-9.7698499592974|-10.204833497917|-10.863348314403|-11.012180898904|-11.012180898904
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-20.257294326521|-20.663660108488|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846||-20.739230350846|-20.739230350846|-21.206923065576|-21.96854660883|-21.96854660883|-22.756717500581|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.855891327132|-23.855891327132|-25.590435138531|-27.155483262613|-27.953314905779|-28.191183546535|-28.434074717774|-28.434074717774|-28.434074717774|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222||26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.257062147134|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.627542916715|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-30.218161295422|-31.175735154161|-31.677019360636|-31.677019360636|-31.883910659259|-32.317678349223|-32.377420311731|-32.653799990329|-33.233634562294|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798||30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|29.897086338037|29.897086338037|29.599539231187|28.688012863538|28.688012863538|28.481680315226|28.276470166911|28.276470166911|28.276470166911|28.276470166911|28.153300689844|27.521999596653|26.842222689586|25.98151582684|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.476335764337|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.936862834132|-30.244274343282|-30.244274343282|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-31.991764398879||-32.13921613613|-32.13921613613|-32.650795617801|-32.890328053084|-33.455920249717|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.253366589889|31.253366589889|30.740408076562|30.27723105076|30.27723105076|29.943036001293|29.179560364475|29.179560364475|29.179560364475|28.948956689559|28.92134169442|28.771490720715|28.166989489623|28.102989736875|28.102989736875|28.102989736875|28.102989736875|27.804434104849|27.477981986921|27.373313522251|26.816737386818|-30.433500139881|-30.433500139881|-30.433500139881|-30.433500139881|-31.507223598349|-31.738581542823|-31.962868033353|-32.195594445485|-32.195594445485|-32.195594445485|-32.195594445485||-32.195594445485|-32.195594445485|-32.913437887053|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096||-33.208848710096|-33.208848710096|-33.713393335034|-33.713393335034|-34.151271321696|-34.995856155203|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566||-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.583756585785|-35.583756585785|-35.583756585785|-35.583756585785|-35.684761925328|-35.684761925328|-36.198069806218|-36.240077808301|-36.453976978638|-36.738703993748
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-1.3534417212308|-1.3721574876376|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014||-1.3807661847014|-1.4052957512426|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.4206342616763|-1.4345936288532|-1.4562651504075|-1.4902724346624|-1.5172137840044|-1.5228874996251|-1.5405194246047|-1.5783548645701|-1.6023387635777|-1.6563700949962|-1.6563700949962|-1.6563700949962|-1.7304111295072|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.8107405252818|-1.8191561177443|-1.8488346982236||-1.8488346982236|-1.9056497203238|-1.925999653221|-1.9627773429297|-1.9939192296557|-2.0051880745415|-2.0407645799854|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096||1.7666201314096|1.6634667737356|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851||-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.1182555065138||-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.8756191655883|1.8692050461591|1.8692050461591|1.8692050461591||1.850494477994|1.8372488958937|1.8372488958937|1.8372488958937|1.778804287127|1.7674492165019|1.75616564183|1.7012952503072|1.6719947850822|1.6007441322139|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9832099985347|-2.0091221874804|-2.0559691064723|-2.1310112593065|-2.1310112593065|-2.136433635657|-2.136433635657|-2.1420429332444|-2.1647690138931|-2.1647690138931|-2.2317099992561|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794||1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.833963078227|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6369494304618|1.6254994853294||1.4022216249347|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|-1.9071173006934|-1.9071173006934|-1.9071173006934||-1.9071173006934|-1.9071173006934|-2.0056858785331|-2.0779843669666|-2.1860937257093|-2.3617707909789|-2.5286342106093|-2.6651491348201|-2.6959990598818|-2.7616656133489|-2.8299062328158|-2.8516569619507|-2.9571577183771|-3.0542767659692||-3.0542767659692|-3.0542767659692|-3.1838908014328|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.5955079233799|-5.1984050406538|-5.1984050406538|-5.3626721450049|-5.3928823393018|-5.3928823393018|-5.4745161626927
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|35.505987510889|35.377152294813|35.334835523697|34.786205179528|34.263005237928|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284|-38.394663523284||-38.394663523284|-38.653847057121|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.406473959312|-39.46413743587|-39.923629261481|-39.923629261481|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.847216094232|33.82468357428|-40.732706661244|-40.732706661244|-40.732706661244|-40.732706661244|-40.732706661244|36.592593133283|36.592593133283|36.592593133283||36.592593133283|36.125203172181|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|35.812476365086|34.979018971122|34.156898071144|33.439970230824|33.439970230824|33.439970230824|32.862189425105|30.852154772672|30.001609617292|30.001609617292|29.3941625126|29.3941625126|29.3941625126|29.3941625126||29.3941625126|28.930387886439|28.930387886439|28.230693874136|28.230693874136|27.950604502112|-31.500069276356|-31.500069276356|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356||-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.500069276356|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-31.947609871299|-32.533192102888|-32.533192102888|-33.484152838896|-33.804591122943|29.46219236774|29.46219236774|29.46219236774|29.46219236774|29.46219236774|29.362434200917|28.404878621272|28.282632409391|27.222463460827|26.667508465305|26.667508465305|26.667508465305|25.720009333839|25.316641900786|25.316641900786|25.316641900786|25.316641900786|25.002135486347|24.584846967217|24.584846967217|24.463143152657|24.463143152657|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.505073708121|-31.365637639964|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718||-32.187325806718|-32.187325806718|-33.259251006556|28.645090487621|28.645090487621|28.617484413939|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|27.911160434155|27.911160434155|25.995733646186|24.935228034341|24.935228034341|24.076362685454|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.389373707599|22.358193529785|21.407993145718|20.718324365367|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-25.08511317586||-25.881744424196|-25.881744424196|-26.80027213769|-27.120044600472|-27.120044600472|-27.120044600472|-27.120044600472|-28.307827511877|-30.199807846381||-30.932564960403|-31.962849761029|-32.41277712483|-32.41277712483|-32.498086597067|-33.64176352989|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011||-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-36.998258549169|-40.831535928995|-41.102806746464|-41.697786105453
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301||-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-20.898393007785|-21.451825826996|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419||-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-22.312288223473|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085||20.614519653649|20.614519653649|20.569313862112|20.569313862112|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.221375296183|20.053055071619|20.053055071619|19.773101029283|19.773101029283|19.773101029283|19.539278226302|19.171975247514|19.000527929875|-21.216032045732|-21.216032045732|-21.216032045732|-22.258368299681|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.837406971729|20.835452029745|20.820578023028|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083||-22.327945098441|-22.327945098441|-22.327945098441|-22.327945098441|-22.361604965573|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|20.957386556619|20.641540385345|20.456154771491|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.84622042829|-22.426355183723|-22.765394224726|21.635117197475|21.336796602101|21.207552309931|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.799197087149|20.592996369313||20.578885143014|20.507113550947|20.507113550947|20.507113550947|20.507113550947|20.460127193448|20.247363760203|19.954091670029|19.954091670029||19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.947880137753|19.891255763716|19.83583927546|19.569266747479|19.297240895669|19.297240895669|19.297240895669||19.186378764488|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.330065245955||33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955||33.330065245955|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.589367030285|30.589367030285|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.213961910442|29.895233497835|29.649275819092|29.649275819092|29.649275819092||29.649275819092|29.649275819092|29.049753444757|28.368614586819|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683||-31.111507533683|-31.472139562958|-31.472139562958|-31.883031071124||-31.883031071124|-31.883031071124|-31.992383907971|-31.992383907971|-32.236816351874|-32.659795064908|-33.16056854761|-33.16056854761|-33.16056854761|-33.16056854761|-33.299097785689|-33.299097785689|-33.715524842715|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182||30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|29.267335123509|29.267335123509|28.570594675773|27.420155410699|27.420155410699|26.778728039985|26.777475392294|26.188963798437|26.188963798437|26.188963798437|25.966627231078|25.846530294901|25.78392330859|25.442136623837|24.573207486975|23.856896203213|23.777107231543|23.442897258783|22.944329617845|22.863143892671|22.345993752375|22.099993647354|22.047090470075|22.047090470075|21.808597842543|21.808597842543|21.808597842543|21.808597842543|21.207651234076|21.207651234076|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548||21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|20.480174088317|19.895748906486|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353||-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.618512267324||-22.618512267324|-22.618512267324|-23.432236585852|-23.447484239204|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176||-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-24.26702208098|-24.567801205938|-24.637001691731|-25.556947057415|-25.918899796865|-25.918899796865|-25.918899796865|-25.918899796865|-26.895445159697|-26.918826954921|-27.059807664112|-27.433897949976
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|39.354306927618|39.354306927618|39.354306927618|38.853120317389|36.927431071159|36.927431071159|-39.040924199328|-39.040924199328|-39.040924199328|-39.872135515462|-39.951818646602||-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-41.441898325891|-41.441898325891|-41.943776638211|-42.24774842461|-42.24774842461|-42.54999759683|-42.890623812281|-42.890623812281|-42.890623812281|-43.246693445857|-43.246693445857|-43.246693445857|-43.246693445857|-43.30743813693|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-46.482176589749|-47.004087024024|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.147824119177|41.036001018514|40.563593088667|40.563593088667||40.563593088667|40.437603618348|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.839803491936|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.101656522664|39.101656522664|38.211863401105||37.777578224264|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|36.348390861488|34.608213526382|32.370235556114|31.995260788057|29.750845727918|29.750845727918|-25.697672833339|-26.520191180856|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-28.139451765852|-28.139451765852|-28.358834875774|-29.162038208326|25.363792052778|25.363792052778|25.363792052778|25.363792052778|25.363792052778|24.937524919785|24.937524919785|24.491043988053|24.491043988053|24.491043988053|24.491043988053||24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.185488077819|24.185488077819|23.639986511534|23.004706802706|22.500229666343|22.396921499693|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.164485462804|22.164485462804|21.786962200424|21.622013278825|21.596569162854|20.991744260267|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.6840956051|20.240571927583|20.240571927583|20.240571927583|19.972374650677|19.833128487707|19.833128487707|19.833128487707|19.833128487707|19.091809841925|18.945844434957|17.891715446292||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.532937590923|-23.703263460095|-24.385897041096|-24.385897041096|-24.385897041096|-25.887107293621|21.710391016625|21.710391016625|21.710391016625|21.710391016625||21.710391016625|21.710391016625|21.710391016625|21.710391016625|21.710391016625|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.580263136154|22.64281075151
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|8.9342382460605|8.8798667602922|8.8798667602922|8.8798667602922|8.8798667602922|8.871224977988|8.871224977988|8.7335831880768|-9.5350229027645|-9.5350229027645|-9.5350229027645||-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5744695401607|-9.7149662150739|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494||-9.7375708574494|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8793182818269|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010883443581|-10.159870643337|-10.400967247971|-10.789963439315|-10.903102897839||-10.903102897839|-10.903102897839|-10.903102897839|-10.903102897839|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.6261980380554|9.4030197291396|9.3300216627145|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065||9.18130594283|9.18130594283|9.18130594283|9.0501122583907|8.8228133111046|8.4311706124462|7.9193455972846|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-9.0618687223905|-9.1523541953291|-9.2846351526065|-9.2846351526065|-9.591816732385|-9.8759074444|-9.8985229296969|-9.8985229296969|-9.8995966846912|-9.8995966846912|-9.9896017108989|-10.145090265918|-10.354544767459|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537||-10.846010461587|-10.962233825015|-11.317482148594|-11.325296996905|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.560971539616|10.534967892037|10.293853062906|10.26428134631|10.092540239746|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-11.416528811169|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.308645116811|10.307272340992|10.285746894654|10.187496541138||10.053885272472|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-11.134647445082|-11.225429269266|-11.225429269266|-11.538917252683
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.021642391371|11.870991592592|11.836470780778|11.836470780778|-12.666478692032|-12.666478692032|-12.666478692032||-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.698031860962|-12.933692272982|-12.933692272982|-12.933692272982|-13.296047696892|-13.683941321708|-13.820212899686|-14.027180683879|-14.289645102585|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353||13.189489275353|12.59387663353|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.317585621593|12.317585621593|12.139539412125|12.015321867846|12.008690614593|11.909934329867|11.850752324087|11.850752324087|11.778057701303|11.73674906981|11.73674906981|11.73674906981|11.73674906981||11.657529486698|11.657529486698|11.653862978687|11.653862978687|11.653862978687|11.653862978687|11.462530956432|11.462530956432|11.270867835333||11.025408915734|11.005454412275|10.891060316092|10.808677845008||10.63890327185|10.63890327185|10.63890327185|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.606475371071|10.46552877288|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.422035989486|10.373651461825|10.10072359004|10.085803868135|10.031448445673|10.026332044994||9.9750905041285|9.9359541102293|9.9359541102293|9.9359541102293|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.8323348013918|9.7481500272796|9.4584997632819|9.2517772757033|9.0456966915637|8.8910524623162|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.7726655093689|-9.9985173110454|-10.108508949453|-10.108508949453|-10.1168319563|-10.1168319563|-10.123702298703|-10.141058298286|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.481788463617||-10.534901477702|-10.534901477702|-10.644468468437|-10.79107572636|-10.818695779211|-11.007994752865|-11.048883550411|-11.073482214351|-11.164646293211|-11.263162508593|-11.444069905399|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.341915690125|10.230739526419|10.173599751424|10.067715560005|10.067715560005|9.9477396658238|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-11.127239415565|-11.174467660325|-11.174467660325|-11.174467660325|-11.347091411372|-11.510038568674|-11.510038568674||-11.54032622112|-11.54032622112|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999||-11.607118522999|-11.607118522999|-11.981751485956|-11.981751485956|-12.391112800321|-12.691514222579|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837||-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-13.086971521743|12.259851316627|12.259851316627
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.3804057580049|-8.3804057580049|-8.3997398197447|-8.4778995579917|-8.655199455601|-9.0516109194822|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068||-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.2241551494762|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.6036158579985|-9.7570733514538|-10.017303410185|-10.082004060361|-10.208654367891|-10.208654367891|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072||-11.07274681507|-11.096385494188|-11.306539711374|-11.372697028871|-11.372697028871|-11.435218821361|-11.614687348289|-11.778123618048|-11.778123618048|-11.778123618048|-11.8128303133|-11.8128303133|-11.8128303133|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.894571341489|-11.894571341489||-12.121138218271|-12.121138218271|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.647629460268|-12.835094090494|-13.147693391412|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996||-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.197171275863|-14.692412766096|-14.954890612398|-14.954890612398|-14.954890612398|-14.954890612398|-14.993211723737|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007||13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|12.77626722207|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.546555387867|12.38506111822|12.315568714493|12.315568714493|12.15385054408|12.15385054408|11.319834113766|11.216482295647|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|9.7824917583758|9.5255461565978|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|8.7382643420309|8.6302941329843|8.2811598786123|-10.258432639394|-10.258432639394|-10.258432639394||-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.604924904808|-11.141944552038|-11.141944552038|-11.800493823791
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-11.287739960725|-11.38523560729|-11.38523560729|-11.38523560729|-11.499820111298|-11.499820111298|-11.700444245894|-11.728894048884|-11.953282256871|-12.018465572853|-12.018465572853||-12.132184141498|-12.594649016439|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-13.374148598166|-13.409848520989|-14.088214725852|-14.088214725852|-14.088214725852|-14.088214725852|-14.698016690546|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443||11.347884472443|11.347884472443|10.95876074746|10.669228510887|9.7004412526672|9.7004412526672|9.7004412526672|9.7004412526672|9.2892634441013|9.2892634441013|9.2892634441013|9.2892634441013|8.8069732501502|8.8069732501502|8.8069732501502|8.8069732501502|8.5680816785489|8.2178688729244|7.9826153345062|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889||7.5884760899288|7.3060847965592|7.2512046195527|6.9530050862122|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854||-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.7192535762602||-8.9986151197016|-9.2429059852561|-9.6387726894377|-9.6387726894377|-9.7125252740646|-9.9472498912574|-10.227500493765|-10.688333466583|-10.842263672741|-10.842263672741|-11.017776067245|-11.017776067245|-11.017776067245|-11.098639920009|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.320176561534|-11.461307640274||-11.58944099948|-11.58944099948|-11.58944099948|-12.002395681519|-12.002395681519|-12.002395681519|9.4603328043554|9.4603328043554|9.4603328043554|9.4603328043554|9.0570363793476|8.3800405168648|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8722165335898|-8.8722165335898|-8.8722165335898|-8.8722165335898|-9.3313740877845|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.128939324823|-10.697510673168|-11.222233774003|-11.600815510017|-11.999000416048|-12.394767295263|-13.258629969912|-14.127922301113|-15.029656898607|-15.029656898607|-15.504596135779|-15.504596135779|-15.65739546635|-16.260134070209||-16.996699795668|-16.996699795668|-18.048555782045|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|12.670058969913|10.87324280679|10.617072999475|10.617072999475|10.331192003353|9.6060466619155|9.3132873556301|9.3132873556301|9.3132873556301|9.3132873556301|7.883652795386|7.3519920916819|6.5096136564969|5.7093097098403|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067||-7.6786850349067|-7.6786850349067|-7.9490945754182|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421||6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.113041750106|5.5117127271855|5.0719912665817|5.0719912665817|4.8894345117645|4.6405384356266||4.6019316309564|-6.3554370271008|-6.3554370271008|-6.3554370271008|-6.7265968440684|-6.9751075769699|-7.0795637794375|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.3160755739094|-7.7742505189976|-7.8302784625249|-7.8707856043547
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-31.413655696416|-31.413655696416|-31.413655696416|-31.856284391112|-32.908094365538|-33.196771364677|-33.565578916854|-34.017865581851|-34.327861628985|-34.327861628985|-34.327861628985||-34.327861628985|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.475888458984|-34.564875408562|-34.99214223745|-34.99214223745|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-35.075664706442|-36.359876839555|32.029522478088|32.029522478088||32.029522478088|32.029522478088|32.029522478088|32.029522478088|32.029522478088|32.029522478088|29.883432874895|29.883432874895|29.883432874895|29.883432874895|29.883432874895|29.466316551872|27.592018068839|27.24335420243|26.460949024802|26.033833063582|25.727006460221|25.727006460221|25.727006460221|25.626384656729|24.851328868669|24.848115873683|24.848115873683|24.283739673151||24.032487457608|23.866653408844|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257|-27.460520869257||-27.460520869257|-27.460520869257|-27.460520869257|-27.72001801694||-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.72001801694|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364||-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-27.844612913364|-28.082347584028|-28.768113715342|-28.768113715342|-28.768113715342|-28.768113715342|-28.939015713987|-30.418905407916|-30.738784426595|-34.066426403153|-39.646585180614|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.726187979243|35.634097720806|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.355243316336|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.506655488537|-39.754420181025|-39.754420181025|-40.726523394838|-41.294904467813|-41.294904467813|-41.630412498805|-41.630412498805|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671|-42.023038964671||-42.023038964671|-42.023038964671|-43.034488153902|-43.977763335403|-44.256405901574|-45.815955770968|-45.872514252014|-45.872514252014|-46.212238422308|-47.622486025397|-49.124567992493|-49.660909236587|-49.776562970122|-50.333403156025|-51.183505108867|-51.83582464597|-51.83582464597|-51.83582464597|-52.06751385156|-53.142743433225|-55.627262983884|47.147395689414|45.756462078543|45.552737321292|44.174792066586|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.007224490042|42.893027651968|42.726140513091|42.506823343335|41.591258148682|41.546257777876||41.546257777876|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|25.756366568298|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884||-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-28.990916931884|-29.378908064913|-29.645414461639|-30.519516218532|-31.793600563195|-31.793600563195|-32.314000240064|-33.591359310062|-33.591359310062|-34.452344025408|-34.600327887864|-34.600327887864|-34.600327887864|-35.440364006196|-35.792071902128|-36.445634510089|-36.765000848353|-36.765000848353|-36.765000848353|-38.102779101861||34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|34.041263915747|32.415571585463|31.918968826716|31.257742199837|30.733603885371|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016|30.700103034016||30.700103034016|29.866778732931|29.137255326019|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196|-33.250705585196||-33.250705585196|-33.250705585196|-33.250705585196|-33.675227440413||29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|29.769535896506|28.549484329451|28.204982948556|28.138139929026|28.138139929026|28.138139929026|28.138139929026|28.138139929026|28.138139929026|27.677019393636|27.677019393636|27.677019393636|27.677019393636||27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|27.677019393636|26.176689028953|24.19576557501|23.704095917091|23.704095917091|23.704095917091|23.094900358792|23.094900358792|23.094900358792|23.094900358792|22.262667273014|-26.861597267027|-26.861597267027|-26.861597267027|-26.861597267027|-27.158818473678|-27.359243329213|-27.758880862313|-28.893366494686|-28.893366494686|-29.544608291554|-30.014564179235|-31.750626509778|-32.029028832242|-32.204754444543|-32.835283381611|-34.099758579632|-34.447528214951|-34.447528214951|-34.447528214951|-34.447528214951|-34.731143045977|-35.712380356872|-35.724867762552|-36.08374122936|-37.28103631689|-39.629372847895|-40.741524445592|-41.087805787257|-41.688948780885|-42.164995147774|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306|-42.913991170306||-43.289992232211|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|38.949656996561|37.783230182676|37.111366878117|34.480408388337|33.342118269824|32.442910307671|31.612793247103|31.612793247103|31.612793247103|30.576435610321|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-36.370916743597|-38.927407365729|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382|-39.634177409382||-39.634177409382|-39.634177409382|-39.979819063752|-39.979819063752|-40.792575788066|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999||-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-43.641952734369|-43.79852131313|-43.79852131313|-45.091691212587
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.8342168516009|-1.8342168516009|-1.8342168516009|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.9387858287383||1.5204804320165|1.5204804320165|1.5204804320165|1.423378270978|1.3093980552027|1.298775639939|1.2579729720483|1.2334422253381|1.2326524349066|1.1953748137948|1.1953748137948|1.1953748137948|1.1953748137948|-1.0195780362026|-1.0243366785995|-1.0339296270467|-1.0640940422325|-1.1112767186991|-1.1319296621869|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434||-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1842383627515|-1.1896370919127|-1.2041300901195|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2603077139191|0.95995543116414|0.95995543116414|0.95995543116414|0.62006781624516|0.60237461165097|0.60237461165097|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295||0.57195371094864|0.55728188492105|0.53180658423648|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991||-0.74102311937991|-0.74102311937991|-0.75157012110488|-0.77205009665242||-0.78993839683051|-0.78993839683051|-0.79104266301256|-0.79726962066868|-0.81363295755099|-0.83663661106108|-0.84830177077186|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.89969374787091|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.95114171389549||-0.95660190983844|-0.95733544345512|-0.96440855631795|-0.96440855631795|-0.96440855631795|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-1.037264737124|-1.0754941764085|-1.1116212940446|-1.1313569883761|-1.1564410936233|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2287357509624|-1.2318952746403|-1.2944169582274|-1.3276855053004|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3827740438066|-1.4246377886756|-1.5384864411337|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.6406845976947|-1.6937884280017|-1.7679870933219|-1.7994301285924|-1.8571446236175|-1.8946050931129|-1.9567834325536|-1.9919815933157|-2.0144240696617|-2.0331509681815|-2.0331509681815|-2.0331509681815|-2.0623899336517|-2.0626554815703||-2.0921684605022|-2.0921684605022|-2.1535474790638|-2.1535474790638|-2.1933860727489|-2.2005789289143|-2.271132092704|-2.3139857374182|-2.3306285962518|-2.4190316912263|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3358429335945|-2.4026033308101|-2.494559237912|-2.581232492079|-2.6439250486313|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.7804291416043|-2.8143657897174|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598||-2.8566879475598|-2.8566879475598|-2.8844310933224|-3.0622456927952|-3.0700951704115|-3.0906612750259|-3.1829568805923|-3.2510631418482|-3.3234035545207||-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.4743658008256||-3.5560287173234|-3.65114301395|-3.7001589531322|-3.8723988924446|-4.0298709642029|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.4003560335002|-4.4003560335002|-4.4003560335002|-4.5009512007857
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.956470001222|14.834561356149|14.834561356149|14.834561356149|14.834561356149||14.834561356149|14.834561356149|14.834561356149|14.834561356149|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.37616982206|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512||-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.729334093682|-16.935370897311|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.591355270407|15.199839108809|14.812877012209|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.569816649146||14.420351465749|13.954835317982|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.852326387932|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.197033955048|-16.197033955048|-16.197033955048|-16.197033955048|-16.208976932577|-16.576618879164|-16.621798375276|-16.62644312451|-16.653269636076|-17.470855089736|-18.430116596831|-19.149574640739|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164||-19.383003083164|-19.383003083164|-19.501254019135|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.835696647498|-20.106330180536|-20.429811345615|-20.592569522369|-20.700077353041|-20.780396989399|-20.780396989399|-20.780396989399|-20.894885331849|-21.068206661784|-21.28800632539|-21.598385726772|-21.913495182288|19.239997791545|19.239997791545||19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.239997791545|19.169849741228|19.169849741228|19.169849741228|19.169849741228||19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.169849741228|19.085677848665|18.395226757902|18.395226757902|18.395226757902||18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902|18.395226757902
01878|1081602|/equities/everquote|R2000GROWTH|-10.170717010736|-10.36274156067|-10.494906843738|-10.596652469189|-11.076524744598|-11.08169408437|-13.384104470373|-14.60178256472|-14.617793187098|-14.617793187098|-14.617793187098||-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.975881321117|-15.504867958675|-15.59740207177|-15.59740207177|-15.59740207177|-15.645446856614|-16.120496361118|-16.589440178719|-16.903822130458|-17.238136179465|-17.29459543495|-17.325939181432|-17.461599565198|-17.833984221109|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279||14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.358987599053|12.87023096987||12.87023096987|12.597224283593|12.597224283593|12.597224283593|12.597224283593|12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|11.906098440854|11.153442466224|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.6792660076127|9.6792660076127|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.3573805264236||9.2054228177337|9.0479260053856|9.0479260053856|9.0479260053856|8.6233005619295|8.5729080541938|8.5729080541938|7.8854756205181|7.2266394660318|6.7284882913524|6.4416539283255|6.3317023348489|6.3317023348489|5.7241636461327|5.0619441219698|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.8680238735133|-7.0772152224574|-7.2093282319211|-7.3411766865989|-7.3411766865989|-7.601548065759|-7.601548065759|-7.6906090467255|-7.7817879483745|-7.7908752014952|-7.9193061513721|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-8.1210769480892|-8.173974415376|-8.4652492698853|-9.0891658395335|-9.3351841866755|-9.4112780785589|-9.4112780785589|-9.6787593453054|-9.6787593453054|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488||-9.8468944984488|-9.8954384015459|-10.044637539482|-10.249975260204|-10.42886136208|-10.529457231738|-10.811983881146|-10.811983881146|-10.884426551561|-11.082973698223|-11.39274896896|-11.719720991851|-11.842467741173|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.5483459901167|9.5483459901167|9.5483459901167|9.5483459901167|9.3437176226856|8.8741300899984|8.621255856885|8.4260476324151|8.4260476324151|8.4260476324151|7.8539417820054|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581||7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.393201336639|-9.4342514983991|-9.4342514983991||-9.4342514983991|-9.4342514983991|-9.7365573238641|-9.7512858257592|-10.149205961261|-10.631344577899|-10.631344577899|-10.631344577899|-10.631344577899|-10.696493861003|-11.169731819475|-11.169731819475|-11.169731819475|-11.513368142804||-11.667553917813|-11.667553917813|-11.76117088204|-11.819634351524|-11.93570508934|-12.07078340293|-12.209759847335|-12.613066240606|-12.748128940063|-13.198477057834|-13.514974201409|-13.771082759663|-14.290091594904|-14.531518639144|-14.531518639144|-14.531518639144
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-4.9384236036457|-5.1871372128766|-5.5001525376949|-5.5296140483919|-5.6295712183916|-5.9128567985918|-6.0641442925138|-6.0641442925138|-6.3368286520575|-6.3368286520575|-6.3368286520575||-6.3368286520575|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.5674117413818|-7.0437909196549|-7.3375453762139|-7.4917171058749|-7.7196856403456|-8.1424284140385|-8.6238094082715|-9.2297881434628|-9.5903200650953|-10.407022346473|-11.112246872557|-11.995274413044|-13.218795170527|-13.218795170527|-14.517550325108|-14.952278189872|-15.183642604852|-15.507380621196|-15.583756226699|-16.160840425669|-16.37648975604|-17.138877256636|-17.903752706585|-18.539725142649|-19.355805483053|-21.484783480112|-21.809760011506|-22.030480591848||-22.030480591848|-22.030480591848|-22.030480591848|-23.118312006079|-23.297013526584|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.348114015254|-27.720127001507|-28.55569658357|-28.795218362611|-28.92910587875|-28.92910587875|-28.92910587875|-29.487895887074|-29.717106837892|-31.519008021513|-33.421119642434|-35.456799772246||-36.251999937675|-36.979999845979|-37.28559608289|-37.28559608289|-37.28559608289|-38.05899598674|-38.985550854781|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-42.176740156179|-42.176740156179|-44.638599168995|-46.089554004911|-47.721726926436|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531||-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-49.883162497516|-50.525734370545|-52.429706195544|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.847230369211|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313||-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-56.03166423558|-58.046296816389|-61.629216226516|-62.364280787733|-62.364280787733|-62.666979144709|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|42.329786139609|39.539761682221|34.870846372918|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.036658598716|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|32.635039500809|30.627823278215|-48.651379251098||-48.651379251098|-48.651379251098|-48.651379251098|-48.651379251098|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-56.864781154771|-56.864781154771|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-53.168162966449|-53.168162966449|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.256306743965|44.502340846973|43.961267848497||42.503076548582|42.175214690934|42.175214690934|41.915793227896|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-50.672367316645|-50.900322152054|-50.900322152054|-50.900322152054|-50.900322152054|-51.888136334856|-52.470984613056|-55.519982615174|-56.862204753758|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-58.153166158777||48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.102576028344|48.102576028344|48.102576028344|48.102576028344|-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504||-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504|-55.737489418174|-55.737489418174|-55.917879486263|-55.917879486263|-57.512087504267||-58.231440823019|-58.231440823019|-59.513667946326|-60.077738915597||-60.077738915597|-60.077738915597|-60.117577942697|-60.117577942697|-60.368741528595|-60.368741528595|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-63.902613297061|-64.950769679365|-66.749277186192|-70.254196458169|-71.400217591732|-71.857524447779|-71.857524447779|-71.857524447779|-71.857524447779|-71.983526713243||-71.983526713243|-71.983526713243|-71.983526713243|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-77.870691909063|-77.870691909063|-80.287157948004|64.759137934576|64.759137934576|64.759137934576|64.759137934576|64.759137934576|63.004596094435|58.935710222793|58.409033968794|54.129291537457|-67.359721266513|-67.359721266513|-67.359721266513|-67.359721266513|-67.909603846608|-71.280114028783|-77.282346988091|-77.657222907201|-77.657222907201|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991||66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-82.653911366372|-84.187645980946|-87.513180915108|-91.912923591656|71.667004776924|71.667004776924|71.667004776924|71.667004776924|67.34944831103|64.381609929601|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-82.170448531329|-82.170448531329|-84.029782442714|-84.830877676457|-84.830877676457|-84.830877676457|-85.631584157381||-89.745574516094|-93.059059931213|-98.716122733787|-98.716122733787|-98.716122733787|-98.82382828575|-100.80202756305|-104.70563512797|-109.5928529103||-109.5928529103|-117.27183885921|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|90.645021182407|88.112804128184|84.035896832694|79.484882521352|74.790978087011|68.650533293158||64.4063741879|59.363067012842|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-77.86734538687|-77.86734538687|-81.491492331169|-85.200727873425
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-9.7460384199658|-9.7460384199658|-9.8592092537923|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468||-9.8816145581468|-9.8816145581468|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.159555137766|-10.363377823447|-10.490022099575|-10.490022099575|-10.756041699605|-10.997557143323|-11.554508134118|-11.949453906208|-11.98550428725|-12.223338544111|-12.431380153797|-12.431380153797|-12.431380153797|-12.431380153797|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901||11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.328215712826|11.328215712826|10.919128491393|10.917089052543|10.917089052543|10.80527657441|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154||10.79781545154|10.715350664895|10.599278597083|10.113642485104|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778||-11.08092164778|-11.08092164778|-11.155024102256|-11.285415652643||-11.404906753313|-11.430245986262|-11.760162104809|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.094141702881|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.004997588886|-11.075812676642||-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.092186083499|-11.282762648997|-11.375569637548|-11.381197397516|-11.381197397516|-11.548552557943|10.233830879002|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.052653219217|10.019059766127|9.9283997888843|9.8915551895874|9.7700608830736|9.6123733632085|9.5586056783853|9.5586056783853|9.5586056783853|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.305091203696|-10.305091203696|-10.305091203696|-10.333990482762|-10.487767277243|-10.614280377497|-10.614280377497|-10.633432784039|-10.633432784039|-10.689924891743|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715||-10.949165165749|-10.949165165749|-11.141294545958|-11.28310491755|-11.369283858432|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.486174103059|10.486174103059|10.450748863527|10.229998790234|9.9624986240265|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|9.7837139872423|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.746065291651|-10.755072444554|-10.861746993193|-10.91305241599|-11.051091512202|-11.201619193582|-11.201619193582|-11.25822586291||-11.25822586291|-11.25822586291|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.363134756954|-11.377927346661|-11.540474833862||-11.663155385539|-11.995389113475|-12.266043329294|-12.336159176357|-12.589482513542|11.667647941039|11.667647941039|11.667647941039|11.667647941039|11.559052899067|11.360058999265|11.260159890083|11.074222625807|11.074222625807||11.028024953289|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.133630620213|-12.345840426104|-12.345840426104|-12.455789831789|-12.455789831789|-12.455789831789|-12.585321827632
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543||24.05138534553|23.439849281098|23.439849281098|23.439849281098|23.439849281098|23.439849281098|22.874832788867|22.446480397562|22.071922545279|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|20.50177096945|-22.802475933433|-23.247069587679|-23.247069587679|-23.556188837655|-23.943542657039|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975||-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.701911340391|-24.702101692265|-25.281780014111|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.449682220976|22.449682220976|22.449682220976|22.449682220976|22.132980118372||22.066921616239|21.337135845469|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|20.73960960161|20.623715009357|20.623715009357|20.513441247671|20.513441247671|20.513441247671|20.513441247671|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446||20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.002550182253|20.002550182253|20.002550182253|19.093945142858|17.911421934312|17.911421934312|17.911421934312||17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.579795887044|16.405329653478|16.196304950171|16.196304950171|16.196304950171|16.090894126289|15.803634419109|15.803634419109|14.884594244058|14.380240527562|14.380240527562|14.356656489296|14.094061358685|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.645573544813|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-17.104306475868|14.217720560992|14.217720560992|14.217720560992|14.217720560992|14.217720560992|13.900939641132|-17.128452442245|-17.128452442245|-17.128452442245||-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.227063871407|-17.227063871407|-18.466760451024|-20.269455810858
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.473446268977|32.777112955452|32.37403508756|-33.748015717502|-33.748015717502||-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-34.013160869217|-34.013160869217|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078||-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.186070222244|32.186070222244|31.869105836401|31.674346282172|31.674346282172|31.674346282172|31.382606217252||31.161784168732|31.045871730923|30.685412508779|30.080458224408|29.930509846069|29.577787073296|29.361126438386|29.361126438386|29.156997677893||29.156997677893|29.156997677893|29.156997677893|29.156997677893||29.156997677893|29.156997677893|29.156997677893|28.557220561869|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992||28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.029270848163|27.396079496684|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|26.895203620646|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-30.501395772089|-30.501395772089|-30.501395772089|-31.053995633775|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.549686055052|-32.691077771157||-32.691077771157|-32.691077771157|-33.293419906795|-33.758801324832|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|30.128149089464|29.020164235045|28.683516325343|28.526683928556|27.92853856306|27.505042555385|26.978436154848|26.416262488371|-29.421355052568|-29.421355052568|-29.421355052568|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452||-30.493628560218|-30.493628560218|-30.792920495308|-31.009408730431|-31.009408730431|-31.009408730431|-31.009408730431|-31.487120913315|-31.569687688851||-31.569687688851|-32.266431636836|-32.837192688495|-32.837192688495|-32.837192688495|-33.822414674262|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589||-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.607379151485|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-35.600305216761|-35.942628482151|-36.649031854524|-36.939621122478
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-47.66908314634|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233||44.355752452233|44.355752452233|44.355752452233|44.355752452233|44.355752452233|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.89411284791|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.565720895874|-46.701940011522|-46.701940011522|-47.557711971623|-47.607458526142|-48.021620042067||-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.193021911234|-48.194525341028|43.22472188032|43.22472188032|-47.047340873642|-47.047340873642|-47.047340873642|-47.047340873642|43.4686212708|43.4686212708|43.4686212708|43.4686212708|43.380691758951|42.677989368263|42.561358133734|42.561358133734|42.449673193231||42.27186194342|41.63012346605|41.191804402179|40.3125602858|40.06340091943|38.934333464827|-41.394370563532|-41.394370563532|-41.394370563532||-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532||-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-41.394370563532|-42.122632459032|-42.685269277756|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|39.49127756594|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798||-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-42.967719535798|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|-45.15386369855|41.316567773487|41.316567773487|41.316567773487|41.316567773487|40.916997453533|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276||40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.817215771276|40.39011516984|40.39011516984|40.39011516984|40.39011516984|40.314294819652|39.731993150511|39.507965140651|39.480862146296|39.078416395141|39.078416395141|39.078416395141|38.233475873442|38.233475873442|37.536084914176|37.477420144576|37.210847330644|36.925795290817|36.735884478742|36.547092864971|35.407093310864|34.564837853678|34.324264756583|34.058627914215|34.01403196523|33.436701649532|33.015224741681|32.318028660597|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802||-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-36.313104544802|-37.110116652563|-37.942351319077||-38.180388531953|-38.923355828689|-40.150093221574|-40.150093221574|-40.828991307052|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.969489513068|36.234154421123||35.697948568432|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|35.469512164327|34.505862540374|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612|33.39627707612
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|91.262736598808|91.262736598808|91.262736598808|90.381376575715|90.199338554855|90.199338554855|90.199338554855|90.107331057531|90.107331057531|89.980927754489|88.673401568294||88.673401568294|88.673401568294|88.673401568294|88.673401568294|87.928378977114|87.423476234337|86.911364466239|86.249571171391|85.825336720671|85.825336720671|85.825336720671|85.825336720671|85.825336720671|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602||-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-94.033646712456|-94.033646712456||-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456||-94.033646712456|-94.942710705934|-94.942710705934|-95.347455153132||-95.388456905748|-95.388456905748|-95.388456905748|-95.388456905748|-95.635570606658|-95.635570606658|-96.427294926587|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457||89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|88.483829047229|86.547235199639|84.125258654167|80.349735279668|78.259146818175|76.585164741955|75.74933248679|75.74933248679|75.74933248679|75.74933248679|73.379259810626|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.804854354363|-82.495620303073|-82.495620303073|74.650400671773|74.650400671773|74.650400671773|74.650400671773|74.23100125504|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|72.613540337458|72.346773897545|72.346773897545|72.346773897545||72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|71.86280449101|71.86280449101|70.62164689414|70.62164689414|70.62164689414|68.83738582788|68.485427307399|66.924085642797|66.107882967091|66.107882967091|64.936450029565|64.936450029565|64.936450029565|64.216330873915|63.724347579088|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.332047429916|-74.486163421071|-74.91517691656|-75.235197014766|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.916967635733|-77.128509068909|-77.128509068909|-77.610561715698|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945||-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936
01888|1061935|/equities/evolus-inc|R2000GROWTH|7.9589545520233|7.9589545520233|-9.1290476432162|-9.1290476432162|-9.1290476432162|-9.1419970051798|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851||-9.2390297303238|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3929326052598|-9.5241758729121|-9.5241758729121|-9.5429734019329|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-10.034101348394|-10.224556769789|-10.334247911564|-10.334247911564|-10.334247911564|-10.334247911564|-10.377656124643|-10.377656124643|-10.377656124643|-10.377656124643|-10.533257116539|-10.533257116539|-10.533257116539||-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.880285807962|-11.052262116929|-11.105846353659|-11.260384926409|-11.775427378118|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.238185987557|8.6579849561994|7.9133158614177|7.4419335408881||7.4419335408881|7.2321480163684|7.1946089939663|7.0085245276307|7.0085245276307|7.0085245276307|7.0085245276307|6.9297492928875|-7.8684594333017||-7.8684594333017|-7.8684594333017|-7.8684594333017|-7.9143329387639||-7.9143329387639|-7.9359254578456|-8.121389701497|-8.121389701497|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.2726238464279|-8.3997241477966|-8.3997241477966|-8.3997241477966|-8.4094158257378|-8.6204622150939|-8.7343174776673||-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7820192267762|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-9.1360889509249|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.5698360347198|-9.6799065430348|-9.8643406584731|-9.9277500261721|-10.230211005151|-10.824124108354|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455||-10.841456200455|-10.841456200455|-11.524782075933|-11.524782075933|-11.524782075933|-11.660313330813|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.745334982721|-11.745334982721|-11.745334982721|-11.745334982721|-12.163705587219|-12.33420401423|-12.33420401423|-12.672593443579|-13.28639268101|-14.054199051058|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367||-13.52841050367|-13.52841050367|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297||-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372||11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|10.856658647822|10.126620290861|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|3.8871010970272|3.7856067762549|3.7810245272746|3.7810245272746|3.7810245272746|3.7810245272746|3.723360511686|3.5491487001509|3.5491487001509|3.5240539947186|3.4862824456597||3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.211642253708|2.9635914832476|2.8527015613321|2.6568905431699|2.5604340587138|2.5452044842507|2.4430050847558|2.3929382000475|2.3929382000475|2.3288702605067|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-3.0011250757014|-3.0179166951483|-3.0865649032379|-3.0865649032379|-3.1945165448481|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993||2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.6833863562423|2.621837915227|2.621837915227|2.621837915227|2.5770421041882|2.5544912035637|2.4999902309503|2.4811002216433|2.4273334566857|2.3798150292266|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.343250933062||2.343250933062|2.2922232711437|2.2408037278522|2.1425596843681|2.1330340657363|2.1330340657363|2.1058379051564|2.0314866301614|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8999720759094|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.2179444728484|2.0457826784574|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413||-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.261246197451|2.1478964990903|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.7343481017972|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.8984899527758|-2.9355443326334|-3.0444936319302|-3.1555484581999|-3.1956095219775|-3.2684549094488|-3.3777276543831|-3.4399753310123|-3.446639058528|-3.4662657684062|-3.548767397302|-3.548767397302|-3.548767397302|-3.548767397302|-3.5812180675949||-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.6028349658869|-3.6028349658869|-3.6028349658869|-3.6260610312247|-3.7140011356963|-3.7361124010763|-3.7995694447316|-3.8345215374405|-3.8794683012891|-3.9819091595464|-4.0687879497534|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944||-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944|-4.1458144353944||-4.1458144353944|-4.2570160414463|3.533307481262|3.533307481262|3.533307481262|3.533307481262|3.533307481262|3.524230480694|3.2849784962593|-4.1943505649951|-4.1943505649951|-4.1943505649951|-4.2415006431371|-4.3338896204399||-4.42654399622|-4.4525488719733|-4.4628321710992|-4.5506120548508|-4.5506120548508|-4.5506120548508|-4.5506120548508|-4.5562133773457|-4.6731338673034|-4.6731338673034|-4.7027823221377|-4.7027823221377|-4.7027823221377|-4.7027823221377|-4.7548080695659|-5.0547646563351
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|69.481537409795|69.456148964577|68.607112096872|68.184844095537|67.481754352807|67.481754352807|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985||67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432||66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|65.089619947473|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-73.363785784865|-73.966352339726|-73.966352339726|-73.966352339726|-73.966352339726|-75.519836712922|-77.612592804262|-79.383439924793|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623||68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|67.247597930727|66.81621726122|59.301912340483|57.256011151562|54.457502366761|54.457502366761|54.457502366761|53.87444581109|-60.818481561015|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|50.530731002876|49.804670325461|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.423431893947|-57.489078014826|-59.496923943069|-59.813872147165|-60.686020533865|-61.148255313574|-62.634780209527|-63.133753133334|-64.122928540483|-64.948970999142|-64.948970999142|-64.948970999142|-64.948970999142|-64.987042803033||-64.987042803033|-64.987042803033|-65.791122854268|-66.118566553367|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.19168072005|59.19168072005|57.624751556338|57.624751556338|57.624751556338|57.098342776763|54.22358372528|53.400677075194|53.088418923271|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.750857539832|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|52.573906575353|51.842758879298|49.417083247099||47.914623772208|47.406722012195|47.406722012195|47.406722012195|47.406722012195|46.983092563057|43.912484982172|-53.686963056762|-53.686963056762||-53.686963056762|-53.686963056762|-53.686963056762|-53.686963056762|-55.280319610392|-57.090033441952|-59.548233145003|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029||-59.886601988029|-59.886601988029|-59.886601988029|-59.886601988029|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-60.577123230183|-62.033967514263|-62.821264606302|-63.564571969581|-65.669639182171
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|60.70604456465|60.330177925749|60.330177925749|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088||-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.935662976509|-65.445951399544|-67.123119253851|-67.123119253851|-68.097908968106|-69.636845900367|-70.106491647109|-71.516378387195|-72.95319830972|-73.491889604794|-74.222516015309|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177||67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.426375612064|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776||-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.924554631047|-71.924554631047||-72.332560429896|-72.475193630779|-72.475193630779|-72.475193630779||-72.475193630779|-72.475193630779|-72.822475592932|-72.822475592932|-72.822475592932|-72.822475592932|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218||67.528605095698|67.528605095698|66.840044237066|66.840044237066|66.840044237066|66.840044237066|66.840044237066|65.319219616706|64.794896477601|64.794896477601|63.900520288088|63.900520288088|63.005027306453|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|61.469397974006|61.469397974006|59.212666670472|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-66.008801639174|-66.222002652061|-66.792276421167|-66.792276421167|-69.123884879856|-69.257144488395|-69.257144488395|-69.257144488395|-69.257144488395|-70.629604698884|-71.289003983325|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948||-72.21338223679|-72.281334597181|-72.281334597181|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|67.577896614352|67.577896614352|66.971555625376|66.843667678233|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.713737123616|65.472484607837|64.530259047771|63.699490597251|63.699490597251|63.699490597251|62.937122612533|61.739027532534|60.788918531158|60.046575586242|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708||58.519859482708|58.519859482708|58.519859482708|58.519859482708|58.519859482708|-64.86641025603|-64.86641025603|-64.86641025603|-64.86641025603||-64.86641025603|-64.95712089605|58.703230206955|58.703230206955|58.703230206955|58.703230206955|58.18914298745|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792||-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.028241237792|-64.510977573347|-64.510977573347|-64.770531357606|-65.390512468237
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|11.041149030859|10.362943846577|9.9343822869919|9.9309801959619|9.9069231244839|9.8715807831858|9.7973122504656|9.5964582658813|9.5833390281515|9.5833390281515|9.5833390281515||9.5833390281515|9.5833390281515|9.5833390281515|9.1009098739444|8.7337890434065|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|-10.147824689297|-10.147824689297|-10.147824689297|-10.387027657195|-10.846924300409|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238||9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.1844971083982|8.9458299742048|8.9458299742048|8.8875882477567|8.8759317763432|8.5543687484644|8.4909653820354|8.2038502337489|8.0245563853619|7.6531178011758|7.5940195735145|7.5550221531312||7.4380800027229|7.3111999585207|7.2257774222753|6.9261416714348|6.6434408074129|6.4777339702964|6.3376652613246|6.3376652613246|6.293517180611||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5782000006796|-7.8291111192837|-7.8651234001732|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061||-7.955736375061|-7.955736375061|-7.955736375061|-8.4913737246364|-8.6628999058811|-8.6628999058811|-8.9938886812641|-8.9938886812641|-8.9938886812641|-9.2896770316526|-9.2896770316526|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.6630941235582|-9.8112160721929|-10.223573265198|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.482503395849|-11.033670617004|-11.692966780022|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-12.060816036023|-12.377017959795|-12.580574972587|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203||11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|10.845060410815|10.700066847622|10.46618540532|10.081358362872|10.081358362872|10.081358362872|9.8392873093355|9.7417083100995|9.5453132850099|9.5453132850099|9.5453132850099|9.3636812349346|8.8352010669738|8.5541124810146|8.5190135626182|8.2906864420718|8.2906864420718|8.2906864420718|8.2906864420718|8.2835404890716|8.2461558997565|8.1048951347595|8.0109946683519|7.8250205714813||7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.7961340170559|-9.6895604224136|-9.6895604224136|-9.6895604224136||-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.9406222867889|-10.410691478509|-10.940213020927|-11.234077831854|-11.234077831854|-11.234077831854|-11.343254647451|-11.343254647451|-11.343254647451|-11.412931636796||-11.412931636796|-11.412931636796|-11.503256854995|-11.585285780147|-12.068650640068|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.429002807673|-13.143768561397|-13.143768561397|-13.823354205063
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|7.9189272756451|7.9189272756451|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957||-10.037071886957|-10.24674687485|-10.345829752861|-10.607032912504|-10.843174980229|-10.848750324322|-10.901388613464|-11.148880663235|-11.148880663235|-11.148880663235|-11.405423154123|-11.474798570455|-11.474798570455|-11.474798570455|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.976499404364|-12.030976443217|-12.38095887493|-12.38095887493|-12.629954320313|-12.694443471036|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-13.39426732952|-13.749741458171|-13.79800929828||-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-14.278393319398|-14.644782137356|-14.644782137356|-14.644782137356|-14.77478649824|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906||-14.805916823906|-14.805916823906|-14.805916823906|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|10.939801231562|10.303112629982|9.690403545269|9.5785868304401|9.5555966317024|9.3820181915743|9.3820181915743|9.3820181915743|8.8658207864213|8.111867282941|8.111867282941|8.0037416331791|7.6980457695351||7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5076373388198|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|5.9870417645837|5.8684774773682|5.8684774773682|5.5366415069462|5.4876942932689|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.2421537171041|-7.661282249097|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.9727937787126|-7.9727937787126|-8.0931041074407|-8.2642024594339|-8.2642024594339|-8.2820200084213|-8.2820200084213|-8.2820200084213|-8.3650223280063|-8.5643489460382|-8.5643489460382|-8.5643489460382|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727||-8.6105545069727|-8.631726956583|-8.8802523350461|-9.3116691350654|-9.718520906205|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-10.164862072353|-10.443180097346|-10.628533218972|-10.957259123714|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|7.8035509090397||7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.1567230733207|-9.6715372706088|-9.6715372706088||-9.6715372706088|-9.6715372706088|-10.191707865467|-10.374953446642|-11.034948121459|8.2245086429652|8.2245086429652|8.0900097156164|7.5127884309156|7.4947653788839|7.1077943928279|6.8248495954974|6.8248495954974|6.8248495954974||6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-9.2248789967645|-9.4057803133906
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|7.9758463215598|7.6211317821501|7.6211317821501|7.5597249067258|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851||-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.423180291267|-10.423180291267|-10.487422410218|-10.617691507569|-10.659371900253|-10.659371900253|-10.928746064165|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537||8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.3530341437068|8.1211485653681|7.871276779259|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101||-9.8694845475101|-9.8694845475101|-10.617110465944|-10.617110465944|-10.810122435822|-11.377358694357|-11.590757305586|-11.590757305586|-11.74760816623|-12.489751655068|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.4708848222029|9.1543168738961|9.1525987641163|9.1525987641163|8.6801482854229|8.3918535111063|7.9501150314138|7.4974221856644|7.1592027513242|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465||-8.7904185159164|-8.7904185159164|-8.7904185159164|-8.8201871297048|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.2885829041462|7.27231439728|7.1200343078358|7.1200343078358|6.8226238472775|6.8226238472775|6.8226238472775|6.6112485708479|6.3858319721491|6.2020349990296||6.1152061898363|5.9362108219963|5.9362108219963|5.9362108219963|5.9362108219963|5.7691231027026|5.7356921053351|5.4924964404843|5.4924964404843||5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|4.9833293200358|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393||-6.6674930292393|-6.6674930292393|-6.6674930292393|-7.1611037208002|-7.1791401794125|-7.1791401794125|-7.1934888551158|-7.5166544593619|-7.570869827129|-7.570869827129|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.9325376007885
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.042798387481|19.777275892842|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269||-23.594896249577|-23.705996121085|-24.287496872651|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-25.09468427542|-25.701871404418|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-27.593144126843|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-28.408435931953|-28.408435931953|-28.687400304777||-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-29.229030014793|-29.7328107376|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221||25.118774882221|23.097526858542|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.520234312453|20.031927018076|19.406030766069|18.33008926875|18.08321071738|18.039708183004||18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.827853987422|-23.378172792556|-23.463524515499|-24.141076142064|-24.141076142064|-24.141076142064|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431||-24.677060100431|-24.677060100431|-24.677060100431|-24.738956527572|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.240822987022|19.721430488659|19.721430488659|19.721430488659|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|17.090429698038||16.073256186432|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.790362403717|-19.790362403717|-19.790362403717|-19.790362403717|-19.914846788873|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-21.370521779512|-21.370521779512|-21.370521779512|-24.046135314807
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.388138053764|-37.749365968896|-37.749365968896|-38.075409115899|-38.317340593263|-38.317340593263||-38.317340593263|-38.815156014677|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-44.412052344428|-46.563112257969|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564||43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.891630407991|43.891630407991|43.373546437889|42.440606678492|42.427146485679|-45.960585593861|-45.960585593861|-45.960585593861|-45.960585593861|-46.225327189133|-46.225327189133|-46.225327189133|-46.512027616153|-47.017256068797|-48.028062078259|-48.112056252328||-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-49.374508218596|-50.278341854756||-50.802101547127|-50.895991186307|-50.895991186307|-50.933193899974||-50.948153233068|-50.948153233068|-51.426425185636|-51.426425185636|-51.897693226553|-52.074658894778|-53.39123845127|49.39365923378|49.39365923378|49.39365923378|49.39365923378|49.39365923378|48.992676867082|47.844014208664|47.825914428355|47.380459094182|46.721065177007|45.953597974242|45.953597974242|45.613769424625|45.613769424625||45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|44.575944140263|44.575944140263|44.575944140263|43.885406920985|42.962257982864|42.962257982864|42.830841304609|41.456491313322|40.109991746858|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-43.062622217846|-43.212450187981|-43.212450187981|-43.212450187981|-43.223624439372|-43.223624439372|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668||-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.467807190806|-44.264229237139|-44.502477048834|-44.635138166172|-44.778464962208|40.646709399504|40.646709399504|40.646709399504|39.893009774202|39.606677179329|38.797976525617|38.509862935093|38.253372019691|37.794971062257|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|36.053294378089|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-40.001342702196|-40.001342702196|-40.290697866332|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989||-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-41.240506307382|-41.240506307382|-41.240506307382|-41.240506307382|-42.114452512285|-43.254569086053|-43.254569086053|-43.692555502876|-43.692555502876|-44.311451253874
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.362519143163||15.362519143163|15.362519143163|15.362519143163|15.362519143163|15.28446660896|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.737119562626|-16.76508614752|-16.76508614752|-16.855096151799|-17.287093701149|-17.287093701149|-17.295104307361|-17.480116732063|-17.563184295696|-17.570205620706|-17.768005719649|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644||16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|16.047644758644|15.96210538063|15.935394617292|15.441550409764|15.013799733552|15.004778143105|15.004778143105|14.874846289655|14.874846289655|14.874846289655|14.874846289655|14.578162800493|14.42570277358|14.42570277358|14.42570277358||14.225781082057|13.912445379068|13.912445379068|13.825494952521|13.681105502801|13.340672422733|13.21039197632|13.21039197632|12.870712891645||-14.115091949734|-14.115091949734|-14.115091949734|-14.116165030684||-14.116165030684|-14.116165030684|-14.254072203334|-14.341191413332|-14.38187898787|-14.740421445194|-15.023245501323|-15.272422301649|-15.272422301649|-15.272422301649|-15.394555324897|-15.394555324897|-15.394555324897|-15.394555324897|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542||-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.554068261542|-15.907370441664|-16.381278216297|-16.432119885478|-16.435132811901|-16.639275575608|14.601982462884|14.601982462884|14.497691433166|14.292282516734|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.647943427197|-15.834114124294|-15.834114124294|-16.259504585262|-16.609753998249|-16.609753998249|-16.609753998249|-16.609753998249|-16.762782158817|-16.820313469531|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452||15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.594984927452|15.5022043814|15.195228535791|15.13645970372|15.13645970372|15.13645970372|15.13645970372|15.04396239656|15.04396239656|14.851069571109|14.627300078704|14.486444481031|14.481070606316|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-16.283667643481|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512||-16.303546626512|-16.303546626512|-16.303546626512|-16.318126851208|-16.318126851208|-16.318126851208|-16.318126851208|-16.526758120995|-16.574516530073||-16.574516530073|-16.770573292878|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.95200408866|14.95200408866|14.95200408866|-17.034630770461|-17.034630770461||-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.201256693487|-17.547646881347|-17.605718746456|-17.878799567965
01898|1122406|/equities/zynex|R2000GROWTH|10.555072842663|10.47952531292|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.418499280285||10.418499280285|10.220554988992|10.18783852062|10.150932009588|10.088813763604|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-12.347374003206|-14.11263798903|-14.125170586415|-14.125170586415|-14.218119014813|-14.218119014813|-14.218119014813|-14.218119014813|-14.246924564075|-14.246924564075|-14.518338332387||-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-15.015203723931|-15.108262880378|-15.108262880378|-15.948209135327|-16.432498711781|-16.433467187063|-16.433467187063|-16.523385884117|-17.160428658405|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763||14.328999334763|14.048056810224|14.048056810224|13.923251117958|13.773026182933|13.773026182933|12.664473907466|12.618177569348|12.618177569348||12.471088615696|12.471088615696|12.471088615696|12.471088615696||12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483||12.390389350483|12.390389350483|12.390389350483|12.390389350483|11.842098875652|11.651221350177|11.640801512913|11.497112954044|11.497112954044|11.497112954044|11.147237857653|11.147237857653|10.894986983222|10.562884053306|10.562884053306|10.562884053306|10.268971558761|9.1892350739363|8.7106552726829|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549||8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.2517080784923|8.2184929319097|8.1318832523965|8.1318832523965|8.1318832523965|7.4520925026628|7.2084030167097|7.2084030167097|7.2084030167097|7.2084030167097|6.9461255620844|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.7676477407273|6.7676477407273||6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273||6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5358607811749|6.1565120267669|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928||6.0204587427656|5.9641080881676|5.9641080881676|5.9641080881676|5.9641080881676|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.562003427069|6.1481544806759|6.1481544806759
01899|17508|/equities/vermillion|R2000GROWTH|-6.936197540141|-7.0869694782373|-7.275210547566|-7.3210170535242|-7.3318933710198|-7.3318933710198|-7.3318933710198|-7.6119589580847|-7.6119589580847|-7.7140340381679|-7.7140340381679||-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.9691651868947|-8.404378048593|-8.7973645440011|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639||6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1404923179819|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623||5.8239273508623|5.3399472192741|4.7262748563529|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694||-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.3062312892227||-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.4734339188093|-6.4734339188093||-6.5046209174786|-6.7635157194837|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.1070832982706|-7.2590090450365|-7.399898945923|-7.5096097650742|-7.7500329413662|-7.7500329413662|-7.7500329413662|-7.7831477499284|-7.9323587258963|-8.0994819623793|-8.132508011059|-8.2765365125913|-8.5096963161032|-8.5096963161032|-9.1315438210744|-9.2960900928994|-9.3329055735823|-9.8585613963257|-9.8585613963257|-9.8585613963257|-9.8585613963257|-10.122790336305|-10.423378069858|-10.517357225397|-10.620973237332|-10.689962187883|-10.689962187883||-11.039902253809|-11.29189149082|-11.708212891556|-12.044125255983|-12.100694374951|-12.258632797568|-12.531202548708|-13.117308901378|-13.569537426176|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.114051277661|9.9470844083626|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|8.7624794867831|6.9950887789547|6.6259042013817||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.489925650681|-12.471958932971|-12.822065734968|-13.376822630681
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-3.4705143536147|-3.6091486846546|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|2.6846658088704|2.4210730634288|2.2267478000407|1.9369420487886|1.8606951089015|1.8606951089015|1.8606951089015|1.8606951089015|1.7912779220068|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348||1.7317231545348|1.6082203332471|1.5333558921336|1.4809509321848|1.4216121948206|1.3740135206606|1.3275358370089|1.3275358370089|1.1611287319156||1.1270915139445|1.1270915139445|1.1270915139445|1.1270915139445||1.0746128149307|0.96956974350477|-1.3435823347948|-1.3435823347948|-1.4035137722649|-1.4266819302415|-1.4342909857273|-1.4739622059398|-1.498985774311|-1.5372730570728|-1.5500655019351|-1.5500655019351|-1.5678505725406|-1.6051118050176|-1.6845685877356|-1.7132818210956|-1.7173139417281|-1.7173139417281|-1.7173139417281|-1.7603885853009|-1.7603885853009||-1.7603885853009|-1.7603885853009|-1.8341667981246|-1.8341667981246|-1.8341667981246|-1.9296074610395|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4499316373315|1.4260351634518|1.3522612890155|1.3101577996105|1.3101577996105|1.3101577996105|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.9499536767835|-2.0499485814168|-2.1660539268999|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.262236606721|-2.278546876177||-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.2950521381528|-2.3614468609659|-2.4127186906965|-2.4422588724451|-2.4422588724451|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.5988538766476|-2.3901951837333|-2.4303638171147|-2.4303638171147|-2.4303638171147|-2.4974949584999||-2.4974949584999|-2.4974949584999|-2.5036055232197|-2.5159505302277|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.6259201815496
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-3.363861648234|-3.4347441657485|-3.4347441657485|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.455215034276||-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.4576111028589|-3.4576111028589|-3.5012344993923|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.8961015287734|-3.9987237921133|-4.027621426775|-4.027621426775|-4.027621426775|-4.027621426775|-4.2480516329892|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.3050763053417|-4.430223575645||-4.4750290915472|-4.4750290915472|-4.5736162703105|-4.5736162703105|-4.6079069288647|-4.6965631679336|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.8132925547499|-4.8132925547499|-4.8803250168583|-4.9059721601032|-5.047646747177|-5.047646747177||-5.047646747177|-5.047646747177|-5.047646747177|-5.047646747177|-5.2607185025404|-5.4585763502331|-5.5145148483483|-5.5145148483483|-5.5145148483483||-5.5145148483483|-5.5145148483483|-5.5145148483483|-5.6827943289244||-5.860240022337|-5.860240022337|-6.1838775652378|-6.262363886141|-6.3792932025847|-6.8186591987541|-6.970732411271|-7.0761513049289|-7.0761513049289|-7.6568348203417|-8.0075938209688|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985||-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.5738402335102|-8.7359335652385|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-9.0558264725798|-9.2112057377519|-9.2112057377519|-9.2599509479405|-9.3366119863592|-9.3985642329658|-9.3985642329658|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7891386246526|-9.7891386246526|-10.382931918551|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355||7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.8302404533777|7.7256842276242|7.7256842276242|7.7256842276242|7.4496496144033|7.392665909738|6.5946285183901|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.5724840259668|6.3833157857389|6.127017559843|6.1176579539241|6.1176579539241|6.1176579539241|5.8757309454748|5.4547010282752|5.3149457618127|5.2246239946371|5.2246239946371|5.2103346031889|5.2103346031889|5.2103346031889|5.2103346031889|5.0614826063298|4.7822030760604|4.4513322867678||-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841|-5.9935313036841||-5.9935313036841|-5.9935313036841|-6.2792359755856|-6.2792359755856|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.4676700576198|-6.8746336018655|-7.0379263864196||-7.1168912798829|-7.1168912798829|-7.1168912798829|-7.1637679637215|-7.4352979462171|-7.5127132430518|-7.5127132430518|-7.8769038269745|-7.9344838933398|-7.9344838933398|-7.9344838933398|-7.9344838933398|-8.0294263711957|-8.5665848643016|-8.7574776179737|-9.4132865277866
01902|1061417|/equities/playags-inc|R2000GROWTH|-6.7484071159189|-6.7484071159189|-6.8868413395159|-7.1920459741214|-7.2806066135409|-7.3934517811672|-7.4999738215226|6.4592230504564|6.4592230504564|6.4592230504564|6.4592230504564||6.4592230504564|6.4592230504564|6.4592230504564|6.3821923937854|6.2224358945486|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393||5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.8526891966475|5.8526891966475|5.7985432964577|5.5924926976379|5.4413252649501|5.4114724064089|5.3385806507774|5.1023118967158|4.9747908109142|4.753100791873|4.6537229388969|4.5634852095907|4.5634852095907|4.5072056898877||4.4846729580347|4.4371367895806|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.3184878175726|-5.3184878175726|-5.5919307674821|-5.6194175046744|-5.6832638628022|-5.8126820863106|-5.8203482525851|-5.8203482525851|-5.936203786323|-5.9836677552544|-5.9836677552544|-5.9836677552544|-6.0890752210974|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.2131762527425||-6.3532516186986|-6.5369459727908|-6.6418777723254|-6.6418777723254|-6.7281973383097|-6.8924417784113|-6.9785463865485|-7.1242046317891|-7.1242046317891|-7.1242046317891|-7.2205987410364|6.0853643611827|6.0781827453947|5.855619960822|5.8422934020465|5.8422934020465|5.749215095673|5.5724612799331|5.5222925718187|5.5222925718187|5.5222925718187|5.5222925718187|5.3919918068646|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.5293369877348|-6.5293369877348|-6.532596520584|-6.6312183583237|-7.0624650015276|-7.4185721359696|-7.612024647444|-7.6272497248313|-7.7717884195802|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|6.6450679704622|6.6450679704622||6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.3545203126222|5.6689558467104|5.0155509269716|4.8472787844342|4.7231650073443|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.716486092757|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649||-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-6.0294238033374|-6.052189713947||-6.052189713947|-6.5385441848879|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.2455713179578|5.1567461387834|5.0472178344949|4.9371863344227|-6.0267572051176|-6.0267572051176||-6.0267572051176|-6.0267572051176|-6.0267572051176|-6.0318858762459|-6.2963843764946|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.7306617829811|-6.9160130657103|5.7938718911433|5.7938718911433
01903|16486|/equities/lawson-products|R2000GROWTH|19.979540722318|19.461434568242|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133||18.932792206133|18.932792206133|18.932792206133|18.932792206133|17.990187197954|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-23.515499963132|-23.861666668088|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.291343571018|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348||19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.992184524668|19.839403267768|19.839403267768|19.839403267768|19.484311293264|19.484311293264|19.392845258337|19.2649669749|18.695637756975|18.695637756975|18.695637756975|18.695637756975|18.255281998667|18.255281998667|18.255281998667|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-20.11736797126|-20.11736797126|-20.515408556018|-20.626868186564|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.776494749769|-20.776494749769|-20.776494749769|-20.776494749769|-21.174827999151|17.463648150552|17.463648150552||17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|16.971831452171|16.56749370574|16.56749370574|15.753326288848|14.639390804138|14.424265174696|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.64238585717|-15.64238585717|-15.707373558223|-15.885970418916|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.769059213628|-16.769059213628|-17.125343835607|-17.751215021097|-18.273294493317|-18.998383094601|-19.27662629166|-19.27662629166|-19.27662629166|-20.107501655583|-20.640114525693|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-21.605019911501||-22.078910889861|-22.167678902145|-22.811692558684|-22.811692558684|-23.368336398246|-24.302318050732|-24.836743198357|-25.116936085977|-25.616874242665|-25.819581589038|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643||22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.835871917767|22.835871917767|22.835871917767|22.835871917767||22.835871917767|20.728976601542|20.64904656945|20.64904656945|20.64904656945|20.488662142868|19.614763996463|19.254459245847|17.365093080916|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225|-21.847382499225||-21.895790175402|-21.895790175402|-21.895790175402|-21.895790175402|-22.333516840365|-22.424464071489|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|19.012910249441|17.466149094601
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6574047157564|7.4760050850222||7.0250056669789|6.7631506572915|6.7129383414489|6.7129383414489||6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.6749312711537|6.5715903786355|6.4278780649695|6.3031978287733|6.2140005523765|6.2140005523765||6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|5.868333809332|5.5164818418865|5.4037210321572|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.7377278508861|-6.7830310068881|-6.9355901305714|-7.2439889979405|-7.3977655119414|-7.411070792817|-7.411070792817|-7.411070792817|-7.411070792817|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858||-7.4581970676858|-7.4581970676858|-7.5087610147437|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.3519375371074|6.242152775563|6.0840587232259|6.0050652925336|5.9053261076422|5.9053261076422|5.9053261076422|5.7675628705049|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6990315124649|-6.7039905041741|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139||-6.7866834055139|-6.9135868428762|-7.1617409254241|-7.5136011734194|-7.6612234264156|-7.8690550958804|-7.8690550958804|-7.8690550958804|-7.8690550958804||-7.8690550958804|-7.8690550958804|-8.0085793968694|-8.0085793968694|-8.2535993254468|-8.677888198725|-8.9620979053352|-9.1478367566294|-9.1478367566294|-9.3424835380736|-9.3424835380736|-9.3510929673715|-9.6667700972605|-9.7006629327859||-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7335146113596|-9.9218272284625|-9.9456080944403|-10.023899052745|-10.023899052745|-10.070443018946|-10.358547644121|-10.50595921585|-10.50595921585
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-5.3021977931268|-5.3868863880642|-5.4282070861931|-5.4960635753335|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|4.3741858416105|4.3741858416105||4.3741858416105|4.3741858416105|4.3741858416105|4.3741858416105|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.5735324699185|-5.825317866334|-5.825317866334|-5.9592422453658|-6.1141577261572|-6.2585089756255|-6.3256587777615|-6.3256587777615|-6.3996711344719|-6.6946122217179|-6.8712636417813|-6.9304183847456|-6.9304183847456|-6.9583867016581|-6.9583867016581|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.3332285802193|-7.3819209911898|-7.7393563432246||6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.38377044021|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.9764764248218|-8.0644182826508|-8.3649091351285|-8.5004546231974|-9.14578295493|-9.4819808883123|-9.7477568170155|-9.9368989263659|-9.9368989263659|-9.9368989263659|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.286841392105|-10.393712891015||-10.502458507124|-10.617176089356|-10.87186207779|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.546782515776|-11.592045103681|-11.592045103681|-11.592045103681|-11.592045103681|-11.627894122481|-12.055782855749|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|9.6979436345245|9.5543821064792|9.2425240640466|9.1206656699517|8.955717749633|8.8375477473209|8.8375477473209||8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.0913239211158|7.8495264285489|7.6219457248499|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.893851833887|6.534384486787|6.534384486787|6.3258763567809|6.3258763567809|6.1676402904594|6.1089011797344|6.1089011797344|6.1089011797344|6.1089011797344|5.801001483537|5.5399600499816|5.5399600499816|5.5399600499816|5.5399600499816|5.2127335329792|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314|-6.9767750541314||-6.9767750541314|-7.1680836456733|-7.3150926450576|-7.6034364810349|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738|-7.653894437738||-7.653894437738|-7.653894437738|-7.9082161998172|-8.0341289413659|-8.9123654776909|-9.179900400517|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193||7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|7.1645455893193|6.8917173341815|6.5809888351682|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.7144333937132|-8.945329075957
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-2.8954243252858|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.0898933036628|2.0862703305155|2.0561539847028|2.0561539847028|2.0561539847028||2.0561539847028|2.0561539847028|2.0561539847028|2.0561539847028|1.961282261916|1.5364246729435|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9792591997952|1.6037675264841|1.5552972426421|-1.9118860949697|-1.9118860949697|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9943510799518|-2.0217790039503|-2.09419887288|-2.1229987698969|-2.1649986194435||-2.2083318483899|-2.2531464444344|-2.302940499644|-2.3207290627099|-2.3207290627099|-2.3458100797442|-2.4434380218249|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368||2.0383059937368|1.9451900277547|1.8861501916704|1.871885341928|1.871885341928|1.767094884234|1.6423275381518|-2.0309664967466|-2.0309664967466||-2.0309664967466|-2.0309664967466|-2.0309664967466|-2.0755682921861||-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.1956859349681|-2.2956066263464|-2.3304962132537|-2.3436070122281|-2.3506743817373|-2.3593604530277|-2.3787337172233|-2.4185930477472|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571||-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.5120775587521|-2.6111972141223|-2.7657635794699|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-3.040131693751|-3.2362574136593|-3.6469527258186|3.0041743284024|3.0041743284024|3.0041743284024|2.9862936079014|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.7334509692439|2.5971302350667|2.5971302350667|2.5550113740129|2.54012027819|2.54012027819|2.4876336768716|2.4568150259223|2.3047946533855|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7454620063751|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012||2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2298695608445|2.2298695608445|2.121521663276|2.1133574375484|2.0753972142905|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0146157180057|2.0027355160225|2.0027355160225|1.9428115250787|1.9264351131872|1.890355679984|1.8794945993481|1.8794945993481|1.8222161971262|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7267574990694|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041||-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2801454879758|-2.3844389145165|-2.3844389145165|-2.4396543044282|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.4913605632447|-2.4913605632447|-2.4913605632447|-2.6051229042105
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-12.094449817595|-12.429016443819|-12.730740384626|-12.889721487244|-12.889721487244|-13.024690573172|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251||-13.126041380251|-13.213020073147|-13.213020073147|-13.32668965257|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.463204179353|-13.720314697653|-13.720314697653|-13.786255046427|-13.829660597444|-13.832173989879|-13.832173989879|-14.282693570043|-14.534526075682|-14.537816111641|-14.537816111641|-14.811664683825|-14.811664683825|-15.146249037325||13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.50002226721|13.255580212129|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314||13.010023964522|13.010023964522|13.010023964522|13.010023964522|13.010023964522|12.932248951194|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.585537560079|12.186153658334|11.719059317314|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765||11.68063375765|11.68063375765|11.68063375765|11.640153909324|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.48375125378|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.692524743738|-12.692524743738|-13.237249719503|-13.25195674329|-13.25195674329|-13.25195674329|-13.25195674329|-13.539951953943|-13.693280442617|-13.750777542912|-13.750777542912|-13.763031390334|-14.048590504489|-14.168711383432|-14.659929104262|-14.659929104262|-14.659929104262|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874||-14.694954546101|-14.694954546101|-14.694954546101|-14.694954546101|-14.773010951288|-14.788559650372|-14.788559650372|-14.788559650372|-15.00395528364|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.591700663119|13.16908965061|13.158860894816|13.129645370529|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.961261133509|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.869663388174|12.755153451409|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136||12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.433474252106|-13.89629612057|-13.89629612057|-13.89629612057||-13.89629612057|-13.89629612057|-14.179690521055|-14.179690521055|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415||-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.662263153955|-14.863948344041|-14.912247709488|-14.931330802148|-14.931330802148|-14.931330802148|-15.206028755181|-15.286697873002|-15.438553607602|-15.445241608312
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-12.984563233375|-13.097226224475|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421||-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.470522179087|-13.664707781959|-13.835824027092|-13.835824027092|-14.28621595704|-14.689073227108|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-15.436427238145|-15.921863850133|-15.938181780198|-16.740757463617|-16.866480613464|-17.120133480224||-17.373481521776|-17.40559626704|-17.417379285291|-17.469782936789|-17.523945705657|-17.523945705657|-17.777856818575|-17.91261958164|-17.989398840203|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-18.033658067038|-18.033658067038|-18.176053154848|-18.176053154848|-18.176053154848|-18.353947759096|-18.393844393143|-18.393844393143||-18.393844393143|-18.737604860077|-19.223449446106|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372||-19.688218772372|-19.734975866723|-19.734975866723|-19.734975866723||-19.734975866723|-19.734975866723|-19.734975866723|-19.734975866723|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.072765116551|17.829721821505|17.829721821505|17.77531770993|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958||17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.351146996237|17.351146996237|17.073180212155|16.394465885311|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.36217529973|16.246028187105|16.143625314842|15.81331757242|15.665886123252|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.973598237713|-17.131219700398|-17.157466918696|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.699315389653|-18.029239266736|-18.371932022684|-18.902408803959|-19.173076432568|-19.500640814223|-19.500640814223|-19.719466996103|-19.750151766571|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544||-20.181720216286|-20.181720216286|-20.444489010188|-20.688371031387|-20.828657195417|-21.055383401436|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.556598985521|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.463427142491|19.442258918937|18.752198524669|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602|-19.801420121602||-19.801420121602|-19.801420121602|-20.190054252329|-20.190054252329|-20.348682220978|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776||-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-20.584500497776|-21.083333326929|-21.166987765225|-21.749846525095|-22.255862839909
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-12.529443999523|-12.645493423932|-13.108720368802|-13.404744804633|-13.961332626622|-14.304070017383|-14.740077572449|-15.047247442254|-15.503975056552|-15.576311269229|-15.789879338416||-15.830977246135|-16.991641306181|13.665052161991|13.665052161991|13.665052161991|13.665052161991|13.665052161991|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.58818982976|-16.58818982976|-17.302988199584|-18.103875535718|-18.189862032721|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214||-18.552658334214|-19.416842318065|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|15.373750530556||15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.251705737992|15.043185516536|15.043185516536|15.043185516536|14.757622784929|14.757622784929|14.757622784929|14.757622784929|14.007801549617|14.007801549617||13.485501414078|13.428439730012|13.428439730012|13.428439730012|13.062877091659|12.955863939996|12.955863939996|12.81540535476|11.489394543195|9.8662603405054|9.3256104457602|9.3256104457602|9.3256104457602|9.3133962072967|9.3133962072967|9.3133962072967|9.3133962072967|8.9544316279487|8.9544316279487|8.9544316279487|8.9544316279487|8.7674537606874|-11.844709567464|-11.844709567464|-12.677060582281|-12.902312307491|-13.127797497807|-13.127797497807|-13.481958430673|-13.553931441202|-13.99254551452|-14.17282857411|-14.357031763846|-14.821701885654|-15.222836880294|-15.222836880294|-15.222836880294|-15.222836880294|-15.242574325764|-15.261194140341|-15.439557313464|-15.439557313464|-15.439557313464|-15.726175148776|-15.85991640388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.227806128683|-16.227806128683|-16.227806128683|-16.227806128683||13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322||-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-18.636858588069|-19.097865243322|-20.067061525325|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909
01910|41302|/equities/esperion-th|R2000GROWTH|-1.7068405494316|-1.7737117923216|-1.8051852955769|-1.8491836470973|-1.8874262552142|-1.899291706512|-1.899291706512|-1.957705742574|-1.957705742574|-2.0307842233184|-2.0903157832891||-2.1536841859056|-2.1774268999843|-2.3326965785853|-2.4752183795893|-2.610798186828|-2.7513924315785|-2.8010804736189|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9873348036587|-3.1667608794438|-3.3014010055051|-3.5198900018782|-3.6787666782903|-5.2383519129805|-5.5390018442|-5.7944467044235|-6.0582740810581|-6.384424109894|-6.384424109894|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259||-6.4505146626259|-6.4505146626259|-6.5214709171086|-6.5214709171086|-6.5214709171086|-6.699967610442|-6.7796862253473|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494||5.7497293524494|5.7497293524494|5.7497293524494|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309||-7.2948767900309|-7.2948767900309|-7.358824360392|-7.358824360392||-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.6864715020099|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-8.1034585501092|-8.1034585501092||-8.2729116753464|-8.2729116753464|-8.3271241536543|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.6993190437142|6.6993190437142|6.6993190437142|6.6375767025223|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4793877850442|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8676820966284|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779||6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.6237602853181|6.3992000579174|6.1202223035291|5.8846913148513|5.8688237986686|5.726748554985|5.6979612041896|5.6979612041896|5.4377347285423|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.2711753830932||5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.1585284588097|-6.2929164652327|-6.2929164652327|-6.2929164652327||-6.2929164652327|-6.2929164652327|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287||4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.7749487213609|4.6959859211648|4.6959859211648|4.6427619809801|-6.3869342346186|-6.3869342346186|-6.3869342346186|-6.3869342346186|5.0636174203136|5.0636174203136|5.0636174203136
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-16.418338471319|-16.611097089628|-16.611097089628|-17.031219102917|-17.139687381384|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861||15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.232989728661|-17.341044889789|-17.352826951722|-17.462308696883|15.818394659508|15.818394659508|15.818394659508||15.818394659508|15.818394659508|15.737105791821|15.493450845892|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.397261700685|15.397261700685|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.370992275729|14.027768714179|13.74057616895||13.54008520649|13.316468227828|13.316468227828|13.316468227828|13.316468227828|-14.645022407458|-14.645022407458|-14.645022407458|-14.645022407458||-14.645022407458|-14.645022407458|-14.645022407458|-14.645022407458||-14.727802770321|-14.87366974904|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-15.119951309396|-15.468279270809|-16.013643799536|-16.104542567759|-16.104542567759|-16.104542567759|-16.104542567759|-16.22338128358|-16.31542359756|-16.422435918543||-16.422435918543|-16.459928370287|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-17.870295684054|16.24332566545|16.24332566545|16.24332566545|16.24332566545|16.140762385236|16.114457828587|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.815678615947|15.71408782577|15.561403320316|15.561403320316|15.561403320316|-17.290452649795|-17.290452649795|-17.290452649795|-17.290452649795|-17.69530410524|-18.074633348084|-18.074633348084|-18.221259898716|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145||16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.725851254261|16.725851254261|16.725851254261|16.549279429953|16.444755159529|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.297148973207|16.297148973207|16.194610152488|15.848178053173|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.569591590998|15.569591590998||15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|-18.121887012155|-18.121887012155|-18.121887012155||-18.121887012155|-18.121887012155|-18.15112679759|-18.15112679759|-18.185140644614|15.694450709959|15.694450709959|15.694450709959|15.576439678617|15.576439678617|15.576439678617|15.576439678617|15.476945002475|15.476945002475||15.476945002475|15.252717211952|15.075241410191|14.723602016166|14.625667580184|13.890186742739|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.286635012707|-17.93014992087|-18.005721657463|-18.363024809833
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.0599610374387|2.9055844993521|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886||-3.7515825913295|-3.7840695166968|-3.862288477728|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-4.1080495946143|-4.2852607824774|-4.4886896056567|-4.5308514620829|-4.5308514620829|-4.8054708892387|-4.8054708892387|-5.0353008833508|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312||-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6173937554903|4.5581019714747|4.5260684555484|4.5260684555484|4.5260684555484|4.5260684555484||4.505945689779|4.4218000121707|4.3678422711287|4.3196039602636|4.3196039602636|4.3196039602636|4.2374273588788|4.1513645174914|4.0521561367047||4.0521561367047|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.7340891435202|3.5229421538839|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.7491082704924|-4.8396465289221|-5.0650477130794|-5.1748649896939|-5.4368034404472|-5.9281831893607|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.6451616283027||-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.7270359637272|-6.7270359637272|-6.7270359637272|-6.7947296965929|-6.8630956134103|-7.1391528934133|-7.2416382994797|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.4335308022848|-7.7725969362647|-7.9323141075007|-7.9323141075007|-7.9323141075007|-8.2122013808215|5.9023948803698|5.9023948803698|5.73923534894|5.73923534894|5.73923534894|5.73923534894|5.5835185530452|5.2260357011985|4.9107903495576||4.9038909293044|4.745394134613|4.6789728801472|4.6734112597928|4.6734112597928|4.6734112597928|4.6222831131727|4.6222831131727|4.6222831131727||4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.5790280370481|4.1770600509386|3.9159331268449|3.718094819826|3.4879050593834|3.4879050593834|3.4502868864836|3.4502868864836||3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894||-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-18.635412198473|-19.78490255295|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229||17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.497387887056|16.584319539662|16.402021986241|16.338357826068|16.176509534865|16.051121247642|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017||15.908778950017|15.908778950017|15.708087917214|15.220664466906|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407||-17.263789839407|-17.263789839407|-17.263789839407|-17.715264800672||-17.715264800672|-17.715264800672|-18.256127573256|-18.36708553765|-18.718122995935|-19.315803250828|-20.043115202098|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.254927232569|-19.978488517552|-19.978488517552|-19.978488517552||-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-20.417487860553|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.945051278434|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-21.187306750075|-21.377530376399|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212||-22.196041347695|-22.196041347695|-22.789490437191|-22.893322334997|-23.325358349209|-23.613890500559|-23.613890500559|-23.613890500559|-24.20709996278|-24.474000560519|-25.282778434485|-25.910586865444|-26.108707886823|-26.453620370386|-26.453620370386|-27.356522807543|-27.568358272385|-27.749732634256|-27.749732634256|-28.408114923898|-28.408114923898|26.005449385706|25.561610322598|25.316482797249|25.316482797249|25.316482797249|24.668868346329|23.994297976091|23.918205443183|23.918205443183|23.918205443183|23.918205443183|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-27.323123252297|-28.374581429588|-28.867868950221|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564||25.279052957564|24.897002362178|24.727426479467|24.727426479467|24.727426479467|24.727426479467|24.727426479467|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585
01915|16323|/equities/icad-inc|R2000GROWTH|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852||-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.6154460305982|-1.6706844893885|-1.7032494376978|-1.7193821277247|-1.7193821277247|-1.7626467707009|-1.7951630555094|-1.8312922608522|-1.8464357865814|-1.9177064843712|-1.9217293999524|-2.0126881623633|-2.0688312809078|-2.1899070122075|-2.318185565453|-2.7277783791017|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2032287841092|2.1730044836186|2.1730044836186|2.0906228070376|2.0906228070376|2.0573587290575|1.9076208529793||-2.432898003093|-2.432898003093|-2.432898003093|-2.432898003093|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|1.9627908661421|1.9070874190693|1.9070874190693|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8638066019417|1.8638066019417|1.8371462916666|1.7796293072495|1.765143638694||1.6893262265388|1.6481402183311|1.6313782467444|1.6313782467444|1.6313782467444|1.6313782467444|1.6197315072571|1.5814184122124|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331|-2.07883890591|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403||1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.5639997365458|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.2121312462764|-2.2437958147213|-2.2831564905561|-2.3010183641554|-2.3600843412936|-2.3600843412936|-2.3789825884568|-2.3855362101912|-2.4305457455714|-2.4484730608816|-2.4627478462187|-2.5187627533002|-2.5187627533002|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5682490595404|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.591731155946|-2.591731155946|-2.591731155946|-2.591731155946|-2.7291457796915|-2.8390508652643|-2.8489223621776|-2.8489223621776|-2.8489223621776|-2.8743360199852|-2.9220400428687|-3.1900445063814|-3.2856585959722|-3.2856585959722|-3.3521318148826|-3.3743241309297|-3.3775824307482|-3.391797865084|-3.391797865084||-3.391797865084|-3.391797865084|-3.391797865084|-3.391797865084|-3.502165874644|-3.502165874644|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.7105549347277|-3.8964611172539|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.2558408204644|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171||3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.6234061311171|3.3132292110043|3.1810236514739|3.1810236514739|3.1011375388759|3.078503211003|3.078503211003||2.9838926081982|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.9783391235837|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421|2.8806793647421
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|59.834729061971|59.834729061971|59.834729061971|58.330808915971|58.313678836688|56.615753703498|55.491950305725|55.418268843964|55.418268843964|54.564427683045|54.564427683045||54.564427683045|54.564427683045|54.564427683045|54.564427683045|53.374365618151|53.040405064072|52.933228366073|52.125252265064|51.948507865063|51.948507865063|51.948507865063|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.624647928962||51.624647928962|51.624647928962|51.624647928962|51.624647928962|51.365166586515|51.128038935061|51.128038935061|51.128038935061|51.128038935061|51.128038935061|51.128038935061|50.812266407405|49.258071327645|49.106801704722|49.106801704722|49.106801704722|48.135335608939|47.603707283315|46.62633892516|46.622153575683|46.622153575683|46.622153575683|46.622153575683|46.622153575683||46.588503210042|46.563891031449|46.501548557485|45.972216782998|45.972216782998|45.716354778554|44.429079277458|44.429079277458|42.851518215112||42.851518215112|42.851518215112|42.851518215112|42.851518215112||42.851518215112|42.851518215112|42.851518215112|42.851518215112|42.851518215112|42.851518215112|42.851518215112|42.851518215112|42.851518215112|40.68279728776|40.087218542229|40.087218542229|39.890847786093|39.890847786093|39.890847786093|39.890847786093|39.890847786093|38.922261903897|38.922261903897|38.922261903897|38.922261903897||37.98695786597|37.097176373023|36.83175723473|36.83175723473|36.83175723473|36.83175723473|36.797509377971|36.455072936913|36.455072936913|35.535637495143|33.739936443746|33.739936443746|33.739936443746|33.739936443746|33.739936443746|33.739936443746|33.739936443746|32.731039043466|32.396154187564|-38.035774371372|-38.035774371372|-38.035774371372|-38.035774371372|-38.035774371372|-38.035774371372|-38.564207986392|-38.564207986392|-38.564207986392|-38.564207986392|-38.564207986392|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.456765323155|-39.988226261248|-39.988226261248|-40.318028916374|-40.472842313018|-40.472842313018|-40.472842313018|-40.472842313018|-40.472842313018|-40.892604935132|-41.590862335307|-41.590862335307|-41.590862335307|-41.590862335307|-41.813179507899|-42.191866467449||-42.56761378179|-42.56761378179|-43.830681259213|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.666406127091|39.448783102164|39.40364667059|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|39.210039354068|38.949490723435|38.949490723435|38.949490723435|38.907892020916|38.907892020916|38.502656495543|37.207723072983|37.207723072983|36.964135518579|36.528484731811|36.464541165817|36.464541165817|36.464541165817|36.464541165817|36.007267334713|34.933073417625|33.923415069537|33.691574181403|33.393415121332||32.420529044818|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262|-37.706321890262||-37.706321890262|-39.957023813887|-41.829470955182|-42.335522902065|38.033635140199|38.033635140199|38.033635140199|38.033635140199|38.033635140199|38.033635140199|37.981816610516|37.784795479444|37.568392672864|37.568392672864||37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864|37.568392672864
01917|940829|/equities/iradimed-co|R2000GROWTH|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.443284241968|-41.477400904026|-41.564353445201|-41.962941146592|35.061276829974|35.061276829974|35.061276829974|34.134306391893|31.720358317794|31.720358317794|31.165649232135|31.165649232135|31.165649232135|31.165649232135|30.553083641513|29.588354780921|28.533499614672|27.79902807019|26.472121193915|26.081787683379||26.081787683379|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398||-29.812745692398|-29.812745692398|-29.812745692398|-30.023347883386||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.317685720278|-30.625888105844|-30.984969612199|-31.412668541888|-32.484947780302|-32.484947780302|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-33.556824179357|-33.556824179357|-33.556824179357|-33.556824179357|-33.8047444858|-33.8047444858|-34.241285593184|-35.140448339418|-35.727399357641|-35.855199823207|-37.21668170274|-37.4273559367|-37.4273559367|-37.4273559367|-37.4273559367||-37.520216471873|-37.520216471873|-37.520216471873|-37.520216471873|-37.898153312695|-38.236481463127|-38.497818247507|-38.497818247507|-38.497818247507|-38.497818247507|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|34.007069193484|32.996777838205|32.699574278168|31.966923966609|31.966923966609|31.966923966609|31.966923966609|31.855828248353|31.186051761623|31.186051761623|31.186051761623|30.88852198565|30.88852198565|29.683725600375|29.560280116546|29.468717663539|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507||-33.277050034507|-33.277050034507|-33.277050034507|-33.277050034507|-33.523547190542|-34.480087830088|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507||-35.393970422507|-35.393970422507|-35.393970422507|-35.393970422507|-36.099397266972|-36.137537012703|-36.137537012703|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-36.769210260518|-38.691773115934
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-0.099310941555624|-0.10534549072912|-0.11205054536633|-0.11950060607434|-0.13277845119372|-0.14530939026491|-0.15923265589957|-0.17470295104919|-0.19355883451152|-0.21395426059319|-0.22272695654993||-0.23636328530384||-0.3096703165612|-0.37107762750557|-0.41249270634045|-0.43139744352621|-0.43193050006277|-0.44955611537172|-0.48382346426198|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.66379194703852|-0.66379194703852|-0.68699106074213|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.70015543423614|-0.70015543423614|-0.72143939327886|-0.73001597205456|-0.77996221493412|-0.81817467356974|-0.82342182425718||0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.53557813348912|0.53557813348912|0.51397571169164|0.49964523870444|0.49256358132185|0.49256358132185|0.49256358132185|0.49256358132185|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158||0.43585596731493|0.4174955227992|0.40279503762954|0.36215003662897|0.35632761515153|0.35632761515153|0.35632761515153|0.32889733984484|-0.47810583929365||-0.47810583929365|-0.47810583929365|-0.48372871092233|-0.48969856855243||-0.51277619828747|-0.51669576355667|-0.54738417476252|-0.56776018672337|-0.6204002012053|-0.69450691223574|-0.73341988060687|-0.75043321686557|-0.77424245893481|-0.80171379910048|-0.8049047208634|-0.8049047208634|-0.80771637700299|-0.83594039239596|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903||0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.62952808231485|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.84944442434836|-0.87438272352271|-0.90681410956442|-0.91684898985822|-0.93496494177192|-0.93496494177192|-0.97408974041772|-1.0029163644295|-1.0054626217133|-1.0556973639071|-1.0784082217283|-1.0943591112634|-1.1036984126682|-1.1036984126682|-1.1293824558914|-1.1491360306144|-1.1701011955076|-1.1918679441935|-1.2209866506001|-1.2830513826296|-1.2830513826296|-1.3283348901719|-1.4249832016064|-1.4988701952644|-1.5726336056599|-1.5862595631689|-1.6263994921148|-1.7771105422907|-2.2260783396753|-2.2939078497043|-2.2939078497043|-2.3071198780394|-2.3363826224658||-2.3363826224658|-2.562647323857|-2.7812748673341|-2.8387961965016|-2.8387961965016|-2.8804735719287|-2.900024704853|-2.900024704853|-2.900024704853|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-3.0291319878391|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1490268783169|-3.227807649462|-3.2731195517034|-3.2889438942241|-3.3221529372886|-3.3221529372886|-3.420730909634|-3.4737342959514|-3.5863715681622|-3.5926350391782|-3.6845944233379|-3.8445129448054|-3.8445129448054|-3.9879692402737|-3.9879692402737|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847||-4.1132078334847|2.6617586753818|2.6617586753818|2.6617586753818|2.6617586753818|2.307509689646|2.1944552981379|2.1733367402313|2.1733367402313||2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|-3.4391678720838|-3.4391678720838|-3.4391678720838|-3.4801864259912|-3.5504848949858|-3.7281687585018|-3.7281687585018||-3.7281687585018|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-4.2534797722208
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-12.969312746816|-12.969312746816|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877||-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.240227839801|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.503785375902|-13.664238180847|-13.664238180847||-13.664238180847|-13.664238180847|-13.664238180847|-13.664238180847|-14.230486408573|-14.79181821225|-14.985596714171|-14.985596714171|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.428104908103|11.428104908103||9.438463068238|9.438463068238|9.438463068238|9.438463068238|9.438463068238|8.2371811869311|7.4649235410345|7.1887794918058|-9.866211687881||-9.866211687881|-9.866211687881|-9.866211687881|-10.274957510452||-10.438869366624|-10.776327249715|-10.925190833995|-10.925190833995|-11.362514482836|-11.362514482836|-11.799932624344|-12.20878638321|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.835110104797|-12.835110104797|-12.884817084469|-13.194879912445|-13.282910705753||-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.762206635153|-14.239674022104|-14.603776377998|-14.784084446521|-14.939260835219|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-16.247120754772|-16.564370041483|-16.993272231015|-17.271579660743|-18.135644398099|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211||14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.522431465078|14.522431465078|14.522431465078|14.522431465078|13.552701309973|13.35855730778|-15.861954503516|-15.861954503516|-15.986893712657|-16.047965168045|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-17.021727476366|-17.851987209152|-17.851987209152|-18.655208153009
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|84.760516332563|84.539019724546|84.539019724546|84.539019724546|83.075578845008|82.354530931031|80.797256708714|79.836398072345|79.565996111878|79.227215596314|76.527342076959||76.197090833123|75.626589171601|75.626589171601|74.346765271506|74.158630944712|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.861172199092|70.159684334078|70.159684334078|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.737227774332|66.734694746545|64.764103019029|63.309005405937|55.273896070077|55.273896070077||55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|54.76488457317|52.652649356202|51.745165349461|50.727683280814|50.441038368928|49.976430944588|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.110641840949|47.212657482375||-54.04363190608|-54.04363190608|-54.04363190608|-54.04363190608|-54.480146163887|-54.619075040668|-54.619075040668|-54.619075040668|-54.619075040668||-54.619075040668|-54.619075040668|-54.619075040668|-56.107861868374||-56.695362903269|-57.777237628998|-58.803597051901|-59.33066345034|-59.332403562444|-59.842670438442|-60.746512092653|-61.47493556747|-61.47493556747|-61.47493556747|-61.47493556747|-62.910684625409|-63.335831792378|-64.784790205982|-65.083702060941|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782||-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-68.017263563261|-68.304001252575|-68.304001252575|-69.146057502292|-69.146057502292|-69.146057502292|-69.567008327402|-70.278063799449|-71.921180541326|-77.000918925923|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-78.065553709639|-78.065553709639|-78.355611214784|-79.265904940662|-82.206060133043|-85.67451022473|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.230473195184|74.728299735507|74.696603085029|74.696603085029|74.696603085029||74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|72.15400407207|71.360275242209|71.360275242209|71.360275242209|71.360275242209|70.909194493161|70.570859326093|70.570859326093|69.621308348758|69.621308348758|66.952921785892|65.421080735953|65.421080735953|64.014775597083|64.014775597083|64.014775597083|64.014775597083|64.014775597083|62.468087658869|62.362318976705|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|57.124753175699|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862||-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.976159693254|-72.730474550357||-72.730474550357|-73.816359077152|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|58.812256631823|58.812256631823|57.956951151922|57.608837139424|56.733862008353|56.733862008353||55.815399688371|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-71.347262843676|56.757505280187
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|34.362631488738|34.362631488738|34.362631488738|33.772922172478|33.384963607712|32.572648790063|32.436167027154|32.436167027154|32.436167027154|31.885560374552|31.885560374552||31.885560374552|31.885560374552|31.885560374552|31.885560374552|31.742569770077|31.186792839081|31.100235502489|30.969734382933|30.969734382933|30.134920026424|30.134920026424|29.975468213428|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423||29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|27.971179387568|27.264143835172|27.067522362261|27.067522362261|26.513625281154|25.98207192189|25.878013219442|25.878013219442|25.672543869215|25.672543869215|25.672543869215|25.467271550714||24.935678305691|24.892431076743|24.892431076743|24.673309124519|24.673309124519|24.399788844375|23.226776449509|23.226776449509|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|21.65811878341|21.65811878341|21.65811878341|21.65811878341||21.239575980963|20.896473591925|20.586118408794|20.586118408794|20.586118408794|20.586118408794|20.586118408794|19.988972683446|19.988972683446|19.122469287997|-23.855679722473|-23.855679722473|-23.855679722473|20.537717356154|20.537717356154|20.537717356154|20.537717356154|19.949408546497|19.644004414931|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.270592291584|-23.720102821711|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-24.314531308355|-24.475590262085|-25.119322919481|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.704629374115|-25.704629374115|-25.704629374115|-25.704629374115|-25.802365780504|-26.023184777003||-26.782426834881|-26.942696678174|-27.875774608202|-28.59974970878|-28.817498684601|-29.975554149102|-30.253338704815|-30.253338704815|-30.260098548189|-30.375110515241|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.264519338995|25.92391070303|25.23212240997|24.495316451587|24.495316451587|24.495316451587|24.495316451587|23.91902112181|23.91902112181|23.91902112181|23.666133765987|23.422371101172|22.788745562005|22.512495853026|22.317772390136|22.03252464057|21.298360355705|21.136233656506|20.896277030432|20.896277030432|20.77364072107|20.663211496921|18.927271286445|18.927271286445|18.927271286445|18.423634440586|18.063761082938|17.79690545538|17.591585302121||-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191||-20.946729611191|-21.877199754486|-23.391888946703|-23.826265275932|-24.37918391543|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.448887388461|21.175985592994||21.024705642233|20.339066869429|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086
01922|21204|/equities/greenhill|R2000GROWTH|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-9.1884432074891||-9.5538262788308|-9.8995064567473|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.234059050373|-10.562277002127|-10.748733726293|-10.748733726293|-10.806107130274|-10.806107130274|-10.806107130274|-10.856513930232|-10.856513930232|-11.506126457751|-12.08447419968|-12.164304434886|-12.300338678482|-12.460198275383|-12.70073166615|-12.744701711406|-12.753860463906|-12.753860463906|-12.769844680151|-12.83760569396|-13.025672359625|-13.223297511383|-13.516974726037||-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.787575298703|-14.0526590964|-14.0526590964|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|11.994035181864|11.994035181864|11.826983382816|11.364981786537|11.338816048579|11.338816048579|11.338816048579|11.307174230425|11.307174230425|11.307174230425||11.307174230425|11.307174230425|11.127971411643|10.680004615472|10.680004615472|10.560560777106|10.206595449887|10.009500217926|9.4130778847928||9.0324285168003|9.0324285168003|9.0324285168003|9.0324285168003||9.0324285168003|9.0324285168003|9.0324285168003|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639||8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.6128615738249|8.5693853432868|8.5693853432868|8.1158950654372|7.7654389637161|7.0493766750946|6.3348629172262|6.2987364062133|6.1297071784141|6.071341286037|6.0552347875675|5.9772388644837|5.7224875233596|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-7.1441424563297|-7.1640471567455|-7.2461637247208|-7.5190707035201|-7.7784118196851|-7.8710133523285|-8.0639038318329|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.2657095390555|-8.3999554004931||-8.5405059221346|-8.6758401264702|-8.8948220003484|-8.9798023158575|-8.9920026918545|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.2516486769936|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.5049022496154|-9.5710021986354|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7466391135389|-9.8133073060521|-9.8133073060521|-10.320341451169|-10.4101746671|-10.4101746671|-10.412971350065||-10.790524055021|-10.88335975172|-11.198455105909|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517||-11.318776105517|-11.318776105517|-11.746945909357|-11.746945909357|-12.040495028867|-12.777772495894|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343||-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.161896841194|-13.638495966754|-14.110551089007|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966
01923|30818|/equities/iteris|R2000GROWTH|-4.6295470753146|-4.7388190471279|-4.9114546205321|4.3717199147661|4.3717199147661|4.3717199147661|4.3717199147661|4.2948887150507|4.1773485917759|4.1685014295945|4.1685014295945||4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1454601871775|4.1248478590104|4.1248478590104|4.1248478590104|4.1248478590104|4.0434420041081||3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9022206399715|3.6862674922718|3.3131248256645|3.1900497963121|3.11894431932|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915||2.9559350361751|2.9559350361751|2.9559350361751|2.9559350361751|2.9043388753385|2.8750653431649|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7461869410945|2.7007633505346|2.6936259863643|2.6367606025012|2.6367606025012|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.5309844054135|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0693298199532|-3.1351663380594|-3.1988738013342|-3.2082212504779|-3.2082212504779|-3.2082212504779|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787||2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.8234995414942|2.8234995414942|2.7949995917446|2.7833329088563|2.6570365834097|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9819939508635|-2.9945711046014|-3.000634514574|-3.0495938187217|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973||2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.6174979305973|2.5088865996191|2.4967120092089|2.4967120092089|2.4393937879172|2.4393937879172|2.4393937879172||2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172|2.4393937879172
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-5.2299810761149|-5.3529851081678|-5.3529851081678|-5.3529851081678|-5.4322054786493|-5.5264272244774|-5.5264272244774|-5.5264272244774|-5.7419914174966|-5.9441789106975|-5.9441789106975||-5.9441789106975|-5.9935320170334|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.5459730064884|-6.7627275333503|-6.7627275333503|-6.7627275333503|-7.2719751580666|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.6412201526085|-7.6935778858837|-8.2873086667256||6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.4695005315891|6.4695005315891|6.256944751116|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.0031646236659||5.6501412255383|5.6501412255383|5.5274293271277|5.3403077939378|5.3403077939378|5.1236751453995|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|4.9005853942195|4.8428725987848|4.6454138259288|4.4248936328619|4.4248936328619|4.1704370879828|3.959374841021|3.504544293402|3.2061155764244|2.959032331886|2.959032331886|2.959032331886|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.8254914915644|-3.9418881070416|-3.9418881070416|-3.9418881070416|-4.0792090508453|-4.2567879064339|-4.3090162640597|-4.3090162640597|-4.3090162640597|-4.3512546478703|-4.3512546478703|-4.553060789792|-4.5945119679949|-4.7360743483991|-4.8360049814085|-4.8561166226974|-5.1076294647446|-5.3356995568|-5.5370273838797|-5.6922524251715|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354||-6.1426547597461|-6.1635050056834|-6.4561670354626|-6.5257187741356|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.7581193818333|-6.9095769340994|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.3171402567971|-7.6190445814252|-7.9928273264699|-8.2169103377313|-8.2169103377313|-8.2846780080763|-8.3001981067622||-8.5968865341571|-8.7837130434675|-9.1925147515053|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018||-9.5838736444892|-9.7706928683853|-10.246881056001|-10.650978697859|-11.279698731196|-12.132442555706|-12.832158814845|-13.515732035568|-13.845813894196|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192||-14.290885833192|-14.290885833192|-14.290885833192|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.970979626697|-15.460601657165|-15.460601657165|-15.841113030395
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|66.059128944312|66.046918788852|66.046918788852|65.93101704485|65.835454315399|65.835454315399|65.7732863365|65.697733024578|65.683256047545|65.643651427635|65.643651427635||65.643651427635|65.550431945452|65.550431945452|65.42103929269|65.340597891672|65.287328905378|65.276481410436|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.073821476298|65.073821476298|65.040638353026|65.040638353026|65.040638353026|65.040638353026|64.929039850937|64.854486349674|64.524987833866|64.303875438779|61.767510038679||61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.733777960221|61.733777960221|61.563245724357|61.563245724357|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|60.868000385859|60.648334050287|60.387039741001|60.340045275645|60.062829245414|59.819252479171|59.763615807002|59.528660442733|59.528660442733|59.097456033917|52.840032687692||52.840032687692|52.840032687692|51.95948167963|50.749424893802|50.397034315018|50.397034315018|50.397034315018|50.397034315018|50.397034315018|49.542815583445|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-55.021400312991|-55.148222451311|-55.339692968904|-55.725769355097|-56.902521904088|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-58.618860140872|-59.543864452653|-60.857628729402|-62.23458915558|-63.284376312258|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.810142332434|-63.810142332434||-64.376408290127|-64.376408290127|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|58.615740971492|58.549823978131|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-63.959410545398|-66.121843838216|-67.389272185962|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-68.024559379288||-68.024559379288|-68.024559379288|-68.024559379288|-68.024559379288|-69.058122821062|-69.284025611049|-69.608915158516|-71.857295588659|-72.009293811273|-72.009293811273|-72.009293811273|-72.009293811273|-73.476354466485|-73.476354466485|-73.759835413879|-75.136210525241
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||11.619653538242|11.57794838854|11.534942742943|11.482158577839|11.382398407105|11.297110125361|11.14789946536|-11.521012113852|-11.521012113852|-11.521012113852|-11.521012113852|-11.578346515544|-11.723718458687||-12.002286320486|-12.002286320486|-12.002286320486|-12.002286320486|11.90222746938|11.90222746938|11.90222746938|11.900252576333|11.898058250724|11.89562011116|11.882910838317|11.879900789472|11.876556290756|11.867840066629|11.862044827891|11.852827620454|11.844808551943|11.830898361377|11.824331686422|11.822035495357|11.804027136893|11.804027136893|11.804027136893|11.783363404904||11.781515297|11.760850306688|11.735389625958|11.715988225331|11.693875545253|11.669861945829|11.649846776019|11.622607584011|11.59956420264||11.571738172475|11.548320532842|11.49813419029|11.466815743677||11.420350535967|11.377611619739|11.325123820601|11.254026450381|11.195029618194|11.12947758243|11.046642235093|10.983212924857|10.902458960103|10.799398694091|10.68155435462|10.553393670135|10.449325954708|10.312584625121|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703||7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.4874685205515|7.4874685205515|7.0863034899031|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.1903241884408|6.1903241884408|6.1903241884408|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.0497044129252|5.7668937624692|5.7465485137038||5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.502675777775|5.2834170726735|5.0693525901325|4.7742251677522|4.6050309834668|4.6050309834668|4.2272567680355|4.1452848834987|4.1314278093969|4.0988087618787|4.0190847229613|4.0190847229613|3.9884277528804|3.8921417865799|3.8712687926873|3.7819876665093|3.7819876665093|3.7819876665093|3.5844307999056|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594||-4.4892658046594|-4.4892658046594|-4.5364064167728|-4.8710072118695|-5.0190492785919|-5.0190492785919|-5.0190492785919|-5.2356105288917|-5.3111389776553||-5.3111389776553|-5.3111389776553|-5.3880926807827|-5.3880926807827|-5.547869412999|-6.3409660049066|5.2033032194164|5.2033032194164|5.2033032194164|5.2033032194164|5.1688369661996|5.0610077189054|5.0610077189054|5.0610077189054||5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-1.3298063684965|-1.3502515178549|-1.4062906152262|-1.4493228800047|-1.4586920812117|-1.4679911947236|-1.5311012705151|-1.5706681101392|-1.5843534898836|-1.5981137269798|-1.5981137269798||-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.7184818777843|-1.7488687406429|-1.8666101821994|-1.8666101821994|-1.8666101821994|-1.9673445697996|-1.9872011362406|-1.9872011362406|-1.9872011362406|-2.1313345497287|-2.3067605633908|-2.3297339434286|-2.3585933110073|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|-1.9223994000665|-1.9626104151664|-2.0026782657767|-2.0421425331593|-2.1312694934739||-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.2240805660769|-2.3442561466478|-2.4391735680658|-2.4429705813813|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5401016364309|-2.5720573542088|-2.6550637613369|-2.6573008091156|-2.6573008091156|-2.7242232462769|-2.8480258143616|-2.8522287515217|-2.9392763671405|-2.9774724834677|-2.9774724834677||-2.9774724834677|-2.9774724834677|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.2389441155072|-3.2860491698181|-3.2967211609853|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.473533395012|-3.6332405596576|-3.6332405596576||-3.6332405596576|-3.6332405596576|-3.8691561917025|-4.0079513434523|-4.7027236426267|-5.3252485686312|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-7.4088965154526|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.6661450576573|-7.6661450576573|-7.880161253588|-8.0308459246342|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.3049806317699|-8.3049806317699|-8.4966449429605|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843||-8.566912433843|-8.566912433843|-8.7446246382707|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|6.993928110818|6.993928110818|6.993928110818|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716||-8.3860822503716|-8.5323134599958|-8.9459036918519|-9.4915600719317|-9.6956217490152|-9.8879130375072|-9.992681292658|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.073101462954|-10.438446457776|-10.500495468679|-11.349995333953
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-31.851564936277|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889||-32.961170195889|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.594185640512|-33.905247395672|-33.905247395672|-33.905247395672|-33.905247395672|-34.091528305813|-34.091528305813|-34.091528305813|-34.091528305813|-34.45422690158|-35.13305476247|-36.101136134055|-36.598860341075|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|32.861652890582|32.861652890582|32.861652890582|32.861652890582||32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.219266405524|31.25391545872|31.049196514599|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351||30.799912081351|30.799912081351|30.325485452668|29.495040823636|29.168375255463|28.392745178935|27.747842210615|27.747842210615|27.747842210615||27.747842210615|27.747842210615|27.747842210615|27.747842210615||27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.289370294424|27.289370294424|27.289370294424|27.289370294424||27.289370294424|27.289370294424|27.224573608693|27.224573608693|27.224573608693|27.224573608693|27.224573608693|26.872432704394|26.872432704394|26.276427370117|25.72584014475|25.72584014475|25.72584014475|25.095720138149|23.704026793988|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.231102897886|-26.231102897886|-26.231102897886|-26.231102897886|-26.385880843538|-26.462212317135|-26.462212317135|-26.462212317135|-26.705261911448|-26.718735603818|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849||-27.669902378454|-27.769127163771|-28.838077635106|-29.327116006543|-29.669938186726|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.634202455461|25.83245825655|25.346844302162|25.346844302162|25.346844302162|25.346844302162|25.346844302162|24.493599115753|24.493599115753|23.484100857205|23.47331349696|23.47331349696|23.026966808518|22.526331952634|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432|-24.884285341432||-24.884285341432|-24.884285341432|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-25.646823567296|-26.517518752311||-26.670216076346|-27.264465112125|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274||23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.594256487274|23.108665879991|22.960843757817|22.449563561189|22.449563561189|22.380031967944|22.302920915526|22.302920915526
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626||-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.68446981585|-103.68446981585|-104.7810773019|-107.63619795154|-107.96133158285|-108.97458015635|-111.04260883151|-111.04260883151|-111.04260883151|-111.70901044009|-112.32822671379|-112.32822671379|-112.32822671379|-113.26942216517|-113.63076063746|-113.63076063746||-113.63076063746|-113.63076063746|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|104.90927791691|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563||103.82138368537|102.37986842184|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-112.4203755831|-113.07939848185||-113.07939848185|-113.74064385409|-113.74064385409|-113.74064385409||-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|105.39195808502|105.39195808502|105.39195808502|104.35593791179|104.35593791179|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205||102.64826459605|101.58973810097|101.51628754203|101.51628754203|101.51628754203|101.51628754203|101.51628754203|100.83560195461|100.83560195461|100.38344590415|99.205153209068|99.205153209068|97.629615287094|96.859178138828|96.859178138828|96.859178138828|96.859178138828|95.603527891477|94.028367426484|93.897631965842|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-101.19543825046|-101.19543825046|-101.19543825046|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.76951139397|-102.76951139397|-103.26507834381|-103.26507834381|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-104.72044157872|-105.57243447712|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354||-109.97706889215|-110.67340871033|-111.98601003418|-112.60668018935|-114.19242211048|-117.1803577184|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|106.13630585893|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.25224301331|101.41832433269|99.119249614582|98.038608427959|96.700982274962|96.262870354071|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-105.60484022544|-108.28492588965|-108.28492588965|-110.43991517985|104.27973178681|104.27973178681|104.27973178681|104.27973178681|104.27973178681|103.67398154666|103.67398154666|103.67398154666|103.67398154666||103.67398154666|101.34109377784|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|99.525619024006|96.55311600216|96.55311600216|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|5.5342673004794|5.5342673004794|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.433791342404|-7.6583791739703||-7.7917026893299|-7.7917026893299|-8.0602254752761|-8.3046947722574|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3830937413988|-8.4451930289596|-8.6129922607574|-8.8958247214593|-8.994805339314|-9.0145056814369|-9.1716731489164|-9.2954701251964|-9.4809506227917|-9.4809506227917|-9.5549457128784|-9.9602170052286|-10.243018581046|-10.38890987146|-10.787121833564|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445||9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.0691259197799|9.0691259197799|8.9970727129848|8.9970727129848|8.9970727129848|8.8934144625036|8.8799047612446|8.835449817368||8.8293882239623|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.3866670885469|7.3018520980837|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.4160916248817|-9.6639911245261|-9.786101057679|-9.8212234207331|-9.8438554158842|-9.8438554158842|-10.01817270021|-10.242621112512|-10.242621112512|-10.531245364797|-10.554253630741|-10.554253630741|-10.786393276965|-10.933770409464|-11.296967178847|-11.501053717688|-11.501053717688||-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.882680221032|-11.882680221032|-11.882680221032|-12.430098569481|-12.430098569481|-12.851221124428|-13.563578649911|-14.722864624033|11.530705721102|10.142728521782|9.4846980862683|9.0236506010886|9.0236506010886||9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|8.9610009751713|8.7919458903643|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.2377586652596|8.1463983643672|8.0371097578628|7.8784484221696|7.8784484221696|7.8784484221696|7.8784484221696|6.8804977022011|6.6988869334149|6.5561481540604||6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.4673871801081|6.3415412688456|5.9689348830341|5.5177051638628||-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.7248928021028|-7.7248928021028||-7.7248928021028|-7.7248928021028|-7.8707143146279|-8.5980158733529|-8.893476303615|-8.893476303615|-8.9718843195637|-8.9718843195637|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.1028301962767|-9.2321980245508|-9.2321980245508|-9.6163311277934
01931|1167330|/equities/neogames-sa|R2000GROWTH|-15.422823418529|-15.710914600062|-16.142682698223|-16.236313928998|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617||-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.896035149975|-17.060537401153|-17.060537401153|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-18.155060542427|14.376546014207|14.376546014207|14.376546014207|13.281982661345|13.281982661345|13.245102083068|13.245102083068|12.87282211951|12.87282211951|12.87282211951|12.87282211951|12.768167027375|12.768167027375||12.768167027375|12.768167027375|12.697941153735|12.536023291714|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|11.691837500295|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.25829172149||-14.321409313948|-14.321409313948|-14.768344552761|-14.768344552761|-15.248716786443|-15.914129260446|-15.960699243971|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.51142030111|-16.573244946434||-17.337772361916|-18.369746729711|15.275250579865|15.275250579865|15.201944618259|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|14.631654724738|14.085728099236|12.8041423452|12.064880385675|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-15.238219462259|-15.238219462259|-16.033577241747|-16.520641051231|-16.635156696039|-16.769618794871|-17.14235443269|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.567914042738||14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|13.946307413215|13.264675281822|13.264675281822|13.264675281822|13.103528921669|13.101639515168|13.101639515168|12.922933638103|12.661592761684|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201||12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.486535709717|12.486535709717|12.486535709717||12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.386150697445|11.506278147935|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888||11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-3.7986399498403|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8938477577764|-3.9141351672585|-3.9141351672585||-3.9141351672585|-3.9141351672585|-4.0172446273626|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529||-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.2513388574135|-4.2823209961268|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4911909999724|-4.511456748101|-4.6032353200878|-4.6214732314286|-4.6214732314286|-4.6214732314286|-4.726799045235|-4.726799045235|-4.726799045235|-4.845385244636||-4.845385244636|-4.850817516444|-4.850817516444|-4.8908361759427|-4.9883067703515|3.9808558818858|3.9808558818858|3.9808558818858|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.7198864143046||3.6443965206302|3.6443965206302|3.6443965206302|3.0871236997353|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113||-4.3601216714812|-4.3601216714812|-4.3601216714812|-4.5851852277068||3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|2.7182761612016|-4.1953596999824|-4.2013997822536|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894||-4.2191065086894|-4.2191065086894|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.4773308280112|-4.4773308280112|-4.4773308280112|-4.8309008813568|-4.8373897447264|-4.9959886619422|-5.3055430197024|-5.6567144949462|-5.7607939198311|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9932855998603|-6.0919837725525|-6.1650933968098|-6.5689925603372|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9594713092443|-6.9594713092443|-6.9594713092443|-6.9594713092443|-7.2791901032789|-8.0737670175084|-8.1614078406767|-8.4555641682364|-8.5228591794678|-8.8705167632311|-9.1072975376148|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.6814704170648|-10.139790713398||-10.139790713398|-10.445878783429|-10.894754347497|-10.9201661271|-10.9201661271|-11.250295392026|-11.870217048845|-12.060019082186|-12.226567076706|-12.247981600258|-12.566868150999|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.904424160858|-12.94619756216|-12.94619756216|-12.94619756216|-12.94619756216|-13.010576883881|-13.010576883881|-13.107976940391|-13.107976940391|-13.107976940391|-13.712409049402|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|10.188777266668|-14.185387965203|-14.185387965203|-14.185387965203||-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203|-14.185387965203||-14.696986962425|-15.154429860764|-15.386699989828|-15.510444565385|-16.381605170136|-17.340756926707|-17.340756926707|-17.340756926707|-17.340756926707|-17.639174286714|-17.939082269526|-18.501091299958|-19.04521291621|-19.051620299525||-19.051620299525|-19.217355735774|-19.637488298056|-19.637488298056|-20.707320827508|-20.820023053514|-21.467581635964|-22.371646119767|-22.483323571204|-22.483323571204|-22.483323571204|-22.483323571204|-23.207692355049|-24.265657129273|-24.265657129273|-25.083952151388
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053||29.859307498053|29.698119289694|28.814592399491|28.814592399491|27.548437054834|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-32.713666110649|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.491348445819|-33.638547200242|-33.638547200242|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-34.324581502542|-35.191200864166|-35.454340232577||-36.264878128597|-36.594309752329|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.417998243873|32.417998243873|32.417998243873|32.417998243873|32.417998243873||32.417998243873|31.733608803821|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.760025525308|-35.97836115649|-36.497901734276|-36.648225052007|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.95548861084|-37.639307994137|-37.639307994137|-38.696735475399|-38.696735475399|-39.320818051075|34.084203117979|34.084203117979||34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|33.320782098387|33.241869194876|29.88057627454|-34.409752490441|-34.409752490441|-34.409752490441|-34.409752490441|-35.080280121079|-36.191978039467|-36.329975938492|-37.103677868651|-37.103677868651|-37.103677868651|-37.103677868651|-37.89019767422|-38.690573215409|-38.690573215409|-38.690573215409|-39.128971629589|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.733148914101|-39.733148914101|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-41.29344679233|-41.36607608526|-41.36607608526|-42.897029237936|-44.381700441782|-44.841333730954|-44.86092902106|-45.141863620745|-46.375940944514||-46.375940944514|-46.721463152392|-48.214892312607|-48.214892312607|-48.709869795612|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.39451065789|42.464176397967|42.142975521803|41.10963133912|41.10963133912|41.106115543629|40.880130356976|40.685144603725|40.271827049251|40.063975355355|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.616833225804|-44.616833225804|-44.917592278142|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.675439696208|-46.960170386622|-46.960170386622|-47.87579475331|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798||-48.614722238361|-48.614722238361|-49.135801512201|-50.044224216098|-51.965804472626|-52.074667248536|-52.074667248536|-53.625185738458|-54.173201515026|-54.173201515026|-54.173201515026|-54.173201515026|-54.63578028342|-55.223088525631|-55.254541475351|-56.223571238174
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.544613951147|40.78595709629|40.78595709629|40.78595709629|40.714953685548|40.406614383885|40.377756110049||40.377756110049|40.377756110049|40.377756110049|40.233988786451|40.233988786451|39.623044994928|38.958161490336|38.063179379453|37.649086826101|37.151897863419|37.151897863419|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.255242918772|35.019712234914|34.816842160159|34.47142295476|34.47142295476|34.444808108235|34.115655164613|33.789061472034|33.577289498753|33.369039170455|33.369039170455||33.369039170455|33.369039170455|33.130598298389|32.340389931289|30.651575481733|30.651575481733|30.651575481733|29.907304776863|27.342005956124|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|25.578311909137|24.464234339858|24.097649012015|24.097649012015||24.097649012015|24.097649012015|24.097649012015|23.694054402693|23.668026912857|22.920768831228|22.540864117909|22.540864117909|22.116977730858||22.116977730858|21.926086575309|21.572490946963|21.572490946963||21.572490946963|21.498710558388|21.498710558388|21.122955060679|21.122955060679|21.122955060679|21.122955060679|21.122955060679|20.66661731477|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|19.370290886675|19.370290886675|19.370290886675|19.17477730935||19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|18.597873007137|18.597873007137|18.247636780561|18.114595503079|17.868090599245|17.868090599245|17.717878202008|17.432642781521|17.375423263357|17.375423263357|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|16.964967598941|16.354963689409|15.967361692247|15.967361692247|15.537622932656|15.1665262691|14.405585023189|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|13.400539382605|-16.361009913918|-16.361009913918|-16.361009913918||-16.361009913918|-16.361009913918|-16.682035642196|-16.682035642196|-16.845039320577|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.99410824524|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566||-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.361484998072||-17.361484998072|-17.436093853144|-18.362326726017|-18.884807278379|-19.674508599953|-21.035565725648|-21.923405611608|-22.804512733409|-22.804512733409|-23.776959465819|-24.282731743739|-24.798036279596|-24.917816787205|-25.235352045123||-25.528169532423|-25.62175289864|-25.62175289864|-26.486947872844|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|21.591728421965|21.591728421965|21.591728421965
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.50217008132||-22.946855963803|-23.035395875614|-23.375994751896|-23.983935625581|-23.983935625581|-23.983935625581|-24.283896028375|-24.283896028375|-24.283896028375|-24.283896028375|-24.634883946153|-25.186516234898|-25.186516234898|-25.186516234898|-25.186516234898|-25.398906864087|-25.51017344148|-25.808124881809|-25.808124881809|-25.808124881809|-26.768473154776|-27.063303212847|-27.153830975325|-27.153830975325|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.368910947197|-28.147123406059|-28.310970171432|-28.531922775228||-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.707968983076|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.373295585833|25.164437906518|25.164437906518|25.164437906518|24.384375193134|23.771250303603|23.410277746361|23.349230128572|22.883950690479|22.725674169116|22.725674169116|22.71734262108||22.71734262108|22.282602793631|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389||21.254850759353|20.560112891877|20.560112891877|20.560112891877||20.560112891877|20.560112891877|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.235902516123|19.830725899533|-24.552778031115|-24.552778031115|-25.461697977653|-25.82466434756|22.023685816887|22.023685816887|21.626040118671|20.786711420987|-24.896241100004|-24.896241100004|-24.896241100004|-24.896241100004||-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.424356430408|-25.918093867798|-25.918093867798|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.351850093499|21.351850093499|21.351850093499||21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|20.905074677221|20.905074677221|20.678701837174|20.678701837174|20.678701837174|20.678701837174|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|19.568641988452|18.718767740126|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.11945275964|17.992169588823|17.835189521333|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|16.717989964419||16.188877683142|16.103753201674|15.851869340065|15.851869340065|15.851869340065|15.59096627249|15.059962431741|14.685327780538|14.685327780538||14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.402585202117|13.827188344715|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223||-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-17.414950863144|-17.521976248744|-17.521976248744|-17.584970617887|-17.584970617887|-18.143856049242|-18.343433074822|-18.343433074822|-18.970203219376
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|40.255194117113|40.255194117113|39.894661189763|39.309346147873|39.006495312958|38.275890381369|37.962022815846|37.540129095306|37.540129095306|37.540129095306|36.943477213372||36.424418727545|36.257310116719|35.23080478827|35.23080478827|34.959227415366|34.943315136633|34.943315136633|34.930939369954|34.72770932599|34.050088019311|34.050088019311|34.050088019311|33.87676397423|33.517042726537|33.517042726537|33.517042726537|33.392171734965|33.392171734965|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.183559452817|32.601177678423|30.512101167902|30.512101167902|30.328170134475|30.230744072519|30.178090582355|30.178090582355||30.178090582355|30.178090582355|30.178090582355|30.015101231981|29.907891050366|29.261545569133|29.17958125951|29.17958125951|29.17958125951|29.17958125951|29.17958125951|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.455626624417|27.821760293919|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166||-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-30.122531887475|-30.122531887475||-30.123647156229|-30.562959035815|-30.562959035815|-30.762732859653||-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.90285650074|-30.90285650074|-30.90285650074|-30.90285650074|-31.158999854293|-31.158999854293|-31.158999854293|-31.158999854293|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057||-31.248798244057|-31.248798244057|-31.248798244057|-31.268008853253|-31.268008853253|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|27.247701128684|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-30.417594405167|-31.113993508013|-31.164436930188|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.951191116095||-32.65807583391|-32.65807583391|-33.341195981362|-33.670216896643|-34.406351039266|-35.205945594946|-35.859107238098|-36.255118297254|-36.621387974096|-36.621387974096|-36.621387974096|-36.621387974096|-36.962098668762|-37.151235712856|-37.151235712856|-37.151235712856|-37.151235712856|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735||-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.20270748444|-38.20270748444|-38.425308059049||-38.425308059049|-38.425308059049|-38.46328280273|-38.46328280273|-38.46328280273|-39.173647168642|-43.043787206777|33.152566677577|33.152566677577|32.394503260577|32.394503260577|32.394503260577|32.394503260577|32.394503260577||32.140001774855|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-38.44979504765
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.892754722133|74.32528048146|74.115309509837|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.03902649602|74.03902649602|74.03902649602|74.03902649602|74.03902649602|73.923363417615|73.765954673544|73.676062782887|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.549998584205|73.549998584205|73.549998584205|73.529879105452|73.529879105452|73.525417447491|73.356572601976|73.135635241073|72.950709722883||72.914885907564|72.914885907564|72.664319573942|72.457018069761|72.295021247353|71.973916583023|71.642628516049|71.286478295691|70.963307979777||70.367006119837|70.227231989028|70.15358819975|69.626213603699|69.141902664728|69.029333886644|68.732041263074|68.130043135186|67.346158886508|66.870331976762|65.617214650965|27.97205844851|27.97205844851|27.97205844851||27.97205844851|27.97205844851|27.97205844851|27.97205844851|27.97205844851|26.89561945566|26.087431573677|26.087431573677|25.564922173606|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|24.635743692962
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-32.849597614131|-32.849597614131|-32.849597614131|-32.917146224801|-33.541672833567|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959||-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-34.211590559345|-34.774544909112|-34.942987362682|-34.942987362682|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.740700904344|-35.740700904344|-35.974665738713||-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|32.323309672079|32.323309672079|32.323309672079|32.323309672079|31.843119899654|30.264539298406|30.264539298406|30.264539298406|30.264539298406|30.080252405541|30.080252405541|30.080252405541|30.080252405541|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714||-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.659411931384|-33.659411931384|-33.659411931384||-33.659411931384|-33.879493719694|-33.879493719694|-33.961737109949||-34.928898165905|-34.928898165905|-35.505523944445|-35.505523944445|-35.520025969156|-36.406418959971|-37.737132355765|-38.681798825877|-38.888165916211|-38.888165916211|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056||-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.930003188581|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-41.366430813275|-41.467967940924|-41.766681571226|-41.766681571226|-41.766681571226|-42.426704259837|-42.426704259837|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-43.117277870748|-44.951418728931|-45.454078298259|-46.062997824007|-46.391807774762|-47.369122642124|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491||-47.602654558526|-48.190882477613|-49.702269008261|-50.608384055674|-51.448542191784|-53.468713736314|-53.599812112936|-53.599812112936|-54.225955736515|-55.306283910933|-56.638650637934|-56.842598524436|-57.441620922469|-60.10707971827|-60.619646998103|-60.619646998103|-60.619646998103|-60.619646998103|-61.400718234044|-65.55685988848|56.89291396621|56.89291396621|54.71129370269|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|53.076871136777|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|51.304776319368|50.108084714527|49.242880726662||49.242880726662|49.242880726662|49.242880726662|49.242880726662|49.242880726662|47.944777701526|-55.970782344833|-55.970782344833|-55.970782344833||-55.970782344833|-55.970782344833|-55.970782344833|-55.970782344833|-56.362535336829|-57.609484411187|-59.414980492004|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435||-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-61.098052951039|-61.499504694608|-61.637226989167|-63.343434788267
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366||-0.72518135830366|-0.72518135830366|-0.76943486183444|-0.78164427975327|-0.78724921521776|-0.81977137456595|-0.83046263268986|-0.86853067534278|-0.88942297583498|-0.91785885101863|-0.92748762839711|-0.95171957737513|-0.98520705259641|-0.98520705259641|-0.98520705259641|-0.99895622304438|-0.99895622304438|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.1418310536661||-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|0.85034670919878|0.83621858326046|0.80063396946697|0.80063396946697|0.6643710760729|0.6102340683293|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.55319647089857||0.53637385916068|0.49974871621478|0.48401526329637|0.47941325861405|0.47941325861405|0.47941325861405|0.47911975403836|0.43783527966132|0.42698368160581||0.37507075434101|0.33435639976541|0.33113262210655|0.33113262210655||0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.32527669257793|0.32527669257793|0.31894076407919|0.2712841755921|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31600992745516|-0.32350549506211||-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.33708959513153|-0.35223066302633|-0.36865072385575|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.3838009365475|-0.38591769923499|-0.39656818964015|-0.39656818964015|-0.39656818964015|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.42377393348768|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547||-0.43753182216547|-0.43753182216547|-0.44173102594773|-0.44173102594773|-0.44708953541032|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.45014065813746|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.48079921801175|-0.50383248151767|-0.50613608759231|-0.51881788120873|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.57771971665038
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435||-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902||35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.748515188668|35.748515188668|35.466840174434|34.982600744827|34.844557612322|34.692284099683|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|33.95941676072|33.95941676072|33.627840454619|32.56575672631|32.563618686515|32.475736223677|31.627302123982||31.627302123982|31.627302123982|31.627302123982|30.412559034513|30.213952278745|30.052375326834|30.052375326834|30.052375326834|30.052375326834||30.052375326834|30.052375326834|30.052375326834|29.890893986127||29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.329883524998|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207||28.299444063195|27.341604294256|27.310035757905|27.310035757905|26.682096934473|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.36713838299|-30.490710043465|-30.964676935976|-31.645195942792|-31.798551115363|-34.911168240805|28.772035546546|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.543684424295|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-32.016897154401|-32.350718022|-33.015242153419|-33.309310697471|-33.309310697471|-33.309310697471|-33.309310697471|-33.744589989886|-33.862877096849|-33.895697715235|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408||-34.295200113123|-34.475780438124|-35.044623241093|-35.044623241093|-35.044623241093|-35.262916840079|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.299847700746|32.299847700746|32.299847700746|32.299847700746|31.517607903647|30.914528582037|30.914528582037|30.236701883144|29.510222661569|27.875246723575|27.002495774607|26.788144016683|26.788144016683|26.700643327965|26.166892558484|25.801719172683|25.801719172683|25.054687270287|24.916223624284|24.916223624284|24.916223624284|24.859692470823|24.677435230981|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.583300823098|-27.969197030575|-27.969197030575|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819||-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525
01941|1056452|/equities/casa-systems|R2000GROWTH|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4776384748603|-1.520541325222|-1.520541325222|-1.5572682056279|-1.5742199896111|-1.5742199896111||-1.5774665936645|-1.6532962504157|-1.6886624763551|-1.7296744571877|-1.7296744571877|-1.7296744571877|-1.7324160190371|-1.7993511327933|-1.8959024549935|-1.8959024549935|-1.8959024549935|-2.0183804632793|-2.082022806182|-2.215019745048|-2.4989441041771|-2.7799379367104|-3.6571532640712|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294||3.3016112446294|3.3016112446294|3.3016112446294|3.2304015291516|3.1990998861808|3.1990998861808|3.1990998861808|3.1845554375669|3.1250617133269|3.0887952473768|3.0887952473768|3.0887952473768|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395||2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.505101169451|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.1102030787649|-3.1102030787649|-3.1102030787649|-3.4080034001869|-3.5302815949699|-3.6233724855813|-3.6233724855813|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6860616535886|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.8559242544414|-3.949474397736|-3.949474397736|-4.0419129087076|-4.0419129087076|-4.0668554873931|-4.0668554873931|-4.0668554873931|-4.1903710135363|-4.1903710135363|-4.1903710135363|-4.2708283732142|-4.2708283732142||-4.3585536388956|-4.3585536388956|-4.5089484484552|-4.5471648939846|-4.5857388452687|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|3.9010802612939|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599||-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887||-4.5816960669887|-4.5816960669887|-4.7313290014677|-4.7770323107434|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852||-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.9681697051573|-5.2062996273624|-5.6169996664907
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643||-16.81991524355|-16.906533025552|-17.318603805755|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.748926371564|-17.748926371564|-17.748926371564|-17.748926371564|-18.381029467041|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.235033673646|16.235033673646|16.235033673646||15.109203730029|15.044670010057|14.817361196375|14.425423658001||14.316838732604|14.316838732604|14.108154128264|13.528955451587|13.528955451587|13.528839950141|12.951488738122|12.837765116231|12.737566677217|12.546082791811|12.546082791811|12.546082791811|12.137342534838|12.137342534838|12.070270258384|11.714744415766|11.352887682727|11.352887682727|11.352887682727|11.352887682727|11.130153131276||10.829058487978|10.539703934023|10.500985154468|10.500985154468|10.500985154468|10.500985154468|10.27387222643|9.5242253688545|9.5242253688545|9.4336950254185|9.4336950254185|9.4336950254185|9.4336950254185|8.8512904732|8.8512904732|8.761531293217|8.761531293217|8.5855905610363|7.9717673811692|7.7664247953489|7.7664247953489|7.7664247953489|7.7664247953489|7.2865831546866|6.8853702206173|6.7690976336609|6.7690976336609|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.039133243007|5.5180310984922|4.3619014179787|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462||4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.6602310508907|4.6602310508907|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.3843552883846|4.2759503850653|4.1260560628787|4.0867290096168|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.5900099176921|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478||3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.2965216742315|-4.1664636388096|-4.1664636388096|-4.1664636388096||-4.1664636388096|-4.1664636388096|-4.2237806121063|-4.2237806121063|-4.2237806121063|-4.4894784202787|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|-4.5237591891958|-4.5237591891958|-4.5237591891958||-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.7908436622303|-4.8516834188526|-4.8516834188526|-4.8516834188526|-4.8516834188526|-5.0196482262154|-5.2182694758333|-5.2182694758333|-5.3952995500473
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-26.858768871299|-27.148076616914|-27.671401857436|-27.825179390444|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318||-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.598396670995|-29.381552047396|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-30.074621538315|-30.908468727705|-31.684687301447|-32.081874287714|-32.147375986978|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969||27.842932217969|27.842932217969|27.842932217969|27.7188129355|27.375903439686|27.257381351108|27.257381351108|27.118186147265|27.118186147265|26.90325515365|26.90325515365|26.357504713264|25.575006338983|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|24.322329052869|24.322329052869|24.322329052869|24.322329052869||24.322329052869|24.322329052869|24.322329052869|24.043698320327|23.735865073665|22.3349111933|21.827297139375|21.827297139375|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|20.880120759527|20.732634444281|20.707141269927|20.707141269927||19.554601101616|18.738445710848|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.150170374582|16.150170374582|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.500860496062|15.003733842127|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812||-18.188138719812|-18.188138719812|-18.188138719812|-18.860154359888|-19.509616129211|-20.675683808119|-21.441315730182|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|16.795427095701|16.606030000371|16.438088113646|16.382716008638|16.382716008638|16.382716008638|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.294921328434|-19.714358464225|-19.886508879113|-20.019453826931|-20.232973830437|-20.232973830437|-20.232973830437|-20.232973830437||-20.232973830437|-20.617193399243|-21.505214888048|-22.348016957653|-22.638059243761|-22.638059243761|-22.638059243761|-22.883167221825|-22.883167221825||-22.883167221825|-23.161296688496|-23.437114471515|-23.437114471515|-23.437114471515|-23.812611414679|-24.738857085714|-25.377620387088|-26.196567246956|-26.196567246956|-26.52190239964|-26.951024723694|-27.081655262202|-27.081655262202||-27.081655262202|-27.081655262202|-27.081655262202|-27.081655262202|-32.79295089321|-34.127168311859|-34.766298336216|-36.738942616988|-37.316203153783|-37.316203153783|-37.316203153783|-37.316203153783|-37.458001283202|32.749845051066|32.749845051066|32.749845051066
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.910691249694|-39.229657266234|-39.367118091158|-39.885689740547|-39.885689740547|-39.885689740547|-39.885689740547||-39.885689740547|36.632083412212|36.632083412212|36.632083412212|36.632083412212|36.389814725386|36.389814725386|36.02158980368|36.02158980368|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.440779039403|35.33892157027|-38.253250227074|-38.253250227074||-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.885555807859|-39.261180497081|-39.261180497081||-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|36.137178269176|36.137178269176||36.137178269176|36.137178269176|36.137178269176|36.137178269176||36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|35.463502278332|35.463502278332|35.463502278332|35.463502278332||34.999170054335|34.711609957992|34.711609957992|34.711609957992|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.301284094681|33.025316949277|31.062016111379|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|29.876789699232|29.683654611017|29.23405988206|28.735899898626|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-32.043225616871|-32.312751181323||-32.666729070766|-32.666729070766|-33.283588093766|-33.592319667613|-33.750077128715|-34.678939275155|-34.678939275155|-34.678939275155|-34.678939275155|-34.794376616356|-35.592640193167|-35.832379959097|-35.882087758371|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.950453672495|-36.950453672495|-37.445502503809|-38.038893205254|-38.338264551791|-38.41360250119|-38.437891913825|-39.012811443651|-39.012811443651|-39.012811443651|-39.012811443651|-39.780880368908|-40.562665741929|-41.254185987058|36.607392618073|36.607392618073|36.607392618073|36.607392618073||36.607392618073|36.607392618073|36.607392618073|36.607392618073|36.045990755175|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953|35.886681299953||35.792980332671|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-40.852869695311|-41.670944313081|-42.038829277922|-42.250918758102|-43.239910324622
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-3321.0744753908|-3435.3626847875|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2635.3489739367|2443.2160908324||-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3040.9932866682|-3099.2440055862|-3234.3457022789|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3315.19035451|-3433.752995354|-3491.481694599|-3512.4089141378||-3584.9394212455|-3584.9394212455|-3584.9394212455|-3611.3427651426|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2716.1536418723|2712.8020915041|2712.8020915041||-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665|-3918.3498667665||-3918.3498667665|-3924.1889781888|-3924.1889781888|-4044.732735097||-4298.6469137796|-4304.9389808055|-4491.2123658255|-4505.7131620067|-4807.563900168|-5365.6311130339|3717.9271740612|3717.9271740612|3527.2969577242|3264.2855465599|3121.3835988253|3050.0708606739|3041.234427984|3032.48269776|3002.0458622761|3002.0458622761|2711.5638161575|-3747.6846134492|-3753.2352909852|-3816.9514332165|-3816.9514332165||-3816.9514332165|-3816.9514332165|-3879.9905383178|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-3977.4120977694|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4037.7806959227|-4043.4363553872|-4185.01645553|-4361.0796174726|-4413.0467836284|-4490.1826852279|-4490.1826852279|-4508.8517037681|-4508.8517037681|-4610.5200815522|-4670.1409923063|-4913.8455008915|-5114.8763126835|-5114.8763126835|-5114.8763126835|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5175.0388912961|-5276.1019283716|-5375.7432993191|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4101.4746190595|4024.0526366286|3916.1615938668|3711.290768359|3557.99776548|3557.99776548|3557.99776548||3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3557.99776548|3123.2082512494|3105.0046858619|3105.0046858619|3105.0046858619|3105.0046858619|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2970.5547945903|2860.0917124137|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2801.2160066013|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2778.8150200061|2635.3054394382|2522.7838622881|2369.2286869315|2369.2286869315||2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315||2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2369.2286869315|2266.9723447459|2020.9380897567|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366||-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2614.4673182366|-2628.0143325459|-2704.0159318327|-2722.7768844365|-2860.891674439
01947|102913|/equities/quotient-limited|R2000GROWTH|-0.10470979233464|-0.11217754770076|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.1443363337867|-0.1443363337867|-0.15148481634508||-0.15342757562246|-0.16133651424884|-0.16133651424884|-0.16465168476038|-0.17344631556761|-0.17694035052803|-0.18315594613879|-0.19011771811742|-0.20263079929074|-0.21131199973844|-0.2189577789276|-0.22895309031497|-0.23755898885971|-0.2434544315001|-0.25017159156895|-0.27141287844651|-0.29856986589755|-0.31396651806131|-0.33407390798347|-0.3545821186041|-0.37325791102705|-0.40306434491506|-0.43562705204145|||||||||||||||||||||||||||||||||||||||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5678599481448|-0.61993327705556|-0.6799592024584|-0.71952688600171|-0.78009097836137|-0.81805662934118|-0.8259018077247|-0.92389088524631|-1.1036934359745|-1.1036934359745|-1.1036934359745|-1.1633871643494|-1.252630200513|-1.3274391056518|-1.3903100988843|-1.4606890205518|-1.5380100082441|-1.5389500239474|-1.6181944486148|-1.7187994118804||-1.7972493333148|-2.0417270144409|-2.1655578371094|-2.2200420295979|-2.4728245112394|-2.6775717043319|-2.7367573737478|-2.8844637538963|-3.0138486519978|-3.1231651919336|-3.2146280162038|-3.4723644579451|-3.6342438751902|-4.0060598446755|-4.2667776030334|-4.8764196283323|-5.3397995240933|-6.2317772582115|-6.5861969739133|-6.7917742497319|-6.8946348274924|-6.8946348274924|-6.9624832830139|-7.1005366600562|-7.2408187960043|-7.3649096328301|-7.808121742836|-7.8891627725154|-7.8891627725154|-7.9939785198139|-8.0926137451515|-8.1638286913088|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.8940727914556|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.2159726763876||-9.6221916570831|-9.6879909187079|-10.083767669015|-10.323742037143|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.898021562956|-11.355781352147|-11.930903527058|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715||-19.492841621715|-19.492841621715|-19.492841621715|-20.684934665184|-22.10570558069|-22.815032387931|-22.815032387931|-23.578702715987|-24.588336392634|-26.063436316192|-26.063436316192|-26.063436316192|-27.454262096286|-28.975846960147|-30.142719165042|-32.198797958378
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|25.29100042108|25.29100042108|25.29100042108|25.068334640433|24.866759791827|24.220288610961|24.101137315003|24.101137315003|24.101137315003|23.719092564873|23.719092564873||23.719092564873|23.719092564873|23.719092564873|23.719092564873|23.263992315191|23.188323852037|23.188323852037|22.936470213438|22.893850528427|22.796187815655|22.796187815655|22.796187815655|22.796187815655|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.456655539462|22.052673593041|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137|21.988859193137||21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|21.252192655817|20.517991136197|20.052213005096|20.011543467053|20.011543467053|19.889381093458|19.624589463821|19.389822135094|19.263678820685|19.263678820685|19.263678820685|19.263678820685|19.232976047811||19.028307906585|18.827008238321|18.773619641734|18.630084390347|18.630084390347|18.476483312917|18.025536925342|17.910596854981|17.625085674115||17.625085674115|17.625085674115|17.625085674115|17.625085674115||17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.625085674115|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|17.096958531977|16.444348203467|16.444348203467|16.444348203467|16.444348203467||16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|16.14365446137|15.82077780881|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|14.809566574223|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.933146947682|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-16.94021797122|-17.201627689397|-17.201627689397|-17.484863923431|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-17.750899471236|-18.379332928076|-18.381568815011|-18.381568815011|-18.381568815011|-18.446743225277|-18.588880352643||-18.92670448286|-18.92670448286|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|16.942821074755|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.464912229279|16.08156882999|15.73063195279|-18.381120833813|-18.381120833813||-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813||-18.381120833813|-19.201023588643|-20.247247707033|-20.448887201574|-21.210430194301|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863||18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-1.2502341395363|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.3591792669397|-1.3723818041048||-1.3723818041048|-1.405301770365|-1.4405052792096|-1.5594225802978|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.6243715780885|-1.7251629716722|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339||1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3430957119256|1.3430957119256|1.3430957119256|1.2751063881748|1.2236660966646|1.2236660966646|1.2236660966646|1.2236660966646|1.1129623794304|1.0371804131122|1.0122097489092|1.0122097489092|0.99803297352501|0.91781449794447|0.91003829107986|0.89968701718368|0.8983632887223||0.8983632887223|0.8983632887223|0.8983632887223|0.8983632887223|0.77484807977176|0.64744230452617|0.60815808114565|0.58381454080516|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.88543159872452|-0.92699620690787|-0.93386245730679|-0.94322497053456|-0.95437218528667|-0.98372463696179|-1.0133662600537|-1.0282874823963||-1.0476527646024|-1.0717864086053|-1.1397904378199|-1.2121393958754|-1.2601882263495|-1.3396813521202|-1.4500626037976|-1.5534917789986|-1.5730312146878|-1.5730312146878|-1.718856888583|-2.335552095893|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.84618308589|1.6674255799931|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.5652983779035|-2.7497204403438|-2.944967175011|-3.2766302100864|-3.5340335095422|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8852406473561||-4.1363785765351|-4.2604206029775|-4.4215339625546|-4.789748836962|-5.1186099862695|-5.4472054746019|-6.2282166277758|-6.2282166277758|-6.4757962530842|-6.7465789920743|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|-6.2613715272092|-6.381246260023|-6.5645789340865|-6.9002265881313|-7.0635850110333|-7.0663446760488|-7.096216291886|-7.3546715541894|-7.3546715541894|-7.7504684444064|-8.0571869739552|-8.4650689902858|-8.82979886432|-9.268177284374|-9.268177284374|-9.3147679054893|-9.5692089888958||-10.054121160232|-10.498467921905|-10.518620479489|-10.518620479489|-10.518620479489|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085||-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.893074325557|-11.441610340538||-11.606928326755|-11.850475684436|-12.454556323458|-13.680756967784|-15.065563300717|-16.942292641123|11.831340632483|11.289823569241|10.723831323985|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.439236378905|10.439236378905|10.424151341382|10.421915592312|10.421915592312||10.416017388369|10.411686578355|10.408540424331|10.397266741841|10.39677968566|10.39677968566|10.391007657791|10.391007657791|10.391007657791||10.376675230424|10.369083623269|10.362870777292|10.355967615095||10.353108174084|10.353108174084|10.352973057015|10.352973057015|10.328303788749|10.310337091649|10.290374571708|10.288749808103|10.269722375638|10.26691368925|10.26542015989|10.251534101249|10.239482107959|10.218313048506|10.195903484715|10.182115122889|10.16179460642|10.146228379639|10.146228379639|10.118031469354|10.100590298981||10.078989159631|10.049987779245|10.031653230042|9.9973927787615|9.9565475573886|9.9050532039391|9.8853363125839|9.8431519500987|9.8223908204256|9.7876563357444|9.7390629237593|9.6811810539499|9.6463125068098|9.5381243315173|9.4429165618103|9.3471293202684|5.9601433532818|5.8907149122141|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.973877165211|-7.0348632307989|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.2570351617867|-7.3489280825781|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.6355466484606|-7.7061627837882|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535||-7.7318098961535|-8.0997888709906|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.384939612818|-8.384939612818|-8.6195163615018|7.5478021282328|7.5478021282328|7.5478021282328|7.5478021282328|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.6723687485332|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347||-8.8241540208347|-8.8241540208347|-9.0312820556967|-9.2353133761451|-9.4800800795806|-9.4800800795806|-9.4800800795806|-9.5858912918939|-9.5858912918939||-9.5858912918939|-9.5858912918939|-9.773768475097|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357||-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.9790718954705|-10.460635812404|-10.681261918415|-11.188624114316
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057||-0.20946656150057|-0.20946656150057|-0.21902118189947|-0.22797908814765|-0.24257677083786|-0.26551307032036|-0.26774786290777|-0.27456984285131|-0.2752220530048|-0.27945783775548|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28668422485747|-0.28987135584|-0.29678484377864|-0.29983871957332|-0.30055412656367|-0.30979347567095|-0.3349649745042|-0.35203330829352|-0.36853145244619|-0.37831272138379|-0.4019474721421|-0.40236941548069|-0.41409934529419|-0.4177826137317|-0.44194734438402|-0.46599706062721|-0.5436800646456|-0.70247734119184|-0.70299793536671||0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909||0.5212317001522|0.49426500870291|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.6590153785519|-0.6590153785519|-0.66252820546674|-0.68669799196772|-0.69790886925385|-0.72141542022675|-0.747289331812|-0.76252150100506|-0.77335722757751|-0.78699692105115|-0.79552434125278|-0.80471038529977|-0.834617594985||-0.85479712277412|-0.87766345772212|-0.92607052826291|-1.0056505887973|-1.027222884945|-1.1028397858716|-1.1621380945684|-1.3228979464638|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4453293989103|-1.4453293989103|-1.4850952487643|-1.4850952487643|-1.4850952487643|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692||1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.0908836573691|1.0908836573691|1.0908836573691|1.0908836573691|1.0393150945869|1.0120167953402|0.87557424247599|0.80397130979803|0.7894125926683|0.74823626414379|0.61186448457605|0.61186448457605|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.5619243323909|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.46080278252505|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882||-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.82515520716598|-0.91151566300484|-0.91151566300484|-0.94467849636179
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-13.708574517139|-13.708574517139|-13.708574517139|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607||-13.840732635161|-13.884702485028|-14.117485046082|-14.117485046082|-14.117485046082|-14.117485046082|-14.128316931916|-14.133047450817|-14.133047450817|-14.133047450817|-14.459269326303|-14.48869594605|-14.48869594605|-14.48869594605|-14.822440084166|-15.161878303628|-15.238669823652|-15.709966552529|-15.714407378074|-16.735452737672|-17.025682496268|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845||15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|14.636327089501|14.418696524515|14.278034185716|14.192716677265|14.112360851695|14.112360851695|14.112360851695|13.807312056676|13.228957702999|13.055040544792|13.055040544792|12.980045471505||12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.480445915418||12.207992149322|12.207992149322|12.207992149322|12.207992149322||12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.257677516875|-14.297503282918||-14.297503282918|-14.403337057314|-14.768152775457|-15.156230730139|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-16.016005917182|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|13.796159913971|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.663702756228|-16.803842763918|-16.803842763918|-16.82482547762|14.699599077648|14.699599077648|14.353020269611|14.353020269611|14.353020269611|14.301135256267|13.667371911446|13.560827092366|13.560827092366||13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.527441188677|13.527441188677|13.504934334075|13.109094221631|12.984035946891|12.984035946891|12.984035946891|12.984035946891|12.512262531966|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|11.9433095431|11.786454939806|11.729065625931||11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|10.908406647339|-13.708294561455|-13.708294561455||-13.708294561455|-13.708294561455|-13.708294561455|-13.708294561455|-14.488105644726|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.88049862945|11.767220847738|11.449134209567||11.247926715142|10.794918593573|9.9432428245274|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.099533431891|-13.645037511061|-13.956152601452
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.873040483231|13.873040483231|13.873040483231|13.873040483231|13.557267133654||13.294741622011|13.018816813766|13.018816813766|12.697018845146|12.571242631878|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.049881556301|11.911913238928|11.211847873712|11.081775449143|10.840027568988|10.666419769053|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642||-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-12.050867385896|10.220421919322|10.220421919322|10.220421919322|10.220421919322|10.220421919322|9.9199126396979|9.2611267608876|9.2611267608876|9.2097246963883|9.2097246963883|8.9288606995902|8.7820671260976|8.6389963877819|8.6389963877819|8.5322182722248|8.4417923381257|8.4417923381257|8.4417923381257||8.4417923381257|8.4417923381257|8.4417923381257|8.3872750573599|8.3872750573599|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543||8.2127026286543|8.0110588302017|7.8892319191165|7.7824793379249|7.6320740196369|7.6320740196369|7.5323042840054|7.2303383582489|6.29815337323|-8.269501816799|-8.269501816799|-8.5288909933852|7.136913395915|7.136913395915|7.136913395915|7.136913395915|7.136913395915|6.8252373114097|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.3893313355696|-8.4037014320439|-8.454668291735|-8.6457423990825|-8.7686027228677|-8.9067809250447|-9.0146060257896|-9.0146060257896|-9.0784511069175|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347||-9.2630290387347|-9.3572547301402|-9.674107552113|-9.674107552113|-9.674107552113|-10.00789732463|-10.212335528344|-10.294906233648|-10.366007061909|-10.41807415321|-10.83001578996|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-11.047186734509|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.283944062288|-11.603271197274|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987|-11.679779538987||-11.870866521065|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513||-11.891977008513|-11.891977008513|-11.891977008513|-11.891977008513|-12.237752632224|-12.801946909255|-13.524385751427|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681||-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.552109114681|-13.760443695723|-13.760443695723|-14.140214770303
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-2.8925519595629|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392||2.0086107102385|2.0086107102385|1.9829008278307|1.8792795591615|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.5573119747508|-2.6292356371734|-2.6827616823882|-2.7652907650968|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.8057236995018|-2.9719151750446|-3.0001835972336|-3.0285372635024|-3.0676484358553||-3.0676484358553|-3.0676484358553|-3.0676484358553|-3.1807203836181|-3.3980226723064|-3.5050251183365|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.6740105405257||-3.7116488104011|-3.7116488104011|-3.7390543095431|-3.7995048090442|-3.9602831121533|-4.0269812871184|-4.2869237185811|-4.4089693694578|-4.4089693694578|-4.4089693694578|-4.6377438604022|-4.7733264961932|-4.8015449256924|-4.8015449256924|-4.8944941859805|-4.9764658854365|-5.1757398099766|-5.1819332673667|-5.3249259342218|-5.3430911834182|-5.3430911834182||-5.5304213197071|-5.5304213197071|-5.6160235306774|-5.7886372563082|-5.8579302625345|-6.030478221011|-6.3021978336704|-6.3407754322039|-6.382250721824|-6.3937969801012|-6.3937969801012|-6.8053299715324|-7.0119546986798|-7.0119546986798|-7.0119546986798|-7.1982829678036|-7.4886475258378|-7.5704417684904|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.9405336839747|-7.9405336839747|-7.9405336839747|-7.9405336839747|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|5.976777989375|5.976777989375|5.976777989375|5.976777989375||5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.7647534285513|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.1084647628103|5.0522386732404|5.0110599890426||5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|4.8928444269713|4.3498273826767|4.1956416475695||4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|3.7151762045687|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153||-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.3586294212602|-5.4484768618768|-5.6533078738523|-5.6731197114865|-5.8934664589476|-6.1621850974374|-6.4633765582456|-6.4633765582456|-6.513219687622
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|4.2677889063942|3.9553434799101|3.1831093309087|2.5512547622966|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463||-3.2369404252463|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.4689107572843|-3.5587897075336|-3.7383901986131|-3.7383901986131|-3.7383901986131|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084||2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.561534011764|2.4073101021655|2.3680333139508|2.3278148308958|2.2970163839355|2.1022512463011|2.1022512463011|1.8301575808092|1.8301575808092|1.8301575808092||1.7651751205175|1.5843612534966|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773||-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.3726930149384||-2.3918811555248|-2.4362123934805|-2.564947118183|-2.6410523077073|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211||1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.8934702689938|1.8934702689938|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-3.0004770615533|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.301870245607|-3.4366917517834|-3.4366917517834|-3.4852130178007|-3.6510699328882|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.9219967735843|-4.212333160166|-4.212333160166|-4.212333160166|-4.212333160166|-4.2181479859397|-4.2784977409625|-4.5227753159497|-4.6736393766374|-4.7248770083289|-5.0470855595117|-5.1284282076629|-5.293253698644|-5.4686153362161|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943||-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5315577595754|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6642549030982|-5.9570388786221|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.2000817848531|-6.226201886743|-6.249239544331|-6.249239544331|-6.3705440409304|-6.5332322526112|-6.820324730888|-6.9706991405848|-6.9706991405848|-6.9706991405848|-6.9902210998937|-7.0330237600984|-7.166137480491|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328||-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.2160685748328|-7.7565204799693|-8.1819506133754|-8.1819506133754|-8.1819506133754|-8.6457560023951|-8.7719521622216|-8.7719521622216|-8.7966767495975|-8.7966767495975||-8.7966767495975|-8.7966767495975|-8.7966767495975|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.0572260530247|-9.8619179363001|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-9.9711688112617|-10.086690149116|-10.086690149116|-11.332433552
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.866385587405|-7.1154282715043|-7.1193649665206|-7.1676275879906|-7.4218086568036|-7.5374415224673|-7.5374415224673|-7.5374415224673||-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5413239074948|-7.684140040224|-7.684140040224|-7.684140040224|-7.684140040224|-7.7529336365784|-7.8569040823817|-7.8569040823817|-7.8569040823817|-8.3198712720739|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.9489796278059|-9.3205332090655|-9.5372591338996|-9.688621026768|-9.9154276485965|-9.9154276485965|-10.145196980428|-10.529663211981|-10.552979524832|-10.552979524832|-10.70262724371|-10.76792978149|-11.092650189459||-11.342444806694|-11.637993765539|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567||-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-12.245331120783|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|4.2995453670265|3.1433837363722|2.846862727919|2.846862727919|2.5481806403164|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|-3.1647265366567|-3.1647265366567||-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1858072470574|-3.2232806092609|-3.2232806092609|-3.3110896355696|-3.3265440603966|-3.4944933543465|-3.6594369422353|-3.7499298531652|-3.7555276904769|-3.8841751321894|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-4.0006804472806|-4.0443585633498|-4.0443585633498|-4.1582203778785|-4.1582203778785|-4.1991337441914|-4.2579263607124|-4.4265849633856|-4.4314127080457|-4.4314127080457|-4.4314127080457|-4.6015696915009|-4.9300774636113|-5.2356415128535|-5.2857128619955|-5.5224585797838|-5.9493983880735|-6.1021093147835|-6.2078993605067|-6.4806436484048|-6.4961820382751|-6.549804039465|-6.549804039465|-6.549804039465||-6.549804039465|-6.549804039465|-6.9792265049469|-7.2791407761586|-7.4862672683941|-7.7764082084483|-8.1321201468381|-8.3523556551307|-8.3848399410612|-8.770377557583|-9.2220860246237|6.5851853702283|6.5851853702283|6.5851853702283|6.5851853702283|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.5278305620095|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035||-9.6389111498035|-9.6737900551863|5.9015222585854|5.9015222585854|5.8483578404516|5.6652618520845|-8.320433460147|-8.320433460147|-8.320433460147||-8.320433460147|-8.320433460147|-8.320433460147|-8.320433460147|-8.5221261298997|-9.1873622510547|-9.4687360231208|-9.6383416462074|-9.6383416462074|-9.6383416462074|-9.7473971372929|-9.7473971372929|-10.122663392633|-12.11962576929||6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863||14.478670031863|14.478670031863|14.429633466224|14.396815555868|14.39118381957|14.220203680239|14.184954004065|14.184954004065|14.184954004065|14.184954004065|14.022726461375|13.990806867772|13.247008325981|13.058897391874|13.047095465462|13.047095465462|12.810634321417|12.519427240387|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.162949834398|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519||12.037671713519|12.037671713519|11.68852398626|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.568969994266|11.26441116408|11.144345284341|11.026495351657|10.861105166392|10.789283764049|10.661554474503|10.661554474503|10.620746411991|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-12.128821089019|-12.206045471022|-12.335050408916||-12.499778236368|-12.777531161814|-12.927812327841|-12.996736303413|-13.555818309876|-14.473131646153|-15.607923972868|-15.969298477379|-15.969298477379|-15.969298477379|-15.969298477379|-16.048942534358|-16.271324811413|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673||14.450610902939|14.450610902939|14.169011622705|13.859735522047|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.076391554329|13.00737953236|12.884727302038|12.884727302038|12.844975275953|12.553027995383|12.319198007887|11.983453189339|11.919041817824|11.919041817824|11.625180237204|11.50436718454|11.282775966914|11.282775966914|11.282775966914|11.282775966914|11.196113041633|11.196113041633|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.892551536139|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031||-12.935093374031|-12.935093374031|-13.06317068002|-13.06317068002|-13.271362102268|-13.597729987831|-13.603078015348|-13.659531045513|-13.723525860374|-13.723525860374|-14.092250879677|-14.420834550231|-14.822643819748|13.792933745518|13.792933745518|13.625481653362|13.552757369312|13.552508048253|13.551336988054|13.551336988054|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.520442268192|13.201602693994|12.992891360874|12.82376835253|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588||12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|12.688260430588|-14.088263605275|-14.088263605275|-14.088263605275||-14.088263605275|-14.088263605275|-14.306722256184|-14.306722256184|-14.61748064518|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.026447537255|13.014441534707|13.014441534707||12.994934979224|12.832527680688|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.670051905589|12.306668649202|12.028187471502|-14.194055266024|-14.194055266024|-14.194055266024|-14.572561735181|-14.831424710355
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.92040880214704|0.76261583757416|0.76261583757416|0.72727869828559|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.97236297845703||-0.99165332449654|-1.0052814399002|-1.0179793873096|-1.0238413663146|-1.0238413663146|-1.0345793136223|-1.0406992577031|-1.0609991376615|-1.0883657242431|-1.1072285932053|-1.1077286853383|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988||0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.78991539705335|0.7254615385062|0.7045821644061|0.7045821644061|0.68624420828732||0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.65357763941184|0.65357763941184|0.65357763941184||0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.59458454092823|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.8320407531062|-0.88737863207297|-0.91392625928407|-0.96377362874354|-1.0804929199837|-1.2521477013851|-1.2630891752127|-1.2630891752127|-1.2666989535318|-1.2666989535318|-1.2752599815777|-1.3008630036233|-1.3008630036233|-1.3008630036233|-1.3783366844519|-1.4337073813395|-1.4936137078554|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925||1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|0.99543530223273|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675||-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2700134157133|-1.276826030567|-1.4746987480621|-1.4746987480621||-1.4843874925485|-1.4898749914557|-1.5685500068565|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6414593967772|-1.7132882181115|-1.7453702691868|-1.8648336070196|-1.9424671183256||-1.9424671183256|-1.9424671183256|-1.9949634881183|-1.995548647313|-1.995548647313|-1.995548647313|-2.1478096574199|-2.1698995861358|-2.2044439683299|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|1.7926696629854
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-31.794373378703|-31.942042944111|-31.964370221206|-32.295287735272|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529||30.332864609529|30.332864609529|30.332864609529|30.332864609529|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.48629388338|-32.919988944858|-32.966426587804|-32.966426587804|-33.422684590799|-33.835196619544|-33.976563062175|-34.016236294093|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075||31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.021330780056|30.830480304324|30.341878801544|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|29.354176531461|29.354176531461|29.354176531461|29.354176531461||28.857014879283|28.561344712638|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-31.147519923538|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.71522262949|-32.55971557187|-33.064030900989|-33.064030900989|-33.392369571775|-33.392369571775|-34.001527485416|-34.417482147798|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-35.059930520431||-35.211715703955|-36.266521460205|32.152634648152|32.152634648152|31.883781043182|31.883781043182|31.350024531826|30.805988433608|30.805988433608|30.71556398961|30.71556398961|30.71556398961|30.71556398961|30.058531682724|30.009988729511|30.009988729511|30.009988729511|29.780898774503|29.447439631751|29.311471366144|28.897657499552|28.552588049836|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.056337564206|-31.478160770973|-31.821108297331|-31.989022530428|-31.989022530428|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-32.314005944263|-32.314005944263|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488||-33.591413760517|-33.591413760517|-34.574889474814|-35.05150445932|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739||-35.368355264739|-35.456578032259|-35.888122519451|-35.888122519451|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153||-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153|-36.290787750153
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|5.2116948737846|5.1497720495579|5.0558774492701|5.0558774492701|5.0558774492701|4.9514746689753|4.7805830664056|4.7617089459786|4.7617089459786|4.7617089459786|4.7131767747015||4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.4767887175046|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3918160374906|-6.3918160374906|-6.3918160374906|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5625448206142|-6.5698457209508|-6.5698457209508|-6.8937729694491|-6.9246578513405|-6.9246578513405|-7.0228471026179|-7.0972168694334|-7.2344632690037|-7.8049590394326|5.420042708744|5.420042708744|5.420042708744||5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.4198251865853|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243|-8.0000657206833||-8.0935820877618|-8.4958132969082|-8.5073250648343|-8.5073250648343|-8.9953612085806|-9.2153457531914|-9.4694908073197|-9.7728692349074|-10.067030462543|-10.356372207315|-10.68707121071|-10.692588333359|-10.692588333359|-10.692588333359|-10.903098163859|-11.295887030779|-11.854335159944|-11.854335159944|-12.525928279743|-13.000471085294|-13.08983794184||-13.214097192238|-13.617496890437|-13.745885975506|-14.445428935848|-15.137865216823|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.416225736905|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-20.767701454565|-21.141890017638|-21.721296130445|-21.721296130445|-21.97099686864|-22.162217683295|-22.696909024428|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-24.011038150799|-24.011038150799||-25.17982042102|-25.372523390231|-25.841470386118|-26.098855444161|-26.665062423511|-27.840958643803|-28.019175424453|-28.129116432979|-28.129116432979|-28.129116432979|-31.287906851056|23.395564486359|23.395564486359|20.287961988288|17.853290059653|15.597494561332|15.597494561332|15.597494561332|15.597494561332|15.597494561332|15.597494561332|13.847216560727|12.941351946069|10.940390913435|9.997517895072|9.997517895072|9.997517895072|9.5988090687561|9.5988090687561|9.5988090687561|9.5988090687561|9.5988090687561|9.332010447269|9.3234694054162|9.3234694054162|8.9413548101359|8.4075607844385|7.8464005333619|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688||7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|7.2474620075688|6.3638463253959|5.5236640592206|5.5236640592206||5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|5.5236640592206|-8.0532446256553|-8.0532446256553|-8.0532446256553|-8.0532446256553|-8.0532446256553||-8.0532446256553|-8.0532446256553|-8.3053829262957|-8.3665922295501|-8.4502123946822|-8.4502123946822|-8.6043472416839|-9.0832193303595|-9.7507748329767|-9.7507748329767|-9.7507748329767|-10.001610878089|-10.001610878089|-10.560567647195|-10.657297273451|-10.8829804482
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.670288741755|-34.670288741755|-34.670288741755|-34.806432604975|-35.165480163568|-35.278311123311||-35.320879541135|-35.320879541135|-35.895976899173|-36.086224739316|-36.180755501061|-36.703706084655|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.97929035935|-38.49435463783|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452||36.339649862452|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.715631164657|35.715631164657|35.446460752265|35.446460752265|35.171899403219||-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.755494133788|-38.755494133788||-38.755494133788|-38.755494133788|-38.755494133788|-38.755494133788||-38.755494133788|-38.755494133788|-39.02943827409|-39.02943827409|-39.612975934021|-39.725594894612|-40.025661460254|-40.125964261529|-41.705046867262|-41.755614532525|-41.755614532525|-41.78623799648|-41.915820750551|-42.158689773697|-42.907989595354|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339||39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.302545373111|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.757313895012|-41.992572757695|-42.392302801316|-42.403113155569|-42.568595321342|-42.568595321342|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.411033751003||-43.411033751003|-43.417815872289|-43.858907883375|-43.858907883375|-44.344899699654|-45.547666494014|-45.782129225866|-45.948475874944|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.647199857892|42.647199857892|42.165220089159|41.913579538356|41.097308665393|40.921454250678|40.597428360246|40.597428360246|40.597428360246|40.216839266116|40.216839266116|40.216839266116|39.096841518151|39.096841518151|38.525934740423|37.959649770921|37.893498016138|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417||37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.634088030417|37.508874565318|36.842527025226|-40.367581175052|-40.367581175052||-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.367581175052|-40.511598375416|-40.511598375416|-40.511598375416|-40.511598375416|-41.190676863518|-41.190676863518|-41.579088659051|-41.579088659051|-41.579088659051|-41.579088659051
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.98465673967||-32.292655885244|-32.292655885244|-32.292655885244|-32.670952944142||-32.670952944142|-32.670952944142|-32.671391539345|-32.671391539345|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894||29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|27.760448280039|27.440639773345|27.440639773345|26.627155930175|25.804012639789|25.804012639789|25.804012639789|25.804012639789|25.355013908576|25.328708584841|25.328708584841|25.328708584841|24.87747920361|24.87747920361|24.551210254392|24.551210254392|24.058010995345|23.702234731732|23.186372636224|22.991524880093|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.256737288433|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-25.166460047308|-26.60106628266|-26.884241187208|-26.885267138076|-27.022519084693|-27.817521701125|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.310066787607|-28.430891820442||-28.430891820442|-28.430891820442|-29.110435084779|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.332357478851|24.979397536112|24.786830955957|23.874922812222|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178||-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-28.251054043253|-29.289881511332||-29.289881511332|-29.605425406166|-30.078806295073||-31.326450760802|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.338388150133|-30.81538931783|-30.81538931783||-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.732664356018|4.732664356018|4.732664356018|4.732664356018|4.732664356018||4.732664356018|4.732664356018|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.9386698563682|-7.0879665303878|-7.1163518614959|-7.2733075825585|-7.4830361437149|-7.5491126936831|-7.5491126936831|-7.6956329809488|-7.6956329809488|-7.8980365314816|-8.2150130314666|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.8025150242274|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778||-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-9.1722713603372|7.3067315218389|7.3067315218389|7.3067315218389|7.3067315218389|7.1285636363132|7.1285636363132|6.7281262540931|6.512362416598|6.4456249961288|6.2156386385395|5.8708484713716|5.779748632343|5.6775260256743|5.5145289949814|5.3702891457609|5.3702891457609|5.3702891457609||5.1183212188141|5.0416745613702|5.0416745613702|4.6580562521084|4.6580562521084|4.6580562521084|4.3382876635772|4.3203198381245|-6.3573460436677||-6.3573460436677|-6.4297419242916|-6.4297419242916|-6.5920743073421||-6.7691102122154|-6.9139912763002|-7.1826156685487|-7.1955177331121|-7.4043528530499|-7.8857255217655|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.2576611556091|7.4533073066034|-0.70070072035268|-0.70070072035268|-0.73275082387609|-0.76158853019716|-0.76158853019716||-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.77352612046667|-0.78747342723683|-0.78854777965365|-0.79079288082451|-0.79824765343502|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.82482752035546|-0.83694602115719|-0.83694602115719|-0.83694602115719|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.87380644381699|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568||-0.91481457111891|-0.91481457111891|-0.9353328684707|-0.94579256681817|-0.96284152300508|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-1.0247551408841|-1.0726501740166|-1.0894428305357|-1.0894428305357|-1.1330142542752|-1.1618658155239|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697||-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657||-1.1826753638657|-1.1826753638657|-1.2464726360277|-1.2621751263888|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.3422577005178|-1.3857334343454||-1.3857334343454|-1.3857334343454|-1.4252871537496|-1.4726523783792|-1.5058360328264|-1.5919900128121|-1.6111888696612|-1.6190987085701|-1.7208509164829|-1.7208509164829|-1.7227233235948|-1.7227233235948|-1.8697645554807|-1.8697645554807|-1.8697645554807|-2.0214051085342
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626||-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-24.252111154216|-24.756235340588|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.260190868469|22.103361286481||22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|21.345124418823|20.789860600993|20.423004635508|20.423004635508|20.423004635508|20.423004635508|20.047783225041|19.99586968208|19.28263224258|19.017925459963|18.817439688113|18.817439688113|18.442193283932||18.280815299238|18.199794539572|17.991993436947|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.771684382714|-20.086315391634|-20.125073377925|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365||-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-21.017817654733|-21.820352623334|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.53009389387|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.854801846679|-23.326724371575|-24.19747229115|-24.548857058594|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.471255031469|-26.07250564986|-26.315561489855|-26.705623525817|-26.948470957234|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365||-27.644997631365|-27.644997631365|-27.993330040302|-28.40370065937|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|25.566499515139|25.526999574858|25.351110041096|24.401191342736|24.401191342736|24.401191342736|24.401191342736|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-24.773944683114|-25.096605216176|-25.122062059144|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257|-25.773705712257||-25.773705712257|-25.773705712257|-26.109673013619|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365||-26.401455800365|-26.401455800365|-26.401455800365|-26.401455800365|-26.89772893834|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092||-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-27.676940701092|-28.063267572814|-28.161407320691|-28.364342310907|-28.61649216864|-28.781625185159|-28.781625185159|-28.891608862409|-28.891608862409|-29.293177026653|-29.440076655789
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.168317308465|17.944518184705|17.387242847067|17.008880674157|16.411256643703|15.360563009503||14.997292220065|14.681555825383|14.681555825383|14.681555825383|14.681555825383|14.177912056347|13.63335706117|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.790748955657|-15.965369633012|-15.965369633012|-16.472591510001|-16.472591510001|-16.903101831215|-17.440669012884|-17.645465851734|-17.733295388697|-17.929115687866|-17.929115687866|-17.929115687866|-18.404573187849|-18.934802728252|-19.394225126457|-19.963028066635|-20.336825215375|-20.336825215375|-21.024090355386||-21.024090355386|-21.024090355386|-21.024090355386|-21.024090355386|-21.247878888966|-21.53208738314|-22.025250459429|20.10431377719|20.10431377719|20.10431377719|20.10431377719|20.10431377719|19.08034835734|18.749275376156|18.529722822247|18.529722822247|18.081913352606|17.591569344862|17.320632952964|17.190704048249|16.881614990336|16.360235803047|16.360235803047|16.213594772992||16.081216973924|16.039130178716|15.932921797728|15.591024406194|15.191138063801|14.664597708796|-17.003646106543|-17.003646106543|-17.003646106543||-17.003646106543|-17.003646106543|-17.003646106543|-17.249764357823||-17.249764357823|-17.249764357823|-17.437981395096|-17.437981395096|-17.728868038754|-18.29179799038|-18.408664353223|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222||16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.48681140161|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.902486830586|-19.902486830586|-19.902486830586|-20.129429426054|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.770276339773|-21.55863972055|-22.152377874178|-22.561531259531|-22.766979219642|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.7622523546|-23.7622523546|-23.7622523546|-23.7622523546|-24.0752807458|-24.492811503207||-24.647791432495|-24.647791432495|-24.662952687072|-24.832435795254|-25.087150675926|-25.611166587955|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|22.987309020955|22.903009885107|22.684899217061|21.702388955677|20.895047213222|20.895047213222|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.597744425529|20.485771029519|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-23.190773086495|-23.190773086495|-23.190773086495|-23.549191347699|-24.812434902832|-25.60770462955|-26.046339341943|-26.238765739671|-26.395627789223|-26.720143429133|-26.746809557089|-26.746809557089|-26.746809557089||-26.746809557089|-26.746809557089|-26.746809557089|-27.277010046783|22.064670224163|22.064670224163|22.064670224163|21.997967343831|21.753019444704|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-8.2345415171872|-8.2345415171872|-8.4061573409251|6.2541590814003|6.2541590814003|6.2541590814003|6.0953766377114|5.7529181938859|5.4671590837606|5.159510457159|-7.0687594711824||-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.103004502518|-7.103004502518|-7.103004502518|-7.103004502518||-7.103004502518|-7.103004502518|-7.1513328984723|-7.1513328984723|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.545349983836|5.545349983836|5.0201444675136|4.8074994671795|-6.2922367096914||-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.3402629694423|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3639897251143|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3999587812558|-6.3999587812558|-6.5132876279768|-6.6158750457694|-6.651250009529|-6.83361144065|-6.9124313771034|-6.9124313771034|-6.9124313771034|-7.0665904084074|-7.2086362415905|-7.2086362415905|-8.0418181479369|-8.4425756997968|-8.6248655472798|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478||6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-8.1514765124518|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.3504270360993|-8.5804330459574|-8.5804330459574|-8.5804330459574|-9.0986255132864|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223||7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.6113557180335|6.38114498286|5.5716058482566|4.9890193249756|4.9890193249756|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.629287223906|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.2990986461394|4.2990986461394||4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|3.9723317485113|-5.2391230804322|-5.2391230804322||-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2780636260552||-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.4378484564404
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.483292961979|-28.945326594141|-29.144807157281|-29.250070253717||-29.250070253717|-29.419521931925|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-33.054438260709|-33.054438260709|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867||30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|29.930170546277|29.565189372945|28.978544989613|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977||28.626975548731|28.626975548731|28.252683547323|27.688929914919|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.840958941507|-29.840958941507|-29.866665483104|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051||27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.199383248643|27.12375851666|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.868112439637|-30.026063553498|-30.026063553498|-30.37729254476|-30.487548730017|-31.491164522305|-32.411901379975|-32.411901379975|-32.593082264804|-32.593082264804|-33.328758906151|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835||-34.243358075416|-34.243358075416|-35.27206382464|-35.767295622281|-36.015327214589|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-37.159236130399|-37.240168635839|-37.240168635839|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.903888541136|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.453782103424|35.113541521369|34.893400778317|34.893400778317|34.893400778317|34.893400778317||34.893400778317|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735
01968|30748|/equities/envirostar|R2000GROWTH|-20.301403360561|-20.301403360561|-20.326047929344|-20.742853412162|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419||-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.26401635419|-21.478322444269|-21.478322444269|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-21.762781658892|-22.465786553229|-22.991615932082|-23.255136455534|-23.678286726208|-24.318825067118|-24.51346769712|-24.644281709433|-24.742575685449|-24.821771878078|-24.863936563919|-24.863936563919||-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-24.863936563919|-25.163985513525|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812||-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.254674021812|-25.294150914157|19.075347004152|19.075347004152|18.406976763647||18.016350815183|18.016350815183|18.016350815183|18.016350815183||18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|18.016350815183|17.983412077566|17.369193079891|16.502314252789|16.402487193142||15.523788887698|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.40914199266|15.079829294518|14.697987007913|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.925070330641|13.253458496753|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|-17.731519414946|14.343418028042|14.343418028042|14.343418028042|14.343418028042|14.343418028042|13.9144759731|13.677611836295|12.682824091228|12.021314837438|11.322284144276|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247||11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.194932426247|11.16061185602|10.707071554559|10.707071554559|10.502687096482|10.211827198538|9.145988428894|8.4932809011841|8.1719581218296|8.1719581218296|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-9.7841274663254|-10.006710653442|-10.46644918669|-10.610229409941|-10.796921267783|-11.028543647434|-11.244124342232|-11.297856888538|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816|-11.472737463816||-11.531113951851|-11.730524532717|-11.929278842521|-11.994274819242|-12.168737743019|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.45856028178|-12.826984094014|-12.842550935013|-12.842550935013||-12.842550935013|-12.842550935013|-12.842550935013|-12.968067104797|-13.317793986511|-13.470554295858|-13.729670727341|-14.089039815895|-14.879950538203|-15.612797912541|-15.803292522367|-16.334189902341|-16.730622939044|-17.192054105606|-17.192054105606|-17.416504410469
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137||-8.497015114137|-8.6283502264249|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.9626179242291|-9.0523531993405|-9.0882416142379|-9.0882416142379|-9.0882416142379|-9.1219350909033|-9.2254834544701|-9.582810936156|-9.582810936156|-10.139190048844|-10.164691412441|-10.164691412441|-10.164691412441|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.44203622158|-11.214485086949|10.758818190412||10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.349520304817|10.071689079225|10.016321709885|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438||9.9914630484438|9.9294035778946|9.6848926396841|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139||-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139||-10.824563017505|-10.824563017505|-11.087958643853|-11.097731614576|-11.192755964639|-11.192755964639|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432||-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.141368661472|10.067910179109|9.9087888759709|9.7336543977632|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.2122805232397|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.0532766683561|9.0036409545455|-10.27061432277|-10.27061432277|-10.27061432277|-10.27061432277|-10.283104088999|-10.283104088999|-10.33796785287|-10.33796785287|-10.546581511276|-10.891812541504|-10.919975897602|-10.919975897602|-10.919975897602|-11.268995334629|-11.533461307954|-11.630784667095|-11.630784667095|-11.630784667095|-11.630784667095|-11.810871720932|-12.021524297554||-12.315582181964|-12.433424951802|-12.82542774652|-12.929875029177|-13.277639006078|-13.710009366806|-13.710009366806|-13.710009366806|-13.957076689198|-14.031474480579|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.609958457677|-15.415208784461|13.345359943864|13.219368551689|13.219368551689|13.219368551689|13.219368551689|13.058742998395|13.001381024556|12.8115347324|12.806705150139|12.713005711781|12.445561914694|12.289791139245|12.255323339701|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872||-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.715368511872|-13.921520659875|-14.155750854757||-14.219633746971|-14.612382174453|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.231022985666|13.098358639842|12.887620087868|12.744735448456|12.744735448456|12.73926169883|12.715879216738||12.715879216738|12.358198659229|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|12.098927167889|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074|11.815438796074
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|11.902333711662|11.817770238617|11.817770238617|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.972472336915|-13.992697691406||-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-14.258553054029|-14.634225503267|-15.021080854573|-15.021080854573|-15.409534325244|-15.838867860079|-15.838867860079|-15.838867860079|-16.011009246038|-16.011009246038|-16.223786640084|-16.223786640084|-16.223786640084|-16.223786640084|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.566727143516||-16.627502060218|-16.627502060218|-16.707656742962|-16.707656742962|-16.947139287889|-16.947139287889|-16.947139287889|-17.483766000469|-17.651069397053|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698||15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|14.996087329096|14.893985607565|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.081175066764|14.081175066764|14.081175066764|13.726861028467|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238||-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.236001036963|13.018335155205|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972||12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.616962887561
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|92.263446910521|92.014385337455|91.153205998323|90.72494902388|90.240501560279|89.740558798123|89.645058719106|88.317289449316|88.273560495861|88.273560495861|88.273560495861||88.273560495861|88.273560495861|88.273560495861|88.273560495861|88.273560495861|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.958799347586|-94.958799347586|-96.874219666263|-99.09383622154|-99.09383622154|-99.09383622154|-100.66648526704|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-102.64261288576|-103.73512188519|-103.81648542123||93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.448294453029|93.448294453029|93.448294453029|93.448294453029|92.053661351076|89.34740151815|88.503215853722|88.503215853722|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.769492478674||87.732683123819|86.823258653473|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-96.022518220067|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038||86.326771996648|84.253080657489|83.903547820523|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.059612847057|77.644570457369|76.934519780378|75.95169217134|74.035213015085|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.876844632614|-80.876844632614|-82.806496342011|-83.338098691299|-83.338098691299|-83.338098691299|-83.338098691299|-84.545945245242|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857||-86.248487692309|-86.248487692309|-88.34443265115|-89.091901791479|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|82.023599654151|80.931777139188|78.099756395023|76.422785188535|73.215857599339|73.215857599339|73.215857599339|73.215857599339|72.325121877548|71.848467294769|71.641688549466|71.641688549466|70.257988836971|68.555262780419|67.179737541665|66.498040170128|66.331157863863|65.600566049574|65.600566049574|63.881743479832|62.652433449542|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918||61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|-68.478969654782|-68.478969654782|-68.478969654782|-68.942743391177||-69.268883275082|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.74172665765|62.146919220577|61.944911075842|-66.809113780384|-66.809113780384||-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-67.836524424426
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217||-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.120794486217|-24.534216562037|-24.715796010499|-25.061995948691|-25.290884403541|-25.420156471461|-25.420156471461|-25.420156471461|-25.628730447789|-27.369144289251|-28.003159779703|-28.780844231883|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599|-28.842679080599||-28.842679080599|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.3583625829|22.027706668674|22.027706668674|19.418674943512|19.04330260379|19.04330260379|18.137002596401|17.598779397036|16.19585149674|16.19585149674|15.686235909456|15.686235909456|15.652594995492||14.451328860382|14.044849597205|14.044849597205|13.955388398954|13.753564853222|13.753564853222|13.747430714167|13.747430714167|13.747430714167||13.747430714167|13.747430714167|13.747430714167|13.747430714167||12.208255988798|12.067752645514|12.067752645514|12.067752645514|12.067752645514|12.067752645514|12.067752645514|12.067752645514|12.067752645514|-16.721076973806|-16.721076973806|-16.721076973806|-17.179529888244|-17.495276516531|-17.495276516531|-17.495276516531|-17.495276516531|-17.495276516531|-17.495276516531|-17.773640546373|-18.026267538657||-18.731861232963|-18.731861232963|-19.4296241593|-20.335248504704|-21.028720946915|-21.498133283861|-22.142370760449|-22.56541290549|-23.99379147719|-24.387546000995|-24.797273143704|-25.538414938114|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|19.343271150493|-27.322808942735|-27.322808942735|-27.322808942735|-27.322808942735|-27.51245520903|-28.655949839765|-30.093055152026|-31.977142344688|-31.977142344688|-34.043644507568|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831||28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|28.224343050831|27.149272536032|27.060830491551|27.060830491551|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.164652596026|-32.18294711699|-32.192162785154|-32.546847221168|-33.554275164905|-34.262527609206|-34.71391884523|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514|-35.029523357514||-35.029523357514|-35.029523357514|-36.188359243741|-38.187066165463|-38.630072478736|-38.645230216696|-38.645230216696|-38.645230216696|-38.672478378828||-38.923975932395|-39.922862781193|-43.214291851946|-45.018877939467|-45.018877939467|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026|-45.201998670026||-45.201998670026|-45.267674902246|-45.267674902246|-46.346528560106|-49.116949730675|-49.116949730675|-52.752164502453|-53.33574003148|-56.384156480629|-56.465727981814|-59.045171540663|-59.045171540663|-59.045171540663|-59.045171540663|-59.045171540663|-60.873192462309
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|102.00435540447|101.41095116149|99.387721088317|96.597745501098|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652||96.364304556652|96.364304556652|96.364304556652|96.364304556652|95.849231523721|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|92.742019318108|91.781687046161|90.591303738389|90.591303738389|90.239652770083|90.239652770083|90.239652770083|90.239652770083||90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|88.430170422706|87.396855652236|86.07594904624|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.921330004563|-93.921330004563|-94.159097598251||-95.071088921423|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-97.898550643781|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195||88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|84.790301209225|84.790301209225|84.790301209225|84.790301209225|83.982864889319|81.286113566584|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-90.591261111563|-91.038065392513|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-92.308197733357|-92.74049583695|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682||-95.956179042682|-95.956179042682|-97.83853530445|-98.874478653165|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|88.01341216459|86.863792921593|85.586992185965|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|84.014079565749|83.833329407093|82.30147469454|79.799138735985|78.822150764444|78.822150764444|78.822150764444|76.041830232385|74.595922022664|73.681023418466|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068||-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.86583079055||-81.924258536267|-82.262510637627|-82.663263149451|-82.663263149451|-83.678527641506|-84.685078727108|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921||-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-85.021269665696|-85.873721717174|-87.154412188326|-87.274768103267|-88.239184950353|-88.734647961194|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287||12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-14.1109197188|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539||13.172565710539|13.172565710539|13.172565710539|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|12.269489212476|12.021099112258|11.783165637901|11.618239606145|11.54693271134|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231||11.413764059025|11.250015165494|10.991405807255|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739||-11.54249798739|-11.614823987945|-11.614823987945|-11.614823987945||-11.614823987945|-11.654249114973|-11.791479940746|-11.791479940746|-11.892012708391|-11.892012708391|10.934975753971|10.934975753971|10.934975753971|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234||10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.747674225805|10.61074929661|10.561943588725|10.533548154292|10.278386634652|10.155303040886|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.959544840552|-11.24838303537|-11.391350342498|-11.391350342498|-11.391350342498|-11.391350342498|-11.682611440802|-11.753734879123|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377||-11.94544057639|-11.94544057639|-12.184378727626|-12.257643126063|-12.262103556055|-12.619393849594|-12.619393849594|-12.619393849594|-12.706549300333|-12.741721512632|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|12.310241502982|12.167150172753|12.167150172753|12.122136248214|12.122136248214|12.122136248214|11.948484514668|11.69720448224|11.576894322681|11.558821457014|11.354101200221|11.27172387454|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.243552457826|-12.243552457826|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404||-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.492273276392|-12.564748014943|-12.573145918808|-12.573145918808|-12.617186299029|-12.617186299029|-12.72548489114|-12.778354516304|-12.778354516304|-12.778354516304
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5138131560951|9.5081753137012|9.484617061339|9.480685784775|9.4663179476592|9.461464201911|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.4511800759092|9.4474225566404|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.413493558805||9.3999930190166|9.369992605748|9.3588804844378|9.3515333205857|9.3462762869923|9.3462762869923|9.3391962092815|9.3074404974446|9.2838224591663|9.2592468992262|9.2574968619908|9.2444410107495|9.2299345093702|9.2209065320726|9.2209065320726|9.1876741915539|9.1551937029975|9.1474377762628|9.0760418719001|9.0344909369887|8.9988788167571|8.963198772176|8.9091095031454|8.8467889959232|8.7830986109724|8.7117759483115|8.6314174088125|8.5599083273814|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0743395012608|-7.0743395012608|-7.2775996704886|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987||6.3076566095563|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0916131669259|-7.168688082888|-7.168688082888|-7.168688082888|-7.1777997902321|-7.1777997902321|-7.2054059862706|-7.2054059862706|-7.227405550525|-7.227405550525
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-1.7311044946891|-1.7562271837374|-1.8608079954408|-1.9470088530936|-1.958029981116|-1.958029981116|-1.958029981116|-2.0155888151897|-2.1056486977221|-2.241455159938|-2.241455159938||-2.2680557815628|-2.3341341977204|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4602438381988|-2.6108265377502|-2.6153627874035|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7883891068561|-2.8667656539395|-2.8728645412868|-2.8728645412868|-2.8728645412868|-2.8728645412868|-3.0054051311751|-3.062622351993|-3.1838359121359|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3746573781629|-3.3903637435325|-3.5715152186694|-3.6227946328391|-3.743553661075||3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|2.9581635367485|2.8604594349433|2.7956161233638|2.7383509219844|2.7383509219844|2.7383509219844|2.7383509219844|2.6830268278053|2.6830268278053|2.6830268278053|2.6830268278053|2.5303077051298||2.415341808758|2.2742688417013|2.0686375432076|-2.5815328537761|-2.5815328537761|-2.5815328537761|-2.7049353956085|-2.7049353956085|-2.7049353956085||-2.7049353956085|-2.7049353956085|-2.7049353956085|-2.7286615767856||-2.8436253721797|-2.8436253721797|-2.9309725822435|-2.9691362978602|-3.0668180785338|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891||2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.4107633895791|2.3551657176779|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9643890701919|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-3.1343195062053|-3.3008328125622|-3.3614323322538|-3.3614323322538|-3.3614323322538|-3.3626584688532|-3.3626584688532|-3.4428427660584|-3.4731641703314|-3.5355898251585|-3.5355898251585|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.6254242412989|-3.7007602394288|-3.7007602394288|-3.7007602394288|-3.809100237231|-3.8964225084037||-4.0390805569457|-4.0951396190642|-4.2740218334197|-4.3586353386772|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4749457866696|-4.4931619598631|-4.7190688665447|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.8964427947123|3.8964427947123|3.7236475678637|3.5062752269324|3.3249778772522|3.2763864094603|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036||-3.9309461294036|-3.9309461294036|-4.0760620651017|3.2253678874507|3.2253678874507|3.2253678874507|3.0995754485146|3.050840720259|3.050840720259||3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|2.9824773945471|2.9824773945471|2.9365415482676|2.8856018018894|-3.6602888355077|-3.6602888355077||-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6846622781091|-3.6846622781091|-3.6846622781091|-3.8946247184865
01977|1172723|/equities/ftc-solar|R2000GROWTH|22.804765841376|22.804765841376|22.804765841376|22.804765841376|22.804765841376|22.804765841376|22.483073284241|22.052470474345|21.455133734922|20.380148581642|-26.592709545708||-26.592709545708|-26.592709545708|-26.592709545708|-26.592709545708|-26.592709545708|-26.592709545708|-26.592709545708|-27.130788172193|-27.195319322422|-27.861466888669|-28.209213862862|-28.209213862862|-28.209213862862|-28.888015042903|-30.764461052817|-31.349402017507|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701||23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|23.332256228701|22.412686440525|22.412686440525|22.412686440525|22.412686440525||22.412686440525|22.412686440525|21.955763071972|20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129||20.878982694129|20.878982694129|20.878982694129|20.878982694129||20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129|20.878982694129|19.841647103076|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867||18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|18.699261178867|17.054956425446|-24.270805688855|-24.270805688855|-24.270805688855|-24.745339866211|-24.91982332394|-25.499803184641|-26.189647415718|-26.189647415718|-26.189647415718|-26.944713964821|-26.944713964821|-26.944713964821|-27.213570478626|-28.192857507277|-28.886507832793|-29.918342735798|-31.953714320428|-32.543015212226|-34.202993862923|-34.202993862923|-35.61061049427|-35.61061049427|-36.328455405384|-37.523284758627|-39.613917116331|-39.613917116331|-39.613917116331|-39.613917116331|-39.613917116331|-39.94879654161|-40.265329766183|-41.567034535838|-41.707815493955|-42.125350675996|-44.583724880677|-45.476361063301|-46.523732904129|-47.884546790512|-47.884546790512|-50.351987552783|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265||38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.766914759265|38.394909777087|38.394909777087|38.394909777087|37.308838920144|37.308838920144|35.251431019602|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-47.984385524603|-49.643761778774|-51.126401637331|-52.053836317345|-52.218570733161|-52.218570733161|-52.218570733161|-52.218570733161|-52.218570733161||-52.218570733161|-52.218570733161|-52.218570733161|-58.590079863967|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516||41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|41.410820706516|38.495358502236|35.620618223445|30.86627499954|30.86627499954|30.86627499954|30.86627499954||30.86627499954|27.504194020079|25.965772362601|25.637128519894|25.637128519894|25.637128519894|25.637128519894|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366|-38.183335817366
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|20.662977981595|20.662977981595|20.662977981595|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831||-23.762721473831|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-24.031478746037|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.253280877253|-24.253280877253|-24.459201440966|-24.931552804759|-24.931552804759|-24.931552804759|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084||21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.122382912837|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142||20.622184384552|18.246871008572|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811||17.212549485811|17.212549485811|17.212549485811|17.212549485811||17.212549485811|-20.70656251702|-20.70656251702|-20.70656251702|-21.184736143586|-21.32680796146|-21.636026684439|-22.350140377323|-22.746379212583|-22.844310791453|-23.416455197291|-23.803031679971|-23.803031679971|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.240136209818|-24.851928569313|-24.89740601352||-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-25.606136317564|-25.606136317564|-25.606136317564|-25.606136317564|-26.240150870562|-27.155724037224|22.046435436003|22.046435436003|22.046435436003|22.046435436003|21.340483860167|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-26.799683301646|-28.533869656146|-28.875422695619|-28.875422695619|-28.875422695619|-30.442025214812|-30.927100774384|-30.927100774384|-30.927100774384||-35.170371764122|-35.170371764122|-35.170371764122|-35.86708009819|-36.186968235701|-36.186968235701|-36.186968235701|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.21454079642|-36.33571257077|-36.683594885706|-36.683594885706|-36.719588901801
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-69.950823626354|-71.199472252345|-73.799192446047|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411||65.216932605411|65.216932605411|65.216932605411|65.216932605411|64.353812242774|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-75.189626316992|-76.677364778483|-78.955681747821|-82.232292298215|-82.232292298215|-84.572541267494|-88.066158116768|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-89.7174472149|83.6011166336|83.6011166336||83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|81.462905963467|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|79.55379226661||79.200324672861|78.636472113047|77.418856496186|75.420190398305|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036||-84.798418321036|-84.938516711552|-85.351685947135|-86.926341120052||-86.926341120052|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-90.906962119826|-91.048727887824|-91.048727887824|-91.048727887824|-91.048727887824|-92.231365727004|-92.754292115697|-94.998659143988|-97.600420754597|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427||85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|84.625125325586|84.385421131348|78.624356744792|74.715224722906|74.715224722906|74.329134495042|73.705820152332|73.705820152332|73.705820152332|73.705820152332|71.142533837724|71.142533837724|71.142533837724|71.142533837724|68.701705891742|67.789947464349|67.566079830993|62.966865248006|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|60.359083519574|-70.781035633086|-70.781035633086|-70.781035633086|-71.830040635002|-72.726560603116|-72.726560603116|-73.97729069495|-77.071431867544|-79.477147570654|-81.128499657362|-81.714995550281|-82.033887199965|72.430398419606|72.430398419606|72.430398419606|71.667108168323|-78.169384606021|-78.169384606021|-78.169384606021|-78.169384606021||-78.169384606021|-78.169384606021|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.760625376873|-80.760625376873|-81.174578258917|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-82.615574656477|-82.615574656477|-83.475083680673|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.653487732486|-84.653487732486|-84.653487732486|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475||-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-87.171211883045|-89.528592794296||-89.528592794296|-93.631771212548|-97.97807834516|-98.8339778888|-101.12747870416|-104.31219684781|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942||92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|12.685352511294|12.685352511294|12.685352511294|12.339447186178|12.339447186178|11.461090956434|11.461090956434|11.248321869619|-14.347395833625|-14.347395833625|-14.347395833625||-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.475539061777|-14.475539061777|-14.475539061777|-15.134677919037|-15.134677919037|-15.480197465295|-15.967996901797|-16.534440855767|-16.892157082851|-17.282521732298|-17.282521732298|-17.282521732298|-18.532224345701|-19.289415916356|-19.468240297009|-19.479155156534|-19.867394921428|-20.159049825807|-20.420416042613|-20.420416042613|-20.420416042613|-20.420416042613|-20.880480851328|-20.880480851328|-20.880480851328||-20.880480851328|-20.880480851328|-22.026923274106|-22.800332948594|-22.800332948594|-22.800332948594|-23.323148114845|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|17.714801546273|17.223668359317|16.997964830969|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|15.63663553968||14.132373648384|12.462636768265|11.362711526046|11.362711526046|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.643285721578|-14.643285721578|-14.643285721578|-14.643285721578|-15.164761828094|-15.515290947655|-16.029212178896|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.373951033336|-16.395557154821|-16.395557154821|-16.678396690341|-17.035996053453|-17.049440381522|-17.60910055107||-17.90483386722|-18.016482011111|-18.342202707166|-19.300863568691|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.661103821483|14.173809476127|14.038344537141|13.344271936817|12.860858377265|12.791553607752|12.791553607752|12.580621002105|12.580621002105|11.625968136155|10.505236322972|10.245442884925|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708||-14.667236852708|-14.667236852708|-14.667236852708|-15.09304083725|-15.52221742096|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.991420239113|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|10.979792064647|10.152401970736|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065||9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|-12.839715906865|-12.839715906865||-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-13.238257869743|-13.238257869743||-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.35883915159
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793||-7.320887664703|-7.5887583932915|-7.9197509766332|-7.9197509766332|-7.9197509766332|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.3130056730907|6.0108099180475|6.0108099180475||6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|5.5753447433329|5.2573327642918|4.6697475758129|4.3566640843875|4.2027378071156|4.1227087167465|4.1174539622955|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297||3.8376714328297|3.8376714328297|3.5795015073891|3.2883351088758|3.2548165984943|2.9303517151756|2.6626131058714|2.3517924680733|-3.0625303483271||-3.0625303483271|-3.0625303483271|-3.1022558980809|2.421140110132||2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.3412667508885|2.1958520275537|2.1087244199585|-3.0258502239187|-3.0258502239187|-3.0258502239187||-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0465003642991|-3.049444891077|-3.1110498122172|-3.1513267877902|-3.1513267877902|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.3015907608337|-3.3015907608337|-3.4154787287521|-3.6248819149653|-3.7634799918775|-3.8886282559617|-3.8886282559617|-3.8886282559617|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-4.3183172145395|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.2633198712363|3.1925776373561|3.1379006230011|3.1379006230011||3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|2.9649116157574|2.7620740995454|2.6158341983773|2.6158341983773|2.6158341983773|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.3229350012057|2.1979445269952|2.1979445269952|2.1293074503698|2.1293074503698|2.1293074503698|2.1214915817545|2.1214915817545|2.1214915817545|1.9899905727491|1.8127672855705|-2.6953508610465||-2.6953508610465|-2.6953508610465|-2.9801058961828|-2.9801058961828|-2.9801058961828|-2.9925380756187|-2.9925380756187|-3.0172645173391|-3.0768787064943||-3.0768787064943|-3.0768787064943|-3.101952684121|-3.101952684121|-3.1899474728953|-3.258069381543|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.6117125065924|-3.8702360360492||-4.124151252891|-4.1435012675937|-4.6572237188745|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-7.1481396113084|-7.1761483864341|-7.1761483864341|-7.4290815411181
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|19.571348050663|19.571348050663|19.217061558963|19.217061558963|19.217061558963|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267||-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.822006319413|-21.062913986731|-21.062913986731|-21.062913986731|-21.07157155837|-21.269461331601|-21.269461331601|-21.269461331601|-21.269461331601|-21.762179888878|-22.412420950106|-22.57221297177|-22.772302040298|-22.772302040298|-22.772302040298|-23.374779684498|-23.491977567092|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|20.937354708496|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833||20.852342163833|20.523712832963|20.01329210868|19.906006368338||19.906006368338|19.906006368338|19.906006368338|19.783731200075|19.783731200075|19.783731200075|19.783731200075|19.53192364041|18.882692827826|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992||18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|17.495253833747|17.495253833747|17.495253833747|-19.814958157722|-19.814958157722|-19.814958157722|-19.99828705808|-20.138652112974|-20.653929520254|17.867033854809|17.683092214097|17.021214274819|16.676189421939|16.676189421939|16.061877038002|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.424395223723|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927||16.384956045927|16.302044457346|16.302044457346|16.220938367158|16.220938367158|16.220938367158|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.104101743537|15.773913584636|15.766688041833|15.766688041833|15.613542641696|15.377165471325|15.377165471325|15.377165471325|13.987406424692|13.763784651415|13.742538616013|13.395598434686|12.785108909871|12.732282646107|12.732282646107|12.732282646107|12.514588463253|12.514588463253|12.514588463253|12.514588463253|12.333987726047|12.024430554525|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748|-13.900075586748||-13.900075586748|-14.068417822996|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.096742438256|-14.238655657294||-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.238655657294|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893||-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-14.9728545893|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.39240183269|-15.661558250973|-16.346175569504|-16.374846215859|-16.374846215859
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-25.389157142427|-25.472397316591|-25.498452867863|-25.498452867863|-25.600224616128|-25.792471702449|-25.965802306989|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075||-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-25.978230720075|-26.173034196995|-26.881617388488|-26.881617388488|-27.894018316005|-28.63502083855|-29.106260194665|-29.106260194665|-29.54639238308|-29.54639238308|-29.54639238308|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079||27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|27.412976358079|26.75719557619|26.162808460789|26.162808460789|26.162808460789|25.613675588587|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873|25.612710760873||25.612710760873|25.06051264741|-27.007325887183|-27.007325887183|-27.007325887183|-27.007325887183|-27.007325887183|-27.458760072248|-27.458760072248||-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248||-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-27.458760072248|-28.16751194161|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417||26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|26.066476690417|25.998009542925|25.998009542925|25.482788037705|25.061320361304|25.061320361304|25.061320361304|25.061320361304|24.63518827139|24.559975705529|24.133040306728|24.023377177628|23.609307551287|23.359314256136|23.030066469923|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-25.597608681725|-26.11345431121|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.216629203924|-26.628374273896|-26.628374273896|-26.628374273896|-26.66319294254|-26.706537355759|-27.301596338857|-27.464922927809|-27.464922927809|-27.464922927809|-27.464922927809|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868||-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-28.325481570201|-28.367343140773|-28.367343140773|-28.417603917841|-29.016154337728|-29.246749190053|-29.641138478076|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-30.259135849874|-30.667967619279|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.349299536068|27.735287783233|27.028886713019|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-29.123906253332|-29.291806881686|-29.387395957069|-29.830684983019|-30.052573317957|-30.052573317957|-30.127080602799||-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799||-30.127080602799|-30.138423040348|-30.634720752805|-30.634720752805|-31.187148437047|-31.187148437047|-31.187148437047|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242||-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.903501892225|-32.208828985122|-32.208828985122|-32.674809733395|-33.148121930233|-33.200135550092|-33.613053421413|-33.613053421413|-34.178392732844|-34.565641810354|-34.565641810354|-34.565641810354
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.7080804875003|3.5100336660397||3.4449799813179|3.4449799813179|3.4325443944829|3.4134938939299|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.68741298868|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.9340089318026|-5.0151486128424|-5.0670215502816|-5.0670215502816|-5.0670215502816|-5.1177426698568|-5.1177426698568|-5.3092057453592|-5.3092057453592|-5.3092057453592|-5.364917727201|-5.4458823261541|-5.4458823261541|-5.4458823261541||-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.6248914464626|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.702979989666|-5.8210887332959|-5.8595432595195|-6.0647702035839|-6.1146624776972|-6.1146624776972|-6.1764697469222|-6.6519883303994|5.109785463207||5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207||5.109785463207|4.84920615818|4.4899872425583|4.4899872425583||4.4899872425583|4.2745189802942|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.2162551918777|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076||-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-5.065601770099|-5.2823352195775|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.3898064457228|3.3898064457228|3.1358072054442|3.1242302272117|2.866366966278|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.7244697943793|2.7244697943793|2.7244697943793|2.6813553588772|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.5863526323818|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683||2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.4058279668682|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3027405959474|2.3027405959474|-3.1900103641763|-3.1900103641763|-3.1983449407435|-3.2359388611953|-3.2671542192212|-3.3101714479384|-3.3586684302853|-3.3586684302853|-3.443520421934|-3.6158561917939|-3.7731735146485|-3.810192867169|-3.865769752804|-4.3408553036755|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.8454887049997|2.8454887049997|2.8454887049997|2.5560983703759|2.2824944353434|2.2824944353434||2.2824944353434|2.1253381676511|1.9040030059278|1.9040030059278|1.9040030059278|1.7416699525449|1.6442221075337|1.6442221075337|1.6086140515295||1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.604015734669|1.4900175033635|1.2283527915816|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233||-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7605199867868|-1.8114944027264|-1.8114944027264|-1.8626826920332|-1.871591876858|-1.9201520801843|-2.1890356608299|-2.210039682749|-2.293876152425|-2.293876152425|-2.3834734682562
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-5.2955369076521|-5.599485499041|-5.746372759758|-5.8720250929049|-6.2993612912685|-6.4202904069192|-6.7163226696923|-7.0809140573027|-7.4024599271883|-7.5982334832206|-8.4724814869579||-9.2818128243217|-9.7931760831155|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.761251520023|-11.042390504264|-11.845918427638|-11.845918427638|-11.845918427638|-12.087391477414|-12.087391477414|-12.087391477414|-12.087391477414|-12.6597880849|-12.718320423669|-13.297411554727|-14.060235360898|-14.139150464576|-14.232389807746|-14.969321860258|-15.179125666844|-15.179125666844|-15.930042155305|-15.930042155305|-15.930042155305|-16.172268955486|-16.996966035914|-17.379961923043|-17.76662461325||-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|13.589003939945|11.846115743141|11.029017937426|10.604464067623|10.599404720912|10.010449891234|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.7485118042572||8.9066795917731|8.4574216838657|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403||-11.391557568403|-11.417952716452|-11.528613554219|-11.830404214042||-12.083171239581|-12.320190393357|-12.99904443095|-13.196049545318|-14.123388553229|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446||9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.1917574379333|8.5913422873161|8.15276843205|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.71869218937|-11.021379980681|-11.877755731607|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.669505115072|-12.746033716776|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-13.777157829337|-14.334175531657|-14.832417426939|-15.508241585488|-15.824372737489|-15.824372737489|-16.388691761849|-17.259435232876|-17.28115324415|-17.28115324415|-17.28115324415|-17.28115324415||-17.28115324415|-17.817947805339|-18.108830916013|-18.226478509468|-18.497143352873|-18.799270193717|-19.349189326654|-19.365765621806|-19.467517643664|-19.736130746972|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853||-20.726426421777|-21.023140495768|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514||-21.479515121514|-21.479515121514|-21.688360063865|-21.688360063865|-21.688360063865|-22.992621996485|-24.264024737237|-24.921137706834|-25.40682028885|-26.135581123919|-26.135581123919|-26.681700931755|-27.185001411667|-27.893273829527||-27.893273829527|-27.893273829527|-27.893273829527|-29.220303852368|-31.139226629787|-31.426918668276|-32.296576149736|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-33.862971351044|-35.419967489658|-37.141630416908|-39.337922897381
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-6.7518733942622|-6.813081737372|-6.9113126816713|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128||-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-7.119586477274|-7.4406514008777|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.712689880563|-6.749740764478|-6.749740764478|-6.7698650911747|-6.7698650911747|-6.8042946474749||-6.8942163141788|-7.0276970671774|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.0540942068631|5.9520221139907|5.9520221139907|5.9520221139907|5.8436745698716|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.6334109493649||-6.6334109493649|-6.8092564684987|-6.9518560444758|-6.9518560444758|-6.9518560444758|-6.9518560444758|-7.0409511764232|-7.1666123292384|-7.2194870780939|-7.2194870780939|-7.3388746128076|-7.449860743416|-7.4754005314383|-7.6265562774377|-8.0972847410525|-8.4386497546661|-8.7418332949202|8.0921369392515|8.0921369392515|8.0921369392515|8.0921369392515||7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.7253335637909|7.7253335637909|7.7253335637909|7.6839814366082|7.5006254206444|7.5006254206444|7.4645841927821|7.3323155875001|7.0142390722471|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-8.1445282269041|-8.1950310654685|-8.265034696266|-8.3411499094135|-8.5051664060096|-8.5707406937789|-8.8629395630306|-9.0148758786786|-9.0148758786786|-9.0148758786786|-9.1303675326891|-9.2666082816198||-9.5954711943588|-9.5954711943588|-10.083248712851|-10.083248712851|-10.083248712851|-10.414721067563|-10.633019398042|-10.633019398042|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.717328434|-10.74828715094|-10.74828715094|-10.74828715094|-10.74828715094|-10.875874887661|-10.889860668398|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409||-11.08118029409|-11.395200367032|-11.79577818983|-12.169197995058|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014||-12.360363056014|-12.430089474049|-12.430089474049|-12.430089474049|-12.430089474049|-12.875654697779|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.491247113707|10.450468346353||10.450468346353|-12.232099093604|-12.232099093604|-12.232099093604|-12.507176228814|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.88182563661618|-0.90091736977943|-0.91438598506592|-0.9321955329063|-0.94086726902618|-0.94598770937003|-0.94598770937003|-0.94598770937003|-0.96319781986624|-0.96319781986624|-0.97987534103294||-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0034179048202|-1.0367532357531|-1.0429535822689|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.1017386775173|-1.1397540780083|-1.1771038070597|-1.1771038070597|-1.2109264483361|-1.2707960263788|-1.3006178158189|-1.3367976300877|-1.3456304736645|-1.3456304736645|-1.3456304736645|-1.409589344452|-1.4500992896272|-1.4639992318896|-1.48611027249|-1.5490113921553|-1.5789016228682|-1.5954961822835||-1.6483735824522|-1.7820364611207|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.2878398455304|1.1414195841126|1.1414195841126|1.1414195841126|1.1187995678376|1.0092217332998|0.99408527291252|0.98956142836625|0.97298491192984|0.97140111026852|0.97140111026852|0.93696229653985|0.92808025631012|0.83786704973712|0.82644075911152|0.82644075911152|0.80907626481836||0.80907626481836|0.7984892531185|0.7984892531185|0.74428248228284|0.69002498986161|0.59336663950191|0.53191291478725|-0.79220231933038|-0.79220231933038||-0.79220231933038|-0.79220231933038|-0.79836705600088|-0.79836705600088||-0.79862449869916|-0.80729389969293|-0.81202644371917|-0.81202644371917|-0.8547738223598|-0.87110420391798|-0.90450469239818|-0.9108473824439|-0.9108473824439|-0.9108473824439|-0.93653038331508|-0.95633933818604|-0.96522148755156|-1.0192850122514|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0862538389069|-1.1020042655316||-1.1378269490762|-1.1560244159746|-1.1794382352352|-1.2159091486666|-1.218204095864|-1.2530443071256|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.3035609494281|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4067130649476|-1.4613478541803|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268||1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|0.7228196219466|0.65147606542349|0.65147606542349|0.51072895980146|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.86662526636709|-0.87817804912052|-0.8825089511973|-0.8912988269442|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.93662807488462|-0.9525089908973|-0.96154332043237|-0.97997037770028|-1.0160646376256|-1.0160646376256|-1.027687822625|-1.027687822625||-1.0459475901887|-1.0556862086241|-1.1044736107394|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1439020190279|-1.1439020190279||-1.1439020190279|-1.1439020190279|-1.1693744829011|-1.2041438840839|-1.2248431900047|-1.2545813133212|-1.2882514518601|-1.3482572085441|-1.3502857758801|-1.3588749529895|-1.3588749529895|-1.3882410193883|-1.3882410193883|-1.4801122110644||-1.4816627781467|-1.4816627781467|-1.4816627781467|-1.5085142697313|-1.585449670006|-1.585449670006|-1.5941107982277|-1.5959564175738|-1.6516182518152|-1.6531183723106|-1.6531183723106|-1.6531183723106|-1.6759486077615|-1.6759486077615|-1.7288317347443|-1.7858508942442
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.349339742717|-21.615934022331|-21.752654960107|-21.752654960107|-21.752654960107||-21.752654960107|-21.756838085862|-22.217042237092|-22.640602197437|-22.80547894343|-22.80547894343|-22.80547894343|-22.912755212345|-23.08065462647|-23.08065462647|-23.362949801133|-23.703277641585|-23.714232405089|-23.714232405089|-23.720813071355|-23.758782289186|-23.758782289186|-24.42195286888|-24.42195286888|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.171478118218|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891||21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|20.830101981047|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.242537338861|-23.44184762386|-23.503163670473|-24.091292962953||-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.642531722797|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335||22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|21.683386680766|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-25.269252412541|-25.269252412541|-25.355558202248|-25.695065389719|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099||-25.910347107099|-25.910347107099|-26.206144789912|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.55418058971|23.320755816603|22.480839677546|22.147600010472|21.915926896296|21.915926896296|21.503252518136|21.142533387616|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-24.36166174718|-24.913513107524|-25.2966810017|-25.511590510516|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.610483070614|-25.737758844431|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415||23.207243953415|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.477928441039|22.415408338961|21.960082306608|21.960082306608|-24.789633599513|-24.789633599513|-24.789633599513|22.368894003227
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792||10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945||10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.085286041825|10.077872908479|10.065192448172|9.8201974368798|9.8201974368798|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-10.746448006714|-10.792231204868|-11.05440887154|-11.05440887154|-11.236543323606|-11.891780204749|-11.891780204749||-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749||-11.891780204749|-12.305533244848|-12.775125850837|-13.27840642311||-14.037162641439|-14.691602711052|-15.592892042101|-18.066769139966|-22.478755916711|-23.970496775438|-25.271395817652|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281||16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|14.917353915259|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-24.51841075739|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-26.8402702284|-29.195500050666|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511||22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|19.584025862534|15.55558342704|-25.920305763882|-25.920305763882||-25.920305763882|-25.920305763882|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874|-26.045806488874||-26.045806488874|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|17.89961793079|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937||15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|15.002725462937|12.980806409014|-23.639783741459|-23.639783741459|-23.639783741459|-23.639783741459|-25.053226816903|-26.603318492848|-27.817019983881|-30.667800422899
01991|1166960|/equities/eargo-inc|R2000GROWTH|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.1487957301924|4.1298328112169|-5.6415981337301|-5.6415981337301|-5.6415981337301||-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-6.1092756373873|-6.1397784971885|-6.1397784971885|-6.4703092601225|-6.5225660300172|-6.752295676858|-7.1591895852937|-7.1591895852937|-7.5462330485333|-7.7963700189578|-7.9284506597621|-7.9284506597621|-8.1355005677655|-8.4622227810174|-8.8352475853264|-9.2636584674318|-9.5698621404268|-9.5698621404268|-10.049291333898||-10.524818006869|-11.100475620027|-11.976167918718|-11.976167918718|-12.596297265728|-13.004774625257|-13.607527740747|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|9.1704219356743|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221||-12.850153629221|-12.850153629221|-13.34250380401|-13.623671339664|-13.895746070713|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.88002022969|-15.303022376556|-15.891247634378|-16.055941771895|-16.838712744614|-17.695569785326|-18.130966539614|-18.479740323217|-19.056266985107|-19.350630400101|-20.187033571049|-20.763158230036|-20.989949760668|-21.474705852279|-21.474705852279|-21.474705852279|-21.474705852279|-21.487921230598|-21.487921230598|-22.309023584043|-22.55371773366|-23.481543727759|-26.439826166236|-28.60492087245|-28.60492087245|-29.306075212396|-29.306075212396|-30.740084247497|-30.944537671305|-32.949486979618|-34.771311910575|-34.771311910575|-34.771311910575|-37.701457508874|-39.012730501837|-39.308589616028|-40.376210811632|-42.806900689886|-44.943444037753|-45.561827315575|-46.063142182304|-48.392380160175|-50.54367762299|-50.54367762299|-50.904085908682|-52.248984215823||-53.165538229509|-53.78393005217|-56.315479743093|-58.705089873307|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|18.867021602795|-28.44612433564|-28.44612433564|-28.44612433564|-29.995694024158|-30.62854836472|20.995292466205|20.995292466205|20.995292466205|20.995292466205|-18.02587620477|-18.02587620477|-18.02587620477|-18.291751509024|-19.014168453562|-19.272854434503|-20.129281956899|-21.30875858438|-21.543689152487|-21.543689152487|-21.762086799182|-21.762086799182|-21.762086799182|-21.762086799182|-22.449336346032|-23.372150641947|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202||-23.805158137202|-24.767509247329|-27.925343170724|-29.650159031111|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138||-32.119191960955|-33.17399187051|-34.284878412471|-35.549864839167|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396||-36.806682195396|-36.806682195396|-36.806682195396|-38.840314960183|-42.489238844647|-43.893598355998|-47.581776290193|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-57.974943361596|-60.9943811738|-67.704868988142|-73.788742811531
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-3.634628944581|-3.6612544247234|-3.7369493586845|-3.9193881996282|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.1583964690189|-4.1968697285133||-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.223744217497|-4.4608269046213|-4.4748075748446|-4.6581195620433|-4.8106884986974|-4.9514815973813|-5.1103907876075|-5.4037451272608|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|3.840742818363||3.4540644661668|3.2062716501822|2.9159571614387|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.6573770385727|2.4904189751926|2.4471321554518|2.292302406666|2.1158914840192|2.1038183940749|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0350511418711|-3.0350511418711|-3.0350511418711|-3.0761848645788|-3.0761848645788|-3.0761848645788|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.228924135009|-3.3484268758468|-3.3904743827904||-3.407193691369|-3.4374874773248|-3.5187861723617|-3.5700402837015|-3.6414558336709|-3.8476730900312|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.9855277216336|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0642536321285|-4.0642536321285|-4.0642536321285|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.19025273476|-4.2602808227579|-4.406423196797|-4.4630865815299|-4.4630865815299|-4.5067629155205|-4.7080699665333||-4.7945306795351|-4.7945306795351|-4.8811452540548|-4.8923964893856|-4.8923964893856|-5.0887610132359|-5.0887610132359|-5.181401113102|-5.2832233943643|-5.4391371186245|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.6362601622923|-5.915844558012|-6.0763161163987|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6645156838106|4.6626452580212|4.3888448228569|4.3600498824353|4.3150052658976|4.0333615797826|3.8704517437427|3.646829281497|3.646829281497|3.6309217725065|3.3108907313112|2.9472409246568|2.9472409246568||2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.9472409246568|2.7824232576295|2.7761990987834||2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.7761990987834|2.667399360425|2.667399360425|2.667399360425|2.6605946822342|-3.6797404083476|-3.6797404083476|-3.6797404083476||-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.6797404083476|-3.7674894501618|-3.8288578415421|-3.8288578415421|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.8509275045292|-3.9618639908783
01993|1050112|/equities/celcuity|R2000GROWTH|-11.337811218586|-11.520345302519|-11.776772971613|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-12.022797774514|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.303003999679|-12.406204405856|-12.575277001143|-13.176674638059|-13.461305072867|-13.765321655365|-14.060885662605|-14.271232769285|-14.271232769285|-14.418290135049|-14.418290135049|-14.453438912995|-14.453438912995||-14.453438912995|-14.453438912995|-14.453438912995|-14.453438912995|10.516865135884|10.516865135884|10.516865135884|10.516865135884|10.516865135884||10.516865135884|9.9359616456822|9.8659126324685|9.8659126324685||9.8659126324685|9.252745767103|9.252745767103|9.252745767103|9.252745767103|8.1550147346793|8.1550147346793|8.1550147346793|8.1550147346793|7.5655721351105|7.4097652427375|7.4097652427375|-9.5189510577067|-9.8330789929346|-9.8821407372221|-9.8821407372221|-10.215711546658|-10.500261148698|-10.500261148698|8.8251867382538|8.8251867382538||8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.736790878774|8.6822118043914|8.6624368345806|8.6624368345806|8.6624368345806|8.4312628812336|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3868717116058|8.3776193629004|8.3776193629004|8.201244143457|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.369933236878|-10.399370155115|-10.962051510009|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253||8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.61127776034|8.61127776034|8.61127776034|8.492324957231|8.492324957231|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|7.7390866853534|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.4296175928436|7.4036989735112|7.4036989735112||7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.0424877324088|6.9560972494532||6.7651077158638|6.5942078381639|6.5942078381639|6.0452305508832|5.8702560214179|5.7813957298218|5.4948838909929|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969||-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.5400371305301|-7.7963420510972|-7.7963420510972|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.2310555504247
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.062327904012|9.8259204168082|9.7984942616092||9.7403039580654|9.7403039580654|9.7403039580654|9.7403039580654|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.412123331601|-11.412123331601|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.023078693378|10.023078693378|9.6253647952482|9.4218477320339|9.4218477320339|9.4218477320339|8.9567756731936|-10.706161830696|-10.706161830696|-11.039062603616||9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.504238029554|9.504238029554|9.504238029554|9.504238029554|9.2083198187909|9.0514446509426|9.0514446509426|8.8027160181541||8.512462299614|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-10.087536442659|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809|-10.124600979553|-10.124600979553|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.716357150308|-10.753730207275|-10.92414438017|-11.459327398492|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464||9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4129941350492|9.2066600462101|8.737195190402|8.737195190402|8.737195190402|8.5025925616289|8.5025925616289|8.5025925616289|8.4281582280292|8.2256975090386|8.1593531409769|7.8370595287249|7.8146658816785|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.3600952766199|6.9809388741143|6.6282654453525|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.7815659842459|-8.345184494121|-8.5629826663413|-8.6038697426494|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496||7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.2519375756685|7.0815968464153|6.8539965892652|6.5727742805326|6.3049988263727|6.3049988263727|6.180276393215|6.0647426886949|6.0647426886949|6.0647426886949|6.0647426886949|5.9597141261004|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.9363034741534|-6.9363034741534|-7.1320037859958|-7.2059125454231|-7.2059125454231|-7.2059125454231|-7.2748804391538||-7.5810615554027|-7.7809572765752|-8.1552293784558|-8.1552293784558|-8.1552293784558|-8.2296995859609|-8.2827216233662|-8.6588573550572|-9.2065081436756||-9.4205646337539|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.6843113860058|7.3559020846605|7.0565579036341|6.9986751454258|6.7788057213784|-8.3958574851325||-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.4028239436565|-8.4028239436565|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.8292684114975|-8.8292684114975|-9.0722102387014|-9.0722102387014
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056||-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.386921489119|-15.663801338805|-15.879989562375|-15.879989562375|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.509875656195|-17.453861476125|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836||14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|13.876141831796|13.506491022552|12.701555496283|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.767982901803|-18.660970888394|-20.001652039706|-20.516724416083|-20.568027201037|-21.482030699363|-21.769256138924|-23.02784074691|-25.60861803588|-28.709816366398|-30.068795740564|-32.948883970534|-34.691091794481|-34.691091794481|-36.348260278454|-36.348260278454|-38.798066848903|-39.358962741593|-40.565514157325|-42.678348936538|-44.831500068749||-47.084999313448|-48.538888126054|-51.420987188196|-55.57887295813|-57.348750952556|-62.709720059317|-64.555246587243|-66.322496038506|-70.130551662522|-72.211723687999|-73.790803885849|-75.745336930389|-78.80593110945|-81.745478120404|-84.772753255188|-87.280836229654|-92.446372064321|-104.76219180819|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-109.84843751541|-111.9981505622|-111.9981505622|-111.9981505622|-111.9981505622|-115.44238866585|-116.5471014846|-117.27455339041|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-120.07316332261|-120.07316332261|-120.07316332261|-120.07316332261|-122.96069447102|-122.96069447102|-123.3452152312|-123.96014541611|-123.96014541611|-128.47793774058|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405||-130.3731697405|-130.3731697405|-130.41255272031|-130.41255272031|-131.84728291962|-137.0353512797|-137.0353512797|-137.0353512797|-137.0353512797|-145.3114972681|-151.4849965407|117.98765020192|117.98765020192|117.98765020192|114.2529414475|109.23468866614|109.23468866614|107.89409139716|105.47295000626|105.47295000626|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|96.992414948126|95.424906939025|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834|-122.80432428834||-122.80432428834|-122.80432428834|-125.85480111967|-129.80089435456|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501|-131.27155674501||-131.27155674501|-133.60272967599|-135.9637025968|-139.79037241776|-139.79037241776|-147.41152694313|-157.71280720596|-162.04914254177|-162.04914254177|-164.11571257896|-166.04581676671|-166.04581676671|-170.42868504203|-179.26596159598||-179.26596159598|126.82115496904|125.8790581945|118.8156290323|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-161.75813453584|-163.36459613276|-163.99955363222|-165.48839182266|-169.64265096859
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|16.337789398784|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-16.097331185259|-16.097331185259||-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.236428944179|-16.301954233987|-16.383788175431|-16.457353559961|-16.563725965807|-16.916513517547|-16.916513517547|-17.48057061108|-17.724522494299|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-18.891917598382|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|15.855606312566|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024||15.800003487024|15.456671138774|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.085122715235|15.085122715235|15.085122715235|15.085122715235|15.085122715235|14.52306952609|14.329144108443|14.248493313954|14.002769602852|13.876799624846|13.464349285671|13.464349285671|13.313400833788|13.313400833788|13.313400833788|13.132531563665|13.132531563665|12.880590615698|12.535656648685|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|11.974540413796|11.868378150661|11.174309134703|10.911454651335|10.266061011927|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.8848704324666|8.4687447003196|-11.337505877937|-11.479450822898|-11.487167227079|-11.799630390063||-11.977922636552|-12.274358809307|-12.29262046054|-12.415689036084|-12.516321496646|-12.9953568561|-13.16322428464|-13.593888469836|-13.593888469836|-13.593888469836|-13.634701630094|-13.634701630094|-14.209668738553|-14.644631923248|-16.101333597414|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|12.952871732107|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.691034929668|12.642575895706|12.642575895706|12.642575895706|12.642575895706|12.467305938314|12.243341282943|12.243341282943|12.164268153618|12.099096679037|12.099096679037|11.476219017578||11.107464983808|10.940794417977|10.819629480318|10.819629480318|10.819629480318|10.792921598173|10.442690221708|9.9194056107396|9.8744504798114||9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.7509444807846|9.7509444807846|8.9546607440134|8.4930603890944|8.4930603890944|8.4930603890944||8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-11.598517959253
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|53.354148605887|52.382670644725|51.996853779648|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|49.00973035721|-69.425853709071||-69.473449260757|-71.533865432906|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|55.869532928207|54.210038036481|53.488377511916|52.639863902129|52.341517693243|52.238304108243|52.238304108243|52.238304108243|52.238304108243||52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|51.098802529565|51.098802529565|49.623112107638|48.121237226464|46.653090419744|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264||43.716530255657|41.375032032178|39.961702334269|-51.694381265341|-51.694381265341|-51.694381265341|-56.113053915157|-56.113053915157|-56.113053915157||-56.113053915157|-56.742558396806|-57.703398083039|-59.830440890334||-62.657711651085|-62.987113237084|-62.987113237084|-64.887905809285|-65.79878226585|-69.509203289028|-72.004670829768|-72.668720768633|-72.668720768633|-72.668720768633|-73.50330008262|-75.044223348229|-75.249691371486|-76.177438078507|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-78.38783451534|-79.342905642994||-79.353828674491|-79.353828674491|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-81.612642155221|-84.91348802837|68.444812675758|68.444812675758|68.444812675758|68.444812675758|68.444812675758|67.356670008498|67.356670008498|67.356670008498|64.476009078981|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-79.099198692392|-79.099198692392|-79.099198692392|-80.319446337751|-80.319446337751|-83.250385099639|-83.250385099639|-84.161289857481|-85.244491369928|-85.244491369928|-85.244491369928|-85.470406619934|-86.198466694606||-86.198466694606|-86.198466694606|-88.266630186254|-91.491254185763|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|80.55740289786|79.962606749032|79.310640053721|74.693002424088|74.693002424088|72.584550806437|72.584550806437|72.584550806437|72.584550806437|71.761444882722|68.321100478008|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.578228243101|64.567471671886|63.411082348103|61.213978538772|58.864975781198|58.13144900507|57.667749904993|51.693609581394|41.978960885436|41.978960885436|41.486068184542||40.604199951331|40.604199951331|40.604199951331|40.604199951331|40.200220710084|39.003858599447|35.292065763234|34.972206887951|34.972206887951||34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|32.85689439746|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364||-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-42.437464912017|-42.577733837625|-42.577733837625|-43.002482346982|-44.288314320743|-45.152569958568|-45.802071862015|-45.802071862015|-48.03091293418|-48.611011463664|-49.230065617586|-51.394494888545
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803|-28.362576139803||-28.364487657865|-28.364487657865|-28.676097562931|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-28.813300813729|-29.048315361395|-29.048315361395|-29.048315361395|-29.048315361395|-29.635350363403|-30.120909364318|-30.120909364318|-30.510675809224|-30.636862540068|-31.592986186149|-32.944707322785|-33.524952809754|-33.733558037483|-34.072575691746|-34.072575691746|-34.072575691746|-34.829529368664|-35.0397020443|-35.0397020443|-35.0397020443|-35.308280214526|-35.477532952867|-36.482032027335||-37.321008763802|-37.321008763802|-37.321008763802|-37.321008763802|-37.321008763802|-38.260762132616|33.966236133274|33.966236133274|33.966236133274|33.966236133274|33.966236133274|33.739064767291|31.854235731154|31.612485764853|31.19720699879|30.784390477035|30.592233688405|30.497905082406|30.497905082406|30.497905082406|29.681005392805|29.640130561976|29.640130561976|29.539868825441||28.954590872194|28.954590872194|28.536634740196|27.321127583541|27.22236387151|-30.022820760757|-30.022820760757|-30.022820760757|-30.022820760757||-30.022820760757|-30.022820760757|-30.022820760757|-30.022820760757||-30.022820760757|-30.022820760757|-30.494244577653|-30.631382096881|-31.592924556329|-31.742138501885|-31.856826935216|-31.856826935216|-31.856826935216|-31.856826935216|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.018371440946|-32.244579264388|-32.451048248507||-32.451048248507|-32.451048248507|-32.451048248507|-32.451048248507|-32.451048248507|-33.224498079328|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.415780406485|-33.528556352732|-33.854506922958|-34.820037124958|30.991965009846|30.563293989143|29.929770954937|29.321965862745|28.299961806926|27.534401736429|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.876256065887|-30.983062723523|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.435538363606|-31.668931934734|-31.894545169402|-31.894545169402|-32.436995607536|-32.702144735302|-33.680649352565|-34.545200299956|-34.545200299956|-34.545200299956|-34.545200299956|-35.391312122055|-36.296735127445|-36.459659063015|-36.459659063015|-36.459659063015|-36.459659063015|-36.677344105859|-36.677344105859||-36.677344105859|-36.677344105859|-37.581493773084|-38.481938483562|-39.323266058328|-40.786963389055|-41.006805870435|-41.006805870435|-41.170337965644|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391||-41.561961125391|-41.561961125391|-42.50106636579|-42.683690812816|-42.683690812816|-42.683690812816|-42.683690812816|-42.731879104762|-43.377354139366||-43.377354139366|-43.377354139366|-44.15358450859|-44.15358450859|-45.127317460038|-46.683685973461|-48.132430292031|43.528973657596|43.528973657596|43.528973657596|43.528973657596|43.528973657596|-47.758665311675|-47.758665311675||-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|42.661736094601|42.661736094601|42.661736094601|42.661736094601
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|-1.8630900076331|-1.8630900076331|-1.8630900076331||-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.9261889183192|-1.9740987976026|-2.0354152939531|1.8419747138425|1.8419747138425|1.8419747138425|1.8419747138425|1.8066385282856|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771||1.8028334740771|1.7975038294409|1.7844486903718|1.7830661112358|1.7830661112358|1.7830661112358|1.7830661112358|1.755328510314|1.755328510314|1.7470983193651|1.7470983193651|1.7470983193651|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0422109618347||-2.0907172217979|-2.0907172217979|-2.1924635585827|-2.2038484212074|-2.2426093547779|-2.2951215537872|-2.3306405712593|-2.3799284287546|-2.4186315346928|-2.439035063449|-2.464081638676|-2.464081638676|-2.464081638676|-2.464081638676|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314||-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0838880073207|2.0676533128573|2.0516712407943|2.0516712407943|2.0516712407943|2.0318569056056|2.0256298109185|2.0004608415113|1.8888158340202|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3993059915852|-2.4525622308863|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4782911474757|-2.4782911474757|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.6630592721993|-2.7967325204273|-2.8858138845651|-2.8946074534466|-2.8946074534466|-2.8946074534466|-2.9504470518702|-2.9504470518702|-2.9504470518702||-2.9504470518702|-2.9504470518702|-3.1316079090562|-3.1901198438502|-3.3570776307689|-3.494241829725|-3.6738242131824|-3.7653601547474|-3.8681781049563|-4.0240866338758|-4.2340518407853|-4.4382186524108|-4.5222764138861|-4.7853071429644|-5.2627577492831|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2468399644756|4.2468399644756|4.2468399644756|4.2468399644756|4.1598218945291|3.9712987042621|3.9712987042621|3.9712987042621|3.9105540223867|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265||-4.6451250830265|-4.6451250830265|-4.6767112457059|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7576827487108||-4.9390526917684|-4.9390526917684|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525||3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-11.353064208959|-11.956776625287|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327||-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.635721339396|-12.680490111434|-12.881966960788|-13.508229825629|-13.561410901429|-13.880967508291|-14.013097324344|-14.334440962443|-14.51425227103|-14.51425227103|-14.51425227103|-15.368813874295|-16.304992916375|-16.543325426611|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383||13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|12.784608438798|12.784608438798|12.784608438798|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.317799293125|11.317799293125|11.317799293125|11.317799293125||9.0139989975697|8.4122214983576|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359||-11.308874448359|-11.308874448359|-11.308874448359|-11.706349567374||-12.202521222388|-12.327223081893|-13.252181869421|-13.315912835767|-13.573592151724|-13.963368801632|-14.539654153761|-14.891838597122|-14.973133739207|-14.973133739207|-15.163481695093|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.622566685343|-15.717220111149||-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.936911048113|-16.051012451581|-16.663281232639|-16.663281232639|-16.663281232639|-16.860288814038|-16.860288814038|-16.860288814038|-16.860288814038|-17.226987365584|-17.534430296002|-17.920065800755|-17.920065800755|-17.920065800755|-18.130917938119|-18.168797978169|-18.283953411056|-18.710436854841|-18.862707811463|-19.063097695364|-19.773553031301|-20.690080900562|-21.708979204377|-22.541088134139|-25.404386341671|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-29.426973655751|-30.56997026661|-30.839966394934|-32.039963301059|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216||-33.726522824872|-33.726522824872|-34.917247027941|-35.130274793381|-36.148638642358|-36.945153144253|-38.302904344546|-38.652350656471|-38.652350656471|29.564653061903|29.564653061903|29.564653061903|29.564653061903|29.564653061903|27.728815130698|27.258954064238|27.258954064238|27.258954064238|27.258954064238|27.258954064238|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.428424876628|-33.952957374892|-33.952957374892|-33.952957374892|-33.952957374892|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866|-34.65972304866||-34.65972304866|-34.917471414642|-36.470523840671|-38.876136892908|-40.572374045708|-40.776095199481|-40.776095199481|-40.776095199481|-40.776095199481||-40.776095199481|-40.776095199481|-42.21873153599|-42.21873153599|-42.21873153599|-45.516368271597|-47.883302286666|-47.883302286666|-47.883302286666|-49.01700356647|-50.956671536461|-51.802122977592|-53.282980922435|-54.533458845161||-54.533458845161|-54.533458845161|-54.533458845161|-54.533458845161|-56.349398445578|-59.457109901079|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-61.434758495035|-64.029375843143|-66.717084465132|43.293654676962|43.293654676962
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.53406214141795|-0.58895793086897|-0.62273103800759|-0.62525670459254||-0.66972968402155|-0.72581074770565|-0.76145638786285|-0.83995154458647|-0.93827950080639|-1.1469772162306|-1.2233080336636|-1.2686755634222|-1.3035284023454|-1.3669486394108|-1.3669486394108|-1.4438318500453|-1.4603687502205|-1.5542985672487|-1.7342206631251|-1.8263562359355|-1.8309514100841|-2.0355015921914|-2.1011128810074|-2.1312364899479|-2.1991516642396|-2.2823907128776|-2.3782118748521|-2.5563465501307|-2.6826073555415|-2.8201192317478|-2.8366287039229|-2.8366287039229|-3.0045874567505|-3.1417637899713|-3.21195985379|-3.4555109110384|-3.6305676860842||-3.9550752422581|-4.0589724736489|-4.3905250912548|-4.4605833165779|-4.9273148436165|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.9643906471589|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309||2.9379840002309|2.9379840002309|1.7044266181799|-2.3256220229406|-2.3256220229406|-2.3256220229406|-2.7062466881826|-3.1430518121802|-3.1571627614041||-3.1571627614041|-3.1851807697106|-3.199645292261|-3.3018281321821||-3.3620314047399|-3.383368086557|-3.5731867151573|-3.7528849449073|-3.7528849449073|-3.8415387566791|-3.9449243408056|-3.9449243408056|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.1648183533858||-4.1648183533858|-4.1648183533858|-4.2664648900773|-4.4855164035984|-4.538351547368|-4.7403905785168|-4.9869636709411|-4.9869636709411|-5.0457577301787|-5.0457577301787|-5.1013974032719|-5.2744413582287|-5.2744413582287|-5.4193791247961|-5.5737545465493|-5.8819493955002|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.4168584193079|-6.688731494357|-6.8435905408084|-6.96116118657|-6.96116118657|-7.0479566281306|-7.1857088714944|-7.1857088714944|-7.1857088714944|-7.4563434289679|-7.8670481495046|-8.3000534697797|-8.6250593049025|-8.6314928598727|-8.6314928598727|-9.1027699651017|-9.2203001116927|-9.4264444350331|-9.7971605723797|-10.230733838975|-10.413037422961|-10.821708444828|-11.531898264613|-12.219331375456|-12.590368341181|-13.290964840489|-14.006870374068|-14.006870374068|-14.517078727466|-14.942789513691|-14.942789513691|-14.942789513691|-15.1430991566|-15.255665875786||-16.701850998527|-17.974278622342|-19.021976821371|-19.624448157971|-19.624448157971|-19.624448157971|-19.624448157971|-20.072836813153|-20.072836813153|-22.036485814189|-23.621095338502|16.545437770814|16.545437770814|13.697153097755|10.420169890332|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|5.4012484934576|4.6086093481655|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1541984255613|-6.3141095302173|-6.5606770936723|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.7973204739684||-6.9681339669883|-7.3368154817886|-7.5481283194563|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247||-8.4600904014247|-8.4600904014247|-8.9716547362767|-8.9716547362767|-9.0057276214452|-9.5880307053296|-10.276700904498|-10.770371245908|-10.770371245908|-10.869857496208|-11.065396938265|-11.344453767174|-11.344453767174|-11.344453767174||-11.344453767174|-11.344453767174|-11.344453767174|-11.344453767174|-11.973837591138|-12.703344297952|-12.703344297952|-12.703344297952|-13.253758684286|-13.253758684286|-13.720286916239|-13.888379024556|-13.888379024556|-14.624865451445|-15.465406169482|-16.345451396912
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4115199723923|2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999||2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999|2.2534330083117|2.1410367967006|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.9447384195193|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.1066411522938|-3.144962287381|-3.2935137488607|-3.3527930421039|-3.4067144970545|-3.5116272745805|-3.6459747749652|-3.7721941689744|-3.9493825016303|-4.297647111712|-4.5630584058259|-4.5630584058259|-4.5630584058259|-4.6250646177369|-4.6589607732646|-4.7116232202178|-4.8195813547379|-4.8779303384914||-4.8779303384914|-4.8779303384914|-4.9740117471631|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.1344319893132||-5.1344319893132|4.1631144165222|4.1631144165222|4.0217939614393|3.9214740033917|3.9214740033917|3.8158316842779|3.8158316842779|3.7645354262176|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671||3.5758010336671|3.3070011347437|3.1011734108025|2.8023500049401|2.8023500049401|2.8023500049401|2.8023500049401|2.7081667277867|2.6405760518126|2.6405760518126|2.6405760518126|2.6405760518126|2.4411956857104|2.0502174243285|-2.5153139183969|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5425851279423|-2.5758723874805|-2.6259536487965|-2.6259536487965|-2.6321707547934|-2.7121341958345|-2.7482046302492|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7886832256408|-2.7886832256408|-2.8071480083567|-2.8746090385761|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-3.0475339136531||-3.0983711704071|-3.1718234733802|-3.2838371016429|-3.3842635527636|-3.5580705421263|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.8630664639541|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6265255515227|2.571784053075|2.5136488122274|2.4812765035949|2.4047517549023|2.2230574434581|2.2078416287439|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.041538393031|2.007158258502|2.007158258502|2.007158258502|1.9940647581599|1.8756997959902|1.7654331411576|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391||-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3933748525132|-2.4904720498179|-2.5147910927241|-2.8602123894631
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-40.808831771515|-41.444813393114|-41.69012541082|-41.859249902064|-42.115357960648|-42.115357960648|-42.115357960648|-42.115357960648|-42.698731304746|-43.914700695255|-43.977246461389||-43.977246461389|-43.977246461389|-44.679717790283|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-45.598620161274|-45.598620161274|-45.598620161274|-46.474021206143|-47.738080406457|-47.911755880018|-48.691949774049|-49.704115895455|-50.688151708383|-51.396260189283|-51.396260189283|-51.396260189283|-52.810875815212|-52.810875815212|-53.300340180116|-53.300340180116|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904||47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|45.552866883547|45.394466571889|45.394466571889|45.394466571889|44.176688677099|44.176688677099|43.79576694306|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185||43.683475359185|43.683475359185|41.501081740309|40.801090601846|40.801090601846|40.417324255753|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-49.096721677176|-50.90774687594|-52.271663229397|-52.96339646279|-52.96339646279|-52.96339646279|-53.752385467282|-53.893763588525|-53.995292079291|-54.053142534187|-54.312001107457|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-56.857899869849|-57.183499245036|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-60.264140699102|-61.246821930887|-62.159903270818|-62.159903270818|-64.2893366624|-66.033706114147|-67.421898335719|-68.671275954008|-71.468082909849|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225||59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|57.061634972037|54.335973053443|50.737250528791|50.737250528791|47.91522048365|44.144912119828|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|42.142833493441||40.189816340572|38.542572931853|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012||-46.917213908012|-46.917213908012|-48.050451826568|-48.050451826568|-48.050451826568|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607||-49.363049592607|-49.363049592607|-50.268945788931|-53.172161631663|-53.668872185804|-53.668872185804|-53.668872185804|-58.307078171943|-59.672310088712|-61.180900174863|-62.249889566376|-63.422654683805|-66.288957532673|-66.288957532673|-66.288957532673|-68.908563543722
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-30.591769418943|-30.591769418943|-30.591769418943|-30.680298922049|-30.79635686343|-30.79635686343|-31.295952685068|-31.351408332532|-31.351408332532|-31.351408332532|-31.351408332532||-31.351408332532|-31.936564703722|-32.663961485513|-32.945598333636|-32.945598333636|-32.945598333636|-33.552887300163|-33.573240687858|-33.573240687858|-33.573240687858|-34.334156383421|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537||31.008933722537|30.987704475236|30.674672664881|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|29.781291731035|29.319213081108|29.000461620443|29.000461620443|28.575535185197|28.562264127323|28.562264127323|28.186961247733|28.10595418215|28.10595418215|28.10595418215|28.10595418215||27.633782483915|27.633782483915|27.562536453516|26.960842255348|26.960842255348|26.908935365405|26.231739055628|26.231739055628|25.351933386055||24.892980365982|24.509423870764|24.47574863933|24.183330730431||24.183330730431|23.949821759439|23.949821759439|23.492063653293|23.492063653293|23.284515844255|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.899887998873|-27.30578895652||-27.30578895652|-27.362608710479|-27.362608710479|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.629416697361|-29.175308492452|-29.175308492452|-29.175308492452|-29.175308492452|-31.434787620737|-33.833425124452|-33.833425124452|-33.833425124452|-33.833425124452|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-35.574133288317|-36.63343670566|-36.63343670566|-36.994902866356|-36.994902866356|-37.935168868163|-38.044632838676|-38.556523491304|-38.556523491304|-38.556523491304|-38.556523491304|-38.846635793493|-39.115486117254||-39.503747552572|-39.503747552572|-39.894120315643|-40.522866889207|-40.916517121228|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-43.094398173441|40.55272986188|39.987054048804|39.332330901123|39.082451721802|38.274411409845|37.811568597676|37.311744217212|37.048170942504|37.048170942504|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.372986604305|35.843416940817|35.843416940817||35.843416940817|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029||-40.079252177029|-41.106392257246|-41.637747337828|-41.637747337828|-42.212074017536|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935||-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-43.345378593152|-44.32708666451|-44.607361200503|-44.607361200503|-44.784211309667|-44.784211309667|-45.422179707682|-45.711312091787|-45.822517594187|-46.577004336084
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-2.0395128901877|-2.0483475720528|-2.0781640317311|-2.0999044473822|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058||-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1775648923239|-2.1956276531044|-2.2040307317645|-2.2219785887302|-2.2921983818545|-2.3504982304059|-2.3519424808779|-2.3885472563415|-2.7961636348466|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.2398562940811|-3.2991681797477|-3.3474313002132|-3.4202014054747|-3.4469195501758|-3.4469195501758||-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.6262994890692|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|2.7051285873484|2.6957206605354|2.6716460756445|-3.1530163493916|-3.1530163493916|-3.1530163493916|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2901434441725|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.4501791206995|-3.4664058866814||-3.4664058866814|-3.5935954719467|-3.7151059342405|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.8149584145203|-4.0172871186617|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0491020090649|-4.0491020090649|-4.1128910523067|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2706626097383|-4.3397638709481|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142||3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.2301808462584|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.033382886468|2.7976476283191|2.7551822185661|2.7551822185661|2.7446469333597|2.6997050063922|2.6997050063922|2.6997050063922|2.6997050063922|2.6730055298092|2.6682949955466|2.5792960391119||2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|-3.2310234741678|-3.2310234741678|-3.2310234741678||-3.2310234741678|-3.2310234741678|-3.3247483788056|-3.3547203472502|-3.4563614716406|-3.6035125642215|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887||-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.963655829617|-4.2990621330436|-4.3856245546535|-4.5229161612408
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.447912105677|96.082678354181|95.921909793332||95.921909793332|95.921909793332|95.921909793332|95.921909793332|94.63767844672|94.151862160309|93.658181314053|92.404647752513|91.67877612828|90.054473831905|89.566081102969|89.310867583621|88.905743373619|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518||88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|87.181268261073|86.666591677399|86.666591677399|86.493386344816|86.493386344816|85.571706856517|84.572217201397|84.572217201397|84.572217201397|84.572217201397|83.425243827155|83.23563845517|83.23563845517||81.164041761577|79.802827892502|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.854709922332|-84.854709922332||-84.854709922332|-84.854709922332|-84.854709922332|-85.127637609496||-85.127637609496|-85.127637609496|-85.127637609496|-85.127637609496|-85.527268838312|-85.527268838312|-87.789742628099|-90.117173792733|-90.117173792733|-90.117173792733|-90.19231064748|-90.19231064748|-91.281459733637|84.400343965371|84.400343965371|84.400343965371|84.400343965371|83.940720782788|83.940720782788|83.940720782788|83.940720782788||83.543028551243|82.988359563772|82.204087337379|82.204087337379|81.50498898937|81.50498898937|81.50498898937|81.50498898937|81.50498898937|80.019511389657|80.019511389657|80.019511389657|78.793811771521|78.424236691936|77.301712334578|77.301712334578|75.869680948196|75.249087195858|74.995649608489|74.457392675475|72.324375345526|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.911364067011|-78.371793628195|-79.312657118351|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-81.1524603399|-81.513824431538|-81.513824431538|-81.953141071664|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-86.842995804141|-87.527218679135||-89.528019432166|-89.534465900106|-90.675792392805|-91.771436992304|-93.647709651144|-96.219645081767|-96.219645081767|-96.219645081767|-98.757645248051|-101.05654295139|-103.29540743512|95.663035661437|95.084209952595|94.915792396601|94.029373084243|94.029373084243|92.947634284955|92.454592564881|91.840653370023|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|90.520383341341|89.019870633581|87.660411696411|87.239994534381|87.239994534381|87.239994534381|86.632489637675|85.437214167186|83.851903155191|83.172946085249|82.598555580018|82.386371062941|82.386371062941|82.386371062941|82.35152925247|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.399524987058|-88.723920517846|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|80.436904074356|79.464893687218|78.578770492309|78.311410318738|77.402050143561|77.402050143561||77.06950095636|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.378223804738|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.750375214344|35.722082817031|35.685091137304|35.66176745562|35.640851414515|35.597057991904||35.561175961938|35.518527820868|35.470031556336|35.440590550334||35.369545064403|35.338571790356|35.338571790356|35.162857748291|35.114842230767|35.042601910664|35.029446002673|35.029446002673|34.960493269707|34.917771435607|34.837522189736|34.701413332224|34.592682082123|34.470201711596|34.324669127929|34.16074419603|33.973605374333|33.774007404112|33.583342009411|33.341490884208|33.136100923114||32.84872135751|32.528025993954|32.206137746849|14.644537306711|14.644537306711|14.644537306711|14.644537306711|14.52805756944|14.52805756944|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246||-18.035022969246|-18.035022969246|-18.035022969246|-18.205269331402|-18.956966394259|-20.010518332404|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.541108265932|15.529841784433|15.344824238834|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|13.002915432977|12.850041347668|12.850041347668|12.850041347668|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.072718602716|-15.662696782221|-15.662696782221||-15.662696782221|-15.662696782221|-15.662696782221|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604||-15.790297764604|-15.790297764604|-16.527830514715|-17.152034240084|-17.346148761464|-18.136831743135|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229||-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.982247626819|-19.748082852704|-19.748082852704|-21.072869963494
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-48.021624386623|-49.507579705127|-49.507579705127|-49.507579705127|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308||-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-50.567922829308|-53.773690169297|-54.192989712779||-54.897516134129|-54.897516134129|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|44.364499120489|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376||-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-55.924868112376|-56.307630862981|-58.478557115462||-58.478557115462|-61.076174742278|-61.150830853496|-61.150830853496||-63.923148063061|-68.714608196018|-72.660675688582|-74.578527949471|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-76.278572037894|-77.665082246152|-78.578897645013|-78.578897645013||-78.578897645013|-78.578897645013|-82.998777365173|-84.613301612081|-84.613301612081|-88.637003105152|-96.226667794109|-96.932607031817|-96.932607031817|-96.932607031817|-98.569559469218|-109.63284300698|-113.09116541178|-113.09116541178|-115.96796360314|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-117.98515866076|-118.68350911445|-121.53723065396|-124.56412903564|-124.56412903564|-124.56412903564|-124.56412903564|-124.56412903564|-124.71569757215|-125.03966320612|-126.82184885451|-132.22427557253|-132.83713846342|-132.83713846342|-132.83713846342|-133.50792831995|-133.74214410361|-134.33062677856|-134.33062677856|-134.33062677856|-134.33062677856|-135.34514289957|-136.66931312592|-136.66931312592|-137.22145724861|-138.32383765742|-139.77093335836|-144.96770457923|-149.36412069201|-150.34938659817|-150.34938659817|-150.34938659817|-154.75973520345|-154.75973520345||-156.56636820973|-159.51818605199|-163.75354327907|-166.4377029294|-166.4377029294|-169.91444630905|-169.91444630905|-174.45328676222|-174.45328676222|-174.45328676222|-177.59255220623|-179.01394231817|-183.88704467373|-190.01226992692|-194.56919304624|-201.61020974864|-203.5224797018|-203.5224797018|-206.00276234499|-206.16973509116|-210.76636774588|-221.4292937655|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-228.0508321781|-232.34537569892|-244.19485883593|203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696||203.84422184696|203.84422184696|203.84422184696|203.84422184696|203.84422184696|200.6891296889|197.77681737759|189.71211315499|189.71211315499||182.45791367807|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|181.92093795536|175.77016563972|175.77016563972|175.77016563972|175.77016563972||175.77016563972|171.92240694453|164.94712594802|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461|163.29575096461
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-1.1927641805886|-1.229226837211|-1.3245131281274|-1.3647702101488|-1.3841890365569|-1.3896545205611|-1.4185722666633|-1.4185722666633|-1.5145247531878|-1.5189163964045|-1.5362959880577||-1.5822732866855|-1.5997480949927|-1.6169423285644|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.7100683340317|-1.7331253137944|-1.7331253137944|-1.7331253137944|-1.7509725719423|-1.8371918035581|-1.9407686473081|-2.0986318390843|-2.2320965242912|-2.3233071910595|-2.3876076060135|-2.3876076060135|-2.415119557204|-2.6098550807791|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.7109315956477|-2.8511563996773|-2.8511563996773|-2.9179516081789|-3.1293906640983|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.4587427750826|2.358514244424|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0998547075923||-3.1083082474229|-3.1083082474229|-3.317286985556|-3.4853187329677|-3.6397986949713|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.6929403109827|2.5282668982919|2.4464077060946|2.4332308046827|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171||-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.4464109940757|-4.5354567946581|-4.6027297246885|-4.6499748554288|-4.6499748554288|-4.7160830725629|-4.7981479288691|-4.9034977755672||-5.0416640928196|-5.0846267729785|-5.4806963635579|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738||-5.647461352738|-5.7027345078877|-5.9758605579195|-6.0084672084183|-6.289408219162|-6.7732312285275|-7.0741456706624|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474||-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2422887764568|-7.3580986087184|-7.8234427311531|-8.0277143693094|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.3437673930368|-8.6955360973368|-8.9777733048344|-9.4575259377056
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-7.1971186832733|-7.7867986047872|-7.9613705569514|-8.3119117610994|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114||6.4392496109773|6.4392496109773|6.4392496109773|6.4392496109773|6.0597220262741|5.8600325156437|5.8600325156437|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.4334323119719|-7.4510357856308|-7.4778174558784|-7.7064638578787|-7.8424599660651|-7.8855113997742|-8.2027900764992||-8.3200447371326|-8.4350496189155|-8.4367898884572|-8.4367898884572|-8.6425443162695|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.8370556825107|-9.090617099703|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.7068956542804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.8618692121503|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9429971760344|-9.0872193250205|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5777342947571|-9.7247045738|-9.7287720707407|-9.7287720707407|-9.7287720707407|-9.7736356553491|-10.346587143937|-10.346587143937|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018||-10.358128877018|-10.358128877018|-10.358128877018|-11.17180995978|-11.336926119282|-11.336926119282|-11.794710451396|-11.794710451396|-11.794710451396|-11.794710451396|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-12.01141728068|-12.01141728068|-12.01141728068|-12.106934725804|-12.106934725804|-12.257150106477|-12.386833222759|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|9.0836951560439|8.8024283323753|8.1543650002466|7.2592941225885||6.8886595767205|6.6025258176328|6.6025258176328|6.6025258176328|6.6025258176328|5.9684121998152|5.9562196498843|-9.2297808244607|-9.2297808244607||-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.2297808244607|-9.695312137381|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-9.8002581433983|-10.318064645102|-10.631567841927||-10.631567841927|-10.631567841927|-10.770775775291|-11.102473104637|-11.443358541243|-11.600120863111|-11.650073399517|-11.650073399517|-11.650073399517|-11.650073399517|-11.894072361901|-11.894072361901|-13.159635777953|-13.402484889034|-14.16998285188|-14.493812106998
02011|1127852|/equities/greenbox-pos|R2000GROWTH|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.4148646258301|4.3341042847038|4.3341042847038|3.8683379591174|2.858042379294||-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.5873217280933|-4.753913024645|-4.7643479545701|-4.8840532655835|-4.894553972777|-4.894553972777|-5.3985932817021|-5.5921039172851|-5.8171201887885|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.2521160984373|-6.2521160984373|-6.2707359231961|-6.2707359231961|-6.2925954038845|-6.4794948559057|-6.6931054306308|-6.712939868393||-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-7.071377844747|-7.1325308957984|-7.3577009482836|-7.7317789443837|-7.7381044124377|-7.7381044124377|-7.7381044124377|-7.7381044124377|-8.0593332421793|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|4.9516096607626||4.4828948197299|4.4143169585489|4.4143169585489|4.4050755261718|4.4050755261718|4.4050755261718|4.4050755261718|-6.1998935678778|-6.1998935678778||-6.1998935678778|-6.2099929627642|-6.2898254192388|-6.5406949825327||-6.8787721602166|-6.9788581230072|-7.3222312770317|-7.355585107321|-7.421943645937|-7.421943645937|-7.421943645937|-7.421943645937|-8.0525019756763|-8.0597245021891|-8.4658049791203|-8.6564500562732|-8.8377221946788|-9.1969136534876|-9.7560153337261|-9.7739165277343|-9.7739165277343|-9.7739165277343|-9.7739165277343|-10.400129606443|-10.627921371678||-10.710246012189|-11.151606901462|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.308965352731|-11.377222145805|-11.377222145805|-11.377222145805|-11.81591382425|-11.826301228656|-11.826301228656|-11.826301228656|-11.826301228656|-12.034609571045|-12.034609571045|-12.034609571045|-12.034609571045|-12.436121745182|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.979492808407|-13.095770095262|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.699430211597|-13.846753950708|-14.259393290008|-14.907659295891|-15.250732743844|-16.007095834825|-16.007095834825|-16.007095834825|-16.926602024107|-16.926602024107|-16.926602024107|-16.926602024107|-17.246223920218||-17.37064706351|-17.37064706351|-18.334052419945|-19.149391651468|-19.213323752435|-19.42035936465|-20.305954870804|-20.715994457679|-20.715994457679|-22.723326793729|12.639541776766|12.639541776766|12.639541776766|12.639541776766|7.3078243553526|6.7224652806681|6.7224652806681|6.7224652806681|6.7224652806681|6.7224652806681|-10.411210250931|-10.411210250931|-10.411210250931|-10.958623038482|-10.972136721293|-11.169706911157|-11.339453457695|-11.339453457695|-11.442615507821|-11.640705398697|-11.712597295066|-12.235608123431|-12.939453203026|-13.097725478083|-13.469028993084|-13.555930485492|-13.555930485492|-13.753533749851|-13.762370539012|-14.569467491908|-15.397630315139|-16.096033207922|-16.682870565023|-17.216300684176||-18.268111765343|-19.264952874426|-19.264952874426|-20.255003373097|-21.106947598933|-21.786134386717|-21.786134386717|-21.786134386717|-21.786134386717||-21.786134386717|-24.179038207464|-24.960043448797|-28.688936783861|-29.726595748343|-31.8128836562|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-34.238176362044|-34.238176362044||-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.56186137412|-34.940070548966|-34.940070548966|-34.940070548966|-39.561189244538|-42.134655712214|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065||-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.673252902085|-28.583336867287|-29.353150409012|-29.50445773664|-29.50445773664|-30.401674032905|-31.334638649334|-32.418993161905|-33.001191853139|-35.33299133364|-36.094495173635|-36.094495173635|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858||39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.433045382168|38.313383944461|37.661728492584|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015||-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-42.367186381024|-42.893226961052||-42.893226961052|-43.581895991339|-43.693758694344|-43.693758694344||-43.693758694344|-43.693758694344|-43.76093324812|-43.76093324812|-44.007147197279|-44.191277588244|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.750780417398|-46.870310811948|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|43.210911050938|43.210911050938||43.210911050938|43.023791489229|42.951989051617|42.74110208277|42.410665241998|42.410665241998|42.410665241998|42.369070812642|41.92035611093|41.728174982468|40.637869599915|40.637869599915|39.704300725301|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.016623553419|37.299288666278|37.299288666278|36.363654997646|35.63461611304|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-41.261191333947|-43.290020252963|-43.290020252963|-43.480694746199|-45.111384682327|-45.540104713341|-45.540104713341|-45.540104713341|-45.540104713341|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656||-47.148543425934|-47.358381558939|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.66037690334|43.478750198996|42.923613409109|42.816001932203|42.816001932203|42.211719981365|42.040988594881|41.701654282534|41.187514956547|41.187514956547|41.187514956547|40.711403616879|40.422117189803|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.26038612539|-44.633208425116|-44.840337992804|-44.840337992804|-44.840337992804||-44.840337992804|-45.396032322945|-45.396032322945|-45.626335667415|-45.626335667415|-45.626335667415|-45.626335667415|-45.667698976487|-45.667698976487||-46.422441187932|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.133226994119|37.231918577179|-43.687860247524|-43.687860247524||-43.687860247524|-43.687860247524|-43.687860247524|-43.687860247524|-44.357623785769|-45.275693595448|-45.778079383214|-45.778079383214|-46.993678842746|-46.993678842746|-46.993678842746|-46.993678842746|-47.391373049852|-47.391373049852|-47.391373049852|41.626058567069
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-15.637624844061|-15.761805755283|-16.043672807112|14.344214948149|14.344214948149|14.344214948149|14.344214948149|14.174061849936|14.174061849936|13.878401733354|13.629613056134||13.245448442092|13.245448442092|13.206609138505|13.110166154105|13.110166154105|12.807962189999|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.684152401323|-13.684152401323|-13.684152401323|-13.684152401323|-14.061478265561|-14.061478265561|-14.083920514625|-14.410189191546|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.865139968355||-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817||14.018930882359|13.944367693689|13.854019587599|13.580577313197|13.505086196012|-14.284059203197|-14.284059203197|-14.284059203197|-14.284059203197||-14.284059203197|-14.358283382052|-14.358283382052|-14.53670353955||-14.693693214721|-14.747569885593|-15.058688683356|-15.073265335124|-15.140850249442|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.386642756604|-15.386642756604|-15.386642756604|-16.161824719269|13.451722078168|13.451722078168|13.418024677528|-15.160167618626|-15.160167618626|-15.160167618626||-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.358108085901|-15.358108085901|-15.74789761891|-15.829885899911|-16.155706763145|-16.19828486429|-16.27766756274|-16.27766756274|13.942407922185|13.90360504958|13.90360504958|13.90360504958|13.668399989306|13.19718884064|12.913425188841|12.913425188841|12.913425188841|12.465472148062|11.979039472564|11.979039472564|11.96443902002|11.96443902002|11.802781349465|11.802781349465|11.802781349465|11.802781349465|11.699201219661|11.653890364019|11.347044406829|11.318382831081|11.011536752365|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.802891496111|10.802891496111|10.625990765281|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747||10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.329006217044|10.228340703162|10.167878130975|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|9.8680884088043|9.8284316818983|9.6443684146438|9.3456091484757|9.3456091484757|9.3456091484757|9.3456091484757|9.2078989436595|8.8293322380349|8.6923131739613|8.5084035435779|8.4204484665242|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861||-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.5037526828653|-9.504588506759||-9.504588506759|-9.504588506759|-9.6471467701751|-9.6471467701751|-9.931829475491|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|8.9884130752023|8.8126810166501|8.6601617068007||8.6601617068007|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|16.853034117007|16.853034117007|16.853034117007|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465||16.455694071465|16.455694071465|16.455694071465|16.242193822522|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-20.170471273383|-20.170471273383|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936||17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|16.795054319395|16.307005541075|15.913895015969|15.82099425026|15.756226352488|15.756226352488|15.756226352488|15.639419347749|15.128798783605|14.703609246757|14.703609246757|14.10512105044||13.989024067546|13.629011514041|13.629011514041|13.534613426364|12.539570287242|-14.457805884315|-14.457805884315|-14.457805884315|-14.457805884315||-14.457805884315|-14.562113479268|-14.562113479268|-14.562113479268||-14.891792778054|-15.190325582336|-15.233481656145|-15.233481656145|-15.233481656145|-15.456915803691|-15.456915803691|-15.67791590968|-15.67791590968|-15.67791590968|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661||-15.927205430661|-15.927205430661|-15.927205430661|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-17.60300331437|-17.656177301017|-17.656177301017|-18.594085237281|-18.847872492226|-19.159966888437|-19.159966888437|-19.297323375289|-19.328693925611|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-20.297372521032|-20.862742905103|-20.862742905103|-20.986935832194|-21.235484575885|-22.017761415527|-22.364455852559|-23.079395887643|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959||19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.58061278212|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|18.543672156524|18.448524872673|17.877248887897|17.30472207586|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.247711770759|-20.805234821886|-20.919151209295|-21.242389359409|-21.622098673642|-21.806259590657|-21.806259590657|-21.806259590657||-21.867049177821|-21.867049177821|-23.416443145204|-24.791604770475|-25.560116411639|-25.78401801475|-26.089366658333|-26.089366658333|-26.164574022429||-26.551192251993|-26.677991831912|-27.897684020289|-27.897684020289|-27.897684020289|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806||-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.187407036806|-28.411562729969|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402|23.782095749402
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-7.4218245452385|-7.4218245452385|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341||-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-8.299861155141|-9.213530154348|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|5.6841740349863|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.9122624137675|-9.971513798797|-10.934459769024|-10.971844023348|-11.05692262841|-11.05692262841|-11.320278858617|-11.866685501679|-11.866685501679|-12.020872610525|-12.267622668254|-12.267622668254|-12.267622668254|-12.267622668254|-12.355136613832|-12.41015172533|-12.53128184624|-12.53128184624||-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.599191817393|-12.857786585612|-13.583984880229|-15.615449551884|-15.615449551884|-15.615449551884|-16.17074896885|-16.17074896885|-16.418858709082|-16.577055761267|-16.740502608186|-16.740502608186|-16.740502608186|-16.740502608186|-17.489114086238|-17.853819702397|-17.853819702397|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-18.257569713688|-18.769411055353|-19.013122841282|-19.588470296245|-19.79707773988|-19.963753316851|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845||-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.374257914304|-20.72895311435|-20.76394173049|-20.76394173049|-21.196601405663|-22.225779126003|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.411998144751|-22.658985192841|-22.658985192841|-22.733215058372|-22.733215058372|-22.745350109787||-23.025528592134|-23.025528592134|-23.025528592134|-23.806032042001|-24.504487552398|-24.504487552398|-24.504487552398|-24.878319994336|-25.108243906637||-25.709202628249|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|19.54839881997|18.087109927123|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937||-23.076416900937|-23.076416900937|-23.076416900937|-23.956463737824|-25.390515031128|-25.956127897136|-26.20680858386|-26.228399872732|-26.228399872732|-26.228399872732|-26.228399872732|-26.315970953491|-26.315970953491|-26.315970953491|-26.315970953491|-27.225189694858
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.299458426013|-15.299458426013|-15.404084492336|-15.404084492336|-15.503982703565|-15.637203234962||-15.758559247444|-15.860343637941|-15.993159443006|-16.097918765678|-16.097918765678|-16.097918765678|-16.147106397463|-16.147106397463|-17.777285351039|-18.842538530828|-19.444487871066|-20.17276352129|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-21.129415867972|-21.129415867972|-21.204189801931|-21.265743706756|-21.91249399509|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.363350675773|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-23.45620620177|-24.298562022556|-25.288957883372|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.359355453178|21.167630704907|21.167630704907||21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|19.494981977425|19.494981977425|19.494981977425|19.494981977425|16.814557098771|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|15.632662917296|15.264624967751|15.241806231801||14.939784803726|14.062954687257|14.062954687257|14.062954687257|14.009394830222|13.873449530596|13.021010202825|12.942788648009|12.441432952219||12.051591342614|11.95900239906|11.95900239906|11.539866953245|11.539866953245|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445||-7.9114837514445|-8.3610928176824|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.6381882197016|-10.147431347806|-10.422979167257|-11.006343136398
02017|6428|/equities/novellus-sys|R2000GROWTH|-8.5589875320254|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935||-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1715944474247|7.1715944474247||7.0709379718599|7.0071535161134|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535||6.8910808683168|6.6464792755721|6.3883103030124|6.230622757055|5.8637978079285|5.8637978079285|5.8637978079285|5.8637978079285|5.71921963188||5.6864003801681|5.6864003801681|5.6864003801681|5.6864003801681||5.6864003801681|5.6864003801681|5.3848892742105|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908||5.2050959459908|5.2050959459908|5.2050959459908|5.0768230084984|4.9238812530933|4.808756837679|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-7.0119381808658|-7.4338205813721|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.7801465618446|-8.0405185076742|-8.1140351409712|-8.1140351409712|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.3528019230164|-8.3747798646597|-8.4625334171352|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132||-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7331309655496|-9.026256386791|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.5494519583074|7.5494519583074||7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.4700237419599|7.4700237419599||7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475||7.4084844496475|6.8072219851532|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-9.7952995011185|7.678543488093|7.678543488093|7.678543488093
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-3.6537155490014|-3.7274618392623|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.9241272070056|-3.9241272070056||-3.9241272070056|-3.9241272070056|-4.058474670742|-4.1621941448296|-4.2024378512794|-4.2549309040103|-4.2999233167473|-4.3438038473994|-4.3472829575934|-4.3472829575934|-4.3472829575934|-4.5739809932088|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.7804571036461|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1719738406596|-5.1719738406596|-5.1719738406596||-5.1719738406596|-5.1719738406596|-5.2711708725224|-5.2949023821631|-5.2949023821631|-5.4132246815142|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4892165937504|-5.4935573514392|-5.6021084185099|-5.6113038190709|-5.6974932494546|-5.7294367753559|-5.7304854352269|-5.8002828117989|-5.8002828117989|-6.0237426077403|-6.0237426077403||-6.0237426077403|-6.0237426077403|-6.1347139980039|-6.2322987081432|-6.5554651686244|-6.6522982701425|-6.6522982701425|-6.6522982701425|-6.8440098626089||-6.8440098626089|-7.0200112774054|-7.2855680997813|-7.5953532386316||-7.7498368608171|-7.993708013077|-8.4035641866474|-8.796738090068|-9.6324865177273|-9.6877630634439|-10.061681315119|-10.600151588315|-10.954973108149|-10.954973108149|-10.954973108149|-11.231510411781|-11.231510411781|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267||9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.0895850970099|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.512754409415|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.881969255345|-12.314687563465|-12.426875725373|-12.459861268582|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205||-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.977936864207|-13.312035011926|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|9.7160659702474|9.6888066300478|9.1814523282676|8.8916137552956|8.5579038037966|8.4040597692805|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.3978923676057|8.2251584129911|7.8548861056911|7.8548861056911|7.1732070214602|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405||-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.31031458405|-10.60455985632|-10.60455985632|-10.60455985632||-10.60455985632|-10.60455985632|-10.714099890286|-11.07710561413|-11.07710561413|-11.07710561413|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-11.27439161982|-12.71793473259
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|28.157167086436|27.03352126527|26.851689438557|25.797433752192|24.086592774008|23.385659010779|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521||-28.839615037521|-29.042906207597|-31.080172665423|-31.191957112087|-31.191957112087|-31.916619110917|-32.235687786578|-32.584653384419|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791||27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|26.046607731071||25.964564162588|-32.198806571241|-32.198806571241|-32.198806571241|-32.80200735648|-33.301952431815|-33.359391501896|-34.170095684049|-34.170095684049||-34.170095684049|-34.170095684049|-34.170095684049|-34.192883334687||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.089992727619|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.010260404268|17.010260404268|16.396956882122|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.314291087752|15.314291087752|15.314291087752|14.400878049671|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.91647117889|13.91647117889|13.91647117889|13.91647117889||13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.355523939001|12.096137279788|10.773432329739||10.773432329739|10.773432329739|10.398813807793|10.272015664122|10.241961634978|9.9830129553035|9.2144590935393|8.3905101441988|7.801677825677||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.758892085849|-11.758892085849|-11.770991010466|-11.881284895992|-11.881284895992|-12.463094701872|-12.726215987852|-13.500795953198|-13.787550838704
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.92881867822008|-0.92881867822008||-0.94082630272261|-0.98369585469422|-1.022717646924|-1.0404084735086|-1.0454209824612|-1.0454209824612|-1.0604405259876|-1.0628317236667|-1.0960352387434|-1.1637891361455|-1.1842684855439|-1.2308538975956|-1.2432154320613|-1.2751468975164|-1.305687044985|-1.305687044985|-1.305687044985|-1.3450184353269|-1.3658263990257|-1.3804968704751|-1.4383299107873|-1.5281443326036|-1.5796547960749|-1.6445275359144|-1.7444750459978|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029||1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.2752488893532|1.2752488893532|1.2680265287849|1.1372739319772|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|-1.5432644748514|-1.5432644748514|-1.5432644748514|-1.5432644748514||-1.5432644748514|-1.5432644748514|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|0.85034180572295||0.7992686396469|0.70201941174917|0.70201941174917|0.70201941174917||0.6796664699653|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.60685859771092|-0.90606201924517|-0.90606201924517|-0.90606201924517|-0.90606201924517||-0.90606201924517|-0.91701889079626|-0.9254265432205|-0.93025171476891|-0.94732409735841|-0.98033233174928|-0.99609704358984|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|-0.96674982620005|-0.97844003704028|-0.97844003704028|-0.97844003704028|-1.0291342499834|-1.0381436218798|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0668211098768|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1357225300295|-1.213275032068|-1.2909611285006|-1.3427845902217|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.4016818247676|-1.4457353245815||-1.4769281095487|-1.5210313141591|-1.6083680391584|-1.6626312269408|-1.6784291149994|-1.7068876690362|-1.7068876690362|-1.7068876690362|-1.7409862684646|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.2265227117952|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|0.8635679687983|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.2031101579|0.76043235929716||0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|-0.75554271618607|-0.75554271618607|-0.75554271618607|-0.75554271618607||-0.77679745003119|-0.77815271963163|-0.81628080594853|-0.85920091126048|-0.86244546212183|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.91156610657325|-0.91156610657325|-0.95707901108651|-1.0059378079616|-1.0443419838441||-1.0461295843728|-1.0461295843728|-1.0717828936718|-1.082958752065|-1.1698819367412|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009||2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422||2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0446259492657|2.0271864239106|2.0271864239106|2.0149293546025|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714||1.9469018573233|1.8132242090911|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168||-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.3020169750233||-2.3020169750233|-2.3020169750233|-2.3020169750233|-2.3494632592222|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227||1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9126411568844|1.8946790575676|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3416995795307|-2.4154994655249|-2.4499993841513|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5824499337494|-2.6175276933577|-2.6691418288445|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.8582965834612|-2.9927794915299|-2.9949376281226|-2.9949376281226|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267||2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.4841879202168|2.2199309880248|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.1622441527511|-3.2236045595965|-3.4428939948437|2.4762288850814|2.3842646724443|2.3842646724443|2.3842646724443|2.319183032431|2.2710366830979|2.198980385732|2.198980385732|2.198980385732|2.1049780919279|1.9894202102252|1.9751168520292|1.9751168520292|1.9751168520292|1.8162408439142|1.7387003733554|1.7387003733554||1.7387003733554|1.7387003733554|1.7387003733554|1.7387003733554|1.6505003586785|1.5497226599605|1.5302195486924|1.425416270616|1.2351513479842||-1.7377760985882|-1.7377760985882|-1.7437050361436|-1.7437050361436|-1.8457834013084|-1.9686482292391|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747|-1.9965737223747||-1.9965737223747|-1.9965737223747|-1.9965737223747|-2.0338652928806|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0508971131043|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.0651034637958|-2.1267815678948|-2.1294833892208|-2.1294833892208|-2.2249815788116
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-6.9641363700703|-6.9641363700703|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326||-7.0025914696326|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.3592058582746|-7.5824397485921|6.8927764073758|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064||6.7828791421064|6.7681988126049|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6493155836728|6.5939615169794|6.4866239406036|6.4805988843095|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503||6.4723836399503|6.3552267700296|6.3552267700296|6.2408078412062|6.166730693076|-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|5.9838847084918|5.9838847084918|5.9838847084918|5.9838847084918||-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1904580328315|6.1121756471362|6.0224508136837|6.0224508136837|5.9666343099904|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7637428229709|-6.830825216865|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.9824337825029|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069||-7.1062581015127|-7.1062581015127|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.4887741008111|6.3547487699001|6.1821590160402|6.1821590160402|6.0421716900854|6.0421716900854|5.9979686706363|5.9246873821482|5.723558130713|5.6018866596969|5.4459855885806|5.3741505247026|5.1240558736489|4.9467288247927|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.9474085516795|-6.2104536633872|-6.430782117356|-6.4541753509766|-6.4541753509766|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483||-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.9533814374132|-7.1665346560129|-7.4542052941464
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|25.084761535784|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301||-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.794693400917|-28.94188195076|-30.437091412438|-30.489545573011|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.974993709769|-32.143047443194|-32.681674868048||29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|27.227029782184|26.974199274787|26.82240617865|26.82240617865|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579||26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.008779391652|25.357032838801|24.143590997038|23.031767922836|-26.525387479694||-26.525387479694|-26.596338128286|-26.596338128286|-26.596338128286||-26.596338128286|-26.596338128286|-26.875448685169|-26.875448685169|-27.95716580338|-28.110184340418|-28.18464804219|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.713945012675|-28.907753663368||-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.870674569581|26.783498896855|26.783498896855|26.783498896855|26.405748091028|25.653774297147|25.653774297147|25.143999881114|24.110332509506|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-29.426779221764|-30.393088075045|-30.713986949262|-31.758288523955|-31.758288523955|-33.357542194043|-34.645214042304|-35.398681703804|-36.233535201018|-37.077939146829|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256||32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.185973873047|32.150690100609|32.150690100609|32.150690100609|32.150690100609|32.150690100609|31.927155015423|31.927155015423|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-38.266978184461||-39.944263264073|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094||34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199||-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-13.895511128782|-13.895511128782|-13.895511128782|-13.94945730355|-14.433996562456|-14.733939266956|-14.733939266956|-14.733939266956|-14.792517233233|-14.792517233233|-15.837973423102||-15.837973423102|-15.837973423102|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-17.067489269408|-17.242765562438|-18.401070993001|-18.401070993001|-18.401070993001|-18.466190144811|-18.678925419096|-18.678925419096|-18.678925419096|-18.832116710085|-19.293291270166|-19.293291270166|-19.884190439548||-20.242139153311|-20.31881597818|-20.695995206977|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|16.904848681555|16.904848681555|16.904848681555|16.904848681555|15.795644761438|15.795644761438|15.553820423279|15.553820423279|15.42360083703|14.329872100925|13.404014447636|13.07506550741|13.07506550741|13.07506550741||12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614||12.862112087614|12.862112087614|12.862112087614|12.227923970097||11.137204228368|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|10.544657748609||9.342308143409|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098||-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.547575371826|-10.75326190322|-10.771907836523|-11.070641816022|-11.29073562927|-11.855328033444|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.939583228945||-10.939583228945|-10.939583228945|-11.103425740003|-11.68658388853|-11.96084222545|-11.96084222545|-11.96084222545|-12.7464912175|-12.904434707304|-13.258816536422|-13.445907707739|-13.460452790314|-13.614391692539|-13.855990922075|-14.286378740847|-14.860420835879
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|-5.9065681279909|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711||-5.9300157917711|-6.0189062901308|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.2033653303752|-6.2033653303752|-6.2279061790715|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.1797632048711|4.9772368349615|4.9663742557702|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076||4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.7334934163605|4.498048297621|4.3894981190641|4.3799115970404|4.3799115970404|4.3799115970404|4.3799115970404|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.3680087675389|-5.3680087675389||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.6382482325947||-5.7513869378209|-5.8343189395401|-5.9267518477349|-5.9267518477349|-6.0094465631807|-6.047668366362|-6.2758314396821|-6.428701774487|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.5195916820924|-6.7206573673266|-6.8335079029951|-6.9258423729907|-7.1138524925455|-7.3142806331035||-7.4103118887341|6.1563228965083|6.1563228965083|6.1563228965083|6.0943180262524|6.0943180262524|6.0943180262524|6.0314646495137|6.0113496264653|5.6734439753644|5.3543822393541|5.3154247453615|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1419936086685|5.1419936086685|5.0922152627342|4.9416279383096|4.6805753782494|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.540617056494|-5.540617056494|-5.540617056494|-5.540617056494|-5.5904075523273|-5.6773972930793|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.9923602071102|-6.1170669095047|-6.330907585039|-6.342478430583|-6.342478430583|-6.3827538891124|-6.4836156548712|-6.5567948753804||-6.5971543444491|-6.5971543444491|-7.0412826155398|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|5.7624496681402|5.6660552535796|5.5525612339205|5.4156235837083|5.2724364303194|5.2724364303194|4.9443738485533|4.8709710201906|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7079189257401|4.7079189257401|4.6796322085877|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.5491477456738|4.5491477456738|4.5491477456738|4.4704119885313|4.4704119885313|4.4704119885313|4.4232353330042|4.1310950518081|4.0551053153618|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109||3.9442064233109|3.7389628034482|-4.9595520710197|-4.9595520710197|-5.2222803406414|-5.2714224449459|-5.3838027971391|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6483143885366|-5.6483143885366|-5.7875907428082|4.72385123512
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289||-17.486333070172|-18.132869969885|-19.260966472141|-20.323296684151|-20.32583463868|-20.729872101772|-23.206632660039|-23.206632660039|-23.303691025878|-23.303691025878|-23.483962505289|-24.089902208059|-24.152613113568|-24.152613113568|-24.152613113568|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-25.985596562786|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233||21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|20.526318156819|20.473686523019|20.166319232052|19.86979924845|19.397833312079|18.886758553237|18.559393996626|18.559393996626|18.161548741029|17.955053681981|17.938393666625|17.911825897826|17.21393814746|17.21393814746|17.21393814746|17.12937610087||17.094305753015|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697||16.621420248697|15.730467328705|15.599067687593|15.599067687593||15.259287939643|15.259287939643|14.658375221463|13.286789529823|12.770729652352|12.770729652352|12.770729652352|12.758033080572|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.381863809496|-13.935016827414|-13.935016827414|-13.947240834578|-14.339156792279|-14.627118664446|-14.946870485536|-14.946870485536||-14.946870485536|-15.004300558558|-15.433024974505|-15.433024974505|-15.670166699798|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-16.007109685767|-16.262899765294|-16.590577161887|-16.848713036646|-16.848713036646|-16.956431093337|-16.980256441039|-17.119951480838|-17.119951480838|-17.119951480838|-17.119951480838|-17.547723604807|-18.185248509126|-19.063053863001|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-20.022585616815|-20.022585616815|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-22.630240356251|-23.055823444574|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915||-23.874511782915|-23.874511782915|-23.874511782915|-25.098346357644|19.700947559664|19.700947559664|19.700947559664|18.800041080393|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|16.537735523386|16.217962476899|16.217962476899|16.217962476899|16.217962476899|15.182180004307|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.019379978358|14.019379978358|14.019379978358|14.019379978358|13.828520693132|13.828520693132|13.828520693132|13.828520693132|13.82298898617|13.82298898617|12.488320826597||11.705911900276|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|10.841104859293|-14.729595536312||-14.729595536312|-14.729595536312|-15.40301922702|-15.40301922702|-15.498632154456|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316||-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-16.140315170876|-16.180794578782|-16.494216448721|-17.226907631486
02027|1169493|/equities/viant-technology|R2000GROWTH|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.676088609676|3.5802090205598|3.5802090205598||3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.3466787665651|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.8935615505388|3.9835932218982|3.9835932218982|3.9835932218982||3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9488293226797|3.9488293226797|3.7988157334414|3.7068996729007|3.7068996729007|3.7068996729007||3.7068996729007|3.5037775372521|3.4191917153482|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.2240677577122|-4.4439642144424|-4.6013490439767|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.8021164241123|-4.8540182182841||-4.9433535149421|-5.0298371900812|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8739565165422|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5723194623464|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.7275321946422|-4.7275321946422|-4.8098470884208|-4.8131634612485|-4.8185150512506|-4.8400166706299|-4.9166849670648|-5.0004133925319|-5.0004133925319|-5.0462509302299|-5.0462509302299|-5.1825178892525|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388||-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.3149921668057|-5.4705466972991|-5.486718785675|-5.5232945723686|-5.5232945723686|-5.5569940720833|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.8503834125196|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.1136778312125|-6.1136778312125|-6.1136778312125|-6.1991188304303|-6.1991188304303|-6.1991188304303|-6.2095764761366||-6.236196240363|-6.3613290086692|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107||5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1756659367513|5.1462953994486|4.9808616052968|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071||-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.3470265173959|-6.5504031946687|-6.5504031946687|-6.7993368628321
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-20.023520535644|-20.023520535644|-20.519466897312|-20.977185801734|-21.122431396933|-21.122431396933|-21.122431396933|-21.387701908187|-21.756335275522|-21.958724554171|-21.958724554171||-21.958724554171|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|18.93683885597|18.513847174748|18.513847174748|18.4236750233|18.347471513993|17.621969000771|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804||17.499419045804|17.499419045804|17.499419045804|17.283931865028|16.948812208498|15.519236363663|14.785262520328|-15.985636305793|-16.264029582323|13.51886365075|13.51886365075|13.51886365075|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|12.917091874292||12.643157777974|12.22795302094|12.16641491454|11.747493993365|11.307215543945|10.495239518704|9.7441552729759|9.6146167220179|-11.637634730755||-11.637634730755|-11.637634730755|-11.820705175862|-11.928561158164||-12.094495662036|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-13.329032665402|11.396319827384|11.396319827384|11.396319827384|11.295077439752|11.284530927303|10.886995582186|10.58223542412|10.58223542412|10.359347464847|10.359347464847|10.359347464847|10.359347464847||10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|9.6232082868145|9.3130536636297|8.6789488351548|8.0639750567884|8.0639750567884|8.0639750567884|8.0639750567884|7.8573399698551|7.8573399698551|7.6937111920577|7.6701112793281|7.6701112793281|7.6701112793281|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.9038153796812|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.2563195966067|-9.5520218767923|8.1911528611159|8.1911528611159|8.1911528611159|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.7972119200552|-9.7972119200552|-10.020791463093|-10.14032361688|-10.507026224024|-10.858640066657|-11.122377731043|-11.315124753816|-11.315124753816|-11.315124753816|-11.315124753816|-11.945694026796|-12.487993462713|10.898928970618|10.898928970618|10.898928970618|10.898928970618||10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.196100301128|10.196100301128|9.7921778566107|9.4328910636292|9.4328910636292|9.4328910636292|8.8007121403335|8.6182913602854|8.5911549949676|8.5911549949676|8.5618390931057|8.5059322133514|8.1982580042385|-9.8947904832698|-9.8947904832698|-9.8947904832698|-9.8947904832698|-10.140878015926|-10.260975473645|-10.399972882009|-10.635765018233|-10.635765018233|-10.635765018233|-10.635765018233||-10.861961883713|-11.010512451783|-11.607236708154|-11.950958995502|-11.950958995502|-11.950958995502|-11.950958995502|-12.222432909719|-12.244410639426||-12.244410639426|-12.244410639426|-12.301556346618|-12.301556346618|-12.687562198333|-13.122291055976|-13.526156813633|-13.911841452929|-14.093712238043|-14.180236343509|-14.256070687946|-14.256070687946|-14.256070687946|-14.278410691179||-14.278410691179|-14.278410691179|-14.278410691179|-14.515455848814|-14.865506842005|-14.936673908617|-15.139082252081|-15.262201234509|-15.262201234509|-15.331334454936|-16.39648268744|-16.717152627802|-17.039980871254|-17.537661484207|-17.537661484207|-17.827401668192
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098||-11.966243799098|-11.966243799098|-12.300826822793|-12.354251635379|-12.404724505551|-12.455249789696|-12.616944104809|-12.685051282457|-12.685051282457|-12.685051282457|-12.685051282457|-12.935612025318|-13.034847116534|-13.062885867295|-13.228206752337|-13.309020499876|-13.309020499876|-13.640022574189|-13.921135966781|-13.984596006079|-14.058524140163|-14.058524140163|-14.058524140163|-14.058524140163|-14.20058246061|-14.462314504217|-14.808513237088|-14.808513237088|-14.808513237088|-14.808513237088|-14.871999868387|-14.871999868387|-14.871999868387||-14.871999868387|-14.871999868387|-14.871999868387|-15.240832947619|-15.295370153726|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.436347707364|-15.490664146844|-15.662959997857|-15.766622641577|-16.008869439246|-16.066132048635|-16.165097108449|-16.549085686566|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|13.819398385171|13.444287385124|13.444287385124|13.444287385124||13.444287385124|13.444287385124|13.444287385124|13.36995796594|13.36995796594|13.36995796594|13.319083336363|13.319083336363|12.458408181082|12.458408181082|12.458408181082|12.230453774014|12.118837723775|11.607042137829|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.75810039658|-14.115618260047|-14.115618260047|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.017612074676|12.017612074676|12.017612074676|12.017612074676|11.297968439331|10.587464972856|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.29970227389|-12.334668595576|-12.351854226085|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808||10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|9.9098899941964|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.1109920564614|8.4335096976767||8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.2444550352637|7.9231444815071|7.6454385098784||-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.4311533089038|-9.5463313124308||-9.5625685609854|-9.7484093416042|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-10.320579062018|-10.430088133848|-11.114542532007
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-12.594878008033|-12.752364637747|-13.055404771583|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.69226213513||-13.868624221596|-13.899860341585|-13.911261332265|-13.911261332265|-13.911261332265|-14.159524820753|-14.159524820753|-14.205740809082|-14.205740809082|-14.774295515086|-15.229355593816|-15.376827688736|-15.376827688736|-15.829808627811|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.935939258288|-17.092432386291|-18.759786056823|11.858157247845|11.858157247845||11.858157247845|11.858157247845|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1199718379589|7.1199718379589|7.1199718379589|7.1199718379589|6.4962181938591|5.7880204930241|5.6297450346346|5.5829115755685|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781||5.1151849811586|5.1151849811586|5.1151849811586|5.0262428319013|5.0262428319013|5.0262428319013|5.0262428319013|-8.4976346120554|-8.4976346120554||-8.4976346120554|-8.4976346120554|-8.4976346120554|-8.7566775067336||-9.2440859988538|-9.3413454642127|-9.6564949475207|-9.8852716800213|-9.8852716800213|-10.308218253612|-10.546631509463|-10.888050949623|-10.888050949623|-11.553959382959|-12.177038684364|-12.47393159389|-12.682701900265|-13.269113146223|-13.772486619328|-14.058318857986|-14.198687028707|-14.331696880968|-14.331696880968|-14.514455094505|-14.82217196907||-14.956163506656|-15.273349732711|-15.273349732711|-15.575085816381|-15.575085816381|-15.575085816381|-15.575085816381|-16.023429006998|-16.481170807353|-17.076856571294|-17.398035002922|-17.938927916658|-18.999907471485|-19.900335870128|-20.743012306802|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-21.469771363145|-22.288079343246|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-24.41537522132|-26.362222446941|-27.742191277105|-29.716311730895|-31.529118208922|-32.562215227592|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653||-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-36.292181628386|-36.309112583059|-36.309112583059|-36.309112583059|-36.835540272152|-36.835540272152|-38.108933635725|-38.926592928583|-39.057325476203|-39.098417195781|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603|-40.835758852892|-43.428620947658|-44.864301510717|-46.730334198106|-47.350926200139|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-51.668469868811|-53.579530905687|-53.579530905687|-57.449478784096|-58.922100069118|-58.922100069118|-58.922100069118|-60.941222299019||-61.260727775658|-61.260727775658|-61.260727775658|-66.268308944796|-68.007703696461|-68.950851960249|-68.950851960249|-68.950851960249|-68.950851960249||-68.994843410132|-68.994843410132|-68.994843410132|-68.994843410132|-68.994843410132|-72.230381566814|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412|-72.987334552412||-72.987334552412|-73.973885707655|-73.973885707655|-77.095845942805|-82.47177225253|-83.8366913917|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737|-85.349642742737
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-18.829543888227|-18.829543888227|-18.829543888227|-18.829543888227|-18.922365464814|-18.922365464814|-18.922365464814|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004||-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-19.024039625336|-19.024039625336|-19.110735142893|-19.110735142893|-19.110735142893|-19.110735142893|-19.233037856625|-19.404765026886|-19.504183443739|-19.792981421897|-19.991645799687|-20.062456857948|-20.107663114633||-20.281847273603|-20.478719167461|-20.731855741861|-20.940172053843|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.057686663696|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.590023648536|-21.997985401974|-21.997985401974|-21.997985401974|-22.26405500584|-22.26405500584|-22.283395069762|-22.488216366949|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-23.132033204936|20.768837777053||20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.594310509209|20.594310509209|20.594310509209|20.257012617857|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.661496367385|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839||21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.053765963377|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.293759643778|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024||-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.720659933934|-22.834065872706||-22.866184400494|-23.122919263625|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254||20.81498639254|20.491652140664|20.172390657053|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.244102610258|18.962335945399|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.819555247566
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-33.255580408911|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112||-33.468600822219|-33.789611366865|-34.382568177776|-35.046379936571|-35.046379936571|-35.0930386526|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.055697653779|-37.372596977031|-38.217332042893|-38.573145722504|-39.218494255406|-39.223885185755|-39.223885185755|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552||36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|35.560841493918|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.672299739921|-38.672299739921|-38.672299739921|-38.672299739921|-38.729714717859|-38.729714717859||-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.371536669784|-40.760752821027|-43.33416848719|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808||39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.765356926473|39.765356926473|39.437340953121|38.464540606186|38.464540606186|38.464540606186|38.151495295674|38.151495295674|38.151495295674|38.151495295674|37.52388205121|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-42.062045454105|-42.185550894659|-42.185550894659|39.065059667849|39.065059667849|38.722844872235|38.028228065574|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-41.090557684585||-41.853093176325|-41.853093176325|-42.338358267394|-42.338358267394|-42.918820231322|-43.426057732976|-43.426057732976|-43.426057732976|-44.355064724195|-44.555072517646|42.299634977858|42.299634977858|42.299634977858|42.299634977858|41.872547221011|41.872547221011|41.872547221011|41.344217591623|40.37332339976|40.37332339976|40.171470384838|40.13128225032|40.13128225032|40.13128225032|40.13128225032|40.13128225032|39.623090973866|39.121492641251|38.712211892649|38.646903035425|37.85989379594|37.544325931307|37.413265075473|-40.985405776814|-40.985405776814|-40.985405776814|-40.985405776814|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-42.575127671237|-42.575127671237|-42.75764197561|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.372563227209|39.134568553938|39.134568553938||39.134568553938|38.38452101391|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-41.942531688523|-42.007139532115|-42.016005077221|-42.016005077221
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855||-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-78.574358387934|-78.965396479486|-79.413979587877|-79.413979587877|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853||73.142366233853|73.096965456102|73.096965456102|73.096965456102|73.096965456102|72.949965212184|71.423091382271|71.084509942863|71.084509942863|70.007790351282|69.343104018514|68.847893862531|68.402272300717|68.402272300717|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.006422329945|66.273409717558|66.273409717558|66.273409717558||66.273409717558|66.273409717558|66.112045650715|66.112045650715|65.685859280155|65.685859280155|64.538731448436|64.37636827604|64.044639421808||64.044639421808|64.044639421808|63.730367079839|63.730367079839||63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.17040823948|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.814807524844||-68.814807524844|-68.814807524844|-68.971850803582|-68.971850803582|-68.971850803582|-69.265386611321|-70.224987796916|-70.224987796916|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|62.374718876879|61.897774612683|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|59.926977274721|59.926977274721|59.807755494454|59.795952339098|59.795952339098|59.795952339098||59.795952339098|59.795952339098|59.795952339098|59.795952339098|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.298146957488|58.298146957488|58.298146957488|55.722942928839|53.631047783481|53.362094762133|53.362094762133|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373|53.220593999373||53.220593999373|53.220593999373|52.782123746385|52.782123746385|52.197635639497|50.696816537985|49.21701992685|48.257801571757|48.010335647696||47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|47.734531650958|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697||-51.626298370697|-51.626298370697|-51.626298370697|-51.626298370697|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894|-51.809282693894
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.4307802668979|6.4307802668979|6.4307802668979|6.271977529677|5.9921972064533|5.4664356501884|5.4664356501884|5.4664356501884|-8.1482302699901|-8.1482302699901|-8.1482302699901||-8.1482302699901|-8.1482302699901|-8.1482302699901|-8.3466446967498|-8.4671049748941|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|5.2700190391341|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.7759689204792|-7.7759689204792|-7.7759689204792||-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-8.4499652775239|-8.8732947146574|-9.3783831900666|-9.629869945216|-9.6642999995282|-9.8442221337481|-9.9441357645639|-10.040028814171|-10.328566223131|-10.328566223131|-10.377253428968|-10.377253428968|-10.377253428968|-10.377253428968|-11.136670474512|-11.767228210748||7.7101624237891|7.7101624237891|6.6146252671211|6.3373611281678|5.7548458124052|5.1487176445734|-6.6877040564382|-6.6877040564382|-6.6877040564382||-6.6877040564382|-6.6877040564382|-6.6877040564382|-6.6877040564382||-6.9746713306466|-7.0746345681128|-7.382927488638|-7.4416389045316|-7.4416389045316|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.1461129306063|4.888437136529|4.888437136529|4.888437136529|4.888437136529||4.888437136529|4.8619589880638|4.8619589880638|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.7544825099795|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.3318103071348|4.3318103071348|4.3318103071348|4.1292334658455|3.9041748928957|3.9041748928957||3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.8204362702888|3.3262625350469|3.0088806829975|2.9700006072307|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.9033161144586|2.7079844983785|2.6139932585013||2.6139932585013|2.6139932585013|2.6139932585013|2.6016593853911|2.5840659848276|2.2556286908325|2.1068096003198|1.9747446559247|1.9747446559247||1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|1.9747446559247|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686|-3.3855105136686||-3.3855105136686|-3.3855105136686|-3.4739004875612|-3.7287783783224|-4.0236426637732|-4.1196030561751|-4.3673365982181|-4.3729296674953|-4.3729296674953|-4.3729296674953|-4.4943662606595|-4.5148513541087|-4.6176126649495|-4.705125046054|-4.7169821566568|-4.7169821566568
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-32.015799148433|-32.015799148433|-32.391532376466|-32.446893460292|-32.446893460292|-32.964880685827|-33.663062658194|-33.663062658194|-33.663062658194|-33.679468159981|-33.679468159981||-33.679468159981|-34.040442154482|-34.252712962445|-34.624682158692|-35.022978908997|-36.078801087368|-36.078801087368|-36.237911529159|-36.237911529159|-36.237911529159|-36.964790894826|-37.137172156509|-37.137172156509|-37.137172156509|-37.253294255584|-37.253294255584|-37.253294255584|-37.624166570604|-38.174719371729|-39.903847948636|-41.012364352109|-41.155756494589|-41.155756494589|-41.485654103668|-41.485654103668|-41.485654103668|-41.862393312886|-42.061714970955|-42.061714970955|-42.061714970955|-42.143432021018|-42.57658892194|-42.985100328035||-43.021110960371|-43.021110960371|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.408496017271|-44.366500433263|-44.366500433263|-44.366500433263|-44.366500433263|-45.349442967636|-46.035492482961||-46.262767755523|-46.505853824631|-46.724283197208|-46.837537106192|-47.010596284508|-47.197895508783|-47.197895508783|-47.433310461102|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102|-47.433310461102|-47.590579933654|-47.777183473917|-48.761858344974|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|45.806728806938|45.806728806938|45.806728806938|45.806728806938||44.814863486252|44.54301738205|44.490822750139|44.490822750139|44.005914005756|43.913237979147|43.616095465789|43.451414695946|43.451414695946|42.666960341078|42.666960341078|42.666960341078|42.45245467992|41.653282291043|41.423872019676|41.423872019676|41.423872019676|40.764859333996|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.552238844657|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.729351626563|-44.77536924801|-44.77536924801|-44.77536924801|-44.860963169311|-45.26389918457|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.871011411033|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243||-46.338275449293|-46.431266875936|-46.431266875936|-46.689743143401|-47.291935927428|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.413856219466|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.203501638921|43.116609072431|43.116609072431|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545|-46.084150212545||-46.084150212545|-46.084150212545|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|42.900991547525|-45.928159639234|-45.928159639234||-45.928159639234|-45.928159639234|-45.928159639234|-45.928159639234|-45.950195597272|-45.950195597272|-46.005734230259|-46.404995974824|-46.404995974824|-46.404995974824|-47.305550320198|-47.459778396344|-48.299754028029|-48.687537369545|-48.687537369545|-49.369562952809
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.173672573539|18.173672573539|18.127969098061|18.010209745797|17.824477189816|17.636704635138||17.636704635138|17.636704635138|17.636704635138|17.493554809352|17.493554809352|17.113949593195|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.636852957758|-18.636852957758|-18.872615101108|-19.31623909448|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|16.007681591361|16.007681591361||16.007681591361|16.007681591361|15.986312688555|15.825625222221|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.464467732503|15.260520105444|14.923410129638|14.76956706587|14.432297235766|14.237075130361|14.237075130361|14.237075130361|14.046749689201|13.807838412984|13.807838412984|13.743905817118||13.743905817118|13.454339807394|13.07953772573|13.07953772573|13.07953772573|13.07953772573|12.686774530876|12.686774530876|-14.191203442984||-14.191203442984|-14.191203442984|-14.191203442984|-14.271892538527||-14.530991491189|-14.596101637803|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.099842350512|13.099842350512|13.099842350512|13.099842350512||13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|12.734605515157|12.734605515157|12.734605515157|12.713728335339|12.358449332409|12.358449332409|12.358449332409|12.358449332409|12.117166113514|11.620462867572|11.604213445954|11.604213445954|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.215439039126|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.532979862084|-12.589421793477|-12.929080323661|-12.952140443071|-12.952140443071|-12.952140443071|-12.958489224363|-13.44575457777||-13.600449835389|-13.600449835389|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.145924637033|12.086533516991|11.698459698478|11.627237950223|11.627237950223|11.627237950223|11.116911641926|11.116911641926|10.992123277287|10.53541533958|10.384216314617|10.384216314617|10.209406859415|10.133879507335|10.133879507335|10.133879507335|10.133879507335|10.133879507335|9.7354216981282|9.4193571329504|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.932000134332|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227||-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.995893929928|-11.028770630591|-11.525856434231|-12.149562927225
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575||-38.611305557575|-38.814726020325|-40.801695878229|-41.221409876799|-41.221409876799|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.123391697474|36.41808224027|36.41808224027|36.048858222085|35.272725963688|35.272725963688|34.478028721386|34.295309142641|34.295309142641|34.295309142641|34.295309142641||34.295309142641|34.002566103992|33.510629182455|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.333401303012|33.133268149383|32.839235923563|32.671656252762|32.671656252762|31.654370866242|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||30.12876026351|30.008093529205|30.008093529205|30.008093529205||29.787326474168|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.415646169394||29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|28.127941235138|26.807156571893|26.594063345092|25.114964979112|24.532120419652|24.532120419652|24.26931211806|23.562569325243|23.142298160962|22.301997965102|22.229283015594|22.229283015594|22.229283015594|22.229283015594|21.328091162956|21.284545706948|20.738764737599|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-24.132925351135|-24.584916891514|-25.910185723237|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.119326406406|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.54432503352||-27.082028141391|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.083235988805|24.083235988805|23.606929736876|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.359052533361|22.672836800916|22.217039872654|21.467822076488|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.704549693843|-24.071572656715|-24.071572656715|-24.174317827064|-24.174317827064|-24.174317827064|-24.235909769092||-24.435814388929|-24.435814388929|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.965989851483|-25.023506099217||-25.023506099217|-25.328895814146|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649||-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.532667845072|-25.843009855257
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|3.8216063303466|3.5555071877898|3.4229466437699|3.3737134119268||3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|-4.913574802627|-4.913574802627|-4.913574802627|-4.913574802627|-5.1308886207362|-5.5131985917378|-5.5805983824519|-5.8334425602785|-5.9249362851106|-6.046879228058|-6.2362879206765|-6.5263197609703|-6.7464665780377|-6.7613165685071|-6.7613165685071|-6.9237159535111|-6.9237159535111||-6.9237159535111|-6.9237159535111|-6.9237159535111|-6.9237159535111|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.1032051918597|-7.1032051918597|-7.4642891445905|5.6124552967329|5.6124552967329|5.3202280470816|5.0119199431702|4.9841108760088|4.9759899202154||4.8740404171176|4.8740404171176|4.7858784510501|4.3004205838186|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766||-5.6021365367712|-5.8623739837873|-5.8675608133667|-5.8675608133667||-5.9756228366818|-6.0824087636698|-6.1707271461414|-6.1707271461414|-6.2196967739448|4.5952636388615|4.5952636388615|4.5952636388615|4.3816486892518|4.3367375596162|4.2924471413422|4.0399971259214|4.0399971259214|4.0399971259214|3.9505524384288|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236||-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.2105675965995|-5.2105675965995|-5.4147085918444|-5.4147085918444|-5.4147085918444|-5.8374540555761|-5.965226648945|-6.0019683823524|-6.0854981459443|-6.2433312510191|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.44734535571|-6.44734535571|-6.7226057621733|-6.947062158242|-7.1290467046533|-7.2118075448975|-7.3943750150452|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906||5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.8881246047589|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.7937627130109|-8.20973640607|-8.4647072545488|-8.6988413589751|-8.8080743710902|-8.8080743710902|-8.8080743710902|-9.0334162359665|-9.2415735859815|-9.6702485767939|-9.8457208703997|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175||-9.9937391564175|-9.9937391564175|-9.9937391564175|-10.286961696389|-10.286961696389|-10.314767740688|-10.314767740688|-10.394186203702|-10.546971097679||-10.546971097679|-10.817745596271|-11.293050242907|-11.29450040553|-11.69656915202|8.9507870916447|8.9507870916447|8.9507870916447|8.5897641451183|8.441221214116|7.8619013635984|7.8187789220137|7.7230882400189|6.9034312294495||6.7754791099243|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9191373145476|-9.1057082851612|-9.3696890663356
02040|1171270|/equities/joann|R2000GROWTH|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-2.0124194400058|-2.0126882743554|-2.058526440594|-2.058526440594|-2.058526440594||-2.058526440594|-2.058526440594|-2.0656404121423|-2.1832671544843|-2.2202968621578|-2.2625520719782|-2.3097800561339|-2.398089012454|-2.4437322053093|-2.6169968416049|-2.6888633226635|-2.711464693732|-2.7444941761172|-2.8161045580083|-2.8384494813475|-2.8621660638952|-2.8781678333441|-2.9083643240575|-3.0053157191414|-3.2861287042982|-3.4512540682032|-3.7502823255541|-3.9830915289987|-4.0620018513427|-4.0620018513427|-4.0620018513427|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.3096517859916|-4.374613119388|-4.4790233003983||-4.4790233003983|-4.4790233003983|-4.4790233003983|-4.4790233003983|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.20769036279|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475||3.010542078294|2.9283801532207|2.8259779056375|2.6875036096946|2.6875036096946|2.6058372233064|-3.4387379899001|-3.4387379899001|-3.4387379899001||-3.4387379899001|-3.4387379899001|-3.4863756116205|-3.6209727852404||-3.7056603809524|-3.7056603809524|-3.7056603809524|-3.8240671047821|-4.199518959749|-4.4778821788764|-4.5268135691722|-4.8095150551354|-5.1872388743863|-5.4503328433233|-5.4503328433233|-5.4503328433233|-5.6993474022766|-5.7542529653862|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.8375870816779|4.8870391334386||4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.7811548936468|4.7223941736863|4.5826603763022|4.3086238398863|4.3086238398863|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.7878028095088|-5.8993579767763|-5.8993579767763|-6.155853022317|-6.2554368058618|-6.341874206483|-6.6476381756858|-7.0601534819157|-7.4518369806641|-7.8598190030383|-7.9439654042243|-8.1805128347136|-8.1805128347136|-8.3044586988795|-8.6882872683592|-8.7764302738052|-8.8418669444037|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972||-8.9104819615972|-8.9104819615972|-9.1423244300034|-9.7840772803787|-10.137219130569|-10.319688094516|-10.364375499509|-10.373194645535|-10.514383102667|-11.002370067451|-11.630537431365|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.2917644135656|9.0300160638163|8.5394626449291|7.9294033923352|7.7096147977207|7.4234603734914|7.2816224464779|7.0108303475533|7.0108303475533|6.9953664594396|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.639232818973|6.2735919871727|6.1867612968801|6.1867612968801|6.1867612968801|5.9230509743557|-8.5674455463661|-8.5674455463661|-8.5674455463661|-8.7465840776511|-9.3033156330093|-9.3033156330093|-9.3033156330093||-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.7831284662865|-9.8459489547645|-9.8459489547645|-10.392721066148|-10.844254081228|-10.844254081228|-11.18099292411|-11.18099292411|-11.734960045511|-11.734960045511|-11.970679183874|-11.970679183874
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.697767715867|-21.849590822742|-21.849590822742|-21.849590822742|-21.981964354512|-21.981964354512||-22.03859727765|-22.03859727765|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-27.742374007712|-30.765971679169|-31.658857048306|-32.363173684315|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265||-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-33.025582519442|28.53187410813|28.53187410813|28.449303229445|26.912349297455|-30.118211218245|-30.118211218245|-30.118211218245||-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.289082097462|-30.289082097462|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-31.204535430727|-32.530594448312|-32.763144914647|-32.763144914647|-32.763144914647|-32.875111200566|-33.027706890366|-33.218696891226|-34.193829866424|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054||30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|28.966303200211|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.953070505362|-33.953070505362|-34.180633288734|-34.349592030172|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-36.910002451802||-37.640743315544|-37.640743315544|-38.646379961268|-38.903200906401|-38.999389005905|-40.197096679771|-40.197096679771|-40.197096679771|-40.632329779823|-40.665339293719|36.771247314379|36.771247314379|36.771247314379|36.771247314379|35.933053359903|35.671724488909|35.070856494567|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.989503042552|34.602349583718|34.602349583718|34.602349583718|34.602349583718|34.111586165001|33.309540191811|-37.356308509072|-37.356308509072|-37.356308509072|-38.328677231692|-38.479909610629|-38.479909610629|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082||-38.572066035082|-38.572066035082|-38.572066035082|-38.572066035082|-39.814794873982|-42.621995660761|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756||-43.83108554756|-43.83108554756|-43.83108554756|-43.83108554756|-44.422144994758|-44.422144994758|-44.911270682042|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-44.951799870195|-47.189777904818|-47.218641022917|-47.635736107131|-47.635736107131
02042|1052401|/equities/livexlive-media|R2000GROWTH|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0408956021614|1.0032173693784|0.9905152299532|0.9905152299532|0.9675891574366|0.91772120486179||-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.3646509999364|-1.3646509999364|0.93997221675041|0.93997221675041|0.93997221675041|0.93997221675041|0.8966357783755|0.85237311172047|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467||0.84748850444467|0.84748850444467|0.83209272865356|0.76901418239873|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418||0.64088791024418|0.60865542159811|0.60865542159811|0.55558379674768|0.5243375741201|0.52059731800881|0.48735256680213|0.47970889219932|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.67560508517298|-0.72389054921273|-0.72389054921273|-0.73993393146334|-0.74449882533084|-0.75529870419514|-0.76980966692514|-0.78379813052427|-0.78379813052427|-0.78379813052427|-0.78815718731627|-0.79385936747376|-0.82765461549035|-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.83945444186774||-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.84577718995508|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.87317225260579|-0.87498582317922|-0.89759539249311|-0.90711898093325|-0.90711898093325|-0.93132666288594|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.94569976536278|-0.98657750650516|-1.0015972771498|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0248897914418|-1.0591561931514|-1.1184962743016|-1.1782338612049|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727||-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.2086924201188|-1.2317084809075|-1.2659205319628|-1.3104672268745|-1.3724063365216|-1.3724063365216|-1.3724063365216|-1.4344023791193|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0397794171646|1.0397794171646|1.0397794171646|0.93991044985751|0.90262831833075|0.89067697189117|0.89067697189117|0.8719455583959|0.8719455583959|0.8719455583959|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.81009754267944|0.78333060970586|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866||-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.1857222479665|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292||0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.75632060945503|0.68045626945487|0.63462360774137|0.58799288642249|0.55548046944343|0.55548046944343|0.55548046944343||-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.80974747512655|-0.84551385347397|-0.88543762768144|-0.94272774501074
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.3324538669143|5.3324538669143|5.1466152890031|5.0651282981043|4.8384758846633||4.6733063477799|4.5781183793064|4.5699493593047|4.5699493593047|4.5641379260808|4.5641379260808|4.5372862179842|4.4458456078388|4.4458456078388|4.3901667407532|4.3901667407532|4.373373832016|4.0670822877673|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.2895552098296|-5.7061726980234|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249||5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.1714445824616|5.1289161305949|5.043178966898|4.8583322666953||4.7270357766494|4.3928173028479|4.1270194012864|4.051972701207|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906||-4.747901191906|-4.747901191906|-4.747901191906|-4.8037790353606||-4.9497544561834|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.1012575075672|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123||-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.4363929884761|-5.5291396356327|-5.5291396356327|-5.8023772743789|-6.265419194814|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3607098351361|-6.3774552356802|-6.4596056421159|-6.6392339393449|-6.6392339393449|-6.6392339393449|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763||5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.0104715134543|4.8949682741079|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.7481653914066|4.5148558451329|4.5148558451329|4.304415379237|4.304415379237|4.1503726754706|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9892283274743|-5.0913426427944|4.1531518176302|4.1531518176302|4.1531518176302|4.1531518176302|3.9962796850453|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141||3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0942684464009|-5.0978006968713|-5.0978006968713|-5.1454806326063
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-1.8439996747372|-1.9016662668517|-1.9396292049941|-1.9611471569166|-1.9611471569166|-1.9934968126731|-2.0258297669575|-2.030088635251|-2.059800776637|-2.059800776637|-2.0777787468026||-2.0777787468026|-2.1369763437454|-2.2144113226279|-2.2144113226279|-2.2144113226279|-2.2521015056355|-2.2827487274432|-2.2827487274432|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.4746415712698|-2.7043239516532|-2.7368196735308|-2.7368196735308|-2.8128551785069|-2.9853946041087|-3.1954384458307|-3.2754871196486|-3.4427135197032|-3.536992745014||-3.5810736839811|-3.5810736839811|-3.6414490929405|-3.6414490929405|-3.8043878068703|-4.0709864949935|-4.3577628373827|-4.4414031770192|-4.7848923235427|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.1664659741566|2.1608274801975||2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1036971657813|1.6613301998311|1.2020335601362|-0.96377525942364|-0.96377525942364|-0.96377525942364|-1.042728073253|-1.1012247459449|-1.1012247459449|-1.1012247459449||-1.1012247459449|-1.1012247459449|-1.1596941369946|-1.1902156922746|-1.2085730073107|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2599169113086|-1.2772576585794|-1.2953307844295|-1.3053675136184|-1.3348527507888|-1.3565182125257|-1.3565182125257|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.4141474208679|-1.459580523156|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695||1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.89556610330076|0.85762346832986|0.84282604686678|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||-1.2880485253809|-1.2880485253809|-1.2929426053363|-1.3485995069396|-1.3485995069396|-1.3485995069396|-1.3700883537808|-1.3884315259235|-1.4574239526608|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.5456744544082|-1.5456744544082|-1.6262827772093
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-3.752628237058|-3.8606980443545|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269||3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2034335234035|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.14355200494|-4.2291692932529|-4.2291692932529|-4.3162991426701|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152||3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.4640576697907|3.0917306981176|2.931367565271|2.7451306328472|2.7174172517654|2.5275969899359|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056|-3.2580499071159||-3.2580499071159|-3.2580499071159|-3.4056498892084|-3.45348892024|-3.5671876515596|-3.6674306222298|-3.7893673654506|-3.9615193336219|-4.0065053663394|-4.0065053663394|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.1417158879332|-4.3280177422687|3.3278042389744||3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.037103968122|3.037103968122|3.0059488142623|2.9482766086408|2.6623073744054|2.6231192005206|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|-3.404250768688|-3.404250768688|-3.404250768688|-3.404250768688||-3.404250768688|-3.4575007799231|-3.5316674712591|-3.6812971834002|-3.7594969541561|-3.9899965558595|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9473966778725|2.8691935805884|2.8691935805884|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.7256204010588|-3.8504117199162|-3.8760946366497|-3.8760946366497|-3.9406607518934|-4.2001786110956|-4.4840873212901|-4.6306525702043|-4.8618361414322|-4.8858590194239|-4.8858590194239|-4.8858590194239|-4.9303988029177|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523||3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|3.9738761272523|-4.9122967574964|-4.9122967574964|-4.9122967574964||-4.9122967574964|-4.9122967574964|-5.0493129117839|-5.0493129117839|-5.0493129117839|-5.3292367572643|-5.5708184369248|-5.7884094856229|-5.794899214423|-5.8526473848118|-5.8526473848118|-5.8526473848118|-5.8526473848118|-5.8526473848118||-5.97433054095|-6.0520337648468|-6.0964264943949|-6.1438071810263|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.312636281829|-6.4703124383875|-6.5474362748406|-7.0643735613582
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.162922220505|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.924595367852|17.924595367852|17.486596707966|17.486596707966|||17.486596707966|17.486596707966|17.486596707966|17.486596707966|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-19.282857494337|-19.282857494337|-19.344202477664|-19.344202477664|-19.344202477664||-19.344202477664|-19.486892125044|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.033660605869|17.97487326728|17.97487326728|17.97487326728|17.97487326728|17.773954117423|17.773954117423|17.773954117423|17.773954117423||17.773954117423|17.717727250661|17.590220603931|17.590220603931|17.352466540853|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|16.774999634221|16.005122675075|16.005122675075|15.760691869672|15.742991063789|15.50332302274|15.340359520269|15.156777822069|15.156777822069|15.156777822069|15.156777822069|15.001842971988|15.001842971988||15.001842971988|15.001842971988|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.108059746641|-16.198955490212|-16.320506257062|-16.513895849657|-16.708773140854|-16.855858649089|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069||15.104865187069|15.104865187069|15.104865187069|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|14.999804360998|14.999804360998|14.999804360998|14.899635618277|14.899635618277|14.799741694805|14.799741694805|14.799741694805|14.799741694805|14.677491450174|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.851469028984|-16.981077129084|-17.06730814161|-17.1870089657|-17.370565640363|-17.375698780612|-17.375698780612|-17.814665184635|-18.189072302335|-18.861191832747|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-19.908069565259|-20.516876576813|-20.516876576813|-21.212084530098|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961||-21.672456349961|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.66231265889|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234||19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|18.986115918656|18.416240041013|-20.646966266523|-20.646966266523||-20.646966266523|-20.646966266523|-21.040518654596|-21.050021583517|-21.212801225406|-21.69477913934|-22.058087805443|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398||-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.646596299786|-1.7006625126674||-1.746291711471|-1.7844341869972|-1.7844341869972|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.9445764659806|-2.2284183302371|-2.4915759540099|-2.586751001466|-2.6790789425249|-2.7842462379102|-2.7842462379102|-2.9313625382454|-3.1959583943719|-3.275231540825|-3.4552573237442|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.5687614464108|-3.66013480815|-3.7605053627128|-3.8341670923359|-3.9613134654503|-4.181553791203||-4.4681876480998|-4.6532883600469|-4.6532883600469|-5.0610982528523|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.0351051998987|2.9267957674972|2.9267957674972|2.9267957674972|2.9267957674972|2.7478841396959|2.7049681179797|2.7049681179797|2.6492979916241|2.5869977509872|2.5175108441405|2.5175108441405|2.5175108441405||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-4.0648957070872|-4.3641063038028|-4.4412291649885|-4.4939250111957|-4.4939250111957|-4.534805536312|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215||-4.6692815861476|-4.9013970498407|-4.9013970498407|-4.9494411022756|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9772437632949|-5.2051596973638|-5.4596167113693|-5.4596167113693|-5.4596167113693|-5.4886851472227|-5.6263169097203|-5.7827967325071|-6.0173296839241|-6.3141443630329|-6.6126046600464|-7.0007829337786|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.4023122573372|-8.1090136396086|-8.801459403744|-9.3249549025856|-9.8932829559471|-10.702425499826|-10.880361844069|-11.053624366131|-11.296138046413|-11.599519353058|-11.599519353058|-11.599519353058|-11.746132432251|-12.204814022149||-12.562412524623|-12.562412524623|-12.777235693845|-12.799040206178|-13.162045196144|-13.662271927296|-14.008983984294|-14.008983984294|-14.008983984294|-14.008983984294|-15.10053792563|-15.915820233987|-16.466466180667|-17.491407279819|-18.214896604584|-18.968663080055|-20.124514323162|16.325429141867|16.283808907257|15.070898912998|14.041776655616|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|9.5033686948707|8.9468545199423|8.4449491766856|8.1246100297422|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-12.458585238879|-12.744427813893||-12.865252801451|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.657674931065
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.7060906248336|5.6345450963185|5.5539387161649||5.3582656046988|5.2230727298658|5.1789695801118|5.1244439930717|5.1244439930717|5.1244439930717|4.8982709879125|4.5514122109109|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.2400969206344|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959||4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.0954838603749|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|3.9671065842132|3.8914277596509|3.8914277596509|3.6947260191454|3.6947260191454|3.3441058974224|3.3441058974224|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656||3.2805773985656|3.2805773985656|3.2805773985656|||3.164530450798|3.0578115325249|2.99312400609|2.6934711777473|-3.0562702550681|-3.0562702550681|-3.1503003718888|-3.1947781247602|-3.1970276282465|-3.1970276282465|-3.1970276282465|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.2247569478841|-2.736381288227|-2.7470902158778|-2.7696175239166|-2.7696175239166|-2.7995749603467|-2.82952767067|-2.907219046821|-2.907219046821|-2.907219046821|-2.988021129226|-3.1172457468237|-3.1419396678304|-3.1467414914109||-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1524905825697|-3.2027673086681|-3.3764081223318|-3.522675764065|-3.6085285075296|-3.6272538511608|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191||-3.7003384540191|-3.7003384540191|-3.7209316833936|-3.7527017973223|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.8994117208923|-3.8994117208923|-3.9226688377903|-3.9226688377903|-3.9489329401664||-3.9489329401664|-3.9489329401664|-3.9489329401664|-3.9939296132758|-3.9939296132758|-4.0821439829617|-4.1184933414227|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.2778815624141|-4.4165351387553|-4.5589279197645|-4.6188089475578|-4.8453431775776|3.9883565811676||3.9883565811676|3.9883565811676|3.9883565811676|3.9883565811676|3.8614412105558|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689||-4.5987106104689|-4.6596785143567|-4.7151982470301|-4.7224426185585|-4.7599360054839|-4.9243734353238|-5.0405845074807|-5.0405845074807|-5.0660302497912|-5.0660302497912|-5.1883669537492
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881||-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.587984767195|-30.861586506274|-30.861586506274|-31.493151805033|-32.319057832415|-33.592841663024|-34.437046516892|-34.607324482067|-34.875337999246|-34.91785661922|-34.91785661922|-34.91785661922|-35.340480510241|-35.617977663153|-36.413923400264|-36.413923400264|-36.647243757624|-36.697775809388|-37.832417208105||-37.832417208105|-37.832417208105|-37.832417208105|-37.832417208105|-38.177684790723|-43.733538953058|38.652392656725|38.652392656725|38.032657710624|35.354064402661|34.670626995388|34.241253081762|33.458094204776|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355||-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.570543229486|-37.638388147945||-37.638388147945|-38.288714187007|-38.336992017274|-38.351239288595||-38.351239288595|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-40.367376539605|34.243310258366|34.243310258366|34.243310258366|34.243310258366|34.243310258366|33.445798731126|33.445798731126|33.445798731126|33.445798731126||33.445798731126|33.445798731126|33.445798731126|33.109220558049|33.077519274055|33.077519274055|33.077519274055|32.376287089784|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|32.195357727116|32.195357727116|32.195357727116|32.08095510702|31.281656246501|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-35.995728598924|-36.278012938871|-36.278012938871|-36.278012938871|-36.278012938871|-37.377791823694|-37.735878668173|-38.020976713348|-38.762772687244|-38.762772687244|-38.762772687244|-39.36638560507|-39.36638560507||35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.507629561123|35.507629561123|35.507629561123|35.507629561123|35.507629561123|34.993764376563|34.993764376563|34.795175899599|34.795175899599|33.488250694379|32.268108457019|32.268108457019|32.268108457019|31.004888421618|30.094254050346|28.205482943954|26.678315463002|25.768127669158|25.516253088649|24.820281027352|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-29.191491161717|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.7872745402||-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-30.263787695102|-30.263787695102||-30.263787695102|-30.274764215872|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.195387045551|25.633762536235|25.213625786246|24.319584287472|24.098743453366||23.857393175079|23.62710275221|22.902335162164|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.303295242128|21.261995222101|20.738160656219|20.738160656219|20.738160656219|20.738160656219|20.634461665954
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.711287741126|51.664487472576|51.629985190544|51.600538625886|51.552266216466|51.512516339828|51.465018096025|51.420577383103|51.383973386621|51.352193067179|51.306880100685|51.292644615656|51.186273066739|51.149748131677|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.058275762353|51.026416106526|50.747444222581|50.747444222581|50.747444222581|50.512715311195|50.499686527413|50.470206684715|50.468561643635|50.383400698806|50.270317097457|50.270317097457||50.270317097457|50.059241422847|49.838046957867|49.757340898505|49.757340898505|49.689267147902|49.583075617556|49.398417047664|49.253796634856|49.119496515264|49.007773905849|48.796414620187|48.771571537417|48.683969070031|48.291076820772|48.048975593162|47.963861075058|47.777622212982|47.478470685323|47.144133331864|46.845147824385|46.429052697396|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951||21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.334609543712|21.334609543712||20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.43558059993|19.383700437707|19.227166038268|18.747701809929|18.254569287879|18.254569287879|18.254569287879||18.248966265368|17.596073522223|17.570409588544|17.570409588544|17.570409588544|17.356567705702|16.747852578242|15.674835697897|15.250373328271|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-30.275421936904|-30.605357628835|-32.018453260011|-32.864725902949|-34.782862375483|-35.488291314691|-35.892268555528|-38.031297888101|-39.485665654408|-41.46912707142|-41.692809410139||-42.475343195646|-43.194824607337|-43.823353231641|-43.823353231641|-43.823353231641|-44.064940615314|-44.064940615314|-45.111045700332|-46.473384386986|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-48.454388820037|-49.654877144876|-51.355420067115|-52.136937662166|-52.136937662166|-53.631429615066|-56.489812151642|-58.216457225715|-60.242786886333|-60.770145206832|-60.770145206832|-60.772381443871|-62.39153781985|-62.54059511925|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-63.331867000247|-64.637581946702||-64.637581946702|-64.637581946702|-64.637581946702|-65.311200806665||-66.501332703749|-67.28287128996|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019||-68.232887312019|-68.232887312019|-68.479857205479|-68.479857205479|-68.479857205479|-71.935395928586|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-75.047611033778|-75.80290220828|-76.468781562328|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-78.947394159253|-82.520825468628|-82.678803853556|-84.158708630722|-84.158708630722|-85.698713845581|-85.698713845581|-89.604125520222|-94.193472037308|-99.817746199493|-103.92527626767|-110.3694740197|-110.3694740197|-113.87441761195|-116.918800907|-120.57644121367|-123.69882501185|-126.43574276162|-126.43574276162|-129.51549381893|95.568051683014|95.568051683014|95.568051683014|95.568051683014|91.2685586734|80.726842010837|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466||-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.67668109982|-104.71508912078|-108.49275822099|-108.49275822099|-108.49275822099|-109.07334060197|-109.07334060197|-109.07334060197|-109.07334060197||-109.07334060197|-109.54103841317|-109.54103841317|-113.86226261471|-115.94695820647|-122.72995890332|-127.18327604564|81.694721665986|81.694721665986||81.694721665986|81.694721665986|-48.094756586676|-50.306783339851|-52.010426041674|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-54.633666380153|-55.437405436024|-57.354582782467||-57.354582782467|-57.354582782467|-57.354582782467|-58.156979662268|-61.252199497586|-66.357999314606|-67.33111263838|-68.109086644093|-68.109086644093|-68.410097373238|-69.071724012446|-69.071724012446|-70.81302587517|-73.03114024277|-74.929045900984|-75.679495954164
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5580762301078|8.5306401158031|8.506267272174|8.4930746938781|8.4561935427008|8.4224373502|8.3907642014009|8.3480707944744|8.3146957094265|8.2727951136775|8.2414392991803|8.2393764438388|8.19097422915|8.1383051801313|8.0858944178278|8.0248823961345|7.9576473060281|7.8846081432403|7.8273424767455|7.7237142084926|7.639960235897|7.473288900922|7.363653906264|7.2554486681776|7.107443165973|6.9732695422738|6.7922443639535|6.5808271579498|6.38147477889|3.463305033842|-3.4824387877084|-3.4934119452306|-3.4934119452306|-3.4934119452306|-3.5544355433593||-3.5688172492065|-3.678130285903|-3.6873669679122|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463||-3.8740879890081|-3.9145422375596|-3.9936940258419|-3.9936940258419|-4.0471768054339|-4.2270297643181|-4.4472552799114|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849||-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.7891854902438|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.902787133466|-4.9608245253682|-5.0521161423921|-5.0874866051755|-5.0874866051755|-5.0874866051755
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807||-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.394677702146|-38.394677702146|-39.563405954791|-41.458743161573|-41.706107531007|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644||35.56138557644|34.463769326623|34.463769326623|33.773893552815|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|32.84842058599|32.650212462081|32.610466832732|31.910452810498|31.885017571154|-35.509081572181||-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-36.391007019288||32.513848898134|32.513848898134|32.513848898134|32.513848898134||32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.313231385771|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752||-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.163861068375|32.163861068375|32.163861068375|32.163861068375|32.163861068375|31.563235371518|31.037819642941|30.451874383202|30.413606255045|29.782194977326|29.440251329787|29.240661174332|28.940011781313|28.940011781313|28.940011781313|28.410957011755|28.181224504586|28.181224504586|27.552517960994|26.856373864775|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-31.474569141307|-31.765493193642|-31.866243987633|-31.866243987633|-32.172466336967|-32.99833602876|-32.99833602876|-33.784353347644|-33.784353347644|-33.784353347644|-33.784353347644|29.534590739805|29.534590739805||29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.336572918652|29.336572918652|29.336572918652|28.955328501329|28.421525678221|27.958154794446|27.508884982788|27.391849496324|25.809100974886|25.767686699594|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-31.254012908167|-32.35312879265||-33.934926856234|-34.914384696963|-36.071148605349|-36.463855259379|-36.463855259379|-36.463855259379|-36.669172278997|31.346313222538|31.346313222538||31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|31.346313222538|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405||-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.742873093405|-35.971174280049
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211||-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-24.4241441|22.306324919263|22.306324919263|22.306324919263|22.306324919263|22.065360979017|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123||22.004122343123|21.84791330768|21.804955499571|21.804955499571|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.715428280618|21.401588042341|21.395168088704|21.395168088704|21.395168088704|21.231297465198|20.724187351048|20.724187351048|20.724187351048|20.654651298325|20.156545179617|20.156545179617|19.82282810027||19.654253745682|19.617640075362|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.409681564346|-22.035201873796|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688||20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|19.791145237053|19.492939639715|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.583179733688|-21.71575532747||-21.9586173143|-21.9586173143|-22.635823048438|-22.635823048438|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|20.825894602968|20.809050728694|20.547834477839|20.302038495206|20.063652904456|19.768503515395|19.265375563727|19.265375563727|19.004306313314|18.955895314523|18.104327610144|17.390919291321|17.313418973306|17.313418973306|16.885979891828|16.885979891828|16.680255414172|16.520840752041|16.202451083302|15.999556008238|15.999556008238|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011||-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-18.110014491834|-18.171282627893||-18.171282627893|-18.299759126055|-19.01189467979|-19.01189467979|-19.126548847364|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859||-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.767519817897|-19.767519817897|-20.204466354127|-20.362902677144
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.2248226945567|-6.2248226945567|-6.2248226945567|-6.3739696150541|-6.5460772917801||-6.6753639033694|-7.0266839873226|-7.0266839873226|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.1294197197669|-7.2087997723413|-7.3897773743551|-7.5680859884599|-7.6923176801843|-7.8867418541558|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-8.1524085142699|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011||-8.3058187342011|-8.3058187342011|-8.3389428633627|-8.3389428633627|-8.5227141400373|-8.6935714373099|-8.9349126958303|-9.3109030087184|-9.5973921969413|-9.6440466195212|-9.7667719825449|-9.7667719825449|-9.7667719825449|-9.9447468634383|-10.004718978751|-10.49635437633|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.896349891069|-11.202611375785||-11.41678977116|-11.647266548034|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-12.165052834376|-12.165052834376|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-16.410102906346|-16.486780977382|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562||-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-17.521016249871|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.950044746595|-17.950044746595|-17.950044746595|-18.047827742052|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.858244285742|-19.000827429206|-19.037029713956|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-20.034945662417|-21.885994310289|-23.656105327506|-24.999561733559|20.453822172639|20.453822172639|20.453822172639|20.453822172639|20.453822172639|19.800357223614|-24.532923448534|-24.532923448534|-24.532923448534||-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-25.265471180778|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|19.011892701766|19.011892701766|18.409784880387|18.409784880387|18.409784880387|17.824206448382|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|16.856326309453|15.769250992945|15.439929569222|14.694521255468|13.746689817612|13.590765764653|13.540784579661|13.540784579661|13.297248873608|12.323622142654|12.323622142654|12.323622142654||12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|11.478502392086|11.00278041022||10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.673592392351|9.6323252427863|-13.578656300698|-13.578656300698||-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.796563211187|-14.472152363499|-14.472152363499|-14.974613705432
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-16.049826064908|-17.118145800524|-19.851523559284|-20.184200547923|-20.184200547923|-20.184200547923|-20.184200547923|-20.748465991627|-20.748465991627|-20.748465991627|-21.17427108335||-21.17427108335|-21.17427108335|-21.667884376839|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.692593534819|-25.278503691743|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-28.865441896895|-29.639935813987|-30.544651387625|-31.414307672109|-32.691896631017|-33.427108766519|-33.919009210758|-36.000554806281|31.078907222016|31.078907222016|31.013228754714|30.659523507926|30.659523507926||30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|29.745302753287|29.335084681861|28.870262098701|28.510846297379|28.490384808773|27.79487232764|27.313607776109|27.313607776109|26.105675789982|25.97696095591|25.97696095591|25.874512790367||-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402||-28.891540761402|-28.891540761402|-28.891540761402|-29.557267872946||-30.251102408824|-30.251102408824|-30.270496332422|-30.270496332422|-30.725551141384|-30.995057014495|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.248354234303|-32.487060217952|-33.693954738086|-34.729395213067|-36.557659906744|-37.944501234425|-37.944501234425|32.698318038768|32.698318038768|32.698318038768||32.33146448752|32.179406384855|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|31.844276615188|31.844276615188|31.214281077965|29.873257314479|29.275840824749|28.748155030836|28.100395000896|26.814660801845|-32.531731377963|-32.531731377963|-32.531731377963|-32.997333218373|-32.997333218373|-32.997333218373|-33.431893203627|-33.431893203627|-34.499325379146|-35.702027859967|-36.439752859849|-37.166643666977|-38.52115816513|-39.050765481224|-39.050765481224|-39.050765481224|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-40.487968887138|-41.139849195493|-41.139849195493|-41.139849195493|-42.275138123844|-42.456709367273|-42.844650990696|-43.34027921594|-43.860282002123|-43.860282002123|-43.934483940994|-43.934483940994|-44.152205184207||-45.724672214969|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.65852217533|40.181691645007|40.111368841292|40.111368841292|40.111368841292|40.111368841292|40.111368841292|39.368187898134|38.105542070043|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.581730373449|37.368587608412|36.981763755033|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.168415928548|-40.168415928548|-40.603461902081|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-41.349659300559|-41.349659300559|-41.349659300559|-41.349659300559|-42.918900543576|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052||39.269089770052|38.795962942676|38.288680011516|37.865345321179|37.865345321179|37.377907523991|37.377907523991|37.264730622903|36.874702217993|36.407999624607|35.582520725546|35.582520725546|35.549828902679|-39.580104232718|-39.580104232718|-39.580104232718
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-476.82722505894|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954|386.67244437954||386.67244437954|386.67244437954|386.67244437954|366.12494430301|351.03983700047|351.03983700047|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-433.81620440204|-445.28467427049|-456.98246787162|-459.53698076773|-483.59108601199|-486.51231236576|-492.59194951718|-496.13066610869|-496.13066610869|-496.13066610869|-497.50073130457|-518.55584786076|-518.55584786076|-523.08982926098|-529.27759552761|-537.24176195776|-541.42973856038|-546.89414547888||-562.01058171564|-562.01058171564|-562.01058171564|-562.01058171564|-568.88398205763|-569.63776733617|-582.73085564751|463.73071437609|463.73071437609|463.73071437609|463.73071437609|463.73071437609|431.59521988511|409.52828988245|409.52828988245|409.52828988245|409.52828988245|409.52828988245|409.52828988245|407.13398227855|407.13398227855|407.13398227855|407.13398227855|377.40442170218||342.7938042649|338.01704380939|338.01704380939|334.8911536847|317.56796854452|-390.32074388197|-390.32074388197|-390.32074388197|-390.32074388197||-390.32074388197|-390.32074388197|-397.5786043133|-417.05156123317||-417.05156123317|-417.05156123317|-443.03441265675|-443.03441265675|-459.65490159561|-481.42211288401|-485.46666232629|-485.46666232629|-485.46666232629|-485.46666232629|-485.46666232629|-489.15740767103|-500.33957365466|-508.01657441935|-525.68597787046|-530.62330874496|-533.45470215427|-533.45470215427|-545.9112847287|-564.82391539481|458.10856767751||458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|458.10856767751|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|438.51911213574|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-531.93123189002|-536.49114334352|-537.40682593724|-553.45758132295|-565.7362068953|-592.8518309781|-592.8518309781|-592.8518309781|-592.8518309781|-592.8518309781|-594.73634720443|-594.73634720443|-594.73634720443|-594.73634720443|-612.21262190738|-631.60291187408|-644.39740692101|-644.39740692101|-655.70825296995|-679.54248159856|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|534.63025332251|-651.49955772226|-651.49955772226||-656.8655906658|-656.87620289906|-677.35763047193|-677.35763047193|-693.55849322185|-711.79277567185|-718.84286684118|-718.84286684118|-718.84286684118|-722.45875246351|-741.20969986722|-764.97189145403|-789.52432383782|661.29122873876|661.29122873876|631.44583751464|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-726.30644050785|-727.25385343971|-732.521852943|-733.50966643293|-733.50966643293|-752.08299932435|-777.95886643678|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573|-780.19407324573||-780.19407324573|-802.37116808119|-849.19575451946|-884.22303887579|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811||-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-913.55178958811|-942.35198436222|-993.43552054786|-1019.7950282563|-1028.6854367195
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|8.9143079615792|8.9143079615792|8.7765224128546|8.7765224128546|8.425035771713|8.425035771713|7.6908070392852||7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|6.5175638008388|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.5894162312653|5.2065014799321|5.2065014799321|4.5608349067066|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|3.9230194248802|-4.7310337417964||-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7538096632829|-4.8481607532359|-4.9479639220945|-4.9479639220945|-5.0659429174284|-5.0659429174284|-5.1093809981721|-5.2027567116836|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.4726265349742|-5.664599230075||-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.8222771244845|-6.0181357813766|-6.083591156398||-6.083591156398|-6.083591156398|-6.083591156398|-6.1533013430625||-6.1533013430625|-6.1533013430625|-6.3269793818824|-6.3870115572573|-6.3870115572573|-6.477235111303|-7.0256764289121|-7.0256764289121|-7.0760199960343|-7.0760199960343|-7.5005780520563|-7.6910977432601|-8.0071808573794|-8.3075119916147|-8.3953411251909|-8.5048010250602|-8.8309649556472|-8.8309649556472|-8.8309649556472|-9.1405166883815|-9.1489076106138||-9.3215637966866|-9.8156264407629|-10.037918393611|-10.242270329263|-10.433583659889|-10.79129297972|-11.036158776286|-11.325732045706|-11.754702203071|-12.632102068309|-12.632102068309|-13.413668323495|-13.877076441423|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.262746442316|10.262746442316|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.1958218339136|9.1958218339136|9.1958218339136|7.1389021082113|6.4894691223778|6.0330214229863|5.8416908811244|5.5004826738404|5.5004826738404||5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.0043390312612|5.0043390312612|4.9861593500111|4.9861593500111|4.8398990648029|4.7191414853964|4.7191414853964|4.6561571515306|4.1957302531384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384||3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|3.7926777155384|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.5086289147701||-5.5086289147701|-5.5086289147701|-5.5086289147701|-5.7574764070871|-6.0359737937056|-6.1138597930364|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.3070744434528|-6.8084161722586
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|0.61635632544676|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128|-0.77952641485128||-0.78459045553642|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.7922747249158|-0.80063858570343|-0.80468733378788|-0.82719428416247|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.82773539113044|-0.85032333031407|-0.85032333031407|-0.8611759134477|-0.92633989214297|-0.95184432532386|-0.96234612107446|-0.96234612107446|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773|0.67966997098773||0.67966997098773|0.66041103746989|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.64259510185146|0.6377112119929|0.59092358742996|0.55150953039907|0.54244392233186|0.53469158837913|0.53469158837913|0.53469158837913|0.53469158837913|0.53469158837913||0.4130906427317|0.36771182654225|0.36090203554457|0.35681671438916|0.35681671438916|0.34883473911003|0.32007837403831|0.29510930632018|-0.36598291764293||-0.36598291764293|-0.36598291764293|-0.36598291764293|-0.36598291764293||-0.37189769159461|-0.38467570985583|-0.39631656634838|-0.40089063432515|-0.40849514401291|-0.41943349878362|-0.43512053501133|-0.44405060356992|-0.45020623942368|-0.45451456671832|-0.45451456671832|-0.45451456671832|-0.45451456671832|-0.47324952390325|-0.47379907551825|-0.47379907551825|-0.47379907551825|-0.47379907551825|-0.47729340232544|-0.48815421860813|-0.48815421860813||-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.49885111436678|-0.50969735084919|-0.50969735084919|-0.50969735084919|-0.51882432896724|-0.52647792353487|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.52969536062507|-0.57377261449262|-0.58367512545503|-0.58786649563234|-0.58786649563234|-0.58786649563234|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.59300840719609|-0.61652602833806|-0.61787890706127|-0.62717655868072|-0.65639615688874|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779|-0.65961820527779||-0.67143752784478|-0.67143752784478|-0.70946945979581|-0.7336456006119|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.5567667774546|0.51585198687049|0.49094665764141|0.48902405101247|0.47499885956676|0.47499885956676|0.44836537485025|0.40745107890526|0.40745107890526|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.40340969148099|0.38436075915693|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.52716070580057
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-2.7085902907601|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.8480962471114|-2.9695513332273|-3.0711682465766|-3.1712389863206|-3.1712389863206|-3.1712389863206||-3.2080932366266|-3.4095258963786|-3.5033621404659|-3.5998468105541|-3.6781630984662|-3.8074033251204|-3.8407259639543|-3.8774732546058|-3.9200472557062|-3.9200472557062|-3.9445111610917|-3.9445111610917|-3.9445111610917|-3.9445111610917|-4.1427900237538|-4.2939334492659|-4.2965370792785|-4.3603746249321|-4.5448607817892|-4.7504008628266|-5.1404455080449|-5.355494911452|-5.8083277620429|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.3301798439374|-6.3301798439374|-6.3301798439374||-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.4496439934163|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.0971622029414|5.0582359145604|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|4.7433225876674|4.6308639056799|4.5700664352952|4.5700664352952||4.5700664352952|4.5700664352952|4.5700664352952|4.5700664352952|4.1238740099336|3.7981936813356|3.5732648506166|3.3576500564153|3.2058468342483|3.2058468342483|2.9333785346335|2.9333785346335|2.7306984057234|2.694270829088|2.694270829088|2.694270829088|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.4473260944424|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3227543037486|2.2447270730415|2.1602523701367|-2.9876001324105|-2.9876001324105|-2.9876001324105|-2.9936778905047|-3.1213088567669|-3.2103431153755|-3.2531589588038|-3.3873988213927|-3.4542708731129|-3.5723230680309|-3.6881367454355|-3.7951518704963|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-4.0251297411257||-4.1201440556109|-4.1801601232489|-4.3968445660229|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.624378961867|3.6197544673482|3.5722968582395|3.5722968582395|3.5722968582395|3.5722968582395|3.4344073935883|3.329941847207|3.2820849973646|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|2.9011012349893|2.7812235658224|2.7280296231242|2.7280296231242|2.7280296231242|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.5152414477578|2.2701793419775|2.1374215800957|2.132968368287|2.0999647932529|2.0295860862142|2.0295860862142||1.9667623015914|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8897110563398|-2.8897110563398|-2.9671012937891
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216||6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|5.7643053695394|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.2163402205131|-7.3616001744426|-7.4394586132274|-7.4394586132274|-7.4394586132274|-7.9004771660829|6.708565009089|6.708565009089|6.708565009089|6.708565009089|6.5800724166982|6.5413547703209|6.5413547703209|6.5184014231339|6.5184014231339|6.5184014231339|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4008823813559|6.3209803834625|6.1599783914032|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|5.9601453655768|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296||5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.6204362236009|5.5421511423307|5.499057055813|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4043653801934|5.4043653801934|5.4043653801934|5.2191003247385|4.8493831741815|4.8493831741815|4.6598700271719|4.6156058031843|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-6.1055301822956|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7490027042887|4.7490027042887|4.394658681713|4.0260153577973|3.7067057342716|3.2449507681736|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2892808812466||-4.2915195851668|-4.2915195851668|-4.3882623343243|-4.3882623343243|-4.4591692585165|-4.6408103724779|-4.6809002845885|-4.6821116175256|-4.7245682837788|-4.7861148386337|-4.8051940632239|-4.8791047679468|-4.8862274208647|-5.0052526834918|-5.0619473593448|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.1106938815224|-5.1106938815224|-5.2202153709319|-5.2369062400291|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3952045543631|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389||-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.804779913536|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.215619638402|-14.332909931561|-14.382678100159|-14.420753342896|-14.502226360406|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|13.988258012922|13.988258012922|13.988258012922|13.988258012922||13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.86806475762|13.835121972069|13.747335282415|13.74553717636|13.74553717636|13.655596828714|13.627330144528|13.587033625315|13.583925745963|13.524362164602|13.41706936212|13.355085447635|13.355085447635|13.318983955743|13.220537578134|13.141464033688|13.039715756934|12.909572908129|12.886303288899|12.731337290298|12.434152317589|12.192391396171|11.910712189814|8.8185693371524|8.4995914403585|8.4995914403585|8.1312129700612|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632||7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.8958518713262|7.5587243205471|7.5085826059362|7.5037026560065||7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.2621453400404|7.2621453400404|7.0709951316815|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125||-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-9.9148735904929|-10.486526372724|-10.843686972043
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698||-7.7788410852698|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.1159218768916|-8.1159218768916|-8.2698688750622|-8.4098543331753|-8.4770601508497|-8.5977502258224|-8.5977502258224|-8.5977502258224|-8.7015416208797|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458||7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.5762590114289|6.9991768669214|6.6901968613484|6.6901968613484|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853||6.5400533210853|6.5156149347203|6.4640165390325|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354||6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|5.8758595139909|5.5695662400379|5.2239625874773|5.1788470947759|4.9231635954664|4.5057372943875|4.3958122029713|4.3958122029713|4.3958122029713|4.3064581834399|4.1527313085754|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.7310228275975|-4.7311363405343|-4.7349473748673|-4.7349473748673|-4.7349473748673|-4.8182749520926|-4.8325275592437|-4.9063473997768|-5.0882748297251|-5.0897496200708|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.2416540470319|-5.4423934979127|-5.592659425171|-5.7423995064715|-6.0621104822136|-6.157235217386|-6.157235217386|-6.3052611884072|-6.4786233699537|-6.5691342633713|-6.5691342633713|-6.6357046279365|-6.7567366179362|-6.7567366179362|-6.7567366179362|-6.8368742528375|-6.9393046236498||-7.0497828960929|-7.0836473836406|-7.364608037682|-7.4245646929427|-7.5356274948831|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.560838601562|6.560838601562|6.560838601562|6.4310315423239|6.2154130464382|6.0574035120879|5.9949976604382|5.9949976604382|5.9949976604382|5.8422194234972|5.7469438438553|5.5291208564063|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.761202693|-7.1618916723624|-7.4512685375628|6.2958389688507|6.2958389688507|6.2958389688507|6.2203766426527|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559||-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.304844009512|-7.3767710655191|-7.5383566981398|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702
02064|1082134|/equities/hyrecar|R2000GROWTH|-0.064718593832573|-0.066909548814615|-0.06704882604474|-0.06704882604474|-0.075054251148406|-0.078393612498874|-0.082104013999394|-0.086226682333305|-0.095807424814785|-0.099230472177853|-0.10525608030937||-0.1119512004555|-0.11939022284009|-0.12765580326741|-0.13683978151999|-0.14204420191239||||||||||||||||||||||||-0.2000491141549|-0.25894345914559|-0.26938162551143|-0.27209069448288|-0.28510076903166||-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.32346774880925|-0.34829749188863|-0.38033054379449|-0.4087006141502|-0.41022290590277|-0.50135877069357|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.38829887763768||0.37629490301085|0.37629490301085|0.36475521640278|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054||-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.5347794479714||-0.54086605946071|-0.56540671531632|-0.59211858548803|-0.59679841706138|-0.63422045783843|-0.64580051354396|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.69512032704438|-0.70902256984275|-0.72002509588181|-0.73836124665405|-0.74748300226708|-0.74748300226708|-0.75664776797846|-0.76794195104259|-0.77754453779419|-0.77754453779419|-0.77754453779419||-0.77754453779419|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.81766936163074|-0.85074371408497|-0.87484049501453|-0.87484049501453|-0.87484049501453|-0.87926723231247|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.92347199714381|-0.94108003484097|-0.96175557824072|-0.97346367809135|-0.97346367809135|-1.0002637697218|-1.0002637697218|-1.0252930635609|-1.0819923109917|-1.1305469779072|-1.1978299880357|-1.250922235552|-1.2765802539096|-1.3062003030496|-1.3096670093489|-1.3779633610726|-1.4163008991911|-1.4163008991911|-1.4163008991911|-1.4386676554364|-1.4757418173863|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.90326224559477|0.90326224559477|0.90326224559477||-1.1480419139737|-1.1483799230914|-1.2465332329119|-1.2800369361865|-1.3211521318475|-1.3572457070839|-1.3572457070839|-1.3572457070839|-1.3902730042948|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.85142598828153|0.70102886778862|0.68876144833009|0.68876144833009|0.68876144833009|0.68876144833009|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.90690930751798|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779||-0.94275282412779|-0.98416984180622|-1.01852202857|-1.0600244551285|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431||-1.1092182402431|-1.1092182402431|-1.205798017164|-1.2531089012048|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.460928687487|-1.5160318249177|-1.5255050168078|-1.5255050168078||-1.5255050168078|-1.5255050168078|-1.5327832947882|-1.6214259146222|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.7375511175358|-1.8086433572489|-1.8086433572489|-1.944048177635
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.5402466344059||-4.5467684758463|-4.5467684758463|-4.5467684758463|-4.5596140843248|-4.5596140843248|-4.5596140843248|-4.5854802727229|-4.5854802727229|-4.5983091268429|-4.5983091268429|-4.659788042692|-4.6864309911239|-4.734791286726|-4.734791286726|-4.8061570546574|-4.8760634419594|-4.8777927819528|-5.164214180977|-5.2385712454395|-5.2771848914442|-5.4491164416536|-5.5612405108594|-5.5666561443698|-5.6448853699284|-5.6448853699284|-5.6448853699284|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014||4.8148863100014|4.7257068447495|4.7074520645566|4.6993912125105|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.5521269779889|4.5521269779889|4.5521269779889|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323||4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.4936992050997||4.4790473015946|4.4790473015946|4.3703300988058|4.3688550333158||4.3688550333158|4.3499431085164|4.3499431085164|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.1374567601962|4.1374567601962|4.1374567601962|4.1152299613736|4.0347872708157|4.0347872708157|4.0347872708157|4.0347872708157|3.9944857992414|3.9172063577709|3.8793959869872|3.8390509832711|3.798390254799||3.7915944362387|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.6982460549169|3.6982460549169|3.4883291909753|3.3431435105601|3.2101596061167|3.0693438520891|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6879101216332|-3.7399002776694|-3.8382224226606|-4.0246749481242|-4.1133498572288|-4.1703886746233|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872||-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2521872970923|-4.2961580591581|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.5199128282582|3.4307588087757|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1493632802647|-4.1493632802647|-4.2009592728793|-4.2163436365326|-4.2387150340831|-4.3591279512815|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.4134073014467|3.4134073014467|3.3515615336422|3.3515615336422|3.3515615336422|3.3515615336422||3.3515615336422|3.2650680136155|3.1035226137973|3.1035226137973|3.1035226137973|2.7650252615454|2.6219724587866|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.5041959678531|-3.5041959678531|-3.5041959678531|-3.6348678442504
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-18.729038448332|-18.867084632683|-18.867084632683|-19.110093896442|-20.574304613131|-20.574304613131|-20.59685514664|-22.001394253035|-22.176126532605|-22.176126532605|-22.176126532605||-22.176126532605|-22.280167373078|-22.550268026761|-22.550268026761|-22.550268026761|-22.550268026761|-23.572519881385|-25.125022365934|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.636204646649|-27.437116965786|-28.219018787295|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-29.528572018117|-31.482525224123||-31.490750598282|-31.650172444737|-31.650172444737|-32.358858766993|-33.237620343589|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-34.437946916852|-34.437946916852|-34.437946916852|-35.296635655599|-36.970817702829|-37.445353342228|-37.647535142992|-37.647535142992|-37.918928051099|-38.608141793261||-39.145268852457|-40.061243833154|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028||-41.364017704028|-42.852295708384|-42.852295708384|-46.059488322698||-46.742345559698|-46.742345559698|-50.64427369182|-51.871411991833|-54.068237623372|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-57.928280693943|-60.181421552162|-60.736412350845|-60.800903868357|-61.989892508895|-64.427658851843|51.47517490954||51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|50.569638788377|46.911820265623|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-60.231569958812|-62.340632016003|-63.699203657375|-64.555558707169|-65.426210838978|-65.426210838978|-65.426210838978|-65.762455258573|-67.586060932174|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-71.902036644332|-72.860063694622|-72.860063694622|-72.860063694622|-72.92229265494|-75.20810269562|-78.831225386898|-82.366083135914|-85.313701407458|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-90.576167064059||71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|69.175238961619|69.175238961619||69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|65.448947638196||65.448947638196|65.448947638196|65.448947638196|65.003764523622|65.003764523622|65.003764523622|64.476406721667|63.998782957479|60.279750612598|60.279750612598|60.279750612598|60.022011188297|60.022011188297|60.022011188297||59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|55.862112368918|48.558013851749|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376||-10.859678332376|-10.887070303016|-11.110700427219|-11.223033425801|-11.223033425801|-11.223033425801|-11.378259550193|-11.553621754225|-11.862356964279|-12.080952714471|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.386611038356|-12.386611038356|-13.054845816459|-13.975939493009|-14.198360792606|-14.494900614916|-15.040444911518|-15.288549861421|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.819318946642||14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|13.854948942451|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.812127618718|-18.427919260581|-18.561576542942|-18.607307153376|-19.265341711742|-19.446746700485|-19.446746700485||-19.446746700485|-19.446746700485|-19.455273339315|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061||14.856956234792|14.856956234792|14.301507039445|14.170974037799||13.444726279215|12.737193275916|12.737193275916|12.240362122014|12.240362122014|12.076513345986|12.006125564873|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.732277253048|10.811974793425|10.561769853719|10.561769853719|10.561769853719||10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.2199704993024|8.6371896386428|8.1513221131744|7.8958972148301|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.3476841196282|7.3476841196282|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854||-8.7955175187854|-8.8607625552495|-8.8607625552495|-9.0225136620556|-9.1794599275627|-9.4143998071925|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.3182111920566|7.0578514133523|7.0578514133523|6.8662573004906|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|6.0728004785149|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747|-7.3664036303747||-7.3664036303747|-7.394892722367|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|5.5689205971605|4.9264062606898|4.8634290390111|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856||4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856|4.8448493363856
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-7.7616535042294|-7.9740596716678|-8.2100661005218|-8.3734071481713|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.5578544530102|-8.6765049202385||-8.7250052274534|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-9.0302960535934|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.2316070681216|-9.5517854828969|-9.8058727206273|-9.9898584619146|-10.110485222847|-10.110485222847|-10.110485222847|-10.482761333288|-10.77084620562|-11.033717956441|-11.048019981271|-11.5633555517|-12.069839860047|-12.165933239289||-12.689925365788|-13.061584292895|-13.425093874939|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|7.959122046115|7.959122046115|7.959122046115|7.959122046115|7.8841008829506|7.8841008829506|7.760111721294|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-11.339593220447||-11.996770197258|-12.855300115331|-13.300333525057|-13.551481751728|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|7.8299897124728|6.1555441673554|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.738684794137|-8.9712158623413|-8.9712158623413||-9.3396841092326|-9.4274268198254|-9.447140963899|-9.5990454444476|-9.9800504588626|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.630032054038|-10.746027041182|-10.746027041182|-10.965585338523|-11.092316799086|-11.374796369255|-11.453662742708|-11.747402788901|-12.036003406074|-12.106881536778|-12.106881536778|-12.106881536778|-12.106881536778|-12.24653446866|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.911663189372|-12.990181171056|-13.406868152217|-13.433742289627|-13.84693586041|-14.88881738108|-16.193131048608|-17.559034434876|-18.787816038751|-19.466462284352|-19.836624523032|-19.845139287168|-20.032640449125|-20.032640449125|-20.300791059402|-20.300791059402|-20.484349917192||-20.484349917192|-20.484349917192|-21.449277876504|-21.60475391667|-22.144170912558|-22.469293219644|-22.469293219644|-22.469293219644|-22.469293219644|-23.06588173663|-23.767646585961|-25.047384035874|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.520635172112|-25.520635172112|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|17.097207111284|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|16.856395132916|-26.691124095979|-26.691124095979|-26.691124095979|-27.9512482114|-28.297775203231|-28.297775203231|-29.395305137108
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|509.36618654865|500.02196251485|500.02196251485|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|459.16536608568|363.2170805493||-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-562.07346502968|-564.79272637575|-568.88081047501|-586.23646367883|-627.64051282511|-658.71166226716|-674.16851973369|-692.5428146238|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-756.99607897397|-756.99607897397|-756.99607897397|-772.17344549625|-798.57849670482|-809.66707808972|-809.66707808972|-833.67008852959|-849.04011572732|-855.35121365536|-869.99024349836|-913.45582746562|-913.98063063101|-913.98063063101||-913.98063063101|-913.98063063101|-928.83191085691|-928.83191085691|-952.50211774899|-1000.4690075141|-1030.5109062439|-1031.4534700453|-1067.040847456|-1067.040847456|-1082.3342620659|-1108.9696044711|-1115.2337917517|-1116.8423879409|-1116.8423879409|-1124.683825041|-1124.683825041|-1124.683825041|-1147.2820359613|-1263.4738347161|-1327.7304493289|-1327.7304493289|-1327.7304493289|-1327.7304493289||-1327.7304493289|-1343.3101500883|-1343.3101500883|-1343.3101500883|-1360.821478885|-1380.9785502151|-1404.8206425459|-1405.0451800857|-1406.1644460814||-1406.1644460814|-1423.4780054263|-1423.4780054263|-1423.4780054263||-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1440.0421848486|-1449.046872054|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1522.0707704076|-1526.5657553682||-1534.9977888661|-1534.9977888661|-1556.984924526|-1556.984924526|-1570.3045588809|-1605.3385448235|-1605.3385448235|-1605.3385448235|-1639.8895208325|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1419.9758806406|1303.2122889822|1271.6136842641|1259.4373916953|1258.1575605968|1207.3234980481|1171.6038677314|1110.4487893956|1085.8665748059|1078.8438084323|1077.9033377655|1061.4090498826|1049.0900589516|1001.9755876915|989.43959070755|847.37732300839|792.59701946136|783.19669710659|773.85901899131|773.85901899131|705.648493943|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-983.04621371992|-1033.6682410744|-1103.7522760528|-1184.3914246181|-1225.6891276681|-1259.9514816429|-1301.5461307263|-1319.7463518487|-1371.7315150749|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992||1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|917.08283238456|862.44364595463|688.29208003206|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1167.751542609|-1248.7017397804|-1292.114363238|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|1023.6067010206|971.68188533748||971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|971.68188533748|865.7865539123|860.56102832703||803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|803.13772734207|651.09521652374|641.33237272101|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097||-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1227.9297857097|-1263.9823953632|-1289.515658956|-1289.515658956|-1358.1231490299|-1450.2010338832|-1450.2010338832
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-61.7012245755|-62.191360325792|-62.6476216263|-63.084857616869|-63.459842110174|-63.566493352803|-64.013326574865|-64.204805720187|-65.353117373626|-66.043108319844|-66.043108319844||-66.737342781055|-66.837602132148|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|-69.886089724882|-69.886089724882|-69.886089724882|-70.164546351282|-71.196716896526|-72.333574312519|-72.972860567648|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206||-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.629012553656|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-75.638174434693|-76.652968084582|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211||70.143358130318|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-77.142010040546|-77.142010040546||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.720697582034|-78.08521629734|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-80.345017563602|-80.915292460942|-81.151997150341|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721||-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-82.961399152923|-82.961399152923|-82.961399152923|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|75.878678381644|74.940198540911|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.115653219751|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-79.024595475276|-79.076556540623|-79.076556540623|-79.076556540623|-79.076556540623|-79.206149667527|-79.206149667527|-79.206149667527|74.752515543901|74.752515543901|74.752515543901|74.752515543901|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436||74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.061818947914|74.061818947914|72.895910755929|72.591014138125|72.544459492258|71.69606522089|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|69.079883410944|68.690430352438|67.015198916582|66.799110432893|64.98456702898|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657||-71.334410822657|-71.334410822657|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861||-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-73.745033074495|-74.697258208721|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956||-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.74588308884|-76.613357792193|-76.613357792193|-76.613357792193|-77.108180427877|-77.433061600093|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.149644721681|77.465441241456|76.993827941896|76.407030453153|74.820200195498|74.820200195498|74.820200195498||74.820200195498|74.820200195498|74.820200195498|74.820200195498|74.297447882965|74.050004878253|74.050004878253|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|68.590443109952|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965||-72.700114135965|-72.700114135965|-72.700114135965|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-75.073069340813|-75.402872083854|-75.402872083854|-75.402872083854||-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-76.301996441098|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788|-77.509161971788|-78.523511487886|-78.670108255836|-78.670108255836|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|71.894030050346|69.932288756976|69.667602082491|69.667602082491|69.667602082491||69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.337887998422|68.46887179461|68.46887179461|68.018191561069|67.084936390282|66.908995852502|66.908995852502|66.644999008014|66.644999008014|66.644999008014|66.644999008014|66.644999008014|65.4043026729|65.4043026729|65.4043026729|65.4043026729|65.4043026729|64.109224191813|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943||65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.217666112902|64.291900488538|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|60.579728207636|59.860714482732|59.860714482732|59.579125032896|59.046059976709|59.046059976709|59.046059976709|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245|57.785537720245||57.785537720245|56.168781470907|56.168781470907|56.168781470907|56.168781470907|56.168781470907|55.905902455948|55.905902455948|55.905902455948||55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.905902455948|55.382668573218|55.290358484061|55.290358484061|55.290358484061|55.290358484061||55.290358484061|53.662065651981|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|53.435767036735|52.705729397799|52.705729397799|51.25803302026|50.77115895109|50.77115895109|50.77115895109|50.77115895109
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|11.484557479237|11.484557479237|11.484557479237|10.835984487902|10.450162167429|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.103109926309||10.103109926309|10.037091336532|10.037091336532|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|9.8010012137944|9.4228625814181|9.4023591191748|9.30069909175|-11.29351200042|-11.29351200042||-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.321181974785|-11.374564340795|-11.481520682667|-11.747600747583|-11.977513261899|-12.122541847344|-12.49008368399|-12.510644477233|-12.743025009501||-12.743025009501|-12.743025009501|-12.743025009501|-12.78031956919|-12.78031956919|-12.78031956919|-16.226979506779|-16.226979506779|-16.226979506779||-16.226979506779|-16.226979506779|-16.226979506779|-16.226979506779||-16.24071556056|-16.24071556056|-16.672753874069|-16.768921763373|-17.101893538317|-17.201045003291|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646||-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.966122090903|-17.966122090903|-18.039038750957|-19.138904515715|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678||-19.151361532678|-19.151361532678|-19.733457851929|-20.251632267151|-20.407851243041|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.006942702952|15.093634342289|14.384052514077|14.255683421029|13.549544227271|13.183000657457|12.733661542886|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|12.355190190396|11.884863068353|11.833922611945|11.833922611945|11.43977015468|11.036002667442|10.487461019108||10.05018745589|10.036283452508|9.8933151642449|9.8383170675312|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953|-13.409280332953||-13.409280332953|-13.409280332953|-13.890029307902|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.051850705541|-14.436164952187|-14.436164952187||-14.436164952187|-14.436164952187|-14.436164952187|-14.909592311546|-15.556569383061|-15.739059657428|-16.420355605387|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-17.17266082292|-18.891426028204|-20.978641922156|-23.496280863196|-23.886741137204
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707||-3.0212028970707|-3.1107810857549|-3.145867811602|-3.1692975218225|-3.2336638299546|-3.3618486819357|-3.365387485832|-3.407047283219|-3.4418080378094|-3.4892311812019|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.7844411904799|-3.9049346772815|-4.0621996552839|-4.1726996138244|-4.240221773535|-4.2569130117694|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.542789437752|-4.6425437423709|-4.7922709488342|-4.8975231938307|-5.0478035534692||-5.0525596103482|-5.1333997207011|-5.1945122604416|-5.1945122604416|-5.3222355450575|-5.4969283833973|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.1020247991224|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251||3.9213614307251|3.797934832662|3.4199106853203|3.0030785711822|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8465976771879|-3.8467751936965|-4.0003056213649|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2854880313525|-4.5110977071799|-4.7795031090883|-4.8398144929837|-4.8528697099743|-4.8528697099743|-4.8952995766597|-4.9228660022433|-4.9228660022433||-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9592954356599|-5.179217148614|-5.3457966389392|-5.4878353081516|-5.5730838204281|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7402918554775|-6.0401688656798|-6.4701874611103|-6.880919442941|-7.2205382302616|-7.2754535625614|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.72333232545|-7.8656637578445|-8.2430264054887|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.8910408907985|-8.9407122062153|-9.4000690696975||7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6420543801412|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659||7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.3495594430417||7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|6.4539549536672|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339||-9.89104454339|-9.9144931023558|-9.9144931023558|-10.173714525748|-10.393401870088|-10.393401870088|-10.393401870088|-11.066288798999|-11.472876356654|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|-31.966102677479|-31.966102677479|-31.966102677479||-31.966102677479|-31.966102677479|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.6042735544|-34.289469662326|-36.240395134635|-36.240395134635|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|30.742384789066|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141||-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.531192783418|30.531192783418|30.531192783418|30.531192783418|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.183222528554|30.183222528554|30.183222528554|29.973025370811|29.607692171424|29.607692171424||29.607692171424|29.607692171424|28.532201421223|28.532201421223|28.2708727407|28.2708727407|28.2708727407|27.445138247757|26.695154278311|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-31.931155216979|-32.006179801092|-32.006179801092|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.802087552983|-32.841485720695|-32.951700455414|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.715101272386|-35.465111872136|-35.56134024542|-35.56134024542|-35.75856889228|-35.75856889228|-35.899797794333|-36.641442375173|31.604269380935|31.604269380935|-35.794533008237|-35.794533008237|-35.794533008237|-35.976550754559||-35.976550754559|-35.976550754559|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.735589493661|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.656693501657||-37.974048238535|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-39.093355749541|-40.065294264084|-41.281041649543||-41.281041649543|-41.884491103184|-43.334434872746|-43.376039908859|-43.763391943478|37.444896481529|37.444896481529|37.444896481529|37.444896481529|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649||-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.708639080832|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-46.276465240071|-46.276465240071|-46.761161184918|-49.021339999979
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-111.71595403627|-111.71595403627|-111.71595403627||-112.52606012508|-115.66229207962|-117.59768934745|-117.59768934745|-117.59768934745|-117.59768934745|-118.31950166647|-118.31950166647|-118.31950166647|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-121.41982087746|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203||-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.31098124106|111.49644238594|111.49644238594|111.49644238594|111.0510461291|108.62295676557|108.62295676557|107.70495299595|106.63161933971|105.39901784342|104.61391039337|102.73101563416|100.47584814453|98.054833458796|97.74651940533|97.74651940533|96.770300475188||96.385885229185|95.930412845939|95.930412845939|93.15601707071|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199||-104.01841370098|-105.21174088045|-105.44776493227|-106.42634345687||-106.42634345687|-106.42634345687|-107.05339266533|-107.05339266533|-109.63432297966|-111.63813596589|-113.70598396574|-115.89613634109|-115.89613634109|-115.89613634109|-115.89613634109|-119.97066109268|102.70376770857|102.70376770857|102.70376770857|102.70376770857|102.0664074461|101.88988486276|101.88988486276|101.88988486276|101.88988486276||101.88988486276|98.878763739107|97.251866477799|97.251866477799|96.910399071735|96.910399071735|96.910399071735|94.085996222012|92.513882080177|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|89.433480180275|87.059709470669|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-100.32680488609|-102.03939622614|-102.03939622614|-102.03939622614|-103.29099139873|-105.65327771178||-109.05984256523|-114.4503825269|-118.62931008713|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|106.22098265391|106.22098265391|106.0438701919|104.94096504883|101.55468428617|97.429926798132|96.973808418144|96.752562348963|93.656742114625|92.046531229355|92.046531229355|89.59836570989|88.876520286786|87.134159248537|87.134159248537|86.835177705758|86.355196314911|86.245473789734|86.245473789734|86.245473789734|86.245473789734|86.245473789734|84.394972827216|83.346078901578|-92.246837908565|-92.246837908565|-92.246837908565|-92.246837908565|-94.626486785477|-95.936656324141|-96.274059869706|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|87.666231564996|87.666231564996|87.666231564996|87.666231564996|87.666231564996|84.542011953672|84.542011953672|84.542011953672|84.009731214665|82.581369949074|80.377076653079|79.140087052005||78.364261543107|-91.174945255921|-91.174945255921|-91.174945255921|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.735989647473|-92.961654112698|-94.424060209991|-96.350070697733
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|70.199494571887|-71.406534476225||-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-72.752655753315|-72.752655753315|-73.010561158062|-73.601737401614|-73.601737401614|-73.601737401614|-73.80560281291|-74.026900159147|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888||68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.291560073186|67.255635256556|66.000649976496|65.124342547262|64.353682334646|64.353682334646|64.353682334646|64.211128216959|64.211128216959|64.211128216959|64.211128216959|64.211128216959||64.211128216959|64.211128216959|62.356938660119|60.781937612399|-64.457263143486|-64.457263143486|-64.457263143486|-65.412351370381|-65.412351370381||-65.461917612869|-65.716464958402|-65.716464958402|-65.716464958402||-65.716464958402|-65.716464958402|-65.716464958402|-65.716464958402|-66.565061738991|-67.212273892322|-69.057312339058|-69.598934557199|-69.598934557199|-69.598934557199|-70.903054557641|-71.227641779404|-72.369985481348|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243||66.472452824243|65.952464519748|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|63.844331328416|62.296715595483|61.186153755953|61.186153755953|60.420553165862|59.060120430466|58.695421897566|58.613049095644|58.342757364572|58.342757364572|57.527820318342|56.383987551929|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.865537082162|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.26202048225|-62.529856564412|-62.71280318036|-63.115202911853|-64.292994190321|-64.78035716788|-64.78035716788|-65.465148711382|-65.558107137877|-65.809580856118|-66.042446508272|-66.042446508272|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226||-66.303576370226|-66.824638892265|-67.547867405251|-67.885731180327|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-69.413094243573|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-70.169035009742|-71.340208323135|-71.712664161936|-71.750183461789|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-72.021485498954|-73.251969844555|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754|-75.646183709754||-75.646183709754|-75.646183709754|-75.864634545262|-75.911961296214|-75.911961296214|-75.911961296214|-75.911961296214|-76.765553716171|-77.239625507623||-77.239625507623|-77.239625507623|-77.239625507623|-77.239625507623|-77.759653257032|-78.449919990588|-80.916857935641|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388||-81.382198944388|-81.382198944388|-81.382198944388|-81.382198944388|-81.809916246818|-81.809916246818|-81.809916246818|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.061097147016|-83.804469428623|76.6074271618|76.6074271618
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816||19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.20792155178|19.160467729653|19.023297002674|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027||-22.681385906027|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.346635835376|19.346635835376|19.346635835376|19.334040236702|18.97448865598|18.770295575145|18.770295575145|18.538105914861|18.327339858777|18.124950988905|18.124950988905|18.124950988905||18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|17.975063121633||17.975063121633|17.673055196799|-21.073532161122|-21.073532161122||-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.11014287671|-21.252372844236|-21.252372844236|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-22.066625854913|-22.141957147854||-22.59629152824|-22.59629152824|-23.390880357442|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.674972161486|-23.786635620544|-24.000706177232|-24.221618631678|-25.26513118567|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.989853808166|-26.232783113587|-26.232783113587|-26.897535733237|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.84812983611|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503||24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|23.833426041766|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.27582031715|23.27582031715|23.27582031715|23.27582031715|22.945077435044|22.893419283262|21.227582465745|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.540534306588|-26.540534306588||-26.540534306588|-26.540534306588|-26.540534306588|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.571081857412|-26.611209348354|-26.611209348354|-26.611209348354|-27.945788334379
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165||-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-18.57460461165|-19.113338687966|-19.676983969024|-20.016981857562|-20.016981857562|-20.121278623237|-20.260600859606|-20.260600859606|-20.901717771085|-20.901717771085|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.133862736264|-21.170469440108|-21.170469440108|-21.377933357695|-21.403355543855|-21.587059677285||-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-21.587059677285|-22.064426137393|-22.064426137393|20.131724625578|20.131724625578|20.131724625578|20.131724625578|19.603899299823|19.4393481278|19.262636081331|19.255058385656|19.220107398349|19.075361525677|19.075361525677|19.075361525677|19.040865661855|19.040865661855|19.040865661855|19.040865661855||18.831101578867|18.778217597257|18.778217597257|18.698920825887|18.698920825887|18.698920825887|18.067830584873|18.067830584873|17.741377277907||17.741377277907|17.741377277907|17.741377277907|17.741377277907||17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.741377277907|17.222436078981|16.96827235111|16.88483794407|16.883622595753|16.883622595753|16.620892892376|16.472331349602|16.374096358872|16.15168620597||16.108845292917|16.108845292917|15.994693291284|15.994693291284|15.994693291284|15.994693291284|15.994693291284|15.334735036004|15.083062410474|14.240183300575|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|14.113362114363|13.695369288582|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.56800498239|-15.694004495009|-15.694004495009|-15.694004495009|-15.938863921016|-15.970123847159|-16.517591193685|-16.783088704083|-16.783088704083|-16.783088704083|-16.783088704083|-16.963184116472|-16.963184116472|-17.050073899852|-17.050073899852|-17.050073899852|-17.050073899852|-17.07919897222|-17.07919897222||-17.637145775154|-17.75914867012|-18.321220213487|-18.650348352408|-18.899724614859|-19.64974810044|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.904628762367|16.651991748961|16.651991748961|16.53088516676|16.395148195678|16.395148195678|16.395148195678|15.708769813571|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.653130501661|15.243839627619|15.243839627619|-17.715850115847|-17.715850115847|-17.715850115847|-17.715850115847|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635|-17.927020689635||-17.927020689635|-17.929452150827|-18.569627198649|-19.263910827105|-19.263910827105|-19.263910827105|-19.263910827105|-19.433502260638|-19.433502260638||-19.433502260638|-19.660460542521|-20.074696310374|-20.074696310374|-20.074696310374|-20.679265296032|-21.150504734306|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238||-21.215208663238|-21.215208663238|-21.215208663238|-21.249675474446|-22.812253964144|-22.812253964144|-23.173059476966|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.587353867718|-24.069559912359|-24.51339897014|21.223103958468
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.5747544967159|5.4646989361662|5.4646989361662|5.4646989361662|5.4646989361662|5.3641099947711|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823||-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.1773352491823|-6.5222397223377|-6.5222397223377|-6.5222397223377|-6.7077664683554|5.9193005063537|5.9193005063537|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282|5.9051405406282||5.9051405406282|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8951975106147|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.8575498476572|5.7628333982436|5.7571651554849|5.7571651554849|5.7571651554849|5.6722847810737|5.6722847810737|5.6722847810737|5.6722847810737||5.6664604592542|5.6664604592542|5.6664604592542|5.4982843134408|5.4982843134408|5.3020269311804|5.0600745851617|4.9221907052999|4.9221907052999||4.8310451677117|4.6178276992145|-5.3071073932571|-5.3071073932571||-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.3071073932571|-5.4034527057987|-5.5260932226871||-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.5260932226871|-5.6346368811633|-5.8762633824906|-6.0294593997092|-6.3788441228967|-6.6212154812394|-8.029128333681|6.8970794713572|6.5395329833114|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.3677818374769|-7.5375353580201|-7.604483896437|-7.6372042032775|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.781913605289|-7.8350169047362|-7.8350169047362|-7.9711299058073|-8.2048666340635|-8.762629467307|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.5224646999757|7.4105166278857|-8.3975172314661|-8.3975172314661|-8.3975172314661||-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|-8.3975172314661|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3946712021386|7.3515573612358|7.3196415494444|6.9834902894234|6.693878135387|6.492920250036|6.2915778892324|6.234531272019|6.1198234467691|6.1198234467691|6.1198234467691|6.0006370179063|5.5468187456005|-6.7920798951388|-6.7920798951388|-6.7920798951388|-6.8884218460985|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255||-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.1957077748067|-7.1957077748067||-7.1957077748067|-7.3686420129942|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|5.9352656115721|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279||-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.8294605353414|-8.2550008671084|-8.3621301047417
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528||-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.975994960263|-33.622773161415|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-34.155969603921|-34.155969603921|-35.352188092763|-36.181590541271|-36.181590541271|-36.455658047362|-36.790597060967|-36.790597060967|-36.790597060967|-36.793716540655|-36.874596802896|-36.874596802896|-36.874596802896|-37.410614292938|-37.410614292938|-38.066795023634||-38.408110150975|-38.488976064967|-38.503182083852|-38.503182083852|-38.503182083852|-38.503182083852|-38.955757837038|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.443778609884|36.044904732836|36.044904732836|35.616620893359|35.616620893359|35.616620893359|35.367452905301|35.367452905301|35.367452905301|35.367452905301||34.956059241432|34.928398741768|34.2940521654|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591||-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591||-36.864908627591|-36.864908627591|-36.922572769071|-36.922572769071|-36.922572769071|-36.922572769071|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.168843478021|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369||34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.170663747152|34.07573859886|-37.757420366737|-37.757420366737|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|33.852363104041|33.713737587592|33.382484758851|33.250260605809|32.884177594711|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.557739306128|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.446093979796|-36.055105358715|-36.12733984695|-37.044265436973|-38.27140794843|-39.191839494634|-39.240101591667|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216||-39.857100675095|-39.857100675095|-40.930112412228|-41.160125470442|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|37.831392421458|37.831392421458|37.831392421458|37.167659907577|36.530731577606|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.007314933889|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205|-39.471805937205||-39.471805937205|-39.471805937205|-39.902527070235|-39.902527070235|-40.694062789492|-42.014514057959|-43.040570887288|-43.828411588361|-44.324460076316|-44.324460076316|-44.437179193479|-44.919087738442|-45.203695742667|-45.203695742667||-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.203695742667|-45.664083975753|-45.705259134971|-45.705259134971|-45.705259134971|-45.705259134971|-46.391122185084|-47.021198417183|-47.342531364754|-48.968368708641
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-1.9881809382375|-2.0468676718005|-2.1000919112374|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481||-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1573931219729|-2.2221034172014|-2.2959481878232|-2.3946647029399|-2.4119885344504|-2.5777650364239|-2.604738931744|-2.7135989190127|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.922495734923|-2.9911063117373|-3.0128958934532|-3.2214209702263|-3.2214209702263|-3.3554677197944||-3.4238530076887|-3.4650424986759|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.5637729220835|2.434392140226|2.4245790956727|2.4245790956727|2.4245790956727|2.4245790956727|2.2284433972296|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923||2.0991050432195|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292||-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.9417021662756||-2.9996691446354|-3.1590768739967|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977||-3.2377306000905|-3.2547006360378|-3.4368897005017|-3.5859885661795|-3.6972094872478|2.473176330858|2.473176330858|2.473176330858|2.473176330858|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.6169754059524|-3.6455282007555|-3.7489201266346|-3.8221334173479|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.9839375866207|-4.0851862047284|-4.2685402868158|-4.4933780164593|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523||-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.6227045968664|-5.1416161276116|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.1989273852166|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.1880099118444|-4.3687653689681|-4.3687653689681|-4.3687653689681|-4.7641837231648|-4.7675429420069|-4.7675429420069|-4.7675429420069|-4.7803357254899||-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.864039674008|-4.9383773964909|-4.9743082437546|-5.079231345392|-5.215743197845|-5.215743197845|-5.215743197845|-5.215743197845|-5.3780480776082|-5.7375533883054|-6.1772814397766|-6.5775349277869
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|43.176886233342|43.176886233342|43.176886233342|43.176886233342|43.024318969529|42.727182538765|42.727182538765|42.012981581972|41.735410243316|41.735410243316|41.735410243316||41.735410243316|41.735410243316|41.735410243316|41.735410243316|41.532122433234|41.254579981222|40.995088427215|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-44.740520424431|-45.412494547064|-45.412494547064|-47.381106781623|43.9881413252|43.9881413252|43.275157799417|43.071285528269|42.856984132227|42.377351920506|42.377351920506|42.377351920506|42.377351920506|42.377351920506|42.377351920506|42.377351920506|42.377351920506||42.377351920506|42.137057587726|41.985061536479|41.650070069287|41.122299695516|40.475332181215|39.155370412668|38.088744360429|-42.304279852936|-42.304279852936|-42.304279852936|-42.304279852936|-42.304279852936|-42.304279852936|-42.320309905023|-42.493250060593|-42.493250060593|-42.493250060593|-42.493250060593|-42.77416650511|-43.912738066852|-43.912738066852|-44.215234015432|-44.215234015432||-44.215234015432|-44.215234015432|-44.393038456139|-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221||-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221||-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221|-44.565982631221|-45.069425798538|-45.372802478136|-45.372802478136|-45.372802478136|-45.749221517047|41.870120877613|41.870120877613|41.870120877613|41.870120877613|41.870120877613|41.534024841906|41.334875898974|41.334875898974|41.334875898974|41.334875898974||41.334875898974|41.027640269218|39.785710782937|39.591489058305|39.591489058305|39.591489058305|39.591489058305|39.397412611201|39.397412611201|39.397412611201|39.179820343373|39.179820343373|39.179820343373|39.179820343373|39.179820343373|39.179820343373|39.179820343373|39.179820343373|39.179820343373|38.688690499594|38.187989901757|37.494925015326|37.494925015326|36.649359695509|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|36.044242247806|35.793601522695|35.009558476619|-38.884992028491|-38.884992028491|-38.884992028491|-38.884992028491|-38.884992028491|-38.884992028491|-38.884992028491|-39.49776946308|-40.064311771191|-40.064311771191|-40.064311771191|-40.064311771191|-40.79034633614|-41.135386360767|-41.194898188799|-41.194898188799|-41.194898188799|-41.194898188799|-41.674884969095|-42.197095427358||39.418237035098|39.418237035098|39.418237035098|39.418237035098|39.418237035098|39.418237035098|39.410264881255|39.178891499494|39.178891499494|39.178891499494|39.178891499494|39.178891499494|39.021430755967|39.021430755967|39.021430755967|38.494923036755|37.689359472262|37.647620093014|36.816246336462|36.813764698387|36.813764698387|36.813764698387|36.241845365343|36.241845365343|36.241845365343|36.241845365343|35.399828217623|34.961477992929|34.577753011824|34.071948519947|33.918885092679|33.918885092679|33.918885092679|33.854316557716|33.223127194323|32.267365795681|31.636516597957|31.636516597957|31.636516597957|31.633349082964|31.633349082964|31.633349082964|31.633349082964|31.633349082964||31.633349082964|-35.023632769391|-35.023632769391|-35.023632769391|-35.023632769391|-35.023632769391|-35.023632769391|-35.264036978401|-35.379214002486||-35.379214002486|-35.379214002486|-35.58578698543|-35.58578698543|-35.58578698543|32.919967842319|32.919967842319|32.919967842319|32.623298645261|32.304221895274|31.839133345348|31.407370553262|30.749303166345|30.410890915079||30.379322425175|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436|30.258615796436
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|||||||||8.5132745503351E-5||||||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|-0.0005054080615685|-0.00058934230084278|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00065091257155642|-0.00068990285570158|-0.00073322539364064|-0.00078136154690627|-0.00083484616164586|-0.00089427351135651||-0.0009603038999239|-0.00098185663749679|-0.00098185663749679|-0.0010687295977798|-0.0011819217790886|-0.001252135303154|-0.0012801503202434|-0.0014001670230537|-0.0015335189150653||-0.001681687683967|-0.0018463196494133|-0.0020292440554648|-0.002282493405172||-0.0025249926751188|-0.002772214081882|-0.0031969045409662|-0.0035521161566291|-0.0039134623849695|-0.0041538471078117|-0.0044598301641441|-0.0047887001599157|-0.0051485557169757|-0.0056372841179314|-0.0062636490118404|-0.0063818321853005|-0.0070964802384866|-0.0082349780157329|-0.0086197259559508|-0.0086197259559508|-0.010171917757065|-0.010707686368507|-0.01083726704243|-0.01083726704243|-0.011985852193968||-0.013400946889378|-0.014695496524816|-0.016217218355627|-0.017280242520831|-0.019416966021789|-0.019416966021789|-0.022707739858148|-0.023625266565379|-0.024566962890116|-0.026157736668335|-0.026486373998767|-0.027247375446465|-0.027247375446465|-0.029758195139108|-0.030803550076271|-0.031620610984786|-0.032937600881935|-0.032937600881935|-0.032937600881935|-0.036991482521991|-0.036991482521991|-0.042222818027738|-0.042222818027738|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.050725529953442|-0.050725529953442|-0.056628366663175|-0.064017119404371|-0.064017119404371|-0.075202354737917|-0.081359080181782|-0.081359080181782|-0.086843422497855|-0.092476025087767|-0.10599002792404|-0.11788336405838|-0.13089262688253|-0.14674736330389|-0.15121373859246|-0.15380970915378|-0.15664967651964|-0.15668295715248|-0.15668295715248|-0.15668295715248|-0.1585532863548|-0.16531476253415|-0.17534973550748|-0.18455526330169|-0.20533917849092|-0.20593242187002|-0.20943602555272|-0.25985669353799|-0.2984185472318||-0.33733153580068|-0.33733153580068|0.22129192416759|0.22129192416759|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27642821271494|-0.27956507645362|-0.27956507645362|-0.29591674431953|-0.30610194470919|-0.31137436756863|-0.32115485744757|-0.32623318916208|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32906178318245|-0.33634417412437|-0.33634417412437|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204||-0.34002828920204|-0.3436536601221|-0.37122628904442|-0.38982365437194|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865||0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182||0.25049003447182|0.23078337240095|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|-0.4021624024756|-0.4021624024756|-0.41251376724323|-0.45126530038074|-0.4658447962862|-0.48338867192597
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-21.478831683002|-21.511479813084|-21.751644830157|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522||20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.406516512653|20.259140500781|19.989866902825|19.842630256543|19.714310501824|19.661496563915|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.798924153697|-21.798924153697|-21.948249068141||-22.341943544679|-22.654382699654|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-23.071937022055|-23.202707327565|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018||21.321831881397|21.117868409546|21.049204069146|-22.701984250847|-22.701984250847|-22.701984250847|-22.701984250847|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.683366615445|-24.306069100877|-24.306069100877|-24.306069100877|-24.423966005534|-24.423966005534|-24.423966005534|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644||-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.632002790581|21.513504089924|21.399448039369|21.291053906895|21.213091604771|21.213091604771|20.791213610505|20.763905128254|20.763905128254|20.627116186104|20.033463353009|19.623848882087|19.029831955574|18.775368237652|18.699492868302|18.699492868302|18.699492868302|18.699492868302|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.721415628164|-20.721415628164|-20.721415628164|-20.721415628164|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.406467702558||-22.037707196551|-22.037707196551|-22.422452355841|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-23.172177368431|-23.325281656854|-23.325281656854|-23.76975720577|-23.777106071565|-23.777106071565|-23.777106071565|-23.777106071565|-25.07289502472|21.209560634357|20.9701167027|20.9701167027|20.9701167027|20.9701167027|20.935015444874|20.935015444874|20.528205294211|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572||-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-24.324966435581|-24.481684160398||-24.556871997169|-24.8001343529|-25.084459468731|-25.084459468731|-25.623010181728|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|21.974439809276|21.430111187418|21.430111187418||21.417791411857|21.417791411857|20.363657365883|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.591249198245|-23.741459802468
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-17.757742843873|-17.787214819862|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-18.132323895143|-18.140297974994|-18.140297974994|-18.140297974994||-18.140297974994|-18.342502953664|-18.979502759659|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-20.112669556007|-20.590743904495|-20.919742669423|-21.192504995753|-21.192504995753|-21.192504995753|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329||-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.389116082275|-21.523462385695|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321||-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.54178696364|-22.54178696364||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-23.102013666407|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653||21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|20.833573261089|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.034091032644|19.252218605302|18.996981454097|-21.159755546342|-21.17576226385|-21.17576226385|-21.17576226385|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497||-21.569445141695|-21.737478739964|-21.737478739964|-21.737478739964|-21.737478739964|-22.398146043571|-22.398146043571|-22.398146043571|20.690603734|20.690603734|20.690603734|20.442615192183|20.427981456425|20.427981456425|19.876646766294|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.478634404111|19.478634404111|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.116928268976|19.024717041621||19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|-20.625399084035|-20.625399084035|-20.625399084035||-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.827388413684|-21.384875862617|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085||-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.830688261567|-21.898261899073|-21.898261899073|-21.898261899073|-22.101990357249|-22.101990357249|-22.139541266017|-22.139541266017|-22.139541266017|-22.1755522861
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.1385396726855|4.9360997420692|-6.1964433843309|-6.1964433843309|-6.1964433843309||-6.1964433843309|-6.1964433843309|-6.5542705516477|-6.7395784568411|-6.7920870462636|-6.8503744513437|-6.9325829513254|-6.9670921704706|-7.095261979684|-7.095261979684|-7.3722355372207|-7.5410949661221|-7.5711612915425|-7.7457346889077|-7.9522604647277|-7.9756786495445|-8.1170872747896|-8.4604301253952|-8.6344780436266|-9.1878645675169|-9.6749046132285|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-10.765911060882|-10.8654264657|-10.8654264657|-11.08641854572|-11.295076542957|-11.445418337831|-11.637798234101||-11.788386685182|-11.991808701973|-11.991808701973|-11.991808701973|-11.991808701973|-12.30078739747|-12.973667095947|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.1696548141453|8.788505783502|8.6816734636534|8.5074144827777|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.3139567596607||8.3139567596607|8.3139567596607|7.8599518386184|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915||-10.174134331915|-10.174134331915|-10.174134331915|-10.515260729496||-10.814678414336|-10.953429246623|-10.953429246623|-10.953429246623|-11.827365955466|-12.29190623402|-12.689118460807|-13.583908959664|-14.201565765051|-14.290628723201|-15.203862401067|-15.203862401067|-15.604291567337|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-16.13608938765|-16.317876885462|-16.766497862584||-16.766497862584|-16.766497862584|-17.023886429211|-18.037651630398|-18.214058077066|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-19.839070137179|-20.729521760053|-21.710579881742|-23.722866492883|19.084115174798|19.084115174798|17.843462470933|17.418548712085|17.418548712085|17.418548712085|16.551163815735|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.708211893192|-22.589680559493|-23.689033489599|-24.798704656378|-25.011186620469|-25.011186620469|-25.011186620469|-25.011186620469|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-26.067083546678|-27.457871116047|-28.486522529793|-29.323913625293|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.857609989774|-30.330177680797||25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|23.288048612851|20.99783204637|20.836212176869|20.836212176869|20.096314154957|20.096314154957|20.096314154957|18.84590446827|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364||18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|18.359664686364|17.512183356994|-21.778829150137|-21.778829150137||-21.778829150137|-21.778829150137|-21.778829150137|-21.778829150137|-22.640366294579|-23.733740412081|-24.726378108489|-25.24058953213|-25.24058953213|-25.38066599015|-25.38066599015|-25.500739649972|-25.556378448496|-26.192437229511||-26.192437229511|-26.192437229511|-26.192437229511|-26.694874721497|-27.576304918891|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-28.016692530057|-29.204658175996|-29.73850955068|-30.198343584923
02087|20704|/equities/marine-products-corp|R2000GROWTH|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.154049149386|11.154049149386|11.154049149386|11.154049149386|10.976880139324||-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.967514996665|-13.171029676852|-13.171029676852|-13.171029676852|-13.171029676852|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312||11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603||11.018625325717|10.884721246867|10.673640162314|10.318594992784|10.043579698301|9.8871734679817|9.8683717603254|9.8683717603254|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.7724435558496|9.7724435558496|9.7068144734897|9.6711959957741|9.6711959957741||9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6174352992785|9.6174352992785|9.528497347127|9.528497347127|9.528497347127|9.2238110269558|8.9135130473255|8.7911299674907|8.6143925950703|8.3719391078614|8.346445106893|8.0429254366614|7.9059631375977|7.820864097775|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.144273099435|-9.144273099435|-9.144273099435|-9.3610877561709|-9.5614319142173|-9.5614319142173|-9.7350150011722|-9.8159258523191|-9.9387540462508|-10.043869963754|-10.043869963754|-10.462821262267|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368||-10.554329528368|-10.554329528368|-10.554329528368|-10.802738496503|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.3849396564523|9.3849396564523|9.3828813182697|9.3828813182697|9.3828813182697|9.3828813182697|9.3247686010473|9.3247686010473|9.3247686010473|9.0480451649934|9.0480451649934|8.9413953960504|8.8885438906447|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.5770478958682|8.4457368050235|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.6144961555253|-9.7050818557486|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525||-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.7092486410525|-9.8841803257557|-9.8841803257557||-9.8841803257557|-10.219844573614|-10.39245361001|-10.39245361001|-10.484317606365|-10.65488552349|-11.22168571968|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358|-11.597063317358||-11.597063317358|-11.597063317358|-11.597063317358|-11.619546747273|-11.663924376243|-11.914016211555|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.46619599447|-12.52342393834
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-80.778286754074|-80.95504083786||-83.0750453754|-84.458383750445|-87.120426389383|-87.542193073312|-87.542193073312|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-90.125722877185|-91.938303196872|-93.003306415892|-93.003306415892|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-102.2280275408|-103.24641948978|-105.19046609975|-108.28107344417|-111.48591493797|-114.30379437552|-120.24727152835|-125.06453275105|-125.06453275105|-127.20364750117|-131.13599722352|-131.37333024836|-134.10925583151||-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-139.2917987726|111.43954517252|111.43954517252|111.43954517252|110.11692128596|110.11692128596|110.11692128596|103.93885618323|103.93885618323|103.93885618323|103.93885618323|97.972618591718|93.135130683506|87.525145203896|79.194605782107|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564|-99.481378756182||-103.75014306242|-105.41682562492|-114.32478472212|-114.32478472212|-115.31038339024|-115.31038339024|-121.38653710026|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315||95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|93.1980327035|92.439293100899|92.439293100899|92.439293100899|92.439293100899|88.254490961041|88.192205978473|88.192205978473|88.192205978473|85.019117753859|79.761382649236|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.61235544146|-107.61235544146|-113.10400604607|-120.58778449563|-123.55462044111|-124.04208043804|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343||96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|88.874035387047|84.235039318941|81.427821465491|71.100357183878|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-109.43800329577|-111.38944810642|-117.04383122935|-121.82647914372|-126.04331015969|-129.18701128855|-132.51334587616|-142.32038430685|-151.66153811872|-155.4017090208|-162.98801002311|-171.29223335901|-176.01914817668|-185.54905352964|-187.44339281072|176.92030046778|176.92030046778|176.92030046778|176.92030046778|176.92030046778|163.18227829753||155.04280921948|142.42745511267|142.42745511267|142.42745511267|142.42745511267|142.42745511267|135.53050568074|122.97139520083|116.69043911203||-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-153.07564259301|-159.30834047657|-159.30834047657||-159.30834047657|-159.30834047657|-159.30834047657|-159.93982275174|-167.137126854|-167.137126854|-171.41750328071|-173.73416976936|-179.40792564119|-179.40792564119|-179.5298464706|-179.5298464706|-185.40816274511|-199.84934749457|-200.48920287666|-200.48920287666
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707||3.7285694392707|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.9583378415599|-4.9583378415599|-5.0620421018087|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.7138705341378|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154||3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.1019883963542|3.035109214954|3.035109214954|2.6640100269101|2.4283445575262|2.2806771572458|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594||2.171341718553|1.7609351755496|1.6354836094508|1.362759529234|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122||-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8907513253358||-2.0052792818974|-2.0762590333795|-2.0762590333795|-2.1949864923924|-2.1949864923924|-2.250674347387|-2.250674347387|-2.250674347387|-2.250674347387|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198||-2.366221365198|-2.4027181166901|-2.4695757250536|-2.5423063746811|-2.6797848533393|-2.8422700557527|-2.8422700557527|-2.8422700557527|-3.0206834710767|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.1669036165891|-3.1690929086139|-3.4512143169432|-3.6396824821929|-3.7384918909872|-3.7384918909872|-3.7411021106336|-3.7411755903382|-3.7411755903382|-3.8318616001495|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.96996634912|-4.1221846972517|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2449881290221|-4.2449881290221|-4.2594312269184|-4.4415903575655|-4.6720250235954|-4.6720250235954|-4.951694407613|-5.2768826910202|-5.2890529683185|-5.2890529683185|-5.2890529683185|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295||-5.2956174861295|-5.2956174861295|-5.3346736534282|-5.3346736534282|-5.3346736534282|-5.3896761717448|-5.3963957961013|-5.5356010789794|-5.5994232887607|-5.7976425615263|-6.1751803520997|-6.369089484621|-6.4423217248131|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306||-6.615156831833|-6.7773964565024|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838||-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-7.5577876015808|-7.733500794241||-7.733500794241|-7.733500794241|-7.733500794241|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-8.397282429884|-8.4160316879341|-8.4160316879341|-8.4160316879341|-8.6122576323691|-8.8411194844978
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-18.695377824584|-18.802641230468|-18.926262994215|-19.155426285449|-19.214723437145|-19.214723437145|-19.259136775152|-19.410707159193|-19.439804649036|-19.439804649036|-19.439804649036||-19.519004079679|-19.627177261621|-20.004398159749|-20.232319413034|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.557404473986|-20.557404473986|-20.75100586543|-21.433894609186|-21.771549726827|-22.015611782452|-22.347900327467|-22.427987892473|-22.427987892473|-22.427987892473|-22.623688241391|-22.623688241391|-22.698819924889|-22.74285704028|-22.74285704028|-22.74285704028||-22.816052370741|-22.816052370741|-22.902409672093|-22.902409672093|-22.94053868226|-22.94053868226|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.158884881006|-23.930427840536|-24.239364839467|-24.423183362652|-24.938814393866|-24.955072023458|-24.960635717254|-25.704595097282|-25.803067880225||-25.803067880225|-25.803067880225|-25.803067880225|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914||23.906386351779|23.811541001217|23.28504511186|23.157550137004||23.150056089252|22.7867295094|22.549422033149|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.333784908734|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.817885066963|21.817885066963|21.817885066963|21.817885066963||21.548121613371|21.199862664439|21.199862664439|21.199862664439|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.255247512128|-23.314308288656|-23.626690190955|-23.626690190955|-23.626690190955|-23.716322998122|-24.465886438241|-24.874735676642|-24.874735676642|-25.181373529297|-25.295275169957|-25.295275169957|-25.457527644488|-26.032180687954|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191||23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.181093360845|22.884370011162|22.568743778678|22.517966490779|22.517966490779|22.517966490779|22.517966490779|-24.367601290902|-24.367601290902|-24.367601290902|-24.367601290902|-24.844635318342|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.601125615437|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122||-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.949008620058|-26.153965698651|-26.40571989416|-26.40571989416|-26.631391623861|-26.631391623861|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129
02092|1172382|/equities/karat-packaging|R2000GROWTH|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808||-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.845875320808|-13.878853491033|-14.001352975859|-14.125130863205|-14.447051917199|-14.953511037963|-15.220829105529|-15.284024315303|-15.284024315303|-15.512046034864|-15.512046034864|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.973327567642|13.909474416423||13.909474416423|13.909474416423|13.909474416423|13.901218563773|13.901218563773|13.901218563773|13.901218563773|13.901218563773|13.61648586774|13.601836983629|13.531577658066|13.412591580267|13.412591580267|13.282886323791|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137|13.225228823137||13.225228823137|13.225228823137|12.995008138497|-14.579134987478|-14.579134987478|-14.579134987478|-14.579134987478|-14.579134987478|-14.579134987478||-14.579134987478|-14.579134987478|-14.579134987478|-14.579134987478||-14.579134987478|-14.579134987478|-14.579134987478|-14.579134987478|-14.74371357156|-14.74371357156|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-15.155750101102|-15.395701904311||-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-16.074251126308|-16.641505505265|-17.189458928308|-17.808197429667|-17.823869828549|-17.823869828549|-17.823869828549|-17.823869828549|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.162786995608|-18.162786995608|-18.162786995608|-18.162786995608|-18.318668351392|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-19.433416931462|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676||15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.899011612676|15.716437870421||15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.643173593555|15.601013177274|-18.504002510441|-18.504002510441|-18.504002510441|15.827781395972|15.827781395972|15.827781395972|15.827781395972
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624||0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976||0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.25290491955852|0.22256101091013|0.16934557197607|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637||-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31838792711752||-0.32921437505503|-0.3579259903148|-0.3579259903148|-0.3579259903148||-0.3579259903148|-0.37113998509283|-0.38828331785992|-0.39712590677423|-0.40936212024073|-0.41376125185186|-0.41376125185186|-0.43076805404485|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875||-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.56375910033554|-0.59596655754877|-0.62401838698468|-0.65093709306012|-0.65996345796066|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.65611078584514|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.70801385912742|-0.75385427776803|-0.79073675478227|-0.79073675478227|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.85918748567676|-0.89443055005179|-0.91417284377533|-0.93010870690829|-0.96952076946902|-0.97183422021521|-1.0311769067408|-1.0724354484745|-1.1571560280266|-1.1672955902354|-1.1757951215391|-1.1991051292572|-1.1991051292572|-1.2302890327411|-1.2620851989682|-1.2620851989682|-1.2729780070134|-1.2729780070134|-1.2729780070134||-1.2729780070134|-1.2729780070134|-1.2769200462046|-1.2926888816823|-1.3390987574248|-1.391220874167|-1.4022027144223|-1.4022027144223|-1.4022027144223|-1.4335586306551|-1.5150651133832|-1.5600223846763|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.564238495181|-1.5958205070209|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.650857298249|-1.7165081022779|-1.7572312221042|-1.7838499473954|-1.7838499473954|-1.7838499473954|-1.7838499473954||-1.7838499473954|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352||1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3285617417871|1.3133351876536|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325||1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.214142481461|1.0477270576689|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4309233812966
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-7.8378260063089|-7.8378260063089|-7.8639828097866|-7.8639828097866|-7.9549753546766|-7.9825059440458|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917||-8.0073353491917|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.2862796595937|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.4205758894141|-8.7249145376161|-8.7249145376161|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.8448698206693|-8.8448698206693|-8.8448698206693|-9.0859663932356|-9.2377315970651|-9.2377315970651||-9.2377315970651|-9.314701580603|-9.4828408024919|-10.157934429713|-10.326593507736|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|8.9850950514094||8.895338989498|8.8012099544227|8.7386106164389|8.6593918102677|8.6593918102677|8.4209911312985|8.4060077567071|8.4060077567071|8.2094531477789||8.1125239607784|8.1125239607784|8.1125239607784|8.1125239607784||8.1125239607784|8.1125239607784|8.1125239607784|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683||7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.651393713143|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.2600985955791|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.1482465555813|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.256242678031|-8.3024919005066|-8.4905464618107|-8.6505793960779|-8.7701995010607|-8.7841105323624|-8.9106785303566|-8.9879761013955|-9.1419176827503|-9.1482419979388|-9.1897132674648|-9.4657923954277|-9.7812254126607|-9.7812254126607|-9.8863323134208||-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8889804859983|-10.001644878479|-10.27960536755|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075||9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|8.8852674982501|8.5869638678711|-9.6195096480339|-9.6195096480339||-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-10.061677242594|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171||-10.144357071171|-10.144357071171|-10.144357071171|-10.310952091493|-10.478558169778|-10.491061577306|-10.491061577306|-10.537568817652|-10.709521198843|-10.721689913642|-10.809647539971|-10.809647539971|-10.999052820071|-11.011238256924|-11.011238256924|-11.237825036334
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.6096516080799|-8.7004296987258|-8.7342108851233||-8.8380121528615|-9.1416800087812|-9.5452001697622|-9.7241113325845|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.605923700127|-10.963426165882|-11.751206986444|-12.02106302793|-12.218403377083|-12.729336674508|-12.947318535708|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227||10.65190481227|10.397672378149|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|9.3520701785008|8.9348771503323|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.78605794431||-12.081731261161|-12.839751337797|-13.273035101129|-13.522816556508|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381||11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.242104643671|11.176227642528|11.125252963692|10.768213126873|10.768213126873|10.57049953346|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.443778433439|-13.443778433439|-13.507865338454|-13.793239016146|-13.914709350368|-14.215958715985|-14.215958715985|-14.215958715985|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572||-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.896997533423|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.01792404217|11.715400060539|11.715400060539|11.410999916797|11.17166710342|11.17166710342|11.104629627478|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.769089803707|10.748433282653|10.357981234435||10.061646123334|9.7058589728327|9.7058589728327|9.3090096349685|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353||9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|8.7685502485475||-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|9.3117089357255|8.5893217817807|8.1987796112193|7.8906965039719|7.8593170137923|7.7775641516095|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012||7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.0382953115913|6.876816584955|6.8590326069575|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181||6.6382449555612|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|5.8511641875992|5.7082990205841|5.7082990205841|5.7082990205841|5.2690939148882|4.9475717407954|4.9475717407954|4.7338442957563|4.7338442957563|4.6584816759215|4.6584816759215|4.4456438295694|4.2872812064578|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.9415003595457||-6.0735736221854|-6.1783705652625|-6.2059727179641|-6.2588511824204|-6.3383092217527|-6.6114292732965|-6.8238610020491|-7.0613772329592|-7.1253982315354|-7.1417249319611|-7.273566986152|-7.273566986152|-7.273566986152|-7.4412918367082|-7.5960903474683|-7.7713453580929|-7.8476231153357|-7.9040957353234|-8.04328601167|-8.04328601167|-8.04328601167||-8.04328601167|-8.0821479078845|-8.0821479078845|-8.3163460621917|-8.3199217992452|-8.7409403542045|-8.8040329327587|-9.0518115218484|-9.185390970944|-9.185390970944|-9.185390970944|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.7407421686175|-10.011065255483|-10.299406672937|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-11.935314742362|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.74290058319|-14.333386709339|-14.46755753849|-15.04602200559|-15.602389463354|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-16.23057781722|-16.634773482502|-17.767440413568|-18.392824843015|-18.392824843015|-19.385220424429|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978||-19.417147602978|-19.417147602978|-19.417147602978|-20.244256247351|-20.660096633511|-21.21075713643|-21.354610402013|-21.354610402013|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.688985206051|-22.80937841354|-23.668412610537|-24.453832172295|-24.672498993234|-24.949244503794|-25.686740774378||-28.608685540341|-38.220796531199|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937||28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.336824501937|28.107039016028|27.135024540446|26.010239805139|24.866419700955|22.938941647065||22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|22.938941647065|-38.646760144436|-38.646760144436|-38.646760144436|-39.473687452965|-41.71151008589|-41.71151008589|-41.71151008589
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-2.8856283438421|-2.9314536929369|-3.0221706893974|-3.1082452035539|-3.1869390382362|-3.254932352127|-3.2853485314215|-3.2853485314215|-3.4220554315947|-3.4220554315947|-3.4220554315947||-3.6145060022565|-3.9116733692191|-3.9121370472402|-3.9429696455243|-3.9429696455243|-3.9429696455243|-3.9429696455243|-4.0333957180242|-4.0333957180242|-4.0333957180242|-4.1943285845893|-4.4169045785351|-4.4169045785351|-4.4169045785351|-4.5551718583022|-4.5635242319013|-4.8345212777351|-5.0050514892179|-5.0375351061908|-5.6089278316594|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|5.0606606240289|5.0606606240289|5.0606606240289||5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0561552012429|5.0561552012429|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8885082716485|4.8885082716485|4.8885082716485|4.8885082716485|4.7837664927183|4.7837664927183|4.7837664927183|4.7837664927183||4.7837664927183|4.6214069884286|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.3196126277394|4.2290137139898||4.0947377248982|3.990972220903|3.990972220903|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.7362693018443|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.0075868639146|2.958802331676|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.5382128529388|-4.5382128529388|-4.6722587140222|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9729619885297|-4.9729619885297|-4.9729619885297|-4.9729619885297|-5.0894021882847|-5.3537802447031|-5.5324832586392|-5.6989594463887|-5.8427326419157|-5.9269251534456|-6.0464851073123|-6.0464851073123|-6.0464851073123|-6.0464851073123||-6.1794280665557|-6.4301980753122|-6.5002201419604|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.7639870847781|-6.7639870847781|-7.1302634042192|-7.4158479418675|-7.6327367321562|-7.9916407549725|-8.1182797403637|-8.1182797403637|-8.1182797403637|-8.5125606823302|-9.0750346029378|-9.0750346029378|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747||6.1863780754747|6.1863780754747|6.1863780754747|6.1863780754747|5.5349761399894|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699||-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.3497900597699|-9.9919889097355|-10.797765348238|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.390990418917|-11.809989446541|-11.900826780152||-11.900826780152|-11.900826780152|-11.900826780152|-12.484807482639|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-12.873935441341|-14.041558912465
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-23.106253270338|-23.106253270338|-23.106253270338|-23.106253270338||-23.714170274945|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-25.470059749199|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.528438359071|-27.474988490918|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692||21.48992196581|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|20.687329119544|20.687329119544|19.951464622464||19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|17.183293838464|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793||15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.860562787249|15.860562787249|15.860562787249|15.860562787249|15.65273113802|13.981390535334|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-20.272084270619|-20.71132947327|-20.71132947327|-21.406060982649|-21.406060982649|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.251467272453|-23.251467272453|-24.252185659069||-24.894095134358|-25.236772112957|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-26.449503955041|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|17.884607367596|17.17123005664|16.898035184936|15.519266173129|14.940495434608|14.614439583714|14.355852540254|14.355852540254|13.192057009008|12.77562000516|12.597779610528|12.597779610528|12.597779610528|12.597779610528|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.634730109907|11.634730109907|11.634730109907||11.634730109907|11.634730109907|11.634730109907|11.634730109907|11.634730109907|10.885811551122|-14.409732208606|-14.409732208606|-14.409732208606||-14.409732208606|-14.409732208606|-14.409732208606|-14.409732208606|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263||-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.827760283248|-14.827760283248|-14.827760283248
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036||-10.276896808036|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.964500515149|-11.178529771657|-11.178529771657|-11.178529771657|-11.217857762906|-11.217857762906|-11.217857762906|-12.187577861736|-12.187577861736|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|9.8358770473745|9.8123631592091|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158||9.7327410803158|9.5580454519412|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.3353679738117|9.1284644428969|8.9010717409718|8.657301480888|8.1036055587317|8.1036055587317|8.1036055587317|8.1036055587317|7.7717387851067|7.7717387851067|7.7717387851067|7.7717387851067|7.6267883484348|7.6267883484348|7.6267883484348|7.3127963437169||7.3127963437169|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196||-8.629296316196|-8.7653291109419|-8.8489354899958|-8.8489354899958||-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.3422660333222|-9.5714067598522||-9.7904519394968|-9.9699467636847|-10.195497086501|-10.475787937465|-10.475787937465|-11.175930989917|-11.419368016649|-11.632631182592|-11.739348368282|-11.739348368282|-11.739348368282|-12.052053880288|-12.081726497626|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.13511271089|9.9821251190334|9.6415281601117|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.810570444078|-11.810570444078|-11.824245043829|-11.846938738375|-11.953820953932|-12.169170215227|-12.169170215227|-12.169170215227|-12.169170215227|10.755878883822|10.755878883822|10.755878883822|10.755878883822|10.583760122914|10.583760122914|10.583760122914|10.583760122914||10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.19285206694|10.19285206694|10.142911526682|10.142911526682|10.142911526682|10.142911526682|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.5658155079009|9.3531285519205|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959||-11.806363353466|-11.903181139335|-12.6146459223|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.564603475041|-13.564603475041|-13.564603475041|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.997233866692|-14.731560505762|-14.731560505762
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.528777835114|4.5203086505811|4.3275653665243|4.1731740002685|4.1731740002685||4.1731740002685|4.0629935005035|4.0591583579075|4.0591583579075|3.975731488653|-4.8361021854968|-4.8361021854968|-4.8361021854968|-4.85370653236|-4.85370653236|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-5.056825511279|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.2490046563592|-5.3222274054914|-5.3313637033468|-5.3991527223005|-5.3991527223005|-5.5129475751866||-5.6649418582904|-5.6954908095452|-5.7527678501444|-5.8877973834493|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9400138395358|4.9400138395358|4.9400138395358|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.8643070232617||-5.9008964180667|-5.9165517091441|-5.9947552297939|-5.9947552297939|-6.1958389651366|-6.3592656333787|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.5099305601801|-6.5099305601801|-6.5099305601801|-6.6649228965669|-6.9171366068422|-6.9264563571031|-6.9264563571031|-6.9264563571031|-7.106245783812|-7.244372902395|-7.244372902395||-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.3460666551027|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.5114347136792|5.5114347136792|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.23798722058|5.0142895953104|5.0142895953104|5.0142895953104||5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|4.9095066472277|4.9095066472277|4.9095066472277|4.9095066472277|4.7544020463344|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.723982743662|4.6577583200859|4.5641760701523|4.5046401945071|4.3869614035241|4.3044014407918|4.2618264274567|4.2618264274567|4.2618264274567|4.2364739396803|3.9799712210488|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087||3.9279352585087|3.9279352585087|3.9279352585087|3.9279352585087|3.7810390966479|3.6483768111405|-4.5230356761331|-4.5230356761331|-4.5230356761331||-4.5230356761331|-4.5230356761331|-4.6312787190036|-4.6312787190036|-4.7797541369946|-5.0852823511264|-5.3780137714966|-5.4196652347197|-5.4196652347197|-5.4201100332569|-5.4201100332569|-5.4201100332569|-5.482257180235|-5.482257180235||-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.482257180235|-5.6713746706879|-6.0620831030647|-6.1023145271716|-6.2320738346109
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-41.419653964939|-41.422411077924|-41.422411077924|-41.507124496508|-44.286247651895|-45.105833072486|-46.004812685452|-46.089236435849|-46.164873853653|-46.164873853653|-46.164873853653||-46.164873853653|-46.164873853653|-46.800969829525|-46.929603011478|-46.929603011478|-47.079073949936|-47.079073949936|-47.81452628891|-48.457686598412|-48.457686598412|-49.018540258002|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-50.08975758392|-50.840384551525|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214||47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.276825156719|46.964895688726|46.298477874016|45.534818368725|44.939242792982|44.788640329448|44.788640329448|44.634543442293|44.46454996408|44.46454996408|44.46454996408|44.325310267195|44.325310267195|44.325310267195|44.325310267195||44.325310267195|44.325310267195|44.325310267195|44.28550642359|44.28550642359|43.329066577087|42.347558249511|41.962677467176|41.630316755297||41.630316755297|41.43585610072|41.315218168034|41.315218168034||41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221||40.445712890221|40.445712890221|40.239775593627|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|38.99658502821|38.99658502821|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.475503634891|38.318105361949|38.318105361949|38.318105361949|38.318105361949|37.715091120413|37.146877910485|36.852365336805|36.235960468086|36.048290129539|35.91809894866|35.251776719825|33.850309187324|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.752266783225|-37.556686077634|-38.406298788329|-38.406298788329|-38.406298788329|-38.406298788329|-38.637775089442|-38.637775089442|-38.806416672798|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976||-39.175802031976|-39.175802031976|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|35.463339588617|34.602043546543|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|33.767832683583|33.628765348102|33.628765348102|33.628765348102|33.628765348102|33.594129790378|33.594129790378|33.095977188827|32.937197130787|32.800220297297|32.734690558601|32.681320918587|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.757837049516|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838||-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.307273747381|-36.74756796205|-36.74756796205|-37.221876381106|-37.78342987366|-37.78342987366|-38.257854422678|-38.333705858776|-38.895797393436|-38.895797393436|-39.1025524644|-40.035891059145
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.7724248550054|1.7724248550054|1.7048387220299|1.6660454085329|1.6660454085329|1.6405165368219|1.6405165368219|1.5994628661098|1.5460698464648|1.5062377323034|1.5062377323034||1.5062377323034|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4769956073026|1.4769956073026|1.4769956073026|1.4769956073026|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4288673731715|1.4288673731715|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328||1.3165529062242|1.3165529062242|-1.4896249891721|-1.4896249891721||-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.5112499596237|-1.5752777856323|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.620904547973|-1.620904547973|-1.620904547973|-1.7010050294615|-1.723338994474|-1.7603483480119|-1.7603483480119|-1.7603483480119|-1.7731648133754|-1.7835164452658|-1.7940326717||-1.7940326717|-1.8378140359566|-1.9014600415413|-1.9560666834187|-1.956563810369|-1.956563810369|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0984235465353|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1643190824749|-2.1643190824749|-2.236465668652|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.3197706664492|-2.3570895487389|-2.373690825961|-2.373690825961|-2.46687867273|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819||-2.5342718705819|-2.5664132154966|-2.6621258034733|-2.7051397180587|-2.8401552147369|-2.8468391836463|-2.9196574545117|-2.9196574545117|-2.9196574545117|-2.9686028003926|-3.0289585987987|-3.1610651855404|-3.2334058157531|-3.2560065181087|-3.2830944908782|-3.2830944908782|-3.3144994563434|-3.3144994563434|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.5787517410025|-3.8485204959487|-3.8485204959487|-3.9018772134779|-3.9018772134779|-4.2371356895233|2.9554673941464|2.9554673941464|2.9554673941464|2.9554673941464|2.9073815109104|2.9073815109104|2.9073815109104|2.7173628676567|2.5373810252253|2.4993121315709|2.4842356498232|2.4799618914381|2.3745354893755|2.2088782658125|2.1925536515476||1.9385041398209|1.7794490039792|1.7731606400016|1.7731606400016|1.7731606400016|1.7162143374671|1.7162143374671|1.5526163460174|1.5526163460174||1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5151291226191|-2.5320960748291|-2.5320960748291|-2.5454890176219|-2.5454890176219|-2.5960274934172||-2.5960274934172|-2.5960274934172|-2.6239193809694|-2.7004659852128|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-3.006931955118
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-33.18315435317|-33.18315435317|-33.18315435317|-33.18315435317||24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|19.991603577|12.423448946589|11.784943053583|11.657158371983|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.34187451921|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.842367842835|10.123741947988|9.2563797493551|9.0548666869903|8.7958844928713|8.7958844928713||8.4754276572302|8.4670448651304|8.4670448651304|8.4670448651304|7.9722717459986|7.7222466663066|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.63241568884|-9.0072359454087||-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.6213273974154|6.2570301925577|6.0580550878842|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.9892434202985|-8.2158258053281|-8.4920286704675|-8.5916987314904|-8.8957764191853|-9.1400292497461|-9.3439216725898|-9.4054683174107|-9.4055153604169|-9.4055153604169||-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.7053809450237|-10.171534463892|-10.424483110651|-10.509425245109|-10.583250851965|-11.371945217292|-11.978827665294|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|8.5773491984568|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-11.085139730748|-11.167250401661|-11.167250401661|-11.323786261255|-11.323786261255|-11.425940675398|-11.675489711386|-11.841654989038|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-12.412316187652|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476||9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.5623103058339|9.5623103058339|9.5623103058339|9.5623103058339|9.2291486425166|9.2291486425166|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183||8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.3651277297164|7.9951364456973|6.6515829989156|6.6515829989156||6.4912026666757|6.3720422190253|6.3720422190253|6.3720422190253|6.3720422190253|5.6756027453281|5.3421531510726|4.8740144915465|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647||4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|3.8258085603106|3.5220097032508|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|2.9614996374235|2.7824071940798
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-5.9807466708672|-6.003607586915|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238||-6.0140954557238|-6.1877843704707|-6.1877843704707|-6.4098715348251|-6.447248289452|-6.447248289452|-6.447248289452|-6.5573872432289|-6.6020967016814|-6.6034185897639|-6.6622765076746|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.9698874783516|-7.073803208983|-7.073803208983|-7.073803208983|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.2777796067026|-7.2819501045342||-7.2819501045342|-7.3310555487867|-7.4428450829448|-7.5469167504776|-7.5584387354711|-7.5584387354711|-7.5584387354711|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8784222445941|6.8784222445941|6.8784222445941|6.8784222445941||6.8453362353614|6.8453362353614|6.6988098660579|6.6988098660579|6.671455626076|6.6275728856917|6.5399252215354|6.4515834692814|-7.2915222806561|-7.2915222806561|-7.2915222806561|-7.3681803989|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.5160666092331|-7.6499630989957|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.9599784455275|-7.9972942093242|-7.9972942093242|-8.1603271408466|-8.3806412930387|-8.6207128625333|-8.7135697847405|-8.7553548024539|-8.8453945767486|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129||-8.8509792920129|-8.8509792920129|-8.8509792920129|-9.0066434670573|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.1174828757889|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4792802425657|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4042062523521|8.3825625434527|8.3825625434527|8.2972922341701|8.1025466937353|8.046332190867|8.046332190867|7.9175909607893|7.9039406874982|7.8705113838345|7.8022348031104|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316||-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4124052969474||-8.4124052969474|-8.4124052969474|-8.5616513613147|-8.5616513613147|-8.7490518229187|-8.9723631162313|-9.2053586927683|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328||8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.4280560525399|-9.5956183045155
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0635688908361|-2.096743226875||-2.1667869166413|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2557138629104|-2.381881992833|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222||-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8581313736829|1.8581313736829|1.8413903456698|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709||1.7780045390127|1.7780045390127|1.71602722009|1.6565470121523|1.6484522314226|1.6205023892892|1.6044963527774|1.6044963527774|1.6044963527774||1.6044963527774|1.3421459914418|1.3169153200509|1.3169153200509||1.3169153200509|1.3169153200509|1.3169153200509|1.3169153200509|1.1737503063813|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.0971204972071|1.0971204972071|1.0971204972071||1.0840227444749|1.0461766054248|1.0461766054248|1.0461766054248|0.95575174910218|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3702842392335|-1.3796248710708|-1.3796248710708|-1.3796248710708|-1.3884720643976|-1.3900919165275|-1.3900919165275|-1.3900919165275|-1.4036962234264|-1.4036962234264|-1.4736093468144|-1.4736093468144|-1.4736093468144|-1.5229493453187|-1.5799214458115|-1.6565793262198|-1.7022499573021|-1.7022499573021|-1.7022499573021|-1.710477724317|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.850336971448|-1.850336971448|-1.850336971448|-1.850336971448|-1.896418845837|-1.9962987040862|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.1795858918844|-2.3534286749824||-2.3730430285649|-2.3940922397724|-2.4536942317593|-2.4536942317593|-2.4574379274699|-2.4757866472506|-2.5653406349049|-2.718330422697|-2.718330422697|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|1.7491001919592|1.5956835565395|1.5872328467584|1.5872328467584|1.5872328467584|1.5642365556532|1.4701686000596|1.4701686000596|1.3986927972646|1.29663648058|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2708270805404|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987||1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987
02107|1169480|/equities/angion-biomedica|R2000GROWTH|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.53103237599186|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162||-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.68139619614966|-0.71587912005724|-0.72001990875273|-0.72001990875273|-0.73326719789187|-0.73326719789187|-0.73953022657147|-0.74452803199282|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76467986952121|-0.80737207279001|-0.82050233136056|-0.8210225469011|-0.8210225469011|-0.8210225469011|-0.8210225469011||-0.8210225469011|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.86076190364893|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.89705422637833|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.91217307737765|-0.91217307737765|-0.91217307737765|-0.92108115544251|-0.96292905664368|-1.029565630753||0.77087151849805|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744||-0.9643078281744|-0.99258367709139|-0.99963923313978|-0.99963923313978||-0.99963923313978|-0.99963923313978|-0.99963923313978|-1.014821333121|-1.0247195820881|-1.0247195820881|-1.0288439504386|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0701244917818|-1.0825716783943|-1.0931161245032|-1.0931161245032||-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.1175068043254|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1406597719144|-1.1636756618758|-1.1636756618758|-1.1668396316127|-1.1910579229015|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|0.93845310739867|-1.1228356546312|-1.1228356546312|-1.1259285152123||-1.1277150213901|-1.1370833648779|-1.159485644953|-1.159485644953|-1.1732673786929|-1.1798304477058|-1.1920338382017|-1.1944343913352|-1.1944343913352|-1.2021493369512|-1.2179437140814|-1.249371320376|-1.249371320376|-1.249371320376|-1.2693306962762|-1.2693306962762|-1.2856341347913|-1.2856341347913|-1.2911712776532|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3134012705893|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4590402524722|-1.5111891473942|-1.5585434597525|-1.5867649495373|-1.6329000062158|-1.679399921542|-1.6963554908232|-1.7242839126008|-1.7836487986664|-1.8096097617259||-1.8323441974444|-1.8976046434291|1.2630459816683|1.2630459816683|1.2630459816683|1.2630459816683|1.2288550153077|1.2288550153077|1.2288550153077||1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098||-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-24.379241419539|-25.054145548857|-25.900783457267|-26.049204205923|-26.485930818899|-26.485930818899|-26.59250671994|-26.59250671994|-26.749452512919|-27.488280845416|-27.501713500509||-27.501713500509|-27.763774802216|-27.763774802216|-27.763774802216|-27.763774802216|-28.750881965434|-29.613219081668|-29.613219081668|-29.613219081668|-29.64191056546|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488||26.111167369488|25.592986568481|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.044819608661|23.865910070177||23.558511540886|23.538901750242|23.258224743379|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.492879565305|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023||22.17454698023|22.134142798367|22.134142798367|21.026252180194|21.026252180194|20.971946086989|19.607718616179|19.565147512552|19.565147512552|18.374051537113|17.741081254959|17.741081254959|17.640746347639|17.62413993647|17.575432174617|17.575432174617|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.219748882803|16.681398821511|16.681398821511|16.681398821511|16.575081984906|16.194313226705|15.792570311234|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.312306677213|14.863800882091|14.808738215465|14.808738215465|-17.833908290572|-17.833908290572|-17.833908290572|-17.833908290572|-17.970453813018|-18.063786959584|-18.188319762476|-18.448443977842|-18.770227282475|-18.770227282475|-18.770227282475|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322||-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-19.446010125061|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|16.536744106412|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.762319501755|15.505821157955|15.477651596755|15.477651596755|15.477651596755||15.273952602715|15.273952602715|14.583280059332|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196||-24.092024903196|-24.337939055648|-24.54382121109|-25.175161668094|-25.175161668094|-25.768514125912|-25.946735477132|-25.946735477132|-25.946735477132|-25.946735477132|-26.006328158558|-26.166786370699|-26.166786370699|-26.166786370699|-26.412239377173|-26.773877268005|-26.969308355306|-27.756831802525|-27.756831802525|-28.865523738841|-28.865523738841|-28.865523738841|-29.012803840615|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-30.0895691475|-30.0895691475||-30.394813166605|-30.394813166605|-30.394813166605|-30.680347878124|-30.858508070783|-30.858508070783|-31.945007704448|26.67444686772|26.67444686772|26.67444686772|26.387164114599|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.77794471938|-30.947993980057|-31.301660575477||-31.613789070544|-31.737104827494|-32.181304162268|-32.181304162268|-32.181304162268|-32.181304162268|-33.15144993809|-34.240500524609|-35.063309796759|-35.063309796759|-36.794232615838|-38.447941720498|-38.447941720498|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824||-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-39.621088989978|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|30.755991882406|30.346244557799|30.346244557799|30.114404105479|30.114404105479|28.370993251691|28.370993251691|28.370993251691|28.370993251691|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|24.751424877132|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.261728431044|24.261728431044|24.261728431044|24.261728431044|22.967920374584|22.967920374584|22.967920374584|22.967920374584|22.56569531197|21.655176494117|21.655176494117||21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.202974157858|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.521715824746|-26.804129910627|-27.841532521953|-28.287307957267|-28.353881548351|-29.467735394842|-30.341586171117|-30.341586171117|-31.355460840607|-31.355460840607|-31.355460840607|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-32.628983722818|25.424463339766|24.681069343311|23.912299545851|22.911443931358|22.085288081453|21.068202337018|21.068202337018|21.068202337018|20.388470367581|19.218855226471|18.705672516242|18.272970267816|18.007187919135||17.789368004852|17.789368004852|17.463186735636|17.421874040504|16.758749849421|16.207821917264|16.207821917264|16.207821917264|16.207821917264||16.207821917264|16.207821917264|16.207821917264|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011||-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.470086727993|-19.470086727993|-20.241761854905|-20.503069537235|-21.045149938755|-21.045149938755
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|19.079508128243|18.89806484125|18.490071655887||17.693413921614|17.283411386596|17.283411386596|17.205735819193|17.192483840885|16.942204089631|16.78467103692|16.501301147895|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|-18.767818058155|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.99944349524|16.58160417606|16.423449389687|16.383554635832|16.250615740694|16.170045179082|16.170045179082|16.170045179082|16.170045179082||16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|16.170045179082|15.923778103405|15.688324984046|15.688324984046|15.688324984046|15.688324984046|15.688324984046|15.03258435829|14.946760364192|14.769177220284|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496||-16.519290437496|-16.519290437496|-16.519290437496|-16.519290437496|-17.16310070863|-18.052889758907|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.985480161806|14.76262926896|14.76262926896|14.168294163099|13.989727995518|13.821363420092|13.784848551842||13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|13.408166064685|12.934628369483|12.30180955162|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.389701799133|-14.651890705667|-14.984309306658|-14.984309306658|-15.115899208427|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.182896966909|-15.453774049519|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.487724330993|-15.726360721689|-16.381512186374|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|14.55642978628|-16.246357957353|-16.246357957353|-16.246357957353|-16.246357957353||-16.700953580527|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-17.127216430552|-17.557045508366|-17.991161294493|-18.057958333264|-18.374953818067|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.001701222217|15.567168618083|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-17.066053974206|-17.206383820335|-17.206383820335|-17.206383820335|-17.523204348662|15.366146469506|15.366146469506|15.366146469506|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312||14.836175255291|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467||-1.2999858371467|-1.32165089493|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3246454641414|-1.3484949254539|-1.3627721163461|-1.384581084279|-1.384581084279|-1.384581084279|-1.384581084279|-1.4088678505993|-1.4409643044048|-1.4738492292357|-1.5620978276171|-1.5620978276171|-1.6437197901846|-1.7649664589698|-1.8406571292143|-1.8751746044403|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9757219078875|-2.0605243248781|1.6485444282564|1.6485444282564||1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6250492969125|1.5082991340241|1.5082991340241|1.3844316420831|1.3844316420831|1.3124644419017|1.3124644419017|1.3124644419017|1.2499604910019|1.1347449321883|1.0904595116225|1.0904595116225|1.0904595116225||1.0866216530896|1.0704129526457|1.0387922138463|0.95921353835641|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2768570998768|-1.2830745621368|-1.2934606521047|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3735092967024|-1.4160509294935||-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.5433787578419|-1.6154208574114|-1.677412102997|-1.7157356323795|-1.7316506904581|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.9344160936559|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4399988507192|1.4399988507192|1.4209432044471|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955||1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.2966274454621|1.1929194082185|1.1679659937669|1.1599808074549|1.1599808074549|1.1599808074549|1.1141849664279|1.1141849664279|1.1141849664279|1.0894340483343|1.0894340483343|1.0894340483343|1.0221489831248|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|0.97345544057325|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289||-1.4233496835289|-1.4233496835289|-1.4414996295569|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542||-1.5025725698542|-1.5025725698542|-1.5444722550975|-1.5444722550975|-1.5916357921082|-1.7464008448873|-1.8110009496249|-1.8722232784206|-1.889136999335|-1.914596682882|-1.9184407394193|-1.9925506611946|-1.9925506611946|-1.9925506611946||-1.9925506611946|-1.9925506611946|-1.9925506611946|-2.0928340510398|-2.2081489580505|-2.2484988192312|-2.3544431703612|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.5127698739946|-2.7491887234516|-2.770209619609|-2.9149550698504
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.86341027819|-12.134344149551|-12.169371661523||-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.235968599694|-12.654409154672|-13.264343933285|-13.580643234452|-13.70639214008|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-14.262835502787|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.794484856029|-14.794484856029|-14.794484856029|-14.794484856029|-15.148872325044|-15.154302593979|-15.391447169817||-15.471052071823|-15.532557749498|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|12.90570146478|12.472312470683|12.34408971558|12.34408971558|12.320099690335|12.257889008938|11.508209679324|11.176344153836|10.720104903595|10.588989846898|10.588989846898|10.588989846898||10.588989846898|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394||-12.733313277394|-12.733313277394|-12.733313277394|-12.833681003949||-12.986311745534|-13.193680100849|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147||-13.370342078459|-13.387602822264|-13.403206988726|-13.403206988726|-13.403206988726|-14.080230152777|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.268918895006|-14.284354156123|-14.575115779888|-14.713567896962|-14.911942345433|-15.659935958444|-15.762917457211|-15.762917457211|-15.762917457211|-15.866019869499|-15.873727911113|-15.873727911113|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.999582174676|-16.670091023332|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383||13.820968152513|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.036258949024|13.036258949024|13.036258949024|13.036258949024|13.036258949024|11.775752460494|11.775752460494|11.223582982445|11.223582982445|10.890092637169|9.9389910985224|9.8116570897889|9.2666860099183|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.5445842861813|8.5445842861813|8.5445842861813|8.5445842861813|8.4095378054162|8.3699119981942|8.3699119981942|8.3699119981942|8.108791556272|7.8969903150234|6.9638778544172||6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.3415557918573|6.3145062192308|6.2320939025354||6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6682634016172|-5.6682634016172||-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6797372919868|-5.7306635122916|-5.7306635122916|-6.0140705617954|-6.5142450368724|-7.3530498915604|-7.4333887556848|-7.7733437492663
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.564622274926|33.549024758394|33.506693930158|33.329382678677|33.320425215485|33.291305320265|33.233673485122|33.195153069597|33.195153069597|33.182669984082||33.052410932359|32.994519299413|32.994519299413|32.902243157388|32.862631608116|32.795702193697|32.683000589432|32.606391086647|32.507100995458||32.392333278034|32.365781547814|32.365781547814|32.267537384331||32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|-32.44284520799|-32.66032828947|-32.789752850489|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229||-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.891720962055|-32.940822600797|-32.967844119801|-32.967844119801|-32.967844119801|-32.967844119801|-33.02704876345|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328||31.576875665328|31.464662808133|31.464662808133|31.40295862484|31.394417495493|31.394417495493|31.356017557519|31.325909620803|31.325909620803|31.325909620803|31.325909620803|31.1715655926|31.058407002371|31.027539974761|30.874734196743|30.715535995784|30.578430888192|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.316172230078|30.215745938965|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|29.652364171813|29.587071751301|29.394575064651|29.237772987145|28.486135427442|27.500056417216||27.486553647906|27.486553647906|27.486553647906|27.486553647906|27.486553647906|26.756165269117|26.700093961535|25.918437243367|25.821042008825||25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.092601630759|24.776829452064|24.679093992142|24.679093992142|24.679093992142|24.582326954634||24.383696628975|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.34047874655|-27.34047874655|-27.946734998908|-27.946734998908
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|29.440421333063|29.440421333063|29.440421333063|29.292969639818|28.866132453327|28.340368486384|27.832155141254|27.832155141254|27.832155141254|27.832155141254|27.832155141254||27.832155141254|27.832155141254|27.832155141254|27.517949432156|26.577166921587|26.12962922199|25.757010767286|25.757010767286|25.662788838617|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|24.949663976829|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064||-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.365242661597|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.306498105555|23.306498105555|22.644805328382|22.644805328382|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278||22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.194091345865|21.011212377635|20.056182096153|20.056182096153|20.056182096153||19.967756245055|19.967756245055|19.804206038598|19.804206038598||19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.49942147059|19.362618655859|19.362618655859|18.973464774752|18.637515809431|18.442065937457|18.442065937457||18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.077651905944|18.072390370822|-20.296840652498|-20.296840652498|-20.296840652498|-20.296840652498|-20.378267165326|-20.671408516724|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.89573623669|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.507026014695|17.398919918372|17.398919918372|17.354355973484|17.349554631879|17.349554631879|17.349554631879||17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.273860293152|16.457577632006|16.379207847445|13.901897481116|13.789708998826|13.789708998826|13.789708998826|13.789708998826|13.745509998695|13.291676831131|12.610196722751|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-14.898728308114|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923||-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.03054316923|-15.800625625418|-16.575695319492||-16.645494615058|-17.249993972227|-17.951660134444|-18.104132945946|-18.582525950461|-19.638917849891|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117||-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-19.739203564117|-20.42022595559|-21.086362363613|-21.100957183613|-21.374391637924|-21.374391637924|-22.574879207747
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1732039600381|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704||-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.212183240585||-1.2336591554267|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|0.93053120571814|0.92650853308355|0.92650853308355||0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.88278725315371|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203||11.31911823203|11.199575603559|11.182007086809|11.182007086809|-11.804564651965||-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.91202396169|-11.91202396169|-12.076970988012|-12.100676778777|-12.100676778777|-12.323807879536|-12.747564920947|-12.860811815074|-12.860811815074|-12.860811815074|-13.042002158487|-13.147985252102|-13.177843558553||-13.177843558553|-13.177843558553|-13.214312903385|-13.214312903385|-13.225625268067|-13.302438489995|-13.302438489995|-13.429653477229|-13.476559876907|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.62465770586|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895||12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.681173860641|12.564223359181|12.564223359181|12.564223359181|12.564223359181|12.415437192998|12.281874836906|12.01236077307|11.807067828689|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.831757400911|-13.02389706338|-13.322663134607|-13.332404156827|-13.539893543613|-13.609881043315|-13.740978797144|-13.81886565229|-14.073184034788|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996||-14.169295327996|-14.180050339009|-14.401931135123|-14.401931135123|-14.401931135123|-14.475479064457|-14.620837673073|-14.665264165539|-14.885293841515|-15.06365995954|-15.30729645945|-15.30729645945|-15.469218298874|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-16.067376696087|-16.312640546668|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.547468454294|-16.778298729716||-16.889134629345|-16.889134629345|-17.005188182301|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.141185316691|-17.275877169191|-17.275877169191|-17.600419021778
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-7.5541400152416|-7.5541400152416|-7.6860944648552|-7.8989718114853|-8.2405242296855|-8.3822488887222|-8.460276641571|-8.5125295212131|-8.5307521251981|-8.5307521251981|-8.5307521251981||-8.5307521251981|-8.5307521251981|-8.9002800946042|-8.9483667749613|-9.0410080743976|-9.0410080743976|-9.1694531256565|-9.2802259452485|-9.3308060972053|-9.3464516366145|-9.5221681555797|-9.5968536227599|-9.7576149668578|-9.8217939498561|-9.9892159703194|-10.470239454157|-10.569155381395|-11.139894827951|-11.164744121884|-11.592132337727|-11.854536277098|-11.897262712366|-11.994180357067|-12.138812289865|-12.257013358707|-12.350209225145|-12.542121345166|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504||-12.58647732504|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321||11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.363852801113|11.207949366628|11.207949366628|11.207949366628|11.169944302306||11.101782706619|11.101782706619|-12.662383085717|-12.662383085717||-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.897092031361|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-13.264559975348|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-14.070499093702|-14.070499093702||-14.070499093702|-14.070499093702|-14.070499093702|-14.070499093702|-14.0783819174|-15.770790945073|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.410572016064|13.488275567886|13.446591562854|13.446591562854|13.446591562854|13.338713004442|12.500514218378|12.157121496254|12.074046007851|11.99635946807|11.99635946807|11.903332472474|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|10.655508290163|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.488196903539|-12.622718923701|-12.826909826214|-12.841566878353|-12.847427787352|-12.847427787352|-12.99769734229|-13.240496994007|-13.443608152589|-13.821232847184|-13.821232847184|-13.821232847184|-13.821232847184|-14.088369956513||-14.562633318923|-14.881259277156|-15.345288359116|-15.993098138648|-16.070108650876|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.360333474812|-16.360333474812|-16.360333474812|-16.384005715568|-16.384005715568|-16.384005715568|-17.116672491717|-17.520191589647|-17.67187978565|-17.793755179636|-19.34361704852|16.558726850861|15.767279165446|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.289536048812||-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917||-18.677419173917|-18.677419173917|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|15.84827543654|15.84827543654|15.84827543654|15.488083907387|15.334536733916|14.115319771558||13.780860736403|13.468200924698|12.855222493083|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.494434667611|12.010760546816|11.815289392618|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-40.920983201221|-41.861092547526|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.669522640891|-44.359912631454|-47.105460217199|-49.322732769341||-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-50.825231384597|-50.825231384597|-54.272479824846|-54.352757141132|-57.656525500706|-57.656525500706|-57.656525500706|-57.833472234332|-58.809413890401|-59.293794398351|-63.154909713501|-63.154909713501|-63.154909713501|-68.405453796116|-72.922726652056|-77.825252980027|-78.928164615272|-78.928164615272|-78.928164615272|-80.489629469578|-80.672131656944|-80.672131656944|-80.752371178004|-86.280357318821|-87.00173013045|-90.401924316901||67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|65.646275154882|65.393357874286|65.393357874286|65.393357874286|65.393357874286|65.393357874286|64.309289324429|60.404764559696|59.591400997318|58.612672691519|58.094659687775|58.094659687775|56.699619586487|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-74.249147448405|-76.704503277035|-76.704503277035|-76.974694838607|-76.974694838607|-77.77743807378|-78.698766152912|-78.698766152912||-78.698766152912|-78.698766152912|-78.698766152912|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-86.366076905276|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-91.149353928192|-94.827060004985|-96.056719244897|-96.056719244897|-96.056719244897|-96.056719244897|-99.221355903347|-99.747057905194|-99.747057905194|-99.747057905194|-101.93006323708|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256||-103.61544311256|-106.37826673423|-109.67749016268|-109.67749016268|-113.86388134938|-120.26542033069|-122.73055263236|-122.73055263236|-122.73055263236|-124.13894563995|-128.2788279463|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|109.95914581356|109.95914581356|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-132.38647122715|-133.64607795449|-141.43730866878|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|107.86678039329|103.95197965587|100.16886416502|93.248739571786||88.126371961409|86.818192594111|85.355244794255|85.355244794255|85.355244794255|84.155825684209|-110.08518045622|-110.08518045622|-110.08518045622||-110.08518045622|-110.08518045622|-110.08518045622|-110.08518045622|-115.13353663769|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602|-118.04549785602||-118.04549785602|-118.04549785602|-119.27982877082|-121.56580833138|-125.99047902436|-125.99047902436|-125.99047902436|-128.5394169844|-129.32756422046|-129.32756422046|-130.53588403306|-130.53588403306|-135.09372373963|-135.09372373963|-141.54013534547|-152.02515089248
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.6677484418479|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.831877893737||-4.8926421740883|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-5.0689286973967|-5.1085318621544|-5.4278130858638|-5.5180755290166|-5.672117568031|-6.0817970710497|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944||4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.8619769301638|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.5415225237746||-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.7880637824827|-6.9939598176538|-7.1427332928511|-7.3567694090439|-7.3567694090439|-7.7352991791382|-7.8791377484416|-7.8791377484416||-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-8.0755022027874|-8.0755022027874|-8.1289876698336|-8.1289876698336|-8.1289876698336|-8.2977641952127|-8.49751609035|-8.6494621774407|-8.8271800435088|-9.0007557511883|-9.0955621534539|-9.2117359432857|-9.4517725084643|-9.4517725084643|-9.5281898208141|-9.5281898208141|-9.5735442580647|-9.9489380454428|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.0162069410453|6.6197239657651|-5.7986992852174|-5.7986992852174|-6.0601657779441|-6.2771798219486|-6.2771798219486|-6.5763108295649|-6.7203456872535|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.0586632257253|4.7437927199238|-6.5041970245809||-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.7696745524534|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|5.1523962760528|4.8015515036672|4.6229009827917|4.6229009827917|4.6229009827917|4.5449400699741|4.4084501571795|3.7434668085465|3.6872086335124||3.6872086335124|3.6872086335124|3.5551041816011|3.1856045429723|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625|-4.1963753065625||-4.1963753065625|-4.2029169490116|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2174193056898|-4.2637756625765||-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2637756625765|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.2754010593629|-4.3480193336608|-4.3480193336608|-4.3480193336608|-4.5544659119847
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|16.108985369261|15.31303982476|14.860867020594|14.231230255748|14.220255212414|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632||14.102913164632|14.102913164632|14.102913164632|14.102913164632|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.260021620398|-15.318002203444|-15.409168856386||-15.548521140155|-15.800778604146|-16.022684389121|-16.022684389121|-16.022684389121|-16.022684389121|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.167810242866|-16.34701124109|-16.631124029304|-16.92347109069|-17.197745346908|15.778218915525|15.778218915525|15.778218915525|15.778218915525|15.778218915525||15.778218915525|15.749132026636|15.382924359599|15.07769255457|14.930770130264|14.759466881341|14.517463360435|14.489403682954|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.332603923205|14.332603923205|14.332603923205|14.079560217729|13.917189105209|13.723032350734|13.639392176032|13.639392176032|13.506937508284|13.506937508284|13.506937508284|13.506937508284||13.367153172691|12.990170113465|12.606299736126|12.563828601246|12.563828601246|12.563828601246|12.520188002459|12.287608576252|12.287608576252|11.983453592144|11.102170715158|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.35521805521|10.266909416474|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.823871275368|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.179874185538|-12.316527423832|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.608313749241|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.860854387813|-13.149282297087|-13.219202925311|-13.325312080632|-13.325312080632|-13.354336509305|-13.354336509305|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021||-13.467020121188|-13.51891140471|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.808434284937|-14.110482362919|-14.371091688135|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.687577088269|-14.687577088269|-14.850086035102|-15.040334504809|-15.282549639505|-15.472277133511|-15.587129474567|-15.587129474567|-15.587129474567|-15.821254810676|-15.870283640077|13.940893145415|13.940893145415|13.940893145415|13.940893145415|13.638770178526|13.403077844745|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707||-15.187566777707|-15.187566777707|-15.245630446011|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.339489578124||-15.339489578124|-15.558064631305|-15.558064631305|-15.558064631305|-16.393127630907|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.97155673749|14.97155673749|14.97155673749|14.97155673749||14.97155673749|14.677174332482|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.262614661747|14.130682130979|-16.490544507307|-16.490544507307|-16.490544507307|-16.888382908814|-17.17642962137|-17.17642962137|-17.673811241423
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|15.497674143209|15.345977018684|15.345977018684||15.345977018684|15.345977018684|15.345977018684|15.109303790563|14.75742481178|14.55801791843|14.55801791843|14.556163324939|14.556163324939|14.155054796655|14.071516236684|13.870295269645|13.688145142305|13.185761537273|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|12.305728989012|11.855869031402|11.855869031402|11.855869031402|11.855869031402|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699||11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.66833430133|11.66833430133|11.66833430133|11.390371808319|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795||10.983199213795|10.983199213795|10.983199213795|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-14.399906578616|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511||11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|9.901224776499|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.817688157016|-13.047431285573|-13.653812310644|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-14.181958627807|-14.52862811396|-14.52862811396|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649||-14.880691572649|-14.880691572649|-14.886285942551|-14.886285942551|-15.390317618578|-15.734807629602|-15.734807629602|-15.734807629602|-16.054786094048|-16.338997934567|-16.338997934567|-16.338997934567|-16.338997934567|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355||-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-17.241361143269||13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.279600361686|13.114555760337|12.780617577183|11.861847566617|11.295853163415|11.04346070817|11.04346070817||11.04346070817|11.03301963075|11.03301963075|11.03301963075|11.03301963075|10.59207280707|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.544504874369|-13.67772203392
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388||-1.6748412533388|-1.6748412533388|-1.6974347679467|-1.7688164014122|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.9111603039967|-1.9722391850934|-2.1307824328195|-2.2910693900068|-2.4856382229018|-2.7974868591282|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628||1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8616819708714|1.8616819708714|1.4963134228266|1.3929794039595|1.3929794039595|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586||1.3865398834586|1.3865398834586|1.3865398834586|1.3014210010502|1.2990383328447|1.2990383328447|1.2990383328447|1.2990383328447|-2.1548353689382||-2.1548353689382|-2.1617059395788|-2.1720621702933|-2.329902397026||-2.3926449008799|-2.3926449008799|-2.5973832218754|-2.6718702679329|-2.7910781177605|-3.0042534639135|-3.1590038857741|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.332412302423|-3.5249581336185|-3.592342230921|-3.6982692582133|-3.8337435041006|-3.9658817487884|-4.1626465274149|-4.1719404274947|-4.337201472507||-4.337201472507|-4.4481128149408|-4.5442365069277|-4.902151613223|-4.9205019394418|-5.0114464803824|-5.1751073117929|-5.2615081464667|-5.3068618391054|-5.3068618391054|-5.6713465423603|-6.0117242153803|-6.0117242153803|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.2257388119143|-6.4896542765743|-6.6797267571694|-6.8620296733917|-6.8946442888115|-6.9817159491484|-7.1677956401976|-7.493495179511|-7.7597165916771|-8.0405689714584|-8.3912811807166|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.7672238584908|-8.804137759358|-8.9690977522072|-9.2163863389952|-9.6550959712115|-9.9397297383639|-9.9397297383639|-10.433250241952|-10.679138243742|-10.679138243742|-10.679138243742|-10.679138243742|-10.68598711551||-10.983763668943|-11.06579311469|-11.419165485201|-11.896906341775|-12.306951220018|-12.597557420181|-12.800174574771|-12.943416282776|-13.257240583767|-13.526489366282|-14.275432919119|-14.854813680223|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|9.3689319773614|9.0404795721835|8.7116444989119|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2250370972607|7.8668191160596|7.2817985443977|6.9631092182693|6.7460483758903|6.7460483758903|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617||6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|-9.0057015735824|-9.0057015735824|-9.0057015735824||-9.060557082728|-9.3242301713929|-9.6576485942304|-9.6576485942304|-9.7982761142983|-10.432561662278|-10.827399627458|-11.469833206347|-11.674870357703|-12.509744760936|-12.877605303068|-13.058929886699|-13.058929886699|-13.058929886699||-13.058929886699|-13.058929886699|-13.058929886699|-13.058929886699|-13.455366150406|-13.96629600157|-14.133439748703|-14.37048887458|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-16.292994721038
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478||0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.90183803828409|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.356260263584|-1.3602892289139|-1.4292102731573|-1.444122497385||-1.5045805420536|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5815052088159|-1.5815052088159|-1.6005613733285|-1.6382625753077|-1.6786251393062|-1.6956946018783|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.732471598752|-1.732471598752|-1.753857316317|-1.895502818884||-1.895502818884|-1.9700031294443|-2.0516701753512|-2.1052100277701|-2.1052100277701|-2.1952333557119|-2.2952592292881|-2.3825103154288|-2.4189003364362|-2.4743336788061|-2.4973061043379|-2.4973061043379|-2.4973061043379|-2.5910920853637|-2.5910920853637|-2.5910920853637|-2.7328800288861|-3.0007001126282|-3.0250003491504|-3.0250003491504|-3.0250003491504||-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2885876956612|-3.3261355562747|-3.3261355562747|-3.4507062615886|-3.5502290926525|-3.555254561167|-3.7497273622409|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091||-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-4.1388385670825|-4.3609317957741|-4.4832575784107|-4.5336195479918|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982|3.5731164835873|3.564018291785|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.5196818714582|3.3479800097637|3.3421999472702|3.2032713735943|3.2032713735943|3.1964124402344|3.1386729760833|3.1386729760833|3.1386729760833|3.0740813197767|3.0685891682718|3.0685891682718||3.0685891682718|3.0685891682718|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651|-4.08216090651||-4.242856586991|-4.3133518442161|-4.5281687428164|-4.7571318469233|-5.006535433154|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399|3.6730473029399||3.6061638182826|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.3401697007293|-5.4553947423558|-5.4553947423558|-5.7843775323873|-5.8631748945453|-6.1504162981487|-6.2876293079032
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-11.274846777673|-11.274846777673|-11.367312302471|-11.367312302471|-11.367312302471|-11.367312302471|-11.496458281279|-11.539953484801|-11.591614898341|-11.897628025101|-11.915420271606||-11.928050249264|-11.928050249264|-12.230055510386|-12.337283597372|-12.395314889906|-12.730072186786|-12.902857752197|-12.948323849452|-12.948323849452|-12.948323849452|-13.016471045561|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-14.050665889056|-14.921851248511|-15.36816803059|-15.589075523846|-15.672288979022|-15.672288979022|-15.672288979022|-15.727219232123|-15.727219232123|-15.727219232123|-15.727219232123|-15.966354246715|-16.091035634946|-16.091035634946||-16.091035634946|-16.091035634946|-16.091035634946|-16.091035634946|-16.393377506525|-16.393377506525|-16.398475130168|-16.583861465551|-16.859290197268|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.765209804582|-18.125072403954|-18.125072403954|-18.180630158068|-18.180630158068|-18.180630158068|-18.338477822014|-18.454520159427||-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427||-18.454520159427|-18.454520159427|-18.506133641869|-18.723481273287||-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-19.098225061025|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364||17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.696372351421|17.450420597799|17.450420597799|17.450420597799|17.368750665606|17.368750665606|17.368750665606|17.368750665606|17.105279284518|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.495250406471|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546||17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.026420195885|17.026420195885|17.026420195885|16.677690170415|16.535489027376|16.462486523914|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.320767606328|16.109836535481|16.109836535481|15.86759774423|15.760663109095|15.671292919882|15.594214380855|15.526900854958|15.526900854958|15.227161079925|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.536116230417|-16.618486226408|-16.618486226408|-16.618486226408|-16.844984757467|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.4448509185121|-4.4448509185121||-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4992789922605|-4.5936432214192|-4.6556088492227|-4.6556088492227|-4.7284542106868|-4.817171390772|-4.8843570637704|-5.0687302139071|-5.0803056322499|-5.1692065489473|-5.3291184120909|-5.5079091051702|-5.6751347063359|-5.6751347063359|-5.7128822654333|-5.7128822654333|-5.8859804570506|-5.9625247005341|-5.9625247005341|-5.9625247005341|-6.1536387076772|-6.1865428411074|-6.2729771576964||-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.4563968670195|-6.483912133165|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.3766248037715|5.3766248037715|5.3766248037715|5.2495828525114|5.2239810510794|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944||4.9638725083282|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277||-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8791376725516||-5.9968141117978|-5.9968141117978|-5.9968141117978|-6.0616842100267|-6.0616842100267|-6.1290935751734|-6.3548259466818|-6.562584423349|-6.6222077979932|-6.6222077979932|-6.6222077979932|-6.8252308252|-6.87600613993|-6.9485625576266|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.1435542763983|-7.1435542763983||-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.474662880308|-7.4975554326687|-7.4975554326687|-7.4975554326687|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|5.9015895566469|5.9015895566469|5.9015895566469||5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.8255115891098|5.8255115891098|5.7555684143304|5.2834094160132|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029||5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1099317060896|5.1099317060896|5.1099317060896||5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|4.9727019719491|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289||-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.5599594355176|-6.5599594355176|-6.5599594355176|-6.5882878569045|-6.7042089598354|-6.8857876081131|-6.9947640386844|-7.2806344404663|-7.2806344404663|-7.6974218040534|-8.0043352080526|-8.0667614090379|-8.2980682174294
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|7.9976745423569|7.9951940440353|7.9916595940747|7.9916595940747|7.9811229358678|7.9811229358678|7.9625673336459|7.9625673336459|7.9305305528059|7.915033716561|7.912815352945|7.8931283649123||7.8929204075774|7.8843560317313|7.8701177282638|7.8385585329606|7.8211316026663|7.8007021918799|7.7713353385424|7.7503726471238|7.7265256763357||7.6689168480655|7.6676855647586|7.6431919071437|7.6431919071437||7.6113740573726|7.5442160644356|7.5230178875199|7.462241972207|7.4047131943692|7.3425473195521|7.3425473195521|7.2750524925091|7.1728359777506|7.1248177774279|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025||6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|5.9590467601495|5.9549468335641|5.9549468335641|5.7641936507653|5.7641936507653|5.7255802187534|5.7255802187534|5.7255802187534|5.7255802187534|5.6084222565329|5.5449137169162|5.5068487015079|5.472054146695|5.305615741862|5.2975452286812|5.2287170470658|5.1405764848733|-6.6238037976132|-6.6238037976132|-6.7420042789099|-6.8735657572876|-7.2894733349627|-7.7676147266831|-7.8034608678251|-8.0516231673988|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.1794259834162|-8.4149178186911|-8.4637976134108|-8.5893750416224|-9.009494515148|-9.1269494911998|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.4957231448097||6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.122412884473|6.122412884473|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-8.085966223803|-8.1322787407697|-8.1322787407697|-8.1322787407697|-8.189198534098|-9.106064999994|-9.2894500768807|-9.5557779511507|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683||-9.6396983025683|-9.6435533760006|-10.286726183142|-10.596362584659|8.2090170882898|8.2090170882898|8.2090170882898|6.7227966015822|-8.4095453124821||-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.416200463593|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665||-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-9.1093060613961|-9.5903400713969|-10.107877869823
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.1685193985792||3.1685193985792|3.1685193985792|3.1685193985792|3.1354936990575|3.080148727081|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.8198613500863|-3.8478138741482|-3.8478138741482|-3.9762377006731|-4.038408476216|-4.2773428295524|-4.438992073632|-4.4672133817681|-4.5552372286064|-4.569727872822|-4.569727872822|-4.569727872822|-4.569727872822|-4.693380858074|-4.7860621098792|-5.0046024459507|3.9877076640362|3.9877076640362|3.9877076640362||3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.853186132139|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169||3.6350431106476|3.6350431106476|3.5837370446422|3.5314891313135|3.5314891313135|3.5314891313135|3.3422382114794|-4.259431356621|-4.259431356621||-4.259431356621|-4.259431356621|-4.259431356621|-4.259431356621||-4.373257207023|-4.4996801605345|-4.6064001178875|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254||-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.7315528056489|-4.7361698174329|-4.9079664574565|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.6119227693688|3.6119227693688|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.4921519513214|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8713928143588|-4.8713928143588|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257||3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.729691916804|3.729691916804|3.729691916804|3.6129911013229|3.6022122775827|3.5869023176602|3.1251637772909|3.1100375206593|3.0289307205018|2.976033975475|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.7780016712637|2.765290742924|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.6418925331953|2.5558226990262|2.5558226990262|2.5386920160231|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.5096907450476|2.4422609028158|2.4422609028158|2.4063120083607|2.3786801316779|2.3246444439933|2.1948520948332||2.1948520948332|2.1948520948332|2.1948520948332|2.1948520948332|2.173446859457|2.1559128050833|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765||-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-2.9481639137765|-3.0818489117644|-3.237054220308|-3.3636714523248|-3.4075018901465|-3.4075018901465|-3.4075018901465|-3.6630888773627|-3.6630888773627|-3.7695430995829|-4.0267145635692
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691||-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4582.4318658526|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864||8.5974236625029|8.568198749047|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-10.154856295342||-10.434562624554|-10.44951400609|-10.541404934406|-10.57495358137||-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.890782172456|-10.94670179925|-11.04411351506|-11.390681874135|-11.429924368172|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157||-11.443769334157|-11.443769334157|-11.443769334157|-11.62470307566|-11.62470307566|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.843049807688|9.6378565329801|9.6378565329801|9.6378565329801|9.534285017571|9.4730947776207|9.2553825161599|8.942647327068|8.566275028258|8.1460552788106|7.9534509023392|7.8421676777429|7.7498981234351|7.7498981234351|7.7498981234351|7.7498981234351|7.6213585797194|7.2839538723499|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.9637445095619|-9.8463828170124|-9.9731885459471|-9.9731885459471|-10.024931751627|-10.208812646224|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141||8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.1689651216419|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|7.5939321423086|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.9775633742022|-9.9775633742022|-10.213958944392|-10.325877206087|-10.325877206087|-10.325877206087|-11.01375226683||-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.386389621015|-11.661544040304|-11.958634916477||-11.958634916477|-12.239332712644|-12.239332712644|-12.478147282594|10.024449779237|10.024449779237|10.024449779237|10.024449779237|10.024449779237|9.8643887326064|9.5665428688065|-12.077176894575|-12.077176894575|-12.077176894575||-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.338490302952|-12.338490302952|-12.743878055051|9.5472498645521
02129|1081650|/equities/command-center|R2000GROWTH|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021||-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.747882826706|-24.113254211103|-24.312987484044|-25.15028536486|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|21.739791981878|21.739791981878|21.739791981878|21.739791981878|21.099585869248|20.288118100095|20.104852702803|20.009606176534|20.009606176534|20.009606176534|19.923450794395|19.757821530712|19.757821530712|19.757821530712|19.597413764446|19.597413764446||19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.151603989762|19.151603989762|19.151603989762|19.142255094514|19.142255094514|18.426116072322|17.969017968337|17.908934257846|17.908934257846|17.414926898061|17.069829339987|17.069829339987|17.069829339987|17.069829339987|16.936728770521|16.936728770521|16.936728770521|16.724698286351||16.138554287284|15.839503818452|15.507227321134|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002||-18.310381232002|-18.310381232002|-18.874867556601|-19.427075304488||16.934621506786|16.934621506786|16.934621506786|16.445600269066|16.445600269066|16.445600269066|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071||15.843299516071|15.843299516071|15.244776125339|13.545863014225|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.140781888051|13.102246400033|13.052998579432|13.052998579432|13.052998579432|13.052998579432|13.052998579432|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.782933880882|-14.849126126057|-14.849126126057|-14.849126126057|-14.849126126057|-14.863983644976|-14.863983644976|-14.875337086269|-14.970539858985|-14.970539858985|-15.126155803654|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298||13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.810813029115|-16.550348422598|-16.648958627462|-17.183583860189|-17.183583860189|-17.183583860189|-17.183583860189|-17.333982287281|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179||-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.560443419382
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-1.4777754531268|-1.4897504698307|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5343501456181|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011||-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5891106145287|-1.6201228650305|-1.6629142465297|-1.6682380440173|-1.7291534413163|-1.743584463045|-1.743584463045|-1.7734271453983|-1.8149190663371|-1.9154656263495|-1.9248341523453|-1.9248341523453|-1.9770379290365|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9843414370825|-2.0431571939047|-2.0818412876191|-2.1126014034022|-2.1437125001214|-2.1437125001214||-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1635956783675|-2.1635956783675|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.6536437011486|1.5734929681626|1.5298061658824|1.5298061658824|1.48998119177|1.48998119177|1.48998119177|1.48998119177|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4169634292918|1.3682927566985|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3018943971228|1.2940883314985|1.2940883314985|1.2940883314985|1.2940883314985|1.2862091700653|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162||-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.7686357538197|-1.7762619367676|-1.7958466334958|-1.812051751417|-1.8583908833862|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.9235218123246|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9808594670773|-1.9808594670773|-1.9808594670773|-2.0003994534281|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0810264368079|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.1953237688307|-2.2592486315042|-2.3619429262778|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321||-2.4005241312321|-2.4428046188681|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9115965587009|1.814110700337|1.814110700337|1.814110700337|1.7606045260731|1.7606045260731|1.7606045260731|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1574337694949|-2.1938070814191|-2.1938070814191|-2.2092300764254|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244|-2.2206157675244||-2.2440175735131|-2.305575134928|-2.3861945299915|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5219471626126|-2.5688301581634|-2.639255750896||-2.6941730719158|-2.7501923222618|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.7821697043443|-2.8593452196386|-2.8593452196386|-2.9353835032016||-2.9954260638058|-2.9976864041001|-2.9976864041001|-3.0268739198215|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.23720046596|-3.4457781349759|-3.6197535633092|-3.6914140455317
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-2.8517676948338|-2.9127196337149|-2.9694663446662|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541||-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-3.090877445041|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1700403352193|-3.1700403352193|-3.3450447607495|-3.5656053411141|-3.5970437231347|-3.5970437231347|-3.6000486019237|-3.6494984232699|-3.8366648845446|-3.9699654582088|-3.9699654582088|-3.9699654582088|-3.9699654582088|2.8926184914682|2.8926184914682|2.8926184914682||2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.6691093734209|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.3013553756937|2.3013553756937|2.3013553756937||2.3013553756937|2.088153510239|2.088153510239|1.8864177980898|1.8864177980898|1.8864177980898|1.6376863628491|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.2652622395069|-2.405669158621|-2.4596323701225|-2.4611510939169|-2.4611510939169|-2.5323900654104|-2.5457001295803|-2.5457001295803||-2.5457001295803|-2.5457001295803|-2.7157778836089|-2.7502195968547|-2.7502195968547|-3.0111661269241|-3.0111661269241|-3.1304568133943|-3.1321935312975|-3.1321935312975|-3.1639095960975|-3.3062884210348|-3.3147649233871|-3.4758500197788|-3.6134444054917|-3.8227159642461|-3.889456711796|-3.9249057443385|-3.9249057443385|-4.087861925523|-4.2837354939961|-4.4397060917245|-4.5299512861422|-4.6960569485748|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-5.0502405219689|-5.0532229403009|-5.2838587738132|-5.4976209244304|-5.7065232684406|-5.8965104924053|-5.8965104924053|-5.9633449565934|-6.1869110544044|-6.2515177235582|-6.2515177235582|-6.6447256005814|-6.6447256005814|-7.0369172799378|-7.0919659711438|-7.0919659711438|-7.1377397750834|-7.5035997734047|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.3523721894466|5.3523721894466|5.2082134574479||4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.5479732578857|4.4994145836944|4.4617147311745|4.4617147311745|4.4617147311745|4.4534441317523|4.4534441317523|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.7262998550699|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1881027410189|3.6817794559533||3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.5869772961995|-5.7070493736268|-5.7070493736268
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|10.902667422114|10.902667422114|10.902667422114|10.185430998072|9.9599233142365|9.9011220489168|9.9011220489168|9.9011220489168|9.7406909768475|9.5715344553405|9.3905573942365||9.3905573942365|9.3905573942365|9.3905573942365|9.3905573942365|9.3322866336175|9.1964291881266|8.8754769244396|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.434648092092|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205||8.4072763651205|8.3459126385928|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.478243385852|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.0661167449188|7.0661167449188|7.0661167449188||7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|-6.7198658392048|-6.7198658392048|-6.7198658392048||-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.8804066628456|-7.0211296313604|-7.7058993968257|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.4396731929223|5.4197979587361|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.0534826213454|4.7722030143313|4.6046700720845|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.0096737498361|3.7924152341505|3.5060168865677|3.0311493023936|3.0311493023936|3.0311493023936||3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|2.7279437631042|2.5849874383511|2.0932304733663|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.5771812593134|-2.7746458291115|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0808015860715|2.0036683124081|1.9300494818536|1.9300494818536|1.9300494818536||1.9300494818536|1.816480803471|1.816480803471|1.7634669945962|1.7634669945962|1.7634669945962|1.6455187716227|1.6227477741921|1.6227477741921||1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.5941641278492|1.4274545916172|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107||-1.9548034014107|-1.9548034014107|-1.9548034014107|-2.0008926724727|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.0834671280929|-2.0834671280929|-2.0834671280929|-2.1204532419395|-2.1204532419395|-2.2146701983558
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772||-19.498438844772|-19.573265086381|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-20.606699775905|-20.606699775905|-21.494666019248|-22.239461385726|-22.381735973358|-22.709151564703|-23.14794499197|-23.50938359144|-25.155426140656|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003||22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|21.956691696738|21.772989964589|21.35221123707|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.730522383186|-23.730522383186|-24.122250025328|-24.122250025328|-24.313055507403|-24.738395682156|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681||22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|21.353577348874|21.353577348874|20.827863398841|20.50943582284|20.50943582284|20.50943582284|19.803260991171|19.53140163112|18.807100303972|18.807100303972|18.478721839415|18.235246373798|17.996385788018|17.813205638522|17.789117829661|17.353464144976|16.820792536505|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-19.079773197398|-19.265892782605|-19.265892782605|-19.558972488701|-19.558972488701|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-20.027461017853|-20.21610101363|-20.21610101363|-20.21610101363|-20.21610101363|-20.781224289436|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919||-21.176163290004|-21.176163290004|-21.703514838726|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.136376038956|18.584167705848|18.584167705848|17.517686352546|17.493286990016|17.493286990016|17.493286990016|17.493286990016|17.493286990016|16.629097195564|16.468441031706|16.409379030082|16.069748482012|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.809567473066|-18.88243073637|-18.967586327529|-18.967586327529|-18.967586327529|-18.967586327529|-19.131450955457||-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457||-19.387167736763|-20.181297616687|-20.766442330376|-21.178825625331|-22.003139452307|19.431038846377|19.431038846377|19.431038846377|19.431038846377|19.431038846377|18.693381932787|18.693381932787|18.119035565645|17.60387678918||17.15988520314|16.803762951711|16.341361051722|16.341361051722|16.341361051722|16.341361051722|16.341361051722|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.499855871436|-20.617062537137|-21.229116483459
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346||-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.0677527973228|-1.0809586256934|-1.0925369064225|-1.121952998441|-1.1334261819979|-1.1334261819979|-1.1334261819979|-1.1715457456267|-1.2780008434098|-1.2791675990203|-1.3485195444004|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3848053458397|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531||1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|0.94584152762028|0.94584152762028|0.91571476619533|0.91571476619533|0.91571476619533|0.91571476619533|0.91131091957944|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591||0.74000578778076|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552||-1.0693823756552|-1.0766521462441|-1.0850866314041|-1.1150740347822||-1.1589711167767|-1.1655234703703|-1.2064705236403|-1.2201894669232|-1.2290716467629|-1.2960796122563|-1.3550884464065|-1.3978760483839|-1.4288012454882|-1.4653124555366|-1.4836804915817|-1.5387393886681|-1.6268993875313|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.7143725826336|-1.7920806489601|-1.8447840238296|-1.9113895636383||-1.9113895636383|-1.9601439283494|-2.0383591944058|-2.0383591944058|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.1098381674873|-2.1393063503268|1.5876509984167|1.5876509984167|1.5876509984167|1.5876509984167|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.1048891454755|-2.2103823390072|-2.2232915192253|-2.2543958913651|-2.2543958913651|-2.2543958913651|-2.297789906061|-2.3006642284712|-2.3006642284712|-2.3006642284712|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3606804354458|-2.3606804354458|-2.4679671640163|-2.6117467742237|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067||2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6428792399033|-2.6428792399033|-2.6428792399033||-2.6428792399033|-2.6428792399033|-2.6428792399033|-2.8265324546081|-2.8439249874466|-3.0638055670387|-3.0808950781961|-3.1009945339781|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|1.9633215738273|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2723488636139|-3.2723488636139|-3.2723488636139
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-1.982940509615|-2.0149338606305|-2.0280042625475|-2.051138060734|-2.0974544684648|-2.0974544684648|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109||-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1411469403467|-2.1557188037988|-2.203020904236|-2.2358900671301|-2.2358900671301|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677||-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8157551538905|1.7605002469443|1.7479631761738|1.7479631761738|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688||1.7352307977688|1.7119231955223|1.6749145340051|1.6276828261576|1.5788104397554|1.5788104397554|1.5788104397554|1.5605963830064|-1.945614958005||-1.945614958005|-1.945614958005|-1.945614958005|-1.945614958005||-1.9652811441958|-1.9652811441958|-1.9652811441958|-1.9736457438536|-2.0468286310376|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027||-2.0696578166027|-2.0696578166027|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.1648858562022|-2.185723254331|-2.185723254331|-2.2222036953856|-2.2234929663263|-2.2411033160512|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2828622277113|-2.2828622277113|-2.3881802818876|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.5340156547894|-2.5529822352332|-2.5529822352332|-2.5735912591|-2.615656988464|2.1554016137659|2.1554016137659|2.1554016137659||2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.0754462375177|2.0096625105025|1.9960745751469|1.9960745751469|1.9960745751469|1.9960745751469|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.6857557723446|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|1.7677053523565||1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.6302281631921|1.5652535241946|1.5450317848447||1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5435885706953|1.5435885706953|1.5325496085344|1.5325496085344|1.5325496085344|1.5325496085344||1.5325496085344|1.5225551998018|1.4445057550402|1.3855805516858|1.3855805516858|1.3855805516858|1.3531449901417|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875||-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-33.698975097188|-33.99997150793|-34.265397335451|-34.265397335451|-34.505996467186|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663||31.844841270663|31.794544940765|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|30.878638897415|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788||30.851559210788|30.851559210788|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|31.080852597777|31.080852597777||31.080852597777|31.080852597777|31.080852597777|31.080852597777||31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.033724142251|30.633305577369|30.474568503798|30.402206996747|30.269120114454|29.995688854996|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183||29.639165825376|29.441017515934|29.157797477286|29.134825121077|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.54191994304|28.006796481276|28.006796481276|28.006796481276|27.942355172589|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-31.029309451566|-31.131453712765|-31.223838285146|-31.543709070084|-32.284676956465|-33.179641431493|-33.40043501713|-33.848817134986|-34.104240816048|-34.28582108596|-34.473690489696|-35.704935157483|32.63357388297|-34.326465005695|-34.326465005695|-34.326465005695|-34.326465005695||-34.326465005695|-34.326465005695|-34.515513917935|-34.913350976322|-35.071501534089|-35.12870455684|-35.12870455684|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.390062602499|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.397290225023|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495||-35.670771247495|-35.670771247495|-35.670771247495|-35.670771247495|-36.628635757884|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109|32.117803943109||32.117803943109|32.117803943109|31.275337417867|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-34.978726597481|-35.345808051089|-36.064785133975|-36.138903680576
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|4.0811406927965|4.0811406927965|4.0100217422698|4.0100217422698|4.0100217422698|3.9553020354613|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792||3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.8144728372056|3.6191362219341|3.5001512453829|3.421834831533|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3339340353746|3.078260186065|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591||2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6309727994059|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.4891500646049||2.2973889966998|2.2075492609913|2.2075492609913|2.1112953588029|2.1112953588029|2.0792170944766|2.0569077799668|2.0008120916938|2.0008120916938||1.935902134429|1.8074789560852|1.8074789560852|1.8074789560852||1.7149266575241|1.6316072780185|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5019921691953|1.4777191448806|1.3991545889773|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782||1.3796131782|1.3796131782|1.3796131782|1.3109257278911|1.1754730076781||-1.6029648832318|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.1036660201327|1.0775511007592|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0083862366495|1.0083862366495|1.0048791305023|0.9089990275654|0.88833228278522||0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.81000928402337|0.75095479819943|0.71965530551991|0.70551146773853|0.69097384709294|0.68979363956784|0.68979363956784|0.62471868752372|0.62471868752372|0.56692631442163|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.54033419866829|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.72539440800121|-0.7444049082351|-0.76338323533008|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536||-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.815746201943|-0.84671192905487|-0.87056969096463|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.90776069288072|-0.98187853699059|-1.0093206035333|0.7342229479669
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-50.240357598022|-53.296574707777|-53.49404665712|-54.943829925893|-56.116699227623|-56.17688709821|-57.731764651291|-57.984904237315|-58.14867035076|-59.388132690555|-60.00281463637||-60.019795693447|-60.834160157364|-61.42601026023|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-62.421172280561|-64.865547509639|-64.865547509639|-64.865547509639|-64.865547509639|-66.898332538041|-71.756479622956|-72.407422359382|-75.100690108312|-75.700233798312|-75.700233798312|-75.700233798312|-82.354569917572|-83.174528707566|-83.174528707566|-83.174528707566|-83.174528707566|-89.941140931516|-99.723102350664||-104.31644457759|-106.60161313946|-108.09153567348|-110.82370515437|-116.84722520799|-116.84722520799|-122.84674582979|-124.89438772754|-127.91204230605|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|-128.62783682964|81.94455079617|81.94455079617|81.94455079617|38.803745590784||38.803745590784|38.803745590784|38.803745590784|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437|-42.694211710437||-42.731512534335|-43.126062590049|-43.126062590049|-43.855167074262||-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262||-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-43.855167074262|-44.373965019714|-44.605903990546|-45.707550696112|-45.707550696112|-45.707550696112|-45.717608762835|-45.717608762835|-45.717608762835|-47.135755884487|-48.381116940453|-48.381116940453|-49.665288417935|-49.665288417935|-49.665288417935|-49.665288417935|-49.665288417935|-52.891892611318|-53.956270627769|-54.297409513032|-54.880456370817|-55.478047073667|-56.911033512028|-57.339483129616|-57.388035734092|-58.226484254107|-59.202309308642|-59.202309308642|-59.202309308642|-59.202309308642|-61.767276642713|-65.455388252375|-67.618209406664|-69.006843722452|-69.289269726132|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319||55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|55.683148831319|-82.84783546771|-86.204150012747|-89.166386714264|-95.529264784173|-102.65337663262|-110.38730436529|-115.7585602465|-121.70962192645|-122.7279121835|-126.14134899322|-126.76105198534|-131.89761569402|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024|-135.16382852024||-135.16382852024|-138.48203092622|-147.60092296652|-157.42902692217|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194|115.4289564194||111.56439527557|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269|-157.13126766269
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-299.00841821182|-305.22601311459|-316.728908886|-325.80989876222|-333.8823667839|-333.8823667839|-333.8823667839|-333.8823667839|-333.8823667839|-340.56374087099|-340.62637874555||-345.83486527283|-364.39985030315|-381.69427811461|-392.38753512271|-392.38753512271|-392.38753512271|-392.38753512271|-392.38753512271|-393.91208039841|-393.91208039841|-404.70647516869|-424.09608894612|-434.41232105124|-443.09702339027|-457.59530681872|-469.71144659546|-473.42938510606|-492.72146309391|-492.72146309391|-510.8016256599|-533.39069517766|-540.71188353074|-572.45764836748|-574.19773438612|-574.19773438612|-574.19773438612|-583.76137154014|-591.16271816205|-591.16271816205|-591.16271816205|490.37727504554|490.37727504554|490.37727504554||490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|490.37727504554|442.2247500506|433.62033588979|433.62033588979|433.62033588979|433.62033588979|433.62033588979|433.62033588979|423.64246820574|423.64246820574|423.64246820574|423.64246820574|409.18607578416||388.12341753795|366.24824170884|-482.56436954908|-482.56436954908|-482.56436954908|-482.56436954908|-482.56436954908|-482.56436954908|-482.56436954908||-482.56436954908|-482.56436954908|-489.65485505453|-509.89428339392||-535.15497949867|-535.15497949867|-546.42219944297|-558.10799938108|-586.9778874322|-586.9778874322|-586.9778874322|-586.9778874322|-586.9778874322|-586.9778874322|-596.91987492467|-605.46652769407|-634.33780854897|-649.76139569638|-649.76139569638|-649.76139569638|-649.76139569638|-649.76139569638|-649.76139569638|-665.29043966264|-676.64215518072||-694.32461686746|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-721.03193213703|-723.36881348559|-739.45223887109|-739.45223887109|-748.5019754134|-748.5019754134|-748.5019754134|-748.5019754134|-748.5019754134|-748.5019754134|-755.83552823711|-794.40058693013|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-818.94121795479|-856.67079772754|-885.60644191949|-898.59049102165|-901.00332335739|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655|-907.74982211655||-946.52758012951|-954.75286681056|-977.22540756729|-987.19489729699|-1024.5221081078|-1045.9579074955|-1045.9579074955|-1045.9579074955|-1045.9579074955|-1063.4948972172|-1132.7721080191|-1189.3242843927|-1189.3242843927|-1189.3242843927|-1189.3242843927|-1189.3242843927|-1189.3242843927|-1189.3242843927|-1189.3242843927|923.41742761035|864.49158623372|858.75316357783|803.17571560731|711.09801734146|-902.71321666964|-902.71321666964|-902.71321666964|-902.71321666964|-902.71321666964|715.23392775084|715.23392775084|715.23392775084|710.53769750094|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807|-823.23476311807||-823.23476311807|-823.23476311807|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086||-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086||-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-824.51635795086|-851.97372495299|-866.99998708969|-870.22774173161|-941.91971303512
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.193741395907|16.193741395907|16.116593817669|16.116593817669|16.04866576614||15.574650928069|15.112181478471|15.112181478471|15.112181478471|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.810170649701|14.810170649701|14.640643668791|14.640643668791|14.640643668791|14.640643668791|14.38182637495|14.29369610992|14.258829002545|14.181998337823|13.921298333359|13.902959210291|13.597498636129|13.433520311046||13.433520311046|13.233861492661|13.23075802965|13.172008389048|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.942579239697|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264||12.498443016895|12.498443016895|12.498443016895|12.350158852726|12.350158852726|12.350158852726|12.350158852726|12.264104439583|12.204627118471|11.831141403387|11.762379252326|11.698154806441|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.263774215397|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.616361012537|-13.616361012537|-13.768734524072|-13.990816351904|-13.9920180607|-14.160292297802|-14.160292297802|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|-12.990337281581|-12.990337281581|-12.990337281581||-13.217686023045|-13.267984802777|-13.57379392259|-13.89830465971|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957||12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.170280238819|11.9452559913|11.911242053192||11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|11.911242053192|10.712035335083|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926||-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.193923971926|-12.223248823787
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.7175567403284|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7394801145706|-1.7644223312441||-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.8331458255624|-1.9368287308321|-2.0142541443094|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.1824411640826|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.403750091019|-2.5275000656344|-2.6022222731618||-2.6585803400706|-2.682169804416|-2.682169804416|-2.682169804416|-2.6879442570848|-2.7024499525607|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999||1.969558918999|1.930065619202|1.8372949883359|1.5675500283658|1.5378833622865|-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9348454165243|-1.960383784747|-2.0099208487138|-2.1465565642896|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2569106584108|-2.3681613632824|-2.3681613632824|-2.3952556805717|-2.3952556805717|-2.3952556805717|-2.476672922782|-2.6076922209306||-2.6454557461557|-2.6454557461557|-2.7649008016914|-2.8575071735552|-2.8575071735552|-3.0294524876465|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.240623717888|-3.2668041844984|-3.3197825771593|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4954019847272|-3.5754467715553|-3.5904963932359|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.7773353287924|-3.8320393373954|-3.9267104919738|-4.0580116572189|-4.1450128359052|-4.2692751980677|-4.2692751980677|-4.369194584517|-4.4435496125269|-4.5548451091095|-4.5548451091095|-4.5687168996913|-4.6991297847013|-4.9284775925986|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553||-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.1641116313996|-5.1641116313996|-5.1641116313996|-5.2282976646404|-5.2282976646404|-5.2282976646404|-5.2553305249722|-5.5109228934747|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.1798309328726|-5.2841685217034|-5.2841685217034|-5.2841685217034|-5.3751874413105|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.2439628882061|4.2439628882061|4.2439628882061|3.9644030777228|3.7871146166337|3.6545719795771|3.6044674813267|3.6044674813267|3.6044674813267|3.433019313494|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1805469378481|-4.1805469378481|-4.1805469378481|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5599534361105|-4.5599534361105||-4.5599534361105|-4.5599534361105|-4.611059370807|-4.8445103600855|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0515152364051|-5.0716835027575|-5.2890927930275|-5.3423252524711|-5.6264725726818|-5.7049659203569|-5.7049659203569|-6.0132954331548
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767||-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.961535916071|-12.273929208893|-12.382699006551|-12.605221317602|-12.616291097154|-12.616291097154|-12.637767171847|-12.637767171847|-12.831256195335|-12.831256195335|-12.965262295529|-12.965262295529|-12.965262295529||-12.965262295529|-12.965262295529|-12.978596768693|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663||-13.129325634663|-13.129325634663|-13.129325634663|-13.190917551987|-13.466579646819|-13.466579646819|-13.519733079002|-13.631306286856|-13.631306286856||-13.761728415009|-14.062072712105|-14.062072712105|-14.448969423684||-14.652499371009|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-16.088895230874|-16.088895230874|-16.088895230874|-16.361061155116|-16.544168245009|-16.544168245009|-16.544168245009|-16.544168245009|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795||15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.281049661579|15.186020592042|15.186020592042|14.834466964214|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-16.014621633492|-16.014621633492|-16.114529338371|-16.353454606281|-16.588414135601|-16.588414135601|-16.588414135601|-16.695793618787|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533||15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.245599729817|14.881499271703|14.868641936132|14.868641936132|14.747379236032|14.53759440295|14.414621129214|14.042945173271|14.042945173271|13.800300098004|13.732222584157|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.21104576891|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|12.694959176217|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195||12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.151184327373|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-40.255106975076|-40.371785960195|-40.508817921742|-40.604835370273|-40.604835370273|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682||-40.866589411812|-41.004544638613|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-42.150705882211|-42.760229080142|-42.913863677914|-43.023183102006|-43.077983055506|-43.286368434069|-43.580332846844|-43.580332846844|-44.821529277391|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.463784222391|40.463784222391||40.463784222391|39.804815721277|39.493128723307|39.184309158506|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.560141739932|38.557046238677|37.638385472581|37.565429989812|36.988247832542|36.988247832542|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-34.386310839412|-34.526066753331|-34.747740185993||-34.951376505182|-34.956230658462|-34.956230658462|-34.956230658462|-35.229648894942|-35.229648894942|-35.239628473521|-35.239628473521|-35.343801882533|-35.343801882533|-35.375888827407|-35.871593643809|-35.871593643809|-36.323437983885|-36.882151187674|-37.621339547652|-38.32895526623|-38.703213582826|-38.788609336722|-38.788609336722|-38.788609336722||-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.950678320845|-38.99519673555|-39.781239628449|-39.898284517265|-39.898284517265|-39.926149989208|-40.300442219929|-40.373824756627|-40.594804623927|-40.597562210654|-41.25229029401|-42.963984963451|43.038643416261|42.925931743273|42.925931743273|42.925931743273|42.289922930012|42.01362612646|41.192038037171|40.953443688363|40.953443688363|40.94938020597|40.607008302824|40.607008302824|40.607008302824|40.607008302824|40.221121404586|39.13331582541|39.13331582541|39.13331582541|38.744628667774|38.514141241645|38.125847080372|38.125847080372|38.125847080372|38.125847080372|38.125847080372|37.665050960274|37.264261452617|37.264261452617|37.070341552034|36.627964908387|36.627964908387|36.627964908387|36.31773877862|35.551498262119|-39.062812011765|-39.062812011765||-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.529442943498|-39.529442943498|-39.529442943498|-39.529442943498|-39.71797960485|-40.471864373166|-40.471864373166|-41.005960736758|-42.509957510108|-44.463562018203|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.234308798331|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.387555227994|38.36395127058|37.862722786267|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763||36.802619560763|36.802619560763|36.802619560763|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917||-38.760353787917|-38.760353787917|-39.07234308869|-39.07234308869|-39.463714203904|-40.836350107271|35.952022424181|35.952022424181|35.952022424181|35.874468978731|35.799916144309|35.368839339082|35.337986673917|35.337986673917||35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.377420522124||31.377420522124|31.377420522124|31.377420522124|31.258799130553|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.862164811422|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-35.415937123906|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.565088470156|-36.953429548139|-37.10992234746|-38.228802930419|-38.873115392861|35.706544379933||35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.691068745749|35.691068745749|35.691068745749|35.164526516748|34.808784439114|34.258648927506|34.15188202096|34.142001726373|33.832502155551|33.741111522525|33.322623100115|33.064398479994|33.064398479994|33.064398479994|33.064398479994||33.064398479994|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893||-36.254794426893|-36.565305838027|-37.222283611738|-37.337001379902||-37.337001379902|-37.337001379902|-37.61410637718|-37.61410637718|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.995390888932|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.317467068751|35.317467068751|34.676628482694|34.668863870914||34.668863870914|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.144490409358|34.144490409358|33.915033526403|33.571702951835|33.516336011276|33.41981818873|33.24868719002|32.721042017367|32.397912733712|32.397912733712|32.397912733712|30.433236803123|29.342484065238|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.447062082062|-33.55340223287|-33.741002188507|-34.073891545206|-34.342101627886|-34.757890761229|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942||-36.070810800942|-36.070810800942|-36.625760721004|-36.694580635951|-36.694580635951|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.874286213706|-38.993095123315|-39.132605565416|-39.624562171683|-40.197853987582|-40.197853987582|-40.313171750051|-40.399180286175|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825|35.291816267825||35.291816267825|35.291816267825|35.291816267825|35.291816267825|34.179240899458|32.255823670906|-36.708082143216|-36.708082143216|-36.708082143216||-36.708082143216|-36.710890707869|-37.52412988509|-37.52412988509|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819||-37.781255455819|-37.781255455819|-37.781255455819|-37.781255455819|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467|33.105294498467
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.8318855849356|-5.8318855849356|-6.019961578697|-6.264401920471|-6.4777073793556|-6.4777073793556||-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.7769432821031|-6.7769432821031|-6.7769432821031|-6.7769432821031|-7.2538258541685|-7.4514731554037|-7.7885813346445|-8.1700697022382|-8.1700697022382|-8.5228549195333|-9.3298389594868|6.7497356947171|6.7497356947171|6.6036450394775|6.3237842346888|6.3237842346888|6.3236490119013|6.2851656397749|6.2204615231542|6.0128850800227|5.8665503244081|5.7365710824989|5.7365710824989||5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.337301025817|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|-6.5048650213355|-6.5048650213355|-6.5048650213355|-6.5691236149964|-6.5691236149964|-6.8214765005307|-7.1391626919858|-7.6462919011769|-7.8264354086648|-7.9191179276409|-7.9191179276409|-8.1731865936851|-8.3562179914639|-8.3562179914639||-8.6787905213826|-8.6787905213826|-8.6787905213826|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9744468101649|-8.9744468101649|-10.698829956495|-11.748802160365|-11.748802160365|-11.748802160365|-11.748802160365|-11.937001995624|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.76812314795|-12.833557148509|-12.833557148509|-12.833557148509|-13.740619310332|-14.697910026922|-14.878606112151|-15.42561971164|-15.42561971164|-15.42561971164|-16.29725641239|11.151587215794|11.151587215794|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|10.910694582458|10.785469059095|10.785469059095|10.785469059095|10.749158869978|10.749158869978|10.428510200974|10.264388188106|10.264388188106|10.264388188106|10.264388188106||10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.019730213714|10.019730213714|10.019730213714|9.0741448175381|8.5451109951812|8.4602795443687|8.4602795443687|8.4602795443687|8.4441992796962|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|8.014281908474|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265||-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.7484092525265|-9.9017204762016|-9.9017204762016||-9.9017204762016|-9.9017204762016|-9.9017204762016|-9.9017204762016|-10.395800458117|-10.778667064424|-11.384629933829|-12.05569971137|-12.129111110422|-13.198457121024|-13.667730097083|10.032226559707|10.032226559707|9.206640505336||8.9529338672672|8.8221480929094|8.6002391567552|8.6002391567552|8.6002391567552|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|4.9386174031136|4.7761912420986|4.7288722790315|4.7288722790315|4.6509690060697||4.5988418552408|4.5988418552408|4.5988418552408|4.5988418552408|4.3176018897173|4.2528911104331|3.9989183157484|3.9989183157484|3.9989183157484|3.9989183157484|3.9199758602293|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-5.1502904750443|-5.219211695099|-5.2496798275842|-5.2796440918064|-5.2805453267627|-5.2805453267627|-5.3060502704573|-5.434707706874|-5.434707706874|-5.434707706874|-5.5210637976785|-5.6017376239719|-5.7233196955723||-5.8259108576292|-5.8844579366394|-5.8844579366394|-5.8860642807956|-6.1022937184435|-6.2697704772002|-6.5131284903427|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|4.9554834797356|4.6734368485845|4.6268020650454|4.3318300799869||4.3052778063375|4.1625307730125|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659||4.1037209463659|4.1037209463659|4.1037209463659|3.9070011834234||3.9070011834234|3.457779325813|-3.9452453434799|-4.0369392832489|-4.3015053311948|-4.3015053311948|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676||3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|2.7763629318759|2.6637367806485|2.2874851449387|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-3.12474665002|-3.2541629137371|-3.2605903618749|-3.2605903618749|-3.2605903618749|-3.2761305146005|-3.2761305146005|-3.2761305146005|-3.2957005558838|-3.4066893589088|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.503884378433|-3.7176492251288|-3.8508016446651|-3.8508016446651|-3.9895885043476|-3.9895885043476|-3.9895885043476|-3.9895885043476|-4.0893067260256|-4.0893067260256|-4.1175631438881|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.2814841996846|-4.2983157514663|-4.3978509372176|-4.4020564628642|-4.4478406191977|-4.4674451149912||-4.4674451149912|-4.4674451149912|-4.6166056435871|-4.9768729918056|-5.0677504810351|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.7421695248228|3.7421695248228|3.7421695248228|3.5824107876466|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.7485960229224|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7609155916414|3.453906200718|3.453906200718||3.453906200718|3.453906200718|3.453906200718|3.453906200718|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176||3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.1640388109858|2.8036541120405|2.7434545375898|2.586082813695|2.5492089753411|2.5492089753411|2.5492089753411||2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|-3.7909410864534|-3.7909410864534|-3.7909410864534|-3.8899809768582|-3.8899809768582|-3.8899809768582|-4.1672011404992
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742||13.48302303742|13.48302303742|13.48302303742|13.48302303742|12.544595541172|12.544595541172|12.46538386258|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.944573825155|-15.152971154621|-16.231960015742|-16.231960015742|-17.045510933629|-17.535012216293|-17.742235787404|-18.013039729874|-18.560664890944|-18.560664890944|-18.560664890944|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.681682562005||-20.251591231173|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671||17.628090059439|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.907522346924|-21.298258731046||-21.448591323152|-21.448591323152|-21.699964367009|-21.699964367009||-21.699964367009|-21.699964367009|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051||18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|17.591674629482|16.917972475988|16.080524981797|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.477915120422|-20.214627822571|-22.4762532803|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226||18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.148835829912|18.102874203985|17.685969799166|17.47885658278|16.534052460453|16.534052460453|16.329335311012|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|14.735094774813|13.853394443294|13.414277534242|13.218949535584|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-17.071349663103|-17.138166209685|-17.582520918499|-17.582520918499|-17.582520918499|-17.582520918499|-18.696133724462||-19.507370542168|-19.884301581515|-20.296359623539|-20.296359623539|-20.296359623539|-20.296359623539|-20.815954620162|-21.732449141387|-23.329388290913||-23.630431235135|-24.464923713274|-25.265819646451|21.222473709845|21.222473709845|21.222473709845|21.222473709845|21.222473709845|20.699970449632|20.375244685484|19.844182725828|19.064447056709|19.064447056709|18.723762520373||18.723762520373|18.514181040195|17.712423110965|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625|-24.637850637625||-24.882611561031|-25.474013328786|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.582073520027|-26.839274311607|-26.839274311607|-26.839274311607|-26.839274311607|-26.839274311607|-27.357622971438|-27.357622971438|-27.818360887808|-27.818360887808|-29.16423058039|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636||25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.93612267636|25.536025123053|24.69669551789|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459|23.572055174459||23.572055174459|23.572055174459|23.277583998165|22.696709334542|-24.737288001813|-24.737288001813|-24.737288001813|-24.737288001813|-24.737288001813||-24.737288001813|-25.213098318088|-25.59733071008|-25.779420095199||-25.779420095199|-25.868800487247|-25.928313123786|-25.928313123786|-25.928313123786|-25.928313123786|-26.322849127544|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847|23.31273417847||22.825815363909|22.54015598379|22.54015598379|22.54015598379|22.449801847747|22.449801847747|22.449801847747|21.8892012376|21.8892012376|21.143556146534|20.275378533244|20.275378533244|20.083753501971|19.552470325982|19.305142926035|19.305142926035|18.90076441109|18.356871650614|17.823189574257|17.505211227222|15.984957025099|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|15.058747733814|14.829997554071|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.661335444569|-16.852821050014|-16.852821050014|-16.999710920746|-16.999710920746|-16.999710920746|-16.999710920746|-17.226345728166|-17.409272351008||-17.813917142057|-17.813917142057|-18.334908677365|16.955528292888|16.955528292888|16.955528292888|16.955528292888|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.780602662935|16.629583273864|16.629583273864|16.416091824611|16.229990854352|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|16.162697318707|15.807730148804|15.164021437446|14.464594096656|14.464594096656|14.440659490686|14.386288977841|14.113098092851|14.005109676583|13.563455300048|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288||-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-14.938906034288|-15.258506545818|-15.565285110249||-15.74198351941|-16.076648670673|-16.555165562629|-16.607960950003|-16.87829034711|14.929024261885|14.929024261885|14.685027593433|14.621140897339|14.61793458469|14.471594148293|14.244548485692|13.724497819406|13.440738890473||13.440738890473|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.135989885395|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-23.427045108544|-23.797939249396|-23.925377365085|-24.181863674557|-24.587070236643|-24.947078556971|-25.786531178108|-26.13996065741|-26.13996065741|-26.13996065741|-26.922178889703||-27.24025010074|-27.24025010074|-27.24025010074|-27.24025010074|-27.454116573561|-27.454116573561|-27.454116573561|-27.804573843467|-28.705081751598|-28.994535237168|-29.516149076725|-30.37349905891|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-30.584249374442|-31.120763106499|-31.120763106499|-31.120763106499|-31.120763106499|-31.445292467711|-32.439213641084|-32.554682819487|-34.039535726045||24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.610908553315|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|24.328533876537|22.920593090189|21.978436067515||19.14726318564|-24.693462481173|-24.693462481173|-24.693462481173|-24.693462481173|-24.693462481173|-24.955813107518|-24.955813107518|-24.955813107518||-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518||-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-24.955813107518|-25.170449346997|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908||-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.181005935908|-25.764905908638|-26.581001682341|-27.454734187722|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-29.02898978724|-30.399321127092|-31.178579595525|-31.825088159728|-35.310321110804|-38.199022684185|-39.354470793504|-40.525411146767|-41.432679619929|-42.847421609186|-43.331384895789|-43.331384895789|-44.078316527988|-45.933240182296|-50.048044795344|-51.308938576723|-52.643264958091|-53.119738681258|-56.31404231118|-57.526271216592|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237||-74.172394783494|-74.787104747027|-76.436671730909|-77.75141132875|-81.629345878447|-83.748607830301|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|63.139783676129|63.139783676129|61.777538519945|55.963933977646|47.226593901893|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.253835175712|-75.338592849229||-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229|-75.338592849229||-77.564103376042|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|51.945781105059|49.084201566928|42.538000469465|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439||-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-60.819733663439|-64.673926084173|-67.266995603818|-67.266995603818|-67.774806182137|-67.774806182137|-67.774806182137
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.6442238380303|-7.6442238380303|-7.6868094111724|-7.6868094111724|-7.6868094111724|-7.6868094111724||-7.9764549097797|-8.4416163587328|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7395666796636|-8.7870184534867|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-9.0273780650927|-9.1659757635144|-9.2696953108077|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352||-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.5481716586366|-9.5481716586366|-9.5481716586366|-9.6151906332721|-9.7034337875302|-9.9575933479661|-10.26954815381|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784||-10.389769248784|-10.389769248784|-10.8386326417|-10.96731952657|-11.180443832496|-11.816048539589|-12.495053994336|-14.212837947384|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|15.023106428788|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.532940086051|-19.891680533832||-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-20.752653766161|-20.752653766161|-20.752653766161|-21.689060397154|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002||17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.118369162785|15.930966656194|15.77864057585|15.77864057585|15.77864057585|15.77864057585|15.77864057585|14.997379218698|14.311531185177|14.205378690211|14.205378690211|14.158975102076|14.158975102076|14.158975102076|13.588487115854|13.588487115854|13.588487115854|13.588487115854|13.588487115854|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333||-16.419804022333|-16.419804022333|-16.419804022333|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708||-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.842186042514|-17.603540125651|-17.658933470826|-17.972818808032|-17.972818808032|-18.094048451795|-18.592776339013|-18.592776339013|-18.731417700934|-19.370564778272||-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-20.602849518396|-20.837611608083|-21.779617658782|-22.507381297403
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-6.1304031776684|-6.1562811453362|-6.2108679699919|-6.2529089371387|-6.4130712329529|-6.4130712329529|-6.4130712329529|-6.4584126802707|-6.5804118903366|-6.5804118903366|-6.5804118903366||-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5810133651326|-6.7022370713099|-6.7153525663643|-6.7153525663643|-6.7153525663643|-6.8153921314113|-6.897029817991|-6.9054221794101|-6.9054221794101|-7.1070358935432|6.5821647674452|6.5821647674452|6.5821647674452|6.5821647674452|6.4387942718809|6.3373350837846|6.3373350837846|6.3373350837846|6.2942613207653|6.2661623321142|6.2661623321142|-6.8862084721894|-6.9825414166019||-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.3481646447147|6.2685163715112|6.2216847978949|6.2160385541253|6.1061037571488|6.0716717204028|6.0716717204028|6.0716717204028|5.9494744343268|5.9494744343268|5.9494744343268|5.8688957680635||5.8688957680635|5.8688957680635|5.8688957680635|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4869948008763|-6.4869948008763|-6.6708275851395|-6.814252621243|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497||-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-7.003237498418|-7.156930778441|-7.1870579123727|-7.1870579123727|-7.1870579123727|-7.1870579123727|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.248898577841|6.1207203601818|6.1091339825503|6.0943153698038|6.0356282215197|5.7998647668714|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.5603471248346|-6.5603471248346|-6.8714968859043|-7.1205520032607|-7.3386800155333|-7.510200088255|-7.5502221772322|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.6632829811685|-7.6695341324928|-7.6695341324928|-7.6695341324928|-7.739856996669|-7.739856996669||-7.840378826211|-7.840378826211|-7.9943097094144|-8.089233263714|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.5525205168575|7.53486744932|7.5074747886003|7.4660835360753|7.3512038759906|7.3380042504954|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2329072314142|7.1568745327922|7.1476383157275|7.1462648916799|7.0477284826639|7.0477284826639|7.0477284826639|6.9913648938473|6.9437385505367|6.8515687134719|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.8225439020994|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761||7.154471957331|7.1155244373007|7.0358827139187|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.7907556723852|-7.6857860799573|-7.6857860799573|-7.6857860799573|-7.7864287424907|-7.7888097552044|-7.8695108126251|-7.9978397102983
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-14.476257639163|-14.476257639163|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.842807798307|-14.881181059856|-14.895436746128|-14.895436746128||-14.895436746128|-14.941041344015|-15.396712958381|-15.816902941648|-16.891281465892|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.311732325718|14.311732325718|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315||14.224701743315|14.007168404472|-16.684572717765|-16.684572717765|-16.684572717765|-16.696725074029|-17.170805603902|-17.176827415321|-17.176827415321|-17.714809029736|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.15729494658|15.15729494658|15.15729494658|15.15729494658||15.033231400743|15.033231400743|14.46470085702|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.212842084013|12.967602307093|12.944455478362|12.944455478362|12.944455478362|12.944455478362|12.871217600347|12.871217600347|12.871217600347|12.259189089435|12.259189089435|12.009150210937|12.009150210937|12.009150210937|12.009150210937||12.009150210937|11.193500033043|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|10.716526622343|10.038362788677|-12.729891818835|-12.729891818835|-12.990434640065|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214||11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|10.967392284789|10.631835653957|10.618150396011|10.51072276396|10.106914131315|10.00823767149|9.4758196667779|9.2625776215779|9.2307755471732|9.2307755471732|8.8247503176294|8.747500302059|8.1063284097584|8.0254534812406|6.5949485138208|5.824387055321|-6.208936142721|-6.208936142721|-6.5413956375014||-6.7882971787025|-6.7882971787025|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745
02156|1075455|/equities/rafael-b|R2000GROWTH|1.7845664028003|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7076954683223||1.6080307676663|1.6080307676663|1.5522786328384|-1.8894578560403|-1.8894578560403|-1.905080952491|-1.9203493512286|-1.9203493512286|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-2.0164617117866|-2.0853796200205|-2.1170884521195|-2.2023204732149|-2.2436893900467|-2.2442585181102|-2.2442585181102|-2.2716705480002|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273||2.0193334211273|1.9959815596389|1.9815239348729|1.9445044109909|1.9208826168476|1.9164099614927|1.9164099614927|1.9034898131076|1.9034898131076|1.9034898131076|1.8883442314668|1.8717713788929|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228||1.8584928242228|1.806320775176|1.806320775176|1.7770293311142|1.7770293311142|-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-2.0009284669148|-2.0009284669148|-2.0027761254031|-2.0400512785071|-2.0511680610041|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494||-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.1033420104599|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.1345490398439|-2.1439434093935|-2.2053649075277|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2659661846871|-2.2659661846871|-2.3411235431294|-2.4024483605072|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557||1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.9457710868615|1.9457710868615|1.9064121783329|1.7537913654196|1.712651528026|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.3605448889417|-2.4835351271005|-2.4835351271005|-2.5314167188904
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-13.301341054365|-13.301341054365|-13.39937909171|-13.546754445467|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981||-13.55601073981|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.861991557618|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-14.654152560706|-14.81135533238|-14.81135533238|-15.3771722889|-15.931747129235|-16.243274877108|-16.880527122856|-17.321353603338|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-18.130511973092|-18.906790704406|-19.535434160936|-20.186593332012|-20.483105224724||-20.900439309142|-21.066727796155|-21.476873745837|-21.476873745837|-22.070991168687|-22.070991168687|-23.445435561813|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|18.620019939097|18.033355954127|16.731506509733|15.523450395742|15.16095161693|15.16095161693|15.098396154569|15.098396154569|15.098396154569|15.098396154569||14.813774793596|13.045304211479|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042||12.509925807042|12.509925807042|12.509925807042|12.509925807042||12.509925807042|12.509925807042|11.562277166306|11.562277166306|11.562277166306|11.562277166306|10.860974780121|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-15.053345751922|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724||-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.292131002762|-15.504802023943|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.693743914743|-15.99091904151|-15.99091904151|-16.129270211997|-16.129270211997|-16.459855547815|-17.098044520138|-17.098044520138|-18.95004937993|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-20.033104270709|-20.293005459852|-21.59667226269|-22.016190438294|-22.389323027955|-23.461358794489|-24.236510127693|-25.098344107369|-25.831494618234|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.499528614594||-27.482810038012|-27.814233799425|-28.99359355552|-29.726215104074|-29.784683152273|-30.445447857909|-30.445447857909|-30.445447857909|-30.445447857909|-30.472719863314|-31.486911777279|-31.894345393469|-32.641940345024|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.04922517126|27.04922517126|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216||26.223738471216|26.223738471216|26.223738471216|26.223738471216|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358||25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|24.507103228056|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881||-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.638642557775|-32.373014401402|-32.373014401402|-33.301348615777
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.44045457018|10.436616199685|10.432351131652|10.419667222043|10.419667222043|10.419667222043||10.419667222043|10.416296563701|10.404218552461|10.3974651473|10.389961363787|10.381623826551|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.369636658877|10.324041238592|10.317823426774|10.310914746977|10.308238073694|10.308009461681|10.297432824549|10.28214811901|10.264053128601|10.254225596721|10.23969492309|10.227994276337|10.219993672164|10.203048372039|10.184498044924|10.163886570352|10.14348498916|10.120538781477|10.104487655773|10.079430684132|10.053811877615|10.030346651482|10.007052019358|9.9672798879939|9.9319777232627|9.8944202774344|9.876577893184|9.7875860965764||9.7434294264091|9.6851993711539|9.6091106370365|9.5584559391246|9.5055065629997|9.4372292622502|9.3685875054394|9.2300978364983|9.1026087008625||-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.4696970437349|-5.9513299701811|-6.1521357722489|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005||4.8629861165188|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707
02159|1169349|/equities/landos-biopharma|R2000GROWTH|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.6247282389528|-3.6814202736624||-3.7450929643205|-3.7450929643205|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.8194996036999|-3.8633884100906|-3.9356538221562|-4.031559763719|-4.0585305435292|-4.0585305435292|-4.4665894621866|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737||2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9445390774948|2.9176544165327|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533||2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8561344035544|2.6100938726441||2.5792155982141|2.3156838948069|2.2386890043094|2.2386890043094||2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|1.9518211935708|1.8966902334104|-3.2640093873217|-3.2640093873217|-3.2640093873217|-3.2718992310844|-3.3446657611355|-3.4695738042476|-3.4695738042476|-3.4695738042476|-3.5028597872657|-3.6777898197315|-3.6777898197315|-3.7342109155811||-3.7724566009483|-3.8304517563671|-3.9510019152794|-4.1081133649784|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.5926930666468|-4.9652145836642|-5.314349166022|-5.314349166022|-5.314349166022|-5.314349166022|-5.5869989565857|-5.7057767236506|-5.9441963262332|-6.2389910692388|-6.6178321169939|-6.9824247279793|-7.2171383874316|-8.3588762036848|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.912244622322|-8.9389943462964|-9.2153268238302|-9.583696513308|-10.042996253054|-10.43321804369|-10.946075538403|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474||-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.773563004984|-11.870514606385|-11.931904765134|-12.244060962471|-12.408345347281|-12.796309230793|-12.796309230793|-12.988504854824|-12.988504854824|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|8.31935021542|7.1803389882874|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.000738460025|-10.26570471594|-10.26570471594|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.28154088581|-10.465535641752|-10.465535641752||-10.66464832209|-10.715831442922|-10.944896545537|-10.944896545537|-10.944896545537|-10.944896545537|6.2274154703447|6.2274154703447|6.2274154703447||6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|6.2274154703447|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.1852029827004||-9.1852029827004|-9.1852029827004|-9.1852029827004|-9.4177863362503|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.098518337216|-10.314631529877|-10.37731307991|-10.786014493391|-11.358182545156
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-14.981145362186|-15.065048478496|-15.065048478496|-15.065048478496|-15.280609579497|-15.323793064436|-15.323793064436|-15.395880684676|-15.460791624628|-15.460791624628|-15.460791624628||-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.613052250106|-15.741813634456|-16.042570668923|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|13.953967492727|13.953967492727|13.91022785861|-16.010071880842|-16.4139684386|-16.836914559972|-17.149771607332|-17.305775492841||15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.251930892084|15.014433953071|14.922511297126|14.922511297126|14.838900890239|14.74433458104|14.623983147566|14.476068087654|14.476068087654|14.476068087654|14.476068087654|14.476068087654||14.476068087654|14.476068087654|14.291742506111|14.03903404882|14.03903404882|13.690871256485|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.212645154959|14.212645154959|14.212645154959|14.212645154959||13.893494665364|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|12.548308865642|12.514579086656|12.514579086656|12.410643238883|12.381270827033|12.290022944056|11.583970333296|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.615130389498|-13.80014537525|-14.236827624637|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.515201157812|-14.845223235293|-14.987226303282|-14.987226303282|-14.987226303282|-15.293029528926|-15.583921677614||-15.908245782879|-16.201662095418|-16.902957951614|-17.511064674665|-17.829794144421|-18.174265463914|-18.30950009745|-18.30950009745|-18.4072219787|-18.540246214907|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-19.196644666724|16.575099629467|16.575099629467|16.116776645521|16.06475214201|15.704723826578|15.626914862715|15.280738066659|14.96609698294|14.711775472411|14.193639837645|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.964387974288|-17.294875817327|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737||-18.135771864373|-18.366969710939|-18.616077032744|-18.847231585874|-18.847231585874|-18.847231585874|-18.982479315217|-19.089422576091|-19.244768610292||-19.244768610292|-19.898543029685|-20.637270350874|-20.800300911202|-21.305612805965|18.040075664744|18.040075664744|18.040075664744|18.040075664744|17.888695378023|17.76667495822|17.76667495822|17.76667495822|17.76667495822||17.710489231735|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.682451800376|-20.682451800376|-20.682451800376|-21.160225422151
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|42.070971276644|41.86630013506|41.314221838231|41.261129165278|41.261129165278|40.971478118484|40.687751176164|40.132780898727|39.641424670393|39.428804095779|38.317838121558||38.189282021111|38.189282021111|38.189282021111|37.915869590514|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-41.326104509283|-41.326104509283|-43.361782245557|-44.442537710314|-44.781706091701|-45.515787174237|-45.980318124573|-46.694242114801|-46.724714088195|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-48.742642477213||46.704841742848|46.475378603775|46.188755241851|46.071622739901|46.071622739901|46.071622739901|46.071622739901|46.051271529849|45.370300394358|45.200846479338|45.200846479338|44.200383290099|43.108865217419|42.413196409247|42.238641355327|41.929599971562|41.299554421935|40.611990375026|40.571500586915|39.744998931276|39.33633896047|39.33633896047|39.33633896047|39.33633896047||39.33633896047|38.912044272755|38.885602882543|37.84344835087|37.430774580597|36.502250339321|36.233764544598|36.233764544598|35.516312816495||35.516312816495|35.516312816495|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.277895854709|-41.939883681135|37.384412690449|37.212656573508|36.485173733205|36.430194783178|36.387439224419|35.389723262136|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.529061997416|-39.529061997416|-40.447292023767|-41.815324233494|-42.384803372976|-42.830004870594|-42.830004870594|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.955182484199|-43.155203955493||-44.819392673529|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.026777832262|39.026777832262|39.026777832262|37.830097000973|37.830097000973|37.449601907616|36.762801880179|35.005847871898|30.867005723819|30.867005723819|30.867005723819|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.72486313875|29.380960454494|28.684400335451|28.410445071481|27.703827700375|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.206816840664|26.911241423284|26.911241423284||-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436||-30.654771026436|-30.654771026436|-31.532938113996|-31.532938113996|-31.894465357274|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995||27.686533533856|26.883926271647|25.940472999381|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-31.155136114361
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227||-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-20.602388075227|-21.050987750551|-21.180674302066|-21.180674302066|-21.180674302066|-21.180674302066|-21.595748834571|-21.959721173137|-23.0780238987|-23.352248814481|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.960906607808|19.9277288725|19.607010241155|19.607010241155|19.198622566467|19.037651382475|19.037651382475|19.037651382475|19.037651382475||19.037651382475|19.037651382475|18.442390056219|18.43654494348|18.268939177889|17.964337676503|17.964337676503|17.964337676503|17.568709207616|16.952453640922|16.877793342785|16.416503092664|16.143892867717|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241|15.998671718241||15.998671718241|15.998671718241|15.998671718241|15.866858265799|15.846508633209|15.530287887336|15.45422187162|15.45422187162|15.45422187162||15.45422187162|14.822468178278|-17.516010957827|-17.516010957827||-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-17.516010957827|-18.009789791228|-18.026076141047|-18.026076141047|-18.026076141047|-18.070085065285|-18.575926852137|-18.912697447572|-19.316053325638|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132||16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.48625982132|16.329732554118|16.199176803244|16.199176803244|16.140752067182|15.45805733956|14.873396272539|14.195996040634|13.912217981873|13.629131351641|13.435038179442|13.435038179442|13.268486216855|13.268486216855|13.268486216855|13.268486216855|13.268486216855|13.268486216855|12.782762689935|12.454180686062|12.032061647911|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.254043764257|-14.455048342969|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.965401980629|11.809891168001|11.556018934635|11.556018934635|11.556018934635||11.556018934635|11.556018934635|11.556018934635|11.556018934635|11.556018934635|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|11.218409808907|10.357121609354|10.094302175998|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|10.044276738322|9.5375294422173|9.2700323766099|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.158478584348|-11.738587209979|-11.926208307786|-12.408564835172|-12.632294369386|-12.70622776252|-12.70622776252|-13.148309053116||-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223|-13.25231783223||-13.25231783223|-13.25231783223|-13.862075406444|-14.391194853664|-14.630772256719|-15.421413845339|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302||-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.462443910302|-15.941875576313|-15.941875576313|-16.795416963691|-17.587130322053
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|15.959467372583|15.959467372583|15.959467372583|15.959467372583|15.959467372583|15.651415252339|-17.631602620417|-17.631602620417|-17.631602620417|-17.631602620417|-17.631602620417||-17.631602620417|-17.700981192384|-17.801546783323|-17.801546783323|-17.801546783323|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-17.90341666967|-18.008099066222|-18.074454928994|16.225658223971|16.225658223971|16.225658223971|16.225658223971|16.179980169782|16.124905136287|16.124905136287|16.124905136287|16.124905136287|16.124905136287|15.958479063444|15.879333647018|15.727044697079|15.652818735519|15.652818735519|15.652818735519||15.652818735519|15.652818735519|15.431085114834|15.431085114834|15.431085114834|15.067677715483|14.877072998272|14.877072998272|14.877072998272|14.877072998272|14.877072998272|14.383226178738|13.918539813991|12.910790129763|12.735499404384|12.436413048057|12.27753524693|12.27753524693|12.27753524693|12.27753524693|12.102555221012|-14.042628295062|-14.042628295062|-14.042628295062||-14.042628295062|-14.042628295062|-14.042628295062|-14.042628295062|-14.188618344581|-14.188618344581|-14.357576708568|-14.976558372459|-15.60125962571||13.851641191149|13.851641191149|13.851641191149|13.851641191149||13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.851641191149|13.700481959078|13.518561226233|13.419368453757|13.419368453757|13.419368453757||13.419368453757|13.419368453757|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|13.073639010718|12.649406644294|12.554436282526|12.420395299473|12.090800051677|12.090800051677|11.689696741091|11.48101303311|11.139533172403|11.028304614793|10.779968303852|10.714902182875|10.619712301314|10.619712301314|10.446359948118|10.281485694205|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.452770817159|-11.715440816215|-11.780586276331|-11.780586276331|-11.780586276331|-11.780586276331|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.868522859802|-11.966370345475|10.477268382753||10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.477268382753|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|10.391922861945|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.751524027769|-11.768058998259|-11.852183058165|-11.936334966248|-11.936334966248|-11.936334966248|-11.936334966248|-12.174127126872||-12.482723528742|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.495930477488|-12.547682122509|-12.667342303439|-12.667342303439||-12.667342303439|-13.106883921274|-13.476062896129|-13.863247317602|-14.023147338551|-14.433805406007|-14.836150526904|-15.42474261909|-15.751309624306|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579|-15.832794306579||-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.166023627918|-18.166023627918|-18.166023627918|-18.166023627918|16.112545600152|16.112545600152|15.542872656955|15.412756130005|15.412756130005
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.697504862517|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441||-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.9022347291867|-3.9022347291867|-3.9022347291867|-3.9180385493084|-4.0483761388775|-4.1387512770755|-4.2919458114949|-4.4502176536285|-4.5319086195323|-4.5797545668006||-4.5797545668006|-4.5797545668006|-4.5797545668006|-4.6769493946897|-4.7154993094191|-4.7502772319301|-4.8898692117779|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775||4.3091326205775|4.1876777555271|4.1876777555271|4.1876777555271|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705||-4.9527913864705|-4.9527913864705|-4.9527913864705|-5.0175425100296||-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0698835879155|-5.0698835879155|-5.0698835879155|-5.1768151951706|-5.2597946273922|-5.3503274241685|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.4066935782734|-5.4924374427071|-5.5619541052133||-5.5619541052133|-5.5619541052133|-5.5619541052133|-5.7584311642213|-5.7584311642213|-6.0615900267013|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1944789407708|-6.270531972035|-6.3439242925734|-6.5701938565673|-6.7729930277336|-6.8044368288769|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8774607441863|-6.8774607441863|-7.0293340033023|-7.0293340033023|-7.3664823975528|-7.564237272588|-7.564237272588|-7.7043026684032|-7.9213805726619|-8.1498674343528|-8.3267968176141|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212||-8.5908068628386|-8.6716444221637|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.3758737007675|7.2000413608032|7.2000413608032|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|6.641906089604|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9514266810955|-8.0058353254017|-8.0058353254017|-8.5848172846565|6.7536182412382|6.7536182412382|6.7536182412382|6.5476312647126|6.5145906883106|6.514503708281|6.514503708281|6.514503708281|6.514503708281||6.4562706580845|6.1894787540135|6.0063653246228|5.8870725913913|5.8859140391781|5.7904598973012|5.7717762628177|5.7717762628177|5.7717762628177|5.7447181188375|5.3177090180483|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.6429846255699
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626||2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.1217169235584|2.1217169235584|2.1217169235584|1.9173022586368|-3.4120334533055|-3.4120334533055||-3.4120334533055|-3.4120334533055|-3.574537200751|-3.7098190332145|-4.0222990142736|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|2.9571659788727|2.7572728892461|2.7572728892461|2.4715598861248||2.4715598861248|2.3079714430718|-3.0387828305736|-3.0387828305736||-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565||-3.0566804175565|-3.0754450432668|-3.1913945004024|-3.2459938840378|-3.3333258104311|||-3.3333258104311|-3.4213224014936|-3.4213224014936|-3.4213224014936|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378||2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448||-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.665418550299|-3.6745717825363|-3.6745717825363|-3.6745717825363|-3.7234130503812|-3.7810144559187|-3.8214068711592|-3.8214068711592|-3.8654297392449|-3.8896219775502|-3.9053206493485|-3.9053206493485|-3.9053206493485|-3.9053206493485|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722||2.7252378637722|2.7252378637722|2.7252378637722|2.7252378637722|2.6638690450362|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.7347721358869||-4.7347721358869|-4.7347721358869|-4.7347721358869|-4.9664134472314|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-10.248450603119|-10.248450603119|-10.405173025784|-10.442450481716|-10.576626822659|-10.576626822659|-10.576626822659|-10.576626822659|-10.577882549832|-10.577882549832|-10.577882549832||-10.577882549832|-10.577882549832|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.9997301991|-11.05611053089|-11.05611053089|-11.05611053089|-11.204749749542|-11.296205359772|-11.296205359772|-11.443079673306|-11.443079673306|9.9474829449852|9.9474829449852|9.9474829449852|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.678677045781|-10.906716942211|-10.933408868998|-11.165296436117|-11.235224815613|-11.235224815613||-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.444769495807|-11.444769495807|-11.531714247423|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.859625938428|-12.009127858493|-12.159225401652|-12.159225401652||-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-13.216309796188|11.705913744134|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039||10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.96588617683|10.96588617683|10.830548353996|10.69052375492|10.69052375492|10.636993023384|10.586533696728|10.586533696728|10.586533696728|10.586533696728|10.47888629445|10.467917098034|10.433156054802|10.276785472573|10.190047797827|9.9348785714616|9.6524188265228|9.6524188265228|9.6524188265228|9.6524188265228|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|-10.160971791467|-10.160971791467|-10.160971791467||-10.361118589199|-10.406434256011|-10.639028238118|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.4952516454689|9.4245132757815|9.3227760343189|9.1426213613744|9.0187267010351|9.0187267010351|9.0187267010351|9.0187267010351|9.002128992361|8.9200205283485|8.9200205283485|8.9200205283485|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-9.833473463614|-10.003345882185|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765||-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-10.116306347765|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954||-11.107091794954|-11.107091794954|-11.107091794954|-11.107091794954|-11.109483019494|-11.109483019494|-11.286626462564|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594|-11.293384205594
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896|-25.936281561896||-25.936281561896|-26.250924507827|-26.591811415414|-26.591811415414|-26.591811415414|-26.591811415414|-26.591811415414|-26.591811415414|-26.591811415414|-26.591811415414|-26.653142236846|-26.711890250345|-26.711890250345|-26.711890250345|-26.711890250345|-26.711890250345|-26.711890250345|-27.048837486486|-27.048837486486|-27.729208221679|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.291884661597|-28.392304888059||-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|-28.392304888059|25.506067972875|25.506067972875||25.506067972875|25.1531269611|24.449328588233|23.736088659712|23.736088659712|23.736088659712|23.736088659712|23.736088659712|22.816815696765||-25.274527826698|-25.274527826698|-25.274527826698|-25.274527826698||-25.274527826698|-25.274527826698|-25.274527826698|-25.274527826698|-25.274527826698|-25.274527826698|23.027378153278|23.027378153278|23.027378153278|23.027378153278|23.027378153278|22.949141342789|22.949141342789|22.607147524886|22.607147524886|22.607147524886|22.607147524886|21.894924167415|21.894924167415|-24.164621854656|-24.164621854656||-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-24.164621854656|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.678501916006|-26.12425096838|-26.467501102754|-26.467501102754|-26.621891873685|-26.621891873685|-26.621891873685|-26.621891873685|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.712300558708||-27.094994581066|-27.094994581066|-27.970830215704|-28.224266438232|-28.59758377577|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.304688725795|-29.304688725795|-29.304688725795|-29.671092017852|-30.027093658141|-30.930087046812|-31.554810264586|-31.581595818788|-31.581595818788|-31.640529015098|-32.239918870433|-33.903728558735|-36.709242054838|31.468567109751|30.427087387163|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161|-32.949532804161||-32.949532804161|-32.949532804161|-33.443344444334|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.077633386214|-34.640790627356||-35.118320542304|-36.292882899143|-37.602485846257|-37.869217129521|-38.548087883849|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072|-39.131789219072||-39.131789219072|-39.131789219072|-39.131789219072|-39.401569167432|-40.31962177054|-40.31962177054|-40.392175188176|-40.392175188176|-40.392175188176|-40.392175188176|-40.514520233197|-40.514520233197|-41.263564817688|35.334919129661|35.334919129661|35.334919129661
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-8.7357127583189|-8.7357127583189|-8.7569031093036|-8.8887810015584|-8.9355901373653|-9.0995450166892|-9.2350497409184|-9.2839445189722|-9.4132712236254|-9.5758594038902|-9.5758594038902||-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.8499941670777|-10.087771133569|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|9.3922711247933|9.3922711247933||9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933||9.2991616071904|9.2991616071904|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-11.417455069807|-11.417455069807|-11.726839242805|-12.186154827397|-12.477770409359|-12.477770409359|-12.477770409359|-12.512216179182|-12.512216179182|-12.830240188494||-12.978772953398|-12.978772953398|-12.978772953398|-13.326509203007|-13.326509203007|-13.671121824108|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|11.494523407905|11.494523407905|11.494523407905|11.494523407905|10.943637028766|10.821372416078|10.821372416078|10.549302792615|10.395891904904|9.8363353941984|9.7663284114276|9.2551660648138|9.2551660648138|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.930285901074|-11.52721693978|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004||9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.513289231839|-11.556406320837|-11.556406320837|-11.854895765811|-12.08234716545|-12.08234716545|-12.08234716545|-12.648163171725||-13.121848208062|-13.241220693182|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.863405948241|-14.256489865603||-14.332366643815|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.29036029777|12.096510929102|12.060012334182|12.057050573958|12.057050573958|12.057050573958||12.057050573958|11.696634094067|11.088482159318|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.444441214447|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-15.382320488432|-15.40091163686|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817||-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.763285022369|-16.271149641265|-16.452388611094|-16.593764983565|-16.761288318329|-16.761288318329|-16.761288318329|-16.799209922876|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158||-16.909291438265|-16.909291438265|-16.909291438265|-16.937267705249|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-17.232524315972|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745||-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.499767767929|-17.617541299421|-17.805601952428|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-18.065731474072||-18.258680280234|-18.258680280234|-18.331827697667|-18.331827697667|-18.377031071884|-18.501146139815|-18.570439778118|-18.712155300543|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.428584561331|17.428584561331|17.274005768015|17.193061481266|16.692862182877|16.692862182877|16.692862182877|16.692862182877|16.427902811127|16.271280943638|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853||16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.114714886166|-17.604594058573|-17.604594058573|-17.604594058573||-17.604594058573|-17.604594058573|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396||-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.664780345238|-17.664780345238|-17.664780345238|-17.664780345238|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-11.251656030219|-11.326284327552|-11.498927079357|-11.769918930439|-12.200465798277|-12.461628039565|-13.000798207617|-13.234175450378|-13.639083975745|-13.773704495908|-16.387413166778||-16.387413166778|-16.57712554801|-16.811806306447|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.300346275451|-17.300346275451|-17.912606818016|-18.160736117746|-18.160736117746|-18.160736117746|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792||-18.914528549674|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-19.218505785962|-19.218505785962|-19.218505785962|-19.817782956252|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-20.099054951716|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.652208608492||-20.761019701869|-20.761019701869|-20.761019701869|-20.761019701869|-21.153355699017|-21.610394801513|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.316309236323|-22.316309236323||-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.413953753351|-22.721060722006|20.426237726208|20.426237726208|20.426237726208|20.426237726208|20.344153245286|20.316281671872|20.183091026269|20.007323430338|19.591470584117|18.425522867003|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-21.77293415252|-22.493815212157|-22.832487800861|-22.832487800861|-22.899987038798|-23.295540607447|-24.446761966276||22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|21.863432230928|21.863432230928|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.501316072997|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.194963967045|21.105818980073|21.105818980073|20.983442088994|20.983442088994|20.983442088994|20.983442088994|20.7527130677|20.239126266561|19.63625035189|19.075278969853|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.917334947861|17.186483817936|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.455468635217|17.455468635217|17.455468635217|17.397743839308|16.937492629206|16.755269761787||16.742799913338|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343||-1.6559534089343|-1.7377260014499|1.2493095976516|1.2493095976516|1.2493095976516|1.2493095976516|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6815395587537|-1.6815395587537|-1.6815395587537|-1.6856050881912|-1.6999833686672|-1.7133149022882|-1.762522153835|-1.8039063222375|-1.8039063222375|-1.909501447409|-1.9711993303927|-1.9711993303927|-2.0752214421864|-2.1963904489009|-2.2158394758751|-2.2158394758751|-2.2999105260163|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021||1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.7877662289406|1.779834815046|1.779834815046|1.7437052817045|1.6568946673802|1.6021496934285|1.5762885458591|1.5539074721|1.5539074721|1.5539074721|1.5254528657222|1.5192275486398||1.5192275486398|1.5192275486398|1.409141708525|1.2823797079281|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006||-1.666780973006|-1.666780973006|-1.666780973006|-1.7536454405262||1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|-1.569686014493|-1.569686014493|-1.569686014493|-1.569686014493|-1.5918733621523|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6407610423353||-1.7129399982853|-1.7535555327119|-1.7886015321739|-1.7886015321739|-1.7886015321739|-1.8817794484041|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.9511809004486|-2.0305121423072|-2.0572690435324|-2.149743292958|-2.2802703294825|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3945376366498|-2.3945376366498|-2.405183548436|-2.405183548436|-2.405183548436|-2.405183548436|-2.5245095432968|-2.5466771458223|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.6124968674784|-2.6288853648641|-2.6314942796705|-2.6314942796705|-2.8255492006935|-2.9678323970014|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259||-3.1158527255768|-3.1158527255768|-3.3042808639467|-3.4697565886114|-3.6397293643525|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.8561842867151|-3.9752048594439|-4.0710608145356|-4.2361787712971|3.4843473389806|3.4843473389806|3.2542746017445|3.2421631186915|3.2421631186915|3.2421631186915|3.2421631186915|3.2051896629158|3.2051896629158|3.0790107181142|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0192082343931|2.8941201565923|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.532006287161|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068||-3.594541613933|-3.6732406402921|-3.7880452104514|-3.876680576853|-3.876680576853|-3.876680576853|-3.876680576853|-3.8835339679233|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-4.0836820770512|-4.2230468645372|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.4640761385584|-4.5273067035304|-4.6320770322334|-4.6320770322334
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457||-23.117762672457|-23.404180115631|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.637271917497|-24.637271917497|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-25.182773273591|-25.182773273591|-25.928670009717|-25.928670009717|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|22.436668167025|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789||21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|20.934531857877|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524||20.330899254693|20.283038051275|20.238378227675|20.238378227675|19.866554459955|19.006727016663|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.860129941528|18.860129941528|18.860129941528|18.860129941528||18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.255424424323|18.255424424323|17.972694207466|17.490617944071|17.490617944071|17.490617944071|17.490617944071|16.084357879548|16.084357879548|16.084357879548|15.735346738926|15.398874433429|15.043194408318|14.690215979573|13.86357382774|13.612676503919|13.297962694988|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-15.040745433223|-15.448327894621|-15.676475334623|-15.734167399792|-15.734167399792|-16.109074767859|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984||-16.482556974598|-16.482556974598|-16.813953094691|-17.149947304427|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.343193784664|15.343193784664|14.814659188533|14.564964255548|14.564964255548|14.564964255548|14.147182845248|13.791313753276|13.028782114753|13.028782114753|12.11036378517|11.896529458362|11.896529458362|11.613410444611|11.46462246616|11.375691643902|11.046879706061|10.999866628289|10.961518499189|10.698909146844|10.569343257015|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078||-12.060549025437|-12.060549025437|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044||-12.32274209044|-12.506192971037|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.687609349916|10.642354500767|10.503833953241|10.503833953241|10.503833953241|9.9509261887377||9.7438070289631|9.3203410034201|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|14.128786250807|14.128786250807|14.128786250807|13.711317403291|13.594293868069|13.594293868069|13.08810407533|12.730708533032|12.730708533032|12.435454242211|11.804281942029||11.549758001587|11.241175435673|11.040500044689|11.040500044689|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|-12.95232613211|-12.95232613211|-12.95232613211|-12.986933727891|-12.986933727891|-12.986933727891|-12.986933727891|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583||10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.4515669391606|9.2441850819028|9.0241793837858|9.0241793837858|8.8729705161283|8.8729705161283|8.8729705161283||8.8729705161283|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707||-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707||-11.106431634707|-11.106431634707|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263||-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.903284499618|-12.902797118753|-12.902797118753|-12.902797118753|-12.914663888713|-13.165070376683|-13.217522870488|-13.355358665726|-13.734499685788|-14.236906149679|-14.421774337351|-14.455989358226|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.844460875179|-15.209511975873|-15.473229492625|-16.616755208396|-17.010283374149|-17.085247294019|-17.085247294019|-17.085247294019|-17.18282976847|-17.436689808426|-17.930526177159|-17.930526177159|-18.029362431357|-18.870503362891|-19.631341228747|-21.752824211412|-22.389732726186|-22.389732726186|-23.18403687275|-23.859595349504|-24.177328484007|-24.259471789157|-24.259471789157|-24.259471789157|-24.259471789157|-24.431681139425|-24.431681139425||-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-25.096898825034|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.308420801071|-25.931579112905|20.092699083103|20.092699083103|20.092699083103|20.092699083103|20.092699083103|19.499888561846|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834|-24.873047845834||-24.873047845834|-24.873047845834|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-25.092018840097|-26.291131069685|-26.498662972339||-26.498662972339|-26.498662972339|-26.498662972339|-27.491403500115|-28.312669771551|-29.391855259338|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-29.485158663859|-30.623948871946|-30.848832355446|-32.298508780613|-32.298508780613|-33.209453416549
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301||-5.3373810698301|-5.3373810698301|-5.5899122424291|-5.5899122424291|-5.5899122424291|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6763340266258|-5.8629212414457|-5.8976680741524|-6.1029643202066|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.3835595477239|-6.4850661609587|-6.5743410172798|-6.5743410172798|-6.7490629019975|-6.7490629019975|-6.7890318593787|-6.7890318593787|-6.7890318593787|-6.7890318593787|-7.0928130107242|-7.2400024459895|-7.2400024459895||-7.2400024459895|-7.2400024459895|-7.4643972765668|-7.5043273101923|-7.5043273101923|-7.5043273101923|-7.7975860580997|-8.0134290307977|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572||6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.720722459032|6.7058026241747|6.6308915270134||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.3238983980193|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|5.8898005639633|5.8898005639633|5.8607107076037|5.8607107076037|5.5819008784148|5.0649397851958|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0520555864335|-6.3572838450539|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078||5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.462423173829|5.1954701391018|5.0483003421135|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.7958933599488|4.7958933599488|4.7958933599488|4.6609927821707|4.4094363239685|4.3093738586018|4.149026370745||4.0250293421537|4.0002661863023|4.0002661863023|4.0002661863023|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861||-4.6977394676861|-4.6977394676861|-4.8010673361865|-4.8010673361865|-4.8812415023477|-5.3766017379398|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.6192209386127|-5.6192209386127||-5.6192209386127|-5.7808011531053|-5.8231125406886|-5.974847322533|-6.179441279626|-6.179441279626|-6.201045930889|-6.5019953388934|-6.5951345012354|-6.5951345012354|-6.5951345012354|-6.8518160234742|-6.9464621423408|-7.1549580228246|-7.2455091886958|-7.6366767279793
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.7534610951284|1.6521789590892|1.4890878377554|1.4834308026231|1.4220954045098|1.3630060006557|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987||-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.087597479612|-2.087597479612|-2.087597479612|-2.1427330979355|-2.1427330979355|-2.1427330979355|-2.3485923154098|-2.4345470383147|-2.5389411200395|-2.762712371494|-2.8574581743894|-2.925509135107|-3.1666768835428|-3.289640988072|-3.4346011624957|-3.4745568154283|-3.6439519853534|-3.7427243889639|-3.8330270252039||-4.0144745598689|-4.2383051062574|-4.4662000498231|-4.6517780049041|-4.6941977456097|-4.75410855643|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.888214554771|-4.9152383963093|-5.0630427907821|-5.1883806598315|-5.3648674369002|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898||-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5723974743125|-5.5723974743125|-5.6032192219889|-5.8380215686335|-6.1088629874668|-6.3004615077499||-6.3004615077499|-6.3004615077499|-6.3004615077499|-6.6608516385294||5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|4.9919617550113|4.9919617550113|4.9360689207954|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044||4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.5102835873143|-5.8481294577646|-5.8481294577646|-5.8481294577646|-6.122643729639|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3651448341447|-6.3937721089343|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.5813956776927|-6.8061707021707|5.3703518603692|5.3703518603692|5.3703518603692|5.3703518603692|4.5809462307173|4.3638293741233|4.0031436017361|3.8012708349589|3.6316898579469|3.608959702718|3.608959702718||3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.5299325058241|3.448813763965|2.9736821030123||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.4180449664658|-4.58504987426|-4.7117221826469|-4.8838247768949
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.110130192705|10.397032978213|-12.585731717734||-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.841813375319|-13.278681227195|-13.551287921114|-13.551287921114|-13.551287921114|-13.551287921114|-13.646986042838|-13.847484627676|-14.610227909736|-14.610227909736|-14.855808301162|-15.387842967986|-15.891492714351|-16.558325094057|-17.392583681558|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862||15.031780554862|15.031780554862|15.031780554862|14.860312172672|14.658679534883|14.389017966905|14.389017966905|14.25279702469|14.232830252077|14.154146947545|14.154146947545|14.154146947545|14.154146947545|13.908375093322|13.567314138359|13.567314138359|13.565414495493|13.565414495493|13.565414495493|13.565414495493|12.969370969164|-16.005000399826|-16.005000399826|-16.005000399826||-16.005000399826|-16.005000399826|-16.134444659813|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242||-16.590217885242|-16.590217885242|-16.590217885242|-16.682241705691||-16.682241705691|-16.682241705691|-17.135269036596|-17.150854444841|-17.909837776135|-18.845097918986|-19.010474138006|-19.010474138006|-19.010474138006|-19.010474138006|-19.296359941412|-19.338639388536|-19.579643075173|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073||-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.869216567866|-19.904129062087|-20.110698419579|-20.463554282727|-20.725893227858|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.255211722385|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-23.302531230864|-24.700034552611|-25.375260809833|-26.010692736462|-26.010692736462|-26.309558111154|-26.309558111154|-27.579509211605||22.422504381789|22.422504381789|22.422504381789|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.198288507897|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-26.279481123899|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|19.824129956835|18.784587747381|18.562319736266|17.721110568533||17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.591802156131|17.591802156131||17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167||17.363308930167|17.363308930167|17.363308930167|17.363308930167|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.880965873903|18.083521157531|18.083521157531|18.083521157531
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124||-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.7911930844684|-4.813108875121|-4.813108875121|-4.8409539877986|-4.9212098376216|-4.9212098376216|-4.9212098376216|-4.9296776868968|-5.0107134435977|-5.0107134435977|-5.0396817099613|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1394889322621|-5.1865489977049|-5.3942545804102|4.6079308421383|4.6079308421383|4.6079308421383||4.6079308421383|4.6079308421383|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5295698453127|4.5295698453127|4.4256417988184|4.4256417988184|4.3034909829434|4.2522901951444|4.2522901951444|4.2522901951444|4.1531889106578|4.0764654108492|4.0198284993136|3.820920375714|3.6275722458983|3.6275722458983|3.6275722458983|3.6144976030344||3.6144976030344|3.6144976030344|3.6144976030344|3.5324975528711|3.4565249856306|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.2189012974003|-4.2189012974003|-4.2189012974003|-4.2510014341384|-4.3514905424151|-4.380367315614|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888||3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.4414179987547|-4.4414179987547|-4.5135199964971|-4.759466813773|-4.8263518796696|-4.9920577458026|-5.0501338249865|-5.0501338249865|-5.0501338249865|-5.2040376405388|-5.2172640408045||-5.3533507174629|-5.3533507174629|-5.5970563431998|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.8995477366846|-6.2078309774842|-6.4114788108894|-6.674420971984|-6.9748132707981|-6.9748132707981|-6.9748132707981|-6.9748132707981|5.7043708924053|5.4168012278608|5.3736681030118|5.1035406322052|5.1035406322052|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.0828349256565|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032|-6.1177251209032||-6.1177251209032|-6.1177251209032|-6.2552499626755|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976|-6.2739684431976||-6.2739684431976|-6.2739684431976|-6.5154465818528|-6.5154465818528|-6.5154465818528|-6.7702183882532|-6.9774651174344|-7.2657591684116|-7.2657591684116|-7.3403198934206|-7.3403198934206|-7.4161810965798|-7.4161810965798|-7.4161810965798||-7.4161810965798|-7.4161810965798|-7.4161810965798|-7.495756424297|-7.7969516259974|-7.94777565119|-7.94777565119|-7.94777565119|-7.94777565119|-8.0653064793716|-8.3803125560692|-8.5671808124042|-10.156589627316|-10.385234208817|-10.385234208817|-10.491631260672
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842||-17.328978515842|-17.328978515842|-17.328978515842|-17.692337540762|-17.756319394792|-18.432827489337|-18.990828479617|-19.881601136359|-19.993750882847|-20.00769533129|-21.447106244514|-22.883451225967|-23.743557032182|-24.656730660944|-25.775533686246|-27.13123259077|-27.593813414149|-28.293125040854|-28.561805547967|-28.838924158165|-29.600081696057|-30.993979628377|-33.079421237103|-34.279913057874|-39.162959750042|-56.61148186033|-59.376647104875|-61.490716843755|-64.473021512728|-64.803355540944|-65.743178567416|-65.743178567416|-67.510476440331||-68.74914120981|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|53.501581387097|49.833698913316|48.262442134994|47.533270649532|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419||43.596930556419|31.782699643376|31.601610672477|29.605520397068|29.605520397068|29.605520397068|29.605520397068|29.605520397068|27.931404019384||27.931404019384|27.931404019384|27.931404019384|27.931404019384||27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107||27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|26.167288142554|24.074765874403|23.98852104417|23.98852104417|23.98852104417|23.178912631577|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-32.132692544801|-33.260731659238|-33.260731659238|-33.899205596732|-33.899205596732|-36.515783424165|-38.192677094965|-39.29464062323|-39.910713075155|-41.428569871578|-42.090075155533|-43.774500789948|-45.427336099752|-45.763686236786|-45.763686236786|-46.794370926141|-47.647913284566|-49.367125532656|-50.1440290054|-50.315588589103|-51.143708144726|-53.163525636397|-53.163525636397|-53.163525636397|-53.163525636397|-55.382357213671|-55.382357213671|-55.382357213671|-58.302619507771|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988||-63.13212877299|-63.13212877299|-64.563477262143|-70.628861462942|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|41.78613706749|39.638040607961|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571|-54.218015537571||-54.218015537571|-55.404737960311|-56.73582110031|-56.96172323355|-56.96172323355|-56.96172323355|-57.594411592534|-57.594411592534|-59.69379279884||-61.027185734469|-61.765983696733|-65.212203683626|-67.083004410809|-68.77000536714|-72.636116714323|-77.102795515948|-83.265773148993|-88.300859181593|-106.97039976883|-161.31407022829|-161.31407022829|-165.31702518855|122.47364820363||122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|122.47364820363|101.88600258167|-151.68993077283|-151.68993077283|-151.68993077283|-151.68993077283|-154.67670276436
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135||-11.168799000135|-11.350610553281|-11.753456286873|-11.945315719491|-11.945315719491|-12.067017635643|-12.188352674179|-12.220058572872|-12.220058572872|-12.220058572872|-12.636176520568|-12.683380365307|-12.683380365307|-12.683380365307|-12.683380365307|-12.98681116097|-13.07534593998|-13.937328809485|-14.143142481628|-14.767895220207|-14.767895220207|-14.767895220207|-14.767895220207|-15.23566604518|-15.23566604518|-15.23566604518|-15.23566604518|-15.496417637921|-16.566379825099|-16.566379825099|15.056818637339|15.056818637339|15.056818637339||15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961||14.978312449961|14.978312449961|14.435625558992|13.985139058585|13.820171116188|13.585645832833|13.15946417673|13.15946417673|13.15946417673||13.15946417673|12.894682098578|12.756336396062|12.756336396062||12.69681305138|12.69681305138|12.69681305138|12.516200886436|12.516200886436|12.258530062734|-14.974665723381|-15.17390503453|-15.17390503453|-15.17390503453|-15.500427877095|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367||13.702432193367|13.292168818148|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.06038008137|13.06038008137|13.059485724209|13.059485724209|13.059485724209|12.946373359625|12.573192852806|12.537991331762|12.533879596598|11.874865830614|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.917640445979|-14.541267446182|-14.788512441625|-14.788512441625|-14.788512441625|-14.788512441625|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.945606333683|-15.358340270729||-15.591534092925|-15.676193187526|-16.17132552232|-16.690362009358|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.400073766024|-17.400073766024|-18.764854059519|14.291917895938|14.114075554372|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.332725176198||-18.458027823085|-18.775925988748|-19.385311995164|-19.657756228037|-19.657756228037|-19.657756228037|-19.746636897503|16.59543010068|16.59543010068||16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.333755825097|15.867174093519|15.676770149109|15.15685193316|15.15685193316||15.15685193316|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|14.725925009351|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-22.927422948999|-23.019914464071|-23.417126580426|-23.532919694262|-24.251854580063|-24.374005177969|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384||-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-25.356001429664|-25.356001429664|-26.28166808564|-26.933885387091|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357||24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|23.409293041113|23.15937283584|23.15937283584|23.117081356805|22.933409414817|22.933409414817|22.933409414817|22.933409414817|22.453216376777|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.133615092574|21.661676808793|21.357163663924|21.002346658122|21.002346658122|21.002346658122|21.002346658122|20.770829359041|20.678429616893|20.678429616893|20.678429616893|20.678429616893||20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|19.997698480779|19.125882926048|19.125882926048|19.125882926048|18.732646852137|18.649436874892|18.649436874892|18.567676156275|18.567676156275|18.390751513632|18.089168823198|17.89491016383|17.661566331597|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-20.003170381794|-20.15352205304|-20.877247217273|-21.38471855386|-21.493021268137|-21.742245535594|-21.966939136432|-22.060521245795|-22.060521245795|-22.268777599941|-22.268777599941|-22.268777599941|-22.268777599941|-22.825686603796|-22.825884878648||-23.166360391525|-23.438179348738|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.378306917745|20.378306917745|20.378306917745|19.952407364932|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.086729347885|18.230267008345|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.267225519006|-21.553844487396|-21.553844487396|-21.553844487396|-21.553844487396|-21.946492446493|19.523575396863||19.523575396863|19.523575396863|19.523575396863|19.523575396863|19.523575396863|18.940082863003|18.810545498984|18.810545498984|18.810545498984||18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.261598131327|17.727664865022|17.528849827983|17.133889979498|-19.101387027199||-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703||-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-27.304334033959|-27.815927573302|-28.729541038116|-28.729541038116|-29.166156793788|-30.029062298884|-30.632291930638|-31.413658294107|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346||25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411||24.565630659411|24.565630659411|23.71292234455|23.592136447015|21.860199072809|21.860199072809|21.860199072809|19.465776552592|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.274339502526|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856||22.726692998856|22.726692998856|21.967768921289|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|20.55139744637|20.55139744637|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.914684699194|-25.58007954155|-25.58007954155|-25.999087530094|-26.310876004914|-26.384083978578|-26.654993601106|-26.654993601106|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-27.230803989684|-28.246781480881|-28.952757769793|-30.124952985147|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648||20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.014087310378|20.014087310378|20.014087310378|20.014087310378|20.014087310378|19.126763678198|17.574182246134|17.326868293468|16.539853146544|-19.416917659631|-19.416917659631|-19.416917659631|-19.835908838765|-20.499341831109|-20.499341831109|-20.95115772871|-20.95115772871|-21.213508358574|-21.65923165279|-22.276923963288|-23.052137874739|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.891971544028|15.889323286069|15.889323286069|12.943692476498|12.90455810198||12.90455810198|11.5447318992|10.914256621398|10.442841477965|10.311778569632|10.311778569632|9.4464210673764|8.4747381769716|-16.98389270543||-16.98389270543|-16.98389270543|-16.98389270543|-16.98389270543|-17.070068403184|-17.070068403184|-17.070068403184|-17.834076559212|-18.683973961038|-19.241082170454|-19.395535551671|-20.417150430287|-22.052500756145|-22.369134580957||-22.369134580957|-22.369134580957|-22.369134580957|-23.755594478567|-25.620716450964|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-30.019777828722|-31.71086444487|-32.373182398631
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-15.649785525013|-15.649785525013|-15.649785525013|-15.806984219738|-15.853315496652|-15.856461843086|-16.28217970909|-16.321588961961|-16.331347481707|-16.331347481707|-16.331347481707||-16.39436395113|-16.674571222114|-17.161190132353|-17.285759854284|-17.285759854284|-17.657510624955|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-18.75059179223|-19.642323747348|-20.086470885487|-20.253856018089|-20.654284612892|-20.787743083369|-20.9131215312|-20.9131215312|-20.960886313853|-20.960886313853|-20.960886313853|-20.984575121429|-20.984575121429|-20.984575121429||-20.984575121429|-20.984575121429|-21.27619398173|-21.326632824108|-21.326632824108|-21.326632824108|-21.326632824108|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.634400829669|-21.634400829669|-21.634400829669|-21.634400829669|-22.098222821947|-22.237833525841||-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.549437532016|-22.549437532016||-22.549437532016|-22.549437532016|-22.549437532016|-22.631023167423||-22.631023167423|-22.631023167423|-22.631023167423|-22.631023167423|-22.956510047917|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903||21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.005163294475|21.005163294475|20.832681027166|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.730465163114|20.035516992015|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-22.250161409737|-22.289548487168|-22.289548487168|-22.289548487168|-22.535054201|-22.828949180039||-23.011608987817|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.637001772223|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.353358755129|20.743176788774|20.532440049519|20.532440049519|20.351599754084|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201||-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.980108829109|-22.01669220158|-22.01669220158|-22.01669220158|-22.58465813739|-22.71850934672|-23.088898295028|-23.255165225778|-23.640183058617|-24.027981324591
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|6.4130757093923|-8.8141531698551|-8.8141531698551|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8369238160966|-8.8435820763772||-8.8660271954469|-8.8660271954469|-9.0350806527593|-9.0742601877294|-9.117186864862|-9.3618187470007|-9.5312080936137|-9.5312080936137|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-9.7708445713234|-10.085605533621|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916||8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.5293894737916|8.2758769955853|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991|8.2139766463991||7.7868076175844|7.4172029076284|7.4172029076284|7.1039416066739|-9.1909721683069|-9.1909721683069|-9.1909721683069|-9.1909721683069|-9.1909721683069||-9.1909721683069|-9.1909721683069|-9.1909721683069|-9.512519817728||-9.6688640439711|-9.7811822719267|-9.8902024766793|-10.086113720138|-10.08734849316|-10.135727062418|-10.135727062418|-10.17303294534|-10.17303294534|-10.17303294534|-10.511591904632|-10.779568004599|-10.779568004599|-11.426853126939|-11.687114921605|-11.978571908778|-12.252802019987|-12.323212353871|-12.323212353871|-12.408928044601|-12.408928044601||-12.408928044601|-12.495920110592|-13.128800313615|-13.454222168021|-13.846358685022|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-14.478189343694|-15.220210572618|-15.893955836183|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.449591210749|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.494199209401|-16.494199209401|-16.649999385618||-17.164196203696|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|13.631229293711|13.21247793609|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.515569701433|-16.739521996445|-17.170746980184|-17.319441250158|-17.963378724338|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.777129706212|14.652365958766|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822||14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.254148140822|14.076831437122|13.382803988764|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569||-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-17.848190410569|-18.232951297233|-18.232951297233|-19.600779363259
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221||-18.659037283202|-19.082263923508|-19.881959995541|-20.546716779374|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-22.384493201477|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|8.1774680422644|-14.343194570055|-14.343194570055|-15.46966058889|-16.275733864738|-16.974704120372|-17.30633777801|-17.55313056513|-18.12234474337||-18.416216756634|-18.696540834431|-19.414840011601|-20.286333910629|-21.13475933782|-22.860715926926|-23.233529370406|-24.167532224764|-25.151702743228|-26.16772498627|-27.229744694183|-28.342471941257|-28.857191571422|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-30.833095631405|-32.782883098174|-34.630597476666|-34.630597476666|-37.224252361396|-39.043036719537||-41.958457492431|-43.673008202006|-44.757231445764|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729||24.226251570729|12.986390078893|7.3938166442081|-4.6878428730393||-4.6878428730393|-4.6878428730393|-4.9181587997438|-5.0777713712058|-5.0777713712058|-5.3047459849606|-5.5219901677514|-5.6027445921793|-5.9159437958283|-6.067187581226|-6.1390796292094|-6.1390796292094|-6.1390796292094|-6.1938940538596|-6.3371934375974|-6.549659036024|-6.873510226523|-7.1327890918377|-7.2764322013461|-7.3215914005266|-7.496212508306||-7.5813473352957|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.8066491570267|-8.2323655779928|-8.5109615519941|-9.1791239795089|-9.6856934292449|-10.025770476939|-10.126967248521|-10.557185501083|-11.2752340306|-11.742015466553|-12.422439426693|-14.178265989393|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.657426726324|-14.79325203046|-15.000557519162|-15.118674862345|-16.357972264246|-17.477558224235|-17.477558224235|-17.92450925248|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601||-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-19.117989257539|-19.117989257539|-19.117989257539|-19.117989257539|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-20.242138228505|-20.499597056805|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653||-20.518151525653|-21.55655665309|-22.367008367189|-24.461491473673|-24.461491473673|-25.28332443608|-25.575637821501|-25.993129835489|-25.993129835489||-25.993129835489|-25.993129835489|-26.472443604619|-26.472443604619|-26.689382049939|-28.218479657064|-29.399252031907|-29.399252031907|-29.399252031907|-30.018890273421|-30.365544904712|-30.365544904712|-31.720049237149|-32.22561046695||-33.224011973267|-35.433902612136|-41.051835765227|-42.192038895669|-46.703875738385|-46.703875738385|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-23.065484687181|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167||-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-23.688220812167|-24.30913461721|-24.446260389091|-25.270149372685|-25.63890419919|-25.756721188831|-28.174412279446|-30.000874869381|-30.521388654747|-30.618765121079|-31.475294384003|-32.643104430305|-33.978449367005|-34.226054852228|-34.861917182716|-34.861917182716|-34.861917182716|-36.208322624164|-36.208322624164|-36.208322624164|-37.356469582404|-38.73635509156|-39.417986205439|-39.417986205439||-39.417986205439|-39.417986205439|-39.417986205439|-40.88720608113|-41.5968956457|-43.343772939667|-45.79863659963|-48.387373999589|-49.249859999543|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593|37.099924192593||35.069360213993|34.90840774789|34.90840774789|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432|-50.857275106432||-50.857275106432|-50.857275106432|-51.495443876056|-54.395494416321||-54.879993030276|-54.879993030276|-55.934019482628|-57.44002195254|-59.377802169489|-61.739224632765|-66.250666945274|-69.055600635536|-71.201223470908|-75.987470523232|-80.81941169248|-85.267818699787|-87.457020506274|-97.18627202181|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679||-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-98.950992064679|-125.19207451631|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-125.61910967828|-126.94385905849|-126.94385905849|-126.94385905849|-126.94385905849|-129.15984339832|-134.71232599814|-140.85050110904|-142.07347345449|-145.08163717166|-149.58723574628|-153.77401194031|-156.67247008274|-156.67247008274|-156.67247008274|-158.42186512382|-158.42186512382|-158.42186512382|-158.42186512382|-161.77776680424||-168.8259908936|-171.00804543733|-173.19133461911|-173.19133461911|-173.19133461911|-179.43340419771|-179.43340419771|-179.43340419771|-179.43340419771|-183.03017133078|-184.98144036754|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-188.45258565164|-189.39475055095|-189.39475055095|-189.39475055095|-190.7233339455|-200.12314882833|-208.10242261443|-222.32228085477|-222.32228085477|-225.49003428308|-231.94552420342|-246.32141578158|-256.50990642397|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358||203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|203.31912419358|188.01777688175|175.27825620389||175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|175.27825620389|168.01056244876|151.92840272085|139.25030857872|136.87187064302|127.1076340478|117.92223339235|-197.81369139229||-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-197.81369139229|-200.98743488033|-218.87839182756|-218.87839182756|-219.81974091952
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-21.924694632516|-21.924694632516|-21.924694632516|-21.933044008663|-22.225026400277|-22.365584884958|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527||-22.502233835527|-22.502233835527|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-23.869221962983|-24.221015093129|-24.221015093129|-24.466127737144|-24.657364694917|-25.221515700379|-26.359537003412|-26.359537003412|-27.583003015402|-27.962491851254|-28.693880245866|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399||26.670686419399|26.519095402726|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.061197558364|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-29.310626026515|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|26.825614421744|26.825614421744||26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.689850561242|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|25.869918412145|25.869918412145|25.090464982916|24.694405354315|24.032950707337|23.894940483815||23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.64660063082|23.4037437793|23.4037437793|23.4037437793|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.211368012161|23.211368012161||23.211368012161|23.211368012161|23.211368012161|23.211368012161|23.211368012161|22.898187133704|-27.335860636972|-27.335860636972|-27.335860636972||-27.335860636972|-27.335860636972|-27.343177043555|-27.343177043555|-27.343177043555|-27.869640786513|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802||-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-28.231442877153|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136||-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4721816110418|-4.5193685478419|-4.5441587229386|-4.5441587229386|-4.5712874354936|-4.7697638606602|-4.8341819948151|-5.0554798384721|-5.1888666705087|-5.2354073343227|-5.2898967859425|-5.3667169905381|-5.3667169905381|-5.3667169905381|-5.4232968066221|-5.4743307103813|-5.4743307103813|-5.4743307103813||-5.4743307103813|-5.4743307103813|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6718397634107||-6.0025998505042|-6.0670264867334|-6.0670264867334|-6.0670264867334|-6.0678071873484|-6.2586744247872|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.504874250008|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.7510557054059||-6.7510557054059|-6.7510557054059|-6.8456176252913|-7.0280772045011|-7.0280772045011|-7.0767523265276|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.553581394943|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.7697416395488|-7.7697416395488|-13.911686961364|-13.911686961364|-13.948270841815|-13.948270841815|-13.948270841815|-14.143078905982|-14.340643148336|-14.678492312866|-14.942556948627|-14.942556948627|-14.942556948627|-14.942556948627|-15.160862054773|-15.160862054773|-15.160862054773|-15.160862054773|-15.412680456316|-16.360200375622|-16.611889541487|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306||-16.994546188306|-16.994546188306|-16.994546188306|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|13.822601672126|13.822601672126|13.822601672126|13.481175618055|13.481175618055|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.645213312866|12.645213312866|12.451070356105|11.982888322907|11.982888322907|11.982888322907||11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.644148629556|11.644148629556|11.644148629556|11.644148629556||11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.590294206155|11.590294206155|-13.897449217689|-13.897449217689|-13.897449217689||-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-14.517165566431
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|76.713830697999|75.61625516466|74.922501432142|73.890561487102|73.541733849737|73.389913363925|73.389913363925|73.389913363925|73.389913363925|72.381658765178|72.381658765178||72.381658765178|72.381658765178|72.381658765178|72.381658765178|71.819618459654|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-76.607473509584|-76.607473509584|-77.007748649158|-78.646944096395|-79.726328587872|-80.978418483053|-83.146298450137|-83.367551425987|-84.95806825902|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562||79.524928997562|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.739601456955|77.303450623965|77.189942085982|76.478271815777|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438||76.20899719438|75.683039180008|74.980867694447|74.390411778929|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-80.399853830134|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946||74.732923952208|74.732923952208|73.019809369099|72.693560313132|72.299927457569|72.299927457569|72.299927457569|70.807695954374|69.933229132114|69.933229132114|68.961640334937|68.961640334937|68.34626958195|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|66.502594936799|65.894547980043|64.178219204714|63.144281011513|63.144281011513|63.043643533842|60.522936886832|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-66.657207375781|-66.855809615736|-67.222825396066|-67.222825396066|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-68.804658807496|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509||-69.252021872262|-69.252021872262|-70.060305370034|-70.060305370034|-70.060305370034|-71.480894262196|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.552492164503|67.552492164503|66.948324864584|66.806801152978|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.594832185097|64.437030742773|63.596538784585|63.596538784585|63.596538784585|62.823374274131|61.820973399344|60.653858400123|59.66956607582|58.301185308583|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558||58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|56.993223026001|-64.192491456963|-64.192491456963|-64.192491456963||-64.192491456963|-64.192491456963|57.830304890501|57.830304890501|57.830304890501|57.830304890501|56.697917706025|55.12572479912|55.12572479912|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903||-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-61.741881006127|-61.741881006127|-61.741881006127|-62.863478573566
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|185.27484784158|184.40705834529|183.69228321868|182.48810192564|181.70038177149|179.92153879423|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056||-123.10597944056|-123.10597944056|-123.10597944056|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-124.8444858166|-127.43386878928|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|109.98049608359|109.77887869628|109.77887869628|108.22318553669|108.22318553669|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249||107.36696309249|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|104.94638564124||104.94638564124|100.87617161024|98.238990065662|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702||97.498504748702|97.425560967525|96.055624026281|94.917918755194||94.771280002178|94.771280002178|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|90.983838413095|88.992041426605|-46.617831122828|-46.617831122828|-46.617831122828|-46.617831122828|-50.279811316014|-51.1786770614|-52.201587760008|-53.14231924167||-53.886753766512|-53.886753766512|-54.267410463726|-54.267410463726|-55.465735959384|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.912047508956|-56.912047508956|-56.912047508956|-57.907155506406|-57.907155506406|-59.245172386472|-59.844081539914|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.166742368039|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|47.577266093028|47.577266093028||47.577266093028|44.973020734536|43.48726758929|43.297758939817|43.297758939817|43.297758939817|43.297758939817|42.328067014565|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|40.351595062903|39.585106897014|39.247896670917|37.30029964405|36.051443311436|35.322217637206|35.322217637206|34.254128648071|32.432731841701|31.595069062597|30.661742038072|29.810824520655|28.691450510578|28.691450510578|27.372721683269|24.96580178129|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.39636048397|23.584844049707|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|-30.931226498664|-30.931226498664|-30.931226498664|-31.499139952197|-32.737655506679|-32.781112917677|-32.781112917677
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-26.032476900307|-26.179847291539|-26.814802650423|-27.042003211944|-27.207891978311|-27.207891978311|-27.207891978311|-27.274324564456|-27.405381094305|-27.405381094305|-27.405381094305||-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.920424023037|-28.025471942032|-28.436173933971|-28.506815082748|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705||26.548326019705|25.827404579138|-29.565788298877|-29.565788298877|-29.565788298877|-29.565788298877|-30.16365266512|-31.089335607932|-31.092595497156|-31.201993054103|29.18113384976|29.18113384976|28.699271140447|28.699271140447|28.508913289564|28.220459155525|27.947732373835|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.77435464205||27.634295643868|27.634295643868|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|26.766415195821|26.766415195821|26.553706254295|26.381896431503||26.207662193044|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|25.714668538208|25.469959856104|25.469959856104|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.06551652847|24.962240917796|24.492767474513|24.229235381396|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.334338922933|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.709072539896|-26.242303898699|-26.478115455715|-26.629016232058|-26.830574909365|-27.279020856393|-27.374631426674|-27.374631426674|-27.482646330575|-27.626274065155|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972||-28.087294303899|-28.125049179931|-28.292276773341|-28.571563413284|-28.865492903019|-29.355047423337|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.199370132527|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.636479930591|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-30.022865813875|-30.164710873321|-30.164710873321|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.68688760354|27.423209461392|27.279214883412|27.279214883412|27.279214883412||27.279214883412|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-3.1246792855362|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.2071283077974|-3.1175782080012|-3.1175782080012|-3.1175782080012||-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1211980046517|-3.2288310728345|-3.3860829168231|-3.3860829168231|-3.509600640311|-3.509600640311|-3.509600640311|-3.509600640311|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.7994246001069|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711||2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8018797998304|2.536533250265|2.1344812201711|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694||2.1276356884694|1.9529284712182|1.8632539506871|1.6778504884393|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222||-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4747416650395||-2.4747416650395|-2.4747416650395|-2.5141073901499|-2.5579859966531|-2.7978456146733|-2.935328510869|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394||-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.1023578590568|-3.2051198026004|-3.2508496598471|-3.3452815488518|-3.3452815488518|-3.3452815488518|-3.3822572844493|-3.5311192293153|-3.6454103146643|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.830429393387|-3.830429393387|-3.830429393387|-3.9031722181816|-3.9031722181816|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9961455122059||-4.1876615700264|-4.1885129806222|-4.3200145161617|-4.4733493368348|-4.4953881679332|-4.7820979686088|-4.9572812419806|-5.0064457899635|-5.086028629575|-5.2555651333971|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.6293782181831|3.5754201618932|3.5025241965977|3.5025241965977|3.5025241965977|3.4546594054276|3.4546594054276|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623||-4.4829994644623|-4.4829994644623|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524||-4.5001728379524|-4.5001728379524|-4.6835253066262|-4.8391446875687|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-5.0308322779173|-5.0559025199142|-5.0626694792869|-5.2140772468914|-5.4319746464662||-5.4319746464662|-5.4319746464662|-5.4319746464662|-5.6105274988735|-5.8846015578832|-5.8846015578832|-5.9884463290733|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0590173102865|-6.3722416667419|-6.8163795767313
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.1841395208344||3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.3492263206225|-4.4232387538286|-4.4232387538286|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803||3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.7366756238687|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.1776984044294|-5.2047536051251|-5.3351818495302|-5.6292684269513|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.2619514162434|4.2619514162434|4.2619514162434||4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.1639923052807|4.1639923052807|4.1639923052807|4.1639923052807|4.122683172534|4.122683172534|4.122683172534|4.122683172534|4.122683172534|3.9340926067809|3.5240414558494|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3906398757742|-4.5157110938812|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6175981514761|-4.6689978697906|-4.6829366349156|-4.6829366349156|-4.7107167905597|-4.7107167905597|-4.7107167905597|-4.7107167905597||-4.7107167905597|-4.8350510192541|-4.8350510192541|-4.840829503466|-4.840829503466|-4.8925882842025|-4.9509313135104|-5.1504794788313|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2754184200684|4.1327096040955|3.8391215333134|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746||-4.5820247599746|-4.5820247599746|-4.6294718659879|-4.7955243628292|-4.9588048370975|-5.5830053921428|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-11.951044603682|-11.951044603682|-11.951044603682|-12.128782756653|-12.128782756653|-12.283092189195|-12.481213225659|-12.828625879615|-12.956473255521|-13.069122867938|-13.069122867938||-13.069122867938|-13.069122867938|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.638806171055|-13.638806171055|-13.638806171055|-13.638806171055|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.113986845292|11.044690031092||11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|10.785858582792|10.785858582792|10.785858582792|10.785858582792|10.556731700166|10.157479974146|10.0320740763|10.0320740763|9.9595268107837|9.5505848303311|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073||9.1515745803073|9.1515745803073|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029||-11.905314984029|-11.905314984029|-11.905314984029|-12.236238548165||-13.042320910434|-13.380356090311|-14.550396196317|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.437322524152|-15.780358370765|-16.060842682503|-16.258406590235|-16.258406590235|-16.258406590235|-16.312062686033|-16.749680617724|-16.809054655186||-16.809054655186|-16.809054655186|-17.32039376801|-17.44047954428|-17.44047954428|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-18.031371646208|-18.288746574501|-18.801440321715|-19.380267553099|-19.77252009684|-20.036748136597|-20.036748136597|-20.036748136597|-20.273665760973|-20.430922580162|-20.430922580162|-20.430922580162|-20.928358475808|-20.975952908335|-21.823281284767|-22.20364623224|-23.065162077604|-23.364069081079|-23.571187655938|-24.581874495096|-25.140971534062|-25.762191207992|-25.952045698534|-25.952045698534|-25.952045698534|-25.974248239006|-25.974248239006||-26.713942550515|-27.398825034935|-28.413639132004|-29.281837847769|-29.281837847769|-29.383320069909|-29.776022620333|-30.36224693207|-30.458051510962|-31.24227949901|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-32.986926777989|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715||-35.501921243715|-35.501921243715|-35.501921243715|-35.501921243715|-36.364717024402|-36.364717024402|-36.574685222392|-37.032982647954|-37.441838385807|-37.441838385807|-37.857144564447|-37.857144564447|-37.866334607486|-37.866334607486|-37.866334607486|-37.956593595483
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|25.935242423072|25.935242423072|25.935242423072|25.924623022095|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696||24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.363257902669|22.122534232755|22.122534232755|22.122534232755|22.122534232755|21.573077582064|21.573077582064|21.573077582064|19.693294606021|-36.960783338755|-36.960783338755|-52.324111461871|-57.313068284186|-58.273407924608|-58.532396303764|-59.62266457145|-59.62266457145|-59.62266457145|-59.926849286475|-60.598720039171|-60.639778942289|-60.639778942289|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.432014004243|-61.432014004243|-61.432014004243|-61.432014004243|-62.340016170622|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.890311137034|-63.355900542817|-65.585445369705|-68.081715015818|-68.95785247424|-69.905812280474|65.382858130192|65.382858130192|65.382858130192||65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|64.546951867002|64.546951867002|64.101057477415|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-69.452786274566|-71.005316014437|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.776803922219|-71.776803922219|-72.455890602053|-72.563212441273|-74.160789753406|-75.883929651543|-75.909368958258|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539||-76.441171915078|-76.441171915078|-78.145397094473|-78.145397094473|-79.222662505822|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.059157366069|71.376171317931|70.952970521578|69.500523479921|66.36141496363|66.36141496363|66.36141496363|64.914353113071|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|63.286705753032|61.375807414258|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-70.056741676224|-71.782771809778|-72.766411816501|-73.851009619924|-75.806616633876|-75.806616633876|-76.187905251698||-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786||-77.090697359786|-77.090697359786|-78.446662755348|-78.446662755348|-79.672955243166|-82.657451117895|-85.34883272743|-86.476110854608|-86.476110854608|-86.476110854608|-86.476110854608|-86.967035633076|-86.967035633076|-86.967035633076||-86.967035633076|-86.967035633076|-86.967035633076|-86.967035633076|-88.086956725872|-88.086956725872|-89.825508049634|-92.150624578931|-92.150624578931|-92.150624578931|-92.150624578931|-93.182360880616|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.8776982580532|-8.8776982580532|-8.8776982580532||-8.9806649193619|-9.0328720659519|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.5638535511229|-9.6132515403633|-9.6132515403633|-9.9616685943476|-10.106298163718|-10.466526087992|-10.864417615724|-10.907964140389|-11.057182689744|-11.841541709985|-12.095135625298|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572||-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.140723039774|-12.140723039774|-12.171081174378|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416||10.6133542167|10.484282664331|10.133091533484|9.6439902918233|9.3938450964174|9.3908022549855|9.3908022549855|9.3908022549855|8.9648027052601||-10.179848618528|-10.179848618528|-10.179848618528|-10.179848618528||-10.179848618528|-10.179848618528|-10.213142654654|-10.250713954763|-10.538014873747|-10.618470748745|-10.618470748745|-10.618470748745|-10.618470748745|-10.638339873246|-10.852138541464|-11.154021022854|-11.313911965751|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.351800140792|-11.351800140792|-11.351800140792||-11.351800140792|-11.351800140792|-11.351800140792|-11.382788439658|-11.382788439658|-11.681709735556|10.012467427286|10.012467427286|10.012467427286|9.7227415456076|9.5909152489262|9.5909152489262|9.4904611355019|9.156623284679|9.0188565635158|9.0188565635158|8.8503957747832|8.5946658745979|8.5946658745979|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.8280221886193|-9.9446193318406|-10.00470271582|-10.00470271582|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.260495032944|-10.260495032944|-10.343208483312|-10.343208483312|-10.516321000626|-10.538851227849|-10.538851227849|-10.538851227849|-10.856068309247|-11.030353051754|-11.1645593978|-11.301623754681|-11.301623754681|-11.301623754681|-11.527915085886|-12.131017196547|-12.484608001589|-12.685584425398|-12.685584425398|-12.685584425398|-12.685584425398|-12.890926969789|-13.086585509272||-13.204939722453|-13.214755243101|-13.279728406048|-13.344747853915|-13.727997542134|-14.616386520323|-15.325707660182|-15.898563422608|-16.069237273985|-16.641652418566|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-17.717636566269|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.377289270513|17.067343154608|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093||16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.888481723093|16.716646418332|16.52005823718|16.52005823718|16.513673973488|16.513673973488||16.513673973488|15.910399979043|15.910399979043|15.762388725731|15.375709449421|15.204677276225|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113027120468|-17.113918437822|-17.482131205514|-17.580146271338
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|24.41589053643|24.41589053643|23.986544646293|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356||23.853518193356|23.853518193356|23.853518193356|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.989241510196|-26.507490270186|-27.039988960214|-27.420815323666|-27.627557623625|-27.627557623625|-27.720619162189|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877||24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.828766150762|24.828766150762|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|22.887985113509||22.484149062244|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233||22.334313017233|22.334313017233|22.334313017233|22.334313017233||22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|21.447570595591|21.429104099376|21.429104099376|21.429104099376||21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.377059258469|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|20.674481538918|20.222200557023|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.611783680275|-24.061982456131|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.232476599357|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374||-24.271564034374|-24.734570533866|-24.905302081764|-25.111167839567|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.396744144345|22.120548447397|21.82533201512|21.590607267947|21.590607267947|21.590607267947|21.590607267947|21.267472568814|21.267472568814|21.267472568814|20.953318915837|20.953318915837|20.953318915837|20.953318915837|20.318965843511|20.037240732835|20.037240732835|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|20.031381828699|19.712089572917|19.450703355362||19.450703355362|19.450703355362|19.334780503964|19.040312345001|18.893590670132|18.512234084367|18.477527053885|17.92258230616|17.92258230616||17.193614286067|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.754737223341|16.299707559694|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528||-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.501765931528|-19.548723118886|-19.548723118886|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.638530604046|-19.712255866441|-20.050284181605|-20.115495523394|-20.115495523394
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.181037373772|14.127990104817|14.127990104817|14.007122518909|13.854493205129|13.854493205129|13.854493205129||13.628450632948|13.628450632948|13.628450632948|13.628450632948|13.442572806564|13.431458285878|13.407320662152|13.392745236569|13.392745236569|13.0924227282|12.594225199641|12.410050056181|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472||12.319863709472|12.319863709472|12.255859808416|12.152666679457|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.884784350631|11.8281714495|11.753035127672|11.618320144624|11.618320144624|11.618320144624|11.466972683768|11.413880452956|11.327644729444|11.096827877703|11.084592251353|11.084592251353|11.084592251353|11.084592251353||11.084592251353|11.084592251353|11.084592251353|10.75588030768|10.450978119644|10.044086861912|9.9204297863809|9.7507555576792|-10.866299872089||-10.866299872089|-10.866299872089|-10.866299872089|-10.866299872089||-10.866299872089|-10.925333292935|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699||-10.984338816214|-11.074243289683|-11.075093577495|-11.075093577495|-11.163548970874|-11.342326085497|-11.606418681066|-11.613798432793|-11.756992557805|-12.040124711241|-12.075750042825|-12.099222211737|-12.105447838362|-12.105447838362|-12.105447838362|-12.381874850123|-12.509067800742|10.741712328389|10.741712328389|10.741712328389|10.741712328389|10.710235697908|10.404494928964|9.9278390403673|9.6666728595452|9.6666728595452|9.6666728595452|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.383123720309|-11.383123720309|-11.506510626412|-11.506510626412|-11.828317892923|-11.901318965318|-11.901318965318|-11.901318965318|-11.914814435408|-11.914814435408|-11.914814435408|-12.015904332714||-12.404338255543|-12.449820137707|-12.547000579735|-12.547000579735|-12.605556201825|-12.736728933001|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-13.157625051349|-13.261805635922|-13.330895059896|-13.678944091238|-13.678944091238|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663||-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.828416494409||-13.828416494409|-13.87112898725|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372||-14.227976071372|-14.227976071372|-14.227976071372|-14.343584629711|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-139.90445730586|-139.90445730586|135.95319507841|135.95319507841|135.95319507841|135.95319507841|135.95319507841|135.95319507841|135.95319507841|135.95319507841|135.95319507841||135.95319507841|135.95319507841|135.95319507841|135.95319507841|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-142.82691601272|-145.18967807024|-148.72237297925|-151.8426265389|-153.83139076832|-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065||-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065||-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065|-155.19595421065|144.07612392763|144.07612392763|144.07612392763|144.07612392763|143.53438326892|138.21791656345|-148.65030434974|-148.65030434974|-148.65030434974|-148.65030434974|-148.65030434974|-148.65030434974|-148.65030434974|-148.65030434974|137.73788116169|137.73788116169||137.73788116169|137.73788116169|137.07861802525|-147.16349248962|-147.16349248962|-147.16349248962|-147.16349248962|-147.67384910677|-147.67384910677||-149.94366073712|-150.21134355448|-151.25104774306|-151.25104774306||-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-153.45711796891|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375||139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|134.82071021682|134.82071021682|133.14638035702|131.89032292815|131.29978330467|131.29978330467|131.29978330467|129.12281712265|125.64442686208|-133.93887209194|-133.93887209194|-133.93887209194|-133.93887209194|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.6234508193|-138.40294897959|-140.86684823484|-142.4531240283|-142.4531240283|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435||-146.90629556407|-148.29301683361|-154.44469284409|-159.01359202458|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|145.06295662674|143.31110001441|-152.90709914558|-152.90709914558|-152.90709914558|-152.90709914558|142.20773231329|138.04266433519|136.47536213974|135.31700529632|131.48058249749|-141.71552757818|-141.71552757818|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-142.28318346934|-144.3510963882|-144.3510963882|-146.01791641061|-148.77375488088|-150.27328151912|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568||-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-151.44113662568|-155.92168731521|-159.93711683298|-161.47263486678|-162.89969039288|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134||-163.33348960134|-163.33348960134|-163.33348960134|-163.33348960134|-163.74772558355|-163.74772558355|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-164.97795113802|-168.29757530689|-173.89182866944|-177.92254695774|-182.83830070364
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-15.672760173464|-15.672760173464|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.83475706718|-15.899844763138|-15.899844763138|-15.899844763138||-15.899844763138|-16.289827582414|-17.238697154848|-17.976330288613|-18.19272366893|-18.19272366893|-18.19272366893|-18.333582098084|-18.408743537008|-18.408743537008|-18.998603622714|-19.168382691475|-19.168382691475|-19.168382691475|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-20.87821192524|18.444718999368|18.444718999368|18.187492974049|17.922103704619|17.665948458962|17.420367819356|17.420367819356|17.347075787172|16.958416134103|16.645767127136|16.645767127136|16.645767127136|16.645767127136||16.645767127136|16.645767127136|16.645767127136|16.212209289449|16.195373289642|16.195373289642|16.195373289642|16.195373289642|15.940971313646|15.805956772886|15.676527575606|15.676527575606|15.570908736248|15.4513202233|15.133976223401|15.133976223401|15.037146729817|14.980951700597|14.728996499809|14.529881854093|14.529881854093|14.529881854093|14.529881854093|14.463223822951||14.038918116505|14.038918116505|13.868242902684|13.831781864077|13.831781864077|13.212534427544|12.875039047555|12.432265275668|11.840294672329||11.821994173614|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|10.974639125962|10.599599622244|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.305284097998|-12.305284097998|-12.305284097998|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.392843525233|-12.392843525233|-12.392843525233|-12.562048533031|-12.726164979481|-12.972405401362|-13.435870878359|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|11.990863035336|11.534348115011|-12.754735102876|-12.754735102876||-12.754735102876|-12.754735102876|-12.970846158762|-12.970846158762|-13.086495115248|-13.411383789874|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.119204358905|12.119204358905|12.119204358905|11.847449440261|10.62327037537|10.62327037537|10.517522766457|10.400025052346|10.168917040602|10.063240798066|10.00952537922|10.00952537922|9.8335895899041|9.7213244673985|9.7213244673985|9.7213244673985|9.7213244673985|9.6181378096759|9.3828809758491|9.2387783814875|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242||-10.372369826814|-10.372369826814|-10.548744057042|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.740907598281||-10.740907598281|-11.041008552737|-11.070288192131|-11.070288192131|-11.445320830188|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541||-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.787194687563|-12.246238768584|-12.356426065064
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.845182506657|-11.027191312685|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995||-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.507256344638|-11.507256344638|-11.753618111966|-11.953464100491|-12.117313223281|-12.117313223281|-12.326567766814|-12.326567766814|-12.326567766814|-12.373964227735|-12.565465995005|-13.16446211198|-13.760335679151|-13.760335679151|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.888219774536|-14.125799961412|-14.313577514582||-14.881393158551|12.474733209291|12.474733209291|12.474733209291||12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.134148544381|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268||12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.070533389062|11.902128159522|11.902128159522|11.603525359895|11.407607352618|11.407607352618|10.88378581723|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.267213816749|-12.446904230236|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.794653737743|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169||11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.072516909258|10.970729817965|10.713033241274|10.66948153602|10.636071964041|10.636071964041|10.636071964041|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.351904117866|10.281004812765|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.045108340457|10.045108340457|10.045108340457||10.045108340457|10.045108340457|10.045108340457|10.045108340457|9.8640093519452|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|-10.790483122979|-10.790483122979|-10.790483122979|-10.790483122979|-10.814425501465|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|16.597075470684|15.821194658012|14.510772609414|13.680301877857|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.766931864161|-19.766931864161||-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-21.373894067018|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393||-22.35111888393|-22.35111888393|-22.35111888393|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.499833363056|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.290449443409|16.741059156785||16.741059156785|16.648750216052|16.648750216052|16.648750216052|16.648750216052|14.664323283881|12.624198385576|9.2060482728261|7.2211589534833|6.5481876487813|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-9.065225783549|-9.4378453267529|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.8992802072186|-10.172533504237|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422||-10.268198147422|-10.268198147422|-10.682997746607|-10.744442192868|-10.784935836611|-11.134373007679|-11.264864350252|-11.264864350252|-11.264864350252|-11.264864350252|-11.46040460897|-11.622394480446|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.486048454938|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|7.8717756474246|7.8717756474246|7.5604234497006|6.993381743106|6.5676458726026|6.4611604583413|6.4611604583413|6.4611604583413|6.1201783432067|5.5535312773453|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.7803492870555|-7.7803492870555|-8.1481660832548|-9.0846288722515|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.7263941239721|-9.7263941239721||-9.7263941239721|-9.7398825432864|-9.8329251900875|-9.9032503383649|-10.137102031317|-10.137102031317|-10.137102031317|-10.464835457897|-11.321483590974|-11.689982019943|-12.44122310514|-12.44122310514|-12.654626007817|-12.930989130954|-12.930989130954|-13.337765279324
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.2933529853069|-7.5537254809498|-7.8352506954537||-7.9191674478701|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-8.0177273844358|-8.0699751481608|-8.0862962710509|-8.0862962710509|-8.2708847509103|-9.2526498620463|7.6200932670581|7.6200932670581|7.3756586367276|7.0035093950327|6.7311217174592|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566||6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.3593200826284|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.275665167138||-7.3285169106556|-7.53835203712|-7.8090023206871|-7.8752802132679|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-8.0038749263842|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336||6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.8240144672917|6.8240144672917|6.7811273935687|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4269112165023|6.4269112165023|6.4269112165023|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648||6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.080526524808|6.0708628562049|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.4197054345911|6.1063991907276|6.1063991907276|6.1063991907276|5.994054437019|5.7767270144903|5.7113636132836|5.5859595533609|5.3855104707347|5.203344691977|5.102050001075|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9787376867045|-6.1171910628259|-6.1171910628259|-6.145679088056|-6.2657544829447|-6.3282817825368|-6.3282817825368|-6.3564244889209||-6.5915326170336|-6.854502922099|-7.0158363777191|-7.4013105064006|-7.4013105064006|-7.4870116610628|-7.6677909316069|-7.7875454096271|-7.9236223066596||-7.9794029753239|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9060752645277|6.9060752645277||6.9060752645277|6.8886941025813|6.5721603047141|6.500012616965|6.500012616965|6.287612698637|6.287612698637|6.287612698637|6.287612698637|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.6842965296794|-1.7345727001428|-1.7345727001428|-1.7345727001428|-1.7973029453224|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516||-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8842640550012|-1.9054266579807|-1.9171407893698|-1.9340953578993|-2.0092503484139|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.3731957889121|1.351844914073|1.351844914073|1.351844914073|-1.7976968049281|-1.7976968049281|-1.7976968049281|-1.7976968049281||-1.7976968049281|-1.7976968049281|-1.8868853713929|-1.9749225803944||-2.1360029190484|-2.1755587888761|-2.2278430873601|-2.2948256062631|-2.4048062085183|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.4417517333916|-2.6108352111105|-2.7087057548898|-2.8713397933529|-2.9409330369682|-2.9788144563802|-3.1319660980578|-3.1867179560524|-3.3669086747547|-3.3766039875575|-3.3766039875575||-3.3766039875575|-3.3766039875575|-3.3863822252031|-3.5497580800317|-3.6491755681857|-3.8890340546353|-4.0473488546724|-4.1559431395392|-4.2443812115833|-4.4354236637933|-4.5418596174301|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.972962592163|-5.0294028632269|-5.1176588791858|-5.2338716005409|-5.2338716005409|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.1924685008564|4.1924685008564|4.1924685008564|4.1924685008564|3.8110707608902|3.4909021638601|3.4909021638601||3.3715578475229|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.2001403663068|3.1580998188072|3.1580998188072|2.9873885187632|2.9279860740245|2.9279860740245|2.7325419665046||2.7325419665046|2.5939412250195|2.4731345457142|2.3987606015807|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487||2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|2.1676763324487|1.9257513713559|1.7141683975546|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7429351794163||-2.7429351794163|-2.7429351794163|-2.7429351794163|-2.7832613772198|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.8267420452928|-2.91249125336|-3.069990161772|-3.2102349159102|-3.2102349159102|-3.3959275878117
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-9.0513006555391|-9.0513006555391|-9.6470009339465|-10.168889629909|-10.221776829909|-10.221776829909|-10.232529969956|-10.387811020508|-10.725345959812|-11.035384565095|-11.329316198274||-11.377488909734|-11.377488909734|-12.119258134092|-12.119258134092|-12.119258134092|-12.119258134092|-12.231398335789|-12.457109230199|-12.615676634221|-12.829085289007|-13.577316958116|-14.166449305024|-14.166449305024|-14.166449305024|-14.828024065306|-14.828024065306|-15.082805010799|-15.818116184874|-16.033462679831|-16.712735931573|-17.425262548855|-18.510846935302|-19.243718662295|-19.30939385424|-19.30939385424|-19.30939385424|-19.30939385424|-20.066548898594|-20.351602793202|-20.351602793202|-21.421225389358|16.73569154771|16.73569154771||16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.253545867423|14.651161841794|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|13.655976683229|-18.921137289608|-18.921137289608|-18.921137289608||-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-19.241263818304|-19.569058848644|-19.569058848644|-19.569058848644||-19.569058848644|-19.569058848644|-19.569058848644|-20.451731948085||-21.154702376466|-21.455224672005|-22.105805148731|-22.378672747756|-23.840190839928|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|-25.650302408023|-25.650302408023|-25.650302408023|-25.650302408023|-26.204780152422||-26.833089566873|-27.164543708879|-29.007827106138|-30.705917586905|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-31.699176540369|-31.699176540369|-31.699176540369|-33.157974497471|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-34.602371467632|-35.272079323709|-35.826199795339|-36.644666435027|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.913188011794|-37.597986785734||-38.957207353209|-39.124658769833|-39.124658769833|-39.124658769833|-39.788509150861|-40.769456197287|-41.004266034263|-41.004266034263|-41.343631597247|-42.262367296976|-45.143184927616|-48.388538020091|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|37.594991726321|37.594991726321|37.594991726321|32.96387952637|28.176533315704|27.340591640523|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|25.269872464613|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346||-30.78425345346|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387||-31.110741767387|-31.110741767387|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539||23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|22.007877738448|22.007877738448|21.619863306121|-34.719920787012|-34.719920787012|-35.352689805732|-36.082432922507|-39.258258696822
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419||35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419|31.113317617666|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|24.02298869598|24.02298869598|24.02298869598|24.02298869598|20.487211116023|-26.217158379543|-26.217158379543|-26.217158379543||-26.217158379543|-26.217158379543|-26.217158379543|-26.217158379543||-26.217158379543|-26.217158379543|-26.639976464365|-27.079773861671|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.782628848167|-30.137088380491|-31.223614993698|-31.223614993698|-32.316805114357|-32.453960990473|-32.749956448392|-34.358841506989|-35.096098961103||-35.096098961103|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.292620681938|-36.405134014748|-36.670149384232|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.624480092193|-37.624480092193|-37.624480092193|-37.624480092193|-39.131476653577|-39.54854248777|-39.54854248777|-39.54854248777|-41.132824354867|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294||31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-42.151159474253|-43.996221856938|-45.514692232196|-45.891879740892|-47.180978447793|-50.262409058542|-52.503022131358|-52.685291008855|-52.945133583243|-52.945133583243||-52.945133583243|-55.71312776373|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-56.833492196298|-61.531469949352|-61.531469949352||-62.839200585272|-66.270932719869|-68.644371824974|-73.101522690183|-74.86891434604|-82.979383181798|-83.033514975693|-86.556038174576|-86.556038174576|-86.556038174576|-86.556038174576|-88.708070840126|-88.708070840126|-88.708070840126||-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-88.708070840126|-91.626136555208|-91.626136555208|-92.586818445538|-92.863319239144
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-1.303710956038|-1.3135677053542|-1.3417418548366|-1.3507199476968|-1.3507199476968|-1.3507199476968|-1.434188837344|-1.4644319818357|-1.4893689404968|-1.4993486410604|-1.4993486410604||-1.565654020202|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.7095860991247|-1.7095860991247|-1.7306511902553|-1.8308346231494|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881||1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.3719117362392|1.3719117362392|1.3719117362392|1.3249018610729||1.304402132963|1.2430523591293|1.2182803835089|1.1513337719898|1.1047960765706|1.1047960765706|1.1047960765706|-1.2897996524253|-1.2897996524253||-1.2897996524253|-1.3047810892605|-1.3047810892605|-1.3261122946765||-1.3578460877357|-1.3578460877357|-1.3676067331563|-1.3812296698635|-1.3941440461019|-1.4218266736511|-1.4520296532847|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4966406243653|-1.5357117937242|-1.5763464885989|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|1.3039588777767||1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.1499542625465|-1.4544952278095|-1.461105824042|-1.4706731510699|-1.4813035144343|-1.4981150245152|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.504713104719|-1.5535700967511|-1.5961889680448|-1.5962266321781|-1.6173415693976|-1.6173415693976|-1.6487128506476|-1.65135322129|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.7294076861994|-1.7476751806622|-1.7610187143315|-1.7610187143315|-1.8155764109811|-1.8739737213675|-1.8777126119244|-1.8777126119244|-1.941513993752|-1.950881451751|-1.950881451751|-1.9520107136849|-1.9520107136849|-1.9520107136849|-1.953850817535|-1.9693676099222|-1.9857195731712||-2.0527773628314|-2.0648414635747|-2.113801647567|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.2415160354756|-2.34668441578|1.8193192479837|1.8193192479837|1.8193192479837|1.8193192479837|1.812665872864|1.751850928523|1.5754347784227|1.5754347784227|1.5754347784227|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103||1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.475652239572|1.38128018142|-1.9426989506233||-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-2.0085543538186||-2.022802384609|-2.022802384609|-2.022802384609|-2.0315359984438|-2.1435288427715|-2.186876508753|-2.2370850015134|-2.3095388995773|-2.3478210024444|-2.3523813405437|-2.3523813405437|-2.3523813405437|-2.3948681596035|-2.5048535469632|-2.5394705736483|-2.6629674129845
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201||3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|2.8481247545813|2.3950495456694|2.3949996602798|2.1661662671593|2.161140174074|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.9262400902562|-2.9593704999294|-2.9593704999294|-3.1331893802579|-3.1974326108226|-3.2078513670272|-3.2078513670272|-3.2392792490132|-3.2585103011802|-3.3455353389163|-3.3455353389163|-3.3455353389163|-3.3997616116624|-3.4447350440667|-3.4704136861015|-3.4704136861015|-3.5332375646354|-3.5930416717266|-3.6856017658153||3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0027330509375|2.9468308338352|2.9468308338352|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.8970353262862||-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9610729017391|-3.9610729017391|-4.1595255311478|-4.2350283260863|-4.3905870379917|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.8779477956046||-4.9445976286188|-4.9864659595213|-4.9864659595213|-5.2153809688369|-5.2153809688369|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.4761119618675|-5.5706799576306|-5.7646445775058|-5.7718272235687|-5.8503633634576|-6.0026260102599|-6.3101399170921|-6.7873777269838|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-7.2609381198729||-7.4144300266359|-7.4144300266359|-7.5546445100676|-7.9090496135167|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.4992217559378|5.0973300159817|4.874833179938|4.5786535755652|4.1454613287088|4.1454613287088|3.7336739256246|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.9440570359523|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.1276242055887|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131||-5.3009875138131|-5.3930192876223|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.8301636293506||-5.9762928833537|-6.1319922462628|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383||-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.6039735665064|-6.6039735665064|-6.7099055437076|-6.7099055437076|-6.937672843296|-6.981656804888|-6.981656804888|-6.981656804888
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728||-9.799727008728|-9.799727008728|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.9707604243917|-9.976983259757|-9.976983259757|-9.976983259757|-9.9916483016363|-10.030877136344|-10.030877136344|-10.372918896272|-10.512131854775|-10.828480001823|-11.377311278864|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379||10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.656494768223|10.566082909991|10.364647551035|10.331718890375|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|9.9314600315566||9.9314600315566|9.8314228418663|9.7199138406465|9.5093490551522|9.2831655553768|9.0846285877172|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.311750088814|-10.311750088814|-10.347226523889|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.0079651991935|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761||8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.8689161625797|8.8689161625797|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.171147475359|-10.171147475359|-10.171147475359|-10.171147475359|-10.545719289908|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.820813381107|-11.470348794628|-12.121498380953|-12.368331682742|-12.777591188815|-12.95565690825|-12.963507491456|-13.090563966286|-13.110070918944|-13.178234602507|-13.478082685003|-13.813425095356|-13.952417488502|-13.952417488502|-13.952417488502|-14.041574976628|-14.14452751233||-14.407252662202|-14.437503091517|-14.669448207951|-15.288886487161|-15.288886487161|-15.681184967|-15.789849872543|-15.885388236525|-16.146899235693|-16.146899235693|-16.540443646077|-16.749937679109|-16.796830656062|-17.186589508068|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.729054068778|-18.154326508632|-18.154326508632|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.297685525887|-18.677983493797|-19.014982032767|-19.126646465716|-19.3155918284|-19.3155918284|-19.3155918284|-19.85785774325||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.351317531633|17.351317531633|17.351317531633|17.351317531633|17.351317531633|16.929242909801||16.889126404878|16.889126404878|16.371289898683|16.08267771064|15.837141951574|15.764601981919|15.616224699861|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.017144312085|12.706271981333|12.429190634726||12.330566992974|12.330566992974|12.330566992974|12.128129975239|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-14.19186750114|-14.404019574987|-15.256444018401|-15.256444018401|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191||-14.744945034266|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-15.132736929127|-15.132736929127|-15.132736929127|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-16.020649574346|-16.184054849486|-16.743393948719|-17.826168351914|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298||14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.166030763794|14.166030763794|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.809722367892|13.809722367892|13.809722367892|13.368024605259|12.736088083568|12.679564845101|12.382294270215|12.25143739561|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|11.810749004414|11.589998878958|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.856947279414|-14.260108100529|-15.491787022083|-15.957541750237|-15.969340322597|-16.495444878586|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.712299049149|14.006946079585||14.006946079585|14.006946079585|14.006946079585|14.006946079585|14.006946079585|13.677496160239|13.385273577074|12.878081243678|12.628979543232|12.420516241102|12.420516241102|12.420516241102|12.153907233376|12.088244234281|12.088244234281|12.088244234281|11.771371191031|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-15.260512599477|-15.260512599477|-15.958959112707|-16.38439863053|-16.388775855601|-16.440306696958|-17.221452061409||-17.967168878708|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-19.38609771863|-20.500552549797|-21.591281139009||-22.006423114795|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|16.992314450462|16.302672135632|16.302672135632|15.738468209683|15.136221187842|14.900155563633||14.746840498492|14.214267012857|13.399463279803|12.549959668141|12.028844207107|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|13.485357671975
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896||-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.5718051543601|-6.7908946265521|-7.0068449255054|-7.0068449255054|-7.3142722973365|-7.3738078948678|-7.7945867508452|-7.8073188165604|-8.0369762689735|-8.4171514015358|-8.7640572897772|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514||7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0426950211555|7.0426950211555|6.7607724131511|6.4569695460981|6.1933549497067|5.9409812726279|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.0407863662479|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0938192934262|-7.2003546920604|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.408250240966|-7.408250240966|-7.408250240966||-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.8063893102764|-7.9437158928049|-7.9842493638924|-7.9842493638924|-7.9842493638924|-8.0635658751518|-8.1994504617799|-8.1994504617799|-8.2113341674925|-8.4384266917044|-8.6524184085853|-8.6852054245098|-8.6852054245098|-8.9424503784294|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.2775680993798|7.1733714273441|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-9.5121491225006|-9.8140547310248|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018||-10.023350368018|-10.023350368018|-10.04018599957|-10.04018599957|-10.266317976512|-10.564242297849|-10.926593801723|-10.926593801723|-10.926593801723|-11.22624844682|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.0271392330958|8.5407770988493|8.2721960951987|8.2721960951987|8.2721960951987|8.2721960951987|7.9977175847362|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|6.9681587468067|6.6135096031736|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.5348137011633|-8.7404486797604|-8.7404486797604|-9.1208430553314|-9.4183148040636|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4900003616888|-9.5302936805247|-9.5302936805247||-9.5302936805247|-9.5302936805247|-9.7708821840815|-9.8129242865832|-9.912955731493|-9.912955731493|-9.912955731493|-10.135505775988|-10.518710960061|-10.518710960061|-11.032513298997|-11.032513298997|-11.211076557239|-11.211076557239|-11.211076557239|-11.645062618344
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-27.686262862868|-28.217174974718|-28.217174974718|-28.392973228338|-28.525471819285|-28.525471819285|-28.525471819285|-29.254969531566|-29.659828243072|-29.659828243072|-29.659828243072||-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.930420409105|-30.278824861024|-30.278824861024|-30.278824861024|-30.762027165596|-30.879474213062|-31.126638468038|27.756983852137|27.756983852137|27.756983852137|27.756983852137|26.94613896983|26.94613896983|26.94613896983|26.94613896983|26.147108450557|26.147108450557|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683||26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|25.579501166444|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153||-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-29.105627218349|-29.105627218349||-29.105627218349|-29.105627218349|-29.105627218349|-29.262363715815||-29.710511131845|-29.710511131845|-29.953837489594|-29.953837489594|-30.215761737457|-30.215761737457|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863||-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-31.67140466884|-31.67140466884|-31.917320910595|-32.216534075364|-32.289482789155|-32.390965691462|-32.390965691462|-33.966628012011|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.302654438842|29.302654438842|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.476630317728|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991||-33.958786874991|-33.958786874991|-33.958786874991|-34.212540951019|-35.409490839911|-37.2955449072|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|31.467312119607|31.343872754667|31.343872754667|31.343872754667|30.493190254209|30.447900517779|30.447900517779|29.581042175918|29.581042175918|28.13817520211|27.632249832924|27.126944436824|27.042777037426|27.042777037426|27.042777037426|27.042777037426|27.042777037426|26.375819815314|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191||25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191|25.860147390191
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796||-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.7086111212939|-2.767067859037|-2.8160419833476|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.9419936802519|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684||2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.397032511077||2.3525610244292|2.3525610244292|2.3525610244292|2.2958900968254|-2.8862468602701|-2.8862468602701|-2.9186076325889|-2.945725114557|-2.9587454937875||-2.9587454937875|-2.9587454937875|-2.9587454937875|-2.9902727231913||-3.043636413143|-3.0779292536288|-3.1330492311616|-3.189343484894|-3.249248275774|-3.3263647927369|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.5650485287242|-3.5650485287242|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233||2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|1.7873911506202|-2.9185135930404|-2.9636217436213|-2.9636217436213|-3.017924132283|-3.0486947032349|-3.0486947032349|-3.1423106560593|-3.2049785995356|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.2975841568|-3.2975841568|-3.3942490866987|-3.4111501968456|-3.4111501968456|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5805304414043|-3.5805304414043|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.794945708882|-3.8904951589761|-3.967255700237|-4.21140648326|-4.4667959367867|-4.7270678188663|-5.0210864705357|-5.1983183404376|-5.3149262027133|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4161741699978|-5.4981335756116||-5.4981335756116|-5.4981335756116|-5.7234816150459|-5.8244738398428|-5.8794656659095|-5.887247626796|-5.887247626796|-5.887247626796|-5.887247626796|-6.0569417927161|-6.2343296975444|-6.4747663041563|-6.9033569517634|-7.0378634601723|-7.2293373644232|-7.4586634702019|-7.6062931293174|-7.7881698866602|-8.2379167366818|-8.5184853130795|-9.0010947181359|6.4604504159673|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.3755760042111|6.3719532097612|6.3719532097612|6.1995523051021|6.1995523051021|6.1534652449464|6.1534652449464|6.002616932853|5.9275523058396|5.7983915134515|5.3448795526387|5.3010275329884|5.292163792113|5.2584153180426|4.9645280578739|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.6224149855128|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4641849363665|-6.4641849363665||-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.7262666583967|-7.0551075274096|-7.2234529449262|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|||||2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895||2816.8467915895|2792.8355451722|2792.8355451722|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|||-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-3039.3437289919|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3092.784961269|-3092.784961269|-3092.784961269|-3092.784961269|-3112.5388458544|-3218.3764953938|-3263.1961059931|-3287.9956733257|-3340.6119423774|-3340.6119423774|-3341.791047086|-3449.8593203874|-3449.8593203874||-3449.8593203874|-3449.8593203874|-3449.8593203874|-3449.8593203874|-3465.3992448749|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3478.1997914865|-3524.666434985|-3569.07381665|-3794.5264629444|-3863.3627366049|-3943.7363740055|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3624.3990582354|3561.5545091504|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3860.0239891297|-4006.1377656997|-4080.3673054865|-4080.3673054865|-4080.3673054865|-4106.5645746747|-4106.5645746747|-4171.2074835845|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3484.8297039972|3404.8107822191|3265.3453135768|3256.5374241689|3256.5374241689|3087.0832397147|3087.0832397147|3070.0924885719|2989.5472095243|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566||2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2986.9210758724|2986.9210758724|2929.9123065248|2840.4581183609|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3211.635111558|-3244.5945683978|-3305.1050759976|-3355.0679950587|-3355.0679950587|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3451.4004660136|-3598.7782955707|-3660.3092173008|-3674.7880192231|-3740.320021359|3191.3950353593|3191.3950353593|3160.9944837325|3123.3272041473|3023.1413379414|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.1410698271117|2.1410698271117|2.1352007957665|2.1352007957665|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566||-3.0206175906023|-3.0601306074815|-3.0740339881796|-3.1039266196245|-3.2274182866408|-3.3743537477203|-3.3862773582207|-3.3862773582207|-3.3862773582207|-3.397563674369|-3.7264595719604|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.2388159928704|2.2388159928704|2.2388159928704|2.1265011493542|2.1265011493542|2.1244457501149|2.0313286668698|1.9544181257903|1.9544181257903|1.8614465448754|1.8614465448754|1.8614465448754|1.8614465448754|1.7157055842898|1.7157055842898|1.6713396165129|1.600099732849|1.5525328543153|1.4220587838984|1.351751593319|1.351751593319|1.2775461978023|1.2183458414679|1.2008842723243|1.1029269316321|-1.6451893862376|-1.6451893862376||-1.6451893862376|-1.7021548876376|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795||1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.1682798200263|1.1680929806352|1.1680929806352|1.1680929806352|-1.638807574392|-1.638807574392||-1.638807574392|-1.638807574392|-1.638807574392|-1.6819584805443|-1.7919538439065|-1.8677265379991|-1.9046961371729|-1.9879956515441|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.057115548029|-2.1824266569291|-2.1824266569291|-2.2843629404875
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-2.6882078766042|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949||-2.8467025511949|-2.8467025511949|-2.8474472224148|-3.1582746438883|-3.2630830134178|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.378405757202|-3.4598952084265|-3.4921057654179|-3.5717841202194|-3.7442045536499|-3.7913384136073|-3.8606028714435|-3.8606028714435|-4.1873365948218|-4.3895072086672|-4.5845857708565|-4.7833176419593|-4.9581308017679|-4.9808006563129|-5.0986229885885|-5.1218034149617|-5.1492261093425|-5.295807008563|-5.4186742886554|-5.5346383104336|-5.6134869533128|-5.8227521001571|-5.9522131614413|-6.157248277634||-6.3559368133209|-6.4449305239605|-6.4449305239605|-6.4771451887474|-6.6090502404488|-6.7528335411589|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.5222007430971|5.2813119797111|5.127113307479|5.127113307479|5.0824047765651|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.1566062207502||-6.2878959173938|-6.3904399336466|-6.4238580378349|-6.4238580378349|-6.718086630377|-6.9717630349627|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.3405026765454|-7.417040391688|-7.417040391688|-7.7690049347257|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727||6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|5.7535547473442|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.165007902617|-7.2309751791366|-7.2489948054826|-7.313450338992|-7.313450338992|-7.4660812309158|-7.4660812309158|-7.4971237106204|-7.571248655306|-7.5980262809182|-7.8824735541239|-8.3008040475729|-8.345843214446|-8.4853989364846|-8.4853989364846|-8.6876654627305|-8.7400447265287|-8.8384984888688|-8.8384984888688|-8.8384984888688|-8.8384984888688|-9.1916649516043|-9.8551835148|-10.242426034307|-10.606028473483|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.878412574972|-11.022997108262|-11.465679980164||-11.489449255595|-11.489449255595|-11.489449255595|-11.536054815329|-11.950894688541|-12.495438839522|-12.827709703012|-13.193888589589|-13.877142982183|-14.528491687441|-15.058879322106|-15.371107556629|-15.371107556629|11.39392679539|11.39392679539|11.39392679539|11.39392679539|11.39392679539|9.0643794625627|8.8027996056198|8.6784568589557|8.6784568589557|8.4020406186171|7.8833789228938|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.6199116337148|7.2629237823848|6.6891657782636|6.6891657782636|6.274072959803|6.1455868910667|5.9556743779576|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.3135607328879|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6533265610643|-8.7159901939639|-8.7159901939639|-8.7159901939639||-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-9.0796069476069|-9.259007702609|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.3077738567625|1.2405931667525|1.0978813056635|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433||-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5491718328303|-1.6165742980447|-1.7576158429744|-1.8095730968716|-1.8961922999226|-1.9652137553254|-2.0738485428535|-2.202053974386|-2.2463302113342|-2.2463302113342|-2.2967656654251|-2.2967656654251|-2.4194619172296|-2.6005131926228|-3.0255702630336|-3.0596806713653|-3.0596806713653||-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.1758063445171|-3.5293967588546|-3.5293967588546|-3.5790185380647|-3.7672651132687|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543||3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.173421018051|3.173421018051||2.9104677623365|2.8694324464814|2.8694324464814|2.8694324464814||2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.6532583072468|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3855365262508|-3.5211905093193|-3.5879946087614||-3.5879946087614|-3.603948825526|-3.603948825526|-3.7627209093038|-3.8237231601017|-4.0051147395524|-4.4090163899961|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.7241971439072|-4.8624412688887|-5.0049346589685|-5.0064585296755|-5.0064585296755|-5.0177318352731|-5.183590811521|-5.1893185199291|-5.1893185199291|-5.1893185199291|-5.2661314872669|-5.4263127807961|-5.6479032044263|-5.9033367109134|-5.9766462325867|-6.2137683232422|-6.2545089544848|-6.3176591737274|-6.3176591737274|-6.6235655073608|-6.6235655073608|-6.6235655073608|-6.6539616589508|-6.7143517340511|-6.9065907360547|-7.1161621280769|-7.3697133272069|-7.3964649272381|-7.6374012070452|-7.6374012070452|-7.8054457591148|-8.0691164387722|-8.0691164387722|-8.0691164387722|-8.3401294431707|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416||-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811||7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|6.925346722578|6.925346722578|6.925346722578|6.9132822398803||6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.6192026275685|6.1858308732831|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491||5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-214.49094490484|-214.49094490484|-221.99048725186|-225.1794369598|-228.59018504838|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131||-237.62281319591|-242.99312906235|-248.89347765148|-254.79700199395|-254.79700199395|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-258.42427589266|-263.99473986989|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-268.91616186635|-268.91616186635|-277.45351806765|-290.11724107668|-296.67303824872|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-302.42477850764|-304.4950846783|-304.4950846783|-306.60343881357||-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-315.89067325228|290.45754471927|290.45754471927|290.45754471927|290.45754471927|280.54726072052|280.52196381599|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-300.99162221728|277.80895984306|277.80895984306|277.80895984306||277.80895984306|277.80895984306|274.33105794737|272.50896561752|268.22482941634|268.22482941634|264.56341401865|264.56341401865|264.56341401865||264.56341401865|264.56341401865|264.56341401865|264.56341401865||264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|262.65879512756|262.65879512756|262.65879512756|262.65879512756||254.70502721964|248.66645921269|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|245.97180463631|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-259.09817829316|-260.34729788242|-261.503830638|-261.503830638|-261.503830638|-261.503830638|-261.80532064976|-264.54578887756|-264.54578887756|-265.00004357028|-267.66602419402|-268.84258868014|-268.84258868014|-268.84258868014|-271.2090579858|-274.82142256262|-279.04486101058|-279.04486101058|-284.99553445078|-288.99520273448|-291.84304481349|-293.06842313972|-293.06842313972|-298.63058281199|-298.63058281199|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.95402181407|-303.36488127995|-303.70293442727||-309.07810473083|-309.07810473083|-309.07810473083|-309.87026434326|-309.87026434326|-312.09836229112|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|294.88408239707|294.88408239707|282.67214158756|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-305.73374717598|-306.94204029403|-306.94204029403|-306.94204029403|-314.26146193965|-320.02530873069|-324.22530166583|302.1768141295|302.1768141295|302.1768141295|302.1768141295|284.59196456555|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-295.56929968527|-297.21360928886||-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-297.21360928886|-300.41509110212|-300.41509110212||-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-300.41509110212|-310.56870711379|-322.57850289933|310.88625561376|310.88625561376|310.88625561376|310.88625561376|308.55491888942|306.44939948823|306.44939948823||302.86298361648|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-317.4841989276|-327.07178346285
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-10.222283095668|-10.418536789495|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464||-10.651518375464|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-11.00815071456|-11.041280044836|-11.041280044836|-11.041280044836|-11.163366756751|-11.33368530308|-11.573872301698|-11.879094020968|-11.879094020968|-12.924104470285|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.210794932224|10.210794932224|9.6326609260262|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991||9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.112836653982|9.112836653982|9.112836653982|9.112836653982|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|8.3375754761761||8.3375754761761|8.3375754761761|8.3375754761761|8.0442510101603|7.9552785526168|7.3014208619739|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.166670445858|7.166670445858|7.166670445858|7.166670445858||7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.025066539901|7.025066539901|6.1686527786507|6.1686527786507|6.1686527786507|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.6228040542606|5.6228040542606|5.6228040542606|5.5239210224155|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.6466946233369|-8.3002161570233|-8.5463513873067|-8.7252042323591|-8.7252042323591|-8.7252042323591|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.9061070249876||-8.9061070249876|-8.9061070249876|-9.3351192525582|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|7.1732760933066|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.5464645979745|-8.5464645979745|-8.5464645979745|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.8579564939834|-8.8579564939834|-8.889191771673|-8.889191771673|-8.889191771673|-8.889191771673|-9.1371798527758||-9.4353442735717|-9.6576047547708|-10.057894191041|-10.269416803542|-10.269416803542|-10.269416803542|-10.370463126703|-11.129403213443|-11.878059285417||-12.132454970959|-12.642727378876|-13.062289283931|-13.062289283931|-13.084210552838|-13.659678209784|-14.292420798941|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.893667869||-14.893667869|-14.893667869|-14.972409173547|-15.60989896092|-15.674041645433|-15.674041645433|-15.716712731681|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.756572673606|-16.756572673606|-17.371014274808|-18.677237949605
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.3917265919644|4.9425851004873|4.8630391113796|4.7416807721039|4.7416807721039||4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.4649447063596|-5.9215259936616|-5.9215259936616|-5.9215259936616|-5.9624287449834|-6.0688096244597|-6.1120106069538|-6.3277896872597|-6.4598657078972|-6.4598657078972|-6.4598657078972|-6.5323506933043|-6.6082953959757|-6.6082953959757|-6.6082953959757|-6.8486614525378|-6.9257847600586|-6.9257847600586|-7.1650499826678|-7.3291251389589|-7.3291251389589|-7.3291251389589|-7.4629939682207|-7.4629939682207|-7.5549931136459|-7.7900590463579|-7.8785542695721|-8.0233936805416||-8.0501596683583|-8.2907330188841|-8.525814470725|-8.8603494797334|-9.0533881887446|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.8862721829281|6.710857964077|6.4771085615982|6.4771085615982|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482||6.3975463939482|5.7028300312685|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.3916989060906|-7.6735542055267|-7.8511713606668|-7.890190347759|-8.0177115960564|-8.0974573077588|-8.1685639423163|-8.1788118995963|-8.1788118995963|-8.1788118995963|-8.3345131253466|-8.4783479742723|-8.5689978127697|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-9.0189027929395|-9.2504974630243|-9.3243789477618||-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.5004210520091|-9.5793567022021|-9.7992853147383|-9.9828470017351|-9.9828470017351|-9.9828470017351|-10.017475700105|-10.017475700105|-10.017475700105|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.36696944535|-10.36696944535|-10.769715736312|-11.189865321782|-11.189865321782|-11.839850446545|-12.458272212036|-12.458272212036|-12.656414024573|-12.96264769312|-12.96264769312|-12.96264769312|-12.96264769312|-13.11460820035||-13.319578345369|-13.319578345369|-13.919531963215|-14.257813133515|-15.069236823494|-15.162271586602|-15.162271586602|-15.162271586602|-15.162271586602|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.029218863954|13.747832191774|13.367875980237|13.367875980237|12.899551469859|12.685056614409|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.15904728067|11.838463424445|11.603925836087|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|9.8921492343184|9.0196102730694|8.5739641673521|8.5739641673521|8.5739641673521|8.5739641673521||8.2849605886093|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.986215555864|-13.050239311542|-13.440443130429|-14.08884826865
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-50.096046545663|-50.096046545663|-50.448203228065|-50.448203228065|||-50.448203228065|-50.448203228065|-50.448203228065|-51.012881675795|-51.012881675795||-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.54786916953|-52.191422822622|-52.191422822622||-52.191422822622|-53.221704676192|-53.221704676192|-53.221704676192|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|47.656000825494|47.656000825494|47.656000825494|45.98666882154||45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.732866230665|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683||45.570509634683|45.570509634683|45.570509634683|45.570509634683|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-57.814330912793|-58.236476528605|-62.403863072352|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923||50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|49.756532790158|49.756532790158|48.79494659315|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.693458576222|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|-61.241262825569|-61.241262825569|-61.731557643238|-65.713598237902|-66.152140951697|-66.152140951697|-66.152140951697|-66.152140951697|-70.517379072577|-73.402644770312|-76.539627332342|-81.840918932637|-85.857687855518|-87.469653766195|-91.314060282752|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413||-95.165078601492|-103.36675501891|-108.85584101222|-117.57259617406|80.332609396657|80.332609396657|80.332609396657|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-93.516084979513|-94.202286927595|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.423315901632|76.423315901632|72.34392723281|72.34392723281|72.34392723281|68.173858475231|66.712630818114|66.712630818114|66.712630818114|62.877921605359|-68.628250123037|-68.628250123037|-68.628250123037|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028||57.928977944028|57.928977944028|57.928977944028|57.928977944028|52.65774999898|-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058||-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058|-68.153731758723|-70.896368697097|-73.669298281063|-74.229881410068|-74.229881410068|-74.229881410068|63.2829629584|63.2829629584|63.2829629584|63.2829629584||63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|60.608728436374|60.608728436374
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551687968822|-11.582331361412|-11.582331361412||-11.709257008896|-11.775840788269|-11.84176346945|-11.84176346945|-11.84176346945|-11.939181721731|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.956357410732||-11.956357410732|-11.956357410732|-12.196508225669|-12.861120710627|-13.101800505602|-13.209222493662|-13.576358832798|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925||-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.871251389026|-14.360834700795|-14.514816503759|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941||-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.781307329029|-15.161930282193|-15.161930282193|-15.161930282193|-15.161930282193|-15.195844393392|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|12.649972468493|12.264969540832|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.425735960245|11.124151187737|10.746279245835||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|9.5629151111043|9.5629151111043|8.9468504858454|8.7009453721002|8.5178255166881|8.5178255166881||8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.4246393404926|7.9073772124146|-10.868230800884|-10.868230800884|-10.868230800884|-11.67081195012|-12.230068695713|-12.377674380952
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-2.0298641085407|-2.0670712258839|-2.1037236282586|-2.1155595326158|-2.1741523575516|-2.1741523575516|-2.1741523575516|-2.1840943416015|-2.1840943416015|-2.1840943416015|-2.1840943416015||-2.1840943416015|-2.1859381552158|-2.2404867869414|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.7681292024465|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657||1.7582190149657|1.7582190149657|1.7582190149657|1.7307988530654|1.7125542700575|1.6874743670945|1.6874743670945|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.6319986298227|1.6153873022556|1.5885645440773|1.5885645440773|1.577016127502|1.575945831124|1.575945831124|1.5667620508583|1.5076910951305||1.4952123340157|1.4402358527743|1.3474843696051|1.2922047790877|1.1768941875952|1.1093269384192|1.0529253046218|1.0529253046218|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0285746720072|1.0285746720072|1.0285746720072|1.0285746720072|1.0155582350654||1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0026647296397|0.95417193205796|0.85574651461665|-1.2382671404789|-1.2382671404789|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2538459221505|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.3258286824871|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.3739763448992|-1.4245292357116|-1.4450324499507|-1.466147134028|-1.495718999397|-1.4969099911178|-1.5246221789745|-1.6101357880596|-1.6117843167614|-1.6117843167614|-1.6117843167614|-1.6708714582999|-1.6837460838511|-1.7241623691668|-1.7418470506259|-1.7539771732076|-1.7539771732076|-1.7539771732076|-1.7539771732076||-1.7539771732076|-1.7539771732076|-1.785712456554|-1.785712456554|-1.8227472369868|-1.8674302239107|-1.9043668860514|-1.9523521191896|-1.9865023700198|-2.0527804590818|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.355767224862|1.355767224862|1.3427968606174|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7077954168834|-1.7303282216432|-1.8367536018559|-1.9005594993376|-1.9033730971338|-1.9033730971338|-1.9033730971338|-1.9490257355374|-2.0000285476227|-2.0760537039816|-2.0760537039816|-2.1245042032202|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086|-2.1310761299086||-2.1310761299086|-2.1939734978093|-2.2924705790826|-2.3977451310498|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.4184585154766|-2.420509484158||-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.439692563424|-2.5921584175797|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143||-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.7439186590143|-2.8965663158389|-2.8965663158389|-2.9517403270902|-3.00746282788|-3.00746282788|-3.00746282788|-3.1291254411349|-3.3129840536555|-3.3129840536555|-3.3129840536555
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-2.1821938040179|-2.2252153425661|-2.2407948340804|-2.2536609400014|-2.2629566180154|-2.2755073692451|-2.3194526197789|-2.3403290970222|-2.3403290970222|-2.3403290970222|-2.3403290970222||-2.3655296926018|-2.3655296926018|-2.4255885685281|-2.4295536839908|-2.4295536839908|-2.4517262471987|-2.4760817482237|-2.4760817482237|-2.4856463355228|-2.5029403150528|-2.5321559575365|-2.5696731968242|-2.6227203444468|-2.6227203444468|-2.6227203444468|-2.6413560129788|-2.6950178254077|-2.7125427694081|-2.7125427694081|-2.7125427694081|-2.7733809651003|2.3618985655069|2.3618985655069|2.3618985655069|2.3143037692441|2.2188376338099|-2.6009153734871|-2.6009153734871|-2.6009153734871|-2.6453615306956|-2.660446153652|-2.7062790245606|-2.7092210816888||-2.7195468275346|-2.7195468275346|-2.7195468275346|-2.7379964158047|-2.7608015851962|-2.7652240149166|-2.8039378713663|-2.813064172433|-2.8208547726452|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.9422157961619||-2.9973954578784|-3.0065504070285|-3.0182172401456|-3.0182172401456|-3.0182172401456|-3.0257968884605|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.1323210435516|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287||-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.2322350143458|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3775929233847|-3.3917698751355|3.0129368135104|3.0129368135104|3.0129368135104|3.0129368135104|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|2.9701228311325|2.9484198546702|2.9282664696701|2.9280738212805||2.9045264564334|2.8361404165492|2.7701561301798|2.7551735341384|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.1831480650932|-3.1831480650932|-3.1831480650932|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252||-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.3488923934283|-3.3805359764432|-3.4327733697202|-3.6419703631165
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4441575529462|-5.6537862091469|-5.9554884322395|-5.9554884322395|-5.9590972127137|-5.9590972127137|-6.0717615203013|-6.0717615203013||-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.3602906151999|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911||-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.8603921663099|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|4.7988847792953|4.6477587739148|4.6477587739148|4.0114366556291|4.0114366556291|3.795290416635|3.795290416635|3.795290416635|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389||-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-5.1182567362548|-5.1182567362548|-5.1875074709523|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.4978194945705|-5.5850180261974|-5.5850180261974|-5.6144643352699|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161||4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679||4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|3.9032785766791|3.9032785766791|3.9032785766791||3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.8127509509426|3.8127509509426|3.3947231145812|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696||-5.0625465865696|-5.0625465865696|-5.1928293700311|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3761097440307|-5.3761097440307|-5.6417885896436|-5.7572651038426|-5.7836279482596|-6.0904199647631|-6.1215779569111|-6.4695309297202
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-40.647610915476|-42.130681846731|-43.170199975033|-44.264136949021|-44.264136949021|-44.571157650249|-44.571157650249|-45.156839375249|-45.540933614033|-46.851036501215|-47.015042252327||-47.422268914939|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.874056838686|-51.005505057104|-51.832618576429|-52.230997543726|-52.230997543726|-52.230997543726|-52.230997543726|-55.251107195124|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142||45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|42.338629552508|41.633226019837|41.633226019837|41.297126111527|41.297126111527|41.297126111527|41.297126111527|40.735696696727|39.770919676137|39.770919676137|39.770919676137|39.198243321657||38.886934904788|35.949373727081|33.261915106506|32.39075989749|32.39075989749|28.014733261819|-36.479936625088|-36.479936625088|-36.479936625088||-36.479936625088|-36.479936625088|-36.479936625088|-36.479936625088||-38.466595677893|-39.107663397834|-40.239959563199|-40.794397607317|-42.04377541594|-43.86030689933|-44.886434055137|-44.886434055137|-44.886434055137|-44.886434055137|-44.991982646306|-45.407091771584|-46.485655531863|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-47.860750906033|-47.860750906033||-48.170569386946|-48.170569386946|-50.264523363629|-52.99113554482|-54.612374565385|-54.980414361183|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.763839525862|-57.139393364554|-57.139393364554|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-59.085814236704|-61.742570611176|-64.852857294278|-66.425395849233|-66.443512789677|-66.443512789677|-66.443512789677|-67.291291413783|-68.495533469026|-68.495533469026|-68.495533469026|-68.495533469026|-69.714483370058||-71.775466441215|-71.775466441215|-75.037184926207|-76.674648519285|-78.159221061874|-80.38116547198|-80.38116547198|-80.38116547198|-80.670742846539|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|52.879692913009|48.182714118906|41.563015662242|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|40.358626371156|36.709583924359|35.155092952589|33.861216171958|31.740238834727|29.150265244762|28.487802113534||28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|28.487802113534|27.480780483883|26.979984245663|26.979984245663||26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|26.979984245663|21.89809349948|18.98638109558|-28.629912824362|-28.629912824362|-28.629912824362|-28.629912824362||-28.629912824362|-28.629912824362|-28.629912824362|-29.843681621253|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.040019315796|-30.153298477682|-30.935793396037|-30.935793396037|-30.935793396037|-30.935793396037
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|14.153046374992|14.153046374992|13.47116296101|12.999625336333|12.53680572157|12.45033979024|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378||12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.0178502907|11.989259609671|11.989259609671|11.787510855431|11.740567612907|11.233964417004|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-13.190757193836|11.37413274338|11.37413274338|11.37413274338|11.184036165367|11.083373976958|10.949655699321|10.949655699321|10.949655699321||10.790728806995|10.600810156423|10.366455725121|10.361498091791|10.361498091791|10.361498091791|10.361498091791|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.325439904851|10.094933058071|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.6583017498543|9.553112735383|9.4827426837905|9.4827426837905||9.4827426837905|9.4827426837905|9.4827426837905|||9.4827426837905|9.4827426837905|9.4827426837905|9.2341582429656|9.1092697588319|9.1092697588319|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|8.9642282946369|8.8608092183824|8.7622617150852|8.7622617150852|8.7622617150852|8.6680686634458|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.3300580138009|8.192102746714|8.192102746714|8.192102746714|8.0648186762991|8.0648186762991|8.0303544556501|7.9681714414891|7.5813017288111|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358||7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.3519077976076|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3821408687087||-8.4873789083132|-8.5215321394215|-8.6700357168262|-8.6867064866031|-8.8446739418203|-8.8807485349636|-8.9613558769199|-8.9613558769199|-8.9613558769199|-9.1903953817126|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2650342124283|-9.5439267045458|-9.6349187301485|-9.7065763392811|-10.062306819002|-10.382758463271|9.2749914474932||9.2722124863165|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.0083148631449|8.744794014758|8.5942157944773|8.4730174498133|8.2472416511699|8.1286021461668|7.851224077033|7.725804739845|7.519782628894|7.22975920558|6.913620804416|6.579468462758|6.579468462758|6.579468462758||6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.4032980577733|6.3291662791433|6.3291662791433||6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749||2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.6875040617979|2.6875040617979|2.6522267093698|2.6327809899075|2.6327809899075|2.6327809899075|2.6327809899075|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386||2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.5560795080894|2.5478660808928|2.5120732902296|2.4561926390073|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884||2.4075193790884|2.287821547664|2.278412850341|2.2462919505005|2.150046577229|-2.6240783049567|-2.6240783049567|-2.6611981208571|-2.7166146177661||-2.7166146177661|-2.7166146177661|-2.7217272408154|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.2786561233188|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1477829395462|2.0810899938979|2.0810899938979|2.0478778510003|2.0318921703662|1.9517689831351|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2918962309486|-2.3548846719139|-2.4045941297073|-2.4652601948335|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.498135214442||-2.5377028328482|-2.5377028328482|-2.5377028328482|-2.571336479353|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5886665955097|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.7001578772154|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124||2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.2464032769382|2.1976582415531|2.1976582415531||2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.0887712238176|2.0887712238176|2.0887712238176|-2.6958505661606|-2.6958505661606|-2.6958505661606||-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.7098339300817|-2.7514820277101|-2.8499239945876|-2.8499239945876
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-4.7502810601354|-5.0058677730693|-5.3823530472797|-5.9209478605105|-6.9016087307216|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011||4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9441815707832|4.7335352206396|4.4161500692551|4.3001671102516|4.2001855138134|4.1341570183507|4.1341570183507|4.1341570183507|3.9873967485154|3.727824378513|3.4142714876849|3.1691902896782|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.7996295062608|-6.2101438937261|-6.5946042468895|-6.6245601365687|-6.6586781817147|-6.8822313500188|-6.931456984496|-6.9449521318805|-7.0421692282769|-7.4635213912431|-7.9767357023782|-7.9767357023782|6.4035102813868||6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.2566778626075|6.0563087425884|5.8986764177411|5.8846405595243|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.6562616421659|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-8.1870956295757|-8.4901060389179|-8.7173399976777|-8.7559336348692|-9.3782593855503|-9.4891769233946|-9.6909351415927|-9.6909351415927|-9.6909351415927|-9.8582610893575|-10.07806818224||-10.175701535496|-10.175701535496|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.405909022359|-10.756565845309|-10.963538332116|-10.963538332116|-10.964486991179|-11.077034856227|-11.186230214994|-11.186230214994|-11.186230214994|-11.186230214994|-11.529422319113|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-13.373512588345|-13.47723662677|-14.230262621934|-14.2352558463|-14.2352558463|-14.2352558463|-14.2352558463|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.368746943537|-14.549865606967|-14.549865606967|-14.549865606967|-14.70485022724|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149||12.080465685149|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.74775034064|11.736189814187|11.736189814187|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.373576451056|10.712574005913|9.4200824640322|-12.905964079799|-12.905964079799|-12.905964079799|-13.415515572166|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.280846247723|10.205557242766||10.205557242766|10.205557242766|10.205557242766|10.205557242766|9.5375637387075|9.1717370190927|8.5147076358076|7.8735647984871|7.4109047594478||-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.8987914478819|-10.13060139683|-10.402378453481||-10.402378453481|-11.122642611649|8.5359769833556|8.5359769833556|8.5359769833556|7.9438636051805|7.9425009963813|7.9425009963813|7.9425009963813|7.1933349766005|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053
02229|1006461|/equities/tocagen-inc|R2000GROWTH|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037|24.172568695037||24.172568695037|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123|-26.635648842123||-26.635648842123|-26.635648842123|-26.814999097986|-26.814999097986|-26.963749455526|-27.214721413801|-27.261230140495|-27.261230140495|-27.379605111722|-27.379605111722|-27.506367057831|-27.578184916213|-27.674650008629|-27.777388898476|-27.777548073673|-27.777548073673|-27.994081231117|-28.136201350953|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541||-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-28.249274151541|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.133777620688|-29.218086245209|-29.811762494676|-30.005847368895|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-30.616087362788|-32.059541514208|-33.554073866529|-34.240832009339|-34.240832009339|-34.259396410014|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669||-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.272190305669|-34.658722408856|-34.658722408856|-34.795802761278|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|30.683596519949|29.745662799944|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369|-36.147852982369||-36.147852982369|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359||-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.195537363359|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413|-36.224665619413
02230|940837|/equities/myos-corpor|R2000GROWTH|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.664543434768|-19.24455510715||-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.526172284058|-19.657243597864|-19.657243597864|-20.685856922614|-20.685856922614|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.900425917584|-22.153871620207|-22.153871620207|-22.153871620207|-22.153871620207|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.223071337613|-23.223071337613|-23.412023492293||-24.500303210634|-24.759910877126|-24.759910877126|-25.2332343609|-25.622482674085|-25.699703473474|-26.391781668558|-28.181867763615|-28.489652683235|-28.489652683235|-29.30655855812|-30.157565378231|-30.561461527129|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377||18.738181323749|17.251757112854|14.690174702928|13.795749801315|13.005554033559|12.990894345488|-19.612782396681|-19.612782396681|-19.612782396681||-19.612782396681|-19.612782396681|-19.612782396681|-19.612782396681||-20.165314106816|-21.017015727222|-21.284739635454|-21.872488549536|-22.827765733208|-22.866572572353|-24.349690756933|-25.234378851935|-26.370420603271|-26.767968129577|-26.857741620212|-27.564157355791|-28.124341926051|-28.878712505182|-30.531902783536|-31.212391422218|-31.790156945063|-32.797952449402|-36.150780346748|-36.901144719518|-38.642106189106||-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.912828172092|-40.912828172092|-40.912828172092|-42.732031730418|-43.647267604241|-43.647267604241|-43.647267604241|-44.743631230867|-46.674701332027|-48.920336218867|-49.497039022482|-50.033100541474|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-52.4825852462|-53.449817135196|-55.396463873497|-56.279402947549|-59.890447643205|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654||-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-63.842088853144|-66.380098725715|-68.439831841168|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-69.870751536106|-69.870751536106|-69.870751536106|-70.689723929006|-71.672498677786|-71.672498677786|-74.578053552371|-77.478393429365|-77.944883419238|-78.463200543945|-79.348000604384|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|129.05926606577|126.7885820385|126.7885820385|126.7885820385|126.7885820385|126.7885820385|120.33009529071|118.98065736511|117.40629172567|116.56976461679|115.55935383028||115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.24959687403|115.24959687403|115.24959687403|115.24959687403|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-129.93659388337|108.56564853685|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338||-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.16495738945|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-123.28732639325|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|110.71670742249|107.18245040284|106.19161130439|105.8362412083|105.18248543341||104.64609850335|104.57176821417|104.51171835469|103.78036177069|103.78036177069|103.31390256536|103.31390256536|102.60597003692|102.60597003692|102.60597003692|102.60597003692|102.60597003692|99.996635052826|97.439178039924|94.594885457771|87.805787630895|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.642455700719|-94.642455700719|-94.642455700719|-96.507211927665|-99.708079246135|-99.708079246135|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396||90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|88.211574631256|88.052940358898|88.052940358898|88.052940358898|87.316786013468|87.026797460459|87.026797460459|86.009774922157|83.642525300742|82.336139901215|81.755305078369|81.755305078369|81.755305078369|81.537801857486|81.537801857486|81.537801857486|76.170333566152|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231|-82.075715512231||-82.075715512231|-83.118571248535|-83.545002638013|-83.545002638013|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|72.420671149646|71.332967198066|-78.315512803537|-78.315512803537|-78.315512803537||-78.315512803537|-78.315512803537|-78.315512803537|-78.315512803537|71.499636322889|71.499636322889|71.499636322889|71.499636322889|71.499636322889|68.878484362401|67.496924526202|66.487571249408|66.487571249408|66.487571249408|66.487571249408|66.487571249408
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-42.48231446802|-42.73779421448|-42.88518975518|-42.88518975518|-42.88518975518|-42.88518975518|-45.283988033641|-46.485096228243|-46.928563718383|-46.928563718383|-46.928563718383||-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-46.928563718383|-48.111349349093|-48.30111233931|-50.625790884553|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-50.811536840251|-54.668040892287|-54.668040892287||-56.227254269278|-56.227254269278|-56.227254269278|-56.424071432823|-56.424071432823|-56.922082187593|-60.802313117915|-63.014082990965|-63.014082990965|-68.355870656262|49.611491628034|49.611491628034|44.790601354554|40.804167012059|37.600684938258|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576|37.178559193576||34.858008580698|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717|-44.98828183717||-44.98828183717|-44.98828183717|-46.067923880358|-47.920803441757||-50.428728728553|-51.658808448867|-55.461272269439|-58.196034358554|-61.30115034692|-64.723166175601|-65.116629172163|-66.863677826231|-66.863677826231|-66.863677826231|-66.863677826231|-66.863677826231|-67.053851700167|-72.030719262515|-72.030719262515|-72.030719262515|-72.030719262515|-73.771464116214|-74.5432942254|-75.974191648804|-75.974191648804||-76.886878736641|-79.257643337411|-81.109603267425|-83.912893460319|-86.367047175352|-87.099831537609|-95.090923049058|-95.475145048355|-95.475145048355|-95.475145048355|-95.847385082482|-99.85253743092|-102.5579088944|-105.72828640074|-110.9748749637|-119.43586062319|-126.63145487978|-134.72311828616|-136.92563277353|-214.77603479082|-233.75114891987|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-234.32319724966|-243.92022035308|-253.27212627936|-253.73250547515|-253.73250547515|-256.07501100022|-257.6389045022|-269.88766641331|-279.58629025035|-292.24294141722|-305.32382725557|-317.24869355979|-336.97633329832|-350.8634656955|-354.54251595446|-354.54251595446|-354.54251595446|-354.54251595446|-359.95284908026|-365.66364741557||-377.27250835888|-385.75227538736|-410.13365037343|-423.07071110828|-429.91633984362|-441.1458833142|-443.53120665147|-443.53120665147|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-458.36575935103|-479.02438438941|-479.02438438941|-483.3604237085|-494.04492913412|-534.68659762461|-558.36038821626|-580.02900842613|-580.02900842613|-580.02900842613|-597.95304016478|-602.58301697182|-606.95890639013|-617.44322525336|-643.63691898268|-657.18212928685|-658.67792807589|-662.57832190706|-662.57832190706|-662.57832190706||-672.52034343298|-698.47817022067|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-701.40182542554|-731.68090364394||-731.8965810345|-752.13175853606|-803.30083427292|-824.13707657633|-824.13707657633|-850.6586554723|-850.6586554723|-850.6586554723|-850.6586554723|-854.42628385812|-864.84414217775|-864.84414217775|-864.84414217775|-864.84414217775||-889.72649572472|-889.72649572472|-889.72649572472|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-893.24026029075|-915.73364424666|-968.39739836543|-993.22821552322|-1020.1889546818
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|78.246553516134|78.246553516134|68.562837918318|63.82815120807|60.009061051637|53.415621017118|53.296398408319|53.296398408319|53.296398408319|50.248280757965|50.248280757965||50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|50.248280757965|44.870313055319|43.67812515078|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|38.242644813544|36.646047939732|32.947281595457|32.947281595457|31.952536843869|29.297263753252|26.108069671345|24.849189295981|24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.294412199932||24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.294412199932|24.060457512491|23.844952897621|23.822168911378|22.941299532167|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|22.013284565768|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394|21.70334812394||21.580069964636|21.580069964636|21.580069964636|21.580069964636|20.463653791967|20.463653791967|19.133616700242|19.015128840418|-25.703423210429||-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429||-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.703423210429|-25.720469682799|-26.073077856816|-26.981197025288|-28.484526507046|-28.484526507046|-29.379585654632|-29.556226188017|-29.556226188017|-29.556226188017|-29.556226188017|-29.556226188017||-29.556226188017|-29.556226188017|-30.945806218599|-32.00015576854|-32.00015576854|-34.005728758867|-35.145254494411|-36.244727745831|-36.927474806905|-37.430528241396|-38.545030997859|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-38.849113842928|-39.901292903648|-41.263566814804|-41.263566814804|-41.263566814804|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.39467363481|-41.564491838807|-41.564491838807|-41.564491838807|-42.720036348586|-42.720036348586|-42.720036348586|-42.720036348586|-42.720036348586|-43.361151095766|-44.917946043432|-45.742162376444|-47.690014262774|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|37.498497063292|32.759441859603|30.966046129201|29.839496809613|26.268328779683|-36.624093976985|-36.624093976985|-36.624093976985||-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|-36.624093976985|27.891678690336|27.891678690336|27.891678690336|27.891678690336|26.535866922164|26.499173502896|26.499173502896|26.499173502896|25.96963517398|24.770706995001|23.828063708401|22.42760897401|22.42760897401|22.369565229979|22.271105516417|22.271105516417|22.271105516417|22.271105516417|20.533672796867|20.426079312057|19.584533416663||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665||-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-27.704728479665|-28.16815221132|-28.16815221132||-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.16815221132|-28.485058861984|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776|-29.567153700776
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-7.6165788145135|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982||-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-8.1908089275539|-8.4164988062315|-8.8206429240365|-9.2350698574007|-9.3574552650387|-9.4424042548582|-9.4424042548582|-9.9310268125981|-9.9411410713692|-10.151490094982|-10.350988788431|-10.988210010335|-11.213566885839|-11.681741249175||9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|8.9640981005525|8.9640981005525|8.911220211331|8.8845543202446|8.8845543202446|8.8845543202446|8.8845543202446|8.8717270754759|8.2854967292532|8.2854967292532|8.2854967292532|7.6372183358653||7.3524652096942|7.1467833092163|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.0076540657368|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.3755876711063|-7.5150083359803|-7.6804981294302|-7.8023222255378|-7.8023222255378|-7.8023222255378|-7.8023222255378|-8.1720516204469|-8.2350349690773|-8.4213717781293|-8.4213717781293|-8.6680130520119|-8.7907699786572|-8.8307629616354|-8.8307629616354|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-9.2093696102857|-9.6565437830554|-9.800959856098|-10.152177950613|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.192930457479|-10.359173748089||-10.359173748089|-10.443526450344|-10.799473647219|-10.990526283165|-11.02058494133|-11.435290266485|-11.435290266485|-11.55912342951|-11.55912342951|-11.630136976477|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.24639553311|9.24639553311|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309|-11.569049802309||-11.591419744499|-11.591419744499|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394||9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.2791674906394|9.0524080389497|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095|-12.273412272095||-12.273412272095|-12.273412272095|-12.273412272095|-12.432680126428|-12.767422513167|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.16053236723|-13.289480461015|-13.828311087173|-14.542568181932
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.086470956141|89.365522775974|87.120023950302|86.901572623876|86.901572623876||86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.445198783324|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-97.31712138736|-97.31712138736|-97.31712138736||-97.31712138736|-97.31712138736|-97.31712138736|-97.31712138736|-99.11402286516|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-101.17945738253|-101.17945738253|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804||-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-105.58308808755|90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|86.630371059961|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949||-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-96.674078901348|-96.674078901348|-96.674078901348|-96.849509936502|-97.522490746369|88.76626931899|88.76626931899|88.76626931899|88.76626931899|88.76626931899|85.839241470156|82.335180562136|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-91.904099461553|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-93.431885775345|-94.544525686627|-94.544525686627|-94.991917417527|-94.991917417527|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033||86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|84.795804435019|84.795804435019|83.053671764008|82.302973984206|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|81.929448453961|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553||80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.441541834354|-86.583199335641|-86.583199335641|-86.583199335641||-86.583199335641|-86.583199335641|-86.583199335641|-86.583199335641|-86.792444893063|-87.318830168182|-88.349789579637|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859||-88.548618586859|-88.548618586859|-88.608460620599|-88.632183078877|-89.178433552632|-89.178433552632|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804||-2.2460824235804|-2.2707804490601|-2.3853116288754|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.5249921557106|-2.5822135338958|-2.7037595256363|-2.7231661738921|-2.7231661738921|-2.7235179280759|-2.803803243526|-2.803803243526|-2.803803243526|-2.8594768310871|-2.8594768310871|-2.9724740877512|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.1272757808907|-3.260150860917|-3.2756730838743|-3.3472256311804|-3.3602507919106|-3.4658341109789||-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.6418613957828|-3.7651126702037|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|2.8571628599202|2.6595476102868|2.5922751903578|2.492528107436|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523||-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9445073770911|-3.059680951398|-3.059680951398||-3.059680951398|-3.0660876339372|-3.0660876339372|-3.1484308050403||-3.2430285663879|-3.3227872817027|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.509795255828|-3.6667836058671|-3.6729262392316|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.8145545242186||-3.9183940222921|-4.0143266045453|-4.0842517309059|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.232521780968|-4.232521780968|-4.232521780968|-4.5696464342544|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.9865082084389|-5.1094533667797|-5.2673175152103|-5.2673175152103|-5.2673175152103|-5.3865195971904|-5.5169659965764|-5.646801219332|-5.6912015653847|-5.9941126480365|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.2052320669611|-6.5302579083399|-6.6926055354782|-6.6926055354782|-6.7823618697798|-6.8454020870698|-7.2957949230882|-7.2957949230882|-7.2957949230882|-7.4073867343543|-7.4073867343543|-7.4073867343543|-7.5460464184679|-7.6777361672816||-7.6777361672816|-7.6777361672816|-7.959151193135|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.2809941461593|6.1166595209417|6.1166595209417|5.7668437415557|5.5281599554968|3.8846001484358|3.8846001484358|3.8846001484358|3.8846001484358|3.6726113004115|3.3176517401168|3.3069360776489|3.3069360776489|3.3069360776489|3.3069360776489|3.1438176282849|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462||-3.8419107910462|-3.8460120753522|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019||-3.9113553779019|-4.0037282591278|-4.2302101959926|-4.2302101959926|-4.2349557203432|-4.482173103136|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605||-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5654472180942|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.8702299990791|-4.8702299990791|-4.9066443088472|-4.9198828011552|-5.136814041248|-5.3525710848869
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||12.159843685366|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.0779226193||12.073916639464|12.073916639464|12.069907256383|12.063230113209|12.060811179679|12.05090108823|12.047112263035|12.035680069737|12.010199562502|12.00688846|11.992145276473|11.992145276473|11.992145276473|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.977548218599|11.962276035802|11.958639787586|11.945155380999|11.93795066281|11.9121672357|11.878518868914|11.871688049624|11.849097430253|11.810676318069|11.810676318069||11.73741762468|11.683241974742|11.613473324334|11.613473324334|11.613473324334|11.609970680382|11.54718946473|11.49771080035|11.422456741532|11.312729041003|11.227477462449|11.127752100272|11.028058461396|10.912842145725|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807||5.1443269972441|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.5798461011818|-6.7426067515403||-6.8734518603252|-6.9010578080202|-7.0428417704928|-7.3670463321858|-7.4425515066974|-7.7478347234585|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-8.1729323822348|-8.242424748351|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.6162872875602|-8.7274915735888|-8.8506348708126|-8.9440390642984|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9897798506442|-8.999755564445|-9.1308393645217|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084||7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.508119316759|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|6.8831334238234|6.8034817515681|6.6699797642308|6.2556590520575|6.2556590520575|6.2556590520575|6.179899264622|6.0424679438277|6.0424679438277|6.0424679438277|5.9457976199967|5.6475526864641|5.2578365334|5.2189201671064|5.2189201671064|5.0732446332972|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364||-6.4492946710834|-6.5075496928172|-6.5425551485437|-6.7761723279311|-6.8085248999412|-6.8550275754725|-7.0430862055658|-7.264151425984|-7.7284586084067||-7.7284586084067|-7.9327318814263|-8.3091466853868|-8.4346072353534|-8.7590080806074|-9.1138977550199|-9.3830077937506|-9.3830077937506|-9.3830077937506|-9.4065527802219|-9.4065527802219|-9.6667255964003|-10.00489764313|-10.00489764313||-10.00489764313|-10.00489764313|-10.00489764313|-10.00489764313|-10.194452816691|-10.221458389191|-10.388225822348|-10.459224712577|-10.459224712577|-10.490805320968|-10.909784296077|-10.983037289559|-11.628708372049|-12.629676299551|-13.053529056419|11.369387225065
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.69779038818|23.080322958709|22.857580213283|22.657846709502|22.657846709502|22.272633578736|22.272633578736|22.272633578736|22.272633578736|22.272633578736|21.99459322554||21.905350244856|21.905350244856|21.57538884306|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.471163029704|21.14910175775|21.14910175775|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017||20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.593663486614|20.361292398389|20.298381103869|20.245979165364|19.878508937942|18.948543324059|18.381132244128|18.381132244128|18.381132244128|18.381132244128|18.372491544107|18.320546249129||18.118384683107|17.526090610572|17.526090610572|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788||-20.457897454788|-20.457897454788|-20.457897454788|-20.541503250919||-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-21.329552309513|-21.329552309513|-21.329552309513|-21.351168889469|-21.861134975862|-21.861134975862|-21.902372326798|-22.190690639225|-22.27576809747|-22.464464726525|-22.666627317091|-23.144030259075|-23.700866140725|-23.861518875098||-23.919161968437|-23.919161968437|-24.036014006102|-24.551191109153|-24.551191109153|-24.748594859172|-24.748594859172|-25.18771030644|19.770282126211|19.770282126211|19.770282126211|19.770282126211|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|18.221107883435|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.907397408418|-22.166230972819|-22.166230972819|-23.150812476004|-24.091458471975|-24.826708537959|-25.168158427461|-25.168158427461|-25.245732616036|-25.856368725663|-26.095540911253|-26.095540911253|-26.095540911253|-26.113378743657|-26.203893056985|-26.424881581329|-26.64042369951|-27.094216305058|-27.094216305058|-27.094216305058|-27.402303985657|-27.402303985657|-28.590310312975|23.301920388946|23.301920388946|23.301920388946|23.301920388946||23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|21.949355945332|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.590250451211|20.221142435815|20.221142435815|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.775089259392|19.354429392469|19.354429392469|18.496309126363|-23.070857779239|-23.070857779239|-23.070857779239||-23.070857779239|-23.070857779239|-23.070857779239|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577||-23.122843117577|-23.122843117577|-23.451492674993|-24.627770406059|-24.971411579242|-27.015178752598|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561||-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-28.020879382785|-28.104485754289|23.295953859153
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-2.1028831279348|-2.1844034963261|-2.2563650468336|-2.4581611332348|-2.4696234792527||-2.4801371726787|-2.5023913486574||-2.5925459314026|-2.6089398649707|-2.6376111007813|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.7780952795363|-3.0592670820395|-3.063885479309|-3.1843172368493|-3.2273413800626|-3.2859791940483|-3.5210379964812|-3.5851310896325|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969||2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7186469647051|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|-4.6867263381673|-5.0570292544578|-5.2642136585203|-5.2642136585203|-5.2642136585203|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.5373058352469|-5.6543954515456|-5.8013283173241|-5.8336980519469|-6.0056645006798|-6.1976142930159||-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.9696476611919|-6.0906083885637|-6.497453829073|-6.8662820220248|-7.0870335632215|-7.0870335632215|-7.7642039252265|-8.0154490154037|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.3581708493608||-8.5548563337744|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-9.233580325154|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.566826956096|6.566826956096|6.566826956096|6.566826956096|6.4933742023322|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898||-8.7643510872702|-9.0595693449155|-9.0595693449155|-9.4559102433672|-9.8425112187587|-10.033493519446|-10.033493519446|-10.033493519446|-10.088540961002||-10.088540961002|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.200384182171|-10.200384182171|-10.200384182171||-10.200384182171|-10.234474413723|-10.234474413723|-10.617026745313|-11.103792574957|-11.103792574957|-11.127547161397|-11.422563399548|-11.422563399548|-11.422563399548|-11.602403947242|-12.12672670299|-12.652898677013|-12.652898677013|-12.652898677013|-12.702331790021
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-10.244401529137|-10.298224160741|-10.404320384336|-10.404320384336|-10.46032765627|-10.46032765627|-10.46913867821|-10.46913867821|-10.586053880742|-10.586053880742|-10.586053880742||-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.760059657683|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-11.246126244964|-11.246126244964|-11.74958464669|-12.354539257143|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051||-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.731321328683|-12.985357012797|-13.254083191966|-13.254083191966|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.281370311689|12.137633965756|12.076537845693|12.032263859733|12.003070999764|11.925634412393|11.82959390175|11.765536420283|11.765536420283|11.748840085596|11.62783294397|11.62783294397|11.62783294397|11.476447365812|11.476447365812|11.476447365812|11.347719587807|11.210799550484|11.156999587429|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.010655978951|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.792884606895||-11.890427398214|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794||11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|-12.240316107449||-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.389261937337|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044||-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.736238206556|-13.048875346372|-13.173195325213|-13.406328107336
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-18.211349874627|-18.59872278228|-19.257468795937|-19.641076406022|-19.952863304902|-20.075959727818|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282||-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.37354315227|-20.614214138916|-20.705515548842|-20.963706707183|-20.963706707183|-20.963706707183|-20.963706707183|-21.309119038255|-21.628466399147|-21.951629302716|-22.027643572198|-22.07060426662|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|19.752231085942|19.71339029209|19.71339029209|19.71339029209|19.71339029209||19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.485032398223|19.485032398223|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.19736790723|19.057075024385|18.847861078865|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296||18.602810964203|18.602810964203|18.382289048937|18.120282620089|17.696370409481|17.406921808975|16.995336253282|16.995336253282|16.809540226323||16.696710853955|16.587824885747|16.587824885747|16.587824885747||16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.354162181639|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528||16.140877472528|16.140877472528|16.140877472528|16.140877472528|15.942997575258|15.942997575258|15.933053891366|15.643114955895|15.448461117207|15.367130135892|14.854054715234|14.765061036302|14.182290120868|13.842670666453|13.842670666453|13.842670666453|13.842670666453|13.518300466269|13.216444682777|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.568987320361|-14.568987320361|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.957225108788|-15.155805509009|-15.268672431749|-15.571858473665|-15.769009294385|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419||-16.516507649107|-16.773009167427|-17.336398665899|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.481750534874|-17.481750534874|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942|-17.782466400942||-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507|-17.820932506507||-17.820932506507|-17.937147589729|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.507771441699|15.435014533075|15.435014533075|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016||-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.372802602016|-17.622002772449|-18.035558201603|-18.30450988007|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.681591959255|-18.753568473
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.27452549097|29.27452549097|29.27452549097|29.27452549097||29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|28.638361868561|28.551790804002|28.39870717165|28.28125155896|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.921916158745||-31.593851256977|-31.847506285387|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.207022059083|-32.207022059083|-32.207022059083|-33.064468874005|-33.545579632451|-33.545579632451|-33.758976415716|-34.113863260572|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282||-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.730246212979|-34.730246212979|-34.730246212979|-35.091163161618|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.800847838698|-35.800847838698|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.621401929054||-36.621401929054|-36.621401929054|-36.621401929054|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|32.714708203312|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-37.418550643997|-39.354502529653|-40.640001768042|35.183294847268|35.183294847268|35.183294847268|35.183294847268|35.166996190568|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-40.564127408523||-40.564127408523|-40.564127408523|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.263183138236|35.095758779694|33.770286303813|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-39.261187733575||-40.024653105122|-40.289057683263|-41.381586838648|-41.381586838648|-41.381586838648|-41.381586838648|-41.611208810724|-42.252451462125|-42.945502116255||-43.397225726503|-43.751639009469|-44.381823056452|-44.381823056452|37.832551029553|37.832551029553|37.832551029553|37.832551029553|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184||37.648841568184|36.794081048118|36.059951071328|35.245223421064|34.722191698249|34.517157747675|34.092107540208|34.092107540208|33.773175722844|32.473806706277|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154||-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77606248205657|-0.77606248205657|-0.80665278706016|-0.82568643129602|-0.83211824338453|-0.84902024645294|-0.85068913718821|-0.86179349511598|-0.86958165731402|-0.8949296470745|-0.90360517261907|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439||-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.68296224232632||0.62685157586157|0.57379064878953|0.56253052510206|0.56253052510206|0.56253052510206|0.54380615394849|0.49283411482461|-0.64107214228031|-0.64107214228031||-0.64107214228031|-0.64107214228031|-0.64107214228031|-0.68151906150047||-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.71440469694473|-0.73337165594474|-0.76881296303952|-0.79679220216235|-0.80170395968655|-0.80170395968655|-0.80170395968655|-0.81269328791013|-0.8469442184116|-0.86367311360059|-0.87701458270481|-0.88705505921432|-0.88705505921432|-0.91273063908054|-0.91273063908054|-0.91273063908054||-0.91273063908054|-0.91273063908054|-0.91515622414961|-0.93645693833976|-0.93966327635612|-0.96775917574394|-0.97971019661679|-0.98942415368721|-0.98942415368721|-0.99086608136344|-0.99086608136344|-1.0268381088381|-1.0361478924095|-1.0428754156761|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.80806300903576|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.93568403193314|-0.948932287527|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.96233507383924|-0.96233507383924|-0.9765667251863|-0.99611303454395|-1.0104977879895|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.04201399139||-1.0462456480642|-1.0462456480642|-1.0665896155193|-1.0820551490072|-1.0838057106605|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.93553821986395|0.91078800484818|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.0953741556041|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.88916275095722|0.81851412402017|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477||-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0990239602848|-1.1548155096421|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.19600892738|-1.2017567306817|-1.2017567306817|-1.2241130173273
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925||32.45538657925|32.45538657925|32.45538657925|32.333956652454|31.728533565525|31.319015939505|30.957794250682|30.748660897364|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.30455550699|29.673397483081|28.681414662137|28.681414662137|27.799350908878|-29.172943349809|-29.417418134765|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594||27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.122829930202|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801||26.439970810568|26.244967601206|26.201631172394|25.857445195754|25.751417746632|25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.559494029914|25.505981148672|25.505981148672|25.505981148672|25.505981148672||25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|24.440811781301|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|23.862042595279|23.41338080977|22.828200441981|22.633833680312|22.548704131621|22.168259921094|21.87804456819|21.783075573981|21.783075573981|21.783075573981|21.783075573981|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.404874301993|-23.404874301993|-23.471812196528|-23.471812196528|-23.887347481819|-24.237526991451|-24.237526991451|-24.252748986924|-24.252748986924|-24.433888882227|-24.523850954266|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307||22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.541347668979|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|21.938208904943|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-24.027132072721|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046||-24.192311138046|-24.192311138046|-24.192311138046|-24.613680462189|-24.791866730923|-24.873847230564|-24.873847230564|-24.940168575419|-24.940168575419||-24.940168575419|-24.940168575419|-25.44907686884|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246||-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-26.045221087491|-26.307734645247|-26.481833567884|-26.481833567884|-26.729546494281|-26.729546494281|-27.510329293979|-27.882637924367|-28.332353426808|-28.617614668601
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|23.011667960756|22.970437765183|22.970437765183|22.970437765183|22.970437765183|22.828819751808|22.431738641603|-25.699754901605|-25.699754901605|-25.699754901605|-25.699754901605||-25.699754901605|-25.699754901605|-25.699754901605|-25.889795651501|-25.889795651501|-25.957312229017|-26.133638202377|-26.133638202377|-26.133638202377|-26.133638202377|-26.289932687225|-26.653698083225|-26.653698083225|-26.653698083225|-26.666420217425|-26.89521373691|-26.89521373691|-26.89521373691|-26.89521373691|-27.42051626777|-28.632444557607|-28.778895149694|-29.188216379468|-29.896316856004|-29.896316856004|-29.979795714062|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.298952403568|-31.064024835718||-31.442227476054|-31.994924246397|-32.001196699472|-32.001196699472|-32.001196699472|-32.001196699472|-32.691040812965|28.702049157248|28.702049157248|28.702049157248|28.702049157248|28.702049157248|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354||27.306176008848|26.538334967988|25.663927425165|24.756864085484|24.63929294512|23.726437186371|22.698818311836|-26.537543469914|-26.537543469914||-26.537543469914|-26.537543469914|-26.537543469914|-27.29864368322||-27.29864368322|-27.29864368322|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-29.017721941709|25.614177794197|25.614177794197|25.614177794197|25.614177794197|24.518063857532|24.0808582964|24.0808582964|24.0808582964||24.0808582964|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|22.868779358909|21.166266107609|19.52947929176|19.184854272033|18.634838054605|18.511058858178|18.381392641357|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-22.102994251235|-22.783966663584|-22.783966663584|-22.783966663584|-23.156421459144|-23.156421459144|-23.204374300579|-23.733460412136|-23.780839268489|-24.532244274148|-24.532244274148|-24.532244274148|-24.532244274148|-24.666382971879|-25.075425032638|-25.488868585207|-25.488868585207|-25.488868585207|-26.050037983366|-26.421441956039|-27.649935320214|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554||-28.377158808554|-29.473510079743|-30.565622229445|-31.191247086909|-31.523202795879|-31.594402095892|-32.298225055379|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-33.223142119799|-33.534745323994|-33.534745323994|-34.266695777948|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|30.893104199763|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-36.249528910613|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.347602639406|-38.459756621864|-38.459756621864|-39.411397043364|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348||-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.313676374748|-41.074641882926|-41.280156121817|-41.814691740238
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-10.148808495473|-10.148808495473|-10.220582195795|-10.220582195795|-10.220582195795|-10.220582195795|-10.362846370844|-10.375940477746|-10.509734900582|-10.509734900582|-10.509734900582||-10.509734900582|-10.509734900582|-10.509734900582|-10.656928309453|-10.666031211232|-10.676701008848|-10.857604498768|-10.857604498768|-10.857604498768|-10.857604498768|-10.896365849071|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.286962457356|-11.286962457356|-11.286962457356|-11.80829116576|-12.051990474518|-12.111069788244|-12.111069788244|-12.111069788244|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834||11.452661813834|11.346452463047|11.330447025185|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.231560803638|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.998892384648|-12.016780201153|-12.016780201153|-12.07031140455|11.239492302956|11.239492302956||11.017213748365|10.896071034967|10.766468293467|-11.411639107976|-11.411639107976|-11.411639107976|-11.411639107976|-11.626204919562|-11.626204919562||-11.756616910017|-11.895685601805|-11.907307133943|-11.907307133943||-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-12.048119317459|-12.116263488256|-12.116263488256|-12.116263488256|-12.122390214507|-12.122390214507|-12.122390214507|-12.122390214507|-12.341544831135|-12.439706736961|-12.439706736961|-12.439706736961|-12.439706736961|-12.501896308703|-12.611774425248||-12.611774425248|-12.611774425248|-12.611774425248|-12.611774425248|-12.613638803406|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.387860490676|11.380779417653|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.493110094369|-12.596789741848|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.774201228617|-12.825845429631|-12.973595033456|-13.112955926048|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.372154199717|-13.372154199717|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.470963797645||-13.649959760326|-13.679814878503|-13.679814878503|-13.679814878503|-13.818310774257|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|12.805756970255|12.699730206428|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.533377014239|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.325392155632|-13.424228220134|-13.424228220134|-13.424228220134|-13.618864833149|-13.623420122269|-13.623420122269||-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917||-13.627709803917|-13.627709803917|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462||-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.771949743013|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.2414578048144|4.0871083402528|4.0871083402528|3.5823428259838||3.4757018405061|3.4757018405061|3.4757018405061|3.4757018405061|3.379946372891|3.1988293837448|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-4.0505824475431|-4.0739804670705|-4.0888671660306|-4.2413175738743|-4.2413175738743|-4.3414638612989|-4.4541265803711|-4.458473823483|-4.5290877532244|-4.6103085098756|-4.6103085098756|-4.6103085098756|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263||3.8322685711263|3.8322685711263|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.7581693067827|3.7332967732597|3.7332967732597|3.7332967732597||3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7131072916641|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5293170908269|3.4759080122109|3.3857508409902|3.3857508409902|3.3491673722183|3.3085193384925||3.1800325727981|3.1800325727981|3.1800325727981|3.1800325727981|3.1055915594677|2.9512128698141|2.9413475578924|2.8587196608275|2.7496884420944|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4247471249983|-3.5294218901805|-3.5294218901805|-3.5294218901805|-3.5439529217825|-3.5439529217825|-3.6505032554319|-3.8028535991963|-3.9258818792035|-3.9977687648854|-4.1731874602726|-4.2796527564184|-4.4101698067074|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495||-4.5370745438433|-4.5370745438433|-4.6395273096138|-4.8105859763946|-4.9823176339298|-5.1678528736067|-5.3903921654966|-5.455484184604|-5.455484184604|-5.4999823536929|-5.7566470400555|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-6.0312979698229|6.093835353846|5.3309282196834|5.2360815619179|5.0116681097557|4.6690256594077|4.4244119854388|4.3477466339995|4.2769713572428|4.2769713572428|4.2435861533848|4.2435861533848|4.2435861533848|4.2435861533848|3.9295181903538|3.5794643995163|3.5384715792202|3.404590685794|3.2095452498829|3.099494716794|3.0801436278483|3.0801436278483|3.0801436278483|3.0694364055758|3.0694364055758|3.0421515421476||2.996835028287|2.9348167436611|2.7520186787724|2.7058801281272|2.7058801281272|2.7058801281272|2.675978023456|-3.4472071239837|-3.4472071239837||-3.4472071239837|-3.4472071239837|-3.502292829959|-3.502292829959|-3.5031031306235|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.7296036182039|-3.7296036182039|-3.8424123848571|-3.8424123848571||-3.8424123848571|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-4.0188215083016|-4.0188215083016|-4.0188215083016|-4.1248018284785
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-3.9802384713881|-3.9802384713881|-3.9802384713881|-4.0430426707525|-4.0538025818071|-4.0538025818071|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119||3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.1772057196718|3.1772057196718|3.0955132169024|3.0955132169024|3.0939034800282|2.9149432190148|2.9149432190148|2.9149432190148|2.7943814471793|2.6869181477838|2.6726313392115|2.5685859250434|2.5685859250434|2.5685859250434|2.5685859250434|2.4471677594061|2.2339441782009|2.2339441782009|2.2293755823903|2.2293755823903||2.0765285022317|1.8344759949113|1.5821956272551|-1.5652693379769|-1.5652693379769|-1.5652693379769|-1.5652693379769|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2013804984063|1.2013804984063|1.188356082966|1.1793234340902|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1126338854111|1.1126338854111||1.0662598493669|1.0536220209437|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|-1.4547302927085|-1.4547302927085|-1.4780336249214|-1.5437873191681|-1.5533940427215|-1.5533940427215|-1.5533940427215|-1.5543267453944|-1.5920297133961|-1.6200330244213|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284||-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6720369989065|-1.6720369989065|-1.6900410910875|-1.7272678437532|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.8101020103756|-1.8662244949146|-1.883104294588|-1.883104294588|-1.9216213822915|-1.9863349398589|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.056441634515|-2.107924037089|-2.1670913513674|-2.1670913513674|-2.2001014811213|-2.2301127427612|-2.2634585890278|-2.3355094959454|-2.4131808040707|-2.4131808040707|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4384870030611||-2.5849855716724|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.036593314442|1.8901458812307|1.8901458812307|1.8901458812307|1.8432510244129|1.778056779093|1.727285255532|1.7202472323014|1.7202472323014|1.6585580633562|1.531553406018|1.4129259790513|1.3644399869809|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139||1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2648982652181|1.0029194048885|-1.6002181605379|-1.6002181605379|-1.6002181605379||-1.6002181605379|-1.6002181605379|-1.6274734586246|-1.6274734586246|-1.6274734586246|-1.7375038497721|-1.7698433004663|-1.7698433004663|-1.7698433004663|-1.7975370379339|-1.8083744879178|-1.8509383064301|-1.9535091830394|-1.9794546645108||-2.0541415868501|-2.0541415868501|-2.0690462521161|-2.1787916521777|-2.1787916521777|-2.1986573648176|-2.2810082382319|-2.2975091742539|-2.3600101721578|-2.5200125553349|-2.5200125553349|-2.6605695726849|-2.7445217307384|-2.7869686546121|-2.9030206801929|-3.0575229594485
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|1.6017036395027|-1.8406244758848||-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-2.3176373393436|-2.4141582508009|-2.4141582508009|-2.4141582508009|-2.5588424822932|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.8525549218327|-2.8525549218327|-2.9287278304795|2.3614505852805|2.3614505852805|2.3614505852805||2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805||2.3132228945743|2.3006921581705|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528||-3.4270659145528|-3.5060732427365|-3.5354701615182|-3.785300119807||-3.9228891885829|-4.0503211591588|-4.1787458497006|-4.4134953372697|-4.5897170165093|-4.7981298741269|-4.9463616142194|-5.0227019162063|-5.0227019162063|-5.0227019162063|-5.1497797801632|-5.3464775697543|-5.4796972954884|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684||4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|-5.3436373836997|-5.3436373836997|-5.3732638631929|-5.6401821280706|-5.8345356677625|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0826237026116|-6.4244986047635|-6.7146095689016|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.3865083286227|-7.4202867690128|-7.9201520221544|-8.0505020637328|-8.4021135192242|-8.7559038114908|-9.516281996873|-9.8697579025196|-10.132064143703|-10.765404771749|-11.216227291893|-11.515308060989|-11.818231016116|-12.199701421478|-12.477224156833|-12.661137843106|-13.208375162519|-13.468512599161|-13.468512599161|-14.042791331797|-14.270865992005|-14.270865992005|-14.278739535473|-14.498599356702|-15.239012499272||-15.239012499272|-15.707235728832|-16.069150778024|-16.360167499349|-16.500186491857|-16.682485157528|-16.97853926186|-17.162043820534|-18.275826677916|-18.873140424752|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|14.342125036114|14.342125036114|14.342125036114|14.057916113396|12.625962518608|11.982791502117|11.103101923332|10.953446390745|10.32049597912|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.061226714511|-12.078306901079|-12.322971622988|-12.322971622988|-12.322971622988|-12.322971622988||-12.322971622988|-12.507135542283|-12.82957220966|-13.35393819403|-13.35393819403|-13.35393819403|-13.35393819403|-13.982154046952|-14.785510643075||-14.785510643075|-14.785510643075|-14.785510643075|-14.785510643075|-14.853401351583|-15.890445471485|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112||-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-16.747908900294|-17.924898330937|-18.233220622021|-18.845642580758|-18.845642580758|-18.921824643359|-18.921824643359|-19.076916638729|-19.502129969462|-22.012088600644|-23.502319989214|-24.624799606546
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-22.082507968156|-22.135214037595|-22.45884601379|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648||18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.736681028211|18.430202002882|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867||18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|17.800916076348|17.800916076348|17.800916076348||17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|16.013263146796|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854|-21.970681679472|-23.055152482705|-23.205257595597|-23.421357884471|-23.590764122324|-23.590764122324|-24.200848240672|-24.815752280345|-24.815752280345|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208||19.379869237362|16.222122668961|16.222122668961|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.581437337642|-18.588263021846|-18.766403501717|-18.829059938024|-18.922111132791|-18.922111132791|-19.322018202864|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-20.103002145889|-20.16579460583|-20.16579460583|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.564880959585|-21.268757838226||-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-22.109228557738|-22.472734442658|-22.472734442658|-22.472734442658|-22.472734442658|-23.343593587816|-24.194549126029|-25.0308224713|-25.0308224713|-25.0308224713|-25.0308224713|-25.568691363511|-25.720212952492|-26.299125371373|-27.841804912793|-27.895338512248|-28.78343219314|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-30.764864245506|23.77519170068|23.77519170068|23.77519170068|23.77519170068|23.77519170068|22.213632692799|22.213632692799|21.623607332954|21.199275634299|20.894194229456|18.736277483141|16.786441165248|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|15.316184058442|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173||-21.092912987173|-21.092912987173|-21.092912987173|-21.567332297895|-21.813122655426|-21.813122655426|-21.813122655426|-21.813122655426|-22.01533656831|-22.01533656831|-22.831711824973|-22.831711824973|-22.902756435164|-22.946675343273|-22.946675343273|-22.946675343273
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-55.51755030182|-55.51755030182|-56.571416457792|-57.30236395335|-57.30236395335|-59.968070331942|53.771798591042|53.771798591042|-58.463206273733|-58.463206273733|-58.463206273733||-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225||-59.18851862225|-59.18851862225|-59.18851862225|-59.318794147539|-60.107947129196|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-61.49084843782|-61.713156055383|-62.178679488394|-62.178679488394|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459||57.345293183459|57.345293183459|57.233019240844|57.146634141295|57.146634141295|55.760404206744|54.201121402926|54.201121402926|54.201121402926||54.201121402926|53.28048586972|52.283935071444|52.060990781002||52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|49.503422492536|46.920562048524|46.878749074504|46.006416097797|44.666953580818|44.291459526443|44.083308633487|44.083308633487|44.083308633487|44.083308633487|44.083308633487||44.083308633487|43.662026123118|42.077253240029|40.541653414214|39.669192067505|39.669192067505|39.669192067505|38.400185840793|37.170054190101|36.450070426135|36.338952593227|36.338952593227|36.338952593227|35.925412871463|35.825917334741|35.825917334741|35.269558730294|35.269558730294|35.269558730294|35.269558730294|35.269558730294|34.84876146865|34.436396586717|34.436396586717|34.436396586717|34.164716470169|34.164716470169|34.012319710439|33.191424427733|33.191424427733|33.191424427733|33.191424427733|33.191424427733|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-35.223611313155|-35.796708484546|-35.914322742771|-37.010840187416|-37.084415605715|-37.159525480359|-37.159525480359|-37.159525480359|-37.161551147136|-37.46138642169|-37.759779245482|-37.759779245482|-37.883414416465|-37.883414416465|-37.883414416465|-37.950505527029|-38.246736826907||-38.50466965911|-38.50466965911|-38.50466965911|-39.277202068404|-39.803814820267|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.344021662183|37.344021662183|37.344021662183|37.344021662183|37.149338481417|37.149338481417|37.149338481417|37.149338481417|37.149338481417|36.956034074879|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-38.917323368519|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291||-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291|-39.262126097291||-39.262126097291|-39.379652012576|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|34.884466937265|33.683511949337|33.207453393098|33.207453393098||32.892348871359|32.042516719113|30.594443227196|-33.005470711798|-33.005470711798|-33.005470711798|-33.005470711798|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|23.774262826436|23.217464359594|21.221649496635|20.292942516098|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158||19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.531825455183|19.531825455183|19.531825455183|19.531825455183|19.111062270793||18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.466150535652|17.752384253684|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|16.79271211598|15.885924656896|15.844361128308|15.11817880681|14.237421629726|13.85435710781||13.81724173088|13.383223072899|13.246637362255|13.185708065843|12.915749339593|12.915749339593|12.915749339593|12.915749339593|12.915749339593||12.915749339593|-16.554606114479|-16.554606114479|-18.04996804909||-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.843742420453|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769||-18.962773232769|-18.962773232769|-19.56974803641|-19.827497818233|-19.936108432613|-19.981786130095|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|15.769719191229|15.1966470944|15.1966470944|15.1966470944|15.1966470944|14.540719481212|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.366292455191|-17.478307639902|-17.478307639902|-17.478307639902|-17.478307639902|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-18.111839099445|-18.395098469565|-18.495442732517|-19.094936433041||14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003||12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.460037935475|12.460037935475|-15.884069618585|-15.884069618585|-15.884069618585||-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585||-15.936743984622|-16.107493517578|-16.17671529207|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698||-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-75.581133601698|-79.021243705715|-79.021243705715|-79.021243705715|-82.117827775705|-83.706958791636|-83.706958791636|-87.150398489527|-89.928222069797|-92.164690425724|-96.886373700225|-96.886373700225|-96.886373700225|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-99.077091082862|-103.91999250974|-104.19455604305|-104.19455604305||-107.49395200666|-109.63772097623|-113.62524510529|-113.96138658685|-116.77931605624|-121.41329973059|-121.41329973059|-121.41329973059|-121.41329973059|-124.15244396878|-130.57649430912|-131.55166000438|-134.27406929944|-138.47118641506|-140.06910108605|-141.27102129948|-141.27102129948|-141.27102129948|-141.27102129948|-141.27102129948|-144.27162465945|-144.27162465945|-150.67958566762|104.230842687||104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|104.230842687|81.578712570785||-119.89517794241|-119.89517794241|-119.89517794241|-119.95019584883||-127.58032964323|-128.19222035346|-128.19222035346|-128.9784673578|-133.38185436267|-135.41872588284|-139.97080814714|-146.23432649647|-146.23432649647|-151.69369966757|108.25303857951|108.25303857951|108.25303857951|108.25303857951|108.25303857951|108.25303857951|96.536706904883|-145.05710010582|-145.78527454276|-145.78527454276|-145.78527454276||-145.78527454276|-145.78527454276|-145.78527454276|-149.75585941628|-151.96762089547|-157.01402626895|-157.22867138525|-157.22867138525|-157.22867138525|-158.75407083984|-161.89341162041|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.84264095667|-162.96434039501|-162.96434039501|-162.96434039501|-162.96434039501|-162.96434039501|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-163.88397396868|-166.64886420375|-171.76640344335|-180.99555657388|-183.43228989708|-188.1969083662|-188.1969083662|-188.1969083662|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323||-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-191.81581097323|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-197.41620979235|-206.78824064385|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|160.4162161788|157.00690618716|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284|-201.94408929284||-201.94408929284|-204.1156562957|-209.13844888865|-209.13844888865|-209.13844888865|-209.13844888865|-211.65383548934|-223.68759346228|-231.94177627807||-240.11864047851|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|157.12805613014|149.09784251819|136.82473221274|136.82473221274|136.82473221274|136.82473221274|136.82473221274|135.47359212738||127.74287980245|122.88563783964|122.88563783964|122.88563783964|122.88563783964|104.31737537738|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903|-147.49607573903
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|9.1555347234687|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827||-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.952297071563|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.363516170909|-15.514581518322|-15.514581518322||-15.952590497501|-16.199933511424|-16.823592590411|-18.163380648383|-18.26420034489|-18.545389483604|-18.858655106395|-19.245894577072|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-20.229599097773|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262|-21.330016170559||-22.028851335377|-24.049334439006|-27.147816296382|-27.819906892559|-31.466674264031|-31.778971177292|-34.136800746071|-36.423778829693|-37.102850618512|-37.102850618512|-37.102850618512|-37.960056718356|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-40.251015688765|-40.251015688765||-40.382522123651|-40.382522123651|-40.382522123651|-40.629039385677|-40.629039385677|-42.743377476667|-43.843230758963|-43.843230758963|-43.843230758963|-43.843230758963|-46.448036656179|-49.076760487863|-50.397735601342|-51.23081737721|-51.307329133264|-51.307329133264|-53.974809597059|-55.188678262547|-55.734170204714|-55.734170204714|-56.46557552734|-56.46557552734|-56.46557552734|-56.46557552734|-60.894694989687|-61.570105545793|-64.269562183788|-65.30912318381|-66.241192236568|-67.586658679805|-67.951619690614|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.316365841535|-73.220628556838|-74.859673052205|-74.859673052205|-75.622747135575|-79.525275654721|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.208332756987|-79.777863153101|-79.777863153101|-79.777863153101||-79.777863153101|-79.777863153101|-86.467904656332|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|61.812672472509|57.514080525011|55.421671008585|55.421671008585|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-72.612803870244|-75.597559855827|-76.814142061533|-76.814142061533|-76.814142061533|-79.122545058266|-80.406939619929|-80.774045222501|-82.722437798425|-83.054486101915|-84.270765112561|-89.484183627943|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457|-90.337886930457||-90.337886930457|-90.337886930457|-90.337886930457|-95.842099429226|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-96.286129326205|-97.160089433835|-102.3109880428|-104.34259504984|-104.34259504984
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603||-3.459618194223|-3.5496314182553|-3.6329237768687|-3.6465819091308|-3.6609243916922|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.9329912213219|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9846479633447|2.9521866351362|2.885207391447|2.7618971408144|2.2190524141805|2.1420026267918|2.1044474537011|2.0476694035128|-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267||-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267|-2.498736760267|-2.6324296364612|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1682972937122|2.1325526137369|2.1028029145154|2.1020919814543|2.0294356892325|1.9838463879386|1.9838463879386|1.9838463879386|1.8961180028361|1.8961180028361|1.8961180028361|1.8961180028361||1.8961180028361|1.8560921943897|1.7562496824904|1.7562496824904|1.5912331978701|1.5912331978701|1.5912331978701|1.5912331978701|1.5912331978701||1.5912331978701|1.5912331978701|1.5912331978701|1.5912331978701||1.5912331978701|1.5912331978701|1.5647035815343|1.5407817803075|1.4655130728803|1.4006999621514|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099|-1.7989095405099||-1.7989095405099|-1.7989095405099|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8011506859133|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8410349348985|-1.8428511055686|-1.8428511055686|-1.8428511055686|-1.8602012299142|-1.8630013093509|-1.8855569611167|-1.9303410594303|-1.9853789745259|-2.0559766820722|-2.1146018363429|-2.1379353511546|-2.1900614751946|-2.3579794580816|-2.5394215512142|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.7215873882316|-2.8831860274234|-3.0785400569614|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031||2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.5780224062031|2.2333581952061|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.7419041598809|-2.8102823192292|-2.8753138178381|-2.8764598362747|-2.9249553672807|-2.9537249068688|-2.9537249068688|-2.9537249068688|-2.9784258888914|-2.9784258888914|-3.105423190721|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796|-3.1954991546796||-3.2784556272498|-3.2784556272498|-3.4205062260088|-3.541118104133|-3.6659644918011|-3.8255160866365|-3.884462257026|-3.8877358390207|-3.8880398221938||-3.9700441700582|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1941533517427|3.1796149756717|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376||-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.8853020272376|-3.9308382888049|-3.9308382888049|-4.0489868211978|-4.1444298347095|-4.4299221524772|-4.658802351375
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8405449547879|3.8187444385017|3.6662937199765|3.6083820435398|3.5604243646058|3.3848327010969|3.3848327010969||3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3648138410625|3.2881265091429|3.0895848988968|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477||3.0019045782477|2.929316435963|2.6495178923674|-4.1131783408137|-4.1131783408137|-4.1131783408137|-4.4751982205678|-4.7857758329498|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.296296638066|3.2519010747563|3.2519010747563|3.2519010747563|3.2519010747563|3.1030512612276|2.9156348088508|2.7102608657684|2.5634231541781|2.532492422862||2.3632748787085|2.3210795196094|2.3210795196094|2.2632883557785|2.2176856166919|2.2176856166919|2.1090063393999|1.9858743716331|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-3.0422586385949|-3.1202873195259|-3.143097025934|-3.168766798719|-3.168766798719|-3.168766798719|-3.3639713949434|-3.3639713949434|-3.4935792890382|-3.6150361671359|-3.6150361671359|-3.7117068650889|-3.8363409972376|-3.9187122159739|-3.9518342202283|-3.9518342202283|-3.9518342202283|-3.9978880388473|-3.9978880388473|-4.1556532364129|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.362975018379|-4.362975018379|-4.4671944171819|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.9069007768811|-5.0487787077362|-5.152809468633|-5.209232917236|-5.4341475597209|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|-5.3553204327778|-5.3553204327778||-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.545911792247|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.5995936649367|4.3520483459946|4.1911646752353|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.8448153996231|3.8448153996231|3.8448153996231|3.7197947528364|3.5875496893461|3.5183393563502|3.5183393563502|3.5183393563502|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849||3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|2.7931237932402|2.7841987789927|2.7841987789927|2.7841987789927||2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573||-4.7107402019573|-4.8531001202346|-4.9225557371511|-5.1617285724629|-5.4196031250764|-5.4196031250764|-5.6737075929054|-5.6737075929054|-5.7924165554263|-5.7924165554263|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-0.24494017722061|-0.26993353195047|-0.29381503884501|-0.29701670603627|-0.33501856411689|-0.36390951038724|-0.39045500988569|-0.40881130816818|-0.40881130816818|-0.40881130816818|-0.40881130816818||-0.40881130816818|-0.40881130816818|-0.43923478170435|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.50780847343946|-0.53756497936276|-0.58284997097682|-0.6431666204447|-0.70018513932432|-0.71687239060364|-0.75817578233271|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.46738866885063|0.46738866885063|0.46738866885063||0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.23209851836228||-0.76243000185508|-0.76243000185508|-0.76243000185508|-0.81547779182613|-0.84553087960813|-0.87225653905707|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.93379755234621|-0.93866395691923|-1.1029599379598|-1.173844388359|-1.2064937885528|-1.221104187648|-1.2662268555612|-1.4052520831923|-1.4836133906687|-1.519462842979|-1.519462842979|-1.519462842979|-1.5299587561444|-1.5832875551731|-1.7208749587834||-1.8098611296879|-1.8414952470033|-1.8414952470033|-1.8749947165084|-1.9005496937514|-1.9728329599434|-2.0309254991273|-2.0743616739092|-2.0759574681716|-2.0777305133031|-2.1608116833022|-2.1692118619757|-2.1692118619757|-2.2224576776643|-2.4366196201266|-2.6495773180791|-2.8323081515971|-2.9203424147702|-3.1031583008873|-3.2985092200292|-3.4544546380587|-3.5026600438071|-3.5026600438071|-3.9540666560015|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.5155114873749|-5.6789018295983|-6.0298907384585|-6.3943230692226|-6.4225811498781|-6.5778680661674|-6.5876313690075|-6.7195902669572|-6.8762112551423|-6.9685681057741|-6.973408932241|-7.3237875774527|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854||5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|3.8210122162536|-6.3549863437331|-6.549429427641|-6.7582546991964|-6.9358384391621|-7.4375983367314|-7.5645537784751|-7.7883996761208|-7.7883996761208|-7.9609998902089|-8.2744440723797|-8.4549380595309|-8.5183183419389|-8.5183183419389|-8.5592429889222|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537||-8.8561868812537|-8.8561868812537|-8.8561868812537|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|1.8238129470849||0.89145876015821|-3.3345415952432|-3.3345415952432|-3.3345415952432|-3.3345415952432|-4.9139351847688|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469||-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.1539983521631|-5.4222203637417|-5.6258005991308|-5.878667316473|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.2929093522577|-6.6548994296953|-6.8805544103512
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.892062948841|10.892062948841|10.857292756657|10.835880766555||10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.79572204468|10.779690889488|10.709934503911|10.676338298671|10.676338298671|10.629265051808|10.611405988231|10.559895245781|10.522105924013|10.501784686383|10.493093998494|10.437882616853|10.399313611825|10.335904460306|10.256004816023||10.236672142841|10.12574670458|10.041662229729|10.041662229729|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.7665346633186|9.6694882192865|9.5391207578729|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.6220797642205|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745||-7.9918147925745|-8.0199447625226|-8.0199447625226|-8.033527426515|-8.318086284834|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.271062163803|6.2430464738972|5.5994960725713|4.9755511218097|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.4943158818662|3.6836843174232|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113||3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638||-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-5.1001903822091|-5.1001903822091||-5.1001903822091|-5.1001903822091|-5.1001903822091|-5.2352114838657|-5.5313462595472|-5.8617734887346|-5.9147984162684|-6.1197537730928|-6.5469485996824|-6.6993872852967|-6.807652549815|-7.0790584935875|-7.3539539856084|-7.4605042981183|-7.6200050035092|-8.0658386988742
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-13.528194518898|-13.528194518898|-13.528194518898|-13.871660281126|-14.441956150205|-14.614492101031|-14.614492101031|-15.040657434814|-15.214675331505|-15.957346068969|-15.957346068969||-16.573800999975|-17.228834954738|12.40185171096|12.40185171096|12.40185171096|11.145752334246|-12.590660008533|-12.590660008533|-12.590660008533|-12.590660008533|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-13.492303918743|-14.38311584674|-14.648322987144|-14.769914176271|-15.633432205303|-16.021980188272|-16.296533423422|-16.991426341796|-18.908612693972|-20.168236588578|-20.491734238842|-20.694927555962|-20.836030172687|-21.295978730896|-21.527198466967|-21.976057988494|-21.976057988494|-21.976057988494||-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.434142106264|18.161713381044|17.850932195708|17.661035832348|17.540039707756|17.400841732496|17.400841732496|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.763888198664||16.493209872566|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|-20.819222015489||-20.819222015489|-20.819222015489|-20.819222015489|-20.819222015489||-20.819222015489|-20.819222015489|-21.040801200987|-21.287001673514|-22.652224081682|-23.844137423487|-24.444986494881|-25.833429398914|-26.370476580086|-26.708862570063|-27.126514517749|-27.451738343729|-27.537514989126|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.647703719103|-28.647703719103||-29.10578280021|-29.53975805231|-29.693825386135|-29.693825386135|-29.693825386135|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-31.089441602463|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.128030371795|24.128030371795|24.128030371795|23.698922978651|22.955469302349|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|21.9689507061|21.9689507061|21.87911071311|21.835123904663|-26.108779455755|-26.108779455755|-27.296171640394||-27.851103799221|-27.851103799221|-27.851103799221|-27.851103799221|-28.370671078758|-29.023718406974|-29.689233158619|-29.689233158619|-31.129703997011|-31.548726186084|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|-23.843879883426|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134||-25.60735886134|-26.085954587076|-27.639811216035|-28.764233997837|-30.343592991846|-31.793386781484|-31.793386781484|-31.793386781484|-31.793386781484||-32.384319345454|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-33.620222523607|-33.620222523607||-33.620222523607|-33.620222523607|-34.151636709545|-34.179597128071|-36.327329676061|-37.513700000344|-37.820557176638|-37.820557176638|-37.820557176638|-37.820557176638|-39.635924722937|-41.931249832872|-48.690278397405|-51.180860046937|-51.180860046937|-51.180860046937
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|3.9196847500363|3.7107608651629|3.4529678132259|-4.4036089023659||-4.4036089023659|-4.4036089023659|-4.4552764716755|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583||3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.309160197906|3.1113090013922|3.1113090013922|2.8097878270083||2.7019863319324|2.483873799104|2.4037487006392|2.309936763353|2.309936763353|2.1165963427964|2.0637175062402|2.0637175062402|2.0637175062402||2.0637175062402|2.0637175062402|2.0637175062402|2.0637175062402||2.0614638967761|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|1.9096087916739|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958||1.7559238293958|1.7559238293958|1.7559238293958|1.6910265793616|1.6136746394553|1.6136746394553|1.611305182501|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.2416668983565|-2.2805763905267|-2.2805763905267|-2.2994953498891|-2.2994953498891|-2.2994953498891|-2.3172170305309|-2.4646855619282|-2.5296506977446|-2.5338279951216|-2.5338279951216|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.773107542987|-3.0151196082381|-3.0305179352559|-3.0305179352559|-3.1761311022217|-3.2657011446881|-3.3696679735104|-3.5746310975727|-3.7657012968789|-3.9685570564016|-4.0950632852696|-4.1331260383552|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.4513375161745|-4.7594907811956|3.6942360777537||3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.3747068267045|3.0996741962629|2.933526947785|2.8405855261491|2.6439839560904|2.5255376585234|2.4342084337063|2.3713426908726|2.3370474931129|2.236163999916|2.0501821728557|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819||1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.8363514570981|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|37.500884978333||37.500884978333|37.03989661221|36.66150202226|34.276690318313|31.036877978871|30.381269623995|30.381269623995|29.243865518835|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-35.584865413548||29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.386262679859|29.386262679859|29.386262679859|29.386262679859||28.712829564196|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.574080909898|-32.953089676091|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395||27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.383636017173|27.103041034638|26.533015483055|26.533015483055|26.533015483055|26.533015483055|25.926405740483|24.492723068378|24.459962864665|24.459962864665|24.459962864665|23.242180422442|23.047145714911|22.909882826443|22.613759458988|21.821417793514|21.821417793514|21.821417793514|21.821417793514|21.218241780866|20.254712309957|18.864691962269|18.309946843283|18.192404847179|18.192404847179|18.192404847179|18.192404847179|18.192404847179|17.118784062105|16.201415185617|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.583896276581|-23.450440536194|-25.397323116388|-25.727879014164|-25.727879014164|-25.727879014164|-25.727879014164|-25.9609775174|-26.832751762904|-27.25416926547|-27.475044261882|-27.475044261882|-27.475044261882|-27.980605667906|-28.412895063645||-28.480438077986|-28.574931502938|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|23.553337623686|23.490981051227|23.463845726406|23.113791061228|23.113791061228|22.890651889184|22.533034213758|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|22.28931210635|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.370931484954|-28.994972708773||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866||24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.102565380866|24.022849609383|23.822190239998|23.822190239998|23.599657009015|-28.76656320441|-28.76656320441||-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441|-28.76656320441
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|30.242601892558|30.242601892558|30.242601892558|29.38844545374|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616|-31.397808660616||-31.397808660616|29.553173908052|29.553173908052|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-31.254427225243|-32.554807432108|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487|30.361194033487||30.250713660831|30.081546415658|30.081546415658|30.062386210065|29.34753956541|29.284860904441|29.284860904441|29.284860904441|29.143288302671|28.908210728181|28.845121778396|28.647434195831|28.647434195831|28.647434195831|28.647434195831|28.647434195831|28.25785770345|27.860021484431|27.592221596389|27.592221596389|27.592221596389|27.592221596389|27.592221596389|27.592221596389||27.592221596389|27.592221596389|27.209468049638|-29.459940157873|-29.459940157873|-29.459940157873|-29.459940157873|-29.459940157873|-29.64549319252||-29.64549319252|-29.64549319252|-29.64549319252|-29.864810575791||-29.864810575791|-29.864810575791|-30.06337400642|-30.06337400642|-30.06337400642|-30.06337400642|28.093290853605|28.093290853605|28.093290853605|28.093290853605|28.093290853605|28.093290853605|27.664434592045|27.04903938165|26.624136982027|26.624136982027|26.250197580196|25.911699963618|25.911699963618|25.723556625632|25.45555528037||25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.45555528037|25.281728780184|24.710833204347|24.710833204347|24.710833204347|24.710833204347|24.710833204347|23.814435391463|23.814435391463|23.77517241612|23.77517241612|22.518747320605|22.370385901611|21.768535579223|20.960443810105|20.960443810105|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|-21.840869268085|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059||20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|20.480889643059|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.078664963165|-22.259961438089|-22.292178816166|-22.384199772241|-23.206277169522|21.3887472266|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.279157418439|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.397336310635|-22.526485463524||-22.815660537202|-22.815660537202|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-22.924095122133|-23.388761067293|-23.388761067293||-23.388761067293|-23.388761067293|-23.988068077191|-24.309281163285|-24.309281163285|22.884206972481|22.884206972481|22.884206972481|22.884206972481|22.868006611269|22.747229788481|22.683588157957|22.074542931788|22.063937218181||21.821040929679|21.480045863129|21.216202186429|21.216202186429|21.216202186429|21.199496533099|21.199496533099|21.199496533099|21.199496533099|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.673763448151|-22.844737351108|-23.1413750253
02264|48376|/equities/amc-entertat-hld|R2000VALUE|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|35.888150896048|34.738469986359|-47.691889734862||-47.691889734862|-47.691889734862|-49.937065941093|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-51.479755987083|-51.842631260111|-51.842631260111|-51.842631260111|-52.064295573979|-52.648335558341|-54.683836307974|-54.975944879818|-60.245658003807|-62.82197368092|-64.096310164604|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|44.499483644451|40.786889441172|40.786889441172|40.786889441172|-55.090866564362||-55.090866564362|-55.090866564362|-55.090866564362|-55.090866564362|-58.060111256274|43.217752521593|43.217752521593|43.217752521593|43.217752521593|43.217752521593|42.666785418279|41.456558001579|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|36.060759847097||-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-46.309589219719|-47.709999111659|-48.783167551365|-49.380969057366||-49.380969057366|-50.509901057664|-50.720148522526|-52.713564827343||-57.392744973732|-57.392744973732|-60.147723767287|-60.147723767287|-61.703354726375|-65.3730073352|-68.718292596091|-68.740422118758|-69.749795776648|-69.749795776648|-72.117418136909|-76.556937578336|-78.522540778136|54.512044265395|54.512044265395|54.512044265395|53.706195118831|51.71027343005|51.71027343005|51.71027343005|51.71027343005||51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|41.649003322471|-59.472552090087|-59.472552090087|-61.302266038983|-61.302266038983|-63.593530351949|-64.576145471282|-68.398331232808|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.397080331515|-73.625841676604|-77.316293676045|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-81.859620517974|-84.49925236623|-84.979100815069|-84.979100815069|-86.960438851528|-90.362906486914|-93.868918347276|-98.07330505044|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-102.63967662619||-106.28264160861|-106.28264160861|-109.96437073537|-114.75739077272|-115.88076039092|-118.10444027336|-122.74186278881|-124.5612202916|-132.70037855412|-138.58459112705|-138.58459112705|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|82.732410999363|82.732410999363|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|75.381161106775|72.597861005874|72.597861005874|68.959143216976|63.627223855849|63.627223855849|63.627223855849|63.599145976036|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622||-82.702850354622|-82.702850354622|-82.702850354622|-82.702850354622|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-84.294927433942|-94.141037115607|-94.141037115607|-100.58427104371
02265|39223|/equities/avis-budget|R2000VALUE|-188.73629736492|-190.2013123255|-192.06825603169|-193.65897415658|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089||-195.53143326089|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-198.2617253906|-198.2617253906|-198.2617253906|-198.2617253906|-199.31271167668|-204.01700036694|-205.10864234157|-206.94251495168|-206.94251495168|-216.87850205948|-232.13697833541|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044||201.66413743044|201.66413743044|199.06709307592|187.96736554813|187.96736554813|187.96736554813|187.96736554813|187.96736554813|185.61359521759|183.24686065967|183.24686065967|183.24686065967|172.86905009278|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|162.69830010221||159.14325282624|155.27475682951|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704||-173.22655494704|-173.22655494704|-173.22655494704|-176.00484729358||-176.79201545261|-178.00432713322|-187.82394804218|-189.27836369649|-193.42851584902|-197.20631518354|-202.102276643|-202.12948850329|-202.12948850329|-202.12948850329|-202.12948850329|-207.14754415812|-211.14441178973|-214.34095375997|-224.50038478619|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302||192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|189.7698988211|187.64001915336|187.64001915336|178.56318317387|161.25796885991|144.17999931058|144.17999931058|142.76556716388|142.76556716388|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.28095785745|140.28095785745|139.54440399417|131.51107974857|130.04387448463|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-164.43731271421|-170.10316816915|-170.10316816915|-170.10316816915|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-173.87727712141||-178.20087053141|-178.20087053141|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|157.67326009929|157.67326009929|157.67326009929|157.67326009929|152.4464471413|151.90349446713|151.90349446713|150.64654224646|148.87927891604|148.87927891604|145.46814707374|145.46814707374|145.46814707374|145.46814707374|145.46814707374|141.16306790881|-170.35268316341|-170.35268316341|-170.35268316341|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995|-170.8889557995||-170.8889557995|-170.8889557995|-176.43092867153|-179.53283356782|-179.53283356782|-179.53283356782|-179.53283356782|-184.83451217143|-190.62714950499||-190.62714950499|-190.79319976596|-190.79319976596|-190.79319976596|-191.53177456092|-202.99583651436|-212.63419412918|-220.65316342587|-225.40975728823|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785||-226.09230529785|-226.09230529785|-226.09230529785|-226.09230529785|-232.61587354872|-232.61587354872|-238.92941689197|-264.7041060627|-267.69439725381|-267.69439725381|-284.72775849567|-284.72775849567|-299.36558487075|-299.36558487075|-308.284171551|254.23026075815
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214||-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.499837508782|-35.219796939011|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-36.252179596014|-36.365593182682|-36.365593182682|34.236828753404|34.236828753404|34.236828753404||34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|33.516685343871|33.516685343871|33.516685343871|33.516685343871|33.199039513413|32.718751173627|32.718751173627|32.597065009768|32.597065009768|32.597065009768|32.597065009768|32.597065009768||32.597065009768|32.44729152222|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.748597967545|30.952608386587|30.724289037465|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904||30.503877523572|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.070037517738|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.121340028321|28.579822054478|28.217580573396|27.670923622269|27.035191650543|26.303509599343|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.807748679157|-30.123054482137|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-31.198274303488|-31.278638284529|-31.290429981908|-31.863812455823|-32.191457122884|-32.838369233032|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|-32.441775397851|-32.441775397851|-32.441775397851|-32.441775397851||-32.491083074001|-32.491083074001|-33.25825333638|-33.598548518762|-33.79838679802|-34.224318435585|-34.421462936308|-34.422423798246|-34.422423798246|-34.97324991933|33.448686408138|33.448686408138|33.448686408138|33.448686408138|33.107428443802|32.61769812678|32.149108495698|31.804565631003|31.198408350515|31.183230118804|31.13426371112|31.13426371112|31.13426371112|30.773350085313|30.55525010327|30.239166717832|29.526486587861|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-32.013795491505|-32.205050173124|-32.566999107291|-33.049444045943|-33.082300709023|-33.082300709023|-33.082300709023||-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.45988051262||-33.45988051262|-33.45988051262|-33.517693258687|-33.517693258687|-34.011325122432|-35.110916616206|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332||-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.736577903608|-35.736577903608|-35.913419630107|-37.236022845437|-37.841332624972|-37.841332624972|-37.841332624972|-37.841332624972|-38.555922400753|-38.561264446979|-38.561264446979|-39.00918009944
02267|1170122|/equities/chesapeake-energy|R2000VALUE|76.226170222191|75.614325191635|75.614325191635|75.614325191635|75.614325191635|75.614325191635|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512||-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-83.391432503508|-83.391432503508|-85.265481661477|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816||-89.368071396828|-90.755022770682|-90.755022770682|-90.993649832583|-90.993649832583|-90.993649832583|-90.993649832583|-92.504778071654|-92.504778071654|-92.504778071654|-93.642194737637|-93.642194737637|-93.82855520165|-95.047280522585|-95.73225744168|-97.522783469271|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232||-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.827747493659|-98.862496011427|-100.9928523357||-103.91659411404|-104.15565807525|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.95147659661|-106.0652498921|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812||93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|92.065218155251|89.5982815376|89.5982815376|89.5982815376|89.5982815376|89.5982815376|86.395036974558|86.289746035449|86.289746035449|86.289746035449|84.448049692437|83.624260931011|83.624260931011|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|81.255816834387|81.255816834387|81.255816834387|78.95479900883|78.147550503925|76.080614638014|75.88901368742|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-94.054746613058||-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-96.697729590437|-96.697729590437||-96.697729590437|-100.83341609427|-103.96596242531|-106.99773217951|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.157812820907|88.157812820907|88.157812820907|88.157812820907|88.157812820907||88.157812820907|87.101180539127|86.671310302941|82.529793074096|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854
02268|17127|/equities/first-financial|R2000VALUE|-74.600194652044|-74.981325475334|-75.026514973477|-75.026514973477|-75.026514973477|-75.026514973477|-75.26106267485|-75.26106267485|-75.756183682912|-76.454442831138|-77.633756686426||-77.79158572353|-77.79158572353|-79.002315724306|-80.075906343386|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-81.566661904212|-83.646294141209|77.858808764166|77.858808764166|77.858808764166|76.137443124979|76.137443124979|76.137443124979|76.137443124979|76.137443124979|75.537625851924|75.537625851924|75.537625851924|75.537625851924||75.537625851924|75.340137868783|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.205136854305|75.094040745778|75.091988106881|74.236652926509|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|76.198754770198|76.198754770198||76.198754770198|76.198754770198|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181||-81.235611725181|-81.59262466467|-81.642761155732|-81.642761155732||-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.869733091601|-82.69415457647|-84.259056334153|-86.302511067615|-86.302511067615|-86.688341612535|-88.074188767782|-88.074188767782|-89.392433337493|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831||-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|84.18180539589|84.18180539589|84.18180539589|84.18180539589|84.18180539589|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|82.375194656549|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|81.261947816163|79.877164409723|77.071103939643|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|-82.349044565148|-82.349044565148|-82.349044565148|-82.349044565148||-82.349044565148|-82.349044565148|-83.450048821709|-84.603667358051|-85.058522016351|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.136372674052|80.00097223183|79.281074798333|78.915642513421|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|78.914964970802|77.804743776559|76.664201323455|75.463113537834|74.805795183233|74.102985911962|74.102985911962|73.294982227349|72.44471955856|-78.563499331457|-78.563499331457|-78.563499331457|-80.301664431871|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201||-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201|-80.721165580201||-80.721165580201|-80.721165580201|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|74.94802538883|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501||-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-81.443424262501|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-9.6567987102126|-9.6567987102126|-9.6889967085859|-9.6889967085859|-9.6889967085859|-9.6899965738743|-9.714470630748|-9.714470630748|-9.8294117250519|-9.8804466859888|-9.8804466859888||-9.8899409656604|-9.9963233078938|-10.477025359364|-10.769751011764|-10.993334703351|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.381095941958|-11.721218065087|-11.936075532507|-12.114677675891|-12.114677675891|-12.114677675891|-12.19603083788|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304||11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.352634505989|11.057371700872|10.793468993095|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.850719275315|-11.896005234085||-11.896005234085|-11.896005234085|-11.896005234085|-11.906900389286|-11.925268094197|-11.925268094197|-11.925268094197|-12.139794731194|-12.139794731194||-12.139794731194|-12.20214241795|-12.20214241795|-12.20214241795||-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.230990979983|-12.298045685902|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.650972003491|-13.089136038391|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537||11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.730564239712|11.212238939569|11.212238939569|11.068043770575|10.950882450501|10.879780335572|10.879780335572|10.879780335572|10.775967181013|10.775967181013|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.961797825566|-12.10320697801|-12.10320697801|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177||-12.29293710821|-12.29293710821|-12.497596445273|-12.593885517331|-12.770705753136|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.012218740469|12.012218740469|11.802742934763|11.787491984433|11.627491256999|11.349712501419|11.058195309448|11.058195309448|10.943237395999|10.943237395999|10.943237395999|10.910819208089|10.837523939511|10.837523939511|10.54891512383|10.437128093385|10.347642556985|10.28265798551|10.168231253957|10.103590335157|10.098989104459|-10.947551650189|-10.947551650189|-10.947551650189|-10.947551650189|-11.176446352162|-11.297988974212|-11.297988974212|-11.328897933848|-11.328897933848|-11.328897933848|-11.328897933848||-11.328897933848|-11.328897933848|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.600471105613|-11.600471105613||-11.600471105613|-11.600471105613|-11.822958063242|-11.822958063242|-12.036620483528|-12.351522827293|-12.878914621301|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894||11.647017480894|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.880499506861|-12.880499506861|-12.947221386069|-13.052405101727
02270|48363|/equities/essent-group-ltd|R2000VALUE|39.658452720115|39.658452720115|39.658452720115|39.512169222776|39.411298916014|39.115333315699|39.100923269952|38.722693463128|-41.349049783835|-41.349049783835|-41.349049783835||-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.349049783835|-41.580615839705|-41.580615839705|-43.24623980494|-44.90609863038|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345||41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.662043063345|41.221160112159|40.657955154596|40.304081250633|40.304081250633|39.342869336302|38.506123372958|38.506123372958|38.506123372958|37.967109196043|37.967109196043|37.967109196043|37.492953928152||37.349881299533|37.349881299533|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.147856676239|37.139698600161||37.139698600161|37.139698600161|37.139698600161|37.139698600161||37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|37.139698600161|36.809528974057|36.809528974057|36.809528974057|36.809528974057||36.73892238776|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.432121704612|36.26533937299|35.763777519197|35.143586027325|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.246629195082|-38.355615250124|-38.380906440432|-38.807674780615|-39.262416405951|-40.511575005093|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215|-41.114925847215||-41.783981494161|-41.783981494161|-42.629423119461|-42.982693965607|-43.232991862488|-44.077830956542|-44.077830956542|-44.182868187255|41.444477123279|41.444477123279|41.444477123279|41.444477123279|41.264975064616|41.106084922531|41.012316283891|40.901151190543|40.579527047949|40.579527047949|40.579527047949|40.579527047949|40.579527047949|39.748364505588|39.462071376177|39.136744345926|38.888202030598|38.888202030598|38.066336878073|37.808151094927|37.721557450309|37.46561921969|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974||-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.640249712974|-40.733455308316||-40.733455308316|-41.059951817589|-42.455988609739|-42.455988609739|-43.131654646604|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094||-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094
02271|29762|/equities/pdc-energy|R2000VALUE|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|62.805418782364|62.332685264096|61.57437407545|60.615067685894||60.615067685894|60.615067685894|60.615067685894|60.615067685894|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|61.520715097125|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-70.428957228234||-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-72.171564334597|-72.805069439904|63.698136379775|63.698136379775|63.698136379775|63.698136379775|63.026265306005|61.886254404221|61.886254404221|61.706395359209|60.076549127555|60.011848216816|-66.666432692839|-66.666432692839||-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-69.188256716544||-70.357139416455|-70.357139416455|-70.814028131674|-70.814028131674||-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-72.056739454204|-72.056739454204|-72.056739454204|-72.056739454204|-73.790263525572|-76.580851413505|-77.13427867017|-78.400310294737|-81.347010472207|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565||70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|69.600434229796|67.774926633774|64.499363241125|64.499363241125|64.499363241125|63.888596127783|63.888596127783|63.888596127783|62.475593750515|61.031837243547|60.433706675094|58.99995465866|58.882172114223|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|56.448062517397|54.346901366437|54.346901366437|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.632368247862|-64.867490946314|-69.937549391525|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293||60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.070445983733|60.070445983733|58.803880021666|57.650645465425|55.46826336655|55.46826336655|55.091958499319|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.779789866178|-66.948100131054|56.483829864266|56.483829864266|56.483829864266|56.483829864266|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.731646460741|-65.731646460741|-68.205962928679|-68.205962928679|-68.205962928679|-68.205962928679|-70.719670808477||-73.836023688496|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-75.281166300227|-78.131295558534|-81.469221085003||-83.787743005147|-88.619158436844|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.005635296215|74.005635296215|73.50793058222|72.131312283603|70.762014716563|69.613905528847|67.59100278623||63.90954796988|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.781543287036|-78.283752441329|-78.283752441329|-78.283752441329|-78.283752441329|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308||-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143||62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|60.241938307646|59.791063665317|59.791063665317|59.779791486447|59.585043821731|59.585043821731|59.585043821731|59.066162014448|58.715416214156|58.715416214156|58.57213184236|58.57213184236||57.61181250544|56.903679222218|55.074366828194|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.657559975421|54.657559975421|54.352567893968|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.509358473234|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|51.951586647026|51.045095358946|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.825333276507|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-58.901155189242|-59.639615062835|-60.554296497904|-61.454774013716|-61.8711373183|-61.959488815347|-61.959488815347|-62.250540780006|-62.482546116442|-64.073941629828|59.776978488238|59.776978488238|59.776978488238|-63.707907576426|-63.707907576426|-63.707907576426|-63.707907576426||-64.25022454304|-64.25022454304|-65.011916319999|-65.363798318608|-66.030883985871|-66.647813910911|-66.647813910911|-66.647813910911|-66.647813910911|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.667957080578|61.641064287529|60.80229359347|60.215606908869|59.387506591036|59.387506591036|58.704700205718|58.704700205718|58.704700205718|58.704700205718|58.499445294641|58.499445294641|57.247716426079|55.906350982658|55.877056003138|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327||-60.15416355053|-60.585180705559|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431||-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-61.497928732165|-63.698252697265|-65.339170265502|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461||-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.932807866567|-65.932807866567|-66.614233166899|-68.626369854837|-69.559298618004|-70.416999295205|-70.842312722111|-70.842312722111|-72.743681912846|-73.078677784301|-73.078677784301|-74.341169607747
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883||-19.226718666993|-19.365216735162|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-20.142920854235|-20.205290346834|-20.582333235943|-20.582333235943|-21.071204032063|-21.675781503386|-22.076701445785|-22.240701384147|-22.240701384147|-22.240701384147|-22.240701384147|-22.618557182506|-23.042285936359|-23.313071778384|-23.313071778384|-23.671912779375|-23.837959410928|-24.097177322465||-24.466808539582|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-25.036921436617|22.798149805687|22.798149805687|22.798149805687|22.798149805687|22.792943669052|22.323547787899|22.074776379526|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632||21.582248344557|21.556944041933|21.233270280323|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369||-22.97007768369|-23.128140743312|-23.880156207677|-24.026498314305||-24.026498314305|-24.026498314305|-24.026498314305|-24.026498314305|-24.48027483243|-24.65419500424|-25.141327837591|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804||23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.025856077575|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.503170500155|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.309430736682|-25.834367586927|-26.148810521009|-26.148810521009|-26.148810521009|-26.148810521009|-26.507290141718|-26.983655153531|-28.00878321994|-28.193092742106|-28.367603529979|-28.909282195887|-29.837536269119|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151||-30.069279058642|-30.069279058642|-30.620865247721|-30.905098821891|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|28.762405908124|27.906006111057|27.679450420706|27.405500522552|27.384167052307|27.316935834813|27.316935834813|27.051595486456|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.623582375192|-29.623582375192|-30.681757940345|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591||-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559
02275|20843|/equities/agree-realty-corp|R2000VALUE|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-70.12972334942|-70.12972334942|-70.12972334942||-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.893584347663|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-72.19077872334|-73.14920382034|-73.637396012536|-73.787199827026|-74.211220187939|-74.211220187939|-74.211220187939|-74.211220187939|-75.674688148275|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||70.302428394755|69.812696622699|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|67.836656425297|66.818504596088|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097||66.23135081341|66.228723855042|65.723582315471|65.084262265129|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.508974090491|-70.598302646118|-70.917002567139|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-73.531790189174|-73.919210677044|-74.576901176127|-74.92123305669|-74.92123305669|-75.905105489156|-75.905105489156|-76.60956053564|-76.73340113769|-77.546555446365|-77.962280828399|-78.168618449353|-78.168618449353|-78.168618449353|-78.504247468383|-78.504247468383|-78.504247468383||-78.504247468383|-78.504247468383|-79.641444940999|-80.255495463957|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|75.626313921222|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|74.338767470766|73.263231017768|73.263231017768|72.514195471538|71.822905043245|71.603827722132|71.603827722132|71.105364966459|70.183987908967|69.604435078974|69.068469649127|69.068469649127|69.068469649127|69.068469649127|68.741475863778|68.741475863778|68.741475863778|68.741475863778||68.741475863778|68.741475863778|68.741475863778|68.741475863778|68.637198337276|67.825220832515|66.745245572911|66.226645365876|66.226645365876||66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799||-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.453479489725|-71.453479489725
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.481900165494|18.354888542952|-20.015229520011||-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.015229520011|-20.229422578997|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.514786644583|-20.534500151766|-20.534500151766|-20.534500151766|-20.534500151766|-20.727689587278|-20.727689587278|-20.727689587278|-20.727689587278|-21.066043786652|-21.31783355858|-21.31783355858|-21.61592646866|-21.943074955038|-21.943074955038||-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-21.943074955038|-22.224404720788|20.660436783995|20.660436783995|20.660436783995|20.660436783995|20.660436783995|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|20.25032915531|19.993699756578|19.663554314458|19.550715857184|19.550715857184|19.502202791||19.502202791|19.502202791|19.351057787764|19.332603749949|19.332603749949|19.057892067916|18.577026865226|18.577026865226|-20.010910355818||-20.010910355818|-20.010910355818|-20.010910355818|-20.010910355818||-20.010910355818|-20.010910355818|-20.010910355818|-20.010910355818|-20.362038969742|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.844948654518|18.649208305436|18.649208305436|18.649208305436|18.649208305436||18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|18.649208305436|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.627064954276|-20.938404784197|-21.193430105311|-21.193430105311|-21.193430105311|-21.193430105311|-21.193430105311|-21.244366821826|-21.299296468696|-21.727829714838|-21.864254390998|-22.645837690878|-22.939592434346|-22.939592434346|-22.939592434346|-22.939592434346|-22.966492521961|-23.207769248441|-23.311409894576|-23.473788411474|-24.050876784165|-24.292084561277|-24.769368802134|-24.769368802134|-24.769368802134|-24.769368802134|-25.234297605161|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267|-25.556522753267||-25.80366920251|-25.80366920251|-26.085188481745|-26.662432244019|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.92919575201|24.80743944895|24.75521079977|24.726900015492|24.623223210064|24.213948180017|24.213948180017|24.016608478557|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.731051100703|23.400057092211|22.467842065517|22.430985198224|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848||-24.8105425848|-24.8105425848|-24.8105425848|-24.8105425848|-25.378737874984|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668||-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.854337498668|-25.885450889803|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559
02277|17176|/equities/selective-insurance|R2000VALUE|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809||-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.433673518744|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.995073783207|-99.995073783207|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935||94.618705281935|93.584951093155|93.246059075945|93.097289659307|92.569458348231|92.569458348231|92.569458348231|92.569458348231|91.31023148108|91.141368532716|88.529851755101|86.987268725157|86.987268725157|86.987268725157|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154||86.876733306154|85.724148117949|85.461828800759|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-93.911600513534|-95.542338498518|-96.529055528784|-96.529055528784|-97.191728517904|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545||90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|89.287921812619|88.268246865366|87.043609645736|86.184570765906|85.936189095635|84.357837971535|84.357837971535|84.357837971535|83.709265718291|82.795296361524|82.620328137695|80.705468021572|80.705468021572|80.135520125694|79.625020293469|79.009050946496|79.009050946496|79.009050946496|78.480336300822|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.205711519997|77.205711519997|77.205711519997|77.205711519997||77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.043570796958|76.932250226329|76.745299459376|75.401444250652|74.444938666632|73.191602926575|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-81.362257573278|-82.854172809556|-83.592694079032|-85.013550214359|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.342263317297|-87.342263317297|-88.68084663836|-89.789829513407|-90.045047232214|82.001397399326|82.001397399326|82.001397399326|82.001397399326|81.706280262624|80.62247121764|80.62247121764||80.62247121764|79.299284828455|79.299284828455|78.751705263225|77.219952157435|74.781614254246|-81.850540997934|-81.850540997934|-81.850540997934||-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404||-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.842524034176|-83.62586781702|-83.62586781702|-83.62586781702|-84.035270234213|-84.035270234213|-85.301408472178|-87.258231364486|-88.361089082556|-89.049820948527
02278|17428|/equities/united-bankshares|R2000VALUE|-36.957182767922|-36.957182767922|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298||-37.753958059298|-37.753958059298|-38.407733203026|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-40.095349589097|-41.087331232216|-41.573703378203|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463||39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|38.590408099375|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.26090309214|-41.26090309214|-41.26090309214|-41.26090309214|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.68917941379|-42.001312036508|-43.111181863142|-43.484393194371|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692||40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.108132689998|40.108132689998|39.977370732146|39.654756565421|39.654756565421|39.654756565421|39.610286734203|39.050318000162|38.063808491323|36.966833170358|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|35.679957142209|35.343839582177|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.227715961409|35.227715961409|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.981024156073|-38.186415127095||-38.769350293805|-38.843723565925|-39.315249635763|-39.628056422414|-40.186172581979|-40.325392548205|-40.325392548205|-40.325392548205|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|37.974992097824|37.899435587955|37.605485037778|37.093593469167|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.511814163763|36.258125992438|35.742362680061|35.547571277203|34.746411323086|34.171569611778|33.889889751429|33.889889751429|33.889889751429|33.585987553061|-36.344013493492|-36.344013493492|-36.344013493492|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243|-36.850575119243||-36.850575119243|-36.850575119243|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.803555298331|34.752253267577|34.752253267577|34.752253267577|34.752253267577||34.585281289739|34.428644088819|34.030717324233|33.553540205042|33.553540205042|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907|-36.263523435907
02279|943117|/equities/lendingclub-corp|R2000VALUE|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587||-7.6903601112587|-7.7269777923406|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-8.0717112838957|-8.2913935321476|-8.2913935321476|-8.2913935321476|-8.3404372420472|-8.4444905816972|-8.4444905816972|-8.520574647637|-8.520574647637|-9.2170273269236|-9.8022527126272|-9.9819473588687|-10.03299647837|-10.44860804378|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967||9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|8.7515760041558|8.7515760041558|8.7515760041558|8.6281397185153||8.3402924006996|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854||-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.6743779977607||-9.764834125401|-9.764834125401|-10.045288931148|-10.045288931148|-10.072820807846|-10.330634118619|-10.491537890503|-10.726897563557|-10.726897563557|-10.726897563557|-10.766552702167|-10.882224902668|-10.882224902668|-11.089139047771|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558||-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.568994568107|-12.216382554634|-12.551290357387|-12.551290357387|-12.677545057708|-12.775699707064|-12.973576920558|-12.973576920558|-12.973576920558|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-13.018875428574|-13.074880001465|-13.074880001465|-13.074880001465|-13.074880001465|-13.626255430027|-14.126550001917|-14.126550001917|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216||-14.5748079551|-14.5748079551|-15.214786557438|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.202474207645|13.115863523077|13.115863523077|13.042904122219|13.0255610535|13.0255610535|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.789735374503|12.789735374503|12.789735374503|12.618039565674|12.475877184991|12.058752531613|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828||-13.917289195828|-13.969532527717|-14.599480406214|-14.70676155927|-14.70676155927|-14.70676155927|-14.70676155927|-14.829346914217|-14.829346914217||-14.829346914217|-14.962051836567|-15.597293090325|-15.597293090325|-15.815326213287|13.581201992998|13.581201992998|13.581201992998|13.386335384592|13.29922767452|12.991053324845|12.927003734539|12.7534611407|12.7534611407||12.060235096689|-15.623247728432|-15.623247728432|-15.623247728432|-15.914442020086|-16.111046214267|-16.211484850958|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.358429806597|-16.358429806597|13.409045478444|13.409045478444
02280|20942|/equities/radian-group-inc|R2000VALUE|22.124139847324|22.024599355642|22.012333121768|22.007467271848|22.007467271848|22.007467271848|21.949130484311|21.828756064009|21.673062026315|21.238401611439|-22.647179810631||-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.66127176298|-22.66127176298|-23.344747225591|21.685074499484|21.685074499484|21.685074499484|21.685074499484|-22.757874186153|-22.757874186153|-22.757874186153|-23.055493939063|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875||21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.294516653748|20.755852375794|20.426502504137|20.350773893495|20.350773893495|20.303638231644|19.781991019524|19.781991019524|19.708769178697|19.485020478907|19.38672225115|19.38672225115|18.406913408939||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-20.209944063869|-20.569382886585|-20.664796276751|-20.664796276751|-20.664796276751|-20.812433688578|-20.928669008045||-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-21.273209713597|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.022410876358|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.948249423113|-20.717323757048|-20.717323757048|-20.717323757048|-20.720275355999|-20.720275355999|-20.922806900546|-21.078396869815|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.608244933623||-21.912772750345|-22.005857679013|-22.451230389943|-22.716923456579|-22.869080999592|-23.349256810324|-23.404730064755|-23.526643999291|22.428012833219|22.428012833219|22.428012833219|22.428012833219|22.188597166515|22.188597166515|21.988997101758|21.963884592027|21.680983384418|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|20.996346939157|20.969552133426|20.660335432539|20.397317448203|20.273963547354|20.194682227908|19.984091983171|19.607323895927|19.579527602191|19.417808039978|19.302139121312|19.302139121312|19.075733628644|19.075733628644|19.075733628644|18.858037488078|18.700875194443|-20.392729698674|-20.392729698674|-20.392729698674||-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.408184212246||-20.408184212246|-20.621871279123|-21.367913032508|-21.428101958728|-21.428101958728|-22.200112702556|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527||-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097
02281|39246|/equities/portland-general|R2000VALUE|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|48.13289865718|47.949003582372|47.289536137464||47.095650614503|46.186499636706|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.36943736425|45.362922966219|45.362922966219|45.362922966219|45.362922966219||45.362922966219|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.219650188591|-49.451831940706|-50.504120009802|47.001615305303||47.001615305303|47.001615305303|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285|46.984256025285||46.984256025285|46.984256025285|46.463061911233|46.310624235612||46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|46.136533638324|45.743094864251|45.688159349629|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.637944239433|45.595469972936|45.595469972936|45.595469972936|45.595469972936||44.733298749226|44.462555216967|43.695617568956|43.526795586464|43.275798784506|43.275798784506|42.722553238617|42.446726253018|42.377472376807|41.899414777737|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.413946962697|-46.754941357885|-46.816044902045|-47.22616206191|-48.574066278912|-49.008274923284|-49.008274923284|-49.008274923284|-49.008274923284|-50.288916784878|-51.211574137603|-51.345635692714|-51.854039183853|-52.438376735314|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.109763971934|-53.366958264917|-53.979400242269|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539|-54.55027779539||-54.636698509052|-54.636698509052|-54.636698509052|-54.890220616476|-55.182744951398|-55.805271540915|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.868512007285|52.565571092553|52.24452323272|51.803358918585|51.180952582268|50.844446317537|50.844446317537|50.056280710281|49.518733344675|48.89059829197|48.89059829197|48.401893850326|48.401893850326|48.401893850326|48.401893850326|47.649883530934|47.355535216782|47.355535216782|47.011149613563|46.826834167048|46.610411612836|46.610411612836|46.265457542569|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576||45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|-49.222739097548|-49.222739097548|-49.222739097548|-49.222739097548||-49.56248778444|-49.596702990062|-50.217947890501|-50.792165043333|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.962728954746|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466||-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165||-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.202855128669|-21.202855128669|-21.202855128669|-21.202855128669|-21.678728548049|-21.950809336768|-22.126493726083|-22.126493726083|-22.449159076819|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326||20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.118519722212|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177||-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-22.462154843097|-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.547830698177|-22.547830698177|-22.686199847509|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|20.781172210245|20.587462652243|20.587462652243|20.587462652243||20.424089217525|20.424089217525|20.337827135434|20.337827135434|20.027809308376|20.027809308376|20.027809308376|19.855066801008|19.764795860644|19.656718449455|18.921969690906|18.921969690906|18.921969690906|18.532743973851|18.077307565859|18.077307565859|17.977563495825|17.46090467262|17.170449339546|17.166055241335|16.914505365942|16.630283756889|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.897233887547|-19.211648539298|-19.879053517175|-20.222271986441|-20.222271986441|-20.222271986441|-20.222271986441|-20.357802147817|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743||-20.490612621743|-20.490612621743|-21.020347616892|-21.159274443234|-21.310861225752|-21.716863966648|-21.716863966648|-21.716863966648|-21.785681142481|-22.041035111383|20.904300174336|20.904300174336|20.904300174336|20.904300174336|20.659778340239|20.250865123425|19.884016723273|19.4005748109|18.782306600056|18.744228178088|18.458757677938|18.458757677938|18.458757677938|18.435742935397|18.435742935397|18.435742935397|17.970270034183|17.481688469106|17.331043103728|17.197271085882|17.182244964334|17.053450838397|17.053450838397|16.714945545539|-18.52429006213|-18.52429006213|-18.52429006213|-18.977266498341|-18.978384401491|-18.978384401491|-19.238204958363|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.630856613546|-19.630856613546|-20.319839376243|-21.177877525524|-21.970418722581|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115||-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.375570375821|-22.588412160235|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.847149022576|-23.105166470736|-23.425184819135|21.262320682435
02283|17446|/equities/umb-financial-corp|R2000VALUE|-65.259914004466|-65.259914004466|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-67.666432564914|-67.666432564914||-67.806519724042|-67.806519724042|-68.376133840516|-69.014593461304|-69.916213727824|-71.692460511385|-72.024957098628|-72.718673931916|-72.718673931916|-72.718673931916|-75.102967831116|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-85.030377272336|-89.519310504825|-91.270901713803|-92.417671453108|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|85.735001677581|85.735001677581|85.635630183842|85.635630183842||85.635630183842|85.35491770569|85.35491770569|85.35491770569|85.35491770569|85.136362344365|85.136362344365|85.136362344365|85.136362344365|84.642073611795|84.476188849938|83.707332186655|83.707332186655|82.435365841075|81.505689591483|81.370294181305|81.370294181305|80.879490737338|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621||80.753383617621|80.598200459195|79.48855320051|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.737319011956|-85.68824452324|-87.83564735957|-87.83564735957|-87.83564735957|-87.871549146131|-87.94938348541|-87.94938348541|-88.750428451535|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935||-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-92.40464790338|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-92.061779098191|-92.693367512666|-93.502630162728|-93.577923589826|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.504729202015||-94.774298029454|-94.774298029454|-95.782694721789|-95.782694721789|-95.782694721789|-97.847646936427|-97.847646936427|-97.847646936427|-100.28794207468|93.380169074005|93.380169074005|93.380169074005|93.380169074005|93.380169074005|92.199079902378|91.291751869748|90.059725452606|88.91969752438|87.472835718937|87.472835718937|87.102042925962|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.825067220129|84.811186139227|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-91.936610255893|-91.936610255893|-91.936610255893|-93.615120183821|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351||-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.861737208227|-97.168282380456|-97.168282380456|-97.168282380456|-97.832866651475|-97.832866651475|-98.944956164973|-98.944956164973|-98.944956164973|-98.944956164973
02284|955553|/equities/tegna-inc|R2000VALUE|16.110630817119|16.110630817119|16.110630817119|16.085423066553|16.042136698229|15.837700420524|15.837700420524|15.823555370067|15.805685591667|15.805685591667|15.722984605331||15.58220609614|15.546668065851|15.546668065851|15.546668065851|15.546668065851|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.756353686029|-16.86539297388|-17.069202797126|-17.210735865227|-17.210735865227|-17.83596125774|-18.435513720826|-18.806681564468|-19.022145936906|-19.125995739764|-19.287495622443|-19.577772998597|-19.762803077461|-20.038679817284|-20.038679817284|20.521467814882|20.365796974455|20.320329484183|-20.599343003299||-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.599343003299|-20.655620245432|-20.734028238163|-21.029175433964|-21.067972034714|-21.10608042004|-21.195089427656||20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399|20.200990345399||20.139989484593|19.978877717968|19.845369425875|19.744427883473||19.399286071291|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457||-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.369890944457|-20.494588578483|-20.494588578483|-20.494588578483|-20.705099225861|-20.868999190708|-20.92555416467|-21.339505708243|-21.642215306251|-21.642215306251|-21.642215306251|-21.642215306251|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.699562678558|-21.880478405931|-21.880478405931|-21.912199576672|-21.980792473092|-21.980792473092|-21.980792473092|-21.980792473092|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.083679278578|21.030015668274|21.030015668274|21.030015668274|21.030015668274||21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.030015668274|21.021128346524|20.946808578793|20.932565214704|20.892850666654|20.771778086172|20.689198365197|20.62994179724|20.4974672128|20.4974672128|20.4974672128|20.4974672128|20.299963718127|20.251381389614|20.251381389614|20.251381389614|20.251381389614|20.155422308176|20.123247572812|20.100253366798|19.893591641684|19.776769266415|19.754743375037|19.700837017931|19.367329784938|-20.466816829462|-20.466816829462|-20.466816829462|-20.724796426318|-20.978106538479|-21.163451450869|-21.251335746496|-21.671484450995|20.334065864428||20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.334065864428|20.053407189961|-21.268656226053|-21.268656226053|-21.268656226053||-21.268656226053|-21.268656226053|-21.268656226053|-21.268656226053|-21.599063206662|-21.843403393416|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.880922214807|20.880922214807||-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-22.175626880298|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.233871661494|-22.394857630542
02285|16242|/equities/hancock-holding-c|R2000VALUE|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.419736546519|-40.419736546519||-40.419736546519|-40.419736546519|-41.222072683738|-41.222072683738|-41.222072683738|-41.292860758488|-41.505051986987|-41.505051986987|-41.505051986987|-41.505051986987|-41.958947703368|-43.730496456366|-43.75633888641|-43.75633888641|-43.75633888641|-43.909801982546|-43.909801982546|-44.922192707356|-44.922192707356|-46.822992897361|-48.939989514185|-50.065545023627|-51.227531346903|-51.227531346903|-51.227531346903|-51.227531346903|-51.903597984218|-51.903597984218|-51.903597984218|-51.903597984218|-52.725110117488|-52.789234019973|-53.466035897708||49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.224049144435|48.125611152305|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|47.431329307532|47.431329307532||47.431329307532|47.431329307532|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-51.770236449821|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821|-51.770236449821|-51.788041279695|-52.417366634896|-53.464118784325|-55.44041084543|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.858287034594|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969||52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|51.533334578484|51.533334578484|51.404258557392|51.318051229725|51.318051229725|51.318051229725|51.318051229725|50.751168872262|50.115797385935|50.115797385935|49.876719114255|48.87524437581|47.838605718199|47.383852025368|47.383852025368|47.383852025368|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.704262112715|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-51.377758227029|-51.377758227029|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.546172103968|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001||-51.474440075633|-51.474440075633|-51.768821797633|-51.888693370051|-52.297435907993|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|48.628076084944|48.545641060772|47.889599822299|46.887889039005|45.330708754818|45.080788361541|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.932585423893|44.52898607619|43.902913792724|43.902913792724|43.274902060953|43.181559354428|42.53395587246|42.464395854654|42.314828605323|-46.095387573116|-46.095387573116|-46.095387573116|-46.095387573116|-47.818763436071|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585|-48.113656693585||-48.113656693585|-48.113656693585|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.180908107792|-48.584115155324|-48.584115155324||-48.584115155324|-48.712418167441|-49.306627900327|-49.306627900327|-49.785141899547|-50.538489609251|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283||-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-50.713746750283|-51.862585844664|-51.862585844664|-51.862585844664|-51.862585844664
02286|1163097|/equities/api-group-corp|R2000VALUE|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501||-22.792319348864|-22.917577906242|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.23470507659|-23.524671883467|-23.762556988372|-23.762556988372|-24.328397387017|22.029112348931|22.029112348931|22.029112348931|22.029112348931|22.029112348931|21.83967555057|21.83967555057|21.722253505229|21.722253505229|21.419169628884|21.258572168114|21.002213552|20.810056749214||20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.234784937821|20.056984531572|19.651649382038|19.505443681526|19.186604302512|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128||19.095386676128|18.505874082044|18.059565460897|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.49337456975|17.49337456975|17.49337456975|17.49337456975||17.49337456975|17.49337456975|17.49337456975|17.49337456975|17.483942539244|17.483942539244|17.483942539244|17.469937146537|17.301041405325|16.705600730716|16.084693039566|16.084693039566|15.7902697337|15.603300599294|15.047922375375|15.047922375375|15.047922375375|14.917134552724|14.776539040414|14.743098471792|14.478998897507|14.07777733056|13.500863543796|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.453567105923|-15.457019150692|-15.97474337997|-16.40626773338|-16.40626773338|-16.40626773338|-16.40626773338|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838||-16.838533167875|-16.838533167875|-17.029392512679|-17.251547107034|-17.381719281202|-17.9852432961|-18.069572823464|-18.069572823464|-18.069572823464|-18.189248183501|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.270643000739|16.113386336837|16.113386336837|15.715708087852|15.198841968036|14.839437253812|14.839437253812|14.839437253812|14.752707754616|14.704675342246|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801||-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.614618198505||-16.614618198505|-17.250131174846|-17.7161493558|-17.7161493558|-18.068777483736|-18.731418947417|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907||-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.974874866786|-18.974874866786|-19.225972957945|-19.697747675949
02287|20498|/equities/korn-ferry-international|R2000VALUE|-51.733919307515|-52.342687576926|-52.415763609847|-53.006404180483|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413||-53.215273422413|-53.388083292834|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-55.394091332728|-56.075657222861|-56.261284031464|-56.441705030416|-56.67000602672|-56.67000602672|-57.466549154533|-57.466549154533|-59.776720307948|54.832010512144|54.832010512144|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825||53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|52.654207422223|51.584426230967|51.584426230967|51.584426230967|51.584426230967|51.394362682303|51.205508578217|51.205508578217|50.728424880676|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.782042800224|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.371282707739|53.371282707739|53.371282707739|53.371282707739||53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|52.687182128047|52.687182128047|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.716815755536|51.237571501919|50.577856461415|49.598727350113|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|47.907332265186|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-52.106150984759|-52.106150984759|-52.106150984759|-52.106150984759|-53.716278685458|-54.213138421877|-54.213138421877|-54.213138421877|-54.887654658274|-56.673503633027|-57.581672610711|-57.602413537184|-58.303498017171|-58.303498017171|-58.303498017171|-62.579468766163|-64.24302126667||-64.952744128051|-64.952744128051|-65.904715248547|-66.526905585883|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.094233391056|61.713595572853|61.183515091178|61.183515091178|61.106434292554|61.106434292554|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|59.599626038705|58.812916727237|58.40825736972|58.40825736972|58.40825736972|58.40825736972|57.751028781162|56.746144777124|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|54.595687672469|52.67020649046|52.348650992288||52.348650992288|52.054222029606|52.054222029606|52.054222029606|51.582610150354|-57.995183624731|-57.995183624731|-57.995183624731|-57.995183624731||-57.995183624731|-58.651424476291|-59.989092207611|-59.989092207611|-59.989092207611|-63.165103436245|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933||-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-64.454385868875|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-66.412635108292|-67.046777550303|-67.046777550303|-67.046777550303
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-49.562757613289|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608||-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608|-49.602025907018|-49.602025907018|-49.609109104782|-49.609109104782|-49.609109104782|-49.609109104782|-49.629672405151|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776||48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.651981754272|48.651981754272|48.600995310992|48.600995310992|48.549716588359||48.401904870515|48.329285941129|48.234983375343|48.163870628976|48.074222268763|48.074222268763|48.044137625896|48.037374131109|48.029860408467||48.006617466611|48.006617466611|48.006617466611|48.006617466611||48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|47.961243647119|47.759133867006|47.759133867006|47.681480782541|47.613753949531|47.613753949531|47.613753949531|47.613753949531|47.453058519769|47.375620196052|47.33402222813|47.244469845966||47.076077157343|46.987029479702|46.818921856041|46.564911316893|46.449028190593|46.449028190593|46.07859913992|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.759167532241|-47.759167532241|-47.759167532241|-47.759167532241|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-48.069231550591|-48.069231550591|-48.069231550591|-48.161366295701|-48.27790835156|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041||46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|45.959616347881|45.63012978405|45.595838089455|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415||45.578234207415|45.046926829311|44.982902393779|44.982902393779|44.888226467195|44.604140129159|-46.779030266698|-46.779030266698|-46.779030266698||-46.779030266698|-46.779030266698|-46.813308410802|-46.813308410802|-47.300341161267|45.328968543005|45.328968543005|45.328968543005|45.328968543005|45.327187770155|45.255486004383|45.156337593455|45.156337593455|45.156337593455||45.156337593455|45.114820319699|44.591546189504|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.265909673282|-47.404899916724|-47.708775557496
02289|948327|/equities/summit-materials-inc|R2000VALUE|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125|-28.51748115125||-28.51748115125|-29.226368284917|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.497104003648|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-29.590031579147|-30.256922042676|-30.256922042676|-31.230746256321|-32.133607108294|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.229721451048|-32.349134551424|-32.737449423936|-32.737449423936|-33.035499643912|-33.164809941837|-33.553145143267||-34.127939459214|-34.436623035627|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|31.221349985913|30.524882722249|29.76116829487|29.552060463942|29.552060463942|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.095353783759|29.046504009204||28.59861595149|28.474017164389|27.856685026133|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042|-30.907504291042||-30.907504291042|-31.298615370309|-31.428462463524|28.55844756614||28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|28.55844756614|27.545877260752|27.290404843828|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789|27.129415390789||26.651499295565|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|26.368009738029|25.411086272201|24.467054318745|24.467054318745|23.932039101212|23.363797222341|23.360888092626|23.360888092626|23.360888092626|23.360888092626|23.160465868434|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.04829307293|-26.432988757282|-26.654484875103|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.682349110891|-26.891242605729|-26.891242605729|-27.358673738422|-27.738196663262|-28.914833497341|-29.267884471191|-29.267884471191|-29.267884471191|-29.267884471191|-29.733711321871|-29.733711321871|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773|-29.751949778773||-30.029600521637|-30.029600521637|-30.88561598097|-31.190507955405|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.750738304292|28.385292321854|28.385292321854|28.130496323565|28.055407961716|27.273876871727|27.273876871727|26.175606531194|25.185286091755|24.857711649468|24.857711649468|24.627071557872|24.627071557872|24.098365344861|23.478681288669|23.020124552989|22.764385898349|22.764385898349|22.304838907863|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.242255814026|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853|-25.383694633853||-25.68631700161|-25.68631700161|-25.718327030902|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.072898096876|-26.399039686262||-26.399039686262|-26.918933378921|-27.553990901824|-27.553990901824|-28.019990670809|-28.832211322397|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185||-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.626572573711|-30.173968805792|-30.46924874404|-30.46924874404
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.4201364135142|-5.4815404520427|-5.5708783054788|-5.6495870908586|-5.6728746185135|-5.7948607614119|-5.8169248772121|-5.8169248772121||-5.8169248772121|-5.8169248772121|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9713518787254|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.2113695773203|-6.2223550912097|-6.2693272338917|-6.2693272338917|-6.4209189930018|-6.6219374032737|-6.6219374032737|-6.712152676662|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.8278496160933|-6.9248326503379|-6.927036360805|-6.9456313234111|-6.9456313234111|-6.995146047356||-7.1557178356938|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279||6.5529856053279|6.5107541986069|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.4541655616193|-7.4541655616193|-7.6607398011319|-7.7002664117936|-7.9880736435921|-8.0575249249432|-8.0575249249432|-8.0575249249432|-8.0805833400061|-8.256759332371|-8.5751161826454|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128||-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7761294940434|-9.2540324638642|-9.2767031667804|-9.890781084495|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159||8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.527439754152|8.527439754152|8.4536386277283|8.4536386277283|8.4536386277283|8.0423758058642|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.4522087498915|6.9207433590197|6.9207433590197|6.6116706672536|6.3808869097981|6.3808869097981|6.0718190376795|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.3162203735907||-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.6795566862174|-7.7843291810201||-7.7843291810201|-7.9353656560234|-8.1656841205283|-8.3818713478164|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306||-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.5696654786845|-8.5696654786845|-8.657961870805|7.6009891925727
02291|20912|/equities/black-hills-corp|R2000VALUE|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|61.598263433355||61.598263433355|60.451868775573|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-65.203897134876|-65.203897134876|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-67.08179005921|-67.421530727252|-67.421530727252|-68.057840139452|-68.643267718491|-69.440852791663||-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|69.316285738949|69.316285738949|69.316285738949|69.316285738949|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068||68.892648418068|68.892648418068|67.686276443931|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|66.815601805662|66.815601805662|66.815601805662|66.815601805662||65.535668774683|65.358316019993|64.25291059174|63.351570528501|62.263650842483|62.263650842483|62.263650842483|62.018397185017|62.018397185017|60.900995515904|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-69.381956162621|-70.977451697529|-70.977451697529|-70.977451697529|-73.292722056906|-74.464342572188|-74.464342572188|-74.464342572188|-74.464342572188|-75.508154632753|-76.20572996372|-76.374534079697|-77.144872291515|-78.353192655719|-79.451881135478|-79.926144294156|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086||75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|74.993791985019|74.456341854712|74.456341854712|73.274828504611|72.480916949433|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|70.621286821852|69.207699635012|69.207699635012|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329||68.570569827329|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384||-74.066541228719|-74.421707508771|-75.374205851516|-75.374205851516|-77.563005314889|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076||-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076
02292|20384|/equities/tal-international-group-inc|R2000VALUE|80.582665381464|80.398516480164|80.389462806601|80.339960471147|80.104677402701|79.928529752323|79.753365001225|79.536515193012|79.067239713698|-65.970792751155|-65.970792751155||-65.970792751155|-65.970792751155|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.929040290892|-66.929040290892|-67.328936697009|-67.328936697009|-69.276878490451|-70.573196559485|-71.41735178159|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.354386946463||-72.354386946463|-72.354386946463|-72.354386946463|-73.381602774377|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924||68.584831323924|68.584831323924|67.815214040877|67.222980826728|67.222980826728|66.573628683479|65.678449360421|65.678449360421|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|64.62892447068|63.906029071561|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|62.350111912742|62.350111912742|62.350111912742|62.350111912742||61.381230830103|61.167205279569|60.321506624129|60.321506624129|60.321506624129|60.321506624129|60.241668414966|60.005467414741|59.967743979433|59.446377341988|58.33762937446|58.33762937446|58.054312026717|57.545396261985|56.751526031713|56.751526031713|56.751526031713|55.513567140611|55.201807846528|54.877285919699|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-60.865802401883|-60.912002160133|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-61.132545644862|-61.772275269939|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-64.104360786792||-64.120144851557|-64.120144851557|-64.389516202997|-65.111686221307|-65.978539245598|-67.427819959844|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|61.255951507391|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|58.052038904824|54.980600088612|54.104000640992|53.847778930801|53.605310270673|52.798120522373|52.365690893457|51.166877422648|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965||-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-58.084377505346|-59.059892259222||-59.095763509121|-60.682613709069|-62.561931507205|-62.561931507205|-63.295200021637|-65.577167148472|-67.33185198029|60.729259841726|60.729259841726|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075||-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089
02293|32356|/equities/sm-energy-co|R2000VALUE|-30.976086966341|-30.976086966341|27.492852711734|27.492852711734|27.492852711734|27.492852711734|27.492852711734|26.823724985185|26.450550683347|26.450550683347|26.450550683347||26.450550683347|26.450550683347|26.450550683347|26.450550683347|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.200804761452|-30.895894637155|-30.978795692041|-30.978795692041|-30.978795692041|-30.978795692041|-30.978795692041|-31.324217766208|-32.399033532813|-32.399033532813|-32.945037296828|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-33.023602534121|-34.119002184145||-34.711669216413|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386||-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.020361596386|-35.053179615118|-35.792421307142|-38.413296344077||-39.039228283078|-39.039228283078|-39.321367725962|-39.428019533587||-39.428019533587|-39.428019533587|-39.527869013151|-39.527869013151|-39.932632211403|-40.06570132966|-41.284667160722|-41.67490090097|-41.67490090097|-41.67490090097|-41.816834859991|-43.520373482334|-44.490414666718|-45.325737263964|-47.784708104979|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333||40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.475620797333|40.200133380026|39.481593729419|39.481593729419|39.481593729419|39.481593729419|39.00247590129|39.00247590129|39.00247590129|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|38.910465724713|37.932737888502|36.834155150704|35.878227945226|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-41.647241533855|-42.046379024298|-43.693199085429|-47.678554666522|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|40.643925252726|39.723996245058|39.723996245058|39.723996245058|39.723996245058||39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.723996245058|39.048933756783|38.627617478851|36.41465288975|36.41465288975|36.080059547978|34.89543088536|34.89543088536|34.89543088536|34.89543088536|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|32.006644051668|30.993938862611|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-40.631162216766||-42.423280453796|-43.576354477267|-45.169187102087|-45.169187102087|-45.169187102087|-45.169187102087|-45.601093858886|-47.113993744506|-50.2391606486||-51.201292373092|-54.505600771805|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|44.521593894104|43.115661026746|41.254594396708|41.254594396708|41.254594396708|41.254594396708||39.409573421608|37.368413988893|34.039348673098|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-16.969890646253|-17.022656710185|-17.071286288939|-17.07781774914|-17.174171496335|-17.174171496335|-17.174171496335|-17.174171496335|-17.475190216638|-17.533539391272|-17.533539391272||-17.797100491781|-17.899000427743|-17.935001873993|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.059997400726|-18.059997400726|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.112888132721|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804||17.104258244804|17.006850611491|17.006850611491|16.938723020336|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.798723702228|16.798723702228|16.716158765991|16.583508909234|16.467217560653|16.467217560653|16.467217560653|16.467217560653|16.419069744656|16.419069744656|16.419069744656|16.419069744656||16.225529501847|16.225529501847|16.208366630267|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974||-17.449079327974|-17.658421098296|16.405533702367|16.405533702367||16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522||16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.089946113142|16.089946113142|15.993829129043|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.600237633446|15.548041001138|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.199720793522|-17.340523540485|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.714073178474|-17.758414371481|-18.341572346147|-19.034136628504|-19.43942912353|-19.958809675253|-20.014788536536|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495||-20.081532618495|-20.081532618495|-20.54864718858|-20.808497719672|-20.956107674601|-21.250397746831|-21.347664057182|-21.486015835257|-21.644461568695|-21.864401853197|-22.112946020357|-22.219383649023|-22.304870848293|-22.501801654624|-22.508668657726|-22.545188317239|-22.547987286184|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.257546744867|20.886162795539|20.822958882115|20.728287201746|20.50976401526|20.294675339126|20.294675339126|20.294675339126|20.294675339126|20.294675339126|19.841544467313|19.841544467313|19.835740194446|19.835740194446|19.835740194446|19.835740194446|19.621932464315|19.367282166403||19.367282166403|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766||-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.60389266902|19.964766418932|19.964766418932|19.964766418932|19.964766418932|19.755296296541|19.695608000694|19.54845296535|-21.414003878272|-21.414003878272||-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.426113796936|-21.644571834921|-21.858360097878|-21.858360097878
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-61.581043795691|-61.633599810083|-61.633599810083|-62.087890364814|-62.742654299392|-63.007323026275|-63.384868144564|-63.483726183102|-63.971671466497|-63.971671466497|-63.971671466497||-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-66.221304484468|-67.546398344152|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.890517273753|-68.395586740477|-68.395586740477|-68.395586740477||-68.395586740477|-68.395586740477|-70.08953746982|-70.08953746982|-71.029775292142|-71.029775292142|-75.494194938589|65.75111719776|65.75111719776|64.902906064731|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521||-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-73.496262311915|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.536590871946|-74.536590871946|-75.004267703312|-75.321968302481|-76.064071480161|-76.925211850679|-76.925211850679|-76.925211850679|-78.743010353022|-80.158064973546|-80.941743572766|-81.555270416002|-82.904191792519|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157||-83.425942330157|-83.425942330157|-83.425942330157|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.533006477746|-83.533006477746|-83.533006477746|-83.533006477746|-84.467226452731|-84.647474972299|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-89.901956651851|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-91.015264424953|-92.315253267987|-94.292457380012|-94.497422737231|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|86.858223716799|86.858223716799|86.858223716799|86.858223716799||86.858223716799|86.044690017771|85.668546125702|85.660733190354|85.660733190354|85.582982883253|85.582982883253|85.582982883253|85.582982883253|84.109190898249|83.400386127177|83.269630944667|82.999591549168|82.265393690654|82.265393690654|82.265393690654
02296|8363|/equities/murphy-oil-corp|R2000VALUE|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.522735234282||35.522735234282|35.522735234282|35.522735234282|35.522735234282|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.805292600389|-39.894770191771|-40.537092572208|-40.537092572208|-42.418991704512|-43.58693530353|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-44.411242350088||-45.236103119835|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221||-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-47.0337844953||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.244787272415|-47.244787272415|-47.244787272415|-47.244787272415|-47.886550118086|-49.211141137677|-49.309558581861|-50.163259611696|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406||43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.337314572424|43.337314572424|43.337314572424|43.337314572424|41.928685045342|41.413539091857|40.094488320651|39.813018995195|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|37.356590711969|36.236211842848|34.999122905017|32.505592875217|-38.128289512521|-38.128289512521|-38.128289512521|-38.128289512521|-38.418653068416|-39.548226419945|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.044643104276|36.044643104276|34.963454021569|34.940874368596|34.940874368596|34.940874368596||34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.579303828265|34.323116610874|33.580129542206|33.52680981408|31.754271622186|31.754271622186|31.15085868889|30.558825164343|30.558825164343|30.558825164343|30.558825164343|30.558825164343|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|28.339138012171|27.563540331788|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-33.608417752758|-33.708797405578|-33.937406270793|-33.937406270793|-33.937406270793|-33.937406270793|-35.353784262131||-36.474760994856|-37.275290367278|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.621175697811|-41.686860750525||-42.445957923828|-45.022729636231|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.05816860125|37.324077393451|37.213696773228|36.826871159877|36.826871159877|36.826871159877||35.663744029298|33.955272737361|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-41.022945902749|-41.022945902749|-42.78194122624|-43.143040309157
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622||-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184228|-25.529219184228|-25.529219184228|-25.529219184228|-25.618576087233|-26.158419120837|-26.488243302294|-26.506936930493|-26.940486164971|-27.291651324082|-27.575111908253||-27.575111908253|-27.575111908253|-27.656790674325|-27.998379005984|-28.284079769015|-28.284079769015|-28.493143535057|26.410545137281|26.410545137281|26.410545137281|26.410545137281|26.410545137281|25.93475730806|25.93475730806|25.93475730806|25.93475730806|25.680751871254|25.680751871254|25.680751871254|25.473334708904|25.449316071329|25.449316071329|25.449316071329|25.449316071329||25.434240392907|25.326377502265|24.896530380053|24.66188926437|24.66188926437|24.628764997351|24.388167357574|24.388167357574|24.388167357574||24.388167357574|24.388167357574|24.388167357574|24.388167357574||24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|23.874075227457|23.686766495863|23.686766495863|23.686766495863||23.513075049895|23.432582413905|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|22.767758323577|22.154022419192|22.154022419192|22.120390960675|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.503192637735|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.102455696536|-25.420316324647|-25.420316324647|-25.767573049793|-26.255636086209|-26.360151783342|-26.782391671466|-26.783490953763|-27.134989325558|-27.387211446801|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968||-27.75398879241|-27.75398879241|-28.135821821414|-28.298135124006|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.54860926772|26.331232930828|26.153591793565|26.138435966205|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.869248035665|25.848885778052|25.533207208428|25.140784668165|24.982111099862|24.982111099862|24.949845450347|24.561847254604|24.561847254604|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.390053173917|24.272563095633|24.272563095633|24.272563095633|24.206459067203|23.831030036611||23.831030036611|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416||-26.431521947416|-26.431521947416|-26.431521947416|-26.431521947416|-27.306134814721|-28.154316922804|-29.267018659005|-30.351410290808|-30.634622994628|-30.784525491095|-31.180082746453|-31.239864186123|-31.547049976802|-31.606931034363||-31.606931034363|-31.606931034363|-31.606931034363|-31.606931034363|-31.79275316814|-31.79275316814|-32.064726666382|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.419287294528|-32.528374983626|-32.78886077333|-33.292178126712|-33.651586820174
02298|15562|/equities/bioscrip|R2000VALUE|30.469480102049|30.078033200885|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979||29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.573120642244|29.007357015146|28.635350522155|28.635350522155|28.635350522155|28.635350522155|28.561499817233|-30.423776258566|-30.423776258566||-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.790862946088|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189||-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.899657541286|-32.288586304995||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.540313209338|-32.540313209338||-32.633163845151|-32.633163845151|-32.826293534271|-32.963201109559|-32.963201109559|-33.881334269478|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.546377929902|-34.546377929902|-35.059864027473|-35.866516412599|-36.060481737477|31.761676159779|31.121862136965|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.543140130742|30.36904325033|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.629859625244|-33.591510016547|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.25037660621|29.789308018401|-33.024264556567|-33.024264556567||-33.024264556567|-33.024264556567|-33.957517127638|-34.043907461834|-34.169340462896|-35.199822367798|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.724379475287|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|30.875459401746|30.310074791668|30.310074791668|29.819524748853|29.157641830828|29.157641830828|29.157641830828|29.031824790533|28.302582329175|27.873682608896|27.873682608896|27.833980152666|27.320422355399|26.208861548462|26.208861548462|26.208861548462|26.208861548462|26.208861548462|-29.462718943949|-29.462718943949|-29.462718943949||-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.953386847614||-29.953386847614|-30.406540094083|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.230201604713|26.230201604713|26.230201604713||26.09077906912|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|26.573601595766|26.573601595766|26.573601595766
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935||9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.449423934751|-10.581977200351|-10.581977200351|-10.581977200351|-10.643585708232|-10.651006102196|-10.651006102196|-10.651006102196|-10.69278401758|-10.898437233934|-10.898437233934|-11.011597496679|-11.128864624115|-11.128864624115|-11.128864624115|-11.167905279897|-11.323277887618|-11.323277887618|-11.347114546339|-11.537071368473|-11.69785769491|-11.728730392772||11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|10.816967597698|10.755113896976|10.755113896976|10.755113896976|10.660404109568|10.572937193735|10.572937193735|10.512430287316|10.487537359109|10.487537359109|10.487537359109|10.487537359109||10.483929871311|10.349366875478|10.127629726009|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516||9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.5332963676815|9.3318742705478|9.3318742705478|9.3318742705478|9.1579155870161|9.016406836426|9.016406836426|9.016406836426|8.8712927911455|8.8712927911455|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.8193920420929|-9.8529352929111|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-10.114027125604|-10.333919214945|-10.362440089932|-10.362440089932|-10.362440089932|-10.416067900175|-10.416067900175|-10.496186324749|-10.541040284538|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167||-10.594598002167|-10.594598002167|-10.775664535862|-10.854349736485|-10.977055580653|-11.179171294719|-11.179171294719|-11.179171294719|-11.215189954473|-11.376599599734|10.733116110524|10.733116110524|10.733116110524|10.733116110524|10.707906838215|10.618507937101|10.527230875919|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.205804567254|-11.205804567254|-11.399783219139|-11.784481142671|-12.074979091917|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589||-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.286914732883|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.557716636252|-12.694963433556|-13.006626211065
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975||-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-50.077667344952|-52.356196879046|-52.356196879046|-54.764662105394|-56.617956936969|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|51.92517563324|51.92517563324|51.92517563324|51.92517563324|51.92517563324||51.92517563324|51.92517563324|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.140466078503|51.140466078503|51.140466078503|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474||50.92120419474|50.472360409316|49.629412744903|47.052526154411|46.618359952384|46.339290836579|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.867497563489|45.513887114136|45.255986207954|44.994117282339|44.994117282339|44.226243467804|43.860827202792|43.690156824789|43.690156824789||43.217353541422|43.217353541422|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|41.280754408391|41.280754408391|41.135838969054|41.030140977231|41.030140977231|41.030140977231|41.030140977231|40.277022579343|40.138052514344|40.138052514344|39.919503904216|39.346486910911|39.346486910911|39.029428544675|38.718136529257|38.718136529257|38.718136529257|37.966261047048|37.257512562719|36.361149063118|36.361149063118|36.361149063118|35.704611078907|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-40.098865009771|-41.526378500711|-41.66910842938|-41.66910842938|-41.702324220217|-41.702324220217|-42.267027665815|-42.847199547777|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969||-43.082798976969|-43.082798976969|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.589419317397|39.589419317397|39.589419317397|38.668244626955|37.406968879646|37.406968879646|36.527767129236|36.527767129236|36.527767129236|36.527767129236|36.527767129236|35.409185139662|34.02631772042|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785||-38.588436083142|-38.595486274631|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-40.583585394856|-41.948191205951||-41.948191205951|-41.978341355044|-41.978341355044|-41.978341355044|-42.102600590077|37.321600867719|37.321600867719|37.321600867719|37.321600867719|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941||-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-42.599944143902|-43.229993004944|-44.250355132582|-44.57905937142
02301|942635|/equities/california-resources-corp|R2000VALUE|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.345987434703|37.003039169662|-40.469824658943|-40.469824658943|-40.469824658943||-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-40.469824658943|-41.507582411847|-43.777631871594|-43.777631871594|39.040280464268|39.040280464268|39.040280464268|39.040280464268|39.040280464268|38.353365504053|38.088184554606|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.094139809471|-43.650988838255||-44.164432390067|-45.108249803057|-45.108249803057|-45.28189587995|-45.28189587995|-45.28189587995|-45.28189587995|-45.518368136525|-45.518368136525|-45.518368136525|-46.438743365738|-46.68415998191|-47.153005533421|-47.279983446558|-48.275259571561|-50.268180171461|43.263629135663|42.926505399577|42.926505399577|42.926505399577|42.535284811514|42.200137746503|42.200137746503|42.061817844896||40.8759099203|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.475020275758|-45.905022155628|-46.057757880425||-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425||-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-46.057757880425|-47.142508323695|-47.960842353001|-48.02038090085|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128||42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|42.653520915128|41.901691168786|40.05702794287|40.043169577591|40.043169577591|39.580349765186|39.580349765186|39.580349765186|39.400946972507|38.506413933841|38.506413933841|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|37.823182816003|36.639647319023|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.550968851145|-42.845521623885|-43.790023467051|-46.81835836515|-47.555813166648|-47.555813166648|-48.339793467025|-48.376157627614|-49.258511501453|-49.677789217787|-49.729716096275|-49.814560506849|-49.814560506849|-49.814560506849|-49.814560506849|-51.717845278877||45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|45.50340355999|44.913782428445|43.866979518137|43.620530568451|43.17701092387|43.17701092387|43.17701092387|41.278901213019|41.02100066963|40.657164300704|40.657164300704|40.030016701778|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|40.009046913139|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.615891575316|-44.688764052436||-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-44.688764052436|-46.655848031624||-47.664831909188|-49.276481399545|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|43.384899092877|42.135663722582|41.045737715371|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914||-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914|-45.964635897914
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-52.467774943901|-52.890860218022|-53.520401683355|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-54.003420853645|-54.705243589497|-54.705243589497||-54.705243589497|-55.506383368281|-56.844313777053|-58.09979286521|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.600464918844|-59.693294634016|-60.769216870369|-61.310796047914|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521||57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|55.314786538158|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-62.950927235427|-64.242534303739|-64.242534303739|-64.242534303739|-64.242534303739|60.528514977942|60.528514977942||60.528514977942|60.528514977942|60.135850611274|60.029832300151|59.919074836269|59.370410739232|59.370410739232|59.370410739232|59.370410739232||59.370410739232|59.199621212536|-63.034792520958|-63.034792520958||-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-64.551437804388|-65.409989979922|-65.409989979922|-65.409989979922|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184||61.450107763556|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|60.794787965269|60.643096908432|60.066495454424|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.332434904731|-65.521038333748|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.733302200811||-68.680836110665|-68.680836110665|-69.102038495357|-69.62309553073|-70.263441953903|-70.957029515668|-70.957029515668|-70.957029515668|-72.50058850333|-72.79454198463|68.830849018181|68.830849018181|68.830849018181|68.802886899406|68.057095351146|67.62899315614|66.613881352417|66.149758289117|64.819843024963|64.741916735194|64.741916735194|64.741916735194|64.741916735194|64.56201307776|64.116701576471|63.774117016528|62.941795057426|62.857268115294|62.769744842595|62.017492048549|61.668882308853|61.459314914161|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-66.496749385374|-66.496749385374|-67.34749739278|-67.803332250522|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587||-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-68.099194651594|-68.099194651594|-68.099194651594|-68.099194651594|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442
02303|16287|/equities/home-bancshares|R2000VALUE|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-23.1555607816|-23.155562682245|-23.155562682245||-23.155562682245|-23.212014405037|-23.63057159506|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-24.183243715631|-24.713326838135|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983||23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|22.713022401072|22.331690552209|21.864655974148|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868||-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-24.1987629623|-24.889458732559|-25.445510525123|-25.482976212197|-25.482976212197|-25.655250299963|-25.694168237616|-25.807408707859|-26.04611221921|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841||24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.075296281016|23.729218348569|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.435236645722|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|22.76629607323|22.553940742581|22.264594098327|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.259360682512||-24.602110847456|-24.602110847456|-25.006789720304|-25.148101104904|-25.172333679385|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.694496782038|23.566106645501|23.244007366936|23.075563821573|22.716806694042|22.716806694042|22.201452674878|22.148280398065|22.048832748179|22.048832748179|21.908703112872|21.795426342522|21.406507992783|21.319451994409|20.829391791544|20.748212631236|20.553571073756|20.477123451509|20.477123451509|-22.32582082795|-22.32582082795|-22.32582082795|-22.32582082795|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.469799916822|-22.469799916822|-22.556443762866|-22.924937857618|21.049814188355|21.049814188355|21.049814188355|21.049814188355|21.003960781488|20.646623166836|20.533361733741|20.533361733741||20.43262377137|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.839952113173|-23.026613793926|-23.264014546691|-23.513264597032
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653||-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.019944143653|-18.725494544109|-19.669438433206|-20.003264506168|-20.643598282989|-20.643598282989|-20.643598282989|-20.643598282989|-21.155664457939|-21.662961657469|-21.729580859128|-21.729580859128|-22.187312315773|-22.228402772293|-22.54989207094||-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-22.76047500806|-23.416083910255|21.10552727704|21.10552727704|21.10552727704|21.10552727704|21.10552727704|20.235586770429|19.859818070082|19.416464691855|19.400515959768|19.010295680396|18.803573942027|18.803573942027|18.6745277509|18.303241423425|18.251520143684|18.251520143684|18.176134942568||17.912371925288|17.545135184321|17.146261290481|16.66035299999|16.66035299999|16.520669626996|-18.735220606348|-18.735220606348|-18.735220606348||-18.735220606348|-19.028578527792|-20.04786529367|-20.063360763905||-20.063360763905|-20.063360763905|-20.183469591462|-20.183469591462|-20.57024321062|-20.674159839226|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|18.851072255619|17.87230178145|17.659265367466|17.659265367466|17.659265367466||17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.4166486798|17.303497850704|16.67530635822|16.67530635822|16.208117951157|15.053186828563|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.224420906526|-19.519633586122|-20.05014897156|-21.191974496255|-21.191974496255|-21.643304559268|-22.484781923865|-23.516424804899|-25.094361364811|-25.109289553397|-25.351344900652|-25.351344900652|-25.933161767902|-26.276290929519|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.28065802511|-26.570730600715||-27.063034810358|-27.333371257046|-27.943745930172|-28.266939621476|-28.441876920625|-28.853751854283|-28.942472792681|-28.942472792681|-29.161635664895|-29.533484330657|-30.677795828717|-30.677795828717|-30.752972961948|-31.20540048385|-31.20540048385|-31.20540048385|-31.20540048385|-31.244890386974|-31.244890386974|-31.309248762262|-31.309248762262|-32.045087740302|28.580645065884|28.580645065884|28.580645065884|28.580645065884|27.682938979048|26.529454255522|25.815304571192|25.718672546855|25.58796880986|25.169260854475|24.826944848953|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.680149761086||24.680149761086|24.680149761086|24.680149761086|24.680149761086|24.59425504036|23.982150579241|-26.996243749201|-26.996243749201|-26.996243749201||-26.996243749201|-26.996243749201|-28.145626370708|-28.686051281073|-29.882557559651|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198||-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.809908742198|-30.924897267298|-31.405163846497|-31.886935447458|-31.886935447458|-31.886935447458|-31.886935447458|-32.700511109833|29.259924888104|29.259924888104|29.259924888104
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|51.627656518765||51.540727786828|50.764698431016|49.856477245546|49.856477245546|49.856477245546|49.644976387263|49.171084891691|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532||49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.016077404398|49.016077404398|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139||48.555859931139|48.555859931139|48.257622594997|47.752911959936|47.716292075371|47.365881685918|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.624041941458|46.308924995852|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219||45.695104671816|45.652891239965|44.452657153699|43.374065216486|42.061353996214|42.061353996214|42.061353996214|42.061353996214|42.061353996214|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.591504369525|41.591504369525|41.436668486891|40.930188597902|39.802486673179|38.983541982243|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.965516246682|-42.965516246682|-42.966129688561|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-44.160261934559|-44.975349021798|-45.433164359072|-46.084626675689|-46.502086322665|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993||-46.863890672993|-46.863890672993|-46.863890672993|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.491734229052|44.338316929036|44.193405800057|43.767674848981|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|42.778304219747|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-46.379410974175|-46.379410974175|43.891478450201|43.891478450201|43.891478450201|43.891478450201|43.72139307587|43.72139307587|43.223771694949|43.152117412754|-46.316243031743|-46.316243031743||-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743
02306|29658|/equities/matson|R2000VALUE|59.457049948881|59.457049948881|59.121719791834|57.323578996067|57.076392643988|57.076392643988|56.944323320455|56.215361457474|-62.405520311916|-62.405520311916|-62.405520311916||-62.405520311916|-62.615576708674|-64.641196741395|-65.026883988174|-65.570425992312|-65.706453747147|-65.706453747147|-65.706453747147|-65.706453747147|-65.706453747147|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-66.247024657626|-67.933917074622|-69.586316250505|-69.586316250505|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|-69.831600567971|64.730433432072||64.730433432072|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|64.424557634923|63.506731824448|61.288038073171|59.471548848121|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432||-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-65.983761489432|-66.4119348394|-66.862824061583|-66.862824061583|-66.862824061583|-66.862824061583|-66.917581561617|-67.020091166553|-68.099543163575|-68.271992971938|-69.79304811959|-69.875785467945|-69.875785467945|-69.875785467945|-70.550117519563|-70.550117519563|-71.720518357304||-71.720518357304|-73.012553246849|-73.012553246849|-73.040563599113|-73.040563599113|-73.807569097417|-76.064501704867|-76.064501704867|-76.064501704867|-76.064501704867|-76.064501704867|66.941066801444|66.941066801444|66.941066801444|66.941066801444|66.941066801444|66.941066801444|65.990531019591|65.990531019591|65.990531019591|65.990531019591|64.696303655151|64.696303655151|64.696303655151|64.696303655151|64.696303655151|64.696303655151|63.377558497857|62.282287999735|60.305111663265|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-68.948371809458|-69.014301001733|-70.026906481135|-70.026906481135|-70.474718825406|-70.667463267718|-73.495240914462|-73.92690057769|-73.92690057769|-75.332343984711|-75.332343984711|-77.632605580343|-78.849004352373|-79.725150877983|-79.725150877983|-79.725150877983|-79.725150877983|-79.966835665207|-80.26092897466||-80.937841368938|-80.937841368938|-83.136212191344|-83.347455803289|-85.267729246764|-89.675808866983|-89.860334215985|-89.860334215985|-89.860334215985|-89.860334215985|-91.694844980934|-91.694844980934|-91.694844980934|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-93.147940460093|83.012289242339|83.012289242339|82.498097106695|80.335663129754|77.8712915865|76.88411126256|76.88411126256|76.88411126256|76.88411126256|75.949823857679|71.707004654555|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-79.914737843453|-81.739431327117||-82.44159183848|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-82.92784205717|-85.827394359423||-85.827394359423|-87.677995753634|-89.345493493731|-89.345493493731|-89.345493493731|-91.31546972665|-93.785321960547|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383||-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-96.680881000383|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081
02307|20981|/equities/bankunited-inc|R2000VALUE|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.282924334493|-24.568917847817|-24.568917847817|-24.836853240535|-25.003169720487|-25.061815076792||-25.061815076792|-25.14979511469|-25.9997991585|-26.66799937611|-26.811110935003|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-28.129718978026|-28.419686642861|-29.512915777541|-29.512915777541|-33.041573815188|-34.777858315399|-35.884843149108|-36.712882031249|-37.326325335194|-37.326325335194|-37.326325335194|-37.906750482641|-37.953209305445|-37.953209305445|-37.953209305445|-38.118564818346|-38.500627753959|-38.976254195887||36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|35.715566028915|34.667296265852|33.935051652338|33.341724524394|33.11136090479|32.712647166899|32.712647166899|32.712647166899|32.712647166899|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-36.194905291637|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-38.141471836513|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084||35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.218234815053|35.218234815053|33.80796071098|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.854083929122|-38.050649335716|-38.59960776207|35.192826479177|35.192826479177|35.192826479177|35.192826479177|35.15081519694|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.891394389749||-39.06734690681|-39.06734690681|-39.723440753253|-39.95826637616|-40.369185260824|-41.502377239344|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.358713537714|38.119681259284|37.852424511523|37.124359008571|36.032664324645|36.032664324645|35.548516407944|35.378908306733|35.198441724739|35.198441724739|35.198441724739|35.15048941502|34.382767983377|34.265028710146|34.265028710146|34.265028710146|34.172810601945|34.160445636873|34.160445636873|-37.084739571494|-37.084739571494|-37.084739571494|-37.084739571494|-37.566933611677|-38.14090314182|-38.14090314182|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315||-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.913358990531|-38.950567265328||-38.950567265328|-39.126185333261|-39.933098489278|-39.933098489278|-40.162332197288|-41.707036385116|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265||38.484786504265|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166
02308|101884|/equities/one-gas-inc|R2000VALUE|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.796953291733|77.013282028657||76.786977149625|75.282757389964|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-80.771942571586|-82.183823960562|-83.531749930138|-84.248369563656|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245||77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|77.899522765245|76.26002458264|75.805915115405|75.805915115405|75.805915115405|75.805915115405|75.805915115405|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137||-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137||-81.377459892137|-81.377459892137|-81.377459892137|-81.377459892137||-81.377459892137|-81.377459892137|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-81.874345466733|-85.718164308469|82.640138329404|82.640138329404|82.640138329404|82.640138329404||81.126265302121|80.432234409584|79.215264880142|77.7341787412|75.469389653774|75.469389653774|75.128484435183|74.983776298696|74.983776298696|74.621051543522|74.621051543522|74.621051543522|74.621051543522|74.621051543522|73.553764041029|73.553764041029|71.979463029529|71.685517444242|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-77.312021539545|-78.354283151745|-78.354283151745|-78.354283151745|-78.354283151745|-78.354283151745|-80.236423079305|-81.21158511565|-81.55398461472|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899||-82.780299435899|-82.780299435899|-82.780299435899|-84.325885837658|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|78.563307407057|77.223173594646|77.107696612866|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802||76.538336687802|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399||-84.023829828399|-84.023829828399|-85.644048933504|-85.644048933504|-88.808108281557|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941||-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941
02309|15333|/equities/acxiom-inc|R2000VALUE|21.601004393938|21.601004393938|21.424227349956|21.424227349956|21.424227349956|21.424227349956|21.07566296643|21.07566296643|21.07566296643|21.07566296643|21.034068818291||20.958409569219|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.405661070791|-23.405661070791|-24.127401312686|-25.346001051639|-25.668890421893|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.18780002749|-26.240184585695|-26.240184585695|-26.642983640173|-26.870814019816|-27.359793961464||-27.979574580158|-27.979574580158|-27.979574580158|-27.979574580158|-28.001193571052|-28.345771206707|-29.161413180928|-29.344582790333|26.100421776063|26.100421776063|26.100421776063|26.100421776063|25.054912529264|24.37545719177|23.965508673263|23.941676481644|23.606862659896|23.07374735554|23.07374735554|23.07374735554|22.569163647845|22.383720693709|22.383720693709|22.244434334616||22.244434334616|22.244434334616|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|21.648906899301||21.180174298648|21.120973978155|21.120973978155|21.120973978155||21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.034414619995|20.120738712497|20.017488284848|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.522941335967|19.522941335967|19.522941335967|19.522941335967||19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.38256246175|18.977913343527|18.427681035044|17.568533652626|16.194760262527|-17.867488344998|-18.247764702739|-18.383905485936|-18.787116981952|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.690928791504|-19.843809814962|-20.223122618499|-20.337913855251|-20.680591237865|-20.680591237865|-20.680591237865|-20.680591237865|-20.970657070833|-20.972409610295|-20.972409610295|-20.972409610295|-20.972409610295|-21.217121844318|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863||-21.814654077779|-21.814654077779|-22.745170502409|-22.753522983905|-23.145026224318|-23.739472832352|-24.043859338396|-24.273177411417|-24.276862650292|-24.705632951987|-24.705632951987|-25.248481197636|-25.529423735186|-26.01269279326|-26.354103468137|-26.686504680004|-27.152226799159|-27.210341910557|-27.210341910557|-28.720935587569|-28.908261886884|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885||-30.313665959885|-30.313665959885|25.871082950125|25.871082950125|25.871082950125|25.545647913096|24.023219750852|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-29.214659011384|-29.447399126181|-29.556790017651|-29.556790017651|-30.13680744118|-30.13680744118|-30.44485560693|-30.44485560693|-31.212894453358|-31.219327729887|-31.77386357381|-33.207575873026
02310|15306|/equities/ameris-bancorp|R2000VALUE|-38.165050032524|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.561449490354|-39.063578147518|-39.063578147518||-39.063578147518|-39.168309656368|-40.380344249128|-41.640104772115|-41.836504090124|-42.469382299642|-42.563176536108|-42.563176536108|-42.563176536108|-42.563176536108|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-44.045931066492|-44.045931066492|-45.823813135335|-47.340346105573|-48.226637054016|-49.326944749146|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358||45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992||-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.874205083694|-51.611340914662|-52.64454503688|-53.821106753634|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283||50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|49.270175774394|47.979104893073|47.979104893073|47.971227955669|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.287288564476|46.595874461899|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|45.848386688421|45.670427025899|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.493444168313||-49.591534687835|-49.591534687835|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.559767932208|46.559767932208|45.736410161424|45.442123011933|44.656803956944|44.084741662298|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.020027414171|41.327809509534|40.007563680298|39.115903741659|38.919894411101|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-44.003337277048|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585||-44.177294635585|-44.177294635585|-44.43699529415|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986||-45.055446287986|-45.226607054468|-45.949490565163|-45.949490565163|-45.949490565163|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.512457624252|41.512457624252|41.512457624252||41.512457624252|40.80995216985|39.92216937431|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-25.465449684807|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047||-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.868763912473|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.189688338991|-26.189688338991|-26.496827273629|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.269136556595|24.269136556595|24.269136556595|24.242096513079|23.831916128284|23.831916128284|23.831916128284|23.831916128284||23.831916128284|23.676775449925|23.676775449925|23.676775449925|23.676775449925|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.509780747162|23.509780747162|23.315311597969|23.162846855748|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161||22.498364665142|22.483181558308|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|21.849159560684|21.849159560684|21.849159560684|21.713002270964|21.713002270964|21.713002270964|21.698424303123|21.698424303123|21.537507014269|21.537507014269|21.537507014269|21.537507014269||21.506643536644|21.506643536644|21.296270532692|21.006411944589|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.403447195091|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.550871996063|19.188190199687|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.040002644434|-21.040002644434|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.269678408551|-21.419760823703|-21.419760823703|-21.419760823703|-21.419760823703|-21.471401135631|-21.532667390182|-22.029630174984|-22.04458892649|-22.275098353685|-22.853442437187|-23.387713386764|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630629794314|-23.630629794314|-23.630629794314|-23.630629794314|-23.665222317734|-23.665222317734||-23.793545378038|-23.793545378038|-24.342827943507|-24.64036375013|-24.665681690276|-24.705508211567|-24.705508211567|-24.705508211567|-24.705508211567|-24.995287130623|-25.482818813621|24.067417483291|24.067417483291|24.067417483291|24.067417483291|23.954353072865|23.554281158164|23.279757944428|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.78956533158|22.78956533158|22.78956533158|22.364517484375|22.026195108975|22.026195108975|21.629105210398|21.406227562266|21.241083983823|21.241083983823|20.999537022295|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-23.134968713711|-23.942743358557|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586||-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-24.170209796246|-24.170209796246|-24.170209796246|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.425686681592|-24.425686681592|-24.561873687996|-25.014858949729
02312|16876|/equities/potlatch-corp|R2000VALUE|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.026659602209||45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.600913453269|45.02988490276|45.02988490276|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.279127927149|-49.279127927149|-49.279127927149|-49.280465516226|-49.280465516226|-49.280465516226|-49.280465516226|-49.531690031272|-49.531690031272|-49.531690031272||46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|45.148693118887|45.148693118887|45.148693118887|45.148693118887|44.359658809058|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577||-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.086227661323|-47.086227661323|-47.086227661323|-47.196820529348|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348|-47.196820529348|-48.0040209912|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672||44.011818495563|43.720385435744|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|42.381225072974|41.0738568743|41.0738568743|40.651437066212|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.219015649291|40.219015649291|40.219015649291|40.219015649291|39.467850031412|39.467850031412|39.467850031412|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.763674236066|-43.489441845954|-44.484780812861|-45.520034075447|-45.995054298714|-46.504908303503|-46.642446231051|-47.536856226573|-47.621487675385|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521||-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-48.315329335395|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|44.938284238684|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.912492264889|44.328858364051|43.919107000503|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.120236693136|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343|-47.205242041343||-47.205242041343|-47.205242041343|-47.205242041343|-48.353777849452|-48.353777849452|-48.353777849452|-48.353777849452|-48.96066433905|-48.96066433905||-48.96066433905|-48.96066433905|-49.761997305298|-49.761997305298|-51.0288508589|-53.589904062719|-55.036603972614|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105||50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105|50.150392279105
02313|15461|/equities/associated-banc-corp|R2000VALUE|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.454057078937|-19.605619065607||-19.712910458605|-19.830177833813|-20.09242010357|-20.479910429341|-20.569900468568|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-21.134967743544|-21.862741721105|-22.083353552346|-22.083353552346|-22.084560112958|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-23.01992926877|-23.592700166628|-24.081333022565|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646||22.470729077646|22.470729077646|22.470729077646|22.432754742646|22.258971015375|22.258971015375|22.258971015375|22.258971015375|22.258971015375|21.996079223864|21.6923102996|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.76029324418|-24.157269529564|-24.591381348777|-24.591381348777|-24.615979183171|-24.869423484243|-24.869423484243|-24.869423484243|-25.155101830634|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498||23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.398111024706|22.108178420429|21.988530366029|21.789756581083|21.161952545129|20.721336313843|20.232784423607|20.232784423607|20.232784423607|20.232784423607|20.060871929347|19.92708073106|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.634054816598|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.470782223111|19.43805375729|19.43805375729|19.43805375729|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495||-21.093847800495|-21.093847800495|-21.373441962403|-21.572713194072|-21.631348302828|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.391505040027|20.391505040027|20.033338746867|20.011487653345|19.83387573835|19.539861664471|19.058595227235|19.058595227235|18.731773534343|18.707991312224|18.707991312224|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.584228317046|18.584228317046|18.584228317046|17.75741121713|17.75741121713|17.65212315921|-19.031387747996|-19.031387747996|-19.031387747996|-19.526819906492|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314||-19.809662198541|-19.809662198541|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-20.029585959439|-20.230069635342||-20.230069635342|-20.230069635342|-20.527763251511|-20.527763251511|-20.527763251511|-21.0730705041|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302||-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.385546939952|-21.392335661621|-21.392335661621|-21.392335661621|-21.529765539663|-21.529765539663|-21.637242094108|-21.637242094108|-21.75082372673|-21.91601707729
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.692135084378|14.576689071907|14.497993172819|14.491978898771|14.48252674289|14.269471928947||14.269471928947|14.269471928947|14.269471928947|14.269471928947|14.064964768481|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.524139664468|-15.801088516245|-16.255928019287|-16.255928019287|-16.255928019287|-16.488302664994|-16.488302664994|-16.538627277479|-16.538627277479|-16.80366419274|-17.417209079071|-17.608428030327|-17.732126162135|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.907408136913||16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.631942059798|16.513121348898|16.513121348898|16.513121348898|16.354343235803|16.171829025295|16.027197299563|15.918286997039|15.552679627476|15.552679627476|15.552679627476|15.552679627476||15.521926577369|15.521926577369|15.118965766473|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616||-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616||-16.458818792616|-16.458818792616|-16.783146195185|-17.045142390741|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718||-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.271094255983|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.620268720251|15.388071017331|15.388071017331|15.266089921601|15.006084696019|15.006084696019|14.660630773134|14.657586493566|14.640096040511|14.640096040511|14.118138467762|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.508033852673|-16.016858689096|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646||-16.531578453358|-16.531578453358|-16.930669422477|-17.096639601753|-17.1895725113|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.071561813072|16.071561813072|16.071561813072|15.895195112974|15.587638018695|15.38505471875|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|15.220640198424|14.970941455314|14.728767667821|14.567376030328|14.567376030328|14.567376030328|14.567376030328|14.567376030328|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568||-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.142757698568|-16.502807853736|-16.502807853736||-16.502807853736|-16.502807853736|-16.502807853736|-16.502807853736|-16.827063823317|15.376180005697|15.376180005697|15.376180005697|15.307984379295|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466||-17.089746092466|-17.089746092466|-17.089746092466|-17.089746092466|-17.434580271671|-17.793481342472|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-17.864294177972|-18.240010505463|-18.240010505463|-18.240010505463|16.643331895697
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||61.418415304003|61.359350888793|-61.634099662106|-61.634099662106|-61.634099662106|-61.634099662106|-61.811221745059|-61.812974742145|-61.812974742145|-61.812974742145|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.285525832361|61.253919124832|61.253919124832|61.233800782352|61.216110711221|61.216110711221|61.193180831411|61.170198846899||61.164111694851|61.144012858645|61.138347866553|61.063147477184|61.063147477184|60.870717503267|60.848019363304|60.799465340398|60.748295221088|60.703103817566|60.684561187541|60.670066867179|60.399797477|60.397553167601|60.389322821585|60.360589946076|60.293432408753|60.205203778416|60.104670373234|60.055745486455|59.743048327981|59.393942349287|59.38438128667|59.300963521947||59.300963521947|59.19912711884|59.107364355474|58.968180642028|58.890480237426|58.885531537203|58.844756356509|58.693896867204|58.685429212554||58.685429212554|58.685429212554|58.540478411762|58.491642942526||58.336824194699|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.173470821805|57.983858681197|57.813940294805|57.813940294805|57.813940294805|57.403822007249|57.157302289616|56.910892280618|56.838768836171|56.444187239707|56.305087852276|56.305087852276|56.305087852276||56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|55.97676298331|55.405847360809|35.770939511413|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.503842343314|-37.503842343314|-37.503842343314|-37.503842343314|-39.06521414543|-39.530393499527|-39.530393499527|-39.530393499527|-39.530393499527|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785||-41.044999222785|-41.044999222785|-42.475060904505|-42.475060904505|-43.118401064345|-44.078603182567|-44.078603182567|-44.078603182567|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.149694275354|40.149694275354|39.923280741876|39.380878689229|37.633319610357|37.633319610357|36.771996302369|36.771996302369|36.662354845736|36.662354845736|36.662354845736|36.042061270314|34.521734278552|34.292760470567|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317||-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-39.550826962382|-40.270362359054||-41.615292774021|-41.615292774021|-41.995546806962|-41.995546806962|37.382699871381|37.382699871381|37.382699871381|37.339113129863|36.996790450689|36.792823307908|35.518692538911|35.28993643409|34.934321263454|34.934321263454||34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454
02316|21205|/equities/gatx-corp|R2000VALUE|107.74582307853|106.68100349206|106.68100349206|106.68100349206|106.68100349206|106.23555916435|105.5292059323|105.5292059323|105.5292059323|104.42022815246|102.95774607008||102.95774607008|102.95774607008|102.95774607008|102.95774607008|102.40471770305|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-110.00898183423|-112.95081174195|-113.23284315864|-113.66982496888|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-115.94966330134||109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|108.75912741151|107.56792024469|106.49519901053|106.49519901053|106.49519901053|106.04133033505|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714||105.53872878968|105.15858891738|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.0914812962|104.0914812962|104.0914812962|104.0914812962||103.64642203489|103.64642203489|100.3523193714|100.3523193714|100.3523193714|100.3523193714|100.3523193714|99.492217543313|99.492217543313|97.00301562701|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|92.510352103542|91.566869701093|91.477352103861|88.260392040315|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-96.330775993557|-97.615862020115|-97.615862020115|-98.265398802868|-100.04711237496|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345||-101.85830093087|-102.55810987354|-103.99348218574|-105.35009381654|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|95.716068331019|94.560079432876|93.700087071957|92.672039563459|91.949587469131|91.949587469131|91.949587469131|91.651965942949|91.651965942949|91.651965942949|91.651965942949|91.651965942949|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|-98.549194528703|-98.549194528703|-98.549194528703|-98.549194528703|-99.079108134513|-99.882664352294|-99.882664352294|-100.59685204386|-101.14697525677|-101.14697525677|-102.2483061969||-103.47735491943|-103.47735491943|-103.64900685628|-103.97429384432|-103.97429384432|-103.97429384432|-103.97429384432|-103.99939328273|-103.99939328273||-103.99939328273|-104.12487984852|-106.58880400014|-106.58880400014|-108.14922687028|-111.72969321646|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161||103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|61.480849372962|61.480849372962|61.480849372962|61.226043767023|61.226043767023|61.226043767023|61.226043767023|60.904124776875|60.904124776875|60.133105821983|60.133105821983||60.133105821983|60.133105821983|60.133105821983|60.133105821983|57.976786899982|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.29257607518|56.938365195248|56.938365195248|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916||56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|55.600677340879|53.212976289738|52.215527244132|51.165585301232|50.592866233005|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616||49.890996882493|49.274936401764|49.274936401764|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|46.051181236789|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765||44.228998045571|42.386109092111|41.857039059624|41.857039059624|41.857039059624|41.857039059624|41.857039059624|-47.061458580692|-47.061458580692|-47.061458580692|-47.061458580692|-47.077761576837|-47.077761576837|-47.077761576837|-47.077761576837|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-50.705588780298|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|43.136260615262|42.853622236156|40.909530628945|-47.053692935544||-47.537123790295|-47.537123790295|-48.110691192979|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|42.151411325027|41.652124491322|41.020415508072|39.844773701735|39.844773701735|39.844773701735|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|38.372029859499|37.664476163603|36.557751716748|35.767729933146|34.353612033397|33.476789995333|33.227544091697|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412||33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|32.436431163625|32.436431163625|32.436431163625|32.436431163625||32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.212701208145|31.33361221105|28.445558121544|28.445558121544|27.875064587971|-35.083029109195|-35.083029109195||-35.083029109195|-35.083029109195|-35.083029109195|-35.083029109195|-37.095033042912|-37.477814428546|-38.027572040798|-39.923412619964|-41.159016086046|-41.159016086046|-41.159016086046|-41.159016086046|-41.325268905896|-41.541519555271|-41.628911134071|-42.251838284225
02318|39182|/equities/kennametal|R2000VALUE|-28.032120025219|-28.071799477009|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579||-28.121301118579|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.422602185265|-28.422602185265|-28.422602185265|-28.422602185265|-28.651781303636|-29.703090489961|-29.794266927084|-29.855051614425|-29.855051614425|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.386496671799|-30.522217998641|-30.644132042082||27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.384957515809|26.51606359704|25.965625659444|25.713473840796|25.60885911103|25.257065403416|25.168353213148|25.168353213148|25.167615083938|25.151504347925|25.151504347925|25.151504347925|25.151504347925||24.779616592333|24.762118313544|24.762118313544|23.994405573083|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415||-26.251394660415|-26.350183240739|-26.350183240739|-26.350183240739||-26.350183240739|-26.350183240739|-26.635164863493|-26.635164863493|-26.790461362099|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379||24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|23.536825318934|23.132584408258|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-27.358739742786|23.664487032795|23.664487032795|23.35881107813|23.35881107813|22.960346418022|22.585940261018|22.116600561288|21.370990210785|21.370990210785|21.370990210785|21.370990210785|20.743322723457|20.571198125638|20.571198125638|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.858675341242|-24.161178571887|-24.161178571887|-24.161178571887|-24.161178571887|-24.983531191291|-25.007812396621|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734||-25.380679598734|-25.380679598734|-26.10686576729|-26.634850585516|-26.825390272732|-27.656618484084|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.222006408262|25.003895326773|24.264328263777|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.083975397568|24.083975397568|23.451638207414|22.751820442388|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799||-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.849006274157|-26.501673383639||-26.634638436553|-27.166264145371|-27.90346966849|-27.90346966849|-27.90346966849|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485||-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-89.895448223288|-89.895448223288|-90.463276668318|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-91.334344527465|86.686050185803|86.686050185803||86.686050185803|86.612907578816|86.524141711516|86.456099120828|86.456099120828|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194||-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-91.606125953503|-92.520142372789||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.286866056412|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-97.784520531013|-98.542432008351||-98.542432008351|-98.692701536379|-99.476337227514|-100.74143535262|-101.2544599282|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|89.824185776587|86.255762974284|84.356284771466|84.356284771466|84.356284771466|83.621425692797|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-91.838789849651|-92.038101307962|-92.493446474179|-94.495495828108|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-96.816297437289|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402||89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|88.87913647401|86.702928974757|85.928254501168|83.43472903762|82.828590854381|82.743810493238|82.743810493238|80.784791556208|80.430915444977|80.430915444977|79.52990679596|78.217673776924|76.800748081537|75.346665017806|75.346665017806|73.219070665265|72.331088356232|72.331088356232|72.331088356232|72.331088356232|71.297317615322|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093||70.1577087093|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-82.070101857526||-82.070101857526|-82.700463593719|-82.700463593719|-82.700463593719|-85.038257295023|75.984824661696|75.984824661696|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|74.752807520493||74.652005829926|71.363334300911|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-83.13596065555|-83.984920374928|-84.572174448696|-84.572174448696
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032||-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.500899900032|-12.566555991253|-12.950617276387|-12.989774428715|-12.989774428715|-13.245860429725|-13.264919463004|-13.264919463004|-13.264919463004|-13.264919463004|-13.975743443001|-14.001582443944|-14.001582443944|-14.001582443944|-14.047869589849|-14.115456231489|-14.115456231489|-14.231340337742|-14.309957134563|-14.309957134563|-15.058841294534|-15.488712278215|-15.598013629745|-15.812101536566||13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.803452670296|13.010779844081|12.696422720789|12.108802531427|12.00672517691|11.684139632229|11.174321491458|10.891468453118|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001||-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001|-12.362511359001||-12.362511359001|-12.362511359001|-12.362511359001|-12.580846427044||-12.825088116074|-12.825088116074|-13.149368334877|-13.149368334877|-13.691242272178|-14.166935557038|-14.339804320497|-14.339804320497|-14.339804320497|-14.339804320497|-14.428115850205|-14.84927877399|-14.861542743805|-15.516158786486|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709|13.224732382709||12.909670367009|12.909670367009|12.909670367009|12.909670367009|12.885888829357|12.885888829357|12.785710138884|12.282543847108|12.282543847108|11.587619920964|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-13.795235992852|-14.282206245466|-14.523839946371|-14.905656227118|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.052278649106|-15.469754522922|-15.655653551629|-15.655653551629|-16.056837165147|-16.897596928576|-17.66510745894|-17.737341847807|-18.227323495447|-18.783971162968|-19.122745774778|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016|-20.14841173016||-20.14841173016|-20.14841173016|-20.630179700178|-21.193532423755|-21.622259198052|-22.330843460143|-22.50538159695|-22.734646493491|-23.318082375655|-23.318082375655|20.766173669816|20.766173669816|20.766173669816|20.766173669816|20.457971914081|20.167745651435|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735|-22.411845991735||-22.411845991735|-22.411845991735|-23.018699413617|-23.018699413617|-24.460777342407|-24.683086249661|-24.823428416066|-25.288948782938|-25.288948782938|-25.899053636146|-25.97117102472|-26.490010113014|-26.490010113014|-26.490010113014||-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-26.490010113014|-27.301715961814|-27.301715961814|-28.348573490116|-29.527304009302
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-62.471554441478|-62.750060897432|-63.494511557246|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|58.776518973339|58.623806290705||58.623806290705|58.623806290705|58.623806290705|58.623806290705|58.364507574593|57.618894465273|57.004329345298|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356||-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|56.601686464519|55.264653085306|54.805497103064|54.805497103064|54.693886789049|54.222650563679|53.965722653558|53.540803482456|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911||-57.639436920181|-58.221596832292|-58.517887666509|||-59.786540961581|-59.988693348934|-59.988693348934|-59.988693348934|-60.3091037719|-60.555672324206|-62.016857214002|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-63.350499928405|58.879056541969|58.879056541969|58.879056541969|58.879056541969|58.684452290465|58.684452290465|58.684452290465|58.610503138358|58.129446600603|57.948830709112|57.389256911424|56.91917234543|56.324410122155|56.324410122155|56.013235588338|55.734149000673|55.537943969864|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|54.593826520141|53.803694234618|51.836524257727|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889||-58.723224832951|-60.830249153176|-61.499720399687|-61.784655038601|-61.784655038601|-61.985729261776|-62.795253167042|-64.212504052993|-66.022225750681|-67.084141401446|62.374909564252|62.374909564252|62.374909564252|62.003348987774|62.003348987774|61.350749347048|61.350749347048|61.350749347048|61.043209367129|61.043209367129|60.615787193877|60.53529115219|60.53529115219|60.53529115219||60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.415233945794|60.415233945794|60.415233945794|60.415233945794|59.954149405103|59.127389660523|58.665430218032|58.053257789933|57.964729987607|57.796924709198|57.227691993578|57.057708222022|57.057708222022|56.877453546116|56.152169258935|55.727409821465|55.085937972072||55.085937972072|53.763265286555|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584||-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-57.110953921011|-58.924392931915|-59.652659143846|-60.581184569014|-60.581184569014|-61.290474185989|-61.290474185989|-62.034145091329|-62.034145091329|-62.034145091329|-62.034145091329|-62.36849077361|-62.983691937583|-63.910024385604|-63.920148673068|-63.920148673068|-65.247197273054|60.194646900752|60.194646900752|60.194646900752|60.194646900752|59.30812101216||-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.016997841374|-64.450609968005|-64.450609968005|-64.450609968005|-64.450609968005
02322|17153|/equities/simmons-first-nat|R2000VALUE|-18.491985400298|-18.491985400298|-18.679427340935|-18.752697418475|-18.767440317234|-18.862156548059|-19.020872639476|-19.020872639476|-19.108190906113|-19.249544321545|-19.249544321545||-19.249544321545|-19.249544321545|-19.675603746318|-20.158646552826|-20.158646552826|-20.68849697937|-20.743885791185|-20.778704648977|-20.778704648977|-20.778704648977|-20.969671679608|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-22.124643711022|-22.452937554178|-22.867152901554|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684||21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.680843678517|21.34945280635|21.34945280635|21.34945280635|21.34945280635|21.34945280635||21.230743473984|21.230743473984|20.816381527558|20.671201575216|20.623224113182|20.495805155123|20.229049372188|20.229049372188|20.087777684637||20.087777684637|19.95697612068|-21.574360507322|-21.574360507322||-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.765399448952|-22.298777678367|-22.78892307855|-22.78892307855|-22.906026104836|-23.022559176438|-23.022559176438|-23.163510864038|-23.909456536791|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837||22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.096050810517|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.94301257101|-23.973902225134|-24.362409249791|-24.362409249791|-24.556566600279|-24.564518800793|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.796530177041||-25.086272165417|-25.086272165417|-25.241969026061|-25.401076966891|-25.68453002679|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.595687210259|23.529798792832|23.529798792832|23.45422098265|23.129234018435|22.731327470265|22.263975072925|22.166083469463|22.0145382776|21.85226407472|21.802729072118|21.802729072118|21.802729072118|21.744698672321|21.286332188742|20.88981306409|20.557337023289|20.557337023289|20.055373961695|20.014906738727|20.014906738727|-21.897708353894|-21.897708353894|-21.897708353894|-21.897708353894|-22.354119761671|-22.565688857199|-22.619653658471|-22.891232336453|-22.965496655097|-22.965496655097|-22.965496655097||-23.040550385716|-23.040550385716|-23.103667430086|-23.204864642758|-23.204864642758|-23.204864642758|-23.204864642758|-23.536694471194|-23.659129368614||-23.659129368614|-23.96875586703|-24.131055339797|-24.131055339797|-24.515618731163|-25.046242106382|-26.028046674667|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886||-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886
02323|15651|/equities/cathay-general|R2000VALUE|-36.179140019705|-36.259045203847|-36.361077019935|-36.361077019935|-36.361077019935|-36.361077019935|-36.473456979982|-36.473456979982|-36.495187999133|-36.792139743571|-36.793734778598||-36.793734778598|-36.967484621688|-37.738315534243|-38.351738982343|-38.527490250427|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-40.152481649737|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.6333701113|-41.6333701113|-42.02402146427|-43.291690329359|-44.26410026423|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818||41.504003795818|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|40.934306945747|40.806175910042|40.630752257292|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346||39.954524838346|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.322580063673|-43.356198324465||-43.449109834325|-43.615955981824|-43.693839030369|-43.780947159938||-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-44.091052213435|-44.739502976475|-46.182660367179|-46.182660367179|-46.182660367179|-46.483234487295|-46.80654809004|-46.80654809004|-47.120934557583|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175||43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.176419347847|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|41.303072069045|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.277494116012|39.584083207652|38.215003780928|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-42.071095121832|-42.861215420267|-43.036351331628|-43.423723574653|-43.667215740432|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.762453071119||-44.11241165385|-44.11241165385|-44.495179878179|-44.947423019347|-45.138246154716|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.680536223356|42.680536223356|42.184761207307|41.930847345684|41.392608204256|40.74178583398|39.940318449498|39.742576131292|39.243416372348|38.986576468204|38.856195456953|38.803853691325|38.803853691325|38.698191007406|38.698191007406|38.698191007406|38.698191007406|38.698191007406|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631||-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.676165859778|-41.676165859778||-41.676165859778|-41.860476035421|-41.860476035421|-41.860476035421|-42.076640149559|39.276752483417|39.276752483417|39.276752483417|39.276752483417|39.276752483417|38.594444711527|38.017161536571|-41.639550943056|-41.639550943056||-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.951723702395|-42.632469424102|-42.658943410387|-42.658943410387|-42.855176720195|-42.855176720195|-43.650751521381|-43.683614759746|-43.891791905631|-44.081436357752
02324|21148|/equities/allete-inc|R2000VALUE|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559||62.203735904559|60.813036367478|60.171087427316|60.171087427316|60.171087427316|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.165802330301|59.035335905602|58.762596111883|58.644552210293|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234||-62.280961971234|-62.280961971234|-62.280961971234|-63.539957025262|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.463696707468|-64.864940896278|-65.238083166818|-66.264526467566|62.776950023917|62.776950023917|62.776950023917|62.776950023917|62.776950023917||62.776950023917|62.776950023917|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||61.39737647436|61.353724833572|60.456472366214|60.145530242788|58.38058717501|58.133983800277|57.338313629743|56.573127908306|55.513197760667|54.408552863957|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|51.62578405054|50.580313721317|49.213684125099|48.55103688257|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.792800497439|-55.018110883928|-55.268800990173|-55.268800990173|-55.268800990173|-55.268800990173|-56.609778157416|-57.328085519145|-57.891815610804|-58.848461835559|-59.513290741902|-60.223378873381|-61.366951574745|-61.366951574745|-61.366951574745|-61.366951574745|-61.930323086251|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342||-62.567544243342|-62.567544243342|-62.567544243342|-62.714217580696|-62.984685064842|-63.854688056443|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.028696971742|59.949943071833|59.594936059836|59.195763560272|59.177154836509|59.177154836509|59.107430351502|59.107430351502|59.107430351502|59.107430351502|59.107430351502|58.690719119716|58.690719119716|58.291444886379|58.291444886379|57.090476473892|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-62.487559562639|-62.487559562639|-63.846175994824|59.145596069529|59.145596069529|59.145596069529|59.145596069529|59.145106362451|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159||-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628
02325|48421|/equities/veracyte-inc|R2000VALUE|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033||-24.936121917839|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.152547590344|-25.326163866353|-25.843936687428|-25.843936687428|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-27.626163453729|-27.811435581321|-27.811435581321|-28.113375819589|-28.113375819589|-28.113375819589|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.460339668742||23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571||-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-27.904082661731|-27.904082661731|-27.904082661731||-27.904082661731|-28.773312899633|-28.773312899633|-29.123125338073||-30.294246211042|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804||23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.682951763975|23.43661258365|21.504014520129|20.262980625316|20.262980625316|19.68855699159|19.68855699159|18.926175367582|16.76362181562|16.76362181562|15.849979939922|15.287753381035|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-19.072055017586|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.262299144399|-21.389221602161|-22.009134960924|-22.060148875752|-22.408221846199|-22.984162837606|-22.984162837606|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082||-23.801542380116|-23.801542380116|-24.95504676265|-25.025051767765|-25.634502074385|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.311218077726|21.311218077726|21.311218077726|20.631631858688|20.615701789703|20.344569360395|20.344569360395|20.344569360395|19.880078063165|18.946753009331|17.329925939474||17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|15.324918346309|-20.217809128708|-20.217809128708||-20.217809128708|-20.217809128708|-20.217809128708|-20.217809128708|-20.245898538106|-20.80155410289|-21.946946875375|-21.946946875375|-21.946946875375|-21.984009056084|-21.984009056084|-22.126957956618|-22.126957956618|-22.126957956618||-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-23.186675891545|-23.186675891545|-23.986861610045
02326|20880|/equities/laclede-group-inc|R2000VALUE|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|66.7556835157||66.7556835157|66.072427535755|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.354675697601|65.354675697601|-70.730109589751|-70.730109589751|-70.730109589751|-70.730109589751|-71.89790152781|-72.595442869849|-72.702160202338|-74.071293657437|-74.135322166169|-74.186468734436|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803||69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.167930068603|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284||68.780085983284|68.780085983284|68.138984934497|67.136646553332|66.754101054234|66.754101054234|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-75.443825968858|69.512501148161|69.512501148161|69.512501148161|69.512501148161|69.512501148161||68.038330930004|67.550088769341|66.169544518153|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|65.430153383061|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.205613277778|65.135681097623|64.79908958289|64.161208850509|62.653845184783|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.779640217034|-69.149044482143|-69.248770483284|-69.248770483284|-69.248770483284|-69.248770483284|-69.895851726829|-70.970944955944|-71.345495836601|-72.009993492084|-73.032767545864|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719||-73.905720186627|-73.905720186627|-74.35189273666|-75.645838714426|-76.473157433211|-77.384509020789|73.002677814156|73.002677814156|73.002677814156|73.002677814156|73.002677814156|72.999845965887|72.999845965887|72.761286082296|71.75371796823|71.048572298956|70.69812448166|70.69812448166|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|69.071588531288|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-75.195396573236|-76.105459591735|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-77.023666133119|-78.574069700454|-78.595078903011|73.554725958899|73.554725958899|73.554725958899|73.554725958899|73.550804484768|73.172555672773|72.810922620668|72.810922620668|72.810922620668|72.810922620668||72.810922620668|72.612140229426|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|210.73802649837|210.34883277039|210.34883277039|208.84906315633|208.84906315633|205.98871627644|205.98871627644|205.78472678296|205.78472678296|205.78472678296|203.76011683383||203.76011683383|203.76011683383|203.76011683383|203.76011683383|203.59401731401|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-234.36650408675|-234.71444637433|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992||214.46335328992|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|208.01718241653|196.41686362118|190.48596825965|188.45885748739|187.10233280256|183.81037279847|178.19174909595|178.19174909595|178.19174909595|175.19317814815|175.19317814815|175.19317814815|173.47949523543||173.47949523543|173.47949523543|171.73814222122|166.59599030575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.26646264671|-197.08718271916|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.30601937208|176.30601937208|174.84516854453|174.84516854453||174.84516854453|174.84516854453|172.25737801511|172.25737801511|171.63963767049|171.63963767049|171.63963767049|169.83460649911|167.23511541623|162.25679989146|155.59055559486|155.59055559486|153.13865248541|153.13865248541|153.13865248541|153.13865248541|153.13865248541|150.2504540216|148.48647873037|148.48647873037|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|144.2040467674|143.96107921937|140.97866261274|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-165.72597505588|-165.72597505588|-165.7724351532|-165.7724351532|-171.33825361803|-175.95284373175|-175.95284373175|-178.97306952815|-178.97306952815|-178.97306952815|-178.97306952815|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-187.31784774571||-192.66950837808|-192.66950837808|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|174.08339127899|167.07515853645|166.81378495695|166.51864981653|164.86628527113|163.68708182496|163.68708182496|157.52962065279|157.52962065279|157.52962065279|157.52962065279|157.52962065279|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-185.21946828006|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321||163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|162.51492463083|162.51492463083|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505
02328|8308|/equities/fed-investors|R2000VALUE|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|39.908366610336|39.562117710961|38.655748516601|38.257618752102|37.813637882449|36.597668919273||36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324||36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.193064025095|35.410292416867|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477||35.32291284125|35.060740565634|35.060740565634|35.060740565634|34.788048319658|34.732136572556|-37.08162028469|-37.08162028469|-37.08162028469||-37.08162028469|-37.08162028469|-37.08162028469|-37.08162028469||-37.08162028469|-37.146816219177|-37.146816219177|-37.146816219177|-37.226952592638|-37.226952592638|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.28820934113|34.28820934113|33.872302969898|33.872302969898|33.872302969898|33.838639081512||33.838639081512|33.53184975719|33.53184975719|33.53184975719|32.592957487101|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|31.676354150229|31.676354150229|31.382776306726|31.382776306726|31.382776306726|31.361022576863|30.942386213469|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-33.275127191324|-34.101144758617|-34.187971927231|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.873308749123|-35.156279494498|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|-34.53305441253|-34.53305441253|-34.53305441253|-34.53305441253||-34.836199470418|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.354552690525|32.354552690525|32.219290883827|31.921614072376|31.522153004069|31.436669570494|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.258016178313|31.126028074244|31.126028074244|31.126028074244|30.866926419977|30.310936861837|30.062851726572|29.897676480656|29.85102315837|29.752307106984|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.30036241433|29.114861614406|28.471011647883|28.471011647883||-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864|-31.247492877864||-31.247492877864|-31.435427869054|-32.466054188644|-32.544457686649|-33.06942278887|30.562931868875|30.562931868875|30.562931868875|30.562931868875|30.550319721792|30.534627835071|30.534627835071|30.474142410265|30.284877302367||30.22681988844|29.600786305894|29.146030533567|28.91963702398|28.91963702398|28.639517717047|28.639517717047|28.639517717047|28.639517717047|27.370507063301|27.370507063301|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295|-30.134084701295
02329|7975|/equities/consol-energy|R2000VALUE|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|-16.695297515764|-16.695297515764|-16.695297515764||-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.697830505254|-16.741755877471|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-17.143617015895||-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618||-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-18.207946383367|-18.230859058151|-18.230859058151|-18.754567771553|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071||16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.230219625432|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|15.89778126653|15.89778126653|15.89778126653|15.89778126653|15.854451732086|15.854451732086|15.541836440872|15.541836440872|15.541836440872|15.398707376929|15.272960403195|15.272960403195|15.272960403195|15.272960403195|14.876344710181|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.343050561317|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051||-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.607232136042|-18.926368230483|-19.093171241722|-19.093171241722|-19.484634323077|17.029051775388|17.029051775388|17.029051775388|17.029051775388|16.175056875471|16.057842507102|15.674824041501|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.650730170648|-18.650730170648|-18.650730170648|-18.650730170648|-18.880533736989||-19.398370683243|-19.801523884193|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.655647978284|-21.124608818136||-21.969564560875|-23.050349796066|-23.558166702864|-24.024834747974|21.083581611502|21.083581611502|21.083581611502|21.083581611502|20.495091620405|20.36454602449|19.905050926395|19.707833481042|19.551871234618|19.551871234618||19.551871234618|19.467079726018|18.619382212734|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-22.356964922377|-22.735511079685
02330|20139|/equities/california-water-service-group|R2000VALUE|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|56.965945096198|56.452607308696||56.449452465188|55.608501294599|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-60.05965817361|-60.05965817361|-60.05965817361|-60.497252848972|-60.497252848972|-60.497252848972|-60.497504555769|-61.658892670812|-62.449713673049|-62.449713673049|-63.301901885595|-63.392194066777|-63.392194066777||-63.392194066777|-63.392194066777|-64.014660396326|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.794805723665|-64.794805723665|-64.816983548503|-64.816983548503|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234||60.119948142451|59.084994308352|59.084994308352|58.92610443102|58.225127655619|58.225127655619|57.804307149907|56.689231209247|56.352508432444|56.352508432444|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|53.838086137745|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.603120183071|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-59.285048843752|-59.493952075801|-59.493952075801|-60.699390932544|-60.828155248942|-61.220507641172|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329||-62.682572842507|-62.682572842507|-62.682572842507|-63.631524094324|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.380661034113|59.031012667026|58.343346000608|57.67320630101|57.67320630101|57.115228833397|57.086316084442|57.086316084442|57.086316084442|57.086316084442|56.532451788066|56.532451788066|56.248836269509|55.539260800824|54.706064098835|54.706064098835|54.531459880935|53.878787439252|53.430558753439|52.207864803086|52.207864803086|52.126374052072|52.126374052072|52.126374052072|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346||51.636114598346|50.353462750196|49.855385270236|49.855385270236|49.507651504011|48.701833495532|-53.72849594052|-53.72849594052|-53.72849594052||-53.72849594052|-53.72849594052|-54.556662622374|-54.582957655502|-56.903711325938|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.08153577617|49.970432727859|-54.945346404215|-54.945346404215||-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215
02331|20817|/equities/callaway-golf-comp|R2000VALUE|21.188806926003|21.173557695036|21.173557695036|21.053119377168|20.912910889555|20.711125443219|20.711125443219|20.554027316569|20.498918265765|20.340742873555|-22.360810869263||-22.360810869263|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.457319071306|-22.901742725916|-23.22026981838|-23.367986720377|-23.367986720377|-23.472763425304|-23.577671606101|-23.577671606101|-24.127804216972|-24.127804216972|-24.452560461485|-24.808037037864|-24.808037037864|-25.074555546044|-25.074555546044|-25.074555546044|-25.074555546044|-25.178117387823|-25.292801770162|-25.397138500154|-25.397138500154|-25.433657858033|-25.433657858033|-25.654732091845||-25.934606731247|-25.934606731247|-25.934606731247|-25.934606731247|-25.934606731247|-26.068451550615|23.51915776508|23.51915776508|23.51915776508|23.51915776508|23.51915776508|23.416008496472|22.763065046942|22.237849335843|21.863166178789|21.661851606464|21.556223350207|21.47524416378|21.47524416378|21.310270759031|21.136651326732|20.717061397858|20.717061397858|20.539168328519||20.154077179427|19.883141022252|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939|-21.235195055939||-21.235195055939|-21.235195055939|-21.235195055939|-21.52632860711||-21.672032086615|-21.748712875848|-22.002780293247|-22.002780293247|-22.208644706696|20.352269336821|20.352269336821|20.352269336821|20.352269336821|20.278421039772|20.278421039772|20.278421039772|20.012464664836|20.012464664836|19.712266973279|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075||19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.530847326075|19.359674523445|18.684082002742|17.812869570103|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.349097622045|-19.387330042662|-19.945921566025|-20.004357710961|-20.144460949811|-20.144460949811|-20.144460949811|-20.144460949811|-20.316067149808|-20.557297629968|-20.920886272474|-21.163762563118|-21.862322922991|-21.862322922991|-21.862322922991|-21.862322922991|-22.093691954399|-22.203878171561|-22.203878171561|-22.203878171561|-22.203878171561|-22.246253710453|-23.215837193268|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614||-24.02287816674|-24.02287816674|-24.72347598242|-24.816760018127|-24.816760018127|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.442715696498|22.442715696498|22.089684543791|21.846315447691|21.477573359678|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.116626266881|20.847362205103|20.455957276639|20.414952974647|19.912170548274|19.794957197472|19.794957197472|19.794957197472|19.794957197472|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.355747143641|19.355747143641|19.11078571414|18.66587325307|18.478361320744|18.478361320744||18.245956527138|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-22.670473458937|-23.302469759706
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.705107722348|10.411508491377||10.411192033956|10.411192033956|10.411192033956|10.411192033956|10.411192033956|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.389136174019|-11.624040447667|-11.881422558311|-11.883791807497|-11.904213299579|-12.097181018002|-12.196969846813|-12.196969846813|-12.196969846813|-12.389133404723|-12.723481495105|-12.762479710273|-12.803866518529|-12.934489109237|-12.934489109237|-12.934489109237|-12.934489109237|-13.228320971814|-13.368134648367|-13.424038523616|-13.639209237564|-13.719378925239|-13.719378925239||12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.659264856352|12.615849713235|12.599277685912|12.535864510836|12.417207544972|12.417207544972|12.417207544972|12.371619032411|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.310023725045|-13.310023725045|-13.310023725045|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047||-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.659576732686|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-14.276278138435|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.438729386996|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.834613798554|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.35938494147|-14.598205274356|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-15.054884660744|-15.249316573699|-15.542522411644|-15.542522411644|-15.542522411644|-15.542522411644|-15.547246700194|-15.634163173996||-15.700047062457|-15.700047062457|-16.040607715779|-16.140953144689|-16.205503765366|-16.422782332391|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.246736349761|15.014151005943|14.744612010541|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.256652660972|14.177392292691|14.058756222785|14.058756222785|13.878062211209|13.63090251412|13.538491354631|13.538491354631|13.51193413276|13.30853827285|13.199209454846|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872||13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.073712033334|12.986624473005|12.741812627641|12.741812627641|12.741812627641||12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.671180373129|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.640723701058||12.566633984555|12.566633984555|12.247371140574|12.036598335084|12.036598335084|12.036598335084|12.036598335084|12.036598335084|11.858164772255|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342
02333|52734|/equities/wmi-holdings|R2000VALUE|41.780677951219|40.892420200112|40.303245972265|39.989671124009|39.989671124009|39.989671124009|39.989671124009|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101||-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-44.68906210614|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-47.280330810359|-48.901477347271|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248||44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|42.699096921731|42.572456534902|42.572456534902|42.572456534902|41.63447741591|41.63447741591|41.63447741591|41.619976669805|41.171118276896|41.171118276896|41.171118276896|41.171118276896||41.171118276896|41.171118276896|40.352910696998|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728||-43.274709453728|-43.424237946113|-43.424237946113|-43.611248728778||-43.611248728778|-43.611248728778|-44.409070741427|-44.409070741427|-44.466948428875|-44.466948428875|-45.116786655591|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|40.764228642623|40.764228642623|40.764228642623|40.764228642623||39.833584269595|39.113428814225|38.705754738177|38.646950700907|38.522112989316|38.522112989316|38.522112989316|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-45.040580666352|-45.296480298361|-45.722198619137|-45.865276500631|-45.865276500631|-48.456418325558|39.937869069693|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.577031550297|-44.577031550297|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.515681239019|40.515681239019|40.515681239019|-44.144058613606|-44.144058613606|-44.144058613606|-44.172241851828||-44.838310185212|-44.838310185212|-45.733677907275|-46.704087411349|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.254902244595|43.315954433634|43.315954433634|43.315954433634|43.315954433634|43.01855832863|42.8989539867|42.4955045653|41.924850034782|40.853878315668|40.853878315668|40.556101155026|40.556101155026|40.556101155026|40.45686874124|40.45686874124|40.45686874124|40.45686874124|40.04985448754|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.551345876536|-41.551345876536|-41.551345876536|-41.551345876536||-41.551345876536|-41.619827115625|-41.663696964681|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153||-42.152988060153|-42.34443283946|-44.348186315219|-44.348186315219|-45.122152131045|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447||-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.381993570566|41.944784398669|41.944784398669|41.944784398669
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196||-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-24.147398847577|-24.147398847577|-25.263498511841|-26.298053969862|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341||24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|23.603185150411|23.539106242189|23.539106242189|23.424283946365|22.513649159902|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337||22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.02989114158|22.02989114158|21.555434792491||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.394787294615|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.797803349605|21.797803349605|21.797803349605|21.797803349605||21.483392869224|21.403769028176|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|20.487249884763|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|19.639780727176|19.283644798893|19.126827376306|18.7681412622|18.433768370048|18.29531784446|18.29531784446|18.29531784446|18.29531784446|17.799796744529|17.6928298433|17.308893148488|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|-19.273497449887|-19.273497449887|-19.273497449887|-19.292497276744||-19.431693011694|-19.431693011694|-19.731325924588|-19.933694958899|-19.986882130541|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.531276611439|18.411973745681|18.271637474008|17.896263478539|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.117362688996|17.092257922466|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.973107049596|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.490568939161|-19.975486420937|-19.975486420937|-20.170817851301|-20.875353388517|-21.461503616669|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269||-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.982573022873|-22.209386621524|-22.209386621524|-22.209386621524|-22.445106972649|-22.445106972649|-23.184562989291|-23.351459313561|-23.564954652973|-23.993275748589
02335|39234|/equities/corporate-office-properties|R2000VALUE|-24.124311511694|-24.398678957289|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397||-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.411142678397|-24.597381427705|-25.194313184883|-25.580214359341|-25.580214359341|-25.580214359341|-26.006349406836|-26.373998997606|-26.43623299412|-26.43623299412|-26.537759407936|-26.762171944201|-26.762171944201|-27.011302427252|-27.309502552836|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.328455873462|-27.692106171562|-27.692106171562|-27.921785376815||-28.257538608212|-28.355042885297|-28.569301383694|-28.569301383694|-28.569301383694|-28.569301383694|-28.908391600406|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|26.038127464854|25.974434785504|25.974434785504|25.974434785504|25.974434785504|25.974434785504|25.974434785504||25.544926886712|25.494364161132|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322||-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322||-27.265916680322|-27.265916680322|-27.265916680322|-27.265916680322|-27.399959103838|-27.399959103838|-27.427940666581|-27.427940666581|-27.427940666581|-27.427940666581|-27.762156923507|-27.930163157691|-27.930163157691|-28.024625845208|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212||25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.852836174212|25.380373047946|24.707744738641|24.707744738641|24.586741238001|24.586741238001|24.586741238001|24.586741238001|24.586741238001|24.15233461632|23.713808957609|23.713808957609|23.506454193893|23.352171911468|22.916302060275|22.438364644734|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.645174911166|-24.963805122005|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.610405319609|-25.622117326964|-25.728463594901|-26.367458918346|-26.806065774243|-26.91084976483|-26.91084976483|-26.91084976483|-26.91084976483|-27.027889254895|25.271259053626|25.271259053626|25.271259053626|-26.969902893821|-26.969902893821|-26.969902893821|-26.969902893821||-27.211979520811|-27.211979520811|-27.583032012531|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.14738153495|26.064174016778|26.064174016778|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.657277371768|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.843729026636|-28.032475691726|-28.370805985055|-28.592258120434
02336|39157|/equities/verint-systems|R2000VALUE|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.177635568477|35.177635568477|35.177635568477|35.177635568477|34.835476957902|-38.532773600512||-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-39.833081151041|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|37.237220924693|37.237220924693|37.237220924693||37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|35.88941295235|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.905191818586|-38.989066084362|-38.989066084362|-39.294240271755|-40.091933872642|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|35.828223642683|35.828223642683|35.828223642683|35.828223642683||35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|33.678975675547|33.678975675547|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-37.463750033829|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.524966601791|-38.683561816221|-38.683561816221|-38.683561816221|-38.99673516486|-39.46137594883|-40.591250893191|-40.801111323652|-41.887900996006|-42.384334219602|-42.989260184663|-43.576955464038|-45.182174314561|-46.976791724669|-46.976791724669|-46.976791724669|-49.033157305703|-49.780732848893||-50.547256393179|-50.976452212582|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.041133190097|47.041133190097|47.041133190097|47.041133190097|46.742925088606|46.513806043954|46.249228674936|46.135806409041|45.844787111459|45.050872262515|44.107635957441|43.087946999762|43.087946999762|42.628638977736|42.628638977736|42.350711552004|41.385234956057|40.963038687476|40.916497330322|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.700354041224|-46.697337086074|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134||-46.719987515134|-46.719987515134|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683||-47.029433669683|-47.029433669683|-48.781869082579|-49.649298302475|-51.165886578895|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418||-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-54.345512888781|-54.938903303005|-55.714894686648|52.344896734068
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.320809440056|59.959230930981||59.810256462822|59.348341709519|59.276193025848|59.276193025848|58.765213413526|58.688201111926|58.688201111926|58.688201111926|58.572854769495|58.572854769495|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.236680782794|-62.236680782794|-62.836590860683|-63.604307703627|-63.604307703627|-63.604307703627|-63.868673700374|-64.392972092144|-64.438481067596|-64.438481067596|-64.438481067596|-64.438481067596||-64.438481067596|-64.438481067596|-64.438481067596|-64.55639847013|-64.55639847013|-64.55639847013|-65.094886231121|-65.302654080586|-65.634612830697|-65.896920290771|-65.896920290771|-67.506267855766|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.534253470246|62.534253470246|62.534253470246|62.534253470246||62.534253470246|62.403831894766|62.403831894766|62.403831894766|62.403831894766|62.124816081668|60.503782940677|60.503782940677|59.231793342146||59.231793342146|59.231793342146|59.231793342146|58.847961799395||58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|57.74250538271|56.661651530987|56.492390649325|56.385434275211|56.011037541033||55.967817837001|55.662574933636|55.557862359802|54.829846150919|54.28590099448|54.28590099448|54.28590099448|53.835444896685|53.651321514726|53.651321514726|52.403915957022|52.403915957022|51.674074362172|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|50.808825956067|50.098140807373|49.481269089627|49.262639193549|49.262639193549|49.262639193549|49.262639193549|49.262639193549|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-53.580319979636|-53.790909876258|-53.925179496773|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046||-54.966527128648|-54.966527128648|-55.070590490705|-55.070590490705|-55.690100028125|-57.200110464193|-57.999567487612|-58.116744018015|-58.728047450843|-59.851440942356|-59.877532142111|-59.877532142111|-59.877532142111|-60.41837071678|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.335363062489|56.239460625604|56.239460625604|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|55.705647891326|54.788776019727||54.625304755806|54.471831927155|54.471831927155|54.471831927155|54.471831927155|53.908700556064|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.416609178909|52.416609178909|52.416609178909|52.416609178909|52.416609178909|51.249796761855|-56.815700086058
02338|24348|/equities/unifirst-corp|R2000VALUE|-178.04443522769|-178.04443522769|-178.04443522769|-178.04443522769|-179.17047978857|-179.39887090766|-180.6022537383|-180.6022537383|-182.79416488636|-183.02962731243|-183.1206945724||-183.20873412233|-183.52746241999|-187.44495692201|-190.66328848674|-190.96746692926|-190.96746692926|-195.47550816304|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-203.01558705163|-203.01558705163|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002||189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|188.14875910487|185.74806936809|184.75063873473|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423||184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|183.13176515328|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|178.39601167856|175.47834051117|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|167.16620450709|163.57860444093|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-177.37449672233|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-180.74518392217|-181.2079819323|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751||-187.59637825022|-188.45097766463|-190.96886651322|-192.53105749079|-192.53105749079|-196.47481116602|-196.47481116602|-196.47481116602|-198.89257175999|187.45225648195|187.45225648195|187.45225648195|187.45225648195|187.45225648195|185.32139554852|183.5387366175|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|180.49864374284|178.92405134974|176.90171185399|174.38412540119|173.89151937776|173.89151937776|170.69758290509|169.13286579162|165.02485644056|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.67124463681|163.67124463681|160.47805427582|158.06309753167|158.06309753167||158.06309753167|153.47420431439|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.41167638336|-169.41167638336||-169.68594621182|-169.68594621182|-172.29088123346|-172.29088123346|-176.0432017435|161.27096911619|161.27096911619|161.27096911619|161.27096911619|161.27096911619|-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784||-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784|-173.13958483958|-173.13958483958|-174.60009650416|-176.65547105746|-176.65547105746|-176.65547105746|-176.65547105746|-176.95663030364|-179.27070149027|-180.62633756623|-180.80350972381|-180.80350972381
02339|20858|/equities/commonwealth-reit|R2000VALUE|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|20.001286099524|19.895595416063||19.763718137734|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.727091360332|-20.874268161192|-21.126914036423|-21.265271836022|-21.42363525044|-21.565984997607|-21.939149734551|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374||-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374||-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.087296532374|-22.093590115952|-22.093590115952||-22.093590115952|-22.158847119463|-22.258392438115|-22.258392438115||-22.258392438115|-22.258392438115|-22.372593266509|-22.372593266509|-22.38712391008|-22.514482500964|-22.514482500964|-22.514482500964|-22.755990262457|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.406989802051|21.248989993917|21.111210558623|21.111210558623|21.111210558623||21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|21.043100968854|20.94720136562|20.94720136562|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.917984725424|20.550788616018|20.546871966879|20.546871966879|20.391051525055|20.117615428433|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.113981681393|-21.132386902224|-21.214828309363|-21.253259774652|-21.275518768641|-21.275518768641|-21.275518768641|-21.275518768641|-21.275518768641|-21.387329173986|-21.426697808655|-21.426697808655|-21.691717975838|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441|-21.915388587441||-21.915388587441|-21.915388587441|-22.009258273935|-22.081049511579|-22.081049511579|-22.351016227567|-22.427909736461|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.587017928918|-22.700635816609|-22.80829281493|-22.874872151171|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-22.999633896442|-23.037322057719|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.370233393715|-23.440406005698|-23.61172375979|-23.666871127177|-23.671616510869|-23.945434204208|-24.284360690765|-24.393691164313||-24.50306234985|-24.50306234985|-24.669906199303|-25.129447579745|-25.381938219471|26.515910095193|26.411372984376|26.411372984376|26.411372984376||26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.231525567865|25.983362466865|25.796866313387|25.796866313387|25.780853025915|25.780853025915||25.721239222422|25.721239222422|25.683043627093|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.359158163904|-27.455145220113|-27.455145220113
02340|20795|/equities/abm-industries-inc|R2000VALUE|-44.71769377346|-45.007437882105|-45.110654390829|-45.55839298939|-46.100669940009|-46.100669940009|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354||-46.153512663354|-46.153512663354|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-47.34225662695|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.75152137381|-47.75152137381|-48.870024655728|-49.965889378605|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|45.874566756448|45.874566756448|45.874566756448|45.874566756448||45.874566756448|45.740081517737|45.740081517737|45.353979659125|45.080254210416|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.522225032884|43.787471173691|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|42.705629225309|42.510932491388|42.510932491388|42.510932491388||42.451388121346|42.451388121346|42.216696581023|41.862717770622|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.597472346176|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.285805625022|41.059782154362|40.794759678621|40.244175301414|38.897975032441|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.302382976095|-42.302382976095|-42.481591556151|-42.481591556151|-43.373990533175|-44.529771071675|-44.529771071675|-44.799745804736|-44.945271446384|-46.386696017423|-46.386696017423|-47.200772564321|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991||-48.996908451432|-49.009343969947|-49.316902971775|-49.316902971775|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|44.890081702299|44.890081702299|44.890081702299|44.121245607874|43.713095807522|43.168438963857|42.896044259564|41.905328014709|41.901473393283|41.676262190119|41.676262190119|41.664089652952|41.664089652952|41.505711313813|41.469345036181|40.899270736544|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|39.688775637533|39.045947627129|39.045947627129|39.045947627129|39.045947627129|39.045947627129|38.851053639586|38.83985324104|38.83985324104|38.820093435908|38.820093435908||38.820093435908|38.820093435908|38.820093435908|38.820093435908|38.820093435908|37.681493223668|-43.961251759117|-43.961251759117|-43.961251759117||-43.961251759117|-43.961251759117|-43.961251759117|-43.961251759117|-45.699724117457|-47.486358977621|-50.266049439449|46.309542012287|46.309542012287|46.309542012287|45.358657121738|44.754617320256|44.743583453149|44.743583453149||44.743583453149|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-49.613574655133|-49.981192120002|-50.695770166634|-51.151966834861
02341|20992|/equities/greatbatch-inc|R2000VALUE|77.29397322405|77.29397322405|76.033304497805|75.5497236221|74.665302908969|74.187413749076|74.187413749076|73.337126794764|72.734032382908|71.886375431528|71.886375431528||71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|70.970414060476|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|69.802430061487|69.126309399237|69.037569474766|68.011301305105|67.965860625363|67.965860625363|67.965860625363|67.965860625363||67.965860625363|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|63.837514525677|-72.236930245203|-72.236930245203|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|68.075700060214|67.327190381299|67.327190381299|67.327190381299||66.839103255018|66.089837323013|65.707040639258|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-74.297993847753|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|66.694821233845|66.581861965407|66.581861965407|66.581861965407||66.581861965407|66.581861965407|66.581861965407|66.581861965407|66.418996330824|66.418996330824|66.103879607085|64.588760442605|64.451396592315|62.077390494011|58.564319202262|58.388409902606|57.850735666524|57.087659247469|57.087659247469|57.087659247469|56.806388201262|56.046497678255|55.213329473574|54.052317901274|53.868552415261|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.924849298513|-61.793721705583|-68.269134024676|59.926114736579|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575||-68.147940426191|-68.147940426191|-69.791600100553|-70.653446480473|-71.62327691895|-72.607320723468|-72.607320723468|-72.607320723468|-73.027024518046|-75.287247192632|69.905661965287|69.905661965287|69.905661965287|69.905661965287|69.266532263134|68.355285363036|67.748650132106|66.00661685787|66.00661685787|66.00661685787|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-72.552339472426|-74.212598922135|-74.671779343686|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-76.096871664503|-78.731690986631|-78.731690986631|-80.369936633638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638||-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-82.290327964202|-82.414250411342|-84.710834332915|-85.114487191878
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111||-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.728058963184|-15.002844021457|-15.065759668159|-15.065759668159|-15.065759668159|-15.423572179794|-15.596263431972|-15.603467728701|-15.603467728701|-15.705519545969|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-16.216534484685|-16.216534484685|-16.216534484685|-16.282538269693|-16.375598058363|-16.428442064546||-17.007196761527|-17.183314544841|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.019420541306|14.669355512746|14.38622848313|14.333587188642|14.0112078136|13.820842313081|13.75254705141|13.718941399235|13.246323581954|-14.651765063003|-14.651765063003|-14.651765063003||-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-15.260863965982|-16.052626656419|-16.244028990938|-16.358643683541|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|14.838541083574|14.710355944377|14.710355944377|14.710355944377||14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.649323312407|14.649323312407|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.576866368261|-16.732628853019|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-17.013088374208|-17.034620211872|-17.034620211872|-17.034620211872|-17.096800404955|-18.07755531886|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208||-18.938062083285|-18.938062083285|-19.650624791296|-19.832915773559|-19.856572670593|-20.665913205295|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.422671406085|18.247412461501|17.944902387439|17.464890443814|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.0267020235|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293||-19.506209962382|-19.506209962382|-19.716067014815|-19.847075604247|-19.847075604247|-19.847075604247|-19.847075604247|-20.357027953253|-20.978090596034||-20.978090596034|-21.905655251426|-22.257722702637|-22.257722702637|-23.088302337478|-24.735612987755|21.566835492631|21.566835492631|21.101483656058|20.852759494924|-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299||-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299|-23.950539513555|-24.572265965108|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-25.739135240154|-25.739135240154|-26.013482913526|22.817385895934
02343|20889|/equities/northwestern-corp|R2000VALUE|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.854250018506||56.854250018506|55.788116526503|54.245686716392|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-59.335116232358|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.609786598042|54.609786598042|54.609786598042|54.364738861338||54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.947018848121|-60.283306047072|56.497132779618||56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.263698896454||56.263698896454|56.263698896454|56.089108927036|55.667067085134||55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|54.386067965782|54.386067965782|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|53.820892985074|53.820892985074|53.820892985074|53.820892985074||52.831825555926|52.458139964348|51.054599307649|50.825942064516|49.803075656469|49.803075656469|49.620084401828|49.492040021399|49.216433374064|49.178594203026|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.921255680606|-53.921255680606|-54.356901377092|-55.186088369566|-55.69398858622|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972||-56.113265343972|-56.113265343972|-56.113265343972|-56.799183656185|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.985935413414|-58.191038780272|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.561102027819|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987||55.049610523987|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155||-59.924580194496|-59.924580194496|-60.42135625065|-60.42135625065|-62.648729803172|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832||57.875834984832|57.875834984832|57.134838681809|56.991345955225|56.991345955225|56.991345955225|56.991345955225|56.991345955225|55.604274512763|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718
02344|16633|/equities/herman-miller|R2000VALUE|-19.144352909765|-19.144352909765|-19.500669581848|-19.708522274712|-20.300366981799|-20.300366981799|-20.415408461154|-20.443786560232|-20.64745086071|-20.64745086071|-20.64745086071||-20.791056668726|-21.142564389405|-22.164515068462|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-23.634838190915|-23.63858497928|-23.63858497928|-23.63858497928|-23.722696213938|-23.722696213938|-24.427156489839|-24.427156489839|-25.058506587865|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.038967623677|22.038967623677|22.033019081715|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416||21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.221674471381|20.950193755365|20.692437137207|20.619652391629|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972||20.120629896635|20.007923565434|19.863526196532|19.231695540804|19.119106593019|18.892895502389|18.486168454386|18.486168454386|18.297964491554||17.879127094159|17.831600322494|17.831600322494|17.831600322494||17.117888492753|15.464320123648|-20.782953300036|-20.782953300036|-21.179393492315|-21.340714889736|-21.788571523264|-21.796630189692|-21.796630189692|-21.796630189692|-21.796630189692|-21.828477857151|-22.00830957364|-22.204788758478|-22.744209265402|-23.096621168643|-23.197309810181|-23.197309810181|20.89876613008|20.89876613008|20.89876613008||20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.753629147863|20.319032284789|19.673369828388|18.855147551515|18.855147551515|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.063865982397|17.541240624702|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.258864976197|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-21.286872519465|-22.468360852572|-22.468360852572|-22.868734412031|-23.697481531386|-24.596090946468|-25.578433736465|-26.173815974816|-26.801461494879|-27.416069124491|-27.959470323226|-28.516167273677|-28.922408437902|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685||-29.731987678535|-29.752541342849|-31.145878994326|-31.792751538729|-31.792751538729|-33.070279161108|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|29.782915954821|29.501401138562|29.382312774943|28.930181892221|28.930181892221|28.930181892221|28.309546114859|28.309546114859|27.986717676517|27.628020365367|27.020855329814|27.020855329814|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883|-29.840155581883||-29.840155581883|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399|-30.040319462399||-30.040319462399|-30.053689130788|-31.104714775092|-31.104714775092|-31.880572213074|28.55316850639|28.55316850639|28.55316850639|28.55316850639|28.55316850639|-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201||-31.66939202201|-31.66939202201|-31.66939202201|-31.66939202201|-32.552584599561|-32.552584599561|-32.552584599561|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-32.796981924964|-33.30220245674|-33.866892012785|-34.467934247333|-35.205279523008
02345|7890|/equities/piper-jaffray-co|R2000VALUE|130.49289072098|129.80099887916|128.94937494141|128.4893898207|126.9504564292|126.471173817|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362||125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|125.71938859362|122.19029915486|121.45754997106|118.92012608682|-137.34303309906|-137.34303309906|-137.34303309906|-141.94857859598|-148.53915908587|-150.04084150275|-150.44587688402|-154.03330209471|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085|143.12581457085||143.12581457085|143.12581457085|143.12581457085|143.12581457085|142.66524223692|140.66058246173|140.66058246173|140.66058246173|140.66058246173|140.66058246173|140.66058246173|132.13352766608|129.63345962735|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415|129.2296221415||129.2296221415|127.98353435373|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632|-140.44858793632||-140.44858793632|-142.71801247292|-142.71801247292|-143.52041313045||-144.59030970665|-144.59030970665|-145.10136577342|-145.10136577342|-145.21534656655|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679||132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|132.01651721679|129.41568054047|129.41568054047|124.5813876665|123.13628852961|123.13628852961|121.36124852628|119.25806568431|118.39348993535|118.39348993535|116.40271600347|111.9681934103|110.9033156219|109.61083887053|105.99705609163|104.15455835641|104.15455835641|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|101.03506832834|99.621719580181|-113.59248384166|-113.59248384166|-113.59248384166|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-115.49203857235|-117.60817489416|-118.06785879964|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872|-118.48712991872||-121.44130054715|-121.44130054715|-124.11245342099|-126.14617703582|-128.04090047573|-129.82933697124|-129.82933697124|-129.82933697124|-130.08353640657|-133.54750471227|122.03436644607|122.03436644607|122.03436644607|122.03436644607|120.9696093989|120.3997179085|119.11768447624|116.58265889205|113.09610165536|113.09610165536|112.42061264184|111.32369286497|111.32369286497|111.32369286497|111.32369286497|111.32369286497|106.5693577338|105.18299447704|103.06860607545|103.06860607545|103.06860607545|102.06955070937|-115.38978285674|-115.38978285674|-115.38978285674|-115.38978285674|-115.38978285674|-117.77687554761|-119.5099581662|-119.5099581662|-121.96626567214|-122.16304339252|-122.16304339252|-122.16304339252||-122.16304339252|-122.16304339252|-122.73334900625|-122.73334900625|-122.73334900625|-122.73334900625|-122.73334900625|-122.77755575957|-122.77755575957||-122.77755575957|-122.77755575957|-125.62909959621|-125.62909959621|-125.62909959621|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458|113.66323957458||113.66323957458|111.00607755465|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|110.88167718963|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377|109.66195852377
02346|16025|/equities/enstar-group-ltd|R2000VALUE|225.73119001965|224.86633609966|224.86633609966|222.87316136046|222.03574907219|222.03574907219|222.03574907219|222.03574907219|-236.96165057283|-236.96165057283|-236.96165057283||-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-238.47072316387|-240.15946336215|-240.15946336215|-240.15946336215|-240.36705169493|-240.36705169493|-245.6128336568|-246.45370850512|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865||230.00009465865|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466||227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|222.3191526791|219.71238521961|216.18987660306||215.27819998946|214.40506958948|214.40506958948|214.40506958948||211.12842035279|209.96768792454|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|206.25743185368|202.34131035636|201.08590300691|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|195.81144039254|193.05048891815|192.9974855506|192.6888684259||188.90263249986|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.27390175549|185.32044771742|183.17439289701|180.62182971151|180.62182971151|179.49370459618|174.90856212049|172.39428544803|172.39428544803|172.39428544803|169.38754087867|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-189.57183993703|-192.13203942385|-194.75643988115|-194.75643988115|-198.95770762212|-203.1852345229|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877||-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-205.45838898452|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-208.81730999028|-210.85450367437|-211.11090027239|-211.11090027239|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-214.33695337421|-214.33695337421|-217.13550357958|-221.76444774358|-224.97996169747|-224.97996169747|-224.97996169747||-224.97996169747|-224.97996169747|-224.97996169747|-225.49211557658|-225.49211557658|-225.49211557658|-225.64025898853|-225.64025898853|-225.64025898853||-225.64025898853|-227.0585507384|-231.65937690849|-231.65937690849|-231.65937690849|-231.65937690849|-235.92432530848|-238.69480952651|-240.09223584078|-240.09223584078|-240.48415066293|-240.57210473398|-240.57210473398|-240.57210473398||-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-242.12983967838|-242.47314661937|-243.15546542503|-243.15546542503|-243.15546542503|-244.42421914738|-244.42421914738|-247.05690894306|-249.02151004595|-249.02151004595|-249.02151004595
02347|1055123|/equities/cannae|R2000VALUE|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.509499633555|-20.509499633555|-20.53222199308||-20.6919123423|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.870970796028|-20.870970796028|-21.230523505122|-21.587249135873|-21.635215135147|-21.635215135147|-21.737015878414|-21.83010643656|-21.83010643656|-21.83010643656|-21.83010643656|-22.588452219245|-23.418834870918|-23.598149610739|-23.657111831485|-24.099088836026|-24.099088836026|-24.099088836026|-24.648987426042|-24.714708793693|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149||-25.382540810167|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|22.552678971285|22.105755387406|21.744018744368|21.744018744368|21.392242324505|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049||21.192466878443|20.89218483981|20.417984549828|20.191649402323|20.165721325016|-21.874183272581|-21.874183272581|-21.874183272581|-21.874183272581||-21.874183272581|-21.874183272581|-21.874183272581|-21.920202890216||-21.99355916533|-22.303403955402|-22.677499307161|-22.677499307161|-22.696944251066|-23.118271207816|-23.579468250282|-23.598821036946|-23.598821036946|-23.598821036946|-23.677022793703|-24.059469385073|-24.307743146602|-24.968604170154|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.323834694362|22.582869835847||22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.440166813525|22.393517766167|21.677798361436|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|20.497018329075|20.207520263913|20.040022816396|19.639192649763|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.282410963247|18.799344972184|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.961249110214|-23.600214460151|-23.600214460151|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.114931842991|-23.276631863664|-23.276631863664|-23.276631863664||-23.276631863664|-23.276631863664|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|20.687504655662|20.295004825396|19.633338059102|19.036375139725|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.581251822861|18.107544106692|18.107544106692||18.107544106692|18.107544106692|18.107544106692|18.107544106692|18.107544106692|17.628937370744|-20.147988903909|-20.147988903909|-20.147988903909||-20.147988903909|-20.147988903909|-20.660294712802|-20.660294712802|-21.222549638506|-21.996722337666|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549||-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.267679388721|-22.267679388721|-22.267679388721|-22.267679388721|-22.326576850369|-23.104729702687|-23.992789006472|-24.856987450123
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.156083730976|61.130095009584|61.10010560859|61.000115859384|60.998969404632|60.998969404632|60.951079413553|60.91453281736|60.86503512435||60.823929119694|60.80992052355|60.777132270497|60.749038958729|60.738375425538|60.734305434978|60.680895122727|60.652660035248|60.618161247536|60.618161247536|60.569067264447|60.526185857863|60.52395153841|60.52395153841|60.52395153841|60.52395153841
02349|17427|/equities/union-first-marke|R2000VALUE|-35.863374823741|-36.183832512894|-36.183832512894|-36.183832512894|-36.183832512894|-36.50603586943|-37.312262500999|-37.377446801551|-37.377446801551|-37.377446801551|-37.377446801551||-37.377446801551|-38.264108294787|-38.664286104111|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-40.44314439089|37.459197120481|37.459197120481|37.459197120481|-38.966610355371|-38.966610355371|-39.337898699436|-39.461124894596|-39.461124894596|-39.461124894596|-39.649843613278|-39.649843613278|-39.796772656586||37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.08104849469|36.500102261827|35.845024775715|35.830618256957|35.830618256957|35.278463967013|35.086436086437|35.086436086437|34.451480590307|34.451480590307|34.451480590307|34.451480590307|34.451480590307||34.451480590307|34.451480590307|34.008374340363|34.008374340363|34.008374340363|33.779859259203|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525||32.819831429156|32.819831429156|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.284486010175|32.080791741052|32.080791741052|32.080791741052|31.865601519124|31.774781168919|31.774781168919|31.774781168919|31.760590806516|31.64954552707|31.324772782424|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.939756413216|-34.48250719785|-34.557229855318|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|-34.381420026646|-34.381420026646|-34.381420026646|-34.381420026646||-34.381420026646|-34.381420026646|-34.76452094805|-35.05602552374|-35.208639801429|-35.948858293059|-35.948858293059|-35.948858293059|33.653337652043|33.653337652043|33.653337652043|33.653337652043|33.441525426121|33.441525426121|32.8239184117|32.601574444736|32.095082945255|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.777327796192|-34.777327796192|-35.19086474442|-35.780740727578|-36.418044396676|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204||-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-37.02643272948|-37.338821382022|-37.338821382022|-37.338821382022|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462||-3.7986367918111|-3.8629297655|-4.0126997807704|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.2542464064941|-4.4119405533853|-4.4550624285628|-4.4550624285628|-4.4550624285628|-4.6009026803893|-4.7332251908958|-5.044290542919|-5.044290542919|-5.1321487960484|-5.1321487960484|-5.3457207213139|-5.5835787996424|-5.7559210177674|-5.8654675347291|-5.8849642390104|-6.10440456802|-6.2324343667157|-6.2324343667157|-6.2324343667157|-6.2425224528057|-6.2425224528057|-6.3880806482878||-6.5106448373361|-6.5514111211083|-6.6110124775857|-6.6497834879308|-6.6497834879308|-6.6497834879308|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|5.8183185466877|5.8183185466877|5.7563503387965|5.7563503387965|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.427026887744|-6.427026887744|-6.7539184579246|-6.8226871500405|-6.9063080957633|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.4002434016988|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734||6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6266189688961|6.5470767147585|6.5067814288823|6.5067814288823|6.5067814288823|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.6994571290344|-7.8491191954447|-7.8692989449847|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-8.056290020571|-8.4881000143796|-8.8995554825232|-9.2514506866056|-9.2630510914677|-9.381701110508|-9.3943901842456|-9.6732109195238|-9.7052235742681|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8882746374055|-9.9803048411392||-10.053462651456|-10.053462651456|-10.108287685551|-10.108287685551|-10.239486978493|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.23590713625|-10.269063643668|-10.354515212613|-10.483059648497|-10.483059648497|-10.483059648497|-10.483059648497||-10.483059648497|-10.483059648497|-10.545899819249|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595||-10.932366394595|-10.932366394595|-11.132705075746|-11.132705075746|-11.384950115951|-11.704944719509|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173||-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-12.115046787802|-12.130607340671|-12.537063304956|-13.120626388186
02351|8053|/equities/ddr|R2000VALUE|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635||-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.6929975245635|-9.7945560056016|-9.896381877148|-9.896381877148|-9.896381877148|-9.896381877148|-10.166192026363|-10.175452849484|-10.175452849484|-10.175452849484|-10.302772942755|-10.64001363248|-10.662589851688|-10.710592340177|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243||10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|10.101096116243|9.7669190419358|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642||-10.55598105642|-10.55598105642|-10.55598105642|-10.55598105642|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788||9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788||9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.8829118450788|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.7313842903586|9.6637363081309|9.6637363081309|9.6637363081309|9.6637363081309||9.6260308297842|9.5804953081044|9.4535951239867|9.4535951239867|9.3433713013312|9.3433713013312|9.3433713013312|9.2528095488662|9.2528095488662|9.0835531293147|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.080100669422|-10.090585167715|-10.195195709675|-10.202098721384|-10.202098721384|-10.202098721384|-10.202098721384|-10.25719750603|-10.33876729762|-10.381206202898|-10.529887650183|-10.914639338046|-11.089605923262|-11.299607012702|-11.299607012702|-11.506638551236|-11.733888282247|-12.185160572736|-12.4586707038|-12.934998344748|-13.513943962884|-14.327929660824|-15.165958109991|-15.770026515475|-16.45856303479|-17.118005638936|-17.915192742722|-18.734984075115|-19.93930902645|-21.216188432608|-22.183314537377|-23.228877146344|-24.561967672354|-25.888317546851||-54.721277990467|-54.721277990467|-55.727729786906|-56.645041983959|-56.999863670532|-58.887662938639|-59.012593603188|-59.012593603188|-59.228536129058|-60.168025652634|-62.308698724892|57.26561149661|57.26561149661|57.26561149661|55.667595800474|55.056118789331|54.364619165676|53.519410563859|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|52.893296404752|51.20811713633|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.245350975798|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642||-56.648215837642|-56.648215837642|-56.648215837642|-56.648215837642|-58.429126707895|-61.095141905527|-63.312936060937|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187|56.374977498187||56.374977498187|54.96997346363|-62.163428959079|-62.163428959079|-62.163428959079|-62.163428959079|-63.530475705672|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-63.654019246081|-64.890021732095|-65.171690228519|-65.71021128025|-67.121347325006
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-46.302485878143|-46.302485878143|-47.29389641863|-47.29389641863|-47.605995529028|-47.817495735853|-49.019438858792|-49.21048601023|-50.146650927505|-50.370591720873|-50.370591720873||-50.370591720873|-50.563435643839|-51.907150579743|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-53.775804626813|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-56.225716202003|-56.225716202003|-57.429683465144|-58.357982178949|-59.720534982972|-60.354484441868|-60.909362659685|-60.909362659685|-60.909362659685|-62.504846212855|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372||58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.569383839705|58.569383839705|58.351398498855|57.738220672963|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619||56.574794357521|56.395604205907|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-62.453691421766|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-64.77514652275|-67.027886115434|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383||61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.492732206866|60.345311447299|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-68.193436628962|-68.73554044494|-68.73554044494|-68.740045184658|-68.74585740307|-68.74585740307|-70.157878284797|63.308343648768|63.308343648768|63.308343648768|63.308343648768|63.308343648768|62.569550567044|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-68.309965383354|-69.448293751415|-69.796995447671|-70.638606493778|64.59466970988|64.59466970988|64.59466970988|64.050744783303|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-70.436941086189||-71.290608696163|-71.290608696163|-71.821787626677|-71.965880905184|-72.973197869231|-74.787812850344|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|69.719359746274|69.719359746274|68.806230508284|68.050257324064|66.886829451382|66.886829451382|66.129473707894|66.129473707894|66.129473707894|66.129473707894|66.034533445015|66.034533445015|65.936448228543|65.936448228543|65.936448228543|65.936448228543|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.700978844697|-71.700978844697|-71.820529506532|-73.393368559775|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448||-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.44956152699|-74.44956152699|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303
02353|16615|/equities/mge-energy-inc|R2000VALUE|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.591782690607||73.591782690607|72.387536288989|72.291018638771|72.291018638771|72.291018638771|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|71.167847157837|70.629830785726|68.845644045908|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876||-74.133630149876|-74.133630149876|-74.52236278114|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|69.650789583629|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817||68.658707690817|68.658707690817|68.658707690817|68.658707690817||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795||66.904518901297|66.904518901297|66.772240121043|65.966655367918|64.598397595288|64.598397595288|64.049061535769|64.049061535769|64.049061535769|64.049061535769|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-70.105495648409|-70.184997987775|-70.817776627041|-72.994110260514|-73.205899726581|-73.31653853016|-73.31653853016|-73.396159178205|-75.4962830082|-76.225871670624|-77.079857310079|-77.970399706919|-78.567109683441|-79.410678867154|-79.925898662384|-79.925898662384|-79.992773602605|-79.992773602605|-79.992773602605|-80.887524682284|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094||-81.815629311094|-81.815629311094|-81.815629311094|-83.196256129487|-83.914726540494|-84.748583366527|-85.420929964001|-86.374921436238|81.747106204243|81.747106204243|81.747106204243|81.687342787022|81.582604249577|81.496227300013|80.55440058956|79.478900859195|78.974888215946|78.54987291328|78.188830417967|77.596832534314|77.581468454409|77.581468454409|77.505762531198|77.505762531198|76.589182590817|75.946866697045|74.644849240749|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-79.131810144885|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054|-80.3279669054||-80.3279669054|-80.3279669054|-80.731101690454|-80.731101690454|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507||-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507
02354|41286|/equities/agios-pharm|R2000VALUE|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031||-24.424093905032|-24.429548889332|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-25.182047925838|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-26.21222047562|-26.606354922659|-27.271505800228|-27.69759919435|-27.69759919435|-28.088999613459|-28.797222835417|-29.165089209133|-29.165089209133|-29.25120955844|-30.03569091273|-30.03569091273|-30.405212650836||-30.824680498508|-30.912145803667|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-31.047144265152||26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.666099284279|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018||-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-31.228795748646|-31.332711468134|-31.332711468134|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-32.592553601688|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.347579945762|27.347579945762|27.347579945762|27.269529966998|26.012396814629|26.012396814629|26.012396814629||25.903774157945|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|23.701980159709|22.672756033947|20.258062077683|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-24.300482800609|-25.30859211088|-25.698434385997|-25.821863427257|-25.821863427257|-26.041248616279|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.344012260908|21.299458080392|19.206619746001||18.990487928065|18.990487928065|18.990487928065|18.990487928065|18.693875810473|17.618751231133|15.815835625263|-20.875975849794|-20.875975849794||-20.875975849794|-20.875975849794|-20.875975849794|-20.875975849794|-21.654417729561|-22.731019152739|-23.014738667783|-23.014738667783|-23.014738667783|-23.245839207012|-23.245839207012|-23.245839207012|-23.333989453137|-23.402516935858||-23.402516935858|-23.896129606601|-24.003811728553|-24.682901474719|-25.262254334385|-25.262254334385|-25.691394594968|-26.305993481544|-26.361806873872|-26.361806873872|-26.361806873872|-26.361806873872|-26.558004495149|-26.558004495149|-26.558004495149|-27.416115677628
02355|21096|/equities/avista-corp|R2000VALUE|42.441647155555|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|41.863959120176|41.379954654267||41.305783941007|40.471703531186|39.755889465998|39.755889465998|39.755889465998|39.534878574687|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624||-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.703116661896|-43.081794799026|-43.463940793337|-43.989344435058|-43.989344435058|-43.989344435058|-44.009069898749|-44.197022626824|-44.946691510884|42.187152623892||42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|41.854059378041||41.52062242973|41.310135507453|41.11926719863|41.085040751638||40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|39.625710695412|39.624957845637|39.143010031326|38.925383328341|38.925383328341|38.875981382686|38.680100351889|38.680100351889|37.795998360829|37.795998360829|37.795998360829|37.6244434539||-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.724919119152|-42.194666110446|38.310926637197|37.857138749785|37.525711400451|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.977374760624|-41.101849729372|-41.101849729372|-41.101849729372|-41.101849729372|-41.811500318131|-42.263888420088|-42.49315907389|-42.49315907389|-42.49315907389|-42.49315907389|-42.636430091697|-42.636430091697|-42.737656285676|-42.737656285676|-42.737656285676|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129||-43.231724443898|-43.231724443898|-43.231724443898|-44.060249636422|-44.465832734384|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.397959693701|42.088009499213|41.343346541348|40.81871620066|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508||40.887221207508|40.278237313264|40.278237313264|39.86859551429|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318||-43.414055510802|-43.414055510802|-44.077838761324|-44.300376952483|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129||40.934637367129|40.934637367129|40.808486633168|40.7242998929|40.7242998929|40.7242998929|40.7242998929|40.7242998929|39.759775039352|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.676188674795|-11.71437583061|-11.997362402765|-12.026311207809|-12.026311207809||-12.454234813096|-12.529982856514|-12.630152882066|-12.630152882066|-12.630152882066|-12.630152882066|-12.64905923045|-12.705066449513|-12.771223541972|-12.771223541972|-13.013582120203|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-14.318810416192|-14.318810416192|-14.708677769733|-15.595464201339|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507||14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.186099136875|14.021777193862|13.990311990939|13.990311990939|13.816457362928|13.569044337893|13.569044337893|13.569044337893|13.446015753484|13.446015753484|13.446015753484|13.446015753484||13.291961526579|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169||-14.136608561169|-14.279148375867|-14.421276185114|-14.530876084538||-14.530876084538|-14.530876084538|-14.530876084538|-14.530876084538|-14.709600020304|-14.709600020304|-14.878444990465|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.471567512393|13.381101962519|13.381101962519|13.370469187552||13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.336877079864|13.237286112993|12.969617131705|12.969617131705|12.969617131705|12.969617131705|12.601796842675|12.42056081796|12.42056081796|12.42056081796|12.285068120166|12.130908848626|12.029898513006|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.445192307252|-13.66910295356|-13.750114386487|-13.955598982626|-14.300443181786|-14.956048551966|-15.413942937243|-15.598824797061|-15.70135830703|-15.70135830703|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298||-15.82702272298|-15.82702272298|-16.138819725007|-16.243733175033|-16.259981004655|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.595195399416|-16.794254127712|-16.794254127712|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-17.28457600147|15.372474664149|15.372474664149|14.926637907489|14.554041884193|14.175602354218|14.100113777772|13.982348076122|13.583442758208|13.507435982631|13.180340282571|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.252360938847|-14.671234368019|-15.094704944484|-15.78744992348|-16.483883636224|-16.884848401533|-17.079465015714|-17.218549737207|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236||-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.688854649019|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.862153917438|16.664501434378|16.664501434378|16.664501434378
02358|17555|/equities/encore-wire-corp|R2000VALUE|-177.90169774667|-177.90169774667|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005||-183.73717727733|-187.60375552787|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-198.96836130002|-198.96836130002|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|176.29450281359|176.29450281359|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741||175.69160201741|175.69160201741|166.74484981644|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|155.06226919844|151.2258525287|146.94261798979|145.30646536219|142.96775417712|139.97422939304|139.25709321767|139.25709321767|138.81878765723|135.57258569454|135.57258569454|135.57258569454|135.57258569454||135.57258569454|133.00899041201|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-149.84256453604||135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|132.64711090397|130.9862825216|128.30151810262|124.91208244367|124.91208244367|124.15587590584|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|114.3652900538|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-129.87398107582|-131.65775752429|-131.65775752429|-131.65775752429|-131.65775752429|-132.20427345203|-132.20427345203|-136.15641343778|-137.2050110629|-137.2050110629|-137.2050110629|-140.84445580408|-141.5302218217||-143.87079638835|-143.87079638835|-147.4658798575|130.2001820761|130.2001820761|130.2001820761|130.2001820761|126.01930128572|126.01930128572|124.92977361146|124.58308484227|123.83731415173|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-141.05886265369|-142.26818208266|-148.18159325441|121.83700240296|121.83700240296|118.51724903497|111.05249587598|105.35079141792|100.22141833603|100.22141833603|100.22141833603|100.22141833603|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-116.25779505879||-121.35366112557|-122.25017480682|-123.39241631638|-124.3415128306|-124.3415128306|-124.3415128306|-124.3415128306|-124.97112333282|-129.18538053284||-131.75451191542|-135.18500930598|-141.14907926162|-141.14907926162|-143.63818797624|127.5647962759|127.5647962759|127.5647962759|126.14202183596|124.4207838786|116.53920563199|114.84472622846|113.47855685515|113.47855685515||113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515
02359|20159|/equities/old-national-bancorp|R2000VALUE|-14.891689360222|-14.911876691802|-15.056381577974|-15.056381577974|-15.056381577974|-15.056381577974|-15.128681023334|-15.128681023334|-15.167979010183|-15.319698607743|-15.397017718751||-15.397017718751|-15.397017718751|-15.79224162786|-16.183754929407|-16.183754929407|-16.38583872992|-16.458471545051|-16.458471545051|-16.458471545051|-16.458471545051|-16.547190092748|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-17.228381368114|-17.228381368114|-17.228381368114|-17.551812777467|-17.891458442419|-18.085231704413|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958||-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.369393686872|-18.419049426826|-18.432833217815|-18.805975515794|17.487883940957|17.487883940957|17.487883940957|17.487883940957|17.487883940957||17.487883940957|17.487883940957|17.275427173267|17.09019684647|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.390041858643|-18.566107465923|-18.934619905882|-19.321799810654|-19.337499786225|-19.33977760298|-19.44497213225|-19.44497213225|-19.491912734293|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551||-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.901047601479|-20.145887046145|-20.238207875674|18.662367960327|18.662367960327|18.417136679451|18.417136679451|18.417136679451|18.134552124331|18.134552124331|18.134552124331|18.134552124331|18.050058712771|17.789269664908|17.789269664908|17.694467044566|17.283852445521|17.173785709733|17.173785709733|17.173785709733|17.173785709733|17.173785709733|16.99837337533|16.896525235081|16.290028089841|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|16.418813968756|16.418813968756|16.418813968756|16.418813968756|16.304514435771|16.109614272649|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913||-17.510740258755|-17.510740258755|-17.735267933277|-17.786408221355|-17.934064321641|-18.314794678295|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|16.945305081392|16.906449340212|16.739389232383|16.537098464686|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.015416046289|15.844628647861|15.619030665355|15.102812183121|15.037568821089|14.817020749137|14.744745200525|14.729717194648|14.503296414582|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.927461988421|-15.927461988421|-16.003846626251|-16.221773868103|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312||-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312
02360|15776|/equities/columbia-banking|R2000VALUE|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015||-23.446047343015|-23.446047343015|-23.870885678132|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-25.44226327931|-25.44226327931|-26.998070145041|-28.845633931061|-29.570654810689|-29.95609404116|-30.849827305798|-31.322029449679|-31.447810970123|-32.002012290751|-32.210605899704|-32.210605899704|30.175218225471|30.175218225471|30.175218225471|30.175218225471||30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|29.78246500862|29.634682897864|28.625759394233|27.853621676304|27.620690878605|27.421287575097|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-30.645402418698|-30.991557318993||-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.642743365661|-32.073419171037||-32.073419171037|-32.073419171037|-32.073419171037|-32.073419171037||-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.312651949633|-32.545168167472|-32.918797340791|-33.279626658425|-33.279626658425|-33.35347387842|-33.797749334482|-33.859721508189|-34.160802565861|-35.133668487655|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502||32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.335910234924|31.603530001341|31.603530001341|31.536144123805|31.281511605849|31.281511605849|31.281511605849|31.281511605849|31.005292377064|30.248658349325|29.645175697859|29.370472539857|28.756316625698|28.756316625698|28.756316625698|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.314622162522||-31.801386101674|-31.801386101674|-32.101094484858|-32.101094484858|-32.453993109125|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.173048223537|30.04505498043|29.621728124787|29.131086551006|28.378429106933|28.317143418239|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967|-30.332194984967||-30.332194984967|-30.332194984967|-30.920104006592|-30.920104006592|-30.920104006592|28.022033625536|28.022033625536|28.022033625536|28.022033625536|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261||-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.214802869261|-31.263223722839|-31.263223722839|-31.263223722839|-31.263223722839|-31.338980978977|-31.338980978977|-31.715088310344|-31.715088310344|-31.715088310344|-31.715088310344
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0088053455925|8.8903387642543|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716||8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8346183507172|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-10.082876218958|-10.242084677135|-10.426017796435|-10.426017796435|-10.426017796435|-10.673756788337|-10.673756788337|-10.673756788337|-10.673756788337|-10.825563481741|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299||-11.118800066718|-11.348111257298|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.004224227238|10.004224227238|9.9763882876031|9.9763882876031|9.8076544073547|9.5679487947319|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001||-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.304119160524|-10.304119160524|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.651824974081|-10.881194405049|-10.959710655709|-11.020766958152|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.116528814683|-11.116528814683|-11.118364777444|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769||-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|9.8880544733798|9.7153377612206|9.6662086468904|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.825522329144|-10.955165645302|-10.955165645302|-10.955165645302|-10.955165645302|-11.386017504468|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043||-11.705968030043|-11.705968030043|-11.999130654939|-12.073587506651|-12.073587506651|-12.468152886894|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.222957450093|11.188841217029|10.905378996517|10.820143526556|10.597103721303|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.262679026461|10.262679026461|10.190199081474|10.050776102337|9.874195790062|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.5951871111142|-10.727843599589|-10.727843599589|-10.727843599589|-10.819370438249|-10.819370438249|-10.819370438249|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679||-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-11.223655436366|-11.41832165994||-11.41832165994|-11.669301909371|-11.669301909371|-11.669301909371|-11.952002386433|-12.780002386682|11.465367390647|11.465367390647|11.37207489757|11.256193646107|11.135493340662|11.061936977364|-12.305045877151|-12.305045877151||-12.305045877151|-12.305045877151|-12.305045877151|-12.305045877151|-12.563383987935|-12.765981598465|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.951533773971|-12.951533773971|-12.958868613744|11.364919500039
02362|16361|/equities/independent-bank|R2000VALUE|-65.220528215925|-65.220528215925|-67.773030805103|-68.301857217731|-68.301857217731|-68.496832775566|-68.496832775566|-68.496832775566|-68.820924466951|-69.742135041404|-70.413486685409||-70.548874552662|-70.607636645563|-71.187377297357|-72.73875017903|-73.421109207711|-74.343458608611|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.381454159787|-74.381454159787|-75.433838819984|-78.838712241388|-79.968568512838|-80.661743690616|-81.895399106881|-81.895399106881|-81.895399106881|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045||-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.926146354575|-85.007620964397|-85.007620964397|-85.362166246608|-85.362166246608||-85.362166246608|-85.362166246608|-85.362166246608|-85.362166246608|-85.89967983309|-85.89967983309|-85.89967983309|-87.911312824528|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-89.286656623237|-91.652674839621|-93.0995019289|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|84.07391682019|84.07391682019|83.982133869221|83.835515910081|83.835515910081||83.788370271184|83.625967815692|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|82.296047811652|82.296047811652|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.196826425567|80.764251143154|80.616389175715|79.808766361146|79.692798398236|78.196439290818|77.123267201115|76.352698202718|76.352698202718|76.352698202718|75.600776323332|75.591970691696|73.464690166066|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.668198060941|-80.668198060941|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548||-81.919066676477|-81.919066676477|-82.849514918172|-83.048350180347|-83.785390259115|-85.076544630625|-85.479493525401|-85.514994094521|-87.350824618506|-88.479251305447|84.183746929107|84.183746929107|84.183746929107|84.183746929107|83.023607275153|82.800120483134|82.67126881888|81.837545154387|80.286161367423|80.024620842411|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.632460138971|79.00539460291|79.00539460291|79.00539460291|78.265439617518|76.72918269355|76.72918269355|76.166311764264|-81.914536111258|-81.914536111258|-81.914536111258|-81.914536111258|-83.85865255716|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127||-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|-84.086439326127|79.088771122828|79.088771122828|79.088771122828|79.088771122828|79.088771122828|78.400852276368|77.708184063739|77.708184063739|77.708184063739||77.671871198886|76.446525588823|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.399134254772|-82.936631450357|-82.936631450357|-82.936631450357|-82.936631450357
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717||-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-18.083859158372|-18.30784522666|-18.30784522666|-18.30784522666|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.739103756761|17.178048635979|17.178048635979|17.178048635979|17.178048635979|-17.767902496102|-17.767902496102|-17.871002226673|-18.136670357212|-18.204755390408|-18.204755390408|17.140511193888|17.140511193888|17.140511193888||17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|16.681680325024|16.547421485574|16.487136238583|16.414039790375|16.244765586039|16.032717089278|15.889330921816|15.65036727129|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.888664049042|-16.888664049042|-17.203793307292|-17.338465360085|15.891572028701|15.891572028701|15.877302944997|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.497122883409|15.497122883409|15.497122883409|15.497122883409||15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.184002201648|14.965835139588|14.935847043789|14.935847043789|14.608718659918|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.23422911753|-16.593587643457|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.352796821722|-17.578663275119|-17.789070047136|-18.308967181043|-18.523347399848|-18.847029604534|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312||-18.852014037312|-18.852014037312|-19.038627064162|-19.296969215002|-19.609276020887|-19.829751770102|-20.017501822669|-20.308890863214|-20.530434233121|-20.853815085547|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.979832569483|19.319641013163|19.319641013163|19.319641013163|19.319641013163|19.110712575932|18.620791700173|18.401989595414|18.314434625838|18.248537065954|18.234212757345|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-20.093284158138|-20.228560341028|-20.228560341028|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.694031281975|-20.694031281975|-20.948367908826|-21.513741947137|-21.953601917649|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761||-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.600747918701|-22.687498463101|-22.902219336239|-23.51079881744
02364|41188|/equities/tronox-limited|R2000VALUE|-14.958947044838|-15.048830463079|-15.090644679232|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267||-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.100415981267|-15.13351794134|-15.572399061531|-15.572399061531|-16.235165403519|-16.996294761404|14.895278387859|14.895278387859|14.895278387859|14.895278387859|-16.606155164267|-16.606155164267|-16.606155164267|-16.606155164267|-16.606155164267|-16.956912172098|-16.956912172098|-16.956912172098||-16.956912172098|-16.956912172098|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.947067941906|15.651741572753|15.590267892828|15.266687335957|15.189374754152|15.075694955412|15.030613138135|15.030613138135|14.94957033998|14.788898779126|14.788898779126|14.788898779126|14.647665157552||14.380739943446|14.369739923287|14.369739923287|14.211839634461|14.211839634461|13.454821752489|13.045056749046|13.045056749046|13.045056749046||13.045056749046|13.045056749046|13.045056749046|13.045056749046||13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.045056749046|13.022840897971|12.889545671072|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293||12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.736074650293|12.103694134294|11.929660352667|10.850833810351|-13.189247682723|-13.189247682723|-13.189247682723|-13.189247682723|-13.189247682723|-13.818608313835|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.662556810042|11.52895177168|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.201790093984|-13.279488616085|-13.707764736917|-14.223905475169|-14.58295086493|-14.91244537157|-15.178272531233|-15.398358289623|-15.472620849503|-15.78325805254|-15.78325805254|-15.78325805254|-15.78325805254|-15.844731697188|-16.03831231235||-16.126466340471|-16.126466340471|-16.698296037701|-16.784495370683|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.521191377729|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-18.078555365402||-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.317839273698|-18.402270021859||-18.402270021859|-18.789467748474|-19.193416964947|-19.193416964947|-19.812879655029|17.63980878765|17.63980878765|17.622287685944|17.379763531766|17.338626146406|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348||-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.635236126059|-19.635236126059|-19.848887944407|-19.848887944407
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.438808824012|-12.438808824012||-12.438808824012|-12.438808824012|-12.608121449626|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.995457679626|-13.251064654581|-13.251064654581|-13.251064654581|-13.251064654581|-13.307733996406|-13.307733996406|-13.749208141863|-13.749208141863|-13.806231473882|-14.036479551482|-14.441088286691|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.582147504059|13.372413004771|13.372413004771|13.372413004771|13.372413004771||13.372413004771|13.271775551786|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|12.981057558035|12.538687235996|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403||-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.731547137941|-13.731547137941||-13.731547137941|-13.796269073843|-13.796269073843|-13.796269073843||-13.796269073843|-13.796269073843|-13.915766767512|-13.915766767512|-13.915766767512|-13.961407665687|-14.402953205592|-14.963737040545|-14.963737040545|-14.963737040545|-14.963737040545|-14.976096609991|-15.012884647495|-15.147928007053|-15.670197760183|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573||14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.074991515819|13.933324076008|13.585601198801|13.585601198801|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.865130199554|-14.943755800595|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.102582963369||-15.187108061517|-15.187108061517|-15.438453380493|-15.628837417925|-15.743429898514|-15.985222906424|-15.985222906424|-15.985222906424|-16.319136348647|-16.356818110062|15.311274398155|15.311274398155|15.311274398155|15.311274398155|15.126326787016|15.090918580184|14.869909700961|14.572399493954|14.057615939004|14.049684461867|13.891953507289|13.891953507289|13.891953507289|13.857448038376|13.749740122205|13.749740122205|13.749740122205|13.749740122205|13.63344473707|13.63344473707|13.280216109613|13.057462996752|13.04718067305|13.022978381501|-14.169063288998|-14.169063288998|-14.169063288998|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557||-14.291200873557|-14.291200873557|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.573503828437|-14.573503828437||-14.573503828437|-14.573503828437|-15.029422244459|-15.029422244459|-15.029422244459|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.668920876518|13.622556700548|13.622556700548||13.544506989409|13.083618758442|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845
02366|21150|/equities/belden-inc|R2000VALUE|-85.03177653028|-85.03177653028|-85.03177653028|-85.739195195319|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323||-86.209400143323|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-89.043273554207|-89.043273554207|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|84.257840240348|84.257840240348||84.257840240348|84.257840240348|84.257840240348|83.284546203468|82.991716511883|81.238977148587|81.238977148587|81.238977148587|78.770211959647|78.770211959647|78.770211959647|77.789677276398|76.00464528378|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033||75.360804892033|73.983114613923|72.607075150182|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158||-77.994577873158|-78.373058187137|-78.373058187137|-78.679733772791||-78.679733772791|-78.78065800194|-79.364823759388|-79.364823759388|-79.768486068071|-79.768486068071|-81.886094037494|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.847185025765|74.847185025765|74.847185025765|74.847185025765||74.847185025765|74.847185025765|74.847185025765|74.694093371048|74.691467173489|74.691467173489|74.691467173489|73.689126632381|72.778475070186|70.442749315045|70.427224319096|70.427224319096|68.950249955517|67.030832181884|66.517814454857|66.517814454857|64.288686762721|63.851315827801|63.227018298523|62.685329601372|62.685329601372|60.704252213466|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-67.240438662416|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338||-69.082905852752|-69.082905852752|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.136111671751|65.136111671751|64.804949480596|64.804949480596|63.328276641173|62.895306277058|62.048715844298|62.048715844298|61.963782116397|61.963782116397|61.526424828087|59.3954752186|59.228862150847|59.024288133713|58.078376085596|56.873133000366|56.873133000366|56.873133000366|56.873133000366|56.667093816325|56.121491713573|54.921101564886|53.620113366977|51.88182046031|51.144054089705|51.144054089705|51.144054089705|50.269784144471|50.230593341269|48.852580251455|-55.665535336347|-55.665535336347||-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-56.870609527877|-56.870609527877||-56.870609527877|-57.675677041269|-58.569910272228|-58.569910272228|-59.149345221638|53.24202794419|53.24202794419|53.24202794419|53.24202794419|52.968919641291|51.962369026121|51.962369026121|51.731323552936|51.731323552936||51.201558140483|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675
02367|16145|/equities/fulton-financial|R2000VALUE|-13.868462643725|-13.910914458282|-14.02573822764|-14.144153687992|-14.664059742334|-14.676455294691|-14.766466107882|-14.766466107882|-14.885518196465|-14.920853432948|-14.93906085587||-14.93906085587|-14.93906085587|-15.198678468073|-15.482698094408|-15.56410936466|-15.872927020558|-15.958696708159|-16.024255891827|-16.024255891827|-16.024255891827|-16.326728604665|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.651362722373|-16.978736631579|-17.360401092311|-17.600445149497|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.384727181157|16.384727181157|16.384727181157|16.384727181157||16.384727181157|16.351031467857|16.351031467857|16.351031467857|16.306146698464|16.153007910505|16.126692861254|16.126692861254|16.126692861254|16.126692861254|16.037436054741|15.829095679957|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.995498402512|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.570996469397|-17.96721818065|-18.26206077881|-18.26206077881|-18.444788660687|-18.563933282077|-18.620202387903|-18.649947419799|-19.054685127451|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478||17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.366507590354|17.077206344443|17.077206344443|16.997790145695|16.950388432803|16.950388432803|16.950388432803|16.950388432803|16.758037886423|16.522442324738|16.406026292488|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.140023781832|16.010189773833|15.597897719349|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.892401114026||-16.991063577795|-16.991063577795|-17.187810772949|-17.293176512247|-17.384223465926|-17.608868678747|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.537211346741|16.525157319303|16.267561765507|16.15909634254|16.022245308002|15.827827767355|15.486381031653|15.481333284004|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.476864843115|15.324292320394|15.122649557483|15.082444914063|14.891750715265|14.753794615014|14.523094698835|14.450606236909|14.053872834813|13.721257254568|-14.851174206892|-14.851174206892|-14.851174206892|-15.247063207803|-15.406441782945|-15.406441782945|-15.428686020224|-15.428686020224|-15.428686020224|-15.428686020224||-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024|-15.431740178024||-15.431740178024|-15.431740178024|-15.598414625841|-15.598414625841|-15.610520166509|-15.869005197013|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249||-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.205782499249|-16.223631424303|-16.249590842805|-16.249590842805|-16.249590842805|-16.292285392414|-16.292285392414|-16.531884520228|-16.531884520228|-16.531884520228|-16.531884520228
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-17.363710555892|-17.400789430253|-17.69226628157|-17.72037223921|-17.72037223921|-17.72037223921|-17.927805519224|-17.927805519224|-18.042561213309|-18.195068165256|-18.423965662269||-18.495220564948|-18.495220564948|-18.624855305471|-19.153172998205|-19.234081935635|-19.560646056853|-19.943495962049|-20.116106162496|-20.472538554163|-20.472538554163|-21.010042494636|-21.792270150561|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.193103412732|-22.193103412732|-23.197892405308|-23.979880149405|-24.584867697337|-24.87540778118|-25.210806244271|-25.210806244271|-25.210806244271|-25.320341076737|-25.504266807642|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996||-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.815084934547|-25.845373259997|-26.139303749376|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547||-26.305356298547|-26.305356298547|-26.305356298547|-26.44150774861|-26.449399669483|-26.449399669483|-26.449399669483|-26.892667248861|-27.153796358259||-27.314774375659|-27.360051082625|-27.360051082625|-27.360051082625||-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.657278192324|-28.045864675092|-28.668598925684|-28.668598925684|-28.708887616367|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829||26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.518663623825|26.511746251161|26.511746251161|26.461316560446|26.461316560446|26.461316560446|26.461316560446|26.461316560446|25.992574875817|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.665925878558|25.583807409111|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.148894090393|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.751935427057||-27.209650402452|-27.273222902511|-27.645247330373|-27.871386066747|-27.916230788847|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.230698837476|26.114576619684|25.675085802673|25.426761913961|25.065291935278|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|25.050192476484|24.934657124648|24.792953098228|24.640502704968|24.354091818454|24.310274423628|24.094305159283|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.903626044269||23.903626044269|23.903626044269|23.903626044269|23.903626044269|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557||23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.523333281557|23.4772668703|23.4772668703|23.4772668703|23.353001761835|23.353001761835|23.353001761835||23.353001761835|23.120557970914|22.850063636471|22.688196615144|22.688196615144|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806
02369|20134|/equities/american-equity-holdings|R2000VALUE|35.349766578704|35.349766578704|35.349766578704|35.349766578704|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697||-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-39.402328929728|-39.759256426301|-42.426397182109|-44.091430506841|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338||44.517843974691|44.517843974691|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|43.860285343111|43.860285343111|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193||43.374725294193|43.374725294193|43.374725294193|43.09809549497|43.09809549497|43.09809549497|42.664550338039|42.356168254491|41.978602260568||41.978602260568|41.696222563825|41.536263043304|41.536263043304||41.1391802437|40.507422832084|39.022136692021|37.462929623892|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|36.87320035487|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461||-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-43.999947735785|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|38.532764860998|38.05473947195|37.350266241009|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|36.319026160095|36.066990477983|36.066990477983|36.066990477983|36.066990477983|36.066990477983|35.924313006828|35.924313006828|35.924313006828|35.475907045414|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-40.375816372566||-40.375816372566|-40.375816372566|-40.375816372566|-40.375816372566|-40.489795927132|-41.644217018645|-41.792119514257|-41.792119514257|-42.194021767278|-42.312801539788|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|38.270406356135|35.697951862855|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.909910610853|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-40.624216412232|-41.50598887299|-41.50598887299|-41.537141363869|38.049217833216|38.049217833216|38.049217833216|38.049217833216|37.332466590333|37.236636827651|37.236636827651|37.236636827651|37.236636827651||37.236636827651|36.437929257489|35.21464189858|34.305638729432|34.305638729432|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-39.292235417942|-39.292235417942|-39.292235417942|-40.699708139212
02370|16308|/equities/hub-group|R2000VALUE|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157||-42.997508826157|-43.441953674842|-44.48079995676|-44.48079995676|-44.48079995676|-44.48079995676|-44.648967491543|-44.648967491543|-44.648967491543|-44.648967491543|-45.473762656755|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-47.347195535807|-47.508344550826|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896||44.026156438896|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|40.975093708109|39.714551141606|38.664735895924|38.664735895924|38.664735895924|38.337528048391|38.337528048391|38.289196873633|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392||-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.247438092997|37.840747881786|36.326941438137|36.115883515718|36.115883515718|35.364454771018|35.151120265906|35.151120265906|35.151120265906|35.151120265906|34.847912559449|34.686568959487|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.426335944412|-39.232040023007|-39.770191876035|-39.770191876035|-39.770191876035|-39.770191876035|-41.60872524945|-41.60872524945|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876||-43.001924407778|-43.46043744385|-43.542077438697|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|39.651298248124|39.430957488828|38.936341688162|37.969543692277|37.245228221885|37.245228221885|36.705533587129|35.785591535205|35.179583058428|35.179583058428|35.179583058428|35.001898537821|34.212175751998|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-37.669307536455|-38.388756030768|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447|-38.783179941447||-39.284367551043|-39.488623415366|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|35.01590238709|33.956975366216|33.175193059374|33.175193059374|33.175193059374||33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374|33.175193059374
02371|17430|/equities/united-community-banks|R2000VALUE|-29.433463139689|-30.066903056211|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.25164746848|-30.619608344935|-30.88494397416|-30.88494397416||-30.88494397416|-30.88494397416|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-31.450599890717|-31.450599890717|-32.025943788961|-33.497160100358|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801||-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.38503881102|-34.38503881102|-34.38503881102|-34.502734535885|-34.502734535885|-34.502734535885|-34.502734535885|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.838693731492|-36.902437123398|-38.185199654077|-38.185199654077|-38.650777724026|-38.917993195556|-38.917993195556|-39.034990345661|-39.652043031572|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778||36.576427389976|36.117143553492|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.426838431472|35.426838431472|35.426838431472|35.426838431472|35.220931726159|34.753457923135|34.347652324263|33.983503642152|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.270958955115|33.270958955115|32.239425938593|32.239425938593|32.234212579113|32.234212579113|32.234212579113|32.234212579113|31.803014214151|31.431275444593|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.636479496033||-35.438309483033|-35.777567126466|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.249377657736|33.038198923363|32.633219097887|32.633219097887|32.633219097887|32.030521762409|31.893357793532|31.870954239856|31.631614592882|31.376792593369|31.313659106768|31.210195084017|31.210195084017|30.912993876582|30.238326461719|29.838696594157|29.798020562908|29.798020562908|29.582593658526|29.582593658526|29.582593658526|29.286216341741|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.707427279513|-31.707427279513|-31.707427279513|-32.295752702335|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693||-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.65891090952|-32.848777974893|-32.848777974893|-32.848777974893|-33.031453878852|-33.031453878852|-33.344408669061|-33.344408669061|-33.344408669061|-33.500453911431
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.859933011317|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-90.360706971411|-94.013006711805||-97.07694978273|-102.13883388877|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|84.646013523284|81.664459945033|79.034658125004|79.034658125004|79.034658125004|78.142423076719||73.934356074962|71.047061237398|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274
02373|16846|/equities/otter-tail-corp|R2000VALUE|70.00672233695|69.865800307793|69.427557864236|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|67.839909945965|67.807051443586||67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.460060092618|66.593118849518|65.950081921421|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.764939730288|64.675104204848|64.675104204848|64.675104204848|64.252335936973|64.008500049082|64.008500049082|63.961664991873|63.776933729523||63.776933729523|-66.009710874242|-66.009710874242|-67.17745610308|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|60.1787841922|59.380870197211|59.045915124587|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867||58.782638732867|58.782638732867|57.769599058315|56.507686075412|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.127490219908|-62.911252323606|-63.870768140663|-63.871408222902|-67.691563445979|-69.297403793262|62.677092799524|62.677092799524|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-68.563728049078|-69.693032479593|-69.710593356368|-70.251494449241|-71.475822706866|-72.951471827481|-74.431636516754|-74.746260422803|-75.14473551549|-75.195202072875|-76.546671770697|-78.10296429383|-79.15357365859|-80.456746898895|-80.514483951219|-80.514483951219|-80.514483951219|-80.514483951219||-80.648184415597|-80.648184415597|-81.03854012147|-81.38948763361|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|75.74531967783|75.199245374997|74.759442136906|74.046041274757|73.678699255753|72.868597826216|71.48927776996|69.919193402305|69.484384898096|69.418203119602|69.297536207529|69.297536207529|65.976703353824|65.098612569109|64.291981986646|62.572206818929|62.340785489999|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791|62.112163691791||62.112163691791|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001|-68.057158310001||-68.778035091896|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.97352864619|62.848918463079|62.84666604608|62.178610161606|61.289700129964|61.289700129964|60.40521939964||60.100247422533|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|59.873677199103|58.065195234857|57.730990044553|57.730990044553|57.730990044553|57.730990044553|57.716377799541|57.716377799541|57.716377799541
02374|6455|/equities/rambus-inc|R2000VALUE|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.135540060347|45.135540060347|45.135540060347||45.135540060347|45.135540060347|45.135540060347|45.135540060347|45.135540060347|43.439487938688|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.74642304021|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.827983785283|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453||40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.738300974454|40.389780555926|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|39.685393112031|39.685393112031|39.1237693022|38.237243991241|37.870827945454|37.719726439299|36.574362723895||35.865958285407|35.76606398167|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736||-38.361197823736|-38.507317094711|-38.507317094711|35.783217694716||35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|34.531686822845|34.382422977135|34.382422977135|34.382422977135||34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|33.94269154408|33.690213657512|33.25251375425|32.503015372357|32.43946059236|31.630511421728|31.211679187933|30.338617932551|30.338617932551|28.88040938615|26.994343283432|26.863776527795|26.632477781781|26.632477781781|26.632477781781|25.802197904066|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|24.940928555426|24.811587334669|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-27.10158218506||-27.414343011269|-27.414343011269|-28.195936560508|-28.294651110831|-28.546279465559|25.930889321694|25.930889321694|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.650239163647|25.650239163647|25.419154677137|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.453951396116|24.158834816756|23.543427972598|23.098253811512|23.028614879884|22.7951276316|22.197919794117|21.879029117492|21.879029117492|21.879029117492|21.879029117492|21.07280883355|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493||-23.3220587409|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.770659480744|-23.770659480744||-23.770659480744|-24.334688966201|-24.657856396597|-24.657856396597|-25.352618566002|-26.180131663708|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477||-26.72720971477|-26.72720971477|-26.72720971477|-27.06134430978|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369
02375|1097712|/equities/arcosa|R2000VALUE|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915||57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|56.005915970882|55.526626552263|55.526626552263|55.526626552263||55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.322086507655|54.653467251167|54.653467251167|53.62329809015|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612||53.556725858848|53.121918121092|51.735463688895|-57.582695882294|-57.582695882294|-57.582695882294|-57.582695882294|-58.776328317295|-58.812012427102||-58.812012427102|-59.554456438235|-59.828285974056|-60.022290322066||-60.022290322066|-60.022290322066|-60.701578122163|-60.701578122163|-60.701578122163|-60.701578122163|-62.443418906557|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-64.082859075679|-64.226310027983||-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.914233805235|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.723058716489|57.81055197896|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|56.739010325049|54.197309312413|-60.109830464093|-60.109830464093|-60.109830464093|-60.109830464093|-60.280921500223|-60.466857213993|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-61.473467215368|-61.787128404852|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693||-62.197071182949|-63.141467955623|-64.548296295839|-65.70588423062|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|58.7463858674|58.7463858674|58.7463858674|57.655984144523|56.083315775476|55.818683754164|53.602980864002|50.977478729303|48.081460477167|48.081460477167|47.789121735155|47.773467924925|46.64163112942|45.252088550104|44.546211882182|44.195789411938|44.015322450439|43.650390787963|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.544451635608|-49.35272504834|-49.48024900255|-49.861387865382|-50.172394458591|-50.172394458591|-50.172394458591||-50.610053323594|-50.610053323594|-50.683949654729|-50.903179707615|-50.903179707615|-50.903179707615|-50.903179707615|-51.456311294865|-51.916310407291||-51.916310407291|-52.837010385339|-54.703501479793|-54.703501479793|-55.48500311923|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259||-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.243840120785|-56.935931628007|-57.137997177837
02376|16961|/equities/primo-water-corp|R2000VALUE|14.275867073156|14.275867073156|14.210894841196|14.050169117188|13.998599298503|13.958790416746|13.854281870556|13.824163644726|13.824163644726|13.824163644726|13.824163644726||13.824163644726|13.824163644726|13.824163644726|13.824163644726|13.824163644726|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.863422196412|-14.920511980083|-14.967986801557|-14.967986801557|-15.096836667564|-15.096836667564|-15.096836667564|-15.136714294254|-15.136714294254|-15.419696731368|-15.777284325272|-15.80647970693|-15.944135946882|-15.967754233374|-15.967754233374|-15.967754233374|-16.03050069218|-16.03050069218|-16.03050069218|-16.03050069218|14.991748187214|14.991748187214|14.945602531382||14.945602531382|14.808117940634|14.740277723287|14.740277723287|14.576750123737|14.478910025906|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.379239012769|-15.385465014832|-15.649371214329|14.540856110031|14.540856110031||14.540856110031|14.540856110031|14.540856110031|14.540856110031|14.540856110031|14.48864273117|14.262593311121|14.262593311121|14.259586176325||14.259586176325|14.259586176325|14.259586176325|14.259586176325||14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.259586176325|14.103144444862|14.103144444862|13.668076874855|13.663397903183|13.663397903183|13.663397903183||13.663397903183|13.663397903183|13.224677424672|12.790762165126|12.702491136397|12.702491136397|12.702491136397|12.702491136397|12.702491136397|12.248496686976|-13.87435714205|-13.87435714205|-13.87435714205|-13.87435714205|-13.923001198856|-14.272391414083|13.155689810409|13.155689810409|13.059090877787|13.031082113769|13.031082113769|13.031082113769|12.976879605746|12.421784887817|12.39953115909|12.39953115909|12.39953115909|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.333518576569|-13.454734510786|-13.757603692354|-14.165167913769|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.982987946292|12.64950049588|-13.692109702097|-13.692109702097|-13.692109702097||-13.692109702097|-13.692109702097|-14.064678587368|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.848534289804|12.808984916024|12.808984916024|12.808984916024|12.614161986568|12.57973593524|12.334376905262|-12.97818954749|-12.97818954749|-13.207250145274|-13.207250145274|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.330162322706|-13.358167105456|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324|-13.364574565324||-13.364574565324|-13.455065239175|-13.621012821001|-13.621012821001|-13.87007341363|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764||-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.295585527764|-14.498134178968|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.691684293896|-14.721994863468|-14.721994863468|-14.721994863468
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817||-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.498707014817|-16.831718663924|-17.251270711855|-17.251270711855|-17.277800971088|-17.623666796218|-17.920741647626|-18.02653180099|-18.02653180099|-18.382813781902|-18.796912417224|-18.796912417224|-18.796912417224|-18.891587854973|-18.891587854973|-18.891587854973|-19.25009719702|-19.41665242495|-19.41665242495|-19.41665242495|-19.5373911679|-19.564602514131|18.016475289493||18.016475289493|18.016475289493|18.016475289493|18.016475289493|18.01080533468|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.924208590041|17.382789724482|17.382789724482|17.382789724482|17.382789724482|17.111432836467|16.741592193107|16.555102110417|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911||-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911|-18.167535920911||-18.250594823419|-18.257395371732|-18.257395371732|16.713394882087||16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.713394882087|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.499204640666|16.365302539556|16.365302539556|16.365302539556|16.365302539556||16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.365302539556|16.033114407558|16.008738065317|15.601654291765|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.376547140144|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.486203448541|-17.614670665802|-17.653522605964|-17.68363689854|-17.930151721661|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.394378163495|-18.394378163495|-18.789030474732|-19.289201226841|-19.425501151229|-20.002500740847|-20.032501026614|-20.255000051431|-20.255000051431|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285||-20.641339140543|-20.641339140543|-20.917876276053|-21.13708457315|-21.282871981065|-21.77985866379|-21.873466878163|-21.873466878163|-21.999408197654|-22.316008515107|-22.726398303495|21.210555645029|21.210555645029|21.210555645029|21.03672790108|20.920114512552|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.269301220862|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.288286085527|-22.66013986671|-22.66013986671|-22.66013986671||-22.71015550918|-22.767395256037|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-23.170859479609||-23.170859479609|-23.255400604343|-23.403086419871|-23.403086419871|-23.897040203733|-24.611712486129|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634||-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-26.026405938278|-26.497568059641
02378|961754|/equities/gores-holdings-inc|R2000VALUE|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.647759436921||23.647759436921|23.647759436921|23.344806564388|23.344806564388|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.115362052667|23.115362052667|23.115362052667|23.115362052667|22.970219378723|22.910788382704|22.354209305638|-23.604103499237||-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.876782767843|-23.925508111482|-23.925508111482||-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482||-24.041120098437|-24.163466822666|-24.389962606476|-24.594492188924||-24.594492188924|-24.594492188924|-24.804969937529|-24.807321185233|-25.226508398559|-25.226508398559|-25.727509149474|-26.137787325031|-26.661986755935|-26.792180511253|-26.898511750717|-27.238590725284|-27.433433435605|-27.589371361386|-27.703745168725|-28.215828359435|-28.24196710027|-28.24196710027|-28.24196710027|-28.435399866736|-28.435399866736||-28.435399866736|-29.077441514746|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|25.879274124727|25.320860804039|24.733387788145|24.733387788145|24.733387788145|24.733387788145|24.330985316533|24.033873196993|23.766141222036|23.766141222036|23.178489365087|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.578157150577|22.578157150577|22.339063551504|22.273680901614|22.215963675759|22.215963675759|22.20496064003|22.105491893192|22.105491893192|22.105491893192|22.105491893192||22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|21.917491878293|21.743651949362|21.743651949362|21.743651949362|21.743651949362|21.660724307647|21.371915765991|21.329906300693|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.195488885803|20.916375959099|20.876806299091|20.25450732112|20.155564381018|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.744324924218|19.601289138955|19.601289138955||19.456989034196|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889||-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.449299903654|-21.622165569489|-22.014517131586|-22.329463975451|-22.416904150138|-22.464893326373|-22.530437982978|-22.631597877544|-22.951775843348|-23.151797339844||-23.151797339844|-23.151797339844|-23.151797339844|-23.306719194438|-23.32934514508|-23.32934514508|-23.443716064927|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541
02379|21151|/equities/brady-corp|R2000VALUE|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825|-54.262563353825||-54.262563353825|-54.783403429773|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.44237915383|-55.882133676512|-55.882133676512|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.291009620411|52.137455308419|51.793561021466|51.353402075921|-54.969902494425|-54.969902494425|-54.969902494425|-54.969902494425|-54.969902494425||52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|52.092539912954|51.292266773399|50.319738731579|49.906978301301|49.906978301301|49.70997818763|48.778862728619|48.671763060011|48.671763060011|48.671763060011|48.671763060011|48.671763060011|48.671763060011||47.559458650392|46.506065913088|46.071183915543|45.257790583651|-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467||-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467||-48.392596631467|-48.392596631467|-48.392596631467|-48.392596631467|-48.543205079251|-48.543205079251|-48.572528439067|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832||45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.545353807832|45.377872884305|45.377872884305|45.074304196604|43.917908041281|43.917908041281|43.656285330767|43.208110034285|43.208110034285|43.208110034285|43.208110034285|42.823456644811|42.358839538139|41.715375611563|41.714309159671|41.237564342723|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-44.821353447873|-45.100560568534|-45.100560568534|-45.438398359841|-45.628221722252|-46.048579979612|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-46.474553267135|-47.119025552135|-47.119025552135|-47.119025552135|-47.119025552135|-47.246139036131|-47.915711599933||-49.185508241314|-49.185508241314|-49.883895545159|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|47.177303913169|46.753906915511|46.209907423485|45.518783872909|45.154789944034|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|45.133189923323|44.639654961732|44.336835111811|44.336835111811|44.336835111811|44.122595484206|43.946495355444|43.713326256889|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104|-47.777329395104||-47.777329395104|-48.135366596434|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.512255449491|45.214572731657|45.214572731657|45.214572731657|45.214572731657||45.214572731657|44.032771022235|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-47.39607436004|-48.013645895156|44.35737273903|44.35737273903|44.35737273903
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.642620408762|35.642620408762|35.642620408762|35.642620408762||35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.09235693374|35.086505957872|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-36.203289293421|-36.598099681153|-36.916778534004|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.994436507053|-37.116153922869|-37.116153922869|-37.666921516497|-37.666921516497|-38.972691319871|-39.639031673272|-39.639031673272|-39.826951716662|-39.826951716662|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.420502295069||-40.452932492662|-40.452932492662|-41.049925424179|-41.189362845509|-41.664015171361|-42.851681997856|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|39.727220419448|39.504133731569|39.144037174346|38.463377130431|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.748388013825|36.795151933018|35.282392537134|34.484558808383|34.484558808383|34.279498683813|34.279498683813|34.279498683813|34.101110894815|33.554565914622|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.711971542675|32.532743742553||-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.888906066068|-36.905934259784||-36.905934259784|-37.371595088521|-37.961910025916|-37.961910025916|-38.398788629463|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|34.565490653853|34.565490653853||34.253323584508|33.980916797796|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-38.69427788423|-38.907529329442
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.552677256085|-41.552677256085||-41.552677256085|-41.94769658669|-42.591606030025|-42.934007310379|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-44.36109725256|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-45.533752727669|-45.533752727669|-47.511115286264|-49.392906000783|-50.211005743532|-50.828893193701|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847||47.175576823847|47.175576823847|47.175576823847|47.175576823847|46.569963501445|46.109401542337|46.011003103953|45.797225306543|45.65469521738|45.383175381625|45.383175381625|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125||44.332676920855|44.332676920855|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.725193349193|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-49.046832976154|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804||-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-51.139702995587|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|44.64315081809|-49.15744556364|-49.15744556364|-49.15744556364|-49.15744556364|-49.897438091002|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|46.846742686811|46.30804640406|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.863434440645||-51.016031467807|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|47.980676411565|47.24714146607|46.801822460944|46.395914277825|45.600409200228|44.563029769072|44.563029769072|43.848642670456|43.45672534008|43.45672534008|43.45672534008|43.16136236212|42.955682860716|41.67131181437|41.302569767703|39.661742736751|38.988326127722|38.735526635561|38.735526635561|38.250584048599|37.548705863257|-41.534079826063|-41.534079826063|-41.534079826063|-42.756199399836|-43.407443726733|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888||-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-43.643033889888|-44.013603323567|-44.013603323567||-44.013603323567|-44.013603323567|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|39.343332747496|38.939815393065|38.753073685255|38.753073685255|38.753073685255||38.666192364788|37.896325349914|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-41.876025278918|-42.566693499742|-43.126880861055|-43.397647673037|-43.704051130509
02382|17546|/equities/washington-federa|R2000VALUE|-31.818287344952|-31.818287344952|-32.21698577777|-32.280586569609|-32.280586569609|-32.280586569609|-32.461064966006|-32.461064966006|-32.85562743907|-33.308305937626|-33.308305937626||-33.34089534214|-33.348216665352|-33.400241892167|-34.011379816607|-34.085976603379|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-35.75819922148|-36.579016904686|-36.755866465219|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329||34.337265242329|34.337265242329|34.337265242329|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.556472327678|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.1426992564|-36.300525777698|-36.300525777698|-36.671418632799|33.703310125485|33.703310125485||33.267517426958|32.505599078591|32.095108307132|-34.71957517254|-34.71957517254|-34.71957517254|-34.71957517254|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.373694498396|-36.033232036573|-36.033232036573|-36.033232036573|-36.098246706505|-36.098246706505|-36.098246706505|-36.422496306653|-36.47832985692|-36.982924494432|-36.982924494432|-36.982924494432|-36.982924494432|-37.24436043069|-37.488707213117||-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-38.459674893168|-39.105195851622|-39.796713015192|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|35.82239430089|35.255438196871|35.06881985423|34.949799481995|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.497157371399|33.350174255236|32.315749613294|29.53583205171|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.564213448355|-32.564213448355|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-33.25852844721||-33.726145090953|-33.726145090953|-34.104607385944|-34.290675263218|-34.667972675751|-35.223616787695|-35.223616787695|-35.223616787695|-35.652909593343|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.2616853688|33.14298269195|33.124981370707|33.11275764653|32.521337680782|32.512396473317|32.242683003366|32.242683003366|32.242683003366|32.242683003366|32.237981767588|31.83886694371|31.508185221744|31.476316692644|31.077017309725|30.741132844884|30.290701457085|30.147446177868|30.112741957069|30.112741957069|-32.00414410173|-32.00414410173|-32.00414410173|-32.00414410173|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859||-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.486053752899|-32.637016237518||-32.637016237518|-32.709462524278|-32.931251144241|-32.931251144241|-33.046945359785|30.675020365893|30.675020365893|30.675020365893|30.675020365893|30.539744223686|30.443048730528|30.289495961573|-32.991066832578|-32.991066832578||-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-57.943518564813|-57.961689549146|-58.691320398845|-59.373690476459|-60.244400948705|-60.244400948705|-60.934611393812|-60.949847408801|-61.140552427256|-61.140552427256|-61.140552427256||-61.645056938555|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.660447258141|-62.660447258141|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842||58.163639196842|57.971452242674|57.971452242674|57.971452242674|56.767746720647|56.593282959697|56.593282959697|56.593282959697|56.593282959697|56.504478705073|56.504478705073|56.183866991097|54.534851195077|-61.932437606235|-61.932437606235|-63.028263405054|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683||54.62408162356|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-62.098067910535|-62.170834540242||-62.170834540242|-62.170834540242|-62.170834540242|-63.175676556554||-63.233419652478|-63.743798833971|-64.07549138261|-64.07549138261|-64.768879839592|-65.197922332213|-66.628244407889|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464||62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|61.312699899298|59.813001854797|58.814395939399|53.106163275561|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.34182139203|52.34182139203|51.770261878934|50.887029986875|49.221104680715|48.51836147487|48.199026086446|48.199026086446|46.768362233502|46.118179530416|45.676418023555|45.676418023555|45.676418023555|45.453851801171|45.453851801171|45.453851801171|44.509835673719|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.34873793714|-49.34873793714|-50.325819472392|-50.342971328603|-50.342971328603|-50.342971328603|-50.342971328603|-50.600890482044|-50.600890482044|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314||-51.445051357153|-51.445051357153|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.21933004234|47.21933004234|47.21933004234|47.21933004234|47.21933004234|46.417815524533|46.417815524533|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.939809896419|45.380922213605|44.135468473491|42.34913146767|42.284590485725|41.586766511238|40.70779597101|39.980885683799|39.819938235777|39.819938235777|39.819938235777|39.819938235777|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229|-43.946759859229||-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717|-43.952355537717||-43.952355537717|-45.30594969889|-45.548136089026|-45.548136089026|-45.548136089026|41.723747349697|41.723747349697|41.723747349697|41.723747349697|41.723747349697|40.448610200835|39.977899858635|39.925998393342|39.728774697301||39.43964031749|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|39.040781722357|37.671145264628|-43.178527937991|-43.178527937991|-43.178527937991|-44.117461899613|39.609282154117|39.609282154117|39.609282154117
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-28.046678729506|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929|-28.121976498929||-28.121976498929|-28.399974112343|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.654008657592|-28.81887246231|-28.81887246231|-28.81887246231|-28.81887246231|-28.982080153401|-29.011199822884|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.654023927807|26.375351870663|26.375351870663|26.375351870663|26.247056498138|25.734508211975|25.606342297533|-28.789453407933|-28.789453407933||-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-28.789453407933|-29.168558752989|-29.459510446097|-29.554778655928|-30.190875990039|27.53642394725|27.53642394725|27.53642394725|27.090471455162|26.919413351025|26.803236086066|26.564151109254|26.187891893666|26.187891893666|25.996457237977||25.190867376614|25.190867376614|25.190867376614||24.984475718923|24.581639301984|24.069044126635|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792||-26.205614491792|-26.205614491792|-26.205614491792|-26.205614491792||-26.205614491792|-26.205614491792|-26.5306825864|-26.678536652159|-27.231706882661|-27.367963129885|-28.092570206199|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805||-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-28.607136698805|-29.524000153291|-29.524000153291|-29.524000153291|-29.524000153291|26.257253590979|26.257253590979|26.257253590979|26.257253590979|25.869170444716|24.952411300064|24.067679544424|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.138647064109|-27.407094795198|-27.407094795198|-27.910106268957|-28.122062885579|-28.721179763273|-30.000755830822|-30.244173734516|-30.42478211467|-30.42478211467|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076|-30.92611176076||-30.92611176076|-30.92611176076|-31.460723310736|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.692308954548|28.178676344897|27.874639963602|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.649635611819|-30.952928131208|-31.108337494308|-31.108337494308|-32.100374959767|-32.403261216252|-32.403261216252|-32.403261216252||-32.403261216252|-32.608624705307|-33.544582853309|-34.753164196005|-34.913228316223|-34.913228316223|-34.913228316223|-35.083864948391|-36.282454990942||-37.015150732021|-37.833500008032|-38.794417100577|-38.794417100577|-38.794417100577|-40.26157390346|-40.855640111917|-41.630708997507|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972||-41.764461057972|-41.764461057972|-41.764461057972|-41.764461057972|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.575567161688|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609|35.349697362609
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294||-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.867963578801|-11.1321819386|-11.300039260122|-11.300039260122|-11.340043668982|-11.492152222257|-11.492152222257|-11.492152222257|-11.492152222257|-11.747113819764|-12.234015009851|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087||-12.50609431305|-12.826771312715|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.399589555053|11.335655230712|11.317722555089|11.317722555089|11.064969429361|10.824410739858|10.674900230786|10.631000873139|10.485789833339|10.485789833339|10.485789833339|10.485789833339||10.42541931327|10.42541931327|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.616180362408|-11.851867293985|-11.988185776242|-12.02659552734|-12.377606001617|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416||-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.043990660317|11.043990660317|11.043990660317|10.812212149972|10.513013275326|10.492236728867|10.408874374187|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.625830245148|-11.772568538025|-11.772568538025|-11.772853933258|-11.854837349701|-12.433986429427|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754||-12.74900924754|-12.74900924754|-13.131121286549|-13.248298067122|-13.248298067122|-13.565673975373|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.361081467309|12.314257050265|12.081397216308|11.855163804677|11.514029198697|11.514029198697|11.355143122617|11.355143122617|11.355143122617|11.222103547988|11.214325757598|11.214325757598|11.013695765176|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656||-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.698656054716|-13.227624723917||-13.227624723917|-13.570026934072|-13.570026934072|-13.570026934072|-13.725168824113|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285||-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.447237073405|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.676888550526|-14.676888550526|-14.95765414636|12.879272595485
02386|16690|/equities/myriad-genetics|R2000VALUE|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111||20.776658179111|20.776658179111|20.776658179111|20.467032778867|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.208710243726|20.208710243726|20.208710243726|19.969916081455|19.781365718404|19.781365718404|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|18.15634036725|17.381766167672|-21.158187749588|-21.158187749588|-21.158187749588|-21.158187749588|-21.360208381771|-21.591897926462||18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.377473472412|17.384969630568|17.312586743558|17.312586743558|16.18342999057||16.177143505724|15.939048479565|15.372275244934|14.686572697143|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027||-16.810772840027|-17.264747186771|-17.743608470615|-17.79345352987||-18.471615344723|-18.626517276455|-18.926130326246|-19.061255489957|-19.405284602522|-19.44087145845|-20.167080063731|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.017931679073|17.017931679073|17.017931679073|17.017931679073||17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|16.884854420692|16.884854420692|15.839283210999|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-20.670610628531|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.79754642638|-21.79754642638|-22.507275201572|-23.525305008108|-23.814228613305|-23.945253141641|-23.987503749264|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.81619528203||-25.309283532096|-25.309283532096|-26.026982719581|-26.049980727479|-26.411089464079|-26.882403084458|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.43617163054|23.43617163054|23.374948009267|23.374948009267|23.374948009267|23.093289193159|23.093289193159|23.093289193159|22.910321457128|22.787310108407|22.787310108407|22.397011528262|22.077555860866|22.077555860866|22.077555860866|22.077555860866|22.077555860866|20.782839472414|19.217598472834|19.007609087892|18.514565899049|17.939518877836|17.361685696544|17.049120056411|17.049120056411|17.014299511667|16.790332608484|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.823871028432|-19.823871028432|-20.081522398534|-20.689469899671|-21.537743981168|-22.463883010861|-22.653481157087|-23.398615172351|-23.398615172351|-23.398615172351|-23.398615172351|-23.517038249769||-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.579209539403|-23.789612004157|-23.789612004157
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.739575100511|95.703412268525|95.673237295025|95.630820878207|95.605915528601|95.58657124977||95.568963511571|95.534961152723|95.51551334135|95.478902305411|95.472440680096|95.472440680096|95.472440680096|95.411326894307|95.395361062712|95.349289069381|95.348098050452|95.341581024555|95.341581024555|95.341581024555|95.283979272211|95.244420633674|95.231026978361|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.211721548916|95.211721548916|95.211721548916|95.151360124881|95.080953168135|95.022724521669|94.938583361343|94.905649383019|94.842526527038|94.842526527038|94.805029864434|94.75947888176|94.58831207267|94.525342644492|94.450353703429|94.450353703429|94.356414037203|94.260460753414|94.109405194358|94.053782209904|94.050314092141|94.037015013674||93.879182873809|93.811033101704|93.729950544638|93.729950544638|93.729950544638|93.665502147986|93.364725303996|92.983305401657|92.810393063066||92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.628287972064|92.628287972064|92.628287972064|92.238096542989|92.01954981556|91.96839127795||91.635154144147|91.246281721171|90.742733321782|90.49045047296|90.299670108302|89.645185347115|89.167987686302|88.777204996905|88.260227316576|87.678592383815|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002||-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.624913716637|-61.864274843656|-61.864274843656|-61.864274843656|-61.864274843656|-62.331444148354|-62.331444148354|-62.331444148354|-62.331444148354|-63.708826043133|-65.538212007363|-65.538212007363|-65.562459727216|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-66.011166295618|-66.011166295618|-67.007407834365|-67.243230901641|-67.302565233101||-67.302565233101|-67.302565233101|-67.548407069168|-67.732178672299|-67.732178672299|-67.732178672299|-68.488531307098|-70.1422551514|-70.542164408307|-70.542164408307|-70.542164408307|66.945095288378|65.493998460882|64.208051607468|63.616671585881|63.426272312627|63.106861237934|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551||62.022197604551|61.449442413531|60.939656287522|59.80561441415|59.80561441415|58.38281688683|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.661434765189|56.086038187179|53.615044252776|53.289446272672|53.289446272672|53.289446272672||52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|52.069986175466|52.069986175466|52.069986175466|52.069986175466|52.069986175466|51.385818718725|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-57.078723873409|-57.231281242671|-57.977722973627|-58.510527340353|-60.8772533379|-62.464446805363|-62.510900258534|-62.510900258534|-62.510900258534|-64.576556046266|58.155156842286|58.155156842286|58.155156842286|56.41676886707|-62.084410408778|-62.084410408778|-62.084410408778||-62.084410408778|-62.084410408778|-63.641566730918|-64.23840785179|-65.653230827754|-67.572235256573|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|60.989256516303|59.91195449918|59.474394057519|58.934328527723|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107||-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-64.010184437655|-64.506029549232||-64.506029549232|-65.074476285104|-67.016453478223|-67.016453478223|-68.273281862875|63.449309555252|63.449309555252|63.449309555252|63.449309555252|63.248680979632|62.992141836906|62.63460680514|61.522269053134|61.522269053134||61.522269053134|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-52.754114388522|-52.89119322995|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091||-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.314175793476|-54.238805555577|-55.312851675345|-55.312851675345|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.460506252456|-55.976672282935|-56.037970559598|-56.181632802222|-57.004036794475|-57.569737311708|-57.569737311708|-58.45915208537|-58.873589149481|-58.873589149481|-58.873589149481|-59.220098724372|-59.810666656502|55.972970794441||55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.225522596308|54.745024767925|54.461088488951|54.102342100557|53.404474813665|53.404474813665|53.404474813665|52.737748657029|52.360008273488|52.360008273488|52.360008273488|52.072787852161||-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385||-56.067541930385|-56.246000975709|-57.618891100465|52.808303321679||52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614||52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.536062569272|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-57.069937696278|-58.134930493897|-59.431033322619|-60.619483944892|-61.116286090407|-61.116286090407|-61.116286090407|-61.116286090407|-62.384466686084|-62.384466686084|-62.384466686084|-64.328017065077|-65.403352760771|-66.147790043483|-66.147790043483|-66.147790043483|-66.147790043483|-67.053934619305|-67.793389794427|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635||63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|62.913917428993|62.913917428993|62.913917428993|62.796747987092|62.796747987092|62.469910130171|62.469910130171|62.469910130171|62.152122163407|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.470216741292|60.88246386816|60.689958395449|59.814955832657|59.608839169803|58.942045149608|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|56.790848750585|56.790848750585|56.575778346055|56.568752241127|55.627323097645|55.061291741727|54.621992163524|54.375223770533|54.375223770533|54.375223770533||54.275249312094|54.226386836029|53.738208561978|51.873011463043|51.502669286403|51.502669286403|51.502669286403|51.502669286403|50.759659183989|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.712337250784|35.681486071564|35.657207212423|35.612452517587|35.435224544824|35.374137891465|35.337097818249|35.3328847693|35.252651405179|35.222945107181|35.202162942577||35.162402481159|35.122668736864|35.116853389132|35.074283874684|35.040648235936|34.740695625359|34.740695625359|34.740695625359|34.740695625359||34.740695625359|34.630218353332|34.421352005072|34.367614746168||34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.087800920583|34.039324934808|34.039324934808|33.957303558817|33.868671773794|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686||-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.675537579554|33.644488539186|33.447763458321|33.371958643672|33.002733343704|32.929981145443|32.862755997514|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.446784271906|-34.742387173239|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655||33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.605001397891|33.568337065162|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.459269038516||33.376964453941|33.346348740531|33.229277056536|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.772072329069|-34.841446246071|-34.841446246071|33.841707417347
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112||-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.635578351108|-40.635578351108|-40.882358344492|-43.231541722016|-46.287769839716|-46.687520713223|-47.135733101632|-47.135733101632|-47.135733101632|-47.135733101632|-47.27264632937|-47.27264632937|-47.27264632937|-47.27264632937|-47.390717397759|-47.676909431958||-48.672122091214|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.703740933195|45.256931784699|43.365202695076|42.578004817107|42.35055878862|42.163400366397|41.698928953065|41.698928953065|41.698928953065|41.698928953065|41.263679339691|41.263679339691|41.263679339691|41.263679339691||40.783532065599|40.715591556991|40.343436911332|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626|-42.892350134626||-42.892350134626|-42.892350134626|-42.892350134626|-43.080245690628||-43.342889509431|-43.342889509431|-43.605986471191|-43.605986471191|-43.605986471191|-44.438315995551|-45.680906966899|-46.215697383649|-46.215697383649|-46.215697383649|-47.149751133132|-47.418117810679|-47.418117810679|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585|43.996371577585||43.662911651757|42.984347924289|42.969627367489|42.969627367489|42.969444241533|42.969444241533|42.969444241533|42.675216849656|42.095798262855|40.391586472481|38.917982121419|38.917982121419|38.702757539695|38.573030399623|38.573030399623|38.573030399623|38.573030399623|37.940034362279|37.530691701938|37.530691701938|37.122436080563|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.80213982219|-40.874602811805|-41.295507132204|-41.983614899705|-41.983614899705|-41.983614899705|-41.983614899705|-42.36290505417|-42.801006031122|-43.531672701529|-43.531672701529|-44.047693713166|-45.149603189867|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|41.218658765313|-46.431011624465|-46.431011624465|-46.431011624465|-49.420013263634||-49.577053526805|-49.577053526805|-49.878115631658|-50.794294332485|-52.029216526858|-53.830117204541|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.198602225984|50.153980464063|50.153980464063|50.153980464063|49.569977462647|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.789350159389|48.297891651505|48.029142842153|46.97622732041|45.602474147718|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.393383719905|-49.765481660083|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.051118615174|-50.676242566665||-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-50.820909058178|-51.05077101028|-51.635324756702||-51.809804590102|-52.353116626603|-52.524644827968|-52.524644827968|-53.909326950848|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.293776502516|50.203085782689|49.848430291991|-54.307757776142|-54.307757776142||-54.307757776142|-54.307757776142|-54.307757776142|-54.307757776142|-54.524408337954|-54.524408337954|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088|-54.692610270088
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||100.55997619677|100.32608540906|100.07620422988|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-101.57391580513|-101.60065372995|-101.60065372995|-102.23016599606|-102.37508363479|-102.37508363479|-102.37508363479|-102.37508363479|-102.55662928415||101.74125062835|101.74125062835|101.74125062835|101.74125062835|101.68417190856|101.60796975368|101.58735369835|101.55883978907|101.5153778825|101.44041451191|101.42613131587|101.42613131587|101.33681092863|101.28451565244|101.20195800439|101.01837053608|101.01837053608|101.01837053608|101.01837053608|101.00540935012|100.78323164485|100.68136798566|100.61714434647|100.61714434647||100.61714434647|100.49349673615|100.29993611824|100.13691570025|100.13691570025|100.13691570025|100.04102041171|99.99891134816|99.785743114819||99.785743114819|99.785743114819|99.785743114819|99.461936285617||99.34493351261|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202||99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.041460686104|98.836064105979|98.747424603676|98.747424603676|98.464917396147|98.344907149825|98.318232387474|98.092477209227|97.86719617011|97.125220713371|97.091074450539|96.496195139407|95.98966377523|95.902958427828|95.487450214405|95.208281406847|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-100.01519695393|-100.32910915074|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.459281309128|98.434604642421|98.434604642421|98.393449144926|98.193831688129|98.102317021911|97.894794436103||97.777549288676|97.6222779199|97.549752650936|97.254723268835|97.163308362263|97.119231784893|97.039145139139|96.705436551219|96.452708601561|96.174678563638|96.034085750098|95.753431425618|95.189924993037|94.671026854514|94.27335893313|94.191511383762|94.10656210904|94.10656210904|92.931177849292|91.992417170735|91.028242351978|90.30415794846|86.504617823457|76.599573494433|70.88563747035|67.939595324315|66.017888288274|63.98605825844|63.98605825844|63.266340873155|63.266340873155|61.970377866331|61.725978153616|59.37497739623|-65.304309643208|-65.304309643208|-65.304309643208|-66.055899925695|-67.125999154499|-67.221500627303|-67.221500627303|-67.221500627303|-67.221500627303|-67.222779636144||-67.609200350178|-68.056888014887|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.150896846452|-69.961262022024||-69.961262022024|-70.42557110893|-71.054938614768|-71.054938614768|-71.054938614768|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791||-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.713528171021|-73.713528171021|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-12.370166622714|-12.660740891117|-12.854350715895|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|9.2958593877392||8.170121408418|7.7684683015117|7.6787926241216|7.6787926241216|7.6787926241216|7.6286585644944|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.9753941110152|-10.057154210781|-10.292305293321|-10.471728023157|-10.878030335755|-11.660589522621|-11.67565533243|-12.054995225809|-12.054995225809|-12.278583022116|-13.098425993388|-13.14991748009|-13.515463904914|-14.192648601064|-14.633965226819|-14.79273867255|-15.394709742131|-15.918566346237|12.965964180605|12.965964180605|12.965964180605|12.965964180605|12.965964180605||12.965964180605|12.965964180605|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.599805347789|11.599805347789|11.599805347789|11.599805347789||11.599805347789|11.599805347789|11.51200532104|11.352783935881|11.16942153332|11.101990332839|-12.943605051733|-12.943605051733|-12.943605051733||-12.943605051733|-12.943605051733|-12.943605051733|-12.943605051733||-13.15678369811|-13.187537164719|-13.381875672664|-13.381875672664|-13.381875672664|-13.494028425576|-13.776698324815|-14.203764568585|-14.20827137543|-14.20827137543|-14.580619541671|-14.580619541671|-14.580619541671|-14.580619541671|-14.596197565722|-14.596197565722|-14.752040708245|-14.752040708245|-14.752040708245|-15.00893400795|-15.309371033055||-15.443812466045|-15.870502737253|-16.083058440121|-16.493398599528|-16.701276439983|-17.64026222688|-18.825558190677|-19.419271134018|-19.419271134018|-19.419271134018|-19.643078325721|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.02920516693|17.848185453437|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.599596303363|-21.931217080641|-22.399657523663|-22.399657523663|-22.399657523663|-22.399657523663|-22.461842735642|-22.498199861278|-22.498199861278|-22.815500172233|-23.424166052711|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.826293963701|-23.826293963701|-24.29421596451|-25.228017170378|-25.444463658276|-25.74662603266|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.934266966294||-26.798724408148|-26.798724408148|-27.559694019951|-28.195771023077|-28.945578995062|-30.080643060818|-30.802854312073|-30.802854312073|-31.044237203743|-31.553597312664|-32.329001591708|-32.727469415693|-33.491077073447|-34.547307791568|-34.927008220727|-35.36278764095|-35.539208002511|-35.560231177479|-35.731367924114|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|30.781918659076|30.781918659076|30.781918659076|29.956210390578|29.169005994278|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|28.550390502349|28.252217262471|27.834391744309||27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.599593011729|-32.653105482526|-32.653105482526|-32.653105482526||-32.653105482526|-32.653105482526|-33.461650884889|-33.544601163094|-34.623501045643|-36.102779316834|-37.456977446798|-37.724854320072|-37.724854320072|-37.753505223087|31.931503185833|31.931503185833|31.931503185833|31.931503185833||31.931503185833|31.931503185833|31.931503185833|31.931503185833|31.931503185833|29.273893657884|-33.948619470232|-33.948619470232|-34.096079247723|-34.096079247723|-34.096079247723|-34.096079247723|-34.970920343675|-36.217133702479|-36.739593388463|-37.725936653244
02394|16322|/equities/international-ban|R2000VALUE|-45.429530421399|-45.429530421399|-46.072255972914|-46.197600210513|-46.197600210513|-46.240666747982|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266||-46.302165312266|-46.302165312266|-46.902404249482|-47.575448394675|-47.736055984385|-48.006173494003|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-49.116045122098|-49.116045122098|-49.355051390276|-50.196959989982|45.757349759357|45.757349759357|45.757349759357|45.55616569965|45.55616569965|45.55616569965|45.55616569965|44.505739428919|44.46842541149|44.46842541149|44.46842541149|44.46842541149||44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|43.961027404232|43.547809464582|43.143953108315|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-47.629217598698|-47.629217598698||-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.830519011575|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.247279328736|-48.873087108833|-49.720930298944|-51.091036276442|-51.420594803075|-51.851216439384|-52.362562528339|-52.948358499437|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905||49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|47.602937368324|47.478817890939|46.963130472828|46.395102916306|46.395102916306|46.395102916306|46.395102916306|46.109003316634|45.553057418127|45.066730006822|44.756090040878|44.733989366641|44.69526781942|43.912321125317|43.912321125317|43.912321125317|43.912321125317|43.117021387206|42.550858622775|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|40.859173638711|39.962970582523|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898||-44.330975994287|-44.330975994287|-44.330975994287|-44.330975994287|-45.178589380249|-45.655948115616|-45.655948115616|-45.655948115616|43.123701373383|43.123701373383|43.123701373383|43.123701373383|42.939113713684|42.822403485447|42.426424352806|42.426424352806|42.198805853704|41.618115792649|40.780143697047|40.780143697047|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.524373868274|40.220583707667|40.220583707667|39.821760370308|39.482915904264|39.482915904264|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-41.83730108544|-42.34422283487|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682||-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.395383963682|-42.800980817055|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219||-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.553328954219|-43.789511552857|-43.789511552857|-44.000813052777|-44.000813052777|-44.000813052777|-44.000813052777
02395|16127|/equities/first-merchants-corp|R2000VALUE|-33.162369223163|-33.232354874661|-33.649005937632|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-34.555021473113|-35.123357556863|-35.385953027456||-35.499948270286|-35.686054078699|-36.588949141636|-37.170776086532|-37.41058360811|-38.330094567889|-38.69955003698|-38.820499453625|-38.820499453625|-38.820499453625|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-40.100273913525|-41.548359997165|-42.114009361677|-42.529356338331|-42.529356338331|-42.529356338331|-42.529356338331|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831||40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|39.563221365819|39.319136308972|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496||39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-43.685158248865|-44.630871779785|-44.630871779785|-44.731699721621|-44.731699721621|-44.731699721621|-44.844210696006|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726||41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.300461967682|41.300461967682|41.300461967682|41.068291143019|40.810777720963|40.492464764421|39.492176990567|39.492176990567|39.492176990567|39.492176990567|39.135196664663|39.040073795155|37.769283951472|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.328982239209|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|38.628524313521|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.981383237275||-42.156935440818|-42.156935440818|-42.156935440818|-42.156935440818|-42.666596027788|-43.303863196294|-43.303863196294|-43.303863196294|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|40.501832724655|40.225184494747|39.632384254418|39.110425686264|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.182332854331|37.105367718869|36.680966336124|35.874403801884|35.312673188278|34.801857843475|34.53650886756|34.513328777348|-36.880125285466|-36.880125285466|-36.880125285466|-36.880125285466|-37.838471784944|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564||-38.232093388564|-38.232093388564|-38.730657743885|-38.885365080245|-38.885365080245|-38.885365080245|-38.885365080245|-39.159305545365|-39.462003123824||-39.462003123824|-39.462003123824|-40.111299688512|-40.111299688512|-40.264223927584|-40.773303846879|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972||-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-42.040712230849|-42.164911220659|-42.164911220659|-42.164911220659|-42.377729284161|-42.377729284161|-42.669359192718|-42.669359192718|-42.669359192718|-42.669359192718
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114||-96.902656884114|-96.902656884114|-99.107448519513|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-101.12458688738|-101.12458688738|-101.12458688738|-101.12458688738|-103.26246226016|-103.26246226016|-103.26246226016|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|90.783309877871|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812||90.497253013812|89.53861191666|89.170405842594|88.749918341297|88.749918341297|88.749918341297|88.749918341297|87.734400828302|83.033754860494|80.238179928445|80.238179928445|80.238179928445|76.954640872372|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|72.950001413913|70.70791284792|70.70791284792|70.70791284792|70.70791284792||70.70791284792|70.404069712342|70.335079831748|69.276890966221|69.276890966221|-77.096431800706|-77.096431800706|-77.445735114896|-77.445735114896||-77.445735114896|-77.982510253337|-77.982510253337|-78.244663316237||-78.244663316237|-78.244663316237|-79.907051559126|-79.907051559126|-82.948947584006|-83.533831767874|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855||74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|72.327937554149|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-80.287806894432|-80.702060910716|-80.702060910716|-80.702060910716|-80.702060910716|-84.29223461094|-84.29223461094|-84.752777925605|-84.752777925605|-84.752777925605|-84.816142682096|-85.770749440746|-87.685604055663||-87.685604055663|-87.685604055663|-91.688315877142|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|81.953795813972|81.953795813972|81.953795813972|80.206998400615|79.974160647596|79.974160647596|77.691985941753|77.691985941753|77.691985941753|77.691985941753|77.691985941753|74.69388892428|74.69388892428|72.568376463431|72.568376463431|72.568376463431|72.568376463431|72.568376463431|70.316528233972|67.748364246649|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175||-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-80.372969208491|-81.928417489279||-81.928417489279|-83.437410881507|-84.400684943398|-84.400684943398|-84.400684943398|72.397905713332|72.397905713332|72.397905713332|72.397905713332|72.397905713332|70.232674472875|68.045748888726|-79.866526004177|-79.866526004177||-79.866526004177|-79.866526004177|-79.866526004177|-79.866526004177|-80.406702031449|-80.406702031449|-80.773279390683|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.570176982188|-27.04519695629|-27.29944562238|-27.811250467229|-27.997473303092|-27.997473303092||-27.997473303092|-27.997473303092|-28.835525900801|-29.410028465015|-29.678365079807|-30.474492510953|-30.474492510953|-30.508696722448|-30.508696722448|-30.508696722448|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-32.075507378514|-33.525564326109|-33.997301241574|-33.997301241574|-34.410145056669|-34.410145056669|-34.410145056669|-34.985716992422|-35.547764519175|-35.547764519175|-35.547764519175|-36.123869803854|-36.123869803854|-36.123869803854||-36.123869803854|-36.123869803854|-36.123869803854|-36.123869803854|-36.230087213689|-36.230087213689|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.812178824733|-36.812178824733|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-37.274133646981|-37.274133646981|-37.274133646981|-37.274133646981|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.889965968161|-39.544961669742|-40.035512635773|-40.386125667963|-40.63206853698|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597||-40.73009733597|-40.73009733597|-41.210665961543|-41.225183774408|-41.472426204082|-42.272239514171|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.683375704686|39.300708350331|39.300708350331|38.96717808952|38.37019701258|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.070302707115|37.815712930439|37.815712930439|37.394403883349|37.24489259337|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-41.209500400895|-41.608515765777|-41.608515765777|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.916816237545|-41.916816237545|-42.072571969668|39.229078996|39.229078996|39.229078996|39.229078996|39.229078996|39.148976789379|39.081083812607|38.95534177067|38.95534177067||38.95534177067|38.24371258685|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.570755639771|-41.570755639771|-42.194906947911|-42.194906947911|-42.658231468002|-42.766925090993
02398|8154|/equities/washington-post-co.|R2000VALUE|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|564.45338919131|563.94800676205|560.58240617138|560.58240617138|560.58240617138||560.58240617138|560.58240617138|560.58240617138|560.58240617138|559.32730392198|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-609.77245107383|-611.07365847396|-627.07098866356|-643.68942452418|-645.1846566964|-645.1846566964|-651.500441848|-653.9688972558|-653.9688972558|-658.9565607801|-661.58390922181|-672.15192794394|637.82186360943|637.82186360943|637.82186360943|637.82186360943||637.82186360943|637.82186360943|637.82186360943|637.82186360943|637.82186360943|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|628.74772534276|617.35005574652|613.71842877543|598.60736174833|598.60736174833|592.68532408886|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773||592.47929784479|591.64021628214|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-637.01643787785|-637.01643787785|-637.01643787785|-647.73329400717|-647.73329400717|-647.73329400717|-649.07168843678|-654.64365666506|-654.64365666506|-656.65519007706|-659.31964682499|-672.54018713605|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541||619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|611.87013181665|603.77559042736|603.77559042736|603.77559042736|603.77559042736|599.64849050279|599.64849050279|599.64849050279|589.69441517454|584.39048585474|580.33957724637|572.77479272492|569.9823000763|548.3400928955|548.3400928955|548.3400928955|548.3400928955|548.3400928955|532.02953640407|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-566.94988672538|-572.75654392555|-581.24783092422|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-582.13310295248|-582.13310295248||-588.0500968949|-590.27901119832|-599.64666541025|-600.16518256846|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|570.14119050079|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|556.7672125796|556.7672125796|553.59636168784|550.47119072086|548.05733761221|548.05733761221|548.05733761221|547.86414045128|544.93082188272|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088||536.11999726088|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734||-581.02454314201|-587.69505580232|-600.01821404089|-600.01821404089|-608.31728236531|-623.53495987096|-626.62219119777|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758||-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|28.396679259153|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-31.097530187717|-31.473366646359|-31.48637888705||-31.48637888705|-31.762088911128|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-33.614979502978|-34.089978480143|-34.436085038497|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044||32.022163492044|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.622311841029|31.622311841029|31.622311841029|31.090346930842|30.18927703789|29.807438060717|29.807438060717|29.428266283622|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049||29.362836978049|29.362836978049|28.932873563867|28.918577737866|28.918577737866|28.918577737866|28.918577737866|28.918577737866|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.877062901621|-31.071281917618|-31.071281917618|-31.071281917618|-31.071281917618|-31.133091935103|-31.589589582847||-31.589589582847|-31.589589582847|-31.589589582847|-31.905099854388|-32.393998977783|29.325308785465|29.325308785465|28.610899379548|28.413775579462|27.584196559068|26.61222380311|26.61222380311|26.512692649174|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.244572577284|26.244572577284|26.158968962349|25.574965729888|25.458850717738|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.37962991466|23.998199905178|-26.52166609408|-26.52166609408|-26.52166609408|-26.93435122836|-26.934834770234|-27.200598792126|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|-27.121836940799|-27.121836940799|-27.121836940799|-27.172041036855||-27.761746821299|-27.761746821299|-28.249720080577|-28.402466226378|-28.914961842209|-29.208365298634|-29.208365298634|-29.208365298634|-29.553739072355|-29.621931819422|28.111906095705|28.111906095705|28.111906095705|28.111906095705|27.87656312117|27.827291119199|27.476990183305|27.194156284809|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.679094118358|26.294917788992|26.294917788992|26.294917788992|26.294917788992|26.294917788992|25.872686720434|25.75687456191|-28.021819898833|-28.021819898833|-28.021819898833|-28.021819898833|-28.631466889105|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946||-28.746819234946|-28.746819234946|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-29.012521112086|-29.012521112086||-29.012521112086|-29.082244383098|-30.004870351452|-30.004870351452|-30.25541086583|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347||28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347
02400|41181|/equities/constellium-nv|R2000VALUE|-15.449506252365|-15.449506252365|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162||-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-15.625792162|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.031652898655|-16.562657409079|-16.562657409079|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.450678671411|14.292828460687|14.292828460687|14.292828460687|14.292828460687|14.292828460687|14.292828460687|13.581614754987|-15.637389049618||-15.637389049618|-15.662083260874|-15.662083260874|-15.662083260874|-15.662083260874|-15.662083260874|14.156320106449|14.156320106449|14.156320106449|14.156320106449|14.156320106449|13.861421703699|13.411857895721|13.220840313292|13.220840313292|13.220840313292|13.159267851884|12.973787192423|12.973787192423|12.925222695093|12.925222695093|12.925222695093|12.925222695093|12.334136340597||12.301493947863|12.301493947863|12.241382935708|12.036243748598|12.036243748598|11.68693762348|11.498819939802|11.23285560311|10.966871094287||10.966871094287|10.966871094287|10.966871094287|10.966871094287||10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.966871094287|10.825949112556|10.825949112556|10.825949112556|10.825949112556||10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.804384520345|10.700427323241|10.559919072145|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.39205443502|-12.900893339852|-12.942460554298|-12.942460554298|-12.99708982911|-13.439544428347|-14.153104452025|11.010439550732|11.004678487599|11.004678487599|10.326864825156|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.028519537346|-12.053177893214|-12.053177893214|-12.053177893214|-12.053177893214|-12.367975460216|-12.841639345139|-13.385710629324|-13.493608653109|-13.493608653109|-13.493608653109|-14.167898959099|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.20751033367|-14.338344844859||-14.507277405166|-14.507277405166|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.1068570644|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|13.075565624759|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.647019449233|-14.657951602882|-14.657951602882|-14.657951602882|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031||-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-14.741804735031|-15.211449402534|-15.605187161424||-15.605187161424|-15.941318599889|-16.782307138793|-16.782307138793|-17.134785959844|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524||-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-17.86411994524|-18.108688326665|-18.108688326665|-18.108688326665|-18.108688326665
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.65192483218|121.22552265689||121.22552265689|119.74835421824|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983||118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|117.13375020356|115.81583240662|115.56314964464|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662||114.9297828662|114.9297828662|113.4847598592|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412||-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-120.48741790944|-125.77798114544|116.37196230737|116.37196230737|116.37196230737|116.37196230737|114.94162787164|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-126.18160740825|-127.61931369358|-127.61931369358|-127.61931369358|-127.61931369358|-129.80868262774|-132.64742617614|-133.81269492052|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348||-134.76656408869|-134.76656408869|-134.76656408869|-136.91840140646|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|128.93321133824|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.38158394944|128.38158394944|125.407311939|122.86756973664|122.2678519399|120.30040053869|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855||119.83914972855|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431||-130.09612995431|-130.09612995431|-131.76633364674|-131.91100255115|-135.7166669751|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122||126.81090175122|126.81090175122|124.36100018256|124.14194409339|124.14194409339|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-4.6934748230045|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7734537617523|-4.9257820730032|-4.9573787058166|-4.9573787058166||-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-5.1365317597181|-5.2854276661397|-5.2854276661397|-5.2854276661397|-5.3176472986541|-5.4966080282354|-5.6028981047895|-5.7659854131013|-5.7659854131013|-5.900816833208|-6.0975742464043|-6.1670271693311|-6.2983634271712|-6.3887429073965|-6.3887429073965|-6.3887429073965|-6.423047736344|-6.5792195035983|-6.687950222822|-6.687950222822|-6.8137949231951|-6.8688165615763|-6.9909073457415||6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027||-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.7203273079243|-6.7203273079243|-6.7203273079243|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.8491929313618|-6.8793811291542|-6.8909788628515|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9307798099521|-6.9594814394731|-6.9594814394731|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983||-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0682656870642|-7.1776065149085|-7.3517849487481|-7.6364280429612|-7.6705458946857|-7.6705458946857|-7.6705458946857|-7.7716407456235|-7.7716407456235|-7.7716407456235|-8.0759897406714|-8.2244330176399|-8.3785367286521|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352||-8.6366851102392|-8.6366851102392|-8.7754834505231|-8.7841478820544|-8.794608963408|-8.9192874573755|-9.008996822104|-9.008996822104|-9.1768485313399|-9.1768485313399|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2926935518726|-9.2926935518726|-9.4677158290527|-9.7013506816915|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.954541298243|-10.000020270108|-10.000020270108|-10.219466691281|-10.382286189877|-10.382286189877|-10.382286189877||-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.472020852331|-10.472020852331||-10.472020852331|-10.472020852331|-10.60901474335|-10.60901474335|-10.921504861538|-11.284449716877|-11.588000134706|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971||-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.926929694798|-12.129366908235|-12.278185139941|-12.51881695991
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-31.39578976118|-31.443716732257|-32.003774448228|-32.109848498416|-32.109848498416|-32.109848498416|-32.353165731509|-32.442127556359|-32.942920308152|-33.196577395377|-33.371233741193||-33.371233741193|-33.371233741193|-33.957905442349|-34.330099043572|-34.330099043572|-34.873998784714|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.216466140808|-35.990229288805|-36.78531505451|-37.470551086635|-37.689433434827|-37.689433434827|-37.795459909818|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135||35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.545946982489|35.262836836722|35.262836836722|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.024563436331|-38.024563436331|-38.024563436331|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.820003011254|-39.066358224582|-39.862841120507|-40.427025442684|-40.427025442684|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094||38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.486230611134|37.129857115534|36.899285056621|36.083373098937|35.566525173813|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.334454352798|34.994397489166|33.910184909208|33.910184909208|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.340922188119|-36.915748621971|-37.253609579968|34.375964349667|34.375964349667|34.375964349667|34.375964349667|34.375964349667|33.514460992126|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291||-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-36.080454038585|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.07278164272|34.048091553366|33.561766993907|33.434186498221|32.990764555993|32.701802078952|32.170546186399|32.170546186399|31.941717823823|31.849500625651|31.849500625651|31.849500625651|31.849500625651|31.71555664067|31.093171988643|30.843303374358|30.769635964701|30.769635964701|30.046262106707|29.91014959402|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-33.225502411811|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.889915234242|-33.889915234242|-33.889915234242|-34.182129072254|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293||-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.39485154958|-34.39485154958|-34.39485154958|-34.609538724042|-34.609538724042|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534
02405|39145|/equities/trinity-industries|R2000VALUE|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209||-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-25.623938399209|-26.621875583743|-27.037084486325|-28.091482270911|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-28.963735079685|-29.346321609195||-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.376166723729|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.713474591237|-29.730061354087|-29.771734888737|-29.944046675214|-29.944046675214||-29.944046675214|-29.944046675214|-29.944046675214|-29.944046675214|-30.151162027263|-31.225180704222|28.786828159128|28.786828159128|28.786828159128||28.786828159128|28.786828159128|28.786828159128|28.786828159128||28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.786828159128|28.1933826469|28.1933826469|28.1933826469|28.1933826469||27.794869849264|27.532078051103|27.094798033612|27.094798033612|27.094798033612|27.094798033612|27.094798033612|27.094798033612|26.911998688266|26.29026192997|26.29026192997|26.29026192997|26.177513009686|26.072792033773|25.963734432641|25.963734432641|25.963734432641|25.356093614833|24.655659165136|23.558894014085|22.294570763601|21.322417991607|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.078556080897|-24.537561756858|-24.594312978992|-24.594312978992|-24.594312978992|-24.594312978992|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599||-26.0374575748|-26.0374575748|-26.747175019533|-27.213528520035|-27.4783639711|-28.284706247013|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.701587362742|25.520652527782|25.139613623059|24.612903271159|23.918368716838|23.918368716838|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|22.872828514903|22.248143124943|21.906826046182|21.699549022636|21.699549022636|21.699549022636|21.699549022636|20.986165487458|-23.737600675595|-23.737600675595|-23.737600675595|-24.132057047963|-24.614507729345|-24.695842379258|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.498188023714|-26.165045485266|-26.165045485266|-26.328940640299|24.275090121303|24.275090121303|24.275090121303|24.275090121303|24.147599961001|-26.439624865273|-26.439624865273|-26.439624865273|-26.439624865273||-26.439624865273|-26.439624865273|-26.439624865273|-26.460137348946|-26.868070791749|-26.868070791749|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-28.147472591205|-28.606080711995|-29.257312868607|-30.306458047774
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|-27.053623167373|-27.158470542009|-27.182744669445|-27.265687703565|-27.497243085918|-27.518068807453|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978||-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-28.160678923937|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.27791515783|-28.752682754238|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-29.201453728639|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935||27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032||26.62094239719|26.62094239719|26.145490747109|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323||25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|24.716006944399|24.716006944399|24.716006944399|24.248342405669|23.903154298249|23.903154298249|23.816282189094|23.442535625788|23.186151013212|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.385401184025|-26.02958968686|-26.227566862625|-26.318484345063|-26.318484345063|-26.318484345063|-26.318484345063|-26.897204760031|-26.900405860958|-27.145628903771|-27.618475991779|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216||-28.058572826951|-28.058572826951|-28.575636715988|-28.815153169742|-29.08211512048|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.770594167791|27.716290909668|27.716290909668|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.164710967119|26.949458354264|26.949458354264|26.644953349729|26.373003751591|26.143831643738|26.143831643738|26.079852158692|26.079852158692|26.079852158692|25.619132401762|25.619132401762|25.619132401762|25.619132401762|25.373203359508|25.231336472723|25.162966830142|25.162966830142||25.162966830142|25.162966830142|25.162966830142|25.162966830142|25.067741189409|24.760267983994|-26.956091677917|-26.956091677917|-26.956091677917||-26.956091677917|-26.956091677917|-26.956091677917|-26.956091677917|-27.769823272773|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791||-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-28.08086014124|-28.471511420633|-28.930011918175
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-7.2034809243025|-7.3378952754142|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.4507679537367|-7.543909081202|-7.7823600722794|-7.7823600722794|-7.7823600722794||-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-7.7823600722794|-8.0801223862441|-8.3123731436922|-8.3123731436922|-8.3123731436922|-8.5026370488487|-8.6490411187634|-8.7761568918741|-9.0567088528077|-9.0567088528077|-9.3487322511055|-9.6775914498809|-9.8826018780076|-9.9378903143498|-10.040861510131|-10.040861510131|-10.040861510131|-10.095124349432|-10.194860044935|-10.254395351266|-10.254395351266|-10.508461379845|-10.79851261757|-10.925286151548||9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.8504889853751|9.4901194964853|9.4901194964853|9.4582434666385|9.4419371830346|9.3271530719732|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364|9.2255782091364||9.0567538433323|8.8963928943486|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783||-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783||-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.7370764734783|-9.8006407422532|-9.9462677287514|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.084319809081|-10.337855421837|-10.797061376368|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311||9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|9.6827910570311|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.707543632408|-10.733381718419|-10.926257789159|-11.028064078781|-11.318404854109|-11.60582265697|-11.60582265697|-11.60582265697|-11.60582265697|-11.60582265697|-11.67128082953|-11.67128082953|-11.957812221426|-12.159791054084|-12.460601186039|-12.841779337197|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|11.836471518408|-12.425822491636|-12.425822491636|-12.425822491636|-12.425822491636||-12.425822491636|-12.425822491636|-12.70730245907|-12.788064462155|-12.790093190372|-13.018992802501|-13.022214303414|-13.221071439761|-13.430634716902|-13.52209401545|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.810683511698|-13.815503908042|-13.815503908042|-14.091115608087|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.410618668247|-14.410618668247|-14.705132093086|-14.971257781601|-15.210842503018|-15.527712597532|-15.527712597532|-15.527712597532|-15.555792241276|-15.663935719796|-15.841420783329|-15.841420783329||-15.841420783329|-15.841420783329|-15.841420783329|-15.841420783329|-16.014356442875|-16.060729367409|-16.3050330026|-16.404907990855|-16.404907990855|-16.404907990855|-16.409342237492|-16.413158518495|-16.519064857366|-16.718055727087|-16.744106241953|-17.101784596721
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-22.653338962908|-22.653338962908|-22.785137660101|-22.793601585998|-22.793601585998|-22.866223416476|-22.896943263248|-22.896943263248|-23.038269656715|-23.35529988984|-23.640334168846||-23.751832810663|-23.751832810663|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-24.45802363288|-24.906136712891|-25.236263391555|-25.853625426889|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737||24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|23.598294614936|23.073944861979|23.073944861979|-24.674938247844|-24.674938247844|-24.674938247844|-24.674938247844|-25.036041840629|-25.144226215608|-25.144226215608|-25.144226215608|-25.680252020367|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-26.169554020494|-26.80254933226|-26.80254933226|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.69039221248|24.452876108872|24.452876108872|24.452876108872|24.452876108872||24.377639472471|24.166266216157|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|23.75632095466|23.292579122494|22.849532176069|22.501702998536|22.374946936918|22.12231843665|21.938782995498|21.938782995498|21.938782995498|21.938782995498|21.605037814551|21.555596914748|20.887860334995|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.560830676502||-22.656485154239|-22.656485154239|-22.942761502893|-23.094734918443|-23.268594807351|-23.69993748516|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.151418770804|21.956576653602|21.631752566366|21.427502503957|20.987780958376|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.840383279869|20.515980760862|20.425256985878|20.331395646439|20.243217067041|19.680242198615|19.190824554925|19.135916761298|18.672385060941|-20.535013665014|-20.535013665014|-20.535013665014|-20.952793215439|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.036847482582|-21.036847482582|-21.036847482582|-21.229830303082|-21.869811206272|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639||-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.119531921466|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.616702720047|-22.616702720047|-22.662447899051|-22.726388726602
02410|21172|/equities/moog-inc-a|R2000VALUE|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845||-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-102.97878706144|-102.97878706144|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|94.932876069774|94.909540126635||94.909540126635|94.588267370891|94.588267370891|93.620874878247|93.349307692139|92.55457991446|92.55457991446|91.856757257658|90.733855669452|89.627174595192|89.627174595192|89.627174595192|89.464715139948|88.369683946595|88.278096792415|88.278096792415|87.867465996428|86.757185220369|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756||85.299113400376|84.595680165728|83.60010944521|83.052699449257|83.052699449257|83.052699449257|83.052699449257|83.052699449257|82.375685074647||82.375685074647|82.375685074647|82.375685074647|82.375685074647||82.375685074647|82.375685074647|82.375685074647|-88.200092298886|-88.200092298886|-88.200092298886|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224||82.389358143456|82.389358143456|81.206510760659|81.153627000776|80.028301834725|80.028301834725|79.762278900834|79.642199863911|79.642199863911|79.642199863911|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.282188485212|78.282188485212|77.387429632685|76.536589108067|75.77235071227|75.77235071227|74.570922449397|74.096348633554|73.543974203297|73.374572217938|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.341617763223|-77.341617763223|-78.288461248281|-78.538849239219|-79.76325520395|-80.118663882522|-80.118663882522|-80.118663882522|-80.118663882522|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514||-81.386917398514|-81.386917398514|-83.249912577803|-85.153719361838|-85.153719361838|-88.659964798186|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.038595031403|80.465662027622|80.065818393702|80.065818393702|79.568086256389|79.568086256389|79.568086256389|79.568086256389|79.259045135097|79.259045135097|79.001717579714|78.995242874216|77.870545060978|76.705324658139|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.765573888399|-85.635081826954|-86.047310682699|78.996904197447|78.996904197447|78.996904197447|78.996904197447|78.996904197447|77.902748760375|77.000275383164|76.03530625256|-81.760647133571|-81.760647133571||-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-82.646773368762|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-83.657454306172|-83.657454306172|-84.489200929416|-84.489200929416
02411|17372|/equities/towne-bank|R2000VALUE|-26.870648238378|-26.946832071098|-27.387591346935|-27.421212391539|-27.487457916123|-27.537298808476|-27.781820122821|-27.872022858839|-28.241136064773|-28.455707009904|-28.458563628321||-28.581744388451|-28.581744388451|-28.826382535155|-29.376536362099|-29.601429189496|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.239189466538|-30.77798889379|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672||29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|-31.390565839677|-31.390565839677|-31.390565839677|-31.390565839677|-31.443423129087|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752||-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-32.367491083164|-32.428878604062||-32.467641842241|-32.618581989935|-32.618581989935|-32.618581989935||-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218||30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.116244991559|29.340829752041|28.44147650197|28.125252156289|27.863613663814|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.586315079675|27.156671864176|25.968369120121|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.164831146051|-29.185923983045|-29.654637152826|-29.700153358419|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.824365951238||-30.281255158889|-30.281255158889|-30.852474847826|-30.852474847826|-30.900907450974|-30.900907450974|-30.900907450974|-30.900907450974|29.409672083442|29.409672083442|29.409672083442|29.409672083442|29.27317515075|29.27317515075|28.872416291632|28.656573492066|28.286748362665|28.158052816528|27.540879814882|27.540879814882|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.154173515404|26.855639882981|26.855639882981|26.855639882981|26.481822062531|26.449246142749|26.401384378411|-28.522309676008|-28.522309676008|-28.522309676008|-28.522309676008|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742||-29.004214987742|-29.004214987742|-29.266350253408|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819||-29.60247694819|-29.60247694819|-29.651299308423|-29.651299308423|-29.651299308423|-29.663665266703|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899||-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516||-37.302367251516|-37.540442618397|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-38.265496060043|-38.265496060043|-39.309439761539|-39.79826493517|-40.174367112755|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416||37.33498615416|36.492204286347|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.23627716976|34.113584486175|33.147533168979|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|32.997730622233|32.997730622233|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121||31.805014554238|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|30.78453480396|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.530950889046|30.23438767267|29.91005737332|29.779306718198|29.779306718198|29.70663486199|29.69497684886|29.69497684886|29.69497684886|29.69497684886|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-32.085990710472|-32.214431545707|-32.768996421466|-32.930904610145|-32.930904610145|-32.930904610145|-32.930904610145|-33.6478554752|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758||-33.723336676152|-33.723336676152|-34.308706048895|-35.310042438428|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.843052267018|31.580056480769|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.140841647545|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772|-35.147110975772||-35.147110975772|-35.943456266754|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.26860309352|32.003445474191|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537||31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537|31.802955136537
02413|17118|/equities/spirit-airlines|R2000VALUE|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861||-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.469842594861|-16.590469929906|-16.590469929906|-16.712802725072|-16.881458844339|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.921580570676|-16.973207706|-16.973207706|-16.973207706|-16.973207706|-17.297261643019|-17.297261643019|-17.297261643019|-17.585713306629|-17.88132605681|-18.177786351677|-18.295891763365|-18.414315731955|-18.414315731955|-18.414315731955||-18.414315731955|-18.414315731955|-18.572925284651|-18.765528664868|-18.765528664868|-18.765528664868|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.776418179578|17.569893062453||-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951|-18.810188881951||-18.810188881951|-18.810188881951|-18.810188881951|-18.940318739884||-18.940318739884|-18.940318739884|-18.940318739884|-18.940318739884|-19.286110308957|-19.347391449955|-19.572971171303|-19.633357887792|-19.633357887792|-19.633357887792|-19.671456316364|-19.875618275947|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274|18.538302292274||18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.38607633185|18.048295389636|18.048295389636|18.048295389636|17.560164755167|17.170420454146|16.888476899599|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.715360153105|-18.728133188779|-19.067531995304|-19.527886456399|-19.527886456399|-19.527886456399|-19.527886456399|-19.651912868187|-19.791994823532|-20.051495196109|-20.629790864261|-20.847323613997|-21.452257798376|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151|-21.452493522151||-21.555742084224|-21.555742084224|-21.947546431114|-21.947546431114|-22.147879225998|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|21.106093384667|20.990315836716|20.9573402604|20.935810852993|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|20.768129907585|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.896978365824|19.649223206276|19.649223206276|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.588839979395|19.073701678143|19.073701678143|19.073701678143||19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|19.073701678143|18.556688214261|18.263516744991|18.140351107767||18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|18.140351107767|17.77859809449|17.77859809449|17.66916124082|16.895728871296|16.067869100392|16.067869100392|15.906603012336|15.906603012336||15.727999751052|14.883109163665|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|14.839204147897|-18.676174503837|-18.676174503837|-18.676174503837|-19.62528509156|-19.62528509156|-20.361658032913|-21.675057128821
02414|17186|/equities/skywest|R2000VALUE|22.401183028698|22.354447360039|22.155307234659|21.904786151133|21.865045080315|21.865045080315|21.576995436495|21.384161278214|21.157051364834|21.157051364834|20.630055842857||20.249506987974|19.840007717792|19.782231365512|19.474050223178|19.474050223178|18.839222576162|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-21.143706552413|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238||-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|19.118842184017|18.423754988715|18.423754988715|18.252506055881|18.168062835325|17.887613532786|17.887613532786|17.887613532786|17.707368323487|17.707368323487|17.707368323487|17.707368323487|17.707368323487||17.707368323487|17.60292535058|17.038595149157|16.517860992349|16.341511416873|15.749457121382|15.080508179676|14.717786412781|-17.03584924219||-17.03584924219|-17.03584924219|-17.03584924219|-17.197799422983||-17.388492934797|-17.388492934797|-17.901658235759|-18.154015473493|-18.61688405051|-19.051884070522|17.009643925855|17.009643925855|17.009643925855|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898||16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.872509320163|-19.233899257341|-19.861554408249|-20.193950202925|-20.566611213666|-20.81178963977|-21.433444132995|-21.433444132995|-22.229938205295|-22.85041352987|-22.85041352987|-22.85041352987|-23.146930703407|-23.146930703407||-23.386625995466|-23.386625995466|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.177008044288|-24.183342390111|-25.14426880948|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|21.855857993227|21.722493921426|21.722493921426|21.722493921426|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-24.302755685004|-24.302755685004|-24.302755685004|-24.302755685004||-24.302755685004|-24.302755685004|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478||-24.45312648478|-24.644584822024|-25.507559557713|-25.507559557713|-26.148399428037|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743||-27.716701131743|-27.716701131743|-27.716701131743|-28.06144503055|-28.959938880448|-29.327153917423|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.823206053633|-29.823206053633|-30.154950259414|-31.214390143517
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827||-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.274586929495|-18.563429158722|-18.946588085531|-19.009274433717|-19.009274433717|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.343260500885|-19.343260500885|-19.409179287991|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193||18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|17.647636818635|17.54792851844|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.183958828871|-19.183958828871|-19.183958828871||-19.183958828871|-19.183958828871|-19.356498415609|-19.356498415609|-19.608082998117|-19.608082998117|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606||17.979369720251|17.90485475729|17.617061489931|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.140810181999|16.845900511636|16.810389704057|16.636766215771|16.358663433187|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.747238843487|-19.074709804904|-19.250399459225|-19.250399459225|-19.250399459225|-19.27383260023|-19.321831317735|-19.321831317735|-19.86592366518|-20.241026637967|-20.550029169647|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611||-20.818258385611|-20.818258385611|-20.821730515528|-20.821730515528|-20.821730515528|-21.303200506688|-21.317444138528|-21.367716476653|-21.731906755472|-22.142139693578|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.818811465017|-21.818811465017|-21.818811465017|-22.22562551577|-22.7951399494|-22.829986569419|-22.829986569419||-22.892390624405|-22.892390624405|-23.11432275918|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.41081865427||-23.41081865427|-23.41081865427|-24.044243156878|-24.229157990844|-25.020174947747|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073||23.023069905073|22.842855611146|22.445949199797|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.446585180297|-24.446585180297|-24.446585180297|-24.718984288126
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457||-10.11244553777|-10.11244553777|-10.288162488103|-10.319143482524|-10.319143482524|-10.319143482524|-10.328930836818|-10.328930836818|-10.328930836818|-10.328930836818|-10.517700917082|-10.680540825104|-10.680540825104|-10.680540825104|-10.680540825104|-10.832267736037|-10.92880908498|-11.007008847003|-11.007008847003|-11.368892996846|-11.827503514885|-11.97922592759|-12.069773750902|-12.069773750902|-12.069773750902|-12.069773750902|-12.330581644509|-12.557313101528|-12.64282439991|-12.64282439991|-12.772839864043|-12.772839864043|-12.772839864043||-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.904303487528|11.675612902589|11.675612902589|11.675612902589|11.675612902589|11.625959316831|11.398843729873|11.21871515157|11.116729840846|11.116729840846|11.046869075309|11.046869075309|11.046869075309|10.979854782434|10.922351678647|10.922351678647|10.922351678647|10.922351678647||10.922351678647|10.922351678647|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958||-11.715068245958|-11.741831250798|-11.994442676584|-11.994442676584||-11.994442676584|-11.994442676584|-11.994442676584|-11.994442676584|-12.220825485697|-12.255917024072|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.51449891652|11.334705930497|11.334705930497|11.334705930497|11.11022870358|11.049647885519|10.982409351355|10.973232182404||10.889147450019|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.558261133163|10.064111304539|10.064111304539|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|9.9484144312647|9.9484144312647|9.3032386681003|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.8678940477708|-10.124049365823|-10.691954599822|-10.776882846052|-11.092647401154|-11.336830924683|-11.821756652918|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969||-12.384484625984|-12.436094126357|-12.763993564859|-12.952770621264|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.107198631358|12.031604143858|11.925026784208|11.866696713|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.335590358788|10.901766984788|10.563629487187|10.522643887368|10.425160394076|10.267400090301|10.13460595564|9.9243173859295|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373||9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.6459694145942|-10.991505830754|-10.991505830754|-10.991505830754||-10.991505830754|-11.110006510405|-11.389451224703|-11.567168296595|-12.267131608084|-12.775918423418|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631||-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927||-57.943205777927|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-60.539058363238|-60.539058363238|-62.345618631883|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.113569411555|56.963411923823|56.787186799701|56.787186799701|56.787186799701|56.787186799701||56.787186799701|56.609818125495|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.078316432478|54.916462295852|53.341069293908|52.795237924939|52.795237924939|51.891980915473|50.077349112217|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341||-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.870783347908|-54.870783347908||-54.870783347908|-55.020165596262|-55.020165596262|-55.812407345524||-56.012229331059|-56.508979779397|-57.630034765974|-57.630034765974|-58.059480566762|52.032108528267|52.032108528267|52.032108528267|52.032108528267|49.948215094816|49.533609591898|49.533609591898|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795||46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|44.94549634301|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.515435980764|42.005762099124|41.954458235476|41.431063968577|40.447293739228|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|39.640366491186|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-45.275432093383|-47.132701537611|-48.584668103856|-48.672965305825|-48.740907068927|-48.740907068927|-48.740907068927|-48.740907068927|-50.150453324537|-50.298257999433|-50.298257999433|-50.298257999433|-50.440840593988|-51.797600922777||-52.890668005627|-53.497949028803|-53.497949028803|-54.74661106621|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.075977954447|49.923864003883|49.577349155994|49.021999007962|48.570554959065|48.570554959065|48.410753723044|48.410753723044|48.410753723044|48.410753723044|48.37083529991|48.07092899263|46.544364123213|45.069294563784|43.902549549223|43.494966078542|43.494966078542|43.081630442697|42.515699517019|42.371890318931|41.595932073661|41.02403563401|40.334945627649|40.334945627649|40.334945627649|40.20610231448|40.114593718386|40.114593718386|38.798701860517|38.798701860517||38.798701860517|38.798701860517|38.798701860517|38.798701860517|38.492445206211|35.433827108328|-44.280396715868|-44.280396715868|-45.846551118149||-46.10977891844|-47.901145870614|-50.614326829301|-50.738975916292|-51.559972350228|46.861518541824|46.861518541824|46.861518541824|46.423724641343|46.423724641343|46.058025666895|-51.490917261374|-51.490917261374|-51.490917261374||-51.490917261374|-51.490917261374|-51.490917261374|-51.490917261374|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-52.289344540058|-52.935661464729|-53.154079504083|-53.154079504083
02419|17078|/equities/retail-opportunit|R2000VALUE|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922||12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.623702718157|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.93430208244|-13.93430208244|-13.93430208244|-13.93430208244|-14.002836058295|-14.178043202821|-14.178043202821|-14.178043202821|-14.472548092144|-14.873053501586|-14.873053501586|-14.96533706292|-15.148753872739|-15.148753872739|-15.148753872739|-15.152504593385|-15.278120213592|-15.278120213592|-15.278120213592|-15.415688918525|-15.507154436568|-15.689338387891||-15.774924059763|-15.774924059763|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|14.681995677692|14.681995677692|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936||-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-16.00760985349|-16.00760985349|-16.23595508971|14.874558772427|14.874558772427|14.874558772427|14.874558772427|14.621043141001|14.485292681184|14.303658653328|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823||14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|13.782224097576|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.980337976772|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.342137178271|-15.342137178271|-15.604596332807|-15.840384858735|-16.387094331988|-16.938159970451|-17.114066896625|-17.122921284564|-17.122921284564|-17.136857942881|-17.305120048856|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195||-17.866462647436|-17.866462647436|-18.253904668782|-18.253904668782|-18.314337986811|-18.488775828717|-18.488775828717|-18.488775828717|-18.570306463637|-18.699506410402|17.488614731501|17.488614731501|17.488614731501|17.488614731501|17.321793535761|17.191993796618|16.934714197882|16.673572513536|16.213268117497|16.213268117497|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|15.886826275382|15.61536338439|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-17.253027227484|-17.253027227484|-17.683364315125|-18.276793183323|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918||-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.951231320707|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.153305632001|-19.357838849365|-19.531486754218|-19.962612832163
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.802643853892|20.782936924552|20.773818406634|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.741044412766|20.741044412766|20.741044412766|20.741044412766|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914||20.727778368914|20.727778368914|20.727778368914|20.720308866461|20.710717579246|20.710717579246|20.710717579246|20.690241068073|20.676379435005|20.670962984108|20.670962984108|20.66162573711|20.647747792039|20.647747792039|20.643579138954|20.643579138954|20.643579138954|20.643579138954|20.625644513457|20.616271253525|20.609745498166|20.604716931963|20.590514067249|20.590514067249|20.567237195523|20.558597574799|20.53955291175|20.527280313695|20.500311832653|20.495902570339|20.482335749439|20.482335749439|20.482335749439|20.474261909913|20.441402495118|20.411556840177|20.364507807885|20.347726420604|20.347726420604|20.321363109177|20.294847428606|20.28233129427|20.240366956096|20.198108321479||20.198108321479|20.128175874608|20.101305904275|20.087562709258|20.081181584912|20.058533627808|19.951150107185|19.860166205079|19.811295974156||19.683107044852|19.627896046811|19.599782364313|19.599782364313|19.599782364313|19.599782364313|19.521980807455|19.421367165415|19.289852880734|19.158169825097|18.996299407239|18.852833585999|18.709259171245|18.581955639254||18.367727826845|18.078863857865|17.752625199026|17.120640029559|17.120640029559|17.120640029559|14.508488061307|14.392393273922|14.392393273922|13.024326928028|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379
02421|16306|/equities/heartland-financial|R2000VALUE|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.439806457293|-39.763394139356|-39.825281962363|-40.050024307004|-40.514582409054|-40.614367690094||-40.614367690094|-41.312241888054|-42.337978098137|-42.982259164306|-42.982259164306|-43.768896511365|-44.280683781277|-44.280683781277|-44.280683781277|-44.280683781277|-44.475205184763|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-45.527170764289|-45.527170764289|-47.17296771085|-49.311075624225|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403||47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.333260508904|46.822513761928|46.008901373998|45.011558497897|-47.880337366527|-47.880337366527|-47.880337366527|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-49.327612475757|-49.57974389339|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298||46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.595266616046|46.595266616046|46.590060749744|46.590060749744|46.590060749744|46.57505580131|46.449410000459|46.449410000459|46.449410000459|46.449410000459|45.768922319032|44.961579523724|44.734533745096|44.289482388282|43.967757844687|43.709176222219|43.061304904502|42.70837408825|42.70837408825|42.70837408825|42.007639850999|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-46.185414364674|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.747932223447||-47.401152762817|-47.401152762817|-47.988325448005|-47.988325448005|-48.083249563606|-48.116090662565|-48.116090662565|-48.116090662565|45.335079524249|45.335079524249|45.335079524249|45.335079524249|45.118975901306|44.904973003268|44.449414965179|44.069349656135|43.750945393277|43.594383787262|42.831535099996|42.805902215124|42.378890483778|42.236900189631|42.093912516985|42.093912516985|42.01434772429|41.909828270112|41.73157914263|41.73157914263|41.149531821211|40.041146468013|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-43.887608300874|-44.524897447865|-44.524897447865|-44.59229858038|-44.59229858038|-44.59229858038|-44.59229858038||-44.59229858038|-44.59229858038|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876||-44.764260119876|-44.764260119876|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995||-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.992055864871|-45.318567017715|-45.318567017715|-45.318567017715|-45.720020187245|-45.720020187245|-47.209465755739|-47.290125432544|-47.290125432544|-47.290125432544
02422|8143|/equities/genworth-finl|R2000VALUE|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.57538378713|5.5043152490972|5.3870169497991|5.2880742392567|5.1300825632973|4.9045362513776||4.7126417984192|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.5557642100656|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.7586224052646|-6.0979923021325|-6.0979923021325|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945||5.7207885568945|5.7207885568945|5.7207885568945|5.5680985258253|5.4523317070175|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3211812145534|5.2546459973987|5.2368860679629|5.2368860679629|5.2368860679629|5.2368860679629|5.1554289347334|5.1276285979978|5.1276285979978|5.0418094102797|5.0167195541129|5.0167195541129|5.0167195541129||4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446||4.9646978516446|4.9357756662222|4.9317289929149|4.9317289929149||4.9234316044544|4.9234316044544|4.9234316044544|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.6719800190014|4.6039259615114|4.6039259615114|4.6025010203347|4.6025010203347||4.4888897311937|4.4426553660246|4.389482289873|4.389482289873|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3547194650591|4.3547194650591|4.3235772639315|4.2780414190337|4.2277237669676|4.138026451187|4.1078073703764|4.0350637130735|4.0076710124072|4.0076710124072|3.9979678943485|3.8694086952044|3.8057320562814|3.7062579225406|3.6676753970103|3.6257504988729|3.6222227998375|3.5505252754025|3.517250396072|3.4425003410038|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-4.0318489377833|-4.1717766065439|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.2532122867685|-4.3196804012834|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.4103735417651||4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.0408294396414|3.9370326418362|3.8728139023739|3.8252100790825|3.8242716010813|3.8242716010813|3.8119502808336|3.8119502808336|3.8119502808336|3.74966693208|3.7479632727016|3.6605147114185|3.6587887659762|3.6587887659762|3.6587887659762|3.6587887659762|3.6453208542636|3.5700784366187|3.5059205868572|3.4556425680753|3.4556425680753|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946||-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.9098943226418|-3.9503634143859||-3.9503634143859|-4.049903782318|-4.0786468287431|-4.0786468287431|-4.1701630905958|3.726576645993|3.726576645993|3.726576645993|3.7098074045698|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836||3.6803450839836|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.5954928867132|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859
02423|278|/equities/office-depot|R2000VALUE|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328|-46.547142534328||-46.547142534328|-47.129046471994|-48.536163577416|-48.961730932833|-48.961730932833|-48.961730932833|-48.961730932833|-49.700075780906|-49.700075780906|-49.700075780906|-50.21564087554|-50.450086924907|-50.450086924907|-50.450086924907|-50.450086924907|-50.68759658323|-51.010107755509|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|45.43640215368|44.69933660793|-49.674371386167|-49.674371386167|-50.115412447847|-50.530456037429|-52.02773059199|-52.873032287201|-53.858960648864||49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.459927396274|49.103807056719|48.374784881069|47.80723408293|47.80723408293|47.661368778804|47.65929924499|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907|47.483971573907||46.809967864441|46.261911459418|45.290455363031|45.108573956412|45.108573956412|45.108573956412|-47.899114097143|-47.899114097143|-47.899114097143||-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143||-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|-47.899114097143|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|43.85956487956|42.621753954411|42.621753954411|42.621753954411|42.621753954411||42.621753954411|42.221170248155|42.221170248155|42.221170248155|41.631727148154|41.631727148154|41.631727148154|41.193861565169|40.302900933752|38.969888951524|37.554322218612|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|37.042016336496|36.664185123505|36.115761205953|35.559178481943|35.421639237441|35.421639237441|34.54570980606|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602||34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.457535040602|34.418058269122|34.418058269122|34.418058269122|34.418058269122|33.664638434048|33.664638434048|33.354213444534|33.354213444534|33.308124666019|32.660806581492|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.65364086312|32.216655168046|32.216655168046|31.841283596346|31.407535752531|-33.739213909048|-33.739213909048|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833|-34.538938898833||-34.538938898833|-34.651042614813|-34.892825297112|-35.024807097754|-35.024807097754|-35.024807097754|-35.024807097754|-35.552006962389|-37.761118732658||-39.120688370827|-39.819654813479|-41.175992148245|-41.175992148245|-41.72999100456|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.042571783011|-42.263413482182|-43.106571256311|-43.200547999981||-43.200547999981|-43.200547999981|-43.200547999981|-43.396165232794|-44.961294338589|-45.497549875451|-45.666165519503|-45.73351836287|-46.607703579237|-46.607703579237|-46.607703579237|-46.607703579237|-47.250226962091|-48.128583470452|42.490937746172|42.490937746172
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817||-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.904668586791|-14.281297967765|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.644239327719|-14.907765915449|-15.091625168244|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573||13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.853749038573|13.610896151701|13.610896151701|13.610896151701|13.610896151701|13.364606691112|13.256031671165|13.256031671165|13.256031671165|12.815035253762|-13.944172717543|-13.944172717543|-13.944172717543||-13.944172717543|-13.944172717543|-13.944172717543|-13.944172717543|-13.952890311047|-13.952890311047|-13.952890311047|-14.135769992894|-14.135769992894||-14.135769992894|-14.135769992894|-14.252521892197|-14.389608306822||-14.389608306822|-14.389608306822|-14.937620448996|-15.102912002062|-15.203235420094|-15.437761183697|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-15.862157288981|-16.083786160628|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881||-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.157446030881|-16.361606946815|-16.364663685122|-16.364663685122|-16.364663685122|-17.269625969241|15.532082748071|15.391202608365|15.324077590034|15.324077590034|15.037863925349|14.775959972155|14.463845362942|14.18768181597|14.18768181597|14.18768181597|14.17520279128|13.658557989406|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.683772585224|-15.944338460777|-15.944338460777|-15.944338460777|-16.048603371353|-16.775925772688|-17.599356482727|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|15.401461494666|-17.025732991928|-17.025732991928|-17.025732991928|-17.025732991928||-17.030719683781|-17.030719683781|-17.552466311073|-17.580519585715|-17.70168750033|-18.413864667322|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.943064246446|16.904401243801|16.904401243801|16.554889825842|16.380155938489|15.98628446087|15.788648833001|15.333147059209|15.333147059209|15.255164051858|15.200738060041|15.131931741551|14.775201540871|14.755510943519|14.755510943519|14.497078093541|14.264253307992|14.171929097726|14.171929097726|14.171929097726|14.171929097726|14.171929097726|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967||-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-15.901742696967|-16.518047280009|-17.064440932901||-17.064440932901|-17.64993483825|-17.806216402352|-17.806216402352|-18.466906780998|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841||-19.729738311841|-19.729738311841|-19.729738311841|-19.729738311841|-19.965263981371|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.235421782737|-20.388815923326|-20.388815923326|-20.388815923326|17.993779229041
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|59.406208176033|58.988562842891|58.300347933819|57.912920100865|57.912920100865|57.912920100865|57.912920100865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865||-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-64.391533427404|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-66.277841392564|-66.277841392564|-67.349824074692|-67.571471880747|-68.714968680092||-70.588298160443|-71.910882453796|-72.201832947757|-72.201832947757|-72.210370789662|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|65.720207772727|65.720207772727|63.059122070201|62.099580535765|60.825378135246|60.825378135246|59.869575162602|59.869575162602|59.869575162602|59.869575162602|59.345965001744|59.345965001744|59.345965001744|58.936071817259||58.262302866887|58.09422608582|57.033584183762|54.895649135454|54.832942737853|54.61342569308|54.61342569308|54.61342569308|54.61342569308||54.61342569308|54.61342569308|54.61342569308|54.61342569308||54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|53.030473136422|52.935788327934|52.935788327934|52.935788327934||51.635321067971|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|50.719271312101|50.719271312101|48.434499989994|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|46.988633957187|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-50.219561632664|-50.833685414034|-50.833685414034|-53.391318974713|-53.733823230774|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633||-56.202736784424|-56.202736784424|-57.483597783475|-58.210107622576|-58.508729521911|-59.014557833425|-59.014557833425|-59.014557833425|-59.328951088314|-59.558834093284|55.048934928965|55.048934928965|55.048934928965|55.048934928965|53.922707019461|53.904117410065|53.735687062344|53.557428780751|52.551296304975|52.551296304975|52.551296304975|52.551296304975|52.551296304975|50.423031656877|50.423031656877|50.423031656877|50.10609313397|48.969017149656|47.718567938531|47.718567938531|47.417853985589|46.562615564975|45.678461052215|44.580791236334|43.54393487658|42.841039718146|42.689759459181|42.689759459181|42.689759459181|41.96806760859|41.83563026931|41.277645582911|40.765718136625|39.751353858131||-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113|-46.226311290113||-46.226311290113|-46.432291017471|-48.417823776601|-48.501470125381|-50.210511671906|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656||-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.432453668656|-51.630375071001|-51.630375071001|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|5.9832983970609|5.9832983970609|5.8900044906241|5.8900044906241|5.8900044906241|5.7975051654823|5.7488946664606|5.6871052570117|5.6220615248958|5.6139571513379|5.5943967330946||5.4826628354406|5.3274032437377|5.2671149399074|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-6.0269416849021|-6.2113243518278|-6.3103601864096|-6.4162334260142|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.7976780907802|-6.8085312596618|-6.8155902217559||-6.9014891861469|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.1901047252456|6.1490053625946|5.9563950401814|5.9093276242715|5.8264752472222|5.7396605766334|5.7396605766334|5.57462252914|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284||-6.3210879934284|-6.3210879934284|-6.3210879934284|5.4885770037637|5.4885770037637|5.4885770037637|5.4885770037637|5.2585520218019|5.2585520218019|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0835065629338|-6.1811185971735|-6.3551320384871|-6.5776013885177|-6.5776013885177|-6.6073471305592|-6.6073471305592|-6.6309414437328|-6.7757681796853|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641||-7.4738154407573|-7.4738154407573|-7.7705287280659|-7.7705287280659|-7.7705287280659|-7.9617556349138|-7.9617556349138|-7.9617556349138|-7.9617556349138|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.0390509563663|6.9338281750652|6.9338281750652|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.8487997751713|-8.0756106885804|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875||7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.1958934529935|-8.3632216871214|-8.3632216871214||-8.3632216871214|-8.3632216871214|-8.5562920762227|-8.5562920762227|-8.607546562743|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213||-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528
02427|945068|/equities/urban-edge-properties|R2000VALUE|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.71895342461||13.71895342461|13.71895342461|13.71895342461|13.71895342461|13.554393033095|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.829831559658|-14.960646213426|-15.057958275712|-15.057958275712|-15.057958275712|-15.342731589119|-15.789701746614|-15.941891138985|-16.123211906171|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945||15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|15.174630502945|14.719033086836|14.618626087046|14.618626087046|14.618626087046|14.401675299983|14.401675299983|14.401675299983|14.344266904756|14.344266904756|14.344266904756|14.344266904756|14.344266904756||14.178074321663|13.931749142448|13.471540050027|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792||-14.952742040792|-14.952742040792|-14.952742040792|-14.952742040792||-14.952742040792|-14.952742040792|-15.276718125715|-15.276718125715|-15.496353080951|-15.636225571326|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341|14.418029100341||14.329754545338|14.145004910504|14.109975448698|14.109975448698|14.04186571458|14.04186571458|14.04186571458|13.834294619593|13.811994303634|13.68807727912|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.550832392201|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.597614084537|-14.611238200196|-14.64359814009|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.806517916453|-14.806517916453|-14.99446395319|-15.246071374872|-15.778412700206|-16.328236183094|-16.411716180474|-16.411716180474|-16.411716180474|-16.701907057928|-16.714896567847|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455||-16.765517855455|-16.765517855455|-17.097241932341|-17.236380795846|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|15.810958904922|15.686621713307|15.496702140863|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.03551740563|14.610019470984|14.562799164249|14.483665621494|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-16.051723636902|-16.081449131069|-16.081449131069|-16.312720462014|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.943528357042|-16.943528357042|-17.760030948336|-18.535035463632|-19.123372232981|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128||17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|-19.446605248676|-19.446605248676|-19.446605248676|-19.591228109185|-19.735808696553|-19.881772829034|-19.881772829034
02428|17071|/equities/renasant-corp|R2000VALUE|-31.548431265934|-31.690479345437|-32.214420710797|-32.483801217869|-32.551945799166|-32.551945799166|-32.865216380549|-32.909129917835|-33.478801733143|-33.478801733143|-33.478801733143||-33.478801733143|-33.88811419395|-34.17295533184|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-35.564274300046|-36.279192700328|-36.860769022771|-38.023171364609|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899||34.62382584899|34.62382584899|34.62382584899|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|33.457911011096|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.993833129373|-38.312071696979|-38.312071696979|-38.312071696979|-38.312071696979|-38.982977714678|-38.982977714678||-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805|-40.193185364059|-40.193185364059|-40.313540921003|-41.902823643983|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912||38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|37.211759298515|37.211759298515|37.211759298515|36.867789499706|36.826295002915|36.826295002915|36.826295002915|36.450395063799|34.977661402403|33.790734908514|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.129110793172|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.546308693405|-35.036731491615|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.534884690746||32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.569080534898|32.480644852279|31.985718257293|31.688577341884|31.415639744698|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.661795669679|30.661795669679|30.661795669679|30.316437462838|30.168264949621|29.900293337307|28.600795812324|28.600795812324|28.116440211088|27.579377821585|27.099595301872|-30.423948189968|-30.423948189968|-30.423948189968|-30.423948189968|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.112781705084|-31.238608776545|-31.238608776545|-31.238608776545|-31.862292540311|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122||-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.966040681936|-32.966040681936|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-14.867988968275|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.952779571767|-14.989382947545|-15.121488937826|-15.121488937826|-15.121488937826||-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.121488937826|-15.252443085215|-15.369053648361|-15.369053648361|-15.369053648361|-15.541726322581|-15.631397045528|-15.631397045528|-15.631397045528|-15.631397045528|-16.324885567995|-16.899317433406|-16.9697970571|-17.094334454814|-17.094334454814|-17.094334454814|-17.094334454814|-17.427316395751|-17.665351567788|-17.853180986034|-17.853180986034|-18.031211671254|-18.031211671254|-18.087457666817||-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.227190722435|-18.592711278034|17.530295064625|17.530295064625|17.164216865629|16.980088613447|16.980088613447|16.980088613447|16.789541560209|16.709865717944|16.709865717944|16.709865717944|16.548183711432|16.537449098986|16.537449098986|16.440499969501||16.146665568903|16.023517815884|15.678352056406|15.163391840085|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025||15.161990670025|15.161990670025|15.161990670025|15.161990670025||15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|15.161990670025|14.648408644575|14.648408644575|14.648408644575|14.648408644575||14.528787340475|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.514664331287|14.410993221965|14.286082510116|14.015646568009|12.727940734966|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-15.120284105784|-15.335871247723|-15.357989298799|-15.357989298799|-15.523443236148|-15.523443236148|-15.597069202349|-15.597069202349|-15.597069202349|-15.656743988379|-15.752129881228|-15.752129881228|-15.752129881228|-15.752129881228|-15.94458849413|-16.962876028295|-17.472933874301|-17.472933874301|-18.156592432848|-18.818436799437|-19.704931031764|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932||-20.370682447731|-20.370682447731|-20.789647545615|-20.9307181727|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.103667978764|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|19.786764106452|19.214181433452|18.867069043862|18.743054273114|18.616726745484|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572||18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|17.930986824316|17.265541331285|-19.715985235663|-19.715985235663||-19.715985235663|-19.715985235663|-20.389316807292|-20.666352971949|-21.591503073284|19.915403829302|19.915403829302|19.868848193282|19.868848193282|19.868848193282|19.83791951404|19.823422211917|19.707681007483|19.707681007483||19.477422735534|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.137329715301|19.112999932032|19.112999932032
02430|20143|/equities/mfa-financial-inc|R2000VALUE|9.4398391771089|9.4398391771089|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977||9.3652170701977|9.045240777969|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|-9.9792001020868|-9.9792001020868|-9.9792001020868|-10.044639085394|-10.138576479601|-10.227468344222|-10.227468344222|-10.235520465121|-10.322339713996|-10.322339713996|-10.334771648388|-10.334771648388|-10.655024333508|-11.125026910075|-11.1716963633|-11.196181457328|-11.196181457328|-11.196181457328|-11.196181457328|-11.423534571117|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.690185035866||-11.930361179954|-11.969532583533|-11.969532583533|-12.0844804428|-12.111704372818|-12.111704372818|-12.473282680969|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.177392751799|10.990991891343|10.855607172244|10.855607172244|10.655674188659|10.593722350702|10.593722350702|10.593722350702|10.389624497741|10.380432084571|10.380432084571|10.182702015252||10.042169516188|9.8924605503146|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797||-10.814246988797|-10.814246988797|-11.224996567329|-11.359996319436||-11.48721806277|-11.497464198417|-11.635573003697|-11.635573003697|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.361566245701|10.361566245701|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|9.9501514436401|9.9501514436401|9.9501514436401|9.9501514436401||9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.7246473397265|9.716830845834|9.30870121956|8.9257792260926|8.8953107492439|8.7870116384286|8.7157548391125|8.7157548391125|8.7157548391125|8.7157548391125|8.6100060634372|8.3808095872841|8.3808095872841|8.2714549634679|7.8324497114534|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.1467328547704|-9.220030209508|-9.220030209508|-9.220030209508|-9.220030209508|-9.5089224147426|-9.7376914341833|-10.336601557509|-10.379507769232|-10.618430920315|-10.953256311099|-11.322807142116|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.422357395536|-11.520325764553||-11.520325764553|-11.520325764553|-11.839528358133|-11.994475934407|-12.059973078195|-12.31747074174|-12.382861920922|-12.382861920922|-12.399846947557|-12.509907895068|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.666853612251|11.172615468046|10.599294436796|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-12.11055899254|-12.530065225137|-12.806933639858|-13.809037153824|-14.447486180844|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893||-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.657568457435|-14.657568457435|-14.657568457435|-14.971742950888|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582
02431|39312|/equities/realogy-holdings|R2000VALUE|5.2372556152651|5.2372556152651|5.2372556152651|5.1954912714601|5.1954912714601|5.1954912714601|5.0227681058911|4.9855758501719|4.9225841709453|4.9059272285389|-5.7327770728225||-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.7327770728225|-5.8244165484251|-5.8244165484251|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-5.8479099989305|-6.1826777988418|-6.3843645049184|-6.5537381120357|-6.8850317342336|-6.8850317342336|-6.8850317342336|-7.150313097377|-7.3522923590292|-7.7133801647413|-7.8468114742954|-8.1875682549697|-8.9181315056728|-9.2290350455097||7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.9736795905107|7.1813107069857|7.0704882853161|7.0704882853161|7.0704882853161|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461|7.0019033571461||6.8626704370952|6.6999117970441|6.3137908909027|6.0472109638252|6.0472109638252|-7.119831161555|-7.119831161555|-7.119831161555|-7.119831161555||-7.119831161555|-7.119831161555|-7.119831161555|-7.3134234270082||-7.4385258975543|-7.7561399211395|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5719351441403|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|6.5115655007107|-7.766628952475|-7.766628952475|-7.766628952475|-7.766628952475||-7.766628952475|-7.766628952475|-7.8268099842818|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-7.8950272149385|-8.1505890562874|-8.1505890562874|-8.3273213919381|-8.3495235505346|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5554965316185|-8.5958292019509|-8.7448105560566|-8.936178338398|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.1879517151195|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.502780998157|-9.595867488568|-9.6263250852466|-9.6263250852466|-9.6263250852466|-9.6263250852466|-10.035916225208|-10.388795896916|-10.463167165571|-10.463167165571|-10.463167165571|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.675737966895|-10.759709002575||-11.083470235146|-11.083470235146|-11.747189241291|-12.048543406461|-12.278936969941|-12.545460844371|-12.545460844371|-12.545460844371|-12.545460844371|-12.577178637554|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|11.143531207903|10.82059020981|10.515655676356|9.8296176767255|9.8151303238234|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025||-11.138008882025|-11.138008882025|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092||-11.162435472092|-11.222150100692|-11.501327513451|-11.501327513451|-12.069530644676|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212||10.795622312212|10.08680249495|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.545714552479|-12.951538014497|-13.166620440047
02432|1171969|/equities/coursera|R2000VALUE|-11.628266024405|-11.628266024405|-11.628266024405|-11.655017508196|-11.959464008198|-12.316070802328|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054||-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.449911747181|-12.449911747181|-12.449911747181|-12.449911747181|-12.536290391511|-12.745044637859|-12.839771457447|-12.943079784991|-13.327588747477|-13.460485324247|-13.460485324247|-13.460485324247|-13.460485324247|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.662750049969|-14.098055888701|-14.145617433708|-15.055686151894|-15.47853985088|-15.878866029171|-15.878866029171||-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.313089064982|13.857022673292|13.857022673292|13.436691238266|13.022156823323|12.593507674719|12.46834214902|12.305379960008|12.0776853371|12.0776853371|12.0776853371|12.035761441162||11.790846124148|11.668390237464|11.627677929813|11.417419765189|11.39241096465|-13.038072291906|-13.038072291906|-13.038072291906|-13.038072291906||-13.038072291906|-13.038072291906|-13.038072291906|-13.400080512955||-13.853978394352|-13.925809700051|-14.142604477071|-14.142604477071|-14.259004838889|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.285483932743|12.285483932743|12.285483932743|12.285483932743||12.285483932743|12.285483932743|12.285483932743|12.285483932743|12.06967205502|12.06967205502|11.977969005124|11.870208495948|11.870208495948|11.625181668438|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.071255154597|10.951950438803|10.417722366459|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.35804429903|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.084250183407|10.084250183407|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.886172167994|-12.369635918115|-12.473484253855|-12.858037657176|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681||-13.131087100448|-13.175651960838|-13.426835516281|-13.606483330536|-13.698315053304|-14.09702053493|-14.09702053493|-14.09702053493|-14.111689837175|-14.14548850876|-14.803876356084|-15.124584837974|-15.402316327693|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|-15.997088857702|15.242847018944|15.242847018944|15.242847018944|15.242847018944|15.242847018944|14.840385813963|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524|-16.936184833524||-16.936184833524|-16.936184833524|-17.297427705126|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909||-17.574421558909|-17.574421558909|-17.574421558909|-17.574421558909|-17.824635622824|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269||-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.213996224269|-18.936107057846|-19.225119054887|-19.734020962289|-20.91057837227
02433|20755|/equities/gray-television-inc|R2000VALUE|-9.1034686173484|-9.1985758769827|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213||-9.3371565910213|-9.3371565910213|-9.6251740557213|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-10.089620800783|-10.196800465903|-10.257099727001|-10.257099727001|-10.257099727001|-10.461222281287|-10.514414167216|-11.07838121438|-11.07838121438|-11.360146056546|-11.784645145617|-12.217005643008|-12.509451028106|-12.982847707912|-12.982847707912|-12.982847707912|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399||-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.444269074732|-13.689465617398|-13.879961913669|12.506478867462|12.506478867462|12.506478867462|11.88933720581|11.563485940212|11.410137533546|11.410137533546|11.143764309751|10.838348870661|10.760387108487|10.532611534607|10.532611534607|10.532611534607|10.532611534607|10.532611534607||10.532611534607|10.532611534607|10.532611534607|10.481182152041|10.481182152041|10.481182152041|-11.73300870267|-11.73300870267|-11.73300870267||-11.73300870267|-11.73300870267|-11.73300870267|-11.73300870267||-11.73300870267|-11.73300870267|-12.031676592732|-12.109085363707|-12.570094367488|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.714685151214||-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.837937292781|-12.837937292781|-14.128263192404|-15.861958880148|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.133508023602|-16.278508917434|-16.278508917434|-16.278508917434|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.701775952881|-17.359750876499|-17.488211986834|-17.797613114575|-18.15762521874|-19.239582826154|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.940239813|-20.324711166123||18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.773667764153|18.773667764153|18.444075212971|17.926450082422|17.926450082422|17.709388755825|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.62854748206|17.526852612547|17.349585115035|17.349585115035|17.349585115035|17.349585115035|17.268427278288|16.976030457559|16.94058938881|16.725098142583|16.502331744254|16.254811828468|-18.190163816374|-18.190163816374|-18.190163816374|-18.190163816374|-18.605127031452|-18.645650430528|-18.645650430528|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858||-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-18.917631477858|-19.431813499161|-19.98877219013||-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-19.98877219013|-20.658635444681|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828||-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828|-20.679983181828
02434|17386|/equities/trustmark-corp|R2000VALUE|-26.16066119806|-26.171844775323|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.442743956881|-26.620946691749|-26.620946691749|-26.620946691749||-26.620946691749|-26.697162838245|-27.152653185818|-27.733115267195|-27.870128392552|-28.234586132207|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-29.256419104476|-29.882132338306|-30.243202526063|-30.895226088597|-30.912809691107|-30.912809691107|-31.117566463324|-31.632850405213|-31.795452025905|-31.795452025905|-31.795452025905|-31.795452025905|-31.866412158961||-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.939235471084|-33.557484492542|-35.333870208795|-35.362009550885|-35.362009550885|-35.362009550885|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.752107471863|-36.605951780124|-37.411175120078|-37.411175120078|-37.515177537218|-37.515177537218|-37.515177537218|-37.515177537218|-38.126308157816|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256||35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|34.986102137046|34.986102137046|34.986102137046|34.396225859807|34.354025482539|34.354025482539|34.354025482539|34.041139840422|33.416819942591|32.924799588651|32.200061430899|32.057989984053|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.594391585195|31.269879606923|30.202641676488|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.958617273671||-33.144896950377|-33.144896950377|-33.593069250995|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.666199456468|31.666199456468|31.36022076211|31.120640655624|31.120640655624|30.774601296437|30.511299873885|30.511299873885|30.38518455477|30.38518455477|30.362426206486|30.265474978439|30.10830549769|29.759727102434|29.654365334153|29.129850159353|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.373611116575|28.281867928159|28.196609756297|27.830122176085|27.702528943952|27.702528943952||27.702528943952|27.702528943952|27.702528943952|27.702528943952|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384||27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.692212541384|27.46968074141|26.933534678465|-29.805671586146|-29.805671586146||-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.805671586146|-29.897404493067|-29.897404493067|-30.418781824877|-30.683646700967|-30.755467785718|-30.755467785718
02435|102910|/equities/caretrust-inc|R2000VALUE|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|18.679434256112|-19.771788396861||-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-19.771788396861|-20.050876394936|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.392618852138|-20.793464772436|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-20.849461445957|-21.04030924581|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339||19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.68695591339|19.460901912452|19.460901912452|19.219335220921|18.830373285731|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348||-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348|-19.978469106348||-19.978469106348|-20.070522331299|-20.283852877752|18.664816720927||18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.664816720927|18.617018549138|18.545020148151|18.44113248917|18.335658109881|18.335658109881|18.206286364902|18.2060963625|18.2060963625|18.2060963625|18.2060963625||18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|18.2060963625|17.902329762146|17.622852430974|17.622852430974|17.622852430974|17.307407557794|17.307407557794|17.307407557794|17.307407557794|17.307407557794|17.122119572238|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.34632928147|-18.614811550402|-18.991457341802|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.451508045509|-19.567479616716|-19.567479616716|-19.962199641946|-20.496333812876|-21.064259342798|-21.153931063837|-21.153931063837|-21.153931063837|-21.153931063837|-21.550478637689|-21.689975407912|-22.168861551631|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669||20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.885116574669|20.488107560476|20.488107560476|20.432897327565|20.245997585878|20.124050554568|20.124050554568|20.124050554568|19.985054900176|19.599506300828|19.261674265223|19.091304518732|18.729782027174|18.700312952387|18.674236779067|18.533596573774|18.254637214469|18.254637214469|18.254637214469|18.014041976715|17.937268977458|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.560959750015|17.233288479733|17.07920911675|17.017479706758||17.017479706758|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861||-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374||16.979322393089|16.871468499136|16.653853684479|16.203111149417|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114
02436|20909|/equities/barnes-group-inc|R2000VALUE|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135||-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.219679925484|-41.219679925484|-42.595201171816|-43.814444605437|-43.814444605437|-43.991605193446|-44.698728781089|-45.217379994285|-45.217379994285|-45.3401432513|-45.640994654629|-45.776720083463|-45.776720083463|-46.450625164829|-46.450625164829|-46.450625164829||43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|42.829258068376|42.829258068376|42.829258068376|41.846397514667|41.38933046165|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667||40.958535888356|40.528284199642|40.528284199642|40.116584039528|40.116584039528|39.537871917971|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.909412728117|-42.909412728117|-43.221559078073|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|38.329738887215|37.564434351815|37.334081408288|37.334081408288||36.969555692436|36.222282653122|36.103006168978|36.103006168978|35.62307307899|35.62307307899|35.62307307899|35.304224787671|35.304224787671|34.835804421061|33.540617472986|33.50179577653|33.446945199088|32.634406205367|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|31.797959200561|30.737455226779|30.11260188325|30.11260188325|30.11260188325|30.11260188325|30.11260188325|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.193091182721|28.809248206071|28.809248206071|28.433053066391|28.051725018972|-31.144882310084|-31.144882310084|-31.144882310084|-31.166336322335|-31.166336322335|-31.172039641834|-31.582544156685|-32.581160144425|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988||-33.408971686988|-33.408971686988|-34.176635313728|-34.556816260791|-35.08090609177|-35.414976564891|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.384863870821|32.384863870821|32.222628082922|31.873472918063|31.8449714857|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|30.876431484623|30.492145136112|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-33.342297861158|-33.342297861158|-33.342297861158|-33.569219400683|-33.795290214696|-33.795290214696|-33.795290214696||-33.795290214696|-33.795290214696|-34.095322748994|-34.629605376489|-34.629605376489|-34.629605376489|-34.629605376489|-34.921666526346|-34.921666526346||-34.921666526346|-35.342962794336|-36.111650225596|-36.111650225596|-36.715168154986|34.110002621945|34.110002621945|34.110002621945|34.110002621945|34.047225008337|33.539693843357|33.365032844005|32.77641389575|32.516406679919||-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.639198819126|-36.824388653399|-36.929320183464
02437|32324|/equities/world-fuel-services|R2000VALUE|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634||-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-26.593819177634|-27.0082860838|-27.0082860838|-27.0082860838|-27.0082860838|-27.0082860838|-27.18587291358|-27.303192749267|-28.079004217378|-28.079004217378|-28.983060440743|-29.519788937794|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-29.968185131676|-30.9041126231|28.11548316316|27.912202488893|27.811076407954||27.811076407954|27.592876296373|27.592876296373|27.592876296373|27.372917445867|27.241225326514|27.241225326514|27.241225326514|27.241225326514|27.241225326514|27.241225326514|26.422471669488|26.258460337468|26.258460337468|26.258460337468|26.258460337468|26.182733648958|25.840259041987|25.795587949488|25.795587949488|25.795587949488|25.795587949488|25.795587949488|25.795587949488||25.713986958104|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006||25.669912834006|25.669912834006|25.669912834006|25.669912834006||25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006|25.669912834006||25.525078302349|25.525078302349|24.816051113415|24.816051113415|24.70965800781|24.70965800781|24.70965800781|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|-27.808237616003|24.84695893771|24.826898272905|24.495997835169|24.255553802925|23.786169565472|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.786322303797|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.807341903662|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-26.89538231664|-27.055714297881||-27.637959878302|-27.952511170016|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.485792245394|25.195966659541|25.195966659541|25.195966659541|25.195966659541|24.722518429221|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.578910333215|24.07545564605|23.689395776868|22.867877818346|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.407748615154|-23.420831692891||-23.742867801671|-23.774853333372|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-23.867557119697|-24.667375537389|-24.955051129533||-24.955051129533|-25.771446008896|-26.634663126441|-27.183235828051|-27.699651603311|23.936295203699|23.936295203699|23.815883296875|23.561602956883|23.227493055255|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359||-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.169588629359|-26.501150255006|-26.501150255006|-26.501150255006|-26.736852751594
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.345319466176|-13.761011470471|-13.761011470471|-13.83176264621|-13.933657320649|-13.933657320649||-14.006702697179|-14.186336450997|-14.487040869862|-14.50865625504|-14.886007193761|-15.432230344566|-15.790811078584|-15.815804403064|-15.815804403064|-15.815804403064|-15.951989981986|-15.951989981986|-15.951989981986|-15.951989981986|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-16.858123172266|-17.429608836155|-17.959709713173|-18.076655676312|-18.762339130115|-18.762339130115|-18.762339130115|-19.210327324019|-20.450452204927|20.535213347183|20.535213347183|20.535213347183|20.264680513525|20.032978094048||20.010532101467|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365||19.040156295542|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562||-21.289765701562|-21.422771365267|-21.422771365267|-21.422771365267||-21.685022997439|-21.791414763729|-21.807128511314|-22.080697150633|-22.159665102876|-22.599627595386|-22.894584767511|-23.325650657206|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468||20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.173903622932|20.173903622932|20.173903622932|20.173903622932|19.21267103123|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.026739810937|-22.026739810937|-22.305822185933|-22.423690694636|19.010207995125|19.010207995125|19.010207995125|19.010207995125|19.010207995125|18.31856405332|17.415222373475|17.415222373475|17.415222373475|17.415222373475|17.415222373475|-19.756856582291|-19.756856582291|-19.756856582291|-19.756856582291||-19.982168442093|-19.982168442093|-20.608521097327|-21.076690481134|-21.552433859449|-22.078814704266|-22.654793853061|-23.156994204274|-23.560548628427|-23.728387131798|-24.214319404085|-24.598688002118|-25.000258096598|-26.155819716876|-26.753402581239|-26.753402581239|-26.753402581239|-26.753402581239|-27.314336315818|22.876647006745|22.876647006745|22.876647006745|22.876647006745|21.804885558811|20.010734006792|19.646627555324|19.448563401383|19.126737612797|18.934203274066|18.904053372874|18.904053372874|18.659504116391|18.217783491717|18.015870351378|17.958467451272|17.480241103899|17.126468124137|16.91601461996|16.91601461996|16.91601461996|16.76223791561|16.736931042776|16.687484119976|16.687484119976||16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.198316201727|15.831741131192|15.735325656169|15.735325656169||15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421||15.401152974426|15.137947910428|14.926608899566|14.387479515396|14.387479515396|14.097198719804|13.830220587854|13.621260799749|13.621260799749|12.678067063605|12.241741656501|11.097545940831|-15.048055609263|-15.048055609263|-15.048055609263|-15.048055609263
02439|16951|/equities/portfolio-recover|R2000VALUE|-40.270647620136|-40.270647620136|-40.270647620136|-40.270647620136|-40.79016558216|-41.285184505758|-41.66905145725|-41.66905145725|-41.66905145725|-41.674610427614|-41.674610427614||-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-42.20595413181|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.646197572472|39.646197572472|39.411381261352|38.468468408512|38.468468408512|38.468468408512|38.468468408512|38.454964457537||38.393848218946|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.24080376823|38.24080376823|38.24080376823|38.24080376823|37.944504687071|37.457226378918|36.763683805257|36.763683805257|36.763683805257|36.763683805257|36.763683805257|35.904093540807|34.776214163722|34.203571894899|34.183790799442|34.183790799442|33.533099726906||33.504568570031|33.504568570031|33.387019361802|32.960577026284|32.551196009225|32.369439493408|32.369439493408|32.369439493408|32.028266892158||32.008349902201|32.008349902201|32.008349902201|32.008349902201||32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|31.999197650309|31.999197650309|31.489908950217|31.489908950217|31.489908950217|31.489908950217||31.489908950217|31.489908950217|31.117173266287|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.720748026033|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.205339123406|29.508153784714|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-33.129563897281|-33.711736459896|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.388497521701|-34.526108611758|-34.542897185943|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.444133311017|-36.318760692526|-36.327788471567|-36.719487851845|-37.333042244101|-37.437548429861|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.958005374298|-37.958005374298|-37.958005374298|-38.460561162483|-38.47007007759||-38.67563120702|-38.716811782553|-39.138960342092|-39.336066436418|-39.351740306889|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|36.99118077933|36.713312004074|36.713312004074|36.235768928037|36.235768928037|36.067801623329|35.297556299617|35.150062978985|35.087196717704|35.087196717704|35.087196717704|35.087196717704|35.087196717704|34.994661951556|34.753790379116|34.726256725813|34.726256725813|34.726256725813|34.127568956698||-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575||-37.369213111575|-37.369213111575|-38.047150850862|-38.047150850862|-38.047150850862|-39.061277019282|-39.221357604304|-39.221357604304|-39.221357604304|-39.261510076831|-39.611306167324|-39.611306167324|-39.788784849069|-39.834749364859||-39.834749364859|-39.834749364859|-39.834749364859|-39.834749364859|-40.091678046404|-40.091678046404|-40.091678046404|-41.056089400382|-41.657978975149|-41.657978975149|-42.362198683257|-42.630775924784|-42.875896260893|-42.875896260893|-44.449052808191|-44.956395872956
02440|24580|/equities/macdonald|R2000VALUE|70.442945749428|70.311051137873|69.943944250686|69.697717970326|69.374092618274|69.374092618274|-69.809138049256|-69.809138049256|-70.089949574623|-70.089949574623|-70.089949574623||-70.089949574623|-70.089949574623|-70.089949574623|-70.089949574623|-70.154627629457|-70.154627629457|-70.419591714208|-70.547877207138|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|69.431341295167|69.431341295167|69.431341295167|69.079819710966|68.963176661662|68.963176661662|68.963176661662|68.963176661662|68.885195765155|68.844994621092|68.844994621092|68.484618952016|68.484618952016|68.371801378705||68.282001074131|68.032225246756|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.986306381717|67.945345137401|67.713712716415|67.435792314029|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481||67.180210273364|67.164979973419|67.164979973419|||67.164979973419|66.96720127594|66.515221113756|66.14691638372|65.9543484518|65.948722502597|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.617446378415|-35.986291112656|-35.986291112656|-36.740605239266|31.77279439418|31.77279439418|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|29.582456406181|28.559393997794|28.46154914499|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.724486326717|27.010540193477|26.679489977005|26.480545236935|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879||25.407429335879|25.407429335879|25.403810313859|24.617567702044|-28.282314597839|-28.282314597839|-28.282314597839|-28.673127186821|-29.067919427075|-29.589910911099|-29.781567598467|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-32.034333862979|-32.38426056407|-32.791179015575|-32.791179015575|-32.791179015575|-32.791179015575|-32.872976967955|-33.022751699183||-33.696947082649|-34.113275193252|-34.891388267988|-34.891388267988|-35.409320772482|-36.538380204861|-36.538380204861|-36.538380204861|-36.538380204861|-36.949586403839|-37.776764671529|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|33.547719197924|33.547719197924|33.162553723279|33.162553723279|32.53672825807|31.96969813234||-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-36.682784845083|-37.340871812733|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206||-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.402558379811|32.402558379811|32.402558379811|32.402558379811|32.402558379811|31.241174968792|-38.565262354842|-38.565262354842|-38.565262354842||-40.468070071528|-41.247855126405|-42.11982182753|-42.11982182753|-42.745139681425|-42.745139681425|-42.745139681425|-43.540543693483|-43.540543693483|-45.336714579198|-47.744127513671
02441|955546|/equities/edgewell-personal-care|R2000VALUE|42.194151415445|42.194151415445|40.881556738326|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038||-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-43.924905957038|-44.269896813294|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436|40.831392530436||40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.745310793264|40.655656270596|40.655656270596|40.655656270596|40.655656270596|40.33208405134|40.061447319686|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832|39.426296943832||38.614219818302|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069||-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069||-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-41.037396031069|-42.062661256444|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.722386156689|39.379319070855|38.928689399338|38.55409666231|38.328443168829||38.051605038323|37.755060200866|37.403223232202|37.403223232202|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|37.221783658291|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.532262064285|36.400134613468|36.400134613468|36.400134613468|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.90646531819|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-39.945987331692|-40.007485084868|-40.166371112771|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333|-40.954270748333||-41.611630315196|-41.611630315196|-42.46459078194|-43.17676580616|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.395957266625|40.336337627374|40.336337627374|40.279265683451|39.920294330692|39.578658790694|39.471287536739|39.031987084414|38.679289616822|38.679289616822|38.679289616822|38.679289616822|37.437988481329|37.437988481329|37.437988481329|37.437988481329|37.407098144741|36.735662825076|36.287128006052|36.130140448755|35.510712465915|35.02726031487|35.02726031487|34.591403443999|33.616279451259|33.451384657435|33.451384657435|33.451384657435|33.451384657435|32.984592351441|32.960104104683|32.620067315834|32.620067315834|32.463386719147||-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764|-35.836909495764||-35.836909495764|-36.087678921414|-36.681864222103|-36.850960475663|-37.779956745284|-38.968751186305|-38.968751186305|-38.968751186305|-38.968751186305|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954||-39.179289613954|-39.179289613954|-39.179289613954|-39.179289613954|-39.660320691258|-39.797022744451|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|-39.877190242654|35.434234157264|-38.846268224904
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-11.220163268056|-11.347959538529|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.035135999704||9.9226513078744|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.363515399435|-11.643350255201|-11.711420123564|-11.711420123564|-11.711420123564|-11.767133360424|-11.806814967834|-12.100950147535|-12.464377458256|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586||10.206599563026|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-13.463685089641|-14.335761289126|12.581733847507|12.581733847507|12.581733847507|12.113592837528|11.718643210982|11.718643210982|11.718643210982|11.432937117258|10.984374386115|10.776527676365|10.765308363991|10.603877105119|10.603877105119|10.603877105119|10.603877105119||10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.347396521438|10.028774160664|-11.33435783165||-11.33435783165|-11.33435783165|-11.33435783165|-11.33435783165||-11.33435783165|-11.33435783165|-11.486660324709|-11.486660324709|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.715104053727|-11.788770043692|-11.788770043692|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-12.119227845399|-12.119227845399||-12.119227845399|-12.119227845399|-12.456175017057|-12.790895402798|-12.790895402798|-13.019050532324|-13.230056106761|-13.786228563735|-13.841692407693|-13.841692407693|-13.841692407693|-14.761047212907|-15.133941483309|-16.187157286328|15.81933883951|15.81933883951|15.81933883951|15.794265156829|15.672515955064|15.120574092968|14.882304032758|14.725893056078|14.603769712628|14.157244184482|13.975271572524|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.293686912256|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.824303997936|-15.86878903582|-15.86878903582|-15.880431791967|-16.087146808512|-16.29905171064|-16.457557939461|-16.52450871354|-16.679002723699|-16.679002723699|-16.679002723699|-16.679002723699|-17.164447900989|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874||15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.869299060332|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.797571904077|15.607302725993|15.47231498793|15.47231498793|15.47231498793|15.451461114654|15.228568490091|14.670203881068|14.670203881068|14.670203881068|14.670203881068|14.563560120047|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.53876575727|-16.53876575727|-16.53876575727|-16.583073237414|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-17.139064453884|-17.440071157663|-17.741746059225|-17.986662881425|-18.313513244579|-18.662520900247|-18.792389356293|-19.005320932244|-19.218246038065|-19.408181300072||-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.413812441195|-19.495347864722|-19.554936047069|-19.554936047069|-19.749928284213|-19.760754056026|-20.111671283565|-20.476856049257|-20.578777019486|-20.578777019486
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|-8.2055706670729||-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.4073007295361|-8.6300562697241|-8.7922755518499|-8.7922755518499|-8.7922755518499|-8.8962660648871|-8.8962660648871|-8.9299577492314|-8.9299577492314|-9.0621753023551|-9.3818614534191|-9.4887349927482|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.5831563230142|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891||-9.7065861983891|-9.9514848174646|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.1181949203337|8.8352163174775|8.8265721563322|8.8265721563322|8.8265721563322|8.6920251585624|8.4566944150551|8.335216048517|8.2513513070104|8.0520564165113|8.0206404039722|8.0206404039722|8.0206404039722||7.8904340343852|7.8768711175277|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-9.1734016377336|-9.2628305177564|-9.3771408112705|-9.4202988447812|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315||-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.3959559670763|8.3919310559556|8.3919310559556|8.2605890686562|8.098602764612|8.0409358792896|7.9735408153131|7.8527189720554|7.8368214723116|7.8368214723116|7.4730533092823|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.6334741816546|-9.0456389570265|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487||-9.3722683351998|-9.3722683351998|-9.6430613786602|-9.6430613786602|-9.6430613786602|-10.042196445496|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.078476453248|9.0043219729964|8.8682422289919|8.687983739119|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.2810369597154|8.2802516985182|8.2802516985182|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734||-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.6285625083131|-9.8932022703629||-9.8932022703629|-10.201128316479|-10.201128316479|-10.201128316479|-10.419969585822|-11.234035786971|9.7188169993196|9.7188169993196|9.5494922043255|9.495295511503|9.4245598435611|9.3376627101071|-10.632543792142|-10.632543792142||-10.632543792142|-10.632543792142|-10.632543792142|-10.632543792142|-10.925609948253|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-11.324647131281|-11.324647131281|-11.421197139242|9.5353324403963
02444|16759|/equities/netscout-systems|R2000VALUE|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.465273931177|27.465273931177|27.465273931177|27.465273931177||27.309193375543|27.044103678548|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-29.386573579575|-29.386573579575|-29.412860740848|-29.464288355717|-29.939593936365|-29.939593936365|-29.939593936365|-30.238994017091|-30.374438063796|-30.761042454172|-30.89004638717|-31.470051638786|-31.593395834173|-31.769150871927||-32.336834425059|-32.509538750215|-32.633931906536|-32.729773654264|-32.729773654264|-32.744748475068|-33.304720218439|-33.472100478035|-33.609466797358|-34.398295674331|-34.852882234967|-34.852882234967|-34.852882234967|-34.852882234967|-35.178201084574|-37.226334127276|33.111295346321|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.509731681718|-33.509731681718||-33.719013971249|-33.719013971249|-33.719013971249|-33.719013971249|-34.243832916444|-34.243832916444|-34.243832916444|-34.703425878094|-34.715525301648||-34.715525301648|-34.809473099922|-34.826637761035|-35.120151431736||-35.202391420665|-35.367101230955|-35.512185557683|-35.512185557683|-35.512185557683|-35.552426956318|-36.63219033151|-37.371855851336|-37.441428715707|-37.441428715707|-37.986586419212|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936||35.120263931903|34.881961899502|34.784680769955|34.56964389275|33.453495570802|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.19725978692|32.657668302673|32.303674060126|31.709083484301|31.595472905235|31.595472905235|31.00219196434|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.355557618208|30.117842446508|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.832987330099|29.491098533891|-32.195847774568|-32.195847774568|-32.195847774568|-32.195847774568||-33.127052387731|-33.235057602477|-33.88970943088|-34.120698352596|-34.26352097805|-34.556096500924|-34.556096500924|-34.556096500924|-34.869551811805|-35.128997761|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.710325672931|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.854321173623|32.849903411575|32.849903411575|32.811560863596|32.217010544783|31.755568238371|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.340390916377|-34.505488973756|-35.322765568781|-35.38640576368|-36.170071178079|-36.170071178079|-36.200055882519|-36.200055882519||-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277|-36.437900266277||-36.437900266277|-36.437900266277|-36.800832783277|-36.800832783277|-37.408146579062|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627|33.905558060627||33.905558060627|33.534507803366|33.02167431982|32.968595636132|32.968595636132|31.688785319797|31.688785319797|31.688785319797|31.530874840939|31.19152664313|30.333918085466|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171|-33.643691211171
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-19.688807187334|-19.708952570244|-19.755413987242|-19.755413987242|-19.755413987242|-19.794910936447|-20.137210822513|-20.137210822513|-20.263845099796|-20.302462522043|-20.302462522043||-20.302462522043|-20.366957814443|-20.913841732065|-21.322953127687|-21.322953127687|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-22.425035437301|-23.286151418371|-23.69683468042|-23.83203879659|-24.198115456314|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703||22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.803734797199|22.801709232457|22.801709232457|22.461344570724|22.10927024904|21.853079860113|21.585087317782|21.531763733048|21.286810448533|21.286810448533|21.286810448533|21.286810448533|21.190729603|21.190729603|21.190729603|21.190729603||20.927689722079|20.927689722079|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.604118434744|-23.209575750383|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121||21.11168185115|21.107423791621|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.927407525949|20.885452242882|20.734114404289|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.38699254906|19.506657917365|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.578603189855|-21.667193191412|-21.667193191412|-21.667193191412|-21.667193191412|-21.785769852403|-21.828633317686|-22.366259161341|-23.223342541973|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-24.013823688632||-24.224843635242|-24.224843635242|-24.492047881728|-24.704220029651|-24.9158007535|-25.318176834543|-25.318176834543|-25.318176834543|-25.64297389185|-25.783401251422|24.392962886643|24.392962886643|24.168936178212|24.168936178212|23.745483421755|23.666698693646|23.425686888577|23.397985940379|23.12109566309|23.11677371769|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|22.702985367747|22.630677843063|22.417420546179|22.136578312588|21.836474991587|21.78552552303|21.78552552303|21.581695144269|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585||-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563||-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.754373690461|-20.528192463821|-20.782811001134|-20.782811001134|-21.01502824182|-21.4401424765|-21.583491788905|-22.185020359702|-22.185020359702|-23.316967019711|-24.493296633467|-24.944218117115|-25.906353268487|-26.365114407918|-26.616808462022|-26.616808462022|-26.702009995644|-27.316121348479|-27.363113743702|-27.363113743702|-27.732348396425|-27.791079382401|-27.791079382401||-28.150365569306|-28.300406484816|-28.436007213829|-28.731767247894|-28.731767247894|-28.731767247894|-29.418630148281|-29.522922119951|27.76103758634|27.76103758634|27.76103758634|27.76103758634|27.056153030538|26.642947536203|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.113116700593|-28.113116700593|-28.436074741618|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.407990677234|26.309299364233|26.309299364233|26.309299364233||26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.135332838853|25.796081780382|25.796081780382|25.796081780382|25.796081780382|25.484606753391|25.484606753391|25.397340362384|25.396470152922|25.396470152922|25.396470152922|25.396470152922|24.984412179598|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-27.119119749238|-27.680688868816|-28.335210070406|-28.886740113231|-28.886740113231|-29.009865090842|-29.009865090842|-29.017672111953|-29.017672111953|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.115631621577||-29.165285126047|-29.165285126047|-29.731705788855|-30.180229535903|-30.186822818033|-30.186822818033|-30.186822818033|-30.186822818033|-30.524526090878|-30.947807280507|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.586851773855|-31.586851773855|-31.586851773855|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-32.086679108592|-32.086679108592|-32.800176655421|-33.607974091248|-34.394415368721|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307||-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-35.653480090412|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-36.329702381229|-36.492447433577|-37.092719353687|-37.815797688179
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|49.832271199462|49.832271199462|49.366411426594|49.166568997756|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.483341012455||48.328157197609|47.864062162654|46.890625049026|46.583192879791|46.177508521793|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208||-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-51.154305474303|46.892923711328|46.892923711328||46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|45.773023597729|45.773023597729|45.42478294374||45.42478294374|-49.379663229903|-49.379663229903|-49.379663229903||-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.415325906045|-49.415325906045|-49.415325906045|-49.415325906045|-50.416473364573|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753||46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.14276674897|45.745018414993|45.07223980111|44.87415623314|44.147116604191|43.969705858067|43.969705858067|43.969705858067|43.969705858067|43.0747588709|43.0747588709|42.49763450836|42.49763450836|42.160148199122|41.6373873372|41.4665396632|41.218384370544|41.218384370544|40.821263098568|-45.917468807872|-45.917468807872|-45.917468807872|-45.917468807872|-46.272742772297|-47.049156957419|-47.454620367455|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465||45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.001996073527|44.651106341463|43.976785535924|43.45752928269|43.45752928269|43.45752928269|42.100637886393|41.330341203862|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.022051476417|40.867956254723|40.867956254723|40.867956254723|40.867956254723|40.361619840996|40.304021291088|39.853634335543|39.716818361311|38.769290638002|38.08689975742|37.937750171497|37.937750171497|37.937750171497|37.937750171497||37.937750171497|37.277094076912|37.277094076912|37.277094076912|37.277094076912|36.221213445443|36.161806672214|36.161806672214|36.161806672214||36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214||36.081450772946|35.8282794165|35.190380658557|35.190380658557|34.768758126817|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|32.415886807294|32.010295788283|31.515050799576|28.858944370711|-34.197284430967
02448|24410|/equities/park-national-corp|R2000VALUE|-118.90651465979|-118.90651465979|-118.90651465979|-119.07094565064|-119.17282658631|-119.17282658631|-121.31127019519|-121.61323171847|-122.7067892948|-125.00128459039|-125.65091303914||-125.65091303914|-126.35305128196|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-127.44022478142|-128.77671638108|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545||-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.09665237545|-130.91373460689|-131.77949670066|-139.02355610783|-142.93597281702|-144.23816218504|-144.23816218504|-146.63966095104|-146.63966095104||-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104|-146.63966095104||-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064||-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-147.61150057064|-148.49261307436|-152.92053703411|141.49546631986|141.49546631986|138.92220166132|138.92220166132|138.92220166132|138.92220166132||138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|138.65176616479|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|137.36172588834|136.44260267162|133.20105503823|130.65744684831|129.82337589943|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.98124372857|127.05524510694|125.25754874892|121.69448350249|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-133.31643691264|-134.9895145015|-134.9895145015|-134.9895145015|-134.9895145015|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-135.90335991206|-136.45977868344|-136.45977868344|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.44030333414|-138.67490250153||-138.8594167326|-138.8594167326|-139.3910338788|-139.3910338788|-139.66522719118|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|131.91705789543|130.23472690557|127.88308991298|125.7975502953|125.65101210111|123.81845565895|122.72866499269|122.3651910016|122.3651910016|122.3651910016|122.3651910016|122.3651910016|121.48016115792|120.05256384355|119.70389809589|118.39937164141|118.39937164141|117.34499943867|116.75485073874|116.17166388641|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.62046242168|114.42940224995|114.33322619718|114.1474738576|114.00830072584|113.59811098512||-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-123.64070753937|-124.89377249258|-124.89377249258|-124.89377249258|-126.54529824276|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.659226805637|14.104746455031||13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.853037968596|13.853037968596|13.830319765894|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.406292186966|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294||-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-14.512843825748|-14.978671262493|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|12.668706162179|12.668706162179|12.668706162179|12.650785003993||12.413696167024|12.413696167024|11.831329157123|11.190643153996|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576||-12.45513766576|-12.644847745908|-12.890056634329|-12.890056634329||-12.890056634329|-12.890056634329|-13.427811158024|-13.427811158024|-13.65756777958|-13.719941448679|-14.105783740864|-14.105783740864|-14.105783740864|-14.105783740864|-14.333093210708|-14.598842829081|-14.666069580021|-14.728688638412|-14.856590821668|-14.856590821668|-15.009545143362|-15.192455111539|-15.192455111539|-15.192455111539|-15.517748893734||-15.517748893734|-15.517748893734|-15.517748893734|-15.824164935213|-15.884627788444|-16.692364499723|-16.897125045209|-16.897125045209|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.339169633513|14.339169633513|14.339169633513|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.45260932113|-16.895121120361|-17.036801257561|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.353170090358|-17.803522566337|-18.234747387059|-18.6553671756|-18.6553671756|-19.258740734017|-19.578044810732|-19.827092024083|-19.827092024083|-19.903990688584|-20.073928769718|-20.103041972821|-20.103041972821|-20.103041972821|-20.753380075765|-21.487644477765|-22.239049483317|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998||-23.006562025078|-23.325624976696|-23.96680538979|-24.447838283544|-24.703709788858|-25.065789323978|-25.090850307535|-25.090850307535|-25.208555276737|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.507880126989|-25.507880126989|-25.507880126989|23.867069381696|23.867069381696|23.867069381696|23.225911822829|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142||22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.661306845458|22.085897537637|21.909070564111|21.909070564111||-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.191402429649|-24.300187857441|-24.300187857441|-24.519098369603|-24.56175612462|-24.56175612462|-24.571951431835|-24.908262088127|-25.11949255835||-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.556102147488|-26.619003047312|-26.983892164589|-27.088149054225|-27.088149054225|-27.088149054225|-27.424076591792|-28.19119616224|-28.300773310149|-28.596047904187
02450|17396|/equities/tessera-tech|R2000VALUE|-8.8452265610775|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.9347371789119|-9.0080410608872|-9.0622679535133|-9.1703566199446|-9.1703566199446||-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.4774072731999|-9.5521192644997|-9.7099007263797|-9.7099007263797|-9.7121682102485|-9.7121682102485|-9.7121682102485|-9.9146308827183|-10.055979031963|-10.391088029458|-10.418153308844|-10.470170311371|-10.553522379574|-10.885302631256|-11.188990253511|-11.188990253511|-11.188990253511|-11.188990253511|-11.487789518638|10.147865588588|10.147865588588|10.147865588588|10.147865588588||10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|9.9448510354569|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523||9.8182346938523|9.8182346938523|9.6185942356755|9.4503597792492|9.4503597792492|9.3277326222377|-10.638821918239|-10.638821918239|-10.638821918239||-10.638821918239|-10.72674669874|-10.765005504556|-10.765005504556||-10.765005504556|-10.765005504556|-10.873061245755|-10.960569403882|-10.960569403882|-11.371188029443|-11.527431232835|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871||-11.573014115871|-11.573014115871|-11.573014115871|-11.951404147216|-11.969635098152|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.614868154915|9.2933855258331|9.2933855258331|9.2933855258331|9.259179546375|9.259179546375|8.9878762645718|8.9878762645718|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.0790348876175|8.0034090871751|8.0034090871751|8.0034090871751|7.6332322088811|7.4420025456507|7.4420025456507|7.0421139783946|6.4690155262514|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.14437625344|-4.14437625344|-4.2026048494203|-4.2106179560957|-4.2106179560957|-4.2106179560957|-4.2143798064872|-4.2143798064872|-4.2143798064872|-4.2644492201986|-4.3502655189799|-4.3502655189799|-4.3502655189799|-4.3985294017049|-4.4597972137898||4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0293658514363|4.0018587133998|3.9224359483315|3.8796982172685|3.8796982172685|3.8796982172685|3.865684258006|3.7731150113454|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.2332543231677|-4.2430223864131|-4.4129412750196|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481||4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|3.9590625420874|3.9590625420874|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926
02451|17121|/equities/seacoast-banking|R2000VALUE|-25.250705307777|-25.250705307777|-25.548561698922|-25.591009743104|-25.591009743104|-25.591009743104|-25.783407167017|-25.783407167017|-25.907674104438|-26.219103897631|-26.219103897631||-26.380684321088|-26.380684321088|-27.014093974081|-27.666770938202|-27.842522730611|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-29.601074610878|-30.70119488099|-31.320771666133|-31.946413114958|-32.724626412318|-32.749584902575|-32.776293159912|-33.412292243584|-33.509948324416|-33.509948324416|-33.509948324416|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-34.854915467756|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.502270611842|31.502270611842|31.502270611842|31.502270611842||31.345577567506|30.946197661744|30.284662203641|30.247630702699|30.247630702699|30.247630702699|30.247630702699|30.150222085686|30.150222085686|29.555246431267|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-33.106519666264|-33.280578152946|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-34.174762752359||-34.368226449069|-34.368226449069|-34.862562176103|-34.862562176103|-35.193958278624|-35.982035551825|-35.982035551825|-35.982035551825|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.406331493284|33.406331493284|32.974535043401|32.424393191949|32.424393191949|32.189325879034|31.748496132887|31.507863448501|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.3680437733|-34.781715676659|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127||-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.488659468565|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985
02452|16325|/equities/icf-international|R2000VALUE|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.67690978053|103.41991864313|102.58796629497|102.58649631255|102.58649631255||102.58649631255|102.58649631255|102.58649631255|102.58649631255|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|99.488949067411|97.741053959856|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992||97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|96.532806049717|96.525895899019|96.145955343743|96.145955343743|96.145955343743|95.956057305358|95.387139997391|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-106.25347190217|-106.25347190217||-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.76479840208|-106.76479840208||-106.76479840208|-106.76479840208|-106.76479840208|-106.76479840208||-106.76479840208|-107.27199813976|-108.82444373385|-109.14632406517|-110.09813340818|-111.39070546534|-112.24356415433|-114.58729503069|-115.7645405034|-115.7645405034|-115.7645405034|-115.7645405034|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.35107220345|-117.15629527481|-117.15629527481||-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.78302302664|-117.78302302664|-118.16643319624|-118.16643319624|-118.16643319624|-118.16643319624|-120.10268861954|-120.10268861954|-120.10268861954|111.72305385831|111.72305385831|111.72305385831|111.72305385831|110.06617453102|109.78512213558|109.78512213558|109.28513402774|108.05459202477|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|105.15292625356|102.79407967382|101.84703921007|101.70531907265|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.15291507048|98.539348467661|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936||-107.8810023703|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|99.836323421398|99.633413810641|98.122131474714|95.551810935582|95.421455916922|93.769666836047|93.769666836047|92.089630309502|90.990978019944|90.860528488414|90.578088463961|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.225421396642|-98.236862041056|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109|-98.317484377109||-98.317484377109|-100.32442823856|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.819800286454|94.612001742436|93.926113911816|93.914572420328|93.100078466434||-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-101.96740169732|-103.02433332038|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072
02453|20939|/equities/enpro-industries|R2000VALUE|-104.12750760307|-104.12750760307|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494||-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-108.19863695223|-110.76237523908|-113.17069369283|-115.6791031198|-119.42289016824|-120.29357400621|-120.29357400621|-120.29357400621|-120.58849371495|-120.58849371495|-120.58849371495|-121.30277377833|-121.4814140716|-122.04492540002||112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|111.89115311706|111.46461292995|111.3934618289|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919||110.63484557919|109.74686075639|108.00429308626|106.69282195538|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-115.49330631386|-118.9014510699|-119.81457043527|-119.81457043527|-120.5550768203|-122.73119802679|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793||112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|110.84734380855|110.84734380855|110.21815658293|108.91681721521|108.91681721521|108.91681721521|106.75924314738|101.56971713438|101.19857206758|99.432860379039|96.579286580416|95.9964315683|92.651523831857|88.910385824324|88.43149240403|88.43149240403|88.43149240403|87.822521467619|87.822521467619|86.453910690339|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-93.824761875828|-93.830493830266|-94.3501891015|-94.369654641993|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546||-96.932936457084|-96.932936457084|-99.67603893113|-102.01643604517|-103.1127056996|-106.16768722595|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|95.545958930399|95.477175216041|94.926859197972|91.412624264158|91.087956582074|91.087956582074|90.04055270312|90.04055270312|90.04055270312|88.212394069277|86.069604792686|86.035118436914|84.501936541775|83.596038194475|82.190602351093|80.980108315044|80.486233665207|79.526528525326|79.526528525326|77.395032644243|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-88.121493248927||-89.836843025521|-89.836843025521|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.427815110789|-92.616461079927||-92.616461079927|-93.649675468176|-96.014663912594|-96.014663912594|-97.794900922576|90.522230015183|90.522230015183|90.522230015183|90.522230015183|90.084420797985|89.692026958704|89.692026958704|89.692026958704|89.692026958704||89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.575033039782|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-14.228730433861|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.325941431911|-14.405648559181|-14.405648559181|-14.405648559181||-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.638224584237|-15.078582638254|-15.151481118192|-15.275256702623|-15.525463861199|-15.525463861199|-15.525463861199|-15.525463861199|-15.737790111286|-15.737790111286|-15.737790111286|-15.809766561436|-15.849185447613|-16.015184989488||14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.198581887148|14.18694931378|14.18694931378|14.18694931378|14.01627669191|13.9250301769|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944||13.843809438014|13.706454462767|-15.098050382696|-15.098050382696|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388||-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388||-15.184707079388|-15.184707079388|-15.229946519683|-15.229946519683|-15.381885689442|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878||13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.882227917905|13.882227917905|13.594142247566|12.921750105615|12.921750105615|12.886940187406|12.886940187406|12.886940187406|12.886940187406|12.886940187406|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.148231263199|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.385011362892|-14.55803855832|-14.55803855832|-14.831987634583|-15.293041828919|-15.917269207426|-16.434521942702|-16.434521942702|-16.434521942702|-16.434521942702|-16.561135218505|-16.643761129251|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884||-16.930425868884|-16.930425868884|-17.386583790134|-17.540371772261|-17.645412520801|-17.899303247129|-17.899303247129|-17.899303247129|-17.964226724478|-18.074695271223|16.686406884693|16.686406884693|16.686406884693|16.686406884693|16.545451572761|16.354669177118|16.10602165547|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.206880504421|-17.248756313836|-17.248756313836|-17.248756313836|-17.248756313836||-17.248756313836|-17.248756313836|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.665969567423|-17.667466433981|-17.943400948761||-17.943400948761|-17.943400948761|-18.382668223114|-18.414075655111|-19.213694990088|-20.136327253899|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704||-20.310702005704|-20.310702005704|-20.310702005704|-20.310702005704|-20.501336803789|-20.8756515083|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.136156646254|-21.321840595142|-21.529823540467|-21.719525600824|-22.289043346056
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-41.854837718887|-41.854837718887|-43.38815362286|-43.753505466508|-44.94555976449|-47.128401094659|54.781839175008|54.781839175008|53.247321229271|-59.986064474825|-59.986064474825||-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-60.878970137648|-60.878970137648|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|54.571472274493|54.403856819682|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072||54.082105344072|52.991209563815|52.991209563815|52.66639995384|52.66639995384|52.66639995384|52.66639995384|47.362330537499|47.362330537499|47.362330537499|47.362330537499|47.362330537499|46.013701868787|44.433001678006|43.963083558632|43.963083558632|43.429271174088|43.158935794878|43.158935794878|42.909549854479|42.909549854479|42.68505599574|42.143773485232|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-49.972554097033|-49.998462343057|-53.399558226091|43.944061836806|43.944061836806|42.467607621311|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958||-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.854536769453|-48.854536769453|-48.854536769453|-48.854536769453|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.838936570808|-50.838936570808|-50.838936570808|-50.838936570808|-51.427287741023|-51.427287741023|-51.427287741023|-51.495597913881|-52.27621870904|-53.767465071202|-54.630794582897|-55.127851887169|-55.127851887169|-55.622313627073|-58.038682443642|-59.210203045765|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354||-60.910180919354|-61.588467563727|-63.78135189915|-64.498675716191|-64.522504581643|-66.019401391276|-66.019401391276|-66.019401391276|-66.019401391276|-67.31293857544|59.829828717669|59.136179945543|59.136179945543|59.136179945543|58.792421788722|57.89713676191|57.771539769974|56.222822916073|55.726694015273|55.726694015273|55.531288975561|55.531288975561|54.923097259562|53.84344146733|52.362459271474|52.362459271474|52.362459271474|52.362459271474|51.846005680458|51.846005680458|51.846005680458|51.846005680458|51.846005680458|50.408339026125|-56.687846050112|-56.687846050112|-56.687846050112|-56.687846050112|-56.941994200645|-57.216382250188|-58.937809051455|-58.937809051455|-58.937809051455|-58.937809051455||-58.937809051455|-58.937809051455|-58.937809051455|-59.295279469784|-59.295279469784|-59.295279469784|-59.295279469784|-60.723643795976|-62.165178907664||-62.165178907664|-63.000197980969|-65.316887111762|-66.564875729987|-68.55541836786|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892||-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-72.759226876524|-72.759226876524|-76.808517330253|-79.511366810361
02456|101870|/equities/knowles-cor|R2000VALUE|-17.309582879905|-17.375369366412|-17.433233377379|-17.433233377379|-17.486165098914|-17.486165098914|-17.486165098914|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876||-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.522749115876|-17.743332023302|-17.743332023302|-17.882035170307|-18.112582163215|-18.112582163215|-18.112582163215|-18.528798035797|-18.528798035797|-18.528798035797|-18.542453585579|-18.542453585579|-18.542453585579|-18.606060357573|-18.837387198175|-18.837387198175|-18.837387198175||-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|-18.837387198175|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.698132419003|18.337646695655|17.919430590844|17.919430590844|17.919430590844|17.765755919589|17.639020247681|17.639020247681|17.371689261577|16.979375986679|16.846529594642|16.804764172833|16.804764172833||16.804764172833|16.804764172833|16.804764172833|16.804764172833|16.804764172833|16.368627227457|15.920557968302|15.920557968302|15.683577714865||15.683577714865|15.683577714865|15.683577714865|15.683577714865||15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.683577714865|15.382013179563|15.382013179563|15.382013179563|15.288904456852|15.199337513975|15.112319981314|14.854243953203|14.642493467833|14.120626937507|14.120626937507|14.120626937507|14.120626937507||14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|14.120053932696|13.840615349378|13.829245546753|13.485572262268|12.908734755889|12.908734755889|12.908734755889|12.754705169881|12.616207443589|12.616207443589|12.616207443589|12.511614135893|12.511614135893|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.402589243018|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.579595346134|-13.579595346134|-13.736784657924|-13.736784657924|-13.89476077765|-14.264087797313|-14.264087797313|-14.60325616219|-14.60325616219|-15.058340267101|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.279243517871|-15.622492791276||-16.053603226455|-16.212614914347|-16.767905390449|-17.06406176111|-17.346457614069|-17.701502537211|-17.701502537211|-17.701502537211|-17.841946415858|-17.924941174141|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.293208497933|-18.293208497933|-18.293208497933|-18.293208497933|18.455885011262|18.455885011262|18.40320606398|18.216061593949|17.930623162521|17.744255120228|17.744255120228|17.744255120228|17.744255120228|17.539172232891|17.08630165871|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866||-18.449104835858|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.629879213179|-18.629879213179||-18.629879213179|-18.984231446413|-19.387100211666|-19.387100211666|-19.445989493845|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.334315412337|18.334315412337|-19.525146766354|-19.525146766354||-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|7.9536373435455|7.9536373435455|7.9536373435455|7.9536373435455|7.5345971119621|-8.7195466124082||-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.8067904368964|-8.82282274475|-9.0534139022816|-9.1574868431784|-9.1574868431784|-9.3202630933895|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7444704693391||-9.7444704693391|-9.7444704693391|-9.7824671182185|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9905035684247|8.957504399368|8.8659935799018|8.8659935799018|8.7172151502388|8.3299607100771|8.2999568849455|8.2874517870888|8.2382799732404|8.0703668512213|8.0703668512213|8.0703668512213||8.0573520039306|7.9738632147827|7.8042927257791|7.7144918433577|7.5516575168405|7.2837860662445|7.1898538897931|7.1898538897931|7.0058042815989||6.8572812405351|6.8572812405351|6.8572812405351|6.8572812405351||6.7529398118423|6.7529398118423|6.606044309555|-7.6428467339222|-7.6428467339222|-7.7272182533702|-7.7272182533702|-7.7431505351019|-7.7431505351019|-7.7431505351019|-7.8086796725179|-7.8086796725179|-8.0374217788804|-8.3721354582165|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776||7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|6.9720919473795|6.9164774905404|6.9164774905404|6.9164774905404|6.9164774905404|6.7627530374748|6.6674246658996|6.6674246658996|6.6674246658996|6.6674246658996|6.4248363735077|6.4248363735077|6.4248363735077|6.4248363735077|6.3895405930278|6.2800451563461|6.1108836119554|5.9332040090453|5.7119183033939|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.9901153384199|-7.0545724297619|-7.1684137875345|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|-7.2780071485974|-7.2780071485974|-7.4238966558749|-7.5768299206953||-7.7252838975683|-7.7252838975683|-7.7401650990105|-7.7401650990105|-7.7907389098909|-7.9611818132123|-7.9611818132123|-7.9611818132123|-8.05797966954|-8.2227552360616|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.0108743143682|6.9320824888684|6.8703050330011|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-8.0176473301658|-8.111830225919|-8.2248114914081|-8.5031239291453|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.8193760433863|-8.8532454745715|-9.1396951958808|-9.5916057477696|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159||8.3075391205686|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-10.019119682535
02458|21222|/equities/cbiz-inc|R2000VALUE|49.554365789353|49.357630265487|49.007881297022|49.007881297022|49.007881297022|48.952319791472|48.952319791472|48.185633635693|47.810703887071|-50.367557439005|-50.367557439005||-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-51.07129740637|-51.07129740637|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|46.691423478465|46.151580667872|45.96788023095|45.96788023095||45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.609650963056|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026||-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-49.574225425812|-49.586078973577||-49.586078973577|-49.903421768398|-49.959911329714|-50.038292548355||-50.155934701691|-50.18338826623|-50.18338826623|-50.18338826623|-50.682654417516|-51.14452832381|48.223060715617|48.223060715617|48.223060715617|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827||-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|46.438651693776|46.438651693776|46.438651693776|46.438651693776|45.585446928292|45.130498036576|44.540551195358|44.035249392455|44.035249392455|42.985000681286|42.721112224134|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298||-46.068664341106|-46.068664341106|-46.424072880363|-46.90563757642|-47.158210359502|-48.476899450011|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|44.168096074721|43.946771314035|43.426968974416|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.592240294897|41.505822880493|40.675914269273|40.018236881698|39.752486500701|39.334428453402|38.690476788367|38.630529603787|38.061699135908|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-41.121269612792|-41.749334271164|-41.749334271164|-41.997017471229|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.013572754995|38.622858540367|38.019944988747|38.019944988747||38.019944988747|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.804657185084|-42.033733977984|-42.033733977984|-42.033733977984|-42.033733977984|-42.39248322349|-43.117760222281|-43.193482942175|-43.193482942175
02459|24295|/equities/worthington-industries-inc|R2000VALUE|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247|36.155807759247||36.155807759247|36.155807759247|36.155807759247|36.155807759247|35.88394978519|35.554454941173|35.178633948851|34.667201435884|34.60930613712|33.59718872922|32.048229820389|-36.493267297208|-36.493267297208|-36.493267297208|-36.493267297208|-36.616567175402|-36.616567175402|-37.3804971701|-37.3804971701|-38.239780426699|35.402963137209|35.402963137209|35.402963137209|35.402963137209|35.402963137209|34.68986597716|34.68986597716|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168||34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|34.376974258168|33.729552332277|32.568225718996|31.573082024809|31.403350043028|31.22880127665|30.787246839168|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135|30.697016756135||30.697016756135|30.565395399815|-33.783614370192|-33.783614370192|-33.783614370192|-33.783614370192|-33.783614370192|-33.936211397212|-34.097083576865||-34.097083576865|-34.117726123275|-34.174051695335|-34.591102314512||-34.623482598773|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|-34.687206093272|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.933497844994|31.866410497804|31.866410497804|31.866410497804|31.866410497804||31.866410497804|31.866410497804|31.142340903541|31.142340903541|31.142340903541|31.142340903541|31.142340903541|30.856084458321|30.542643247147|29.217846007368|28.872342351068|28.872342351068|28.310951607083|27.382175119558|26.762951096279|26.762951096279|26.762951096279|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-29.476620419184|-32.662413737685|-32.709941422289|-32.709941422289|-32.709941422289|-32.709941422289|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736|-33.154116193736||-33.604400166126|-33.604400166126|31.418257338453|31.418257338453|31.418257338453|31.418257338453|31.412153675213|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|31.210776889908|30.726400757506|30.726400757506|30.726400757506|30.106419458074|29.232890317081|29.232890317081|28.430345214339|28.337674208186|28.195898831165|28.195898831165|28.195898831165|27.947510838814|27.171336518733|26.364915912911|25.442180493987|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272||-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-28.890199123272|-29.077024419672||-29.077024419672|-29.537173544441|-30.466955382596|-30.474742049388|-31.025395731586|-32.068822176874|-33.310728584859|-34.544790836543|-34.988774318718|-34.988774318718|-35.641043472315|-35.745749014426|-35.745749014426|-36.45129841545||-37.083905752832|-37.083905752832|-37.083905752832|-37.161752339131|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-49.874136873414|-50.40792968133|-51.233810926575|-52.75923530382
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.51485417569|-28.862854991625||-29.069104762287|-29.276227098275|-30.158031151878|-30.633922230521|-30.678247702694|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-32.37988252957|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-35.188967459562|-37.047742571171|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021||33.983752439021|33.983752439021|33.983752439021|32.806948977046|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.784350541374|30.784350541374|30.143724392014|29.638581326887|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.300725942717||-32.300725942717|-32.300725942717|-33.028251230569|-33.418324218692|-34.177871318328|-34.469857105136|-34.937621205515|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|31.70583949839|-34.682928696243|-34.682928696243||-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.926338066986|-34.926338066986|-35.127040402018|-35.379490446076|-36.319156725126|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.807898826306|32.158931859008|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|-33.917661499987|-33.917661499987|-33.917661499987|-33.966846492566||-34.344252583761|-34.344252583761|-34.82630037057|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.38151920111|32.154203497381|31.916916832892|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.26993561337|30.877676228126|30.270310114313|30.144341208082|30.144341208082|30.144341208082|30.144341208082|30.06093451882|29.638159936276|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.835009804867|29.634686055062|29.634686055062|29.634686055062|29.634686055062|29.634686055062|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058||-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-32.113108378713|-32.860114796587|-32.860114796587|-32.860114796587|-33.489572348008|-33.732808658159|-34.283764703049|-34.922237668848|-35.108599647786|-35.174197881627
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-2.4470736598401|-2.4470736598401|-2.5261928941838|-2.6299365920085|-2.7096518324766|-2.783224203736|-2.9330046205061|-3.039982904807|-3.1522033499515|-3.2480036071977|-3.3550040117061||-3.5069488807029|-3.5821655639351|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.8543615263461|-3.8639958250375|-3.8639958250375|-3.9361064288187|-4.0653959748003|-4.1068289938738|-4.1687085853156|-4.1687085853156|-4.4360650497605|-4.6356277949202|-4.7470864064813|-4.7562072285149|-4.8386912752228|-4.9042671581645|-4.9042671581645|-4.9433523306736|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153||4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0649609524281|3.8635679304899|3.708408865697|3.5454540885894|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4015759047874||3.3751859970309|3.3751859970309|3.312984328294|3.2226039819073|3.2226039819073|3.0768677299502|3.0768677299502|3.0768677299502|-3.7571949880124||-3.7571949880124|-3.7571949880124|-3.7571949880124|-3.8257721840012||-3.9005830197996|-3.9005830197996|-4.0200923183965|-4.1251024647341|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003||-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.3597398555359|-4.5585998866382|-4.7540776302884|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.9862449550591|-5.0402721457969|-5.1028023089845|-5.3175578212163|-5.593296141539|-5.593296141539|-5.593296141539|-5.7176494597333|-5.7176494597333|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.8993939016557|-6.20043798004|-6.5115973741303|-6.8453056319861|-6.8453056319861|-6.9206174197361|-7.1981862190217|-7.4221766557774|-7.4221766557774|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9634005978313||-8.2987784494523|-8.3866981786229|-8.9138315829676|-8.930069718469|-8.930069718469|-9.1934112814939|-9.2451784111699|-9.2826984698728|-9.4091096779986|-9.6767885840915|-9.9058765478689|-10.234862599964|-10.283736372651|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.559480530651|-10.607304810781|-10.607304810781|-10.790894242678|-11.045992926926|-11.051658926375|-11.330328747344|-11.330328747344|-11.330328747344|-11.330328747344|-11.461486176591|-11.461486176591|-11.501096438413|-11.55399534332|-11.887352762243|-11.887352762243|-12.18472513625|-12.625805107189|-13.243672493909|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325||-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.856503543284||-14.856503543284|-14.856503543284|-15.199387149343|-15.199387149343|-15.538764084191|-15.885293418401|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745||-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.419677407987|-16.892863652714|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-17.589911230603
02462|13839|/equities/devry-inc|R2000VALUE|37.915380244503|37.362922621049|37.103827147804|37.103827147804|37.103827147804|37.103827147804|37.103827147804|36.931751097929|-39.582477345601|-39.582477345601|-39.582477345601||-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-40.244792094502|-40.244792094502|-41.03754776349|-41.537828322145|-41.568143283761|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861||38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|36.106809411755|35.871622694231|35.871622694231|35.871622694231|35.871622694231|35.820691467101|35.785213656751|35.427458016439|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-39.024842473232|-39.082601569718|-39.328030624097||-39.328030624097|-39.328030624097|-39.328030624097|-39.328030624097|-39.653645239611|-39.752661292575|-40.319066119218|-40.406740480026|-40.918323829538|-40.918323829538|-42.051470998002|-42.600524322935|-42.605301531099|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365||39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|38.411222454743|38.411222454743|38.411222454743|38.411222454743|38.411222454743|37.890525178597|37.757247850283|36.935216058164|36.935216058164|35.899682483043|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-39.797746032447|-40.675274683336|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228||-41.111198851073|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.090112783272|37.024742128622|37.024742128622|36.893354277272|36.893354277272|36.430947891495|35.95582174891|35.95582174891|35.95582174891|35.95582174891|35.885911884504|35.195458454774|34.194399775052|33.548534619007|33.548534619007|33.548534619007|33.526704403199|33.473839438003|33.091842717641|32.442691452761|32.42799190179||31.929156447952|31.617443473994|31.617443473994|31.617443473994|31.537992486091|30.902714844911|-34.958473126322|-34.958473126322|-34.958473126322||-34.958473126322|-35.041575088214|-35.041575088214|-35.041575088214|-35.041575088214|31.347906353816|31.347906353816|31.347906353816|31.347906353816|30.530449605369|30.37744577768|29.952716174419|29.139131032422|28.745143849535||28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|-31.581182778337|-31.581182778337
02463|15520|/equities/banner-corp|R2000VALUE|-55.56967588047|-56.654438502036|-57.701464236271|-57.842497932911|-57.842497932911|-57.842497932911|-57.902589129813|-57.902589129813|-57.960099431549|-58.842332015076|-58.986075699627||-58.986075699627|-58.986075699627|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-61.005911664881|-63.996013884984|-65.218348455917|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626||61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|60.858245441905|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-66.045422171204|-66.045422171204||-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.857182812907|-66.857182812907|-67.131871674037|-67.176524345053|-67.996968366452|-70.05190817708|-70.622482192298|-70.622482192298|-70.865257991442|-71.106396954467|-71.34988074083|-71.544867354178|-73.589887820731|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562||68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|67.918160276247|66.162679915773|65.697422298179|64.108249117253|62.885777852351|62.885777852351|62.885777852351|62.885777852351|62.352936918125|62.352936918125|61.375764615652|60.389489658803|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.205687902667|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.644440598034||-63.612642222892|-63.612642222892|-64.295238696806|-64.295238696806|-64.326932283764|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.630569593694|60.630569593694|60.295077156785|59.92563928472|58.93015367573|58.449338511025|57.490932865711|57.244090208049|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|56.233817988912|55.933130615596|54.946812490229|54.891242485812|54.891242485812|54.891242485812|54.891242485812|54.154158995737|53.268509783336|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.763909215795|52.763909215795||52.763909215795|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475||-57.352863356475|-57.352863356475|-58.599890681701|-58.599890681701|-58.787657389594|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|53.807133670701|53.807133670701|53.807133670701||53.463761855114|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125
02464|21236|/equities/sjw-corp|R2000VALUE|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|74.668098091473|73.817805471967||73.817805471967|72.309225708191|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-80.608375601197|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185||-80.854943890185|-80.854943890185|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.808093344112|-83.201214352074|77.624598730101|77.624598730101||77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.480487732806||77.480487732806|77.480487732806|77.480487732806|76.357765520854||75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447||69.224949711784|69.056392515423|69.056392515423|67.74988157299|67.678367874098|67.678367874098|67.541205206835|67.541205206835|67.541205206835|67.541205206835|65.43194621506|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|64.074128430471|61.640422495852|60.309911154652|59.494346829415|59.081441694769|59.081441694769|59.081441694769|59.081441694769|59.081441694769|58.816599958774|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.787076104123|-63.787076104123|-63.871751481117|-65.065002951159|-65.929446256971|-66.80271894492|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397||-68.163736159358|-68.163736159358|-68.239701384476|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|63.582393703684|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|62.907140421906|62.891269339498|61.919741353918|61.170265950019|60.655268008393|60.655268008393|60.313352698399|59.248167164142|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|58.709020972879|58.709020972879||58.709020972879|57.236689859663|57.171374646276|57.171374646276|56.803751353257|-61.641316550087|-61.641316550087|-61.641316550087|-61.641316550087||-61.837231533409|-61.837231533409|-62.887479244207|-63.044144562587|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697||-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269||-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-42.044201416528|-42.044201416528|-42.044201416528|-42.044201416528|-43.334945831868|-43.997641392823|-43.997641392823|-43.997641392823|-45.216823388334|-45.383693272533|-46.03521617989|-47.037184017016|-47.285482478488|-47.488161340599|-47.488161340599|-48.056289742661|-49.177543505775|-49.660604963421||-50.42567349553|-51.130471347437|-51.456110338429|-51.456110338429|-51.456110338429|-51.456110338429|-52.279011571915|46.819702771096|46.819702771096|46.819702771096|46.461337251563|46.00342853323|44.381999030425|44.381999030425|44.381999030425|44.381999030425|44.381999030425|43.749474343344|43.749474343344|43.16608133215|43.002068017167|43.002068017167|43.002068017167|42.982014912694||42.982014912694|42.982014912694|42.072238571478|41.202939789767|41.202939789767|40.781199129947|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.171719214142|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.04717160089|39.04717160089|39.04717160089|38.700745485703||37.634807055173|37.545153557126|37.128504791595|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.567713291408|-41.826457693579|-43.188007887206|-43.813343851657|-44.654550385576|-45.052278333352|-46.13447938327|-46.13447938327|-46.13447938327|-46.13447938327|-46.246085965677|-46.853151785052|-47.240170676086|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-48.512633945143|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.909391157216|-48.909391157216|-48.909391157216|-49.804878809261|-52.371530747201|-52.825254210457|-52.825254210457|-53.863298265674|-53.863298265674|-53.863298265674|-54.428109531644|50.209587591368|50.209587591368|-54.140818397957|-54.140818397957|-54.140818397957|-54.140818397957||-54.140818397957|-54.140818397957|-55.16146447124|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.486230862917|50.954430059208|50.954430059208|50.954430059208|50.954430059208|50.614922262577|49.932413447067|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.87126717273|49.014188180407|47.679602289686|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972||-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.445476373782||-52.445476373782|-52.597831338369|-54.085162143309|-54.085162143309|-55.16684614773|-57.162605355795|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269||52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|49.350847800303
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|17.994965286858|17.930933533228|17.930933533228|17.930933533228|17.869092687542|-19.128102768345||-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.43444049404|-19.557988776608|-19.590234037588|-19.590234037588|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-20.009694620293|-20.031327720397|-20.141474719305||18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.833341050937|18.677600676036|18.648723503193|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-20.017026411586|-20.017026411586|-20.017026411586||-20.017026411586|-20.017026411586|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402||18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.364915835533|18.120143463182|18.120143463182|18.045751779367|18.045751779367|18.045751779367|18.045751779367|18.045751779367|17.798057045196|17.683951445923|17.594391580539|17.488212634145|17.085513698855|16.725015335391|16.380950212912|16.380950212912|16.380950212912|16.380950212912|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|15.997039994432|15.997039994432|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.877295499745|-18.364217340618|-18.70606587861|-18.70606587861|-18.70606587861|-18.70606587861|-19.217201057783|-19.2982900581|-19.692604870734|-19.692604870734|-19.692604870734|-19.692604870734|-19.699561484586|-19.729512196924||-19.843992964899|-19.843992964899|-19.948881326423|-20.107090405078|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|19.006049614839|19.006049614839|19.006049614839|19.006049614839|19.006049614839|18.851999262629|18.696110596986|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.083694372109|17.557437695322|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.7581390961|-18.941265382589|-19.054740047257|-19.302489386444|-19.395436159875|-19.395436159875|-19.395436159875||-19.51325486828|-19.51325486828|-19.522504951436|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529||-19.571872914529|-19.571872914529|-19.887405446401|-19.887405446401|-20.401561687644|-21.020068431624|-21.623409881337|-21.84347304164|-21.84347304164|-21.84347304164|-21.903791626941|-21.984213838589|-22.019403468251|-22.066060078012||-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.420812916552|-22.465904156141|-22.722115534072|-22.7312268918
02467|15554|/equities/bgc-partners|R2000VALUE|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.9154322633107|-4.9589691701818|-5.0176214711852||-5.1302736089171|-5.1394707147216|-5.3024674989487|-5.4305887677609|4.707615265398|4.707615265398|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5355957872342|4.4117729008938|4.3869700498874|4.2594108126224|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824||4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.0315024209468|4.0051437010283|4.0051437010283|4.0051437010283|3.9798815901539|3.8773849137356|3.8773849137356|3.8737611381798|3.8088966578762|3.8088966578762|3.8088966578762|3.8088966578762||3.8088966578762|3.7943297989413|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774||-4.1621431534774|-4.1899916131416|-4.1899916131416|-4.2277684696426||-4.2775205250041|-4.2911340787958|-4.3273259537395|-4.3273259537395|-4.4059176198836|-4.5054639039433|-4.6371824143105|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0162552834954|4.0162552834954|3.9866724810563|3.9354286941435|3.9354286941435|3.7676989008482|3.6202629216177|3.6202629216177|3.6202629216177||3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.542236501162|3.5294292703654|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.4745395434577|3.4283771396432|3.419307973733|3.3942311370267|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3220293411744|3.1827520702518|3.1827520702518|-3.6399665013462|-3.6399665013462|-3.7198350976473|-3.8293724270404|-3.900691519373|-4.0302127844684|-4.127736357251|-4.2747071091767|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042||3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.7335392046011|3.6972658422298|3.6712659026746|3.6712659026746|3.6585931514963|3.6585931514963|3.5621258390463|3.5595842878594|3.4100936960924|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2638533582231|3.2576147969057|3.2394626193932|3.2394626193932|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2099147868209|3.2087942573818|3.1628268795314|3.0695847119863||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5458354370853|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5758608412638|-3.5758608412638|-3.5758608412638||-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.6189894154422|-3.6189894154422|-3.6189894154422|-3.6470882842665|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.7348836733314|-3.7809818004472|-3.9138687688888|-3.9587967154586
02468|15357|/equities/argo-group-intern|R2000VALUE|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245||29.081920037245|28.890188942988|28.863504964431|28.863504964431|28.742226793059|28.720252462767|28.623614148456|28.57168397707|28.57168397707|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.544590134114|28.544590134114|28.493432939815|28.491870178963|28.44763254036|28.400703365157|28.359948509877|28.302164786331|28.290788939613|28.290788939613|28.290788939613|28.210321323759|28.094245160825|27.987495330977|27.973792357602||27.973792357602|27.973792357602|27.924213828155|27.757182692498|27.66353734225|27.446707123849|27.219951384965|27.064947068364|25.60419462562|25.60419462562|25.60419462562|25.411881959442|25.074703540782|25.074703540782|25.074703540782|25.074703540782|25.074703540782|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.67016088793|24.466012873355|24.177458778689|24.142507115278|24.142507115278|24.142507115278||23.912682294751|23.912682294751|23.912682294751|23.912682294751|23.11025222132|23.060745804281|22.765262398987|22.765262398987|22.765262398987|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.07841004245|21.990454343872|21.598284142896|21.356426655898|20.844361662478|20.181008523935|20.120475762679|19.851020310634|19.851020310634|19.502244603097|19.421043286426|19.421043286426|19.102959053483|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.433485597448|-22.469984577846|-22.830967995796|-22.830967995796|-23.177742637168|20.020890468725|20.020890468725|20.020890468725|20.020890468725|20.020890468725|19.999190084614|19.999190084614|19.999190084614|19.999190084614|19.996211626439|-22.360128125366|-22.360128125366|-22.360128125366|-22.360128125366||-22.498566037854|-22.498566037854|-22.975072629408|-23.420637085654|-24.119214202774|-24.119214202774|-24.119214202774|-24.285792829607|-24.411436718938|-24.57992974281|-24.659644455377|-25.041827354899|-25.149251472145|-26.129724302987|-26.814138296688|-26.922375232471|-27.885416488397|-29.393519062188|-32.218076540791|-34.0476860433|-34.0476860433|-34.10121885999|-34.10121885999|-34.433020769048|-35.112800053411|-35.429222137457|-35.981358032233|-36.069840833883|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.333679016284|-37.205756090142|-37.799883216076|-37.799883216076|-38.595982809258|-39.808869754156|-39.983203783546|-39.983203783546||-40.469319909338|-40.469319909338|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-41.503158646967|-41.981287300747||-42.290039181888|-42.408377886017|-43.219696151131|-43.219696151131|-43.691605791906|40.035143494429|40.035143494429|40.035143494429|40.035143494429|40.035143494429|39.529603772497|39.372894716633|39.132477201448|39.132477201448||39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-10.079662952818|-10.080381351486|-10.326812008768|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108||-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.656926165214|-10.789362600767|-11.260003586315|-11.260003586315|-11.260003586315|-11.388274774628|-11.388274774628|-11.388274774628|-11.388274774628|10.140278312887|10.140278312887|10.140278312887|10.140278312887|10.128920260761|9.9454670390533|9.9009578295923|9.9009578295923|9.9009578295923|9.5977305911622|9.5924234501269|9.5924234501269|9.5924234501269|9.5924234501269||9.5924234501269|9.3824982766472|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|7.9093509434007|7.9089730313909|7.698214218737|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.483279182261||7.383365950922|7.3790177613936|7.1827979121431|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-8.1237074553963|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486||7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|6.949397182615|6.8123731997663|6.8123731997663|6.6659699973192|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.395699208888|5.9544267587227|4.8968742878748|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.4609109011741|-6.4609109011741|-6.5250344108046|-6.6270158368682|-7.0977398905859|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966||-7.5990812643013|-7.5990812643013|-7.7939792058691|-7.9978046043962|-8.0600386310782|-8.3639319659566|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.0224518768866|6.7066133809177|6.5590147256948|6.5027940803212|6.0331046110438|5.7267830113622|5.648647756494|5.544608640579|5.5430969749307|5.5430969749307|5.4606631105052|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.2517838708269|5.0711488184783|4.9501654238009|4.7599957953882|4.7599957953882|4.703328504716|4.5955029732267|-5.9539857559633|-5.9539857559633|-5.9539857559633||-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-6.1714927012635|-6.1714927012635||-6.1714927012635|-6.4755471343148|-6.7946410702025|-6.7946410702025|-7.0636901641726|6.0040863383406|6.0040863383406|6.0037071559819|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149||-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.2056161758874|-7.3201290631265|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.5495919058531|-7.5495919058531|-7.7795463215212|-8.1867182664187
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-49.62441480752|-51.233186506224|-51.233186506224|-51.233186506224|-51.722949597015|-51.722949597015|-51.722949597015|-53.12098566335|-54.469497959278|-54.73549130775|-54.73549130775|-54.842041737963|-54.842041737963|-57.390463042181||53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|51.273479157654|50.451188830801|50.451188830801|50.451188830801|48.99784870089|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.105462294216||46.221346993573|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-55.765848854667|48.125970843802||48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|43.239516955608|42.83654290437|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.576864529233|-51.404067675914|-53.209770062064|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.881924653456|-56.492737055272|-56.578445699977|-59.048280375055|-60.797828507481|-63.77973029355|-66.807786170418|-68.295047750931|-69.500085984313|-69.500085984313|-71.229729717135|-71.90411235796|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339||-73.700386601607|-73.700386601607|-76.983340561302|-79.594467706053|-81.330710696477|-83.793716959708|-84.367980697148|-84.943877461214|-85.195883488941|-85.389393197483|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|74.052570861571|74.052570861571|74.052570861571|74.052570861571|74.052570861571|73.860733608397|72.669093454317|70.727403151145|69.055167183998|67.781884870562|67.781884870562|67.023050636752|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-75.196777335005|-75.196777335005|-75.196777335005|-75.253709571447||-75.300609833034|-75.300609833034|-75.420437978409|-76.626599930965|-76.626599930965|-76.626599930965|-76.626599930965|-77.351923676821|-77.462423208433||-77.462423208433|-77.96300578457|-79.696147722741|-79.696147722741|-82.382993692314|-86.103591912494|-89.182062777663|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935||-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.801165605612|-90.815763198311|-90.815763198311|-90.815763198311|-90.815763198311|-91.107967494786|-93.301930103857|-93.301930103857|-93.301930103857
02471|945634|/equities/easterly-government-properties|R2000VALUE|12.893680846399|12.893680846399|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.855013089015|12.652236519736|12.540335242927||12.484251484041|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.761772091739|-13.877523986888|-14.264121153169|-14.416766163514|-14.416766163514|-14.437796006386|-14.760328489084|-14.981476524956|-15.236699585423|-15.236699585423|-15.29359982224|-15.521510576889|-15.682789881677|-15.874596391568|-15.874596391568|-15.874596391568|-15.874596391568|-15.970106851668|-16.091068435121|-16.091068435121|-16.144520521615|-16.295858625097|-16.295858625097|-16.528526257059||15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.527567107906|15.09396394914|14.871904205675|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.87056623042|14.816184473704||14.630760776412|14.429178303493|14.081309338425|13.725783543349|13.725783543349|13.561981841989|-14.885468463544|-14.885468463544|-14.885468463544||-14.885468463544|-14.885468463544|-14.885468463544|-14.885468463544||-14.885468463544|-14.885468463544|-15.18302057015|-15.276411350426|-15.38323429763|-15.618593784832|-16.102604862344|-16.296360449716|-16.296360449716|-16.296360449716|-16.462345022542|-16.542473920391|-16.542473920391|-16.542473920391|-16.83251569912|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287||-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-16.898445197287|-17.198716556962|-17.21868136128|-17.21868136128|-17.21868136128|-17.21868136128|-17.21868136128|-17.405914943274|-17.405914943274|-17.405914943274|-17.405914943274|16.012860154833|16.012860154833|16.012860154833|15.903501004012|15.903501004012|15.534673021934|15.176881470837|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.490420587641|-16.885245225807|-16.976694068312|-16.976694068312|-16.976694068312|-16.976694068312|-17.04706110704|-17.04706110704|-17.467289815877|-17.861989324329|-18.069987315865|-18.571481410038|-18.571481410038|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188||-18.776288955505|-18.778098178236|-19.165109502307|-19.243069285512|-19.243069285512|-19.471810915342|-19.471810915342|-19.471810915342|-19.583178946565|-19.685753448352|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.891036900835|-19.891036900835|-19.891036900835|-20.146984322156|-20.43942751629|19.179225230134|19.179225230134|19.148584445225|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-20.134430364571|-20.134430364571
02472|15985|/equities/eagle-bancorp|R2000VALUE|-31.405345832499|-31.509828685822|-32.620922114123|-35.025468324808|-35.082615986758|-35.082615986758|-35.399571674062|-35.438412844023|-35.767074146626|-36.094061258498|-36.238401177927||-36.423222810476|-36.446584470238|-37.208482379345|-37.823498360203|-37.823498360203|-38.459553418211|-39.002392329167|-39.088652139761|-39.088652139761|-39.088652139761|-39.960724837094|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.802109663662|-40.802109663662|-42.27373159481|-44.041367404471|-44.81652118631|-45.138354745925|-45.802060091297|-45.819148878747|-45.819148878747|-46.234055471083|-46.708694525571|-46.708694525571|-46.708694525571|-47.464657752615|-48.05295601697|-48.751061978288||45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|44.866271076194|44.261413213933|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|43.122215150939|42.233356217407|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.948090145407|-46.261765980519|-47.175851318347|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309||-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.839975700344|-47.87858450144|-48.307873219577|-48.699580795596|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.900178763479|-49.900178763479|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.589657888112||-51.254639319061|-51.254639319061|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|47.313903761036|47.116001500164|46.445559172139|46.376176256057|45.604084220326|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.290335294587|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612||-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-49.563690542612|-50.484379211436|-51.527087546466|-51.756714327687|-51.756714327687|-51.842116465237|-51.842116465237|-52.141797717044|-52.53233189032|-52.53233189032||-52.53233189032|-52.53233189032|-52.53233189032|-52.53233189032|-52.575148905324|-52.575148905324|-53.159697997357|-53.171232868813|-53.171232868813|-53.171232868813|-53.607387162018|-53.607387162018|-54.394317627801|-54.492637146175|-54.492637146175|-54.492637146175
02473|20492|/equities/granite-construction-inc|R2000VALUE|-40.555617601187|-40.555617601187|-40.880130006771|-40.986534332678|-41.276704814087|-41.495227630548|-41.753030762921|-41.753030762921|-41.753030762921|-41.753030762921|-41.848923137729||-42.039914266869|-42.261015301065|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|39.900168910295|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349||39.682189664349|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.145761627149|39.145761627149|39.145761627149|38.976713091002|38.976713091002|38.606443729518|38.159802691272|37.74866980108|37.403571431199|36.891659118908|36.781893356074|36.781893356074|36.500979749614||35.581124562085|34.787914772895|34.096598223477|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|32.862517472674|32.664026592696|32.664026592696|32.664026592696|32.664026592696||32.534846068562|32.534846068562|32.429274189407|32.238637301585|31.786372275584|31.786372275584|31.395447655931|31.395447655931|31.395447655931|31.395447655931|31.348580274603|31.348580274603|31.348580274603|31.348580274603|31.004749898584|31.004749898584|30.982004620931|30.388817127437|29.490353804926|27.706115543953|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.945463232412|-28.945463232412|-29.438847069623|-29.767608859674|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.556040171816|-30.736711691964|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433||-31.846070980144|-31.932857644903|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.195644444403|29.167938623359|29.029931608759|28.807701711216|28.354322221002|28.354322221002|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-31.093062342571|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.664577633505|-32.332364142344|-32.748515301729|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421||29.907827683421|29.332030106619|28.94614558864|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558||-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-14.035027222388|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.528348092292|-14.528348092292|-14.95094217642|-15.345981318053|-15.345981318053|-15.345981318053|-15.415356681257|-15.415356681257|-15.415356681257|-15.685396403637|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639||14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|13.933215460557|13.378849861113|13.207055591971|13.090320259333|13.090320259333|13.090320259333|12.983133216699|12.961814822975|12.909794372787|12.47244996022|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-14.257754574937|-14.257754574937|-14.438894018776|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.592606044276|13.163502793213||13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.003892162001|12.649602230562|-14.722096221225|-14.722096221225|-14.939719996413|-14.939719996413|-14.939719996413|-14.939719996413|-15.026843098346|13.433616814838|13.130685313792|12.906316845783|12.803129506517|12.54208885344|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|11.698418748517|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.312507132563|-13.437107826791|-13.437107826791|-13.684008361589|-13.686675603402|-14.142417438839|-14.407531714513|-14.407531714513|-14.407531714513|-14.407531714513|-14.540035168411|-14.58253925827|-14.882367338871|-14.882367338871|-14.882367338871|-14.882367338871|-15.247908183971|-15.59934199854||-16.009373259205|-16.009373259205|-16.413747707625|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-17.418116793154|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.296649188279|15.138181320432|15.138181320432|15.138181320432|15.134090122915|14.96232327856|14.671469894133|14.489411052821|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.655870910494|-17.184578997127|-17.461754540858|15.406591290558|15.406591290558|15.406591290558|15.15544612576|14.945284818824|14.617261541349|14.429178702017|14.047143869025|13.961535641713||13.961535641713|13.425039659124|12.813377630028|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.410747197209|-16.085552907584
02475|995930|/equities/laureate-education-inc|R2000VALUE|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.655818106076|10.57310991965|10.397924430749|10.371462149034|10.371462149034|10.371462149034||10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.262165752396|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.195819238796|10.145921535421|10.145921535421|10.09458835382|10.055978388054|10.055978388054|10.055978388054|10.046871443421|10.046871443421|9.8089990304913|-10.81019440422|9.8753751662619||9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.7338888277883|9.657067999826|9.5609068181626|9.5560624779144|9.5560624779144|9.3854706126573|9.3854706126573|9.2646662215527|9.1196328247185|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-10.246154392584|-10.479537686622|-10.501940093134|-10.501940093134|-10.501940093134|-10.504660590594|-10.693076926623|-10.693076926623|-10.768957065382|-10.88120542504|-10.938980907617|-11.205856740936|-11.217472699466|-11.218571613433|-11.281888482971|-11.492773901536||-11.517555858376|-11.605184609893|-11.629549052984|-11.629549052984|-11.796039080918|-11.983401325345|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.199840488498|10.059409872762|9.5128879724518|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|9.0889173468027|9.0889173468027|9.0889173468027|9.0889173468027|8.9372763059838|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013||-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.8011176839294|-9.8552693012491|-9.8770292206093|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529||-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-10.173405690007|-10.239044293199||-10.239044293199|-10.239044293199|-10.390089309253|-10.468976007609|-10.716123937135|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.7684774001256|9.725437491008|9.6999156214827|9.6999156214827|9.6999156214827||9.6999156214827|9.5150676014284|9.4928507542455|9.4364383220481|9.4364383220481|9.2310215631908|9.1392876516305|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473|-10.181070249473
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-31.153870102774|-31.639526999671|-32.301196483196|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.463015824636|-32.463015824636|-32.463015824636||-32.463015824636|-32.463015824636|-32.825573159677|-33.679575921675|-34.041662217931|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-35.606051502113|-36.635890812217|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858||34.001000188858|34.001000188858|33.996665598802|33.996665598802|33.996665598802|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|-37.579820058571|-37.579820058571|-37.579820058571|-37.579820058571|-38.599798835898|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-40.521947155964|-40.669244097246||-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.793280496496|-40.793280496496||-40.793280496496|-40.793280496496|-40.793280496496|-40.846579787047||-40.846579787047|-40.864533791842|-40.877508711302|-40.877508711302|-40.91167807522|-41.159642483819|-41.561270053772|-42.131131392483|-43.342367417022|-43.468186332566|-43.875206578421|-44.345230752282|-44.402255886189|-44.653282449634|-45.399481347304|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165||42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.028939564125|42.009934883533|41.037148878771|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.462961305102|40.219125232123|39.505692862827|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.056961854953|39.074980242008|38.944976893789|38.576085929215|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.748074537499||-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.048535214997|38.94781860945|38.544907724828|38.281454894246|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.837136923854|37.729914217907|37.729914217907|37.729914217907|37.478793388956|36.827547769142|36.532324822294|36.465606936203|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|35.888123933691|35.888123933691||35.888123933691|35.888123933691|35.888123933691|35.888123933691|35.314165371677|35.289980241208|35.289980241208|35.289980241208|35.289980241208||35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.076644814178|34.656165096393|34.656165096393|34.656165096393||34.131294856723|32.928661384247|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728
02478|15982|/equities/enterprise-financial|R2000VALUE|-47.060931119086|-47.221031516528|-47.354244294284|-47.354244294284|-47.354244294284|-47.449716637|-47.767242752309|-47.767242752309|-48.034297451703|-48.243663665684|-48.389875275814||-48.389875275814|-48.389875275814|-49.095419202606|-49.870463780076|-50.17677712828|-50.308931619923|-50.542146134157|-51.025717655574|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-53.790510445206|-56.052789561581|52.608917595657|52.608917595657|52.608917595657|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581||52.205672602581|51.867692899624|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.700459370664|51.568343146699|51.070049480219|50.223386768521|49.59737587419|48.625972116952|48.118858908023|47.915927461348|47.854661910575|47.854661910575|47.133512886411|-51.18859696044|-51.18859696044|-51.18859696044|-52.047884884294|48.04580361371||48.04580361371|48.04580361371|47.546450477229|46.786608648947|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-51.440953058447|-51.789239104922|-51.789239104922|-51.789239104922|-51.789239104922|-52.131280573719|-52.131280573719|-53.809200349244|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132||49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.372494030668|48.523326132777|47.462977963556|46.786619166389|45.724298666864|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.452930055124|44.342202489091|43.095000073328|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.893364635166|-47.893364635166|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509||-48.46314741509|-48.46314741509|-49.010736399433|-49.010736399433|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|45.696841228867|45.128712535858|44.680237956577|44.241096491873|43.489221378682|43.489221378682|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|43.118984344834|41.745536940224|40.863296339551|40.863296339551|40.863296339551|40.113662531684|39.985181599535|39.909004024887|-43.010242333512|-43.010242333512|-43.010242333512|-43.010242333512|-44.196935934601|-44.429489647383|-44.429489647383|-44.599431500429|-44.838241006863|-44.838241006863|-44.838241006863||-44.838241006863|-44.838241006863|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156||-44.983327225156|-44.983327225156|-44.983327225156|-44.983327225156|-45.649252921682|-46.255280210289|43.394371967952|43.394371967952|43.394371967952|43.394371967952|43.0609694382|43.00651681553|43.00651681553|43.00651681553||43.00651681553|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.28352830558|-46.977377522495|-46.977377522495|-47.712009322699|-47.712009322699|-47.712009322699|-47.712009322699
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-13.387607158952|-13.387607158952|-13.387607158952|-13.406230411853|-13.410160141626|-13.410160141626|-13.535733997203|-13.549148784056|-13.702109851191|-13.855677434415|-13.873530675537||-13.989300754835|-13.989300754835|-13.989300754835|-14.092902364027|-14.092902364027|-14.230169284886|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.652516363481|-14.781193142589|-14.781193142589|-14.959936492373|-15.056773736067|-15.056773736067|-15.407313190354|-15.407313190354|-15.76395902198|-15.973287842466|-16.095597768044|-16.420664019293|-16.79011487005|-16.79011487005|-16.79011487005|-17.005683464451|-17.970758909034|-18.026431323628|-18.026431323628|-18.261867471912|-18.420185167705|-18.420185167705||-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.747852822776|-18.747852822776|-18.863447212109|-19.121827353824|-19.121827353824|-19.460396808373|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465||17.75330441465|17.479782030207|16.873091191299|-18.529942601895|-18.529942601895|-18.529942601895|-18.529942601895|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|16.953698581166|16.953698581166|16.953698581166|16.953698581166||16.622721400202|16.45896236846|16.45896236846|16.45896236846|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.141298554535|15.468665730285|14.707406188965|14.273784268697|13.584980077112|-15.415636794558|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.696087898524|-15.862319643532|-16.100910645099|-16.482851113845|-16.93442545241|-16.93442545241|-16.93442545241|-16.93442545241|-17.080432995674|-17.080432995674|-17.553536212574|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038||16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|15.93368885072|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.147709670516|14.567771006162|14.567771006162|14.567771006162|14.567771006162|14.319189972938|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.912006848781|-15.961951990622|-16.145502430088|-16.420558512086|-16.704231328295|-16.708434027564|-16.708434027564||-16.709024051251|-16.709024051251|-17.040582289764|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851||-17.084511186851|-17.24928442877|-17.250320015639|-17.250320015639|-17.94563299891|-18.487647551923|-18.623219722541|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707||-18.822152141707|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-19.090758851675|-19.809731964168|-20.262479786406|-20.303866391193|-20.306193922787|-20.306193922787|-20.707295664747|-20.707295664747|-20.707295664747|-21.6003288258
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-10.695445864422|-10.695445864422|-10.740271559115|-10.740271559115|-10.740271559115|-10.740271559115|-10.752927868891|-10.752927868891|-10.842975874|-10.908961971481|-10.908961971481||-10.908961971481|-10.908961971481|-11.169957487539|-11.346897064266|-11.362108162837|-11.646509307178|-11.821256268929|-11.821256268929|-11.821256268929|-11.821256268929|-12.032507221909|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.474847639413|-12.474847639413|-12.59121994267|-13.009133384074|-13.196090895263|-13.196090895263|-13.354990714001|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243||12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.247222046702|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.366312675933|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386||-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.539225518017|-13.539225518017|-13.598584478994|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461||-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-14.247604545681|-14.66483888|-14.807598583895|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-15.020887820098||-15.172716266546|-15.172716266546|-15.447167952161|-15.447167952161|-15.615572120706|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.624223043066|14.624223043066|14.458024927358|14.283360901122|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|13.986923932655|13.866387272596|13.866387272596|13.730986278057|13.598040493329|13.485871427289|13.485871427289|13.485871427289|-14.473018151756|-14.473018151756|-14.473018151756|-14.473018151756|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423||-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.796037274909|-14.796037274909||-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.949485812266|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223||-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.059492362094|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.598466766701|-15.614407262125|-15.616563700877|-15.642993569001
02481|16783|/equities/new-york-mortgage|R2000VALUE|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.346268663629|9.3092468288015||9.3092468288015|9.1215963922684|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.316377862859|-10.405420021402|-10.639355346215|-10.965750558125|-11.16486997596|-11.16486997596|-11.16486997596|-11.545411321759|-11.717050572531|-11.717050572531|-11.761167071811|-12.056852312608|-12.524280251975|-12.722533638737||-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-13.046944402186|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.733944219548|11.484560536233|11.470568225815|11.470568225815|11.371742511275|11.186380678285|11.185978207179|11.077754004342|10.884171202825|10.837124816487|10.837124816487|10.813471785199||10.55052395994|10.491693562209|10.237970371974|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017||-11.374951321017|-11.565501908606|-11.672779591156|-11.86317391152||-11.86317391152|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.590038961756|10.590038961756|10.590038961756|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.02307061094|10.02307061094|10.02307061094|10.02307061094||9.9034116945661|9.8793462340475|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.4521435711844|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1105709715051|9.0250787385484|8.9123091309358|8.1658991806031|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.587375858103|-11.085972497502|-11.80219178469|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806||-12.068053820314|-12.068053820314|-12.224504208765|-12.438338412402|-12.470376003183|-12.524373872292|-12.524373872292|-12.524373872292|-12.524373872292|-12.587081811176|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.143170259762|10.664633537186|10.502926589|10.42769612311|10.29299517736|10.085179671647|10.085179671647|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.835149055901|9.6944762404128|9.6894181233164||9.6526866998403|9.4276486400594|9.4276486400594|9.4276486400594|9.4276486400594|9.0908096105777|-10.879286838844|-10.879286838844|-10.879286838844||-10.879286838844|-10.945874030143|-11.299860008061|-11.526511041655|-12.393901445616|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651||-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-13.137846115228|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.670549552539|-13.750610953017|-13.776234606288|-13.777610317747
02482|17270|/equities/strayer-education|R2000VALUE|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|86.562170940812|84.937966406539||-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.58476258249|-92.41862615977|-93.546387295307|-95.172758064572|-95.172758064572|-95.172758064572|-95.172758064572|90.189028693096|90.189028693096||90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|88.730588013217|87.324548575963|87.324548575963|86.263383915783|86.101763039564|85.652181711169|85.039648787149|83.045569066613|82.249586984415|80.700203494782|80.687164032421|80.687164032421|80.687164032421||80.687164032421|79.788517117457|79.632793135065|78.708854775317|78.340286789876|76.800564406692|76.630374599393|76.630374599393|76.630374599393||76.630374599393|76.630374599393|76.630374599393|76.630374599393||75.808192863394|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.040891623657|75.040891623657|75.040891623657|75.040891623657||74.956549724121|74.391720118544|73.109529748401|73.109529748401|72.125029951159|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.228446023219|70.864109693361|69.187065003528|67.127573514662|64.066743348132|63.799997062461|63.799997062461|63.564436721555|63.151600307614|61.966123515184|61.966123515184|60.515137917262|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-67.941941183759|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.396802190291||-68.396802190291|-68.966928114877|-70.371273480506|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988||65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|62.03443673418|58.488813329251|-65.572481549189|-65.572481549189||-65.646647149109|-65.813111920913|-66.905787321471|-66.905787321471|-67.667597713893|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331||-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-69.456125349328|-70.050697850436|-70.240216943125|-71.194409604977
02483|1166007|/equities/american-well-corp|R2000VALUE|-48.298355519308|-48.298355519308|-48.298355519308|-48.298355519308|-48.338710781397|-48.338710781397|-50.220790647204|-51.467542832356|-52.816107938293|-52.816107938293|-52.816107938293||-53.062343170912|-53.191492030654|-54.346103188764|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.65863024578|-56.788550253397|-56.788550253397|-56.788550253397|-59.009498458974|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-62.568600801379|-63.770668404798|-64.917408194256|-67.030455075052|-67.951180093998|-67.951180093998|-69.606866432025|-71.246516096143|-72.135019791952|-74.411132932627|-76.490145922727|69.970504669059|69.970504669059||69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|65.100559556604|64.983958284193|64.648842114137|64.465375549182|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699||63.758562765673|60.75395659402|58.532173993355|56.135748627193|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991||-68.110270162991|-68.776877045842|-68.776877045842|-71.896531025802||-74.748091068032|-74.748091068032|-74.748091068032|-74.748091068032|-76.392324595719|-77.169249805112|-77.793608012353|-77.947474861879|-77.947474861879|-77.947474861879|-79.774972916465|-81.86108144215|-82.401202873955|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353||-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-85.292661264141|-86.902955773362|-89.247727026418|-90.086367940324|-91.762629349383|-93.619591217739|-96.348874646331|-96.348874646331|-96.826528741149|-97.087726575108|-97.087726575108|-97.087726575108|-97.087726575108|85.818567714636||85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.415071762872|84.045153357453|84.045153357453|81.211280321486|80.605279044614|80.605279044614|74.378090200938|-96.90892797949|-96.90892797949|-96.90892797949|-96.90892797949|-97.522033336451|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687||79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|79.295665360687|76.695178986918|74.516272087317|74.516272087317||70.290305794854|64.661452069966|64.623832666308|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|64.606404800407|63.818225351961|58.448186979906|58.448186979906|58.448186979906||57.725763226235|52.367510372493|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-69.186836619592|-72.259672700889|-72.259672700889|-76.444079888669
02484|16776|/equities/northwest-bancsha|R2000VALUE|-12.481158086797|-12.481158086797|-12.551286985632|-12.56987362241|-12.56987362241|-12.56987362241|-12.608917858562|-12.608917858562|-12.74490886525|-12.871842975922|-12.875634774679||-12.875634774679|-12.875634774679|-13.065705256455|-13.36522823439|-13.475253858676|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.785637320705|-13.994041537386|-14.076990815381|-14.335662822473|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589||13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.310170217627|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.387912502033|-14.459347396143|-14.546496767741|-14.564255113638|-14.564255113638|-14.590555662177|-14.590555662177||-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.651756668118|-14.651756668118||-14.654729419314|-14.728869754871|-14.728869754871|-14.728869754871||-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.889577793634|-15.153134603772|-15.153134603772|-15.153134603772|-15.154032040408|-15.154032040408|-15.154032040408|-15.229974005808|-15.630128010243|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221||14.24693748098|14.220380800095|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|13.851378004615|13.514586281847|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.579601068053|-14.583445622693|-14.604614957568|-14.604614957568|-14.604614957568|-14.604614957568|-14.681188513169|-14.756131941885|-14.768712199287|-14.768712199287|13.73135909745|13.73135909745|13.73135909745|13.73135909745|13.603176325658|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.616374769174||-14.771759250973|-14.771759250973|-14.88680143515|-14.88680143515|-14.913389631551|-15.164416650416|-15.164416650416|-15.164416650416|14.468381996579|14.468381996579|14.468381996579|14.468381996579|14.328202534193|14.302446948681|14.123274285698|14.080582679537|13.88703586131|13.789761983351|13.544736079592|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.466074827826|13.30886080918|13.110289766361|12.900321750696|12.802857748728|12.52428655278|12.318929297519|12.297195860868|12.297195860868|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.177441589679|12.136617248308|12.136617248308||12.136617248308|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625|-12.935183036625||-12.935183036625|-12.935183036625|-13.035420577839|-13.035420577839|-13.035420577839|-13.035420577839|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577||-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.083346482577|-13.175048593035|-13.175048593035|-13.175048593035|-13.175048593035
02485|15967|/equities/encore-capital-gr|R2000VALUE|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.215943976156|48.709381602332|47.528758073432|46.967507495464||46.910842831467|46.461211875119|46.013568987491|45.979522402687|45.265023425335|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.496599291624|-50.370109662813|-51.229142823231|-51.229142823231|-51.229142823231|-51.357058895973|-51.357058895973|-53.003839479733|-53.003839479733|-54.162598701372|-55.520109490172|-55.637343861015|-56.934273270933|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.765005510811|-57.765005510811|-57.765005510811|54.296450749687|54.296450749687||54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.115706810309|54.115706810309|53.851619915778|53.700248087572|53.591474884733|53.591474884733|52.677071432255|52.382300116379|52.014223021223|51.667470633933|51.507742007511|51.507742007511|51.245269227841|50.799465842621|50.130301258715|50.124591374565|49.523990127961|49.467765460986|49.066406500095||48.675453040063|48.556661095957|48.556661095957|47.787953551986|47.360504345075|46.783617024042|-50.724225151665|-50.724225151665|-50.724225151665||-50.724225151665|-50.724225151665|-50.724225151665|-50.867604194857||-50.867604194857|-50.867604194857|-50.867604194857|-50.867604194857|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177||-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|46.657882982214|46.657882982214|46.657882982214|46.316247628485|45.50026498719|-49.630286184601|-49.630286184601|-49.630286184601|-49.630286184601|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-50.896892769232|-51.349882372104|-51.989313823076|-52.487571855488|-53.232873647414|-53.543013134369|-53.543013134369|-54.456157990896|-54.456157990896|-54.88462164292|-55.416595696181|-56.012816374798|-56.93277439426|-56.93277439426|-56.961758765364|-57.80922249598|-58.276912146616||-59.094831173567|-59.094831173567|-60.029256918859|-60.630839562892|-61.374316560426|-61.689862249536|-61.689862249536|-61.689862249536|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-63.038028077563|-63.038028077563|-63.038028077563|-63.038028077563|-64.296701724981|-64.296701724981|-65.776612926032|-66.429567840922|-71.055075675501|64.638862851207|64.638862851207|64.638862851207|64.478125098617|63.738315044695|63.738315044695|62.557861578523|62.290954868064|61.272515500106|60.107830061424|59.328144512694|59.067935160046|58.251595580186|57.890632240977|57.890632240977|57.890632240977|56.46236842761|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-61.347486236938|-61.347486236938|-61.347486236938|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557||-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.550659577715|-62.624066901061|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|-62.125856001058
02486|8029|/equities/m-i-homes-inc|R2000VALUE|61.769938324097|61.769938324097|61.769938324097|59.875207740072|59.422450204695|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666||58.228284609666|58.228284609666|58.228284609666|58.228284609666|57.594202849987|56.530554927856|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.521857081843|-61.521857081843|-61.521857081843||57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|53.832305650267|53.832305650267|53.832305650267|53.832305650267|53.062005710109|51.748744434232|51.069985330232|50.653594480761|50.388317749509|50.388317749509|50.388317749509|49.59305410651||48.671368601892|47.888296649011|47.888296649011|46.669686596522|46.669686596522|46.232427695205|45.009257614379|45.009257614379|42.732242067396||42.549591689266|42.549591689266|42.549591689266|42.549591689266||42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|40.074921450141|40.074921450141|40.074921450141|40.074921450141||40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|38.604632944004|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|36.786378629957|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.001682152688|35.717425945003|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-41.554449432993|-41.647164841388|-42.565740289394|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-45.440856358756|-45.629095115765|-45.629095115765|-45.629095115765|-45.863438966654|-46.127711166698||-46.972357837455|-46.972357837455|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.493417235002|42.052405962|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.176174841088|41.176174841088|41.176174841088|41.060750866115|40.217252142856|40.217252142856|39.447503177799|38.694448144874|38.486295246798|38.486295246798|38.486295246798|38.486295246798|37.946717712303|37.241908891355|37.08684185628|36.652047778544|36.36893998404||35.178546495125|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274||-41.468848150274|-42.967608682868|-44.65956501669|-45.162573970096|-46.795637727597|-48.90515160651|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442||-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|42.043256763061|42.043256763061|42.043256763061
02487|953810|/equities/global-net-lease|R2000VALUE|-12.290659298512|-12.36593841404|-12.38247362589|-12.38247362589|-12.550803571003|-12.626448689851|-12.68564686529|-12.68564686529|-13.103218923588|-13.226229075832|-13.226229075832||-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.226229075832|-13.44914333494|-13.719634323719|-13.719634323719|-13.719634323719|-13.939315881335|-14.127017698909|-14.182799840446|-14.182799840446|-14.40172219329|-14.757468700993|-14.863020844578|-14.886537092775|-14.886537092775|-14.886537092775|-14.886537092775|-14.886537092775|-14.970703598565|-14.970703598565|-14.970703598565|-14.970703598565|-14.970703598565|-15.084393497646||14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.19751457767|14.034182755995|13.877981363455|13.751923440474|13.621026011063|13.421695625068|13.307717335755|13.270519800246|13.206966315442|12.975693824405|12.975693824405|12.975693824405|12.975693824405||12.872481411696|12.872481411696|12.872481411696|12.59081312683|12.402292214795|-13.39407813134|-13.39407813134|-13.39407813134|-13.39407813134||-13.39407813134|-13.510920175604|-13.622688488487|-13.720721901531||-13.720721901531|-13.720721901531|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.872898522721|12.777981982291|12.777981982291|12.777981982291|12.656038547851|12.656038547851|12.656038547851|12.656038547851|12.656038547851|12.478510908231|12.478510908231|12.478510908231|12.478510908231||12.353345292525|12.339550170321|12.20461724535|12.165663700804|11.81538888716|11.81538888716|11.81538888716|11.768993578156|11.768993578156|11.768993578156|11.743448658|11.743448658|11.444109567018|11.402999595372|11.219045510465|11.219045510465|11.219045510465|11.035606188436|10.977617999867|10.812075479114|10.550084228078|10.092871209824|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.598212537397|-11.870791604374|-11.945878958542|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-11.963217807451|-12.078853422446|-12.361503554763|-12.40278106418|-12.79142412308|-13.187415590585|-13.570461792748|-13.838290791822|-13.932545243714|-13.994224637916|-13.994224637916|-13.994224637916|-14.000805477489|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443|-14.055413638443||-14.349626394213|-14.397084496751|-14.66787144689|-14.735690986097|-14.821045092941|-14.956994723612|-14.970487634996|-14.970487634996|-15.028041778515|-15.043657129021|14.198055357352|14.198055357352|14.198055357352|14.198055357352|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.192559343937|14.077419106317|14.077419106317|14.057132314921|13.953480110434|13.805099399329|13.805099399329|13.676777000163|13.516418583895|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.303999048812|13.303999048812||13.303999048812|13.303999048812|13.303999048812|13.303999048812|13.232220550756|13.066911534447|-14.34915299754|-14.34915299754|-14.34915299754||-14.34915299754|-14.34915299754|-14.357287887937|-14.357287887937|-14.725875647207|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.420277229076|13.394752942992|13.330281270293|13.280748365283||13.280748365283|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.418166020724|-14.544906778703|-14.672118897316|-14.844949122006
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338||-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-13.176908634576|-13.718678393186|-13.718678393186|-13.718678393186|-13.718678393186|-13.857976028456|-14.321084416723|-15.004537755489|-15.108931045002|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.659976652283|-16.248862879164||-16.582020327655|-17.175356014137|-17.424839981799|-17.427250164533|-17.427250164533|-17.427250164533|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.587622304122|-18.661246771459|-18.866941552299|-19.677814955172|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711||16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.503600160571|16.503600160571|16.503600160571|15.961777201727|15.75419647543|15.452578583105|15.452578583105|15.452578583105|14.82786479564|14.819524371716|14.819524371716|13.221693608598|12.752705517909|12.752705517909|12.670473248319|12.580525988292|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|11.932592650251|11.468991831493|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.338257862727|-15.883620078476|-16.117679139606|-16.117679139606|-16.230532245097|-16.570925372902|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861||-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.94580518207|-16.94580518207|-17.125367364235|-17.125367364235|-17.125367364235|-17.192491312757|-17.192491312757|-17.333828471253|-17.719621205937|13.879422369737|13.879422369737|13.879422369737|13.879422369737|12.803802480453|12.205891651306|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.997112874503|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-17.130245366881||-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.540193497217|-18.540193497217||-18.540193497217|-18.993425937798|-19.689378734327|-19.978177172052|-20.085196819688|17.048526793479|17.048526793479|17.048526793479|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013||16.685827988013|16.172030627313|14.999201125108|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.950603108324|-17.950603108324|-18.564837328578|-18.564837328578
02489|17316|/equities/the-bancorp|R2000VALUE|-30.45962564882|-30.462640364262|-30.472894567407|-30.472894567407|-30.472894567407|-30.472894567407|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279||-30.925989256279|-30.925989256279|-31.696655390413|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-34.440634213999|-36.360150084578|-36.847387245058|-37.294876234133|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254||33.667088033254|32.918999037803|32.796954192123|32.481337270693|32.015930080366|32.011563736351|32.011563736351|32.011563736351|32.011563736351|31.951737357678|31.365929870144|30.945923359676|30.029360170148|29.304827925333|29.304827925333|28.446473594913|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.507843348503|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897||27.635503684553|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|25.922406837079|24.587416709614|24.587416709614|24.3726138288|24.3726138288|22.737610979608|22.737610979608|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.179869655904|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.830978654623|-24.853309391605|-24.954788153554|-25.02643059932|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.543998825146||23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|22.75494034407|22.315488419239|22.04717818179|22.04717818179|22.04717818179|22.04717818179|21.928586227786|21.731208005868|21.731208005868|21.731208005868|21.731208005868|21.528286368011|21.246430192125|21.20964408995|20.75682688953|20.666474673499|20.442749497349|20.375832978283|20.053703563517|19.494670727855|18.727412598007|18.273235524885|17.847479742257|17.847479742257|17.847479742257|17.847479742257|17.662382135529|17.662382135529|17.373758220825|16.84361966468||16.78696641864|16.78696641864|16.78696641864|16.78696641864|16.715328015683|16.715328015683|-19.645625011714|-19.645625011714|-19.645625011714||-19.645625011714|-19.972361132604|-20.568698205387|-20.568698205387|-20.568698205387|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511||-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.330053878511|-21.580338452353|-21.768152950091|-21.831176402003|-21.831176402003|-22.03211964137|-22.03211964137|-22.859277497471|-23.061141608756|-23.470714276147|-24.020793377373
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-7.2427856073473|-7.2427856073473|-7.3375393401356|-7.3575438405377|-7.3600487339609|-7.3961652239289|-7.4638774905339|-7.4638774905339|-7.4950579137144|-7.4950579137144|-7.5165576024716||-7.5165576024716|-7.5165576024716|-7.5267307806749|-7.6633120431656|-7.7597908591953|-7.9061564710104|-7.9446184929172|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|-7.6829365219285|-7.9532627226699|-8.2205698094753|-8.347022224575|-8.4661355030865|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842||8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|7.8954957738746|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.8470335770171|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735||8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2363006304946|8.1487040577659|8.1487040577659|8.0912450097545||8.0912450097545|8.0912450097545|8.0912450097545|8.0912450097545||8.0052720465642|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7018872600325|7.7018872600325|7.7018872600325|7.7018872600325||7.6432079586197|7.5800096705137|7.5800096705137|7.487788698693|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5625718931845|-8.6403580882473|-8.6837883501498|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7365300437797|-8.812924148969|-8.9412874671399|-9.0966730613987|-9.0966730613987|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643||-9.2637826566638|-9.2637826566638|-9.2841499254374|-9.3841513975096|-9.4786712178071|-9.6579238053251|-9.6883679638292|-9.6883679638292|-9.8007353952622|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.1426449048749|9.1054251326739|9.1054251326739|9.048342560576|8.9092268931055|8.8743626792325|8.8725543983518|8.8725543983518|8.8725543983518|8.8725543983518|8.8167062344087|8.7442472204177|8.7442472204177|8.6440814054242|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.1681971318355|-9.3285210669958|-9.3912429876816|-9.4174521838837|-9.4612464890466|-9.4612464890466|-9.4612464890466|-9.4612464890466||-9.4612464890466|-9.4612464890466|-9.571461252105|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603||-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6156598185603|-9.6407684325183|-9.7746880318285|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783||-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.7794807324783|-9.8300606818084|-9.8320922422281|-9.8388852793844|-9.8388852793844|-9.8388852793844|-9.8388852793844
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-44.0535290253|-44.576142895204|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305||-44.593735203305|-44.705814663083|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.472555180799|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-46.285872211497|-46.285872211497|-47.645275900145|-48.872806784598|47.4826680739|47.4826680739|47.4826680739|47.4826680739|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475||47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|46.656403079789|45.430447595165|44.403828957396|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.761960696769|-47.761960696769|-47.761960696769|-48.103695021286|-49.320938015662|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|43.595565717167|42.822225542034|42.822225542034|42.822225542034|42.822225542034||42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.641976945151|42.641976945151|41.936084765581|40.539767134813|40.539767134813|39.568071856131|38.770079840146|38.610223980257|38.610223980257|38.332469537864|37.516633752331|37.246813406927|36.964238712504|36.599154548859|35.903367445442|35.702630384733|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-39.025992653936|-39.322767335143|-39.513460254922|-39.513460254922|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-41.593600946578|-41.765772826045|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136||-43.236378368931|-43.236378368931|-43.371517019939|-43.371517019939|-43.371517019939|-43.619084063759|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|40.537581133154|40.233977926337|39.626642055603|39.166823938259|38.916574593396|38.916574593396|38.561255868093|38.561255868093|38.401634278876|38.401634278876|38.045147859369|37.600720682977|36.658024142448|35.80169266933|35.431326010424|35.120917958902|35.03490624923|34.344341548488|33.953157725385|-37.853232304433|-37.853232304433|-37.853232304433|-37.853232304433|-38.089702306168|-38.79133657391|-38.985372902896|-39.607634837921|-39.935260028377|-39.935260028377|-40.074178504431||-41.109086354004|-41.180095601332|-41.681107335898|-42.359785073047|-42.359785073047|-42.359785073047|-42.359785073047|-42.725435386149|-42.725435386149||-42.725435386149|-42.897705645525|-43.950227732089|-46.129419532779|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655||-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861
02492|942641|/equities/paramount-group-inc|R2000VALUE|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422||-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.7568860976422|-4.9986161943277|-4.9986161943277|-4.9986161943277|-5.1023512147091|-5.1826123421085|-5.2578288475198|-5.2578288475198|-5.2578288475198|-5.4359211567952|-5.5343565812722|-5.6684518247859|-5.717091227685|-5.717091227685|-5.717091227685|-5.717091227685|-5.7854013190386|-5.8649091290983|-5.8649091290983|-5.923232110292|-6.0830356367763|-6.116428508619|-6.2199208363996||-6.3640783478934|-6.5128651382877|-6.5196380720909|-6.5196380720909|-6.5196380720909|-6.5196380720909|-6.6344590569399|-6.693565411133|6.083629170099|6.083629170099|6.083629170099|6.083629170099|5.8748656279942|5.8704062575655|5.8298959063773|5.7371067523167|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006||-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.2480296912006|-6.3681848096028|-6.3681848096028|-6.4137347057509|-6.4137347057509|-6.4137347057509||-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509||-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4137347057509|-6.4216497292174|-6.623499802975|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336||6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0436119964336|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|6.0050290730895|5.9261193549994|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.725979397539|-6.7677549762237|-6.8961166190558|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-7.0091413342592|-7.145712782237|-7.285791954832|-7.507065402144|-7.507065402144|-7.507065402144|-7.507065402144|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675||-7.5381479425675|-7.5381479425675|-7.6449486257944|-7.6449486257944|-7.6449486257944|-7.7482763663832|-7.7930847688851|-7.8292607250409|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2538440671776|7.2103820075828|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|6.9786734176018|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.8086629700262|-7.8593060410561|-7.8593060410561|-8.0553400954209|-8.1320243232945|-8.1320243232945|-8.1320243232945||-8.1320243232945|-8.1320243232945|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2871983499806|-8.2871983499806||-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.5791095861109|-8.9095662576525|-9.225628956884|-9.4809765912094|-9.503862974489|-9.5420699356267|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817||-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.7625738155083|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.813591885595|-9.8495466709451|-10.087829483915|-10.313699498627
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.050582626717|14.050582626717|14.050369663655|14.030641356146|14.030641356146|13.889045599474||13.374217487456|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.339305350471|-15.339305350471|-15.385339786927|-15.665933028769|-15.949448860983|-15.949448860983|-15.949448860983|-16.060498967546|-16.571109999967|-16.820567960298|-16.820567960298|-17.039433291783|-17.039433291783|-17.039433291783|-17.039433291783|-17.07868812096|-17.07868812096|-17.07868812096|-17.184442645891|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198||16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|15.903838920426|15.770933362987|15.630203376375|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296||15.630127694296|15.630127694296|15.280141912221|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.367499224455|14.367499224455|14.367499224455|14.366007235236||14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.275007886563|14.185286277836|14.139762978096|13.970016060958|13.970016060958|13.882239671427|13.169155381209|11.01027184881|11.01027184881|11.01027184881|10.843079370009|10.355644166191|10.262178654844|-11.969682124388|-11.969682124388|-11.969682124388|-11.969682124388|-12.338535577204|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.656763028841|-12.678903314516|-13.052947491457|-13.372719678669|-13.705521540939|-14.223357259233|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897||-14.296234419897|-14.296234419897|-14.505844879243|-14.505844879243|-14.563716146784|-14.785240514893|-14.806469885678|-14.806469885678|-14.972466168769|14.005043307724|14.005043307724|14.005043307724|14.005043307724|14.005043307724|13.95504812817|13.875053030696|13.579503013521|13.204398581087|13.064281977621|13.064281977621|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|12.873938300439|12.739098524858|12.648997915905|12.503886899596|12.462096436427|12.438823226556|12.438823226556|12.371469766414|-13.303027894385|-13.303027894385|-13.303027894385|-13.51419780242|-13.683552980285|-13.878670374399|-14.198522744185|-14.453914096628|-14.508014534306|-14.508014534306||-14.508014534306|-14.508014534306|-14.816127298487|-14.985282599373|-14.985282599373|-14.985282599373|-14.985282599373|-15.120036429214|-15.314055580563||-15.314055580563|-15.314055580563|-15.680563043011|-15.680563043011|-16.081180862202|14.974382593015|14.974382593015|14.974382593015|14.974382593015|14.929870713396|14.845411844434|14.797402244344|14.726099946719|14.726099946719||14.726099946719|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.955025259019|-16.058916638693|-16.186851844082|-16.284835295423
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-74.817779597927|-76.853089925635|-77.542986151231||-80.421094943697|-81.156773092145|-84.907526759962|-85.838920051497|-85.838920051497|-88.498797344545|-90.831999592626|-104.95600423483|-104.95600423483|-104.95600423483|-104.95600423483|-108.15666865936|-108.5773698267|-108.5773698267|-110.87342215322|-110.87342215322|-110.87342215322|-110.87342215322|-110.87342215322|-110.87342215322|-115.65096366041|-115.65096366041|-115.65096366041|-115.65096366041|-115.65096366041|-115.65096366041|-119.68996225058|-121.57773151065|-122.11414612294|-122.19350060888|-125.68166615641|-126.10185153921|-129.09094310292||-131.78437969959|-135.49375166138|-137.749612323|-139.56023649767|-140.07892793632|-142.4402549953|-147.79583996874|-151.2363056279|-151.2363056279|-151.2363056279|-151.2363056279|-151.2363056279|-151.2363056279|-151.2363056279|-151.2363056279|-155.85840631424|-155.85840631424|-156.82536203727|-156.82536203727|-156.82536203727|-156.82536203727|-157.69484797965|-167.25817418848|129.60816541937||129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937||129.60816541937|129.60816541937|129.60816541937|129.60816541937||129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|129.60816541937|127.94335935405|127.94335935405|127.94335935405|127.94335935405|127.94335935405|127.94335935405|127.94335935405|123.38150361171|121.75722623523|121.27468920478|117.11421596484|116.86759923345|116.86759923345||116.86759923345|116.86759923345|116.86759923345|116.86759923345|116.86759923345|116.86759923345|116.86759923345|114.21399830056|107.37851564095|107.37851564095|107.37851564095|107.37851564095|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|106.62518822621|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-146.40544897277|-147.58938435668|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|106.30402024203|105.15371826748|105.15371826748|105.15371826748||105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|105.15371826748|99.183236955053|96.159152002739|90.109754986787|90.109754986787|90.109754986787|75.866397905377|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|72.102785194751|71.403541234727|70.660138958542|70.660138958542|70.660138958542|70.660138958542|70.660138958542|68.991139678265|68.991139678265|68.991139678265|65.156821017029|63.39435826911|59.677734180441||-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955|-93.778923454955||-93.778923454955|-93.778923454955|-100.18869785807|-110.59810600834|74.463992218647|||-77.630013516222|-77.630013516222|-77.630013516222|-77.630013516222|-77.630013516222|-77.730467078427|-77.730467078427||-77.730467078427|-77.730467078427|-77.730467078427|-79.700520671451|-84.728352825999|-86.020394317706|-87.055994025424|-89.574325128347|-89.63639128865|-89.63639128865|-89.63639128865|-89.63639128865|-91.736393105526|-91.736393105526|-91.736393105526|-91.884284315851
02495|103911|/equities/veritiv-cor|R2000VALUE|-133.85545176154|-134.80544448209|-134.80544448209|-134.80544448209|-134.80544448209|-135.25105259498|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627||-135.81675091627|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-141.44182502431|-141.77257952869|-144.11898854559|-144.11898854559|-147.91902283246|-147.91902283246|-147.91902283246|-152.14976468146|128.54558614954|128.54558614954|128.54558614954|128.54558614954|128.54558614954|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233||126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|120.98541173707|115.98989814929|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494||-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-132.15535256884|-133.66734841158||-134.88816698713|-137.33518281163|-139.8385359996|127.23660523604||127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|126.30121969857|122.84315209563|120.28708160286|120.28708160286|119.78175913366|116.98162355569|116.98162355569|116.98162355569|116.98162355569||116.98162355569|116.98162355569|116.98162355569|116.98162355569|114.31569470462|114.30798540178|112.95360491081|108.64622372834|106.13525209657|105.57972600981|104.58861054368|104.58861054368|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|101.44777309645|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.53619851567|-115.82161129291|-121.76901487041|-126.4319713768|-126.4319713768|-126.4319713768|-126.4319713768|-128.47163308292|-128.95903770823|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684||-130.87213422684|-130.87442845137|-135.44658564231|-140.82843079723|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|125.68544453009|121.83937738586|114.71707045424|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|110.24451913332|110.04822494924|110.04822494924|108.08858312435|106.90564530499|103.4407178363|102.33302025893|-116.33675138083|-116.33675138083|-116.33675138083|-116.33675138083|-117.98527804047|-119.45780877309|-119.45780877309|-121.37897079119|-121.37897079119|-121.37897079119|-122.09274172925||-126.86526823202|-127.58627181759|-127.82419306161|-129.39192066122|-129.39192066122|-129.39192066122|-129.39192066122|-132.15624215789|-135.73232245653||-139.11138126816|-143.80986799096|-151.63936956251|-151.63936956251|-156.17874779|135.82829442779|135.82829442779|135.82829442779|135.82829442779|132.89060820817|132.89060820817|130.90134429136|-152.74071417585|-152.74071417585||-152.74071417585|-152.74071417585|-152.74071417585|-152.74071417585|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-34.554850520442|-34.852054107796|-35.198013999497|-35.198013999497|-35.198013999497|-35.198013999497|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439||-35.213319779439|-35.213319779439|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.930751205731|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.570728429028|-36.570728429028|-37.44969742372|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382||35.090333210382|34.607035357591|34.104355183836|33.715128306543|33.323468135185|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-38.459615401397|-38.865683109639|36.230341876616|36.230341876616|36.230341876616|36.230341876616||35.612463170809|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136||35.574221323136|35.574221323136|35.560211791672|35.560211791672||35.389125018294|35.085183173265|35.085183173265|-37.883907426578|-37.883907426578|-37.883907426578|-38.158175271068|-38.63298478978|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965||36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.606730968836|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.165542609399|35.025044978664|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628||-37.783029047356|-37.783029047356|-38.235868100443|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.335922930601|35.075471160547|34.972743826592|34.759715854552|34.533573163248|33.900846071482|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.965525378827|-37.021695390944|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.125984157525|-37.125984157525|-37.125984157525|-37.301648843512|-37.711832192457|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309||35.808252625309|35.762719619229|35.762719619229|35.620800534833|35.154882369162|34.426714722449|-37.570011459784|-37.570011459784|-37.570011459784||-37.570011459784|-37.570011459784|-38.212792435174|-38.366990026374|-38.860011953065|-38.860011953065|-39.68834590244|-40.199273631834|-40.637524443493|-41.046140067694|-41.370154664381|38.642247759906|38.642247759906|38.642247759906||38.642247759906|38.642247759906|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.88222415262|-40.88222415262|-40.88222415262|-41.534416488073
02497|17195|/equities/super-micro-compu|R2000VALUE|-11.847606455735|9.896099271211|9.896099271211|9.896099271211|9.896099271211|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924||9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.7987918851924|9.5559905897855|8.8181005993684|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6344848431359|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.6334029074168|8.0580374293962|8.0580374293962|8.0580374293962|8.0580374293962||8.0580374293962|8.0580374293962|7.8694302829812|7.7017562425479|7.5313723225141|7.5313723225141|7.5313723225141|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.5585873338804|-8.6720247768942|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.7262608917314|-8.9279012317744|-9.0769323841479|-9.0769323841479||-9.0769323841479|-9.0769323841479|-9.0769323841479|-9.1892975170175|-9.1892975170175|-9.1892975170175|-9.1892975170175|-9.2372682018753|-9.2372682018753||-9.2372682018753|-9.3585200755327|-9.3858804659069|-9.3858804659069||-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.3858804659069|-9.5314231929979|-9.7338981238454|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0994898965842|8.0450995951766||7.6593330734166|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.4402570443108|7.1689683484386|7.1689683484386|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.8608748345109|6.1905829275683|6.0225368699581|5.8832077407341|5.8296194234933|5.7244661295243|5.5366844296265|5.4719776974573|5.3479777248865|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.1712367683912|-6.2091521852839|-6.2152245170129|-6.3743884172984|-6.6004170142884|-6.6924211938376|-6.8585903069702|-7.2323060456611|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.2474982639963|-7.3581989994339||6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.3119349879436|6.0898363149348|6.0898363149348|6.0898363149348|6.0898363149348|6.075373706573|5.8231926862329|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.7647935984221|5.384498148505|5.384498148505|5.2488872269173|5.1715409468036|5.0478234236352|4.8825815192983|4.8628685200794|4.7837429272448|4.6508884772399|4.6508884772399|4.6508884772399|4.6325767820726|4.6325767820726|4.6325767820726|3.9550853377857|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908|-4.5060557084908||-4.6495061933586|-4.752229246783|-4.8246989617609|-4.9660551646477|-4.9660551646477|-4.9660551646477|-5.0100611160338|-5.1326280069368|-5.1326280069368||-5.1326280069368|-5.2956981341063|-5.4432693106671|-5.4432693106671|-5.5041883105194|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.8336224630768|4.7651359588233|4.675706787278|4.6211914056061|4.6211914056061||4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061|4.6211914056061
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006||-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.1103404902006|-7.4503784337071|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.5110119893742|-7.7697577823746|-8.0819528753611|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.0916720831645|-8.1743580725736|-8.2573425667095|-8.3139103391788|-8.3139103391788|-8.4385114487699|-8.4947349293023|-8.4985945470896||-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.6315880934727|-8.9149865486369|7.9858935919625|7.9858935919625|7.9858935919625|7.9858935919625|7.9858935919625|7.7801261574275|7.5406623052498|7.4313969796389|7.4045520298447|7.2733912459972|7.2169496894213|7.2169496894213|7.2169496894213|7.1314753681997|7.1314753681997|7.1314753681997|7.051605929995||6.909806293541|6.8695071210396|6.7677858659439|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653||-7.4640135453653|-7.5533485331482|-7.6212205796712|-7.6224673224018||-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.7670995585003|-8.0573329784118|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|6.9481320518698|6.9481320518698|6.9481320518698|6.9481320518698||6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.7030744721142|6.6717825917897|6.4794804286622|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.1804902046193|5.9655448031943|5.9485735746717|5.9485735746717|5.6367484565681|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.7897660997837|-6.8764065931605|-6.9898539647112|-6.9898539647112|-7.1615042007245|-7.3469491044986|-7.4538324718462|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.9585014519064||-8.1908350980909|-8.2587054875859|-8.4838396341015|-8.7077630292898|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.6007711858417|7.4675239954685|7.4047485362926|7.3697210430479|7.328578538296|7.2573098811809|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.411467837026|-8.6277422361134|-8.7808745627666|-9.2076164622069|-9.8017956304286|-10.124773348673|-10.284664936975|-10.323294714772|-10.45271477147|9.5286489312004|9.4851649408154|9.3496773115587|9.3162087193012||9.2707761383586|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112
02499|16057|/equities/first-bancorp|R2000VALUE|-36.123663638348|-36.808978090552|-36.808978090552|-36.808978090552|-36.808978090552|-36.92497720748|-37.93259573608|-37.93259573608|-38.170661403397|-38.450858400755|-38.450858400755||-38.515797189533|-38.645051483378|-39.372280019373|-39.880309310059|-40.079789071724|-40.585320902583|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.529585125557|-41.529585125557|-41.541760394431|-42.968810332934|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222||39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|38.847834180242|38.695927273837|37.579085283376|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-42.68382083907|-42.68382083907|-42.750938303217|-42.750938303217|-42.750938303217|-43.951113539244|-43.951113539244||-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-46.067970884469|-47.869414052065|-49.071570194095|-49.238411148753|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366||44.919859622644|44.591510267971|43.625011942914|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|42.25383487347|42.25383487347|41.970375014712|41.055416267635|40.830026919952|40.830026919952|40.830026919952|40.422531453891|39.306145712317|39.253773208659|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|37.738185803584|37.738185803584|36.459093429967|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.513821896747|35.056468231628|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.52073557257||-39.078516481828|-39.078516481828|-39.512132360257|-39.512132360257|-39.749080753005|-39.749080753005|-39.749080753005|-39.749080753005|-40.135091039512|37.111961435588|37.111961435588|37.111961435588|36.075939077546|36.075939077546|35.476043165182|35.226990634043|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|34.626927128375|34.315648757683|33.759611036233|33.627346358754|33.224255003137|33.224255003137|33.015285718885|-36.269588494637|-36.269588494637|-36.269588494637|-36.269588494637|-37.111208412756|-37.664394440609|-37.664394440609|-37.828250824904|-37.828250824904|-37.828250824904|-37.828250824904||-37.828250824904|-37.828250824904|-37.828250824904|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414||-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.747019280509|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618||-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.676123009248|-39.676123009248|-40.696803157113|-40.772237581954|-40.772237581954|-40.772237581954
02500|8215|/equities/big-lots-inc|R2000VALUE|-10.98948904373|-10.98948904373|-11.918103604869|-11.918103604869|-12.25233799148|-12.589264140398|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213||-12.634717034213|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.705025574825|-13.058361527282|-13.769846224076|-14.250106678281|-14.607896338871|-14.9076626157|-15.398791827012|-16.014412826047|-16.014412826047|-16.014412826047|-16.45212490663|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-17.258610497445|-17.497642600647|-17.497642600647|-18.153491748827|-18.787490965544|-19.019785765092||-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.147398575496|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423||16.079901605423|16.079901605423|15.823779324222|14.702531950924|14.060591319373|13.640378425707|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-17.566152143745|-17.566152143745|-18.801835855144|-19.862595063998|-19.864550783185|-19.932089277934|-20.061555081473|-20.061555081473|-20.533108450636|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857||16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.232686848228|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-20.684882636537|-21.802092229514|-21.8919239092|-21.8919239092|-21.8919239092|-21.923805242128|-22.884228182443|-23.193359216726|-24.041489001419|-24.393875727285|-25.167130157817|-25.167130157817|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725||-26.016929961725|-26.016929961725|-26.314609375243|-26.314609375243|-26.314609375243|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|20.122965508611|19.572040220004|19.464066659854|19.410199388945|19.410199388945|19.410199388945|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-23.125942228609|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.432483460594||-24.621093407923|-25.371214168661|-25.810794054792|-25.983330438381|-25.983330438381|-25.983330438381|-25.983330438381|-26.052479317724|-26.585652602233||-26.585652602233|-27.026614149983|-28.606793995892|-28.999492985446|-29.139436146108|-29.938261769974|-30.23040000305|-30.23040000305|-30.23040000305|-30.23040000305|-30.817513564308|-30.817513564308|-31.964142802777|-32.422201396072||-32.422201396072|-32.422201396072|-32.422201396072|-32.422201396072|-34.320223120676|-35.003582720212|-35.703496243546|-35.703496243546|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-36.155131683752|-36.155131683752|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877||-36.621470385877|-36.621470385877|-37.290742589465|-37.911382358859|-38.115480495371|-38.599753142372|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.799252214056|-39.799252214056|-39.817504130051|-40.363336998275|-40.669819785545|-40.902577242796|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|37.96365706961|37.96365706961|37.96365706961|37.96365706961||37.877364980299|37.633182590889|37.498042194832|37.498042194832|37.498042194832|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|36.392353007656|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-41.351720186302|-43.986577294744|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.809588843381|-45.383777192862|-45.383777192862|-45.383777192862|-45.383777192862|-45.993576636614|-46.572314975072|-46.572314975072|-48.066739768242|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631||44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|43.284031566531|42.373369305829|40.975968141799|40.660514443309|40.660514443309|40.296129788671|40.296129788671|40.296129788671|40.296129788671|40.296129788671|39.869033378268|39.776924921301|38.887360918552|38.567901783553|38.013224263287|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.27391515433||-40.581502204314|-40.581502204314|-40.886111424119|-41.205680182411|-41.564644604738|-42.234705752382|-42.234705752382|-42.234705752382|-42.974671701865|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.022176388073|39.858528167194|39.293366783401|38.872073881649|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.308491106717|37.964437029857|37.773817828516|37.588418799688|37.588418799688|37.034353713249|36.643172030157|36.491740072773|36.393900382305|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363||36.078869664363|36.078869664363|36.078869664363|36.078869664363|35.675409992196|35.340532643546|35.340532643546|35.340532643546|35.340532643546||35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.253370663578|35.059299677671|34.835351492516|34.835351492516|34.835351492516||34.835351492516|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458
02502|943129|/equities/halyard-health|R2000VALUE|28.78335561844|28.533450021702|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.299384646716||28.299384646716|27.65514888267|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.101719739388|-30.693420077487|-30.693420077487|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.801513104936|-31.276375753522|-31.276375753522|-31.76731330249|-31.876019715314|-31.876019715314||29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.309122968162|28.661804014273|28.281171063392|28.109716225809|28.109716225809|28.108990670516|27.610853703024|27.610853703024|27.460948024858|27.102365659194|27.102365659194|27.102365659194|27.102365659194||27.102365659194|26.343044570769|25.648937971156|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.377629535759||25.377629535759|25.377629535759|25.377629535759|25.377629535759||25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758||24.79297566758|24.736543400622|24.736543400622|24.577548485703|24.198491721618|24.198491721618|23.961723280469|23.658302996468|23.541170674243|22.825744926575|21.452957250016|21.452957250016|20.957451927813|20.896694184212|20.896694184212|20.896694184212|20.358815829917|19.899340167659|19.899340167659|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.517466512986|-22.759406160059|-23.245173744297|-23.646303711044|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.219782323461|-24.261980554375|-24.64136666381|-25.23014491384|-25.23014491384|-25.399328584856|-25.622864585658|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488||-26.996132059361|-27.040146054454|-27.559050972404|-27.732835380172|-28.261484031253|-29.120015231415|-29.120015231415|-29.120015231415|-29.211127907749|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.349940801868|26.349940801868|26.349940801868|26.349940801868|26.262156620301|26.192280381191|26.192280381191|26.192280381191|25.690310576744|25.548123257234|25.361247478673|25.141664967216|25.12296155788|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.952100682764|24.909336967204|24.909336967204|24.909336967204||24.909336967204|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339|-27.571043673339||-27.571043673339|-27.571043673339|-27.975609250499|-27.975609250499|-28.719843806639|-29.446632215065|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412||-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.886916591961|-29.886916591961|-31.230184292615|-32.54248439712
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|16.465758511509|16.465758511509|16.090008838404|16.024270690798|16.024270690798|15.606145049521|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118||-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.889354258942|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-20.029426128868|-20.235473985146|-20.448260696789|-20.448260696789|-20.448260696789|-20.448260696789|-21.009181303326|-21.009181303326|-21.462423636453|-21.621581847952|-22.071203028147|-22.177652662533|-22.725774120426||19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|18.901096948274|18.568846526287|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539||-22.928904018539|-22.928904018539|-22.928904018539|-23.027671877695|-23.309635445092|-23.862372500603|-25.138747646748|-26.022497656543|-26.582811641348||-26.582811641348|-26.916457387753|-27.01884091888|-27.32259987233||-28.787889145457|-29.379599092894|-30.281777698125|-30.928363091775|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.094681296248|26.757979112089|24.988606892223|24.988606892223|24.988606892223||24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.080951860872|23.424946974082|-28.838470632835|-28.838470632835|-28.838470632835|-28.838470632835|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.612364583415||-28.612364583415|-28.612364583415|-28.612364583415|-28.912071339733|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.249362748808|24.249362748808|24.249362748808|24.249362748808|24.249362748808|23.980958719989|22.179955133619||21.152727481195|20.138120872653|20.138120872653|20.138120872653|20.138120872653|19.843189061655|19.310209924395|19.105207070083|19.105207070083||19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|18.99745189743|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927||-23.495723407927|-23.495723407927|-23.78802635213|-23.876974233216|-24.605677408723|-24.605677408723|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-26.517238754539|-26.517238754539|-27.710264888636
02504|32360|/equities/opko-health|R2000VALUE|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.2767920581223|1.2521322054982|1.2521322054982|1.2521322054982||1.2521322054982|1.2521322054982|1.2521322054982|1.2521322054982|1.1712579973671|1.1294234184245|1.1294234184245|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.0887767335193|1.0553074236729|1.0147860774308|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.3091214086094|-1.3091214086094|-1.3569904395252||-1.407211635765|-1.4274573373095|-1.4416192358617|-1.4701324442894|-1.4984805164371|-1.5099783669616|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5494934560143|-1.5588816405758|-1.5993129877498|-1.6595143640759|1.3327202714625|1.3327202714625|1.3327202714625|1.3327202714625|1.2866335883343||1.1743151561644|1.0789612417117|1.0510680879372|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386||-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.327781445595||-1.3835573221092|-1.3835573221092|-1.4027868767879|-1.4027868767879|-1.4447631394755|-1.4732979443218|-1.5376421970952|-1.5429357536224|-1.5527601479487|-1.5527601479487|-1.6036223834308|-1.620691485488|-1.6241016998153|-1.6720574249009|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.7608877213776||-1.7882085808979|-1.8202317565532|-1.8874796794356|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0094617781036|-2.0094617781036|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0709132070792|-2.0718479350156|-2.1052866395918|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1474967266322|-2.1797407959568|-2.2576800134284|-2.2576800134284|-2.300200028166|-2.3468889074687|-2.3754321289465|-2.429369139716|-2.4698545138538|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4831721230456||-2.5231136064113|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1644422476913|2.1644422476913|2.1644422476913|2.1644422476913|-2.6755627507338|-2.6755627507338|-2.6755627507338|-2.7367363102314|-2.77674878296|-2.77674878296|-2.77674878296|-2.7852985798953|-2.7888594263536|-2.7888594263536|-2.7888594263536|-2.8192881868661|-2.8922201843593|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.9921671712555|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553||2.5559013658553|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.1727624479076
02505|16632|/equities/mesa-laboratories|R2000VALUE|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524||-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-187.62560358335|-187.62560358335|-187.62560358335|-192.02982370708|-192.02982370708|-192.12147397303|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-196.31966388826|-199.26193394269|-200.33548232809||-200.84238023281|-200.84238023281|-200.84238023281|-202.53987597889|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|174.34746389842|171.1130175111|167.57643854931|167.57643854931|167.57643854931||167.57643854931|164.97505398537|164.97505398537|159.51719729928|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289||-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289||-185.97592022632|-185.97592022632|-187.91959293314|-187.91959293314|-187.91959293314|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581||163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|156.84476803437|156.23252729459|151.19558391619|143.87286440584|139.93485076398|138.83539462057|131.84460147185|120.03345323451|118.24549952711|118.24549952711|117.47484177971|117.47484177971|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-140.50916188022|-144.5023987322|-146.07246967338|-146.07246967338|-146.07246967338|-146.32830170551|-147.9425503298|-148.69783958288|-151.24704937242|-154.59837896849|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-162.63830819552|-166.87673129445|-168.02884355525|-170.84816303231|-174.48073090422|-176.63358782517|-177.72287770098|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-182.45319577136||-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-198.33653486803|-204.21392227362|-213.12102864793|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.89631695994|-215.03146410263|-215.11662515309|196.37493222572|196.37493222572|196.37493222572|196.37493222572|196.37493222572|195.61269308039|193.83854681593|189.73060275826|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|185.3384766628|183.38189266956|183.38189266956|183.21989145146||183.21989145146|180.70932525911|179.71712843825|179.71712843825|179.71712843825|-201.68185979216|-201.68185979216|-201.68185979216|-201.68185979216||-201.68185979216|-201.68185979216|-207.08428469067|-209.02476554849|-213.97832463559|-221.67129996945|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353||-226.92701012353|-226.92701012353|-226.92701012353|-226.92701012353|-230.42555975097|-232.23228766275|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811|-233.32144322811
02506|21107|/equities/deluxe-corp|R2000VALUE|-16.612798438482|-16.831975868469|-16.915528857184|-16.928437959354|-16.928437959354|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163||-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.067951196163|-17.185270776721|-17.185270776721|-17.185270776721|-17.185270776721|-17.185270776721|-17.700856622029|-17.878174446213|-18.473456086185|-18.473456086185|-19.377173306176|-19.550169496964|-19.550169496964|-19.550169496964|-19.836434374063|-19.836434374063|-19.836434374063|-19.903260347809|-20.340288291999|-20.49048020642|-20.49048020642|-20.694958503586|-20.694958503586|-20.694958503586||18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.573243750627|18.315271842805|18.192523943415|18.146693321324|18.029659690964|17.981288740488|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791|17.75763743791||17.75763743791|17.75763743791|17.340152670642|16.807483990688|16.807483990688|16.807483990688|-18.760416630555|-18.760416630555|-18.760416630555||-18.760416630555|-18.760416630555|-18.760416630555|-18.760416630555||-18.760416630555|-18.760416630555|-18.809723015513|-18.809723015513|-18.809723015513|-18.809723015513|-19.14405126738|-19.14405126738|-19.14405126738|-19.14405126738|-19.448390008867|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127||17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.740098774127|17.712406596642|17.712406596642|17.376284556368|16.665567014741|16.665567014741|16.665567014741|16.502901710986|16.45448760633|16.45448760633|16.45448760633|15.942209345812|15.68356620682|-17.777769767234|-17.777769767234|-17.777769767234|-17.777769767234|-17.777769767234|-18.196577349183|-18.52341915819|-18.55463090618|-18.55463090618|-18.55463090618|-18.55463090618|-18.55463090618|-18.80070035413|-18.903945260082|-18.979490021073|-18.979490021073|-18.979490021073|-18.979490021073|-18.979490021073|-19.270543340403|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.406365175747|-19.507627667877|-19.754865317314|-19.820961692565|-20.042235607268|-20.042235607268|-20.196373986272|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.43579681241|-20.795608179695||-21.190675674685|-21.448639378291|-21.901099188838|-22.207609794442|-22.443733054073|-23.175258775189|-23.549176476216|-23.828530070755|-24.241144230601|-24.623493992219|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.374223316609|-25.380786764195|-25.380786764195|-25.380786764195|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.864136695034|22.819539716663|22.819539716663|22.346376819547|21.782953283451|21.233837045191|20.948151920635|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.219067556291|-23.460522960033|-23.460522960033|-23.777620648763|-23.777620648763||-23.777620648763|-23.777620648763|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064|-23.778702745064||-23.778702745064|-23.778702745064|-23.935866767516|-23.935866767516|-23.945963999023|-24.238848947143|-24.840387316385|-25.469013606883|-25.896014544011|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983||-26.267227147983|-26.267227147983|-26.267227147983|-26.267227147983|-26.947731305256|-26.947731305256|-27.526923498726|-27.939712393072|-27.939712393072|-27.939712393072|-28.312768114676|-28.312768114676|-28.718352782582|-29.582859377747|-29.582859377747|-29.582859377747
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-30.232396536083|-30.232396536083|-30.232396536083||-30.232396536083|-30.398773861164|-30.806340190618|-30.806340190618|-30.806340190618|-30.806340190618|-30.837043308382|-30.973376514987|-30.973376514987|-30.973376514987|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.623731674817|-31.623731674817|-32.145257700446|-32.97973011706|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.695696829699|29.56868500063|28.739651090008|-29.825810782938||27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.347035042919|26.412817231458|25.910908318937|25.54338629621|25.54338629621|25.269984064033|24.917760117772|24.906788861225|24.751245626534|24.751245626534|24.751245626534|24.751245626534|24.751245626534||24.379161552947|24.174903132696|23.922113765367|23.083181554618|22.799035264984|-24.606812760463|-24.606812760463|-24.606812760463|-24.606812760463||-24.606812760463|-24.864791655133|-24.974213255324|-25.064328637685||-25.064328637685|-25.064328637685|-25.306084663001|-25.306084663001|-25.706759698223|-25.745843524216|-26.220937643314|-26.413956518233|-26.413956518233|-26.413956518233|-26.652174494068|-26.839082105734|-26.916303484283|-27.098075805596|-27.546703910744|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299||24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.150776829286|23.774751413711|23.342502422739|22.636082473126|22.636082473126|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.541115892954|22.354573184723|22.255582446515|22.255582446515|21.708425224556|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.802492242513|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.423184110588|-25.612705232773|-26.421128381263|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.916608986261|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218||-28.776475804466|-28.776475804466|-29.637473205083|-30.033859468559|-30.102620576332|-30.832912734824|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.498281907713|27.309758450891|26.900843384427|26.843330592179|26.843330592179|26.843330592179|26.558988310996|26.558988310996|26.311097597748|25.878702016119|25.878702016119|25.296336539856|24.887039697028|24.730993920198|24.730993920198|24.730993920198|24.718326018509|24.592129981882|24.592129981882|24.461812324399|23.742847145789|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-26.068836455137|-26.316495818599|-26.316495818599|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774||-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-27.033685720572|-27.699094918712|-28.160660376531|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|43.859354857759|42.769822084556|42.769822084556|42.356745997678|42.342495697087|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129||-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.649844060463|-46.649844060463|-46.837426109719|-46.837426109719|-47.186863073164|-48.108737239632|-48.922483719491|-50.482232563171|-50.482232563171|-51.619702966647|46.159947296669|46.159947296669|46.159947296669|46.159947296669|46.159947296669|45.240496843711|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924||45.218056964924|44.928952429085|44.776056313281|44.538396861559|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|43.943892758904|42.047104616759|41.788264015081|41.788264015081|41.788264015081|39.527963708189|39.527963708189|39.527963708189|39.527963708189|39.154065409736|39.154065409736|39.154065409736|39.154065409736||39.085923185433|38.213960637081|37.285512700597|35.559128618814|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598||-41.10953333043|-41.305593937227|-41.788992424352|-41.846438752802||-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.92992948072|-42.811588854446|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.561008212292|37.256004760084|37.256004760084|37.256004760084|37.256004760084|37.256004760084||36.950559030437|36.908677192158|36.435805374244|36.435805374244|36.170850929218|36.170850929218|36.170850929218|35.920371425247|35.920371425247|35.609859029558|34.167620703144|33.909024393738|33.716137528619|33.403495907779|33.403495907779|33.403495907779|33.403495907779|33.023264524606|33.023264524606|33.023264524606|33.023264524606|31.746738033457|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-37.734849938648|-38.025618363919|-38.025618363919|-38.255687503354|-38.435761959835|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|-37.046488601479|-37.046488601479|-37.046488601479|-37.046488601479||-37.528259408955|-37.528259408955|-39.096952372662|34.212450403185|34.212450403185|34.212450403185|34.212450403185|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.124995687723|33.124995687723|32.248607506487|30.653452835849|30.26264315319|30.26264315319|30.26264315319|29.781270034578|29.082520811057|29.053356109169|28.555674590564|28.064776780314|26.948085760747|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.308488746168|-30.308488746168|-30.308488746168|-30.744431596864||-31.978257397666|-32.190341874244|-32.994602437684|-33.298913232252|-33.298913232252|-33.298913232252|-33.298913232252|-33.722245691797|-33.722245691797||-33.722245691797|-34.233327440178|-35.84647555236|-35.856266008532|-35.856266008532|-37.094740005242|-38.604712693677|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361||-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.627660265064|-39.627660265064|-40.2135123042|-40.353346165434|-40.601897037046|-42.013039893593
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|7.7352014924274|7.2511349149529|-11.018912995143|-11.018912995143|-11.018912995143||-11.018912995143|-11.018912995143|-11.586636980687|-12.178974849554|-12.406194137834|-12.718060413226|-12.975619505492|-12.975619505492|-13.914888327483|-14.175920478905|-14.290423278902|-14.652314694826|-15.443549721444|-15.659499955403|-16.186111317991|-16.644567660622|-16.817545177921|-16.817545177921|-16.817545177921|-16.817545177921|-17.459495017246|-17.506105049138|-17.687894935613|-18.253738939615|-18.253738939615|-18.253738939615|-18.253738939615|-18.348599288035|-18.680665913742|-19.136295892046|-20.109217751077|-20.616907556908|-21.314341818907||18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|17.655675219793|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773||17.603517746773|16.666131893625|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561||-22.086739518561|-22.086739518561|-22.086739518561|-22.660822738451||-23.63202419683|-24.344472041888|-24.780665840096|-24.780665840096|-25.600739122968|-26.238598533847|-26.526871331529|-26.526871331529|-26.526871331529|-26.526871331529|-26.580968574237|-27.193758003446|-27.193758003446|-27.22195264204|-28.571051931475|-28.571051931475|-28.998206790221|-28.998206790221|-28.998206790221|-29.700228885293|23.001671493049||23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|21.717412935358|20.529592923171|20.092730085357|20.092730085357|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.655090956332|18.428989892141|17.869989188662|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-24.802469120712|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-26.809288331935|-27.945561093397|-27.945561093397|-28.357290870953|-29.978100387044|-30.386296321074|-30.386296321074|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-31.995873371496||25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|24.468835161567|22.701260988845|22.64495726971|21.82637487425|21.82637487425|21.82637487425|20.589105253033|20.589105253033|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.010988633338|18.823321360684|17.22813406955||16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|-22.970228381583|-22.970228381583||-22.970228381583|-22.970228381583|-23.076082895358|-23.076082895358|-24.133426240373|-25.061585271014|-26.852871404371|-27.29243361592|-27.29243361592|-27.604926820593|-27.625474130662|-28.568304763405|-28.889913263442|-28.889913263442||-28.889913263442|-28.889913263442|-29.173237048389|-30.528042381342|-31.024205592663|-31.024205592663|-31.024205592663|-31.024205592663|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-37.425872360675|-37.930969170959|-39.661490501252
02510|16925|/equities/eplus-inc|R2000VALUE|-51.173984295105|-51.802759548|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132||-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-53.076704743946|-53.076704743946|-54.332006405287|-55.648342501779|-56.03204789389|-57.037272826707|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737||52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|48.70368511687|48.70368511687|48.70368511687|47.42076102904|46.595289566025|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.39097905705|45.017186961187|45.017186961187|45.017186961187|44.291609907165||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.110201447835|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.909027931204|-50.841141671064|-51.793490906692|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279||47.982682401279|47.982682401279|47.872347741176|47.872347741176|47.872347741176|47.872347741176|47.410942824736|46.07098196177|45.900667594851|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.603910229009|43.934565196878|43.313964034061|43.205180646027|42.465200743239|41.22716748401|40.83358359357|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-45.282209598382|-46.354677000929|-47.137996639353|-47.137996639353|-47.536541201869|-47.536541201869|-48.366712599109|-48.37218033507|-49.373146869899|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619||-51.352166959601|-51.502406461324|-52.458414032819|-53.556065403491|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.354571385675|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-54.259568002648|-54.259568002648|-55.961184796168|51.868405120821|51.543230022823|51.197477302987|50.633307521033|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.167104119255|-55.829560564838|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375||-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-56.784806217375|-57.92476311174|-58.945292583737||-59.46310225199|-60.983724919407|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836||54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836
02511|32380|/equities/air-transport-service|R2000VALUE|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.943788655324|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774||-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-22.322681902912|-22.508897886064|-22.508897886064|-22.508897886064|-22.827052656573|-22.844139471665|-22.844139471665|-22.914183393691|-22.914183393691|-23.404092752905|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.996934622847|-24.131038580033|-24.848559814131|-26.376043090894|-26.376043090894|-26.436158137933||-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.879047283074|-27.22283033148|-27.513699677427|-27.549665825058|-28.858517850426|27.045385274147|27.045385274147|26.869316958559|26.535908380231|26.275952620727|26.267400755179|26.267400755179|26.267400755179|26.267400755179|26.267400755179|25.838667672753|25.831126947314|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.976394351487|-28.347771627114|-28.768266785789|-28.768266785789|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.290957532482|-29.446614130726|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472||26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.7087020239|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.085854685542|26.085854685542|25.387894273065|25.125388066264|24.586040880376|24.586040880376|24.586040880376|24.586040880376|24.557067661477|24.424886046728|24.001539454285|-26.503190578379|-26.503190578379|-26.503190578379|-26.503190578379|-26.60112520293|-26.60112520293|-26.60112520293|-26.827917163412|-27.665463731068|-28.226070401158|-28.55727006701|-28.55727006701|-28.55727006701|-29.482801456223|-30.297001965587|-30.87333566143|-31.063149785486|-31.150722556078|-31.604691457709|-32.040544592255|-32.040544592255||-32.424925894052|-32.424925894052|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|29.578554654709|29.439527326813|29.396975735813|28.721638922326|27.967654921868|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.563680935282|-30.810201327424|-31.12911263265|-31.288211231633|-31.288211231633|-31.288211231633|-31.288211231633||-31.729957771747|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.608621997429|-32.608621997429||-32.608621997429|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.664155369685|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501||-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.682096428979|-32.682096428979|-32.947696967363|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665||-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.490137331982|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-41.274296104394|-41.38699543419|-41.887578544096|-41.887578544096|-41.887578544096||-41.887578544096|-41.887578544096|-42.047864023265|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.713035365222|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.211408591489|38.211408591489|38.211408591489|38.211408591489|38.211408591489|37.711565627235|37.393278777542|37.393278777542|37.393278777542|36.570311321089||36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|35.317131004119|34.660701497158|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|33.35597945709|33.176115158079|32.513902587888|32.122949515446||32.076611106775|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-35.025804444837|-35.687561799738|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226||32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|30.94696676456|30.210795743853|30.15499491504|30.15499491504|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.351986419412|29.001095890174|28.865606545486|28.758672978125|28.715192558193|28.372714627478|28.151349081699|27.934831952722|27.452034896911|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|26.766156352057|26.414062566773||25.882847860142|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395||-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.309177538085|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222||-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-30.273234261508|-30.463039280569|-31.041710616919
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|27.687207308368|27.318008518833|26.900565148082|26.044239256875|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752||-31.70057949562|-32.510645172543|-33.440993809641|-34.12610512303|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-37.464978253237|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-40.765990499715|-44.877213429587|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-47.29701551005|-47.29701551005|-47.29701551005||-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.920017597904|-48.295020604388|40.24405049345|40.24405049345|40.24405049345|40.24405049345|39.32201774471|39.32201774471|39.32201774471|39.32201774471|38.952797231332|37.429116955088|37.429116955088|36.525683869572|35.55741351095|35.55741351095|35.55741351095|35.044904316433||34.027673285281|33.530469409929|33.000457013433|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162||-38.731049721162|-38.731049721162|-38.731049721162|-39.594549806825||-39.741143924121|-40.809998227627|-44.460915779042|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.42456783817|38.42456783817|38.42456783817|38.42456783817|38.42456783817||37.85770209151|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|36.51571460271|36.51571460271|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-47.731450241415|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-48.17930244106|-49.520892711678|-50.668768772592|-51.179187652259|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-53.011229041344|-53.299698197319|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-54.600686139081||-54.600686139081|-54.600686139081|-54.689651138489|-54.999058015815|-56.06728644688|-57.940874262199|-58.05374947692|-58.218748104848|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.018172853415|51.326282520233|50.478576121096|50.478576121096|50.478576121096|49.602524174296|49.602524174296|48.216692806441|45.981880692595|45.120826071174|45.120826071174|45.120826071174|44.516542348234|42.925046824711|42.471723579204|42.471723579204|41.683860083972|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532||-48.488803401532|-48.488803401532|-49.438278532627|-51.355686865429|-51.355686865429|-51.355686865429|-51.355686865429|-51.533486801364|-52.852818230764||-52.870026069384|-52.870026069384|-54.530234711952|-54.530234711952|-54.530234711952|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596||-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-57.068567521535|-57.227512047956|-57.227512047956|-57.227512047956
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061||-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.561871423473|-26.945035762733|-26.945035762733|-26.945035762733|-27.002262030648|-27.307670099999|-27.307670099999|-27.62536466007|-27.62536466007|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.138252855957|25.138252855957|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652||24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.546427392616|24.468252764426|24.142502902043|24.045558318045|23.852843029131|23.735935880994|23.692152131768|23.413780015014|23.065311106601|22.960732034748|22.960732034748|22.960732034748||22.430258384352|22.23809341811|22.23809341811|21.8495479626|21.755886824323|21.154039364604|20.770234309043|20.770234309043|20.548593532603||20.362338555138|20.362338555138|20.362338555138|20.362338555138||20.09370900556|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747||20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|19.883843099122|19.749118017862|19.749118017862|19.101241720727|18.423602356966|17.987812470101|17.987812470101|17.987812470101|17.987812470101|17.708680204443|17.500199587138|17.247444345986|16.535493111649|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-19.089381260584|-19.252241076044|-19.623533607646|-20.192815543462|-20.772295688312|-21.164253168539|-21.164253168539|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.20862654712||-21.700094388176|-21.700094388176|-22.186216114019|-22.538294737046|-22.793661586118|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.774073071022|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-24.092390205316|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|20.959099179285|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-23.564577516254|-24.153975204556|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524||-24.444307651026|-24.444307651026|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.943092626472|-24.943092626472||-24.943092626472|-25.357324487787|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652||-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.860150983518|-25.860150983518|-25.860150983518
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535||-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.9115440975789|-5.00782647521|-5.1274296220884|-5.1422092424922|-5.1422092424922|-5.2130104686477|-5.2547337639838|-5.307572525287|-5.307572525287|-5.3684137326086|-5.4587930288143|-5.479809187764|-5.5181656136712|-5.667497514234|-5.667497514234|-5.667497514234|-5.9588860654677|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.1358276857768||-6.2131416812909|-6.3537686417911|-6.5347427869741|-6.5997144408694|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6515595389378|-6.8600664616704|-7.0290294754372|-7.1121160308372|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|6.1690461448167||6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|5.8961623036569|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.4414758977462|5.3352039559619|5.3352039559619|5.3352039559619|5.0068932356587|4.679325640439|-5.9278840078245|-5.9278840078245|-5.9278840078245|-5.9278840078245|-6.0889265287066|-6.3171408428246|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.5915550238412|-7.0633944412648|-7.2526605284412|-7.2673395671252|-7.2673395671252|-7.2673395671252|-7.2856552112769|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3853008870026||-7.5117231876476|-7.6627479428299|-7.9286090659044|-8.0517878584224|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.7103901511247|6.7103901511247|6.7103901511247|5.8246001011592|5.4648201149753|5.4648201149753|5.4519263257449|5.4519263257449|5.4519263257449|5.1824180803768|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427||-5.7055311141411|-5.7388957008167|-6.0938842809249|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734||4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.6162234086448|4.5890412147465|4.5890412147465|4.5011567865944|-5.7642888275016|-5.7642888275016||-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.8755984270163|-5.9092762959872|-6.2353066617554|-6.6431186391585
02517|17530|/equities/westamerica-banco|R2000VALUE|-45.196014296267|-45.196014296267|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.808172082395|-46.501512331628|-46.501512331628||-46.501512331628|-46.501512331628|-48.121127016967|-49.198471793009|-49.856080753354|-50.64120115919|-51.491890109061|-51.931598412194|-52.081542823539|-52.081542823539|-52.554489398251|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-55.670047230211|-56.561162359943|-57.090735099305|-57.311701042647|-57.311701042647|-57.311701042647|-57.648557273541|-58.100062891282|-58.36501515505|-58.36501515505|-58.704254007428|-58.704254007428|-58.704254007428||-58.704254007428|-58.704254007428|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.83748833677|-59.021065574451|-59.094760530044|-59.186400538075|-59.492596399691|-59.492596399691|-59.492596399691|-59.492596399691|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.615292961337|-61.886990687293|-62.0055462954|-62.0055462954|-62.582829488379|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228||58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.243105264799|57.849561422286|57.607051917577|57.607051917577|56.377834183931|54.96537087467|52.222053986976|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.023682058052|-56.365058502257|-56.365058502257|-56.365058502257|-56.365058502257|-56.385621795721|-56.665691545349|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-58.132191553939|-58.133271419592|-58.772522833156|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749||-59.242281089425|-59.242281089425|-59.582940437912|-59.582940437912|-60.608269323374|-61.096905084338|-61.096905084338|-61.096905084338|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.158736640965|57.356098420923|56.89844349524|56.500492187568|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|56.31370989821|55.637657034745|55.637657034745|55.637657034745|55.637657034745|54.509619461552|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-57.351017274809|-58.198629474587|-58.713029743648|-58.713029743648|-58.769478137202|-59.135808422507|-59.21254117099|-59.21254117099||-59.323379273851|-59.42208686983|-60.298986606194|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673|-60.480701732673||-60.480701732673|-60.480701732673|-60.611909916095|-60.611909916095|-60.611909916095|-60.633235138978|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632||-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.006162898632|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.647384600006|-61.898468489307|-61.898468489307|-61.898468489307|-61.898468489307
02518|17389|/equities/trimas-corp|R2000VALUE|-28.754195489943|-28.754195489943|-28.831328805354|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892||-29.039481805116|-29.138313265144|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.629081641219|-29.87592968641|-29.87592968641|-29.87592968641|-29.87592968641|-29.938255571637|-30.633895210992|-30.728574358106|-30.728574358106|-30.976471568346|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865||29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|28.630634436761|28.233482927917|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458||27.175539675096|26.930044481864|26.474493474553|25.85999252486|25.709714806607|25.50968224531|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.14815938494|24.59073233628|24.537479559843|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831||-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-29.595045851863|25.686060376524|25.648592884598|25.648592884598|25.205051466831|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.128054917043|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.561085351133|-28.960651326868|-29.260229725311|-29.260229725311|-29.260229725311|-29.260229725311|-29.431549960534|-29.431549960534||-29.901443196844|-29.950549551195|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.385226375903|27.290807122484|26.921451959891|26.614669280895|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|25.955378277098|25.702086588845|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.404249665518|-29.716944585663|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466||-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-30.451200071356|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.870443303407|-31.314103399184|-31.376950683009|-31.376950683009
02519|16171|/equities/gevo|R2000VALUE|-1.4195093755845|-1.4195093755845|-1.4477882589371|-1.4644869262941|-1.4835794686986|-1.4835794686986|-1.5322078217467|-1.5322078217467|-1.5322078217467|-1.5573374181864|-1.5573374181864||-1.5997860398422|-1.7047623226521|-1.8108469390734|-1.8666629533542|-1.8666629533542|-1.875355473832|-1.875355473832|-1.8787282348515|-1.9063647191658|-1.9181830530845|-2.0090922984241|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0564301059496|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1706338292856|-2.1735300673404|-2.1735300673404|-2.1735300673404|-2.2121235082374|-2.2121235082374|1.8199769857058||1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.812752167663|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7413199436846|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1620994547726||-2.2083327083089|-2.2083327083089|-2.2390526913687|-2.2390526913687|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.3192524403027|-2.3244472245035|-2.4168858240773|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.5048377926018|-2.5048377926018||-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.562148660793|-2.6423873441905|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7523467877025|-2.7609409732416|-2.9382677522847|-3.033630844349|-3.0504745029051|-3.0504745029051|-3.0504745029051|-3.0844161403001|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.3543545141839||-3.470393977234|-3.5437709994551|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.9364792029059|2.8658102397561|2.6661780812608|2.6608371133994|2.6608371133994|2.5092633692634|2.4094593489846|2.3605104645844|2.2958448419699|2.1876053953313|2.1748970695612|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9025668380154|-2.9344299601788|-2.9344299601788|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596|-2.9913938352596||-3.0665488319409|-3.1656097126021|-3.3490108595969|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.3717127037094|-3.51667049769|-3.51667049769||-3.51667049769|-3.5396337602253|-3.6618154019907|-3.7636837132324|-3.7888153137487|-4.0434058575411|-4.231839871912|-4.3800999329144|-4.4573832933167|-5.0414481763553|3.4064466286025|3.3029961904244|3.2661061826995|3.2661061826995||3.1112290558606|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.183306329734|-4.2202546823256|-4.2202546823256|-4.463338519493|-4.626661320978
02520|16392|/equities/investors-real-es|R2000VALUE|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796||-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.475946148025|-57.475946148025|-57.669941274973|-57.818266701535|-58.711130592377|-59.361812667881|-60.347012922537|-61.862791296919|-62.754767785557|-63.45783434445|-63.45783434445|-64.370925379399|-66.302139335875|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-68.133990462244|-68.195604092325|-68.195604092325|-68.428448949087|-68.475499773277|-68.859719859509||-70.244689529636|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|63.043097075159|61.710386232463|61.116893714259|61.116893714259|59.870368049751|59.0820949776|59.0820949776|59.0820949776|57.857334264161|-63.529444486759|-63.529444486759|-63.529444486759||-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759||-63.550606390791|-63.944172378996|-64.304081065367|-64.748978622435||-64.809420700071|-64.945563995296|-64.945563995296|-64.945563995296|-66.523403922114|-67.367115858962|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043||-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-68.664888282146|-69.515431187248|-70.166034881379|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.965743430355|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-73.354933121508|-74.888814240369|-75.878126442072|-77.976251297126|-78.682234531122|-79.029439243429|-79.270485861161|-79.98831874249|-80.643133919743|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853||-81.348548379853|-81.348548379853|-81.348548379853|-81.702259282657|-81.702259282657|-83.502001263906|-85.095555705284|-85.45450784813|-87.794174640825|-89.569634827697|83.275827348987|83.275827348987|83.275827348987|83.275827348987|83.268697885187|81.906886793409|81.844873350235|80.394303552941|80.033720471907|80.033720471907|80.033720471907|80.033720471907|80.033720471907|79.28711845067|79.28711845067|79.28711845067|77.005720691301|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-86.137664540951|-86.137664540951|-86.874624182057|-88.841311058812|-89.723324441703|-90.947029802305|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618||-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-92.345348071475|-93.206122185808
02521|17407|/equities/ttm-technologies|R2000VALUE|-13.176856765494|-13.308173613797|-13.463248576335|-13.475831444188|-13.545494426074|-13.545494426074|-13.545494426074|-13.545494426074|-13.55132905269|-13.55132905269|-13.55132905269||-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.841857236407|-13.841857236407|-14.207619183352|-14.474714853502|-14.474714853502|-14.6157941312|-14.724215928096|-14.728414819292|-14.728414819292|-14.774338684028|-14.774338684028|-14.994821188125|-15.004245410664|-15.261939245576|-15.46326611452|-15.73057336733||-15.855617328885|-15.855617328885|-15.855617328885|-15.855617328885|-15.887352356649|-15.951731328288|-15.951731328288|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.278342164891|-17.678158244973|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848||15.439947350204|15.182440898352|14.882712626383|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169||-16.379228836169|-16.379228836169|-16.379228836169|-16.551365911818||-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|15.08090326239|15.08090326239|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.303930095344|14.303930095344|14.303930095344|14.303930095344||14.104644143481|13.87015961265|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|13.970207984091|13.970207984091|13.94264789388|13.94264789388|13.94264789388|13.94264789388|13.588774848485|13.270861493773|12.862901488087|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.403184114711|-14.687427294273|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.960649184751|-15.033777480178|-15.542808061234|-15.708899098404|-15.708899098404|-15.857128226913|-15.857128226913|-16.427087346886|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.599262624863||-16.982069869707|-17.045094114619|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.086833415655|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|13.927710915666|12.414890320042|12.414890320042|12.27765558267|12.137394513293|11.999050075924|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.675848524432|11.526497991726|-12.876237109631|-12.876237109631|-12.876237109631|-13.048318654663|-13.113202768057|-13.113202768057|-13.257331316648|-13.257331316648|-13.257331316648|-13.260418036446||-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.917117198551|-14.090455848303||-14.090455848303|-14.417175192356|-14.417175192356|-14.417175192356|-14.643527819845|13.467008358857|13.467008358857|13.467008358857|13.455751162278|13.455751162278|13.349205515049|13.349205515049|13.349205515049|13.349205515049||13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.28549288449|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.214448463265|28.190498470536|28.045554186759|28.040894113047|27.964881563698|27.960174681603|27.960174681603|27.960174681603|27.945193955036|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.920523316326|27.884192527072|27.851163467675|27.851163467675|27.814070790906|27.813689648994|27.774655487678|27.756919028021|27.756919028021|27.706578177056|27.674252953619|27.62250430329||27.572226918884|27.566880289355|27.566880289355|27.487644159837|27.422382844867|27.396535358365|27.362817509898|27.327019938637|27.210577391705|27.133304700833|27.133304700833|27.048672792627|26.968524850423|26.950583366348|26.89564737103|26.727942294783|26.612436633316|26.422706662512|26.243562975301|26.061736202653|25.854984601797|25.724427259037|25.512418998688|-19.515509313722|-19.515509313722|-19.515509313722|-20.05889955536|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|16.997263599382|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-20.190288216658|-20.190288216658|-21.286153747846|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175||-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.464560374597|-22.464560374597|-22.464560374597|-22.862288326002|-22.989165268191|-22.989165268191|-22.989165268191|-22.989165268191|-23.755184449364|-24.457150023965|-26.146832300323|-28.086285089009
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-41.062601224824|-41.062601224824|-41.797056348505|-42.628396095372|-43.82210801877|-44.348453032059|-45.786058305681|-46.052287074129|-46.489717432987|-46.489717432987|-46.489717432987||-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|-46.489717432987|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.731511034615|40.436955891325|40.234951507465|40.232730911276|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238||-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|-45.190856234238|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.889451015126|38.826613307144|38.646791325836|36.634768233066|35.761262409799|35.761262409799|35.761262409799||35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799|35.761262409799||35.761262409799|35.682802863072|35.682802863072|35.682802863072||34.317003138805|33.801053109906|33.801053109906|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-38.965802901701|-39.787557118155|-40.06284342101|-41.020382248591|-42.999591336461|-45.049546438028|-46.631161589942|-47.075734981256|40.766015481253|40.766015481253|40.766015481253||40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.766015481253|40.214770740074|40.214770740074|40.116762751963|40.116762751963|40.116762751963|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|40.083962377186|37.485909811392|37.485909811392|37.485909811392|37.485909811392|37.485909811392|36.330232372698|34.734512477911|34.120215687262|34.077932245332|34.077932245332|33.09039665098|33.09039665098|33.09039665098|33.09039665098|32.260997516524|32.259441515485|31.479936755012|29.701040652405|28.114489028864|27.88554387403|27.363382395909|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.468647455815|-33.801274484665|-34.724143763682|-37.294899380098|-37.654431886022|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906|-38.46694058906||-38.46694058906|-38.46694058906|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.640338336709|32.329820645389|31.743134194543|30.533440555969|30.533440555969|29.897709914754|28.534914574267|28.534914574267|28.534914574267|28.534914574267|27.319650421807|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|26.647434093029|26.490203064317|26.358005278237|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-34.119394278484|-34.432103872252|-35.101582792018|-35.670318955058|-35.670318955058|-35.670318955058|-37.078132596142||-38.065147892774|-38.41627504223|-39.945464035494|-39.945464035494|-39.945464035494|-39.945464035494|-40.930516663108|-41.712748109605|-41.712748109605||-41.712748109605|-43.173099901175|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|35.738432208406|34.513812903681|31.659793301996|29.83754626532|29.024497257555|28.65555152505||27.125615115622|26.831238317997|26.258599228892|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807
02525|8930|/equities/dillards|R2000VALUE|-296.07643935963|-296.07643935963|-296.07643935963|-296.07643935963|-296.07643935963|-296.07643935963|-296.07643935963|-296.07643935963|-297.51982845038|-297.51982845038|-297.51982845038||-297.51982845038|-301.03182117773|-301.03182117773|-301.03182117773|-301.03182117773|-301.03182117773|-301.03182117773|-302.38090124631|-302.38090124631|-305.37487189532|-313.07016846604|-321.44035442082|-324.92714025182|-324.92714025182|-324.92714025182|-330.95152899073|-331.30181213272|-338.43821753852|-338.43821753852|-341.98469924256|-350.21833715754|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-355.10708497744|-377.28588394303||330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|330.44568073487|326.60041186253|316.49951158011|315.59532489207|309.92054451133|309.92054451133|306.07258953679|302.99951962477|302.99951962477|302.99951962477|302.99951962477|302.99951962477|302.99951962477|298.24762332711||295.92828610511|286.08328176175|277.04475493602|-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032||-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032||-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032|-303.78561678032|-307.90142790586|-315.02059223156|-317.43918410386|-324.04040432081|-324.04040432081|-332.92928971301|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557||289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|272.70622386093|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|257.21691028509|256.75076638247|256.75076638247|256.75076638247|256.75076638247|245.21197722781|244.29784724375|244.29784724375|244.29784724375|244.29784724375|233.46999303125|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-279.79392527056|-280.1836545568|-288.03982349031|-288.8199000424|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431||254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.8111621898|254.47206158567|243.94524685463|231.62146162016|218.83068014762|194.38234356233|194.38234356233|194.38234356233|186.7383129154|185.95596229127|185.95596229127|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-214.76672875786|-218.08242604362|-224.263757887|-225.45315190434|-229.86680201557|-233.6187963018|-233.6187963018|-234.18140639301||-236.71928319926|-249.2664420869|-262.68099210285|-274.38558542042|-274.38558542042|-274.38558542042|-274.38558542042|-286.43418335152|-294.74329952876||-295.91723171517|-299.37071987043|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|253.67774827068|248.13641545049|232.46779417188|221.82230561741|217.30308907306|210.73349076151||204.71927813291|-270.96985087834|-270.96985087834|-270.96985087834|-289.05300644197|-295.25193498706|-304.62732461399|-318.00654301204|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891|253.75949636891
02526|21175|/equities/nelnet-inc|R2000VALUE|90.965778522546|90.410144148993|89.295824380636|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105||-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-95.111330974254|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-96.028362804163|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196||92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|91.782161581925|91.179347422843|90.494133234912|90.494133234912|90.291259607666|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.686785890665||-95.210316130415|-95.460908303543|-96.928229210425|-96.973587960721|-97.329817209774|-98.894518969384|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.916855759802|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602||93.358558682473|93.345622199411|92.758471111053|92.41440773407|91.788838238374|91.788838238374|91.229820722624|89.935521224748|89.935521224748|88.24613391427|84.665198130385|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|83.462405822256|82.769819868579|82.769819868579|82.769819868579|80.827579751031|79.583795271917|79.583795271917|79.583795271917|79.583795271917|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.659073837787|-84.051159125997|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-85.934189899302|-86.014988920247|-86.014988920247|-86.081651710974|-86.820447735771|-87.168828121804||-88.143828870808|-88.143828870808|-88.6334276812|-88.6334276812|-89.443805974581|-90.315423204401|-90.315423204401|-90.669447159214|-91.21266537181|-92.543851009911|-94.112056219915|-95.010616157165|-95.408743378973|-96.52860482253|-96.560674381668|-96.561261848676|-96.561261848676|-97.149497967281|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|89.773959155451|88.544428679857|88.544428679857|88.544428679857|88.544428679857|87.449367573431|86.674853486674|85.976780753286|85.336418634158|84.077135410024|82.937526820267|82.937526820267|81.903638758223|80.606266778885|80.091957085859|79.994122392084|79.881244745681|79.40240352589||79.40240352589|78.593224715724|78.484787740255|78.484787740255|78.302264732282|76.788068500007|74.212298621563|-81.774105688612|-81.774105688612||-81.774105688612|-81.774105688612|-84.139482576514|-84.139482576514|-84.916094125272|80.314277251959|80.314277251959|80.314277251959|80.314277251959|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788||-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694
02527|101871|/equities/ladder-cptl|R2000VALUE|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.8066105430789|-9.8066105430789|-9.8229002495019||-9.966555703504|-9.9675627955939|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.155354611034|-10.170550106349|-10.170550106349|-10.170550106349|-10.170550106349|-10.277833512958|-10.361004197527|-10.496091774866|-10.496091774866|-10.985657192783|-11.431286151228|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.705824758093|10.705824758093|10.705824758093|10.705824758093||10.705824758093|10.651912224201|10.651912224201|10.651912224201|10.587679823138|-11.591105074674|-11.591105074674|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.639889946954|10.501543830254|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344||10.394895758409|10.341929133489|10.184321226625|9.9822072606934|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655||-10.604435865655|-10.604435865655|-10.79631817453|-10.79631817453||-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-11.003131046481|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726||10.276715983028|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.210460503088|9.8510675244717|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.7615905225787|9.5598225527906|9.433136243942|9.4076518166094|9.1912793172763|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.311822612136|-10.774536140593|-10.847196216752|-11.119662306231|-11.396291173742|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.522370390591|-11.522370390591||-11.564839710053|-11.564839710053|-11.804821505873|-11.818195061392|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|10.889169616431|10.740187824799|10.612986817441|10.463296376425|10.387529491007|10.306950190699|10.306950190699|10.162722061118|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607||10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|9.9405675301355|9.6267414500759|-10.583938542373|-10.583938542373||-10.583938542373|-10.583938542373|-10.789992457269|-10.789992457269|-11.267769952216|-11.750299766769|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716||-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-12.238045808915|-12.238045808915|-12.243273659081|-12.243273659081
02528|41260|/equities/empire-state-rty|R2000VALUE|-6.837786085115|-6.8786512025045|-6.9101468947214|-6.9101468947214|-6.9101468947214|-6.9101468947214|-6.9419713523999|-6.9419713523999|-6.9508890601917|-6.9508890601917|-6.9508890601917||-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-6.9508890601917|-7.1959880957917|-7.3678849741368|-7.3678849741368|-7.3678849741368|-7.5004278603029|-7.6238083776315|-7.6586764053592|-7.9932512393802|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.1793511399304|-8.3150016065335|-8.3150016065335|7.5758589865549|7.5758589865549|7.5758589865549||7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.5758589865549|7.3090096449172|7.2558439545405|7.2375598806554|6.9906110916329|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186|6.9347115248186||6.805234826245|6.6724833521999|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3758935934582|-7.3793876654112|-7.3793876654112||-7.3793876654112|-7.3793876654112|-7.409319454454|-7.4291830880797||-7.4291830880797|-7.4291830880797|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.4565907824524|-7.5032599841233|-7.5032599841233|-7.6822334036425|7.0656123999112|7.0656123999112|7.0656123999112|7.002347191545|6.9971977754829|6.9971977754829|6.9971977754829||6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.891166569359|6.7068519079761|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.532582171357|6.4339803938472|6.3455335833854|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2320614141323|-7.2817351069823|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.35614406865|-7.4204559390088|-7.4204559390088|-7.4463396143406|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673|-7.5686403946673||-7.5686403946673|-7.5686403946673|-7.7362669261071|-7.8116855391499|-7.8740950434998|-8.0701057479995|-8.1281978198797|-8.1281978198797|-8.1648801546664|-8.1648801546664|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.5486283165787|7.1236872521345|6.9912000024194|6.9912000024194|6.9912000024194|6.9159019127296|6.9159019127296|6.9159019127296|6.8337800916485|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592||-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.6562611375592|-7.939734383241|-8.2402605699342|-8.4530672681377|-8.6185318854673|-8.6185318854673|-8.6185318854673|-8.6228131880609|-8.6409292673195|-8.6409292673195|-8.6409292673195||-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.6409292673195|-8.8057545793415|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8318272030332|-8.8553636776053|-9.0434595993981|-9.248288147077|-9.3536047254005
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115||-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-50.211761523333|-50.335847061042|-50.820664901605|-50.906178317683|-50.906178317683|-50.906178317683|-50.906178317683|-51.08295599442|-51.08295599442|-51.08295599442|-51.836894909238|-51.836894909238|-51.836894909238||-51.836894909238|-51.836894909238|-51.932104869789|-52.047393162972|-52.047393162972|-52.047393162972|-52.309882835024|48.79622782885|48.79622782885|48.79622782885|48.79622782885|48.79622782885|47.521918606085|47.138798739427|47.134600894826|47.134600894826|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838||46.68064653838|46.637383381131|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-50.271293117997|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.662987067781|46.828095759761|46.828095759761|46.828095759761|46.828095759761|46.828095759761||46.298995483597|46.133881556414|45.739314807148|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.776930103365|44.261590385507|44.102323956038|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-47.292398564913|-47.924099117119|-47.924099117119|-47.924099117119|-48.004054764464|-48.906170027736|-49.319964918682|-49.319964918682|-49.686071538471|-49.961744678841|-50.455273933792|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934||-50.893837591934|-50.893837591934|-50.918508791182|-51.879454373489|-52.702169788293|-52.929634929158|-52.965149853469|-52.969054723053|-53.890063100687|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.627879265747|50.627879265747|50.018198149957|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367||49.952020360367|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936||-54.419970275936|-54.419970275936|-55.062433139259|-55.062433139259|-56.509093487455|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.780513764233|51.101532150976|51.101532150976|51.101532150976||51.101532150976|51.101532150976|50.880591685763|50.242325366858|48.790361366143|47.884239416377|47.884239416377|47.884239416377|47.001590387635|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328
02530|16208|/equities/green-plains-rene|R2000VALUE|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769||-34.119208732769|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.936482309262|-35.399462974345|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417||31.024287892417|31.024287892417|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.377170488289|30.377170488289|30.377170488289|30.377170488289|29.257742354226|29.257742354226|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641|-33.931383286576||-33.931383286576|-33.931383286576|-34.43074998868|-34.43074998868|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-35.223873500103|-36.477080005269|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405||30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.725476200031|30.377750748448|28.228383137178|27.451339599762|27.451339599762|26.706204808723|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-32.068316604288|-32.068316604288|-32.068316604288|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-33.459056192612|-35.073507209592|-36.349563488224|-36.483402447412|-36.965518815662|-36.965518815662|-38.553354324395|-39.630395109449|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281||34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|33.272463279067|32.307735077869|31.922484521878|31.498820823952|31.498820823952|31.498820823952|31.498820823952|30.534962694494|30.534962694494|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|28.155003651057|-32.675462572029|-32.675462572029|-32.675462572029|-32.675462572029|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091|-33.256457534091||-33.256457534091|-33.256457534091|-34.095134896403|-34.095134896403|-34.095134896403|-34.095134896403|-34.356121136486|-35.731801962123|-36.829224559185||-37.024138314324|-37.891818742837|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|32.278538394146|31.108374569342|30.588751021939|30.49166699683|29.764631708853|28.043478286258|28.00202822772||28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404
02531|32314|/equities/oceanerring-international|R2000VALUE|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793||-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-18.960896840793|-19.770997540931|-19.920402694275|-19.920402694275|-19.920402694275|-19.920402694275|-20.143502739326|-20.282225426983|-21.333488816772|-21.333488816772|18.831180103634|18.831180103634|18.831180103634|18.831180103634|18.831180103634|18.827977507219|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.801127815785|-21.829585499832|18.78712865886||18.78712865886|18.78712865886|18.78712865886|18.78712865886|18.695633571651|18.695633571651|18.695633571651|18.695633571651|18.291448920491|18.291448920491|18.291448920491|18.291448920491|18.291448920491|18.291448920491|17.983244899765|17.983244899765|17.189717614932|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396|16.892554704396||16.197837449939|16.173709023695|15.660231392362|15.224342734042|15.224342734042|15.224342734042|15.123940646279|15.123940646279|15.123940646279||15.123940646279|15.123940646279|15.123940646279|15.123940646279||14.291878686601|13.854167085437|13.854167085437|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.65171263729|-15.930235947883|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.525740668394|13.001934472298|12.942426619238|12.92416131501|12.92416131501||12.92416131501|12.92416131501|12.92416131501|12.92416131501|12.750093095153|12.750093095153|12.70357739725|12.70357739725|12.70357739725|12.432633496638|12.432633496638|12.432633496638|12.067092367141|11.947410716084|11.947410716084|11.947410716084|11.947410716084|11.783789940971|11.410599360088|11.128444019533|9.645771255733|9.0580790734306|8.7975876834675|8.4937081366429|8.2693482007858|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9932494051354|7.9583327380702|7.7400922342457|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.0514011905682|-9.2933625695984|-9.9890138835686|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631|-10.187836503631||-10.187836503631|-10.187836503631|-10.297040409122|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.455673560479|-10.634230238064|-10.634230238064|-10.634230238064|-10.835623312713|-10.835623312713|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.908507721816|-10.985630981563|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033||-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.728224579842|-12.133796376396||-12.133796376396|-12.471995956819|-12.909439968975|-13.228266689415|-13.361407621299|11.248055343718|11.248055343718|11.248055343718|11.134228314394|11.019697760469|10.869380319715|10.869380319715|10.842370584424|-12.829785979102||-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-13.414488289471|-13.414488289471|-13.796571115529|-13.796571115529
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-13.0484547854|-13.0484547854|-13.139835018263|-13.139835018263|-13.139835018263|-13.149817036639|-13.162212082205|-13.162212082205|-13.181525020384|-13.181525020384|-13.181525020384||-13.181525020384|-13.224472289376|-13.628858359978|-13.928731477178|-14.006645878064|-14.132662040114|-14.237124688227|-14.386805118012|-14.485037513338|-14.485037513338|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-15.023371531264|-15.633746334465|-15.925829565692|-16.142587993066|-16.628709631408|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673||15.206735943673|15.03248431828|14.844693347456|14.844693347456|14.844693347456|14.806641197338|14.806641197338|14.806641197338|14.57515674182|14.511007315011|14.172785924642|13.741428188448|13.641587473689|13.309541412789|-14.358065199977|-14.358065199977|-14.358065199977|-14.358065199977|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304||13.511135963254|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.573632044937|-14.904590866461|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539||13.927523411412|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.825493848955|13.505197538318|13.505197538318|13.505197538318|13.471488826599|13.471488826599|13.471488826599|13.471488826599|13.353542823621|13.180825466391|13.053262211163|13.053262211163|13.053262211163|13.000347774053|13.000347774053|13.000347774053|13.000347774053|13.000347774053|12.941219242441|12.899688146763|12.523795169495|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.752976699582|-13.752976699582|-13.816363277161|-13.947625732117|-14.032659595019|-14.032659595019|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.209374431842||-14.305339147124|-14.305339147124|-14.533987576733|-14.848320173963|-15.012022150605|-15.277862734714|-15.277862734714|-15.277862734714|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.427637131515|14.30181920032|14.165632639774|14.080703164083|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|13.908328132243|13.787587038247|13.657318662238|13.519520837545|13.436134213076|13.232093512864|13.15621496555|13.089683335322|-13.982219774437|-13.982219774437|-13.982219774437|-13.982219774437|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.084642463275|-14.084642463275|-14.084642463275|-14.197102340668|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296||-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.226273358196|-14.226273358196|-14.226273358196|-14.226273358196|-14.287899050116|-14.287899050116|-14.538776328166|-14.596418568381|-14.631020595507|-14.749467427947
02533|989521|/equities/advansix-inc|R2000VALUE|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|35.794408441002|35.794408441002||35.794408441002|35.794408441002|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-40.039329481955|-40.039329481955|-41.388254537445|-42.441787562555|-42.441787562555|-42.441787562555|-44.235784567932|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877||40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.377210649447|40.191346310462|40.01110459007|40.01110459007|40.01110459007|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634||39.708305678634|39.075873836177|37.859581929994|36.388425807768|-39.747665350582|-39.747665350582|-39.747665350582|-40.599072713483|-41.213417338916||-41.497195243381|-41.62035160244|-41.62035160244|-41.640022170403||-41.640022170403|-41.640022170403|-42.434151952476|-42.434151952476|-42.644723041816|-42.644723041816|-43.005049347217|39.21436067498|39.21436067498|37.714556990596|37.714556990596|37.714556990596|37.714556990596|37.709520714939|37.709520714939|37.709520714939|37.709520714939|37.158312325852|37.158312325852|37.158312325852|37.158312325852||36.926461225502|36.708843449478|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.31605683497|35.31605683497|34.054322996972|33.458827890538|33.458827890538|33.458827890538|33.458827890538|33.015052388214|33.015052388214|32.854504026862|32.817059638204|32.789620852142|32.575134144524|31.938484468172|31.111809754823|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-35.19314580756|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.933224669027|-36.094417667971|-37.344909138797|-37.432292270941|-37.432292270941|-37.432292270941|-37.432292270941|-38.327277572413|-38.327277572413|-39.034614400439|-39.034614400439|-39.034614400439|-39.034614400439|-39.074294015624|-39.322271476033||-39.797865308659|-39.797865308659|35.630351194513|35.630351194513|35.630351194513|35.630351194513|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.042218986901|35.042218986901|35.042218986901|35.042218986901|35.042218986901|33.873577559162|32.707865251622|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.158963430628||-39.088166599785|-39.088166599785|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.903741448511|-41.299126275514||-41.299126275514|-42.807995089927|-45.260217093802|-45.442706189744|-45.442706189744|-48.215822310572|-50.519080368816|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404||-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-18.510625504772|-18.861249922955|-19.413640598162|-19.413640598162|-19.413640598162|-19.432378667046|-19.439227296307|-19.439227296307|-19.559141584452|-19.860434157115|-19.95864944135||-19.95864944135|-19.95864944135|-20.679054786484|-20.985160564627|-20.994022501007|-21.422246867302|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-22.977067106324|-23.924129293316|-24.226255838466|-24.451116818402|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956||22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.881049656202|22.748739836306|22.748739836306|22.343599131472|22.014000577802|21.853333143387|21.853333143387|21.435925647057|21.256266407071|21.256266407071|21.139739888573|20.458806136874|-22.159426049361|-22.459119170094|-22.459119170094||-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.555561136186|-22.555561136186||-22.555561136186|-22.576179052922|-22.595640385195|-22.595640385195||-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.653222733123|-22.920735868461|-23.416181092082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513||21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.659904216527|21.574337666563|21.186837423648|21.186837423648|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.396473666603|20.144414341643|19.898237771673|19.863164277335|19.863164277335|19.46212667388|19.357934291498|19.357934291498|19.147981015992|18.814979491578|18.699422026062|18.132571635402|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.249554442108|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.698527922268|18.666887653752|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612||-20.378573565909|-20.378573565909|-20.664804411407|-20.775336742926|-20.909818543912|-21.382299200165|-21.45172179128|-21.533579539207|20.33797802857|20.33797802857|20.33797802857|20.33797802857|20.290467449807|20.290467449807|20.099964880041|19.902737484035|19.882486195098|19.749429008178|19.605005537055|19.605005537055|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.330307287148|19.284785264258|18.959206679932|18.776340276523|18.7120443787|18.710049254565|18.447277924384|18.381974640781|-19.589155952061|-19.589155952061|-19.589155952061|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.802523986218|18.722804590196|18.602005159558|18.542227281134|18.515529329027||-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482||-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.919034500554|-22.919034500554|-22.919034500554|-22.919034500554|-22.961415206541|-23.203239347261|-23.312487816062|-23.828102481766|-23.828102481766|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437||21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.221500102102|-23.756741121983|-23.756741121983|-23.756741121983|-23.756741121983||-23.756741121983|-23.756741121983|-23.756741121983|-24.047419101635|-24.169397758249|-24.169397758249|-24.169397758249|-24.391925942902|-24.739283850824||-24.739283850824|-24.739283850824|-24.739283850824|-25.083141968131||-25.083141968131|-25.083141968131|-25.372327458384|-25.372327458384|-25.372327458384|-25.399252718822|-25.987225658514|-26.777977023762|-26.915194317934|-26.915194317934|-26.955772078961|-27.004749996831|-27.004749996831|-27.413338483892|-27.469395442169|-27.469395442169|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864||-27.606147458864|-27.606147458864|-27.606147458864|-27.671880486622|-27.992623279508|-28.685171101872|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.58513876165|24.58513876165|24.554043305859|24.297825191799|24.278077582743|24.278077582743|24.232196680071|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.590427483123|-29.576586605224|-29.657390707698|-29.657390707698|-29.663378311492|-30.141643287183|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148||-30.264465442148|-30.264465442148|26.526222384945|26.526222384945|26.526222384945|26.526222384945|26.526222384945|25.694969032622|25.232746444777|25.232746444777|25.232746444777|25.232746444777|25.232746444777|24.685829518719|23.196511558342|22.915445861604|22.056933678286|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.785821807234|-24.81761994461|-24.81761994461|-25.154476366855|-25.154476366855|-25.154476366855|-25.154476366855|-25.298862256847||-26.126513894225|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.421887541277|-26.421887541277||-26.421887541277|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|21.468964907427|21.468964907427|20.877739002196|20.69804366638||20.472451322619|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314
02536|15618|/equities/first-busey-corp|R2000VALUE|-20.552059102378|-20.552059102378|-20.827560451651|-21.084333753587|-21.084333753587|-21.084333753587|-21.314815468259|-21.334795045265|-21.616978485726|-21.707657217414|-21.707657217414||-21.707657217414|-21.707657217414|-22.232397476204|-22.542959208557|-22.542959208557|-22.6321767119|-22.851030167322|-23.127282606696|-23.127282606696|-23.127282606696|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.296763209208|-23.296763209208|-24.04029197572|-24.664213920945|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127||23.066197932186|22.922998495038|22.912452574696|22.912452574696|22.912452574696|22.749489533021|22.749489533021|22.749489533021|22.72925870288|22.72925870288|22.72925870288|22.313065183036|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.869763622483|-25.360728912442|-25.360728912442|-25.360728912442|-25.360728912442|-25.720598785815|-25.720598785815||-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.995738656355|-25.995738656355||-26.103876598492|-26.171283050282|-26.171283050282|-26.171283050282||-26.171283050282|-26.171283050282|-26.171283050282|-26.171283050282|-26.191987644869|-26.191987644869|-26.322208867292|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.553587898699|-26.643430799342|-27.013550010099|-27.344111246946|-27.383447696646|-27.383447696646|-27.383447696646|-27.678275375322|25.758768524978||25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.243109437975|25.243109437975|25.146231886582|24.633254542078|24.633254542078|24.633254542078|24.633254542078|24.319172239001|23.691636138156|23.356873782691|22.982081289884|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.143318463855|-24.143318463855|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874||-24.365755572366|-24.365755572366|-24.536859577143|-24.536859577143|-24.89873310509|-24.952645532588|-24.952645532588|-24.952645532588|-25.393494120682|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.60535877412|23.406508850449|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|22.754321875037|22.633901959014|22.633901959014|22.633901959014|22.380446413437|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789||-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-24.02031527246|-24.268951256592|-24.268951256592|-24.268951256592|-24.599390700481|-24.60071140199|-25.146345307088|-25.216969238947|-25.216969238947|-25.475799705397
02537|20422|/equities/standex-international-corp|R2000VALUE|113.13124655805|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941||112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98022262169|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181||112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|109.00140247921|105.63933500294|104.39593054459|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|103.32798352676||101.172761763|100.27640177239|98.858779340202|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-107.61110754716|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019||100.14221510019|100.14221510019|100.14221510019|100.14221510019|99.020789729744|99.020789729744|99.020789729744|97.006431591941|95.556593166936|94.296769710766|92.548728608775|92.548728608775|92.312084856415|92.312084856415|92.312084856415|92.312084856415|92.312084856415|90.116859743755|88.719112738151|87.989015323342|86.279459774959|85.014400072084|83.009333260839|81.379811428194|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-91.02571137713|-91.128012268263|-92.544440560626|-92.544440560626|-92.544440560626|-92.544440560626|-92.93819713039|-92.93819713039||-94.829386175151|-94.962092545822|-97.735658808102|-98.637951925452|-99.619946244752|-100.40979862381|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|92.588153330939|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.474253955924|91.474253955924|91.026804287033|91.026804287033|91.026804287033|88.09144415546|85.99827718391|84.204192581596|83.792440881135|82.620489850974|81.959427267683|79.618811720359|-85.409760800262|-85.409760800262|-85.409760800262|-86.521679073859|-87.967469482129|-87.967469482129|-89.013860151177|-89.903959559076|-89.903959559076|-90.299748543186||-90.299748543186|-90.299748543186|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.778996801058|-92.305306081025||-92.305306081025|-93.568116324973|-95.360947766215|-95.360947766215|-96.237720452316|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203||-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.719370267509|-99.744857785568|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-100.18196598505|-100.7863519083|-101.98159260165|-101.98159260165|-101.98159260165
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434||-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9438612374963|-5.023734480507|-5.0302605169425|-5.0631305927859|-5.0631305927859|4.608117220711|4.608117220711|4.608117220711|4.6007067748932|4.6007067748932|4.5993029743431|4.5993029743431|4.5993029743431|4.5450588762758|4.3631211717921|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989||4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.0507557221785|4.0282860674014|4.0282860674014|4.0282860674014|3.970678929659|3.9097376627347|3.9097376627347|3.9096419858293|3.8404721300402|3.8404721300402|3.8404721300402|3.8080247552968||3.751694245667|3.6870991716791|3.6870991716791|3.5474558683591|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324||-3.9793660891324|-3.9962402330803|-4.0597112429326|-4.0918960031708||-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.1626621282586|-4.2324023949315|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.4741525209404|-4.5091472242118|-4.5867248314693|-4.5867248314693|-4.6330277277446|-4.7458639490843|-4.8631821063095||-4.8973025113271|-4.976863996842|-5.0638264998888|-5.201557224006|-5.3158414021802|-5.6298237791406|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.0842142164389|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.9614723290527|-5.9994135262264|-6.1333382749868|-6.1333382749868|-6.2866758134975|-6.445473276577|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6930450752163|-6.7589390095499||-6.8571542961097|-6.897671697614|-7.0357128492962|-7.2393700670281|-7.3868722464286|-7.415981406532|-7.415981406532|-7.415981406532|-7.415981406532|-7.453868118218|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4883475535123|-7.5858697352842|-7.5858697352842|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0399994953509|6.9261106499958|6.8429008334796|6.7198898361701|6.6093219702529|6.6014688484191|6.4885765173169|6.4445294647451|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617||6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.2672384707973|-6.9912870928174|-6.9912870928174|-6.9912870928174||-6.9912870928174|-6.9912870928174|-7.0147988350457|-7.0147988350457|-7.2942208218647|-7.5441344499669|-7.7495936817683|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518||-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-8.0476857546667|-8.0490950350076|-8.3778835142222|-8.3800890501454
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-32.054366176992|-32.632074852419|-33.227436878593|-33.227436878593|-33.443263215391|-33.667958252255|-33.667958252255|29.99020262358|29.99020262358|29.99020262358|29.411336905398||28.988018800769|28.988018800769|28.988018800769|28.988018800769|28.750110098558|28.396790130091|28.294210335891|27.821344160681|27.426494359578|27.122056289418|27.122056289418|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-32.343167174819|-32.343167174819|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.079407495854|29.079407495854|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887||28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|27.565014650081|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.688487332323|-32.03402518482|-32.483139135782|-32.685088584096|-33.397355040983|-33.397355040983||-33.398687941843|-33.398687941843|-33.398687941843|-33.398687941843|-33.589342125051|-34.666734915964|-36.771029941182|-36.771029941182|-36.771029941182||-36.771029941182|-36.974198968257|-37.093506343989|-37.653152368497||-37.818459025665|-37.818459025665|-37.851661354929|-37.851661354929|-37.851661354929|-37.851661354929|-38.381289860308|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546||35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|34.683595486724|34.683595486724|33.903272339787|33.903272339787|33.903272339787|33.232279667989|33.232279667989|32.067365393392|32.067365393392|31.889849275739|30.824832486213|29.840813476842|27.571906124002|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.085717807196|-28.109685723409|-28.294906634341|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.648217431012|-29.222186449836|-29.274650763218|-29.615168040267|-29.97185330178|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.719121132345|-30.719121132345||-30.813467513688|-30.953297309486|-31.721996497675|-32.07221868255|-32.573575843465|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.82096399554|29.59079376071|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.816235443087|-34.113595852291|-35.692883686926|-37.538204622165|-38.265964095847|-38.265964095847|-38.769683803736||-39.66633804249|-39.66633804249|-40.621208910668|-40.623986244802|-40.623986244802|-40.623986244802|-40.623986244802|-40.910124673451|-41.344505180063||-41.344505180063|-41.965561616357|-42.993818609724|-42.993818609724|-43.113186881287|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759||-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-45.414185257569|-45.414185257569|-45.967516920981|-46.696079217641
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-24.321740902579|-24.940823648943|-25.317357827951|-25.317357827951|-25.317357827951|-25.452063244504|-25.480263178636|-25.480263178636|-25.780293192123|-26.135880379384|-26.370100886372||-26.370100886372|-26.57066663851|-27.054074119083|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.90796769693|-28.70552003201|-29.164466511498|-29.474963227124|-30.084958225722|-30.214398549922|-30.422665886225|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506||28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.741129337137|28.741129337137|28.698243262863|28.698243262863|28.698243262863|28.698243262863|28.683533266379|28.683533266379|28.683533266379|28.518807503413|28.518807503413|28.263119482145|-29.989867131859|-30.217265797127|-30.217265797127|-30.217265797127|-30.272740152664|-31.310822675832|29.261868398202||29.261868398202|29.261868398202|28.91318746939|28.816697459362|28.816697459362|28.816697459362|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.833913314167|-31.656570209202|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.327181804568|29.327181804568|29.327181804568|29.327181804568|29.327181804568||28.944645339019|28.874884850191|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.049241728789|27.65082475345|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.682363464542|-29.746515011464|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.488836712547|27.488836712547|27.307810520542|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.409249710679||-29.537498844553|-29.537498844553|-29.744721917077|-29.744721917077|-30.05691255879|-30.209098366221|-30.209098366221|-30.209098366221|-30.469275928559|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.466874095934|28.225414246473|28.003239174853|27.540820991739|27.344532686674|27.344532686674|27.041425181984|26.774361453187|26.455957132061|26.246620502163|26.167354625782|25.94983953273|25.583987805972|25.398319665734|25.173827478049|25.173827478049|25.173827478049|25.173827478049|24.00430861751|23.493343260992|-25.648656938971|-25.648656938971|-25.648656938971|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.384286293483|-26.384286293483|-26.442540894058|-26.742267248925|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889||-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|-24.600323927948||-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-25.813053841145|-25.813053841145|-26.809504238269|-27.337226884786|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-28.450049205249|-28.450049205249|-28.450049205249|-29.297832166294|-29.825338961225||-29.825338961225|-29.825338961225|-29.825338961225|-29.825338961225||-29.825338961225|-29.825338961225|-29.964128030588|-29.964128030588|-29.964128030588|-29.964128030588|-30.285143019149|-30.349971464464|-30.349971464464|-30.349971464464|-30.349971464464|-31.121200382941|-31.121200382941|-32.046054959554|-33.220617533016|-34.095685800234|-35.587984332685|29.804487953361|29.804487953361|29.804487953361|29.804487953361||29.804487953361|29.804487953361|29.292056192527|29.292056192527|29.292056192527|29.292056192527|29.264520561594|29.264520561594|29.264520561594|28.360579291867|28.224120754134|28.224120754134|27.298467576649|26.728296319805|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.211956765836|25.211956765836|25.211956765836|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.403287710606|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568||26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|25.912862450857|25.846513808854|25.522337874977|24.90448747851|24.90448747851|24.90448747851|23.760331714455|23.760331714455|23.760331714455|23.760331714455|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|22.798589285835|22.408319495618|22.408319495618|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-27.76372833397|-27.794143254514|-28.336271134743|-29.35028268396|-29.35028268396|-29.35028268396|-30.441520389574||-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-32.508552965443|-33.12246474615|-33.809271593792||-34.060625892991|-34.553776506591|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.451030427537|28.931127210813|27.910829381101|26.590140267603|26.109835859131|25.491330195347|25.053692553749||24.448164328723|24.285350669055|24.285350669055|24.102135472363|24.102135472363|24.102135472363|24.102135472363|24.102135472363|23.883088117248|23.329280859239|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887
02542|21241|/equities/azz-inc|R2000VALUE|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561||-41.643484444561|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.444732289114|-42.444732289114|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627||-43.015195773627|-43.015195773627|-43.0687155793|-43.0687155793|-43.0687155793|-43.0687155793|-44.317738540734|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.746845839716|-45.118715310866|-46.258573771378|41.495620381002||41.495620381002|41.495620381002|41.379035121576|41.379035121576|39.263800230706|38.630246682393|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-42.283337058077|-42.283337058077|-42.283337058077|-42.283337058077|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|38.560954747486|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519||38.37102442157|38.220584555597|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.198844993364|36.379685022521|36.379685022521|36.032427260267|36.025599628628|36.025599628628|36.025599628628|36.016775932512|35.611419932269|34.985671432177|34.088125025077|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-41.189614552424|-41.4268803797|-42.260422516955|-43.031059651401|-43.031059651401|-43.031059651401|-43.031059651401|-43.907728624965|-43.907728624965|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615||-45.139111425694|-45.139111425694|-45.754289947413|-46.258099170154|-46.747805696533|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.307960618295|42.851068828677|41.633409445126|39.779341954477|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.451986676003|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-43.937946352248|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114||-44.276087326114|-44.276087326114|-44.276087326114|-44.746126130837|-44.746126130837|-44.746126130837|-44.746126130837|-45.124583725154|-45.811955539336||-45.811955539336|-45.811955539336|-45.811955539336|-45.811955539336|-46.053560989819|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159||-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-47.172493722945|-47.172493722945|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-48.306030899974|-48.940590177081|-48.971057175187|-48.971057175187
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-37.204641201581|-37.377101530064|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177||-37.771716111662|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.487227903878|-39.108864558047|-39.146991827245|-39.146991827245|-39.349994555839|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398||35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.471089583456|33.603711479041|33.20579037968|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407||33.09600732407|32.637785144217|32.238926988583|31.355869747657|31.355869747657|30.549577158313|29.642376674081|29.642376674081|29.48815654637||29.48815654637|29.159619584366|28.995678123961|28.995678123961||28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.891481710684|28.891481710684|28.891481710684|28.891481710684||28.891481710684|28.891481710684|28.891481710684|28.891481710684|28.551891852322|28.551891852322|28.27896430857|27.797980318921|27.797980318921|26.321699577853|25.99296225624|25.99296225624|25.456902706145|25.186503379813|25.186503379813|25.186503379813|25.186503379813|24.536669485295|24.356666605773|24.356666605773|24.356666605773|24.323120608024|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.98233495939|-28.193149738711|-28.628500493811|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.897104151525|-30.348449794758|-30.956055844612|-31.924504929988|-32.099727822904|-32.371424300146|-32.371424300146|-33.033526427958|-33.44002915247|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151||-34.255944449054|-34.543549438701|-35.20366551742|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|30.238658562857|29.959064527306|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.472554688132|29.411303525143|29.376580985579|29.322292461553|29.322292461553|28.823656336642|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.486398279551|-31.956276112004|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127||-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-32.114071217127|-33.265123834154||-33.762915070345|-33.906573224388|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|30.127787716922|29.902119035784|-35.689090374579|-35.689090374579||-35.689090374579|-35.689090374579|-37.138198203351|-37.138198203351|-37.400220997362|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.584585746351|-37.808781781097|-37.808781781097|-38.823922861836|-39.267970338157|-39.652466101438|-39.832239447075
02544|17126|/equities/southside-bancshares|R2000VALUE|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165||-35.406104812564|-35.730518510542|-36.406594358772|-36.5148091803|-36.5148091803|-36.890376145089|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.413374055966|-38.117239119327|-38.663361153907|-39.070858410008|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971||37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.33951369224|37.000329875262|36.869119325514|36.852408796808|35.907810641948|35.517250115809|35.112663753758|34.777765176838|34.38228914268|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531||34.294274180531|34.294274180531|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.360077449403|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-37.247075694278|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.402145148847|-38.520391925587|-38.520391925587|-38.520391925587|-38.520391925587|-38.681741379382|-38.857689803046|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.686666586437||-40.080250019942|-40.080250019942|-40.080250019942|-40.3008366107|-40.523680210009|-41.303293122069|-41.353208834762|-41.353208834762|-42.2468962215|39.472970484508|39.472970484508|39.472970484508|39.472970484508|39.472970484508|38.715339977226|38.59500602294|38.172931072988|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.768990093449|37.46083624125|37.46083624125|36.94047315651|36.244170274269|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-38.24844473061|-39.112147841818|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842||-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.136831983842|-39.601526826529|-39.750195814402||-39.763355600868|-39.780264708769|-40.256839802278|-40.286710582853|-40.348827687165|-40.348827687165|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001||-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.434007115805|-41.434007115805|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.1748081411957||9.0720095861884|8.9522325980368|8.8735922693878|8.7951019472181|8.7851130373279|8.3734591677232|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.969731107907|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.4214683148805|8.412455152281|8.412455152281|8.4035607695667|8.3558780617292|8.3558780617292|8.0848643985915|8.0752733641593||8.0752733641593|8.0752733641593|7.884748080674|7.4941643115582|7.4515715568929|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.4329809853505|6.8138677487849|6.5245750093988|6.3461942567353|6.31727718006|6.31727718006|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671||6.0250085371671|5.8939204765622|5.7138004648756|5.4586671047819|5.2618523895092|-6.4333772594426|-6.4333772594426|-6.4333772594426|-6.4333772594426||-6.4333772594426|-6.5306971001066|-6.5524413505569|-6.6626814038985||-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.9354792073295|-7.1938657445958|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.575194744884|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903||-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.8927867399711|-8.1580964974848|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.3525248820201|-8.551694611114|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.7082238945658|-9.33609327048|-9.4785481158223|-9.8529428578446|-9.9510478020851|8.5280628366311|8.5280628366311|8.5280628366311|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|-10.043592233148|-10.043592233148|-10.35686924136|-10.662521332241||9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2639438483567|9.0679000601153|9.0679000601153|9.0679000601153|8.2993331733656|7.9420365562386|7.7405963198285|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.423143303255|7.2673807804891|7.2321062727117|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.9485699275558|-9.0061889599235|-9.1782654336726|-9.5973956000701|-9.5973956000701|-9.7154261550657|-9.7154261550657||-10.173250935845|-10.359168236314|-10.395186999173|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146||-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-11.108632930978|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.416194077775|-11.416194077775|-11.416194077775||-11.416194077775|-11.958548833314|-12.47727680359|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-13.309723618077|-14.177470686752|-14.389594705837|-14.389594705837
02546|24332|/equities/triumph-group-inc|R2000VALUE|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683||-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.984680483348|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.346695267891|-12.346695267891|-12.823272373649|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.285512479342|11.285512479342|11.285512479342|11.26184731861||11.26184731861|11.26184731861|11.26184731861|11.095385248353|10.88826739224|10.838944716613|10.838944716613|10.724382607319|10.650981020241|10.590840209302|10.590840209302|10.354822702735|10.312025038765|9.7805837176091|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201|-11.273698239447||-11.527719609077|-11.73913332283|-12.275387871277|-12.275387871277|-12.275387871277|-12.275387871277|-12.506263905115|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099||10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.475905551551|9.4709331366724|9.4709331366724|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-10.28762226132|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.867760775773|-10.867760775773|-10.867760775773|-10.867760775773|-10.868344967331|-11.631216306118|-12.04039706054|-12.04039706054|-12.054194330466|-12.054194330466|-12.685215604849|-13.097739524916|-13.733549457209|-13.768112857635|-13.768112857635|-13.768112857635|-13.768112857635|-13.957903393435||-14.119337038119|-14.293708010867|-14.912175730815|-15.342973157156|-15.354414432566|-15.566297698712|-15.566297698712|-15.566297698712|-15.566297698712|-15.788109011888|-16.640398762225|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|14.48099430754|14.064193658853|13.630770874051|13.41085682978|13.210952346741|13.007168894807|12.68616561659|12.68616561659|12.685184211287|12.541593254444|12.138992297249|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576||-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.407139667576|-14.420154925525|-15.111395484062||-15.111395484062|-15.280161625645|-15.952401380298|-15.963223859731|-16.63052619504|-17.592807065636|-18.162007609109|-18.584175470913|-18.844689664404|-18.853522151885|-18.973596651283|-18.973596651283|-18.973596651283|-19.261773938302||-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-19.379693823494|-21.401326423925|-21.856196251226|-23.181933605242|-23.181933605242|-23.181933605242|-23.181933605242|-24.033497212316|-24.033497212316|-24.072775388189|-24.977250232109
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-18.101013877538|-18.22978753795|-18.480575982616|-18.587686646482|-18.587686646482|-18.647983988679|-18.943315992263|-18.989796225128|-19.052550810241|-19.453390352884|-19.708210566485||-19.966618082214|-19.966618082214|-20.168464790106|-20.43921586702|-20.43921586702|-20.861907235226|-20.900557879432|-21.039708539097|-21.379145034851|-21.379145034851|-21.734050415955|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.537033063222|-22.537033063222|-23.626148204063|-24.794053055682|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469||-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-25.794280077055|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919||23.876640152919|23.876640152919|23.589044915292|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.510513088796|-25.866158244448|-26.63128677721|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602||24.364748545276|24.047499201681|23.355832548038|23.276586872581|23.276586872581|23.276586872581|23.088975012571|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.443294924863|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.736468340621|-24.794965030602|-25.03885009758|-25.39510031655|-25.39510031655|-25.39510031655|-25.39510031655|-25.400111420447|-25.633457218602|-25.833284946497|-25.87309402472|-26.098360421991|-26.257377707004|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.666681613214||-27.097423065246|-27.237135980461|-27.485096505322|-27.544652589356|-27.544652589356|-28.372114428983|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.199922382707|26.069843765976|26.069843765976|25.70982508845|25.433118316211|25.433118316211|25.269575936571|25.074291932454|25.074291932454|24.794212592829|24.346886066584|24.287496147319|23.621155072651|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.954398400647|-26.352665008287|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899||-26.60679225899|-26.60679225899|-27.079212400397|-27.167083955591|-27.167083955591|-27.167083955591|-27.167083955591|-27.190919273918|-27.190919273918||-27.190919273918|-27.190919273918|-27.515888094688|-27.515888094688|-27.682652658648|-28.178502924384|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944||-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.806150274734|-29.332389545949|-29.362054260316|-29.362054260316|-29.920616900195|-30.293740152506|-30.5698353687|-30.5698353687|-30.5698353687|-30.648220851242
02548|15638|/equities/cal-maine-foods|R2000VALUE|-59.011989541708|-59.81396626969|-60.846274121408|-60.846274121408|-60.846274121408|-60.846274121408|-61.206416800955|-61.508242398874|-61.844332148097|-61.844332148097|-61.844332148097||-61.844332148097|-62.202734021635|56.196067893099|56.196067893099|55.809520601775|54.035024086132|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-58.634967761331|-58.691090908634|-58.691090908634|-58.691090908634|-58.998711205177|-59.224679311836|-59.645199387962|-60.085776428044|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031||54.944958664031|52.681622275636|-57.580710393233|-57.580710393233|-57.580710393233|-57.580710393233|-57.726897961611|-58.344887369998|-58.704908814836|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.880202111659|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341||-60.517816864341|-60.517816864341|-60.517816864341|-61.083686125377|-62.015263517808|-62.030264149393|-62.030264149393|-62.030264149393|-62.030264149393||-62.030264149393|-64.311420716936|58.882594721192|58.882594721192||58.164547223376|56.71342605932|56.71342605932|55.84281163065|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.424161956485|54.063510733375|53.60810205761|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962||-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-59.511298830617|-59.511298830617|-60.194222007978|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-62.048240256446|-62.048240256446|-62.048240256446|-62.048240256446|55.064857828647|55.064857828647|55.064857828647|55.064857828647|54.956084617086|54.956084617086|54.956084617086|54.51903383832|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|52.455381447632|51.626145644246|-56.540261957462|-56.540261957462||-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.61774006868|-56.61774006868|-56.700265471412|-56.948166673548|-56.948166673548|-56.948166673548|-56.948166673548|50.856762290972|50.856762290972|50.856762290972|50.856762290972|50.253624784701|49.383882019078|49.383882019078|49.383882019078|49.383882019078|49.383882019078|48.973756230711|48.243618873357|48.099019054571|48.081134542025|48.081134542025|47.569040228036|46.336154859493|45.598209672176|45.598209672176||45.598209672176|45.598209672176|45.598209672176|45.598209672176|45.43773365573|44.417482382235|-48.537551729798|-48.537551729798|-48.537551729798||-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.742002320422|-49.715558396592|-50.002565554794|-50.450073008202|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277||-50.620612231277|-50.620612231277|-50.620612231277|-50.759847949371|-51.516497212897|-51.528884444248|-51.781260315589|-52.368623751195|-53.690414872204|-54.531015465033|-56.051405665358|-56.12267149497|-56.129079591443|-56.555087154894|-56.735930409463|-58.487700531253
02549|20869|/equities/getty-realty-corp|R2000VALUE|-35.274579090371|-35.274579090371|-35.274579090371|-35.274579090371|-35.562032534562|-35.795034860993|-35.992541497973|33.633340350601|33.633340350601|33.633340350601|33.633340350601||33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.963264696303|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|34.10313115713||34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.026811235447|33.867289880138|33.676349802394|33.650055112198|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.157327778689|33.157327778689|33.157327778689|32.673696446807|32.579664999016|32.505695797495|32.505695797495|32.436884431366|32.234315373637|31.857965641499|31.857965641499|31.857965641499|31.857965641499|31.434406895639|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105||31.036943900468|31.022715343239|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.658965882427|29.9744055103|29.861563187036|29.717848015266|29.708163579787|29.486257416335|29.486257416335|29.461397760806|29.300997541677|29.136108714486|28.54517081727|28.087322695934|27.479075096142|26.888662071241|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.794645719614|-28.794645719614|-29.075717534055|-29.717631434323|-30.211256767778|-30.872507918178|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148||29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.18536738179|29.18536738179|29.182931463165|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|28.793693089453|28.675769302544|28.223076684935|28.040085430127|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.591105839202|27.359006560058|26.721674031914|26.255183831778|26.255183831778|26.23298161993|25.789980713633|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.366513016058|-27.366513016058|-28.203347579454|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485||25.78354994485|25.538944527278|25.490495042414|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.797667269673|-28.047407950258|-28.531564117908
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|14.885092962301|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803||-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.901532987119|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.161628990865|-17.339511165766|-17.339511165766|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899||-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-17.317061327562|-17.620673019208|15.489983793564|15.489983793564|15.489983793564|15.489983793564|15.249980763669|14.83164557271|14.580439078066|14.544932245384|14.448813411009|14.193473917481|14.193473917481|14.111081554091|13.865659768248|13.865659768248|13.865659768248|13.773770429144||13.773770429144|13.773770429144|13.773770429144|13.132245224328|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065||-15.080558392065|-15.080558392065|-15.080558392065|-15.215398837745||-15.235665217174|-15.287683636096|-15.921037468808|-15.971152819414|-16.03493085307|-16.206767934363|-16.815853112054|-16.937350361861|-16.937350361861|-16.937350361861|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.800329741357|18.956816198734|18.956816198734|18.956816198734|18.956816198734||18.664240309825|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|17.755877681888|17.284864209666|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|16.877502697735|16.427349253973|16.427349253973|16.121777504109|15.668640632787|15.047918064192|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.839419539422|-17.839419539422|-18.167688722577|-18.294098080492|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-20.237173341264|-21.23596185845|-21.23596185845|-21.23596185845|-22.087179546023|-22.546615896914||-22.699462901987|-23.064403228669|-24.136003261041|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.330491312877|21.291544234903|21.106994615827|20.85602440237|20.85602440237|20.85602440237|20.203916913922|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.982784601861|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.654204090029|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771||-23.067131717771|-23.429035937091|-24.228928869853|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.928159545116||-24.928159545116|-24.944621110682|-26.460689466004|-26.535210522021|-27.214956080478|23.470585389257|23.470585389257|23.470585389257|23.470585389257|22.905093346835|22.407882437441|21.877924743994|-25.65721915859|-25.65721915859||-25.65721915859|-25.65721915859|-25.65721915859|-25.65721915859|-26.555243106882|-27.086659321299|-27.17573217232|-28.125813842692|-28.180929955816|-28.180929955816|-28.180929955816|-28.180929955816|-28.489643954542|-28.99099349899|-29.32777012634|-29.962522493995
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052||-26.385441753052|-26.385441753052|-27.043268173693|-27.581750785567|-27.581750785567|-27.784723082359|-28.460526244701|-28.720618520828|-28.720618520828|-28.720618520828|-28.824298631981|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.524337851992|-29.524337851992|-29.524337851992|-29.995376361731|-30.463750800957|-30.765517819719|28.716430304867|28.716430304867|28.716430304867|28.716430304867|28.694577453779|28.451597582683|28.078484142986|28.078484142986|27.833872147364|27.700413514026||27.677681182102|27.389052893404|27.389052893404|27.389052893404|27.389052893404|27.358420489425|27.358420489425|27.358420489425|27.274053279421|27.274053279421|27.274053279421|26.945615335594|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478||26.566990251478|26.566990251478|26.345339794757|26.345339794757|26.345339794757|26.345339794757|26.099648982657|26.099648982657|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-28.016388567208|-28.669320698048|-28.801516823679|-28.801516823679|-28.801516823679|-28.869094807314|-28.869094807314|-29.07121674927|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127||27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|26.179793688299|26.097659690118|25.980733243333|25.961746502985|25.961746502985|25.961746502985|25.961746502985|25.718265405247|25.718265405247|25.706962548969|25.521624948446|25.177917482526|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.034627950878|25.034627950878|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.584829331847|24.325921590032|-27.111070738651|-27.111070738651|-27.111070738651|-27.736745845849|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-28.450023820108||-28.545242624158|-28.545242624158|-28.966102631748|-29.109003420075|-29.482781060758|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.540089681187|27.520655714184|27.195861377881|27.058791097189|26.185826764902|26.185826764902|26.143664958983|26.143664958983|26.143664958983|25.52684988237|25.503023256203|25.503023256203|25.459470127844|25.001078975226|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.781085783298|-26.693481686927|-26.693481686927|-26.693481686927|-27.375536445354|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416||-27.471904938416|-27.471904938416|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268||-28.123567360268|-28.123567360268|-28.195612983757|-28.195612983757|-28.195612983757|-28.952625995271|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.180874809829|26.019875802631|26.019875802631||25.957639683214|25.448489388854|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244
02552|15895|/equities/dime-community-ba|R2000VALUE|-22.852763171687|-23.060380930917|-23.343596029299|-23.52008401025|-23.731760778567|-23.736706193443|-23.754562837279|-23.977291723529|-24.320323675253|-24.644804549855|-24.747560369352||-24.779890156798|-24.779890156798|-25.533211285331|-26.027456767535|-26.191064312696|-26.721738023492|-27.085819106337|-27.466529005344|-27.466529005344|-27.466529005344|-27.834477126129|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-31.377446135125|-32.136384920104|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.98048968778|-33.065395834783|-33.065395834783||-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.713217102531|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.597893375114|-35.109326514883|-35.176941686756|-35.176941686756|-35.176941686756|-35.615625811823|-35.993472471511|33.037324360811|33.037324360811|33.037324360811|32.676470681256|32.569299489617|32.569299489617|32.569299489617|32.569299489617||32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.496720188591|32.091357197732|31.770118676259|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.306961046453|30.56718146668|30.216797291327|30.216797291327|29.9361619277|29.586211204674|29.586211204674|29.586211204674|29.586211204674|29.392456690632|28.840506412545|28.68268776983|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.987006353672|-32.071118645464|-32.546241871289|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.952865995927||-33.334773869627|-33.334773869627|-33.870832343299|-33.870832343299|-34.443145852839|-34.851120361132|-34.851120361132|-34.851120361132|-35.18068884086|-35.492432893111|33.008939575991|33.008939575991|33.008939575991|33.008939575991|32.609375026315|32.293553066952|32.293553066952|31.729502466766|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.670687068066|31.118540830701|30.157268068624|29.802602367746|29.580613857229|29.310681402374|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.824445125021|-32.189383264556|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919||-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.777097498596|-32.777097498596|-32.945552904444|-32.945552904444|-33.704231453331|-33.704231453331|-34.494146241514|-34.886845319788|-34.886845319788|-34.886845319788
02553|41267|/equities/national-bak-hld|R2000VALUE|-36.004812985882|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.139353571626|-36.164312064372|-36.164312064372|-36.164312064372||-36.164312064372|-36.164312064372|-36.77979298402|-37.582824927448|-37.733416908184|-38.21935184046|-38.286893516483|-38.286893516483|-38.286893516483|-38.286893516483|-38.518772290483|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.225022339629|-39.348694651933|-39.348694651933|-39.348694651933|-40.740772929027|-41.743080684691|-42.028977682358|-42.372538777544|-42.372538777544|-42.372538777544|-42.869486513352|-43.336375014225|-43.563796652001|-43.563796652001|-44.041473185027|-44.041473185027|-44.041473185027||-44.041473185027|-44.041473185027|-44.161636550122|-44.473486166192|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.567889379229|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484||-44.838916233484|-44.838916233484|-44.838916233484|-44.838916233484|-45.162686484064|-45.557429570848|-46.157697115667|-47.105777328022|-47.678055105946|-47.678055105946|-47.678055105946|-47.678055105946|-47.678055105946|-47.879783323895|-49.779040404968|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877||45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|45.137246954877|44.817496684347|43.69586054871|43.69586054871|43.252068276642|41.662852759095|40.496978989025|40.496978989025|40.143308470404|39.034787308017|37.651773024537|37.651773024537|37.625522791282|37.625522791282|37.599029169635|37.599029169635|37.599029169635|37.599029169635|37.599029169635|36.728365167596|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-40.206735459159|-40.464152909197|-40.616049732296|-40.616049732296|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-41.430559858609||-42.143346803336|-42.143346803336|-42.505383828115|-42.637093812042|-42.85149561676|-43.738913462885|-43.738913462885|-43.915460929085|-44.613845570009|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.127272244477|41.127272244477|40.461968550178|40.141629043655|39.357367426639|39.128740211864|39.104425295692|39.104425295692|39.104425295692|39.104425295692|38.954084034872|38.651205720849|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.273459512941|37.086063896011|-39.675541002795|-39.675541002795|-39.675541002795|-40.026155559271|-40.540172674092|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-41.567999034403|38.390390867216|38.390390867216|38.390390867216|38.390390867216|37.978001035337|37.978001035337|37.978001035337|37.978001035337||37.8411115155|36.989011921859|36.435014051834|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.191167687976|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884
02554|17322|/equities/trico-bancshares|R2000VALUE|-41.931283118088|-42.27420502433|-42.489671715197|-42.879040363023|-42.879040363023|-43.114489478744|-43.635543102332|-44.046990547255|-44.251657019805|-44.862395510354|-45.373773187706||-45.432188097721|-45.432188097721|-46.017984884851|-46.625539269572|-46.887268135421|-47.231409149559|-47.823785867064|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-49.018611930055|-51.220401152684|48.230144747881|48.230144747881|48.230144747881|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764||48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|47.639084626581|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457||-51.895583771457|-51.895583771457|-51.895583771457|-52.336205216238|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.796782529405|-52.796782529405|-53.618646025714|-54.959050681918|-55.142490033545|-55.142490033545|-55.142490033545|-55.443878628852|-56.366532301508|-56.51086719787|-56.972076503831|-57.283284472477|-57.283284472477|-57.283284472477|-57.283284472477|-57.605869610057|-57.891786307153||-57.891786307153|-58.645813999422|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.238642000451|52.152380916028|50.422643843126|48.189605490844|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.364335506411|47.070372123687|45.742080179815|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.738688398845|-48.738688398845|-48.859654242735|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376||-49.514155046373|-49.514155046373|-49.514155046373|-49.514155046373|-49.620170637666|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.450011764275|46.450011764275|45.535835409945|45.494984044836|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.591218943012|44.591218943012|44.591218943012|44.500518792881|43.863910880368|43.628235727197|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.544003058032|43.427225696329|42.967472300799|42.912927151059||42.912927151059|42.696191667822|42.696191667822|42.696191667822|42.589293561364|42.589293561364|42.589293561364|42.589293561364|42.589293561364||42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.065789178207|42.065789178207|41.950188953792|41.950188953792|41.950188953792||41.605764741273|40.981405437624|40.17802990591|40.17802990591|40.058920422257|39.080500754065|39.080500754065|39.080500754065|38.947777598375|38.564886453901|38.564886453901|38.564886453901|38.564886453901|37.45259259752|37.45259259752|37.45259259752
02555|20830|/equities/ltc-properties-inc|R2000VALUE|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.523003742017|32.523003742017||32.523003742017|32.523003742017|32.523003742017|32.523003742017|32.523003742017|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.443119312344|-36.093797314884|-36.093797314884|-36.093797314884|-36.345243375391|-36.345243375391|-36.475591601455|-36.475591601455|-36.475591601455|-37.050236743384|-37.059955765795|-37.059955765795|-37.475872439357|-37.507188254193|-37.507188254193|-37.713036463874|-38.615019398947|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629||36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|35.771191873489|35.720768705935|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607||-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719||-38.14595616719|-38.223006708323|-38.323341032861|-38.571490231486||-38.681100994715|-38.793372638103|-39.687926878012|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956||36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.817685708769|-39.885206868657|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-40.129562112401|-40.129562112401|-40.849515407957|-41.95890539849|-42.656934936446|-43.843526212818|-44.205585842273|-44.617316754815|-44.861464112066|-45.756069175693|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397||42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.266607465134|42.266607465134|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.007689332277|42.007689332277|41.73204342448|41.422160430344|40.843787188433|40.781959740214|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.3600679882|39.52088933605|38.507122735382|38.073246563144|37.826053183021|37.58894808286|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|36.691026443539|36.685216343327|36.685216343327|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|36.290995822858|36.290995822858|36.290995822858|36.228882509813|35.812646978813|35.749600015022|35.749600015022|35.749600015022|35.749600015022|35.749600015022||35.749600015022|35.41844345236|35.089938440854|34.686969145389|34.686969145389|34.686969145389|34.686969145389|34.686969145389|33.785548484162|32.966055644701|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683
02556|21218|/equities/aar-corp|R2000VALUE|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477||-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.625667297363|-55.625667297363|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|51.785581317869|51.401481288243|51.401481288243|51.401481288243|50.501027240636|50.501027240636|50.445881541213|50.445881541213||50.445881541213|50.141812094539|49.763729051848|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.723326607187|48.213142310734|47.312935629548|46.819859270035|46.819859270035|46.405675839251|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.644978127269||45.490529362127|45.031699833787|43.904111316377|42.880289816775|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-47.64861556852|-47.64861556852|-47.64861556852|-47.64861556852|-47.904019799102|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.696508659567|43.512788204844|43.353599325485|43.353599325485|43.353599325485|43.353599325485||43.261222803666|43.09080289478|42.475931563432|42.475931563432|41.919090710807|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.045566095635|40.818405908263|40.726284020384|40.163648597885|39.670723165063|39.165802016289|38.579224920306|37.902749962314|37.346943902422|36.754937330274|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.184584204498|-42.30665012658|-42.741441741407|-42.741441741407|-42.741441741407|-42.741441741407|-44.160490052369|-45.078324230144|-45.437183156785|-45.437183156785|-45.437183156785|-45.437183156785|-45.680204143322|-45.780210219997||-45.780210219997|-45.780210219997|-46.843110944582|-47.996308740953|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.818404577162|43.818404577162|43.381557674304|42.620064226671|42.520070252467|42.48230127234|40.713390709501|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634||-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.285282957416|-46.285282957416||-46.285282957416|-47.678089419847|-49.447877345091|-49.516530815767|-50.253924917299|45.637505391227|45.637505391227|45.637505391227|45.605957087529|45.128247954407|45.128247954407|45.128247954407|-50.002691029585|-50.002691029585||-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.398615841834|-50.398615841834|-50.398615841834|-51.24545640945
02557|21067|/equities/griffon-corp|R2000VALUE|-29.698039812753|-29.698039812753|-29.698039812753|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941|-30.844264098941||-30.844264098941|-31.373926450741|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-31.880366705587|-32.25832044659|-32.25832044659|-32.25832044659|-32.25832044659|-32.346018601103|-32.723206096935|-32.810723894225|-33.954536351216|-34.354687594321|-35.91828007052|-37.335426060065|-37.335426060065|-37.335426060065|-37.589082118391|-37.589082118391|-37.589082118391|-37.589082118391|-37.77707001718|-37.77707001718|-37.77707001718|-38.463696103431|-38.463696103431|-39.496368201946||36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|36.001667857313|35.230808973471|34.229216204926|33.974046638206|33.974046638206|33.974046638206|33.507601343477|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469|33.198093424469||32.687479459577|32.687479459577|32.687479459577|32.350368565247|31.360043916355|30.777785380532|30.777785380532|30.777785380532|30.697835475952||30.697835475952|30.697835475952|30.697835475952|30.697835475952||30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.697835475952|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279|30.196472338279||29.804500980996|29.305424394235|28.787361451901|28.677806600441|28.677806600441|28.677806600441|28.677806600441|28.6651034695|28.6651034695|27.795063692342|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.263142000616|27.196151613064|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.711902930541|-30.821485363165|-30.821485363165|-31.012088707994|-31.102021354118|-32.350847608158|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|28.452567641377|-32.227572525971|-32.227572525971|-32.227572525971||28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.690664051612|28.349118973929|28.349118973929|28.349118973929|28.296746547706|28.221396155818|28.221396155818|28.221396155818|28.165499167165|28.165499167165|28.165499167165|27.017546499792|26.506962444831|26.506962444831|25.465105642266|25.188864298868|25.114075633597|25.114075633597|25.114075633597|25.114075633597|24.200632595036|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043||-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.054217080043|-26.425087115114||-26.425087115114|-27.843152625633|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.324445229089|25.104633508537|25.104633508537|24.324476015142|23.771224118519||23.771224118519|23.101947679838|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|22.277519491813|21.694904516694|20.890712206625|-23.905013834666|-23.905013834666|-23.995050628131|-24.26064280133|20.486447984857|20.467713230653
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-8.6781231652415|-8.839530972498|-9.3531123574766|-9.4362358446687|-9.5407286347912|-9.7332207827619|-10.163023329317|-10.39058123754|-10.989256659333|-11.572507530654|-13.230008767936||-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.550990637058|-14.126656170149|-14.282826525384|-14.282826525384|-14.282826525384|-14.821474241343|-15.169971120718|-15.543433651957|-15.543433651957|-16.135037724214|-16.704763959996|-16.971959563485|-17.337455613074|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474||15.993335300474|15.993335300474|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268||15.660352172264|15.355391544113|14.703213261244|14.089681253033|13.981868224229|13.663186820443|13.427429817446|13.330754914028|-14.73261051445||-14.73261051445|-14.829786187315|-14.829786187315|-14.829786187315||-14.829786187315|-14.829786187315|-14.951649525902|-14.951649525902|-15.121277388755|-15.351308461497|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751||14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|13.832759281353|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.414843007703|13.301565148678|13.301565148678|13.28284965869|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.592244944088|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.665862710319|-15.167792010133|-15.71668526842|-15.785950380122|-15.785950380122|-15.785950380122|-15.821750488056|-16.131111558028|-16.277345851337|-16.964828653772|-17.578698868706|-18.257443263745|-18.678078154252|-18.678078154252|-18.761144848427|-18.761144848427|-18.773667477483|-18.773667477483|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323||-18.777291410323|-18.777291410323|-19.269211999968|-19.528569266085|-19.593965579938|-20.086629074891|-20.15540566719|-20.15540566719|-20.530450559065|-20.786613173402|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.333598240011|-21.333598240011|-21.792331386268|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938||-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.656370229252|-22.656370229252|-22.656370229252|-23.081299961417
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.373871826444|31.364115210941|30.992906646122|30.838228733661|30.492477133674|29.588953127245||28.724691724093|28.661132505538|28.661132505538|28.64625780119|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.067486516487|-31.432318625463|-31.739842769849|-33.904015873376|-33.904015873376|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-34.775337998901|-35.709820554029||-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|-35.74129419714|31.400057919784|31.400057919784|31.400057919784|31.400057919784|31.400057919784|31.400057919784|29.130130273284|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397||-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.018410425397|-33.583790917101|-34.185878906982||-34.898799897144|-34.898799897144|-35.429248880962|-35.429248880962||-35.429248880962|-35.429248880962|-35.46345506433|-35.46345506433|-36.162908904388|-36.162908904388|-36.531754426636|-36.531754426636|-36.531754426636|-36.531754426636|-36.531754426636|-37.642504193692|-37.646949426232|-38.309945044582|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703||33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|33.250029702703|32.404756700242|30.880840260943|30.736084690092|30.736084690092|30.736084690092|30.405649333528|29.938360012187|29.938360012187|29.938360012187|29.886940641023|29.886940641023|29.886940641023|29.712988397387|28.855168992241|28.855168992241|28.81576531164|28.81576531164|28.622518038663|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.130269786055|28.124634182381|27.490702748219|26.273003074769|25.951669981351|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.276932508858|-30.710123679276|-31.709026704492|-34.403645163394|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|28.851543639563|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813||27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.328396961211|27.328396961211|27.328396961211|27.328396961211|26.598454324698|26.598454324698|25.849393571191|24.591939507968|24.591939507968|24.591939507968|24.591939507968|24.319376798743|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|23.851276218123|23.851276218123|22.718640657737|21.976823008143|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-28.02210441876|-28.02210441876|-29.157329992056|-29.157329992056|-29.157329992056|-29.157329992056|-30.212588791053||-31.635930913466|-32.03679666892|-33.661794060138|-33.661794060138|-33.661794060138|-33.661794060138|-33.838103578783|-35.44289302638|-36.765025266046||-36.765025266046|-37.757661764839|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|29.960847890617|29.300943838492|28.451602603478|28.222042568283|28.222042568283|27.766156205156||27.477952012992|26.378557533662|25.205063337132|23.976737545646|23.159707756745|23.150173447931|23.150173447931|23.150173447931|23.150173447931|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038
02560|15475|/equities/astec-industries|R2000VALUE|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494||-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-43.912775051159|-43.912775051159|-43.912775051159|-43.912775051159|-44.02086238018|-44.564290779071|-45.012546505351|-46.171478064731|-46.171478064731|-48.235532107039|44.451360173889|44.451360173889|44.451360173889|44.451360173889|44.451360173889|43.627621805081|41.546249561187|41.521108605991|41.496900869501|41.496900869501|41.496900869501|41.496900869501|41.496900869501||41.496900869501|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.430137069553|39.707093988888|39.552742129777|39.552742129777|38.891379601661|38.010470980741|36.734574656065|-41.860407087018|-41.860407087018|-41.860407087018|-41.860407087018|-42.348862737968|-42.348862737968||-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-43.881511576258|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554||39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|38.078214287498|37.276627036972|36.330896453773|34.804530970161|33.414755150019|32.604172490635|31.459630819067|31.459630819067|31.459630819067|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-36.478026829919|-36.69002793758|-37.449696334411|-37.449696334411|-38.384663246527|-39.739305388357|-39.739305388357|-40.026056792296|-40.026056792296|-41.224784561834|-41.301984041754|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601||-42.181318470911|-42.181318470911|-42.640333124978|-42.640333124978|-43.473148289635|-45.560823460113|-45.560823460113|-45.560823460113|-45.800357840338|-46.32984333334|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-48.747512433137|-48.90896045372|-48.90896045372|-48.90896045372|-50.114687470246|43.720730090765|43.201366928582|41.607073814079|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|40.113762919824|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177||-44.518789994177|-44.518789994177|-45.244766804308|-46.02659947296|-46.02659947296|-46.02659947296|-46.02659947296|-46.409121374511|-46.948855876215||-46.948855876215|-47.732892459507|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|42.796849897244|42.718166645742|41.890742735042|41.869399240446||41.869399240446|40.783066832171|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.268481219169|38.546089768803|37.595099793977|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917
02561|16073|/equities/first-defiance|R2000VALUE|-20.77709789457|-20.77709789457|-21.113163950069|-21.321293303286|-21.393140671325|-21.393140671325|-21.601267255757|-21.62474082732|-21.992490066685|-22.237209917878|-22.313223811549||-22.313223811549|-22.479137284405|-22.86959675379|-23.147897020625|-23.147897020625|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.735214966352|-24.845238016508|-25.34480000531|-25.34480000531|-25.851444997117|-25.970549041015|-25.970549041015|-26.215054757045|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245||-26.369573543964|-26.397303314671|-26.503670290294|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-27.740544150438|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.19892127712|-28.205190210424|-28.473544682488|-28.951160843091|-29.439580225302|-29.439580225302|-29.539534329654|-29.680540993056|-29.680540993056|-29.680540993056|-30.298378258106|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935||27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.668692296929|27.668692296929|27.668692296929|27.18658676141|27.18658676141|26.877873314679|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.352668288093|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|25.941083836734|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-28.443741066296|-28.522328668835|-28.522328668835|-28.522328668835|-28.522328668835|-28.91506575917||-28.91506575917|-28.91506575917|-29.363962590416|-29.44788526277|-29.44788526277|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.224776218982|27.046730198961|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.721388099595|26.260986590831|25.893317726419|25.409313058615|25.409313058615|24.914924356407|24.747272408744|24.500023961885|-26.385273799746|-26.385273799746|-26.385273799746|-26.385273799746|-26.887526787485|-27.307252765988|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882|-27.346462688882||-27.346462688882|-27.346462688882|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.538372137421|-27.691697262433|-27.691697262433||-27.691697262433|-27.738274519871|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.537322457529|25.490635271312|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204||-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.485674287204|-27.824360319115|-28.319833368237|-28.319833368237|-28.319833368237|-28.41329210548|-28.41329210548|-28.41329210548|-28.41329210548|-28.575793575706|-28.575793575706
02562|17481|/equities/veeco-instruments|R2000VALUE|-20.293082801606|-20.43118876623|-20.43118876623|-20.43118876623|-20.812432174405|-20.859369044526|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518||19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.471366661336|19.471366661336|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357||19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.395724144746|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132||18.917842189132|18.876491855316|18.438323787774|18.170359615844|18.156493085801|17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977||17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.53688909445|17.53688909445|17.052622179564|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.983998142797|-20.416941681524|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.685188579425|-20.685188579425|-20.685188579425|-20.685188579425|-21.187987539354|-21.708626620053|-21.708626620053|-21.88236349609|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869||-22.767768501487|-23.362519607772|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.299953699181|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.805815127358|19.427184650026|19.427184650026|19.210761569961|18.570012435896|18.322668389354|18.322668389354|18.322668389354|18.322668389354|18.322668389354|17.654075653325|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.502213546897|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043||-21.254805517166|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.739094448445|-21.739094448445||-21.739094448445|-21.934271071087|-22.123112599216|-22.123112599216|-22.620125046661|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172||-23.468918802172|-23.468918802172|-23.468918802172|-23.721020700568|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-25.40132397982|-25.40132397982
02563|39252|/equities/brookdale-senior-living|R2000VALUE|3.745870104639|3.6298556760597|3.5621675066064|3.5621675066064|3.5465749691935|3.4912688161736|3.4912688161736|3.4912688161736|3.4121598298688|3.0021108449983|2.4735065236674||2.4709176651623|2.4709176651623|2.4709176651623|2.4709176651623|2.4275835992851|2.4275835992851|2.2950024740425|-2.843164156488|-2.843164156488|-2.843164156488|-2.8927655866979|-3.0082951973145|-3.1003280823169|-3.1098089422052|-3.2503431069922|-3.309497737599|-3.309497737599|-3.4322194769949|-3.4322194769949|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8221171323663|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.8218396671573|2.5930118791311||2.5930118791311|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4513561728163|2.4329397107549|2.4329397107549|2.4318275082318|2.4248305281233|2.3873118250714|2.3641502848802|2.3641502848802|2.2862781939173|-2.8333604221402|-2.8333604221402|-2.9277837679186|-3.0237320049381||-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886|-3.1601673915886||-3.1601673915886|-3.1714412654505|-3.1714412654505|-3.197434699653||-3.2182608314338|-3.2402897221051|-3.2752651248698|-3.2752651248698|-3.2947390117385|-3.3240914067783|-3.3240914067783|-3.4287128405613|-3.4355141539091|-3.4375157509373|-3.5761284865855|-3.6490316962664|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.739070947233|-3.8745232238407|-4.0716924550395||-4.1046582197989|-4.2148981200154|-4.2184977251617|-4.2490097027168|-4.2490097027168|-5.0055662505213|4.1667700353003|4.1667700353003|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.9283798287512|3.901888529239|3.901888529239|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|-4.6954713233443|-4.8035792121327|-4.9601947262993|-4.9601947262993|-4.9601947262993|-5.0721604774518|-5.1411257144087|-5.1411257144087|-5.1411257144087|-5.3140285938176|4.7738534470654|4.7738534470654|4.726781661892|4.7077130560345|4.6750790312784|4.6750790312784|4.6260849932704|4.6260849932704|4.6078723779291|4.4793025775056|4.2897805950488|-4.8603173996714|-4.8603173996714||-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-5.0881855813928|-5.0881855813928|-5.0881855813928|-5.1908464098501|-5.1908464098501|-5.3820515368303|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.5422538111243|4.3129540361335|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-5.1522979159446|-5.1522979159446|-5.170168686318|-5.170168686318||-5.170168686318|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549||-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.6635811222679|-5.8348122849604|-5.9992356051494|-6.0858176272765|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388||-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.3352432579754|-6.3352432579754|-6.3597145180965|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.7493709811895|-6.9234827135483|-6.9234827135483|-6.9963694782698
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-66.00672408126|-66.116914018241|-67.034904515574|-67.784294930764|-67.784294930764|-67.784294930764|-68.204774688425|-68.709041408634|-69.306978230052|-70.016088066689|-70.341417807846||-70.341417807846|-70.388852563731|-71.408726444103|-72.721912744153|-73.233793446873|-74.196715670001|-74.740247228821|-75.20695652242|-75.219168541955|-75.219168541955|-75.219168541955|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-75.827466104064|-76.917740183444|-77.522210365502|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808||73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|73.373179249808|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.369081936063|-78.741202100319|-79.232444692764|-79.426576159337|-79.426576159337|-79.426576159337|-80.005300186782|-80.005300186782||-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.005300186782|-80.796145458966|-80.796145458966||-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966||-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-80.796145458966|-82.360694695347|-83.964664672076|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987||78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|78.381515894987|77.772148567943|77.054055591986|75.776725129469|75.100809022435|74.206173707653|73.996136592839|73.996136592839|73.996136592839|73.996136592839|73.996136592839|73.400734502975|72.073058427378|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.54673076147|71.161466182021|71.161466182021|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426|-76.666387469426||-76.666387469426|-76.666387469426|-76.666387469426|-77.165428487079|-77.907143424636|-79.533705382525|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|74.436436682597|73.651191532231|72.569046245258|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|72.326132299823|71.766429126903|71.766429126903|69.995749990857|69.433849018674|69.433849018674|69.433849018674|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476|-74.615228624476||-74.615228624476|-74.615228624476|-75.504214453126|-75.504214453126|-75.504214453126|-76.082467793784|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512||-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-76.835279196512|-77.59891988835|-78.223992504499|-78.223992504499|-78.223992504499|-78.739992315926|-78.757213786087|-79.257326099296|-79.257326099296|-79.257326099296|-79.257326099296
02565|942638|/equities/enova-international-inc|R2000VALUE|45.151194515041|44.462440426936|44.304933053245|43.73936979637|43.041521097394|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686||-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-46.949588286686|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-47.99045038063|-49.141482056887|-49.141482056887|-51.434980487063|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198||46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|46.587217347198|44.953573668857|41.827859521861|41.670402130545|40.918778085114|40.657532426385|39.42725660698|38.279453302936|38.102170124668|37.874779549174|37.874779549174|37.874779549174|37.874779549174|37.874779549174||37.874779549174|37.503089947759|36.755654700662|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215||36.471238292215|36.471238292215|36.471238292215|36.471238292215||36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.471238292215|36.244155294068|36.244155294068|36.244155294068|36.244155294068||36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|36.244155294068|35.379062845053|34.614399806146|34.614399806146|33.77565251715|33.77565251715|33.77565251715|33.77565251715|33.172947792289|32.256607801912|31.098340545757|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.458778735442|-33.458778735442|-33.933088166232|-34.356208543772|-35.417732270553|-36.602388149865|-36.602388149865|-36.602388149865|-36.602388149865|-36.647020665667|-36.647020665667|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466||-37.240270317689|-37.240270317689|-38.366411303034|-38.424119076306|-38.424119076306|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|34.886865187324|34.886865187324|34.739849462153|33.611775705154|32.246418340267|31.91935344014|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|30.899143005191|30.899143005191|30.899143005191|30.899143005191|30.876498302684|30.603909899643|30.110732001122|29.184426115681|28.182696023174|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-31.848606625271|-31.848606625271|-32.319008340518|-33.802231141903|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319||-34.617559116319|-34.617559116319|-34.617559116319|-34.825777406985|-34.825777406985|-34.825777406985|-35.372619915334|-35.438633382848|-35.438633382848|-35.438633382848|-35.593159602664|-35.593159602664|-37.169620856733|-37.239580111472|-38.193421634003|-39.381579805264
02566|20893|/equities/proassurance-corp|R2000VALUE|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155||-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.403008749408|-19.403008749408|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.604082966355|-19.604082966355|-19.986202982298|-20.098885051195|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629||18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.545222874608|18.16635844015|18.125953428204|17.940503270819|17.875390463179|17.875390463179|17.875390463179|17.745655272159|17.745655272159|17.745655272159|17.695728220049|17.563762667498|17.563762667498|17.563762667498||17.016958345661|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129||-18.836882743129|-18.836882743129|-18.944313641929|-19.103680739296||-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.485498680034|-19.986248931795|-20.246417763681|-20.246417763681|-20.601226226987|-20.864761768117|-21.042234458675|-21.14498290988|-21.319982316452|-21.436026792246|-21.436026792246|-21.436026792246|-21.529561316319|-21.529561316319|-21.529561316319||-21.529561316319|-21.529561316319|-21.529561316319|-21.608402132268|-21.724891211452|-21.945434704822|-22.142150180651|-22.151555557067|-22.313394249606|-22.634050251298|-22.915055991602|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.194903312415|19.73822131233|19.507601579876|19.211222578918|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-21.060850805211|-21.35594526283|-21.742161602356|-22.057402339885|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.099303741718|-22.49561619258|-22.571721799889|-22.571721799889|-22.571721799889|-22.571721799889|-22.757468708929||-22.95020823883|-22.95020823883|-22.950787071906|-23.144208171326|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.444693208437|21.355559594647|21.355559594647|21.355559594647|-23.034626379601|-23.034626379601|-23.034626379601|-23.034626379601|-23.259552415865|-23.578369282636|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.729205488079||21.729205488079|21.549047074845|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.935360444138|-24.332622647893|-24.591247691723|-25.403657319383|-26.400739925333|-26.400739925333
02567|15705|/equities/city-holding-comp|R2000VALUE|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292||-96.228160292292|-96.228160292292|-97.433513012622|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.41738216716|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.064842425811||94.064842425811|93.092669179991|93.092669179991|93.092669179991|93.092669179991|93.046853254189|92.604689560248|92.604689560248|91.723879355356|91.723879355356|90.74034208006|90.74034208006|89.423715524611|88.163466909127|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.875266423895|-95.802517536695|-96.228407222543|-96.228407222543||-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.960194260145|-96.960194260145||-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745||-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.434817352504|-100.22174055335|-100.43258222234|-100.43258222234|-100.87120282531|-101.68022788763|-102.57636498081|96.026400716394|96.026400716394|96.026400716394|95.697669514119|95.425188603334|95.19048665887|94.989893970241|94.989893970241||94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.492378510094|91.862090522554|90.620097935759|89.093427602846|89.093427602846|88.291308023751|87.49479060948|86.279270405387|86.279270405387|86.25985489379|86.123599769257|86.123599769257|86.123599769257|86.123599769257|86.123599769257|84.43955882565|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.10872616465|82.36247046452|82.042109489271|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529||-88.916784592534|-88.916784592534|-89.799085688769|-89.799085688769|-90.018425067463|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|84.767305941244|84.175895897172|83.035615163112|83.035615163112|82.107906347143|81.932950767794|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.75392352052|81.729825453708|80.471196762665|79.829405627555|79.829405627555|78.417672088749|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027||77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.639903544027|77.613226323405|77.613226323405|77.613226323405|77.613226323405|77.613226323405||77.613226323405|76.738587279098|75.862874025522|75.562253968728|75.562253968728|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064|75.007284871064
02568|15404|/equities/amerisafe|R2000VALUE|44.053808323635|43.719521328358|43.615109545818|-47.152599795657|-47.152599795657|-47.152599795657|-47.152599795657|-47.152599795657|-47.152599795657|-47.152599795657|-47.152599795657||-47.152599795657|-47.152599795657|-47.152599795657|-47.210742402957|-47.246103929499|-47.246103929499|-47.385368637486|-47.538042066416|-47.538042066416|-47.538042066416|-48.01730176908|-48.258211610707|-48.258211610707|-48.258211610707|-48.258211610707|-48.258211610707|-48.258211610707|-48.882626955148|-48.954720064|-48.954720064|-49.288775280665|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994||45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.555541755994|45.536518682197|44.798211892523|44.798211892523|44.798211892523|44.798211892523|44.299259884462|44.299259884462|44.092967067941|44.048997333001|44.048997333001|43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639||43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639|43.607012940639||43.607012940639|43.607012940639|43.607012940639|43.607012940639||43.607012940639|-47.084666403478|-47.084666403478|-47.084666403478|-47.084666403478|-47.084666403478|-47.648353320962|-48.251827591664|-48.346997447964|-48.346997447964|-48.981367530819|-49.322496668493|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245|-49.505800961245||-49.505800961245|-49.505800961245|-49.505800961245|-49.558908048957|-49.558908048957|-49.779124966031|-49.784217811374|-49.784217811374|-50.438898484738|-50.912316234941|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.40031446287|46.291665117707|46.072882379389|42.1542291788|42.079813443702|41.657017243219|40.239943566899|40.239943566899|40.239943566899|40.108013447157|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.314812714336|-43.314812714336|-43.314812714336|-43.497377243834|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601||41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.002713087813|40.65783042777|40.192501278591|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.159570424422|-43.332769838214|-43.332769838214|-44.086924728685|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.258873176974|-44.460339228756|-44.614136661033|-44.72463625111|-44.792817626152|-45.122552395055|-45.122552395055|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887|42.022201152887||42.022201152887|41.381435724069|41.381435724069|41.381435724069|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237||41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.270509196237|41.170371639414|41.017074597857|40.940231549498|40.586960514118|40.20174427745||40.20174427745|39.500597999938|39.500597999938|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072|-42.673058256072
02569|15519|/equities/bancfirst-corp|R2000VALUE|-88.65311694604|-88.65311694604|-88.991793690587|-89.212593576906|-89.212593576906|-89.212593576906|-89.373572788118|-89.373572788118|-90.177273736603|-90.177273736603|-90.177273736603||-90.177273736603|-90.467935474575|-90.467935474575|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-92.614891152093|-92.614891152093|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|83.796735987445|83.796735987445|-90.913785764541|-90.913785764541|-90.913785764541||-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-91.060068899502|-91.060068899502|-91.060068899502|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848||-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.561103721302|-92.665672615547|-94.500217427453|-94.500217427453||-94.500217427453|-94.500217427453|-95.141912184958|-95.141912184958||-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-96.857678001462|-99.890752334659|-101.63472442634|-101.91260990105|-101.91260990105|-103.09509874937|-104.49558887508|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837||94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|91.649669149577|90.893797003626|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-96.075052090077|-96.824792862415|-96.824792862415|-97.747719468185|-97.747719468185|-97.747719468185|-97.747719468185|-98.038026480221|-98.525582689205|-99.680648585336|-99.763221921939|-101.2449681918|-102.0255179582|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-105.96873430167|-106.97505625332|-106.97505625332|-106.97505625332|-107.93561955121|-112.22008239591||-112.97962391998|-113.88847492167|-114.94330329839|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|107.84260685516|107.23955930684|104.596868875|104.22291067792|104.22291067792|102.81801603848|100.83696109514|100.50565313187|100.50565313187|100.50565313187|99.487949094135|98.154943370111|97.046048375509|96.154219756018|95.319131146416|92.853198645894|91.653002445768|86.956111370271|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-102.14428926417|91.555778576554|91.555778576554|91.555778576554|90.577979359257|90.577979359257|90.577979359257||90.577979359257|90.577979359257|90.577979359257|90.577979359257|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378||90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|89.070210903118|87.33440130864|85.297951154294|84.22938498345|84.178209080596||83.563012191873|81.37945585474|-86.210352220523|-86.210352220523|-86.210352220523|-86.210352220523|-86.314835325863|-86.454381744163|-86.454381744163|-86.454381744163|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546||-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-141.23819122014|-141.23819122014|-144.9294891324|-151.65099249574|136.3590453306|136.3590453306|136.3590453306|134.98018976485|132.76464871604|131.45932800724|130.80592295808|130.08130504999|128.83002990579|128.83002990579|128.83002990579|128.83002990579||128.83002990579|128.83002990579|128.83002990579|128.83002990579|128.83002990579|127.00615590254|126.10349414789|125.68861630717|124.43456197623|123.74173912344|123.62471627458|122.87052164325|122.66033068328|122.66033068328|122.66033068328|122.66033068328|121.59986507263|117.10531162516|116.39479239004|115.74032574249|114.64809435466|114.64809435466|114.64809435466|114.64809435466||114.64809435466|114.64809435466|112.1312168821|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901||-121.63310595901|-122.08068988244|-122.08068988244|-123.67077708157||-123.67097071551|-123.67097071551|-124.07118356526|-124.07118356526|-124.07118356526|-124.07118356526|-125.15520877639|-127.8469914646|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218||117.13816167562|116.68851282033|115.34501310888|114.36223651637|113.11220597814|113.11220597814|113.11220597814|111.74856153672|111.07451085189|110.79640398135|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|106.04765430945|104.74334138138|104.74334138138|102.01260284034|99.57571902372|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-112.13355005315|-113.26727695522|-113.71454714106|-113.71454714106|-113.71454714106|-113.87504724182||-115.12555338617|-115.12555338617|-116.84672489957|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|108.70239284155|108.61154627929|108.09505245564|107.28117002246|105.68712679247|105.68712679247|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|101.36718117785|99.18742515855|97.000472940924|95.989408190518|93.749269884186|93.749269884186|93.749269884186|92.629192371453|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-102.01732463724|-105.37535963992|-107.9555773309|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608||-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974
02571|15409|/equities/american-woodmark|R2000VALUE|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374||-54.244788282374|-54.69500596574|-55.6047342541|-55.6047342541|-55.6047342541|-55.6047342541|-55.768529407975|-55.768529407975|-55.768529407975|-55.768529407975|-57.251975899269|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-59.031468510714|-59.274964571095|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-61.286154533893|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996||53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|51.254013659774|50.566572430198|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-56.739799194501|-56.897436921878|50.436712571645||50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817||48.618906828817|48.618906828817|47.7215621174|47.216811623907|46.402695344231|46.402695344231|46.167160323749|45.584623446608|45.103471454144|42.452012044589|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.487324303513|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-51.940634713721|-52.085793585857|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193||-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-54.410945258665|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|47.109316833789|47.109316833789|45.714960011499|45.714960011499|45.714960011499|45.714960011499|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|44.347487104417|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324||-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-49.785023766734||-49.785023766734|-52.653447767075|-54.459942548337|-55.376713347503|-55.689793878208|48.122867342398|48.122867342398|48.122867342398|48.122867342398|48.122867342398|46.210963086469|46.163291962261|45.875736937212|45.875736937212||45.875736937212|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668
02572|17107|/equities/safety-insurance|R2000VALUE|-79.052459552365|-79.052459552365|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661||-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-81.508068374218|-82.054801838731|-83.779223858355|-84.375250749057|-85.066821341454|-85.448311757974|-86.039790418338|-87.642545570479|-88.102056778162|-88.102056778162|-88.102056778162|-89.286922370319|-89.286922370319|-89.724357511075|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355||81.258017367614|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-89.156926868413|-90.539217657151|-90.539217657151|-90.539217657151|-91.915801465845|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141||85.457767396776|85.149450838133|82.797723729925|82.125802313306|80.217051703641|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|78.53582061621|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-85.114235996238|-86.105013157398|-86.105013157398|-86.626682150663|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.75493263313|-87.242150455811|-87.96572023641|-89.8483041791|-90.134222033717|-90.713583631756|-90.856759251756|-91.3630654962|-91.68507106118|-93.182854411918|-93.576526610228|-93.576526610228|-93.576526610228|-93.704880616514|-93.704880616514||89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|88.009459006969|87.86439820151|86.841615897864|85.929266857273|84.015368377958|-90.558552068039|-90.558552068039|-90.558552068039|-90.558552068039|-91.764385144853|-91.764385144853|-93.210888245529|-94.798810273217|-96.033677081054|-96.472432220187|-96.543821003929|-97.660915007078|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511||91.669090083511|89.740815631526|89.740815631526|89.740815631526|88.161460761646|87.625835619951|87.625835619951|87.625835619951|87.625835619951||87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.511762073453|87.511762073453|87.511762073453|87.511762073453|87.511762073453||87.511762073453|85.939183794586|84.371869390903|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.324264305761|-90.462516115694|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-30.91125696819|-30.91125696819|-30.91125696819|-31.254174854148|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787||-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.909955075752|-31.985143244854|-31.985143244854|-31.985143244854|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.562323145274|29.104803566804|28.943275586899|28.943275586899|28.806899885258|28.806899885258|28.597621975035|27.113418000124||27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.038242120635|26.55162352444|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717||26.021375780008|25.65555522696|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.971765822152|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588||26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|25.544241027884|25.544241027884|25.312267918115|24.785930596268|24.785930596268|24.785930596268|24.293679285535|24.293679285535|24.20353269631|24.010314200259|23.945903696326|23.892949649258|23.668277392304|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.744229328538|-25.744229328538|-25.744229328538|-25.744229328538|-25.944699830375|-25.999110083405|-26.415678294305|-26.862419958252|-26.945466751675|-27.213295348066|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.702145647209|-27.985161647974|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-28.304875650438||-29.136527792649|-29.191141729042|-29.596268579347|-30.249742637059|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|26.824301662741||26.824301662741|26.147556877465|25.400063727003|25.241736118111|24.173255216085|24.173255216085|22.704728191653|-25.08403630997|-25.08403630997||-25.08403630997|-25.311707239959|-25.828959536667|-25.828959536667|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842||-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.536673160691|-26.540191858233|-26.660213595431|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393
02574|15604|/equities/brookline-bancorp|R2000VALUE|-11.130342417605|-11.130342417605|-11.237603167303|-11.326753073116|-11.326753073116|-11.326753073116|-11.37994166409|-11.37994166409|-11.50190218227|-11.50190218227|-11.50190218227||-11.50190218227|-11.50190218227|-11.604335448664|-11.76648362204|-11.777203804084|-11.833560049345|-11.920344100848|-11.934560703009|-11.934560703009|-11.934560703009|-12.024511521359|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.352979947536|-12.771643905076|-12.989049041969|-13.081165725106|-13.415739357597|-13.53804383027|-13.564215551343|-13.634961643182|-13.833846399478|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976||-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-14.084158449652|-14.084158449652|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737||13.290494815035|13.290494815035|13.069994546223|12.921060775439|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.640261991278|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.54448378719|12.384981824702|12.180535265412|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|11.847499315513|11.7338886179|11.382098771629|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.729112037423|-12.790957486633|-13.070508625776|-13.258342851831|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.347142115577||-13.347142115577|-13.347142115577|-13.347142115577|-13.443229506793|-13.694321392181|-13.999801580777|-14.105335280487|-14.142038978017|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.482002205737|13.378057739346|13.270897199941|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.045215479728|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.953885410537|-14.080428386518|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151||-14.093746676151|-14.093746676151|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506||-14.157175419506|-14.157175419506|-14.233970421245|-14.233970421245|-14.233970421245|-14.425855815069|-14.752061724283|-15.025346570123|-15.166496123328|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009||-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.54976005919|-15.605642013598|-15.605642013598|-15.605642013598
02575|24344|/equities/universal-corp|R2000VALUE|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.059502385424|51.769446238728|51.186608907085|50.60324332063|50.552001813436|50.436446761087|50.436446761087||50.436446761087|50.436446761087|50.436446761087|50.436446761087|49.809940548953|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-54.04823750518|-54.288597202547|51.979102825588|51.979102825588|51.979102825588||51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.77400411441|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603||-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.375016570702|-55.709198490187|-55.709198490187|-55.709198490187|-55.709198490187||-55.709198490187|-56.013830519831|-56.360711192288|-56.360711192288||-56.360711192288|-56.360711192288|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.574571212423|-56.574571212423|-56.574571212423|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678||54.108928228018|54.108928228018|53.288303084503|53.069135766704|52.896153751075|52.896153751075|52.353000706434|52.353000706434|52.218334694704|51.803704283856|51.00182467743|51.00182467743|51.00182467743|49.203694145373|47.644509604836|47.644509604836|47.644509604836|47.298622452842|46.766246729015|45.84027452482|45.543082237389|44.767867406371|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-49.071695283003|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-50.032166536709|-50.032166536709|-51.10212840864|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.1201021674|-52.85622602069||-53.509974220987|-53.658860448992|-54.08206542774|-54.210630880947|-54.409416926299|-54.648990158728|-54.648990158728|-54.648990158728|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.156179766265|-55.824645312194|-55.955716750759|-56.424683303456|-58.038776948297|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.984975585244|-58.984975585244|-58.984975585244|-61.300070401587|56.911318895917|56.911318895917|56.911318895917||56.911318895917|56.911318895917|56.911318895917|56.911318895917|55.857021037849|-60.738208897966|-60.738208897966|-60.738208897966|-60.738208897966||-60.738208897966|-60.738208897966|-61.534701775201|-61.534701775201|-63.090778826219|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.307810861807|58.307810861807|58.307810861807|58.307810861807||58.307810861807|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|57.657354592767|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301
02576|994247|/equities/conduent-inc|R2000VALUE|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764||-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6465804076282|-3.6468585567818|-3.6468585567818|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.8998628322062|-3.8998628322062|-4.0554031866322|-4.1543368650289|-4.2009298484427|-4.273255485175|-4.3303536812764|-4.3303536812764|-4.3303536812764|-4.3835848840055|-4.3835848840055|-4.4584276446564|-4.4846417648774|-4.5662685216777|-4.5836316812163|-4.6185214983737||-4.6185214983737|-4.6185214983737|-4.6185214983737|-4.7769682393378|-4.8144092544257|-4.8285655958056|-4.9587395701805|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.2875475214667|4.2875475214667|4.2589419999329|4.2235323681758|4.2235323681758|4.2235323681758|4.2235323681758||4.1919804165017|4.08664494855|4.0130777767719|3.9750862310795|3.9717625192435|3.8632915341889|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.5977728038137|3.5150251950495|3.454472564511|3.3280251675761|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.76709084732|-3.7880343090899|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.8084413693292|-3.8084413693292|-3.8899348362665|-3.8979832446554|-3.9005368722786|-3.9172632179117|-3.9964036634074|-4.0756834939804|-4.0756834939804|-4.1468705154885|-4.1904116844059|-4.3243463541536|-4.4042738571728|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4330239974316|-4.4330239974316||-4.4641934062437|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|3.971724511223|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|4.1929984680887|4.1929984680887|4.1929984680887|4.1149982999956|4.0555534706288|3.9814711712915|3.9814711712915|3.9814711712915|3.9613569205688|3.9612298216739|3.8813013400497|-4.5522491198541|-4.5522491198541|-4.5522491198541|-4.5913879056508|-4.6379308722345|-4.7660344201026|-4.7988694721898|-4.7988694721898|-4.825688235676|-4.8302091412143||-4.8818012937592|-4.8818012937592|-4.9264457473807|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494||-5.0119795299494|-5.0121992138716|-5.1183325777933|-5.1183325777933|-5.3275915263411|4.8992988195862|4.8992988195862|4.8992988195862|4.8992988195862|4.8586655288764|4.7887950373831|4.7100500743856|4.6642219403573|4.4652466353651||-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.3858625465276
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.705763024321|31.664736926811|31.639153361604|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404||31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.281467275855|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.183194149845|31.166604348148|31.084765176503|31.084765176503|31.084765176503|31.060017723208|31.043908695783|31.014065111573|30.879517913853|30.68675764665||30.68675764665|30.68675764665|30.68675764665|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.402143346552|-31.467429386838|-31.467429386838|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283
02578|17257|/equities/s-t-bancorp|R2000VALUE|-30.892817984782|-31.463685789331|-32.136769677038|-32.136769677038|-32.136769677038|-32.179744615417|-32.489594812576|-32.489594812576|-32.887327374555|-33.323142887859|-33.635435291692||-33.922151243869|-33.98987956862|-34.455488690848|-35.095542281993|-35.312269575207|-35.857521991827|-36.356690279751|-36.46978967199|-36.46978967199|-36.46978967199|-36.46978967199|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.818817435183|-37.845352502308|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996||35.656054030753|35.179462874088|35.179462874088|35.179462874088|35.179462874088|35.106032211476|35.106032211476|35.106032211476|34.781299205098|34.781299205098|34.494775979026|33.774751257348|33.403056859361|33.180341243067|32.665380371189|31.753477825695|-34.347776996288|-34.347776996288|-34.526972994973|-34.718580495174|-34.846210928679|-34.846210928679|-35.330042560712|-35.330042560712||-35.330042560712|-35.330042560712|-35.330042560712|-35.512824279087|-35.98059405583|-35.98059405583|-35.98059405583|-36.122105507422|-36.122105507422||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.78822107858|-37.289411232941|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819||35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.409225386135|33.516358819|33.223407680595|33.223407680595|32.739206917007|32.739206917007|31.661339052208|30.862601023789|30.292592073512|30.292592073512|29.926768860366|29.764741563296|28.702491600752|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.246999022026|29.02444346377|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821||-31.05481005821|-31.05481005821|-31.454889240498|-31.454889240498|-31.80876513613|-32.359410966712|-32.359410966712|-32.359410966712|30.815664495416|30.815664495416|30.815664495416|30.815664495416|30.660573810937|30.660573810937|30.527303742702|30.249781554866|29.806146456056|29.54238449341|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|28.877575909558|28.487307375739|28.393117818645|27.97179784754|27.950609206922|27.472898906875|26.925388277027|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517||-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.778606570535|-29.778606570535|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015||-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.60648033226|-10.839205233547|-10.839205233547|-10.839205233547|-10.839205233547|-10.883561311268|-11.040067922299|-11.255917133158|-11.255917133158|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.079801185459|10.032279128863|10.021421559468|9.8126901341978|9.566322295037|9.2584138624834|9.1157358290958|9.1157358290958||9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.0524842609087|9.0435937631042|9.011770644443|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672||8.7986462324053|8.7986462324053|8.6665906077392|8.5859262832603|8.5859262832603|8.3232513940557|8.1416663351312|8.1416663351312|8.1416663351312||8.1416663351312|8.0001843971958|-8.8941465296564|-8.8941465296564||-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8968300729126|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|8.1426353155858|8.1426353155858|8.1426353155858|8.1426353155858|8.0426975870435|8.0426975870435|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981||7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.933904626645|7.933904626645|7.7842111807156|7.7842111807156|7.7842111807156|7.5157901160241|7.2928225588269|6.8536916387818|6.840915431302|6.840915431302|6.7651671860187|6.7651671860187|6.7651671860187|6.7444525530569|6.5968916472056|6.5809907710396|6.4795832589627|6.4795832589627|6.4414924731256|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.22924112216|-7.3013788211717|-7.6676429894649|-7.6940654034333|-7.6940654034333|-7.7400726736604|-7.8261919751232|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-8.0176018560806||-8.0176018560806|-8.0176018560806|-8.1020576517757|-8.2811751410891|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.4508458338261|-8.4562601908342|-8.4562601908342|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5612048377752|-8.6118941561116|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-9.1263100946872||-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.2061557068437|-9.3112840138111|-9.3363380474114||-9.3363380474114|-9.6178310758829|-9.8667457243866|-10.049161979563|-10.260457856796|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.177447147532|9.177447147532||8.9921635735518|8.834070217663|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.7962893867081
02581|13066|/equities/tupperware-brands|R2000VALUE|-1.8198859817961|-1.9420955255273|-1.9662172545596|-2.0385191561562|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.1085099773832|-2.1894555574466||-2.8960616992369|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9446525205524|-2.9446525205524|-2.9487805752126|-2.9730894729128|-3.0806550631513|-3.1378167348426|-3.177989280344|-3.177989280344|-3.177989280344|-3.318718929498|-3.318718929498|-3.5249154119675|-3.6116616493005|-3.9643463034915|-4.1870513513669|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871||-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.7930864382946|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9868336752091|-4.9868336752091||-4.9868336752091|-4.9868336752091|-4.9868336752091|-4.9868336752091|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.4927219136912|-5.7058018826068|-5.7715184212468|-5.7715184212468|-5.7715184212468|-5.8605762058653|-5.8826864067613|-5.8826864067613|-5.9100597862945|-5.9100597862945|-5.9100597862945||-5.9100597862945|-5.9100597862945|-6.1283999024216|-6.3585112424232|-6.3997457658293|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.66775901698|-7.1958433034567|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.220108135581|-8.4754479020171|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.7309420802389|-8.9321579379279|-9.4579533915209|-9.671059169205|-9.8061769161312|-9.9563075341216|-10.45506363858|-11.051019931053|-11.051019931053|-11.051019931053|-11.170022037531|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-12.205139514759||9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.1640324540022|8.9371391278583|8.9371391278583|8.4310816366265|8.4310816366265|8.4310816366265|8.0650913007602|7.7655444272193|7.7655444272193|6.1628941792805|6.1628941792805|5.9743269834871|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7505541832504|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338||5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.5758421152685|5.5758421152685|-7.2161217585718|-7.2161217585718||-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.3751354632019|-7.6354283422496|-7.6751980351371|-8.0085530862722|-8.0088313432281|-8.0088313432281|-8.272034840644|-8.3384452142943|-8.3384452142943|-8.3384452142943||-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.6495058579168|-8.9076285939438|-9.1984763256955|-9.8633069056325|-10.349785568323|-10.616428297985|-10.880775897872|-10.880775897872|-11.789750859882|-12.343056437865|-13.324229555544|-14.565810288784
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471||-56.058173985471|-56.735039440779|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.854069756137|-58.188966378753|-60.844217099752|-60.844217099752|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677||54.645443139677|54.645443139677|54.645443139677|54.404934973855|53.103262896161|52.466064588058|52.466064588058|51.937611062488|51.937611062488|51.937611062488|51.55123441215|51.363037082836|48.854207751138|47.210230029273|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.861885902976|-52.140595407061|-54.365216752746|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.291158796213|47.131842428735|46.16922662028|46.16922662028||46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|45.14287497978|45.14287497978|43.493748214296|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-51.079906186419|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-54.072975199648|-54.243117983484|-54.243117983484|-54.355130813015|-54.87958955488|-56.502876596554||50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|49.834067693546|48.012456688854|48.012456688854|47.615508381496|47.215008117501|46.949453726681|46.941058890987|45.988399895218|43.760443378584|43.506045528139|43.267275487808|41.828637294668|39.674305173961|39.674305173961|38.19089468012|38.162662061163|36.814070101256|36.270633454318|36.220812367798|36.220812367798|35.272014352349|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-41.194420042739|-41.557555128892|-41.557555128892|-41.79646926015|-41.79646926015|-41.79646926015|-41.79646926015||-41.79646926015|-41.79646926015|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095||-42.324806253095|-43.44644974777|-45.832722865971|-45.915247188047|-46.542442995128|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853||41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-21.851196148084|-21.890218366171|-22.259130810129|-22.610701400293|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874||-22.839224821874|-22.839224821874|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.719440922082|-24.17993830459|-24.17993830459|-24.17993830459|-24.17993830459|-24.29048706444|-24.901652509988|-25.846279973256|-26.011421806799|-27.011302346638|-27.659223842015|-28.143582979165|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391||25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|24.832238029756|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|23.596094305132||22.932883349629|22.44592591521|21.942361103129|21.274846750974|21.05038378689|20.612716494371|19.789484459349|19.703872210658|19.314441357514||19.314441357514|19.314441357514|19.314441357514|19.314441357514||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-22.328474888708|-22.488028828199|-23.565031916891|-24.753768610728|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.603897957273|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.876491187554|-25.947518482303|-25.947518482303|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|-25.668197544083|-25.668197544083|-25.668197544083|-25.668197544083||23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|22.378404819785|21.194172766273|20.834836326776|20.295929417277|-21.97028897963|-21.97028897963|-21.97028897963|-22.473099747874|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-23.674029356584|-24.107382040388|-24.107382040388|-24.850930246122|-25.716123192849|-26.352052458228|-26.352052458228||-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.64450312555|-27.338614261814||-27.473460290904|-28.523845246628|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.034179661311|25.930199699973|25.437443818621|25.428549013725|25.053555858009|25.053555858009||25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|24.803149106137|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682||-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.0183394322682|-7.1639048666742|-7.2535608709948|-7.6027953029889|-7.6564511282967|-7.6564511282967|-7.9616621847204|-8.0875912369679|-8.1642682752555|-8.3591368685768|-8.563574394761|-8.8353601662963|-9.0054003098109|-9.0404450472305|8.301389749433|8.301389749433|8.301389749433|8.301389749433|8.301389749433|8.301389749433||8.301389749433|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.2368950891608|8.1364727073372|8.1190574718862|8.1190574718862|8.1190574718862|8.1190574718862|8.1190574718862|8.1190574718862|8.0745079333417|8.0555439905454|8.0555439905454|8.0555439905454|8.0555439905454||7.844493543233|7.6472144779513|7.5374607175533|7.3335318440204|7.3335318440204|7.1134740372505|-7.6503037048151|-7.6503037048151|-7.6503037048151||-7.6503037048151|-7.6503037048151|-7.6503037048151|-7.6697820637811||-7.6702098755912|-7.6702098755912|-7.7778517793819|-7.7778517793819|-7.8381685494498|-7.8501871161015|-7.9307638067174|-7.9717912476314|-7.9717912476314|-7.9717912476314|-8.0186567881652|-8.0278964416791|-8.0552183143087|-8.1207982425102|-8.2749593924823|-8.326782481571|-8.326782481571|-8.326782481571|-8.3775358914225|-8.3902675839363|-8.4563947219538||-8.4563947219538|-8.5171050516419|-8.5283676278025|-8.5283676278025|-8.5283676278025|7.7754308182943|7.7754308182943|7.7754308182943|7.7754308182943|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.6538547571129|7.5626169372075|-8.5296006574818|-8.5296006574818|-8.5296006574818|-8.5296006574818|-8.5296006574818|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5764151890903|-8.5849055007464|-8.723587850616|-8.723587850616|-8.723587850616|-9.1306533591456|-9.3990591650215|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.5879076082944|-9.6360082184208||-9.7722318475922|-9.8508126278145|-9.8942361959067|-10.018040353308|-10.056156138855|-10.205728879988|-10.283032116426|-10.284480237445|-10.333867072486|-10.482629987292|-10.672921680402|-10.68213539542|-10.745150994606|-10.985168085438|-11.078519991086|-11.197037851243|-11.197037851243|-11.197037851243|-11.197037851243|-11.197037851243|-11.197037851243|10.15996683081|10.15996683081|10.15996683081|10.15996683081|10.077305051525|10.077305051525|9.8681167196782|9.5751299407252|9.4518113165176|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154||-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154|-10.465629655154||-10.465629655154|-10.58069958293|-11.040222216574|-11.087468466194|9.9898700446549|9.9898700446549|9.9898700446549|9.9898700446549|9.8854113387469|9.4904568777486|9.4222316886395|9.4222316886395|9.4222316886395|9.4180349934333||9.408372308174|9.2193020729657|8.9620026381409|8.7991522812671|8.7991522812671|-9.8781118280066|-9.8781118280066|-9.8781118280066|-9.8781118280066|-9.8781118280066|-9.8781118280066|-10.111478808507|-10.111478808507|-10.111478808507|-10.111478808507|-10.111478808507
02585|942496|/equities/first-foundation-inc|R2000VALUE|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.3945440678634|-8.5228268204837|-8.5389742386241||-8.7238604770655|-8.7848447943787|-9.2363831097396|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.853643483694|-10.480409748881|-10.489727238481|-10.489727238481|-10.885452539463|-11.614836037974|-11.697264817981|-11.697264817981|-11.697264817981|-13.598349999088|-14.669277772526|-15.055864291301|-15.483737739049|-15.750210239349|-15.750210239349|-15.750210239349|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086||14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.487685531513|14.445206211823|14.115784272903|13.973891191186|13.973891191186|13.973891191186||13.922384114547|13.922384114547|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.107988380524|-15.107988380524|-15.237577925902||-15.237577925902|-15.570641423576|-15.821823863313|-15.893795548306|-15.893795548306|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-16.21933694588|-16.445674963778|-16.445674963778|-16.885283227304|-17.706981759976|-18.001643105435|-18.001643105435|-18.036590296119|-18.036590296119|-18.036590296119|-19.180377966927|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.581106650856|-19.735395948122|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.974962898034|-19.974962898034|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221||-20.41337740657|-20.41337740657|-20.559308928884|-20.659509361493|-20.93334429872|-21.614621779064|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|19.603223508075|19.603223508075|19.185249533339|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|18.936097229789|18.852885234433|18.449318130897|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.983727040079|-21.123030413287|-21.290033699293|-21.657815484226|-22.001810221789|-22.001810221789|-22.001810221789||-22.001810221789|-22.001810221789|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483||-22.345790208483|-22.345790208483|-22.589864523205|-22.589864523205|-22.616516094509|-22.717795351151|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157||-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.157797900233|-23.157797900233|-23.157797900233|-23.157797900233|-23.263887029854|-23.263887029854|-23.537651916309|-23.606280216424|-23.804199625881|-23.915777552825
02586|16567|/equities/matthews-internat|R2000VALUE|36.043265946863|36.043265946863|36.043265946863|35.760297810764|35.446024192407|34.942803556206|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395||-37.5889808395|-37.5889808395|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-38.151752381742|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.699859047215|-38.699859047215|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654||36.23485047654|35.70955612743|35.274120855774|35.274120855774|34.660969151883|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|34.86943764998|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.458520163106||34.271087263478|34.161024143322|34.161024143322|34.161024143322|34.161024143322|33.43641604541|31.854352305976|30.895390111701|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.030654857865|28.948955545591||28.948955545591|28.366617425466|27.40513020995|27.354866573576|25.789356322287|25.789356322287|25.789356322287|25.646506728065|25.441675015436|25.071860759509|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.54399754115|24.54399754115|24.20888695792|23.876517771742|23.876517771742|23.876517771742|23.011131497513|22.997367563392|22.91096262418|22.734126668096|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.768296611622|-24.913588382355|-24.913588382355|-24.913588382355|-25.232320522326|-25.866104625205|-25.866104625205|-26.042413833382|-26.042413833382|-26.068237228131|-26.255635812256|-26.480996858631|-26.480996858631|-26.480996858631|-26.480996858631|-26.779107901293|-26.816285500745||-27.165706946796|-27.165706946796|-27.308097338617|-27.783719036248|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.55922819419|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-28.371560267963|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-29.072534732739|-29.720594808701|-29.739827073552|-30.289252613361|-30.543057704827|-30.611175723497|-30.71741718233||-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294||-30.779617463294|-31.265685888069|-31.869581959298|-31.869581959298|-32.190090044395|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887||30.123199607887|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||38.833226956151|38.833226956151|38.833226956151|38.798028298244|38.789198897531|38.785220276702||38.773024174228|38.753361804236|38.749845830323|38.728574707333|38.728574707333|38.722861133487|38.719291513133|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.598285162693|38.585872504718|38.556524750929||38.54780334603|38.539503989079|38.526114712664|38.495959876322|38.481346155033|38.453852224774|38.453852224774|38.439280351474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.393830668874|38.34203570413||38.337816906499|38.316463577005|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.157263712009|38.127515108409|38.075015897025|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.045685868854|38.044093349902|38.011040308995|38.011040308995|37.943378451713|37.914121506647|37.914121506647|37.914121506647|37.792913302267|37.722052019423|37.722052019423||37.709938095711|37.709938095711|37.709938095711|37.709938095711|37.653820301319|37.629243931533|37.546937396527|37.415485623149|37.308874398103|37.165970782031|37.102744821696|37.000829436148|36.954254708649|36.783615520664|36.561795370521|36.359215357505|36.170239133528|35.938045151688|35.733938887889|35.442708654729|35.094952763813|34.767725615255|34.389140081132|33.829044288755|30.002272864581|29.955301996073|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|27.108606677655|27.097895257345|26.815049083885|25.904610430594|25.630034802377|25.630034802377|25.630034802377|25.536704670521||-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185||-25.401708818185|-25.401708818185|-25.9045246563|-25.9045246563|-25.9045246563|-27.52336061902|23.540553421387|23.540553421387|23.540553421387|23.540553421387|23.219504297452|23.176671916331|22.885746883116|22.819296756013||22.802130609336|22.370332618093|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817
02588|15433|/equities/apogee-enterprise|R2000VALUE|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782||-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-45.069325094469|-45.641192362317|-46.000115268035|-46.000115268035|-47.621794030184|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039||43.993542182039|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.700981878003|43.700981878003|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.509071052781|-47.509071052781|-47.509071052781||-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-49.016172058596|-49.567123070214|-49.567123070214|-49.567123070214|-49.567123070214|-49.701803674139|-49.859781148077|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288||45.098935779933|44.403264453018|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.116953969892|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|40.736216751959|40.407463303568|40.152734164134|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|38.79219970679|38.79219970679|38.79219970679|38.79219970679|38.729664272464|38.653289355582|38.653289355582|38.653289355582|38.109766577952|37.390296723305|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-42.177594941437|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824||-43.274577144487|-43.274577144487|-44.451196250764|-44.857822041266|-44.857822041266|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|41.792786572986|41.792786572986|41.220320143758|40.634798913597|40.562833050223|39.429257317089|38.804084072023|38.804084072023|38.095850214797|38.095850214797|38.095850214797|38.095850214797|38.095850214797|37.728937821739|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-42.176795015819|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-43.500312070596|-44.81581818585|-44.81581818585|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592||-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-46.081115991484|-46.46679696177|-47.296441280561|-48.417157715909
02589|21043|/equities/steelcase-inc|R2000VALUE|7.4481130459792|7.4273873955797|7.4273873955797|7.4273873955797|7.3537638618759|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767||7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|6.798269343929|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-8.0598354019439|-8.0598354019439|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.3412678412697|7.3412678412697|7.3412678412697|7.3412678412697|7.285299687241|7.285299687241|7.1623818129771|7.1623818129771||7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.080968535661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661||6.961841457733|6.9098237815262|6.8834152290955|6.7265620817538|6.7265620817538|6.6153468412156|6.501218641466|6.4866317782867|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4959633466025|-7.6174591510847|-7.7116212281204|-7.8175571681806|-7.8175571681806|-7.8856188193238|-8.0092986574081|-8.0833873208262|-8.1601525871728|-8.3751698433|-8.509872839262|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053||7.6677890373323|7.6677890373323|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.4012695589252|7.3441886679538|7.2424930749346|6.9891845147046|6.9891845147046|6.9891845147046|6.933771417724|6.933771417724|6.933771417724|6.933771417724|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7990568313261|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.9936839899084|-8.0618712461282|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.3497236194623|-8.4830263657054|-8.6766959343443|-8.976051188629|-9.30839011528|-10.051544638231|-10.511114503811|-10.511114503811|-10.627349749616|-10.662610574354|-11.294567527362|-11.72396351451|-11.86367941599|-11.86367941599|-11.86367941599|-11.86367941599|-11.881055203863|-11.890339100569||-11.931868579909|-11.931868579909|-12.204854359147|-12.335868664137|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.428296053144|11.421351021896|11.231212053443|11.067168617408|10.904076682374|10.71619548935|10.670483172901|10.670483172901|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423||-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.568798281175||-11.568798281175|-11.676442068398|-12.234102215568|-12.253724749662|-12.429971994932|11.386499590596|11.386499590596|11.386499590596|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413||11.270144837413|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925
02590|15420|/equities/angiodynamics|R2000VALUE|-10.282150852978|-10.376984609829|-10.528769645263|-10.528769645263|-10.655299302791|-10.722555077577|-11.041171882445|-11.222135594481|-11.392372346579|-11.453747458656|-11.564719459966||-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.794943348836|-12.794943348836|-13.310581490145|-13.663556983866|-13.663556983866|-13.675757649648|-13.719730380628|-13.777444973225|-13.777444973225|-14.152161322958|-14.194710465626|-14.194710465626||-14.194710465626|-14.194710465626|-14.237147386449|-14.237147386449|-14.237147386449|-14.249053009768|-14.367836272738|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.557513726377|-14.729181780444|-14.907980033674|-15.038370393576|-15.038370393576|-15.14985611578|-15.183172995737|-15.472193236207|-15.472193236207||-15.472193236207|-15.472193236207|-15.472193236207|-16.439609522129|13.515785000323|13.515785000323|13.092539069386|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-14.096677866548|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.43543820187|-14.927232624084|-14.927232624084|-14.927232624084|-14.927232624084|-15.504147610168|-15.806866944619||-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-16.126841660657|-16.126841660657|-16.126841660657|-16.159824393765|-16.50563793555|-16.972930753398|-17.539923601866|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.797519860188|-19.093355321795|-19.872061411441|-21.833401856489|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.672979148575|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273||-23.352985489858|-23.879475651145|-23.879475651145|-23.879475651145|-24.286084451013|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|21.804184002208|21.448807462409|21.448807462409|20.952563109613|20.928657902877|20.928657902877|20.709064790055|20.397850059188|20.095334501969|19.872537581906|19.827607128337|19.827607128337|19.426231354823|19.256922583172|19.249914968885|18.629905741388|18.472075818711|18.472075818711|18.466750328998|18.001995520731|18.001995520731|18.001995520731|18.001995520731|18.001995520731|17.409440416914|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.569209982587|-20.569209982587|-20.682598990018|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325||-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.481667468469|-21.481667468469|-22.259630147529|-23.023617576573
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664||-10.059425761664|-10.087695203848|-10.49299508844|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.871079552062|-10.946990720031|-10.946990720031|-10.946990720031|-10.946990720031|-11.274990125495|-11.328322512129|-12.135610446787|-12.135610446787|-12.283456230005|-12.686618168972|-12.847048211785|-12.888831165865|-13.19147928935|-13.614421619107|-13.991579441152|-14.453421967915|-14.935922420676|-14.935922420676|-15.402135518586|13.952459057989|13.952459057989|13.952459057989||13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.563288645416|13.186987404989|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.195027118933|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|12.929362562349|12.594150758882|12.594150758882|12.146834189251|12.114538147003|11.977578206747|11.977578206747||11.563976071377|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.318798492106|10.678943419625|9.7171587680989|-13.433939436432|-13.433939436432|-14.626599553952|-15.590727306864|-15.590727306864|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.316394488589|13.059901216609|13.059901216609|12.769334557964|12.655927502793|11.841864042461|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.419585789548|-13.752039579668|-14.067821772141|-14.177579596354|-14.532866216052|-15.284295638787|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.401982337307|-15.991646958801||14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.212759641326|14.104454786155|13.838283519583|13.393093246704|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|12.93960527687|12.906179219469|12.906179219469|12.807976490904|12.578696099309|12.300662561024|-13.972612716914|-13.972612716914|-13.972612716914|-13.972612716914|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061||-14.136001050945|-14.136001050945|-14.299445722363|-14.380928552687|-14.380928552687|-14.380928552687|-14.380928552687|-14.654365738829|-14.679710799039||-14.679710799039|-15.018066415817|-15.018066415817|-15.018066415817|-15.488407092658|-16.343230306403|-16.673311298971|-16.901456905609|-17.041063707411|-17.238403710325|-17.356559709928|-17.458400095195|-17.47439369878|-17.47439369878||-17.47439369878|-17.47439369878|-17.47439369878|-17.564454022611|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.713714627422|-17.755794397104|-18.294483753885|-18.294483753885
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|15.22761692658|15.22761692658|15.22761692658|15.22761692658|15.22761692658|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-17.076651067795||-17.076651067795|-17.076651067795|-17.076651067795|-17.506279065942|-18.299476917954|-18.355480733152|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.553486077399|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.76523703052|16.76523703052|16.537063158369|16.516181138727|16.009645518962|15.745162285372|15.43381465929|15.43381465929||15.256511382327|15.256511382327|15.203550620414|15.203550620414|14.933944697222|14.537152631589|14.537152631589|13.839614240668|13.66540431131|13.38767172616|13.152690588559|12.951322753258|12.890914341948|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.306870104523|12.306870104523|12.306870104523|12.306870104523||12.115706804587|12.115706804587|12.115706804587|12.115706804587|-12.612051445988|-12.612051445988|-12.612051445988|-12.633496132986|-13.320195188673||-13.539105881753|-13.628728219207|-13.79692042794|-14.068245659561||-14.121939140658|-14.354932261949|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571||12.702822656571|12.702822656571|12.702822656571|12.624172336851|12.624172336851|12.624172336851|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.299291884488|12.138379719065|11.912258857325|11.912258857325|11.748064617134|11.55103033615|11.55103033615|11.55103033615|11.55103033615|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|10.565142374617|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.466252487313|-12.624446623206|-13.03605221894|-13.103946517867|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.102701986952|11.094570252537|11.094570252537|10.980761583122|10.980761583122|10.980761583122||10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.775799435213|10.775799435213|10.775799435213|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.271871818148|10.271871818148|10.271871818148|10.271871818148|9.8614160144315|9.8614160144315|9.4612957199399|9.1874876823706|9.1874876823706|9.1874876823706|9.1874876823706|8.8194304402981|8.513594317817|8.513594317817|8.513594317817|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.6119307454578|-9.6288866654661|-9.6288866654661|-9.6288866654661|-10.09987366372||-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747||-10.115585976747|-10.191206276314|-10.418007227996|-10.536118822207|-10.64235414941|-10.977060312241|-11.247289227346|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684||9.6681112924684|9.3138682223546|8.6692983681612|8.0541648925071|7.6084610688162|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-9.2173206650983|-9.2173206650983|-9.4226984467608|-9.4226984467608
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-7.1056957719089|-7.1563286513489|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733||-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.3629773475905|-7.501920202275|-7.501920202275|-7.501920202275|-7.5565778976236|-7.6375867266957|-7.6528741142821|-7.7273755629945|-7.7273755629945|-8.0195838168913|-8.3595377290308|-8.3983490069781|-8.3983490069781|-8.4835824260087|-8.4912891599664|-8.4912891599664|-8.4912891599664|-8.5069879131327|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428||7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.6936183312236|7.6936183312236|7.6936183312236|7.6936183312236|7.544853512744|7.3465043088903|7.2169493857478|7.1660549048423|7.0056165990828|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-8.0081399088523|-8.1854332161636|-8.3327035321892|-8.3916151671609|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6695882087049|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463||-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.7831834535192|-8.7831834535192|-8.7831834535192|-8.7831834535192|7.8276106225141|7.8276106225141|7.7522010656074|7.6179025491907|7.6179025491907|7.498892236731|7.3947691133525|7.3483541995183|7.1856715182347|7.1471349376091|7.0568166990687|6.9409072155874|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.7312501997668|-7.8391327749662|-7.8391327749662|-7.8391327749662|-7.9568141975858|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712||-8.4439150353275|-8.474905546065|-8.7221173793694|-8.8354076843152|-8.8665643776666|-8.9926426769618|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.1800104220207|8.0466781809921|7.8513092680104|7.7156217013606|7.4073569415685|7.3892858424315|7.3416803577958|7.3416803577958|7.2513112469314|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699||-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-8.1498967444164|-8.3344714508212||-8.3344714508212|-8.6110792541676|-8.7043569470842|-8.7043569470842|-9.1226190886453|8.4241637156722|8.4241637156722|8.4241637156722|8.2512933861676|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279||-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.4602987845038|-9.7086656446032|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-10.040475502551|-10.040475502551|-10.232750405802|8.9898223187673
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-12.733470831944|-12.871272862023|-12.871272862023|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589||10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.586813582187|10.586813582187|10.586813582187|10.586813582187|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.654018844177|-12.975393640908|-12.975393640908|-13.146548019419|-13.187993739575|-13.187993739575|-13.325548832649|-13.443943280902|-13.451573029453|-13.451573029453|-13.451573029453|-13.451573029453|-13.648551718435||-13.648551718435|-13.648551718435|-14.000056920274|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|11.948358121664|11.689287255374|11.682767210126|11.682767210126|11.682767210126|11.682767210126||11.682767210126|10.500019455089|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466||-13.585824512466|-13.585824512466|-13.585824512466|-13.84202636505||-14.07169648039|-14.305773744182|-14.674749119631|-14.957498797169|-14.960048896726|-15.370031867486|-15.444096640222|-15.444096640222|-15.444096640222|-15.444096640222|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798||-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.643583921615|-17.151204802398|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.113925300997|14.034361242102|13.31433420864|13.31433420864|13.157037530643|12.81152785352|12.81152785352|12.683364423681|12.097714233246|12.097714233246|12.097714233246|12.097714233246|11.696349302759|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.532285463532|-15.031134141507|-15.319593232011|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941||-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.243837959161|-17.023709436909|-17.489121698291|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-18.107008890506|-18.502787859568|-18.8589022534|-18.8589022534|-18.8589022534|-18.8589022534|-19.506835661211|-19.552595626291|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.007214918507|15.546350257013||15.213778248997|15.033259223535|14.478674776862|14.478674776862|14.478674776862|14.276305604323|13.452561829205|12.371735543803|12.02303909681||11.480390467659|11.480390467659|11.480390467659|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995||-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.42158058663|-14.42158058663|-14.42158058663|-15.521200429287
02595|39253|/equities/corrections-corp|R2000VALUE|-9.8070746665343|-9.8070746665343|-9.8070746665343|-9.8070746665343|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161|-9.8133772517161||-9.8133772517161|-9.8133772517161|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9156100256548|-9.9965110336526|-10.013622870576|-10.149966699267|-10.149966699267|-10.18662996467|-10.32847812635|-10.557475810385|-10.581822030751|-10.581822030751|-10.73711111286|-10.73711111286|-10.73711111286|-10.73711111286|-10.768876440441|-10.768876440441|-10.768876440441|-10.930773208068|-10.930773208068|-11.233359069212|-11.328454938845|-11.473560456121|-11.765900907344|10.391288116853||10.391288116853|10.391288116853|10.391288116853|10.391288116853|10.391288116853|10.051987095321|9.7097795779538|-11.071620999485|-11.160967944628|-11.27551992576|-11.48694419108|-11.48694419108|-11.48694419108|-11.48694419108|-11.48694419108|-11.690220994251|-11.690220994251|-11.690220994251|-11.690220994251|-11.938162688225|-11.938162688225|-11.938162688225|-12.206014081073|-12.33175792761||-12.33175792761|-12.33175792761|-12.33175792761|-12.33175792761|-12.489453157533|-12.538368377112|-12.538368377112|-12.674138761446|-12.674138761446||-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446||-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.674138761446|-12.851821132153|-12.959465661289|-12.959465661289|-12.959465661289|-13.303295628497|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.801132108901|11.609313490362|11.411737020778|10.923743316626|10.923743316626||10.708477977971|10.708477977971|10.708477977971|10.708477977971|10.335980361454|10.335980361454|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.308905259358|10.09433904355|9.4681552854428|9.4116216606178|9.4116216606178|9.4116216606178|9.4116216606178|9.3429124031109|9.2360140652173|9.055292960749|8.7614869770584|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8156563389399|-9.8665622194717|-9.9922920288984|-10.005929476944|-10.02351099355|-10.09723378666|-10.378037733588|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379|-10.378143356379||-10.38135133915|-10.38135133915|-10.492235143238|-10.609245820374|-10.609245820374|-10.609245820374|-10.615550619066|-10.618389453822|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.841947874386|-10.909942186496|-11.399102463349|-11.630669662272|-11.806567570942|-11.806567570942|-11.908963995264|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.153484064286|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.292421190838||-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838||-12.292421190838|-12.624912519036|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.107708420212|11.107708420212|11.107708420212|11.107708420212|11.107708420212||11.107708420212|11.107708420212|10.934398295543|10.325998705914|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-13.203481945532|-13.907313330458|-13.984870553244|-13.984870553244
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.50013646105|14.488207064504|14.474674395317|14.439082547022|14.415647157909|14.412941492135|14.408823106614|14.398136931357|14.382374902232|14.368471405753|14.35798987372||14.35798987372|14.346099630807|14.320666436591|14.280184618012|14.238816490191|14.20535150106|14.142057636659|14.062416498652|14.062416498652|13.957684667895|13.888538740288|13.843098479522|13.813331743095|13.726924150094|13.629360005706|13.592622383269|13.492358322312|13.480953502842|13.349140202788|13.349140202788|13.317378136613|13.222087009193|13.080368738971|12.921276284149|12.727529579722|12.540032499723|11.797813858912|11.3925711472|10.317856717901|-13.407381560188|-13.776534903691|12.278478367668|12.278478367668||12.278478367668|12.278478367668|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.184750596958|12.184750596958|12.184750596958|12.184750596958|11.821945075942|11.685949993082|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.44241727886|11.356410015481|11.356410015481||11.193789151926|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|10.92282374419|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.706106677478|9.6571326217186|9.6571326217186|9.6571326217186|9.6571326217186||9.3919503482063|9.3919503482063|9.3919503482063|9.3919503482063|9.305987844727|9.305987844727|9.1344311081277|8.9338121240787|8.7720138569068|8.5205705452176|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.7174964094333|-9.8344405121463|-9.8977112976332|-10.26563159522|-10.26563159522|-10.290146367379|-10.327940164482|-10.358266709553|-10.402274129698|-10.402274129698|-10.893082298514|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.883622863936|-12.437914401345|-12.593238121991|-12.940820330519|-13.292022142299|-13.553358194439|-13.739842226338|-13.849269604497|-14.251410616562|-14.445456068964|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412||-14.889292205704|-14.916435415362|-15.120762117278|-15.165013374633|-15.247681050109|-15.584201235028|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.235283173709|14.073092502123|13.660658246682|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.482316030352|-15.520906621978|-15.705896464504|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|13.938709951034|13.706900199906|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395||13.569149933395|13.422389094627|13.372654668266|13.246838507579|13.026487122561|12.733318817378|12.678813836359|12.678813836359|12.678813836359|12.678813836359|12.082571026774|11.974029724468|11.974029724468|11.974029724468|11.974029724468|11.974029724468
02597|20575|/equities/employers-holdings-inc|R2000VALUE|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681||-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.569404912212|-44.569404912212|-45.157672167065|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452||42.175363838452|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.061698521341|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|-44.049966541039|-44.049966541039|-44.049966541039|-44.464686198485|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.346365732624|41.346365732624|41.346365732624|41.346365732624||41.128383630596|40.270626485439|39.630517575577|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.068432911717|39.068432911717|39.068432911717|38.878722791953|38.878722791953|38.878722791953|38.878722791953|37.887239700206|35.232938613768|33.789890967338|33.37193606797|33.361234065594|33.028868962992|32.916766107475|32.916766107475|32.916766107475|32.451248738938|31.914010575274|31.787522372117|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-35.361035676766|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-36.169352510146|-36.349498725126|-36.895537032231|-37.241758811854|-37.746963594118|-38.078183990106|-38.078183990106|-38.078183990106|-38.078183990106|-38.212636370775|-38.454983388182|-39.052838072508|-39.392963365885|-39.392963365885|-39.392963365885|-39.445442787113|-39.878812806808||-40.300344087708|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.042411249185|37.789185013268|37.526197713717|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.54753906465|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309||38.513153883309|38.513153883309|38.513153883309|38.513153883309|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172||-40.416000353172|-40.416000353172|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.904827469305|37.85248837837|37.614908699288|37.549354540525|37.549354540525|37.549354540525||-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.682466750421|-36.682466750421||-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-37.425795866703|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.327776979878|32.327776979878|32.327776979878|32.327776979878||32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.043119132866|32.043119132866|32.043119132866|30.835687518505|30.060168837799|30.060168837799|29.290186351421|28.426874630851|28.112499383473|28.112499383473|28.112499383473|27.775744950874|27.775744950874|27.775744950874|27.775744950874|27.282338775361|27.282338775361|26.925356480766|26.925356480766|26.384841386134|25.975729668201|25.52398852514|25.291097950127|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.316251006703|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-28.282672708117|-29.816929846106|-29.816929846106|-29.816929846106|-29.816929846106|-30.673810779053|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606||27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.006013591685|27.006013591685|26.966559419413|26.966559419413|26.08639992581|26.08639992581|25.46953295454|25.226429281741|25.226429281741|25.226429281741|25.226429281741|24.996865071754|23.723415786224|23.723415786224|23.059866989372|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-27.534147585296|-27.534147585296|-28.330225664273|-28.330225664273|-28.330225664273|-28.330225664273|-28.698763114618||-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-29.393068982944|-30.94980038734|-32.312833246608||-32.56564853922|-33.529929774748|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|28.8464424645|28.673846407631|28.540940571603|27.861044884585|27.348167208458|27.243163510191||27.008070332064|26.376078453609|25.160136901613|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|23.691720840581|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721
02599|15518|/equities/banc-of-california|R2000VALUE|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.172478374921|-13.431114996758|-13.431114996758|-13.550961217711|-13.614817279881|-13.614817279881||-13.614817279881|-13.614817279881|-13.909519401199|-14.108909729461|-14.147122254349|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.577483540639|-15.161513182702|-15.161513182702|-15.161513182702|-15.161513182702|-15.320880639189|-15.320880639189|-15.718124321499|-15.718124321499|-16.556248854044|-17.346943535676|-17.814937236431|-18.046596768302|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491||16.870566157491|16.820557440249|16.820557440249|16.802842816741|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.580649469115|16.289610012612|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083||16.275316710083|16.275316710083|16.029239648811|15.742087427765|15.742087427765|15.435096281535|15.044502327185|15.044502327185|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.463536822026|-16.905596295138|-16.91332864852|-16.91332864852|-17.094254706648|-17.238616279261|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543||-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.513202243151|-17.879669565958|16.186519946824|16.186519946824|16.000021764714|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.608078284981|-17.608078284981|-17.770033313318|-17.770033313318|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795||-17.811443819795|-17.811443819795|-18.034937026538|-18.113263371297|-18.220292995051|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.716924905067|-18.716924905067|-18.803249941143|-19.201388581894|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483||-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.709059467088|-19.709059467088|-19.747504918383|-19.747504918383
02600|16151|/equities/german-american-b|R2000VALUE|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.850933882284|-34.345482769595|-34.451089902042|-34.886768176951|-35.310297253836|-35.329775760691||-35.38546551368|-35.38546551368|-36.135514880787|-36.449265271563|-36.449265271563|-36.449265271563|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-37.951494916228|-39.11610723419|-39.755118750676|-40.598188611252|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634||37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.801224763289|37.14247052658|36.686745299105|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329||-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991|-38.722493689493|-38.7694402726|-39.045487513311|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479||37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|36.69872930966|36.433516580356|36.433516580356|36.433516580356|36.29101931441|35.803911917608|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.422199492142|-38.571055364262|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155||37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|36.998978799002|36.998978799002|36.535155888713|36.535155888713|36.016839155794|35.664544989932|35.163940352718|35.119377262636|34.859309654815|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.352165473672|34.352165473672|33.402080705102|33.402080705102|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-36.804688839933|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589||-37.07276935589|-37.07276935589|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371||-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.61058680425|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.139449376513|35.092011744941|35.092011744941|35.092011744941||35.092011744941|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.72460457823|-37.72460457823|-37.72460457823
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-37.797116324373|-37.797116324373|-37.797116324373|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519||-38.119411572519|-38.214506900645|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-39.155860352738|-39.272622665016|-40.993469432822|-41.478003076716|-41.478003076716|-41.478003076716|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.386379889943|39.094984361042|39.094984361042|39.094984361042|39.094984361042||39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|38.708610663269|37.999190367432|37.255768711006|36.544075151986|36.471863584061|36.285958639273|35.701620701826|35.357308739836|35.357308739836|35.082058739517|35.082058739517|35.082058739517|35.082058739517||34.680512348649|34.396677988367|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433||-37.417294377433|-37.523174305138|-37.523174305138|-37.523174305138||-37.523174305138|-37.523174305138|-37.523174305138|-37.523174305138|-37.599639490111|-37.981264514905|-38.471683735297|-38.868523659756|-38.868523659756|-38.868523659756|-39.207433164917|-39.207433164917|-40.221038223199|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167||37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|36.844195726206|36.844195726206|35.512994318859|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|33.948583913338|33.708149725079|33.546553088427|33.095005500359|33.095005500359|33.095005500359|33.095005500359|33.095005500359|32.376115255932|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.793936318018|-36.228817588597|-37.108601219013|-37.108601219013|-37.426977548279|-37.426977548279|-37.984974977349|-38.371082858879|-38.818278439358|-38.818278439358|-38.818278439358|-39.049752482126|-39.279724819075|-39.894693514386||-40.766325788011|-40.873141637897|-41.771051794794|-41.884576028397|-41.884576028397|-42.30619408666|-42.562992488664|-42.972430771503|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.272267309103|-43.272267309103|-44.987074497975|-47.795083606284|44.357486526126|43.063729815515|43.063729815515|43.063729815515|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|42.714977236911|42.033308210555|41.905697580831|41.905697580831|41.905697580831|41.905697580831|41.523822250505|41.523822250505|41.49186750576|41.49186750576|41.49186750576||41.49186750576|41.49186750576|41.49186750576|41.49186750576|41.073186515935|40.236729541495|39.643720961362|39.237311344349|39.237311344349||39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517||-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-43.247630706445|-44.144884640154|-44.144884640154|-44.144884640154
02602|16667|/equities/marten-transport|R2000VALUE|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342||-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.971029439634|-22.100410115662|-22.100410115662|-22.100410115662|-22.211530131326|-22.211530131326|-22.211530131326|-22.473366333628|-22.690962978628|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566||21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|20.824546432432|20.633385976085|20.477095215331|20.413439636771|20.222295869122|20.222295869122|20.222295869122|19.939495630541|19.293607150491|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733||-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-21.324855340434|-21.335282763853||-21.349870214876|-21.449300565119|-21.482933868118|-21.482933868118||-21.482933868118|-21.482933868118|-21.546832242066|-21.546832242066|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.402389785274|19.402389785274|19.402389785274|19.402389785274|19.402389785274||19.113373664159|19.113373664159|19.113373664159|18.975969741895|18.883544142543|18.883544142543|18.843171101476|18.090193207943|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.345046492384|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.525823972573|-20.829247048552||-21.287219298543|-21.287219298543|-21.94746670531|-22.307184800029|-22.540205117199|-23.174116898613|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.150473993883|21.023738986768|20.906965395386|20.374405062392|20.119339267627|20.008765529942|19.767739003843|19.605265292796|19.428629620509|19.427755153005|19.427755153005|19.427755153005|18.741949703765|18.078833847656|17.85592659912|17.799361959668|17.739118869375|17.739118869375|17.739118869375|16.897353498219|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767||-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.165627613767|-18.215652148792|-18.215652148792||-18.459613129903|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436||-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-18.662641973436|-19.135713121559|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634|16.800220380634
02603|16442|/equities/kaman-corp|R2000VALUE|-23.811599722492|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231||-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.497230208581|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-25.180279865618|-25.180279865618|-26.197865952778|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026||-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-27.007795015162|24.156247165696|24.156247165696|24.156247165696|24.156247165696|23.823608322161|23.146787346753|22.590858341757|22.136908718285|22.053232294913|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003||21.703131611003|21.703131611003|21.099590759425|20.623809779314|20.623809779314|20.165476971895|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-23.381822020378|-23.923691544893||-23.945313650107|-23.963504585663|-24.005766654507|-24.005766654507|-24.005766654507|-24.005766654507|-24.973630349389|-25.575144044283|-25.626438548213|-25.626438548213|-25.626438548213|-26.418836028659|-26.418836028659|-26.418836028659|-27.095928729997|-32.77436517502|30.708446073909|30.708446073909|30.708446073909|30.409384780879|30.054303270499|30.054303270499|29.562975042308|28.846078587712|28.846078587712|28.455643761093|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.935710507401|-32.191247305468|-32.191247305468|-32.237497048462|-32.481663285454|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724||-34.228090215857|-34.228090215857|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.586377051185|31.227364119236|30.926806883979|30.926806883979|29.942007759068|29.226459924642|29.226459924642|28.870960443078|28.870960443078|28.870960443078|28.870960443078|28.351046262911|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-32.278606778145|-32.817341042625|-32.94232368587|-33.633707881444|-33.633707881444|-33.633707881444|-34.297875484353||-34.54108159793|-34.54108159793|-35.077313187526|-35.358051843566|-35.358051843566|-35.358051843566|-35.358051843566|-36.164502959695|-36.418059513797||-36.726731589359|-37.624702562802|-38.865436453281|-38.865436453281|34.929284648561|34.929284648561|34.929284648561|34.800592188993|34.441215467629|34.264126830826|33.723475621287|-37.397502467835|-37.397502467835|-37.397502467835||-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-38.669050145803|-39.185612493818|-39.444570760004|-39.635077825379
02604|16233|/equities/hawaiian-holdings|R2000VALUE|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7170343420812||7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.1798928587642|-9.3793257705599|-9.6621490339475|-9.6621490339475|-9.7715322551945|-9.9980915451291|-10.149978945017|-10.678488119179|-10.801547217958|-11.215941456284|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.730082142057|-11.730082142057|-11.900924218697||-12.218015420219|-12.450401626401|-12.450401626401|-12.450401626401|-12.450401626401|-12.507796007585|-12.736556975657|-12.736556975657|-12.736556975657|-12.736556975657|-12.826929137286|-12.826929137286|-12.826929137286|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184||11.345169322184|11.3066989233|11.08799879307|10.537776758875|10.39558463914|9.9845389351005|9.4691944958077|-11.24175410556|-11.24175410556||-11.24175410556|-11.24175410556|-11.24175410556|-11.388615876295||-11.545961942781|-11.814302433982|-12.298224755409|-12.62080565678|-13.004228022219|-13.499975948998|-13.988584339032|-13.993350575068|-13.993350575068|-13.993350575068|-13.993350575068|-14.458167153044|-14.747407627815|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207||13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.212417731678|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.376432233867|-15.568563402811|-15.568563402811|-15.568563402811|-15.568563402811|-15.570070201732|-16.120633476948|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928||-16.506772078928|-16.506772078928|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|15.233361842113|15.233361842113|15.233361842113|15.233361842113|15.212068162447|14.849520879858|14.666412571926|14.31045768422|14.261799572943|14.261799572943|13.950255763794|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.892154566664|13.61656021213|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983|-15.78528330983||-15.78528330983|-15.78528330983|-16.425315466868|-16.444239394915|-17.089154156328|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088|14.8689736088||14.662492509228|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-17.755305662931|-18.36457516919|-18.36457516919|-18.643971573097|-19.411079551095
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.088451195906073|-0.090090218131711|-0.090416904064204|-0.091014702574807|-0.091014702574807|-0.093307657228825|-0.093307657228825|-0.09355295001016|-0.094397722003037|-0.097436361226967|-0.099545955065808||-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10938780223121|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.064051059459316|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896||-0.1165008010896|-0.1165008010896|-0.12220243396025|-0.12220243396025||-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.13365270232338|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028||-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14213770883792|-0.14426445471975|-0.14426445471975|-0.1508938392305|-0.15186537777976|-0.15602577502953|-0.15602577502953|-0.15834530346843|-0.16320589284932|-0.16536330430113|-0.16536330430113|-0.16536330430113|-0.16554255988756|-0.17721395339744|-0.18265439400161|-0.19521043757691|-0.20698382137103|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.23244966985278|-0.24522741066077|-0.25891379475769|-0.26334310016893|-0.27284789117798|-0.27836432219794|-0.2927770252995|-0.31578558390585|-0.33426731375354||-0.34444146559191|-0.37354607458526|-0.37687897255149|-0.43151552831825|-0.47090805834822|-0.47090805834822|-0.56312006122858|-0.60749450002546|-0.64704946648671|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.67846129312744|-0.70020145425785|-0.74639048785621|-0.77234498230014|-0.87675553689835|0.47555742399614|0.47555742399614|0.47555742399614|0.47555742399614|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205||0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637||-0.55637365952637|-0.55637365952637|-0.58675406294295|-0.58929898526083|-0.64764886030235|-0.66537096410635|-0.70798438853293|-0.76598821819126|-0.81692023674978|-0.89313916807189|-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9414599320262||-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9827554712659|-1.1071227501902|-1.2204752725664|-1.3324669911137|-1.5060021743367|-1.7330024623418|-1.8050026853376|-1.8073489866499|-1.8073489866499|-1.8809433007509|-1.9393814232913|-2.0193127158579|-2.1591863304705
02606|16353|/equities/ingles-markets|R2000VALUE|88.949058349166|88.505620964405|87.394577882949|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763||-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-96.029841588075|-97.373714842327|-97.444682242614|-98.649090159979|-98.75589038039|-98.75589038039||-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-100.21982148017|-101.03435310127|-101.03435310127|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686||-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-102.13374044999|-102.87581828021||-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027||-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-104.50220752644|94.550053585613|94.550053585613|94.373944800258|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.650274885921|93.650274885921|92.259445867305|91.850497679981||90.658887074029|90.241158694118|90.241158694118|90.241158694118|89.010320426616|89.010320426616|88.6170219333|88.298904270769|88.298904270769|88.298904270769|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|85.957622506197|84.982360391678|84.175397586891|83.298778639975|82.158084987206|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|79.86849369273|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-87.287901822321|-88.47819148917|-88.47819148917|-88.47819148917|-88.47819148917|-89.697146647716|-90.868139859512|-90.868139859512|-91.358320944194|-91.358320944194|-93.238489725727|-95.040938698073|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868||-96.608008084868|-96.608008084868|-96.608008084868|-98.939175802441|-99.999637610351|-103.03126314684|94.171253772812|94.171253772812|94.171253772812|92.206948806|92.184666052077|91.734630574356|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.454501891118|91.454501891118|90.268614636507|89.77478350073|89.77478350073|88.565427763263|88.293807116923|87.031689756933|87.031689756933|87.031689756933|86.326546476752|86.010489023476|86.010489023476|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672||-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-92.574893751672|-93.553214804918|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186||-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-94.060904158186|-95.20422515718|-97.415250564591|-100.81997445002|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623
02607|21094|/equities/trueblue-inc|R2000VALUE|-18.49612861344|17.351126387627|17.351126387627|17.351126387627|17.351126387627|17.351126387627|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568||-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.846611800058|-18.846611800058|-19.470124684289|-19.816720622207|-19.816720622207|-19.843578384348|-20.082586551185|-20.103070147827|-20.103070147827|-20.345355016208|-20.415395717065|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572||-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126||18.872460084126|18.816951330635|18.816951330635|18.816951330635|18.816951330635|18.816951330635|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.687917222209|-21.110942003587|-21.110942003587|-21.110942003587|-21.272992581636|-21.666101952957|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899||19.804278424899|19.804278424899|19.50586420024|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.842717237598|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-23.017126489466|19.895093925934|19.895093925934|19.895093925934|19.835609493115|19.835609493115|19.067645529018|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-21.222931255713|-21.222931255713|-21.298185706893|-21.298185706893|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.903056322141||-22.11241479102|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.222893546551|20.222893546551|19.876549003885|19.545331582279|19.393185731273|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|18.928232792946|18.837880522052|18.837880522052|16.985749662386|16.985749662386|16.985749662386|16.976388335743|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849||-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.596861743092|-19.596861743092||-19.596861743092|-20.329289329448|-21.844766604016|-22.04063763627|-22.04063763627|-23.216819922225|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887||-23.957936932887|-23.957936932887|-25.185942136165|-25.185942136165|-25.185942136165|-25.303547076512|-25.340329360221|-25.535102246685|-25.535102246685|-25.535102246685|-26.140390791808|-26.292773898349|-27.329882074181|-27.551536269523|-28.007817793265|-28.505352709442
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|8.7603444408516|8.7603444408516|8.7585709182132|8.7585709182132|8.7585709182132|8.6990011629913|8.678772727465|8.678772727465|8.678772727465|8.5883587640914|-9.2348480448808||-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.6113869068452|-9.8854298986139|-9.8971439376079|-9.9404372655244|-10.085816315822|-10.085816315822|-10.085816315822|-10.085816315822|-10.264795281282|-10.591461898874|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.905796705582|-11.009502165232|-11.009502165232|-11.252441080316|-11.394520286552|-11.394520286552||-11.55650261772|-11.55650261772|-11.610821533782|-11.610821533782|-11.610821533782|-11.610821533782|-11.733224551527|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.481040776075|10.389334003463|10.22843201109|10.225724140232|10.05247160177|10.017588729973|10.017588729973|9.9400983069955|9.7645538884863|9.7113932599826|9.7113932599826|9.6009923606232||9.3515584368524|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.19954880344|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|8.9672492015093|8.942925887797|8.942925887797|8.942925887797||8.6304734078753|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.4187116812455|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.0131430318066|7.8973815893805|7.7797850476013|7.5532664575297|7.2803182379094|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.4221545450132|-8.5430497054966|-8.7961661953299|-9.2690735016232|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.7452574778406|-9.8113972399862|-9.9326630404957|-10.178236887562|-10.608546386943|-10.954008439424|-10.954008439424|-11.194453878803|-11.204393037604|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358||-11.455560633793|-11.455560633793|-11.688956045723|-11.843840413199|-11.927044820903|-12.148820250611|-12.148820250611|-12.148820250611|-12.28060043452|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.359772752222|11.153531046374|10.919101312937|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.614355585057|-11.791506684575|-11.897785200845|-12.026427496551|-12.137697737613|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.781541963959|-13.45893530994|-13.884372659849|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771||-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.239813338975|-14.271459432951|-14.470510425955|-14.929511219031
02609|16188|/equities/great-lakes-dredg|R2000VALUE|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.1108165653619|5.0388165530934|5.0388165530934|4.9847961065254|-5.524489051196||-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.627608606481|-5.627608606481|-5.627608606481|-5.6340097291199|-5.8061218640238|-5.8868021061057|-6.1599190820184|-6.1637988740566|-6.3247762448658|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.5457431118087|-6.7186256824153|-6.8358036542402|-6.8358036542402|-6.914005939491|-6.914005939491|-6.914005939491||-6.914005939491|-6.914005939491|-6.914005939491|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1305140292711|6.0494602296161|5.992995288319|5.992995288319|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.8021997847844|-6.9271665589334|-7.3246192157417|-7.3246192157417|-7.4362436599367|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904||-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.8906493566805|-7.8947769428154|-8.0396412241083|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1969375986884|-8.4495141394746|-8.5687934433764|-8.7586593931854|-8.8151604986894|-8.8151604986894|-8.8151604986894|-8.8442103687024|-8.8442103687024|-9.0841229031589|-9.2120808572799|-9.2269825340826|-9.2269825340826|-9.6894252434393|-9.9824162208394|-10.233240679829|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669||-10.506577894075|-10.506577894075|-10.640642454208|-10.811269179518|-10.915299406244|-11.106176555787|-11.106176555787|-11.106176555787|-11.106176555787|-11.216862718964|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.302661638321|-11.302661638321|-11.302661638321|-11.43310195082|-11.598996545138|-12.922107485998|11.933213891731|11.876054382044|11.804326639924|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-13.014472828652|-13.272586780947|-13.330629355556|-13.586810278502|-13.610228561578|-13.610228561578|-13.909420515893||-14.226023225649|-14.302803653991|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.496535672162|-14.648649998742||-14.85766677971|-15.466297044967|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.045573431334|13.759164746997|13.759164746997|13.718950252306|13.718950252306||13.718950252306|13.563327661898|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416
02610|17531|/equities/washington-trust|R2000VALUE|-34.974358922801|-35.686399864446|-35.952008203238|-35.952008203238|-35.952008203238|-36.023878048493|-36.272640809564|-36.404269334506|-36.641741987545|-37.101125130476|-37.303757601888||-37.303757601888|-37.303757601888|-37.923065536454|-38.695628873987|-38.734030556329|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-39.624671712095|-39.624671712095|-40.718501583927|-42.507222829255|-43.26857999739|-43.66397724082|-44.160333067328|-44.160333067328|-44.160333067328|-44.374258895881|-44.735841852832|-45.173714009046|-45.455182966391|-45.550152950969|-45.550152950969|-45.550152950969||-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-47.993835640711|-49.530110677925|-49.535805873897|-49.535805873897|-49.535805873897|-49.535805873897|-49.621116569692|-49.621116569692||-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.798169534214|-49.798169534214||-49.867958935111|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-50.210715759095|-50.745797568225|-51.257807870334|-51.528940990706|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-52.258436172181|-52.488684084754|-52.488684084754|-52.488684084754|-52.53465059371|-53.074535282158||-53.074535282158|-53.074535282158|-53.940040702846|-54.241155115792|-54.610727380855|-55.670254256044|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|52.732525979678|52.274474845109|51.602192916006|51.354052479102|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|50.273856190347|49.943955345842|47.876084985438|47.54009447065|47.263200264985|47.263200264985|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|46.78153254308|46.73557150399|46.73557150399|46.73557150399|46.263970719833||45.992187459225|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.947663067227|-50.534359575306|-50.534359575306|-50.534359575306|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-16.267796091296|-16.267796091296|-16.304103265543|-16.304103265543|-16.304103265543|-16.360670180607|-16.570827778828|-16.570827778828|-16.612743512666|-16.612743512666|-16.612743512666||-16.612743512666|-16.724159284738|-17.235176983042|-17.515280087989|-17.515280087989|-17.839672971877|-17.895094886506|-17.895094886506|-17.895094886506|-17.895094886506|-18.107077509258|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.619041343992|-19.23004637434|-19.545607362344|-19.623454078651|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173||18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.517967972069|18.517967972069|18.517967972069|18.329965256882|18.202182715946|17.783259543902|17.614731533799|17.5447018229|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.690303526332|-19.264225758899|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569||17.630769940991|17.616361746941|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.449821130783|17.412579898868|17.233421410492|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|16.911765026745|16.249223205444|16.186780928089|16.186780928089|16.186780928089|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.760785926065|15.707539201534|15.24170963053|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313||16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|15.804502888551|15.676114846193|15.392905130345|15.265450731868|15.00216713653|14.879075005165|14.838549193177|14.838549193177|14.828918738171|14.828918738171|14.793242925852|14.737492131358|14.542706529748|14.542706529748|14.366340152038|14.302045018158|14.101716684722|14.085240601857|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.414358235864|-15.603466577329|-15.603466577329|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.908220997368|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068||-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-16.014552492251|-16.02403630362|-16.02403630362|-16.02403630362|-16.073440317583|-16.073440317583|-16.239377874215|-16.308780774756|-16.308780774756|-16.356422752455
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008||-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.830968661333|-28.464409716951|-28.68292732595|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908||25.173789690908|25.173789690908|25.173789690908|24.773134203704|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-30.657568698716|-31.120076238659|-31.93175248255|26.867139428142||26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|25.595910806659|24.996309315721|24.996309315721||24.50256510527|23.592851223229|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|22.004704804679|21.501428228241|21.262141869711|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.116421713807|-25.246433588996|-25.246433588996|-25.246433588996|-25.246433588996|-25.689369675335|-27.342077145771|-27.957308011801|-28.141801122716|-28.141801122716|-28.45086429037|-28.45086429037|-28.894863762757|-28.894863762757||-28.894863762757|-28.894863762757|23.58851271602|23.58851271602|23.58851271602|23.58851271602|22.972614722478|22.508461057066|22.448844974703|22.390383686695|21.278759495057|20.290844086847|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.840614551432|-23.912348369897|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-25.535691471678||-27.114101431747|-27.548445513933|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907||-27.608095031907|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576||-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-28.039686982978|-28.039686982978|-28.039686982978|-29.534152367765
02613|17129|/equities/scholastic-corp|R2000VALUE|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487||-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-40.030778054321|-40.030778054321|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-46.125072319872|-46.125072319872|-46.333968303344|43.629109117216|43.629109117216|43.629109117216|43.629109117216|43.629109117216|42.798510998295|42.639456715635|42.247173060368|41.851026894197|41.66244040196|41.66244040196|41.363031448717|41.363031448717||41.363031448717|41.052291781072|41.052291781072|40.887825549051|40.569251762943|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.054147755823|40.054147755823|40.054147755823|40.054147755823|40.054147755823|39.904224015707|39.904224015707|39.292844692239|39.292844692239|39.292844692239|39.292844692239||38.472808960818|38.387077256202|38.062864431804|37.732625467982|37.701759600598|37.701759600598|36.873066239841|36.768409205021|36.167122576569||35.845411642762|35.72823604872|35.554367328011|35.554367328011||35.104296234276|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-40.874466542387|-41.278788188829|-41.278788188829|-41.291987105358|-42.008597555148|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305||37.968635576597|37.27911791197|37.27911791197|37.238464931553|36.622183486163|36.366397235054|36.366397235054|36.342397421884|35.960373050954|35.413192041479|35.184621078686|35.184621078686|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.057412841398|35.057412841398|35.057412841398|35.057412841398|34.108657869388|34.108657869388|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-37.341307951971|-37.644786333556|-42.043097045152|-45.113997912107|-45.836688889958|-45.836688889958|-45.836688889958|-45.836688889958|-46.830211098434|-47.584678684607|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838||43.768361159838|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|42.922726505778|42.861362741813|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.092160528342|41.564622156532|40.527912184829|39.08801380488|38.380629394813|36.105142432632|33.634131378825|33.634131378825|-36.330760190354|-36.330760190354|-36.330760190354|-36.330760190354|-36.650842663829|-36.666100675167|-36.666100675167|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.686896094597|-38.425578815977|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574||-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|-18.744566265208|-18.744566265208|-18.744566265208|-18.789518585318|-18.949743101457|-19.051936491176|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167||-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.441805483565|-19.688648031653|-19.688648031653|-19.774053995809|-19.938393108271|-20.069326498136|-20.256205455297|-20.256205455297|-20.533561061746|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535||19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|18.957270715064|18.667523275289|18.568359148142|18.435399121308|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768||18.285250736203|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.832739124741|17.832739124741|17.832739124741|17.832739124741||-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.478489770004|-19.667999361962|-19.880266188482|-19.925049733355|-19.925049733355|-20.476721074001|-20.541079178801|-20.741755634934|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082||-21.01605861406|-21.01605861406|-21.163953439179|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.756348300949|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.398727749985|19.346423254094|19.346423254094|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|18.816125238154|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165||-20.460702422075|-20.514669845295|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892||-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-21.33740610704|-21.893783936072|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056||-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.176663441161|-22.546125777011|-22.638917374881|-23.03546388974
02616|40973|/equities/alcobra-ltd|R2000VALUE|23.506338536261|23.113274279466|23.113274279466|23.113274279466|23.113274279466|23.113274279466|22.647127682327|22.647127682327|21.783425814971|21.253184529248|21.253184529248||21.253184529248|21.253184529248|21.049760840671|19.977461839536|17.821696520755|17.520129151819|16.110143921637|-17.620971084641|-17.620971084641|-17.620971084641|-17.620971084641|-17.651078834585|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.870537539692|-18.870537539692|-19.065597079829|-19.646497009678|-20.339996283235|-20.728606905078|-21.050952078607||-21.293168838053|-21.378409075769|-21.82101045718|-22.206677925479|-22.359085731916|-22.488429260709|-23.103810416834|19.077958563203|19.077958563203|19.077958563203|19.077958563203|19.021620515579|18.091245178375|17.333605452813|17.112722351273|17.112722351273|16.52635717626|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305||16.403156444305|15.34542648882|-19.71562429178|-19.71562429178|-19.71562429178|-19.71562429178|-19.945561750953|-19.945561750953|-19.945561750953||-19.945561750953|-19.945561750953|-19.945561750953|-20.004364694893||-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.197071196569||-20.339161592664|-20.339161592664|-20.905040111743|-22.018378088433|-22.372641587211|-22.540435499564|-23.777149936242|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|13.547139730418|13.06904484427|13.00515081804|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.533681684488|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919||-18.46335920769|-18.46335920769|-18.46335920769|-18.839565589229|-19.654517202686|-20.657935969378|-21.056530480884|-21.056530480884|-21.056530480884|-21.534478723233|-22.68858799584|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|15.619625043837|15.354860782587|14.313407156162|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.682830066771|13.408145501979|11.60187777189||-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904||-18.097621473904|-18.097621473904|-18.861245986748|-19.407495892631|-19.784995198898|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525||-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-22.285477842131|-23.666085522747|-24.450928786701|-26.048254758458
02617|1055312|/equities/consol-energy-k|R2000VALUE|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.410673072763|55.265192379364|54.276108166276|54.276108166276|54.276108166276|54.276108166276|53.20900810725||52.763898727701|52.287111147031|52.263347058365|52.263347058365|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|50.434438427462|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-61.637828753073||-62.848800789072|-64.334012556903|-64.334012556903|-64.536679957567|-65.420706773531|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-66.180961565472|-66.180961565472|-66.180961565472|-67.048292111795|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774||-68.273979985774|-68.273979985774|-68.273979985774|-68.637756599387|-69.720014618597|-69.720014618597|-69.720014618597|-69.720014618597|-73.324237239318||-75.761378592868|-76.046577580129|-78.664931331911|66.146313736597||66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|62.825348613173|-70.328130265696|-70.328130265696||-70.328130265696|-70.328130265696|-70.328130265696|-70.328130265696|-71.415979090248|-71.895648520062|-71.895648520062|-71.895648520062|-72.431666530295|-72.431666530295|-72.992040547412|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-77.320649095233|-77.320649095233|-77.320649095233|-77.320649095233|-77.395590235251|-77.395590235251|66.848738378128|66.848738378128||66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|64.084667411961|64.084667411961|64.084667411961|63.95907446137|61.58725575596|60.461974558895|57.174970240135|57.038172375871|57.038172375871|57.038172375871|56.162344018302|52.286198341937|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|49.944107535958|48.869259626203|45.902037919156|45.528255222483|45.528255222483|45.528255222483|45.528255222483|45.528255222483|42.784804607148|40.479421822518|40.479421822518|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-56.601276646228||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|44.298818507961|44.298818507961|44.298818507961|41.881888892985|41.881888892985||41.881888892985|41.665844946809|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-6.9027103356371|-6.9027103356371|-6.9027103356371|-6.9857893709617|-7.0975435049752|6.2486505298813|6.2486505298813|6.2486505298813|6.2412786515774|6.2208033455392|6.2208033455392||6.2208033455392|6.2208033455392|6.2208033455392|6.2208033455392|6.2096276098182|6.2096276098182|6.2096276098182|6.1562528404583|6.1263918913061|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.9452232468634|-6.9785759568776|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.179904771004|-7.2548943627254|-7.3037714547996|-7.3622459379704|-7.4719402489697|-7.5954889122684|-7.6827654644338||-7.8302948788899|-7.8436357656253|-7.8436357656253|-8.0054286761563|-8.1843653832852|-8.1867070556421|-8.1867070556421|-8.1867070556421|-8.2002298435391|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.3250974537012||-8.6039971644213|-8.7719412704894|-8.9310457331814|-9.045606439078|-9.1157822843983|-9.1157822843983|-9.1805911590208|-9.5101015092652|-11.070409253606|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.5585205782492|9.5528899610668|9.5528899610668|9.5528899610668||9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.4524690024765|9.4524690024765|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.535748491654|-10.535748491654|-10.635276434564|-10.792562599711|-10.792562599711|-10.820347701766|-10.837608296847|-11.044331388679|-11.044331388679|-11.130368317727|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558||-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.444657473304|-11.444657473304|-11.455750206049|-11.455750206049|-11.56055601762|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.758714061184|-11.84860360033|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.589322341578|10.42924712885|10.136385798328||9.8920955921464|9.5751062262117|9.5340068989395|9.5215514301517|9.5215514301517|9.4745013580563|9.2302787950571|-10.588515264673|-10.588515264673||-10.588515264673|-10.588515264673|-10.588515264673|-10.588515264673|-10.682795240794|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368|-11.041333187368||-11.041333187368|-11.041333187368|-11.041333187368|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456|-11.049717469456
02619|39106|/equities/quality-systems-inc|R2000VALUE|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.217823687114||-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.395637502182|-18.412930371483|-18.589372080918|-18.80753359279|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791||17.647807791791|17.645341770474|17.612323434953|17.537582565021|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.325466022973|17.071006521124|17.058340532403|16.792044408698|16.567802791707|16.567802791707|-18.310211711322|-18.310211711322|-18.581346994412|-18.621415474989|-18.621415474989|-19.16528462659|-19.16528462659||-19.16528462659|-19.16528462659|-19.16528462659|-19.34642674405|-19.450196657783|-19.562162092666|-19.683929844411|-19.858255090219|-19.996394464155||-20.101549807279|-20.204642691851|-20.204642691851|-20.204642691851||-20.407233780322|-20.407233780322|-20.407233780322|-20.407233780322|-20.441843242922|-20.441843242922|-20.644848421192|-20.651402910518|-20.651402910518|-20.651402910518|-20.783225968995|-20.87886222592|-21.009013215601|18.955084946421|18.955084946421|18.955084946421|18.955084946421|18.918639902659|18.918639902659|18.918639902659|18.918639902659||18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|17.472931813739|17.262702570516|17.257281015139|17.257281015139|17.257281015139|17.257281015139|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|16.88127517976|16.520364894269|16.520364894269|16.409294170139|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.778938372077|-18.083820112482||-18.382578063823|-18.426754607996|-18.537504556269|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.646839466021|-18.770321575111|-18.770321575111|-18.770321575111|-19.128135698047|-19.662446040805|-20.322606319516|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221||-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.730055246057|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117
02620|20994|/equities/geo-group-inc|R2000VALUE|-8.4420136030543|-8.5672373568601|-8.6009719386006|-8.6009719386006|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242||-8.612579917242|-8.612579917242|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.8069251502667|-8.8069251502667|-8.8441770352991|-8.8441770352991|-8.8441770352991|-9.0668633291094|-9.253876031435|-9.5708171008993|-9.5708171008993|-9.9402406082075|-9.967468321885|-9.967468321885|-9.967468321885|-10.286630803308|-10.318679705031|-10.318679705031|-10.422978179065|-10.444780950643|-10.70442377737|-10.846081486575|-10.996257242485|-11.093063178906|-11.28729302712||-11.801457332335|-11.801457332335|-12.154952710162|-12.299947307387|10.645614096546|10.597299148665|10.508132512952|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573||-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.879499400153|-11.879499400153|-11.879499400153|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|9.9750200995484|9.7022442562358|9.0804563901768|9.0804563901768||8.8377293902355|8.7608100394096|8.6503444755173|8.3928826212989|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0431092287972|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.5244965432193|7.5244965432193|7.5011233545264|7.5011233545264|7.4595815050294|7.4325902051053|7.4127089436437|7.4127089436437|7.4127089436437|7.402499721263|7.402499721263|7.402499721263|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295||7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|6.9803986684092|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.7529563809465|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.2639357324969|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.265858186824|-7.2742869208729|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734||-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.5812934826472|6.1928932498541|6.1928932498541|6.1928932498541
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.746054015362|-10.805082305497||-10.851271834157|-10.851271834157|-10.851271834157|-11.486413335559|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-12.059170437493|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.685724757203|10.685724757203|10.685724757203|10.494382025882|10.494382025882|10.407090851648|10.288712021359|10.041952553334|9.8301358652798|9.7979309696658|9.7979309696658||9.7979309696658|9.7979309696658|9.7979309696658|9.7979309696658|9.5182566266042|9.1330629036142|8.8639587478851|8.1435649744906|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.1851994445341|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716||-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.5769029546814||-9.7221143432278|-9.7259604343461|-9.8088447659862|-9.9500506181349||-9.9500506181349|-10.071723065865|-10.25691460028|-10.297682109306|-10.394369459627|-10.561798837977|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.622520883964|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478||9.2552743678478|9.2552743678478|9.2552743678478|9.1969716554646|8.9747794417398|8.9747794417398|8.8080883321781|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.5460848358181|8.5034277733727|8.3632534142516|8.3308367327608|8.2823186534155|8.1223208344632|8.1223208344632|8.1223208344632|8.1223208344632|7.8867455496449|7.7524952374188|7.6585747472406|7.6585747472406|7.5084713556105|7.3224130314516|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.5624248840078|-8.6763053313079|-8.808356061598|-8.995773305518|-9.1814149375564|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|7.8740203828237|7.8588069043726|7.8588069043726|7.8588069043726|7.645340610673|7.6009343212733|7.5313156518549|7.2589410285904|7.2589410285904|7.2589410285904||7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.1088235886841|6.9269118495376|6.9269118495376|6.8121243524983|6.6844128297232|6.6844128297232|6.5501808509189|6.3667499936437|6.3667499936437|6.3667499936437|6.3247224662939|6.1196271136833|6.1196271136833|6.1196271136833|6.1196271136833|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.0053539845391|5.8387268222089|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209||5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5123932443611|-6.2698356487389|-6.2698356487389|-6.2698356487389|-6.2698356487389||-6.2698356487389|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.3721846865363|5.3721846865363|5.3048274046393|5.3048274046393||5.3048274046393|5.3048274046393|5.1025862170824|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.075854494526|-6.075854494526|-6.075854494526|-6.2632487998424
02622|17116|/equities/echostar-corp|R2000VALUE|-18.631035322699|-18.631035322699|-18.631035322699|-18.800038649807|-18.948426381493|-19.121008069144|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086||-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.489477190872|-19.489477190872|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.036337458018|18.036337458018|18.036337458018|17.932043805068|17.932043805068|17.932043805068|17.932043805068|17.77004916397|16.612555262416|-19.04432460103|-19.04432460103||-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.227907162594|17.225454005625|17.225454005625|17.225454005625|17.225454005625|17.045488712214|17.045488712214|17.045488712214|17.045488712214|16.874709841303|16.436344090095|16.261720681621|16.261720681621|16.064133565109|16.027522568733|16.027522568733|16.027522568733||15.847181007631|15.732912352093|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.570655480224|-17.570655480224|-17.870172861769|-18.111303200936|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.77915250956|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948||-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-19.951600152068|17.45433321947|17.387592856024|17.147492334105|17.147492334105|16.941657089367|16.906841939439|16.880935450119|16.505023289303|16.427423095913|16.427423095913|16.427423095913|16.427423095913|16.034359084468|15.981511022096|15.838344151715|15.736216605747|15.677740800208|15.653601050185|15.467653515097|15.467653515097|15.467653515097|15.467653515097|15.211281831791|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.704905244139|-18.057672629121|-18.34519135661|-18.489101910007|-18.639001554264|-18.696114097128|-18.696114097128|-18.999209405968|-18.999209405968|-18.999209405968|-19.0630097941|-19.431678475107|-19.431678475107||-19.621864518816|-19.756515937044|-20.379794815065|-20.552883813648|-20.759871056642|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|19.328401839602|19.328401839602|19.328401839602|19.328401839602|19.11655859138|19.01784244274|18.824307991826|18.824307991826|18.807072047054|18.807072047054|18.55453547962|18.55453547962|18.55453547962|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.133989710569|-20.477766031423|-20.698969857682|-20.698969857682|-20.976077628124|-21.098563220422|-21.098563220422|-21.098563220422||-21.370077624636|-21.370077624636|-21.635641432158|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852|-21.861814685852||-21.861814685852|-21.861814685852|-22.503127093879|-22.547363806397|-23.041514344382|-24.053905534929|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394|21.674053025394||21.450893110863|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.683747205614|-23.771108107963|-23.917342350658|-24.462602904303|-24.597781231941|-24.597781231941|-25.399673306215
02623|24340|/equities/weis-markets-inc|R2000VALUE|81.500527864084|80.85614257983|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|80.257373731028|79.733467221513||79.733467221513|79.733467221513|79.733467221513|79.628848738421|78.847744457338|78.847744457338|78.847744457338|78.770266736452|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-83.993560343088|-84.544514900116|-87.000012774896|81.204441239279|81.204441239279|81.204441239279|81.204441239279||81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279|81.204441239279||79.922161289765|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761|-87.694543157761||-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644||-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-88.485768706644|-89.787242685253|-92.323250013915|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-92.499509279604|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228|-93.067142902228||-93.400302882073|-93.400302882073|-93.564222966165|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-93.636962641082|-95.800994307142|87.192205054277|85.618007243467|85.232228558144|84.644143944406|82.322107824378|80.599007218737|79.262788765584|77.733374269973|76.770974327206|75.058299569155|74.813606200757|74.813606200757|74.813606200757|73.681231960259|71.884697261345|-77.748421285756|-77.748421285756|-78.269916320518|-78.286091944093|-78.286091944093|-78.286091944093|-78.341773082277|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-78.381538933517|-79.456707603403|-80.58976414992|-80.58976414992|-80.87507663923|-80.87507663923|-81.151470991831|-83.223303526486|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252|-84.433032871252||-84.433032871252|-84.433032871252|-84.433032871252|-85.804894552312|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|79.635765388518|78.631405224303|77.658782497489|76.581580828546|76.581580828546|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|76.244574005121|74.927304195821|74.380892567568|73.464729600289|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445||-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-78.991287441445|-79.454208607357|-80.413564729338|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.036154242831|-81.430166108164||-82.239628958209|-82.516128276415|-82.516128276415|-82.516128276415|-83.241808704344|-83.45311991794|-84.138467864009|-85.372574070483|-85.372574070483|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147
02624|39250|/equities/invesco-mortgage|R2000VALUE|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.389192701057|-11.453547346013|-11.574775019638|-11.618082937656|-11.695092396668||-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-11.897832814546|-12.416814477015|-12.970571419452|-13.13452391807|-13.255860118775|-13.277191304578|-13.277191304578|-13.277191304578|-13.489656924555|-13.718785391195|-13.983094650224|-14.02427154748|-14.211384581542|-14.211384581542|-14.450471823984||-14.719590709798|-14.804156619302|-14.821839948486|-14.938155699649|-15.001550351738|-15.001550351738|-15.415710180335|-15.415710180335|-15.519955177365|-15.864672682085|14.35021924703|14.35021924703|13.884688109476|13.608737224029|13.489763093974|13.451681641501|13.25353519537|13.127882835036|13.127882835036|13.103203372563|12.876337453619|12.764076827178|12.764076827178|12.764076827178||12.681196873067|12.607890650826|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.383838859677|12.160473984553||12.160473984553|12.160473984553|12.160473984553|12.160473984553||12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.160473984553|12.029569989781|12.029569989781|12.029569989781|12.029569989781||12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|12.029569989781|11.647855845138|11.465951273888|11.035501027603|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.647644567891|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.730476280548|-12.984418176388|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.29490847542|-13.699235191489|-13.699235191489|-14.503882980506|-15.015425841191|-15.55047286018|-16.001636642706|-16.071262883358|-16.147053281972|-16.147053281972|-16.457281528258|-16.57670162601|-16.839918755631|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477||15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.535229519477|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.479770713698|15.118635236832|14.404038283132|13.804209122948|13.682542395067|13.682542395067|13.195046450774|13.145329716117|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|13.060718396751|12.821354234051|12.555949144707||12.237165854094|11.670184583264|11.317820313043|11.317820313043|10.383689194329|9.643542904994|-13.209455275557|-13.209455275557|-13.209455275557||-13.209455275557|-13.209455275557|-14.016861412284|-14.811346236597|-16.265218460704|-17.496909419855|-18.341009767145|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232||-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-19.163075134688|-19.275401648098|-19.275401648098|-19.596174226639
02625|1129434|/equities/parsons-corp|R2000VALUE|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|43.996038861466|43.793376546648|43.666527224411||43.416140928125|42.744046942233|42.67894126733|42.533082451643|42.079115194547|41.985188449181|41.985188449181|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.526716258623|-44.704063707047|-44.704063707047|-45.556249201364|-45.556249201364|-46.008056812889|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.222426999156|42.892048792224|42.892048792224||42.892048792224|42.892048792224|42.892048792224|42.892048792224|42.873389089748|42.40909376023|42.40909376023|42.40909376023|42.069991687171|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-45.593260325758|-46.27973105043|-46.45260083062||-46.45260083062|-46.45260083062|-46.45260083062|-46.45260083062|-46.569001270473|-47.238888291451|-47.288765090409|-47.912988855151|-47.912988855151||-48.5397941576|-48.5397941576|-48.5397941576|-48.830882812711||-48.857646916942|-48.915164919514|-49.018351414344|-49.018351414344|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|45.828823731292|45.828823731292|45.828823731292|45.828823731292||45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.703303693681|45.703303693681|44.794836652444|44.261958743523|44.261958743523|43.887732454351|43.712480275953|43.138590195801|42.323265026042|41.749850323939|41.547612988445|41.327626585401|40.798473331041|39.727709210258|39.716720382749|39.320200593802|39.144318990101|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.576984755161|-42.586648057967|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786||-43.562722777462|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.212531473402|39.432967294326|39.228297671864|38.832552655085|38.72420237136|38.72420237136|38.005779717499|37.942533994311|37.37003700004|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.039970675645|36.870489452451||36.870489452451|36.870489452451|36.870489452451|36.870489452451|36.677490179372|35.517767951039|-40.264087641494|-40.264087641494|-40.264087641494||-40.264087641494|-40.756207956491|-41.134406447924|-41.134406447924|-41.309059752928|37.696851406586|37.696851406586|37.696851406586|37.644278272536|37.536976426339|37.094851380692|36.528322094134|36.003136601108|35.2126517451||35.046422657723|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467||-12.184260247467|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.275384848719|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.924555409762|-12.924555409762|-13.203994394245|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409||-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.713196778822|-13.713196778822|-13.713196778822|-13.857403479152|-13.857403479152|-14.023769591243|-14.023769591243|-14.164855133595|-14.643602523786|-14.643602523786|-14.643602523786|-14.643602523786|-14.793031176375|-14.793031176375||-14.793031176375|-14.793031176375|-14.793031176375|-14.793031176375|-15.02698315373|-15.02698315373|-15.232203841109|-15.388085294529|-15.388085294529||-15.82817657588|-15.82817657588|-16.303806973807|-16.56439951106||-16.56439951106|-16.56439951106|-16.835838849703|-16.835838849703|-17.012598575662|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.462291120425|-17.633656421122|-17.867396212085|-18.735440413669|-19.859933288578|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537||16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-20.138103526763|-20.409837027316|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779||17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.166617074924|16.620129761119|16.230129635653|16.230129635653|16.090044035206|15.620525329802|15.620525329802|14.972896012436|14.483216507314|14.238786311648|14.238786311648|13.864762831288|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.157233759703|12.98703776128|12.644764007538|11.381176539493|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-15.448419188196||-15.930743745891|-16.286431528824|-17.146204283234|-17.146204283234|-17.146204283234|-17.146204283234|-17.538282556|-18.201980505456|-19.150533581298||-19.717259884456|-20.534232564082|-21.090536801142|-21.842540864727|17.781752810543|17.781752810543|17.781752810543|17.781752810543|17.683058775868|17.24117601073|16.818118209165|16.818118209165|16.359575398014|16.245305405779||16.245305405779|15.875894611327|14.593216544222|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.971833801482|-18.971833801482|14.838873826032|14.838873826032
02628|17141|/equities/scansource|R2000VALUE|-29.601228321345|-29.77358689656|-30.172318197513|-30.818131580644|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494||-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-31.194610778947|-31.194610778947|-31.875906829988|-32.581029341127|-32.901699301827|-33.160221573631|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.5561240733|-33.687637494707|-33.835885681857||-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.989593892351|-34.16399331121|-36.168676853493|32.58596566244|32.58596566244|32.352186129315|31.397427159132|30.733252187108|30.538892140034|30.538892140034|30.429323370857|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.159509698219||29.632079008267|29.632079008267|28.765087528412|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.5409761141|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298||28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.433365745455|28.433365745455|28.433365745455|28.317218974007|28.317218974007|28.317218974007|27.994687719227|27.472986295357|27.098318818029|26.787019679741|26.510872151323|26.510872151323|26.510872151323|26.510872151323|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.986769565729|-29.056409501132|-30.013511179881|-30.109766864724|-30.109766864724|-30.480019663522|-30.480019663522|-30.74446635638|-30.917739819535|-31.320020350512|-31.320020350512|-31.320020350512|-31.320020350512|-31.438634617126|-31.742648900654||-32.278794787433|-32.278794787433|-32.446660422134|-32.446660422134|-32.659622614966|-33.414858016026|-33.4553974565|-33.936275316182|31.854953088601|31.854953088601|31.854953088601|31.854953088601|31.23272545055|31.201917353774|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-34.067186260003||-34.783501742526|-34.783501742526|-35.710557962175|-35.779649795613|-35.779649795613|-35.779649795613|-35.779649795613|-35.84446182576|-35.84446182576||-35.84446182576|-37.263846612939|-38.437798660195|-38.437798660195|-39.458107808338|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295||35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|33.438860762253|32.910955495454|31.952211346898|31.952211346898|-34.936140764681|-34.936140764681|-34.936140764681
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718||-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-11.035608885742|-11.127620933296|-11.180951604433|-11.180951604433|-11.6566129362|-12.051792055965|-12.094991267391|-12.156157348628|-12.15685881181|-12.15685881181|-12.15685881181|-12.299863670036|-12.299863670036|-12.299863670036|-13.399292784449|12.543642063514|12.543642063514|12.543642063514||12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.415158346378|12.260731568031|12.221335004501|12.221335004501|12.147316269005|12.029372479107|12.029372479107|11.812358089714|11.533453248638|11.52541229889|11.52541229889|11.450124398042||11.112938197086|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057||-12.122128530057|-12.166554075382|-12.585615906342|-12.912350956184||-13.013445182621|-13.05410575423|-13.055624185194|-13.055624185194|-13.272375790412|-13.272375790412|-13.525417557618|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.222122798396|12.222122798396|12.222122798396|12.222122798396||11.994581101154|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.810825532726|11.735361781442|11.535679409597|11.242196786666|11.242196786666|10.95299698276|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.832800768935|10.768111969722|10.464290965147|9.956190017139|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.699245842077|-11.699245842077|-12.046661886877|-12.046661886877|-12.404068347818|-12.661743134268|-13.136420481743|-13.518566971953|-13.532685418852|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054||-13.746912088995|-13.746912088995|-14.09323527085|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.072476274535|13.071362476398|13.001236258668|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.801502422659|12.513280608221|12.250589929206|12.037600131148|11.993445020378|11.78764797221|11.78764797221|11.529053327887|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693||11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.386735639709|-12.6595772891|-12.6595772891|-12.6595772891||-12.6595772891|-12.75008563518|-13.102483956013|-13.320982050006|-14.141646675605|-14.573496187549|-14.894995518107|-14.929162417936|-15.15351323186|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895||-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.495795149227|-15.567161185846|-15.567161185846|-15.567161185846
02630|17625|/equities/zumiez-inc|R2000VALUE|-19.719629119596|-19.981254284869|-20.000282174227|-20.014757878115|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101||-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.504162633188|-20.504162633188|-20.542958722917|-21.006898229219|-21.528775551692|-22.088117838366|-22.088117838366|-22.144019180385|-22.58057685014|-23.086753051771|-23.971391961855|-24.032658044808|-24.433509553266|-25.497516351244|-25.497516351244|-25.497516351244|-25.821684525301|-25.940204485578|-25.993559793546|-26.121178472388|-26.257114556486|-26.64523988637|-27.051375981533|-27.328751268611|-27.379723750469|-27.844693831732||-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-29.453617226149|25.277242139531|25.277242139531|25.277242139531|25.277242139531|25.277242139531|23.686652876219|23.36919193939|22.964102116731|22.806779269275|22.775865956475|21.95317033312|21.95317033312|21.95317033312|21.792651355372|21.792651355372|21.792651355372|21.792651355372||21.792651355372|21.580445806303|21.466050722111|21.063644070082|21.063644070082|20.20515934036|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416|-23.626520417529|-24.443801109876|-25.072557335525|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474||21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|20.800755871794|20.800755871794|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.903257985064|-23.926397689127|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.539149016359|-24.668916298525|-24.888240047711|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-26.061410004811|-27.423789190933|-27.601987494015|-27.918041376034|-28.21949063822|-28.66415576454|-28.71017360153|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534||-29.254519090534|-29.254519090534|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.738100019947|25.642346272076|25.642346272076|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-29.192434884838|-29.192434884838|-29.314500555222|-29.314500555222|-29.314500555222|-29.314500555222||-29.560000031993|-30.121111651047|-31.11567939187|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-32.22312473286||-32.22312473286|-32.22312473286|-33.47986066594|-33.558840489857|-33.558840489857|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093||-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-36.726530768599|-36.726530768599|-37.50392217341|-38.631857974694|-39.495657623983|-39.495657623983|-39.495657623983|-39.495657623983|-39.544066417191|-39.608960880144|-40.594956677604|-41.001618801939
02631|21115|/equities/genesco-inc|R2000VALUE|-39.879100857674|-39.907333650522|-40.000749105206|-40.000749105206|-40.204998751471|-40.613054032668|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694||-40.836298552694|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-41.631214697276|-42.63857203845|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-44.999827235676|-46.733141203432|-48.446685238272|-48.446685238272|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.499819188829|-50.221875138631|-50.221875138631|-50.495320344117||44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.503759412037|44.093681581798|44.093681581798|43.157424352768|42.67880524331|42.674783798652|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042||42.644116432042|42.378462507296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.773327553186|-49.143143031236|-49.414063257604|-49.414063257604|-49.414063257604|-50.085321750541|-50.085321750541|-50.085321750541|-50.085321750541|-51.306469323789|-52.591077145111|46.986939407327|46.986939407327|46.986939407327|46.677148720044|46.677148720044||46.011276770982|45.298397814341|45.298397814341|45.298397814341|45.0579702963|45.0579702963|45.0579702963|42.91941183028|42.779347079964|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.045172591229|42.045172591229|41.466858010844|39.626508400789|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-46.798697629199|-47.461725311791|-47.461725311791|-48.11151483387|-48.11151483387|-49.94946011272|-51.738567868504|-51.848961661958|-52.64440178728|-52.760724225043|-53.641360987556|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989||-54.09199780552|-58.624309212282|-64.585897717559|-66.450999879929|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|57.364257967841|57.364257967841|56.513064874953|55.026740301258|54.27801209689|54.27801209689|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|51.947286233265|51.473650200454|49.942944667171|-56.202524287331|-56.202524287331|-56.202524287331|-56.202524287331|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804||-56.750334096804|-58.326484389719|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003||-60.779961594003|-60.779961594003|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755||-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-63.257892461375|-63.478769986448|-64.566412308279|-65.964903039472|-66.571597953436|-66.571597953436|-66.571597953436|-66.571597953436|-67.429963952553|-67.429963952553|-67.429963952553|-68.694957819528
02632|17473|/equities/univest-corp|R2000VALUE|-23.766137724494|-23.766137724494|-24.211264430787|-24.237793405084|-24.327646688213|-24.327646688213|-24.827295837567|-24.827295837567|-24.905272759515|-25.160403769897|-25.284677368239||-25.284677368239|-25.485613140613|-26.150681479275|-26.415100689656|-26.415100689656|-26.558445740548|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-27.866204716947|-28.821339371233|26.651005000818|26.651005000818|26.651005000818|26.651005000818|26.546198860264|26.546198860264|26.546198860264|26.538889271745|26.538889271745|26.538889271745|26.538889271745|26.538889271745||26.515431888379|26.235667773037|26.235667773037|26.235667773037|26.235667773037|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|25.86302356219|25.498082155384|24.882868442709|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-27.418822909686|-27.418822909686||-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.522389815968|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.77293366715|-28.524925966226|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089||26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.163899660063|26.163899660063|26.163899660063|25.904690954361|25.904690954361|25.47604584393|24.736163083018|24.679069138568|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.439405784706|24.439405784706|23.669062254274|23.318957246503|23.291523928336|23.291523928336|23.291523928336|23.291523928336|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.489293844269|-25.616437469109|-25.678190826615|-25.678190826615|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.086913807921|-26.086913807921|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.457568842761||-26.476744235216|-26.503049281635|-26.56351712726|-26.56351712726|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.848832255254|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-26.891310046741|-27.010344636251|24.841139138904|24.841139138904|24.841139138904|24.683442920774|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|-26.37452465274|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197||24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.898506127197|24.663895565491|24.564328677368|-26.680163917861|-26.680163917861||-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.680163917861|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864
02633|24392|/equities/national-healthcare-corp|R2000VALUE|55.054337497001|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|55.05247893983|54.250532104504||53.966703364068|53.803003678513|53.639334323083|53.639334323083|53.639334323083|53.534426050023|53.534426050023|53.502139335027|53.393489472458|52.044154503157|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|52.03726132653|-56.112183090432|-56.112183090432|-57.566870897328|-57.640611198845|-57.640611198845|-58.184290280279|-58.821433983838|-59.369648786161|-59.845722034875|-60.332470818033|-61.304966736359|-61.852741877815|-62.38304505589|57.903289005277|57.903289005277|57.903289005277||57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.903289005277|57.460321184791|56.47479878178|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602||-59.589293565602|-59.589293565602|-59.589293565602|-59.589293565602|-60.249771001439|-60.466967558972|-60.958850834228|-62.924836023492|58.330403444486||58.330403444486|58.330403444486|58.330403444486|58.330403444486||58.000448992206|57.411053554165|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.232490266003|-61.964991159613|-62.122211636631|-62.383292504514|-62.79532381822|-63.759248169808|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584||-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.069492316584|-64.586658027812|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-65.204651552517|-66.280169705636|-66.364900788269|-66.364900788269|-67.688777297295|-68.801419727843|-69.36984287373|-69.36984287373|-69.70149120878|-71.024157678538|-71.562673316458|-71.718854474996|-71.718854474996|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-71.764332420401|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973||-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.137115604973|-72.149013659796|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145||-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.195557084626||-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-32.037314092531|-32.037314092531|-32.362571040143|-33.031190968608
02635|16760|/equities/netgear|R2000VALUE|-18.456687770379|-18.456687770379|-18.456687770379|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225||-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.898622023956|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-19.033639630998|-19.033639630998|-19.033639630998|-19.033639630998|-19.350310653807|-19.415686576897|-19.415686576897|-19.684402404664|-19.684402404664|-19.763870171306|-19.854298939967|-20.227555238167|-20.240615909806|-20.536795900388||18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659||18.370518961623|18.131410165048|17.971011315691|17.695538781439|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785||-19.617803709785|-19.617803709785|-19.617803709785|-19.744226395069||-19.924140333001|-20.071266888319|-20.572984411317|-20.572984411317|-20.883576183405|-21.161019304159|18.961617392763|18.961617392763|18.961617392763|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.806532800281|18.613091190749|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001||-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-21.161869436396|-21.161869436396|-21.161869436396|-21.219299428874|-21.915887003932|-21.96904249301|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.52142069603|-22.941856943512|-23.441506371392|-23.493618737209|-23.655409983516|-23.730178068877|-23.763610873531|-23.763610873531|-23.763610873531|-23.912113278381|-23.912113278381|-24.278458481886|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.690463537295|-25.062181678436||-25.328310172525|-25.328310172525|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.208922940331|23.208922940331|23.081016247455|23.081016247455|22.702795550761|21.528105044296|17.995117478824|17.707630717627|17.707630717627|17.707630717627|17.707630717627|17.707630717627|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835||-19.779574500835|-19.779574500835|-19.779574500835|-19.779574500835|-20.142306022419|-21.0186731336|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975||-21.308540071975|-21.308540071975|-21.308540071975|-21.308540071975|-21.42127198939|-21.42127198939|-21.42127198939|-22.191601538708|-22.373484495884|-22.373484495884|-22.373484495884|-22.373484495884|-22.631093320588|-22.807398595608|-22.807398595608|-22.95488663757
02636|17244|/equities/1st-source-corp|R2000VALUE|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-47.247896642805|-47.247896642805|-47.247896642805|-47.319439570274|-47.319439570274||-47.319439570274|-47.526531933961|-47.526531933961|-48.074481062555|-48.131645260546|-48.558494208359|-49.428884106768|-49.954402415914|-49.954402415914|-49.954402415914|-49.954402415914|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-50.660119307739|-51.459021529337|-51.741692181848|-51.999926169744|-51.999926169744|-51.999926169744|-52.141121180373|-52.141121180373|-52.141121180373|-52.141121180373|-52.161394752869|-52.161394752869|-52.161394752869||-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.797103738132|-52.991854949428|-52.991854949428|-53.792063284399|-54.26729324182|-55.268635681918|-55.268635681918||-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-56.183189967595|-56.183189967595||-56.254098048169|-56.818443844007|-57.011564649579|-57.011564649579||-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.194516090813|-57.534577473968|-57.534577473968|-57.534577473968|-57.534577473968|-58.108417838779|-58.652407904429|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271||54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|53.284290619345|51.871432538001|49.473260079455|47.603604311576|47.603604311576|47.603604311576|47.135115723732|46.831241930991|45.653046861258|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819||-49.845528941337|-49.845528941337|-50.27169752671|-50.632497582339|-50.632497582339|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.370270552503|48.230578544258|48.178421579599|47.170466090572|46.923851915347|46.361501424563|46.008611591936|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|44.465875170464|43.531128059752|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-47.029249683188|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|44.979908172355|44.161564500317|43.673404754516|43.588228293388|43.201919207009||-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988
02637|39243|/equities/senior-housing|R2000VALUE|-1.1945692454484|-1.2168380457722|-1.2563978321644|-1.2802142409585|-1.3271714281265|-1.3512348876203|-1.4024831504518|-1.462203559047|-1.4918928044439|-1.5361639179566|-1.5361639179566||-1.5374043824252|-1.5401715638435|-1.6082462074796|-1.6644401685441|-1.7143779745857|-1.7152647314957|-1.7152647314957|-1.7152647314957|-1.7190305353304|-1.7190305353304|-1.7685061363269|-1.8850068215849|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.3434617472309|1.1938463132268|1.1092737361994|1.0300264011055|0.79747637275193|0.79747637275193|0.7974404534072|0.68759495575896|0.65138787478853|0.65138787478853|0.65138787478853||0.65138787478853|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161||0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084||-0.80249638874084|-0.81661266109182|-0.82042516294269|-0.82611130148336||-0.83425224121908|-0.83425224121908|-0.86450805593972|-0.87296449066803|-0.90921054749141|-0.95995618864838|-0.9751068835451|-0.99784653440602|-0.99787505229175|-0.99787505229175|-1.0316056174245|-1.0547062039603|-1.0621180269707|-1.0956444652714|-1.0956444652714|-1.1989938651895|-1.217135664045|-1.217135664045|-1.2406396294293|-1.2446496480767|-1.2584773030616||-1.2810859577234|-1.2856509836046|-1.3196122614905|-1.3366200333226|-1.3366200333226|-1.4026332967136|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.102254899768|1.0336166382145|1.0099587970691|1.0099587970691|0.98939859797748|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1812126900998|-1.1942919024987|-1.2360687497769|-1.2389893068909|-1.2389893068909|-1.2389893068909|-1.2816103745433|-1.3023584471481|-1.3023584471481|-1.3542870996546|-1.4103190565718|-1.4586878379863|-1.5018059783856|-1.5018059783856|-1.5492049425816|-1.5492049425816|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.6074450382556|-1.6582723004913||-1.6803978462395|-1.6803978462395|-1.7343309344381|-1.7820344105396|-1.8236492888832|-1.878221427589|-1.9205238545265|-1.9533597920036|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6715257134867|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.9824032644306|-1.9954480241708|-2.0204978332445|-2.0622198631945|-2.1152442285951|-2.1297157880925|-2.1424619684907||-2.1451537217|-2.1451537217|-2.1593374969008|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2223013780257||-2.2223013780257|-2.2223013780257|-2.2393227260963|-2.2393227260963|-2.319247389464|-2.3669415586838|-2.4127128382137|-2.4389065326392|-2.4389065326392|-2.4389065326392|-2.4793407189779|-2.5154094552377|-2.5154094552377|-2.5154094552377||-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.521288273001|-2.5236146684756|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5981015827651
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.432580414966|-27.662312127435|-27.771496405604|-27.771496405604||-27.771496405604|-27.83270720906|-28.056896521724|-28.273773645998|-28.27585906413|-28.345388300185|-28.500698706579|-28.864108771165|-28.920417172035|-28.920417172035|-28.987686005258|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.97552500463|-29.97552500463|-30.495027337875|-31.047252851952|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.538886150638|29.318173497826|29.311859230101|29.150102655461|29.150102655461||29.11928043583|28.806788358877|28.806788358877|28.806788358877|28.806788358877|28.691498474072|28.691498474072|28.615306741159|28.615306741159|28.563952426293|28.237773979349|28.170215276262|28.011627677835|27.839586897864|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.472416648774|-29.472416648774||-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.772057238808|-29.772057238808||-29.804507352236|-29.8543981912|-29.8543981912|-29.8543981912||-29.8543981912|-29.8543981912|-29.856849326305|-29.856849326305|-30.009628141874|-30.009628141874|-30.429032366534|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.906573399695|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311||-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.071107114755|-31.071107114755|-31.316786251028|-31.431464230523|-31.431464230523|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.779430334807|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-31.064245277413|-31.064245277413|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278||-31.511941753278|-31.511941753278|-31.52690448983|-31.52690448983|-31.735448627819|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|29.842226191936|29.705807443656|29.280947945954|29.078186112909|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|27.823175060605|27.489737841658|26.610775573576|26.50308408508|26.09342807939|25.924363710377|25.791515458395|-27.865627781133|-27.865627781133|-27.865627781133|-27.865627781133|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497||-28.343258721497|-28.343258721497|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836||-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829||-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.178634956059|-29.209331415232|-29.209331415232|-29.209331415232|-29.436704833488|-29.436704833488|-29.803155288748|-29.803155288748|-29.803155288748|-30.281787829986
02639|17008|/equities/qcr-holdings|R2000VALUE|-44.881544919941|-44.885050504443|-45.132276447875|-45.278086883341|-45.700288382409|-45.798876434827|-46.444864332968|-46.572626816226|-46.915695758874|-47.117997059353|-47.431415885575||-47.431415885575|-47.431415885575|-48.284883863271|-48.70987063706|-48.842633261284|-49.394595479525|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-51.081212243626|-53.12528590051|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.643509880464|50.597231140579|50.273112338734|50.273112338734||50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|49.256514065743|48.72807088746|47.665078331512|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-51.451033435156|-52.134929810436|-52.134929810436|-52.134929810436|-52.860475922593|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916||-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-54.80904522532|-55.572830418677|-56.662589209975|-57.920882271066|-58.643288981401|52.416899800871|51.929610703361|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.796739205218|49.851467920057|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-55.027114181819|-55.027114181819|-55.345682865053|-55.652981181574|-56.643312025547|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-58.068268555432||-58.591775649156|-58.614750483926|-59.725290514027|-60.254699522693|-61.295222819336|-62.141367642815|-62.141367642815|-62.141367642815|-62.968742706969|58.651031132159|58.651031132159|58.651031132159|58.005590036641|57.728711635019|56.493567711938|56.448966616644|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.005284663683|53.99142749734|53.706584378827|53.330649716708|52.378500575327|52.111111767318|51.670124194386|-55.94690670732|-55.94690670732|-55.94690670732|-55.94690670732|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.168838118346|-56.168838118346|-56.586207282578|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.40061887889|51.413465014088|-55.80389322416|-55.80389322416||-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-56.21032609327|-56.21032609327|-56.21032609327|-57.511471529618|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719
02640|15959|/equities/ebix-inc|R2000VALUE|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.260339689866|13.968481837825|13.968481837825|13.968481837825|13.086090206124|12.626766971987||-14.51963939853|-14.51963939853|-15.109876793705|-15.575974378412|-15.806637721399|-16.022742224114|-16.044934850143|-16.044934850143|-16.222149642757|-16.507944036911|-17.358827036167|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-19.052115466166|-19.052115466166|-19.240309219532|-19.240309219532|-19.240309219532|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915||-20.0779048321|-20.750537805794|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|16.17804826635|16.130367760525|16.130367760525|-20.222924121369|-20.566583298036|-20.837139492648|-20.837139492648|-21.054877472605|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.307840020703|-21.560933703898|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.850522052518|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.707790048964|-22.972417257503|-23.079354707933|-23.079354707933|-24.305949997612|-25.199012232057|-25.199012232057|-26.265014171856|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986||-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|21.006213443223|20.827817572419|20.827817572419|20.056186081374|19.887339635756|19.887339635756|19.887339635756|18.863711087865|18.280234673468|18.272701370655|18.272701370655|18.272701370655|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829||-21.91772578829|-22.224694714209|-22.625216679728|-23.288828949306|-23.288828949306|-23.288828949306|-23.288828949306|-23.475954537231|-23.483413603186||-23.483413603186|-23.483413603186|-29.017404134935|-29.247116044568|-29.6990186411|-32.802798451964|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925||26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|-32.408479830354|-32.408479830354|-32.408479830354|-33.141584624765|-33.141584624765|-33.141584624765|-34.154539150129
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122||-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.013804675828|-27.013804675828|-27.013804675828|-27.449949425339|-27.666860467102|-27.666860467102|-27.666860467102|-27.666860467102|-28.057622889574|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-29.321514856285|-29.723905205138|-30.579338947278|-30.746487846354|-31.034985690624|-31.061095826394|-31.346516735734||-31.346516735734|-31.346516735734|-31.346516735734|-32.276685431469|-32.89096976267|-32.89096976267|-32.997181140001|30.525413883327|30.525413883327|30.525413883327|30.525413883327|30.525413883327|29.783792059287|29.313937020153|28.871834819515|28.871834819515|28.615928085866|28.35947753596|28.35947753596|28.354975506196|28.283788980961|28.283788980961|28.283788980961|28.283788980961||28.283788980961|28.283788980961|28.0203220733|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956||27.278328641956|27.278328641956|27.278328641956|27.278328641956||27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|26.475039929254|26.475039929254|26.475039929254|26.475039929254||26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|25.808377021002|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.979926447031|-28.367974126733|-28.554693050292|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-29.034428490076|-29.650753538778|-30.895559462099|-30.973954474693|-32.259950094494|-33.386055660549|-34.295616891984|-35.134020888147|-35.136411758857|-35.338007581329|-35.338007581329|-36.713064445495|-36.811490232679|-37.521378392348|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879||-37.589627937879|-37.589627937879|-38.038477266724|-38.405250907932|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|35.948688303977|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.472825312639|35.343585199808|33.942873842953|32.762914321421|32.032404208181|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|32.009032908838|31.953091188449|31.658990167003||31.594712864934|30.613570570481|30.423233119956|30.423233119956|30.025816908932|29.224656201575|-33.284306520046|-33.284306520046|-33.284306520046||-33.284306520046|-33.921450926|-35.114112457892|-36.465680318034|-38.711866384254|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054||-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.511588434054|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913|-39.525342354913
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014550670638|31.976722594382|31.862469430634|31.779523156163|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.534441175774|31.470958329721|31.470958329721||31.470958329721|31.470958329721|31.470958329721|31.470958329721|31.320508534691|30.996679260755|-32.430017100476|-32.430017100476|-32.430017100476||-32.430017100476|-32.446685484938|-32.945762082264|-33.121851201769|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.047738840256|31.958877353838|31.931356838771||31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771
02644|16244|/equities/horizon-bancorp|R2000VALUE|-11.755631107295|-11.789590246373|-11.837322693063|-12.058136654113|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996||-12.072929451996|-12.072929451996|-12.445476821323|-12.621267675937|-12.621267675937|-12.714186111623|-12.817113135804|-12.817113135804|-12.817113135804|-12.817113135804|-12.836236448806|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.739911475911|-13.739911475911|-14.797957278108|-15.581618945704|-15.826936819065|-15.826936819065|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777||14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.763825575159|14.492584775604|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-16.051036810483|-16.251116053524|-16.251116053524|-16.251116053524|-16.251116053524|-16.29177323123|-16.345303914505|-16.481449177484|-16.792720956515|-16.993578825738|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892||-17.041032211892|-17.041032211892|-17.041032211892|-17.060903699447|-17.060903699447|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.383168658174|-17.46352080124|-17.793912026809|-18.018235839657|-19.980261340463|18.490265300181|18.388072254819|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.803597496924|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.894519312018|-19.894519312018|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137||-19.967660432137|-19.967660432137|-20.190661541927|-20.391335717294|-20.392482483225|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.056265563234|18.906961143529|18.620512737738|18.355569272027|18.038736572954|18.038736572954|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.907920965964|17.763990756995|17.554344677403|17.554272571619|17.296968689026|17.0710769654|16.842585987591|16.68453952421|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-17.937880759736|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821||-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.170604592821|-18.294559988999|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631||-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.369972442631|-18.536635636228|-18.767329852955|-18.767329852955|-18.767329852955|-18.782174425822|-18.782174425822|-18.990749709586|-19.125207670065|-19.125207670065|-19.125207670065
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.922345555165||-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-36.483717614123|-37.581075118327||-37.870081608321|-39.09564748608|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558||35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-21.488049887578|-22.003943124259|-22.070051714281|-22.070051714281|-22.070051714281|-22.070051714281|-22.159501972574|-22.474169244124|-22.760188515267|-23.187986938249|-23.418133113721||-23.418133113721|-23.486814231717|-24.145348675873|-24.656351952673|-24.656351952673|-25.052729929951|-25.340233208369|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-26.198524624739|-27.697110660246|-28.297346123248|-28.838161371582|-28.967129854336|-28.967129854336|-28.967129854336|-29.320677920596|-29.712141324432|-29.918013974658|-29.918013974658|-30.146160256999|-30.146160256999|-30.332553045094||-30.332553045094|-30.332553045094|-30.332553045094|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.740822224133|-30.879258902139|-30.879258902139|-30.879258902139|-31.674740038719|-31.674740038719||-31.674740038719|-31.674740038719|-31.674740038719|-31.674740038719|-31.684154733912|-32.067394928685|-32.292105149948|-32.459164343695|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.469070869927|-33.131746034097|-33.251137827002|-33.251137827002|-33.359041635816|-33.756586275399|-33.756586275399|-33.756586275399|-34.184628653214|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585||31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|30.921792402921|30.921792402921|30.921792402921|30.921792402921|30.608211507464|29.956236298509|29.279152057378|29.024123753987|29.024123753987|29.024123753987|28.786571396087|28.786571396087|28.306468951144|28.227743028975|28.103925571813|28.047738880993|27.062671113752|27.062671113752|27.010190037381|26.515210711837|26.320790277454|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|25.916178453089|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354||25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.111929116538|25.09047633839|24.577196351161|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.481033738092|24.188370421678|23.893743942347|23.732506800986|23.732506800986|23.732506800986|23.732506800986|23.601118036217|23.560885860237|23.560885860237|23.331040437257|-25.889579439691||-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691|-25.889579439691||-25.889579439691|-25.889579439691|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719||24.076142322719|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121
02647|945638|/equities/ellington-financial-llc|R2000VALUE|11.580236544077|11.534984762872|11.502205459503|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.487655108502|11.444921306527|11.444921306527||11.444921306527|11.318245679975|11.296692591686|11.296692591686|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.212303151585|-12.361578900203|-12.361578900203|-12.361578900203|-12.361578900203|-12.361578900203|-12.652704617034|-13.119171562736|-13.276857736977|-13.49004972987|-13.49004972987|-13.49004972987|-13.49004972987|-13.587210904808|-13.710723412535|-13.784970827127|-14.016961807701|-14.204533017091|-14.204533017091|-14.23396457614||13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.386475137123|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.237019452406|13.170888592748|12.975765256913|12.92955340872|12.92955340872|12.914148007607||12.776275434732|12.741972330146|12.544969694408|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045|-13.366373330045||-13.366373330045|-13.473747868989|-13.657219881982|-13.847466622426||-13.853851542025|-13.870946178998|-13.956026678426|-13.956026678426|-14.059474182508|-14.064415773177|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946||13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|13.048694693946|12.967994358697|12.815272069153|12.335857524007|12.223175249198|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.975504285984|11.836130068249|11.836130068249|11.512933331007|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-13.228980082492|-13.432133482805|-13.622881081505|-13.622881081505|-13.969851390966|-14.442434991342|-14.878816724864|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281||-15.224956608079|-15.268285433741|-15.586583632332|-15.714692188746|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.808145160469|14.704605176485|14.451228276929|14.322803859402|14.250315220808|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.128154262801|14.036038382075|13.9036865579|13.723541033148|13.578656686543|13.474909094004||13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.274065630334|-14.784948062264|-14.784948062264|-14.784948062264||-14.784948062264|-14.784948062264|-15.238831466396|-15.308145781313|-16.084051419138|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332||-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.580250547383|-16.641389791672|-16.752510645328|-17.078894395148
02648|17240|/equities/spartan-stores|R2000VALUE|-26.113559416237|-26.113559416237|-26.113559416237|-26.219510585404|-26.292667708692|-26.292667708692|-26.349907912476|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662||-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.548410917083|-27.165178538207|-27.323303877451|-27.323303877451|-27.323303877451|-27.323303877451|-27.641337698408|-28.196486386666|-28.480540709373|-29.105045906567|-29.465328975809|-29.705921274967|-30.236578418753|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.908163093431|-30.908163093431|-31.65212506597|-32.63436706415|-32.63436706415||-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.773671565767|-32.773671565767||-32.773671565767|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826||-32.794735182826|-33.276692384522|-33.276692384522|-33.276692384522||-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.675213595277|-34.481348642647|-34.594254969741|-34.594254969741|-34.968339919144|-35.227599460873|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705||-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.797873789985|-36.593193379727|-36.725771100088|-37.898635182959|-38.113058188916|34.144754206227|34.144754206227|33.484448524632|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.060579648342|31.64158145921|31.64158145921|30.799534395189|30.425037996472|29.710039819282|29.617335983021|29.617335983021|29.28592861571|29.279645273744|29.279645273744|29.279645273744|29.197671808202|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.959097286021|-31.967439012811|-31.967439012811|-31.967439012811|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.257859083541|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245||-32.543991168245|-32.934412514617|-33.325458671704|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.596894445273|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.667097074909|-33.668997216139|-33.673885265891|-33.817752335595|-33.817752335595|-33.817752335595|-33.817752335595|-33.928492092219||-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-33.928492092219|-34.001263326105|-34.231938355164|-34.272707931417||-34.899359376583|-35.237116363196|-35.237116363196|-35.237116363196|-35.887351171339|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113||-36.384623632113|-36.384623632113|-36.384623632113|-36.384623632113|-36.456246386281|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357|-36.480451835357
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-23.015450242987|-23.105411798679|-23.294902146882|-23.531001953092|-23.984447589414|-24.127442058475|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019||-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.407904864495|-24.796672987282|-24.796672987282|-25.352413256234|-25.42498637563|-25.42498637563|-25.42498637563|-25.456565664383|-25.456565664383|-25.456565664383|-25.528105827728|-25.528105827728|-25.94567457455|-26.046026402244|-26.300585726378|-26.435650061101|-26.642111458745||-27.216234170029|-27.247483636085|-27.338314799406|-27.662849192198|-27.751912852344|-27.751912852344|-27.91285583244|-27.91285583244|-28.2286948282|-28.410972921768|-28.635150924042|-28.635150924042|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.7465613043||26.586618913506|26.586618913506|26.431243063448|26.248325375979|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337||-28.292187093337|-28.358541990474|-28.432824268556|-28.652026536969||-28.922251466145|-29.010834432565|-29.299178766275|-29.299178766275|-29.467421080299|-29.707690479168|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-30.275603397387|-30.275603397387||-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|27.055111315256|26.21845722464|25.534397975905|24.87599785273|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.924547148835|-26.924547148835|-27.432275614353|-27.477165894429|-27.477165894429|-27.477165894429|-27.477165894429|-28.077129793079|-28.179031954774|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351||-28.839661500074|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.247829876207|26.247829876207|26.247829876207|26.247829876207|26.247829876207|25.960644467961|25.894325927773|25.405363087168|25.256514236122|25.240570674107|25.104819145964|25.104819145964|25.104819145964|25.104819145964|25.104819145964|24.07642199283|23.847646043092|23.582662367589|23.319119002827|22.690875930265|22.143195702715|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-24.058711494414||-24.509755951642|-24.509755951642|-24.641095327535|-24.850835762473|-24.850835762473|-24.850835762473|-24.850835762473|-25.062873374591|-25.122713726697||-25.122713726697|-25.905238436259|-26.226282094483|-26.226282094483|-26.532812302382|24.307268620798|24.307268620798|24.307268620798|24.307268620798|24.193354396101|23.79928417126|23.714758872099|23.406954552406|23.210504719145||23.025975267637|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696
02650|41187|/equities/third-point-rens|R2000VALUE|8.8143445361315|8.8143445361315|8.8143445361315|8.8143445361315|8.7537160834404|8.679231900751|8.679231900751|8.679231900751|8.679231900751|7.7721635178056|7.6295816451672||7.5745349493692|7.4989279207333|7.438252759945|7.3966699451999|7.2668555942725|7.1503951248803|6.9282167418443|6.6949707578023|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|-7.4869755879808|6.840893556576|6.840893556576|6.840893556576||6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.840893556576|6.6465484587142|6.3317204015993|6.2733004907263|6.1967224389858|6.0269139906374|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242||-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242|-6.5806993985242||-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798||-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.5866324326798|-6.6898694194472|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395||-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7290186696395|-6.7316874456786|5.6793338251233|5.6793338251233|5.4859265168641|5.2643626884325|5.1401253492417|5.0465284487475|5.0291980792934|4.9735535835618|4.8253373542752|4.7595414496491|4.6367126148089|-5.4063361021377|-5.4063361021377|-5.4063361021377|-5.4063361021377|-5.4063361021377|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.6686452348657|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4779806416787|4.4686798335051|4.4686798335051|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.4416000719446|4.3528892061863|4.2051544478374|-4.7303468816233||-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7403855448246|-4.8626505407228|-5.0189114712492|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0547813820195|-5.1286461802933|-5.1998846235776|-5.2162606653134|-5.5330672988803|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.843859208758|-5.843859208758|-5.843859208758|-5.843859208758|-5.9353992289253|-6.0587646159061|-6.0587646159061|-6.0741827921214|-6.1117688437233|-6.1117688437233|-6.2102984874259|-6.2292206517867|-6.3541339759486||-6.37874562118|-6.37874562118|-6.5679775706691|-6.5679775706691|-6.5679775706691|-6.6274748369237|-6.6277498188041|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057
02651|31040|/equities/homestreet-inc|R2000VALUE|-19.864778995257|-20.133088005628|-20.478431689569|-20.511326648992|-20.511326648992|-20.511326648992|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847||-20.639459410847|-20.639459410847|-20.639459410847|-21.173865414925|-21.327627501298|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.990274474521|-22.99641529443|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-24.585244117485|-25.593049193208|-25.79727750441|-26.342529674598|-27.180033255758|-27.275037077999|-27.443930815697|-27.808811398612|-28.203679742931|-28.445199108254|-28.828949245567|-28.828949245567|-29.174943059412|-29.712437410849||26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.720544065054|26.500882692929|26.329651086879|26.329651086879|26.329651086879|26.329651086879||26.329651086879|26.329651086879|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|25.232959909174|25.232959909174|25.232959909174|25.232959909174|25.232959909174|24.412177159757|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615||-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-28.397802564419|-29.675185756459|-30.640332386541|-30.640332386541|-31.037592328972|-31.575935484509|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-32.318424313145|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.695593759653|-33.707326488625|-34.63869654352|-34.72079910092|-34.72079910092|-36.084777448492|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.701163973244||-37.219522940563|-37.219522940563|-37.896262730403|-37.896262730403|-38.230292838197|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-38.978362651582|-39.068178172371|-40.179642778261|-40.858491797827|-42.09054702695|-42.807274542206|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083||-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.293988686465|-43.293988686465|-43.293988686465|-43.293988686465|-43.388657441433|-43.388657441433|-43.828787343033|-43.905969263016|-43.905969263016|-44.300246160228
02652|16056|/equities/the-first-bancshares|R2000VALUE|-26.282431694563|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.87666655449|-27.347183872902|-27.405043186037||-27.405043186037|-27.427879930964|-27.958977515423|-28.63133092161|-28.641124145145|-28.642360360484|-28.659844777166|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-29.252126929203|-29.252126929203|-30.470418873804|-31.601577590325|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104||29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.114224408067|-31.600589719605|-31.600589719605|-31.600589719605|-31.888566765756|-31.888566765756|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-32.324845259446|-32.324845259446||-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979|-33.319326762926|-33.485085042066|-34.090373498142|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521||32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.229913105133|31.794069676005|31.628968561583|31.628575789589|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.11139687178|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.617801476485|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214||29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.130927707856|28.705475120748|28.580341115662|28.580341115662|28.035933670146|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.841224248788|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.949174979997|-30.377922380051|-30.566114571448|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-31.276561904051|-31.276561904051|-31.85161945567|-31.85161945567|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621||-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.562641663142|-33.417934888808|-33.551039053564|-33.601155415249|-33.745727688154|-33.814696053752|-34.63646828255|-34.692187061144|-34.847429635606|-34.888253719427
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.2059442902542|-6.2124310011894|-6.2124310011894|-6.2793676053187||-6.3598059090446|-6.3598059090446|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.6537879457448|-6.8146395850048|-6.8146395850048|-6.8146395850048|-6.9051553063774|-6.9392321205924|-6.9392321205924|-6.9392321205924|-6.9392321205924|-7.1983132734111|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269||7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2372640261178|7.1064268890492|7.0199188726337|7.0050709001655|6.9392676610014|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261||6.6960735224629|6.6400816333453|6.4917794214532|6.3616523785411|6.3616523785411|6.0707915406557|-6.7202367299149|-6.7202367299149|-6.7202367299149||-6.7202367299149|-6.7535961461673|-7.0586236133189|-7.1796262412172||-7.1917297757827|-7.1917297757827|-7.2073822655749|-7.2073822655749|-7.2986570746899|-7.2986570746899|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.376111941886|-7.4322677783907|-7.4322677783907|-7.5089086352389|-7.5651339202507|-7.5651339202507|-7.5788257642843|-7.5788257642843|-7.5788257642843|-7.6364730777849|-7.7114746455256||-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.890228155914|-7.9940471164275|-7.9940471164275|-7.997274609836|6.9459367461872|6.9459367461872|6.9459367461872|6.8600452382712|6.8600452382712|6.7058832335636|6.448759309469|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.3996094838238|-7.4612327301344|-7.7797030832856|-7.7807810998062|-8.0419013738742|-8.3103679286231|-8.6073532222365|-8.8428926069046|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.9935125048398|-8.9935125048398||-8.9935125048398|-8.9935125048398|-9.1641971463891|-9.2947124516194|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.5877992774741|8.4236655925928|8.2957396215|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.1300149031494|7.9161281660766|7.7268092980617|7.607565600633|7.5556290491415|7.4295875611121|7.3848194085022|-8.130274222345|-8.130274222345|-8.130274222345|-8.130274222345|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.4244523095956|-8.4938359843217|-8.9420402167597|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.1236912756142|8.0785456265539||8.0472729565402|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059||-9.8652149767522|-9.8652149767522|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9814528453033|-10.26328113208|-10.396195386624|-10.609084101491|-10.770227286027|-10.770227286027|-10.849141912114|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974||-10.878629629974|-10.878629629974|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.038537578921|9.8550417479988|9.7172681553624|9.6397423461038|9.5913173420142|9.5913173420142|9.4214642558838|9.3663491181031|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.1993649930398|9.0870864502491|9.0870864502491|9.0862071372736||9.014674806779|8.932972166478|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.7819996192395||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.8532572158103|-9.99750830155|-10.102786503692|-10.199485260535|-10.271802898161|-10.271802898161|-10.313113843856|-10.318460212215|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.554056760526|-10.583395822022|-10.722075147172||-10.722075147172|-10.722075147172|-10.722075147172|9.9774822093221|9.9774822093221|9.9774822093221|9.9774822093221|9.9499801901946|9.8421796067185|9.8421796067185|9.8421796067185|9.8421796067185|9.776866089815|9.7279070610405|9.6132296715181|9.6123826015635|9.6123826015635|9.3940986524943|9.3940986524943|9.3940986524943|9.3251087280251|9.0995655161515|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-10.015877204261|-10.068752506399|-10.098126674169|-10.098126674169|-10.168575333952|-10.168575333952|-10.168575333952|-10.240639632939|-10.242240003596|-10.242240003596|-10.318783446429|-10.621470526719|-11.086078303682|-11.105761845071|-11.105761845071|-11.105761845071|-11.153346890828|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248||10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.023723494372|9.755081429799|9.755081429799|9.755081429799|9.755081429799|9.545367892936|9.4609648213951|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.2328144715338|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.145285488905|-10.145285488905|-10.147330425496|-10.147330425496|-10.147330425496|-10.147330425496|-10.218750474977||-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.382846493252|-10.382846493252||-10.382846493252|-10.715385113301|-11.014316728978|-11.015352120299|-11.389280017105|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.337610964806|10.3178119489|10.3178119489|10.3178119489||10.3178119489|10.3178119489|10.273957763386|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|9.9452869937564|9.5947638138296|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884
02655|41192|/equities/armada-hflr-pr|R2000VALUE|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465||-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.207981696465|-12.275257232827|-12.540841874196|-12.745462244367|-12.745462244367|-12.745462244367|-12.902689260729|-12.902689260729|-12.924245892346|-12.924245892346|-13.090273232791|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927|12.443963136927||12.443963136927|12.443963136927|12.443963136927|12.097736825165|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|12.064225369592|11.841361449714|11.804291008309|11.763656508476|11.754340581927|11.630378701989|11.502642872934|11.498348507538|11.498348507538|11.498348507538|11.498348507538|11.498348507538|11.498348507538||-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272|-12.278307901272||-12.278307901272|-12.278307901272|-12.278307901272|11.310406598843||11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.310406598843|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.260781729417||11.260781729417|11.260781729417|11.260781729417|11.260781729417|11.027629531402|11.027629531402|11.027629531402|10.98225848883|10.98225848883|10.824732014533|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.783729259365|10.732410316327|10.703233273668|10.681926603497|10.610473760169|10.444970908211|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.612289290917|-11.616988558783|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.617625505485|-11.671206190363|-11.748562020478|-11.76451398975|-12.12834858504|-12.385942984589|-12.7760479196|-13.151991921894|-13.291235798191|-13.362799095017|-13.362799095017|-13.453270528177|-13.453270528177|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082|-13.590491729082||-13.782213057745|-13.833014476816|-13.992793812266|-14.132548718443|-14.217831934812|-14.421480061083|-14.572136268534|-14.572136268534|-14.602045811456|-14.714306660539|13.742108322456|13.742108322456|13.742108322456|13.742108322456|13.526231475753|13.29803482259|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|12.887549883149|12.694111088936|12.608456642566|12.567534760808|12.567534760808|12.567534760808|12.567534760808|12.40309331613|-13.356222873455|-13.356222873455|-13.356222873455|-13.621358241776|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.861207297654|-13.861207297654|-14.174397207202|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.922797043052|12.825702483965|12.825702483965|12.825702483965||12.825702483965|12.648558518967|12.323398163673|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.834529203587|-13.999755270407|-14.251395047953|-14.384818179575
02656|21017|/equities/dril-quip-inc|R2000VALUE|-31.01883575206|-31.029818235558|-31.187575113687|-31.47758299765|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942||-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.622400299482|-32.812200669638|-33.765185814571|-33.765185814571|-35.854651430659|30.30970032153|30.30970032153|30.30970032153|30.30970032153|30.30970032153|29.546888695133|29.428764725142|27.796959665543|-32.281363721328|-32.281363721328|-32.281363721328|-32.281363721328|28.507737981836||28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.308320005249|27.940580188874|27.940580188874|27.488977339139|27.314075873063|27.314075873063|26.66452844691|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191||26.518037437191|26.518037437191|25.998375282012|25.30874936815|25.212500230426|24.181110956|23.792009328344|23.792009328344|23.792009328344||23.792009328344|23.540512461038|23.540512461038|23.540512461038||23.151125054195|22.318950105394|22.318950105394|20.906611893668|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-25.03438486667|-25.417649423761|-25.447110877747|-25.85845749722|-26.292249824056|-26.292249824056|-26.292249824056|-26.292249824056|-26.358055063363|-26.406728687415|23.183517043972||23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|22.56409541855|21.847051215279|21.481168296721|20.883292651603|20.263569064084|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.831271476952|-22.831271476952|-22.860301357074|-23.535612801229|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471||-24.714631595471|-24.714631595471|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-25.51900533133|-26.098339858908|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-26.745709389187|-27.616344524464|-27.99343699994|-28.226117384613|-28.226117384613|-28.226117384613|-28.226117384613|-28.303424516751||-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.303424516751|-28.7976443673|-29.765772332176||-29.803913422674|-30.122125541998|-31.495694597378|-32.792972096485|-32.939113732491|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441||-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-33.951204045441|-34.539757508587|-34.539757508587|-35.371953433845|-35.371953433845
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-9.1508561920574|-9.5905344565103|-10.406844041898|-10.827048908952|-11.157137512369|-11.996757215044|-13.099243951927|-14.024854369837|-14.870671638601|-15.319496402865|-15.355690278086||-15.391044817007|-16.129632695557|-16.634314148559|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.219019302178|-17.219019302178|-17.219019302178|-18.257354093246|-18.257354093246|-18.938726770273|-19.731918824372|-20.065269161959|-20.065269161959|-20.682896688996|-20.682896688996|-20.682896688996|-20.96988516761|-22.271400249812|-23.111973220345|-23.738997280859||-24.271803233648|-24.78325319028|-24.946548314417|-24.946548314417|-24.946548314417|-25.097554360854|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.196644775234|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364||18.925760089364|18.925760089364|18.045983220699|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241||-23.796934360241|-23.796934360241|-23.796934360241|-24.779926876199||-25.396446868195|-26.357163186883|-28.264209478006|-30.201898805417|-31.227110377194|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.245427581852|-32.832420319523|-33.486716873343|-34.57968513932|-36.1059390111|-36.1059390111|-36.205210054719|-36.406482525229|-37.304425367116|-38.206305963462|-38.663348021633||-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-40.92455335737|-43.973808777341|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-37.003461647696|-37.358707004859|-38.937452905789|-42.637448436039|-44.85896950962|-46.725243475723|-47.051182652435|-47.051182652435|-47.051182652435|-50.263119910515|-53.388884675014|-55.241813804825|-56.97284968928|-59.2059440992|-60.123965411465|-63.189823527116|-66.756053919018|-70.872003972995|-75.68833842594|-77.054604116972|-77.054604116972|-77.054604116972|-77.054604116972|-81.398865558368|-82.55290905818|-85.59702212926|-86.100757792797|-86.100757792797||-86.100757792797|-86.100757792797|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-91.44538329642|-95.263343212792|-97.442535159532|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-101.36913751612|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492|-103.75551312492||-105.820017635|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|80.200618469899|69.083397583695|69.083397583695||69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|65.949611139001|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981||-87.783932490981|-87.783932490981|-87.783932490981|-87.818258916709|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-91.568240234647|-93.616792755429|-97.764490848453|-102.42860280769
02658|41207|/equities/era-group-inc|R2000VALUE|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552||-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-23.962303806552|-24.338669645796|-24.646855738438|-24.873341128018|-24.873341128018|-25.235100689626|-25.25463008966|-25.25463008966|-26.17411166167|-26.17411166167|-27.518457529012|-28.526062882679|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-29.901990084083|-30.643598932062||27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.633712934907|27.135069714051|27.10885541755|26.953171707061|26.613851036146|26.613851036146|26.515111991117|26.244568370392|26.094678140376|26.094678140376|26.094678140376||25.959700956137|25.959700956137|24.439668538604|24.346609489459|24.346609489459|23.981060448215|23.981060448215|23.981060448215|23.981060448215||23.981060448215|-27.0378912781|-27.0378912781|-27.0378912781||-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-27.0378912781|-28.017656522141|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.259091671919|-28.435909288318|-28.435909288318||-28.435909288318|-28.435909288318|-28.435909288318|-29.061566265855|-29.441185112832|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-29.945646799663|-30.602942613605|-31.0021570566|-31.675266656624|26.822737711401|26.822737711401|26.822737711401|26.242573976805|26.242573976805|26.242573976805|26.145492818941|25.731408625829|25.309732046379|24.785258600727|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-27.450801232463|-28.098668578605|-29.151348965411|-30.014254350402|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483||26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|26.078369837483|25.168466494569|25.027183874988|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.568371518171|24.540666176017|24.540666176017|24.540666176017|22.591159661887|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.836977860298|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-25.98760406458|-26.409004020289||-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.470652635334|-26.629058475227|-27.219887403464||-27.219887403464|-28.137653196096|-28.789893190331|-29.071547764613|-29.709497630677|-30.816386845467|-32.041541155574|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417||-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-33.204015060478|-33.204015060478|-33.686128082334|-34.065832922113
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.9037065429369|-8.1585627576685|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782||-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.5439616675757|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-9.188958689474|-9.7952317892434|-9.9774799014597|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.376501041659|-10.376501041659|-10.695467584673||-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.856067837002|-10.864864866736|-11.006516236732|-11.033259553111|-11.033259553111||-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.682142072336|-11.713924997402|-11.713924997402|-12.241154478171|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959||10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.02729737119|10.02729737119|10.02729737119|9.8467199201509|9.7080218919036|9.6576813454388|9.6576813454388|9.2538127098877|8.6184031868863|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.4309058102573|8.0532285275951|7.6050043175502|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-9.0632137522881|-9.8188484759005|-9.9073315296871|-9.9509246784562|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-10.129991313485||-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.307768102782|-10.327720424462|-10.327720424462|-10.327720424462|-11.085800405927|8.8626878533735|8.8626878533735|8.8626878533735|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.59297168865|-10.59297168865|-10.92445983619|-10.92445983619|-10.92445983619|-10.92445983619|-11.648011416533||-11.966123548193|-12.039026594872|-12.049461088127|-12.049461088127|-12.049461088127|-12.049461088127|-12.306901889318|-12.996001726249|-13.701112965588||-13.906236891221|-14.25720766327|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672||-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.692157125227|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.220621311985|-15.220621311985|-15.65949033402|-16.241656077157
02660|22586|/equities/gannett-co|R2000VALUE|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808||-2.0091096946808|-2.0195663117935|-2.1250736938107|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1879732239493|-2.2453298944318|-2.2453298944318|-2.3731887559188|-2.4421541735081|-2.4728139237303|-2.4728139237303|-2.4963431309482|-2.5685812577959|-2.5981459336541|-2.7283288987767|-2.8438098068912|-3.0220108689952|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4215843289754|2.3823159767148|2.2306818548557|2.2306818548557||2.2306818548557|2.2306818548557|2.1436686851048|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0393817741256|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4378211664777|-2.4582694008394||-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.477243835666|-2.5774931454418|-2.7211642927297|-2.7211642927297|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.161369013518|2.0765173343595|2.0765173343595|1.9569635951713|1.944126310635|1.8740292419862|1.8486435269726||1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.7821544703822|1.6668383475785|1.5422816876201|1.5422816876201|1.5422816876201|1.470035275224|1.4028169870411|1.2602118942585|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.7193560750947|-1.7258901697249|-1.8198223756254|-1.8436915395989|-1.9107684093862|-1.9316027270136|-1.9316027270136|-1.9316027270136|-2.0028918502924|-2.1096020802521|-2.1708605962358|-2.1708605962358|-2.2262895987389|-2.2786550771261|-2.3362834200886|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.4848527377583|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5906198797164||-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.6212443176837|-2.6658270164696|-2.7020300278363|-2.7605889118708|-2.8328765539104|-2.9565295673934|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-3.0170744709916|2.7357506561338|2.6127783775394|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.1827716244487|-3.2625240631929|-3.2672487969786|-3.2936099232998||-3.3356912285416|-3.3356912285416|-3.3552124268842|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5258920735933|-3.5258920735933||-3.5258920735933|-3.5258920735933|-3.5782617191741|-3.5782617191741|-3.7675130213045|-3.9861256375074|-4.1101396496825|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426||-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3514579748957|-4.3514579748957|-4.3590088128877|-4.4445333346237
02661|993271|/equities/international-seaways-inc|R2000VALUE|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752|-36.480183185752||-36.480183185752|-36.504216262164|-36.743349998596|-38.172517954643|-38.99531278272|-39.105927039733|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-39.626448199368|-40.827100485803|-41.667362847741|-41.667362847741|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.6568523246|37.110651396669|37.110651396669|36.637884986574|34.666940781998|33.492934012332|32.657153168638|32.657153168638|32.657153168638||32.657153168638|32.657153168638|32.291460928343|31.904766437104|31.707122772591|31.378066743912|31.378066743912|30.648541677332|30.173177971151|29.702823071244|28.248292487021|28.248292487021|28.248292487021|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.671543016883|27.499821634739|27.499821634739|27.499821634739||-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-30.805275928365|-32.194810244096||-32.822046011303|-33.087287604383|-33.411004688531|-33.880514971746||-33.880514971746|-34.030008493014|-34.700643445985|-34.700643445985|-34.700643445985|-35.052809611445|-35.504788177417|-35.532688848626|-35.834200635702|-35.834200635702|-35.834200635702|-35.834200635702|-35.834200635702|-37.546204636661|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096||32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|32.120255239096|31.75147548439|31.75147548439|31.000597802818|30.74573189734|30.74573189734|30.015416855267|29.312101576624|29.312101576624|29.312101576624|29.022251365248|28.313488692778|28.28016185778|28.28016185778|28.28016185778|28.28016185778|28.28016185778|27.458443535893|26.567601616215|25.692245941506|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|25.612947872641|24.713228467838|24.268089734644|24.268089734644|24.126771038473|23.357152913456|23.357152913456|23.25642731283|22.679085887153|22.679085887153|22.679085887153||21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.708505363229|21.647453766959|21.647453766959|21.647453766959|21.585720784021|21.405376496891|21.405376496891|21.405376496891|20.717395534096|20.450701967409|20.107112420844|20.107112420844|19.728162674161|19.093160633746|18.359149725904|18.026588845772|17.615273582322|17.615273582322|17.615273582322|17.52131696474|16.795714198947|16.795714198947|16.5640973111|16.46535820652|15.563930243132|15.429638667576|15.429638667576|15.429638667576|15.429638667576|15.05340543905|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.692286231849|-17.90663637357|-18.225943821857|-18.517494804539|-19.154203237072||-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.177444321481|-19.61461189783|-20.170699421966||-20.175635075378|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.44002918472|17.355528240624|17.224026841477|17.224026841477|17.224026841477|17.121636993969||16.995952640732|16.964302419248|16.765505126916|16.537040232389|16.537040232389|16.269872758085|16.269872758085|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955|16.256041620955
02662|101853|/equities/city-office|R2000VALUE|-6.7736066150551|-6.8436795393499|-6.9836217473913|-7.0112461062459|-7.0351011378322|-7.0351011378322|-7.0351011378322|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921||-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.0717562559921|-7.3530625903693|-7.6136806633833|-7.6783710824564|-7.6783710824564|-7.8037457319448|-7.9986062946529|-8.153451436384|-8.3812364246907|-8.3812364246907|-8.750818162766|-9.0936872756116|-9.1235415445028|-9.2189349583187|-9.3507607702191|-9.4464889944902|-9.4464889944902|-9.4464889944902|-9.4788806453314|-9.4788806453314|-9.4788806453314|-9.7626305586721|-9.7626305586721|-9.855144925319||9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|9.0192551147292|8.7111170569338|8.6434631126101|8.5877374296912|8.5085968050171|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221|8.4463677536221||8.115408540961|7.9885099477203|-9.062611088999|-9.062611088999|-9.1162841428738|-9.2457289585541|-9.2457289585541|-9.2457289585541|-9.2457289585541||-9.2457289585541|-9.2457289585541|-9.2457289585541|-9.3133599900615||-9.4628111149881|-9.4792337711225|-9.6499823260716|-9.6677580065652|-9.88611975722|-9.9451328495309|-10.130703049585|-10.167483841829|-10.167483841829|-10.167483841829|-10.32173921671|-10.32173921671|-10.33276613119|-10.433628589608|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089||-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.502455234089|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.566290830553|-10.894767256777|9.7604288484883|9.7604288484883|9.7604288484883|9.7604288484883|9.7604288484883|9.7121427220583|9.6451587856346|9.5907319056252|9.4108133301977|9.2592369169928|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.28895425241|-10.633182360517|-10.982791558225|-11.053097806621|-11.053097806621|-11.053097806621|-11.163175302797|-11.216623849405|-11.216623849405|-11.383471562612|-11.609134755916|-11.829593643421|-12.092881980731|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.363305730098|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173||-12.513036598522|-12.513036598522|-12.876151364996|-13.076279156687|-13.193921664558|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.659217594662|-13.892742102454|-13.976885470097|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.201867115107|-14.201867115107|-14.730962925053|12.894300235674|12.894300235674|12.894300235674|12.852833338761|12.601887272578|12.601887272578|12.601887272578|12.473763729446|12.267793312463|12.204807181899|12.204807181899|12.060341088577|11.887601076016|11.769001257032|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.413231794902||11.413231794902|11.404701966785|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051||-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-13.308819672261|-13.786627130149|-14.238418875401|-14.639354399249|-14.728727370948|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327||-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-15.301666897728|-15.545207679486|-15.581919974989|-15.856577841117
02663|17569|/equities/world-acceptance|R2000VALUE|79.795056653458|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693||-89.6197792693|-89.6197792693|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-92.663177564198|-94.126860806737|-94.642052400006|-94.642052400006|-94.894502361497|-96.350120624742|-96.350120624742|-96.614473889444|-96.614473889444|-97.31886225075|-100.93040392499|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014||86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|81.696051444993|77.71156232832|77.71156232832|77.71156232832|77.71156232832|75.668676990912|69.116146092853|69.116146092853|68.477289841397|68.331372391042|68.331372391042|68.331372391042|68.331372391042||65.050270994575|65.050270994575|62.774747380582|60.164443449806|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-74.700568336501|-78.93730051678|-81.482832619013|-82.174291597511|-82.174291597511|-82.174291597511|-82.174291597511|-83.040323030845|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514||-83.523522832514|-85.570582366124|-85.84009443404|-88.036210866788|-89.228016160173|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-91.032977992895|-91.032977992895|-92.215032709237|-92.215032709237|-99.033369422617|-100.30809318178|-100.30809318178|-100.30809318178|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-112.30016677135|-113.41685281588|-120.14622652081|-125.4797838709|-125.4797838709|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482||-129.77800669482|-130.45556041721|-135.0486886976|-135.0486886976|-135.0486886976|-139.16632101247|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|114.38675414647|108.41361778671|105.94790446422|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-123.16918357892|-124.97201954674|-124.97201954674|-124.97201954674|-130.5487024713|-130.5487024713|-130.5487024713|-130.5487024713||-130.5487024713|-130.5487024713|-136.27742581107|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277|-136.78104571277||-136.78104571277|-136.78104571277|-143.69058490014|-143.69058490014|-145.19398451089|-150.20387342505|-154.98207514079|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594||-155.58028722594|-155.58028722594|-155.58028722594|-155.58028722594|-160.79503873923|-160.79503873923|-167.23282468692|-173.61369406267|-176.48246301894|-176.48246301894|-179.411557542|-179.411557542|-188.94590055801|-193.15378128|-200.45086008651|-211.92369263701
02664|103922|/equities/now-inc|R2000VALUE|-11.554907203833|-11.554907203833|-11.554907203833|-11.554907203833|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407|-11.617599635407||-11.617599635407|-11.786222092625|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.843283206728|-11.900314629637|-12.190905055032|-12.764358254403|-12.764358254403|-13.270398215155|-13.789331042877|-13.936479184486|-13.95831007147|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.171235368567|-14.174179781019|-14.174179781019|-14.304089215662||-15.075098942017|13.20509910689|13.20509910689|13.20509910689|13.20509910689|12.865943433026|12.836442177653|12.836442177653|12.76070800662|12.704201502565|12.704201502565|12.576889721291|12.426545054534|12.301160660958|12.262778961632|12.096931735645|11.993257248811|11.990841773276|11.978322103443|11.978322103443|11.978322103443|11.978322103443|11.978322103443|11.978322103443||11.963969419203|11.929410455185|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808|11.70621522808||11.70621522808|11.70621522808|11.70621522808|11.70621522808||11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.613231343296||11.613231343296|11.613231343296|11.613231343296|11.613231343296|11.499790573769|11.499790573769|11.499790573769|11.499790573769|11.499790573769|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.384821483316|11.08202422639|10.932436666619|10.932436666619|10.567429818192|10.310199778918|10.191888961134|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|10.052819996837|9.938688893852|9.6263215759698|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.836118212733|-10.886709150775|-11.004676961351|-11.769085300684|-12.09065022813|-12.209055321599|-12.308950522636|-12.382167289759|-12.714907803034|-12.799897527137|-12.81321975858|-12.875301472376|-12.875301472376|-12.875301472376|-12.913112552111|-13.131236243186||-13.315262185134|-13.341402860259|11.667519964618|11.667519964618|11.667519964618|11.667519964618|11.090577882576|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|10.422450627895|9.8615024048543|9.8615024048543|9.8615024048543|9.6022251401186|9.2991394239267|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.586100224668|-10.749278417356||-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.820062226737|-10.855068863193|-10.93007674566|-11.083828965714||-11.083828965714|-11.344810211979|-11.710012698275|-11.710012698275|-11.976680835201|10.450695169023|10.450695169023|10.450695169023|10.450695169023|10.325772643146|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993||-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.601282554993|-11.894758761071|-11.9380651714|-12.028196929636|10.358760858348
02665|16728|/equities/northfield-bancor|R2000VALUE|-11.951437618037|-11.951437618037|-12.106041274357|-12.120290510678|-12.120290510678|-12.120290510678|-12.14060056742|-12.276222897194|-12.371636232427|-12.54515164063|-12.669909232017||-12.669909232017|-12.674343684378|-12.910937365627|-13.196319642703|-13.21146632901|-13.361073406439|-13.570636757989|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-14.323642942262|-14.738769660341|-15.092244344671|-15.140271934888|-15.23585741721|-15.260132132764|-15.260132132764|-15.303480213213|-15.44837487519|-15.44837487519|-15.44837487519|-15.526154320353|-15.526154320353|-15.526154320353||-15.526154320353|-15.526154320353|-15.526154320353|-15.527949219406|-15.699134491918|-15.699134491918|-15.769038464225|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.8819029122|-15.8819029122|-15.8819029122|-15.912670536108|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|14.95833559997|14.95833559997|14.95833559997|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.910248967459|14.910248967459|14.910248967459|14.910248967459||14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.619166025906|14.437734561732|14.437734561732|14.437734561732|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.328966327399|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.365853767125|-15.449259524575||14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.593867221885|14.593867221885|14.359575129673|14.313416641206|14.075360107386|14.075360107386|14.038715527337|14.038715527337|13.991350674939|13.978457981069|13.978457981069|13.94384204648|13.916491103416|13.793323755535|13.478137334489|13.226263823667|13.047237465292|12.954152872728|12.816102908186|12.816102908186|12.725581352503|12.602322210244|12.602322210244|12.482579934786|12.222198218709|12.222198218709|12.210869666416|12.210869666416|12.210869666416|12.210869666416|12.187555503059|12.187555503059||12.173395314932|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288||-13.131472683288|-13.179969258151|-13.238430364438|-13.238430364438|-13.339944741801|-13.569638514602|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251||-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.700687458704|-13.700687458704|-13.700687458704|-13.700687458704|-13.721836499459|-13.721836499459|-13.864262770819|-13.920014698426|-14.029073095136|-14.029073095136
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.449555875063|-81.449555875063|-81.449555875063|-83.300064829986|-83.565754289|-83.565754289|-84.858612028061|-85.921512991519|-86.064654475338|-86.064654475338|-86.064654475338|-87.222394658335
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9838467887702|-7.9838467887702|-7.9838467887702||-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-8.0145394335635|-8.0145394335635|-8.0434531035094|-8.0434531035094|-8.0434531035094|-8.092974042978|-8.092974042978|-8.092974042978|-8.1916377810264|-8.4762642678976|-8.595293766631|-8.6635110044348|-8.6635110044348|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.7050219066804|-8.6302194056837||-8.8363548051348|-8.9212279596849|-8.9646978686169|-9.0377127378995|-9.0377127378995|-9.0377127378995|-9.1952369179786|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.0192496481195|7.8997216956102|7.7696915485554|7.6968792652745|7.6259765333223|7.4916407472875|7.4464082402685|7.4464082402685|7.3278729824376|7.3278729824376|7.3278729824376|7.3278729824376||7.2143032714341|7.1408925503066|6.9421029057294|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825||-7.5827435623825|-7.6386342798266|-7.6386342798266|-7.9176739349332||-7.9176739349332|-7.9176739349332|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811||-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-8.1786455608315|-8.8296065569924|7.5350535473942|7.5350535473942|7.4322820329798|7.3303128507549|7.1553479595112|6.9042754618246|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.1534336799157|-8.1671486953643|-8.4752454026427|-8.4752454026427|-8.8977727077499|-9.1883585874786|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|-9.2942801748626|-9.2942801748626|-9.4030894476962|-9.5059323000458||-9.6521474175483|-9.7451640558276|-9.9151819494072|-10.058535605305|-10.197539203292|-10.379487904052|-10.423725825924|-10.434128317985|-10.513476409022|-10.52997370727|-10.750526121006|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|9.939879609077|9.7101436731206|9.5662706822142|9.4697451558362|9.3469398249797|9.3365991633923|9.2989991552069|9.1255546550435|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269||-10.044872479269|-10.044872479269|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524||-10.109299357524|-10.109299357524|-10.163641014941|-10.163641014941|-10.650434484358|-10.86659372104|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094||-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-11.095782208945|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.293462899038|-11.293462899038|-11.293462899038|-11.312462325862
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|9.8821508905529||9.726556462407|9.5889517668881|9.484668348012|9.3951870575852|9.3373410586192|8.9402902792641|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.5682680292|-10.5682680292|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.0754705952667|9.0754705952667|9.0754705952667|9.0754705952667|9.0199331941751|9.0199331941751|8.8252032799353|8.7569693622425||8.7569693622425|8.7569693622425|8.5163548321012|8.1028111080862|8.0337341207638|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.861729933854|7.1969221720387|6.8199134015694|6.6199038717101|6.5917948142184|6.5917948142184|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527||6.2350551413527|6.1906169837306|6.0147520111215|5.7682355825781|5.5705398657454|-6.7569476769846|-6.7569476769846|-6.7569476769846|-6.7569476769846||-6.7569476769846|-6.8393862961047|-6.8609848020599|-6.9921233418906||-6.9921233418906|-6.9921233418906|-6.9921233418906|-6.9921233418906|-7.2681927684639|-7.4735472736198|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-8.1078993879078|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954||-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.3736613214869|-8.4807346861516|-8.6074831001134|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6676281658898|-8.8445869516543|-9.068985470049|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.2065191073526|-9.8321321323304|-9.9767023010153|-10.35522497176|-10.489972411249|9.0123699740317|9.0123699740317|9.0123699740317|8.8470774310327|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|-10.666522580061|-10.666522580061|-10.985025332673|-11.29229188329||9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7592099529067|9.5622534262353|9.5622534262353|9.5622534262353|8.7253040723463|8.3597824234057|8.1558696581577|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|7.7689674847488|7.6113521780311|7.5471013815975|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.3959609201452|-9.4838453587449|-9.6298284063247|-10.120066119995|-10.120066119995|-10.238168506669|-10.238168506669||-10.719075923548|-10.908973169973|-10.920525869452|-10.950317019769|-10.950317019769|-10.950317019769|-10.950317019769|-10.972181060369|-10.972181060369||-10.977423485181|-11.024653452628|-11.024653452628|-11.024653452628|-11.024653452628|-11.749059379093|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.236224240872|-12.236224240872|-12.236224240872||-12.236224240872|-12.885249370571|-13.49027749591|-13.804640945383|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-14.420571584881|-15.308968300488|-15.446476442986|-15.446476442986
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|54.864808584049|54.864808584049|54.864808584049|54.864808584049|54.864808584049|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865||-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-61.814973835319|-61.814973835319|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-63.47192731542|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681||55.053056984681|54.284560395101|53.730533176903|52.693925811454|51.838806948843|50.860341851118|49.807602794306|47.814002257074|46.637222322585|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-53.51334215243|-55.263156531468|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512||-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-56.540428343909|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.235873894542|47.557080697847|46.602034939475|46.505501937394|46.505501937394|46.505501937394|46.505501937394|46.505501937394|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321||45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|44.754972540318|44.301912823186|44.046293195602|43.584490600026|42.487807820016|41.638006975885|41.638006975885|41.638006975885|41.638006975885|41.379417660063|41.379417660063|41.379417660063|41.379417660063|41.249909562342|40.463786410482|39.606985409162|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|38.77385159712|38.545887218371|37.652451235338|36.339929926766|36.339929926766|36.339929926766||36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|35.192740402247|34.926932610434|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|33.254435747198|31.782222015539|31.782222015539|31.370447408612|31.370447408612|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.311314249111|-38.311314249111|-38.311314249111|-38.311314249111|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|30.611947125677|30.611947125677|30.037773143219|30.037773143219|29.109193813985|28.171883278628||27.837648477311|26.709627492628|26.709627492628|26.114835164504|25.475483467796|24.864426138908|24.693905875053|24.693905875053|24.693905875053|24.693905875053|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032
02671|16915|/equities/photronics|R2000VALUE|-16.2132008302|-16.44739534985|-16.576605704231|-16.576605704231|-16.676025405836|-16.676025405836|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011||-16.794733462011|-16.968926095604|-17.56214062333|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.90583819528|-17.90583819528|-18.563098156668|-18.670008500714|-18.670008500714|-18.670008500714|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504||17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.222947420007|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|16.847828243386||16.748747240848|16.556940488623|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016||-18.005237848016|-18.005237848016|-18.005237848016|-18.129152490532||-18.287390816914|-18.493212396024|-18.88912559231|-19.029861828573|-19.300401684186|-19.384890552518|-19.522473542952|-19.682545319687|17.800631655264|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469||17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|16.910560610433|16.910560610433|16.261178867176|15.464143920037|15.464143920037|15.006270488206|14.891509995952|14.891509995952|14.891509995952|14.764405129237|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.783324865033|-16.897371719865|-17.343346594206|-17.767649813483|-17.767649813483|-17.991833549947|-18.192870199913|-18.510966579378|-18.931274246573|-19.194104644325|-19.30514256948|-19.30514256948|-19.30514256948|-19.489597293997|-20.082085844835||-20.336762318964|-20.861957322619|-21.665509712985|-23.083620614797|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.167886787348|20.757651282343|20.686375036275|20.02926147253|19.789734922853|19.625816436837|18.95151148486|18.811944130514|18.811944130514|18.811944130514|18.277715183468|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.564453592868||-22.497393704091|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434||-22.552695277434|-23.037994600117|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.047924357368|19.047924357368|18.328250282025|18.258611115058||17.206234623149|16.301927223421|14.317292365942|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3924506360833|-1.4826562928429|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435||-1.4857519618435|-1.4857519618435|-1.5470466704019|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.7706691121364|-1.8838158469651|-1.8838158469651|-1.8838158469651|-1.8838158469651|-2.0131287620303|-2.1283208248612|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.3485428117486|-2.3825528458278|-2.3825528458278|-2.4536698543938|-2.5543554120496|-2.8034017283774||2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8378531707581|-3.0645924423862|-3.1945470543624||-3.3293101922639|-3.3293101922639|-3.3293101922639|-3.3338344184307|-3.3338344184307|-3.3338344184307|-3.3553716041145|-3.424023930397|-3.4980570957091||-3.4980570957091|-3.4980570957091|-3.4980570957091|-3.4980570957091||-3.572563447889|-3.7034038794662|-3.9608431339954|-4.1832145784404|-4.5408496033379|-4.5614501604853|-4.5614501604853|-4.8077223443784|-4.9191360102536|-4.9879287863707|-5.1833042529927|-5.550315727537|-5.6147953556038|-6.7119948517456|-10.183395407566|-10.183395407566|-10.183395407566|-10.183395407566|-10.332611055251|-10.511879412196|-10.65764349463||-10.882659101513|-10.924621952935|-10.96052093732|-10.96052093732|-11.089745047221|-11.54860576273|-11.558340168306|-11.558340168306|-11.814544890003|-11.827956508801|-11.827956508801|-12.075507189615|-12.10445274444|-12.293280379988|-12.651978246611|-12.806539341718|-12.806539341718|-12.806539341718|-12.806539341718|-13.609482549859|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-14.047619788214|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.526477376012|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358||12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|11.92447326157|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.711968967304|11.435620966869|11.303717349435|11.303717349435|11.100515581533|11.100515581533|10.753905483269|10.514062029546|9.9847574834754|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.5283917175168|9.0418294960621|9.0418294960621|8.4209217025575|7.9126912171903|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458||6.7334454765943|6.5024617238208|6.1716239765136|5.9904923413086|5.9904923413086|5.8511026406606|5.7645583709434|-7.3993004844163|-7.3993004844163||-7.3993004844163|-7.3993004844163|-7.4992227074806|-7.5571919014392|-7.9588243487078|-8.4414713385588|-8.5807665549524|-8.5807665549524|-8.5807665549524|-8.6198448230547|-8.6198448230547|-8.6198448230547|-8.6686353563535|-8.6686353563535||-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-9.1193170944042
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291||-44.609067769529|-44.609067769529|-44.740074629785|-44.812861013414|-45.425402058498|-46.416003109499|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|43.978818919809|43.79646770441|43.349372533656|43.349372533656|42.998918590388|42.799666574091|41.799073301521|41.486747409201|41.291214167319|41.291214167319|41.291214167319|41.291214167319|41.291214167319|40.44857320437|39.971746758721|39.346109951096|38.794566247813|38.628405356796|38.485452413991|38.423829032113|38.423829032113|38.060364777435|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855||-40.48126795855|-40.48126795855|-40.676962991189|-41.393148465047|-41.393148465047|-41.393148465047|-41.393148465047|-41.41743326076|-41.41743326076||-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456||-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-42.33264591193|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597
02674|20908|/equities/acco-brands-corp|R2000VALUE|-5.2325006305576|-5.3005560834541|-5.3703402633285|-5.4620446755727|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202||-5.4884432035202|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.5664197677363|-5.6462959558861|-5.6462959558861|-5.7436987508836|-5.7436987508836|-5.9526530152857|-5.9526530152857|-6.0093366179532|-6.027318269419|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1974598222173|-6.1974598222173|-6.217487229592||-6.217487229592|-6.217487229592|-6.217487229592|-6.5552634284302|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|5.9674477087595|5.8116083660763|5.7728979365739|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072||5.7099659545334|5.6961230020955|5.6067145909683|5.4598328407184|5.4598328407184|5.4182687836441|5.4182687836441|5.4182687836441|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.150032606589|5.0639742140079|5.0639742140079|5.0639742140079|4.9955362454492|4.9955362454492|4.9377195483965|4.9377195483965||4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.8821883606163|4.6248004612176|4.6248004612176|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.9445859305683|-5.0069509471593|-5.1066120692025|-5.22534896575|-5.22534896575|-5.22534896575|-5.22534896575|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5774724859985|-5.6444718066302|-5.6444718066302|-5.6683023443318|-5.7170026026938|-5.9083360524943|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9735658623598|-6.0211844949614|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.2068455848189|-6.2701062530381||-6.3746457199369|-6.3809395476749|-6.5632329168773|-6.722169975755|-6.783244190743|-6.9719380119669|-7.0090979182309|-7.0601086178958|-7.1246706688338|-7.2076564325153|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|6.7464184887002|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6273631215255|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.3746999975951|-7.0040294094788|-7.0040294094788|-7.0040294094788|-7.0841992877045|-7.104023534526|-7.104023534526|-7.104023534526|-7.104023534526|-7.1105818819885|-7.1145353926425||-7.1198781641919|-7.1198781641919|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634||-7.1553053343634|-7.2092282202884|-7.3249322312168|-7.3249322312168|-7.4590914135831|-7.7006571431576|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765||-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.8457429965298|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8565567963954|-7.8565567963954|-7.8565567963954|-7.9045074773757
02675|16843|/equities/orasure-tech|R2000VALUE|6.365430689311|6.365430689311|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1631705166191||5.9688003197081|5.8642227798443|5.6471915940158|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.5551432778159|5.5551432778159|5.5551432778159|5.4291313146793|5.3629398462757|5.3629398462757|5.3193774353116|5.2872933000509|5.2872933000509|5.0978814860388|5.0359792731652||4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.7303330393883|4.6609257031649|4.6188061821427|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983||4.5484016464983|4.461001825204|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464||-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2629885300388||4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.5242951221639|4.5086613040692|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819||4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3390154046632|4.147961449051|3.9457547687014|3.9457547687014|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8047919533528|3.7197686590395|3.6352985344155|3.611720769695|3.5805897106633|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.3263608224346|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313||3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6066975545008|3.6066975545008|3.2352193275115|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274|-3.306432132274||-3.3143690077796|-3.3676322398731|-3.4051469628622|-3.5123856006519|-3.554972853755|-3.5630343358888|-3.5630343358888|-3.6233715261766|-3.6420794555157||-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.6603692931666|-3.7487436050324|-3.8347151935264|-4.0513501631071|-4.2887224606728|-4.4274695506863|-4.8060771879413|-5.1405133733991|-5.198559351524|-5.3400660838908|-5.4550736045645||-5.5075815889357|-5.5173131065367|-5.7703478686013|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.1566054715412|-6.4823394499109|-6.7842658583638|-6.8391843707823
02676|16305|/equities/heartland-express|R2000VALUE|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553||-16.269856442553|-16.39845147568|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.808745661358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127||15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.549563664418|15.549563664418|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.852317706168|-16.9509087044|-17.160866638947||-17.160866638947|-17.160866638947|-17.160866638947|-17.160866638947|15.67757801216|15.67757801216|15.67757801216|15.67757801216|15.488420212723|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.012784812266|15.012784812266|15.012784812266|15.001428654254||14.894448094972|14.894448094972|14.742165465496|14.52435016118|14.138303350059|14.138303350059|14.063670342331|13.820092363569|13.820092363569|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.785598985564|-16.03672715493||-16.168674377025|-16.362138222126|-16.704985463654|-16.704985463654|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.274622366275|15.274622366275|15.146248099369|14.951941275113|14.763085329377|14.763085329377|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.67949281943|14.527214222618|14.335237959434|14.131319976967|13.835822186118|13.737780183825|13.608034746192|13.608034746192|13.608034746192|13.493371425229|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563||-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.648035750563|-14.816983525151||-14.824981707328|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.610871212004|13.542634584637|13.482648957804|13.206276960986|13.074841935714||13.074841935714|13.051446180962|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-16.087492381959|-16.087492381959|-16.087492381959|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717||-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.11600573717|-16.213062267154|-16.281065524695|-16.281065524695|-16.281065524695|-16.281065524695|-16.380213676998|-16.380213676998|-16.747176743227|-16.747176743227|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|15.689668538732|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521|-17.057303708521||-17.057303708521|-17.057303708521|-17.057303708521|-17.248947560486|-17.345676383483|-17.345676383483|-17.484640290458|-17.509772321299|-17.509772321299|-17.509772321299|-17.509772321299|-17.697524941315|-17.723733257794|-17.723733257794|-17.906925651258|16.324843734348|16.324843734348|16.25371545536|16.105239801746|16.050543817261|15.872827141792|15.846471335344|15.846471335344|15.846471335344||15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344|15.846471335344||15.846471335344|15.681634507634|15.395271119338|15.395271119338||15.180301570077|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|15.05186519892|14.738257720569|14.738257720569|14.738257720569|14.580811297574|14.580811297574|14.575346085405|14.551443706128|14.551443706128|14.551443706128|14.036049297753|13.761721111341|13.53135652123||13.499081353324|13.499081353324|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.3071809174|13.13270085403|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.837417353639|12.313241523116|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.145012196672|-14.372422246741|-14.372422246741|-14.3865804988|-14.8645345191|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949|13.672601108949||13.672601108949|13.672601108949|13.672601108949|13.609001085936|13.588879291414|13.435688222115|13.385208673681|13.181214656611|13.181214656611|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|13.144913054048|12.837125460902|12.113472585986|11.566635905714|11.22626226369|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.95443684334|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.808726379885|10.680807402414|10.482285502533|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.35404148378|10.285323781858|10.096215688199|10.096215688199||10.096215688199|10.096215688199|10.096215688199|10.096215688199|10.096215688199|9.9641285064156|9.9184892892032|9.9184892892032|9.9184892892032||9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.9184892892032|9.7988770007192|9.6423632832698|9.5326263874032|9.436251372017|9.1851256142889|9.1851256142889|9.1024013097113|9.1024013097113||9.1024013097113|8.6860013068855|8.4022234878209|8.3225087137906|8.3225087137906|8.3225087137906|8.1065708765154|7.6476568258212|7.5362853514271|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.8638752253875|-8.9647126019003
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-38.837166040825|-38.837166040825|-38.837166040825|-38.956295668733|-39.144493831144|-39.22110553687|-39.538450198098|-39.834723954647|-40.155470006167|-40.421633526682|-40.456798432049||-40.456798432049|-40.566254162983|-40.923704491938|-41.347203107768|-41.398870728738|-41.693188850887|-42.052987832501|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.562129445293|-42.562129445293|-42.562129445293|-43.311254125412|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691||41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.471264993366|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.637659543483|-45.034333010215|-45.038869463392|-45.038869463392|-45.038869463392|-45.558188741944|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.817117814905||-47.817117814905|-47.817117814905|-47.817117814905|-47.817117814905|-47.964591685497|-47.964591685497|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.830699338258|44.830699338258|44.830699338258|44.830699338258|44.830699338258||44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.299026182222|43.855030354447|43.338310145213|43.025012650836|42.938341845791|41.569124369401|40.941525305398|40.740679539142|40.740679539142|40.577144186693|40.044604558633|39.601155916212|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.533863833006|-43.533863833006|-43.6057606009|-43.6057606009|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916||-44.154545651948|-44.154545651948|-44.228385354717|-44.295982998432|-44.588867260153|-45.262074021426|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.057415688209|42.382306431758|42.382306431758|41.833672151552|41.585468938601|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|40.941433258604|40.783869661606|40.783869661606|39.954854026676|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-42.15855696782|-42.15855696782|-42.754175105022|-42.754175105022|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832||-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759
02679|16248|/equities/hci|R2000VALUE|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.551558217623|50.260193789701|50.260193789701|50.260193789701|50.260193789701||50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|49.735158631365|49.735158631365|49.735158631365|49.735158631365|49.592677749042|49.124590622986|47.927901307306|47.00263304535|47.00263304535|47.00263304535|46.675703629558|45.936630123345|45.936630123345|45.936630123345|45.936630123345||45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.693477914828|44.82271063961|44.82271063961|44.82271063961|44.82271063961|44.698988842052|43.384246830933|43.384246830933|41.665272188179|40.748298915806|40.748298915806|39.738110737207|37.316789631714||37.024767139079|36.275575667092|35.448416000681|34.924355090494|34.924355090494|34.656124318244|34.656124318244|34.656124318244|33.982132132164||33.982132132164|33.982132132164|-39.995402960448|-39.995402960448||-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-40.827392212184|-41.062912474323|-41.062912474323|-41.062912474323|-42.492129662644|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153||34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|33.930183385558|31.276870063882|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|29.782259222038|28.724454928512|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-37.780912781931|-39.958237225454|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-43.475715656322|-44.914128812473|-44.914128812473|-44.914128812473|-45.930700867618|-46.560220922855|-47.670851616758|-48.773423835853|-49.81785993799|-51.650272477825|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626||-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-54.611089819904|-57.287322276429|-58.027857508478|-58.135708612665|-58.973552061964|-60.819725171117|-63.310249901908|-66.046666676355|-67.313547724433|-67.801274425396|-68.201110218053|-68.201110218053|-68.986233338255|-69.635258366155|-72.635843781947|66.346288331881|64.945872448699|63.804306823695|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|62.847028036745|62.438367706572|61.971901618447||61.971901618447|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989||-68.146310019989|-68.146310019989|-69.555346357049|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305||62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|61.354630678855
02680|39136|/equities/aarons|R2000VALUE|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.3090984296237|9.2437328820654|9.2437328820654|9.0469253863702|-10.499649406591||-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.499649406591|-10.769478112635|-10.769478112635|-10.769478112635|-10.901642673741|-11.134046944789|-11.338941212949|-11.354378881782|-11.600976615846|-11.991035096844|-12.109016914059|-12.629185061641|-12.653539398189|-13.211154755481|-13.859060402853|-14.117289459421|-14.172544545282|-14.538448397336|-14.538448397336|-14.538448397336|-15.504798396966|-15.504798396966|-15.504798396966|-15.504798396966|-15.690306132396|-15.690306132396|-15.779229103812||14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|14.048487173628|13.929430364581|13.313811380568|13.12923477193|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734|12.950806305734||12.950806305734|12.950806305734|12.370340742367|11.823155842111|11.78683976099|11.448710695076|11.095234304851|10.850260476477|10.764803124256||10.764803124256|10.764803124256|10.764803124256|10.764803124256||10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.764803124256|10.448151801332|10.448151801332|10.069107398175|10.066360811996|10.066360811996|10.066360811996||9.9381786503256|9.7040873277917|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.5803385407261|9.1720425454039|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.5613390414048|8.4592660232968|8.0864066332123|-9.4759375287933|-9.9599307062276|-9.9932561982614|-10.100840315658|-10.437180370812|-10.437180370812|-10.437180370812|-10.437180370812|-10.437180370812|-10.521866845559|-10.782074291917|-11.200081965893|-11.65653651026|-11.65653651026|-11.65653651026|-11.65653651026|-11.707818643551|-11.928131942728|-12.212693591151|-12.212693591151|-12.409004099616|-12.409004099616|-12.913337901178|-13.453565483406|-13.453565483406|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609|-13.489206659609||-13.642539445037|-13.642539445037|-14.228099230786|-14.696776950646|-14.713640941833|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.283109974634|-15.283109974634|-15.283109974634|-15.795727703054|-15.93078589117|14.275739593114|14.275739593114|14.275739593114|14.190266523986|-16.385255650503|-16.385255650503|-16.385255650503|-16.385255650503|-16.906951034315|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903||-16.950580932903|-16.950580932903|-17.333701083183|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-18.232546886236||-18.232546886236|-18.232546886236|-19.391996896301|-19.639440894164|-20.161251465521|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992||-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-21.214617449036|-21.681797140165|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.63640623658|-22.749443016714|-22.749443016714
02681|8162|/equities/mbia-inc|R2000VALUE|4.2562031446191|4.1892884504235|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0598637902545|3.901458670012||3.7762257802396|3.6064199328323|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.4330667401128|-4.6247570542023|-4.6421505500485|-4.6421505500485|-4.6421505500485|-4.8719767519291|-4.9927502681211|-5.224612850767|-5.2889280262056|-5.523973432124|-5.6928012800883|-5.8445195569672|-5.9835302447917|-6.0456857233218|-6.0456857233218|-6.0456857233218|-6.0456857233218|5.5508298905068|5.4707230231688|5.4442995297965|5.4442995297965|5.3278685800571|5.3278685800571||5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3161694200325|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471||5.2834096762471|5.1150622205528|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|4.9990668139049||4.9990668139049|4.9990668139049|4.9735417082953|4.9735417082953||4.9437996761719|4.9401949473271|4.9401949473271|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8261418867889|4.6678157966206|4.6513409481151|4.6513409481151||4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.3499963135303|4.3280373514561|4.2826156131608|4.2826156131608|4.2088879579847|4.2088879579847|4.2088879579847|4.1087647319901|4.1087647319901|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.8455532210474|-4.9928013105531|-5.1900966718615|-5.4182799209954|-5.5409500455195|-5.5681954859953|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772||4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.9402687259762|4.8216211738684|4.711262087303|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.5273021426972|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.751871431919|-5.8718631941434|-5.9874959210948|-6.0728388075912|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105|-6.0947262942105||-6.0947262942105|-6.1189167167643|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.4211063994122|5.3969868700982|5.3185682342318|5.3140753425787|5.308766594378|5.2944829122614|5.2944829122614|5.2944829122614||5.2944829122614|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391|-6.0865182957391
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-4.8585898230818|-4.9607106922232|-5.0857898922058|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.2430698237912|-5.267855547324|-5.3198393433791||-5.3623634142029|-5.3623634142029|-5.4256818606177|-5.5095881446545|-5.5095881446545|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.6958247725584|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.9966687777107|-6.208443149203|-6.3127144004172|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.5087721279159|-6.6814136958668|-6.6898507670378|-6.6898507670378|-6.6898507670378|-6.6987353082321|-6.6987353082321||-6.7063961615317|-6.7063961615317|-6.7063961615317|-6.7887736018226|-6.7992268560018|-6.7992268560018|-6.8974746330674|-7.0680272429183|6.2782084595987|6.2782084595987|6.2782084595987|6.2782084595987|6.0249537772413|5.9168927477991|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.6885437923642|5.6885437923642|5.6885437923642|5.6885437923642||5.523381970323|5.44118533973|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407||-6.0824077046407|-6.1010585533792|-6.3285374362396|-6.5087415332183||-6.5724906253136|-6.604989427915|-6.7122103048593|-6.8290671588348|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295||-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-7.3035810258168|-7.6165399904632|-7.6165399904632|-7.6165399904632|-7.6165399904632|-8.1706889597999|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.8358294353581|6.7649769369867|6.5666408874488|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4772522965528|-7.7172555376711|-7.7172555376711|-7.7172555376711|-7.7172555376711|-8.0377839858469|-8.1664266912072|-8.5001964401238|-8.6796627123083|-8.7571250949662|-9.1112501394264|-9.3830558206762|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.6465557114723|-9.8008952158957||-9.9459942202071|-10.048049381519|-10.317832287974|-10.501213384787|-10.501213384787|-10.536540501293|-10.536540501293|-10.536540501293|-10.568378016879|-10.620975809549|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.8300637165259|9.5481265826965|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.462371243882|-10.517135079092|-11.065371971866|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.256048015526|10.231164883432|10.122683205932|10.067981577284||10.058034526382|9.8572612990647|9.6447345669303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127||-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.715343905491|-22.072604339434|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.682712377744|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|20.990300019057||20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.542283120312|20.542283120312|20.130315107943|20.105906480817|20.002673460674|19.564080690489|19.542885401845|19.542885401845|19.542885401845|19.542885401845|19.525983813737|19.344148745508||19.133498101732|18.746942843884|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443||-20.57459069443|-20.57459069443|-20.733345044457|-20.766995461829||-20.766995461829|-20.766995461829|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|18.529859391242|18.406824049185|18.406824049185|18.406824049185||18.295090397727|18.295090397727|18.280051006373|18.280051006373|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|17.493301504704|17.493301504704|17.09366842757|16.657964987339|16.398415148914|16.398415148914|16.398415148914|16.354823551869|16.354823551869|15.897026868105|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.180594770729|-18.264271622035|-18.498635271228|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.040469555183|-19.479133292618|-19.740147772301|-20.381275272887|-20.993361685586|-21.343735295217|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.547636586056|-21.547636586056|-21.547636586056|-21.6106013238|-21.6106013238||-21.6106013238|-21.6106013238|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|19.9900904108|19.9900904108|19.703434141578|18.995482400723|18.640869621511|18.386743444067|18.232864952818|18.232864952818|18.232864952818|18.232864952818|18.232864952818|17.953738955143|17.814710382492|17.626899564565|17.209333883723|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547||-19.038924329547|-19.038924329547|-19.038924329547|-19.728248403103|-19.83748995428|-19.83748995428|-19.83748995428|-19.85450509299|-19.85450509299||-19.85450509299|-19.85450509299|-19.890438153287|-19.890438153287|-20.301042744341|-20.734492616325|-21.497213183144|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862||-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.708792896382|-21.775325372608|-22.199251469408|-23.073055382608|-23.215378030698|-23.215378030698|-23.215378030698|-23.215378030698|-23.324231552686|-23.324231552686|-24.139423608345|-24.943647667925
02684|100226|/equities/cara-therapeutic|R2000VALUE|-57.939993539948|-59.15777107466|-59.290856851348|-61.098730631679|-63.399049206537|-63.399049206537|-64.056723086881|-64.289040068107|-64.289040068107|-65.198931247346|-65.716589113466||-67.988434204781|-69.994856828186|-69.994856828186|-71.928727884793|-73.093211248742|-74.0069462229|-74.583270859849|-75.123634576943|-76.22523163001|-76.22523163001|-79.088032279194|-81.868926297493|-83.582139821922|-84.259047662853|-87.494497047132|-89.656108152276|-89.670828566955|-93.296652407565|-96.029612005992|-100.08623805448|-103.62692764517|-104.02769945194|-112.77966963505|-133.88095994282|-133.88095994282|-133.88095994282|-136.97848476337|-136.97848476337|-136.97848476337|-140.12471775398|-142.34079747051|-143.5597780529|-144.81215713197||-144.81215713197|-144.81215713197|-147.38239847481|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|127.38124470228|125.96804560019|121.23783342919|121.13648217501|121.13648217501|117.776096697|-137.63311120726|-137.63311120726|-137.63311120726||-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726|-137.63311120726||-137.63311120726|-137.63311120726|-137.63311120726|-138.97234982094||-147.08038657066|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|131.43258281209|126.60500669985|124.08769767052|120.24855727361|116.7628377191|115.34982524887|115.11580426556||115.11580426556|115.11580426556|115.11580426556|115.11580426556|115.11580426556|115.11580426556|115.11580426556|113.34310825514|109.53678415271|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.88093858326|106.70326175253|102.91251224457|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.02786456863|-120.81096110653|-121.17440451859|-125.20489543543|-132.90987951077|-135.79098025204|-138.04886808264|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284||120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|120.54143882284|117.88766199228|111.20329990516|104.91095076811|96.861053798059|-121.19261364178|-121.19261364178|-121.19261364178|100.32743893658|100.32743893658|100.32743893658|100.32743893658|100.32743893658|100.32743893658|99.708267858681|97.520296603504|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659|95.615735202659||95.615735202659|95.615735202659|95.615735202659|95.615735202659|94.837906260875|92.882914644245|-110.4201725252|-110.4201725252|-110.4201725252||-110.4201725252|-110.4201725252|-110.7819439285|-110.7819439285|-113.50438312612|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604||-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-114.7277322604|-120.9752572194
02685|16088|/equities/flushing-financial|R2000VALUE|-14.860336925137|-14.860336925137|-15.095729776607|-15.24492205115|-15.27880179586|-15.305335332972|-15.46693822732|-15.46693822732|-15.692731135316|-15.955812711657|-16.014842001532||-16.141469231286|-16.338854197041|-16.534004665498|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.858383567288|-17.448760040551|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.844087150111|-17.844087150111|-18.212596180719|-18.994551608609|-19.418391172143|-19.703766867024|-20.174741264297|-20.285298272064|-20.285298272064|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.491346881829|-20.491346881829||-20.491346881829|-20.491346881829|-20.491346881829|-20.588160283229||-20.588160283229|-20.588160283229|-20.72877738758|-20.72877738758|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488||19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.321342569473|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.79704527815|-20.919216102581|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.128589801004|-21.128589801004|-21.128589801004|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.473655144397||-21.536796071431|-21.536796071431|-21.83810793283|-22.104008212381|-22.240009641971|-22.585010899797|-22.684611519785|-22.684611519785|-22.955679055288|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.533857915294|21.529842585868|21.212602423901|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.18258673143|20.80842893865|20.791033196739|20.693091737222|-21.970251529833|-21.970251529833|-21.970251529833|-21.970251529833|-22.347501615044|-22.53018749319|-22.53018749319|-22.690647422853|-22.785318459483|-22.785318459483|-22.810332074664||-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281||-22.938297102281|-22.938297102281|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.374683104|21.374683104|21.315905371372||21.315905371372|21.129894352692|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012
02686|21041|/equities/rite-aid-corp|R2000VALUE|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989||-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.8035971897276|-2.8035971897276|-2.8139779073995|-2.8139779073995|-2.8586455665746|-2.8586455665746|-2.8768284941954|-3.0623094401142|-3.2281214618441|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.7427996226414|-3.8208883943673|-3.8970983229871|-3.9945535751179|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.1585565533121|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.4715100710604|-3.9521397871373||-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9579331656957|-4.0977035783689|-4.2382557993043||-4.2382557993043|-4.2382557993043|-4.2382557993043|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108||-4.2839434611108|-4.4093817325992|-4.4137575066269|-4.4758416454197||-4.5873239217203|-4.6853599744815|-5.1689259784891|-5.1689259784891|-5.1689259784891|-5.213806472164|-5.2820072813625|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.546379426873|-5.6948658401837|-5.97235101407|-6.20435694793|-6.3401962291216|-6.4285515956322|-6.4428351115561|5.097053264836|5.097053264836|5.097053264836||5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|4.6672815738558|4.2313876980379|4.2313876980379|4.2313876980379|4.2313876980379|4.1943196051468|3.9275775478007|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.3385880197529|-5.3942647339508|-5.4880717862099|-5.5782056179127|-5.5782056179127|-5.7624509562476|-5.9143899799964|-6.3751554358427|-6.5036484857184|-6.5036484857184|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-7.1517955707684|-7.7050283139695|-8.415744783671|-8.415744783671|-8.5940676468774|-8.5940676468774|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795||-8.9544316037096|-9.0502574690622|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.7462973810461|-9.8633859397335|-10.054040008272|-10.816711113944|-12.213012242863|8.7647381881761|8.7647381881761|8.702142514552|8.4987028856689|8.2654531553514|7.415592731715|7.3757003551657|7.3757003551657|6.7830009202091|6.7647788067257|6.7647788067257|6.7647788067257|6.7647788067257|6.4512706089456|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373||6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.3694580832278|5.6171756628658|5.257091883106|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.7386359108901|-7.0922843497568|-7.0978156771454|-7.1436284875641|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.3784710033328|-7.8927456387316|-8.1113839953514|-8.467441300194
02687|7996|/equities/manitowoc-co.|R2000VALUE|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252||-17.018672425252|-17.366580281768|-18.510090282795|-18.744544483155|-18.815024873857|-18.815024873857|-18.815024873857|-18.815024873857|-19.002804832596|-19.213394355926|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.666834483752|-19.666834483752|-19.666834483752|-19.666834483752|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.245521184427|16.859468164954|16.844408978923|16.227954747394|15.800867162496|15.53358510948|15.102060572049|14.991445855032|14.991445855032||12.966190262779|12.704606131431|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.230871304485|11.875968465775|11.604409387343|11.493182741529|11.149669897695|10.984077361049|10.881752759022|10.571011432941|10.571011432941|10.571011432941|10.571011432941|10.523425147769||10.523425147769|10.523425147769|10.007139256527|9.3484875923284|9.1877636121256|8.8197372408424|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.6914428447112|8.6914428447112|8.6914428447112|8.6914428447112|8.3891361791143|8.2996311673752|8.2996311673752|8.2996311673752|8.0529238393164|7.7957486764432|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-9.0914245186435|-9.2123757215914|-9.2123757215914|-9.3340291284385|-9.3650318012042|-9.7161468781148|-9.9333615311995|-9.9333615311995|-9.9333615311995|-9.9333615311995|-10.245400853622|-10.263779158579|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071||-10.565942561964|-10.565942561964|-10.965891984149|-11.16305786045|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.682049926479|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.101874256385|9.991240912521|9.991240912521|9.991240912521|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.492229973927|-11.661366925918|-11.695196295539|-11.824311013828|-11.824311013828|-11.824311013828|-11.824311013828||-11.824311013828|-11.824311013828|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.946892995874|-12.31765886947||-12.434471148081|-12.830034646532|-13.404502431744|-13.404502431744|-13.404502431744|12.095520561207|12.095520561207|12.095520561207|12.095520561207|12.095520561207|11.870578943876|11.678420900401|-13.418630463139|-13.418630463139||-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.523477773154|-13.70497590114|-14.155528397575|-14.707253662762
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-12.293579963231|-12.330922713306|-12.418358182936|-12.489111888592|-12.489111888592|-12.505124238006|-12.850138508469|-12.942375804749|-13.079028025564|-13.10447596543|-13.259925906945||-13.259925906945|-13.259925906945|-13.326028789733|-13.507809495102|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.654933671528|-13.885204081595|-14.043560086422|-14.240720440403|-14.240720440403|-14.240720440403|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519||-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.322106882785|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071||-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.725549745768|-14.725549745768||-14.737833341194|-14.802596023646|-14.802596023646|-14.802596023646||-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.813162144651|-14.970180097145|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354||13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.832027037892|13.426496435043|13.384163195156|-14.368228735203|-14.368228735203|-14.368228735203|-14.368228735203|-14.729976510201|13.624103547131|13.624103547131|13.601226436866|13.479140241689|13.181302399558|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904||-14.22800736904|-14.22800736904|-14.291119156942|-14.374344974223|-14.374344974223|-14.490383419133|-14.598759422409|-14.65473276786|-14.800813904647|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.051815838074|14.051815838074|13.889389561785|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.816540502274|13.816540502274|13.764802807599|13.764802807599|13.700414922215|13.700414922215|13.700414922215|13.672683691954|13.494648165145|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.311690170423|13.311690170423||-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031
02689|102896|/equities/first-midil|R2000VALUE|-27.642568531258|-27.642568531258|-27.995107669376|-27.995107669376|-27.995107669376|-28.045120577837|-28.343467240891|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555||-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-29.880050419537|-31.051722578172|-31.730352247164|-32.628647314625|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699||30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.677609162562|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123||-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.990208555127|-33.992454874146||-34.047779890815|-34.060406292564|-34.060406292564|-34.362037192492||-34.362037192492|-34.362037192492|-34.602699763869|-34.602699763869|-34.949693241353|-34.949693241353|-34.957992066537|-35.923879082108|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137||32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.401364257266|32.401364257266|32.401364257266|32.401364257266|32.03581820291|32.03581820291|31.03591082672|-34.598274867556|-34.598274867556|-34.598274867556|-34.598274867556|-34.966996620017|-34.966996620017|-34.966996620017|-34.966996620017|-35.213052164535|-35.550055595482|-35.831728507241|-36.034697374989|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.595720299202|-36.62501783398|-36.62501783398|-36.62501783398|-36.62501783398|-36.955574989619||-37.328819686088|-37.328819686088|-37.328819686088|-37.688387585915|-37.933209844471|-38.6507871902|-38.901095765609|-38.901095765609|-39.455661978742|37.462428150498|37.462428150498|37.462428150498|37.462428150498|37.462428150498|36.899919149968|36.678798699481|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|35.546472179573|35.193856782031|35.111736826337|35.111736826337|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.348888649859|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911||-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-39.176572015069|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238
02690|15684|/equities/career-education|R2000VALUE|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843||-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.232793404534|-14.232793404534|-14.232793404534|-14.232793404534|-14.304215035918|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.943539030259|-14.968932079943|-14.974418984157|-15.176832157487|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.697034626449|13.882803058709||13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887||13.769068867887|13.683131225601|13.460146117757|13.445180628709|13.445180628709|13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.104982654886|13.104982654886|12.990163799957|12.990163799957||12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.731099230298|12.055665870781|11.363517439228|10.741685562511|10.649012414583|10.649012414583|10.649012414583|10.649012414583|10.61921324157|10.61921324157|10.405262951783|10.405262951783|10.196958917966|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-11.088668024406|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.422390485818|-11.606100586846|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.838956603188|-11.852415890333|-11.852415890333|-11.871295658347|-12.088661793864|-12.230457654702||-12.4493973157|-12.640441989589|-12.727158016284|-12.853697611579|-13.044019250615|-13.399466122238|-13.460883474458|-13.460883474458|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.540816561763|-14.002615826698|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.587964369966|12.44634927877|12.214276887401|11.992317083716|11.992317083716|11.991185907125|11.712706728776|11.664118259041|11.484298088914|11.299775868395|11.087528897369|10.923365435163|10.865019044218|10.865019044218|10.800576643743|10.799415282013|10.799415282013|10.755116978466|10.755116978466||10.755116978466|10.62898928483|10.62898928483|10.62898928483|10.264965871525|10.012184464878|-11.034814047111|-11.034814047111|-11.034814047111||-11.034814047111|-11.034814047111|-11.150519211778|-11.150519211778|-11.150519211778|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974||-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.270476047369|-11.508748833746|-11.508748833746|-11.569164930019|-11.668166602876
02691|16900|/equities/preferred-bank|R2000VALUE|-56.079456358669|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-57.153154652551|-57.161845728737|-57.161845728737|-58.347052623809|-59.205751670323||-59.205751670323|-59.205751670323|-60.769790716659|-62.221046098615|-62.265495336217|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-64.816007576007|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-67.881610346531|-70.460125659014|-72.212917246317|-72.629348240401|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048||68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.652385998066|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-74.326123772022|-74.326123772022|-74.831873089685|-74.831873089685|-74.831873089685|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.255283650423|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759||70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.138224013382|68.796917367571|68.28782232668|68.148692220074|67.22493563054|67.02437178689|66.484935608393|66.484935608393|65.403684593137|65.403684593137|65.111600396214|65.111600396214|65.111600396214|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-70.256868089211|-70.256868089211|-70.62651964136|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-71.232396749553||-71.232396749553|-71.232396749553|-71.949888074726|-72.445777297385|-73.568042093258|-74.793115563491|-74.793115563491|-74.793115563491|-75.804787047814|71.586243748488|71.586243748488|71.586243748488|71.586243748488|71.586243748488|70.669654766522|70.293507381504|69.089456765988|68.910228536238|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.413067112432|68.182023218457|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|67.317515964961|66.212793583844|65.474215873053|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815||-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.243762693815|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516||-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-70.974680130516|-71.501862623995|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-72.259064692221|-73.081326397773|-73.081326397773|-73.081326397773|-73.081326397773
02692|15627|/equities/camden-national|R2000VALUE|-36.410309047233|-36.436453522058|-36.652172167567|-36.652172167567|-36.652172167567|-36.803371305231|-37.237634308872|-37.357371895112|-37.929301359695|-38.378111841989|-38.947269230764||-38.991430778171|-38.991430778171|-39.148810407481|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-40.29767198557|-40.29767198557|-41.287758191364|-42.024243601977|-42.370697931911|-42.515152777197|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.557053631981|-43.557053631981|-43.978561050848|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226||41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.790397632792|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-44.141394958455|-45.250992838496|-45.663710952125|-45.663710952125|-45.663710952125|-45.938014110284|-46.009458630568|-46.388516782942|-46.388516782942|-46.388516782942|-46.388516782942|-47.138354380067|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154||44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.608352347693|43.688725653049|43.064696407712|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.879650655469|42.879650655469|42.712348615044|42.712348615044|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.118677290824|41.697974691288|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875||-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-45.951282401682|-46.162083409231|-47.088245363149|-47.324163193076|-47.3340659413|-47.3340659413
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494||-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-36.452063658795|-36.452063658795|-38.047348555549|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.304080113284|33.221198515221|33.171999512538|33.171999512538|32.467073776118|32.467073776118|32.467073776118|32.467073776118||32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.213466805211|31.626816610486|31.11368630108|30.259552787076|30.259552787076|30.21644679521|30.08660773673|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493||29.143814350618|28.813127810705|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146||-30.675636723146|-31.118107427608|-31.299564164491|-31.787856824128||-31.787856824128|-31.85123991949|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.221755367839|28.39639404783|28.085384412194|28.085384412194|28.085384412194|27.773761267556|27.522511688751|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201||27.261958970201|27.074976909571|26.524974174425|26.166360452358|25.748180230709|25.748180230709|25.748180230709|25.607630145221|25.607630145221|25.112709890707|25.112709890707|25.112709890707|25.088010137726|23.450289003771|22.814565739122|22.814565739122|22.814565739122|22.814565739122|22.40229541404|22.222827716481|21.981476037382|21.758306839597|21.318673613482|20.861303968356|20.836158799435|20.836158799435|20.836158799435|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-23.227457807554|-23.227457807554|-23.442175757105|-24.038057358685|-24.038057358685|-24.252841136658|-24.271489935676|-24.613317522252|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.99010878176||-25.040436139451|-25.040436139451|-25.953862365469|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.392217373723|23.392217373723|22.908024708291|22.359338248063|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.458983658917|21.458983658917|21.458983658917|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.844606954754|-24.299076447885|-24.299076447885|-24.445859273821|-24.445859273821|-24.445859273821|-25.011788616081||-25.44671480143|-25.44671480143|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305||-25.796697415305|-26.822441407257|-27.827799315578|-27.827799315578|-28.317553303116|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.058306066964|24.872007309037|24.189730470531|23.773589788932||-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.099507668276|-27.099507668276
02694|8284|/equities/nabors-inds|R2000VALUE|-129.68729897229|-129.68729897229|-131.78366216784|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719||-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-138.44334985287|-138.44334985287|-138.44334985287|-138.44334985287|-138.48983045718|-141.91037120975|-143.89874161787|-153.84804417367|-155.31449801916|-163.41138614543|-170.16876140046|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.68822183581|-177.41819688978|-182.78985089397||-187.98898600578|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.06636909346|153.06636909346|153.06636909346|153.06636909346|150.50206951411|146.07599347732|145.18364882348|145.18364882348||140.34259794816|140.34259794816|134.22375127085|134.22375127085|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-164.16448476185|-164.89109841839|-167.73455176371|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|150.51096172867||150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.44703497448|150.44703497448|150.44703497448|150.44703497448|146.86144108026|146.86144108026|146.86144108026|146.86144108026|146.86144108026|145.67770644524|140.09801262064|139.76112543922|133.32568896458|115.48687662731|111.53646787757|111.53646787757|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|108.75701090027|102.01751100939|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-125.57432408612|-138.72597085415|-142.88219114342|-143.87910298284|-144.89066853983|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-147.76385041724|121.31453802647||121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|117.286205107|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|104.94840124889|100.48516929198|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-137.8647769998|-140.08642155047|-143.92518950961|-145.9162396969|-145.9162396969|-145.9162396969|-155.4597067901||-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-167.87891541868|-173.43708435583||-173.43708435583|-179.98232456367|-189.02701352614|-192.59777761585|157.8497237289|157.8497237289|157.8497237289|157.8497237289|157.8497237289|149.81894589398|144.94829744142|144.94829744142|140.27179786062|140.27179786062||135.73098321861|132.16136366467|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-165.39517840339|-165.39517840339|-177.0607564603|-184.63362264036
02695|15907|/equities/digi--international|R2000VALUE|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128||-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-35.385604536454|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-36.609520689774|-36.609520689774|-37.223545251211||-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.925586590745|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-38.573774420385|-38.573774420385|-38.573774420385||-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-39.58808314708|-40.354260205197||-40.476121000634|-40.924223215698|-40.936827005411|-41.239846244416||-41.67376244395|-41.84640092683|-41.968336668429|-41.968336668429|-42.108775658538|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057||37.197176016057|36.519579261276|36.519579261276|35.40698259125|35.40698259125|35.40698259125|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|34.697268277394|34.363408386693|34.111232876762|34.014056444151|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|32.605489706831|32.605489706831|31.115745305834|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|30.575993015849|30.575993015849|30.575993015849|30.575993015849||30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.497993162163|30.497993162163|30.497993162163|30.497993162163|30.497993162163|29.748606761895|29.748606761895|29.727340151428|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|29.414094503349|28.706993164427|25.723911902795|25.723911902795|25.503791117547|25.478101173902|25.239001821439|24.420558054095|23.806731523016|23.755940814703|23.755940814703|23.755940814703|23.473822377224|23.017580533578|22.496756050933|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265||22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|22.190790609265|21.453101745076|20.704556375551|19.814283463399|19.814283463399||19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.814283463399|19.498782048667|19.479056228124|19.479056228124|19.479056228124|19.202007254983|18.522230529151|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457|-21.012286325457
02696|16301|/equities/heritage-commerce|R2000VALUE|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.1233369159466|-9.1392631848395|-9.3158483328356|-9.3687897397532|-9.3687897397532||-9.3687897397532|-9.3687897397532|-9.5803221810145|-9.6486084564579|-9.6486084564579|-9.8359309417288|-10.042734488545|-10.272338441449|-10.272338441449|-10.272338441449|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.409817789793|-10.432297599316|-11.451997584767|-12.088330130518|-12.367589531939|-12.530654336127|-12.657394410407|-12.671549056675|-12.787837886401|-12.787837886401|-12.914264572536|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907||-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-13.204397951743|-13.457664687524|-13.459627477207|-13.545397598936|-13.545397598936|-13.545397598936|-13.55349692525|-13.715879606143|-13.715879606143||-13.715879606143|-13.715879606143|-13.715879606143|-13.82208874373|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714||-13.831966348714|-13.831966348714|-13.875517576079|-14.053353775494||-14.053353775494|-14.053353775494|-14.053353775494|-14.053353775494|-14.097659056267|-14.097659056267|-14.161288041627|-14.383931127694|-14.445470469855|-14.445470469855|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617||13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.291768652868|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|12.81856146165|12.657990406048|12.280134251925|12.166259875135|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.033937688957|11.835486831809|11.360590924317|11.280567793377|11.276503132605|11.276503132605|11.26031279714|11.26031279714|11.13464978351|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198||-11.945740683122|-11.945740683122|-11.986656912216|-12.020173982391|-12.145193421851|-12.347919676707|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.509348774168|11.363721000059|11.173579281021|11.085087795444|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|10.935797090452|10.88215645439|10.88215645439|10.717396085865|10.632106853201|10.502600900276|10.502600900276|10.499545512313|-11.352166637389|-11.352166637389|-11.352166637389|-11.352166637389|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.434004229822|-11.434004229822|-11.479449239614|-11.603277806047|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223||-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.727030347656|-11.91065275826|-11.91065275826|-11.91065275826|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903
02697|21162|/equities/glatfelter|R2000VALUE|47.202980430489|44.799422166486|42.486477766678|42.486477766678|41.400531886072|40.910778991051|40.910778991051|40.111978309759|39.888864483445|38.294014363388|37.501635695473||37.501635695473|37.501635695473|37.501635695473|37.501635695473|-42.746908261757|-42.746908261757|-42.746908261757|-42.746908261757|-42.746908261757|-42.746908261757|-43.499066328981|-43.905793781277|-43.905793781277|-43.905793781277|-44.255882920156|-45.887090989097|-47.62009930185|-48.902222722297|-48.902222722297|-52.356912711732|-54.969214855733|-54.969214855733|-55.530892311953|-55.530892311953|-55.530892311953|-55.530892311953|-55.530892311953|-55.530892311953|-55.530892311953|-55.530892311953|-57.613304087437|-57.613304087437|-59.858392023286||51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|51.307744133871|49.168882065792|47.337647417938|45.943082219479|45.943082219479|42.865090456403|38.556307031176|38.556307031176|38.556307031176|38.556307031176|38.556307031176|38.556307031176|38.556307031176||36.86395285026|35.464775322717|-44.282690205341|-44.282690205341|-44.282690205341|-44.282690205341|-44.282690205341|-44.486080264378|-44.486080264378||-44.486080264378|-44.486080264378|-44.486080264378|-45.297868198077||-47.128593394629|-47.128593394629|-47.128593394629|-47.128593394629|-48.95982757925|-51.427862340864|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354|41.251453610354||41.194669957617|39.232135185113|39.022975902634|39.022975902634|35.7755264495|34.521697385906|33.956614645598|33.956614645598|33.956614645598|33.956614645598|33.956614645598|33.956614645598|32.526540076597|27.940478224098|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-39.519650681863|-40.285167305613|-44.667406922075|-46.102397368455|-47.664331672483|-47.875925326671|-51.33936021099|-54.145563981954|-54.145563981954|-54.145563981954|-56.023403271507|-57.445446341645|-60.838274577604|-63.253915154654|-66.089629212704|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-68.416829569263|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.674077149651|-69.968808408602||-73.9903191294|-73.9903191294|-75.342631317041|-75.342631317041|-75.342631317041|-78.053131903997|-78.053131903997|-78.053131903997|-80.305148696227|-81.514606898939|-82.623729328221|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-83.678025116501|-88.99974660297|-91.825280395037|-92.113497734733|-92.113497734733|-92.113497734733|-93.638577120622|-93.638577120622|-93.946194376239|-94.206994707595|-94.285163542971|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-96.760226442781|-99.006145480197|-99.006145480197|-100.27849324867|-102.46499224421|-104.12169875695|-104.12169875695||-104.12169875695|-104.12169875695|-105.42800012775|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884|-106.07185976884||-106.07185976884|-106.21540538891|-109.4804489571|-111.14022153816|-115.13302499941|-118.8833635349|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046||-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-122.81578843046|-124.83420750221|-126.11020508161|-126.11020508161|-126.11020508161|-126.11020508161|-126.14200210959|-127.44150458873|-134.03278299504|-140.43920205626
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226|11.298917458226||11.298917458226|11.298917458226|11.298917458226|11.298917458226|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.041839484359|-13.310377628699|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.435580789966|11.081757134776|10.576951842154|-12.699935583035|-12.699935583035|-12.699935583035|-12.699935583035|-12.699935583035|-13.064372861562||-13.204942379057|-13.204942379057|-13.204942379057|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.281894001448|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999||-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.283817500999|-13.446186457663|-13.566529343139|-13.566529343139||-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139||-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.566529343139|-13.597672770514|-13.597672770514|-13.597672770514|-13.597672770514|-13.597672770514|-13.972817189033|-13.972817189033|-14.279885829086|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.504245980274|-14.689613288158||-14.689613288158|-14.689613288158|-14.689613288158|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.837941037284|12.643268173124|12.428486058613|12.428486058613|12.428486058613|12.407374326939|12.407374326939|12.407374326939|12.074305526145|11.822916975427|11.71859618338|11.482329062974|11.131476751473|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.022229953172|-13.038589101767|-13.176765925062|-13.20001735331|-13.314463293568|-14.571626411561|-14.671636788791|-14.671636788791|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-15.021709093195|-15.548605986396||-15.548605986396|-15.548605986396|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|12.495765187576|12.389739224463|12.386313770471|12.386313770471|12.253682187595|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.564297198427|11.564297198427|10.006997107545|9.7958295600061|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.393790050663|-12.393790050663|-12.707199045026|-12.707199045026|-12.707199045026|-12.707199045026|-13.418554089692||-14.061171397265|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.345748747657|-15.032498347836|-16.006109807312||-16.131232947574|-16.619980514564|-17.389978767013|-17.884725971692|-17.884725971692|-18.717751312779|-19.477501816801|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089||-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.909961266842|-19.909961266842|-19.921068239572|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-21.067528977471|-21.118607085947|-21.118607085947|-21.118607085947
02699|21015|/equities/costamare-inc|R2000VALUE|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.2378364861417|9.0870410403066|-9.8910684580636|-9.8910684580636|-9.8910684580636||-9.8910684580636|-9.8910684580636|-10.01594911326|-10.01594911326|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.052732829617|-10.052732829617|-10.052732829617|-10.052732829617|-10.232481352009|-10.307200819826|-10.519112117396|-10.540138465517|-10.540138465517|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.7286737205197|9.7154708705135|9.543469653402|9.543469653402|9.543469653402|9.543469653402||9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.4138548483166|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.0302005590891|9.0302005590891|9.0302005590891|9.0302005590891||9.0302005590891|9.0302005590891|9.0302005590891|8.895222273347|8.6958029964204|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.6610857052742|-9.7667621554201|-9.7880690297887|-9.8381102361558|-9.8381102361558|-9.8641654336238|-9.8641654336238|-9.8641654336238|-10.087939404093|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514||9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|8.9835679892341|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.9602766511863|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-10.235747416039|-10.257175321071|-10.330356141691|-10.475828988425|-10.849810237214|-11.135854069322|-11.135854069322|-11.135854069322|-11.336837998065|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.683306456188|-12.081729306755||10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.426082162223|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-12.140888622602|-12.373209506494|-12.476898968466|-12.601768226464|-12.601768226464|-12.601768226464|-13.0802983918||-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.840764787308|-13.868408812554||-13.868408812554|-13.956850100113|-13.956850100113|-13.956850100113|-13.956850100113|-14.366500113356|-14.615555575543|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898||-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-15.289885829038|-15.289885829038|-15.293256519179|-15.754191759997
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|31.944102919956|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398||-34.702199664398|-34.702199664398|-35.802999300741|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.86345389944|-37.57825982418|-37.635195712572|-37.635195712572|-39.179661623113|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399||36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.146871837136|35.583465664648|35.283573037014|34.928415808|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.860484760394|-38.203310223824|-38.203310223824|-38.203310223824|-38.203310223824||-38.203310223824|-38.203310223824|-38.203310223824|-38.773123021927|-39.833227942301|-39.833227942301|-39.833227942301|-39.885580207479|-39.885580207479||-40.092266587174|-40.092266587174|-40.092266587174|-40.092266587174||-40.092266587174|-40.429185580055|-40.527688361054|-40.527688361054|-40.527688361054|-40.951181995477|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-42.361103630927|-42.42779801037||-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-43.123825669609|-43.123825669609|-43.592938897163|-43.592938897163|-43.592938897163|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-45.406738124043|39.894179200961|39.178287941528|39.178287941528|38.965876109416|38.617085464591|38.057851799984|37.27330166395|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.677070609917|-41.677070609917|-42.107858013433|-42.475951856289|-43.377168542713|-44.354632146458|-44.494500846503|-44.494500846503|-44.494500846503|-44.546667013828|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837||40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.041073472821|40.041073472821|40.041073472821|39.543634475959|38.368482869745|38.045594454303|38.045594454303|38.045594454303|37.920204744111|37.920204744111|37.920204744111|32.634131563395|32.634131563395|32.634131563395|32.62570183883|32.39411601104|32.215386815004|32.215386815004|31.775768644923|31.775768644923|31.775768644923|31.763630530695|31.523477392572|31.264975897888|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.915926833372|32.098487700175|32.098487700175|32.098487700175|32.098487700175|31.986376273577|31.080975731153|30.971698582343|30.971698582343|30.951885660679||30.370984457368|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|29.370964610854|29.370964610854|28.709215267547|28.709215267547|28.552183901876|28.517677559455|28.517677559455
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325||-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.304479709563|-12.561366204086|-12.827489392335|-12.827489392335|-12.881099560056|-13.147232852814|-13.268586620619|-13.458079007587|-13.458079007587|-13.994531900046|-14.559480170803|-14.953866778035|-15.146296954369|-15.146296954369|-15.146296954369|-15.146296954369|-15.462829934464|-15.865644202085|-15.936844949187|-15.936844949187|-16.084827401308|-16.190867773873|-16.190867773873||-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.367654496945|-17.003504998725|15.255273681111|15.255273681111|15.255273681111|15.255273681111|14.928181071223|14.6807564046|14.597322873374|14.597322873374|14.444479619664|14.444479619664|14.444479619664|14.444479619664|14.427039078352|14.427039078352|14.427039078352|14.427039078352||14.152315435009|13.948595586968|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001||-15.042027680001|-15.042027680001|-15.653364040146|-15.77298059541||-15.77298059541|-15.77298059541|-15.77298059541|-15.77298059541|-15.98122268339|-16.27191448896|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.730884036249|-16.822071244127|-16.975078611249|-17.317353636976|-17.317353636976|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526||-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.172359059764|-18.309287466951|-18.898749898918|-18.898749898918|-19.041554953265|-19.309939412726|-19.936566702142|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928||-20.027846893928|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.798655257163|18.723561959728|18.583346584621|18.498163041343|18.476291878212|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.414320191918|18.320910887782|17.992123556208|17.749580860217|17.722312609442|17.632569277826|17.387576911783|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-19.130380026164|-19.89014431245|-20.421826534877|-20.731195959128|-20.781884547381|-20.800706303018|-20.87078381898|19.283295510853|19.197550321778|19.136167554017||19.130692300925|18.901413186533|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798
02702|16884|/equities/pdf-solutions|R2000VALUE|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264||39.319454240264|39.319454240264|39.319454240264|38.928280564879|38.613090855915|38.29426633764|38.047613221441|38.047613221441|38.047613221441|37.367549544541|37.367549544541|36.73969350181|36.73969350181|35.901880744674|35.745980266706|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.109017855048|34.897746728658|34.477795361147|34.239436948577|34.239436948577|33.859375251972|33.782084639032|33.450806883093|33.450806883093|33.450806883093|33.450806883093||32.126364472968|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.160252269887|30.545282241132|30.191443310225|30.191443310225|30.191443310225|29.516048283537|29.329220501537|29.245538270189|29.245538270189|29.245538270189|28.808754536524|28.494171563138|28.43019044769|28.279767120019|28.000551600046|28.000551600046|28.000551600046||27.545612647342|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.702128444467|-30.804117057674||-30.804117057674|-30.804117057674|-30.804117057674|-31.46346393995||-32.027181905425|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|27.41739125219|27.029323736463|26.863136255778|26.845707535785||26.51189700767|26.259981925549|26.259981925549|26.259981925549|26.102636239332|25.882774244196|25.79959674633|25.79959674633|25.092606923718|21.859286623684|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-25.083749765246|-25.083749765246|-25.083749765246|-25.083749765246|-25.886943598686|-26.40160440968|23.950234621824|23.950234621824|23.950234621824|23.465261373323|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.296805533066|-27.050339866893|-27.630481433006|-27.630481433006|-27.655626268341|-27.655626268341|-27.655626268341|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966||-28.37310254982|-28.609003045061|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.233838361554|25.190376804993|24.647639961955|24.444599809379|24.177372073829|23.750591595637|23.528435424154|23.107706179426|22.308840025582|21.82815587644|21.421919217868|21.421919217868|20.801020691972|19.990578940821|19.632865379599|19.442658787878|19.442658787878|19.442658787878|19.442658787878|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529||-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.09197827529|-22.270809716108|-22.513677140213||-22.514108870913|-22.514108870913|-23.090120446339|-23.10402323102|-24.028914624839|-25.070182780854|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168||-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|-22.142472390061|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131||-22.214156651131|-22.389619217572|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.379236440718|-23.547039699621|-25.22307660852|-27.02502040846|-27.02502040846|-27.177676730496|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954||24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.546352862196|23.954835890484|23.529262753275|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.256615681483|22.256615681483|22.256615681483|22.256615681483|22.256615681483||22.103462160775|21.970513914635|21.80933729637|21.80933729637|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.427545580958|20.343389057935|20.343389057935|20.024320204855|19.968578396076|19.968578396076|19.968578396076|19.968578396076|19.825643497301|19.59465393048|19.032860056355|18.840644906841|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.600186160804|-20.600186160804|-20.876040038799|-21.062265989223|-21.717518511788|-21.941051040137|-21.941051040137|-21.941051040137|-21.941051040137|-22.037000481778|-22.191945094194|-23.034938408629|-23.199586144548|-23.199586144548|-23.199586144548|-23.518131410465|-23.518131410465||-23.842199904665|-23.842199904665|-24.574111310359|-24.987901625496|-25.126834800356|-25.84189313543|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.660738529017|23.660738529017|23.309709616558|23.01023204686|22.891925259451|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.623935800134|22.51603985422|22.240599744774|21.920492440655|21.920492440655|21.873101744602|21.540446636356|21.491940998675|21.293045811787|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.775845770847|-24.905117700143|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.058768029681|21.496963867072|20.747738503222|-21.149006517377|-21.149006517377|-21.149006517377||-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-5.0744297370198|3.7401613703658|3.7401613703658|3.7401613703658|3.7401613703658|3.0933156812252|3.0933156812252|2.9066620363197|2.502402187873|2.3135025120323|2.116126763603||2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.0495852362016|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.8997125626093|-3.0105137693094|-3.0825152647944|-3.2227066387919|-3.2227066387919|-3.2427295965384|-3.4649774015425|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961||2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6625608753966|2.2789566066316|2.19737042204|2.19737042204|2.1375449632655|2.1000547904878|2.1000547904878|2.1000547904878|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274||1.9293493299023|1.8748325008303|1.8189306941463|1.7206916032546|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4553672128686|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.6283242395405|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.7483873737161|-2.807820840015||-2.807820840015|-2.807820840015|-2.8491064126116|-3.0398405453477|-3.0881561063962|-3.2254511540948|-3.4163409243173|-3.4163409243173|-3.4953788397651|-3.5170875917917|-3.577319623259|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.7247727325365|-3.5501415932123|-3.5501415932123|-3.5659351044169|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6748805689712|-3.6748805689712|-3.6748805689712|-3.8693118015814|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-4.1340831190258|-4.357870184703|-4.4181890612657|-4.6372101048424|-4.9160613064186|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753||-5.2418637194981|-5.2418637194981|-5.4318040387222|-5.5058931527743|-5.577659176258|-5.7979545311439|-5.8335081787904|-5.8335081787904|-5.8335081787904|-5.872876031752|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.0778401033626|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629||-5.0993917044629|-5.1607962644353|-5.2886516160716|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262||-5.6679211162262|-5.6679211162262|-5.7745791036479|-5.9058936258811|-5.9957261505676|-6.4722959402483|-6.7897732658829|-7.1054090574545|-7.1348656896267|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753||-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1976081481394|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.6792503413038|-8.1894449720202|-8.3301831361782|-8.9619005939498
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|85.656512466532|85.459603866857|85.459603866857|85.459603866857|85.459603866857||85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|84.921456871849|84.921456871849|83.236860305168|83.236860305168|83.236860305168|83.089846750209|83.080382819649|83.012571188251|83.012571188251|82.812858842523|82.803954326773|82.803954326773|82.803954326773|82.722726622847|82.696365559131|82.56984733214|82.185389027221|81.989876306965|81.802085599319|81.561206509687|81.264120395556|80.934020898491|80.598910753097|80.209899310896||79.990440135343|79.596603558178|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.026465272763|43.653850608246|43.21538973426|-47.975675839304|-47.975675839304|-47.975675839304|-47.975675839304|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.398794048442|-49.626774326292||-49.626774326292|-49.626774326292|-50.820634177839|-50.820634177839|-51.216213819317|-51.216213819317|-52.122827764939|-52.340427985341|-52.340427985341|-52.340427985341|-52.458808491131|-52.810876319315|-52.810876319315|-54.267590467032|-54.326299817359|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639||-55.886134815639|-55.886134815639|-57.079593976809|-57.391678720434|-57.391678720434|-59.545742440398|-59.545742440398|-59.545742440398|-60.931936078795|-61.458190736369|-61.458190736369|-62.341243508972|-62.341243508972|-62.341243508972|-62.341243508972|-64.314713534952|56.278097513383|55.777663101825|55.441877433627|54.189972423811|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.371753060212|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|52.68956630356|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422||52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.074296137557|51.521230658467|51.521230658467|51.41390225791|51.41390225791|51.164655949668|51.164655949668|51.164655949668|48.69557198109|47.596746535453|47.052494997617|46.670882537229|46.512141672014|46.512141672014|44.868906593174|44.868906593174|43.251561270654|42.586734889282|37.044983464627|36.392355581288|35.043999042573|35.043999042573|35.043999042573|35.043999042573|35.043999042573|34.726109547154|34.242343737831|33.809270675702|33.268634380812|32.361260270536|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|-39.295531881677|-39.295531881677||-39.295531881677|-39.295531881677|-39.295531881677|-39.295531881677|-39.432881812532|-39.432881812532|-40.53709038571|-41.853990860289|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209
02707|16299|/equities/healthstream|R2000VALUE|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|25.780078108225|25.670642410289|25.587937075309|25.215485262001||25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|24.671000452959|24.671000452959|24.671000452959|24.671000452959|24.383283478378|24.127625843286|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.61294274595|23.533269620235||23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.053964660565|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-25.056519662375|-25.091411231883|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632||-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.51735820104|23.674105995865|23.674105995865|23.674105995865|23.674105995865||23.674105995865|23.674105995865|23.674105995865|23.674105995865||23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.581946042696|23.581946042696|23.581946042696|23.581946042696||23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|21.874234888598|21.599150363654|21.41405623936|21.275618484543|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.604317808433|-22.835186587753|-23.110275784558|-23.110275784558|-23.110275784558|-23.214877059217|-23.214877059217|-23.527086180841|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429||-23.824245605977|-23.840605905885|-24.056216371232|-24.056216371232|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.393347625515|22.079275109792|22.075901066194|22.075901066194|22.075901066194|21.98212383735|21.947092781992|21.618452560604|21.147917443956|21.147917443956|20.736854215955|20.559837496386|20.319818880939|20.159285091275|20.159285091275|20.159285091275|20.150873209496|20.108913979552|19.933259736191|19.905033494246|19.689481842531||19.668869137779|19.564021454933|19.427587534031|19.427587534031|19.173151679658|19.058502722474|18.9008700204|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-9.6032742476113|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.6327105457912|-9.7059987895442|-9.7059987895442|-9.7720471347651||-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-9.9503663684083|-10.091049581231|-10.31522269322|-10.327921467964|-10.327921467964|-10.32817276975|-10.397688590382|-10.484611682201|-10.753174857476|-10.753174857476|-11.208795366661|-11.603278118125|-11.777265078217|-12.029635641974|-12.029635641974|-12.029635641974|-12.029635641974|-12.065508866754|-12.238564995093|-12.356855049009|-12.356855049009|-12.433910888958|-12.45301410283|-12.466216528033||-12.622525863752|-12.633094362119|-12.633094362119|-12.633094362119|-12.633094362119|-12.633094362119|-12.711553418745|11.669476750409|11.669476750409|11.669476750409|11.669476750409|11.669476750409|11.409006121992|11.150715937481|11.146972785596|11.146972785596|11.087566360505|11.024759273803|11.024759273803|10.873684862229|10.801118170224|10.801118170224|10.801118170224|10.801118170224||10.414091413775|10.310572802533|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563|-11.03630813563||-11.03630813563|-11.03630813563|-11.640964814956|-11.698565038708||-11.698565038708|-11.698565038708|-11.778790867215|-11.778790867215|-12.03810931564|-12.169718386074|-12.275444548866|-12.275444548866|-12.275444548866|-12.275444548866|-12.275444548866|-12.30975193244|-12.30975193244|-12.481687378683|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.419979127416|11.354777636537||11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.162123169402|11.034034267509|10.713633130484|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-11.834235945294|-12.35569772781|-12.387211164512|-12.477622598054|-12.847229685653|-13.404357819943|-13.670659754487|-13.670659754487|-13.672172994318|-13.714642280674|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764|-13.74720355764||-13.74720355764|-13.74720355764|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.946172302309|12.876281810406|12.82150011659|12.74657573303|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.668814000259|12.533380677049|12.193561635353|11.98299798473|11.932036500333|11.823048968181|11.717935980542|11.679018114654|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667|-12.8304978667||-12.8304978667|-12.858804470775|-13.215505713089|-13.216148184255|-14.074836252481|-14.65072107133|-14.991672195954|-15.086203749492|-15.226459961815|-15.374320221922|-15.504213175267|-15.595981157588|-15.633064846218|-15.633064846218||-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.633064846218|-15.769693590999|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-15.827630056927|-16.112660689284|-16.112660689284|-16.112660689284|-16.112660689284
02709|16797|/equities/orthofix-internat|R2000VALUE|17.761877231564|17.761877231564|16.992641321781|16.618932559987|16.618932559987|16.618932559987|16.47298052896|16.023034128756|-17.793277415637|-17.793277415637|-17.793277415637||-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.905340694928|-17.905340694928|-17.905340694928|-18.270378986491|-19.000420269583|-19.53082849314|-19.53082849314|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-20.598357562621|-21.101944039878|-21.101944039878|-22.151856332681|-22.151856332681|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781||20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|19.61145700853|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.853082236699|-21.853082236699||-21.853082236699|-21.853082236699|-21.853082236699|-22.264537026542|-23.073929126679|18.910652575425|18.910652575425|18.910652575425|18.669058095009||18.334723803744|18.334723803744|18.334723803744|18.334723803744||18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|17.964692907582|17.682159455894|17.426988052584|17.426988052584|16.940263667876|15.546960105691|15.264043907121|15.264043907121|15.264043907121||15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|14.531160570731|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.560019495462|-17.560019495462|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.897400741135|-17.963778791996|-20.654695970742|-20.654695970742|-21.280773567854|-21.440860562521|-21.600692072275|-21.600692072275|-21.716378612728|-21.716378612728|-22.037642288441|-22.179558259758|-22.179558259758|19.585929049228|19.585929049228|19.585929049228|19.585929049228|19.567641600288|19.567641600288|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131||-21.622000974966|-21.695556952504|-22.086174887582|-22.219638420657|-22.563487769846|-23.197207929563|-23.459041175462|-23.459041175462|-23.459041175462|-24.200112829845|-24.560125362256|-24.566697617346|-24.566697617346|-25.134107293877|-25.300724654499|-25.376707479056|-25.376707479056|-25.376707479056|-25.552452957957|-25.674392501877|-25.960963346744|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.309283196544|-26.74698081239|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109||-26.931911024109|-26.931911024109|-26.931911024109|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562||-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-28.174352589083|-28.882613648786|-29.419571759319|-29.827301636908|-30.037279808492|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875||-30.384746323875|-30.384746323875|-30.384746323875|-30.470273930553|-30.735859189567|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-31.439823498284|-31.439823498284|-32.437580706847|-33.005645674878
02710|39144|/equities/mrc-global|R2000VALUE|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.235427937547|-10.306364414471|-10.385960284623|-10.395191003177||-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.395191003177|-10.414259402338|-10.414259402338|-10.414259402338|-10.414259402338|-10.414259402338|-10.475843288703|-10.561770547544|-11.036012612638|-11.036012612638|-11.762514126364|-12.372793581821|-12.427548517494|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.430804066069|-12.804226879949|-13.013585784562|-13.060650589872||-13.389055890958|-13.815340169183|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.043118552119|12.028465195663|11.906544976447|11.906544976447|11.906544976447|11.883827162026|11.848141511544|11.592935014946|11.532755402705|11.161861715472|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692|11.1133466692||11.1133466692|11.048162881006|10.994069937721|10.825911181785|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804||10.702532355804|10.702532355804|10.702532355804|10.702532355804||10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.702532355804|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.690057808016||10.690057808016|10.690057808016|10.690057808016|10.690057808016|10.38228666104|10.315740485303|10.315740485303|10.315740485303|10.315740485303|10.162489620969|9.4333217057093|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.9646187765055|8.7992436682319|8.7992436682319|8.7992436682319|8.4905485880745|8.1506093621665|7.9681769609908|7.8586802748022|7.7282717902716|7.7282717902716|7.7282717902716|7.7037742092936|7.517527151409|7.3589191440114|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6774089301515|-8.6774089301515|-8.6774089301515|-8.6868934592591|-8.9012482917956|-9.5905537380832|-9.9322814162194|-10.216979734944|-10.385533060019|-10.506703603472|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.786983255984|-10.786983255984||-10.786983255984|-10.786983255984|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.080543527113|-11.080543527113|-11.080543527113|-11.178937498184|-11.383819332224|-11.688688801615|-11.688688801615|-11.688688801615|-11.872432283658|10.221286292321|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.129564001675|9.9900707696496|9.8342450431782|9.7319390301129|9.5104876099053|9.3083197339842|9.1291677138037|9.1291677138037|8.9671302526998|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.5702858041053|-10.616652898052|-10.616652898052|-10.87155523729||-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.979594712253|-11.34816027217||-11.380178669348|-11.403253744326|-11.666301318994|-11.666301318994|-11.845056451019|10.601208591209|10.601208591209|10.601208591209|10.601208591209|10.412453492202|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306||-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-12.297886344164|-12.323295668727|-13.381161561681|11.689868479029
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759||-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.5834023157|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-179.06157553781|-179.06157553781|-181.14957198157|-185.58617604959|-185.58617604959|-185.58617604959|-188.29217586239|-188.97972482266|-188.97972482266|-188.97972482266|-189.55857587989|-191.51675294434|-195.45250228815|176.82503836266|176.82503836266|176.82503836266||176.82503836266|176.3119341299|176.3119341299|176.3119341299|175.50676413875|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|171.21870256732|169.30423891622|167.07148999724|165.7520127777|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|163.56228291246|159.16374075912|157.87853689219|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-172.23158078292|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.42236339106|-174.42236339106|-176.57792328627|-176.57792328627|-176.80960049929|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347||-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-179.2657618104|-180.54030127642|-185.11789253152|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.94361704028|-187.99468971001|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|176.14390458341|174.41097566016|172.20604622505|172.10251355328|171.0323821721|169.69967308945|167.34051811371|164.49803322855|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814||-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-176.76183106814|-179.42464684158||-179.42464684158|-179.74770454458|-179.74770454458|-179.74770454458|-181.32970114871|169.3786592527|169.3786592527|169.3786592527|169.3786592527|167.37347688098|167.21870041119|167.21870041119|167.21870041119|167.21870041119||-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407|-179.75411643407
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-21.322015238283|-21.322015238283|-21.401633210179|-21.566037649575|-21.61424340665|-21.61424340665|-21.800054084368|-21.800054084368|-22.09617139135|-22.146136781735|-22.146136781735||-22.28320791673|-22.514119915955|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.948486429818|-22.948486429818|-24.241929061288|-24.739365373579|-25.295683422053|-25.486315451688|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729||24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|23.884041561627|23.595602315823|23.307335953094|23.004263034769|22.794736773115|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052||21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.522131880489|21.522131880489|21.334146985706|20.927941862407|20.485768176519|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.82859303358|-21.82859303358|-22.169548319477|-22.433664320462|-22.588536566856|-22.588536566856|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.941021925647||-23.104409555396|-23.104409555396|-23.501011587735|-23.561123664242|-23.73458216705|-24.055091572228|-24.180101077229|-24.381373582581|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.712420194904|-25.259289866863|23.583617472993|23.583617472993|23.583617472993|23.583617472993|23.089576271228|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.906599344888|-24.906599344888|-24.906599344888|-25.269554577579|23.888408979449|23.888408979449|23.888408979449|23.888408979449|23.593787865146|23.382857550951|23.382857550951|23.382857550951||-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.85490862157|-24.988584548732|-24.988584548732||-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|24.845161036092|24.845161036092|24.83795693565|24.819953104397|24.802725947058||24.790250102851|24.773056021634|24.760062314077|24.759514068016|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-1.5020408491301|-1.5050453786505|-1.5316918269662|-1.5316918269662|-1.6091020124784|-1.656780066052|-1.7430889363189|-1.7717654964548|-1.8252950466586|-1.8642166827468|-1.8762231259227||-1.8762231259227|-1.8762231259227|-1.9754500674286|-1.9754500674286|-1.9754500674286|-2.0177223800596|-2.0541359383724|-2.1251509740245|-2.1379455211308|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.3137271357983|-2.3144190524916|-2.4440767339976|-2.5006407755515|-2.5618230455343|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6678872176639|-2.764596933417|-2.7806631793495|2.4084445664388|2.4084445664388|2.4084445664388||2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.2509117127422|2.2509117127422|2.2509117127422|2.217402034442|2.1609354873944|2.0988828879228|2.0988828879228|2.0988828879228|2.0790365781642|2.0043623498257|2.0043623498257|2.0043623498257||2.0043623498257|1.9190137840174|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.3540429309061|-2.3552999227933|-2.3552999227933|-2.3853332234414|-2.470925729914|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6227422517221|-2.6997137380618|-2.8430152947128|-2.9162524763703|-2.9162524763703|-2.9162524763703|-2.9162524763703|-3.0383360059129|-3.0618962720425||-3.0618962720425|-3.1618292679821|-3.2273102590811|-3.2282398097029|-3.2282398097029|-3.3019332479891|-3.306818328049|-3.306818328049|-3.306818328049|-3.306818328049|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.7836576954277|2.7173974266485|2.7021082099759|2.6253979268431|2.4954421986871|2.3948857508029|2.3660730213949|2.2328588268303|2.227233284435|2.227233284435|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.7153407443359|-2.8478786138246|-2.9059762985121|-2.9519180490585|-2.9920755396944|-2.9920755396944|-2.9920755396944|-3.0395283843258|-3.1055872070767|-3.2756522615725|-3.4071136668848|-3.5351263765414|-3.5577386819231|-3.5577386819231|-3.5577386819231|-3.813043033956|-3.9206033281469||-4.0728925391462|-4.1366639716125|-4.2467044572804|-4.3485604900755|-4.3625672016583|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8092723375993|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784||-4.4726883206784|-4.4726883206784|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092||-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.6878457861938|-4.8048285729133|-4.8814097517555|-5.0525216387185|-5.2405795572502|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645||-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2718736221925|-5.3787483430058|-5.4480536487533|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.9034661532538|-6.0698649403103
02715|1080084|/equities/brightview-holdings|R2000VALUE|-5.8723979417201|-5.8723979417201|-5.9021085306136|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837||-5.9114723808837|-5.9316360296223|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-6.0765604111302|-6.2622894548429|-6.2919882428925|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.748680016401|-6.9878765734658|-6.9878765734658|-7.0379185050312|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.3007396570459|-7.4383823566985|-7.4383823566985|-7.5275547521529|-7.5275547521529|-7.5275547521529||-7.6997829562224|-7.8322587152098|-7.8636206410301|-7.8737450729887|-8.0330503396502|-8.1433889791161|-8.2697620920561|-8.2697620920561|-8.2697620920561|7.3639357644071|7.3639357644071|7.3557619074705|7.2411247337|7.2233702995998|7.2233702995998|7.2233702995998|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0034227573858||6.8684850636807|6.8684850636807|6.6649834782643|6.6527278527369|6.6527278527369|6.6527278527369|6.5574753664986|6.4738616836353|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.428046954474|-7.428046954474|-7.428046954474|-7.428046954474|-7.463385569609|-7.6365395779486|-7.6900441111321|-7.7442157203616|-7.920239653263|-8.0566523855571|-8.0566523855571|-8.0566523855571|-8.1234527766312|-8.504969828615|-8.5065336179229||-8.5065336179229|-8.5065336179229|-8.5065336179229|-9.0014261086222|-9.3111557932301|8.3131942575366|8.3131942575366|8.2518819510043|8.1543137430152|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.0764586233802|7.9557871049982|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-9.0456295994351|-9.0562548137848|-9.4158388748372|-9.601765594505|-9.6694614198724|-9.6983476306822|-9.6983476306822|-9.9364972805344|-10.009996437956|-10.338329765454|-10.472372972936|-10.472372972936|-10.472372972936|-10.485691719553|-10.570768971466||-10.77029889957|-10.996999199036|-11.105832557814|-11.267591402417|-11.430101630296|-11.631579785798|-11.631579785798|-11.631579785798|-11.725643693577|-11.801826595345|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-12.096869525828|-12.417632749255|-13.576258264842|12.162228558368|12.162228558368|12.162228558368|12.128587164158|11.981814240608|11.681926885351|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.952364784372|-13.337641888062|-13.337641888062|-13.626268472053|12.18856941914|12.18856941914|12.18856941914|12.18856941914|12.141187686119|11.769096977615|11.707885882483|11.656278547959|11.656278547959||11.55975393158|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.386754211181|-13.411637278211|-13.411637278211|-13.411637278211
02716|103919|/equities/timkensteel-corp|R2000VALUE|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643||-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.659438573643|-18.741598512646|-18.779498579233|-19.371171400539|-19.371171400539|-20.213523994543|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.255392366358|-20.344603650777|-21.03789352599||18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.306891063121|18.009371335012|18.009371335012|18.009371335012|18.009371335012|18.009371335012|18.009371335012|17.372476892097|17.372476892097|17.235025331293|17.112289716879|17.112289716879|17.112289716879|17.112289716879||17.112289716879|16.771599453996|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196||16.642831031196|16.642831031196|16.642831031196|16.642831031196||16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196||16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|16.642831031196|15.842168330973|15.842168330973|15.842168330973|15.601298437986|15.300049031055|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|14.896993395773|14.896993395773|14.896993395773|14.746103972294|14.606062451968|14.606062451968|14.606062451968|14.59840280918|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-17.497669625511|-17.504077620231|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|-16.908213967766|-16.908213967766|-16.908213967766|-17.086402975436||-17.086402975436|-17.086402975436|-17.635725377794|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.151424195127|-18.151424195127|-18.909393285995|-19.476882589399|-19.55209047324|-19.995605928007|-19.995605928007|-20.01215657789|-20.01215657789|-20.01215657789|-20.01215657789|-20.329883452777|-20.329883452777|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-21.282735702876||-21.952484419483|-22.051092892375|-22.56855263256|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.198126898869||-23.198126898869|-24.081985485404|-24.926421274189|-24.926421274189|-25.356557437053|21.281659388335|21.281659388335|21.281659388335|21.281659388335|20.456845150823|20.446591474016|20.446591474016|20.446591474016|20.446591474016||20.446591474016|19.915657150965|18.419452574762|18.120947417189|17.987164771744|17.946456777963|17.946456777963|17.946456777963|17.517174574968|-21.584094608604|-21.584094608604|-21.584094608604|-21.63023241369|-21.63023241369|-21.63023241369|-22.148036091505
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734||-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.620829761626|-8.7298110465227|-8.7781231911115|-9.2284702494334|-9.7499669077872|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.5661519984453||8.5661519984453|8.5661519984453|8.5661519984453|8.5661519984453|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.4298518784622|8.4298518784622|8.4273747479231|8.1654606964092|8.1036546968507|8.1036546968507|7.9723944424575||7.7082024031443|7.7082024031443|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.6825023813377|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-9.0300943093941|-9.1866048395021|-9.4335609077727|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986||-9.7051710001986|-9.7051710001986|-9.7051710001986|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.2868747593899|8.1768054302025|7.961449973615|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.8303312312778|7.6391744568535|7.6391744568535|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.555156486117|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.7649930508301|-8.8169367612916|-9.4804850487265|-9.5436234126308|-9.5436234126308|-9.5459706131858|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-10.260623900045||-10.297869354547|-10.297869354547|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.6576842651342|8.5401994768751|8.026691283923|8.026691283923|8.026691283923|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.6092652697068|7.6092652697068|7.4674509254541|7.1125833859962|7.1125833859962|6.9234355678074|6.9105388391482|6.9105388391482|6.9105388391482|6.6544449316646|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.1026856361408|-8.1026856361408|-8.2653975683869|-8.3733655070981|-8.3733655070981|-8.3733655070981|-8.6195480664263||-8.8446623572255|-9.0217634846264|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.1862654183904|-9.5438402465758|-9.9606456019014||-10.086901582781|-10.624970239073|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999||-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-11.35436325153|-11.360445977143|-11.649239541084|-11.761198521374
02718|100205|/equities/amark-preci|R2000VALUE|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|31.683643426943||30.987487464534|30.807163721308|30.7718460361|30.346122799567|30.346122799567|29.700485929572|29.021413309402|28.948129529232|27.900485430022|27.046535926682|26.877264717797|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.436376843931|-30.819873052705|-31.256515615371|-31.865117727813|-31.94875976958|-31.94875976958|-32.586716147685|-32.793771077553|-33.104057619797|-33.104057619797|-33.932622948788|-33.932622948788|-33.932622948788||-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-34.197306252743|-35.275287841454|-36.318470662054|-37.558187901109|34.354602784164|34.354602784164|34.354602784164|34.251975873945|34.251975873945|34.251975873945|34.251975873945|33.99380753199|33.749903071366|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052||33.387054366052|33.387054366052|32.748619205621|32.494473765989|32.494473765989|31.157515127018|30.519555161639|30.519555161639|30.519555161639||30.519555161639|30.519555161639|30.519555161639|30.519555161639||30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|28.822354172319|28.822354172319|28.822354172319|28.822354172319||28.299847972227|27.967321488408|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.054092571138|26.903695681947|26.903695681947|26.903695681947|-30.252821280201|-30.252821280201|26.69707349617|26.69707349617|26.69707349617|26.69707349617|26.127609674808|26.127609674808|25.975900165103|25.228468038266|25.01953337107|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.628061984503|24.628061984503|23.795699356356|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.783083181879|-29.6887566572|-29.761203554556|-31.409473396325|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.437403303097||-32.980645609906|-33.565716479676|-36.207240023499|30.569830554496|30.569830554496|30.569830554496|29.647108759892|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|28.965263095391|28.73690235934|27.246423963279|26.636438850529|26.413575471633|26.413575471633|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.602015471956|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-30.725804058509|-33.56070954689||-34.425759237595|-34.425759237595|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454|-34.569293194454||-34.569293194454|-34.569293194454|-34.625584049776|-34.625584049776|-35.647412004023|-36.756979353081|-36.756979353081|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569|30.876439979569||30.876439979569|30.818085276303|28.323861849769|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-35.136211052751|-36.093134075641|-37.046562784512|-38.138687365142|-40.521135799187
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.418127487734|-24.493027343959||-24.493027343959|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.727653962841|-25.074371068063|-25.074371068063|-25.074371068063|-25.182078909413|-25.836754983814|-26.096671945686|-26.125908717036|-26.125908717036|-26.125908717036|-27.024899227221|-27.290999764424|-27.345528491521|-27.345528491521|-27.345528491521|-27.345528491521|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-28.340972368266|-29.226080621112|-31.941755626851|26.732581507695|26.732581507695|26.732581507695||26.732581507695|26.523146615571|-31.089583745899|-31.089583745899||-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642||26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.831408349853|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|25.03579407434|24.692549713236|24.375000162602|24.375000162602|24.085555045341|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.120446938116|23.120446938116|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|22.959710572695|22.379489552682|22.095851447486|22.095851447486|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.161696219545|21.161696219545||21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|20.30493924364|20.026486218011|20.026486218011|20.026486218011|19.530296868787|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|16.838174593571|-22.026996679486|-22.026996679486|-22.026996679486|-22.365550751356|-22.562341230435||-22.562341230435|-22.562341230435|-23.3903782294|-23.950143540988|-24.450639055422|-24.450639055422|-24.450639055422|-24.450639055422|-25.171820744597|-25.398134665052|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159||-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.649243207924|-17.649243207924|-18.310269722401|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623||-18.563501129623|-18.563501129623|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.161541845111|16.683379387091|16.355422363492|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.988701517196|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265||16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|15.663456253486|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|14.804666153568|14.463517418589|14.308908346722|14.268231316219|14.074606236865|14.074606236865|13.947895907748|13.670717185723|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.151026826721|-15.151026826721|-15.151026826721|-15.151026826721|-15.603918399658|-16.033242638736|-16.0891586761|-16.114825522989|-16.114825522989|-16.492861734595|-16.551235237349|-16.962483925542|-17.219470246122|-17.219470246122|-17.219470246122|-17.626077951641|-17.886476054954||-18.13416726595|-18.13416726595|-18.667963213456|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.937716612462|-20.39579564691|-20.595883916489|-20.907694892343|-20.907694892343|-20.907694892343|-20.907694892343|-21.864338005314|-23.033922530867|20.607977315809|20.075094978782|20.075094978782|20.015703323641|20.015703323641|20.015703323641|20.015703323641|19.938190340454|19.938190340454|19.433722148038|19.433722148038|19.237469180533|19.183695070078|19.183695070078|19.183695070078|19.183695070078|18.705772020342|18.281413080429|17.707125772078|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.386827478766|17.386827478766|17.386827478766||17.386827478766|17.386827478766|17.386827478766|17.386827478766|17.244252957634|16.518420208088|-19.39849940799|-19.39849940799|-19.39849940799||-19.39849940799|-19.588055626797|-20.090161013809|-20.090161013809|-20.37795668201|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812||-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.470236310677|-20.754056411006|-20.795618433663|-21.085687525745|-21.299715024096|-21.419882330478
02721|24354|/equities/unitil-corp|R2000VALUE|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159||55.691588288159|53.942595673503|53.213438882763|52.740115790825|52.239060778597|51.816735792137|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.127906017554|50.654062038276||50.321180932625|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|48.842913882938|48.492150846441|48.492150846441|48.492150846441||48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.196002076423|47.242225088847|46.301053592643|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.74117005493|-51.382264382593|-51.436873259429|-51.436873259429|-51.436873259429|-51.436873259429|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.890967493599|-54.891076544198|-55.262305872609|-55.676181984745|-55.676181984745|-56.043534173791|-56.156703408366|-56.353922561148||-56.742624549026|-56.742624549026|-56.742624549026|-57.639580280643|-58.587867241282|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-59.741575310746|-59.741575310746|-59.741575310746|-59.741575310746|-60.205902549688|-60.205902549688|-60.205902549688|-60.205902549688|-60.217670728834|-60.325693450671|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783||53.995562102783|52.890068189291|52.73128738127|52.73128738127|51.859762824486|-57.518161153563|-57.518161153563|-57.518161153563|-57.518161153563||-57.518161153563|-57.518161153563|-57.518161153563|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.661534333409|51.542817672293|51.441131972728|51.441131972728|51.105680186738|51.105680186738||51.105680186738|51.105680186738|51.105680186738|50.376402685627|50.376402685627|50.376402685627|50.376402685627|50.376402685627|49.12985740501|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|-53.311208155735
02722|21245|/equities/cpb-inc|R2000VALUE|-18.092359670671|-18.092359670671|-18.362694653131|-18.362694653131|-18.362694653131|-18.362694653131|-18.594105623671|-18.746228110469|-18.838586793648|-19.079879957556|-19.15591733691||-19.15591733691|-19.15591733691|-19.562663584251|-20.07624279713|-20.148969403631|-20.530521860527|-20.847524632798|-21.098167444761|-21.098167444761|-21.098167444761|-21.319174900646|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-21.532821320712|-22.145356548295|-23.121785045184|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931||21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.833944499931|21.82327184461|21.817680650562|21.817680650562|21.316311630507|20.80877470526|20.80877470526|20.80877470526|20.80877470526|20.80877470526|20.80877470526|19.897361018798|19.897361018798|19.897361018798|19.897361018798|19.897361018798|19.897361018798||19.897361018798|19.897361018798|19.376790499843|19.334247241977|19.334247241977|19.259380746121|19.259380746121|19.259380746121|-20.667444648617||-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617||-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-20.667444648617|-21.117327202552|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187||-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-21.464890815187|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.068114647439|-22.369572517133|-23.337858064148|20.684571001668|20.684571001668|20.684571001668|20.684571001668|20.410078496557|20.107865619242|19.654038428776|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.39085226768|-22.866501498153|-23.00833487503|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.010918979921|-23.284910287104||-23.303222207918|-23.303222207918|-23.54726349501|-23.58967088757|-24.180745061879|-24.342237612517|-24.342237612517|-24.342237612517|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.923238042982|22.764759333037|22.74630915578|22.48923298447|22.303592433849|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|22.060960668086|21.887179579734|21.874087985355|21.828153698531|21.691004639298|21.339448590445|21.03549983255|20.929461576221|20.929461576221|-22.450806735259|-22.450806735259|-22.450806735259|-22.450806735259|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424|-22.890085788424||-22.890085788424|-22.890085788424|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.069666434922|-23.234731000859|-23.234731000859||-23.234731000859|-23.234731000859|-23.487384153245|-23.487384153245|-23.612649839055|-24.109888095471|-24.694875737928|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483||-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.121283524483|-25.475870336923|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.601771694562|-25.901507608858|-25.901507608858|-25.90834187663|-26.332324972819
02723|16218|/equities/great-southern-ba|R2000VALUE|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693||-54.07713611693|-54.571262021537|-55.153069226472|-55.207062517822|-55.207062517822|-55.793403187527|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.678568802945|-58.056741461348|-59.018047475364|-59.59894132564|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752||-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.085734453972|-60.598039087516|-61.063765032271|-61.146077976932|-61.146077976932|-61.146077976932|-61.463052680271|-61.463052680271||-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.812536892196|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196|-61.812536892196|-62.388501419575|-62.388501419575|-62.885835292109|-63.778195049694|-63.778195049694|-63.778195049694|-63.778195049694|-63.930618341688|-63.999395856066|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394||-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|58.822408204344|58.822408204344|58.320452059934|58.087612511527|56.853013332035|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-61.373464045963|-61.498402950986|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433||-61.812817308295|-61.812817308295|-61.913602430864|-61.913602430864|-62.519557298603|-63.138979287717|-63.138979287717|-63.138979287717|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|59.675226728573|58.765807196448|58.295341117459|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|58.104992808081|57.959991178223|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.790434186063|57.587705948178|57.140124009367|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214||-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-59.997368598214|-60.153744989227|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435
02724|16906|/equities/peapack-gladstone|R2000VALUE|-30.343301484971|-30.640056925779|-30.742664984578|-30.742664984578|-30.742664984578|-30.742664984578|-30.965183977412|-30.992703283415|-31.114114907699|-31.487349884728|-31.999278484692||-32.294197968763|-32.470774681615|-33.565861100673|-33.898654689905|-33.898654689905|-34.375172127747|-34.77680904497|-35.004437565821|-35.004437565821|-35.004437565821|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-36.827514145049|-38.750015335251|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659||35.80819274659|35.754249612943|35.754249612943|35.754249612943|35.754249612943|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.399704007725|34.862834756826|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.73133343556|-37.988329507392|-37.988329507392|-37.988329507392|-38.568700580113|-38.602183789685||-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-39.391987736594|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594|-39.391987736594|-39.415753909554|-39.415753909554|-39.475840856197|-40.085931673715|-40.43595119841|-40.43595119841|-40.667167837168|-41.412962364648|38.367355848629|38.367355848629|38.367355848629|38.367355848629|38.364079381991|38.364079381991|38.364079381991|38.364079381991|38.364079381991||38.109808712059|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|36.659208719313|36.659208719313|36.503007297582|36.451616701993|36.451616701993|36.451616701993|36.451616701993|36.451616701993|35.797351450294|35.186502662599|34.666667743192|34.094909451257|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|32.972605051051|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.632160875425|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.513693848034|-35.513693848034|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039||33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|32.861595896167|32.061773065376|31.941462997648|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|31.285023156076|30.668340726328|30.621057134681|29.853118796938|29.059020355667|28.832799199914|28.35061015431|28.250678585016|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-30.611742868177|-31.364714293736|-31.8052650914|-31.8052650914|-32.029183545091|-32.438601498692|-32.438601498692|-32.438601498692||-32.438601498692|-32.438601498692|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.626652949662|-32.834940798351|-32.834940798351||-32.834940798351|-32.834940798351|-32.834940798351|-32.834940798351|-33.362712947603|31.181136751014|31.181136751014|31.181136751014|31.181136751014|31.079877058486|30.708749735598|30.443173212067|30.443173212067|30.443173212067||30.443173212067|30.098524934998|-32.970589959078|-32.970589959078|-32.970589959078|-32.970589959078|-33.281212633906|-33.835591124228|-33.928166741123|-33.928166741123|-33.934959068698|-33.934959068698|-34.360931141408|-34.360931141408|-34.360931141408|-34.360931141408
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.777136538313|19.75292949973|19.725477221922|19.693863554482|19.659849347543|19.638165568722|19.596849864735|19.589277737686|19.548085735185|19.515650482026|19.460161124167|19.439934636153|19.402149413468|19.340166328617|19.27907376628|19.248971783904|19.189968042669|19.139964665635|19.060515922158|18.99140712271|18.962396637708|18.838773321343|18.703080573825|18.619534615176|18.52059452125|18.417882517406|18.269314531297|18.082294521299||17.943104913463|17.802617261398|10.89513073761|10.525145327589|10.145161509008|10.134901231627|9.8906461332689|9.8698068828991|9.7783960470017|9.663328416119|9.663328416119|9.6604040376703|9.6604040376703|9.6604040376703|9.6604040376703|9.3421657606805|9.2689844286933|9.1616493503798|8.5790541746605|8.450616158643|7.4636002401249|7.4636002401249|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|6.9055406560271|6.9055406560271|6.9055406560271|6.8313751855713|6.8313751855713|6.6591422320205|6.6591422320205|6.6591422320205|6.6496028371208|6.2280308612577|5.9800344449936|5.556149427831||5.5095264021531|5.5095264021531|5.5095264021531|5.5095264021531|5.4042915228432|5.4042915228432|5.2633797463914|-6.5113847717176|-6.5113847717176||-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.675983162338|-7.0133146926369|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.1561276914919|-7.1561276914919||-7.1561276914919|-7.3468860699616|-7.3468860699616|-7.4026508412849|-7.8179454364259|-7.8399393600313|-7.9060438520476|-8.2581043383329|-8.476957026455|-8.476957026455|-8.476957026455|-8.476957026455|-8.5445569316672|-8.5445569316672|-8.5445569316672|-8.6486745984606
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-68.511585863202|-68.675652035706|-69.241929161522|-69.241929161522|-69.241929161522|-69.414919442572|-70.002556658867|-70.002556658867|-70.167285549512|-70.628145421632|-70.628145421632||-70.628145421632|-70.628145421632|-71.979052028267|-72.128579009718|-72.128579009718|-73.199533741945|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-76.635494249845|-78.922769778066|-80.141972269276|-81.272742710356|-82.675301752272|-82.675301752272|-83.678670682049|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239||77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.09975058914|76.707501383631|76.360867171632|76.360867171632|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-86.968667984561|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285||-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.300413547467|-88.300413547467||-88.300413547467|-88.300413547467|-88.300413547467|-88.448841133063||-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-91.244730232057|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831||85.120126499831|85.120126499831|85.120126499831|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|83.098706086781|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|81.369738860732|79.795226645329|79.795226645329|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|78.2340878358|78.2340878358|-83.087500353571|-83.087500353571|-83.087500353571|-83.087500353571|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.749822155005|-84.749822155005|-84.749822155005|-84.749822155005|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282||-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-87.000579346046|-87.000579346046|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-84.946965241962|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.206890744722|-86.206890744722|80.050361405227|80.050361405227|80.050361405227|80.050361405227|80.050361405227|79.127162228033|79.127162228033|79.127162228033|-85.046847894174|-85.046847894174||-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-86.637053571787|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501
02728|24439|/equities/argan|R2000VALUE|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518|-41.693521653518||-42.086607998063|-42.242675853493|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|39.192140446323|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377||38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|38.174585580377|37.934540907043|36.866713593953|36.517178507374|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676|36.441084147676||36.441084147676|36.441084147676|35.624229273514|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983||-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983||-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|-37.949418714983|35.065040261747|35.065040261747|35.065040261747|35.065040261747|35.065040261747|34.65115574466|34.604620918817|34.484062967405|34.484062967405||34.484062967405|34.270424535655|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|34.245711743378|33.868010878059|31.989180431866|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.904496928144|31.650551023404|31.51588883921|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.530588076719|-34.712041879371|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073||-35.906835109897|-36.815459709374|-37.151066335272|-37.172297301371|-37.433774116392|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|34.775564574799|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-38.444965883492|-39.053851812414|-39.571135751993|-39.733116406633|-40.071007303782|-40.071007303782|-40.326478121631||-40.326478121631|-40.326478121631|-40.537195759738|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959||-40.669957257959|-40.93217351884|-41.591636421876|-41.591636421876|-42.027649299521|-42.234409253012|38.710931848735|38.710931848735|38.315656349064|38.315656349064|38.256831320372|38.256831320372|38.256831320372|38.256831320372||38.256831320372|37.859038626978|37.268531679919|36.495590289224|36.236767115184|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127
02729|16234|/equities/hafc|R2000VALUE|-19.755801568746|-19.755801568746|-19.813810893954|-19.813810893954|-19.813810893954|-19.813810893954|-19.965815758339|-19.965815758339|-20.042294846234|-20.204770894246|-20.233190239807||-20.233190239807|-20.233190239807|-20.621829021131|-20.971564597725|-21.083960977792|-21.562457154856|-21.787173561107|-21.828680856088|-21.828680856088|-21.828680856088|-22.542422779246|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.611109247566|-22.611109247566|-23.075398223004|-23.888219904459|-24.248022582307|-24.297525010919|-24.596487068639|-24.596487068639|-24.596487068639|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519||-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.915658233934|-24.915658233934|-25.215820363687|-25.770813237672|-25.770813237672|-25.770813237672|-25.770813237672|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-26.252276859579|-26.825468064823|-26.825468064823|-26.825468064823|-26.825468064823|-26.861874735255|-26.861874735255|-27.036577502774|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.078141311256|24.912380222312||24.723199424734|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.445419771996|24.445419771996|24.445419771996|23.495466637973|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.350696165194|23.092996048519|23.086851412844|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.370200820068|-25.370200820068|-25.554112217271|-25.630903214706|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.870570012559||-25.870570012559|-25.870570012559|-26.242577575566|-26.443975579873|-26.767195211666|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.223166869647|25.223166869647|24.942963095249|24.765619776581|24.06422246599|24.012469648253|23.896534270564|23.896534270564|23.896534270564|23.896534270564|23.857260618518|23.403622532234|23.161138582064|23.161138582064|22.134677721926|22.134677721926|21.878305160789|21.878305160789|21.872282888921|21.673648413057|-23.253198022712|-23.253198022712|-23.253198022712|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.890521999914|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428||-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.133744854216|-24.356938409016|-24.505823980429|-24.505823980429|-24.505823980429|-24.505823980429|-25.11704814286|-25.141999216554|-25.284443506132|-25.424402975497
02730|48652|/equities/orchid-isla|R2000VALUE|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627|10.241312246627||10.241312246627|10.059175258551|9.8883388369985|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-10.769970443863|-11.236811508755|-11.513679943725|-11.619088237202|-11.700336737143|-11.700336737143|-11.700336737143|-11.700336737143|-11.975651099403|-12.169335182198|-12.2829495091|-12.287237237358|-12.287237237358|-12.287485730277|-12.338774068944||-12.338774068944|-12.338774068944|-12.338774068944|-12.442676923664|-12.508051711091|-12.566313246631|-12.843126274638|11.733888235466|11.733888235466|11.733888235466|11.733888235466|11.733888235466|11.571899406928|11.571899406928|11.571899406928|11.571899406928|11.435377589882|11.347762221687|11.347762221687|11.339180278108|11.305478042282|11.297151073231|11.297151073231|11.297151073231||11.152446409819|11.152446409819|10.933829886778|10.532032762483|10.402259228974|10.195135964112|10.195135964112|10.195135964112|10.195135964112||10.195135964112|10.195135964112|10.195135964112|10.195135964112||10.195135964112|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|10.090581641341|9.9137253347774|9.9137253347774|9.9137253347774|9.9137253347774||9.6633052896283|9.561728644241|9.5208011348676|9.5208011348676|9.5208011348676|9.5208011348676|9.5208011348676|9.4727483040549|9.4727483040549|9.3463866187972|9.0057857598104|9.0057857598104|8.8580953374215|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.7295917381106|8.4656575376522|8.1551526996471|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-9.9222282265436|-10.09664258414|-10.419069549038|-10.783554523735|-10.888571970495|-11.189846613707|-11.68260765374|-12.220397475696|-12.600719455587|-12.712743657283|-12.953604161134|-13.063549133794|-13.482726987812|-13.482726987812|-13.65191892409|-13.762741938209|-13.762741938209|-13.762741938209|-13.913602342181|-14.162335490709||-14.467944815724|-14.467944815724|-14.99382777012|-15.140919524173|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.931696212149|-16.535218225427|14.989545862239|14.989545862239|14.985606661948|14.934006575647|14.798895601766|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.472209095077|14.472209095077|14.472209095077|14.363565947299|14.30396162325|13.891901612877|13.863223844765|13.734138124518|13.57959733333|13.302330815414|13.01370063051|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|12.917428739006|12.917428739006||-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153||-14.668793861153|-14.668793861153|-15.008381887809|-15.387341336559|-16.088268152156|14.610779608132|14.610779608132|14.603644199771|14.559604719394|14.496783021549|14.363092956123|14.361964010755|14.361964010755|14.361964010755||14.361964010755|14.361964010755|14.14351566584|13.826128199709|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-22.716590887638|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-23.151089613629|-23.465100121711|-23.86284719209|-23.86284719209|-23.86284719209||-23.86284719209|-23.86284719209|-24.124831260355|-24.734533695283|-25.166704288128|-25.941338661647|-26.199264450577|-26.504904123691|-26.504904123691|-26.504904123691|-27.099960376319|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-28.24775926953|-28.24775926953|-29.056260240138|-30.133900046415|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-31.199346296001|-31.199346296001|-31.417607033704|-31.585396356554|-31.91099661718||-32.033205678558|-32.033205678558|-32.42078407881|-32.540315295561|-32.692571906363|-32.697858682512|-32.874237024386|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-33.000302701481|-33.18005806129|-33.902287124714|-34.64087404048|-34.79860968398|-34.79860968398|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.71750779441|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355||32.66332859355|32.66332859355|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.258469942277|31.907187968565|30.792708218178|30.651679607184|30.651679607184|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.516779206562|30.308644478374|29.500717685017|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.122502751144||-32.36222524382|-32.36222524382|-32.543582595469|-32.764536607135|-32.837586764337|-32.837586764337|-32.837586764337|-32.837586764337|-33.416974257365|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.338807599249|31.159232157803|31.152479615847|30.702755043948|30.636949192644|30.595496232569|30.595496232569||30.531661200589|30.48394582014|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-28.67113075891|-28.915657474364|-29.225830768839|-29.291609259993|-29.646766208444|-30.547363624345|27.057313415415|27.057313415415|27.057313415415|27.057313415415|27.057313415415||27.057313415415|27.057313415415|27.057313415415|27.057313415415|26.694431413112|26.694431413112|26.323493335973|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-30.174460379913|-31.537938362083|-31.537938362083|-32.558854221178|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589||28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.413207628589|28.385625417874|27.980775258989|27.574514704778|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799||-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.647801045799|-31.826292814247||-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247||-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-31.826292814247|-32.43939689341|-32.43939689341|-32.43939689341|-32.43939689341|-32.43939689341|-33.601901517342|-34.578302473968|-35.680950371364|-37.098881209271|-38.61594800196|32.457081032541|32.457081032541|32.457081032541|32.457081032541|32.457081032541||32.131465135712|32.131465135712|31.703740841542|31.703740841542|31.703740841542|31.703740841542|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.668766376869|31.132997483563|30.98207500755|30.98207500755|30.404580946092|29.957566653494|28.355173970598|27.323490038336|26.733433395426|26.080486452737|26.080486452737|26.080486452737|26.080486452737|26.080486452737|26.080486452737|25.008786585771|24.500226023951|23.761271480232|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-28.765111330336|-29.319291197796|-30.176150989751|-30.176150989751|-30.176150989751|-30.176150989751|-30.803371853542|-32.667500861167|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141|-33.249563917141||-33.249563917141|-33.249563917141|28.647485285658|28.647485285658|28.647485285658|28.647485285658|28.204972511816|26.853377931965|26.639470331815|25.075919907951|25.075919907951|24.790318058225|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.244231718303|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-29.690517413604|-31.426156030748|-31.575700321301|-31.97951970787|-31.97951970787|-31.97951970787|-31.97951970787|-33.584998827191||-35.016358831428|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.525940308094|-35.930919524829|-37.195517192064|-37.628580900104||-37.628580900104|-39.375957431695|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|35.920484748319|34.05692674367|32.863806636779|31.845340843166|30.635378222957|29.672644673999||29.163493115831|28.73161014708|28.017922763384|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|26.70585720441|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322
02734|15421|/equities/anika-therapeutics|R2000VALUE|-29.780189449599|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.467457085948|-30.467457085948|-30.467457085948||-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-33.11681283278|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658||28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.71607216903|28.275572608467|28.275572608467|28.275572608467|28.275572608467|28.275572608467|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.559024185866|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|27.855447899967|27.855447899967|27.855447899967|27.855447899967|27.778831521306|27.190622928097|27.190622928097|27.190622928097|27.190622928097||27.190622928097|26.793469140215|26.630244040139|26.620240158916|26.620240158916|26.620240158916|26.620240158916|26.477950466857|26.477950466857|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|25.925023710149|25.019748541401|24.982359299711|24.061510494077|23.779178013099|23.145198254335|22.514109616531|22.436232996266|22.371370368844|22.23235623665|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728||-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|21.355605531627|21.154006243739|21.120100999938|21.120100999938|21.120100999938|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418||20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|-22.765336613117|-22.765336613117||-22.765336613117|-22.765336613117|-22.765336613117|-22.765336613117|-22.872595791748|-23.879550727132|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407||-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414||-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-11.093136055489|-11.119155345164|-11.119155345164|-11.244616651759|-11.505267473191|-11.505267473191|-11.811934996203|-11.811934996203|-12.214927673953|-12.816586442145|-12.925651333235|-13.1468074824|-13.376569220929|-13.491727242784|-13.491727242784|-13.491727242784|-13.50080801151|-13.789231259534|-13.819701573263|-14.024390747161|-14.163105037001|-14.163105037001||13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.010390148986|13.010390148986|12.872827336657|12.872827336657|12.609807806399|12.328675514224|12.226861059404|12.129846320921|11.907501181684|-12.997150180618|-12.997150180618|-12.997150180618||-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-13.197111445312|-13.234088468999||-13.234088468999|-13.283998383913|-13.318507108193|-13.318507108193||-13.318507108193|-13.318507108193|-13.834452056334|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.258995322381|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|11.969868398083|11.969868398083|11.969868398083|11.969868398083||11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.716798703287|11.518917710219|11.518917710219|11.053241843023|10.814157082017|10.615730048745|10.572826838908|10.572826838908|10.572826838908|10.517030001148|10.1428106631|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.510341465778|-11.815379527219|-11.834234200152|-11.834234200152|-11.927482457329|-12.561924982258|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079||-13.057350748079|-13.057350748079|-13.505389815455|-13.665711329916|-13.735234285438|-13.867214530044|-13.867214530044|-13.867214530044|-13.930793648884|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.501155449215|12.447594723507|12.275105142377|11.980950408272|11.787410065567|11.787410065567|11.787410065567|11.787410065567|11.582677890896|11.081031006839|11.079914863053|11.079914863053|10.923794701302|10.711993644197|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.558510258986|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515||-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.812690322355|-12.112673079471||-12.112673079471|-12.619003118611|-12.619003118611|-12.619003118611|-13.315003568968|11.957262395231|11.957262395231|11.957262395231|11.921402902965|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157||-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.556161022802|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.624577077344|-13.904539442007|-13.904539442007|-14.261710007924|-14.628011102961
02736|1050148|/equities/pq-group-holdings|R2000VALUE|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.550978013536|10.23505018253||10.23505018253|10.23505018253|10.23505018253|10.23505018253|10.171166610926|10.066018051803|9.9566869149603|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|-10.790302265891|-10.790302265891|-10.790302265891|-11.026082891016|-11.026082891016|-11.031707491144|10.272994297067|10.272994297067||10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.237216226833|10.187920690781|10.187920690781|9.9996339758307|9.8079263854988|9.7888074107708|9.7761199145334|9.7761199145334|9.745133204462|9.6606296770595|9.6606296770595|9.6606296770595|9.6606296770595|9.4351438143543|9.3729378491299|9.2765969468109||9.1676083353882|9.0351204637824|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168||-9.4843353796168|-9.5783462642352|-9.5783462642352|-9.6070509617771||-9.6326862020803|-9.6326862020803|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.763108840004|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195||-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|9.1893148670891|9.1893148670891|9.1097944853812|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9582967238723|8.9582967238723|8.9582967238723|8.7561630095706|8.5796353260254|8.5796353260254|8.5796353260254|8.5796353260254|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.6751530683496|-9.8679480063097|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975||-9.9455719560975|-9.9455719560975|-10.226746675107|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.489749620476|9.6691662493571|9.6691662493571|9.551192865355|9.551192865355|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.365823371548|-10.365823371548|-10.447304044982|-11.008671110228|9.817597244311|9.817597244311|9.8098304515952|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303||-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.920847060344
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-31.836483114159|-31.836483114159|-32.260031719115|-32.421123525729|-32.472915990739|-32.583239616717|-32.926934098497|-33.134648693154|-33.476832483157|-33.64671572914|-33.64671572914||-33.64671572914|-33.793572523751|-34.275080683671|-34.98346281989|-34.98346281989|-35.325513850136|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-36.951883622173|-37.639037790302|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.155159817663|34.768511730793|34.690571209196|34.564521361726|34.5005814779||34.459534246413|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.278486904346|34.085412856432|33.948524126843|33.310027265367|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-37.776424662966|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.352251766232|36.352251766232|36.352251766232|36.352251766232|35.745837050575|35.717593967802|35.342327342967|35.046856130565|35.046856130565|35.046856130565|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.143109209787|33.659289129852|33.069764623243|32.270294093642|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.64988014654|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-34.037172258355|-34.433525443582|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276||-34.623575236276|-34.623575236276|-35.137306877723|-35.245343416654|-35.72476939992|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.030391366081|33.981543283547|33.325949975106|33.325949975106|32.871610769798|32.822997977523|32.398774832894|32.398774832894|32.398774832894|31.938639025345|31.919831835377|31.919831835377|31.919831835377|31.7092596548|31.508622118411|31.123468342289|30.769963943146|30.326072175395|29.862301569395|29.802441244279|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.219531838212|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446||30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446
02738|15529|/equities/barrett-business|R2000VALUE|-22.95282006192|-23.161537222595|-23.43823502299|-23.503455615008|-23.559898170381|-23.559898170381|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029||-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.565882087029|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-23.716835656099|-24.271720762524|-24.271720762524|-25.009923585557|-25.220667324072|-25.220667324072|-25.220667324072|-25.220667324072|-25.220667324072|-25.728312757503|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852|22.937455522852||22.937455522852|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.847507936822|22.824901433457|22.824901433457|22.824901433457|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178||-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.410102650178|-24.774718083309|-24.774718083309||-24.774718083309|-24.774718083309|-24.821745631382|22.944923677868||22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.944923677868|22.890046724454|22.890046724454|22.890046724454|22.890046724454|22.890046724454||22.86199605109|22.698467859976|22.358228614322|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|22.153741964951|21.55499027532|21.386676664283|20.803751595738|20.449255660642|20.215383851384|20.08291151182|20.08291151182|19.988929665266|19.876462146522|19.876462146522|19.876462146522|19.876462146522|19.588291880027|19.33546378495|19.23384854398|19.19103171602|19.19103171602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.664609091602|-20.761650024876|-20.916693726099|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.28095250547|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698|-21.453959814698||-21.453959814698|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.923381334476|19.885702563582|19.696886011029|19.675601160156|19.348690777192|19.348690777192|19.205212678258|19.148708014294|19.092718636308|19.092718636308|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|19.050311029343|18.73312350157|18.459581596356|18.132730200005|17.905464068731|17.819959949212|17.679816695006|17.601046743163|17.41866301405|17.20518089784|16.849090115371|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.845583900134|16.717503719375|16.717503719375|16.717503719375||16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.717503719375|16.550053893246|-18.562284086943|-18.562284086943|-18.562284086943||-18.562284086943|-18.562284086943|-18.918420472263|-18.918420472263|-18.938940858972|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175||-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175|-19.564461114175
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292||-8.8071611381292|-8.8071611381292|-8.9596238110595|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.1419354563735|-9.1579840057186|-9.3931282205704|-9.3931282205704|-9.60802882926|-9.60802882926|-9.6178100508268|-9.712234772995|-9.712234772995|-10.200260892792|-10.65695647761|-11.234958298042|-11.234958298042|-11.234958298042|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.846142330374|-11.846142330374|-11.846142330374||-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.857380538743|-11.912599529212|-11.912599529212||-12.072332873813|-12.154258691461|-12.244731703501|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596||-12.360188995596|-12.47044836081|-12.47044836081|-12.47044836081||-12.47044836081|-12.47044836081|-12.47044836081|-12.47044836081|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.030066145331|10.868406760329|10.642674644384|10.626860309081|10.517117094118|10.517117094118|10.517117094118|10.517117094118||10.331854224595|10.331854224595|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.213040739506|10.213040739506|10.213040739506|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.221974211056|9.1960822532783|8.8295363265287|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-10.026884909119|-10.038760630782|-10.116956464114|-10.397174455128|-10.661305164189|-10.767005097967|-10.833339413119|-11.148710312791|-11.371900468345|-11.784056086535|-11.897007036203|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-12.125116385747||-12.210575638643|-12.210575638643|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.895384103931|10.74204262021|10.74204262021|10.74204262021|10.698936814763|10.543452009127|10.543452009127|10.481079985219|10.332866802831|10.195020493925|10.195020493925|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.502074742286|-10.503971709111|-10.572190484845|-10.702433967417|-10.910535417744|-10.910535417744||-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949||-10.959397886949|-10.959397886949|-11.154065519151|-11.154065519151|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182||-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.401207208783|9.4842286984366|9.4842286984366|9.4842286984366
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-8.9487774440354|-9.0291972765995|-9.1902189927712|-9.2235770443429|-9.2780580232926|-9.3208417572786|-9.3814912546795|-9.4441568309644|-9.4760074543268|-9.4968145428946|-9.4968145428946||-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.5839714009288|-9.6374793007112|-9.7096763157191|-9.7096763157191|-9.7096763157191|-9.7257123080966|-9.7257123080966|-10.085338762277|-10.085338762277|-10.462532549957|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.0035881495446|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015||8.9726586475015|8.8801762940751|8.801514711187|8.801514711187|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.6884415628228|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.4550332389512|8.4550332389512|8.4550332389512|8.4311483526935||8.2776642005432|8.1274048664822|8.0670509531683|8.0670509531683|8.0670509531683|8.0192227578369|7.9802579043194|7.9802579043194|7.9802579043194||7.9802579043194|7.9802579043194|7.9802579043194|7.9802579043194||7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.8481316158365|7.8176321185164|7.8176321185164|7.8063481193183|7.8063481193183|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845||7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.5179706893416|7.2219117043252|6.6926793387461|6.6743661353907|6.6271802140264|6.6271802140264|6.1486423173925|6.1486423173925|6.1486423173925|6.0743116379987|6.0743116379987|6.0084020298069|5.9321664525082|5.9321664525082|5.9321664525082|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.6947595553406|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-7.0064612291474|-7.1432901115571|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581||-7.1535183563581|-7.1535183563581|6.5478072243676|6.5478072243676|6.5478072243676|6.5478072243676|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5015009345175|6.3925009504028|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.475438937552||-7.6549321644916|-7.7038136845842|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7567358231271|-7.8030398659932|-7.8536913401094||-7.8536913401094|-8.0874348223438|-8.2246108688236|-8.2246108688236|-8.2667896391419|-8.4719885324403|-8.6758207982297|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184||-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.9100113312183|-8.9100113312183|-9.0555679974488|-9.32729781309
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3302205717856|-3.4185785360132|-3.4215616314546|-3.4215616314546|-3.4215616314546|-3.4328462778347|-3.4478350449512|-3.4478350449512||-3.5325944477662|-3.6673270788838|-3.9059190448842|-4.1515767769374|-4.2628630351532|-4.4142923036668|-4.5564358675318|-4.6174288153469|-4.7604763772553|-4.8699737419095|-5.1228542448643|-5.4178601637552|-5.4835310574752|-5.4835310574752|-5.7647566658901|-6.1183407684881|-6.400328572229|-7.0360097572047|-7.2886220531153|-7.3462464099115|-8.195829259575|-8.8303077092558|-8.8303077092558|-8.8303077092558|-9.2031198200021|-9.5904282304082|-9.5904282304082|-9.5904282304082|-9.5904282304082|-10.237747878105|10.700075988321|10.700075988321|10.700075988321||10.700075988321|10.700075988321|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723||10.66645933723|9.4758718448168|9.341768736893|8.208737633023|7.4653973815545|6.3804411620679|6.1443124844832|5.9235337107028|5.9235337107028||5.4824145655383|5.4824145655383|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.333632569359|-7.8354253822413|-7.8865836255911|-8.78564841142|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.3966408480066|6.3469087875943|6.3469087875943|6.3469087875943|6.0483654475805|6.0483654475805|6.0483654475805||6.0483654475805|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.4719157739739|5.1126844666909|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913||-6.6976282451913|-6.7061036267066|-6.7837150536404|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053||-7.1017420057053|-7.1017420057053|-7.2928911583947|-7.4559902766597|-7.862767098044|-8.5836302678835|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.563072055395||-9.6267466211932|-9.8313851251224|-10.361539034272|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.447823628303|-10.537026467717|-11.401576378213|-11.401576378213
02742|15952|/equities/dxp-enterprises|R2000VALUE|-28.231016559901|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843||-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-29.36599905384|-29.36599905384|-30.556110725275|-31.208455467082|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537||28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.836404432166|28.259338923415|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691||27.905199959691|27.237493253213|26.834626436743|26.27653042532|26.11475527791|25.584172916719|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.647334194131|-29.312773501006||-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.821525347594|-30.490583486428|-30.496949587785|-31.176578581729|-31.176578581729|-31.442865650299|27.204038416409|26.639487252261|26.226820830654|26.226820830654|26.226820830654|26.120406340836|25.433640585209|25.209933609726|24.868814091949|24.129126001617|24.129126001617|23.512679127874|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.572073007842|-26.804804193996|-26.844018538821|-26.844018538821|-27.957797562665|-28.487960611825|-28.487960611825|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-29.226683926233|-29.628681950711||-29.642210978224|-29.642210978224|-29.711289001785|-30.221744194387|-30.791660351619|-31.243368246734|-31.243368246734|-31.243368246734|-31.70485390842|-31.714837383562|-32.224818679286|-32.404915239186|-32.404915239186|-32.404915239186|-32.404915239186|-32.887994132407|-33.063881805614|-33.695980843654|-34.135534296158|31.114033439862|31.114033439862|30.360448395622|30.360448395622|30.360448395622|30.360448395622|30.360448395622|29.88529792032|29.518108952944|29.144517912803|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.484290644855|28.484290644855|27.84310070379|27.286411560408|27.286411560408|27.079078450062|27.067865758315||26.629851240996|26.247612100049|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.170618580662|22.906797778698|21.933664944538|21.651848955032|20.923166137135|-25.928677905739|-25.928677905739|-26.713531561627
02743|41234|/equities/re-max-holding|R2000VALUE|17.734546445198|17.734546445198|17.411717916404|17.196075678837|17.10327155621|17.10327155621|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477||-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-18.918633922477|-19.159670918671|-19.220745609301|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.271779066478|-19.524937742457|-19.937700658061|-19.937700658061|-20.111666684922|-20.87452169218|-20.87452169218|-20.87452169218|-20.966980041821|-21.186284133415|-21.477751380402|-21.477751380402|-21.885708757169|-21.885708757169|-21.885708757169||-23.113009501306|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|21.729226971075|20.873030345092|20.523367105204|20.407305889019|20.407305889019|20.02105043187|19.646296698545|19.646296698545|19.466441267833|19.310556110654|19.310556110654|19.310556110654|19.310556110654||19.297795596955|19.106440666911|18.51215588119|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507|-20.162667264507||-20.162667264507|-20.162667264507|-20.162667264507|-20.472382981816||-20.472382981816|-20.472382981816|-20.98115215483|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.68658976463|18.685933906806|17.974371414464|-19.869549616079|-19.869549616079|-19.869549616079||-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-19.869549616079|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.26912040961|-20.392243978747|-20.392243978747|-20.392243978747|-20.646226482666|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.688050822621|-20.699424129299|-20.699424129299|-20.699424129299|-20.74130572828|-21.506171857343|-21.855747394017|-22.363052346366|-22.931021851837|-22.931021851837|-23.676691340671|-23.924100769081|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.457243836936||-25.027493703163|-25.036382608719|-25.426534790802|-25.947406604343|-26.518007731496|-27.136119816103|-27.717356016679|-27.740395124801|-27.874993068253|-28.156770951522|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.045067903913|25.045067903913|24.582296501174|24.306441769086|23.72820107137|23.72820107137|23.72820107137|23.126334260954|22.915926905753|22.89714089619|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.499671144848|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.254545571716|22.254545571716||22.178939795397|21.887688686904|21.887688686904|21.887688686904|21.887688686904|21.887688686904|-24.672503790252|-24.672503790252|-24.672503790252||-24.672503790252|-24.672503790252|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736||-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.479129266884|-26.108773622499|-26.108773622499
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.110456332632|-9.2159401675817|-9.2550889938801|-9.4392659365833|-9.4425177772508|-9.4794646589476||-9.6714775659992|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|8.8210425179917|8.8210425179917|8.8210425179917|8.6772689600474|8.6308549002019|8.4631720731885|8.2363025557366|7.9958915060723|-9.312062603788|-9.312062603788|-9.312062603788|-9.3458500106595|-9.3458500106595|-9.5538779055037||8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.4791484696571|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.9368952388759||8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456||8.6766555833456|8.6766555833456|8.5279504510691|7.9360563725156|-9.8793817659304|-10.119313520423|-10.403596918072|-10.403596918072|-10.699102351065|-10.699102351065|-10.967891583835|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.1383467484506|9.006740601967|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.661588997144|-10.661588997144|-10.946409484301|-10.952321764003|-10.963816110995|-10.963816110995|-10.963816110995|-11.547017619242|9.7180906922636|9.7180906922636|9.7180906922636|9.7180906922636|9.1662114627955|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.5724368142454|8.5724368142454|8.5724368142454||8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.388263177802|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652||-9.7522981279652|-9.7522981279652|-10.129775536674|-10.451972392552|-10.505521960898|-10.505521960898|-10.531690645928|-10.572410046823|-10.572410046823||-10.572410046823|-10.572410046823|-10.572410046823|-10.572410046823|-10.974344557929|-11.640382681079|-12.220703400712|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396||-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|16.46945794665|16.46945794665|16.384398180502|16.377109322567|16.339287953928|16.294470145564|16.294470145564|16.294470145564|16.294470145564|16.262570046258|16.262570046258||16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|-17.552876462083|-17.552876462083|-17.899861854028|-17.993735677348|-18.04915203689|-18.187945626825|-18.19388347625|-18.19388347625|-18.215981970885|-18.45331330946|-18.521066532347|-18.521066532347|-18.683446100259|-18.810985224009|-18.8280719569||-19.078929482469|-19.078929482469|-19.078929482469|-19.078929482469|-19.101240312328|-19.101240312328|-19.141262755648|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419||-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|18.126668986332|18.126668986332|18.126668986332|18.126668986332|17.874077223685||17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.763502065342|17.763502065342|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.405689887299|17.2757666686|17.194740306318|17.056284965042|17.056284965042|16.883093053504|16.246214847216|16.093257734817|16.093257734817|16.093257734817|15.722509619971|15.545010722765|15.19181315532|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.961922857834|-17.029357457242|-17.170953565264|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.300397397948|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.537450864016||-17.588533009643|-17.588533009643|-17.877092032029|-18.155880985872|-18.295422936165|-18.509267455463|-18.509267455463|-18.509267455463|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.3270343086|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|16.959054155299|16.567282115032|16.466008621906|16.373343103964|16.303158885725|16.146923455789|16.146923455789|16.048249148875|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.458909150716|-17.852398683358|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244||-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.320736876533|-18.439152920032|-18.558502422201|-18.604093681908
02746|17521|/equities/vse-corp|R2000VALUE|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495||-47.548287183495|-48.067543434271|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.252529003503|-49.252529003503|-51.954478637247|-56.158862846724|53.06236754819|53.06236754819|53.06236754819|53.06236754819|52.615965010548|52.078015355959|51.505573304377|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962||50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.473913801395|48.489905503815|47.951561348776|47.505275082963|46.908238861713|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084||45.652229000005|45.560810169547|45.154232538375|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588||44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|43.344309577472|41.552521344829|40.811373842116|40.811373842116|39.960904058853|39.960904058853|39.960904058853|39.960904058853|38.791005382979|37.511671554208|37.370893892388|37.370893892388|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.530089039064|34.528431833294|34.438257787522|33.468466626637|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.543314571469|-39.686460304358|-41.831066979411|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-43.678470085191|-43.678470085191|-43.678470085191|-43.678470085191|-43.771355785846|-44.944837108717||-45.707042393271|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|39.196221286281|38.672188580284|37.636876225746|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|33.993311064822|32.028120404463|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.760934051976|-37.631316274521|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.668983558201|-38.668983558201|-39.370259712563|-40.871678085709|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397||-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.731643190785|-41.731643190785|-42.416131645225|-43.78625557796|-43.846677319697|-43.846677319697|-44.312216272683|-44.312216272683|-44.320521220382|-44.320521220382|-44.320521220382|-44.931945015783
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-6.3480053479356|-6.5145893157502|-6.6200156544072|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7489979760555|-6.7489979760555||-6.8461088622839|-7.1540098946658|-7.4488998299801|-7.6876665360357|-7.71644939178|-7.71644939178|-7.71644939178|-7.7988327211116|-8.1489529020229|-8.803947833582|-9.3700809781245|-9.5248122021547|-9.7359022349109|-9.932947181992|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676||7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|6.9309769177868|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642||6.4445911680444|6.1523234882602|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7592216620221|-7.7592216620221||-7.7592216620221|-7.7592216620221|-7.7592216620221|-7.7592216620221||-7.9074686511108|-8.3055205062306|-8.7283561710159|-8.9164887362106|-8.9164887362106|-9.2655431091105|-9.5422704550198|-9.5775225529595|-9.6191637557137|-9.6191637557137|-9.707404167717|-9.7540602234396|-9.9378446503251|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-10.247772558145||-10.530858313168|-10.653731490865|-11.12636868346|8.4932141502752|8.4932141502752|8.4932141502752|8.4932141502752|-10.652900547119|-10.652900547119|-10.652900547119|-10.652900547119|-11.163770319301|-11.163770319301|-11.163770319301|-11.354022318873|-11.624914229748|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.287760828386|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.705597829393|-14.703969531116|-15.439592620543|-15.439592620543|-16.160658594426|-16.754208001159|-16.754208001159|-17.120517489313|-17.120517489313|-17.120517489313|-17.120517489313|-17.542781090293|-17.542781090293||-17.619756724607|-18.273063039091|-18.273063039091|-18.273063039091|-18.273063039091|-18.508958921727|-18.979398685359|-19.329887396387|-19.612375266344|-19.760972454582|-20.870525415776|-21.57419422825|-22.932438200931|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012|16.765737376864|16.765737376864|16.765737376864|15.689707581926|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|14.91427180766|13.986689541064|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.919457106614|13.660667744941|13.660667744941|13.660667744941||13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|13.660667744941|12.917741819296|-16.806207037792||-16.806207037792|-16.806207037792|-16.806207037792|-16.806207037792|-16.977729692311|-17.417199865812|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449||-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.552031820449|-17.963368805948|-18.556521160407|-19.202245799483|-20.280009258656
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.133645834476|-22.395310424851|-22.395310424851|-22.395310424851|-22.702566490225|-22.880908076026||-22.919341687866|-23.073713440043|-23.515792257634|-23.843788538263|-23.843788538263|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.575765834682|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-25.170000666041|-25.170000666041|-25.868056528721|-26.406174281078|-26.843527267198|-27.082807485505|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508||-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.548336427677|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-28.160821392838|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281||26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|25.919853702922|25.83039349068|25.679326041416|25.495084426883|25.240093176104|25.067326484496|24.507369845731|24.507369845731|24.507369845731|24.474021109853|24.193078845644|23.731477041934|-25.803070439273|-25.803070439273|-25.803070439273|-25.803070439273|-25.813967375152|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.999424525521|-26.503805871828|-26.733117258133|-26.91290798406|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973||-27.136361913051|-27.202624564001|-27.456804863423|-27.744227956633|-28.006920468918|-28.534077157197|-28.534077157197|-28.534077157197|-29.001329456358|27.035102894196|27.035102894196|27.035102894196|27.035102894196|27.035102894196|26.766225340509|26.341917252699|26.023795790318|25.815329228114|25.253699896811|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|24.570661871312|24.052957155835|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-26.047946823425|-26.755775015428|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205||-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.304987012588|-27.743152259945|-27.802476181364|-27.802476181364|-28.007101994209|-28.007101994209|-28.776061371836|-28.776061371836|-28.776061371836|-28.776061371836
02749|16063|/equities/first-community-b|R2000VALUE|-25.200017380869|-25.263417479243|-25.263417479243|-25.263417479243|-25.263417479243|-25.263417479243|-25.408924364211|-25.475962196638|-25.475962196638|-25.475962196638|-25.475962196638||-25.475962196638|-25.475962196638|-26.155474065465|-26.894604019238|-27.037634430013|-27.8467206532|-28.172468097887|-28.172468097887|-28.20390064123|-28.20390064123|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.240864394562|-28.981917088182|-29.510010075736|-30.104594893111|-30.441285021717|-30.727009543241|-31.136498513554|-31.396651443215|-31.855131873788|-32.125773599084|-32.147490593155|-32.147490593155|-32.147490593155|-32.147490593155|-32.147490593155||-32.147490593155|-32.147490593155|-32.185341089258|-32.402666534858|-32.478823525764|-32.478823525764|-32.924653855802|-33.126154660711|-33.126154660711|-33.126154660711|-33.126154660711|-33.126154660711|-33.126154660711|-33.126154660711|-33.126154660711|-33.262707126946|-33.734293135118|-33.734293135118|-34.125313079039|-34.332909676411|-34.606908358882|-34.606908358882|-35.501472886626|-35.501472886626||-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-36.313103605447|-36.555672249461||-36.925191439152|-37.08094742732|-37.08094742732|-37.08094742732||-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-38.057164011584|-38.908668041899|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267||35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.036880065565|34.903000339025|34.903000339025|34.460558238022|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|33.863567988175|33.863567988175|33.003963965064|32.98857023306|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|31.213104110312|31.195224379993|31.195224379993|31.126372192532|31.126372192532|31.126372192532|31.126372192532|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|30.730199967971|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006||-33.672669139691|-33.672669139691|-33.672669139691|-33.672669139691|-33.795745018663|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.658225005978|31.624694552812|31.040114644615|31.040114644615|30.699572937851|30.393413960012|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|30.26276418112|29.874460553044|29.134399995665|29.007112089639|28.704569145314|28.655075810874|28.53341735571|28.407686060991|27.905207336309|27.824119025207|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.767908527343|27.66092592024|27.449290991114||27.449290991114|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295||27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|27.039563543295|26.813315796295|26.482017542962|26.398351720897|-28.89417184025|-28.89417184025||-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025
02750|17022|/equities/republic-bancorp|R2000VALUE|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.456543185525|-43.456543185525|-43.915883623023|-43.966365109889|-43.966365109889||-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-44.197666452702|-44.197666452702|-44.197666452702|-45.036297372509|-45.903662950385|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401||42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.92373984032|42.92373984032|42.28534213893|41.479313658259|41.28448274244|40.752325783408|40.752325783408|40.370754500766|40.370754500766|40.370754500766|40.370754500766|40.349776336186|40.349776336186|40.349776336186|40.349776336186||40.349776336186|40.349776336186|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.743796498821|-43.743796498821||-43.743796498821|-43.838000146599|-44.020487723583|-44.277910163926||-44.560698750866|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-45.314477737354|-45.314477737354|-45.314477737354|-45.314477737354|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706||42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|41.973251747969|41.673643965636|41.673643965636|41.152383481038|40.518560898052|39.4034391109|38.638621191609|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.862900333741|-41.862900333741|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.287677232629|-42.555887058157|-42.555887058157|-42.555887058157|-42.555887058157|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-43.304211618523|-43.803377627809|-43.803377627809|-43.803377627809|-44.023196855606|-44.420773470205||-44.544967677615|-44.544967677615|-45.085520455596|-45.227800896165|-45.986167009669|-46.830304066445|-46.830304066445|-46.830304066445|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.652048001296|-48.039219628447|-48.695163728124|-48.695163728124|-48.869617652164|-48.869617652164|-49.247354718564|-49.548030242653|-49.548030242653|-49.71670019332|46.346050380028|46.346050380028|46.346050380028|46.346050380028|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|45.787701684262|45.304404201363||45.304404201363|45.234030977724|45.11308889018|44.926211988776|44.344122846755|43.721944187251|43.721944187251|43.721944187251|43.721944187251||43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|42.938142173779|42.938142173779|42.370954608049|42.370954608049|42.370954608049||42.370954608049|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.271081025739|16.219967309511|16.219967309511|15.991074606088|15.77397181845|15.295927828922||15.295927828922|15.050971499706|15.050971499706|15.050971499706|14.716407872598|14.678533649936|14.678533649936|14.550037066688|14.437258727212|14.437258727212|14.437258727212|14.437258727212|14.437258727212|13.969174975443|-16.174865368724|-16.174865368724|-16.174865368724|-16.355359261091|-16.355359261091|-16.355359261091|-16.635954478113|-16.670870042545|-16.670870042545|-16.770816194461|-16.948789745994|-16.948789745994|-17.021944318025|-17.085493601924|-17.158326190451|-17.176668001258|-17.204575513296|-17.310134170776|-17.466065178854||-17.466065178854|-17.466065178854|-17.74840546818|-17.967672466916|-18.227413945377|-18.293237532709|-18.592730775513|-19.111056185472|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.776689293418|-20.103544025988|-20.548397305854|-20.548397305854|-20.548397305854|-20.548397305854|-20.973219239323|18.01833436082|18.01833436082|18.01833436082|18.01833436082||18.01833436082|16.977593178994|16.739475421992|16.739475421992|16.739475421992|16.739475421992|15.97754888273|15.97754888273|15.97754888273||15.97754888273|15.97754888273|15.97754888273|15.97754888273||15.97754888273|15.86894374133|15.684383236047|15.397987632563|15.397987632563|15.397987632563|15.397987632563|15.397987632563|14.828042644716|14.436158015172|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941||14.303541041941|13.753390101957|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|12.753926526534|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.548568057719|11.829686217511|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-14.102787348091|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.929848841065|-15.519831952379|-15.629535578937|-15.878372880321|-16.276525731993|13.478940011444|13.478940011444|13.478940011444|12.888201190205|12.888201190205|12.888201190205|12.358298560772|12.358298560772||12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.19977593068|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.676192222284|11.213547055641|10.586718842629|9.4692210999572|9.4692210999572|9.3563568158772|9.2603962734702|9.2509957767596|9.0554512054181|9.0554512054181|9.0554512054181|9.0554512054181|8.8630006082031|8.6091679210104|8.4596308728762|8.4039452363725|8.3310281755389|8.0736424660088|7.7323805728888|7.5945891715128|7.1659325865727|7.1357584825071|6.8023259762164|6.6655955450663|6.6246856221604|6.6246856221604|6.6118729919248|6.4906921751028|6.2022262147059||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916||-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.3142001987916|-7.4457726347692|-7.6697474175302|-7.863052784691|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8757520819815||-7.8757520819815|-7.8757520819815|-7.8757520819815|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.8804603471838|-7.9032891474921|-8.0147657883122|-8.0941006620674|-8.4385010887019
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-6.0974315726192|-6.0974315726192|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.5609786227434|-6.7738654034104|-6.7995724829||-6.8508303528413|-6.8508303528413|-7.0992557346142|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.2401669990813|-7.2401669990813|-7.2401669990813|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.8597502894744|-8.3513893228488|-8.6197281656094|-8.6197281656094|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.4561463325309|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278||-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5291953227377|-10.027439080064|8.5800140571397|8.5800140571397|8.5078563866549|8.5078563866549|8.3387294541391|8.218310542746|8.1724220351368|8.1724220351368|8.1724220351368|7.9885238095554|7.7881883994423|7.7881883994423|7.7881883994423|7.7396535228449|7.5703130090627|7.5703130090627|7.5214583437082||7.4621708472124|7.4621708472124|7.2001903144906|7.1354818334784|7.1354818334784|7.1180354213941|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.6007187961365|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.3277437465472|6.2341596039449|6.1368051273198|5.9016837789584|5.7871486295118|5.4753649354923|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5966620440401|-6.6074026685199|-6.7851326236559|-6.7851326236559|-7.0673697270103|-7.2548550540814|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396||-7.5864809575514|-7.5864809575514|-7.7799291415166|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-8.0620670168029|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.2440213920114|-8.3883572156161|-8.467755801262|-8.467755801262|-8.8075065687647|-9.1486182825819|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.5877130132441|-9.6452385120338|-9.6452385120338|-9.7624874305665|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-10.026118190162|-10.151071763177|-10.151071763177|-10.246190945461|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371||9.2363107314371|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649
02753|955845|/equities/seritage-growth-properties|R2000VALUE|-8.9414858131726|-9.0358177588073|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513||-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.1254510471336|-9.3457125898989|-9.3906360198824|-9.6443036163992|-9.6443036163992|-9.7336708268795|-9.8426897483042|-10.309099033692|-10.833674581967|-10.833674581967|-11.401067255115|-11.401067255115|-11.857853092723|-11.900919393002|-11.900919393002|-11.900919393002|-12.333799683715|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869||11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.552252142066|11.552252142066|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673||11.43315125673|11.43315125673|11.337391071507|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.166983089759||11.166983089759|11.166983089759|11.166983089759|11.166983089759||11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|10.962859096472|10.938909784891|10.681010740706|10.545796948299|10.545796948299|10.545796948299||10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.235633395245|10.097370543006|9.8293012666733|9.7685193309116|9.7685193309116|9.7066880606863|9.626876131611|9.5220996439665|9.5220996439665|9.2114994327459|9.0378386548676|9.0378386548676|9.0378386548676|9.0378386548676|9.0081536561822|8.6198929449558|8.2862699451976|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.464090789445|-10.464090789445|-10.648434229568|-10.997149118533|-11.512943515899|-12.219381661021|-12.864312907946|-13.09645904092|-13.27162068186|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283||11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.656639255976|10.990709691021|10.451617552877|10.451617552877|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.374814569542|10.065926776539|9.3088078346632|8.729786167187|8.7207703492858|8.7207703492858|8.7207703492858|8.4275228074102|8.358308532824|-6.3176829158198|-6.3176829158198|-6.3176829158198||-6.3176829158198|-6.3176829158198|-6.5649251473095|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531|-6.8257525562531||-6.8257525562531|-7.042502946245|-7.3988918933464|-7.6626579665688|-8.0754530588287|-8.5921701501362|-8.9696915958942|-8.9696915958942|-8.9696915958942|-8.9696915958942|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575||-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.0071591285575|-9.1065420726333|-9.1065420726333|-9.2417135348357|-9.5071818685573|-9.6888050150039|-9.6888050150039|-9.7914493427412|-9.9327218384363|-10.53564107096|-10.997396594651|-10.997396594651|-11.214884473623
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893||-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6851919817591|-3.8435465812313|-3.889774110541|-3.9125605986262|-3.9125605986262|-3.9670063307709|-4.1184735884078|-4.1646928908436|-4.4047134940527|-4.4047134940527|-4.4221814809797|-4.6574238735832|-4.9040820817591|-5.0287023628687|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.1440392597809|-5.1717105291833|-5.2596784060254||-5.3664425948212|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.8351048586663|-6.004005604088|4.9806817094836|4.9806817094836|4.9806817094836|4.9806817094836|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209||4.8576952277209|4.7541054949259|4.4115061743497|4.2411180583899|4.1318714874106|4.1318714874106|3.9970793213135|3.9356438810832|-4.7172126477798||-4.7172126477798|-4.7172126477798|-4.7172126477798|-4.7172126477798||-4.7172126477798|-4.7244029780053|-4.7779048440661|-4.7779048440661|-4.9387831023232|3.9459497008937|3.9459497008937|3.9459497008937|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838||3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9112269984846|3.7736601077927|3.7736601077927|3.5071779581588|3.4196419023453|-4.4329421433182|-4.4329421433182|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.4231411732583|3.3398346446362|3.3398346446362|3.1564830963707|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1383255266737|-4.2117504437313|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.4027376266087|-4.5591528781879|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391||-5.0288893020472|-5.0288893020472|-5.2759437576146|-5.2759437576146|-5.3277150276867|-5.5520867393301|-5.5520867393301|-5.6728739524203|-5.7970821619385|-5.9200913376668|-6.1439904843281|-6.4430449444398|-6.637933249644|-6.8859589578615|-7.0105098355596|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.578533337103|5.4594813956008|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4188289591671|5.0834209597774|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997||-6.1691625551997|-6.4407360505857|-6.7544292025873|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044||-6.9090639232044|-7.0956267646556|-7.2294464557265|-7.2294464557265|-7.3960517213185|-7.7945017334972|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917||-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.4795068265698|-8.5594524279459|-8.8041136414059|-9.0823484692583|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.9563364668533|-10.144262490873|-10.408069754315|-10.633966234737
02756|16576|/equities/mercantile-bank|R2000VALUE|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.827865378338|-31.928739406751||-32.051099302687|-32.264554662084|-33.267282877339|-33.544480334799|-33.734978582109|-33.783286838228|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-35.248944152645|-36.088459840514|-36.088459840514|-36.088459840514|-36.088459840514|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033||-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.149968524005|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-37.460625737302|33.762459550309||32.220657778876|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-35.192936500002|-35.192936500002|-35.192936500002|-35.192936500002|-35.592658718046|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888||32.834668464888|32.834668464888|32.826301066334|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.530878167364|32.530878167364|32.376077339619|31.9562895037|31.9562895037|31.9562895037|31.9562895037|31.546990100682|30.801654701035|30.170221201359|29.960730265907|29.960730265907|29.951321046908|29.951321046908|29.951321046908|29.951321046908|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-33.266066439379|-33.39785224357|-33.787164057218|-33.787164057218|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-35.057068870316||-35.343667216078|-35.343667216078|-36.011295524986|-36.714217521251|-36.856352648802|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.09583949062|34.09583949062|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|34.082288548412|33.482542458576|33.28199200211|32.695547999917|32.197046639719|31.599963481998|31.019957127147|31.010510089191|30.696121880514|30.3023515438|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966||-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.16039274966|-33.485436956477|-33.797122178353|-33.797122178353|-33.797122178353|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154|-33.804755242154
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-23.917024442072|-24.088361338902|-24.490178616101|-24.83042116436|-25.021578473876|-25.065087498371|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722||-25.183464782722|-25.316349949315|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.836129501184|-26.836129501184|-27.358554955275|-27.358554955275|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|24.959648434882|24.643498121108|24.522776058874|24.441964177214|24.441964177214|24.441964177214|24.441964177214|24.441964177214||24.441964177214|24.43223256968|24.257066643074|24.257066643074|24.226861966798|24.110958325807|24.033242371285|23.918002396385|23.24974163987|22.292090617041|22.029864064975|22.029864064975|21.551514987728|21.154630219851|21.154630219851|21.154630219851|20.851533611521|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367||20.295332250267|20.176202678316|19.88578012214|19.723644232594|19.661271068612|19.094357990732|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264||18.960546114338|18.960546114338|18.563939097073|18.441599106951|17.959555122767|17.891449581158|17.866055314819|17.812599709348|17.812599709348|17.508443358558|17.102715813471|16.800627535529|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.184235233627|15.92270516749|15.800522695296|15.800522695296|15.800522695296|15.388985512778|15.249917319665|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.201502748714|-17.201502748714|-17.420003092274|-17.513335823996|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.530526957449|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085||-18.750802752524|-18.750802752524|-19.130114181339|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.622193516584|16.811964764962|16.535183869875|16.30131410126|15.577571800065|15.535080621322|15.137866971316|14.93957445072|14.578641178271|14.578641178271|14.37293476756|14.331315884939|14.238118156185|14.08149765199|13.872842557624|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.232480783894|-15.350645192944|-15.404819183042|-15.404819183042|-15.404819183042|-15.404819183042|-15.514799414399||-15.613332443182|-15.613332443182|-16.083702913859|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614||14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.364223883291|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651||-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-16.240210015508|-16.324122595492|-16.351710593095|-16.351710593095
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-20.795167325831|-20.795167325831|-21.347458705744|-21.514376491794|-21.769862539779|-21.814291617617|-22.188101500653|-22.211224046441|-22.385248889628|-23.241386773523|-23.270488936146||-23.270488936146|-23.421743400053|-24.236937530786|-24.320230470212|-24.320230470212|-24.502479220002|-25.012198713718|-25.017076965138|-25.017076965138|-25.017076965138|-25.41119628037|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-26.448178291492|-26.448178291492|-27.391308466783|-27.919232333359|-28.533590489689|-29.008990056055|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.052020284723|27.052020284723||27.052020284723|27.052020284723|27.052020284723|27.052020284723|27.052020284723|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.742688675318|26.221598540847|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543||25.739207892904|25.739207892904|25.074675088999|25.008426873622|25.008426873622|24.779362591039|24.405695359808|24.405695359808|24.225118403647||24.225118403647|24.225118403647|24.225118403647|24.225118403647||24.225118403647|24.225118403647|24.225118403647|-27.697094733859|-27.697094733859|-27.697094733859|-28.182310112478|-28.967956128122|-29.678284502031|-29.857426802319|-29.938918820136|-30.20685528728|-30.482060103644|-30.668956179342|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471||28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|27.686529336406|26.877254682595|26.531393481421|25.31654787188|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-27.2831321755|-27.332368855008|-27.449747443593|-27.449747443593|-27.449747443593|-27.449747443593|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.692330902177||-27.982909471113|-27.982909471113|-28.278788017254|-28.409486372184|-28.547207389619|-28.976988021601|-28.976988021601|-28.976988021601|-29.494986843256|-30.048319312365|27.117075659573|27.117075659573|27.098426697357|27.098426697357|26.779918535665|26.490465438051|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-29.084772465254|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.606990677618|-29.606990677618|-29.606990677618|-30.86415646529|27.307603592609|27.206781540684|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.656967240445|26.656967240445|-29.680867114391|-29.680867114391||-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.421133019096|16.840703091761|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762||-18.071923834762|-18.071923834762|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.571841979878|-18.754008548109|-18.754008548109|-18.754008548109|-19.013898179099|-19.015412929122|-19.015412929122|-19.015412929122|-19.015412929122|17.608059109731|17.608059109731|17.608059109731|17.608059109731|17.418986598626|17.418986598626|17.418986598626|17.418986598626|16.665274505235|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754||16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045||16.022903622386|15.812114597688|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.166885294367|15.166885294367|15.166885294367|15.166885294367||15.145660641077|15.145660641077|15.101054359222|15.101054359222|15.056117720762|15.056117720762|15.056117720762|15.006307271172|15.006307271172|15.006307271172|14.923986067429|14.836650651974|14.820167853085|14.517963967552|14.498356717972|14.498356717972|14.498356717972|14.498356717972|14.100395620032|13.853773209965|13.773081617792|13.65897923624|13.637755035421|13.274727528913|13.207680854117|13.125356154215|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-15.009856317848|-15.153729225099|-15.231921965215|-15.3688023955|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.092098485159|14.067887424017|13.886091257229|13.884711279431||13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.199066634708|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693||-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.086847033396|-14.086847033396||-14.086847033396|-14.262052127934|-14.681725101577|-14.805249881862|-14.909010781313|-15.020945590365|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536||-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.248764262294|-15.305110177993|-15.305110177993|-15.481233607398|-15.499987825935|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933
02760|16779|/equities/national-western|R2000VALUE|232.27601973416|232.27601973416|232.27601973416|232.27601973416|221.40458445244|-249.4349040321|-249.4349040321|-252.12129240903|-252.12129240903|-252.65598455958|-252.65598455958||-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.52451703006|-270.83130303416|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679||254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721||249.71658768721|249.71658768721|249.71658768721|249.71658768721|248.98231829612|248.48781563933|248.48781563933|248.48781563933|248.48781563933||248.48781563933|244.6111566457|238.90877962891|238.90877962891||238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.82210817239|238.82210817239|219.33012019154|208.12180509564|205.75993994721|205.75993994721|204.49149029353|204.49149029353|203.54461005108|202.21123952751|197.5516078232|197.5516078232|197.5516078232|197.5516078232||197.5516078232|197.5516078232|197.5516078232|197.5516078232|196.55432487396|196.55432487396|194.9048077891|191.97649097709|191.97649097709|190.31804876003|190.31804876003|190.31804876003|190.31804876003|187.96283710967|186.95028756264|186.95028756264|186.95028756264|186.9025386506|185.15328086015|182.77603853643|182.77603853643|182.77603853643|179.75554506978|176.36871764616|174.74219889057|174.74219889057|173.15494531407|168.97326653549|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-183.20315329015|-186.40572703083|-189.26858226678|-190.97342864034|-191.94087076772|-191.94087076772|-194.46374522965|-194.89305127242|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957||-199.48919339835|-201.14392360271|-201.14392360271|-203.34824587042|-206.27782063108|-206.27782063108|-206.27782063108|-206.27782063108|-207.88979598793|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455||-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-215.5810865737|-215.5810865737||-215.5810865737|-217.38871493351|-219.64489335203|-219.64489335203|-221.5509903076|205.37134678638|205.37134678638|205.37134678638|205.37134678638|201.06483091553|199.77213049769|199.77213049769|195.75383785477|195.75383785477||194.87426872508|190.59341726141|190.59341726141|190.59341726141|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581
02761|17356|/equities/titan-machinery-i|R2000VALUE|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179||-32.137448861179|-33.117164481545|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-35.937046414533|-35.965018252441|-37.239241789788|-38.136101191806|-39.086224707814|-39.893582406808|-45.883146355736|-47.070641968706|-47.070641968706|42.315245808917|42.315245808917|42.315245808917|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|41.10462999444|40.876808909363|40.695957682758|40.695957682758||40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.459897489712|39.568461294099|39.568461294099|39.568461294099|38.703289529929|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613||38.138741178902|38.116934321095|37.7038823474|37.208780009277|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.894182095174|-42.894182095174|-43.512671464318|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|36.696598803477|32.332009879732|32.332009879732|32.332009879732||32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|31.291676618417|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|30.518595236425|29.725543889607|29.700626701343|29.441252119263|29.238612685954|28.674859781911|28.674859781911|28.674859781911|28.674859781911|28.674859781911|27.605401325944|27.204889722138|26.99331985907|26.99331985907|26.979800822517|26.852000795228|26.428395513672|26.428395513672|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.466676467281|-31.229640264888|-32.04400048479|-32.04400048479|-32.339443904193|-32.339443904193|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352||29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|28.8545765198|28.318418215461|27.974221016244|27.701779234493|27.420309768875|26.860443781874|26.860443781874|26.778017195975|26.778017195975|26.497241930736|25.949329328286|25.209009964982|24.959455948979|24.333840562139|23.618433105983|23.28659228488|23.13232516364|23.008694956874|22.619661567581|22.460179697554|22.2035324166|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212||-25.708237737334|-25.788041002128|-26.78615684705|-26.89531905207|-26.89531905207|-26.89531905207|-26.89531905207|-26.989243052105|-27.509159006123||-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|24.278754758522|24.278754758522|24.278754758522|24.278754758522|24.278754758522|23.950365024282|23.950365024282|23.950365024282|23.950365024282||23.950365024282|22.515338956728|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-26.614009791708|-26.717234114912|-26.90214801288|-27.246623476286
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.243224802217|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573||-16.427720347573|-16.427720347573|-16.836633937812|-16.907370692332|-16.989686840331|-16.989686840331|-16.989686840331|-16.989686840331|-17.159652252501|-17.246557893031|-17.28302699242|-17.28302699242|-17.28302699242|-17.28302699242|-17.482252239231|-17.803841457371|-18.345679558652|-18.476147308931|-18.476147308931|-19.172387378067|-19.706918363935|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.769450326862|17.747606425744|17.747606425744|17.682524210062|17.571226232412|17.060242176387|17.060242176387||17.060242176387|17.060242176387|17.038046731257|17.009496571514|16.975608826955|16.975608826955|16.975608826955|16.881231733251|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.094465115985|15.566022399753|15.540830416554|15.540830416554|15.532589271194|15.463709966481|15.298209333788|15.298209333788|15.0758992835||14.755443961986|14.574382207535|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241||-16.196964060241|-16.196964060241|-16.196964060241|-16.736626981557|14.522286782948|14.522286782948|14.522286782948|14.332030387154|13.997522190137|13.319469481622|13.19409840332|13.19409840332|13.186220092095|12.824133045714|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.400026250269|12.400026250269|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.09301483788|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-14.066967462934|-14.084712616501|-14.084712616501|-14.440792101288|-14.764813461603|-14.764813461603|-14.764813461603|-14.764813461603|-15.217014885281|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.732542317931||-15.732542317931|-15.732542317931|-15.732542317931|-16.174719326832|-16.888632448888|-17.034535470247|-17.363095193704|-17.638439290612|-17.798876170868|-17.798876170868|-17.913750944926|-18.147470598841|-18.147470598841|-18.709611130449|-19.042256938852|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.152694947253|17.152694947253|16.789105475755|16.397338510455|16.314725837837|16.314725837837|16.314725837837|16.011362033564|15.797623905294|-18.617119038719|-18.617119038719|-18.617119038719|-18.833465643082|-19.024128458405|-19.652972033183|-19.958395854809|-20.250279699552|-20.250279699552|-20.802533347063||-21.72059271805|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.474572742903|-23.190357619882|-24.099339213882||-24.099339213882|-24.099339213882|-24.738377799495|-25.501515540939|-25.501515540939|-26.531961504466|-27.318845607447|22.882534253844|22.882534253844|22.882534253844|21.893371516078|21.825412359071|21.565509219023|21.565509219023||21.01551631201|21.01551631201|21.01551631201|21.01551631201|20.521685104775|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.227193314554|-25.574994317464|-25.574994317464|-25.574994317464|-25.722333287164
02763|15753|/equities/comtech-tele|R2000VALUE|-12.208986851356|-12.208986851356|-12.208986851356|-12.208986851356|-12.344624880388|-12.344624880388|-12.579672101951|-12.763524483549|-13.046694065583|-13.339182308852|-13.339182308852||-13.339182308852|-13.587424573566|-13.909360789884|-14.02585828279|-14.02585828279|-14.02585828279|-14.02585828279|-14.145675950299|-14.271238009442|-14.271238009442|-14.828597934499|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-15.202725763324|-15.467473369178|-17.10830365876|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161||14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.250637715654|13.76793071252|13.327145433226|13.305161793804|13.275180268923|13.00742242142|12.803801931766|12.730891613858|12.45724010986|12.31527309971|12.31527309971|12.31527309971||12.31527309971|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824||-13.275841280824|-13.275841280824|-13.275841280824|-13.376490218779||11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.282968196441|11.104101949662|11.104101949662|11.104101949662|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875||10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.311791394754|9.7997684728262|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.4147727290267|8.8369691415489|-10.483843095863|-10.483843095863|-10.483843095863|-10.483843095863|-10.55704748163|-10.778386455215|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.36235503186|-11.564282989382|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.703033451393|-11.858648834576|-12.246276601542|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167||10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.803324789719|10.803324789719|10.803324789719|10.477592421435|10.477592421435|10.477592421435|10.19649187819|10.144990674829|10.04915623331|9.9525178762127|9.9525178762127|9.8701529339341|9.6568369153901|9.4053569736025|9.4053569736025|9.4053569736025|9.4053569736025|8.9972928882554|8.9972928882554|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681||-10.821795301057|-10.821795301057|-11.23033881675|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227||-11.23920785227|-11.23920785227|-11.480230768947|-11.728867805036|-12.135964380405|-12.416626544685|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108||-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.75109493399|-14.469149771271
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-12.422660388626|-12.507399918942|-12.572110946872|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469||-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.785423705043|-12.827642861408|-12.831355596523|-12.831355596523|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-13.229899659466|-13.737833198256|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-14.015292982879|-14.225331099633|-14.457728950849|-14.508579919244|-14.508579919244|-14.508579919244|-14.508579919244||-14.73250007354|-14.862305467055|-14.862305467055|-14.960361870048|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|13.811497221765|13.668180923318|13.668180923318|13.668180923318|13.581071667676|13.581071667676|13.581071667676|13.506107494571||13.364230338444|13.293034120522|13.289482006455|12.995258261787|12.748064599685|12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|11.944962932995|11.944962932995|11.944962932995|11.944962932995||11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.595906608059|11.497673794907|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.774733989932|-13.119426322754|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.309156372135|-13.509552004144|-13.841168935879|-13.9354648676|-14.382461398452|-14.810012598401|-15.204236370067|-15.613131206394|-15.613131206394|-15.734791382301|-15.734791382301|-16.025915409004|-16.025915409004|-16.130460872556|-16.198458282907|-16.198458282907|-16.198458282907|-16.218392470103|-16.228198954409||-16.228198954409|-16.228198954409|-16.425776531239|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.536442213504|15.439897567708|15.439897567708|15.439897567708|15.439897567708|15.366826236344|15.366826236344|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.173796878738|15.13199598092|15.049995970926|15.041106303755|14.938451166753|14.874945450496||14.819939667065|14.81827872847|14.81827872847|14.81827872847|14.714198733419|14.504664422241|-15.651205935165|-15.651205935165|-15.651205935165||-15.651205935165|-15.651205935165|-16.025228674858|-16.078031892743|-16.573924668593|15.594414071337|15.594414071337|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919||15.577447328919|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649
02765|942325|/equities/vectrus-inc|R2000VALUE|39.894602371298|39.894602371298|39.521773207014|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467||-43.481553968467|-43.481553968467|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-45.989544867505|-45.989544867505|-46.761162650838|-48.552351938635|-50.097703071601|44.592538050726|44.592538050726|44.592538050726|44.592538050726|43.990919093639|43.990919093639|43.990919093639|43.01273972256|43.01273972256|42.244030831564|42.244030831564||41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|40.654221513155|40.608232411014|40.608232411014|40.608232411014|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106||39.242022040665|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.598778981464|38.598778981464|37.961057948291||37.608896996378|37.371079429431|-40.989910277469|-40.989910277469||-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-42.226566271366|-42.598662523062|-42.598662523062|-43.023511413767|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825||38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.868480058321|38.868480058321|38.868480058321|38.545370509607|38.545370509607|38.545370509607|37.779858512329|37.049283895942|36.82805009468|36.073668009524|35.601020502254|35.446688836597|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|33.60545367333|-38.150296704482|-38.150296704482|-38.150296704482|-38.150296704482|-38.206719098832||33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|32.910238087755|32.910238087755|32.910238087755|32.910238087755|32.665265627019|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-35.166573727038|-35.439597321031|-35.439597321031|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051||-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.834577708186|-35.834577708186||-35.834577708186|-35.834577708186|-36.651752318211|-36.685558466191|-37.485065199794|-37.911739695802|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173||-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-38.798546217446|-38.798546217446|-38.798546217446|-38.798546217446
02766|17038|/equities/resources-connect|R2000VALUE|-16.415926834676|-16.560752494173|-16.808057951747|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262||-16.949840417262|-16.949840417262|-18.157077222793|-18.275287120552|-18.275287120552|-18.275287120552|-18.405597970453|-18.549584894306|-18.549584894306|-18.549584894306|-18.845227699206|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.054043803417|17.054043803417||17.054043803417|16.836060137443|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.270893883313|-18.270893883313|-18.270893883313|-18.334327405918|-18.4042521519|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735||-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.660692905955|17.997026428952|17.997026428952||17.997026428952|17.997026428952|17.997026428952|17.997026428952||17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.765895884437|17.765895884437|17.754328773201|17.744966314927|17.744966314927|17.744966314927|17.744966314927||17.666630107711|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.242584579747|17.242584579747|17.242584579747|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.60091545008|16.408795376865|16.131167554375|16.131167554375|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.067543835668|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.778400068416|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-20.207850004887|-20.527324220425|-20.527324220425|-20.527324220425|-20.527324220425|-20.80591521979|-20.876016677758|-20.907241147249|-21.041463000579|-21.041463000579|-21.041463000579|-21.227236344249|-21.227236344249||-21.435819283494|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.234117356763|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891|18.478547152615|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.40770477664|18.402666880152|18.369453060552|18.369453060552|18.369453060552||18.369453060552|18.369453060552|18.369453060552|18.369453060552|18.369453060552|17.276536212944|-19.49425852824|-19.49425852824|-19.49425852824||-19.49425852824|-19.574963680194|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.644294477232|17.576993651663|17.301659261159|17.203509925661|16.818900557423|16.634333791627|16.530370701566|16.509855576373||16.252062607713|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.085266815781|-18.128073943058|-18.135461445698|-18.135461445698|-18.404402543051
02767|52321|/equities/aemetis-inc|R2000VALUE|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649||-2.7591752076104|-2.8846057944777|-2.929307235158|-2.929307235158|-2.929307235158|-2.929307235158|-3.0453413999483|-3.2715931091351|-3.2715931091351|-3.2715931091351|-3.4139977200873|-3.420744638336|-3.420744638336|-3.420744638336|-3.5052718638185|-3.5108575024874|-3.5402251524694|-3.6179198270677|-3.6179198270677|-3.6954664527971|-4.0427405767528|-4.359156137582|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.521539053573|-4.5392767557985|-4.705696517614|-4.7343849146669|3.850886561045|3.850886561045|3.850886561045||3.850886561045|3.850886561045|3.850886561045|3.8270351647861|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7686208867769|-4.7686208867769|-4.7686208867769||-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7754733721129|-4.9122975550757|-4.9122975550757||-4.9122975550757|-4.9122975550757|-4.9122975550757|-4.991601829012||-4.991601829012|-5.1517798153115|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.6432529792188|-5.8980089939301|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.3335860026935|-6.6300955098049||-6.6434395888532|-6.7588217632732|-6.8753574310366|-7.0495639574333|-7.2913209610299|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.8888774819091|-7.9743085113847|-7.9803428084413|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-8.1081010524122|-8.2734454410704|-8.3792536868764|-8.3792536868764|-8.4612098153116|-8.536299671915|-9.169221920202|-9.6213578851463|-9.9515087241864|-9.952787120578|-10.021430262192|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749||8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1165434391504|8.1165434391504|8.1165434391504|8.1165434391504|6.781404339738|5.9427033320312|5.9427033320312|5.9427033320312|5.3624481244489|5.3227201086067|4.7258001545826|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567||-6.5928028311557|-6.7816697189351|-7.2484720359401|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736||-7.6950446424736|-7.736716091396|-8.0604567922503|-8.4239189268649|-8.9004653958811|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992||-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-10.568237767205|-10.908098125442|-11.323164145134|-11.515009457935
02768|17341|/equities/first-financial-corp|R2000VALUE|-36.942376973454|-37.075419613855|-37.442129979683|-37.64985266506|-37.64985266506|-37.719281205196|-38.658645215586|-38.843495014591|-38.948049151548|-39.017277597992|-39.214752064379||-39.603057713676|-39.847843218036|-40.303158495368|-41.051841653653|-41.113158452586|-41.809760663328|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-42.817936746595|-44.03659549501|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662||42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.685449441217|-46.252444196567|-46.564937512991|-46.790694010254|-46.790694010254|-47.109171154539|-47.109171154539||-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.765402184183|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-48.57033471928|-48.57033471928|-48.57033471928|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539||46.117101742539|46.117101742539|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.33671394471|45.33671394471|45.33671394471|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.041393640181|44.062044394452|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.629335391577|-47.822618177446|-47.822618177446|-47.822618177446|-47.822618177446|-47.838357796175||-48.183853005814|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|45.999338971093|45.597804875854|44.982244751722|44.912391315865|44.473967889414|44.473967889414|44.231303695689|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.220953787843|44.132986745878|43.929597547368|43.756157003857|43.292411048123|42.629453666683|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067||42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.478555395067|42.468656041268||42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.468656041268|42.440025882663|42.440025882663|42.440025882663|42.440025882663||42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|-10.645768245309|-10.645768245309|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601||-10.692563707601|-10.692563707601|-10.692563707601|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799||-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.8889442401|-10.898271132052|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.825583100856||10.824731433024|10.824731433024|10.819646344836|10.817823712755|10.816159965146|10.816159965146|10.816159965146|10.812377878414|10.800220043554||10.800220043554|10.799020232004|10.799020232004|10.799020232004||10.799020232004|10.799020232004|10.799020232004|10.799020232004|10.793633767015|10.781259770798|10.780938708251|10.780938708251|10.780726729432|10.780726729432|10.777474150171|10.765770475941|10.765770475941|10.760300522466|10.744778135771|10.726419902901|10.717133231804|10.675148270577|10.662386918565|10.637096749964|10.597885144223||10.574317469055|10.558685900828|10.545205992748|10.510784593213|10.427260627337|10.396494882572|10.396494882572|10.385272045123|10.36530253091|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.340269786274|10.340269786274|10.340269786274|10.318136659287|10.318136659287|10.318136659287|10.318136659287|10.309595760397|10.258995410128|10.24913000904|10.24913000904|10.244623486867|10.244623486867|10.244623486867|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.155898926838|10.102666031634|10.09074003091|10.083505275693||10.083505275693|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|9.9992003085219|9.9992003085219|9.9696670243038|9.9668199988894|9.9668199988894|9.9668199988894|9.8811847217648|9.8811847217648|9.8546500744388|9.8079936873336|9.8079936873336|9.8079936873336|9.7778042919|9.7778042919|9.7778042919|9.7778042919|9.7636713061686|9.7329681222036|9.6671863468041|9.6594461237446|9.6197845444696|9.5808714214979|9.5040083010033|9.5040083010033|9.5018018168289|9.5018018168289|9.5018018168289|9.5008906172469|9.4973784869197|9.4880809323004||9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4507418569988|9.4507418569988|9.4507418569988||9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.3418111017538|9.3418111017538|9.2911789871137||-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.185646541216|-10.266273983428|-10.315828055115|-10.315828055115|-10.315828055115|-10.402586691878
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166||-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.5007920301966|-8.6542136445103|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043||7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.0313192735846|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914||6.8269383071329|6.7338202925154|6.6511891121807|6.4285434081756|6.390603815472|6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||5.9666990778602|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-7.0067100915178|-7.0067100915178|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101||6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|5.8171165500382|5.5976296303779|5.4673660726581|5.0187402269613|4.4158224818189|4.1009536727808|4.1009536727808|4.0410595452942|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.741530011328|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.6559069200992|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216||3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8342232924081|3.8235813756096|3.7120348766234|3.6489276968535|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.3636927811737|3.3636927811737|3.336248094743|3.336248094743|3.336248094743|3.336248094743|3.331444397474|3.331444397474|3.331444397474|3.1127158965278|2.8569065691815|2.5310073430656|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.2061309150216|-3.3569232811925|-3.4516925933623|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.7378019233643||-3.8372799312736|-3.8589221675822|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9737694967799|-4.130021703355|-4.3193255428823||-4.3193255428823|-4.4392506418793|-4.6197228893272|-4.81080327924|-4.8858925070576|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0004138107779|-4.7186789094122||-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.8454060744248|-4.8454060744248|-4.9660064457746|-4.9962252941384
02772|15763|/equities/consolidated-comm|R2000VALUE|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.1741197237653|2.447773110386|2.447773110386|2.3960922818673||2.2628804954437|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7222288465783|-2.854126450782|-2.9958182279324|-3.0478536888467|-3.1159485627663|-3.1577206507272|-3.2477723702171|-3.2477723702171|-3.3286795317364|-3.3286795317364|-3.3971437943459|-3.5707155082491|-3.6057949699591|-3.7443165158376|-3.8585072331014|-3.8798623489994|-3.8798623489994|-3.8798623489994|-4.2704472197049|-4.6363545627939|-4.6363545627939|-4.8198381366053|-4.8687093193574|-4.880739877822||4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271||3.8776315769271|3.7473683446333|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.4129013321843|-4.4287293643914|-4.4689621109976|-4.4689621109976|-4.5902356990193|-4.643595272525|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.8167495678481|-4.8769883260259|-4.9887482706186|-5.170831342922|-5.221865894679|-5.221865894679|-5.221865894679|-5.221865894679|-5.4034541799744|-5.4034541799744||-5.4039711901568|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.3137968010794|4.0731076605994|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9212516851784|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-5.0995425125091|-5.2850473081766|-5.3128305183183|-5.5420338032788|-5.7117045056098|-5.8463380746569|-6.0115367497035|-6.0739075966487|-6.2926441518544|-6.2926441518544|-6.2926441518544|-6.3079381351205|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436||-6.3642128326436|-6.3707697764524|-6.4436333329025|-6.6351478265991|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.7828269040982|-6.9591965980441|-7.0657741037906|-7.1791932282515|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.5405668625216|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.7081569230992|-7.886841089244|-7.9697218772281|-7.9697218772281|-7.9697218772281|-7.9697218772281|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|6.8764901498745|6.6435445789706|6.4411607323103|6.335178673048|5.9324206641197|5.7132453444798||5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445
02773|17434|/equities/universal-electro|R2000VALUE|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.215567399997||-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.475074081441|-11.722644095973|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-12.373252610155|-13.04028053172|-13.697533659224|-13.948093365833|-14.523714859403|-15.129682893131|-15.234647400483|-15.864608216401|-16.482342322796|-17.184764155778|-17.745092984739|-18.482880986071|-19.124868088669|-20.181787046798||-23.354684972109|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382||21.633186853382|21.633186853382|21.211374958857|21.010082042332|20.835091683727|19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371||19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.218211840119|19.218211840119|19.218211840119|19.174149640948|19.174149640948|19.169333281948|18.872315423173|18.143740648979|18.143740648979|18.143740648979|17.874712938462|17.46579190801|17.155879991037|16.988754714841|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-20.090741740174|-20.099156921116|-20.537673704058|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.981036105496|-22.319614501133|-22.319614501133|-22.319614501133|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.844838907671|-23.380591866352|-23.380591866352||-24.233435627462|-24.830532328878|-24.830532328878|-24.98552562638|-25.267805861586|-26.118395592497|-26.142525539632|-26.142525539632|-26.808360481522|-27.082573602116|-27.082573602116|-27.082573602116|-27.082573602116|-27.731193963594|-27.845491665278|-27.941102418274|-27.953170362414|-28.118522078131|-28.782525069553|25.753338950515|25.753338950515|25.753338950515|25.753338950515|25.753154376746|24.931837509739|24.629819285723|24.078688078294|24.044691745599|24.044691745599|23.974308498798|23.974308498798|23.945920105442|23.56713254768|-26.942813224839|-26.942813224839|-26.942813224839|-26.942813224839|-27.533958456303|-27.865787635672|-28.263931206452|24.420127286517|24.420127286517|24.420127286517|24.420127286517||24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.200140836065|-27.985601486339|-27.985601486339|-27.985601486339||-27.985601486339|-28.053723403231|-28.581989877366|-28.581989877366|-28.581989877366|-29.444988905217|-29.611289946015|-29.611289946015|-29.611289946015|-29.611289946015|-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192||-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192|-29.977243345666|-30.168604340474|-30.214004267499|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-31.263786394772|-31.839097816671|-31.839097816671|-31.839097816671
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.438717139849|-15.438717139849||-15.438717139849|-15.609407545338|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-16.058614119882|-16.577904234324|-16.738505162569|-17.041672960224|-18.069913404189|-18.4107380101|-18.773042328811|-18.78573059503|-18.78573059503|-19.358832132145|-19.358832132145|-19.358832132145|-19.358832132145|-19.577385610176|-19.577385610176|-20.128205928353|-20.51634042478|-20.66652284967|-20.764824934658|-20.987305186255|-21.233672908128|-21.461303078666||-21.504140179263|-21.504140179263|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.238042442219|17.899730610281|17.899730610281|17.899730610281|16.353034681115|-21.00242792868|-21.00242792868||-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.798252813279|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587||18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.072415024337|18.072415024337|18.072415024337|17.252128131187|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.644381450385|-20.644381450385|-21.263757201003|-21.704174752552|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-22.499076393182|-23.263418969109|-23.441576649298|-23.741267223846|-23.741267223846|-24.255792583079|-24.255792583079|-24.792331445052|-24.877353465918|-24.877353465918|-24.877353465918|-24.877353465918|-26.042059991496||-26.056561803154|-26.056561803154|-26.056561803154|-26.620346969291|-26.687051183564|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.77075320493|22.77075320493|22.600004421459|22.167782821906|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.415114767206|20.124018226346|19.93551864823|19.93551864823|19.93551864823|19.93551864823|19.233232712554|19.233232712554|18.386241091409|18.167423819081|17.207971889196|16.902351247372||16.902351247372|16.902351247372|16.902351247372|16.902351247372|16.663989219567|16.663989219567|16.663989219567|-21.387552354632|-21.387552354632||-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.279117127944|-22.322366881136||-22.322366881136|-22.842629299963|-23.003476631204|-23.227474119443|-23.692923973969|-23.692923973969|-23.692923973969|-25.037693499383|-26.319659125868|-26.357955283658|-26.855240965109|-26.855240965109|-26.855240965109|-29.523878262637|-29.523878262637|-31.175698357818
02775|942324|/equities/centrus-energy|R2000VALUE|-32.899242619856|-33.069880516643|-33.737644653977|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045||-34.20809414045|-34.957882903858|-36.583625392882|-36.583625392882|-36.583625392882|-37.123798841272|-37.123798841272|-37.206996805176|-37.247713515181|-37.247713515181|-38.355237480687|-39.53406136981|-39.53406136981|-39.53406136981|-39.704740243392|-39.9120232322|-40.432526347614|-43.332193006675|-43.332193006675|-45.877437606565|-47.987151268579|-48.935544751278|-48.935544751278|-48.935544751278|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.297273545667|40.297273545667||40.297273545667|40.297273545667|38.329749960816|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.019585721251|36.019585721251|36.019585721251|35.311207577648|33.518008758693|32.106699151098|32.076910198065|31.666057250878|31.666057250878|31.666057250878|31.666057250878|31.666057250878||31.57006290001|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893||-36.841102171893|-36.841102171893|-36.841102171893|-36.955474218904||-36.955474218904|-37.612192720373|-38.07590403898|-38.07590403898|-38.07590403898|-39.209314085194|-39.953662582182|-40.118604272513|-40.118604272513|-40.118604272513|-40.849541551436|-41.508498384516|-41.577320736824|-41.747856637039|-44.097061921268|-44.596088515592|-44.596088515592|-44.596088515592|-44.659186587148|-45.155392577707|-45.943868772254||-46.213188109647|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.253315997775|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|38.671469005099|37.078134201358|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.249616436176|-47.053462350824|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-50.637514897465|-53.574951903171|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|38.17103132975|37.796223355662|37.796223355662||37.796223355662|37.796223355662|37.796223355662|37.796223355662|35.991893613142|35.991893613142|35.991893613142|34.766571508295|-45.103799012406|-45.103799012406|-46.720713435191|-46.720713435191|-46.720713435191|37.461812166566|37.461812166566|37.461812166566|37.461812166566|34.772568760309|34.603725951878|34.603725951878|29.351918266843|27.978296304205|27.978296304205|27.978296304205|26.629379511386|26.161666075951|24.876850835225|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163||-31.466139178163|-31.466139178163|-32.357932784696|-34.229572096055|-34.229572096055|-34.229572096055|-34.229572096055|-34.505988093115|-34.505988093115||-34.505988093115|-34.505988093115|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|20.347246622764|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133||-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-30.180762360346|-31.15084835981|-33.656894483373|-33.656894483373
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-26.793792990752|-26.793792990752|-26.869881607766|-29.343423606814|-30.973804846804|-31.018672191877|-31.261858635235|-32.20539811484|-33.1421081052|-33.665399178948|-34.760702285607||-34.760702285607|-36.83166859927|-38.302077010629|-40.370746616255|-40.406407890199|-41.242414372283|-41.242414372283|-41.242414372283|-42.719569304605|-43.812284426213|-43.812284426213|-44.397931792472|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-45.523557979781|-45.878813251692|-45.878813251692|-47.812909745329|-48.331543232725|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-53.162421350557|-53.664023855084||-54.254025011983|-54.989251593447|-58.165499876711|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-61.51329640248|-62.877475930212|-62.877475930212|-62.877475930212|-63.533509361476|-66.762786560291|-67.050946428281||-67.050946428281|-67.050946428281|-70.967053309526|-71.615282155238|-72.142298593887|-72.142298593887|-74.473442385338|-78.814936026095|-80.738770123056||-81.414546353378|-81.414546353378|-81.414546353378|-81.414546353378||-86.56393957884|-89.404820874343|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|59.757592205509|58.218467775955|58.218467775955|58.218467775955||58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-87.048396144635|-88.68710627636|-89.220855130535|-89.220855130535|-89.220855130535|-89.967617235561|-90.497349856054|-93.031279799844|-94.762757245595|-104.22528387871|-108.37253832117|-108.93695056672|-108.93695056672|-108.93695056672|-109.40772234329|-110.15982901432|-110.15982901432|-110.15982901432|-110.15982901432|-113.95447674701|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656||-131.10701046611|-134.74112002744|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|102.73223542004|102.73223542004|102.73223542004|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|100.4430211735|100.4430211735|91.553355079247|80.492619467392|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|75.108476698542|71.303858081659|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|68.118978482957|63.267875885369|63.267875885369|59.080806118745|59.080806118745|59.080806118745|59.080806118745|42.912004425017||-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-77.524608597584|-115.7171228036|-119.54124552505|-120.20533466043
02777|20936|/equities/movado-group-inc|R2000VALUE|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325|-28.533393168325||-28.533393168325|-29.217658440133|-30.129764892283|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-30.870196896872|-31.44865595641|-34.672554502957|-34.672554502957|-34.672554502957|-35.210989540586|-35.210989540586|-35.256826897207|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145||32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.438291238145|32.181594290552|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102|31.546926678102||31.546926678102|31.008766585898|30.384815673378|30.257834456131|30.257834456131|30.257834456131|29.32639410514|29.305586629646|28.652123457345||-31.487938350033|-31.487938350033|-31.487938350033|-31.487938350033||-31.487938350033|-31.487938350033|-31.487938350033|-31.487938350033|-32.66514920481|-32.965599809368|-32.965599809368|-32.965599809368|-32.965599809368|-32.965599809368|-33.347004345478|-33.559287204902|-33.559287204902|-33.559287204902|-33.559287204902|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146|-33.647038259146||-33.647038259146|-33.825922531152|30.513928986001|30.513928986001|30.513928986001|30.513928986001|30.513928986001|30.137035370323|29.846101125582|29.087655281055|29.087655281055|29.087655281055|29.087655281055|28.75251855908|28.75251855908|28.75251855908|28.75251855908|28.587547514815|28.350321772193|28.350321772193|28.350321772193|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|27.943572631918|26.971001748071|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.164083167313|-30.598204955641|-30.598204955641|-31.221484353348|-31.839373329388|-31.839373329388|-31.839373329388|-31.839373329388|-32.478532741966|-32.478532741966|-32.96257441276|-32.96257441276|-32.96257441276|-32.96257441276|-33.075103047089|-33.134206191916||-33.608967477179|-33.608967477179|-34.301966965305|-34.490955790003|-34.943219458747|-35.769150475155|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|32.207002400168|31.583255289669|31.442293059689|31.095652990718|30.650799253671|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.438200760987|30.431044897665|30.176531828365|29.932333033307|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858|-33.40605662858||-33.40605662858|-33.486623165735|-34.231444223863|-35.107155431655|-35.107155431655|-35.107155431655|-35.107155431655|-35.456039924667|-35.456039924667||-35.456039924667|-35.456039924667|-35.566099405023|-35.566099405023|-35.566099405023|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542|30.539228360542||30.539228360542|29.626363030946|-35.767821267937|-36.678745432798|-37.124017069007|-37.124017069007|-37.646129525662|-38.130698642202|-38.137161675396|-38.137161675396|-38.137161675396|-38.68620495366|-39.260786087463|-39.260786087463|-39.260786087463|-39.260786087463
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|15.830234571653|15.778437433368|15.778437433368|15.682986376159|15.672485163336|15.43331591567|15.192295572058|15.0900504025|15.064500693058|14.676111728587|14.504058611694||14.504058611694|14.504058611694|14.504058611694|14.504058611694|14.08728728063|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.557242413706|-15.557242413706|-16.140269195975|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.279598206407|-16.279598206407|-16.283028839882|-16.283028839882|-16.283028839882||-16.470587676163|-16.626764449141|-16.900293836618|-16.937412852646|-16.937412852646|-16.937412852646|-17.18045867218|-17.318842922465|-17.511492343762|-17.655113609752|-17.655113609752|15.588484543207|14.898316137927|14.53151278246|14.453683261378|14.453683261378|14.168537012187|13.648929877908|13.636032788655|13.606703193873|13.279766737106|13.279766737106|13.279766737106|13.279766737106||12.946963030633|12.842361652479|12.842361652479|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519||-14.059478891519|-14.059478891519|-14.059478891519|12.685030505102||12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|11.978401863544|11.978401863544|11.921556909845|11.885602271077||11.618291470206|11.476990272377|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|10.550209797473|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.5823202269976|9.5823202269976|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.525153424795|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.975394176465|-12.023044543774|-12.023044543774|-12.486249081858|-12.571387468188|-13.0687640358|-13.66196035555|-13.806622231569|-13.977126307652|-13.977126307652|-13.99958466972|-14.201760710225|-14.81640099259|-15.394672149102|-15.394672149102|-15.394672149102|-15.394672149102|-15.493802063642||-15.621700054551|-15.621700054551|-16.251611557432|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.181433019389|14.052148352452|13.975720205117|13.849411264844|13.36723591539|13.36723591539|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.126014151294|13.055608982519|13.055608982519|13.055608982519|12.388454113488|12.23550522116|11.962227898473|11.52358646485|11.229236915363|11.229236915363|11.229236915363|11.229236915363|11.229236915363|10.961930251401|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-14.256691825755|-15.232991364673|-15.434989985576|-16.291100087817|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.271554307657|14.271554307657|13.940614678813|13.824583115061||13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802||-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-13.100543445009|-13.358382112073|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.532493280699|-13.532493280699|-13.799992640074|-14.151904185682|-14.151904185682|-14.387671188149|-14.687265745124|-14.687265745124|-14.687265745124|-15.103072872118|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732||13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.455686389396|13.300762665481|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601||12.870965863258|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901||-14.080386497901|-14.258762733061|-14.471073678911|-14.471073678911||-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.381795614493|13.381795614493|13.381795614493|13.381795614493||13.239623986071|13.239623986071|12.93235975988|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.236809021458|12.081731750154|11.744146878612|11.392385384653|11.194209478044|11.194209478044|11.194209478044|11.194209478044|11.067177664067|10.452975099645|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-13.329764496974|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.428167613773|-13.695741000471||-13.82295237095|-13.82295237095|-14.166613743381|-14.724570457225|-14.974522952773|-15.236773964222|-15.236773964222|-15.236773964222|-15.236773964222|-15.251415142809|-15.563128031398|14.531426889723|14.531426889723|14.531426889723|14.531426889723|14.384074404311|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.057557843715|13.993953146967|13.871614313162|13.774015903513|13.662239604571|13.631377543982|13.305975055227|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463||-15.030199576223|-15.030199576223|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315||-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.480059504558|-15.997287988717|14.619229827697|14.619229827697|14.619229827697|14.619229827697|14.406977744428|14.350936266699|14.350936266699|14.350936266699||14.350936266699|14.350936266699|14.273262285434|13.875291532104|13.609767801039|13.287520071392|13.028911321831|13.014345877117|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-23.605971776816|-23.853453383813|-24.264353683668|-24.287366077185|-24.287366077185|-24.287366077185|-24.483783056207|-24.78192223649|-24.822933929284|-24.976493219071|-24.976493219071||-24.976493219071|-25.284512152863|-25.933205938552|-26.283983071882|-26.413702046692|-26.484528475139|-26.794249248873|-26.9931656106|-26.9931656106|-26.9931656106|-27.382374576251|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-28.574339264997|-29.496298651307|-29.799396355468|-29.799396355468|-30.154668842773|-30.233563037956|-30.258413946457|-30.921807990943|-31.208426407614|-31.554129419104|-31.61246173622|-31.689781786505|-31.689781786505|-31.695169708616||-31.695169708616|-31.695169708616|-31.73788926059|-31.777716621369|-31.777716621369|-31.777716621369|-31.851529528266|-32.120177721057|-32.458234335619|-32.905048504623|-33.27961078303|-33.328758405502|-33.473980663943|-33.52990317483|-33.52990317483|-33.65961259736|-33.65961259736|-33.65961259736|-33.99570982841|-33.99570982841|-33.99570982841|-33.99570982841|-33.998678873946|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.725748906534|31.725748906534|31.725748906534|31.725748906534|31.611304479618|31.329848920587|31.329848920587|31.145582902583|31.145582902583|31.145582902583|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|29.424753095773|29.169628463484|27.965173653206|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-31.008068848813|-31.367838435722|-31.367838435722|-31.367838435722|-31.367838435722|-31.372031270743|-31.673886258603|-32.150595090125|-32.354490277209|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362||-32.500630366362|-32.647770020208|-32.754703094386|-33.29925659169|-33.844393073069|-34.087002608984|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|30.692385627698|30.173773014339|30.173773014339|29.860761973363|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.747661638994|29.491932710827|29.158187902438|28.978362229652|28.662966678746|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.030682611618|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154||-31.500053299154|-31.500053299154|-31.500053299154|-31.500053299154|-31.669290106258|-31.878492824193|29.35337228878|29.35337228878|29.35337228878|29.35337228878|29.310229273044|29.310229273044|29.310229273044|29.310229273044||29.310229273044|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101|-31.135299192101
02781|21062|/equities/ducommun-inc|R2000VALUE|-55.235044093695|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822||-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.397283085802|-56.702939620993|-56.702939620993|-57.632682136279|-57.632682136279|-57.932981601006|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688||53.468993018688|53.468993018688|53.468993018688|53.468993018688|52.967213337754|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.103262154477|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814||51.797939243144|51.332649379115|50.641365851672|48.300128766465|48.087255924464|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.094835596253|47.094835596253|46.708151001588|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|45.289629757576|45.289629757576|45.289629757576|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.504542858765|42.698330489977|42.492612406262|42.116235040568|40.795816287887|40.358129352874|40.021809942795|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-44.796939651769|-45.512208717597|-45.512208717597|-46.517454961419|-46.630506360399|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401||-47.568308289933|-47.568308289933|-48.309786937951|-48.454764629204|-49.205293947678|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|44.306116506724|44.306116506724|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|44.022991887277|43.602214327064|43.124621169001|42.219391046001|41.563765616365|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-45.705126599678|-46.94958541593|-46.994673125059|-46.994673125059|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008||-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.027673731008|-47.692972405927|-48.322281582582||-48.322281582582|-48.98975640693|42.577087769579|42.577087769579|42.577087769579|42.577087769579|42.460649898396|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276||-47.050598601276|-47.050598601276|-47.050598601276|-47.050598601276|-47.448455055769|-47.448455055769|-48.886060511862|-50.510066760684|-50.850637298927|-50.850637298927|-51.785848566173|-51.785848566173|-52.572066632169|-52.572066632169|-53.996740914337|-55.313640902042
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067|-27.428054939067||-27.428054939067|-27.468073458975|-28.104005702674|-28.165589295933|-28.165589295933|-28.165589295933|-28.165589295933|-28.405622042186|-28.405622042186|-28.405622042186|-28.415499889056|-28.415499889056|-28.415499889056|-28.415499889056|-28.415499889056|-28.762531117648|-28.762531117648|-29.042221292118|-29.042221292118|27.00473151548|27.00473151548|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421||26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|26.950147984421|25.83623130895|-28.707976082787|-28.707976082787|-28.707976082787|-28.707976082787|-29.045970311678|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405|26.638360124405||26.638360124405|26.638360124405|26.286126990645|25.477412536772|-27.468005913253|-27.468005913253|-27.468005913253|-27.468005913253|-27.468005913253||-27.468005913253|-27.468005913253|-27.468005913253|-27.468005913253||-27.468005913253|-27.468005913253|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923||25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.42480081923|25.008186492734|24.839349463905|24.839349463905|24.812200761862|24.70059344617|24.144663252737|23.088148556711|22.717168393288|22.717168393288|22.717168393288|22.292603985638|21.896454087199|21.398787012035|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.759898929217|-22.761294053058|-22.761294053058|-22.761294053058|-22.852652627076|-23.196851180489|-23.748553618783|-24.231443891173|-24.231443891173|-24.231443891173|-24.231443891173|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892|-24.457272148892||-24.857743052161|-24.940003478434|-25.277653150985|-25.532258913726|-25.739297149149|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.612252574688|23.220050764885|22.538386716673|22.104766374543|22.104766374543|22.03569960412|22.03569960412|20.278564186192|20.274562411956|20.274562411956|20.142642609998|20.032100484023|19.936143045631|19.936143045631|19.936143045631|19.936143045631|19.83746579278|19.83746579278|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432|-21.65830575432||-21.65830575432|-21.65830575432|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508|-22.023885965508||-22.023885965508|-22.403479629271|-22.663565100849|-22.663565100849|-23.209849293166|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882||-23.531249094882|-23.531249094882|-23.531249094882|-23.531249094882|-24.008841674503|-24.343717434866|-24.765133490013|-25.850832424614|-25.928296872885|-25.928296872885|-25.928296872885|-25.928296872885|-26.332940654524|-26.554438232413|-26.554438232413|-26.554438232413
02783|16875|/equities/pc-connection|R2000VALUE|-43.446870289783|-43.446870289783|-45.434856267483|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091||-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.563860223392|-46.563860223392|-46.585081900561|-46.585081900561|-46.585081900561|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-47.10535742227|-47.10535742227|-47.10535742227||-47.10535742227|-47.10535742227|-47.10535742227|-47.190952369282|-47.801563762635|-49.334386321141|47.781008296048|47.781008296048|47.781008296048|47.781008296048|47.781008296048|46.842510599599|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.558142242476|-52.09921154451||-52.402666562924|-52.974628971825|-53.338367166355|-53.338367166355|-53.403292938312|-53.403292938312|-54.700324266311|-55.729781356036|-55.729781356036|-55.729781356036|-56.106146298712|-56.308496752123|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924||50.313368804037|50.186175883677|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|48.075820423128|48.075820423128|48.075820423128|48.075820423128|47.789641496742|47.789641496742|47.789641496742|46.868782808609|46.147360274336|44.528589934267|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.956433846088|-48.600975435676|-48.894992332035|-48.894992332035|-48.929639650928|-48.929639650928|-48.962857592489|-49.779410640824|-50.609942004006|-50.754874891106|-50.754874891106|-50.754874891106|-50.846014345212|-50.846014345212||-51.299220549314|-51.885055421953|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.028261294503|46.979866785626|46.873465426344|46.18017035897|45.373954258312|44.831111175845|44.831111175845|44.831111175845|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|44.67986729919|43.841677488873|43.086769331374|42.808773493949|42.808773493949|42.808773493949|42.405396647126|-45.823949511421|-45.823949511421|-45.823949511421|-45.823949511421|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542|-46.348851493542||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854||-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-46.451253815854|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477|-47.189851952477||-47.189851952477|-47.189851952477|-47.189851952477|-47.197060056178|-48.13379970706|-49.065292529668|-49.292480023267|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-50.394910593791|-51.289414268912|-52.237477044465|-52.277671951057|-52.979400999018
02784|1073417|/equities/business-first|R2000VALUE|-17.328074964986|-17.40175012428|-17.551389522888|-17.561900151043|-17.561900151043|-17.601000481479|-17.855001323347|-17.980279040475|-18.072646189375|-18.072646189375|-18.072646189375||-18.072646189375|-18.085717890708|-18.499685947595|-18.804095789788|-18.910661005309|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.766376273883|-20.713751864712|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611||-21.475781998611|-21.491980324826|-21.557756064822|-21.693112080285|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-22.146813978936|-22.202975796802|-22.202975796802|-22.416147481059|-22.416147481059|-22.416147481059|-22.416147481059|-22.685864118654|-22.685864118654||-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.522626038605|-24.389029419217|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142||22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.099033610296|21.43781488943|21.309238948291|21.162593883349|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.132634811922|-23.405220959024|-23.405220959024|-23.405220959024|-23.405220959024|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.605869037401|-23.669299053363|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-24.127208715512||-24.502454658166|-24.649949916883|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.38505164463|23.165613400481|22.828459672951|22.720788351721|22.321014686896|22.164461131972|22.036623526593|22.018608247522|22.018608247522|21.977065999512|21.830627820232|21.576253782089|21.254169978892|20.988522677725|20.794469680064|20.654662731734|20.654662731734|20.654662731734|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.244708410589|-22.657453819213|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834||-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.260215050504|-23.794127736407|-24.020033819093|-24.020033819093|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905
02785|20837|/equities/penn-virginia-corp|R2000VALUE|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|39.728400926665|39.62822228546|39.14247153727|38.462745279381||38.331708804111|38.331708804111|38.331708804111|38.331708804111|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|37.616923991883|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-44.708918884681||-46.123640409149|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|38.773358854496|38.769009626401|38.484733621823|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369||36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.070096650609|35.932445302144|35.932445302144|35.932445302144|35.932445302144|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|33.891729719863|33.064844537031|31.846358855842|31.623175497716|30.742416668673|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|29.753612904507|28.702918541233|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.575270598284|-37.359661465609|-41.025455878536|-42.399486215958|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127||34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.156967452729|34.107740088265|33.588600869488|33.465666818963|31.209342544886|31.209342544886|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|29.517791212277|28.71357673532|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-38.240568233035|-38.240568233035|-39.127474367861|-39.127474367861|-39.127474367861|-39.127474367861|-40.216637042103||-42.237375262642|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-43.117583224395|-45.972316050109|-49.365906052652||-50.068920670685|-52.758248182068|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.239518854328|41.387809882901|40.992367782352|38.299852201406|37.767612268598|37.150124870043|35.483473391777||34.383302047789|32.549876454738|29.967906372709|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066
02786|16099|/equities/financial-institutions|R2000VALUE|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.886453066131|-19.987725162793|-20.199138747641|-20.450094129187||-20.468237454739|-20.588598206139|-21.158997803371|-21.468331210526|-21.520368117659|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-22.155832988398|-22.838702341336|-23.07420039032|-23.07420039032|-23.279033539854|-23.279033539854|-23.279033539854|-23.492448881039|-23.492448881039|-24.793754872094|-25.052148510361|-25.377943861644|-25.542714821145|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926||24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|23.713317034135|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.172488623792|-25.172488623792|-25.172488623792|-25.172488623792|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.382677939233|-25.382677939233|-25.484085721767|-25.518268780545|-25.518268780545|-25.518268780545|-25.518268780545|-25.560298712866|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296||-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-26.312040867493|-26.580981424911|-26.580981424911|24.389152387209|24.389152387209|24.015865907046|24.015865907046|23.830750369333|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.813510001879|-25.813510001879|-25.926678725063|-26.132420508927|-26.49242626207|-26.49242626207|-26.49242626207|-26.577994794229|-26.577994794229|-26.584161090166|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-27.063384235121||-27.354892823671|-27.429048111675|-27.485331061414|-27.528701467571|-27.744978767034|-28.085331657857|-28.274435179465|-28.34954933881|26.645945129528|26.645945129528|26.645945129528|26.645945129528|26.463827196906|26.089252330804|25.754940223723|25.754940223723|25.269099765386|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388||24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|-27.97633275898|-27.97633275898|-27.97633275898||-27.97633275898|-27.97633275898|-28.110599809654|-28.110599809654|-28.110599809654|-28.431778596251|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408||-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.903694102945|-29.096791655524|-29.096791655524|-29.096791655524|-29.148101602112|-29.339836105279|-29.684817509046|-29.765330661215|-29.765330661215|-29.815367871829
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.0270450706754|8.0270450706754|8.0270450706754|8.0231053161923|7.6279444482927|-8.7394424366187||-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8428186545328|-8.8428186545328|-9.0739648750045|-9.1679818780601|-9.1679818780601|-9.3316461942129|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7335072749897||-9.7335072749897|-9.7335072749897|-9.7455634799318|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0331312779486|9.0057020853956|8.9443849456408|8.9443849456408|8.7715387225259|8.4014324479753|8.3446469101039|8.3390520184931|8.2739466130399|8.0768852697107|8.0719568683155|8.0719568683155||8.0455077437833|7.9875091213071|7.8022324396596|7.6974800773711|7.5424779993793|7.2459758765721|7.1295554499596|7.1295554499596|6.9203391451272||6.780851954591|6.780851954591|6.780851954591|6.780851954591||6.6742796570855|6.673643976538|6.5457156036613|-7.6314314031898|-7.6314314031898|-7.6823844910035|-7.6823844910035|-7.7297177871245|-7.7297177871245|-7.7297177871245|-7.7960714980135|-7.7960714980135|-8.0153573270385|-8.3081747951049|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485||7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|6.9710335883716|6.922365315327|6.922365315327|6.922365315327|6.922365315327|6.7776284566289|6.6519225655932|6.6519225655932|6.6519225655932|6.6519225655932|6.4705969836569|6.4705969836569|6.4705969836569|6.4705969836569|6.4513965211816|6.3301737929392|6.1506821739462|5.9963134778635|5.7943065123666|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.9410402316551|-7.0250446552149|-7.1422715975302|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|-7.2737925741516|-7.2737925741516|-7.4153248704631|-7.566194392703||-7.7066906782115|-7.7066906782115|-7.7274339565662|-7.732148794005|-7.7751655354209|-7.9545685086813|-7.9545685086813|-7.9545685086813|-8.0272985602051|-8.1919984447326|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.1858573332938|7.1031749133172|6.9033302930872|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.9723812517397|-8.0698678688729|-8.1834646547861|-8.4996828596931|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.830160821215|-8.8318453505477|-9.1176059196217|-9.568450869214|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927||8.4327843058264|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-10.022202332017
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-3.6239130514983|-3.6239130514983|-3.6810145000753|-3.7972939124965|-3.9058566700852|-3.9058566700852|-3.9104402800446|-3.9104402800446|-4.0311088501458|-4.0311088501458|-4.0311088501458||-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.1154912694301|-4.1154912694301|-4.1239478671509|-4.1239478671509|-4.3351643443061|-4.4726826482297|-4.5152030712235|-4.557497753685|-4.595530816786|-4.7351119086395|-4.9368800637071|-5.0651442471417|-5.175438238876|-5.2674312080464|-5.4148892166096|-5.4148892166096|-5.5598322552529|-5.8853693717152|-6.035410456462|-6.0585115271622|-6.2466795530379|-6.2740884452463|-6.3228760460351||-6.5868396680978|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496||5.4502328303653|5.343036614877|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.3816733362374|-6.3816733362374||-6.3816733362374|-6.5367741204988|-6.5367741204988|-6.5367741204988||-6.7655822543846|-6.9309247896126|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.399453441915|-7.5093929156297|-7.5983245324492|-7.5983245324492|-7.602304877109|-7.8573045865589|-7.8573045865589|-7.8573045865589|-8.050893878042|-8.1926597744219|-8.3312888046097||-8.3450428534428|-8.4739368015836|-8.4804853923134|-8.6260450542478|-8.6260450542478|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|7.5303050250716|7.5303050250716|7.1347832647636|6.8730923299077|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.4534246175718|-8.4673050210688|-8.5667839135914|-8.5667839135914|-8.7974495287036|-8.7974495287036|-9.1598897529857|-9.1598897529857|-9.1598897529857|-9.2644094160088|-9.2644094160088|-9.2644094160088||-9.5044252581665|-9.5044252581665|-9.861583359514|-10.225092922619|-10.559547727827|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.782060268113|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232||-10.915388421232|-10.915388421232|-11.157098377209|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.429665760993||-11.429665760993|-11.556295400194|-12.012550677781|-12.088111813338|-12.312346493173|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437||-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-13.103614895569|-13.175494119119|-13.175494119119|-13.175494119119|-13.449437958875|-13.593264375438|-13.695797484257|-13.695797484257|-13.695797484257|-14.420330675817|-14.788700483879|-15.04466761333
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.753152051797|15.722391092369|15.584323842867|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.50152889408|15.48694970477|15.48694970477|15.476333060401|15.458147753761|15.430182079089|15.430182079089|15.397146652818|15.36155202508|15.343391128381|15.299323130537|15.254822637884|15.254822637884||15.254822637884|15.254822637884|15.225913897982|15.187794993236|15.187794993236|15.163105512013|15.037895388459|14.991334602781|14.991334602781||14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.963497619008|14.963497619008|14.963497619008|14.957116194843|14.957116194843|14.957116194843|14.898184374835|14.868159328304||14.868159328304|14.724344450458|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.350256033861
02790|16240|/equities/haynes--international|R2000VALUE|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044||-52.654450683044|-52.857723956027|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.720973601933|-54.720973601933|-54.720973601933|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-55.654221344851|-55.654221344851|-57.867593813412|-57.867593813412|-59.454184798329|51.611614173397|51.611614173397|51.611614173397|51.611614173397|51.197904950761|50.779895551097|49.718216744939|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793||48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224||48.089277278224|47.502808053007|46.38867532623|45.970472991601|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454||-51.435157162797|-51.547120790627|-51.837861093047|-51.958029021161||-51.958029021161|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-53.327753739825|-54.709851385876|-54.709851385876|-54.709851385876|-54.709851385876|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-56.15722050721|48.766943605317||48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.414938246292|47.292710501929|45.704676105998|44.436307115049|43.616241956084|43.616241956084|43.616241956084|43.616241956084|43.616241956084|42.031934023267|41.481316725817|40.935908388657|40.675450721894|39.466614634366|38.772904191383|38.589337651341|38.122042462129|37.898935102643|37.36844062121|37.36844062121|36.168265441074|35.216406825531|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.526508738127|-40.526508738127|-40.526508738127|-40.526508738127|-40.933341796229|-41.629268442071|-42.523245440245|-42.523245440245|-42.523245440245|-42.523245440245|-43.313050175509|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.89282095821||-43.91659415101|-43.91659415101|-45.412327266788|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|39.41315734347|39.41315734347|38.37961988935|37.249853033591|36.418698242238|36.418698242238|36.418698242238|35.336885799888|34.077094994125|33.69494996059|33.69494996059|33.69494996059|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.455476271914|-35.455476271914|-35.455476271914|-35.825529826799||-36.99500851921|-36.99500851921|-36.99500851921|-37.116533804498|-37.116533804498|-37.116533804498|-37.116533804498|-37.417815473965|-37.938429088861||-37.938429088861|-38.202699046963|-39.155775659209|-39.663085532327|-40.203707562707|-41.585785400892|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792||-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-43.019632378152|-43.019632378152|-43.336814499488|-44.52899071829
02791|1050737|/equities/rhythm-pharma|R2000VALUE|17.696602008613|17.696602008613|17.696602008613|17.696602008613|17.36677948399|16.778921195353|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902||-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.795113567392|-21.310127262583|-21.728115830717|-21.728115830717|-21.728115830717|-22.122629573938|-22.703476723694|-23.901085121392|-24.031482836669|-24.912203626573|-26.099115297463|-26.188740012012|-26.681035320654|-26.681035320654|-27.653928006903|-28.711630192989|-28.711630192989|-28.711630192989|-29.425375539572|-29.425375539572|-29.763488759856|-29.763488759856|-30.461158610985||-30.461158610985|-30.79962206064|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424||26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|25.275755972789|24.053919299411|24.053919299411|24.053919299411||24.053919299411|24.053919299411|23.618419219828|23.618419219828||23.618419219828|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|21.981537234299|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.420429086345|20.761851675297|20.761851675297|20.407379020063|20.407379020063|20.407379020063||20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.323199021384|19.8013316653|19.541643675196|19.541643675196|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029||18.609904508029|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|13.728498944943|12.162776745364|10.295307994998|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|8.4366485878999|7.8401214572597|7.8401214572597|6.2756909234445|5.6152118690721|5.2535187412094|4.023376324529|3.6031804354036|3.6031804354036|3.530478268977|3.2544202077345|3.032642579946||3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|2.9181316914166|-4.348534988102||-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.3655006134089|-4.3655006134089||-4.3655006134089|-4.4094450433581|-4.4993835378056|-4.5395864114684|-4.5395864114684|-4.5395864114684|-4.6053737385981|-4.7976376065405|-4.9951529909938|-5.0982254798511|-5.241917192417|-5.3893113188754|-5.3893113188754|-5.7386792294196|-5.9001992137357|-6.503765758665
02792|1163484|/equities/annexon-inc|R2000VALUE|4.6643210377748|4.5409124125436|4.2780398338168|4.2780398338168|3.9561608598331|3.9543634210075|3.9543634210075|3.9543634210075|3.857514703058|3.6010942854074|-4.6662371185587||-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6924856666245|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7380315005749|-4.8500349058011|-5.1147609566427|-5.1169566682949|-5.1655072693443|-5.2602860667546|-5.5192065479843|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.9816185547709|-6.0267983624007|-6.3122757484147|-6.4314518330064|-6.4314518330064|-6.5059185687664|-6.6087983387447|-6.8787870161772|-7.050441237847||5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7759133922288|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.443558250489|5.4065035285064|5.4065035285064|5.1905818715701|5.1073134368189|5.1073134368189|5.1073134368189||4.730903990349|4.1968375392323|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0409204555249|-6.1433299180323|-6.1433299180323||-6.1433299180323|-6.1433299180323|-6.1433299180323|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.6316614301262|4.4437348214849|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.8232057663387|-5.9435618025932|-6.0345128755739|-6.0814256117267|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.4382942131926|-6.4382942131926|-6.4803269893781|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|-6.0943660793083|-6.0943660793083|-6.0943660793083||-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.224095748241|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|4.902323079493|4.6698035668294|4.5897815173379|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.0314978855003|4.0146644399287|3.836627223505|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.0851035612645|3.0022851148146|3.0022851148146||3.0022851148146|3.0022851148146|3.0022851148146|2.9603167682774|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916||2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.6636424681092|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203||2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5476299567758|2.5282352170907|2.5282352170907|2.5282352170907|2.5080311045188|2.5080311045188|2.3439969674475|2.3439969674475|2.1839300941236|-2.9421523544082|-2.9421523544082
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255||-31.521008121966|-31.521008121966|-31.726181845604|-31.726181845604|-32.205480103955|-32.683867036485|-32.712630867057|-32.81403406361|-33.100037555995|31.259320341098|31.259320341098|31.259320341098|31.227578996009|30.991752066421|30.770836951785|30.665374785058|30.458194871072|30.309661595164|29.55795671337|29.232729295814|29.220406778999|29.220406778999|29.220406778999|29.220406778999|29.220406778999|28.693229313634|28.189698453239|27.91133058898|27.260923368316|27.228802767707|27.093670517552|27.073296790196|27.073296790196|26.975883966103|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984||-28.362680584984|-28.362680584984|-28.416867528577|-28.929465418268|-28.929465418268|-29.146061662304|-29.146061662304|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.506195059093|-29.76500618217|-29.76500618217|-29.76500618217|-29.894451059209|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259
02794|15403|/equities/american-superconductor|R2000VALUE|-4.7414085688148|-4.819342990932|-4.8953809696404|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866||-4.909189842866|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-5.1419827405689|-5.1920770558897|-5.1920770558897|-5.2200857437521|-5.4595397089223|-5.5483775242942|-5.6816694852133|-5.8650610324802|-5.8650610324802|-6.0912448759489|-6.0912448759489|-6.0912448759489|-6.0912448759489|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545||5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|4.7313132735129|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.520613238702|4.520613238702|4.520613238702|4.3717922871751|4.1822691168434||4.0016881057561|3.6964310616189|3.5550344751868|3.2605938168139|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.1076012903523|-4.1076012903523|-4.1979735222207|-4.3974373303901|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975||-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.7990868288611|-4.8113568887591|-4.8113568887591|-4.8113568887591|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8990626110369|-5.3234030023476|-5.3398920711831|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.5238852889168|-5.5238852889168|-5.5952984677895|-5.5952984677895|-5.5952984677895|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.8973756919621|-5.8973756919621|-6.0140284046331|-6.113365145171|-6.1373079241226||-6.1373079241226|-6.1373079241226|-6.2597865198398|-6.3275406199853|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|5.0560783541566|5.0560783541566|5.0560783541566|5.0560783541566|4.9389757223003|4.8694174628647|4.8504639578298|4.6344045215664|-5.6939852613214|-5.6939852613214|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.8988714734688|-5.9289685134507|-5.9610762203641|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476||-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.1925994981437||-6.3812215978469|-6.5435794387223|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.8683338419014|4.6979119649411|4.6979119649411|4.6101801252896|4.3971023995718|-6.0531801499438|-6.0531801499438||-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.1398890059868|-6.3095988213662|-6.3578874998229|-6.7559862062818
02795|15555|/equities/big-5-sporting-go|R2000VALUE|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.329624905169|-8.3595911652009||-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.374778050719|-8.374778050719|-8.5205864316206|-8.7684294521787|-8.8695834462999|-8.8695834462999|-8.8827513772436|-8.8827513772436|-8.8827513772436|-9.0430509256958|-9.0430509256958|-9.5864458269145|-9.8116062157977|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.239575656123|-10.239575656123|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||8.8468919970011|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863||-9.9738634018863|-9.9738634018863|-9.9738634018863|-10.239293300307||-10.399214280089|-10.559682647873|-10.837164340736|-10.901871189278|-11.351251532415|-11.72305687465|-12.108952506799|-12.242724507405|-12.452623335611|-12.452623335611|-12.636248447378|-12.949719801964|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382||11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.229584283817|11.215960364859|11.069711797017|10.78467969605|10.286866131852|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.203512920429|-12.252236222216|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.566519710902|-12.945021706029|-13.03891344115|-13.297681755985|-13.513807397381|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.645025498467||-14.061695530235|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|10.94081518165|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|11.275452356295|11.275452356295|11.275452356295|11.201585377538|11.118947724521|11.118947724521|11.118947724521|11.118947724521|11.118947724521|10.955497242808|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682||-12.75715254682|-12.85461376925|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164||-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-13.553804068819|-13.797559531812|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138||-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.414050472251|-14.416722814762|-14.779286482294|-15.248685309577|-15.922294454761|-16.031487748384|-16.031487748384|-16.031487748384|-16.224987186061|-16.292762823752|-16.478070439952|-17.198966863042
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326||21.118036669326|21.118036669326|21.118036669326|21.118036669326|20.976430064917|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.553837812973|20.318718216319|20.318718216319|20.318718216319|-22.630903017497|-22.630903017497|-23.001824974987|-23.688762267401|-23.763673870619|-23.886282383133|-23.955038262803|-23.955038262803|-23.955038262803|-23.955038262803|-24.415736273591|-24.415736273591|-24.415736273591|-24.654839113985|-24.654839113985|22.919506436749||22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716||22.216006472265|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.880234309494|-23.880234309494|-24.486459065874|22.583387613466|22.583387613466|22.583387613466|22.583387613466|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618||22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.039965857002|22.039965857002|21.875221094767|21.875221094767|21.875221094767|21.52469024093|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.002192210361|20.985192770083|20.985192770083|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.288059163353|-23.288059163353|-23.545671489792|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-24.559629826369|-25.244588221247|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357||-25.665319811269|-25.665319811269|-26.070177487714|-26.370574664388|-26.759528159338|-26.763193389786|-26.763193389786|-26.763193389786|-27.158392452545|-27.835546837192|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.203910346428|-28.203910346428|26.217514406683|26.217514406683|26.217514406683|26.217514406683|26.07223763625|25.86637523616|25.552915763465|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.615880733539|-27.615880733539|-27.970934927253|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431||-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.347176722381|-29.525196158989
02797|15795|/equities/computer-programs|R2000VALUE|-30.525115475394|-30.568289067688|-30.568289067688|-30.666531737781|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.493732605995||28.198869981833|27.764300547781|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917||27.713688126917|27.540747731576|27.540747731576|27.540747731576|27.540747731576|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.200470517287|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-30.080953373241|-30.328751071228|-30.328751071228|-30.328751071228|-30.698056309238|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687||-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-32.337489685636|30.12984266379|30.12984266379|29.325380326405|29.217645222495|29.062384029837|28.31126000772|27.822510161776|27.115844213056|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.697859116802|-30.117065558178|-30.429711135502|-30.429711135502|-30.704678306177|-31.157420221518|-31.442689435957|-31.598543186185|-32.059572562593|-32.059572562593|-32.059572562593|-32.12545977627|-32.12545977627|-32.169955370545||-32.835506145291|-32.839450933461|-33.075512994136|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-34.537428458736|31.643081331197|31.643081331197|31.555646949282|31.479051648766|31.294501475924|30.911670239362|30.707408198154|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|29.858237862803|29.853587990384|29.853587990384||29.853587990384|29.853587990384|29.853587990384|29.853587990384|29.853587990384|-32.757470664366|-32.757470664366|-32.757470664366|-32.757470664366||-32.757470664366|-33.225245432703|-34.006105798978|-34.02400588382|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336||-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.339652128497|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.648725384561|-34.708584540517|-34.818297526845|-34.818297526845
02798|29677|/equities/tidewater-inc.|R2000VALUE|41.526957216711|41.526957216711|41.526957216711|41.526957216711|41.519397195679|40.939330666707|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431||-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-46.644706162431|-47.237450503219|-48.051056860673|-51.205734345633|-51.205734345633|44.754445538936|44.754445538936|44.754445538936|44.754445538936|42.583778471878|42.25171763115|42.25171763115|42.25171763115|42.25171763115|40.589685573315|40.589685573315|40.589685573315|40.589685573315|40.589685573315||40.589685573315|40.589685573315|40.224398902941|40.224398902941|40.224398902941|40.224398902941|40.224398902941|40.224398902941|38.455997577297|38.168788885219|38.168788885219|38.168788885219|38.168788885219|38.000565399499|38.000565399499|38.000565399499|37.747823359537|37.171491651588|36.965729925432|36.965729925432|35.664700001918|35.642248329364|35.642248329364|34.213609254849||33.116644162323|33.116644162323|32.424166799935|32.424166799935|32.424166799935|31.084976186289|31.084976186289|31.084976186289|31.084976186289||31.084976186289|29.874467202838|28.825601509097|28.825601509097||28.707525758264|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|-34.04809630529|29.302344568994||29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|29.302344568994|28.193809783487|26.428943514856|25.649382034973|24.688401663784|23.580369274356|22.195965546743|21.9382958615|21.509218238479|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-24.973759910974|-25.060228350616|-25.060228350616|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|22.061676137705|21.981029953183|21.291700219248|21.215221139165|20.930523365043|20.328202637492|20.328202637492|20.328202637492||20.017447269027|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|19.291972501261|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.972640018682|18.41927862783|18.41927862783|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-21.373671375025|-22.238523309218|-22.361432199994|-23.046491443359|-23.134052567962|-23.134052567962|-23.134052567962|-24.041592497829||-24.708991575245|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-25.501991891915|-26.914557198015||-26.914557198015|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417||22.800532965417|22.245591433573|21.529441391681|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|18.905230437615|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-30.560087649013|-30.560087649013|-30.594540242779|-30.688100422342|-31.061222594005|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379||-31.180893460379|-31.527103891489|-31.833563341685|-31.833563341685|-31.833563341685|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.661760731642|-33.897103448225|-33.897103448225|-33.897103448225|-34.215114005752|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363||30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.036436710942|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.661966102031|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.720478092421||-33.720478092421|-33.720478092421|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-34.154467585511|-34.813852949084|29.458914449429|29.458914449429|29.458914449429|29.435954773437|29.435954773437|29.435954773437|29.435954773437|29.435954773437||29.435954773437|29.435954773437|29.072229211726|29.072229211726|28.974911063294|28.974911063294|28.374345507203|27.343717696466|27.220985221441|27.220985221441|27.220985221441|27.220985221441|27.010572856858|26.504903901992|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-31.38748419838|-31.423336053543|-31.423336053543|-31.665321980795|-31.665321980795|-32.161469206634|-32.715242952575|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-33.73803064847||-34.396701945464|-34.485828810759|-34.485828810759|-35.324271340974|30.313962748501|30.313962748501|30.313962748501|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.129308610815|28.369233349582|28.243467897082|28.243467897082|28.243467897082|28.077945447132|28.077945447132|28.077945447132|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.742956887901|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263||-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-32.046831536399|27.838566402391||27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.83610259581|27.210303217044|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788||-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.638940761546
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-16.808350302291|-16.960389006483|-17.14769898733|-17.14769898733|-17.14769898733|-17.14769898733|-17.236054222678|-17.303949030345|-17.596952808465|-17.596952808465|-17.596952808465||-17.596952808465|-17.596952808465|-17.822471255686|-17.822471255686|-17.822471255686|-17.822471255686|-18.088023312253|-18.323360265804|-18.42335542523|-18.42335542523|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.932440448007|-18.932440448007|-19.777712371836|-20.447669050441|-20.447669050441|-20.785742677302|-20.988047190342|-21.150274819104|-21.150274819104|-21.191138976115|-21.280186008221|-21.280186008221|-21.280186008221|-21.387807553351|-21.407563732002|-21.621182174521||-21.633989675346|-21.633989675346|-21.66832304829|-21.710358522928|-21.88650946992|-21.987788575416|-22.011430521283|-22.247145303392|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.970406213338|-22.970406213338|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648||22.0244833648|22.0244833648|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.908674304254|21.704326806871|21.490969430968|21.327655010272|21.023504871847|21.020432274839|21.020432274839|21.020432274839|21.020432274839|20.907032494503|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.603588909815|-23.895097991836|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.34677968746|-24.472531485619|-24.609740866624|-24.788979465655|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071||22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.746225508733|22.746225508733|22.669723003346|22.669723003346|22.51743655494|22.51743655494|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|21.900037054275|-23.51142936238|-24.241588438974|-24.380097854387|-24.584338936148|-24.584338936148|-24.584338936148|-24.668619715079|-24.668619715079|-24.668619715079|-24.668619715079|-25.068466701888|-25.290082001861|-25.290082001861|-25.508980565796|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-26.559462865654|-26.919589400369|-26.919589400369|-27.283155626808|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529||-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529
02801|16110|/equities/farmers-national|R2000VALUE|-12.313105837787|-12.313105837787|-12.478437438048|-12.478437438048|-12.478437438048|-12.554374710759|-12.762115814113|-12.932706781916|11.822407501676|11.822407501676|11.822407501676||11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.942373827489|-14.318470879166|-14.558856615058|-14.657896554726|13.708621058273|13.708621058273|13.708621058273|13.708621058273|13.582356277889|13.575674127413|13.532807013225|13.532807013225|13.475556517758|13.475556517758||13.475556517758|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.171639142056|12.996843269157|12.744270248201|-14.314150407608|-14.314150407608|-14.314150407608|-14.826277974243|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.934323387662|-14.934323387662|-15.131192292681|-15.217991658836|-15.350545959108|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392||14.09535149224|14.09535149224|14.09535149224|14.042612750082|13.950353559682|13.950353559682|13.950353559682|13.795392337584|13.781547192229|13.41060826899|13.027686262673|13.027686262673|13.027686262673|12.861943176998|12.861943176998|12.861943176998|12.742775364732|12.574950240293|12.51784222157|12.51784222157|12.51784222157|12.51784222157|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.737785245203|-13.817539640293|-13.876154948192|-14.133144335281|-14.133144335281|-14.133144335281|-14.133144335281|-14.155716000145|-14.334129132767|-14.444587908343|-14.547875256621|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.834000114784|-14.913704178605|-14.913704178605|-14.913704178605|-14.994449100712|-14.994449100712||-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.179049169447|-15.214220960301|-15.333301128461|-15.395834468414|-15.395834468414|-15.697594031812|14.78669852445|14.78669852445|14.72244240652|14.61215842444|14.580731584831|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.663238632664|-15.7633431355|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421||-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.885937401635|-15.934915333105|-15.934915333105|-15.934915333105|-16.184349992885|-16.336500197664|-16.359876426344|-16.359876426344|-16.359876426344|-16.514145285363
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016|40.168247404016||40.168247404016|40.168247404016|40.103608226684|39.906787554321|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|39.73457742797|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.424456437986|-42.595507551742|-42.615563632727|-42.878404460218|-42.976558510757|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901||39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.963317832901|39.389241070166|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-41.958401004947|-42.237669300676|39.627986957403|39.627986957403||39.627986957403|39.627986957403|39.627986957403|39.488971385571|39.488971385571|39.488971385571|38.219967587361|-41.055330714886|-41.055330714886||-41.055330714886|38.966878903814|38.966878903814|38.966878903814||38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.966878903814|38.805420783834|38.765466588157|38.243297463675|37.952741229796|37.952741229796|37.952741229796|37.952741229796||37.952741229796|37.952741229796|37.320824080334|37.284803211276|36.800335367062|36.400929406327|35.444368312803|35.236140485282|35.236140485282|35.236140485282|34.969599877988|34.432906229397|34.432906229397|34.432906229397|34.432906229397|34.432906229397|34.432906229397|34.432906229397|34.075289783028|34.075289783028|34.075289783028|33.693655289044|33.110174060784|32.760192315802|32.359655399041|31.971840985303|31.434823495023|31.098134656606|30.426818684139|30.290541231291|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-32.971970115681|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|-33.108689992167|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545||31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|31.411443787545|30.951999511825|30.951999511825|30.951999511825|30.951999511825|30.951999511825|30.951999511825|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.773697976298|30.605220507722|30.548024176603|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.439620536373|30.250674076827|30.250674076827||30.250674076827|30.250674076827|30.250674076827|30.250674076827|30.250674076827|29.339637354515|-31.488602658695|-31.488602658695|-31.488602658695||-31.488602658695|-31.488602658695|-31.649201418374|-31.649201418374|-31.71411283967|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013||-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-31.757146578013|-32.200718169939|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519|-32.213750721519
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|-28.978815903171|-28.978815903171|-29.391461016849|-29.609956452268|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989||-29.830724101989|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-30.566330474531|-30.680317501134|-31.042521446215|-31.042521446215|-31.42151850381|-31.913257524292|-31.913257524292|-33.191922755055|-33.191922755055|-34.548247225872|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496||29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.371614946209|29.154843345045|28.795822090407|28.795822090407|28.795822090407|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946||27.700263674832|27.261403383786|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.879732173835|-32.41550337619||-32.41550337619|-32.41550337619|-32.503376079338|-32.921018150932||-33.315574994227|-33.503416766216|-34.12589649317|-34.12589649317|-34.12589649317|-34.857107312121|-35.696229041326|-37.132439044569|-38.350708718474|-38.350708718474|-39.255232223068|-39.649060689121|-39.649060689121|-39.879232471419|-40.634527147626|-40.634527147626|-40.634527147626|-40.634527147626|-41.028797720113|-41.388121208383|-41.388121208383||-41.388121208383|-41.388121208383|-41.388121208383|-42.268466932722|-43.354962648229|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-44.168205730907|-44.168205730907|-44.168205730907|-44.168205730907|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-47.421781684572|-50.448495544334|-50.448495544334|-50.448495544334|-50.448495544334|-50.942539282794|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.360993731436|-54.151152571447||-54.151152571447|-54.151152571447|-56.16903618575|46.924334412891|46.924334412891|46.924334412891|46.682927747654|43.402774647527|39.771771991311|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-47.949253460668|-49.036859085055|-50.330375832421|-51.601530465928|-52.691516134286|-52.691516134286|-54.182241463158||-56.648047155245|-57.586718764685|-60.767931848524|-61.504779158958|-61.504779158958|-61.504779158958|-62.589200667681|-65.503000131517|-67.467870978256||-67.467870978256|-69.475966219261|-70.096188994367|-70.096188994367|-70.096188994367|-73.165764142098|-74.589738529061|-77.901660779157|-79.030597107321|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629||-80.950013620629|-83.413051490449|-83.413051490449|-83.413051490449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-89.044040896338|-89.044040896338|-90.290469939887|-96.073855726122
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-24.239910651387|-24.281789975876|-24.281789975876|-24.281789975876|-24.281789975876|-24.41810057507|-24.90400063049|-24.973889101999|-25.200988281057|-25.779987004384|-26.167763448406||-26.390015735283|-26.610572645018|-27.395914418774|-27.51323854402|-27.73970945097|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-28.261434528865|-28.261434528865|-29.26737157243|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344||26.201757318964|26.201757318964|26.201757318964|26.087507335335|26.07213997889|26.07213997889|26.07213997889|26.07213997889|26.021793180374|26.021793180374|26.021793180374|25.737549046309|25.181720234322|24.650801421722|24.610889065619|24.438610938252|24.296633193958|23.862925898221|23.412645643714|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576||-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.217858425718|-25.267619892338||-25.470541556648|-25.470541556648|-25.470541556648|-25.707630885992||-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.871734388269|-25.871734388269|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.614148046216|23.614148046216|23.614148046216|23.614148046216||23.505986097959|23.505986097959|23.051094032556|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.522277468864|22.522277468864|22.434196810396|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.099285557814|21.918649729698|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.60259738497|-23.713576523513|-23.713576523513|-24.085198176115|-24.085198176115|-24.085198176115|-24.085198176115|-24.200220916238|-24.250800289011|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.461956307518||-25.081587164964|-25.081587164964|-25.081587164964|-25.373984700404|-25.711649874805|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.372856973146|23.233959013707|23.233959013707|23.100628531135|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.920085607401|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.383179097976|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.702490376878|-26.702490376878|-26.842301209159|-27.523112225739|-27.555755197521|-27.555755197521|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367||-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-28.082987243517|-28.141653094671|-28.34332002875|-28.34332002875|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-29.010440410331
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|48.48189732409|47.691828800312|47.617033721199|47.01456467442|46.491309238057|45.094400697926|44.619844761136|43.862050036022|43.862050036022|43.862050036022|43.862050036022||43.862050036022|43.862050036022|43.862050036022|43.862050036022|43.799654408107|42.741283226686|41.85642454434|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|41.066491927973|39.716659164287|37.81939866792|35.365108042413|32.13873220092|29.323785205748|-32.479237976516|-32.479237976516|-32.479237976516|-32.869160290396||-32.869160290396|-32.869160290396|-33.404066319638|-33.525061867163|-33.893458840197|-33.893458840197|-34.23523182002|31.155351848705|31.155351848705|31.155351848705|31.155351848705|31.155351848705|30.201659753701|29.367399192277|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|29.271571229807|28.640635250798||28.226261614418|28.119457031462|27.848841536016|27.191489709716|26.699433871222|25.546592151801|-28.050717724525|-28.050717724525|-28.050717724525||-28.050717724525|-28.083020516195|-28.349882465776|-28.649607512902||-28.649607512902|-29.697630402722|-30.795700282166|-30.941889359233|-31.228766840561|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726|28.116718328726||28.116718328726|27.995151164516|27.995151164516|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.929725515359|27.106636190995|27.106636190995|26.601262570073|25.810291608891|25.690879540004|25.102643229738|23.975158720298|23.177693611033|22.702664646449|22.496054463029|22.496054463029|22.496054463029|22.496054463029|22.067838355833|-25.180291215547|-25.180291215547|-25.180291215547|-25.180291215547|-25.180291215547|-25.298100939469|-25.672581945361|-25.672581945361|-25.672581945361|-25.672581945361|-25.761758789421|-27.089176161423|-27.922418258074|-28.312819743027|-28.887711922184|-29.624123378877|-30.418470802444|-30.898301061146|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089|-30.957207350089||-31.549674091685|-31.883526760062|-32.819307280603|-33.508118471639|-34.466799454707|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.746730970254|-35.746730970254|-35.822757693253|-36.387089137748|-36.387089137748|-36.387089137748|-36.387089137748||-36.387089137748|-36.387089137748|-37.376210297164|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816||-38.224847686816|-38.224847686816|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.119816784827|34.119816784827|33.526022086865|33.526022086865||33.526022086865|33.027803988728|31.833669869407|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|29.794187398405|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|36.825896803907|36.825896803907|36.678495160265|-39.499495744155|-39.499495744155|-39.499495744155|-39.581105814429|-39.764005884033|-39.815562601997|-39.858468810365|-39.858468810365||-39.871317112496|-40.135729061289|-41.296919331201|-41.798749390791|-41.798749390791|-41.798749390791|-41.940463873545|-41.940463873545|-41.940463873545|-41.940463873545|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-43.817483670406|-45.330536055226|-46.754483725913|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.946283827061|-47.946283827061|44.304998586609|44.304998586609|44.304998586609|44.304998586609||44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|43.997345721812|43.997345721812|43.914273778698|43.531548332397|43.383855421481|42.784079613432|42.784079613432|42.441183794588||41.833330513206|41.57427827646|41.505864692282|41.393559990367|41.393559990367|41.393559990367|40.333281435153|40.333281435153|39.241424257646||38.739083059507|38.718702695853|38.659140643375|38.659140643375||38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|37.951963924793|37.951963924793|37.934993325226|37.934993325226||37.333547338902|37.004776567285|36.12336454796|35.343737818656|34.398991815255|34.398991815255|34.398991815255|34.398991815255|34.398991815255|33.967210033972|33.967210033972|33.967210033972|33.967210033972|32.995790299927|31.904210418634|31.77973381035|31.252704365965|30.148560983071|28.717845579131|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.226459295314|-32.504954530974|-33.312727082857|-33.925807225581|-34.570619834657|-34.982673484597|-34.982673484597|-35.156436424027|-35.269096353066|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-36.650269897535|34.692444538484||34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.464969027938|34.464969027938|33.898854958681|33.805201224541|33.805201224541|33.805201224541|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|32.704810147989|32.704810147989|32.704810147989|32.292011690921|31.995509943241|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-36.918998993853|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.422796384715|31.855795904688|31.737550784804|31.692834273155|31.490503418072||31.490503418072|31.383890270772|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.603943885997|-35.968230511725
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|2.8537390648436|2.8232261039836||2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.7086460501042|-5.4807178609997|-5.8091307341423|-6.2384787333637|-6.2833096994989|-6.5958996099491|-6.8993330843204|-7.0982508314679|-7.0982508314679|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.5597703982486|-7.5597703982486|-7.9046559652899||6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.3468877012753|6.3468877012753|6.3468877012753|6.2784808670176|5.9354674854425|5.7416302670536|5.4545893922445|5.2350995292263|5.1328883689859|5.1048499100791|5.1048499100791|5.1048499100791|5.0771309852745|5.0771309852745|5.0771309852745|4.9221119086109||4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544|-6.0741067776497|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195||5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|4.9942634939652|4.9942634939652|4.4008484283533|3.8354887598638|-5.430457049621|-5.430457049621|-5.4460634986702|-5.7757373430269|4.3377602892725|4.3377602892725|4.1885557525256|4.0511064654035|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.1118890804232|-5.192654667318|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.5650445541538|-5.5650445541538|-5.6746229400356|-5.6746229400356|-5.8879144975565|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.1752501065346||-6.2510059388592|-6.2510059388592|-6.5761177310363|-6.8998533364817|-7.1109480191915|-7.4388310434254|-7.6289789678689|-7.8371990788906|-8.0402209614084|-8.2102455402265|-8.5041618374598|-8.9440686468296|-9.1061873705313|-9.5496526858459|-9.8068363822445|-10.036207083965|-10.1208109906|-10.1208109906|-10.81590120557|8.9823319408287|8.5198133756705|8.2855539112166|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-10.204155991887|-10.204155991887|-10.204155991887|-10.29455441446|-10.29455441446|-10.29455441446|-10.29455441446||-10.29455441446|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.572171385176|-10.808545835688|-11.158852916532||-11.158852916532|-11.394836325969|-11.967040268939|-12.071155990011|-12.187951420023|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366||-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-13.028678529654|-13.18586917325|-13.18586917325|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.761145911995
02809|21200|/equities/ennis-inc|R2000VALUE|-18.814652688261|-18.814652688261|-18.88289733171|-18.933882451053|-19.108669413455|-19.308276959401|-19.454124896771|-19.587127545417|-19.607960553246|-19.607960553246|-19.607960553246||-19.683904383012|-19.683904383012|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-19.923557136553|-20.019258232136|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.737305550572|18.564205174972|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369||-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.583154258369|-19.706014908286|-19.733726065393|-19.783436926466|-19.887719216459|-20.171396960278|-20.277899729199||-20.277899729199|-20.436176921468|-20.569166026227|-20.650455723992|-20.845347893228|19.666261657012|19.666261657012|19.666261657012|19.666261657012||19.666261657012|19.666261657012|19.666261657012|19.666261657012||19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.666261657012|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.651255764403|19.636778581847|19.45073816924|19.45073816924|19.45073816924|19.45073816924||19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.403320383778|19.324341108463|19.324341108463|19.217771214536|19.031724634671|19.031724634671|19.031724634671|19.031724634671|18.954038609955|18.797613450657|18.506169236115|18.206114676718|18.021612170807|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.550501942431|-19.570642603542|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.715030034872|-19.813204801184|-21.465186264893|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772||-22.052066431558|-22.118035539561|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.171259709901|21.1234811401|21.1234811401|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.527337841802|20.295708237548|20.140787189161|19.990875315837|19.977242439934|19.977242439934|19.977242439934|19.768048465195|19.306719554732|18.910800153756|18.626172174082|18.626172174082|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376||18.614806204376|18.614806204376|18.374228827752|18.353587433803|18.028986609763|17.358318713844|17.01706031951|17.01706031951|16.55951059298||-17.871345155569|-17.871345155569|-18.303080815263|-18.303080815263|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616||-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616
02810|16319|/equities/independent-bank-corp|R2000VALUE|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.713694202805|-18.713694202805|-18.729659623465|-18.814066324588|-18.979516994022|-19.303075696652||-19.304527708364|-19.47565327361|-19.974770341479|-19.979283704389|-19.979283704389|-20.083681943272|-20.171879956297|-20.180443133254|-20.180443133254|-20.180443133254|-20.24604865063|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-21.062088301656|-21.062088301656|-21.806486450828|-22.378318401616|-22.776465729918|-22.8730180838|-23.090730840108|-23.090730840108|-23.090730840108|-23.228866239545|-23.492074803243|-23.524711878371|-23.524711878371|-23.610059539516|-23.610059539516|-23.610059539516||-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-24.336741343496|-24.336741343496|-24.529554718966|-24.529554718966|-24.529554718966|-24.529554718966|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.627463110985|-24.627463110985|-24.858848316473|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.123804578385|23.123804578385|23.123804578385|23.123804578385|23.123804578385||23.03533809406|22.889913534924|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.319449535007|22.319449535007|22.219944228723|21.742308945806|21.742308945806|21.53478722589|21.424572502144|21.424572502144|21.424572502144|21.424572502144|21.058019358325|21.017488168796|20.494208626306|20.190787849996|19.97976457871|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.225848772426|-20.635117760548|-20.635117760548|-20.635117760548|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.789078015199|-20.789078015199|-21.064817144683|-21.064817144683|-21.085267293368|-21.085267293368|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.545231413004||-21.545231413004|-21.545231413004|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.48084536133|20.460302171121|20.460302171121|20.051484495781|20.051484495781|19.638871623832|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.58101671005|19.57612988976|19.384588215389|19.182021535809|19.090235479299|19.090235479299|18.855816902523|18.670262367316|18.670262367316|18.670262367316|18.370846464444|18.154273989254|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|18.07441583018|17.830183297843|17.828560360236||17.828560360236|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391||-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.644291252391|-19.763656663118|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116||-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.357300180116|-20.567555102948|-20.836585031293|-20.836585031293|-20.836585031293|-21.035927651483|-21.039920884325|-21.326022552068|-21.390023786288|-21.483915945403|-21.589127884784
02811|16169|/equities/geron-corp|R2000VALUE|2.1112417618902|2.0874908942283|2.014989735716|1.9279646368666|-2.341490203689|-2.341490203689|-2.341490203689|-2.3577157957446|-2.3577157957446|-2.3958841278699|-2.4237601574424||-2.4282841957355|-2.4282841957355|-2.4936492086278|-2.5646101237256|-2.5840113164008|-2.6208458477723|-2.633995300583|-2.7133281827546|-2.7482485786683|-2.7482485786683|-2.7482485786683|-2.8108318663975|-2.8720353154497|-2.9361503817589|-2.9856671732831|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-3.1483034717121|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471||-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.2008469929166|-3.3659411657593|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7447408318552|2.7447408318552|2.7447408318552|2.7447408318552|2.7258231772353|2.6826314278631|2.6111682066419|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876||-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.463600222206|2.8751663853329|2.0787237672455||2.0265466070543|-2.3993966397378|-2.3996074527207|-2.4014611696896||-2.4014611696896|-2.4014611696896|-2.4014611696896|-2.4255123244058|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463||-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5707434595007|-2.6722148855945|-2.7435721380203|-2.8111912522812|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.9052120187601|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.2422943997239|2.2168769889248|2.2066474452359|2.2066474452359|2.2066474452359|2.2066474452359||2.2066474452359|2.092063799472|1.9578487243601|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.8693482077902|1.6803869049622|1.6198123109159|1.6198123109159|1.6198123109159|1.6198123109159|1.5851414945188|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5012337901121|1.3847042099112||1.3152268546018|1.2341409808168|1.1812677191109|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149||-1.5080474411149|-1.5244971088457|-1.5586079813692|-1.5717866197398|-1.5830962211082|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873||-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|1.2765232674331
02812|16653|/equities/midwest-one-financial|R2000VALUE|-23.439888396281|-23.439888396281|-23.615431801497|-23.688530621727|-24.260608102313|-24.260608102313|-24.718965320048|-25.032182883617|-25.192425303323|-25.308251121158|-25.566944575436||-25.634382751393|-25.687125235584|-26.414384133051|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.527256911264|-27.471457632897|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.894282782216|-27.894282782216|-28.968092560922|-30.00732530505|-30.575361399193|-30.877901664861|-31.281001743881|-31.502780580089|-31.543089177393|-31.722321698162|-32.03591240456|-32.36476758736|-32.36476758736|-32.75915830834|-32.75915830834|-32.764558831786||-32.764558831786|-32.764558831786|-32.872843786451|-33.106215525967|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285||-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.746351335316|-33.746351335316||-33.912563109695|-34.070125871564|-34.101252879992|-34.224454035281||-34.224454035281|-34.224454035281|-34.224454035281|-34.224454035281|-34.518153584443|-34.518153584443|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783||32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.103718727431|32.103718727431|31.80746498991|30.971856975765|30.971856975765|30.971856975765|30.355443325109|30.355443325109|30.355443325109|30.355443325109|29.951602236504|29.126780050855|28.33364467473|28.222937476317|27.949652340324|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.452419617984|27.000465343632|26.612940050542|-29.393745636453|-29.439995261817|-29.634994370836|-29.684438024515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.931516534736|-30.445018431269|-30.558353897292|-30.914510592951|-30.914510592951|-31.770567321263|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.884581870688|-31.934546711406|-31.934546711406|-31.934546711406|-31.934546711406|-32.016718708101||-32.31059908698|-32.31059908698|-32.583599247645|-32.847332175254|-33.321480627059|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|30.947583742322|30.626168675116|30.626168675116|30.254630136149|29.84550093385|29.84550093385|29.842501520807|29.550535578759|29.550535578759|29.550535578759|29.550535578759|29.365356352474|29.365356352474|29.365356352474|29.058728856672|28.758705108566|28.758705108566|28.758705108566|28.611338369496|28.315376008492|-30.367137761789|-30.367137761789|-30.367137761789|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.288804449142|28.237004718848|28.23048807985|-30.64731743642|-30.64731743642||-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.880353427687|-31.073686687107|-31.073686687107|-31.073686687107|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704||-6.4215669475704|-6.4328520654207|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.6904113967534|-6.877825865729|-6.877825865729|-6.877825865729|-6.877825865729|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295||-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.2480117272447|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.1312115086536|5.8477348104031|5.7885943270294|5.7653017574583|5.7653017574583|5.6723782994171|5.6723782994171|5.5636538110199|5.5414600992669|5.3827332285233|5.2925717952305|5.2925717952305|5.2253576519814||4.9726195073488|4.8455328120527|4.7429364669916|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489||-5.2775748343461|-5.2810186450856|-5.2810186450856|-5.2919585254919||-5.2919585254919|-5.3538427117943|-5.3965343255908|-5.3965343255908|-5.5828160995809|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383||4.8140699833629|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7686126130679|4.7290136171556|4.5783486182134|4.5162368595084|4.5162368595084|4.5162368595084|4.28494628927|4.2047616476778|4.2047616476778|4.2047616476778|4.0452905225493|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6531449355695|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.7263351869228|-4.7620395236151|-4.8039327256035|-4.8599250440411|-4.9638056097883|-5.1083951855653|-5.1659946866558|-5.2354872221474|-5.2354872221474|-5.2524860959057|-5.3294288428629|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4715212042273|-5.4715212042273||-5.5761348864702|-5.626260958476|-5.7719564552253|-5.8721740108006|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2582705970649|5.1455787813271|5.1050873504308|5.0167637385955|4.8336261155463|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.6658486677161|4.6658486677161|4.5992984322432|4.5292206900786|4.5091338044483|4.4651487807519|4.4173441203149|4.4173441203149|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9967444863514|-4.9967444863514|-4.9967444863514|-4.9967444863514|-5.0267438321859||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5140583483539|4.4931202694401|4.4304116351323|4.4014793085739|4.3792707389869||-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2517384387028|-5.2517384387028|-5.2517384387028|-5.4603315831303
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-25.756050370668|-25.756050370668|-25.756050370668|-26.48127358457|-26.48127358457|-26.495349068338|-26.722609249414|-26.897066345547|-26.999517801442|-27.06221855948|-27.06221855948||-27.06221855948|-27.06221855948|-27.329131643746|-27.329420869701|-27.329420869701|-27.433802093789|-27.797824291968|-27.886123282788|-27.886123282788|-27.886123282788|-28.141804173123|-28.89009844179|-28.89009844179|-28.89009844179|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-30.170871117251|-31.113746486921|-31.460959629822|-31.460959629822|-31.460959629822|-31.460959629822|-31.499954440647|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524||-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-32.415644084434|-33.37015958519|-33.83767833413|-33.881863104919|-33.881863104919|-33.881863104919|-33.881863104919|-33.903899844779|-33.903899844779||-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-34.587613975172|-34.587613975172||-34.587613975172|-34.587613975172|-34.587613975172|-35.156239521906||-35.270543006179|-35.32004875951|-35.698729872282|-35.698729872282|-35.698729872282|-35.920255634051|-36.489728261874|-37.338586491397|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443||34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|33.74589450176|33.498494543581|33.145826778974|32.70782732515|32.70782732515|32.70782732515|32.70782732515|32.415310759953|32.415310759953|32.191455942184|31.941062827674|31.374513091607|31.162237993767|31.162237993767|31.162237993767|31.162237993767|30.973598338819|30.402935294814|30.227616076675|29.120408328603|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.933784621841|-32.045122470068|-32.045122470068|-32.045122470068|-32.045122470068|-32.490135976128||-32.926065929206|-32.926065929206|-33.423206231629|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|30.849824845754|30.476472576418|29.954414694352|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|29.412193476177|28.927060112927|28.633111244658|28.633111244658|28.633111244658|28.382113476127|28.382113476127|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-30.79671867324|-31.095517275671|-31.095517275671|-31.27779602777|-31.658108108302|-31.658108108302|-31.658108108302||-31.658108108302|-31.658108108302|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993|-32.323235000993||-32.323235000993|-32.323235000993|-32.367574190682|-32.367574190682|-32.479526068972|-32.891696217112|30.488999268131|30.488999268131|30.488999268131|30.488999268131|30.272290483603|30.272290483603|-32.559124995362|-32.559124995362||-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.559124995362|-32.995694320612|-33.416578901065|-33.416578901065|-33.416578901065|-33.887802733626|-33.887802733626|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|30.581295602467|30.581295602467|30.581295602467|30.23159389247|30.0001040537|29.590714228845|29.590714228845|28.935237527662|28.83082032289|28.82811821258|28.82811821258||28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.083261086742|28.69473423141|28.602482627694|28.212759149145|28.020565602593|27.666739143059|26.50193210567|25.584692613101|25.584692613101||25.584692613101|25.482465485618|25.482465485618|25.482465485618|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|24.889401360625|24.665446621703|24.640166596776|24.640166596776|24.309074327025|23.813415232271|23.810204059216|23.810204059216|23.258828982945|23.258828982945|23.258828982945|23.258828982945||23.025373988234|23.025373988234|22.522637425621|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873||-24.428387208873|-24.467205843432|-24.467205843432|-24.544116798489||-24.745686336191|-24.837778807243|-24.837778807243|-24.837778807243|-24.837778807243|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|22.685183876345|22.416091186998|22.416091186998|22.201769227449||22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|21.920474120659|21.920474120659|21.631637437125|21.310987003401|20.959934878962|20.192172342558|18.869636542288|18.848484682472|18.292760715916|17.771956401881|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-20.117559205599|-20.117559205599|-20.275065381337|-20.40396156025|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239||-20.603880109246|-20.603880109246|-20.889326848434|-20.889326848434|-21.212030611487|-21.958923350938|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.212085453059|20.212085453059|19.85120700839|19.604535569117|19.388372303562|19.148746889517|18.951300559144|18.951300559144|18.951300559144|18.951300559144|18.316445387845|18.302439307113|17.765765612809|17.545574234026|17.412859861605|17.207067322458|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-19.020764620448|-19.351405231318|-19.536389236274|-19.97815511472|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.436170373814|-20.603728689845|-20.603728689845|-20.749143086203|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|18.909912764686|18.7674861215||18.7674861215|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.560342066124|-20.742045871235|-21.198940585959|-21.537711804562
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.582713836627|20.120793813022||20.096992697486|19.35888090638|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-21.750147006519|-22.348128581055|-22.986788617249|-23.153950954328|-23.153950954328|-23.153950954328|-23.304946132115|-23.45271798815|-24.10545412363|-24.10545412363|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068|21.477119081068||20.160966679838|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-23.951397608812|-24.109885320724|-25.372095860443|22.723270672719|22.723270672719|22.723270672719|22.243634296965|21.898834002949|21.898834002949|21.898834002949|21.452037136794|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417||20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.910373363417|20.541525692323|20.020363218894|-21.876737091103||-21.876737091103|-21.876737091103|-21.876737091103|-21.876737091103||-21.876737091103|-21.876737091103|-22.241528101368|-22.241528101368|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.405814264008|-22.981794672751|-23.128326554589|-23.135029946756|-23.440221105328|-23.440221105328|-23.9639654771|-23.9639654771|-23.9639654771|-24.59273959702|-25.20248944567||-25.261932344418|-25.467146629737|-25.817384554993|-26.417882468538|-26.417882468538|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-26.498873942508|-28.297374940966|-28.297374940966|-29.674305943487|29.159197933161|29.159197933161|29.159197933161|29.159197933161|29.159197933161|28.358886752618|28.08654057769|28.001156778116|27.582396157338|26.993217927167|26.705240865492|26.235268747302|25.928631424344|25.875702248057|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-27.707024631693|-28.083359888079|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.194652884994|-28.280724253692|-28.456597711538|-28.456597711538|-28.456597711538|-28.651849854992|-28.651849854992|-28.712863219871|-28.712863219871|-29.382626600943|-29.515341959718|-29.515341959718|-29.52732415809|-29.844804187767|-29.858115933728||-30.307519763575|-30.307519763575|-30.475021408516|-30.795579219878|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|29.07913286399|27.788648416721|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-29.861367328277|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.615437279311|-30.615437279311|-30.784042422603|-31.301712955182|-31.738040575207|-31.738040575207|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789||-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.951363779283|-31.995404907042|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-15.453659219811|-15.57323251308|-15.743613213192|-15.743613213192|-15.743613213192|-15.89401527896|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333||-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.933395207611|-17.220994115635|-17.551660671018|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338||16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.957965950674|16.995082837373|16.995082837373|16.995082837373|16.995082837373|16.995082837373||16.995082837373|16.91175850898|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127||-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-19.234246134919|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.69200105436|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-20.186418153831|-20.186418153831|-20.273242634743|-20.316936566002|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835||-20.963969601121|-20.963969601121|-21.177188755104|-21.288542404251|-21.544491280535|-21.892768212401|-21.978631783683|-22.030145752385|20.783667009932|20.783667009932|20.783667009932|20.783667009932|20.715205838482|20.715205838482|20.390228777241|20.24803154238|19.957311985617|19.957311985617|19.957311985617|19.957311985617|19.926457376088|19.808682158657|19.808682158657|19.779090990698|19.71593381528|19.61714937029|19.473498469566|19.449443638297|19.219306559986|19.219306559986|19.219306559986|19.219306559986|18.967007420269|18.607785090039|-20.341707168687|-20.341707168687|-20.341707168687|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.655227011914|-20.956919372606|19.914375462668|19.914375462668|19.914375462668|19.914375462668|19.732390578739|19.535544589882|19.400671940451|19.400671940451||-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.988403147477|-21.180448446029|-21.452998489531|-21.50300967239|-21.50300967239|-21.50300967239
02818|16102|/equities/the-first-of-long|R2000VALUE|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.763231716903|-13.903590531649|-13.945100620391|-14.116222358414||-14.161358595633|-14.398731815311|-14.809146469934|-14.903390718221|-14.903390718221|-15.030061749087|-15.182335671966|-15.26231687288|-15.446811113589|-15.446811113589|-15.629729016879|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-16.164615790508|-16.164615790508|-16.768623529166|-17.34785862575|-17.571509685892|-17.650565614058|-17.862295457338|-17.879624862994|-17.879624862994|-18.051249313713|-18.188128023065|-18.188128023065|-18.188128023065|-18.188128023065|-18.248342651699|-18.44620232513||-18.518369572026|-18.518369572026|-18.518369572026|-18.518369572026|-18.627245882243|-18.627245882243|-18.721940547327|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.846561732299|-18.934512790052|-19.017791942323|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.349088050369|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.005225429475|17.988023598253|17.988023598253|17.988023598253|17.973081305357||17.580645352307|17.184050751729|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.303081292414|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.713391787892|-18.845435468229|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.371568066512|-19.371568066512||-19.371568066512|-19.371568066512|-19.558132020008|-19.736258020414|-19.962509356619|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.786758629391|18.786758629391|18.786758629391|18.74473170871|18.490812615492|18.33923660819|18.020817296419|17.877419500972|17.877419500972|17.877419500972|17.877419500972|17.753799259028|17.470006876226|17.470006876226|17.470006876226|17.470006876226|17.067808077331|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.235649217318|-18.684609321699|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887|-18.727676873887||-18.727676873887|-18.727676873887|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|-18.921413524062|17.667093424565|17.667093424565||17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.667093424565|17.533201388084|17.533201388084|17.497446461478|17.212719303545||17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|17.165035056928|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549|-18.647932512549
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-1.488861874165|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5193057191833|-1.5514508234642|-1.6425286914665|-1.6713652506756|-1.7170725481694||-1.7856360891335|-1.800151193459|-1.8707235988855|-1.9251525243712|-1.9251525243712|-1.9435027860483|-1.9463919823788|-1.9909628994374|-1.9909628994374|-1.9909628994374|-2.0606031823058|-2.1943702883079|-2.2365225030928|-2.2677438121702|-2.2677438121702|-2.2967207063453|-2.2967207063453|-2.3380812827472|-2.3380812827472|-2.4273124473762|-2.4960957433794|-2.4960957433794|-2.5967728855449|-2.6244699957457|-2.6826789131977|-2.6826789131977|-2.7235320399446|-2.8061467089303|-2.8479407802828|-2.8893785626367|-2.9601428807527|-3.0073810750412|-3.0476455615811||-3.1623839324108|-3.1897322541466|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962|2.8115098964962||2.8115098964962|2.7322333401875|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614||2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614||2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.6689464939614|2.5889463013803|2.5889463013803|2.5732736395901|2.5717834520323|2.5717834520323|2.5717834520323|2.5717834520323|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503||2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.5559522709503|2.4749470906406|2.4249411773847|-2.7851299351737|-2.7851299351737|-2.7851299351737|-2.7851299351737|-2.7879221115162|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8203056732321|-2.8836729437669|-2.9635255767857|-3.0049635395046|-3.0049635395046|-3.0849550722848|-3.0849550722848|-3.1363390682815|-3.1381544535555|-3.1573938600661|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.1608326594456||-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.2042585258599|-3.2475095065563|-3.295650141152|-3.295650141152|-3.295650141152|-3.295650141152|-3.3368334822216|-3.4289817735396|-3.536368520706|-3.5815205923375|-3.6077415211771|-3.6077415211771|-3.6633238377145|-3.6664800661055|-3.6664800661055|-3.6972001147765|-3.7854014915324|-3.7854014915324|-3.9135015322209|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.1568831031034|-4.2251024693262|-4.2251024693262|-4.3206694225483|-4.407410566455|3.8195967190019|3.8195967190019||3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.805385270886|-4.4137236647742|-4.4137236647742|-4.4137236647742||-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4835816680211|-4.6173130471197|-4.7481255220801|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.8223887831101|-4.8965430160507|-4.9291605441563||-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.936844795809|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0835294324801|-5.2097549260376|-5.3147276839413|-5.3880309220594
02820|1097534|/equities/bank-first-national|R2000VALUE|-74.090420101167|-74.174354921978|-74.484839955084|-74.988156149909|-75.941840726055|-76.002006602774|-76.002006602774|-77.577231593144|-77.791118616541|-77.970106952256|-77.970106952256||-77.970106952256|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.996498919884|-78.996498919884|-82.697995982081|-83.300080866185|-83.409533600639|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559||77.330159702765|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-84.838864427539|-84.838864427539|-84.947476181424|-85.461354133196|-85.937615788322|-86.873200960006|-91.026492616695|-92.914696369487||-92.914696369487|-92.914696369487|-92.914696369487|-93.495774438997|-94.549242208424|-95.73384499013|-95.73384499013|-98.162650878777|-98.162650878777||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-100.48349748199|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764||91.613326044026|91.06638015105|88.344318213216|86.934674384585|85.522590560373|85.479825252357|85.404965901466|85.404965901466|85.404965901466|85.404965901466|83.338252305782|83.338252305782|83.338252305782|82.005277474496|81.020382808033|81.020382808033|81.020382808033|80.019280034506|77.342528191864|77.342528191864|75.996803876712|75.996803876712|75.996803876712|75.702559388295|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.725185821439|-81.725185821439|-81.725185821439|-81.725185821439|-81.750209011397|-82.394872799279|-82.394872799279|-82.394872799279|-82.588751623765|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561||76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|75.748681763356|75.748681763356|75.539848887859|74.946414722269|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|72.879140268127|72.733602032491|72.733602032491|72.733602032491|72.733602032491|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.193169837823||72.193169837823|72.193169837823|72.193169837823|72.193169837823|72.193169837823|70.530316422399|70.530316422399|70.530316422399|70.530316422399||70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.492584644051|70.492584644051|69.962310405011|-72.765143826658||-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.977386319035|-73.399481739192|-73.399481739192|-73.399481739192|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-2.6502125956251|-2.7144029778058|-2.8040587021041|-2.8491598315954|-2.8963552920818|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403||-3.0231374549184|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0797260091171|-3.1616121315808|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3808678177791|-3.5331864520132|-3.7152072240047|-3.7933579340172|-3.8207381481241|-3.8207381481241|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294||-3.9391195535846|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0284528120549|-4.1593919974997|-4.2909298983365|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3629749523065|-4.3833055481272|-4.5189506063811|3.845288702909|3.845288702909|3.845288702909|3.845288702909|3.7748706289792|3.7748706289792|3.7748706289792|3.7748706289792||3.4826339559051|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4165247170686|3.3946354232893|3.3946354232893|3.3768168911521|3.1881299399871|3.0876870848048|3.0876870848048|3.0876870848048||2.9490967699012|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8368566755215|-3.9053962367288|-4.1051624767771|-4.1226697327166|-4.1226697327166|-4.1610146851246|-4.1610146851246|-4.1610146851246|-4.1727940871655|-4.2714380240373|-4.3460421668083|-4.3575467783644|-4.4806075182705|-4.6112307008934|-4.661367396164|-4.7848526677026|-4.9001140683375|-4.9529186699962|-4.9529186699962|-5.1034036978721|-5.2554709761937|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.4250506929078|-5.6333893726841|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828||-5.7261095406255|-5.7551219332705|-5.8234688560709|-5.8388542114082|-6.049837926845|-6.2859310881079|-6.4521456047099|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6556440852448|5.5101602367079|5.3493415132791|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.202015751324|-6.202015751324|-6.3002667202895|-6.3002667202895|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.4219610441857|-6.5288455739213|-6.7242728355408|-6.8778029418522|-6.9431143575834|-6.9452202483875|-6.9452202483875||-6.9452202483875|-6.9452202483875|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674||-7.0239208981674|-7.1521341320852|-7.2926037690496|-7.2926037690496|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572||-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.5480237739823
02823|15430|/equities/american-public-education|R2000VALUE|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547||-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-7.085675689557|-7.2730230457019|-9.0105589370409|-10.936732131075|-11.174146632167|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.804622296875|-11.984025032857|-12.193083003206|-12.713981101958|-12.998867827486|11.498151908673|11.498151908673|11.498151908673|11.498151908673||11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.395125637276|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.519369673195|-13.675096652467|-13.675096652467|-13.730700923992|-13.730700923992|-13.730700923992|-13.730700923992|-13.972164888391|-13.972164888391||-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391||-13.972164888391|12.393908631321|12.393908631321|12.393908631321||12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.255453943673|12.146059274081|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943||11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.020636847595|10.654552174914|10.654552174914|10.360057673309|10.280071323121|10.280071323121|10.025079534015|9.9074726133686|9.9074726133686|9.3340970707316|9.0518746058565|8.8243056580338|8.718672624883|8.5068583131465|8.1370649470922|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-10.006720009818|-10.180800269461|-10.270333155897|-10.472669332316|-10.472669332316|-10.472669332316|-10.802365533831|-10.937073275251|-10.994525429057||-11.660584021991|-11.917315431641|-12.237572930705|-12.275913846108|-12.70601001008|-12.959309894957|-12.959309894957|-12.959309894957|-13.488122338628|-14.186802990542|-14.320336217467|-14.333151361218|-14.525495348731|-14.525495348731|-15.260271258533|-15.260271258533|-15.260271258533|-16.565190204183|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.325511991991|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723||14.254954202723|14.082171236753|13.963791590267|13.963791590267|13.913101917432|13.622891114736|13.052100948254|-15.169235523448|-15.169235523448||-15.169235523448|-15.169235523448|-15.303839663794|-15.303839663794|-15.428155347297|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544||-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-16.276046463778|-16.460115795839|-16.460115795839|-16.460115795839|-16.460115795839|-16.603599090032|-16.603599090032|-18.847887748537|-20.284647564157|-20.7290312494|-20.925590696728
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-6.1747279848165|-6.1769198008716|-6.2329972005712|-6.2329972005712|-6.2329972005712|-6.2329972005712|-6.4677749714175|-6.5219718174713|-6.5268627349412|-6.5268627349412|-6.5268627349412||-6.5268627349412|-6.7197807303044|-7.078089660072|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.1359828884109|-7.5192034437374|-7.6502880974501|-7.6502880974501|-7.6502880974501|-7.6823201360405|-7.7605188116247|-7.7605188116247|-8.0025541969797|-8.0025541969797|-8.7845989276591|7.0187825832651|7.0187825832651|7.0187825832651|7.0187825832651|7.0187825832651|6.9267030461945|6.7363365473922|6.269818498313|-7.5189896728527|-7.5189896728527|-7.8015687515591|-7.8015687515591|-7.8015687515591||-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-7.8015687515591|-8.1679916758266|-8.1679916758266|-8.1679916758266|-8.1679916758266||-8.1679916758266|-8.1679916758266|-8.1679916758266|-9.4944908772273|8.1933420459492|8.1933420459492|8.1933420459492|8.1933420459492|8.0484530533369||8.0484530533369|7.7549478306832|7.5422540412779|7.5422540412779||7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.5422540412779|7.4480602726269|7.0461952315829|7.0461952315829|7.0461952315829|6.7999053119578|6.7228729591279|6.6454142316082|6.5743491896764|6.4033473485252|6.4033473485252|6.4033473485252|6.4033473485252|6.4033473485252||6.225108410864|6.1484201520626|6.1484201520626|6.1484201520626|5.8449111613901|5.8071125065435|5.8071125065435|5.7850348489406|5.7850348489406|5.7850348489406|5.7850348489406|5.7850348489406|5.5911497558623|5.276833133065|5.010925403528|4.4938061935952|3.6424767891628|3.6424767891628|3.4514528341331|3.4514528341331|3.2571699561055|3.0208499101991|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.9171565216782|-4.0478167968035|-4.0478167968035|-4.0766256597602|-4.0766256597602|-4.0945840441478|-4.2284265848544|-4.3999093737312|-4.3999093737312|-4.4612881967434|-4.6949923114653|-4.878658356123|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939||-5.1285421738685|-5.1483803203438|-5.2909781326557|-5.5188647497258|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.3219013488257|4.2594874647534|4.2594874647534|4.2594874647534|3.9077081710405|3.8976757294941|3.672973077276|3.2944146050111|3.1682386015406|3.028042737483|2.9625475051657|2.8844970997457|2.6983303158685|2.5658503074563|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.184080042429|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206||-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.3679567420078|-3.4013663147203|-3.4013663147203|-3.4701435387272|-3.4701435387272|-3.5923817224125||-3.5943131123229|-3.837847779663|-4.0698307603284|-4.2020343111273|-4.3415936017827|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.6011909221057|-4.7804898260306|-4.9217276836182||-5.0085084863002|-5.0589302198748|-5.0589302198748|-5.1594334991619|-5.5428149337951|-5.710697682721|-5.710697682721|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.83772255883|-5.9424696178942|-5.9429200839985|-5.9429200839985
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-42.480363248424|-42.480363248424|-42.480363248424|-42.928075338554|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367||-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.408384020461|-43.499518721046|-43.499518721046|-43.499518721046|-44.379745634333|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-45.081028041319|-46.025585025633|-46.641552441744|-47.817990931568|-48.183045343886|-48.607789280398|-48.607789280398|-49.624665845746|45.088568367796|45.088568367796||45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|43.863204270604|43.863204270604|43.863204270604|43.863204270604|43.159669538342|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068||42.648261995821|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005||42.009405925005|42.009405925005|42.009405925005|42.009405925005||41.723784369594|41.300673825219|41.300673825219|39.581861662284|-45.561405706533|-45.561405706533|-46.073784245527|-47.575316947341|-48.630907634497|-49.089895676242|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777||44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|43.431194272519|43.431194272519|43.366882287662|41.404034891836|41.095037344553|40.268930942325|39.442351075396|39.442351075396|39.442351075396|39.033279335482|37.333643290713|36.209602723866|34.999265347917|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-40.329373279127|-41.53597081029|-42.452744090155|-43.270204286456|-43.270204286456|-43.270204286456|-43.498949275749|-43.498949275749|-43.498949275749|-43.735382965689|-44.39994105088|-45.064406063681|-45.562588220951|-45.562588220951|-45.562588220951|-45.562588220951|-46.130098243683|-46.143442043695|-46.801094780402|-47.140710925414|-47.140710925414|-48.433011478135|-49.069151305795|-49.069151305795||45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|44.852927822303|44.756500507814|44.756500507814|44.756500507814|44.756500507814|44.239998580595|43.91277816735|43.716420363963|43.056023915146|42.488749268416|42.488749268416|42.488749268416|42.464166591303|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287||42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.014635628984|41.245983938956|41.1548544349|41.1548544349||41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.098523426357|41.098523426357|41.098523426357|40.796138445871|40.257791574522||40.257791574522|40.027545142753|39.627829631813|38.882589005373|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-28.242682664319|-28.242682664319|-28.242682664319|-28.242682664319|-28.287980945822|-28.490241578474|-28.490241578474|-28.493468630037|-28.493468630037|-28.679395827685|-28.679395827685||-28.679395827685|-28.944328900878|-29.279809232889|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.544677150071|-29.980907002887|-31.018624505171|-31.018624505171|-31.018624505171|-31.500416129573|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106||29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106|29.440865141106||29.409176009614|29.409176009614|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136|29.324698075136||29.324698075136|29.111886775582|28.648282456047|28.648282456047||28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.648282456047|28.570890067103|28.570890067103|28.198135096941|28.198135096941|28.140908096938|28.140908096938|27.897675777705|27.798067353596|27.798067353596|27.798067353596|27.647974829764|27.647974829764|27.647974829764|27.647974829764|27.647974829764||27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|27.229201298125|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.446062903967|26.403958485487|26.165875391169|26.165875391169|25.582638374085|25.313473437444|25.313473437444|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.302879589197|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.461439563131|-29.735132907602||27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.100985538332|27.08691887294|27.08691887294|27.08691887294|27.08691887294|26.885305480685|26.885305480685|26.885305480685|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.719793922612|26.661438128362|26.490697698472|26.265152327085|26.260169841475|25.5268553116|25.322060728303|25.091436598319|25.091436598319|25.054034998702|24.31357172097|24.279523723272|23.769749925034|23.558445303061|23.558445303061|23.558445303061|23.436555377221|23.399416851174|23.399416851174|23.399416851174|23.399416851174||23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.064929457915|-26.739466502499|-26.739466502499|-26.739466502499||-26.739466502499|-26.739466502499|-27.277740931325|-27.363599856488|-27.465111926521|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958||-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.665333459286|-27.676532000864|-27.696989235276|-27.696989235276|-28.195544438223|-28.309711513647|-28.309711513647|-28.309711513647|-28.309711513647|-28.510414379555
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|-5.1487125885287|-5.1487125885287|-5.213569456979|-5.3289661480811|-5.3394068428572|-5.577674144804|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338||-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.8183070811028|-5.8984525872513|-5.8984525872513|-5.8984525872513|-5.9743916936764|-6.005990631939|-6.2038785170195|-6.4615317131278|-6.523924221065|-6.8588047970957|-7.1281164740662|-7.1979072463888|-7.2748970601712|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.5660982419728|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6259232625729|6.6259232625729|6.3882480313785|6.1936089650797|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.2485218740809|-7.2485218740809|-7.2489132326298|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.454213549557|-7.468843868562|-7.468843868562||-7.5498263606191|-7.6458967243154|-7.6458967243154|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.3923701175052|6.2231889442159|5.9829878228189|5.8655419766109|5.5939353504889|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8924062383357|-6.9143402192531|-6.997044600109|-7.1094937203766|-7.5399929813148|-7.5961035414539|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611||6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.1303236132235|6.1303236132235|6.1303236132235|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.2476399231652|-7.2476399231652|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.4149198571844||-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4499109100416|-7.8767416446683||-7.8767416446683|-8.1647130084565|-8.4219034857806|-8.7937818310058|7.0521413642502|7.0521413642502|7.0521413642502|7.0521413642502|6.7684134368798|6.7684134368798|6.7684134368798|6.7684134368798|6.602125764412|6.285695235511||6.2386364404316|6.2386364404316|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6114221768766|-7.7093580516609|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-26.817518264562|-26.955500681623|-26.955500681623|-26.955500681623|-26.955500681623|-27.603890930529|-28.162377925841|-28.279863141343|-28.372797533163|-28.372797533163|-28.372797533163||-28.372797533163|-28.372797533163|-28.495886639631|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.845384469412|-30.582426458357|28.477930825255|28.477930825255|28.477930825255|28.477930825255|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529||28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.108228478136|26.895808521578|25.810620537146|24.584578662828|24.321454679176|24.321454679176|24.239913436126|24.239913436126|24.153514725578|23.774529423643|23.774529423643|23.774529423643|23.774529423643||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.48754404673|23.48754404673|23.48754404673|23.48754404673||23.485603529977|23.448170139576|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.323914643082|-25.768238725434|-26.113341066913|-26.113341066913|-26.113341066913|-26.947600812466|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-28.024760415984|-28.116426446021|-28.116426446021|-28.116426446021|-28.116426446021|-28.212696051134||-28.400366117353|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.53718943096|26.516876691986|26.43592346422|26.069381165418|25.780979818672|25.701642984118|25.432659990221|25.149671429428|24.98295375304|24.98295375304|24.929115734681|24.293461122098|24.208291042715|23.272544636627|22.844494464552|22.687493459555|22.394993508494|22.181659924362|21.960455403696|21.744950067082|21.307036684225|-23.724827490131|-23.724827490131|-23.724827490131|-23.724827490131|-24.113986238152|-24.621401944169|-24.621401944169|-24.698224772356|-24.821006103909|-24.821006103909|-24.821006103909||-24.821006103909|-24.821006103909|-25.071672753665|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684||-25.241530357684|-25.384339053196|-25.636219704055|-25.636219704055|-25.751911388397|-26.850179922315|24.388725237705|24.388725237705|24.388725237705|24.388725237705|23.569694577166|23.277438334302|23.116043916098|22.936158355465||-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.554676158335|-25.599724177846|-25.599724177846|-26.145803429826
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2795749393163|2.2795749393163|2.2795749393163|2.215014759314||2.215014759314|2.215014759314|2.215014759314|2.215014759314|2.1771499223311|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7973136495941|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.9174928843617|-2.9574604637387|-2.9574604637387|-2.9844005910293|-3.0379451610132|-3.1227167157646|-3.2380186483061||-3.2509798293246|-3.2509798293246|-3.3008108939212|-3.3984009254289|-3.4910011543513|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956||2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149||2.5008007691149|2.5008007691149|2.5008007691149|2.4996306304878|2.4996306304878|2.3823672273364|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.2864323537858|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7813633900171|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8617506652639|-2.9208341472199|-3.0998155268089|-3.2413154835633|-3.2413154835633|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.5595722363024|-3.5595722363024|-3.5595722363024|-3.5861913678413|-3.7257681949674|-3.9719146207239|-4.157494089699|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953||-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.4688263881884|-4.598140397412|-4.6667378502869|-4.6667378502869|-4.6667378502869|-4.9633084389888|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.2368914034642|3.0791460437551|2.8796067682653|2.7973408133619|2.7947416696569|2.7947416696569|2.7613795900368|2.4865328629837|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.2536670132476|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1712554400759|2.1354578077385|2.1354578077385||2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|1.9616199532691|1.8845776892971|1.8067530368512||1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.750179203894|1.6049910380531|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638||-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.4131002576648|-2.4501237915252|-2.4501237915252|-2.4812486421504|-2.5761095894088|-2.6557274143684|-2.7088989732344|-2.7088989732344|-2.7088989732344|-2.8240653936156|-2.9048060381952|-2.9236290018363|-3.1419211141051
02830|1056239|/equities/mvb-financial|R2000VALUE|-19.605532604881|-19.66681338066|-20.055903442636|-20.167115856028|-20.340128978995|-20.340698331492|-20.866887615673|-21.368169624002|-21.683066189721|-21.998962098178|-22.219957649506||-22.709953321126|-22.840503919022|-23.431114448328|-23.985126986789|-24.204586363156|-24.984818299964|-25.062610825986|-25.062610825986|-25.062610825986|-25.191234386729|-25.317423694617|-25.317423694617|-25.317423694617|-25.317423694617|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-26.881866643563|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|23.896581293518|23.883887470742|23.883887470742|23.883887470742|23.012374971729||22.610972614666|22.604970317836|22.437189161508|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.333500382475|22.286667078923|22.133518556965|21.35335334607|20.502058705445|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-23.01687376794|-23.24262145158|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.612225099992|-23.612225099992|-23.612225099992|-23.856614646419||-23.856614646419|-23.856614646419|-23.856614646419|-23.856614646419|-23.991793801502|-24.026438582955|-24.371598417028|-24.996025548202|-24.996025548202|-24.996025548202|-25.036139578534|-25.217931529894|-25.474349389124|-25.474349389124|-25.862899764431|-25.901233641764|-25.901233641764|-25.904704694903|-26.127449067606|-26.169571139492|-26.169571139492||-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.501746312421|-26.859162162456|-27.209902470545|-27.276090645436|-27.276090645436|-27.276090645436|-27.299137031269|-27.299137031269|-27.299137031269|-27.626818457391|-27.723419902128|-27.723419902128|-27.723419902128|-27.982132961797|-28.531258744715|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-29.222927595426|-29.589918906213|-30.169560464225|-30.169560464225|-30.734211019039|-30.734211019039|-30.856345445315|-30.898821361762|-30.898821361762|-31.210356827027|-31.749841393636|-32.265657095563|-32.614062685053|-33.643958509277|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.938548280258|-34.063176686699|-34.063176686699|-34.13505011878|-34.13505011878|-34.13505011878||-34.590610730224|-34.632346722344|-35.177327258564|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|31.194040885058|30.958378489908|30.398072663008|30.398072663008|30.398072663008|30.398072663008|30.391432167427|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-33.501986286321|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-34.477278263059|-34.527529432472|-35.495590000347|-36.516766633144|-37.258627668079|-37.784588035672|-38.34009677473|-38.52605715582|-38.52605715582|-39.04839484768|-39.408216980617|-39.713834700366||-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.863427834798|-40.16380829843|-40.370751028102|-40.370751028102|-40.6283949982|-40.6283949982|-41.343217758214|-41.866996110559|-41.866996110559|-42.29179521521
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|8.7655429049243|8.5800700898423|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-11.441793067508||-11.673103075616|-11.726225726464|-12.77469483201|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.658534422542|-14.206704712604|-14.498283386997|-14.588648002204|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|11.70409961295|11.239960305689|-13.864766825013|-13.864766825013|-13.864766825013|-13.864766825013|-14.32779815851|-14.32779815851|-14.816018106741||12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.294268020944|12.294268020944|11.922242306952|11.698803680267|11.698803680267|11.698803680267|11.629781794908|11.628090832368|11.419545250618|10.946716500083||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.059455587897|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.5318047681723|9.0436721553707|-11.490257082544|-11.490257082544|-11.490257082544||-11.490257082544|-11.490257082544|-11.490257082544|-11.762230036614|-11.804700186913|-12.240778290634|-12.554753554535|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-13.014417865849|-13.041403342798|-13.041403342798|-13.041403342798|-13.302978487031|-13.302978487031|-13.302978487031|-13.302978487031|-13.742475901727|-14.068306616814|-14.101452063489|-14.443280324857|-14.736422337338|-14.94602424706|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.049077850765|11.06619761408|10.253552838836|9.5888850600592||9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5604279208041|9.4910310824554|9.3014234525011|8.8700442147423|8.8700442147423|8.8700442147423|8.8700442147423|8.7165049770939|8.7165049770939|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5429750819529|7.9916387023225|7.5962517101694|7.5962517101694|7.5959388924146|7.5959388924146|7.0941098213752|6.6311546262346|6.6311546262346|6.6311546262346|6.5917493431923|6.0680049358869|5.4672499695381||5.3630054834772|5.0653245216754|5.0653245216754|5.0653245216754|5.0653245216754|4.8461936586595|4.8188264495241|4.3309182465195|-6.0560334626457||-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.3705927203785|-6.3988800577041||-6.3988800577041|-6.5050677256962|-6.5050677256962|-6.8478530465652|-7.3609478009066|-7.3877198179918|-7.7607999863842|-7.8205443223616|-7.8205443223616|-7.8205443223616|-8.0432028780627|-8.0432028780627|-8.0896697585503|-8.512410780315|-8.7854561767362|-9.6657845401524
02832|15394|/equities/american-national-bankshares|R2000VALUE|-31.997306493528|-32.513118059114|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.62852257768|-32.62852257768|-32.868914382101|-32.938176403889||-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-33.66125251016|-34.105280994938|-34.417690400192|-34.417690400192|-34.830211352318|-34.835232945515|-34.845836661737|-35.525340846823|-35.777215256184|-35.777215256184|-35.777215256184|-35.876906993091|-36.074895887574|-36.433512711476||-36.433512711476|-36.515570984892|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-37.17688732676|-37.17688732676|-37.389319743627|-37.581291127492|-37.581291127492|-37.888099591256|-38.273997417695|-38.273997417695||-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.950693253683|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009||36.179290204009|36.179290204009|35.931840360853|35.931840360853|35.879546735786|35.468662471797|35.177558824252|35.177558824252|35.177558824252|35.177558824252|34.763994431069|34.763994431069|34.763994431069|34.127748515397|34.087849519612|34.087849519612|33.544450439747|33.083210546533|33.083210546533|33.083210546533|32.614124067138|32.20902608005|31.960027621497|31.831745534406|31.831745534406|31.831745534406|31.831745534406|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.734748947638|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952||-34.326746885275|-34.326746885275|-35.144727991804|-35.144727991804|-35.665252578241|-36.210278497782|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|33.97752306529|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-36.071903207017|-36.071903207017|-36.071903207017|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294||-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.874200341863|-36.917699635496|-36.917699635496|-36.917699635496|-37.517443988577|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003
02833|48378|/equities/cooper-stnd|R2000VALUE|-13.169537975378|-13.169537975378|-13.631430946001|-14.070445575326|-14.526828225023|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018|-14.744559283018||-14.744559283018|-15.011732837624|-15.881092412678|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.110087960949|-16.390652914832|-16.499400958207|-16.499400958207|-16.499400958207|-16.83771224462|-16.871347008403|-16.980663681754|-17.767300400626|-17.767300400626|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818||14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|14.59607064818|13.7734588082|13.7734588082|13.7734588082|13.7734588082|13.7734588082|13.772731085107|12.844145849331|12.00292320051|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847|11.280570431847||11.280570431847|11.280570431847|10.550967344861|9.6805193526001|9.0198043300544|8.8763604642986|8.1769003870353|7.8294453093591|7.5671111686564||7.1634790216924|6.317771253215|-7.5834770669614|-7.5834770669614||-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5834770669614|-7.5911748928135|-7.8914440254707|-8.1742933437051|-8.35088156824|-8.5033313662902|-8.5033313662902|-8.5033313662902|-8.6604180237866|-8.7081868932539||-8.7081868932539|-8.7081868932539|-9.0602574134198|-9.2481359932518|-9.3123290244845|-9.643143197354|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.6895882383196|-9.9421741215078|-9.9421741215078|-9.9421741215078|-9.9421741215078|-10.034898182247|7.5109823113498|7.3477580686209|7.1658428134518|6.9479918415896|6.3451019321936|5.7867798579024|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.6331822464841|-7.768536045593|-8.0567066166599|-8.4385628406427|-8.465730958436|-8.465730958436|-8.465730958436|-8.6840067762512|-9.1666741258986|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.1957644485684|-9.2208491986826|-9.3882362415537||-9.3882362415537|-9.3882362415537|-9.9603535336899|-9.9603535336899|-10.325392582091|-10.784325284066|-11.066234928961|-11.066234928961|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.8214948472214|8.728175549082|8.728175549082|8.728175549082|8.0362167406657|7.2971626971141|6.9119977127596|6.5258418598754|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.1158749009288|4.037083244447|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769||4.0293349443769|4.0293349443769|4.0293349443769|4.0293349443769|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185|-5.5975787669185||-5.5975787669185|-5.5975787669185|-6.0378652578993|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7583984311075|4.7538869574833|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313||-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.3109806224313|-6.4327563361555|-6.5230624759892|-6.6156250729273|-6.8187501446086|-7.1135501878878|-7.2309781464625|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946|-7.2405406062946
02834|17436|/equities/united-fire---cas|R2000VALUE|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512||-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-29.532611725759|-29.532611725759|-29.865385400453|-29.865385400453|-30.009919215621|-30.009919215621|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677||-30.765733994677|-30.765733994677|-31.743592780645|-32.195495678148|-32.195495678148|29.066777771105|29.066777771105|29.066777771105|29.066777771105|28.740915476602|28.40910333831|28.40910333831|28.40910333831|28.40910333831|28.011806503829|28.011806503829|28.011806503829|27.629784601592|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046||26.714059435671|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.754192380713|-30.172830507277|-30.795678373971|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005||-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-31.519700853967|-31.740621193132|-31.740621193132|-33.495400649399|30.215678896322|30.215678896322|29.62853168317|29.401212732751|28.669836513156|28.511094107003|28.511094107003|28.419266821908|28.262146969841|28.262146969841|27.862178108495|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.403443743227|-31.627937344973|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394||-31.804362524097|-31.804362524097|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-33.440662556497|-35.109626113935|-35.893750203499|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338||32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|31.683000555224|31.037553141059|30.342622642231||30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|29.945134565248|29.353485130617|29.228591520862|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601||-2.8238197900601|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8324094234777|-2.9396412253469|-2.9396412253469|-2.9843236605425|-3.0985980381227|-3.0985980381227|-3.0985980381227|-3.1528866279629|-3.1907073644032|-3.2565804617526|-3.2790807123687|-3.2790807123687|-3.2839785279727|-3.3866429397239|-3.4877691103074|-3.4877691103074|-3.5868471325961|-3.5868471325961|-3.5868471325961|-3.6009412012197|-3.6813958841007|-3.7014842781139|-3.7505380216255|-3.7770840036297|-3.7770840036297|-3.8500932573637||-3.8639924922873|-3.877769540779|-3.9916883961273|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.2727459805183|3.2727459805183|3.2727459805183|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146||3.2458562322146|3.0526179944681|2.9307062139245|2.9307062139245|2.8773657399071|2.8773657399071|2.8773657399071|2.8773657399071|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.397724238139|-3.397724238139||-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.6911771884574|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.8089985212496||-3.9366160435945|-3.9366160435945|-3.95481792241|-3.9747976544794|-4.013108452525|-4.1428981449497|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.3781437740678|-4.5317094944625|-4.5317094944625|-4.5317094944625|-4.6791215895181|-4.7031749028931|-4.7031749028931|-4.8240831713952|-4.8362035862911|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326||-5.082186569326|-5.082186569326|-5.0968741063199|-5.2240267598983|-5.3928076254391|-5.5142306472486|-5.727478467273|-6.0833094372212|-9.6302251612196||-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.7919165332063|-9.9049075134313|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055||-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-11.19790724795|-11.311027162371|-11.311027162371|-12.302807561885
02836|8233|/equities/hovnanian-enter|R2000VALUE|63.234443416107|62.492336719993|62.492336719993|61.391434212264|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|60.644215872517|57.544911811342|54.551008910592|49.93501103659|48.131153188717|48.131153188717|48.131153188717|47.227391440087|45.815202720878|45.815202720878|45.353557807337|43.380222658923|43.380222658923|43.380222658923|43.380222658923||41.139643303345|40.958791962145|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|39.66040984336|39.66040984336|38.899919688744|38.899919688744|37.905765754258|37.905765754258||37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.014514893482|37.014514893482|33.421682324884|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-42.171386456657|-44.052096605487|-45.538441817173|-45.58757354618|-46.338917978027|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|34.844518666628|-42.765877566216|-42.765877566216|-42.765877566216|-43.203757919072|-43.203757919072|-43.203757919072|-44.334364428784|-44.467026302842|-46.837808156045|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758||-47.545982255181|-47.545982255181|-47.545982255181|-48.763311692565|-49.549234942694|-51.439985274409|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|42.379485233871|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525||-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-52.115613052705||-52.115613052705|-53.447704391854|-56.330225711815|-57.835251443642|-61.091667617976|47.917878808724|47.917878808724|47.917878808724|47.917878808724|47.917878808724|46.569428608431|46.569428608431|45.061030040862|-51.579066728415||-51.579066728415|-51.579066728415|-51.579066728415|-51.579066728415|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.552778838586|-55.182908049242|-55.182908049242|-55.182908049242
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-19.864050307309|-19.864050307309|-19.99010532701|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275||-20.007837793275|-20.195374935914|-21.0065279736|-21.411998935748|-21.471130896728|-21.676257293667|-21.942785970862|-22.288650133538|-22.446719831802|-22.446719831802|-22.453244097341|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.867014740815|-22.867014740815|-23.500015840387|-24.286128266493|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909||23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.005168264716|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434||-24.419055176434|-24.419055176434|-24.419055176434|-24.558950001064|-24.647166417774|-24.758198330354|-24.758198330354|-24.921880489455|-24.921880489455||-24.940423389128|-25.024061132996|-25.024061132996|-25.024061132996||-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.279839649828|-25.771009921458|-25.771009921458|-25.771009921458|-25.771009921458|-26.077926953|-26.146585816987|-26.462872155118|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895||24.614491623181|24.604434509562|24.21770511235|24.042450434247|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.965552521293|-25.965552521293|-25.994257291401|-25.994257291401|-25.994257291401|-25.994257291401|-26.023219348281|-26.023219348281|-26.424133143258|-26.644036965715|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-27.222717519609|-27.481009882397|-27.481009882397|-27.481009882397|-27.481009882397|-27.65195625988||-28.030223489879|-28.030223489879|-28.38779812508|-28.428364654969|-28.553182810094|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.469657676964|26.417397041618|25.842557186881|25.307492197662|24.971923445231|24.939916079316|24.625461517742|24.582733934644|24.364704893169|24.147151904302|24.147151904302|24.147151904302|24.147151904302|24.147151904302|23.912390873385|23.778767026743|23.530851908614|23.354836009266|23.109181019409|23.109181019409|22.601086836223|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.429865698056|-25.815493959009|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194||-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.955535535398|-26.399380548587|-26.399380548587|-26.399380548587|-26.667667238569|-26.684629485183|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297
02838|21078|/equities/marcus-corp|R2000VALUE|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.454179032002|15.894588716994||15.30198601459|15.10831753676|15.10831753676|15.037019538271|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.371778051458|-16.38641960577|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.083748382956|15.083748382956|15.083748382956|15.083748382956|14.879720840885||14.787134022661|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.565239877678|14.488044759937|14.417431663225|14.417431663225|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614||14.164749037807|13.886943538525|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.535500688798|-15.846667576109|-16.294907941062|-16.659897792823|-16.778775202441|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.257592455478|15.257592455478|15.075423448581|15.075423448581|14.981580965274|14.968978078888||14.6519078382|14.6519078382|14.6519078382|14.6519078382|14.607967213641|14.607967213641|14.607967213641|14.49107448685|14.316193655992|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.237991151358|13.965745671089|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.336464593954|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.650423121609|-15.650423121609|-15.650423121609|-15.662970145717|-16.155700295253|-16.632489249754|-16.753043490039|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436||-17.007503071436|-17.089864456001|-17.484016007122|-17.611128455993|-17.73792079488|-17.960467058195|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.565721775523|16.467468660663|16.308603496696|16.308603496696|16.013447676925|15.952441227467|15.777712305422|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.345492847153|15.345492847153|15.119437119904|14.865755890553|14.865755890553|14.510562153596|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-16.175865720373|-16.175865720373|-16.175865720373|-16.175865720373|-16.198743566772|-16.198743566772|-16.198743566772|-16.198743566772|-16.316518276999|-16.316518276999|-16.316518276999|-16.941186818888
02839|17193|/equities/southern-missouri|R2000VALUE|-39.019386319938|-39.073583098546|-39.073583098546|-39.073583098546|-39.073583098546|-39.085646174898|-39.426274112584|-39.666264715168|-39.666264715168|-40.214955471147|-40.214955471147||-40.343956285775|-40.343956285775|-40.806617001759|-41.397908771553|-41.628231671694|-42.267480059071|-42.512199582439|-43.118001078877|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-44.943736749037|-47.437608618586|-47.647187863289|-48.558028710312|-48.558028710312|-48.558028710312|-48.644475844642|-48.801085263646|-49.24731888391|-49.50979767483|-49.58612810232|-49.58612810232|-49.58612810232|46.910701583862||46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.269111022949|45.711512417263|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986||-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-49.027866737358|-49.045963702723||-49.171956437175|-49.171956437175|-49.171956437175|-49.554042763259||-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-50.33232301556|-52.245359143537|-52.944334841708|-52.944334841708|-53.365093073293|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919||-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.340952142443|-53.340952142443|-53.340952142443|-53.340952142443|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-54.432359714784|-55.515351634862|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-55.077407930549|-55.077407930549|-55.077407930549|-55.077407930549|-55.34605396926|-55.408956424193||-55.408956424193|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|51.60942443063|50.829360571726|50.724845876544|50.435660245517|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.213067035375|49.932296519476|49.918162404385|47.963179547352|46.829089649036|46.146210042982|45.220790165827|44.754766749194|43.68103830173|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|44.120386947661|44.120386947661|44.120386947661|44.120386947661|44.045432264573|43.728901644774|43.728901644774|43.728901644774|43.728901644774||43.728901644774|43.728901644774|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072
02840|24419|/equities/pharmathene-inc|R2000VALUE|4.2877085676085|4.2877085676085|4.2877085676085|4.2451426972164|4.1171029396866|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6701384533632||-5.727931670479|-5.9343684427517|-6.2554541155782|-6.4652378343969|-6.5052643642855|-6.7475158755462|-6.9705732734645|-7.3038014440659|-7.3038014440659|-7.3038014440659|-7.507284829895|-8.1031830022515|-9.5085369160641|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.89621159807|-12.89621159807|-12.89621159807|-13.339123908846|-13.491249075829|-13.749165949224|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-14.110929475037||-14.466271218213|-14.466271218213|-14.908078520996|-15.73708740153|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381||12.631303627381|12.305892819706|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072||12.221772645072|11.426414355256|11.199986297674|11.199986297674||11.193551786285|10.789434865163|9.1221503715226|9.0545762282591|9.0545762282591|9.0545762282591|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286||-11.351903199286|-11.351903199286|-11.351903199286|-11.704614585341|-11.944572123886|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.830300151584|-13.86066676431|-14.781852259162|-15.683280218446|-16.583756010625|-17.229173069633|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.87170277741|-18.250225185315|-18.947472385743|-19.208302661422|-19.532841864165|-20.14024632831|-21.000273581562|-21.803704345444|-21.803704345444|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206||17.796406204206|16.709617860563|15.647909225631|14.679898859845|14.364331909668|14.302725253625|14.302725253625|14.302725253625|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.126558645767|11.715064693603|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|9.639961687753|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|8.8828800181882|8.666533679911|8.3210813812057||8.3210813812057|8.3210813812057|8.0876853523033|7.8984944089008|7.4537658408563|7.2468290014709|7.0142536873779|6.5491215983163|6.5491215983163||6.5491215983163|6.5491215983163|6.5491215983163|6.5491215983163|6.4045796702449|5.9417549846509|5.4244776564548|4.7684196451979|4.2587995241834|4.1450550766734|4.1422834100489|3.930162279335|3.930162279335|3.930162279335||3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7577665482628|3.7577665482628|3.6875182693388|-5.019236884835|-5.019236884835|-5.1725393851631|-5.1725393851631|-5.3139047181201
02841|15885|/equities/citizens---northe|R2000VALUE|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275||-21.719555684275|-21.719555684275|-22.176673487763|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.640908178463|-23.119232001983|-23.254096259765|-23.299238863675|-23.299238863675|-23.299238863675|-23.299238863675|-23.469464695459|-23.469464695459|-23.469464695459|-23.54339918826|-23.667310023021|-23.708196220518|-23.708196220518||-23.708196220518|-23.708196220518|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318||-23.765028928318|-23.765028928318|-23.765028928318|-23.815636139951|-23.815636139951|-23.815636139951|-23.815636139951|-23.994595825497|-24.069156590587||-24.069156590587|-24.20954592083|-24.348139363903|-24.464876791259||23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295||23.223535902295|23.146141528801|23.146141528801|23.146141528801|22.861285609615|22.861285609615|22.719762610741|22.59140226504|22.56370760066|22.56370760066|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.472599839571|22.364063026621|22.364063026621|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.846926027734|-25.082140505533|-25.182377987682|-25.184454242477|-25.184454242477|-25.184454242477||-25.184454242477|-25.184454242477|-25.228281966061|-25.47576016655|-25.47576016655|-25.610844710033|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.15769678525|23.761885605166|23.655441096179|23.655441096179|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.545495215341|23.454994509932|23.38750407245|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085||23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|23.371208734085|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624||-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624|-24.913331199624
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-41.525633961555|-41.525633961555|-42.200981518292|-42.533678898837|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928||-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-43.218671775401|-43.218671775401|-43.538522694442|-44.011135072547|-44.1362313738|-44.1362313738|-44.1362313738|-44.419976916152|-44.419976916152|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.073778929143|41.073778929143|41.073778929143|41.073778929143|-44.361878260329|-44.361878260329||-44.361878260329|-44.361878260329|-44.438178806913|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.835649558462|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.479999311145|39.884902458853|39.884902458853|39.884902458853|39.884902458853||38.427668762942|38.041855071143|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.776234971179|37.632782418452|37.632782418452|37.632782418452|37.632782418452||37.632782418452|37.632782418452|37.383645012337|37.250162286182|35.697732112315|35.697732112315|35.532202347016|35.501058587207|35.448397116278|34.605998838847|32.812220296269|31.834687030984|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|30.917811443089|30.514235021537|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-33.02605165421|-33.03628568669|-33.03628568669|-33.03628568669|-33.03628568669|-33.709762043642|-34.180571196608|-34.180571196608|-34.334347245786|-34.334347245786|-34.758718276127|-35.043575896272|-35.351749461502|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431||-36.062903094121|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.180694858419|33.118326402133|33.118326402133|33.118326402133|33.118326402133|33.118326402133|32.571208556962|32.325263503255|32.325263503255|32.325263503255|30.803628606997|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.870617748085|28.488286310637|27.662529316438|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-30.144263227643|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862||-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.205758347005|-31.23439273654||-31.23439273654|-31.530990916475|-31.690046161596|-31.690046161596|-31.690046161596|-32.259495993658|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358||-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.42746191223|-32.562774130587|-32.699671006224|-32.699671006224
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-74.272378133568|-74.610900800945|-74.610900800945|-74.694733003248|-74.948331105024|-74.948331105024|-74.948331105024|-74.991951970499|-74.991951970499|-74.991951970499|-74.991951970499||-74.991951970499|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-76.12233205719|-76.245962189098|-76.245962189098|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-78.434640458916|73.225962062139|73.225962062139|73.225962062139|72.091898171393|71.38322302179||71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.152401566525|70.92802029188|70.567581394597|69.108980632804|68.503867335874|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854||66.585633800907|66.450225816444|66.450225816444|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|65.808784038422|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-70.463355871517|-70.770829333307|-70.770829333307|-70.770829333307|-71.532309997348|-71.644236551687||-72.637147110387|-72.637147110387|-74.399604340046|-75.278450775643|-76.016861810176|-78.029228050152|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.222303762273|70.303114986238|69.624018245072|69.53057793018|68.817561919266|68.817561919266|68.223351592018|67.971861435521|67.005666708007|66.642963381889|65.776683066954|65.776683066954|65.116869633584|64.501667603039|64.501667603039|64.122735492711|64.122735492711|63.895166494587|63.69297335119|61.787433148997|61.787433148997|61.787433148997|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-68.105573384135|-69.278950920998|-70.662441720895|-72.019378333547|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-74.133588401312||-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.954813661779|-77.162449190578|-77.25867786797|-77.25867786797|-77.25867786797
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|17.596795397695|17.166167224995|17.166167224995|17.163241666281|16.724157856265|16.276841956553|15.243907855812|14.789120487442|14.44276735967|13.969874940378|13.800357038858||13.800357038858|13.800357038858|13.800357038858|13.800357038858|13.429175358218|13.02297251004|12.579413596988|10.738792887662|-11.409091512689|-11.409091512689|-11.748085066487|-12.063583741375|-12.218326909849|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9893798062898|9.6904218671165|9.6021356049999|9.5497018676412|9.5497018676412|9.5497018676412|9.5497018676412|9.5251328949264|9.5251328949264||9.5251328949264|9.4843144421369|8.8680713446704|8.7201805035969|8.7201805035969|8.5907563016039|8.0972819808555|8.0972819808555|8.0972819808555|7.775924153177|7.7082495634733|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.2420719416039||7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039||7.2420719416039|7.193413446468|6.5315706179339|6.531239633847||6.390382507431|6.3289141158124|5.9504602992822|5.7194000708052|5.0887780440061|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428||3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.3302973785942|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|2.898891458494|2.6928849988321|2.516072226138|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1689258876826|-3.2622508940195|-3.3527788516653|-3.5041987362584|-3.5568874879105|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181||3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0741512083435|2.9062791426341|2.8316990622062|2.7079990978791|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8249724302879|2.7412631628686|2.7412631628686|2.7412631628686|2.7412631628686|2.5952922765605|2.452824798358|2.2806386849753||2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2398049091701|2.1275608909797|-2.6027566405191|-2.6027566405191||-2.6027566405191|-2.6027566405191|-2.604611249734|-2.604611249734|-2.604611249734|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276||-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-173.87627695192|-176.01031047093|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981||-177.59795556981|-177.59795556981|-180.4977284109|-187.55303156767|-193.11447951963|-194.4255284401|-194.4255284401|-196.77836493344|-205.44818325938|-209.55353695486|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-225.79931569908|-225.79931569908|-225.79931569908|-228.22146188787|-234.32940209763|-240.00489121959|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261||204.90723364261|204.90723364261|204.90723364261|198.45592690536|198.45592690536|198.45592690536|198.45592690536|197.22880767263|190.25850661404|190.25850661404|190.25850661404|190.25850661404|188.14834068227|186.69260075807|183.90844528675|180.37049476305|178.60554909019|178.60554909019|176.78394343355|166.98821899363|166.98821899363|166.98821899363|166.98821899363|166.98821899363||164.87579888181|154.13977653534|151.5923167103|151.5923167103|150.9409047093|149.43211756437|146.30199699305|146.30199699305|-198.76337748007||-198.76337748007|-198.76337748007|-199.18153053341|-211.51559253333||-214.03954183391|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-223.60002781705|-247.38891979673|-272.1543553297|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-291.31920194626|-301.77132701874||-307.39036877951|-307.92638120927|-307.92638120927|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.46385339337|253.98960225481|253.98960225481|253.98960225481|247.93289139424|240.92543488249|236.72270542498|233.80300602776|228.72556225307|221.87173034358|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-276.78793790331|-290.5621524121|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|238.51201978114|223.2355775346|212.1456368223|-272.88296661146||-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-285.28662956828|-286.87458810403|-289.55176469566|-292.52973855074|-306.32915150386|264.07966856661|264.07966856661|264.07966856661|253.71518892384|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581||252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|252.0596329581|230.92180897254|-294.16255345845|-294.16255345845||-294.16255345845|-294.16255345845|-296.70685612154|-296.70685612154|234.98101716447|234.98101716447|234.98101716447|234.98101716447|230.47890796052|220.86545328947|208.96161476608|207.95734974009|-266.07640219688|-266.07640219688||-266.07640219688|-266.07640219688|-266.07640219688|-266.07640219688|-272.75155799653|-284.72395332948|-294.63772592165|-303.04191769072|-304.4600230611|-304.4600230611|-310.23150995197|-310.23150995197|-312.95500922669|-316.84939772392|-316.84939772392|-328.22155302658
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|17.603511946656|17.441897755704|17.131546212393|17.118538645856|16.843604807448|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771||16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.683093542771|16.318921295489|16.310506197112|16.310506197112|16.310506197112|16.006036977583|16.006036977583|15.833523569961|14.551276907281|12.100111573886|11.641887435501|11.641887435501|11.641887435501||11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.641887435501|11.603479596795|11.603479596795|11.4733759792|11.32818695441|11.32818695441|11.134065695771|11.109087436473|11.080785717209|10.985418578373|10.985418578373|10.985418578373|10.985418578373|10.966535961613|10.941055205117|10.751071085146||10.46953499495|10.315370588159|9.9347309852705|9.6992217462445|-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199||-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199||-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199|-10.89361528199|-10.915903502494|-11.223234854527|9.9281091253717|9.9281091253717|9.9281091253717|9.9281091253717|9.9281091253717|9.827622524098|9.6981401453237|9.6981401453237|9.6639750809383|9.4508475357867|9.4508475357867|9.4508475357867|9.4508475357867||9.2965358400758|9.2965358400758|9.1103544176871|9.1103544176871|8.9265547793501|8.8256654094902|8.8256654094902|8.8256654094902|8.8256654094902|8.6822929837266|8.6822929837266|8.6822929837266|8.6822929837266|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.118616114809|-10.168549178656|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.390808197465|-10.983647978533|-11.368865344512|-11.799336536712|-12.241952904933|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|-12.2876114965|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854||11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.393047144854|11.27731350047|11.041393312951|11.039404587768|11.009312165179|11.009312165179|11.009312165179|11.009312165179|-12.244731240314|-12.244731240314|-12.334224600308|-12.420264821045|-12.466749579809|-12.466749579809|-12.690526016445|-12.990813846821|-13.077604180984|-13.077604180984|-13.077604180984|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726
02847|15917|/equities/daily-journal-corp|R2000VALUE|-284.89776311058|-284.89776311058|-284.89776311058|-289.26417716497|278.41538531747|278.41538531747|278.41538531747|278.41538531747||278.41538531747|278.41538531747||278.41538531747|275.53799279786|275.53799279786|275.53799279786|275.53799279786|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.49043130051|-285.49043130051|-292.41074043159|-292.41074043159|-292.41074043159|-297.15080574756|-304.35424813965|-312.04525597602|-316.60872199248|-316.60872199248|293.23726089856|293.23726089856|291.77184298388|291.77184298388|291.77184298388|291.77184298388||291.77184298388|291.77184298388|-307.33189025349|-307.33189025349|-307.33189025349|-307.33189025349|-309.93099229012|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|287.65632231965|284.11207617377|284.11207617377|282.86999891704|275.80679526675|275.80679526675|273.62366463074|273.62366463074|273.62366463074|273.62366463074|273.62366463074||273.62366463074|273.62366463074|273.62366463074|270.67250731333|270.67250731333|270.67250731333|-295.2531980813|-295.2531980813|-295.2531980813||-295.8896618221|-300.48630569752|-304.53477529216|277.16921419727||277.16921419727|277.16921419727|277.16921419727|263.48237330368|263.48237330368|255.95263191782|253.25014555811|-273.46731983456|-273.46731983456|-273.46731983456|-273.46731983456|-275.40095982323|-276.88438081488|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|||266.00993653659|266.00993653659|266.00993653659|266.00993653659|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|265.54630325508|265.54630325508|265.54630325508|265.54630325508|265.54630325508|255.54979163488|253.19309394977|-263.33660487647|-263.33660487647|-263.33660487647|-265.90204511449|-265.90204511449|-267.44740556548|-267.44740556548|259.10475983086|259.10475983086|259.10475983086|251.87530077235|247.78417274413|247.78417274413|247.60520502657|-259.61474342589|-259.61474342589|-265.08337996041|-265.08337996041|-265.82264182341|-268.69071883374|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791||260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|-271.66103614111|-271.66103614111|-272.81559693305|-277.24596396112|262.19448353821|262.19448353821|262.19448353821|262.19448353821|262.19448353821|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|258.19822918697|253.81027472597|250.82415761013|250.82415761013|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-269.49557094772|-273.32841216413|257.89390692506|257.89390692506|257.89390692506|-276.80692146507|-276.80692146507||-276.80692146507|-276.80692146507|-277.28546490368|-279.41608391533|-280.37508605067|-284.00015194301|-284.00015194301|-284.00015194301|-284.00015194301||-284.00015194301|-284.00015194301|-286.25791229883|-286.25791229883|-287.02934164117|265.78664315943|265.78664315943|265.78664315943|262.16849850288|260.7144388476|252.22493259542|251.98600038272|251.98600038272|251.98600038272||251.98600038272|251.98600038272|-269.00080956744|-269.00080956744|-269.00080956744|-269.00080956744|-270.26649815711|-270.26649815711|-271.00166882596|-271.00166882596|-276.08740858592|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573
02848|24421|/equities/whitestone-reit|R2000VALUE|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741||-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.3780507330741|-9.4577655406108|-9.4577655406108|-9.4577655406108|-9.5011279948674|-9.6947478899865|-9.6947478899865|-9.6947478899865|-9.6947478899865|-9.8641638368929|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.030268032003|-10.225259394214|-10.225259394214|-10.225259394214|-10.421060344429|-10.453655742772|-10.553500571921||9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8917511481998|9.8041684383548|9.7382421752255|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886|9.7291483091886||9.6951643810863|9.596127230392|9.3403081965293|9.2883432264492|9.2883432264492|9.2548253663563|9.1381802774976|9.1381802774976|9.0662695271122||9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122||9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0662695271122|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|9.0127914595254|8.8631020836971|8.7301131147965|8.7164362971704|8.7164362971704||8.685044290686|8.685044290686|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6136935225471|8.6060481061918|8.4683863311324|8.3807075453372|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.1849124156588|-9.2487912402279|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.3680387238102|-9.4711031240981|-9.4711031240981|-9.6460038073373|-9.8350041053375|-10.088615539083|-10.252488227549|-10.252488227549|-10.451653475963|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.514014579724|-10.520016672292|-10.554134784924||-10.554134784924|-10.554134784924|-10.554134784924|-10.787093995663|-11.006771218614|-11.181751199735|-11.181751199735|-11.181751199735|-11.181751199735|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|-11.233508721572|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.45770470088|10.350227212302|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.024840428283|-11.110094946678|-11.179127872052|-11.322364423079|-11.431516432544|-11.448044341018|-11.448044341018|-11.550604653811||-11.619811077634|-11.619811077634|-11.619811077634|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055||-11.683824668055|-11.683824668055|-11.683824668055|-11.683824668055|-11.931472603618|-12.362746892305|-12.657496860659|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052||-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.775860289052|-12.853283962736|-12.853283962736|-13.017704417451|-13.09597789992
02849|101926|/equities/truecar-inc|R2000VALUE|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2535424280018|2.0822693294784|-2.4344538408736|-2.4344538408736|-2.4344538408736||-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.5405042986318|-2.6844491936812|-2.7460546469302|-2.7792274660104|-2.8106790222086|-2.8106790222086|-2.8106790222086|-2.8960322977611|-2.9283691381424|-3.0104101736247|-3.1221224818958|-3.1962471046197|-3.2811694221423|-3.2811694221423||2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6584558467133|2.6584558467133|2.6584558467133|2.6584558467133||2.6210509516645|2.5956787906144|2.5485319916908|2.4367021525904|2.3288356821851|2.2223175279648|2.1700750316018|2.1631389685068|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1557885029642|2.0185649901328|1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431||1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431|1.9735344807044|1.9735344807044|1.7839272728381|-2.271670527035|-2.271670527035|-2.271670527035|-2.3251894787219|-2.4460438506766|1.782729054274|1.7137266538561|1.6252517658274|1.6037630723362|1.5275256088977|1.4380951249605|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.6110372396495|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6980517196555|-1.6980517196555|-1.7322796437364|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8198032511634|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8968870242311|-1.9337633737672|-1.9891815195203|-2.0396461696228|-2.0701623659223|-2.1501804370449|-2.1922502427988|-2.1922502427988|-2.1922502427988|-2.1958335869503|-2.2659261881192||-2.3593624895237|-2.3862359595985|-2.451623381585|-2.4644704410435|-2.4966338154344|-2.5529457053078|-2.5529457053078|-2.5529457053078|-2.5633397456156|-2.58593306234|-2.7004812259423|-2.7794235833207|-2.8557483231269|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9615182724173|-2.9903369707725|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486||-3.0339119900486|-3.0358355695694|-3.0614839985072|-3.1305378889706|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476||-3.2135855002476|-3.2135855002476|-3.2784283208927|-3.2946425596962|-3.311825134146|-3.5234167728024|-3.683796422702|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285||-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.914570984665|3.5108087845154|3.5108087845154
02850|15779|/equities/conns|R2000VALUE|-5.817166513412|-5.9643516741514|-6.068168397559|-6.2546315676783|-6.4273683502513|-6.5281869254993|-6.5857633310873|-6.6963539077528|-6.779454458464|-6.779454458464|-6.779454458464||-6.7950381843126|-6.9533756141172|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.3004296132369|-7.5921440464968|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-8.4460786533828|-8.7393873745065|-9.1373193853278|-9.3959102225722|-9.5387891743383|-9.8822327690877|-9.9776508609668|-9.9776508609668|-9.9776508609668|-10.074686596207|-10.074686596207|-10.074686596207|-10.074686596207|-10.19177363514|-10.19177363514|-10.603209952503||9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|7.9090108952609|-10.677470499728|-10.677470499728|-10.677470499728|-10.677470499728|-10.953300907053|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.4299717428292||8.4299717428292|8.3827129472191|8.2237916642753|7.4981026312077|7.269908072812|7.2498313875802|7.0564794509286|6.1921991207726|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.7365339690665|-7.8433711191261|-8.164023441324|-8.572248373042|-8.8424982071038|-9.0913555622243|-9.0913555622243|-9.6253230571904|-10.097571006353|8.625193478881|8.625193478881|8.625193478881|8.625193478881|8.2181397571224|8.2181397571224|8.0662667104556|7.9647407872758||7.7352673591598|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.7422841925117|-8.7422841925117|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-9.2230265783513|-9.4950017287032|-9.4950017287032|-9.4950017287032|-9.8486442803473|-9.8486442803473|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-10.2604597255|-10.422873990364|-10.422873990364|-10.422873990364|-10.511526629469|-11.267807374554||-11.778119389831|-11.781799228786|-12.397468346871|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.258210667265|9.8169014280512|9.779334790781|9.6987050454648|9.4505055658058|8.9092793690368|8.9092793690368|8.3354562578874|8.3354562578874|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.1234167312186|8.0226853925433|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212|-9.973775465212||-9.973775465212|-10.235028009637|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507|-10.522999447507||-10.522999447507|-10.727221853117|-11.343024287599|-11.497249269903|-11.771943834556|-12.676048467704|-13.015054117914|-13.382838288143|-13.555375990156|-14.119584119854|-14.63898207141|-14.647519241834|-14.647519241834|-14.647519241834||-14.647519241834|-14.647519241834|-14.647519241834|-14.647519241834|-14.967521918112|-15.220579372836|-15.812310787255|-16.722567077273|-16.746433467468|-16.746433467468|-16.746433467468|-16.746433467468|-16.980759217563|-17.686399700711|-17.858221904514|-18.338579487003
02851|16837|/equities/old-second-bancor|R2000VALUE|-14.317381856978|-14.469313354558|-14.581892381326|-14.581892381326|-14.581892381326|-14.581892381326|-14.601471942903|-14.601471942903|-14.635524160599|-14.712805146349|-14.926494353758||-15.044482807039|-15.16609192305|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-16.257915695585|-16.755183970572|-16.904649032091|-17.044610408649|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362||16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|15.652825381975|15.533951362602|15.533951362602|15.533951362602|15.277168256963|-16.396806273161|-16.396806273161|-16.396806273161|-16.539784839086|-16.614765629273|-16.614765629273|-17.139739073097|-17.270025457219||-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219||-17.335583383591|-17.463870383239|-17.463870383239|-17.463870383239||-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.841522376775|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918||16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.034726972259|15.851696088222|15.802774087486|15.72984812068|15.72984812068|15.72984812068|15.589926957744|15.589926957744|15.589926957744|15.234918646964|14.985208764675|14.985208764675|14.926344093353|14.604270070427|14.096411750972|13.75656805906|13.6514732621|13.6514732621|13.461082010565|13.261651096191|13.261651096191|13.261651096191|13.261651096191|13.230167558288|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.298313616738||-14.384399348111|-14.384399348111|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.603318941011|13.603318941011|13.603318941011|13.546258263399|13.546258263399|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.43540582774|13.43540582774|13.43540582774|13.357117548231|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484||-14.675693265484|-14.675693265484|-14.886325456353|-15.090899007272|-15.090899007272|-15.090899007272|-15.156905318155|-15.156905318155|-15.156905318155||-15.156905318155|-15.25416390283|-15.25416390283|-15.25416390283|-15.498792985888|-15.770881074239|14.536558712169|14.536558712169|14.536558712169|14.536558712169|14.364509517004|14.299455093068|14.117172955056|13.989996949561||13.989996949561|13.899441286069|13.585128885885|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.508235277618|-14.64343864472|-14.64343864472|-14.978820769337|-15.181735267951|-15.181735267951||-15.181735267951|-15.181735267951|-15.453039053097|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.79816168285|-15.79816168285|-16.758846849607|-17.575385405406|16.690127768136|16.680342856279|16.680342856279|16.665219865931|16.665219865931|16.665219865931|16.665219865931|16.638021348464|16.633133972304|16.633133972304|16.633133972304|16.633133972304||16.633133972304|16.461679350467|16.461679350467|16.446489425867|16.411771194932|16.411771194932|16.411771194932|16.411771194932|16.23196749422|15.983614441786|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.145724004714|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489||-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.744029127591|-17.793642665537||-17.909929901474|-17.909929901474|-17.937699483626|-18.104272321409||-18.104272321409|-18.104272321409|-18.196200893182|-18.196200893182|-18.440555946644|-18.440555946644|-18.585338690342|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.585801946282|17.377557713853|17.346620620474|17.29548770261|17.29548770261||17.251653155488|17.244058141887|17.149231497646|17.133035200834|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|16.998809138947|16.998809138947|16.998809138947|16.807566422018|16.608418580703|16.608418580703|16.608418580703|16.608418580703|16.07743105674|16.07743105674|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.088207542637|16.088207542637|16.088207542637|16.065126199497|16.065126199497|16.065126199497|16.065126199497||16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.042362075132|16.038919247236|16.038919247236|16.038919247236|16.038919247236|15.921109187433|15.759099734965|15.66344426864|15.44993838992|15.189987921343|15.063097185145|14.892330216313|14.310166622693|14.159430055149|13.849922211443|13.817691095973|13.677317734455|13.268153371518|12.929058964722|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.439493830902||-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902||-14.439493830902|-14.439493830902|-14.687204449157|-14.887160081312|-15.076149855107|-15.351000426047|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644||-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.960292536928|-16.023817995097|-16.023817995097|-16.188356326571|-16.188356326571|-16.564284508483|-16.739760815056|-16.759734245309|-17.039148750315
02853|16443|/equities/kimball--international|R2000VALUE|11.976278374738|11.933642411835|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977||11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.846746313614|11.594162000597|-7.2075977707572|-7.3039974796184|-7.3749971508326|-7.3947189515765|-7.4874656935462|-7.4983442321247|-7.4983442321247|-7.4983442321247|-7.624271288495|-7.6638849720287|-7.6638849720287||-7.6638849720287|-7.6638849720287|-7.6851499328931|-7.7135553635844|-7.747280455137|-7.747280455137|-7.8088030821315|7.083874459385|7.083874459385|7.083874459385|7.083874459385|7.083874459385|6.8770828990132|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873||6.7047070860962|6.6559966228749|6.6559966228749|6.5077738654112|6.5057764728307|6.3321963106526|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.9422815794262|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-7.0524607734635|-7.2226343504538|-7.345160417198|-7.4671225066967|-7.6410592376804|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726||6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.8239264283681|6.783807201971|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.6229162543759|6.4565736551798|6.3250818009417|6.2823130814279|6.2309034365245|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9484346778076|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0520690861775|-7.0520690861775|-7.110354576225|-7.1290329669525|-7.4442032150217|-7.5713574155109|-7.5713574155109|-7.6149780318492|-7.6149780318492|-7.817808818525|-7.9240099585784|-8.0388999158291|-8.0558094273744|-8.0558094273744|-8.0558094273744|-8.1065859071926|-8.1065859071926||-8.2394268974497|-8.2394268974497|-8.4865855094276|-8.6067617862845|-8.6430683102238|-8.7886589860505|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|7.9493637251731|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.6474649383103|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581||-8.3840072714581|-8.3840072714581|-8.4961691524468|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5382756114713||-8.5382756114713|-8.5453062455645|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017||7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446||-48.12959661446|-48.504461393997|-49.616626009063|-50.199634376186|-50.74512674082|-51.379208053358|-51.760274742717|-52.187527178255|-52.976041474306|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-54.29716056591|-54.665733377202|-56.40859438762|-58.451687975981|-58.451687975981|-59.629376062925|-61.252641502547|-62.133446441668|-62.133446441668|-63.179296849589|-65.471996491066|60.356731046729|60.356731046729|59.895813003174|59.54484135905|57.654735536477|55.423041629682|53.662495612977|53.617759706262||53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.006400004232|51.891001055863|51.329968588292|51.329968588292|51.329968588292|51.329968588292|50.889964148666|50.485515008664|49.036357295028|49.036357295028|49.036357295028|49.036357295028|49.036357295028|48.608729030812|48.596578447568|48.596578447568|47.636754398598||-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.934821039514|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-55.243058575596|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-56.37236779159|-56.37236779159|-56.37236779159|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978||-56.8884640978|-56.8884640978|-56.8884640978|-57.376070583994|50.326734087623|50.326734087623|50.326734087623|50.326734087623|50.326734087623|47.914609444208|47.914609444208|47.914609444208|46.897345768155|45.309049008887|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|43.848066998683|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|41.754416312072|41.173933058132|-46.706656684044|-46.706656684044|-46.706656684044|-46.706656684044|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-48.692839313884||-49.790584009378|-49.957379042538|-49.978199521073|-50.400222715811|-52.835248665761|-53.283051284101|-54.708738330885|-54.708738330885|-54.73726873521|-54.73726873521|-54.970852853236|-56.363271418869|-56.363271418869|48.846231047952|48.846231047952|48.846231047952|48.846231047952|47.323591409617|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|46.893768035161|46.893768035161|45.617252043869|44.398058021495|44.382539206555|44.338892863647|44.166813027479|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.048585936261|-52.048585936261|-53.410333894836|-53.915932204047|-54.023542930216|-54.023542930216|-56.175048776832||-59.992276664538|-61.820811902994|-62.074652792014|-62.074652792014|-62.074652792014|-62.074652792014|-63.26572558725|-66.043636611702|-69.999522636998||-70.001534319057|-70.001534319057|-72.218126562054|-74.030136402906|-74.453840582968|63.081748785176|63.081748785176|63.081748785176|63.081748785176|62.529384839974|60.63320566597|60.011238268158|60.011238268158|58.494710899218||57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-5.1944886980805|-5.1983208985631|-5.2825787698234|-5.431198931955|-5.5574431167959|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092||-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6154501539092|-5.6269169760656|-5.6948854606364|-5.8637615487546|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0746255598122|5.0279176457783|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.2413340672869|-6.4578710777912||-6.6581900631226|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5637151264214|5.5532947671704|5.323723660942|5.323723660942|5.323723660942|5.2637529655461|5.2637529655461|5.2637529655461|5.2637529655461||-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.1202197800177|-6.13463849603|-6.3102430456089||-6.5147753018419|-6.5147753018419|-6.5676223958149|-6.5676223958149||-6.5676223958149|-6.5676223958149|-6.7736695387499|-6.7736695387499|-6.8304662018503|-6.9166291322405|-6.9217541472227|-6.9217541472227|-6.9217541472227|-6.9217541472227|-6.9217541472227|-7.2102824069958|-7.3358691641469|-7.6520770334291|-7.8636965512222|-7.9402186604547|-8.2562996547589|-8.2562996547589|-8.2562996547589|-8.2562996547589|-8.2604643902293||-8.2604643902293|-8.2604643902293|-8.2604643902293|-8.5461214472973|-8.7756685338775|-8.9385495701243|-8.9385495701243|-8.9385495701243|-8.9385495701243|-8.9385495701243|-9.3500548246624|7.5254874902594|7.5254874902594|7.0547085026489|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.7426518710987|6.4223910473603|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.3586396435374|6.1586222361054|5.7851354491408|5.4168173087632|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.6560314807958|-6.8022572634028|-7.5236192144075|-7.5572406045401|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053||6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|6.0297747104053|5.9313883481958|5.8650427856422|5.5969917286741|5.4499908806336|4.9416246563137|4.9416246563137|4.7301385833092|4.6617353205702|4.6617353205702|4.6617353205702|4.6617353205702|4.6513725392048|4.2104599613251|4.2104599613251|4.0466220796441|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|3.8637953162056|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-4.8457550234602|-5.0075370567578|-5.0075370567578|-5.1733744826072|-5.2628524242596|-5.2628524242596|-5.2628524242596|-5.5420581034771||-5.7953424113715|-6.0114916317688|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.4517910072759|-6.5953232259171|-6.913414845932|-7.437127548311||-8.0494193565557|-8.6591884308071|-9.0269257418547|-9.2982285146619|7.2732478968853|7.2732478968853|7.2732478968853|7.2732478968853|6.9583306436798|6.538144893675|6.3446056525232|5.9873394878178|5.8881549472576|5.6523943869014||5.2851991617833|5.2792876786827|5.0258252694473|4.7387835796525|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.6146987901178|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515|4.4795100808515
02856|16890|/equities/pacific-ethanol|R2000VALUE|-1.5804989584523|-1.6052765855345|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6543967420334|-1.7115518775775|-1.7624097418876|-1.7624097418876||-1.7787886275287|-1.8675429372252|-1.9227166756438|-1.9227166756438|-1.9227166756438|-1.9719129982311|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0950315648241|-2.0950315648241|-2.1634794864305|-2.2316438923553|-2.3396043855035|-2.3998381647891|-2.5095424424086|-2.579157254391|-2.579157254391|-2.9229525297804|-3.2883306576061|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3718558449444||-3.3962287261416|-3.5260875572021|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0482040975959|2.9143934619063|2.8362735461952|2.8362735461952|2.8362735461952|2.7886372751396|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657||2.786312720657|2.7086806799312|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399||-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1752207636154||-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1821897691395|-3.3063221182985|-3.4660022486761|-3.5438052712049|-3.5438052712049|-3.6147837438148|-3.7133707644721|-3.7170785800373|-3.8095316506928|-3.9617019204637|-3.9716132778084|-3.9735658485404|-3.9735658485404|-4.044239900588|-4.1344330289618|-4.2422561291668||-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2801915321508|-4.4118793180429|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4419128324338|-4.4419128324338|-4.4419128324338|-4.5024031031737|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5864272799226|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.8082811150229||-4.9930011251429|-4.9930011251429|-5.1391680217296|-5.2440755076442|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.0738249709208|4.0738249709208|4.0648055264242|3.7386729131019|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.5474100270672|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321|-4.6208557374321||-4.6208557374321|-4.6208557374321|-4.9198396875949|-5.0074276996208|-5.0074276996208|-5.0074276996208|-5.04297519531|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924||-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.2565769268924|-5.4780246498247|-5.7699382042509|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-5.9229380676925|-6.2765978254411|-6.5578865384099
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187||-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1504641438271|-3.1835713678759|-3.1840403139769|-3.2748893698255|-3.2759881770389|-3.2918370991304|-3.2918370991304|-3.400930209221|-3.4288113197371|-3.5131236138923|-3.5826280459188|-3.5826280459188|-3.6316367238123|-3.8984630074058|-4.0210701586973|-4.1611889470696|-4.2729876426723|-4.3383798324358|-4.3383798324358|-4.4370886576718|-4.5340378782313|-4.5340378782313|-4.5340378782313|-4.8967087159732|-5.1488431570904|-5.3103811871096||-5.4770902672393|-5.6203059226622|-5.6203059226622|-5.6563905735503|-5.6563905735503|-6.9466562292852|-7.6431182249695|6.2453333601967|6.2453333601967|6.2453333601967|6.2453333601967|6.1139920387759|6.1139920387759|5.8922136264922|5.7312372214134|5.6707802327248|5.6707802327248|5.6252722367058|5.6252722367058|5.6153022298559|5.479604957923|5.479604957923|5.479604957923|5.479604957923||5.3202278596656|4.8695308083182|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089||-6.036563923089|-6.0965482361133|-6.0965482361133|-6.277831356505||-6.457590360089|-6.5424337063055|-6.5897596052202|-6.8006218198176|-6.992190970672|-7.1045455553938|-7.2463838898263|-7.4167597385603|-7.7650111088441|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.1101031378963||5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.1333784801407|-7.1998040656959|-7.2552320757568|-7.2552320757568|-7.2552320757568|-7.344702433553|-7.5705580700401|-7.6342397277088|-7.6342397277088|-7.6342397277088|-7.6420442069605|-7.6940493809995|-7.7798323617839|-7.8749805276551|-8.0254227392054|-8.0568678693242|-8.0568678693242|-8.240075358226|-8.3313060695089||-8.5031733440201|-8.6655257462176|-8.7872511279486|-9.0290011975393|-9.3115569588459|-9.470340940347|-9.6965857688492|-9.6965857688492|-9.6965857688492|-9.9165950024465|-10.187098159813|-10.187098159813|8.3416077589769|8.3416077589769|8.0151892031881|8.0151892031881|7.775015760975|7.6998350461065|7.6998350461065|7.6998350461065|7.4167054847147|7.3052286787459|6.9609757709976|6.649846642164|6.649846642164|6.4468854190549|6.25681728805|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.8399086547217|-8.1337872161161|-8.2995414616544|-8.4068154692757|-8.4068154692757|-8.4068154692757|-8.4846837388264||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9070093806756|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156||6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|-6.9047914707235|-6.9047914707235|-6.9047914707235|-6.9047914707235|-7.1642469789774|-7.4577942320805|-7.6707711693425|-8.0763568609709
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|37.747019746335|37.747019746335||37.747019746335|37.747019746335|37.747019746335|37.747019746335|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.335692842687|-40.335692842687|-40.892915999321|-41.371497352287|-41.802585398008|-42.170650255735|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452||39.418620647452|39.418620647452|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|37.883123954027|36.205500690902|36.130182152286|35.666804585063|35.666804585063|35.489040464387|35.043744928556|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.286034349288|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.648584859308|33.648584859308|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539||33.110243705404|33.110243705404|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.827137379664|32.646991947214|32.646991947214|32.646991947214|32.646991947214|31.949433038544|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.447031407266|-34.615992127424|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.883359472553|-35.883359472553|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412||-36.633353855812|-36.633353855812|-37.787059415936|-38.871915408373|-39.045088631577|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.30625377252|36.141762580633|35.062326473394|34.633526441981|34.633526441981|34.321118751739|34.321118751739|34.321118751739|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.196635398617|34.008480241289|33.996828903081|33.960210020147|33.688810965311|33.409910251577|32.900913081654|32.844365434786|32.844365434786|32.844365434786|32.844365434786|32.624299293249|32.292553642822|31.81709133633|-35.372664077865|-35.372664077865||-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865|-35.372664077865||-35.372664077865|-35.960098942664|32.12847581451|32.12847581451|32.12847581451|32.12847581451|32.12847581451|31.707192373992|31.49132193539|31.389246611832|30.903605625627|30.850672162901|30.167412666624|30.140215066413||30.140215066413|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169
02859|6385|/equities/sonus-networks|R2000VALUE|-2.9612367549328|-3.0324852641852|-3.0794280829729|-3.1246422730885|-3.2879358356752|-3.4138175851281|-3.4831307735902|-3.6051452918032|-3.7346059396509|-3.8837287243477|-3.8969256993826||-3.8969256993826|-3.8969256993826|-3.9676952225958|-4.0582725188241|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.2767893300593|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.4060203419919|-4.5878003026374|-4.6703892047016|3.8477853345816|3.8477853345816|3.8477853345816|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946||3.6859278679946|3.627697918267|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.2844339409249|3.2844339409249|3.2699185156991|3.2699185156991|3.1971315304626|3.0490986900221|3.0490986900221|3.0490986900221|3.0490986900221|3.0241413924116|3.0241413924116|3.0241413924116|2.8288126889223|2.7617474466953|2.7186083562278|2.668453694174||2.6298195368827|2.6298195368827|2.536466148913|2.4905178187292|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.3625881391867|-2.7299086912602|-2.7299086912602|-2.7299086912602|-2.7299086912602|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821||2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3067121180494|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7277080306701|-2.8118978086767|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8565624811948|-2.9456250776516|-2.9729938567993|-2.9729938567993|-3.0624931323658|-3.2016591085472|-3.3101767846256|-3.4385296976466|-3.5039218968704|-3.552413311993|2.880853950752|2.880853950752|2.880853950752|2.880853950752|2.880853950752|-3.5274519848219|-3.5274519848219|-3.5274519848219|-3.8053132612829||3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1173031242661|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|2.9568542576672|2.9537438600153|2.9537438600153|2.9537438600153|2.9108263749646|2.7739738511561|2.7627486572794|2.7372206434202|2.6541340599006|2.6409619870291|2.6409619870291|2.6409619870291|2.6409619870291|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.184286527322|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883||-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.3902408714137|-3.4902676735809|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.6068352731272|-3.657594883023|-3.6978831418999|3.0674088378072
02860|16865|/equities/patriot-transport|R2000VALUE|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.8697394201|27.765855240473|27.489995479154|27.489995479154|27.26832951392||27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.091571580681|-28.38119998769|-28.38119998769|-28.622166271519|-28.740912776866|-28.746047926919|-29.37199756942|27.638046978581|27.638046978581|27.638046978581|27.638046978581|27.638046978581||27.638046978581|27.638046978581|27.638046978581|27.621754703536|27.621754703536|27.613036431223|27.506187536957|27.506187536957|27.506187536957|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194||-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745||-29.428572799643|-29.428572799643|-29.463513323422|26.997215262929||26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.869479404898|26.869479404898|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.688381712321|-29.747469187269|-29.747469187269|-29.747469187269||-29.984946369253|-29.984946369253|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-31.118812891157|-31.280324048357|-31.280324048357|28.589274721999|28.589274721999|28.589274721999|28.589274721999|28.589274721999|27.838777468888|27.626697246993|27.489663645916|27.24073732925|26.968319242007|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.627208421659|-28.627208421659|-28.627208421659|-28.662176447921|-29.236307071108|-29.323357868659|-29.323357868659|-29.510535876472|-29.598652063166|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527||-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-30.071929086722|-30.219008209007|-30.219008209007|-30.219008209007|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.322624601159|-30.657222444518|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|29.318794188962|28.587966320764||28.551073151441|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|28.498224243887|27.849970695451|-29.883260286029||-29.883260286029|-29.883260286029|-29.883260286029|-29.883260286029|-30.541678574544|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186|28.604589904186||28.604589904186|28.314822158148|28.043969005269|27.160760269212|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196|-29.241576463196
02861|100234|/equities/lands-end-i|R2000VALUE|-8.9315636885368|-9.0514594992226|-9.1391218459414|-9.1815241217399|-9.2705823182822|-9.4178696208266|-9.7081878508757|-10.000486515808|-10.342207854377|8.4421956319365|8.4421956319365||8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.0102176422049|7.4363530205543|7.1401146304669|7.0161344966246|7.0161344966246|7.0161344966246|7.0161344966246|6.9634831173501|6.5534253631788|5.9550282198806|-7.868431890368|-7.868431890368|-7.868431890368|-8.1027020219956|-8.5441133980392|-8.5879037120208|-8.6835039962513|-8.9088935442747|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.3554896825187|-9.4646391527042|8.0492512844378|8.0492512844378|8.0492512844378||8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|7.957557005173|7.8017854629689|7.6486504805015|7.5037786443947|7.3864201925328|7.3654675375677|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595||7.3165071730595|7.3165071730595|7.3165071730595|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|-8.3946077305774||-8.3946077305774|-8.3946077305774|-8.442897368217|-8.6057193552393||-8.6985772754239|-8.8111969790511|-9.0413300286457|-9.0737387086203|-9.176554245557|-9.4706159905213|-9.4931842834439|-9.735204938461|-10.028560907101|-10.28951200562|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.565469008867|-11.6132986084|9.5096680306311|9.3080188743904|9.3080188743904|9.3080188743904||9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|8.9689803961922|8.9689803961922|8.9689803961922|8.9689803961922|8.8116451241362|8.5849308701847|8.5849308701847|8.5849308701847|7.8943683011106|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6275249665102|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-10.18631287765|-10.30433643835|-10.30433643835|-10.424818288145|-10.558131176959|-11.200701456082|-11.365501276665|-12.192223884456|-12.928208276805|-12.928208276805|-13.038287027209|-13.115263629323|-13.390515036457||-14.225016588495|-14.887795866116|-16.906785736174|-16.906785736174|-16.906785736174|-17.539873398774|-17.660337435161|-17.660337435161|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|14.391944992192|13.938267349808|13.557830253805|13.317588717369|13.17659074513|13.17659074513|12.928990170336|12.665545195315|12.317827880353|11.428141739601|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.076164796336|10.985649773791|10.708222015384|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261||-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-14.020029219754|-14.130032707991|-14.577258244424|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.599374111684|-15.787437142894|-15.787437142894|-16.278818861163
02862|15670|/equities/capital-city-bank|R2000VALUE|-31.239967989594|-31.26164566485|-31.26164566485|-31.26164566485|-31.26164566485|-31.360440852552|-31.721599819825|-31.783272122363|-31.783272122363|-32.457919914436|-32.471624647776||-32.471624647776|-32.518750176606|-32.65592125209|-32.65592125209|-32.65592125209|-32.773662125091|-33.492680058458|-33.809035403215|-33.809035403215|-33.809035403215|-33.809035403215|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.62880804092|-34.986175664601|-35.970195276138|-36.781607184804|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.578526892828|33.190030220004|32.765082812808|32.527399449049|32.527399449049|32.527399449049|32.527399449049||32.527399449049|32.008220889501|31.917627878057|31.917627878057|31.917627878057|31.810981983166|31.810981983166|31.810981983166|31.708868497192|31.552631053195|31.416258344899|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482||-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-34.020178048771|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.538005426126|-35.008339490662|-35.008339490662|-35.019823911201|-35.278136229527|-35.492929644068|-35.649922259075|-36.489357082295|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715||33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.11708077104|33.11708077104|33.11708077104|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|31.581772452007|30.853638336088|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-34.029893998978|31.812043413724||31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.485230616097|31.485230616097|31.285209844912|31.275748929698|31.275748929698|31.275748929698|31.275748929698|30.911944187701|30.710588304186|30.710588304186|30.710588304186|30.678980480203|30.678980480203|30.678980480203|30.611241300617|30.611241300617|30.54647356461|29.859647607257|29.685114065199|29.651272363303|29.651272363303|29.651272363303|29.651272363303|29.593848404617|29.593848404617|29.326497167715|29.121662875423|28.07795945407|26.784955249903|26.084713507432|26.084713507432|25.976992872841|25.78388042305|25.731719064799|25.731719064799|25.731719064799|25.731719064799||25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.544688171907|25.265478975443|25.265478975443|24.990108067938||24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.922619138766|24.781243097571||24.585269888008|24.535580020584|24.535580020584|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.142697099628|24.142697099628
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-10.162208581416|-10.223564916681|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846||-10.253721106846|-10.253721106846|-10.30746805756|-10.452186823871|-10.463541455827|-10.511580803466|-10.511580803466|-10.546125762682|-10.546125762682|-10.546125762682|-10.683139395957|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-11.25378739458|-11.666719088087|-11.923465765328|-12.052740190659|-12.1204733105|-12.1204733105|-12.1204733105|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791||11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.336680915449|-12.336680915449|-12.402471657268|-12.402471657268|-12.416712425951|-12.416712425951|-12.636903019751|-12.679630943238|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228||12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.04573998195|12.044155806767|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.960608329031|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.051422756589|-13.117928556058|-13.117928556058|-13.251309875485|-13.3386772516|-13.461863716733|-13.477034557285|-13.477034557285|-13.477034557285|-13.477034557285|-13.50883896903|-13.50883896903|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.58872290858||-13.700803240233|-13.788670336861|-13.88685553566|-13.988172986943|-14.07517626228|-14.07517626228|-14.07517626228|-14.07517626228|-14.324501752214|13.592664636823|13.592664636823|13.592664636823|13.592664636823|13.562404912548|13.411005384212|13.390006152|13.236673345395|13.187415218164|13.093537571756|13.093537571756|13.01281897528|12.932021109076|12.829873959653|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958||12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.694515448292|-13.618392615264|-13.618392615264|-13.618392615264||-13.618392615264|-13.618392615264|-13.724065109468|-13.724065109468|-13.754794328717|-13.84921579152|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456||-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.897956980741|-13.897956980741|-13.897956980741|-13.897956980741|-13.954952016446|-14.147169076704|-14.153356866218|-14.153356866218|-14.223729376635
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374||-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.2802836059422|-5.3859817583131|-5.4614242137325|-5.4879157477896|-5.719850837553|-6.1860491081037|-6.1860491081037|-6.1860491081037|-6.6462212717045|-6.7273571927799|-6.7576746895858|-6.9621107263641|-7.0101786899651|-7.4612540986896|-7.8569490674205|-8.0921098394601|-8.551592564314|-8.551592564314|-8.7291030880802|-9.074503209524|-9.2467815371935|-9.4508682591589|-10.035631244146|-10.183534852623||7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.1797156752104|7.1797156752104|6.8621286221074|6.6990873358567|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909||6.5355486601909|5.9187211692686|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785||-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.7873805035423||-8.8665896509831|-8.908099370394|-9.2018883550541|-9.2323205564173|-9.433967176825|-9.5923522752194|-10.143502663867|-10.71089209373|-11.071489864602|-11.071489864602|-11.17865568401|-11.338061610875|-11.402679619985|-11.899477731075|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625||-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.811375500177|-12.811375500177|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.541543567969|-14.197659903979|-14.727344122436|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-16.183525927827|-16.183525927827|-16.48436189577|-16.520291285217|-16.763273038614|-16.763273038614|-17.215655921037|-17.215655921037|-17.215655921037|-17.215655921037|-17.280172849292|-17.931859096547|-18.847552129755|-18.847552129755|-18.847552129755|-18.847552129755|-18.876224223254|-19.495749093291||-19.92111015452|-20.781087843166|-20.781087843166|-20.781087843166|-21.148263577605|-22.300237368637|-22.398708554434|-23.385286671505|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-26.183029380982|-26.437375075955|-26.437375075955|-26.677361284516|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-28.268665295926|-28.60812778615|-30.511141566689|-33.494601333865|-35.276057124942|-35.854785045881|-37.545971714268|-37.545971714268|-37.545971714268||-37.545971714268|-37.93191267253|-40.014570302445|-42.360632228276|-43.667369735926|-44.902633760472|-44.908480006345|-45.200903258069|-45.200903258069||-45.514893144748|-46.087935759383|-48.787151047209|-49.541278941344|-51.012530758326|-54.947257839248|-57.469173045738|-59.037972339639|-60.014412862999|-61.966015055161|-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417||-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417|-63.410861504633|-64.5731776694|-67.272975654463|-70.097751532506|-71.5941387588|-71.5941387588|-75.83967870918|-75.83967870918|-75.999642840658|-77.002378772403|-80.174866065609|-84.066515138003
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-18.762737076473|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094||-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-19.155087390708|-19.366207139544|-19.463297747852|-19.463297747852|-19.463297747852|-19.627541741326|-19.627541741326|-19.804001912898|-19.804001912898|-20.174935775141|-20.346015934564|-20.346015934564|-20.346015934564|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453||19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446||18.78114370095|18.736320641165|18.463601062171|18.175125719432|18.175125719432|17.965401359536|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096|-19.611944689695|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.211289448278|17.825843294759|17.825843294759|17.825843294759|17.825843294759||17.625380260303|17.572645433032|17.428495786017|17.408327523675|16.814253321187|16.766293303719|16.713064159012|16.581648788029|16.579053518037|16.546726143868|16.188000480898|16.170445328032|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.615875730719|15.453749773465|15.329723170027|15.21663634272|14.954040124368|14.66393341218|14.286592792522|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.756671790899|-15.756671790899|-15.837579493855|-15.993805962569|-15.993805962569|-15.993805962569|-15.993805962569|-16.06645115853|-16.253458317424|-16.253458317424|-16.337664137535|-16.337664137535|-16.810738415909|-17.139066955425|-17.139066955425|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|15.835338648718|15.688154071085|15.395239697898|15.395239697898||15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.368322543529|15.009246857329|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.810926568215|-16.860840359998|-17.068711483559|-17.474957797352|-17.88606383781|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658||-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.155231270777|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.624217782678|-18.624217782678|-18.624217782678|-18.699685823323
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-17.234700374932|-17.311889150773|-17.637238373397|-17.651187166312|-17.651187166312|-17.679096893843|-17.876217423077|-17.964675914574|-18.374628291449|-18.516809289015|-18.970393410829||-19.197679981646|-19.197679981646|-19.197679981646|-19.45959418025|-19.510248887274|-19.510248887274|-19.832548498813|-20.083100344914|-20.083100344914|-20.083100344914|-20.083100344914|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.742975388716|-20.742975388716|-21.537972303177|-22.28330330931|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.732965920888|-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839||-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.958767284474|-22.999485613595|-23.180540007232|-23.298449747958|-23.379233193837|-23.566659596765|-23.566659596765||-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765||-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887||-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068||22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.093861161737|22.093861161737|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.763413925343|21.40823694884|20.762208267707|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.102950098258|-22.102950098258|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794||20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.686553494737|20.517598382417|20.507331892057|20.32647868903|20.145532944816|20.066460424756|20.066460424756|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.972324475508|19.742582860767|19.632608739331|19.632608739331|19.632608739331|19.632608739331||19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|19.632608739331|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076||-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.244576966076|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.554950813386|-22.601497024|-22.601497024|-22.601497024|-22.601497024
02867|16513|/equities/limelight-network|R2000VALUE|-32.654213304976|-33.360435545272|-33.360435545272|-35.090040166981|-35.556044534187|-36.171161284425|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027||-36.478198160027|-36.974220926336|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-38.861220684176|-39.113800621171|-41.126223458338|-42.151135433039|-44.088818219327|-45.883574224206|-45.919525270957|-45.919525270957|-46.404805639606|-49.224672188605|-51.021191771654|-53.837767477199|-56.856184080094|-60.351317170427|-60.839289382068|-60.839289382068|-60.839289382068|-60.839289382068|-61.888099991577|-62.111234614017|-62.111234614017|-62.701371666195|-63.75707996819|-65.618978378216|-68.465530683641||-70.262682347073|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|51.69384607611|51.482051153292|50.902280246008|49.713645099257|49.092937812379|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.93974888443||46.533053425937|44.158947657644|42.356726445165|42.356726445165|41.951920391681|38.835466254158|-51.556138991129|-51.556138991129|-51.556138991129||-51.556138991129|-51.556138991129|-51.556138991129|-52.667931025571||-53.810589306163|-53.933988457043|-56.837763553548|-59.064183506356|-61.249092827226|-61.921213955774|-62.423569620864|-64.426190205433|-64.745913447689|-64.745913447689|-65.495460869814|-67.461622425743|-69.757357911741|-71.974841997|-73.544206334144|-73.544206334144|-73.544206334144|-73.544206334144|-73.937115458415|-74.315636107568|-74.315636107568||-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-104.04404115373|-106.93782138486|-108.46424759383|-111.43804983028|-114.46449930279|-119.71611533793|-125.54901393952|-125.59001799758|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-128.54812964894|-135.87570105104|-140.66021736203|-140.66021736203|-142.90957268673|-144.47686437984|-150.95206890526|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396||130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.23701178877|127.49754238532|127.49754238532|126.86392869338|121.34881220244|117.12090312532|109.11211026037|97.30234625962|94.475239496499|94.475239496499|93.105822595258|89.428697197856|85.142993495664|84.025549091456|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-100.95813269209|-104.5757053648|-107.78986376138|-107.78986376138|-109.41641101321|-109.41641101321|-109.41641101321|-109.48490205827||-109.92837216018|-109.92837216018|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015|-110.32701845015||-110.32701845015|-110.32701845015|-118.35187141794|-118.35187141794|-122.74652642561|-128.5850313963|-133.11670248392|-137.57411005633|-137.70456910284|-142.89062696201|-143.24670077145|-155.43988387651|-161.89005321871|-161.89005321871||-161.89005321871|-161.89005321871|-161.89005321871|-163.82227202931|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-165.71043756393|-166.34493613671|-172.29437314615|-175.01352756934|-185.01251874349
02868|1008646|/equities/select-energy-services|R2000VALUE|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.7289432518136|6.7121589970205|6.6415652777987|6.5217394592847||6.4639154450541|6.4639154450541|6.4639154450541|6.4639154450541|5.79421168085|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.9638646905143|-6.9918272036666|-7.2164746410708|-7.4352496340386|-7.6647220402417|-8.0052466689941|-8.4191631806556|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.8734406865493|-9.3060451521758||-9.4533829174973|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.3101493955038|-9.3101493955038|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.5164019178822||-9.5849891375386|-9.5849891375386|-9.5849891375386|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.110331367852|7.7148533272176|7.7148533272176|7.5015140491538|7.5015140491538|7.3247379680268|7.2352644491849|7.1102932347918|7.0736597262118|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.8737280017261|6.6163645724593|6.3642937850222|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.6563510096396|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452||6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.5242716198806|6.3519683022901|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.6488322574915|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-8.0394376493296||-8.2293752273808|-8.2620834333908|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.9957418797551|-9.0362863685538||-9.0362863685538|-9.2075404222199|-9.4739336763696|-9.5654824348375|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.4461828346539|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404||-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404
02869|15962|/equities/enterprise-bancor|R2000VALUE|-31.874122325997|-31.874122325997|-32.428591084061|-32.455657349227|-32.773508665956|-32.835514728667|-32.881772032978|-33.308019757273|-33.308019757273|-33.748011721507|-33.9502140915||-33.9502140915|-33.9502140915|-34.074683709896|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-35.255050774155|-36.432834752994|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|33.865515155959|33.582240655872|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.469630722124|33.361999045575|33.361999045575|33.259815205718|33.259815205718|33.258683934902|33.122256712797|33.122256712797|33.122256712797||33.122256712797|33.122256712797|33.122256712797|33.122256712797||33.122256712797|33.122256712797|33.122256712797|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.817934322213|32.705560401456|32.705560401456|32.513028419773|32.513028419773|32.124209179658|32.122357244573|32.122357244573|31.684760176217|31.684760176217|31.684760176217|31.42427223881|31.42427223881||31.225581367368|30.702313749387|30.391459085758|30.128844369578|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|28.642491404156|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.431480640004|-32.431480640004|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.984649769026|-32.984649769026|-32.984649769026|-32.984649769026|-33.11573316384|-33.471747735349|-33.878319266998|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-35.239365046677||-35.691623255864|-35.691623255864|-36.424580623988|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|33.336499130477|33.336499130477|33.336499130477|33.336499130477|33.336499130477|31.714443113793|31.251047666855|30.783017024183|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457||-33.154893314457|-33.154893314457|-33.154893314457|-33.154893314457|-33.766548063596|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775||-34.446791286775|-34.446791286775|-34.446791286775|-34.446791286775|-34.886988767329|-35.046099698481|-35.397888859043|-35.894784741945|-35.894784741945|-35.894784741945|-36.112315713638|-36.630099573924|-37.170312823574|-37.170312823574|-37.31041072244|-37.31041072244
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-23.789816689642|-24.023407750827|-24.265525145107|-24.265525145107|-24.265525145107|-24.57953048583|-24.57953048583|-24.626146484704|-24.635717472865|-24.851630406727|-25.00020970183||-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-26.022454779207|-27.186060738629|-27.709511253642|-28.015846329052|-28.207439198033|-28.207439198033|-28.207439198033|-28.459377357182|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725||-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.793487909011|-28.793487909011|-28.793487909011|-28.793487909011|-28.804817807489|-28.804817807489||-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.731302716594|-30.126730397725|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845||27.831624547414|27.831624547414|27.7934712743|27.642746326575|27.609654013235|27.609654013235|27.609654013235|27.609654013235|27.462670926605|26.755829539753|26.755829539753|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.675712196147|26.291346541286|26.017051157289|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|24.920790549207|24.600828034004|23.782417436392|-26.446928196644|-26.446928196644|-26.446928196644|-26.446928196644|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938||24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.683111941286|24.683111941286|24.242835560847|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|23.487797998528|23.487797998528|23.487797998528|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.972974113231|-25.158076136862|-25.158076136862|-25.158076136862|-25.303251418311|-25.554723272543|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-26.171705125351|24.516900054031|24.516900054031|24.516900054031|24.462110721859|24.106789919836|24.06007438626|24.06007438626|24.06007438626||23.951749546948|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215
02871|41330|/equities/tiptree-fin|R2000VALUE|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004|-15.300283587004||-15.352974640027|-15.407857615302|-15.450897081809|-15.450897081809|-15.450897081809|-15.450897081809|-15.450897081809|-15.450897081809|-15.450897081809|-15.450897081809|-15.602141601197|-16.190890916544|-16.190890916544|-16.190890916544|-16.190890916544|-16.190890916544|-16.190890916544|-16.269555184524|-16.269555184524|-16.361448659601|-16.361448659601|-16.361448659601|-16.361448659601|-16.361448659601|-16.651161818706|15.31325536833|15.31325536833|15.31325536833|15.31325536833|15.31325536833|15.31325536833|15.31325536833|15.105121147475||15.001423033621|15.001423033621|15.001423033621|15.001423033621|15.001423033621|14.736400083862|14.716169467858|14.50513687762|14.264109989364|14.057803414883|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|14.041579395624|13.937392559418||13.615162415382|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585||13.610508294585|13.610508294585|13.610508294585|13.610508294585||13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.610508294585|13.609979518787|13.381510081707|12.878906902139|12.710878090135|12.623569546002|12.608927260789|12.379340314758|12.379340314758|12.351779873496|12.351779873496||12.351779873496|12.075577664514|12.007863866112|11.926514902404|11.662568298743|11.662568298743|11.618987312765|11.352230273851|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.153111336191|11.004112440813|11.004112440813|10.987624493428|10.709027333599|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.572075645042|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.518064775489|-11.518064775489|-11.851739025141|-12.010641111724|-12.010641111724|-12.010641111724|-12.010641111724|-12.381267986686|-12.471967994649|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725||11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.262979995369|11.262979995369|11.262979995369|11.262979995369|11.138311186498|10.865901248396|10.593501533336|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.168090216423|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.522949758178|-11.522949758178|-11.522949758178|-11.522949758178|-11.606332795494|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645||-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.879947441021|-12.127163058298|-12.170757895361|-12.170757895361|-12.845564239169
02872|16048|/equities/ezcorp|R2000VALUE|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.4638421424244|8.4638421424244|8.4638421424244|8.3417689411744|8.2786321738147|-8.9489639986518|-8.9489639986518||-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-9.1557560691441|-9.1557560691441|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261||8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.3181588970582|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.3166666561096|-9.4301853769056|-9.4415368579531||-9.4415368579531|-9.4415368579531|-9.608541279226|-9.646393685551|-9.646393685551|-9.646393685551|-9.6882150493414|-9.7792422116312|-9.7792422116312|-9.7792422116312|-9.7792422116312|-10.229713049256|-10.515236685368|9.4352926438683|9.1308801114155|8.9370894365392|8.9139881589767|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907||8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8172178352491|8.8172178352491|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.6689140601642|8.4566763025397|8.1701065281888|8.042341097622|7.9542676700805|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.7530778142614|-8.7530778142614|-8.7860059675369|-8.7860059675369|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8626573853155|-8.9882304196512|-9.0597004366092|-9.1568891154586|-9.165581847259|-9.165581847259|-9.165581847259|-9.2600909350411|-9.2606564228287||-9.3057293035974|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.3796961498843|8.3670798984066|8.3670798984066|8.3670798984066|8.1650887823652|8.0592569749638|8.0592569749638|8.0592569749638|7.5815083628545|7.4032870537318|7.2747073710271|7.1757862899379|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944||7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.1208144983944|7.0562198743812|7.0562198743812||7.0562198743812|6.7996888012348|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472|6.781634309472
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-8.784689590713|-8.784689590713|-8.7923829526599|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682||-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.1724437738814|-9.2787374153576|-9.7713746643554|-9.8340276453772|-10.467260391191|8.5995835309071|8.5995835309071|8.5995835309071|8.5827579798574|8.5827579798574|8.3830643033843|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339||8.3414585687339|7.8368194076014|7.8368194076014|7.8368194076014|7.6506329082331|7.4446850658718|7.4446850658718|7.4446850658718|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327||7.053700145753|6.974000331066|6.8216667929203|6.6061319410692|6.6061319410692|6.334891034485|6.309000393874|6.309000393874|6.309000393874||6.309000393874|6.2495889827309|6.2495889827309|6.2495889827309||-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079||6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0770537799058|5.8775153314704|5.8775153314704|5.8775153314704|5.6944613893424|5.6327347710832|5.5328516110354|5.5328516110354|5.4890017889797|5.1080488224987|5.1080488224987|5.1080488224987|4.9178318734703|4.6591132742098|4.504361942218|4.504361942218|4.4130798741692|4.0972110347079|3.8760675673271|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8291421886922|3.6801580584315|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.6784746316618|-5.0935830173168|-5.1239294663959|-5.1239294663959|-5.2221440094371|-5.2259932378552|-5.3799925755154|-5.5188806002549|-5.5320896247153|-5.544618659648|-5.544618659648|-5.544618659648|-5.5617985785368|-5.5725169643458||-5.5725169643458|-5.5725169643458|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.7785401136205|-5.8572670917296|-6.0941855886008|-6.1962532732257|-6.1962532732257|-6.1962532732257|-6.4856258203993||-6.8337507833386|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.9615734925115|-7.3723036040028|-7.5706221161016||-7.5706221161016|-8.138746665333|-8.4555519139483|-8.7414463665435|-8.9010627166374|7.3253459568563|7.3253459568563|7.3253459568563|6.9948285813401|6.8242539294638|6.7370419247256|6.7370419247256|6.695792157869|-7.8148862189154||-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154
02874|15613|/equities/sierra-bancorp|R2000VALUE|-17.1408389724|-17.234264338094|-17.289524646549|-17.289524646549|-17.293179136182|-17.293179136182|-17.386764356708|-17.386764356708|-17.778625935554|-17.820422132864|-17.820422132864||-17.820422132864|-17.820422132864|-18.11657943555|-18.506883513357|-18.714937302167|-18.992429517701|-19.060431372921|-19.060431372921|-19.060431372921|-19.060431372921|-19.314923802792|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-20.056502852689|-20.607780176016|-20.845866845286|-20.894297783282|-21.20255278736|-21.287719210352|-21.287719210352|-21.449688761726|-21.689098085844|-21.765861810828|-21.765861810828|-21.781998392933|-21.781998392933|-21.781998392933||-21.781998392933|-21.781998392933|-21.781998392933|-21.924442552851|-22.032591686565|-22.071091186027|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952||-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|20.927846978855|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.506722151707|20.315745125754|20.315745125754|20.315745125754|20.315745125754||20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.118532402121|20.118532402121|20.118532402121|20.118532402121|20.118532402121|19.851003673577|19.851003673577|19.851003673577|19.851003673577|19.843337830463|19.658654116436|19.434670129136|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.259931429674|-21.349923725978|-21.457186932978|-21.493519089417|-21.532088176945|-21.532088176945|-21.884541821192|-22.11048937723|-22.11048937723|-22.11048937723|-22.11048937723|-22.24966548201|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097||-22.250584302097|-22.250584302097|-22.374536604516|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.380631649941|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.389498626074|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545||-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.643877204131|-22.643877204131|-22.854863784789|-23.015012919002|-23.015012919002|-23.015012919002|-23.238625724109|-23.252638612624|-23.532004129485|-23.762270781283|-23.7697457703|-23.794163005445
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761||-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-43.402007438506|-44.058341293164|-44.643445850679|-44.643445850679|-44.730218120492|-44.980332499272|-44.980332499272|-46.274257586539|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.726948488026|-45.726948488026|-46.27883438299||41.085429349622|41.085429349622|41.085429349622|41.085429349622|40.874364392715|40.425279624446|40.425279624446|40.425279624446|40.238117225947|39.7539360003|39.7539360003|39.543816879538|39.193685455617|38.62354100578|38.439716006406|38.439716006406|38.439716006406|37.89682478495|37.289631891997|37.105783901232|37.105783901232|37.105783901232|37.105783901232|37.105783901232||37.105783901232|36.293817202941|36.293817202941|36.293817202941|36.293817202941|36.293817202941|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|34.749962201828|34.651620612608|34.651620612608||34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.001107441831|34.001107441831|33.64303277678|33.64303277678|33.198926434988|32.498806514204|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.47019794311|-37.084664004003|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419||32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.263622945803|31.282914791127|30.377095271197|30.377095271197|30.377095271197|30.377095271197|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|29.326124215756|28.410969443491|28.138856988672|27.024887191911|27.024887191911|27.024887191911|26.363500844867|26.363500844867|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|24.615085989535||24.47776212328|24.054556033157|24.054556033157|24.054556033157|23.667218258141|22.821075812709|-27.588021763726|-27.588021763726|-27.588021763726||-27.588021763726|-27.588021763726|-27.99835778228|-28.199842251578|-30.339269308292|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976||25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.393815905568|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-31.215101076867|-32.018700310153
02876|13954|/equities/rpc-inc.|R2000VALUE|-8.4689923053392|-8.4689923053392|-8.4951199547428|-8.4951199547428|-8.4951199547428|-8.5731890484115|-8.6594655032975|-8.6940686580113|-8.6940686580113|-8.8446340164335|-8.8446340164335||-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-9.0539717358666|-9.3708017846298|-9.6136685499827|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.9025405586603|-9.9025405586603|-9.9402386959478||-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-10.002281751465|-10.090246401707|8.7039892582773|8.7039892582773||8.7039892582773|8.7039892582773|8.4116547271807|8.3274697047201|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.8480180000844|-9.886686348869|-10.129651784846|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.735431168676||9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|8.5501749478173|8.525946829816|8.525946829816|8.525946829816|7.924662614421|7.6643476757252|7.5626085370607|7.5465093287965|7.1505659060501|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.8510491563465|6.6106102415352|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.872280461115|-8.5208670105342|-8.5704080490938|-8.6179532109224|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442||7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|6.9453507643506|6.8059450764971|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.5044057237265|6.0848953047458|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.601286576254|-7.601286576254|-7.6364129030522|-7.6364129030522|-7.6364129030522|-7.6364129030522|-8.0293478131092||-8.372053345022|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.742493224492|-9.1736952262042||-9.1736952262042|-9.4449391317497|-9.7599323537759|-9.9904809292612|-10.079701059003|-10.539945462169|-10.828272504742|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744||-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-11.025963920953|-11.025963920953|-11.214959403544|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.61437494108|-11.61437494108|-12.1020837553|-12.598376460391
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0821816488921|-4.0974241014784||-4.1453897961299|-4.1453897961299|-4.1453897961299|-4.358766543459|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4785253077689|-4.6100281245116|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.909062349416|3.909062349416|3.909062349416|3.8750692601746|3.8612377903799|3.7404532721683|3.4949481940981|3.3442647298967|3.2663052965972|3.2413009468056|3.2413009468056||3.2413009468056|3.2365122043797|3.1427912539584|3.0535458796932|3.001867638|2.9750095213002|2.9750095213002|2.8817401183174|2.8817401183174|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.3128104776258|-3.3778449396419|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402||-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4073895475136|-3.4073895475136|-3.4073895475136|-3.547932706593||-3.5590920297288|-3.5973245135041|-3.6381383594641|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8650211479431|2.8650211479431|2.7205792164544|2.6639768520703|2.6494908376656|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.4539518552252|-3.4992412423435|-3.4992412423435|-3.7162903122707|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7137023612846|2.7137023612846|2.7137023612846|2.7137023612846|2.606484280323|2.606484280323|2.546649281951|2.3929436921767|2.2699375284702|2.2299306407008||-2.8538838265331|-2.8538838265331|-2.8538838265331|-2.8538838265331|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.3682993921755|2.2603327204915|2.2220290931326|2.2220290931326|2.2184768023603|2.2128519815993|2.2042800500207|2.1558668033076|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0346309869714|2.0346309869714|2.0346309869714|1.9739844765075|1.9561161162465|1.8695735801159|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.342903426507|-2.4056527397636|-2.4056527397636|-2.4056527397636|-2.4846141163512||-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974||-2.4990363851974|-2.5480960161365|-2.5652346196049|-2.5652346196049|-2.5652346196049|-2.665816353678|-2.7047958891913|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.9076268903706||-2.9229724911796|-2.9229724911796|-2.9229724911796|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-3.0519032317519|-3.0519032317519|-3.0519032317519|2.3063036549617
02878|21152|/equities/cato-corp|R2000VALUE|-9.0305484782978|-9.066164865684|-9.1440726812145|-9.2373023624179|-9.2911620224777|-9.2911620224777|-9.2911620224777|-9.3007357479536|-9.363595313651|-9.4020621977993|-9.4020621977993||-9.4217358918928|-9.4869290294408|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.640900987413|-9.640900987413|-9.7518523166534|-9.7518523166534|-9.7837246733636|-9.9373664676845|-9.9979465287041|-9.9979465287041|-10.034941121507|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.205330467925||-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.402509516148|-10.457876701783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783||9.475541570783|9.475541570783|9.2378240989318|8.8211100815259|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.32098362646|-10.403314778114|-10.506005978026|-10.506005978026|-10.594450976493|-10.77302622592|-10.77302622592|-10.77302622592|-10.77302622592|-11.442306834189|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384||-11.559234770384|-11.559234770384|-11.559234770384|-11.765816591676|-11.842574382818|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|10.913991181575|10.803123174467|10.76569301371|10.654103085777|10.464558969361|10.088399024388|9.792110067364|9.5878998502056|9.5443328468844|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.571899536207|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.645125911434|-10.645125911434|-10.65347284498|-10.663136685581|-10.899151816071|-11.144702238177|-11.199757781663|-11.320842176718|-11.343713237227|-11.496626272666||-11.970028973142|-12.089587583056|-12.345097053836|-12.526274615736|-12.685527781878|-13.06145762339|-13.06145762339|-13.06145762339|-13.519675031136|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.513872242897|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-13.151359353734|-13.519843934061|-13.650381801395|-13.744035453563|-13.845039494573|-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808||-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808|-14.18399479034|-14.18399479034|-14.608883085543|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.870010734022|-14.959583786263|-15.014900217249|-15.014900217249
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.879705517407|-23.879705517407|-23.994950710531|-24.314943775861||-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.676222604757|-25.087514341149|-25.159631769493|-25.159631769493|-25.159631769493||-25.159631769493|-25.159631769493|-25.710702729043|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|22.988321484748|21.979682615293|21.979682615293|21.682981467792|21.67414535477|21.46099561005|21.225551004202|21.006167485748|20.003518822496|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.655868815995|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557||20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.37056731534|18.539518455134|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.963030854898|-22.253922506656|-22.735747492408|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.097668309578|19.097668309578|19.097668309578||19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|18.766764371008|18.657980409191|18.657980409191|18.403867049268|18.308087802291|18.308087802291|18.12287465771|17.536805806778|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.162354664305|16.514372300549|16.300957035052|16.300957035052|16.300957035052|16.300957035052|16.300957035052|15.997572633718|15.997572633718|15.997572633718|15.997572633718|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.237080183532|15.237080183532||15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532||14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|13.857017385731|13.162738214022|13.162738214022|12.912053251804|12.475458622575|-15.868463601092|-15.868463601092||-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-16.084955204013|-16.084955204013|-16.084955204013|-16.084955204013|-16.316756226238|-16.316756226238|-16.316756226238|-16.747229021585
02880|48368|/equities/container-store|R2000VALUE|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556|-55.830430326556||-55.830430326556|-55.830430326556|-57.122223976241|-57.122223976241|-57.122223976241|-57.122223976241|-57.122223976241|-57.906635632103|-58.335972567627|-58.335972567627|-60.088164404839|-60.864198832477|-60.864198832477|-60.864198832477|-61.481054258308|-62.762282000605|-63.044204299785|-66.40744650931|-66.956886324295|-68.638208213789|-71.639674945389|-72.299639591149|-72.641264474582|-75.437516888193|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446||-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-76.361061589446|-79.770621106058|-85.663191050324|76.115750156104|76.115750156104|76.115750156104|75.064718072348|71.263578433386|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407|69.886376629407||69.886376629407|69.177282185615|66.587315713102|64.160900922544|-73.067340701142|-73.067340701142|-73.067340701142|-73.067340701142|-73.067340701142||-73.067340701142|-73.067340701142|-73.067340701142|-73.067340701142||-73.067340701142|-73.067340701142|-73.177603449335|-73.241780508348|-75.556413661399|-75.556413661399|-75.556413661399|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918|-80.137593421918||-80.137593421918|-80.137593421918|-80.137593421918|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-81.782316055253|-82.769061806705|-82.769061806705|-84.490626179407|-84.690475926609|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-85.58297576319|-87.783861789558|-89.846436276669|-89.846436276669|-91.363192811712|-91.363192811712|-93.96466029033|-95.21350906011|-98.564372673262|-100.2057087748|-100.2057087748|-103.28343860514|-103.28343860514|-107.52603797788|-109.80694575197|-109.80694575197|-109.80694575197|-110.24938026939|-111.19931132566||-113.86597253378|-113.86597253378|-117.41358144079|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|103.4555386448|101.85476566951|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|99.79476734109|98.358075840685|97.386749408216|97.127704866737|97.127704866737|97.127704866737|97.127704866737|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-110.43686302563|-112.22745989054|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125|-112.92218265125||-112.92218265125|-112.92218265125|-119.50658988499|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945|-120.99805521945||-120.99805521945|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227||-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-121.3820660227|-124.90229422444|-127.98091967177|-127.98091967177|-127.98091967177
02881|1089437|/equities/provention-bio|R2000VALUE|23.861391167103|23.861391167103|23.861391167103|23.861391167103|23.794323819941|23.755915741198|23.673239712443|23.634155702288|23.622620308752|23.622620308752|23.622620308752||23.567912115383|23.494346315914|23.433996394005|23.315274771415|23.243638100848|23.217375824435|23.141805619645|22.989227898307|22.87914237202|22.774047948925|22.653940838805|22.64764428903|22.64764428903|22.574048421663|22.490609590523|22.321510571366|22.282512525856|22.282236156794|21.678595712817|-8.3698942097954|-8.7196213308233|-8.8003126850015|-9.2041865444058|-9.3719626903395|-9.6371802753718|-9.7485338787802|-9.9095440622916|-9.9095440622916|-9.9956934978289|-10.365770398436|8.2781175176029|8.2781175176029|8.2781175176029||8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.1951302466265|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.131830810434|-10.230700836056|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.3148612818984|8.1806617884316|8.1806617884316||8.1412908929894|8.0984004756156|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|7.6714331349287|7.2286459596932|7.2286459596932|7.2286459596932|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356||7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|6.9295213977473|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.4570941054961|5.0916211962856|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.1848132094325|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|3.914585216307|-5.0659564836374|-5.0659564836374||-5.0659564836374|-5.0659564836374|-5.0659564836374|-5.1673296406922|-5.3127440561914|-5.5408266241974|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.6352150923923|4.4624611544295|4.302734843855|3.9285942094909|3.8207157207183|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.7406881218134|-4.7406881218134|-4.7406881218134|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.8990378491592|-4.8990378491592||-4.8990378491592|-4.8990378491592|-4.9152933717892|-4.9152933717892|-5.0539423272842|-5.0539423272842|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.3403554521187|-5.3403554521187|-5.784261500635
02882|15861|/equities/covenant-transpor|R2000VALUE|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255||-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-37.253456198278|-37.253456198278|-37.253456198278|-37.253456198278|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638||-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|34.382792446039|33.935700916606|33.678002171337|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644||-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-38.171626551436|33.977907691606||33.977907691606|33.977907691606|33.977907691606|33.977907691606||33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.824668303481|33.824668303481|33.824668303481|33.824668303481||33.824668303481|33.824668303481|33.824668303481|33.767170944281|33.767170944281|33.767170944281|33.767170944281|33.028517205169|33.028517205169|33.028517205169|33.028517205169|33.028517205169|32.592242619119|31.565270526235|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|30.392212141354|28.598693314348|28.598693314348|28.598693314348|28.197993533649|27.387215367995|27.224128449452|27.200764165115|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258||-31.892389150593|-31.892389150593|-32.567966721824|-32.711629521373|-34.250143620177|29.922426162894|29.922426162894|29.922426162894|29.922426162894|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|28.463641174468|26.027933553229|25.941037128777|25.825596648687|25.400611537761|25.400611537761|24.103458027119|23.369676170608|23.330244391483|23.330244391483|23.330244391483|23.330244391483|22.822492751062|22.575379889446|22.575379889446|22.575379889446||22.575379889446|22.575379889446|22.575379889446|22.575379889446|22.575379889446|20.891731450166|20.891731450166|20.891731450166|20.891731450166||20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.891731450166|20.865257366064|20.684730008313|20.463033308662|19.896703841595|19.481337258449||19.018708331972|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.905718371028|18.79061286434|18.79061286434|18.768749075393|18.768749075393|18.768749075393|18.768749075393|18.768749075393
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-5.8299348142926|-5.9227053619296|-6.0413392359317|-6.1370435350803|-6.5389371043739|-6.6221524219046|-6.9057251325725|-6.9780277269282|-7.1359913193637|-7.1359913193637|-7.2044348014123||-7.441594178227|-7.852882790066|-8.6690362024055|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-9.5384760796573|-10.006362352056|-10.264013486088|-10.568146066167|-10.568146066167|-10.568146066167|-10.96682874836|-11.220920479712|-11.901022500922|-12.437247191458|-12.68083033141|-13.020089303747|-13.708432898803|-14.470480956284|-14.546367845765|-14.635467208048|-14.635467208048|-14.635467208048|-14.635467208048|-14.663169434802|-14.663169434802|-14.829077247267||-15.173418843619|-15.315743009109|-15.440270097011|-15.500209993484|-15.500209993484|-15.967455804748|-16.397995300208|13.773956006068|13.773956006068|13.773956006068|13.773956006068|13.584395083341|13.177939318455|12.576043657502|12.074868813513|12.074868813513|12.013626542763|12.013626542763|12.013626542763|11.937826932051|11.937826932051|11.937826932051|11.937826932051|11.937826932051||11.937826932051|11.861185352646|11.541555502506|11.093772837953|10.926136808744|10.2707074805|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.747436840216|-13.201874237237|-13.446991303245|-13.446991303245|-13.446991303245|-13.485545850109|-13.697551065364|-13.933390146801|-14.267100076222|-14.920111157656|-15.684012388918||-16.023875193632|-16.023875193632|-16.023875193632|-16.245973009573|-16.35246938545|-17.132188519709|-17.99743149995|-18.601035311478|-19.788928352746|-20.246250018848|17.474572811717|17.474572811717|17.266280026562|17.156771077877|17.156771077877|17.156771077877|16.984189976328|16.851321738156|16.461068728668|16.307875848973|16.307875848973|15.943750515209|15.424722078362|15.297468586011|15.291799131957|15.291799131957|15.291799131957|14.485665709803|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|13.552058740652|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.997212745171|-15.997212745171|-15.997212745171|-16.064125539441|-16.3398397781||14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.08389143826|13.830658981847|13.830658981847|13.813977342966|13.813977342966|13.813977342966|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.112567978856|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518||-14.977907610518|-14.977907610518|-15.395934944355|-15.395934944355|-15.395934944355|-15.395934944355|-15.447562669971|-15.447562669971|-15.447562669971||-15.855624860369|-16.419583472767|14.218034755334|14.218034755334|14.218034755334|14.218034755334|14.218034755334|13.909472159925|13.63412484017|13.202360670732|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884||-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-16.019529168943|-16.482809933401|-16.903678267507|-16.93815147204
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|27.514609963728|27.415399188282|27.265999496515|26.891111255283|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672||-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.770942300789|-32.255607704579|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448||31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|30.79522581475|30.192450527538|29.358835330924|28.711760961701|28.384733689813|28.183593340481|28.122324806413|27.302583648056|27.296759129995|26.42302269564|26.257361207307|26.257361207307|26.245955875517||25.766894794174|25.598494715898|24.929994472098|24.255043224308|24.247178058826|24.247178058826|23.716308042963|23.693953537896|23.387726598266||23.29892985436|23.29892985436|23.29892985436|23.29892985436||23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.220530675918|23.220530675918|23.125589131282|23.117321702028|23.058690729169|20.591408293958|20.591408293958|20.536799587727|20.536799587727|20.526721069018|20.327468736084|20.281197674372|20.281197674372|20.280268067892|20.132987943817|20.026652194315||19.944614782658|19.850682460298|19.568813548076|19.549515655293|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.165730285762|18.904095543886|18.891795146758|18.816844902282|18.816844902282|18.770383474832|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.805270035633|-18.805270035633|-18.854188000238|-18.866875687215|-19.149307293995|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.228126620155|-19.661529327876|-19.745465021573|-19.745465021573|-19.745465021573|-20.658295451759|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-22.16369168832||-22.562087972396|-22.562087972396|-23.246208887888|-23.9496766523|-24.249084414759|-25.153982839892|-25.377201669391|-25.377201669391|-25.593001066508|-25.708334272506|-25.81954269138|-25.81954269138|-25.81954269138|-26.070046209925|-26.185607565369|-26.305119237332|-26.541598629271|-26.541598629271|-26.541598629271|-26.617343601517|-26.617343601517|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-27.344357320273|-27.476033918902|-27.476033918902|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229||-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.544887651592|-29.29487463014||-29.386248758288|-29.611195381225|-29.611195381225|-29.611195381225|-29.611195381225|26.460082808884|26.460082808884|26.460082808884|26.114046299625|25.783107135217|25.324774574253|25.324774574253|24.700304268701|-27.973266281477||-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-29.015106057449|-29.047253549005|-29.047253549005|25.355472639433
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-51.795890654767|-52.862656952766|-53.350730023812|-53.534700484221|-54.129110436909|-54.494011884787|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163||-55.376971797163|-55.391634389222|-55.804595334067|-56.223229609745|-56.223229609745|-56.223229609745|-56.646297951466|-56.646297951466|-56.646297951466|-56.646297951466|-56.996442498903|-57.806473318648|-57.806473318648|-57.806473318648|-57.806473318648|-58.276893368376|-58.31543746592|-59.119181616824|-59.119181616824|-59.3452042294|-60.880780824076|-61.146977142107|-61.185529818813|-61.891144980634|-62.320716899462|-62.530685908274|-62.530685908274|-62.530685908274|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035||-62.664594338035|-62.664594338035|-62.664594338035|-64.780107151243|-65.863728031817|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-68.964689825955|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977||60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|57.434265171734|56.35751791712|55.218908635735|54.897677041822|54.186308120945|53.697564680553|52.938306034642|52.938306034642|52.938306034642|52.66693607715|52.66693607715|52.66693607715|52.408815981583|51.851463346168|50.729405964397|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-55.026201172636|-55.128459719432|-55.128459719432|-55.56217657594|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.592291394482|-55.592291394482|-55.592291394482|-55.592291394482|-55.716434416517|-57.40491765598|-57.40491765598||-57.40491765598|-57.40491765598|-58.181574435803|-59.501749669813|-59.88951099353|-59.88951099353|-59.88951099353|-59.88951099353|-60.418477036743|-61.118402548163|-61.118402548163|-61.118402548163|-61.783779006897|-63.342533382772|-63.672677447397|-66.079084001204|57.672962415858|57.063291590129|55.871988765305|55.848599424964|55.406864297905|55.406864297905|55.406864297905|55.078180247456|53.687122618588|53.687122618588|53.687122618588|53.265692485076|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|52.109610775813|52.109610775813|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-61.015720485056|54.736904517117|54.736904517117|53.412583235572|52.924391936008|52.887851769735|52.887851769735|52.887851769735|52.887851769735|52.887851769735||52.887851769735|52.887851769735|52.284278506492|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|50.757716516553|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.758354296584|-19.049281983794|-19.364958083135|-19.364958083135|-19.364958083135||-19.364958083135|-19.868992473794|-20.068291719438|-20.209213848116|-20.383571645951|-20.840057434534|-20.840057434534|-21.380618693537|-21.868418395895|-21.868418395895|-22.870665325476|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.919034261717|-23.919034261717|-25.720037958372|-26.386152820839|-27.11405942733|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383||25.518627577383|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.128396641886|25.128396641886|24.622552487227|24.098836683535|23.583706298695|23.438008113289|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.94338385102|-26.886537832649|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974||-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.11474293116|-28.11474293116|-28.11474293116|-28.11474293116|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-32.253279152002|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.209148494025|-33.971942892362|-35.261982483653|-36.869948279698|-36.869948279698|-36.869948279698|-36.869948279698|-37.047393707739|-37.047393707739|-37.047393707739|-37.047393707739|-37.353215646199|-37.417460811857|-37.762732387388|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-38.230722757221|-38.230722757221|-38.230722757221|-38.230722757221|-38.30802572661|-38.480026440415||35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.583989878005|35.465545410918|34.946161847431|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-39.096918804685|34.808649760202|34.808649760202|34.808649760202|34.808649760202|34.808649760202|-38.796369359362|-38.796369359362|-38.796369359362|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-40.166075543532|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607||-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|-44.467651036155|-44.718838641789|-44.750911439086|-44.750911439086|-45.401012964409|-45.41334551723|-45.750384848992|-45.852429076085|-45.852429076085|-45.897308480843|-45.897308480843||-45.897308480843|-45.897308480843|-47.042565385616|-47.590073523826|-47.932859352239|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-49.123049759192|-49.123049759192|-49.123049759192|-49.123049759192|-49.407749016249|-49.407749016249|-50.341574506951|-50.341574506951|-50.46008070861|-51.592867945683|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-52.469425918283|-52.514693103038|-52.63654924521|-52.736846287189|-52.736846287189|-52.736846287189|-53.045107875861||50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|49.97375338528|49.97375338528|49.739170741742|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683||-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-54.176180881201|-54.67408799456||-54.791205068654|-54.791205068654|-54.791205068654|-55.236894232505||-55.673827284435|-55.914031260388|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-57.0633515115|-57.0633515115|-57.902611493558|-58.910025696492|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361||54.00206807361|54.00206807361|54.00206807361|54.00206807361|52.830330498253|52.830330498253|52.778493789559|52.778493789559|52.778493789559|52.778493789559|52.75596076259|52.75596076259|52.75596076259|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|50.207905464873|49.995034409348|49.326149411537|48.376397149228|48.376397149228|48.376397149228|48.376397149228|47.681240311887|-50.982875431114|-50.982875431114|-50.982875431114|-50.982875431114|-51.008989904552|-51.008989904552|-51.008989904552|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.359040349765|-51.479434865545|-51.479434865545|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498||-51.671301814498|-51.671301814498|-52.400540215639|-53.162978974611|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209||50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.065553045369|-53.841117810652|-53.841117810652|-53.841117810652||-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566||50.08217544566|49.714084837286|48.831716985005|48.324085097068|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.739684058513|47.739684058513|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052||-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2743519733022|-1.3192800161651|-1.3441999816687|-1.3816653600189|-1.3816653600189|-1.3889170411398|-1.3971300327303|-1.4034778038133|-1.4447774130605|-1.4447774130605|-1.4447774130605|-1.5180860645796|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5377963711027|-1.539988236418|-1.539988236418|-1.539988236418||-1.5933202690445|-1.6379263122095|-1.6379263122095|-1.6599180984512|-1.6808756444206|-1.747772929111|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654||1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.3932434508626|1.389159329448|1.3612882116479|1.1980479601404||1.0861866610338|-1.3668827579149|-1.3668827579149|-1.3668827579149||-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.369919728982|-1.3699379177589|-1.3699379177589|-1.4488199454434|-1.5166603363452|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802||1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1624297683903|-1.4749747776271|-1.4749747776271|-1.4749747776271|-1.5065885940394|-1.511853997266|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.5744123887516|-1.6521248962588|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6646320390743|-1.6646320390743|-1.7162578755001|-1.7375087333365|-1.8027874841341|-1.8992083286852|-1.9880092978047|-2.0233436358821|-2.0792707219004|-2.1425229922798|-2.250517257676|-2.250517257676|-2.309185792589|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083||-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.4218576986257|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.8533288425113|1.7478099206979|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3809005005688||-2.3809005005688|-2.3809005005688|-2.3809005005688|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793
02890|24358|/equities/unifi-inc|R2000VALUE|-8.4259059370388|-8.694339772157|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538|-8.7439011317538||-8.8360011292881|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.8554475612644|-8.9527194839058|-9.0320120040941|-9.0320120040941|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-9.4478346224565|-10.219260466975|-10.910289513714|9.3256460492274|9.3256460492274|9.3256460492274|9.3256460492274|9.2573845457656|9.2170863945816|9.2170863945816|9.1432622096642|9.0244027400132|9.0229470226628|8.769385546828|8.7470949693794||8.7201055999459|8.626784377171|8.5047599528381|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.1683116344658|8.0485676557982|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|-9.186414097162|8.141115313079|8.141115313079||8.141115313079|8.0790171946707|7.9975193171173|7.693077262736|7.6700856249605|7.6501513257158|7.6501513257158|7.6501513257158|7.6423907560918||-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473||-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-8.6421497498473|-9.0525051393466|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339|7.6906830890339||7.2857586127036|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.0134686622704|-9.1475619280884|-9.1475619280884|-9.7728909347399|-10.007573218021|-10.007573218021|-10.007573218021|-10.007573218021|-10.007573218021|-10.433659257382|-10.433659257382|-10.433659257382|-10.433659257382|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.466205735493|-10.538371204212|-10.538371204212|-10.576140746888|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-10.738674172131|-11.041860271789|-11.315350030635|-11.614888693199|-11.970432044516|-12.027424284098|-12.154652944168|-12.154652944168|-12.293550127034|-12.293550127034|-12.338278047778|-12.519976656103|-12.519976656103|-12.519976656103|-12.523307315137|-12.695375062389||-13.073216063204|-13.073216063204|-13.129684296386|-13.603882673865|-13.783825374847|-14.27202820911|-14.588176540558|-14.588176540558|-14.687640406494|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.939008421035|-15.418897887437|-15.691831452282|-16.10814582709|14.09082043307|14.09082043307|14.09082043307|14.09082043307|14.09082043307|13.761877632644|13.761877632644|13.644169466616|13.644169466616||-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.94347461793
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.516528175966|-26.673259892614|-26.795182932915|-26.833269690476|-27.012522060564||-27.188358764837|-27.465953170138|-27.617727079742|-27.945807446763|-28.095342306876|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-29.197564554812|-29.961737686398|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413||28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.649217713104|28.649217713104|28.649217713104|28.561143536905|28.561143536905|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.715850064392|28.715850064392|28.461777578057|28.456978639777|28.456978639777|28.051799210181|28.051799210181|28.051799210181|28.051799210181|28.051799210181|27.54255359291|27.540566486765|27.540566486765|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-30.047754801791|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.081812796224|-30.379790872588|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876||-30.466224881876|-30.466224881876|-30.90950639697|-30.943062760786|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.165782601015|28.863690436302|28.658033437661|28.569400685792|28.569400685792|28.569400685792|28.569400685792|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.376080236497|28.376080236497|28.376080236497|28.376080236497|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|27.981966747526|27.70965351794||27.70965351794|27.482947505556|27.429565303559|27.429565303559|27.429565303559|27.422295246734|-30.115160348003|-30.115160348003|-30.115160348003||-30.115160348003|-30.288189651773|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.293138122698|28.052386707885|27.943511191247|27.943511191247|27.774545447957||-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084
02892|21057|/equities/citizens-inc|R2000VALUE|-2.9279258715838|-2.9279258715838|-2.9465841306282|-3.0556491760229|-3.1446101033924|-3.2179000470636|-3.3638888833256|-3.5722098877398|-3.6807888007129|-3.9822850924209|3.1282590253179||3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.0413990266924|3.0054434149138|2.8877147931382|2.8319054067714|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.6837751928655|2.6547501554851|2.6297225014771|2.5680249682626|2.5500277139038|2.5278736413371|2.5278736413371|2.4486149668266|2.4486149668266|2.3609276612125|2.3535029711019|2.3266089825378|2.2911209164445||2.2719344362489|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.9643439626404|-2.9742709768822|-3.0019678024241|-3.0070508672081||-3.0070508672081|-3.0070508672081|-3.0070508672081|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.1478344978174|-3.3298162686914|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293||2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.391512429438|2.2655693157094|-2.6933925573204|-2.6933925573204|-2.6933925573204|-2.8654362563926|-3.0499292087376|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.091811841418|-3.1986798773095|-3.3279774729726|-3.4560860466424|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5972715958888|-3.6775240749048|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7172158740996|-3.7172158740996|-3.7240193261693|-3.7240193261693|-3.7240193261693|-3.7987436204034|-3.8546663938373|-3.8546663938373|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4413073972152|3.4413073972152|3.4413073972152|3.4413073972152|3.3283972028545|3.2732191619665|3.2024656994907||3.181628636052|3.1695414707123|3.1695414707123|3.0543460763228|2.9984735158562|2.9944150080813|2.9837944497149|2.952516024806|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559||2.8084375385559|2.8084375385559|2.8084375385559|2.7539353257978|2.7539353257978|2.7027972531216|2.7027972531216|2.7027972531216|2.7027972531216|2.5772252659926|2.5772252659926|2.5772252659926|2.5008059454107|2.2486732880433|-2.9985705579555|-2.9985705579555
02893|15513|/equities/axt-inc|R2000VALUE|-3.5035763784095|-3.6190404940363|-3.7357560449967|-3.8419512305138|-3.9049397468416|-3.9049397468416|-3.9710441960061|-4.0906046378574|-4.2156662662781|-4.2318528315153|-4.2318528315153||-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.3023920082081|-4.3165467473124|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3489849144829|-4.3613776956016|-4.5740862724973|-4.7167626087085|-4.8211249978691|-4.9073610472845|-5.1009565380069|-5.1359343326205|-5.1359343326205|-5.4082603494452|-5.428066920365|-5.5737574885566|-5.6101305032526|-5.7041426353438|-5.7041426353438|-5.7559920342745||-5.9622132813469|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8158108215033|5.8158108215033|5.8158108215033|5.8158108215033|5.7852284356951|5.5032539284891|5.3127499271903|5.3127499271903|5.3127499271903|5.2125885408756|5.0412096890737|5.0307884120201|4.9975427679723|4.8193426301867|4.8193426301867|4.8193426301867|4.6720472895205||4.6156083039774|4.5806758593998|4.4851953399933|4.3816061961162|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212||-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9495905094824||-4.971408191223|-4.971408191223|-5.0732313956365|-5.1337848863717|-5.2873165565195|-5.4367407380942|-5.5610525731437|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915||4.803495656915|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.5811955410127|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.3025736890881|-5.329269445807|-5.329269445807|-5.4812958633829|-5.4812958633829|-5.5647195518666|-5.5647195518666|-5.6241327326224|-5.8068140127842|-6.1609045773286|-6.4607271650917|-6.6673800127911|-6.7774111581298|-7.2207347896864|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-8.0016103247673|-8.250066940417|-8.6117412165692|-8.7730848872982|-8.7906941930809|-8.8352157584339|-9.1557954937782|-9.3347725769509|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477||-9.731020672048|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.0690268748613|7.9316301073864|7.8768113681823|7.4470132533213|6.2711256812568|6.1690285548629|6.0076085084226|6.0076085084226|6.0076085084226|6.0076085084226|5.8528981201678|5.8032202712728|5.775244817914|5.7358274832715|5.4523129688061|5.4523129688061|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729||5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.2648583437452|5.2362892651241|5.2362892651241|5.2362892651241||5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.0206655395965|5.0206655395965|-5.9651229729348|-5.9651229729348||-5.9651229729348|-5.9651229729348|-5.9651229729348|-5.9651229729348|-6.1112257496177|-6.1678618342412|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.3496521701441|-6.3496521701441|-6.5155023722765|-6.5481535037295
02894|29688|/equities/tillys|R2000VALUE|7.0312410296077|7.0312410296077|7.0312410296077|7.0312410296077|7.0312410296077|7.0156887397398|7.0156887397398|7.0156887397398|7.0156887397398|7.0156887397398|-7.8010764082338||-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8010764082338|-7.8195295289784|-7.8844771866036|-7.9261967875375|-8.0719965009572|-8.2114771154047|-8.2114771154047|-8.2887544285451|-8.2887544285451|-8.2887544285451|-8.3209932864932|-8.3209932864932|-8.6088815862633|-8.9598680795008|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786||8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.3147613107786|8.2894065181001|8.0460965147266|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-8.9696205452432|-9.0740226192992|-9.4472470729132|-9.483000280053||-9.483000280053|-9.483000280053|-9.483000280053|-9.483000280053|-9.483000280053|-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.6324632778612||-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.6324632778612||-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.6324632778612|-9.8763481394944|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.6547250669901|8.5082157653633|8.5082157653633|8.5082157653633|8.4952767634545|8.4952767634545||8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4952767634545|8.4714183569124|8.3320482307199|8.2500594051683|8.2500594051683|8.2070103654159|8.0366784741363|7.9235310212198|7.8274453529389|7.8274453529389|7.6301395505304|7.3634104827636|7.2426780704651|7.1874048008886|7.1874048008886|7.1874048008886|7.0548940250572|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7227695499862|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7777622185276|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.842250818151|-7.842250818151||-7.8508342572249|-8.1853713799624|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.3828555259287|7.3746984693223|7.3746984693223|7.2952201866236|7.2407998799314|7.1986062118967|7.1986062118967|7.1986062118967|7.1986062118967|7.1761809039949|7.1761809039949|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129||-7.9674477312129|-8.0316086845443|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909||-8.2670362125909|-8.3244847866203|-8.4834922771103|-8.4834922771103|-8.4834922771103|-8.516658092036|-8.6746199931194|-8.8473555606261|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966||-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.1219569627297|-9.1219569627297|-9.3349522422697|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039
02895|21085|/equities/quantum-corp|R2000VALUE|-23.922430246052|-23.922430246052|-24.328478196127|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618||-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.371593206618|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.703865361666|-24.916682240043|-24.916682240043|-24.916682240043|-25.794091644854|-25.937244710405|-25.937244710405|-25.937244710405|-26.380271603752|-26.389190331751|-27.61258172554|-27.61258172554|-28.361312967342|-28.484125991444|-29.537362623855|-30.599291431291|-31.243656700831|-31.728507008797|-33.998340781801||-34.842601334909|-35.391779303395|-35.713089174522|-36.554876851255|-36.93564017527|-37.820666633916|-37.820666633916|-38.521962734144|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.588073925396|29.073415125101|27.233511985674|27.233511985674|27.233511985674|27.233511985674|26.926124216599|26.617916665124|26.053240018473|26.003599808598|25.761778166984||23.955309553383|23.383677133187|22.60697495525|20.205082544407|-26.378987117369|-26.378987117369|-26.378987117369|-26.378987117369|-26.378987117369||-26.378987117369|-26.378987117369|-26.700120305939|-26.700120305939||-26.700120305939|-26.700120305939|-26.703663862513|-26.703663862513|-26.703663862513|-27.0171490098|-27.0171490098|-27.0171490098|-27.0171490098|-27.0171490098|-27.630166202228|-28.011295165663|-28.856995412647|-29.779995199639|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292||23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|23.685300188292|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.917256260578|22.408062829645|21.533411178657|21.533411178657|20.992678705927|-26.472000773458|-26.472000773458|-26.932786006208|-26.932786006208|-26.932786006208|-27.02889165113|-27.02889165113|-27.02889165113|-27.02889165113|-27.244879714092|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.815268295693|-27.861408941931|-28.690455164055|-29.344950161091|-30.661055946473|-31.401174333497|-32.812416265192|-34.013795426358|-34.915328823713|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|28.334183392796|-34.30578517615|-34.30578517615|-34.30578517615|-35.506429033138||-35.826454397899|-35.826454397899|-37.03939358047|-37.283772853252|-37.604190618061|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|32.352179933692|31.147978068618|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|31.143245482844|29.59249515048|27.824994611644|-34.449116340845|-34.449116340845|-34.449116340845|-34.449116340845|-34.921241035693|-36.168045616407|-36.548688307447|-36.548688307447|-36.548688307447|-36.548688307447||-36.548688307447|-36.548688307447|-38.798542436673|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142|-40.2175340142||-40.575036733917|-41.694485683763|-43.404984813624|-44.638873371475|35.141514587914|35.141514587914|35.141514587914|35.141514587914|34.496126599351|33.973474550291|33.409414344412|31.48823955918|-38.6505797124|-38.6505797124||-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-38.6505797124|-41.145089544201|-41.588988424831|-42.065544474448|-43.517269519
02896|16241|/equities/home-bancorp|R2000VALUE|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-35.472595729651|-35.474961913284|-35.474961913284|-35.474961913284|-35.474961913284||-35.664401863081|-35.788224589011|-36.133029499739|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-37.169343940781|-37.169343940781|-38.276772596622|-38.940580052562|-39.243699253077|-40.124666413196|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664||-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.493006655697|-40.493006655697|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-41.65155799874|-41.65155799874||-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-42.165619829058|-42.27194251932||-42.27194251932|-42.27194251932|-42.27194251932|40.277261778187||40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.228443300881|40.228443300881|40.228443300881|40.228443300881||40.109594474166|40.109594474166|40.109594474166|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.592249663819|39.141177169763|39.141177169763|38.451306016669|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.131793621534|38.131793621534|38.02393270528|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.310379797765|-40.387666957134|-40.387666957134|-40.387666957134|-40.603648253128|-40.603648253128||-41.005163267635|-41.474624505069|-42.410694191219|-42.782159881859|-42.975704913966|-43.567261062514|-43.567261062514|-43.567261062514|40.610504294322|40.610504294322|40.610504294322|40.610504294322|40.458337307954|39.975375176562|39.387638729031|39.068804071143|39.022739090074|38.371931143987|37.915912915587|37.481192590263|36.964656619525|36.711288218472|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.519193487238|36.262853654305|36.058699113439|35.632466296698|35.409959983323|35.141018549043|34.915597773744|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298||-36.226975853298|-36.226975853298|-36.295527386504|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506||-36.340118552506|-36.449596678851|-36.449596678851|-36.449596678851|-36.713995707959|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232||-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.849200466642|-36.849200466642|-36.849200466642|-37.165270174167|-37.165270174167|-37.165270174167|-37.58904471731|-38.024446910625|-38.024446910625|-38.024446910625|-38.099941300027|-38.525489010935
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-27.413242876802|-27.413242876802|-27.413242876802|-27.413242876802|-27.603686187306|-29.040723833084|-29.040723833084|-29.484138736725|-29.690955818601|-29.690955818601|-29.690955818601||-29.690955818601|-29.690955818601|-29.794394798751|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-31.10463403719|-31.849683062427|-32.260278725157|-32.260278725157|-32.260278725157|-32.719892951658|-32.791764123363|-33.136782707023|-33.548091426213|-33.710380040628|-33.77965522103|-33.77965522103|-33.77965522103|-33.77965522103||-33.77965522103|-33.77965522103|-33.831838346107|-33.924820609207|-33.982247629425|-33.982247629425|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.384716460657|-34.384716460657|-34.544686685614|-34.647428497796|-35.219921519497|-35.73658098351|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|33.890299695021|33.890299695021|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966||-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-37.158699206547|-37.796334138663|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|34.901779542688|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|34.778708204949|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403||-37.075118951403|-37.075118951403|-37.075118951403|-37.075118951403|-37.082909827324|-37.236061578428|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|35.402185067287|34.583400100195|34.264320825014||-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.449074928338|-36.82079653428|-36.826536798748|-36.826536798748|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674|-36.88431264674
02898|949584|/equities/farmland-partners-inc|R2000VALUE|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.1603266770175|9.0450542298215||8.9355563419016|8.6981809157963|8.6039859947888|8.6039859947888|8.5597059657538|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5245600094728|-9.5942122528213|-9.6825229048426|-9.6825229048426|-9.6825229048426|-10.00497641825|-10.224046551114|-10.388912875261|-10.435572843646|-10.483743313756|-10.483743313756|-10.483743313756|-10.483743313756|-10.483743313756|-10.483743313756|-10.483743313756|-11.129262954887|-11.662085355317|-11.762910221457||11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.088737820898|11.077720323442||10.910369889867|-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182||-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182||-11.563222332182|-11.563222332182|-11.563222332182|-11.563222332182|-11.615758228504|-11.829309463725|-12.152567016003|-12.405445481801|-12.45736819906|-12.45736819906|-12.542631114003|-12.739491741389|-12.833345457945|-12.913221149223|-12.913221149223|-12.913221149223|-12.913221149223|-12.913221149223|-12.95154950859|-13.177491958957|-13.366594323429||12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.632293537216|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.604741888849|12.53016892285|12.53016892285|12.478906481474|12.404184227751|12.20064124086|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-13.750607079378|-14.426888538855|-14.738868370605|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597||13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.738611586597|13.688422145539|13.688422145539|13.688422145539|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.657588155549|13.650336167858|13.554930154533|13.391794460847|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.40957422256|-14.607581297552|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473|-14.6876139473||-14.841481296119|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764||-14.865235247764|-14.865235247764|-14.865235247764|-14.865235247764|-14.948806037012|-15.2422554642|-15.573229011567|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274||-15.84431784274|-15.84431784274|-15.84431784274|-15.84431784274|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-15.864237591616|-16.007157693297|14.06538532281|14.06538532281|14.06538532281|14.06538532281
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-10.007446370106|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876||-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.209439895307|-10.213938204049|-10.213938204049|-10.419930899142|-10.425479001468|-10.509470063725|-10.509470063725|-10.509470063725|-10.509967148612|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.788848692376|-10.849972159717|-10.849972159717|-10.849972159717|-11.004814294439||9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5298489671238|9.5298489671238|9.5298489671238|9.5298489671238||9.5298489671238|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.2261205459078|8.5026786884158|8.3389738852705|8.3389738852705|8.2876602074531|8.1115672744013||-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3610070584298|-9.6472299229305|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.785178188713|-10.003488531372|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|7.7380475839084|7.7380475839084|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845||7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.579218248196|7.579218248196|7.5567512733794|7.5567512733794|7.4872240206772|7.0392769333581|-8.3617122419605|-8.3617122419605|-8.3617122419605|-8.4019026235219|-8.5854472270141|-8.647719342458|-9.114132570942|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2832722730711|-9.4241907405936|-9.4629902627825|-9.6599890155659|-9.8022096337064|-10.274677826429|-10.509086213139|-10.514911451491|-10.514911451491|-10.665679338412|-10.696866171047|-10.78705656637|-10.78705656637|-10.938396216645|-11.156283973609||-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609||-11.426982640067|-11.657757916758|-12.026448001144|-12.178808836669|-12.394760136837|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227||-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.55154068981|-12.933389430955|-12.963087452787|-12.963087452787|-12.963087452787|-12.963087452787|-13.165097224865|-13.274132231324|-13.274132231324|-13.660702523754
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.062344289176|-43.063650313453||-43.063650313453|-43.063650313453|-43.063650313453|-44.253680749554|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|-45.922686806605|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|39.423598316818|38.746807344054|38.746807344054|36.956375183105|36.078440628051|35.297010591294|33.696739597084|31.405794475634|31.405794475634||31.405794475634|31.290859591253|30.962515075215|30.542958373503|30.139848411829|29.682471050985|29.414453469126|28.267412144176|27.766811218783|26.952553474157|26.35167070147|26.296720278074|26.296720278074|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586||-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.034354531586|-30.516290810174|-30.555193426947|-30.992313388035|-32.649018926803||-32.768273907168|-32.768273907168|-33.349947908701|-33.731885731563||-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|-33.731885731563|28.274425156016|28.274425156016|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408||28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|28.061132159408|27.504656020721|27.504656020721|26.642833157842|26.642833157842|26.642833157842|26.642833157842|26.642833157842|26.458331053048|26.458331053048|26.458331053048|26.458331053048|26.458331053048|26.458331053048|24.853604891333|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-29.390890788151|-30.095928379467|-30.095928379467|-30.095928379467|-30.095928379467|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.812333619805|25.400718093153|23.811073597888|23.811073597888|23.811073597888|23.53895262504|22.917130563264|22.64249345727|22.218066024197|21.290666872598|21.290666872598|21.290666872598||21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|21.290666872598|20.702081369402|20.652107105257|19.460180134246|19.128324207785|19.128324207785|18.574994245579|18.574994245579|17.80104527585|17.431891813458|17.411693726278|17.411693726278|16.932401509524|16.82218482256|16.439583325387|15.909151633582|15.746131561422|15.21415344678|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-17.905208133701|-18.214154639778|-18.253031441619|-18.253031441619|-18.253031441619|-18.803512728932||-19.266656783689|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.566975764987|-19.892726187968|-20.379999855121|-20.68339319026||-20.80827797558|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.207056199734|17.111531097627|17.111531097627|17.111531097627|17.00489376092|16.7294828133||16.7294828133|16.7294828133|16.119244120322|15.73752691768|15.09849392068|15.079848566448|14.99079208658|14.99079208658|14.233609838462|13.628760679684|-16.423269847836|-16.423269847836|-16.423269847836|-16.423269847836|-16.479830512393|-16.479830512393
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-10.798236587125|-10.834212915189|-10.872369651537|-10.903145607289|-10.903145607289|-10.990695167445|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618||-11.0857564618|-11.0857564618|-11.172506510086|-11.26667497343|-11.26667497343|-11.294639086129|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.667792687509|-11.825538832265|-11.825538832265|-11.825538832265|-11.833010581194|-11.833010581194|-12.302789585522|-12.524210550975|-12.89676147323|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.998486656265|-13.047186293382|-13.047186293382|-13.047186293382|-13.047186293382|-13.04742915341|-13.082483202837|-13.082483202837||-13.082483202837|-13.082483202837|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.355209074874|-13.485985684932||-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.497205549414|-13.534395171464||-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362||-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-14.21126493424|12.376518285244|12.376518285244|12.376518285244|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565||-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.75281594307|-13.767017608559|-13.958631097912|-14.245701272884|-14.297065375654|-14.297065375654|-14.297065375654|-14.350628453723|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.644559863374|-14.880622337444|-15.097819114376|-15.432065884988|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773||-15.531143893773|-15.753294791182|-15.753294791182|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255||14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.373344217274|14.373344217274|14.373344217274||14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.137016057136|14.137016057136|14.137016057136|14.137016057136|14.137016057136||14.067795116771|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.45391208573|-15.462402152174|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894
02903|15456|/equities/artesian-resource|R2000VALUE|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.332656154622|54.004616483041|53.806239799204||53.447711630599|52.494347329422|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-57.144835443224|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.844575456977|-58.98841725919|-59.401019643119|-59.826687042769|-59.832429454124|-60.048556159794|-60.048556159794|-60.983396555383|-61.182664475396|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824||56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826||55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.465022735214|55.034470804944|55.034470804944|54.209101263405||54.209101263405|53.54774005294|53.262776347003|52.206841967726||51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812||51.528038163985|51.528038163985|51.528038163985|49.14558701604|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|47.925055728155|47.5517271203|46.692753491821|46.270557070244|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-51.061354075749|-51.061354075749|-51.743725258862|-52.925252127156|-53.531199163366|-53.531199163366|-53.531199163366|-53.531199163366|-54.239390366793|-55.015403740407|-55.653673375978|-55.781301089276|-57.174501176398|-57.682779890212|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-58.008423056293|-58.074358637784|-58.400792951555||-58.694748219113|-58.694748219113|-59.078143552785|-59.599603922108|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|54.932216410175|53.970241498433|53.177490180822|52.637211634155|51.337178576253|51.11269946922|50.689666280361|50.214863613108|50.214863613108|50.214863613108|49.806515193492|49.080914645173|49.080914645173|48.723537392059|48.723537392059|48.631706814677|48.596342091991|48.516768355318|47.945525319737|47.945525319737|47.945525319737|47.945525319737|47.830133605181|47.059013552334|46.710777526892|46.710777526892|46.710777526892|46.63279560517|46.02113107397|46.02113107397|46.02113107397|45.988809443003|45.988809443003||45.988809443003|45.331002954274|45.331002954274|45.331002954274|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984||-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-49.601097280603|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553||45.268665304553|45.047872414279|45.047872414279|44.099856763071|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-17.455594273875|-17.455594273875|-17.455594273875|-17.455594273875|-17.491514859144|-17.491514859144|-17.491514859144|-17.551127841676|-17.695060772244|-17.695060772244|-17.695060772244||-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.695060772244|-17.830987408206|-17.830987408206|-17.830987408206|-17.830987408206|-18.121652446903|-18.374335433286|-18.598150413612|-18.903873229872|-18.903873229872|-18.903873229872|-18.903873229872|-18.903873229872|-19.191945363643|-19.191945363643|-19.191945363643|-19.910217498809|-19.985796847906|-20.140380663967||18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.735258646725|18.507232529055|18.316368692596|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933||-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933||-19.423453445933|-19.423453445933|-19.423453445933|-19.423453445933||-19.423453445933|-19.423453445933|-19.5410582442|-19.624509906207|-19.850752382409|-19.850752382409|-20.137502596259|-20.41861119339|-20.41861119339|-20.41861119339|-20.671235244242|-21.000774593466|-21.000774593466|-21.000774593466|-21.129194598854|-21.262488848037|-21.409855001576|19.415883680839|19.26407859619|19.26407859619|19.26407859619||19.061197469583|18.990725409047|18.817550009109|18.805277737884|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.563809206223|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.507827477271|18.490279238674|18.490279238674|18.431361349924|18.269179194617|18.222976200501|17.883862593351|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.411714334089|-19.416759988554|-19.531400067815|-19.961000397479|-20.058333664775|-20.320443239079|-20.491859027696|-20.491859027696|-20.491859027696|-20.560426811231|-20.560426811231|-20.560426811231|-20.74380705517|-20.974231218424|-21.28192400836|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.434655507615|-21.892827912519|-21.892827912519|-21.892827912519|-22.287490349179|-22.287490349179|-22.287490349179||-22.438222449951|-22.438222449951|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.991463041792|20.5011594036|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.319375248122|20.026021660884|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.963018215933|19.734463891761|19.239404900622|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-21.008963218701|-21.291625569674|-21.885139225162|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866||20.385730530866|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-22.071304072768|-22.224781713917|-22.37286445731|-22.37286445731
02905|15495|/equities/astronics-corp|R2000VALUE|14.279468103313|14.279468103313|14.279468103313|14.169219659757|14.169219659757|13.67080503949|13.67080503949|13.67080503949|13.408116780481|13.075129732778|12.375143988585||-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.684488151479|-14.778966220119|-14.778966220119|-14.778966220119|-14.778966220119|-15.038877944272|-15.038877944272|-15.643475722517|-15.652611413759|-15.759384617634|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.239648113014|13.239648113014|13.142981177661|13.142981177661|13.142981177661|13.045608759466|13.045608759466||13.045608759466|13.045608759466|13.045608759466|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.773493539528|12.701380848041|12.408715289269|12.408715289269|12.408715289269|12.408715289269|12.408715289269|11.950083354484|10.967870610037|9.4530175169948|9.4530175169948|9.4530175169948||9.4530175169948|9.1722421602676|9.0371986816283|9.0371986816283|9.0371986816283|9.0371986816283|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8113883849675|8.5569092296554|8.3026994624616|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287||-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-10.221065870888|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|7.8982811098753|7.8982811098753|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-9.217319220037|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.3061570802557|-9.5765635878099|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.7459739527889|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-10.077555663792||-10.37783946749|-10.534265939355|-10.830295182996|-11.198661170329|-11.630179071786|-12.110198869045|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.232840730279|10.137886273149|10.137886273149|10.137886273149|10.032484941222|9.8175831685875|9.7396748377754|9.7396748377754|9.7396748377754|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.6210271073417|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774||-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|1.3278115334005|1.3278115334005|1.3278115334005|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661||-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6286519983181|-1.6286519983181|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|1.4034173324154|1.4034173324154|1.4034173324154|1.4034173324154|1.3774303478716|1.3671448741487|1.3184609185911|1.3062787730669|1.2836431153587|1.2700687528359|1.2700687528359|1.2700687528359||1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448||1.2242691820128|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.5088230089934|-1.5175811401773|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574||-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.56316424299|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.6077277002534|-1.6077277002534|-1.6128974686951|-1.6459972406858|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.710877364346|-1.7214693354993|-1.733321486516|-1.7559960932679|-1.7774401209031|-1.7932668153085|-1.8063170693585|-1.8063170693585|-1.8314634784801|-1.8427371763237|-1.9374857106748|-1.9837341219123|-1.9985934926333|-2.0212149369785|-2.0605166143917|-2.0927962403323|-2.1193163577453|-2.1193163577453|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1719558746841|-2.1788398525479|-2.2187109083338|-2.2378349043988||-2.2378349043988|-2.2378349043988|-2.2378349043988|-2.2693943224641|-2.3354381413694|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.532888722446|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|1.9565994180307|1.9565994180307|1.9565994180307|1.9565994180307|1.8339992934979|1.8122937607011|1.7489565026069|1.7489565026069|1.7489565026069|1.7093906017702|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.5218588714307|1.5218588714307|1.4312321151302|1.4124800458005|-1.9713775275125|-1.9713775275125|-1.9713775275125||-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4431336566385|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463||-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6736545046532|-4.8007269921528|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8939900727471|-4.8939900727471|-4.8939900727471||4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356||4.1978035424686|4.0703372132488|4.0448902401833|4.0448902401833|4.0448902401833|3.9871003929673|3.8123336703577|3.6048153408145|3.5604509139472||3.5604509139472|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.4013496944784|3.3337651708831|3.3337651708831|3.2441836307567|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.0787967367036|2.9442185608394|2.9441317681744|2.8818130497883|2.8078478050176|2.6959420521992|2.5846579163094|2.5840311015999|2.5471789003915|2.5468656223688|2.53981620489|2.53981620489|2.53981620489|2.53981620489|2.5203513085669|2.4245569904453|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-3.0179019656081|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731||-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1731070453475|-3.2676190992803|-3.3281878520616|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6083952383174|-3.6083952383174|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672||-3.8020931974387|-3.8020931974387|-3.875801217496|-3.875801217496|-3.875801217496|-3.875801217496|-4.0500569210446|-4.1689520396564|-4.3155580937829||-4.3155580937829|-4.3695089353419|-4.5295044065953|-4.6373716197014|-4.7684571568172|3.9866877617113|3.9866877617113|3.9866877617113|3.9002085594858|3.8388927941549|3.7236889618075|3.7236889618075|3.7236889618075|3.7236889618075||3.7236889618075|3.7042379398519|3.697764345824|3.6025158529141|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|3.4420045251682
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|1.7762986868533|1.7681096494101|1.7601861887179|1.7601861887179|1.7601861887179|1.7601861887179|1.7368735265954|1.7259706404721|1.7044118010242|1.6932353270539|1.6780392475138||1.676710255412|1.6674558271608|1.6371731481774|1.6132479400352|1.5947199233059|1.5705221303838|1.5539134617798|1.5176816247296|1.5035350546122|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.1843692930813|1.1643448048015|1.1643448048015|-1.295267184468|-1.295267184468|-1.295267184468|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732||0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.92799245450503|0.9249916908212|0.86499073075668|0.83387856535796|0.82986510520383|0.82276010855623|0.82276010855623|0.82276010855623|0.80417791720439|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497||0.79614172826497|0.79614172826497|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.71718642833661|0.71718642833661||0.71718642833661|0.71718642833661|-0.98905188864389|-0.98905188864389||-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-1.0025631997974|-1.0748313139976|-1.1309903541209|-1.2031392630605|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.2781437830218|-1.3716986760042||-1.3732230044616|-1.3732230044616|-1.4246367124731|-1.5176407692625|-1.5761119621543|-1.6196188581816|-1.6823320800322|-1.8470356789184|-1.9155951900562|-2.3678835082143|-2.4080229526794|-2.4080229526794|-2.4589143534542|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.6019365144371|-2.6019365144371|-2.6865960770845|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.737716892948|-2.7469076620101|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.9934831632983|-3.1927591047697|-3.2975101164107|-3.3305668225029|-3.3938186952515|-3.4727097693464|-3.5207885706183|-3.6153206520342|-3.7175784699413|-3.8428650423655|-3.9087389889436|-3.9291543632831|-4.0607270697847|-4.2446967738751|-4.4157742811445|-4.420860311853|-4.4409557685445||-4.6033795660031|-4.6033795660031|-4.6033795660031|-4.6033795660031|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|3.7380296846176|3.393666256351|2.9679623984437|-3.6754869835393|-3.6754869835393|-3.6754869835393|-3.7244300331027|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.937905436145|-4.0179504083116|-4.1832781948998|-4.5122535668429|-4.6488283095612|-4.6488283095612|-4.6488283095612|-4.7578886715002|-4.7578886715002|-4.7578886715002|-4.9187651704226|-5.0943211838262||-5.0943211838262|-5.0943211838262|-5.3998011929742|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-6.1377278469194|-6.2683249474682|-6.2683249474682|-6.2683249474682
02909|17198|/equities/summit-financial|R2000VALUE|-20.722311821271|-20.722311821271|-20.900141440816|-21.025152019743|-21.025152019743|-21.165657895675|-21.188508238914|-21.465386406716|-21.659696172936|-21.800577784084|-21.800577784084||-21.800577784084|-21.862863488223|-22.487625911529|-23.097362123921|-23.110402622703|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.833150830747|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-24.022529722803|-24.022529722803|-24.811144962965|-25.420715904963|-25.905239847779|-26.104711086087|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024||24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.966289118617|24.539488134217|24.35665343584|24.265220995097|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-26.084238789646|-26.096056451361||-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.156072468376|-26.156072468376|-26.156072468376|-26.156072468376||-26.344246593687|-26.403664076299|-26.503292149935|-26.591436035803||-26.615465991501|-26.615465991501|-26.799774190531|-26.799774190531|-27.072526848697|-27.104474187321|-27.429692825152|-28.080770051561|-28.305577953747|-28.639587093383|-28.951156164136|-28.951156164136|-29.325173193576|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051||27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.143928203275|27.143928203275|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-29.147731662255|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.26991024034|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.435943450017|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204||-29.943250385108|-29.943250385108|-30.133060789972|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.56866192698|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|27.728886423841|27.530984572056|27.378949672516|27.228676829665|27.214675426887|27.214675426887|27.024261581022|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131||27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|26.953607249468|26.743730200893|26.291922928632|26.210367882722||26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.202630904508|26.01181147186|25.941152130353|25.941152130353|25.941152130353|25.904058388856||25.638953133851|25.511297568899|25.511297568899|25.377830568532|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.77322017599069|-0.78191129751694|-0.79529032980613||-0.79782259436904|-0.80452507703899|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.85099092335703|-0.85099092335703|-0.85099092335703|-0.87315659292542|-0.89756285225907|-0.95734761131647|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.99754036579515||-1.0140448501153|-1.0172720540942|-1.0267000538553|-1.0267000538553|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146||-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0498200080291|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192||-1.0536281012192|-1.0536281012192|-1.0734756514645|-1.1363062974718||-1.2037847469147|-1.2137052957544|-1.2485250464351|-1.2485250464351|-1.3449167036647|-1.38246300084|-1.4540144918429|-1.5425715941044|-1.652301856528|-1.6856686502146|-1.7771873837761|-1.8518748819886|-1.9448610146905|-2.0659566543792|-2.1627296366398|-2.2674773841108|-2.6666415034626|-3.0162090873588|-3.0162090873588|-3.0162090873588|-3.0162090873588||-3.0162090873588|-3.0268989377407|-3.0709987407688|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.4413656489969|2.3675174334447|2.262574948514|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.8776538393753|-2.8776538393753|-3.0918930130819|-3.1517700572388|-3.3058555810073|-3.4731729393114|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5568718898858|-3.5568718898858|-3.5568718898858||-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.813978666167|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538||2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538
02911|945635|/equities/great-ajax-corp|R2000VALUE|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727||-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.0183394615727|-7.1639048992348|-7.2535609071732|-7.6027953431872|-7.6564511779241|-7.6564511779241|-7.961662239862|-8.0875912982363|-8.1642683433315|-8.3591369442168|-8.5635744788054|-8.8353602596791|-9.0054004135696|-9.0404451625179|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958|8.3013895083958||8.3013895083958|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.236894321063|8.1364718538951|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.1190558659843|8.0745061490063|8.0555412709365|8.0555412709365|8.0555412709365|8.0555412709365||7.8444905214453|7.6472111204095|7.5374569869513|7.3335272383389|7.3335272383389|7.1134689198265|-7.6503133341511|-7.6503133341511|-7.6503133341511||-7.6503133341511|-7.6503133341511|-7.6503133341511|-7.6697927630433||-7.6702230845568|-7.6702230845568|-7.7778680867469|-7.7778680867469|-7.8381866687443|-7.8502072486509|-7.9307861762167|-7.9718219328158|-7.9718219328158|-7.9718219328158|-8.0186908828144|-8.0279343246227|-8.0552604064682|-8.1208450115764|-8.2750113581114|-8.3268537650128|-8.3268537650128|-8.3268537650128|-8.3776150952467|-8.3903555881855|-8.456503369175||-8.456503369175|-8.5172257707765|-8.5285332233232|-8.5285332233232|-8.5285332233232|7.7751416904509|7.7751416904509|7.7751416904509|7.7751416904509|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.6493996146773|7.5617604789309|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5319546105483|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5848926119945|-8.7233796051203|-8.7233796051203|-8.7233796051203|-9.130205279264|-9.3981835904752|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.6357116620956||-9.7719023405643|-9.8504465088946|-9.8938293971068|-10.017588354641|-10.056504118767|-10.207937784026|-10.284075175203|-10.2845280551|-10.333920203214|-10.482739089335|-10.673020652494|-10.682245364411|-10.743123123628|-10.987803906845|-11.078670840182|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|10.161039867273|10.161039867273|10.161039867273|10.161039867273|10.077958354086|10.077958354086|9.8686870565351|9.575763648344|9.452515436094|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.581043875729|-11.040604764129|-11.087893519032|9.9892221970118|9.9892221970118|9.9892221970118|9.9892221970118|9.8821914508119|9.4908240453154|9.4230095455716|9.4230095455716|9.4230095455716|9.4188992789134||9.4111326856464|9.2240691894789|8.962854888097|8.7985188880907|8.7985188880907|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|6.4523470064548|6.4523470064548|6.4523470064548|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.607796171889|-7.607796171889||-7.607796171889|-7.607796171889|-7.8569960103932|-8.0729813706363|-8.0729813706363|-8.1427571123933|-8.3369522167681|-8.5149470516309|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-9.2625129028882|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762||8.469403371762|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.0552985513716|7.8792711192269|7.8663231988636|7.8292483908035|7.5663873467288|7.4027584538208|7.4027584538208|7.4027584538208|7.4027584538208|7.1680644337056|6.9934049517709|6.6507275270972|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.93077163965|-8.2303018599803|-8.4931132561691|-8.6931813565369|-8.6939276902611|-8.6939276902611|-8.838253150244||-9.0230089137504|-9.1016235819507|-9.1016235819507|-9.7013871335013|-9.7013871335013|-10.573763677701|-12.33473758921|-12.741930116382|-12.947700409057|-13.075617559607|-13.075617559607|-13.351797271498|-13.622274267152|-13.653083231135|-13.674814385489|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.874405909666|-13.883431704294|-13.883431704294|-13.883431704294|-14.949368564565|14.250656054982|14.250656054982|14.230728969054|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.05471079606|-15.10884531624|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793||-15.429962381395|-15.429962381395|-15.523357285437|-15.523357285437|-15.523357285437|-15.668897521566|-15.668897521566|-15.678043804137|-15.678043804137|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.929323616121|-15.948331668169|-15.948331668169|-16.189780052271|-16.206944129726|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.109577180597|14.762307592733|14.510341587446|14.474268373275|-16.056652891834|-16.056652891834||-16.056652891834|-16.056652891834|-16.056652891834|-16.056652891834|-16.143831315109|-16.143831315109|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-22.988964155277|-22.988964155277|-23.100368297346|-23.100368297346|-23.234611296663|-23.234611296663|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292||-23.267113174292|-23.267113174292|-23.497237167196|-23.867763582685|-24.082515257176|-24.390483345782|-24.39218188899|-24.764652481535|-25.069181042515|-25.069181042515|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.949194743957|-26.870216928948|-27.269024092874|-27.316492830075|-27.652845347093|-27.652845347093|-27.652845347093|-28.007607208541|-28.300595851796|-28.601501495329|-28.601501495329|-28.649544341436|-28.649544341436|-29.106267304238||-29.106267304238|-29.106267304238|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.361688370722|-29.361688370722||-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722||-29.383543380121|-29.764531798838|-29.764531798838|-29.876725640358||-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.934138578907|-30.357931767057|-31.181035953705|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037||29.013014956491|29.001127742151|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.513626525115|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|27.999486802484|27.969429835639|27.049922052315|26.697691033605|26.640767810878|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.367040908037|26.089666988781|26.050817193889|26.050817193889|26.050817193889|26.050817193889|26.050817193889|25.670353348943|25.241546637774|25.241546637774|25.241546637774||25.241546637774|25.241546637774|25.241546637774|25.08531958478|25.08531958478|25.08531958478|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|24.753461163647|24.533845046502|23.993716773437|23.71274180881|23.319711955298|23.231902952447|22.958779939296|22.933367446929|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635||22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.543511795056|22.543511795056|-24.121056130662|-24.121056130662|-24.121056130662||-24.121056130662|-24.121056130662|-24.365750078985|-24.365750078985|-24.365750078985|-24.498610342685|-25.036233625084|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353||-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.420295853356|-26.00255903165|-26.00255903165|-26.126012202056|-26.126012202056|-26.126012202056|-26.126012202056|-26.241364819496|-26.241364819496|-26.241364819496
02914|16752|/equities/northrim-bancorp|R2000VALUE|-47.35907988047|-47.53731085962|-47.981455349326|-48.013576135958|-48.013576135958|-48.401729806623|-48.433868443923|-48.561671052174|-48.561671052174|-48.561671052174|-48.561671052174||-48.561671052174|-48.728657600831|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-51.067393218524|-51.067393218524|-52.202659513163|-52.966286449088|-53.128654246477|-54.040486251527|-54.040486251527|-54.040486251527|-54.040486251527|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.679368270593|52.689462064415||52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.656067290471|52.399519830463|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.76531396907|-54.906181187558|-55.173210267578|-55.173210267578|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||52.552743841019|51.776992083486|51.442769634388|51.375021417563|50.818356469411|50.320241454728|50.095682054252|50.095682054252|48.983534395133|48.626705977027|47.942728091947|47.636365521475|46.99318314981|46.765760437113|45.862511969785|45.29751412204|45.151504058872|44.935626263127|44.201250547286|42.449167351057|41.682131347976|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.185034771603|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|40.848705987641|40.332452699551|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.218689619408|40.011850872422|39.901031350764|39.901031350764|39.901031350764|-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996||-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.209489029561|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848||-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848|-42.267736418848||-42.267736418848|-42.267736418848|-42.847574638001|-42.847574638001|-43.316215116307|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.883162967617|39.145072192404|-41.917806069546|-41.917806069546||-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-41.917806069546|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893|-42.802925429893
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-5.9326593487447|-5.9326593487447|-5.9326593487447|-6.1136825778282|-6.1136825778282|-6.1136825778282|-6.4415918167208|-6.6295464630231|-6.9619961177094|-8.0897179350569|-8.2510755575712||-8.5068893738385|-8.9247384411092|-9.1051258623594|-9.4904175930547|-9.7607417562855|-10.005117387601|-10.102791515796|-10.389212837715|-10.726902898703|-10.913780884118|-11.217348630093|-11.217348630093|-11.217348630093|-11.217348630093|-11.73372068103|-11.938976101618|-11.938976101618|-12.843306705401|-12.934229503126|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|10.54676367155|10.54676367155|10.54676367155||10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.500236843595||9.4441521416874|8.9794746781689|8.8773329418348|8.4413419477858|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574||-12.892701255574|-12.892701255574|-13.269352887739|-13.269352887739||-13.269352887739|-13.786781071148|-13.957673336093|-14.308109417033|-15.138454638666|-15.728144180715|-16.485021127528|-16.942662518628|-17.846847314975|-17.986635759298|-18.349039584204|-19.936849679996|-21.299555238142|-22.503394480165|-24.256605859887|-24.256605859887|-24.256605859887|-26.283867672959|23.794579372329|23.794579372329|23.794579372329||23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.105088191477|20.505653546085|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|15.367975098298|15.367975098298|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.846468251645|-15.214270584782|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-16.363466936944|-16.893435326548|-16.914673358976|-16.914673358976|-17.738670775404|-17.738670775404||-18.58574517249|-19.017633787779|-19.580287368196|-19.758079554834|-19.758079554834|-19.758079554834|-20.963560928015|-22.755623090166|14.886165229847|14.886165229847|14.886165229847|10.015103218555|10.015103218555|10.015103218555|9.287892418437|9.2121031343196|9.1712252364395|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.139596910565|-12.628441037171|-13.077573393708|-13.208970439572|-13.225870066372|-13.508882926005|-13.611397820598|-14.240997771296|-14.991664122513|-15.146322854004|-15.146322854004|-15.146322854004|-15.406747429063|-15.782496814916|-16.206662739857|-16.723236655244|-16.782762897289|-17.324320144428|-17.327299774768|-17.53005529894|-18.203617543516||-18.203617543516|-18.644158542749|-19.329342882498|-20.281353412583|-21.037059345196|-22.337149026604|-23.074749022293|-23.43027732722|-23.900586052647||-25.378602155834|-25.839003387193|-26.91319774599|-28.039247131029|-28.521386464083|-29.000012432694|-29.43923526518|-29.43923526518|-29.43923526518|-29.43923526518|-31.188038886835|-37.563375964484|-45.923568075873|-45.923568075873||-45.923568075873|-45.923568075873|-45.923568075873|-45.923568075873|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.556792014798|-46.660324460887|-47.510647408624|-47.510647408624|-47.510647408624|-50.942960352628
02916|15330|/equities/acacia-research-corp|R2000VALUE|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.3082384921496|-4.3082384921496|-4.3082384921496||-4.3082384921496|-4.3413761299391|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.4374230688652|-4.5588033934258|-4.6226864284961|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.085932914857|4.0024255828106|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892||3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9039680372501|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093||3.8559557722093|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734||3.7971498948734|3.7971498948734|3.7040555722627|3.5547840868006||3.4458711185466|3.3937457709854|-3.9153624657816|-3.9153624657816|-3.9153624657816|-3.9779027837323|-3.9923920915973|-4.0676365813944|-4.0676365813944|-4.0676365813944|-4.1134850803717|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463||3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-4.0532508798253|-4.1188120519465|-4.1652031279158|-4.1652031279158|-4.1652031279158|-4.21328131099|-4.2158680639825|-4.3615201007616|-4.3869390500134|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4233128872617|-4.4233128872617|-4.4414587911748|-4.4893986579205|-4.5426654149454|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6206343837429|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.7021427289906||-4.8576586661806|-4.8812874089866|-4.9780972811016|-5.0128856072197|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.5406071176626|4.5023410574703|4.4742679083908|4.4108533290321|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432||4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3336810200938|4.2757567398557|4.0969877284578|4.0969877284578|4.0969877284578||4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578||4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125
02917|24438|/equities/biotime|R2000VALUE|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282||1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.2339245300582|1.2207160968572|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703||1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316||1.1745811104186|1.1213346623354|1.1213346623354|1.0448163110871|1.0170180553483|-1.3424089901136|-1.3424089901136|-1.3424089901136|-1.3424089901136||-1.3424089901136|-1.3424089901136|-1.3424089901136|-1.383232162229||-1.4163690317911|-1.4681878806532|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1770591588231|1.1770591588231|1.1770591588231|1.1770591588231||1.1770591588231|1.1670565094438|1.1670565094438|1.1670565094438|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1186426262668|1.0518251636085|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2963358535383|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.324655364103|-1.3293695246335|-1.3293695246335|-1.3293695246335|-1.3307648498772|-1.3307648498772|-1.3680721012485|-1.3934134010619|-1.4065204068628|-1.4273337638606|-1.4687042475|-1.4810640441068|-1.4810640441068|-1.4810640441068|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5584562392837||-1.5768958497716|-1.6004398320199|-1.6346554197737|-1.6418393296079|-1.6670436574437|-1.6984550104516|-1.6984550104516|-1.6984550104516|-1.7116166867567|-1.7283230418718|-1.7283230418718|-1.7401034097712|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4393570378444|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3774951459389|1.3379951611784|1.3379951611784|1.3379951611784|1.3379951611784|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.3036691947041|1.20965469361||1.2000057793037|1.2000057793037|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465||1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1810271908465|1.1680857925087|1.1370398102502|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203||-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134||-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.9604765036722|-7.0618458698216|-7.2552179705238|-7.2735753998862|-7.3150838465279|-7.5985603826509|-7.5985603826509|-7.8889560188702|-7.9488177791625|-8.2265977346665|-8.5631640182343|-8.7157378181713|-8.846653009443|-9.054614545006|-9.2974256717354|-9.2974256717354|-9.3488060327802|-9.3563930895149|-9.3563930895149|-9.3563930895149|-9.4381521735579|-9.4381521735579|-9.4381521735579||-9.7023908864558|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.4100315014266|8.4100315014266|8.3826932455461|8.3826932455461|8.3388253875751|8.2475785886998|8.1808429995902|8.137653434688|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908||-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9980646956368|-8.9980646956368|-8.9980646956368|-9.1325595619027|-9.1325595619027||-9.1325595619027|-9.1325595619027|-9.1325595619027|-9.2351265734366||-9.2351265734366|-9.2351265734366|-9.4397196240859|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.3160463242087|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137||8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1527529180371|8.1527529180371|7.89106400149|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.3882876593224|7.3551325487155|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.4131149092653|-8.5561065982159|-8.6715491160614|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.5806317988354|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255||-10.139929797102|-10.139929797102|-10.581549408093|-10.706951726426|-10.883968473529|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.3567001853164|8.8777265295786|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.234666287418|-10.277044176521|-10.342970344162|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264||-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.509675553745|-10.509675553745||-10.509675553745|-10.969573864648|-10.969573864648|-10.969573864648|-11.627928611646|9.9915561006269|9.9915561006269|9.9190024585416|9.7211605940583|9.4901437654322|9.4901437654322|9.2854702620844|9.1009699668199|8.9655711215636||8.7654121233248|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.6881979860029|8.4080739989503|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-4.1227202231063|-4.1227202231063|-4.1227202231063|-4.1652446250533|-4.2655495251124|-4.2756106152474|-4.3947662544765|-4.3947662544765|-4.4647748727823|-4.4647748727823|-4.4647748727823||-4.4647748727823|-4.5347497749356|-4.6458330869706|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.8610335917555|-4.9544820091551|-5.0010912706924|-5.0242678645002|-5.072720472752|-5.072720472752|-5.072720472752|-5.1213558434766|-5.3468420799036|-5.3468420799036|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.9514804577641|-6.461494999441|-6.4849196369663|-6.4849196369663|-6.496725610158|-6.496725610158|-6.6002507245774||5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207||5.9082771470207|5.8208637955076|5.7499891269547|5.7499891269547|5.7499891269547|5.7499891269547|5.677765606547|5.5872395289216|-6.3221675780202||-6.3221675780202|-6.3221675780202|-6.3785196837214|-6.3817720555512||-6.3817720555512|-6.3817720555512|-6.4834782252155|-6.4834782252155|-6.4869536436754|-6.5360595161338|-6.7222885483525|-6.8123982840634|-6.8123982840634|-6.8123982840634|-6.8584548492315|-6.8584548492315|-6.8671942572994|-6.9177382104047|-7.0452642829824|-7.1820155168496|-7.1820155168496|-7.1820155168496|-7.219739519327|-7.323599535855|-7.420493069294||-7.420493069294|-7.5127700865301|-7.5561334358357|-7.7284814502026|-7.9455349870551|-8.1217055528283|-8.1396728057464|-8.2354697407175|-8.4058628274689|-8.4058628274689|-8.8254698861186|-9.2138404516614|-9.2138404516614|-9.2138404516614|-9.3220677009597|-9.6131306347333|-9.8012559344462|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8986463812488|-9.8986463812488|-9.9723854360202|-10.030706014591|-10.393170096362|-10.393170096362|-10.393170096362|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624||9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3358340104121|9.3358340104121|9.3358340104121|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.1747924204275|9.0759166988823|9.0759166988823|8.9432408846189|8.7974892762822|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4031468751839|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|-9.7001238184763|-9.7001238184763|-9.7279152690915|-10.060461713158
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-10.02506935592|-10.087771133086|-10.087771133086|-10.179205793277|-10.179205793277|-10.179205793277|-10.309812274393|-10.322099465334|-10.322099465334|-10.322099465334|-10.322099465334||-10.322099465334|-10.324555364145|-10.55672822053|-10.729266769431|-10.729266769431|-10.729266769431|-10.729266769431|-11.546407097735|-11.610452619038|-11.675502846464|-12.061670115507|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.284150534872|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288||11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.67865776076|11.503508769296|11.478342545058|11.209825740948|11.09897230587|10.878302875731|10.793113725686|10.78679341001|10.593103871552|10.510670964152|10.278332053175|10.278332053175|10.278332053175|10.278332053175|10.278332053175||10.081039288592|10.081039288592|9.802821056657|-10.709513558056|-10.709513558056|-10.709513558056|-10.709513558056|-10.828041316436|-10.828041316436||-10.939435861955|-10.939435861955|-10.939435861955|-11.046040109407||10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867||9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.826511379571|9.826511379571|9.826511379571|9.7709091873464|9.7709091873464|9.697676840921|9.1557514838595|9.1145924089951|9.1145924089951|9.1145924089951|9.1145924089951|9.1008807508765|9.1008807508765|9.1008807508765|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.8543180643449|8.4669295614439|8.2108379373676|8.2108379373676|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3302609529882||-8.466272612019|-8.466272612019|-8.5625511491781|-8.633439232297|-8.6405133951452|-8.6499146052386|-8.6499146052386|-8.6499146052386|-8.6886509334804|-8.7528625501263|-8.8429724389831|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9404968688082|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.3718143680892|-9.3718143680892|-9.4359106199831|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048||-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.7062131093966|-9.7617554319155|-9.8672100319081|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-19.165871699546|-19.170969097586|-19.334133458106|-19.339943775872|-19.339943775872|-19.339943775872|-19.402159038892|-19.416287969341|-19.583653740077|-19.797538443835|-19.831096733097||-19.831096733097|-20.144973732067|-20.144973732067|-20.144973732067|-20.144973732067|-20.549414715318|-20.83990498069|-20.848226552574|-21.067625676369|-21.067625676369|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.677404813297|-21.677404813297|-22.511560895187|-23.528400397016|-23.898778994562|-24.498921376336|-24.559912237711|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168||-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.651435332281|-24.756317726752|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-25.195715604919|-25.195715604919||-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919||-25.195715604919|-25.602334386118|-25.602334386118|-25.602334386118||-25.602334386118|-25.607416472327|-25.607416472327|-26.312106369143|-26.312106369143|-26.312106369143|-26.831507839765|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|23.809452893884||23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|22.527990536325|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|21.781662996396|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-24.035943431008||-24.235424805998|-24.235424805998|-24.399636800232|-24.399636800232|-24.399636800232|-24.552134675339|-24.552134675339|-24.552134675339|-24.876265705244|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.263248138915|21.850919490932|21.606197752921|21.606197752921|21.321330828102|21.139812357593|21.065902161784|20.682113886086|19.99401585284|19.825573144391|19.518413740214|19.45368296627|19.45368296627|19.45368296627|19.420759275266|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.160474395581|19.160474395581|18.989971902445|18.908166173166|18.908166173166|18.908166173166|18.465739836368||17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.810534701537
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-30.903491660104|-31.476102798234|-31.57344645157|-31.940835943022|-31.940835943022|-31.940835943022|-31.940835943022|-32.652266937762|-32.652266937762|-32.960852364997|-33.735390800348||-34.808767471171|-35.681963030339|-39.171625525687|-40.285140363082|-41.766821375273|-42.885357846576|-43.36428598757|-44.840995606345|-44.840995606345|-44.840995606345|-47.126107755151|-47.879006879028|-48.648897719048|-50.176552639695|-51.335059548188|-54.205620660571|-60.281474694126|-60.281474694126|-60.281474694126|-60.281474694126|-64.933581255667|-65.543369136105|-65.543369136105|-65.543369136105|-65.543369136105|-65.543369136105|-69.112077538448|-71.240217793966|-71.240217793966|-71.322463791662|-72.291625757012|-73.05458680236|-73.825146643545||-73.825146643545|-73.825146643545|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471||-74.368608002471|-74.368608002471|-74.368608002471|-74.368608002471|-77.691340947753|65.637324550513|65.637324550513|65.637324550513|65.637324550513||65.637324550513|65.637324550513|65.637324550513|65.637324550513||65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513||65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|65.637324550513|64.641470196914|-79.361050822674|-79.361050822674|-79.361050822674|-81.867833908331|-83.514262526048|-83.685291017441|-85.083653888601|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-86.977427698358|-88.509177580272|-88.509177580272|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-90.886425560019|-91.882138324338|-95.057933675534|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-95.554273811783|-97.149190920156|-101.24910271782|-105.19622498771|-109.25483494895|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881||88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|88.461414463881|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|87.811718790136|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|84.406092646247|82.902775449362|81.630497668891|81.630497668891|81.630497668891|81.630497668891|80.389943783712|80.268649135205|80.268649135205|80.268649135205|77.342940686116|74.011601101436|72.862232479935||72.862232479935|72.862232479935|72.862232479935|72.862232479935|46.34217411192|46.34217411192|44.22463963994|43.439060841183|43.439060841183||-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-57.675310989116|-60.22973621763|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-64.295607056121|-67.10623069814|-68.69858928313||-69.759543266453|-70.132824834362|-71.350362707261|-74.28928939621|-76.755913767309|-76.755913767309|-82.195460885863|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-84.234821992534|-87.105359931144|-91.192066717316|-95.04118384274|-100.3902043121
02923|102889|/equities/cymabay-therapeu|R2000VALUE|8.9293295904167|8.9056771115205|8.6657524457399|8.6050881827839|8.6050881827839|8.1445430610984|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702||7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8094150820127|7.7037942982107|7.2754715919925|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791||7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.1891122832409|7.1891122832409|7.1891122832409|7.1891122832409|7.1403706591942|7.1403706591942|6.834495178154|6.6670219733758|6.6670219733758|6.6670219733758|6.3900245112891|6.0847491867802|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815||5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086||5.1614091116086|4.8794490979662|4.6646321268601|4.5479246479188||4.3913052459463|4.1045058457835|3.9930619099387|3.8998294968968|3.8998294968968|3.8120326884991|3.6039249773827|3.5340834586716|3.4907593030506|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.3290077809856|3.2640761944149|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468||-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7073727461996|-3.734880894787|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.8055572535295|-3.8375636102644|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191||3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3470133033572|3.2578869094649|2.9882744010067|2.6432938504855|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6094805326608|2.6094805326608|2.6094805326608|2.6094805326608|2.5440451399648|2.5082347633618|2.5082347633618|2.5070385935326|2.4027927719244|2.3529920007|2.1583852077719||2.1583852077719|2.1232057175368|2.0693390612698|2.0693390612698|2.0693390612698|1.9164877340635|1.8816530489746|1.699736809711|-2.3343322127712||-2.3343322127712|-2.3343322127712|-2.4514802594596|2.0089429243466|2.0089429243466|2.0089429243466|2.0089429243466|1.9593810090379|1.8382010337331|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426||-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2789844674912|-2.2789844674912|-2.3897049871911
02924|16836|/equities/orrstown-financial|R2000VALUE|-20.346044674408|-20.346044674408|-20.346044674408|-20.346044674408|-20.37504984592|-20.743665660472|-21.109628850719|-21.216888888997|-21.216888888997|-21.428135287519|-21.428135287519||-21.727543462642|-21.727543462642|-21.842070382313|-22.035210695625|-22.035210695625|-22.13756772187|-22.262552533948|-22.262552533948|-22.498391772204|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-23.4399839275|-23.4399839275|-23.758316661795|-24.142296015262|-24.142296015262|-24.142296015262|-24.234193893538|-24.651149945331|-24.651149945331|-24.94869995655|-25.116056130345|-25.201729639829|-25.312160448301|-25.466667550657|-25.568816869559|-25.568816869559||-25.568816869559|-25.568816869559|-25.568816869559|-25.568816869559|-25.664796424246|22.906699990013|22.906699990013|22.906699990013|22.906699990013|22.864446120471|22.864446120471|22.635494926473|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.899325516378|-24.899325516378||-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-25.052747023149|-25.052747023149|-25.269163727809|-25.537960290962||-25.642177528865|-26.014919752022|-26.447688943965|-26.449674432198||-26.449674432198|-27.086304471139|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-28.133677579858|-28.133677579858|-28.133677579858|-28.306460976402|25.951832249362|25.951832249362|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942||25.546548163425|25.416491520273|25.416491520273|25.416491520273|25.364187843843|25.364187843843|24.981041836786|24.778755335219|24.778755335219|24.588060224727|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.47741537461|24.069107059741|23.949006826904|23.631119921502|23.56568771236|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|-24.770730390835|-24.770730390835|-24.770730390835|-24.814500162654|-25.096945786535|-25.302716599636|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.982275949015|-26.220835174177|-26.220835174177|-26.257758344954|-26.257758344954|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.562967656875||-26.943713687114|-26.943713687114|-27.42731069528|-27.42731069528|-27.42731069528|-27.543562884951|-27.543562884951|-27.543562884951|25.94329553965|25.94329553965|25.94329553965|25.94329553965|25.794217071304|25.694686741045|25.391185529942|25.391185529942|25.069094613652|24.995938781743|24.817710244926|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.735362134971|24.409290086999|24.263656576226|23.973151586398|23.101478998246|-24.621675393133|-24.621675393133|-24.621675393133|-25.113528566392|-25.376142533656|-25.422936686802|-25.428616567052|-25.428616567052|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.741467579544|23.436075431705|23.248354586847|23.248354586847|23.248354586847||23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.17510646914|-20.17510646914|-20.17510646914|-20.17510646914||-20.17510646914|-20.321703310097|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.850918921687||18.850918921687|18.743243386191|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.461051858349|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.321421191133|18.21844625146|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.068043758749|18.014493573902|17.706749504589|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.762361018224|-18.825400529486|-19.038224205024|-19.111359261414|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.148829773718||-19.148829773718|-19.148829773718|-19.170922097954|-19.256579939296|-19.452867048504|-19.697074379658|-19.752305629226|-19.840338524153|-20.027124482227|19.367955990236|19.367955990236|19.367955990236|19.367955990236|19.349395773588|19.255440206195|19.14160121245|19.034556423765|18.943951857467|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.762325116283|18.689251180364|18.653056405069|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.50921799794|-19.567182530777|-19.567182530777|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332||18.945495610332|18.75382166156|18.75382166156|18.46591324551|-18.851651430337|-18.851651430337|-18.868500868709|-18.93944630825|-18.999747431861|-18.999747431861|-19.025276144993|-19.115305857141|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.4514174392108|-3.8132604061434|-3.8132604061434|-3.8132604061434||-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3750863332372|3.2598180394284|3.1781313000909|3.0268124936677|2.995412160245||2.995412160245|2.995412160245|2.995412160245|2.995412160245|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9893529186378|2.9893529186378|2.9103921265215|2.8887690141036|2.8791877643084|2.8073739464372|2.8073739464372|2.8073739464372|2.8073739464372|2.7754155458444|2.7567759651011|2.7567759651011|2.7363401009049||2.7095554700857|2.7095554700857|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.0536302873012|-3.0657110592134|-3.0657110592134|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834||2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.5993636434423|2.5242929530527|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.9466287855258|-2.9951432152976|-3.072103399302|-3.1940039332989|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.5130865300965||-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.6695026221244|-3.7340028354821|-3.8414920909866|-3.8875910687959|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.2830128349905|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7489566284669|-3.8056184934525|-3.902909403261|-4.0098994233171|-4.0468701833021|-4.0468701833021|-4.1503001311897||-4.3251113339132|-4.4290681463553|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.6093474862373|-4.7128597833242||-4.7128597833242|-4.7431776101419|-4.8351972693678|-4.8906755793826|-4.8906755793826|4.3913051647789|4.3913051647789|4.3913051647789|4.3913051647789|4.351289144583|4.1789377965612|4.1259310022639|4.0804787494129|4.0649598547028||4.0097271985378|4.0097271985378|4.0097271985378|4.0044188572925|3.8121321282963|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-25.292602114022|-25.292602114022|-25.680946089758|-25.756606660434|-25.93309453749|-25.93309453749|-26.244550215131|-26.555610854235|-26.730122785664|-26.984608108732|-26.984608108732||-27.043542790118|-27.109213855204|-27.754127001693|-28.139029688229|-28.292255289675|-28.336568800169|-28.336568800169|-28.416931964244|-28.81862171943|-28.81862171943|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.89808944488|-28.89808944488|-29.808432407119|-30.417147551353|-30.967386363144|-31.155706430138|-31.310785744655|-31.36031635389|-31.698963039289|-31.774403644017|-32.089649873412|-32.089649873412|-32.089649873412|30.532521109754|30.532521109754|30.532521109754||30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.017619044906|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.790440988787|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842||-31.968010814842|-32.015568636887|-32.015568636887|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645||-32.060993083925|-32.444993002118|-32.764714328118|-33.10301557257||-33.228072650722|-33.34037777858|-33.34037777858|-33.34037777858|-33.491546768943|-33.491546768943|-33.491546768943|-34.135750896319|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997||31.710489118736|31.516560328646|31.516560328646|31.306178795677|31.263810832613|31.104233325977|31.097480947728|30.864977499903|30.762197120389|30.376885952112|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|29.704773838105|29.704773838105|29.704773838105|29.111693840095|28.501226896206|28.501226896206|28.376705814508|28.376705814508|28.376705814508|28.223006541097|28.107506653295|27.513120658464|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.935562722301|-30.935562722301|-30.935562722301|-30.935562722301|-30.952570085631||-30.963304964746|-30.963304964746|-30.963304964746|-30.963304964746|-31.387605525879|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.592235792172|28.592235792172|28.278040926204|27.970044922549|27.658383183698|27.35194459796|27.35194459796|27.35194459796|26.940843230032|26.940843230032|26.940843230032|26.940843230032|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.847425816092|26.436583913733|26.298715500224|25.747194294784|-27.736936247328|-27.736936247328|-27.736936247328|-27.736936247328|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931||26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|26.001785574931|25.939761173481|25.551957991117|25.249397704329|25.230244539066|25.230244539066||25.210827295299|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.313560409952|-27.806455421899|-27.823031061046|-27.823031061046|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|5.8854317482574|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.8819604515517|5.7832893662413|5.6688674637593|5.6688674637593|5.6688674637593||5.6453397330034|5.6453397330034|5.6453397330034|5.6453397330034|5.630032995938|5.4855919983638|5.3545467485601|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|-5.9179046538964|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.300128490324|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316|5.2671207077316||5.2671207077316|5.2671207077316|5.2671207077316|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.2269209464704|5.196578538011|5.1868263213618|5.1361539318052|5.1361539318052|5.1361539318052|5.0773933942547|5.0729369118733|5.0664853999926|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084||-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5216639825084|-5.5262988218972|-5.6400210470302|-5.7211345136544|-5.7641646113608|-5.7641646113608|-5.7641646113608|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8459469248962|-5.8606999371375|-5.8606999371375|-5.8606999371375|-5.9602219764751|-6.0544132595108|-6.142294397953||-6.142294397953|-6.142294397953|-6.142294397953|-6.142294397953|-6.142294397953|-6.316160430514|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.3842993114469|-6.4186660287643|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5072423101913|-6.5122857227867|-6.8054840978589|-7.0466991460551|-7.1188098629568|-7.2711390080556|-7.35288758438|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076||-7.6868633649807|-7.6868633649807|-7.8044703958278|-7.8560782536142|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0658742861818|7.0658742861818|6.8731939745027|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6166954970575|6.5338283088711|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753||6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.3189673094824|6.2779560385794|6.2779560385794|6.2779560385794||6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.038284626123|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485||5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.7705522588052|5.7705522588052|5.7705522588052|5.7705522588052|-6.4008265361223|-6.4008265361223|-6.4008265361223
02930|17140|/equities/comscore|R2000VALUE|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924||20.131086798924|20.131086798924|20.131086798924|20.131086798924|19.301206876192|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.432331409556|-23.802924733094|-23.802924733094|-23.802924733094|-23.802924733094|-23.814360411886|-24.404844372276|-24.916493195962|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.386518737342|-26.896909365682|-27.07612221509|-27.129024111229|-27.382248228345||23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717||23.70979240717|23.70979240717|23.70979240717|22.221990885354|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121||-27.216118923121|-27.216118923121|-27.317909151639|-28.019899057377||-28.277665746464|-29.35296189813|-29.581069602218|-30.012298413611|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.671434282358|-30.671434282358|-32.201593159631|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326||26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|24.49414738082|22.882385978689|21.652984682709|20.064226130757|20.064226130757|-25.415479445554|-25.415479445554|-26.444976250438|-27.772196787495|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-28.042226967626|-28.135808186855|-28.462008693843|-29.491121321948|-29.979023330776|-30.410025880699|-31.70002873514|-32.15658752757|-32.967653193271|-34.851837067909|-36.157596805699|-36.620490896122|-36.620490896122|-38.050546075919|-38.056161246938|-39.884623777251|-40.971804578416|-41.55755907442|-41.808400115987|-42.281554709563|-43.812840473529|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277||38.433494696277|37.776139983612|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.552259859575|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.300799988151|36.317557492125|35.719508239812|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.312098003761|35.312098003761|35.310382526947|35.310382526947|35.310382526947|-41.017922905736|-41.017922905736||-41.017922905736|-41.017922905736|-41.017922905736|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-42.791884391277|-43.502094870109|-44.574548117871|-46.443942777045
02931|16683|/equities/matrix-service-co|R2000VALUE|-5.8344459202652|-5.8344459202652|-5.9432731101651|-5.9686366926453|-6.0032075920393|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843||-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0976639782055|-6.1335157061797|-6.3500175371415|-6.446686229733|-6.6118735578627|-6.7748761471743|-6.821684552192|-6.838538594775|-7.233376153898|-7.2948622533478|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.6075061781128|-7.6075061781128|-7.7702846508246|-7.8509441990567|-8.0171267344899||-8.3505247316171|-8.3505247316171|-8.3505247316171|-8.5728055063673|-9.0192282005359|-9.3973834804312|7.9708227577013|7.9708227577013|7.9708227577013|7.9009137089829|7.4551407770586|7.4551407770586|7.0390455939452|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661||6.9398231249908|6.8803590383639|6.6048493826981|6.6048493826981|6.6048493826981|6.5537216889191|5.8902461779701|5.6036066493046|5.587299784713||5.587299784713|5.587299784713|5.5353333781086|5.4275923912087||5.3927981332809|5.3927981332809|5.3927981332809|5.3927981332809|5.3411212384296|5.3411212384296|5.0684681931682|4.9821866926824|4.8418739832414|4.8046936143973|4.8046936143973|4.8046936143973|4.8046936143973|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375||4.7398145471375|4.7398145471375|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.6091729448781|4.2835254720565|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.1887995205312|4.0969991112185|3.9922214773443|3.945245931231|3.7313844602229|3.6090775134875|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.6123424535661|-4.8920470747318|-5.1089413997162|-5.2899347010176|-5.3499277104847|-5.5304752444682|-5.7677502737507|-5.9069448429196|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006||5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2249503721792|5.0799448346649|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8170965897892|4.7823295050036|4.6792551867577|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4854867470248|-5.6622073398677|-5.6676831165974|-5.6676831165974|-5.6676831165974|-5.6676831165974|-6.0763740323728||-6.0763740323728|-6.24778784897|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063||-6.4474921480063|-6.6899913168884|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6139503883711|5.3999449331883|5.2132721299731|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044||-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.5951359558044|-6.5951359558044|-6.6329289065399|-7.1760820400492|-7.5472913066298|-7.6436568145124
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-4.1770767599805|-4.1770767599805|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2378107040636|-4.2690738617542||-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.2690738617542|-4.3554306191136|-4.3554306191136|-4.4149229307892|-4.5232477739919|-4.605892155331|-4.605892155331|-4.6571023439495|-4.7710657883977|-4.7710657883977|-4.8281364707415|-4.8281364707415|-5.0298738245903|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.1897237560818|-5.2410709352041|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349|-5.3748769434349||-5.4943077202258|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.8400983377346|4.7903872909423|4.7321446312647|4.7321446312647|4.661479598355|4.661479598355|4.6035886142781|4.4917650061769|4.4602944407112|4.4493102799132|4.2567226368271|4.1972266192891|4.1972266192891|4.1811128452594||4.1409475091624|4.1137416631566|3.9474906955148|3.7602672349507|3.647893798594|3.647893798594|3.647893798594|3.647893798594|3.6226595642879||3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195||3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5810681367195|3.5242868291313|-4.053275964691|-4.053275964691|-4.053275964691|-4.0597541396433|-4.0597541396433|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.1426779663149|-4.2146420915462|-4.2151578620118||-4.2201753805127|-4.2276947840547|-4.2568830764399|-4.2720161912013|-4.2720161912013|-4.329740206088|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.4755525077484|-4.5587805206138|-4.6934883352363|-4.6934883352363|-4.9663759598295|4.3191038373615|4.3191038373615|4.2519818996118|4.2519818996118|4.2519818996118|4.2519818996118|4.1810908024759|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.8785861702908|-4.9981513787364|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.0176714903482|-5.1310448183405|-5.1310448183405|-5.2072720542867|-5.2708580245927|-5.5248419962939|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247|-5.645987889247||-5.6781639869773|-5.6781639869773|-5.835182461006|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|5.1689336228208|4.9564650244002|4.8569056663783|4.8196175003352|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.7350965872511|4.6523296982166|4.548421876311|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.5267695358779|4.3775217457376|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733|-5.1406062700733||-5.1628959817339|-5.2384955797647|-5.3961062601379|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.5629883186868|-5.8169314217623|-5.9933406856387||-6.0544898804392|-6.0753045691992|-6.0753045691992|-6.0753045691992|-6.5031439611145|5.7333176316946|5.7333176316946|5.7333176316946|5.6700753571953|5.4434168738751|5.2626854228343|5.2013172360885|-5.9913850149758|-5.9913850149758||-5.9913850149758|-5.9913850149758|-5.9913850149758|-5.9913850149758|-6.1440666076483|-6.3424072394704|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.3946144159027|-6.4051770960167|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995
02933|28172|/equities/eros-international-plc|R2000VALUE|0.15234535414503|0.13548809625393|0.13548809625393|0.12943121832484|0.11270136349592|0.075223735230864|0.066915260705354||0.057766944670025|0.053725112579487|0.053725112579487||0.053725112579487|0.053725112579487|0.044475448416367|0.044475448416367|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578||-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.0081433298048578|-0.083492588249862|-0.083492588249862|-0.091708431328636|-0.095798257316884|-0.11260917465854|-0.12841019399167|-0.12992740031832|-0.12992740031832|-0.13774155590838|-0.15186839600576|-0.17393710669666||-0.17695789614046|-0.1803143288558||-0.18139299870935|-0.18139299870935|-0.20726444214687|-0.22155493649046|-0.23031659509518|-0.23118510481691||-0.23215011561883|-0.23322234984319|-0.23391372205295|-0.25267126125567|-0.25267126125567|-0.26324584390248|-0.29366204741956|-0.30718005617858|-0.33020006225508|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037||-0.33263248562037||-0.33263248562037|-0.33263248562037|-0.33263248562037|-0.33263248562037||-0.33263248562037|-0.36864805956321||-0.36864805956321|-0.36864805956321|-0.36864805956321|-0.37457470563067||-0.37457470563067|-0.37457470563067|-0.42726078420076|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.49048233914634|-0.52189177285602|-0.52189177285602|-0.76153305080594|0.070518820020211||0.070518820020211|-0.45294401281254|-0.45294401281254|-0.45294401281254|-0.47327112001596|-0.50696792003643|-0.55218657848053|-0.58020730809826||-0.58918697539206|-0.58918697539206|-0.58918697539206|-0.59020773242177|-0.59099721502634|-0.59099721502634|-0.65388578884438|-0.7139330645235|-0.7139330645235|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.72817996256335|-0.75753713854569|-0.75753713854569|-0.75753713854569|||-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.75753713854569|-0.80731348040388|-0.86248165636909|-0.92386850681185|-0.99207611841492|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.0596871063779|-1.09409678652|-1.1573297704161|-1.2581441893512|-1.3276078490392|-1.3276078490392|-1.3276078490392|-1.3292220122756|-1.3292220122756|-1.3292220122756|-1.3496568070767||-1.3496568070767||-1.5211195144855|-1.5211195144855|-1.8512439148352|-1.9113821024945|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|0.48121220302372|-0.020875409446501|-1.7993059988401|-2.2382510498256|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.2633676494208|-2.3648751074569|-2.5188056952972|-2.5638229258876|-2.6203143539275|-2.7260992794396|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.807898550175|-2.8487762134852|-2.923084819933|-3.0867607600382|-3.2280676372505|-3.3411861666548|-3.364840164064|-3.4222778901774|-3.4525088585437||-3.5079338301627|-3.5079338301627|-3.5640986218947|-3.5966327664903|-3.5966327664903|-3.7600313209282|-3.7600313209282|-3.7600313209282|-3.901251411304||-3.9815904960203|-4.0898087181084|-4.0898087181084|-4.0898087181084|2.6736664961601|2.6736664961601|2.3936848851072|2.1209691022192|2.1209691022192|2.0760766769288|1.8573074500691|1.5381194000919|1.4424354013864|1.4424354013864||1.4424354013864|-2.019461332026|-2.019461332026|-2.019461332026|-2.1168681628868|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.1704984605647|-2.2305538985836|-2.2375356184243|-2.2375356184243|-2.3000396078162
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-48.520032714633|-48.777786703935|-48.821318595532|-48.923687158827|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163||-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.705530780493|-50.474756922919|-50.640808971084|-50.640808971084|-51.216455361751|-51.292359470377|-51.292359470377|-51.292359470377|-51.666514634037|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873||-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.587339621786|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.941437266266|-52.941437266266||-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-53.91826451928||-54.329216571919|-54.329216571919|-54.329216571919|-54.930794181947||-55.471993382909|-56.168664144033|-56.168664144033|-56.168664144033|-57.808908831624|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-56.407532214932|-56.407532214932|-57.417815844011|54.80702711288||54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|53.755584994332|52.759540442379|52.181056153475|52.181056153475|52.181056153475|52.181056153475|50.835060476924|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|48.918567472565|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|47.52999927338|-51.350514567492|-51.350514567492|-51.350514567492|-51.993070351413|-52.349521146141|-52.790023682209|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315||-53.636014104096|-53.744459920688|-54.178018152232|-54.577663593287|-55.545513478373|-55.545513478373|-55.545513478373|-55.545513478373|-56.214338963236|-56.214338963236|-58.318710425392|54.374683119776|54.374683119776|54.374683119776|53.521871065566|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714||51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|50.146947319043|49.515626936146|49.515626936146|49.515626936146||48.548473814007|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176||-53.971501657176|-53.971501657176|-53.971501657176|-54.496114223984|-54.780409983282|-54.780409983282|-54.780409983282|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|26.785515128512|26.785515128512|26.785515128512|26.779093249515|26.779093249515|26.373436486142|26.179929666406|25.834328047309|25.828519149923|-28.940248597403|-28.940248597403||-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-29.144497186259|-29.144497186259|-29.144497186259|-31.573052492755|-32.134503354648|-32.261670631412|-33.453800883827|-33.868667724991|-34.940464155833|-35.54204234196|-35.54204234196|-35.54204234196|-36.036313894869|-36.728167389476|33.337206641979|32.971696209187|32.858065191855|32.858065191855|32.858065191855||32.858065191855|32.858065191855|32.858065191855|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.294921925203|31.217352816944|30.855557708118|30.855557708118||30.855557708118|30.855557708118|30.659510166748|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788||-33.795619063788|-34.255686288866|-34.414096520778|-34.483996257115||-34.670676489584|-34.670676489584|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046||31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|30.837143899063|28.661827088572|27.252114933346|27.252114933346|27.252114933346|25.941160565068|25.941160565068|24.889622455891|24.53654003886|24.53654003886|23.907611744867|23.907611744867|23.907611744867|23.907611744867|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.584238033586|-27.584238033586|-27.584238033586|-27.584238033586|-27.879847505681|-28.260942329954|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.261005008652|24.220283177643|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-29.112214881029||-29.778475174009|-29.778475174009|-30.521362393763|-32.593735899822|-32.604705720363|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.6022438032|-33.6022438032|-36.327493241824|32.102228637761|31.571922615972|31.521810801194|31.521810801194|30.861456852672|30.418341086438|30.252216575467|30.2463731213|30.146248014281|29.498608862371|28.747898405361|28.086830370479|26.978144478857|25.952939377956|24.903821268272|24.647857549667|24.511508176591|24.500256936082|24.500256936082|23.690285170882|23.098481953184|23.098481953184||23.098481953184|22.896393774032|22.896393774032|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215|-26.749090746215||-26.749090746215|-27.657929291517|-28.590124477318|-28.590124477318|-29.26513816402|25.081634349262|25.081634349262|25.081634349262|25.081634349262|25.081634349262|24.863394545885|24.197660127583|23.956844505671|23.616494162218||23.06554898436|22.560609808842|21.56958163334|21.56958163334|21.159584925716|19.456456859103|19.456456859103|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102|19.203073600102
02936|17201|/equities/smith-micro-software|R2000VALUE|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538||-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-11.006110318655|-11.203367242277|-11.676523644811|-11.676523644811|-11.676523644811|-11.676523644811|-12.009292716324|-12.29476946652|-12.620854736037|-13.660816272836|-13.664107411814|-14.831230421543|-15.448033831385|-15.684482280708|-16.618313727883|-16.695904292561|-16.857659003736|-16.857659003736|-17.726288263004|-18.762542344907|-20.416157618473|-25.124620322067|-26.538467384795|-26.984963074238|-27.72551456084||23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|22.148652012832|21.811835006086|21.110928539002|21.065476421476|20.686485082971|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834||18.974273772986|18.180303463176|17.660337537345|17.105530837969|16.825611754475|16.448902205425|16.282596245467|16.282596245467|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.460371726961|-19.700189795992|-19.798684150227|-19.798684150227|-20.174537586115|-20.425042177728|-20.641158026116|-20.774619545823|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.563277599303|-21.665863537223|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.432863382688|18.432863382688|18.432863382688|18.400958860573|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739||-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-22.316273831854|-22.86697181014|-23.092190459346|-23.511322130732|-24.007557379822|-24.007557379822|21.391602953694|20.930670164715|20.687410988952|20.648234118516|20.157325472723|20.157325472723|19.208140177076|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525|-22.690588988525||-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295|-22.854168147295||-23.371297220885|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057||-23.636755046057|-23.636755046057|-23.636755046057|-23.636755046057|-24.245283189535|-24.450314909352|-24.473053716846|-24.473053716846|-24.473053716846|-24.730059066556|-25.101802338226|-25.101802338226|-25.753112886861|-25.983458411379|-26.146064638742|-27.277850336111
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-0.76247890524579|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875||-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77877213284422|-0.80449124756842|-0.80510138343206|-0.81100155656461|-0.8325636692857|-0.8325636692857|-0.86062627125838|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87575138720488|-0.87575138720488|-0.87575138720488|-0.88283627051159|-0.88283627051159|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.94850182661142|-0.95565755310683|-0.97289732366832||-1.0027359025349|-1.0188620936727|-1.0365205097905|-1.0365205097905|-1.0517450459258|-1.0663944822171|-1.0983438703328|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.81742031644587|0.81742031644587|0.77966703910891||0.77966703910891|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.69383755722584|0.60865838107072|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.85156364284284|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.87773740779831|-0.89844153867247|-0.96147393900026|-0.98439328888908|-1.0452258644265|-1.0808731613073|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.1185782574876|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1697854174787|-1.1907893235611|-1.2386658947917|-1.2451176953815||-1.2512418740881|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.3314297242381|-1.3609441897844|1.0251544268226|1.0251544268226|1.0251544268226|1.0251544268226|0.97294936260638|0.95938816424937|0.91682019230095|-1.1850593197203|-1.1850593197203|-1.1946214589649|-1.2495793736834|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2922207690711|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.3017580096113|-1.3017580096113|-1.3313977458066|-1.3954419866741|-1.4002132962744|-1.4285702849539|-1.5028558467396|-1.5748398474596|-1.5848220312753|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226||-1.5969912683226|-1.5969912683226|-1.6872124843307|-1.7313472554096|-1.7806635614908|-1.8657373252485|-1.9085413075243|-1.9085413075243|-1.9085413075243|-1.9378236440326|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0260659938492|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.5851996561249|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5339470310302|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-2.1138637193347|-2.1709597119916|-2.2693996240947|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262||-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.3409746970757|-2.46747184087|-2.543302095479|-2.550891234418|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641
02938|17609|/equities/olympic-steel|R2000VALUE|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881||-55.201304874881|-55.201304874881|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-56.32846077403|-56.473289155525|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|45.970578803641|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217||43.694566973217|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|41.264068571733|39.753964282856|38.06913720434|37.605272991484|37.605272991484|36.502298283384|36.003576410927|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963||34.078274206317|32.471282168668|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.728842281394|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715||31.705854476891|30.269284210163|27.820872370356|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|25.417272610896|24.792954286225|24.792954286225|24.664482152338|24.390074758946|24.390074758946|24.390074758946|24.390074758946|23.955639235642|23.704276258153|23.704276258153|23.578890357197|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.953262206401|-27.106253966978|-27.106253966978|-27.108748817103|-27.530220031359|-28.584689139899|-29.161307233091|-29.161307233091|-29.161307233091|-29.161307233091|-29.223675402795|-29.425195226841|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.97445551577||-29.97445551577|-29.97445551577|-31.070506166781|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|25.578512047426|25.101453591149|25.101453591149|24.780866941749|24.780866941749|23.945684469341|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-30.111989295594||-30.557209447715|-30.557209447715|-31.051898907394|-32.332097464101|-32.332097464101|-32.334410844635|-32.334410844635|-32.934394609477|-33.714810649053||-33.778768530041|-35.579514175157|-36.386289356055|-36.386289356055|-36.458098992045|30.906634637474|30.906634637474|30.906634637474|30.906634637474|30.249626702358|30.249626702358|30.249626702358|30.249626702358|30.249626702358||30.249626702358|29.49514004289|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-36.877537590609|-37.222820024077|-38.080909442443|-39.583549816893
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-4.3510372690708|-4.3510372690708|-4.3623136339751|-4.3775486745401|-4.378892876259|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451||-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4917145023186|-4.4917145023186|-4.4952384641257|-4.6793479240926|-4.6793479240926|-4.6793479240926|-4.7109422327183|-4.7605457027634|-4.7605457027634|-4.8035896442422|-4.852388463869|-4.8943204995154|-5.06368954934|-5.2127015615376|-5.2127015615376|-5.2127015615376||-5.3741126352849|-5.4750152995928|-5.4750152995928|-5.5050170345156|-5.5666857210628|-5.7101065812102|-5.9625185791641|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.8202605159124||-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.9422881339756|-5.0896148945038|-5.0896148945038|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008||4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8586464166463|3.8586464166463|3.8586464166463|3.5679404205548|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2540432795127|-4.2540432795127|-4.3651151004936|-4.3651151004936|-4.5045724382561|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6613439457113|-4.6613439457113|-4.6892986315814|-4.6951386919193|-4.6951386919193|-4.6951386919193|-4.750154030607|-4.9123933185977|-4.9648814852417|-4.9759793740048|-4.9910883088392|-5.0623205921697|-5.0761894144004|-5.083010664404|-5.2769785885685|-5.4624760950796|-5.5968399406796|-5.6573060185337|-5.6573060185337||-5.6573060185337|-5.7222232984861|-5.7524085492046|-5.7524085492046|-5.7524085492046|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.9969499763382|-6.1957728784924|-6.1957728784924|-6.2055024176802|-6.2055024176802|-6.2055024176802|-6.2055024176802||-6.3554219592864|5.0842822435395|5.0842822435395|5.0842822435395|5.0842822435395|4.8863858517559|-5.4944671363216|-5.4944671363216|-5.4944671363216||-5.4944671363216|-5.4944671363216|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.7298812843731|-5.850423465986|-5.892137406953|-5.9229304246194|-6.002978237921|-6.1366426243319|-6.1512814032664|-6.1512814032664||-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.3564238799534
02940|17507|/equities/vera-bradley|R2000VALUE|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.3853544227867||5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257||5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1537489860867|5.1537489860867|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9179617808075||4.7704685977004|4.7142981744366|4.5879979902459|4.4955535524369|4.3789483036466|4.3524312405528|4.2021499510093|4.2021499510093|3.9968331517427||-4.6626705939593|-4.6626705939593|-4.6626705939593|-4.7298615569343||-4.7904240151765|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|3.9805826755616|3.9175921383007|3.9173243247253|3.8734158368885|3.4999064043694|3.4433681385973|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537||3.228515803643|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1302422810618|3.0752691746889|2.9202990135813|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3730312951185|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.384311768903|-3.4259405311411|-3.4259405311411|-3.4835449651949|-3.5822722863348|-3.5947469419011|-3.7066631919552|-3.8212924805404|-3.8675472170249|-3.8728303015381|-3.9581448833313|-3.9901609332657|-4.1212899057177|-4.1373480588521|-4.1373480588521|-4.1373480588521|-4.1934424009947|-4.2627360254557||-4.3735733727649|-4.5339261138919|-4.8804734111366|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7440979947411|-4.7440979947411|-4.8006648211306|-4.8407384983506|-4.8619920255478|-4.8619920255478|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9627772917333|-5.0644747007757|-5.164416258961|-5.1693512791064|-5.2084458264672|-5.2468842304374||-5.3476489160486|-5.5212332699559|-5.5212332699559|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7528140454143||-5.7528140454143|-5.7528140454143|-6.1025707885788|-6.1708957271627|-6.3475062137237|-6.778340154819|-6.9440390864261|-7.1279659579471|5.7929408673621|5.7929408673621|5.7929408673621|5.723097839087|5.723097839087|5.723097839087||-6.8013629407255|-6.8013629407255|-6.8013629407255|-6.8676252862445|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.8786850882631
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-31.29285557852|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627||-31.608382557154|-31.769869431655|-32.341521272837|-32.70835676213|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-33.757646261743|-34.032101934807|-35.008047017407|-35.675607585191|-36.18512015793|-36.595688242088|-36.931876706161|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939||35.062182523939|35.025349089801|35.025349089801|34.856498556335|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.710862749619|34.710862749619|34.01818256224|33.686589769134|33.636371987405|32.770990576284|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.25127801301|32.045329935041|31.991823361199|31.991823361199|31.991823361199||31.546782570725|30.976425256603|30.93323977184|30.93323977184|30.930619199831|30.930619199831|30.930619199831|30.930619199831|30.515134555055|29.949036843196|29.143373761591|28.32763765699|28.020152816577|27.766836547635|27.541096157257|27.284940236613|27.099932769719|26.826592449549|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.772770495288|-28.913079044413|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.253252398099|-29.310836036035|-29.448705998867|-29.910229197044|-30.157525794262|-30.352100960013|-30.352100960013|-30.352100960013|-30.610988600751|-30.610988600751|-30.924738557864|-30.924738557864|-30.939623156149|-30.939623156149|-30.939623156149|-30.939623156149|-31.002359062387|-31.18317768966||-31.448024992533|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.189951651787|28.679755991741|28.679755991741|28.553560163634|28.553560163634|28.553560163634|28.553560163634|28.351440903441|28.351440903441|28.351440903441|28.34745078274|28.343434388863|28.015760165041|27.472788525494|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.166945768071|-29.554384046873|-29.962092830164|-30.134547606025|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057|-30.361797440057||-30.361797440057|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876|28.48782367876||28.479526521661|28.334472976237|-30.158366175065|-30.158366175065|-30.158366175065|-30.158366175065|-30.359574498478|-30.664527669818|-30.727812726888|-30.727812726888|-31.048680472808|-31.106867340358|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264
02942|16523|/equities/landec-corp|R2000VALUE|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366||-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-6.0553744608054|-6.2045824852132|-6.265647394408|-6.4046080983891|-6.494742278392|-6.6378692831539|-6.7467993062893|-6.7867272330463|-6.7867272330463|-6.7867272330463|-6.9669193639954|-6.9788221043265|-6.9788221043265||-6.9788221043265|-6.9788221043265|-6.9788221043265|-7.0806357244558|-7.1768650925094|-7.1768650925094|-7.2109195002059|-7.2109195002059|-7.2109195002059|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362||-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.279183195111|-7.5863144376507|-7.6714605731689||-7.8288450156012|-7.9700706857208|-7.9700706857208|-7.9700706857208||-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9811893721161|-8.2452105173068|-8.5865617999983|-8.7718294591021|-8.7718294591021|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.1576356993441|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.3886071261906||-9.5317857063637|-9.5936506364992|-9.7812782497595|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.4294789447165|8.0021988698483|-9.0164624468615|-9.0164624468615|-9.0164624468615|-9.0870522471772|-9.0870522471772|-9.2245029313152|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2629874715168|-9.3134972794143|-9.5755028441314|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.7501461513813|-9.8554400346871|-10.121044995851|-10.196482899527|-10.460703534926|-10.688837178377|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.892811200176||-11.058077192016|-11.058077192016|-11.058077192016|-11.058077192016|-11.115641593611|-11.498490810036|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|9.9754815536816|9.9116464144742|9.6979404562883|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757||9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.2114725671493|9.0477471972266|8.9939956966255||8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.7572172287674|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016||-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.9293094131348|-9.9293094131348|-9.9293094131348|-10.014232685499
02943|48416|/equities/first-bank|R2000VALUE|-10.748646656942|-10.962579851097|-10.995922120353|-11.02984219218|-11.02984219218|-11.125657777265|-11.211286417064|-11.242207279268|-11.308340856834|-11.360934546042|-11.401603821112||-11.401603821112|-11.401603821112|-11.426782002265|-11.536305138867|-11.536305138867|-11.81533876768|-11.932598976198|-12.11872159541|-12.147989044223|-12.147989044223|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.36558798262|-12.36558798262|-13.072653595039|-13.680526220609|-13.902806718934|-14.003674462756|-14.099348695463|-14.099348695463|-14.099348695463|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609||-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.520759994359|-14.623080492347||-14.623080492347|-14.623080492347|-14.623080492347|-14.623080492347|-14.68028932184|-14.69584635268|-14.69584635268|-14.946895371657|-15.061550682101||-15.10227841063|-15.221420379962|-15.318245089148|-15.393005053331||-15.393005053331|-15.393005053331|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.762994109065|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.531972947681|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933||-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.490249249284|14.280277248825|13.894752975532|13.854414788083|13.854414788083|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-15.022358053957|-15.022358053957|-15.022358053957|-15.145973592671|-15.145973592671|-15.439414878324|-15.538721263823|-15.538721263823|-15.538721263823|-15.538721263823|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.676039075677||-15.676039075677|-15.755599180664|-16.01955473843|-16.095616212849|-16.146240092388|-16.482640995889|-16.482640995889|-16.482640995889|-16.757379176782|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.410497697805|15.284440606407|15.071045232671|14.869295147677|14.514861349286|14.427623223399|14.279581598811|14.23540967724|14.23540967724|14.174827143259|14.174827143259|14.129807786486|13.908258840266|13.778620742895|13.5487881595|13.5487881595|13.5487881595|13.5487881595|13.5487881595|-14.310915061788|-14.310915061788|-14.310915061788|-14.310915061788|-14.404905766201|-14.559339490148|-14.615376912458|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.71248777278|-14.71248777278|-14.771652940994|-14.904058778822|14.015249670207|14.015249670207|14.015249670207|13.86522207068|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513||-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0898944874985|6.0632163441163||6.0346845693038|5.9890938673467|5.9495490826999|5.9394989055433|5.9077764398564|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846||5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8661562966858|5.8435067388255|5.8144520623638|5.8088355178252|5.7892615921647|5.7141796623502|5.5827304963004||5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-2.5654280871256|-2.5849200454138|-2.6208161559318|-2.6208161559318|-2.6208161559318|-2.690629028238|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004||-2.7085288653004|-2.7085288653004|-2.8105876058591|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.9736464250945|-3.0156516089332|-3.0896933655547|-3.0896933655547|-3.3044783126898|-3.3044783126898|-3.3044783126898|-3.618842656037|-3.7780250781342|3.0305142125251|3.0305142125251|3.0305142125251|2.8877937220602|2.870204027391|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984||2.7867420154984|2.7867420154984|2.7284634067146|2.7110482932824|2.627287017162|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.3699991711944|2.3032988144255|2.3032988144255|2.2131098987102|1.996441444815|1.996441444815|1.996441444815|1.996441444815|1.8799267732894|1.8799267732894|1.8799267732894|1.8799267732894||1.8799267732894|1.8638073033531|1.8396082395138|1.7296157979452|1.7296157979452|1.6149824253673|1.6149824253673|1.4394248781331|1.2026942833406||1.0835492063608|-1.3802684561261|-1.3802684561261|-1.3802684561261||-1.4036315895726|-1.4162573061176|-1.47084145654|-1.5098238996748|-1.5353775875662|-1.5353775875662|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.5142946363821|-1.5211545105499||-1.5211545105499|-1.5256383546769|-1.5709871063166|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.651568608791|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6772486113191|-1.6772486113191|-1.7166428723468|-1.7816578594419|-1.7816578594419|-1.8119850339679|-1.8119850339679|-1.8677611220974|-1.9308456965175|-1.973717504948|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0960341942043|-2.1000379932955|-2.1535654209076|-2.1535654209076|-2.1592394204072|-2.240265968898|-2.3350344073541|-2.4015827390626|-2.5095363560732|-2.5416189053687|-2.5416189053687|-2.6576320042249|-2.6673689539826|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344||-2.7882925892152|-2.8236585749827|-2.9019927198845|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9695193802269|-3.0527992154659|-3.2875546907387|2.6313829452656|2.6313829452656|2.585225989159|2.585225989159|2.3687289839939|2.3034543865209|2.2042926306921|2.2042926306921|2.2042926306921|2.1047696002542|2.0587995458774|2.0368882604366|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4742746294069|-2.5422275398095|-2.5454289895909|-2.5454289895909|-2.6326283047985|-2.6326283047985|-2.6544176249827|-2.6544176249827||-2.7775970409344|-2.7775970409344|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766||-2.8683600220766|-2.877622237215|-3.0934691853099|-3.1216323979225|-3.2747416107219|2.564016973427|2.564016973427|2.564016973427|2.5244634277854|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546||-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.3611230975915|-3.5420812243145|-3.7717569529923|-3.9186189240783
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.326698640927|-34.746831951256||-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-34.904959021725|-36.424954426198|-37.838838590415|-38.779121791913|-38.779121791913|-40.682357271065|-41.469285602425|-42.149205758676|-45.140782226573|-45.259369388168|-48.323299742346|-51.401555962701|-53.10950739664|-55.02722997447|-56.76131068093|-57.215879285561|-57.215879285561|-58.667642845299|-61.911272116928|-62.817618136088|-62.817618136088|-64.497354035554|-67.036238546942|-67.036238546942||-69.74732109769|-71.543577159597|-71.916992134157|-71.916992134157|-71.916992134157|-71.916992134157|61.729411739218|61.729411739218|61.729411739218|61.729411739218|61.729411739218|61.729411739218|59.474344935801|57.310382329519|55.428206403052|54.650784553196|53.10087147146|51.673915020104|51.673915020104|51.054349386555|47.977055721661|47.473356741912|47.473356741912|47.148727966952||46.970808428314|46.204010029399|42.273565738028|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002|-51.959779191002||-51.959779191002|-51.959779191002|-51.959779191002|-54.266420390854||-55.57134633919|-55.57134633919|-59.459829180996|-60.916476825388|-62.176640196544|-62.446267308904|-64.912517748622|-67.763909245363|-69.299156462201|-69.299156462201|-69.299156462201|-69.939951458517|-70.760277791093|-70.828086053078|-73.420014919646|-73.420014919646|-73.420014919646|-73.420014919646|-73.420014919646|-74.760240093213|-76.597488738146||-77.366652542845|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-77.796137201732|-78.314365648862|-78.314365648862|-79.532630787554|-80.750641569233|65.844269347367|65.844269347367|64.660300546418|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-80.464122054934|-81.973463744984|-83.662406836468|-85.777378284255|-85.777378284255|-85.777378284255|-85.777378284255|-86.39708647388|-88.821315072838|-89.650048563661|-89.650048563661|-89.650048563661|-89.650048563661|-94.827829702896|-101.0753673538|-102.46424484081|-105.83560434787|-105.93122552731|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581|-108.39645061581||-108.39645061581|-108.39645061581|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-109.51549800077|-110.87077419668|-121.01475071807|101.62599730923|101.62599730923|101.62599730923|99.445548751111|96.917281815471|91.946977930004|89.97441771818|87.130146819289|87.130146819289|85.650165590904|83.439075082829|79.337859253409|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|72.663598418405|68.781778733123|65.135310720723|59.970844665413|59.445048878861|57.480611984678|54.00623469082|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871||-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-72.398162453871|-73.826008995839|-73.826008995839||-73.826008995839|-75.545566780112|-79.417295489865|-79.82832975979|-84.69208876949|60.472127281842|60.472127281842|60.472127281842|55.775252169169|49.939171704757|-65.779027618764|-65.779027618764|-65.779027618764|-65.779027618764||-65.779027618764|-65.779027618764|-65.779027618764|-65.807250832847|-67.680277982609|-69.708643347308|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-70.006890218175|-74.357432595797|-79.394370017126|-85.10374549768|-87.464450149808
02947|15508|/equities/aviat-networks|R2000VALUE|-34.713523745615|-34.727248483321|-34.738653294931|-35.028238208967|-35.41059632641|-35.813774801426|-36.328455105019|-36.343398002749|-36.343398002749|-36.343398002749|-36.343398002749||-36.409534988542|-36.602011532407|-37.0386355131|-37.220704684558|-37.389115053087|-37.48637694595|-37.48637694595|-37.748720222019|-37.748720222019|-37.748720222019|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.966099293952|-37.966099293952|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.20326608928|-38.20326608928|-38.995294722274||34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|33.653295239124|29.739306459067|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373||29.052593251018|29.052593251018|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179||-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.852886531827|-32.852886531827|-32.859041264849|-33.934948726523|29.726861749661|29.50484782962|29.428165136752|28.884895976757|28.884895976757|28.884895976757|27.920050815713|27.410056118581|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-30.871154756707|-30.871154756707|-31.178504276454|-31.994449721641|-33.05827767194|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539||30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.404360558916|30.32531396805|29.429237810094|29.117485858024|29.096778605847|28.280805566058|28.280805566058|28.280805566058|28.155895526923|27.266273189162|26.54669229253|26.226879244202|26.12011523349|26.12011523349|26.034522110698|25.135925321818|25.135925321818|25.135925321818|25.135925321818|24.478428660764|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995||-28.299986445061|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113||-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-29.759586082724|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855||-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-32.332033600856|-32.332033600856|-33.042097902352|-33.885824823239
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|-13.909372019932|-13.980457862401|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685||-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-14.12749257277|-14.301658844402|-14.355597318753|-14.355597318753|-14.42621953128|-14.591615858323|-14.627195136025|-14.802401933497|-14.802401933497|-15.044890520115|-15.273767653593|-15.510852751343|-15.681382003988|-16.081044124942|14.36885928376|14.140870244212|14.140870244212|13.987651196793|13.775422971802|13.775422971802|13.775422971802|13.775422971802|13.775422971802||13.775422971802|13.402587705872|13.402587705872|13.267493943397|13.083476680323|12.573153330004|12.244481605643|12.244481605643|12.244481605643|12.217423543951|12.217423543951|12.063059499552|11.845918261001|11.767450212317|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275||11.365153366745|11.232229451803|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626||10.906995677626|10.375272909442|-11.526213953012|-11.526213953012||-11.526213953012|-11.526213953012|-11.526213953012|-11.676591048764|-11.968989515886|-12.210092015382|-12.547459597187|-12.803067430572|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.868385075356|11.776071070328||11.486021570248|11.315458672889|11.218491123393|11.137450905061|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.755682480115|10.665473792043|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.342057441688|10.241147013744|9.9747780387492|9.6230793600713|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.794162845947|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.908847433565|-11.073777349231|-11.073777349231|-11.073777349231|-11.174764482442|-11.250887703304||-11.450567801136|-11.517932025744|-11.518638814106|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.690600697262|10.620975547447|10.620975547447|10.620975547447|10.620975547447|10.620975547447|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.939177912623|-12.145860480103|11.148360320205|11.148360320205|11.148360320205|11.148360320205|11.148360320205||11.148360320205|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631||11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.134760322684|11.134760322684|10.953425661849|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702||-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.20154865554308|-0.20707072755072|-0.21833414325419|-0.2220631318365|-0.2220631318365|-0.22602015508264|-0.22950017781224|-0.23473909117741|-0.23909898177299|-0.24020738688777||-0.24020738688777|-0.25004710022687|-0.2587912205643|-0.27320135592162|-0.27440706705318|-0.2849411806052|-0.28847402892566|-0.28903759394593|-0.29018468534882|-0.29018468534882|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.32407927377028|-0.32893806213584|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33401332362197|-0.33401332362197|-0.34557034587089|-0.36711704802981|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.38556500130081|-0.39759445414701|-0.40914382620828|-0.41188288604631|-0.41188288604631|-0.41188288604631|-0.41630874712615|-0.42774306391509|-0.4423867232803|-0.44430192722253|-0.46486881224504|-0.46962090662443|-0.47542321771741|-0.48252529502313|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101||-0.51673541780353|-0.52203936340676|-0.52582150600869|-0.54794055612572|-0.5640894962868|-0.57967722896303|-0.59094138314951|-0.5982682011815|-0.61574800558576|-0.62597554367658|-0.66959506319493|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.41889641175783|0.40105207805408|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337||-0.53668720259337|-0.55234136000904|-0.56712371624876|-0.60388748090983|-0.62577498170536|-0.64681413982378|-0.64681413982378|-0.64681413982378|-0.64681413982378||-0.64681413982378|-0.64681413982378|-0.66342459358858|-0.66342459358858|-0.66342459358858|-0.70332732673141|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012||-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.79892363435772|-0.81613735564049|-0.83824708072671|-0.88913009131759|-0.91195563767585|-0.93350628122392|-0.96522920445936|-0.99354911861968|-1.0084378831712|-1.0439587658344|-1.0511263813904|-1.1063348944906
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378||9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|-9.8250119163008|-10.721124114086|-11.031804867906|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.442581720552|10.405091201156|10.320076913582|10.320076913582|10.320076913582|10.320076913582||10.318973827082|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|-10.916980811475|-10.916980811475|-10.916980811475|-10.976923329431|-10.994914963067|-11.16712835345|-11.22092379505|-11.22092379505|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.328536077034|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.59032592451|10.911290448162||10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.81050040242|10.638017410669|10.61677518888|10.121623498958|10.121623498958|9.7662481011741|9.4747202332144|9.4302445446258|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.2401279916272|9.1884756606934|8.9760326260112|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272||9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2480317098804|9.2480317098804|9.2480317098804|9.2028125638109|9.1647918880363|9.0274589606739|9.0274589606739|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.7325043458696|8.7325043458696|8.6698772398361|8.6101520820601|-9.0879120485306|-9.0879120485306|-9.0879120485306|-9.1126802912818|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.2389016648379|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6194295335377|8.6194295335377|8.6054775371115||8.5638640869504|8.5349598978234|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935
02951|29685|/equities/teekay-corp|R2000VALUE|4.9522823684757|4.9522823684757|4.9522823684757|4.9522823684757|4.9522823684757|4.8460996805899|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235||4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.8398621614235|4.7979966896868|4.7979966896868|4.7065507855786|4.551304363186|4.4001817427021|4.2935164992392|4.1353904477292|4.0856355286896||4.0718074170233|4.0718074170233|4.0541567527072|4.0541567527072|4.0389791023749|3.9906571720875|3.9906571720875|3.8983839987425|3.8646903301508|3.7964950176234|3.7964950176234|3.7964950176234|3.7964950176234|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481|3.618919514481||-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026||-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026||-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.0315689104026|-4.1020337892048|-4.110771836227|-4.2752909410726|-4.319863154654|-4.319863154654|-4.3332590801785|-4.3332590801785|-4.3332590801785|-4.3481272308108|-4.4361346395012||4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|3.9624897283926|3.8838772026051|3.7134968668608|3.673074606435|3.6455883354792|3.5215478875032|3.5215478875032|3.5215478875032|3.5120530898693|3.4176377241545|3.4176377241545|3.4176377241545|3.4176377241545|3.4145975051911|3.3936028545203|3.259425422119|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.8304514859445|-3.8304514859445|-3.8304514859445|-3.8304514859445|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4208096134946|3.3785921615197|3.3785921615197|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871||3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.2945212131725|3.2389124506035|3.1710648999438|3.1710648999438|3.0120164405224|2.9857228904738|2.9857228904738|2.9630699455489|2.9126788701232|2.9126788701232|2.8583689517955|2.8583689517955|2.7828547507132|2.7828547507132|2.7809053559662|2.7390616491505|2.6906240334189|2.5990267053882|2.5574850547188|2.5574850547188|2.5574850547188|2.5205390307499|-2.9182488714454|-2.9182488714454|-2.9182488714454|-2.9747210514542|-2.977745627032|-3.0691617712558|-3.1138570072639|-3.1138570072639|-3.1138570072639|-3.1342855827001||-3.2086507364541|-3.2179452097449|-3.3029944936471|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.4154666908057|-3.4481071669711||-3.4481071669711|-3.4490077979977|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096||-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|10.59370605348|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.422188880618|10.325608021163|10.325608021163|10.001845896401|9.7055774119637||9.7055774119637|9.4157068891814|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.836906485508|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.68132067733|8.9746180222321|8.9260687549539|8.9260687549539|8.9260687549539|8.9260687549539||8.9260687549539|8.9260687549539|8.9143461871619|8.8362261325617|8.8362261325617|8.8362261325617|8.8362261325617|8.5200069249228|7.793248580623||-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952||-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653||-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.6438361926521|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.7614253926228|-10.059186795017|-10.295345706698|-10.570820378989|-10.902713828318|-11.236056810213|-11.617841514826|-11.686903671954|-11.749271132917|-11.96943651567|-12.164075143667|-12.164075143667|-12.97613997761|-13.171455015778|-15.173077771251|11.845585075501|11.845585075501||11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.038679077944|10.801198079656|10.801198079656|10.435250417469|10.173086157638|9.9312077531083|9.8019317119779|9.8019317119779|9.7501713515139|9.7501713515139|9.1382032766184|8.2453735552718|7.7056792270795|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722|-9.9382803579722||-9.9382803579722|-10.305107211686|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.5333403984869|7.2186249009067|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998||-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-9.887898705998|-10.247569718232|-10.247569718232|-10.789785400883|-11.382744594698
02955|16946|/equities/powell-industries|R2000VALUE|-42.890220185867|-42.890220185867|-43.286644958513|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304||-43.332661362304|-43.450733736504|-45.289704617912|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-46.36186566857|-46.384850242707|-46.550863854889|-46.550863854889|42.512759770336|42.512759770336|41.147388916034|41.147388916034|41.147388916034|41.147388916034|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203||40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.566165868311|40.39212036313|40.39212036313|39.684577731969|38.060643068819|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|35.770342042185|35.089125476915|35.089125476915|34.978716994478|34.913200203227||34.913200203227|34.409799593076|34.2378563543|33.395349994836|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|31.519560561558|31.328954204344|30.679222831486|28.972157753572|27.78850861508|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467||24.1799936467|23.389436740963|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|22.941647789939|22.899541190447|22.85587915136|22.596533072807|22.09694212103|22.093089364489|22.093089364489|21.460099510043|21.420956667512|21.420956667512|21.420956667512|21.420956667512|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.820308945575|-23.820308945575|-24.461148233324|-25.107526429395|-25.2232059153|-25.2232059153|-25.2232059153|-25.2232059153|-25.714994430335|-25.714994430335|-25.714994430335|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177||-26.507770651989|-26.507770651989|-27.212522527038|-27.225580767856|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.556164930793|23.877569196809|23.877569196809|23.47147398597|23.47147398597|23.105526189075|22.993918026008|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.182393237579|21.669074600009|21.669074600009|21.669074600009|21.669074600009|21.669074600009|-24.415024310739|-24.415024310739|-24.415024310739|-24.415024310739|-24.546139008901|-25.249042995662|-25.359491356976|-25.396656999729|-25.422119681197|-25.752245546071|-25.752245546071||-26.116384109621|-26.280426962248|-26.389918520574|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087||-26.668065432872|-27.35229595962|-28.279870737517|-28.279870737517|-29.290967240294|26.074638494957|26.074638494957|26.074638494957|25.56353233601|25.506747545416|24.775830919671|24.595366883198|24.043186320111|23.523539584262||23.518933447845|23.178259170329|22.530288047564|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.337381695716|21.726521208219|21.726521208219|21.677803513361|21.677803513361|20.651670346606|20.569300847967|20.07644579777
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-21.474686039544|-21.474686039544|-21.875462519964|-22.192868219305|-22.209833224399|-22.209833224399|-22.209833224399|-22.209833224399|-22.809591155708|-22.809591155708|-23.243989049792||-23.399854937527|-23.703039265709|-23.896709549247|-24.593898998167|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-25.568284189535|-25.733845658853|-25.733845658853|-25.733845658853|-25.954361645992|-26.934644260298|-26.934644260298|-28.69738169764|-29.875980388837|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|24.191456012497||24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|22.958292694232|22.848565514937|22.848565514937|22.848565514937|22.848565514937||22.210495030499|21.759128291978|21.247417857963|21.247417857963|21.247417857963|18.860942870067|-26.890693066876|-26.890693066876|-26.890693066876||-26.890693066876|-26.890693066876|-26.890693066876|-27.718548322564||-28.808386300279|-30.094317725713|-30.497924078903|-30.497924078903|-31.480982185956|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.946634509591|-33.497371808718|-34.751446254987|-34.751446254987|-34.970038437941|-34.970038437941|-34.970038437941|-34.970038437941|-36.425597959203|-38.312887409707||28.830083240462|28.830083240462|28.830083240462|28.830083240462|28.830083240462|27.753427043438|24.18714111699|-29.730825270715|-29.730825270715|-29.730825270715|-29.730825270715|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.856202808271|-31.244669613187|-32.01508835724|-32.01508835724|-32.715911393438|-32.715911393438|-33.371013223102|-34.404902947138|-34.873669743747|-35.379232473072|-35.379232473072|-35.379232473072|-35.379232473072|-36.543831671825|-36.543831671825|-36.850856398599|-37.685396087453|-38.932663692684|-40.408514302804|-41.978348831153|-42.06260999465|-42.176233543555|-44.527482842516|-44.744979910399|-46.136646116602|-49.032940375394|-50.487526080009|-50.487526080009|-50.487526080009|-51.996852394604||-53.575866859959|-53.575866859959|41.156130067233|41.156130067233|41.156130067233|41.156130067233|41.156130067233|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|35.783985032365|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|33.87873508621|32.323038865998|31.722964017683|31.722964017683|31.722964017683|31.722964017683|29.477636462112|29.332261451669|29.332261451669|29.332261451669|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423||28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.430229362423|28.289145134748|24.537855150128|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058|-34.837589304058||-34.837589304058|-34.837589304058|-34.837589304058|-36.176932485466|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-36.762760042807|-37.897510395735|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986|-38.721632881986
02957|20915|/equities/brt-realty-trust|R2000VALUE|-19.672743988547|-19.672743988547|-19.793603897662|-19.896782451836|-19.985874591006|-19.985874591006|-19.985874591006|-20.09986107629|-20.239678730363|-20.378643633916|-20.439099446484||-20.456198630011|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.67048115309|-21.26775682829|-21.797910106307|-21.797910106307|-22.05601108088|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.360067943186|20.360067943186|20.360067943186|20.360067943186||20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.114840935171|20.106996875855|20.106996875855|19.831862615051|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213||-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-21.075643300521|-21.075643300521||-21.120176232287|-21.120176232287|-21.149513995746|-21.149513995746||-21.149513995746|-21.149513995746|-21.364275717563|-21.364275717563|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-22.096582119965|20.225294300285||20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.167372487615|20.090701861489|20.090701861489|20.090701861489|20.090701861489|19.423001708044|19.313891240241|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.535029708988|-22.328367034204|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.683315383471|-22.683315383471|-23.063495224358|-23.469993345871|-23.694099440189|-23.694099440189|-23.694099440189|-23.820493785947|-23.820493785947|-24.362770496043|-24.586966446409|-24.637949132039|-24.637949132039|-24.637949132039|-24.637949132039|-24.656333445525|-24.974814413892||23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.05215531328|23.05215531328|23.05215531328|22.553505589991|22.243067187766|21.733585908125|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.550361632333|21.225401347463|21.094636539159|20.868400577636|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973||20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.577922032973|20.476286186468|20.476286186468|20.476286186468|20.228829557908||20.160970669336|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.454588552225|-22.806298622278|-23.422621074415
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928||-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.380521121225|-15.380521121225|-15.451467636118|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.649704896534|-15.649704896534|-15.759116291034|-15.951277296027|-15.951277296027|-16.081508204099||15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|14.991016355421|14.720018456673|14.645887078443|14.645887078443|14.567652161032|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.699615835511|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912||14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.803027249443|14.803027249443|14.803027249443|14.628474501622|14.475015776966|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055||-15.760283795381|-15.760283795381|-15.986114916298|-16.131239344779|-16.169987495413|-16.405541587396|-16.537823969041|-16.622026979829|-16.79562442822|-16.99364956797|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.840608539008|15.755676417243|15.718365675005|15.718365675005|15.48207357834|15.165082067365|15.038979841729|14.837200033952|14.52022230657|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396||-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.743527535477|-15.757219080438||-15.854376320828|-15.86541849241|-15.886380608992|-15.886380608992|-16.118683903434|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233||-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.465642767835|-16.467102931261|-16.678448065917|-16.692744374984|-16.692744374984|-16.692744374984|-16.798002544147|-16.798002544147|-17.534458124088|-17.58493689635|-17.590729809896|-17.760073112131
02959|949628|/equities/xbiotech-inc|R2000VALUE|-3.8259880793149|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061||-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.9524386908947|-3.9642346953093|-3.9642346953093|-3.9957906430476|-3.9957906430476|-3.9957906430476|-3.9957906430476|-4.0217501682403|-4.0217501682403|-4.04199466908|-4.1549717077947|-4.2262009643891|-4.2262009643891|-4.2960383302609||-4.2960383302609|-4.3833817810973|-4.3833817810973|-4.4407853121184|-4.4922058841279|-4.5823042226784|-4.5823042226784|-4.6861380551648|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367||3.8924858191367|3.7894286423652|3.5293648673129|3.3126276149829|3.1384750753066|3.077194614479|3.0663773299026|3.0075276884973|3.0075276884973||2.9933640066716|-3.448670751555|-3.448670751555|-3.448670751555||-3.5204675404046|-3.5344083935921|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5575859383167|-3.6162066277996||-3.6796740091658|-3.7679712018279|-3.8377456754344|-3.889717456356|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-4.038777475781|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.1043621650071|-4.1881800747283|-4.1990889417206|-4.2762099622659|-4.4030111232259|-4.4039012236571|-4.4043346691104|-4.4853717539015|-4.5165241264969|-4.5816936386592|-4.6002149861131|-4.6280168075334|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539||-4.6382120309539|-4.6382120309539|-4.7802357605505|-4.8409619520558|-4.9448242397721|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.3446463979742|-5.5095237005045|-5.5748042252649|-5.7463712324687|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.9032427673942|-5.9197141732779|-6.0015860798436|-6.0015860798436|-6.1218954459912|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.3661177188235|-6.4501308368398|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7724848172649||-6.7724848172649|-6.8872054574208|-6.9391172723987|-7.0529080846815|-7.2127254780696|-7.3075254032845|-7.3075254032845|-7.3139170617786|-7.3986940642599|-7.3986940642599|-7.8524376838741|-7.859652860224|-8.1698920806908|-8.3118245160871|-8.3948051969534|-8.5630696627605
02960|16973|/equities/psivida-corp|R2000VALUE|5.6697901265312|5.6697901265312|4.2125446814617|3.7522717602077|3.4794686775542|3.3444093312529|2.9336271777978|2.6145635595179|2.5217372698095|2.4263748242355|2.3154164369345||2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2075753709871|-3.0992986319217|-3.0992986319217|-3.0992986319217|-3.1686650777032|-3.2169407614533|-3.2169407614533|-3.2169407614533|-3.2566639298352|-3.2566639298352|-3.3601820594903|-3.5590519074595|-3.5590519074595|-3.7579369579318|-3.7579369579318|-4.0609909599095|-4.1211398241818|-4.1211398241818|-4.1211398241818|-4.1230120538562|-4.1230120538562|-4.2467314371466|-4.2467314371466|-4.3390571683644|-4.5639325743893|-4.5639325743893|-4.5639325743893||-4.5639325743893|-4.856367423944|-4.856367423944|-4.9548527033376|-5.1470586493333|-5.2289541247509|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322||4.0865894836322|3.2975439542019|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363||2.6488266500956|2.5934184958676|2.3654650770006|-3.2065393171642||-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.26032148047|-3.4611906678998|-3.6296562653474|-3.6773250198281|-3.6773250198281|-3.7370277484166|-3.9005864814373|-3.9200960745914|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.1873782803232|-4.2904204317392|-4.3826892981331||-4.4518769592489|-4.6520853539799|-4.830094962263|-5.0495499162143|-5.181994295591|-5.6171604002779|-5.8512892817199|-5.9314326814744|-5.9877029317323|-6.1874476955669|-6.4777197359157|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.5928545603721|-6.6142827812796|-6.779203051104|-6.8730033964734|-7.1077814997149|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.225348767228|-7.5570543701859|-7.7213824518755|-7.7525809085187|-8.0239286462263|-8.534176089123|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.6430723792253|-8.7006360563899|-9.0657067070697|-9.5141186725535|-9.632908457024|-9.632908457024|-9.632908457024|-9.7610097654474|-9.9938996641517|-10.165410766853|-10.599011644007|-10.930961405646|-10.930961405646|-10.930961405646|-10.930961405646||-11.393290929675|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.007724675897|8.9452492499387|8.6897217194279|8.4837189692082|8.3674649682113|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.1931913047685|7.6491011678791|7.3325738442845|6.6355814581799|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326||-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.3323997191524|-9.5016328122644|-9.5016328122644||-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-10.060147208906|-10.406830649615|-10.638803140912|-10.638803140912|-10.841447875007|-10.881355929649|-10.881355929649|-11.022582464385|-11.022582464385||-11.022582464385|-11.022582464385|-11.165647114833|-11.266830167858|-11.595366647606|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.879163506407|-12.4954588179|-12.577176862757|11.090828448966
02961|1163124|/equities/nkarta-inc|R2000VALUE|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.6305150257706|3.6305150257706|3.490400180459|3.2009668849573|-4.0981311867688|-4.0981311867688|-4.0981311867688||-4.0981311867688|-4.0981311867688|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.3027710006469|-4.3968621410521|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6415564804649|-4.7636372087227|-4.7636372087227|-4.7636372087227|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.1177615629719|-5.1364015988824|-5.2576685406894|-5.5410205234124|-5.7216893422421|-5.9158811222555||-5.9158811222555|-5.9158811222555|-5.9158811222555|-5.9158811222555|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.2406227147801|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.6415638416361|-6.7959325672339||-6.7959325672339|-6.7959325672339|-6.7959325672339|-6.8010359738878|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352||-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8956814037931||-7.0394238086953|-7.1754152346997|-7.7804611843326|-7.8035681690881|-8.3842421865143|-8.5872134208323|-8.8823984463614|-9.1652427072439|-9.2504230510935|-9.2504230510935|-9.4415810121148|-9.5206455404062|-9.7723843449243|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-10.486473143691|-10.760386639828||-11.089119270989|-11.089119270989|-11.339299020445|-11.909776803824|-12.01081892845|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-13.061931590973|-13.589091067777|-13.893434318421|-14.164371473389|-14.452635587141|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.804652794346|-14.804652794346|-14.804652794346|-15.696281177186|-16.338367866568|-16.393602739544|-16.393602739544|-16.393602739544|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182||-17.059636106687|-17.059636106687|-17.34126243613|-17.640014224824|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.520120868292|13.471289538903|12.834592288858|12.834592288858|12.617324769637|12.388971580555|11.429545362364|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-15.39744510509|-15.829661579678|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206||-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.793446115671|-16.927584493622|-17.579682284444|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-18.43080345268|-19.522558965892|-19.988676643604|13.951257194215
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.76656285437|12.755147188871|12.755147188871|12.755147188871||12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.733702087078|12.733702087078|12.733702087078|12.733702087078|12.659668657155|12.595742725632|12.500825642768|12.37647337298|12.313303569736|12.260337039036|12.176485613764|12.085539636546|12.037821515328|11.960357118455|11.851507691109|11.729453223241|11.576614319497|11.471793849395|11.341993604685|11.121103854737|10.84178182346|5.5311617861939|5.5311617861939|5.5311617861939|5.3046244792091|4.9340270020285|4.930442563698|4.930442563698|4.930442563698|4.8623980288708|4.8623980288708|4.645875639938|4.5456063959584|3.867574026583|3.5790707826597|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2109550120887|3.2109550120887|3.2109550120887|2.5860446826679|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122||-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-4.0042048426053|-4.1943344177562|-4.1943344177562|-4.1943344177562|-4.2039314186816|-4.2039314186816|-4.4682571795521|-4.5325079788696|-4.7566755071758|-4.7626949433352|-4.9779943629399|-5.2032549562603|-5.6112276119822|-5.661299693098|-5.661299693098|-5.713110936472|-5.7375320849557|-5.7375320849557|-5.7375320849557|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.8812051026244|-6.0302279357799||-6.549142175768|3.627041718285|3.627041718285|2.8339352308829|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601||-4.7138638404601|-4.7138638404601|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.1752987364333|2.4886318554923|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128||-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.4886268270375|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449||-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.47141552108|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.635153080572|14.612226305613|14.612226305613|14.532173802315|14.532173802315|14.532173802315|14.532173802315||14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.504600607889|14.504600607889|14.504600607889|14.381575051082|14.381575051082|14.31508307008|14.29081374535|14.29081374535|14.29081374535|14.231526585383|14.231526585383|14.204755372693|14.204755372693|14.204755372693|14.085888989424|14.057409533368||13.895583268124|13.789403513756|13.6996718849|13.6996718849|13.6996718849|13.6996718849|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-15.014585753546|-15.128478708384|-15.298189528339|-15.298189528339|-15.38521065486|-15.484123015542|-15.517644008902|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269||14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.30655109715|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.81019517762|13.81019517762|13.411987230946|13.411987230946|13.411987230946|13.411987230946|13.27887479218|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.294489159413|-14.310839477601|-14.310839477601|-14.310839477601|-14.310839477601|-14.591006074205|-14.591006074205|-14.607414805172|-14.607414805172|-14.671016096272|-14.900205558216|-14.900205558216|-15.076049561745|-15.076049561745|-15.076049561745|-15.076049561745|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005||-15.266767381749|-15.266767381749|-15.309464003335|-15.484960107551|-15.666899924527|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.741167863704|-15.741167863704|-15.741167863704|-15.741167863704|-16.038242587885|-16.750824726777|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934||15.796233834934|15.670815139028|15.651500460803|15.651500460803|15.584783762693|15.584783762693|15.478418296852|15.478418296852|15.478418296852||15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.32046439281|15.320063452538|15.320063452538|15.320063452538|15.141737254257||15.070818565284|14.91174289694|14.868695200109|14.868695200109|14.777438945929|14.710418554196|14.710418554196|14.623798366001|14.563109234097|14.24475990746|14.106864210677|14.106864210677|13.828626087064|13.828626087064|13.692917959287|13.474908343503
02964|31073|/equities/trovagene-inc|R2000VALUE|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7669939283048|-1.7897154825169|-1.801503985855|-1.801503985855|-1.801503985855|-1.801503985855|-1.8338933186763|-1.8487703752776||-1.8545838210605|-1.8622930947964|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.9199456173767|-1.9622396052534|-2.0748662088375|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0910491554686|-2.0910491554686|-2.0910491554686|-2.2374989951924||1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.608292066374|1.491346782356|1.4746756356188|1.4746756356188|1.4746756356188|1.419417418951|1.4039693628353|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3025490924895||1.3025490924895|1.2877434541981|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2719773047975|-1.5082258989047||-1.5082258989047|-1.5082258989047|-1.5082258989047|-1.5082258989047||-1.5082258989047|-1.5231801656086|-1.5231801656086|-1.5549224645119|-1.5732471512668|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|-1.572618509012|-1.572618509012|-1.572618509012||-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.5979594264622|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.6594456735477|-1.6977729668468|-1.7384144255685|-1.7729604320578|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.8305808636064|-1.8890676468075|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-2.0264897210815|-2.0856552105721|-2.1426113293762|-2.1487867800536|-2.1487867800536|-2.1808741918474|-2.193749115563|-2.22765325408|-2.22765325408|-2.3254484612855|-2.3254484612855|-2.4254982956155|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.7515356307912|-2.8855952096966|-3.4123279797796|2.2766077796879|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589||2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.1942174661509|2.0996831346872|2.0996831346872|1.9513146137002|-2.720543124575|-2.720543124575|-2.720543124575|-2.720543124575|-2.7595422823104|-2.8061358353466|-2.809595362011|-2.8966140424069|-2.8966140424069|-2.9665154654512|-3.0833505081611|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2555870784599|1.931763359052|1.6170926978655||1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.3677730355319|1.3677730355319|1.3677730355319||1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.2541422086354|1.0940691516793|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227||-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.5231615057947|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5662144645008|-1.6348160090218|-1.6392400465817|-1.7074889366727
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|33.636345257623|33.636345257623|33.636345257623|33.636345257623|33.636345257623|33.401494730693|31.959438894834|31.21826489617|31.1175165513|29.727796168111|28.433662409012||26.993096663361|26.001358484566|25.961508723695|25.843065655452|-29.910720747079|-29.910720747079|-29.910720747079|-29.910720747079|-29.910720747079|-29.910720747079|-30.198236158594|-30.198236158594|-30.198236158594|-30.198236158594|-30.9129149216|-30.9129149216|-31.242821986762|-31.55265897592|-31.55265897592|-31.55265897592|-31.55265897592|-31.55265897592|-31.55265897592|-31.55265897592|-32.714620948722|-34.076106151927|-34.661243067097|-34.661243067097|-34.860547394567|-34.958108419636|28.520895798662|28.520895798662|28.520895798662||28.520895798662|28.520895798662|28.520895798662|28.520895798662|28.520895798662|28.520895798662|28.520895798662|26.925995331847|26.589386072325|26.589386072325|26.589386072325|26.589386072325|26.589386072325|25.802380289949|25.802380289949|25.802380289949|25.802380289949|25.802380289949|25.802380289949|25.802380289949|25.802380289949|25.419311433277|25.313123814752|21.84097090528||20.823301005867|-25.725108563423|-25.725108563423|-25.725108563423|-25.725108563423|-25.725108563423|-25.725108563423|-25.725108563423|-25.777898403804||-26.01710933756|-26.056370809397|-26.056370809397|-26.056370809397||-27.616800814559|-29.754778682843|-29.991420758715|-30.948800843016|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|26.061459126226|25.324556236557|25.324556236557|25.324556236557|24.7689385961||-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-29.749184678576|-30.234332936514|-30.234332936514|-30.246481040571|-30.565534489523|-30.756042844965|-30.756042844965|-30.756042844965|-30.756042844965|-30.756042844965|-30.933563319026|-30.933563319026|-30.933563319026|-31.414849906276|-31.414849906276|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|-32.285760754362|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|27.434113367032|26.562691637962|26.562691637962|26.562691637962||26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|26.562691637962|25.152990708847|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|25.053699308518|24.41811011222|22.881233458022|22.583314953358|21.772506807446|21.772506807446|21.772506807446|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.535943312037|-25.928825902264|-26.15913968541|-26.317333733322|-26.317333733322|-26.577592358856|-26.860769150289|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-26.930441620446|-27.277393316472||-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472|-27.277393316472||-28.181048577852|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.53855176781|-28.664417691333|-28.664417691333||-28.664417691333|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-28.705407401798|-29.749619454011|-30.072184278475|-30.072184278475|-30.302426976083|-30.877696640092|-32.058551822325|-32.418899082793|-32.418899082793|-32.418899082793
02966|16622|/equities/maiden-holdings|R2000VALUE|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946||-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.402185558878|-2.4196506469367|-2.4346118601293|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4989713051375|-2.4989713051375|-2.616634631428|-2.6837607890068|-2.7072341872254|2.2872575040981|2.2872575040981|2.2872575040981|2.2586194537663|2.2468158542701|2.2468158542701|2.2468158542701|2.2468158542701|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236||2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2340235087311|2.2066927853597|2.1685474253775|2.1433861097893|2.0906069368346|2.0752964649182|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748||2.0637034725748|2.027748433705|1.9969647901542|1.9362775768711|1.9156529071015|1.8446142278426|1.839571418841|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8309360334682|1.8309360334682||1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.7557621741083|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.3325370609009|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695||2.0323696775695|2.0323696775695|2.0323696775695|2.0232958582031|2.0232958582031|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|1.9703053879525|1.9566788923302|1.9566788923302|1.9566788923302|1.9402209533098|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2994567588835|-2.3293964151838|-2.3965516161365|-2.4278351081127|-2.5145389981529||-2.5669616234475|-2.5669616234475|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871||1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831||-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4743305249669|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-6.2997410845616|-6.2997410845616|-6.3234184927254|-6.3334829483329|-6.3664903166349|-6.3664903166349|-6.3664903166349|-6.3664903166349|-6.3664903166349|-6.3664903166349|-6.3664903166349||-6.3664903166349|-6.4433592428163|-6.5800105536364|-6.5800105536364|-6.5800105536364|-6.6318749547427|-6.742414885144|-6.7636605327747|-6.7636605327747|-6.7636605327747|-6.7636605327747|-6.7636605327747|-6.7636605327747|-6.7636605327747|-6.9250204635353|-6.9399123272069|-6.9845136360733|-7.1454389777704|-7.1454389777704|-7.3182969553142|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098||6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5546351450098|6.5436311582076|6.4989184118363|6.3873179728293|6.298756737897|6.2800010136251|6.2800010136251|6.2800010136251|6.1337052110704|5.9872549379172|5.6867930982182|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559||-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559|-5.8928644808559||-5.8928644808559|-5.9562390813594|-6.4426485707766|-6.5421872856888||-6.5888194246064|-6.5929938602194|-6.6635963504384|-6.6635963504384|-6.8203455943609|-6.9346062892835|-7.0223403765273|-7.1570448426749|-7.217153761655|-7.217153761655|-7.2737823303871|-7.3930913139639|-7.5251013624732|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163||6.7834896403163|6.7834896403163|6.7633222294748|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.5602242463189|6.5602242463189|6.5602242463189|6.1924713445325|-6.8502205094414|-6.8502205094414|-6.8674673460939|-6.9090633597171|-6.9090633597171|-6.914514935259|-6.9216830600677|-6.9340925867224|-6.9598250582113|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0933158500684|-7.186461963443|-7.1882911944699|-7.2114051948741|-7.2114051948741|-7.275903000525|-7.275903000525|-7.275903000525|-7.275903000525|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466||6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6113851356137|6.5696126590084|6.5696126590084|6.4964526594802|6.4964526594802|6.4838362204945|6.3053738527735|6.2009706158594|6.035523218044|5.9355812537763|5.9067569825487|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.7790122562059|5.7790122562059|5.7790122562059|5.7072357130723|5.6546119408201|5.6546119408201|5.6023966953038|5.5625741663772|5.3525822364841|5.3388349959488|5.3388349959488||5.3388349959488|5.3388349959488|5.3388349959488|5.3388349959488|5.3046832558441|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049||5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|4.9526681247786|4.9033201340652|4.8290364754236|4.8290364754236|4.8290364754236|4.8290364754236||4.7389293789903|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3963126842935|-5.4809026922075|-5.4921142221919|-5.7290157346186|-5.8651306577848|-5.8651306577848|-5.8651306577848
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-31.419243320286|-31.419243320286|-31.43027007189|-31.577522141035|-31.87802076966|-31.87802076966|-31.87802076966|-31.87802076966|-32.124774393318|-32.124774393318|-32.124774393318||-32.184193753399|-32.418059083265|-33.887843472474|-34.399825580378|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.898490240336|-36.15221023798|-36.616654140305|-36.616654140305|-36.616654140305|-37.649059647268|-40.244511253245|-40.776247478626|-40.776247478626|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|36.70328270427|36.334100752598|36.334100752598|36.239022817353|36.164123609542|36.164123609542|36.164123609542|36.164123609542||36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|35.922359761131|35.295398191757|34.7562762942|34.565751575329|34.015724101439|33.425583219942|33.26226038449|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159||33.147293593159|33.147293593159|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-36.005978905177|-36.107199495607||-36.342672285628|-36.342672285628|-36.342672285628|-36.466319852831||-36.466319852831|-36.466319852831|-36.518050122129|-36.518050122129|-36.518050122129|-36.518050122129|-37.241977188175|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.382197787236|34.279108076041|33.963714446484|33.963714446484||33.539583770653|33.539583770653|32.925281727999|32.561423845522|32.268608858841|32.268608858841|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.698146451997|31.523407421164|31.368165805676|31.368165805676|31.368165805676|31.368165805676|31.097961667223|30.678845991739|30.473439338084|30.275110936306|30.275110936306|29.18262198252|28.790179332619|28.790179332619|28.417004038366|27.676945755066|27.676945755066|27.676945755066|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.802335737582|-31.029260951541|-32.495012528656|-33.330013547736|-33.52057126981|-33.98785648326|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731||30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.672133408293|30.672133408293|30.672133408293|29.787232039488|29.251368229165|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.478739084692|-31.654154898823|-32.239372531611|-32.239372531611|-32.239372531611|-32.239372531611|-32.34485879655|-32.893176775457||-33.509539981538|-33.509539981538|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.603179847434|-34.670877776784|-34.670877776784||-34.670877776784|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.240335509256|30.224264618507|29.585342721532|29.246188075778|29.246188075778|29.246188075778||29.246188075778|29.004236610825|29.004236610825|29.004236610825|27.600271143478|27.600271143478|27.600271143478|27.600271143478|27.225301757965|26.167001211548|26.087500108507|25.708257612086|25.708257612086|25.708257612086|25.474382508108|25.474382508108
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-47.016203136998|-47.448557769543|-47.697287148111|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-48.205760263993|-48.237421052928|-48.237421052928|||-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-50.449294765722|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667||47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.326440544498|47.326440544498|46.816339832293|46.19386562346|45.74068603514|45.496316697845|45.033685024854|44.837637993873|44.837637993873|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569||45.706897787569|45.706897787569|45.41573811107|45.41573811107|45.190199328055|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.356204307447|44.356204307447|43.540227771214|43.24664081513|42.099795913024|41.763883801879|40.92153911743|40.247264863754|39.351404615801|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.258661593455||38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|37.082957097179|36.621240502204|36.621240502204|36.621240502204|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|35.162428903634|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565||-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.352646793461|-40.352646793461|-40.352646793461|-40.492540957239|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-41.334141598724
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-4.2408761788931|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.4738706485712|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811||-4.652370815571|-4.670412002996|-4.7576799249157|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-5.0176394303162|-5.1264774489755|-5.1316323812271|-5.1316323812271|-5.1316323812271|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.5104879692634|-5.5138756252484|-5.5272784737698|-5.5373760360205|-5.6137514796217|-5.8002792957049|4.8543455492044||4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.6953840929694||4.3159989470052|4.1089738202448|4.1089738202448|3.9391375992425|3.5768196023976|-4.5848429006238|-4.5848429006238|-4.5848429006238|-4.5848429006238||-4.5848429006238|-4.5848429006238|-4.5971032692215|-4.7921147559772||-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9673192054806|-5.1122992470064|-5.1947523902716|-5.1947523902716|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515||4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.0323866753129|3.9852854044733|3.7411503561667|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.916770468952|-4.916770468952|-4.9631282077915|-5.0476148378724|-5.2647049705048|-5.4209668945228|-5.4928579358597|-5.4928579358597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5392526607385|-5.6513916630072|-5.6537684752459|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.0067557927004|3.9997290103558|3.6597529714642|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.9296585407399|-5.1298760933503|-5.1448401127507|-5.20259988686|-5.3029371452124|-5.3029371452124|-5.3029371452124|-5.3495579507385|-5.5857589803839||-5.7688099104723|-5.8525664760626|-5.906134865235|-6.061161197502|-6.1663790160623|-6.383271157102|-6.4677344818427|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.9254736490311|-7.2817485141822|-7.8680537859674|5.8951802940433|5.8951802940433|5.5690891181169|5.4276053704268|5.4276053704268|5.4276053704268|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.1367093559441|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|-6.7373510104781|-6.7373510104781|-6.7373510104781||-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.817890112308|-6.9704334655375|-7.2577039311297||-7.5675975626348|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.0786298303308|5.0434774324299|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377||4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.2360613608149|3.5217389412607|-5.6522579682755|-5.6522579682755|-5.6522579682755|-5.6522579682755|-6.0452865508847
02972|15683|/equities/ceco-environmenta|R2000VALUE|-13.852955654388|-13.852955654388|-14.123839567243|-14.288155235779|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844||-14.377482320844|-14.604980682862|-15.028867270695|-15.545135897781|-15.739462025062|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.943781717684|-16.111702292127|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.33450247867|13.315558402882|12.964886715806|12.964886715806|12.773340228939|12.773340228939||12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.685241114238|12.685241114238|12.685241114238|12.685241114238|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.299908767944|12.270845947941|12.270845947941|12.270845947941||12.101889387423|12.101889387423|11.78265515042|11.092871938289|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.509160338389|10.509160338389|10.509160338389|10.509160338389||10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.219622888551|10.205136765359|10.194040975436|9.9244897734944|9.9022105945287|9.2142155948722|9.2142155948722|9.2142155948722|9.2142155948722|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.586133357664|-10.63114504711|-10.63114504711|-10.63114504711|-10.63114504711|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476||-10.655419484476|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.1986665229348|9.0369017367393|9.0141456483691|9.0141456483691|9.0141456483691|8.9329441593127|8.9329441593127|8.8016047528537|8.7195612645979|8.5399231090408|8.1849317698855|8.0910572640519|7.9222854632383|7.1697940672187|7.1697940672187|7.1284806214178|7.1284806214178|7.0160892762966|6.9345436403296|6.7523209065355|6.602561980957|6.602561980957|6.602561980957|6.4704020359717|6.2944133655453|5.9424817182648|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.7933728457386|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.7084736528194|5.6442269442743|5.6442269442743|5.6313910511622|5.6313910511622|5.525173805806|5.525173805806||5.5201932044526|5.3177925317044|5.1715247331455|5.0937812368061|5.0937812368061|5.0937812368061|5.0937812368061|4.9311645727572|4.9311645727572|4.6220494355556|4.5789437653617|4.4161033809426|4.4161033809426|4.0190038085251|-5.0116627083587|-5.1924028249104
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|-1.2933413402082|-1.2933413402082|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3222895358373|-1.3397661220552|-1.3491924264346|-1.3491924264346||-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.384269354334|-1.4386326577823|-1.4801584577738|-1.4808705290356|-1.5802339139027|-1.6357543206262|-1.6548739903159|-1.6548739903159|-1.6548739903159|-1.7154156160561|-1.8048562089832|-1.8292422145276|-1.8292422145276|-1.9274913171561|-2.1437347376381|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1666207688857|-2.2440231197199|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903||1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.843418435696|1.7665759506527|1.7591685952896|1.7591685952896|1.7591685952896|1.7591685952896|1.6944439899472|1.6944439899472|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449||1.5804981899842|1.4852201952519|1.400244687882|1.3946663393874|1.3185403296571|-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.6714724396561||-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.7499694200462||-1.7988548579156|-1.8542831807599|-1.9086479444488|-1.9434977393663|-1.9708052666732|-1.9708052666732|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-2.0398539165043|-2.0965043548504|-2.1583382094082|-2.1918372570949|-2.1918372570949|-2.2581525047043|-2.3076972386814|-2.3453670067523|-2.3453670067523|-2.345388668733||-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.3543207380033|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.5111268604401|-2.531823379096|-2.531823379096|-2.5898037556108|2.0536200848999|2.0536200848999|2.0105388791233|1.9036654400461|1.8940726836117|1.8323363815846|1.7279959161086|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.2070805454752|-2.2139283379472|-2.2320577586331|-2.2320577586331|-2.3172197435341|-2.4360553130002|-2.5209947012631|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763||-2.5503251231763|-2.5503251231763|-2.5853611801568|-2.6470680076219|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.8699415828244|-3.0207350811976|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148||-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.2641916150932||-3.3635461324988|-3.4511622846721|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7539610997027|2.4821790341079|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803||-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0902906290923|-3.2564339894094|-3.447104673548|2.5898346157675|2.4709274870163|2.4500558384236
02975|1166560|/equities/oncorus-inc|R2000VALUE|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.2788617847543|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.45546705203811||-0.47239117575531|-0.4875013028344|-0.51481205939811|-0.55162390790066|-0.55162390790066|-0.57418211987372|-0.63062456902261|-0.64200458986224|-0.65383376857375|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.69871908816884|-0.72794899944012|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065||-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.74055738444554|-0.74173042835381|-0.74625601770244|-0.74964002107869|-0.77375004065579|-0.820783364249|-0.82167042236939|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.88944234181667|-0.9409843112498|-0.95294347355426|-0.96215942777595|-1.0178993871632|-1.024915326296|-1.024915326296|-1.024915326296|-1.0428058909694|-1.0669509853831|-1.0874844321399|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1714877627619|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2235820099113|-1.3260742243129|-1.341721362096|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.5414907204066|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.0427759510741|0.98586212070616|-1.3709092599452|-1.3709092599452|-1.3709092599452|-1.4214339695759|-1.4214339695759||-1.4214339695759|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4550426718192|-1.4550426718192|-1.4744918143967
02976|20960|/equities/futurefuel-corp|R2000VALUE|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|5.1102451357661|-5.62489749332|-5.62489749332|-5.62489749332||-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.62489749332|-5.630078399213|-5.630078399213|-5.630078399213|-5.630078399213|-5.6836351421496|-5.7950599753217|-5.8319923950512|-5.8319923950512|-5.8749125614519|-5.88144095331|-5.88144095331|-6.1845266690171|-6.1845266690171|-6.2505824422744|-6.5034533182678|-6.5048874660661|-6.5189646663853|-6.5252782922644|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057||5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057|5.9816603282057||5.8733261535524|5.8641784335799|5.8641784335799|5.5599612555711|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931||5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931||5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4720488212931|5.4716357827041|5.4716357827041|5.4716357827041|5.4716357827041|5.3840405543483|5.3632783448074|5.3385104587753|5.3385104587753||5.224980187756|5.1480407453711|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|5.0542039769194|4.5586330512388|4.3648193132217|4.3648193132217|4.3648193132217|4.3338112722556|4.3338112722556|4.3338112722556|4.3338112722556|4.3338112722556|4.3159436264215|4.2147563341126|4.1456011801809|4.0860138767129|4.0653025963976|4.0541801200012|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5400667729305|-4.5775725910318|-4.6955567807238|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.8200139680968|-4.9004097160881|-5.039194815378|-5.1251575478563|-5.1251575478563|-5.1728871143139|-5.1964125143462|-5.269945990926||-5.3991752596762|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7926267435382|4.7628198644053|4.7628198644053|4.7093535022086|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.12747392293|-5.1469810763574|-5.2807074961372|-5.3431289391724|-5.4397258711091|-5.4758868100014|-5.4758868100014|-5.5205824509558||-5.5452584057265|-5.5452584057265|-5.5452584057265|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.6711209890782|-5.7149060167139|-5.8101169107953||-5.8101169107953|-5.8492928079543|-5.8618319039209|-5.8618319039209|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-5.9115936289909|-6.0047014301223||-6.0495475330038|-6.0495475330038|-6.0495475330038|-6.1062079312717|-6.1394132378272|-6.2557092510519|-6.3982578475009|-6.4856625312328|-6.4856625312328|-6.4856625312328|-6.5384094178412|-6.5887109372057|-6.6884650444588|-6.6884650444588|-8.2963578674088|-8.4772816734061
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|5.9149714290032|5.9008348053174|5.8709272880772|5.8582526864187|5.8508364030141|5.8375962120977|5.8267734429005|5.8169704168774|5.8060781657405|5.7939756644774|5.7821951456653||5.7763280678444|5.7725869338438|5.7595410259482|5.7450455727309|5.7289395136005|5.7277105431166|5.7102338054011|5.6780376145387|5.667263873103|5.6614042472869|5.644893852873|5.6187706170296|5.5680786170137|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7716579473195|-1.8573976927529||-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.9344489431792|-1.9344489431792|-1.9971654918915|-2.0046283566428|-2.0414204490928|-2.0648004956541|-2.0708894340526|-2.0892715684055|-2.1276128348905|-2.1614364912331|-2.1865738222136|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7141878397914||1.6943675627498|1.6943675627498|1.6126307370694|1.575700760156|1.5580508248344|-2.0134494751254|-2.0134494751254|-2.0134494751254|-2.0134494751254||-2.0134494751254|-2.0134494751254|-2.0704994300515|-2.1877771196001||-2.2369745569355|-2.2727494788309|-2.2848826615109|-2.2848826615109|-2.2848826615109|-2.3390363088464|-2.4861514227495|-2.4911760005554|-2.4911760005554|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.951294187953||-2.3635161448054|-2.3635161448054|-2.3635161448054|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.4450731060939|-2.5117477865171|-2.5686086781767|-2.6417875033779|-2.6677831010949|-2.6677831010949|-2.6677831010949|-2.6814256064242|-2.7060283811165|-2.7244759170295|-2.7456572678944|-2.7456572678944|-2.7757079763833|-2.7907865890334|-2.7925406173943|-2.8461561551887|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359||-2.9085841584359|-2.9085841584359|-2.997871152577|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0715949316795|-3.1209054015274|-3.2149059399626|-3.3146287318359|-3.3951431376283|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.6022214549977|-3.636212748311|-3.6874584555869|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|2.9547750338978|2.9060301659366|2.9060301659366|2.8771731527082|2.8771731527082|2.8218590453192|2.7381321804308|2.5287469511322|2.3524965848185|2.2662627659084|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086||-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.030147160631|-3.2362746547124||-3.30141620619|-3.3921290236811|-3.430485678158|-3.430485678158|-3.430485678158|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.5408626175296|-3.6458556825786||-3.6458556825786|-3.6458556825786|-3.6458556825786|-3.6979063280059|-3.7390626147536|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.8516295688268
02978|15889|/equities/daktronics|R2000VALUE|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|4.9996072393299|4.9883053455106||4.9883053455106|4.9883053455106|4.9883053455106|4.9883053455106|4.9303391678854|4.7848213760636|4.7509125966255|4.5726803958884|4.511867304695|4.5043104641891|4.5043104641891|4.5043104641891|4.3253448796776|4.2174052477443|4.0891391171971|4.0223770024555|3.9559744333975|3.9138603183685|3.8104446489941|3.8104446489941|3.7560497477464|3.6961498960944|3.6961498960944|3.6961498960944|3.6746554358239|3.6367395257061|3.6367395257061|3.5926103167076|3.5706670264021|3.5706670264021|3.5706670264021|3.5358688110028|3.5358688110028||3.5358688110028|3.5358688110028|3.5192985527951|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.4831451527545|3.4831451527545|3.3749169367628|3.1412689440865|2.999443199173|2.8001589928903|2.7179740960261|2.7179740960261|2.6355767310616|2.6171559399206|2.6171559399206|2.6171559399206|2.5651732490945||2.5154701920006|2.4494076299634|2.4494076299634|2.3054529878792|2.2077255087093|2.1937627374003|2.1937627374003|2.1937627374003|2.1714029642023||2.0096240743608|2.0096240743608|2.0096240743608|2.0096240743608||2.0096240743608|1.9463760149945|1.9463760149945|1.9463760149945|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-3.0882374755714|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297||3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.1546081308981|3.1274588428107|3.1274588428107|3.1274588428107|3.1191209512913|3.1104580848261|3.1104580848261|3.0921756259649|3.0551950128044|3.0249389179509|2.9771544677197|2.9548938519623|2.8432154398126|2.7282948208034|2.701438779321|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0413299699494|-3.0769005331813|-3.0769005331813|-3.0960228612488|-3.1844697981482|-3.2560775709821|-3.2949723889152|-3.2949723889152|-3.2985342434061|-3.2985342434061|-3.3733158962607|-3.4253509857787|-3.5101122302627|-3.5604780699999|-3.5604780699999|-3.565475546231|-3.5847506643557|-3.6491674053695||-3.722408346338|-3.7385093017893|-4.195665907471|3.9548242084385|3.9548242084385|3.9548242084385|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.8815742686675|3.8815742686675|3.7839712517445|3.7255236458982|3.6544707563415|3.5916341970248|3.4887150449864|3.4887150449864|3.4495863967609|3.4495863967609|3.4070404562102|3.367822783164|3.3560002455641|3.3560002455641|3.3061114030335|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.1665422611709|3.0617136881611|2.97634845816|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.316084734627|-3.343427424109||-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527|-3.4161247018527||-3.4161247018527|-3.4161247018527|-3.4567590043809|-3.4567590043809|-3.499232270747|-3.67914692829|3.1454621178077|3.1454621178077|3.1454621178077|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739||-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.4977592395739|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5277146394213|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5312534001945|-3.5991704096925
02979|100200|/equities/celladon-corp|R2000VALUE|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|23.483842243311|-31.777543244147|-31.777543244147||-34.097380516026|-35.025812013385|-35.864473340243|-35.864473340243|-36.321594765153|-36.92999368505|-37.561743162255|-38.389936974955|-39.869613839903|-39.869613839903|-40.166236879338|-41.812486862595|-43.424984428016|-44.914795783233|-44.914795783233|-48.080328944736|-48.122586360036|-49.769541332522|-51.81615699375|-52.090175242825|-57.444639836862|-61.609724988764|-61.609724988764|-61.609724988764|-65.571913602425|-65.820183094423|-69.53353744975|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707||54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|51.201629953997|51.201629953997|49.040705289461|47.280171913149|46.593190451731|41.9217112553|40.043678602894|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225||-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-53.585120766335|-54.832324339579|-54.832324339579||-54.832324339579|-54.832324339579|-54.832324339579|-54.832324339579||-57.991469835386|-60.646018998546|-60.646018998546|-61.679800052027|-64.633112186172|-68.697899970719|-74.03100030655|-76.623332529535|-78.68703792412|-79.813374496378|-85.1731923166|-87.286880394163|-141.73542605102|-147.30046771037|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236||-148.82166045493|-148.82166045493|-148.82166045493|-154.17406912188|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-159.80567575962|-161.62852675684|-168.25391692329|-172.66547096226|-177.24218843219|-184.81714148693|-184.81714148693|-184.81714148693|-184.81714148693|-185.49405135239|-186.28554637448|-186.28554637448|-188.63828137204|-195.22658467607|-200.44143512863|-211.64603581051|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-224.50570061386|-234.88410941958|-249.65733837419|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-257.23216857886||239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|231.27759795232|218.99743067263|218.99743067263|218.99743067263|218.99743067263|218.99743067263|213.51259743535|213.51259743535|213.51259743535|213.51259743535|210.6878905491|207.110130496|207.110130496|207.110130496|207.110130496|207.110130496|205.25633545272|205.25633545272|198.09592861988|177.38991933242|163.14990324859|153.7943438941||-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812||-195.72370159812|-195.72370159812|-196.0541052574|-196.57122958966|-204.21247528734|-210.11942427625|-223.99935555976|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305||178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|-230.34102560845|-230.34102560845
02980|16495|/equities/lifetime-brands|R2000VALUE|-5.8231299573514|-5.9295662436588|-5.9564626783909|-5.9755212380982|-5.9755212380982|-5.9755212380982|-5.9755212380982|-6.1033571113587|-6.2417852469551|-6.4044837762104|-6.474982161123||-6.5519412831007|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.7269226990369|-6.8915751998321|-7.1550684790425|-7.1550684790425|-7.248964824126|-7.2986300691237|-7.2986300691237|-7.4819002134126|-8.087666774516|-8.4004630255751|-8.5671809699858|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984||-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.6040917420331|-8.6040917420331|-8.6040917420331|-8.6764907863342|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071||-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904||-9.0231376226021|7.6047358456936|7.6047358456936|7.6047358456936||7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.232692677473|7.232692677473|7.232692677473|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459||-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.5500514361501|-8.7328348792526|-8.7982942171597|-8.9821880468288|7.104431953101|7.104431953101|7.104431953101|6.8237240469772|6.6676598032667|6.608511099148|6.3056542414674|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.9121480038806|-7.9121480038806|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.4089138567045|-8.6093432174341|-8.6761148490526|-8.8104111130611|-9.1212506009198|-9.1212506009198|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.512959511918|-9.512959511918|-9.512959511918|-9.548660525395|-9.5662836065044|-9.5805229481049|-9.5805229481049||-9.7428038182069|-9.8425590265911|-10.0361770247|-10.071307563625|-10.298119491827|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.790768736212|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.392884854032|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.519091638983|-11.743435260389|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303|-11.82321138303||-11.82321138303|-12.161345904851|-12.382806128661|-12.382806128661|-12.529784328849|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358||-12.53674816358|-12.53674816358|-12.53674816358|-12.53674816358|-12.588647463453|-12.779508593493|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.836250703754|-12.853533552428|-12.853533552428|-12.853533552428|-13.050592685563
02981|1080088|/equities/avrobio|R2000VALUE|-14.368763072473|-14.368763072473|-14.368763072473|-14.695159496181|-15.107621790428|-15.478246081161|-15.545240212679|-15.545240212679|-15.545240212679|-15.545240212679|-15.688667675595||-15.688667675595|-15.788911127095|-16.078578603538|-16.421947360339|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-18.005742982657|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-19.767679112148|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879||14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|12.334242110382|10.009314012671|8.7903717803701|8.7903717803701|8.7903717803701|8.7903717803701|8.5101572460316|8.1953298721471|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018|8.4801530725661||8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.3964201060129|8.3964201060129|8.3964201060129|8.3964201060129||7.8799878333323|7.8799878333323|7.2343143063908|7.1042498568832|7.0289979922018|7.0289979922018|7.0289979922018|6.9595975331953|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.6253188876882|-9.8954652711831|-9.9556281748837|-10.151431729865|-10.151431729865|-10.151431729865|-10.151431729865|-10.222768706825|-10.332835759089|-10.332835759089|-10.445251318432|-10.445251318432|-10.445251318432|-10.445251318432|-10.906834757568|-11.379172126718|-11.717258126943|-11.893242261375|-12.259044479398|-12.259044479398|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.669912548752|-12.812147162459||10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.533185058821|10.533185058821|10.154065180856|10.154065180856|10.154065180856|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.8891316412963|9.6745909583875|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891||9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.6677324783891|9.248592060152|8.943546473255|8.7999403601115|-11.972288506994|-11.972288506994|-11.972288506994||-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-11.972288506994|-12.246653443983|-12.414338078532|-12.414338078532|-12.754208474726
02982|1096079|/equities/capital-bancorp|R2000VALUE|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978||-17.716066469978|-17.875074031431|-18.420637371892|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-19.48067401386|-20.251304663295|-20.472559651925|-20.746177259633|-21.107420249723|-21.289910417953|-21.378233386586|-21.626926688695|-21.872867986388|-22.059738620352|-22.059738620352|-22.222210124942|-22.318566326534|-22.623080504005||-22.623080504005|-22.623080504005|-22.756167054248|-22.772962808689|-22.829820791969|-22.863133501222|-23.21903766439|-23.300319711871|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.688287652478|-23.977046874878|-24.059229642945|-24.118177818807|-24.177847994204|-24.343842229176|-24.608745020761|-24.608745020761||-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.798566916842|-25.081185556405||-25.140970154743|-25.140970154743|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.339063558542|-25.339063558542|-25.339063558542|-25.339063558542|-25.746736325117|-25.881930021547|-25.96572871772|-25.96572871772|-25.96572871772|-25.96572871772|-26.083421978327|-26.178879933194|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.288222233072||24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.273088966445|24.273088966445|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.226829665129|22.482689849174|22.482689849174|22.256878313793|21.927742147195|21.701336277577|21.05870637745|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.494783046094|-22.494783046094|-22.63646944612|-22.982188527779|-23.074376972733|-23.229861798351|-23.340402778061||-23.592669893274|-23.661855513265|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275||-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033||21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|-20.188215399607|-20.24968375191|-20.31508044234|-20.31508044234|-20.31508044234|-20.328978421855|-20.476920845959|-20.723245358967|-20.766772615141|-21.207929507237|-21.207929507237||-21.234355456717|-21.234355456717|-21.305542650621|-21.305542650621|-21.305542650621|-21.305542650621|-21.73449155004|-21.941220272486|-21.941220272486|-21.941220272486|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.729760839469|-22.729760839469|21.143898470583|21.143898470583|21.143898470583|21.143898470583|21.140999139881|20.987872768789|20.987872768789|20.987872768789|20.924301864206|20.872241690244|20.872241690244|20.872241690244|20.872241690244|20.872241690244||20.86137888441|20.598893030307|20.598893030307|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.336098376908|20.070388467222|19.70043050703|19.67214480436|19.457940006656|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.870618466274|-20.870618466274||-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.879467138705||-20.879467138705|-21.046629730261|-21.115798916845|-21.115798916845||-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.155575715202|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265||19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.038109053635|19.033076010177|19.033076010177|19.033076010177|19.033076010177|18.834783742984|18.834783742984|18.539810814416|18.293501816365|17.288976285483|17.288976285483|17.288976285483|17.128197594956|17.128197594956|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-19.143015696016|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586||17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.662272529053|17.662272529053|17.452640723572|17.401178465271|17.219088353475|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.100624293182|17.084582348768|16.783711045985|16.783711045985|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.727366441761|16.527073324029|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073||-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.853954295584|-17.853954295584|-17.853954295584|-17.853954295584|-18.021365779713|-18.243850966378|-18.348723274783|-18.46341352252|-18.46341352252|-18.46341352252
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-27.360435148034|-27.360435148034|-27.360435148034|-28.685483663119|-29.829425936316|-29.970750417283|-30.185555976818|-30.547006971516|-30.731674387365|-31.527200008656|-31.527200008656||-31.527200008656|-31.563555374438|-33.564783668843|-34.190868475569|-34.190868475569|-34.190868475569|-34.190868475569|-34.447800493225|-34.447800493225|-34.447800493225|-36.245333724534|-38.783703862865|-40.185782180053|-41.946980301784|-44.670403498462|-46.991637037917|-48.434040915882|-51.454489906536|-51.613044111713|-52.763937889188|-55.630208689471|-57.838566999192|-60.49368352863|-63.275204870135|-64.868258393507|-67.712553356203|-71.827560157811|-76.307288826876|-80.436432614782|-82.857703066379|-86.987169955075|-92.518547824025|-99.226331926054||-104.378701979|-107.98827807779|-117.86392113759|-126.47324643747|-139.98916250485|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|176.9534144181|176.9534144181|172.23193260107|172.23193260107|169.01742358643||159.00574870063|152.88666783387|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974||138.30879862609|108.84310958455|103.83871553648|103.83871553648||88.885238416864|-121.05269844361|-121.05269844361|-123.27855335152|-124.82505836394|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977||-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|84.315485629969|77.098753508351|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-103.05568262554|-104.65325786247|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162||88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|86.04400886018|76.854454289089|70.185504765654|62.706116406283|56.201240451425|53.01526716825|52.420805443416||52.420805443416|52.420805443416|49.692004827537|49.333390289588|49.333390289588|49.333390289588|46.65543350251|-70.713292567214|-70.713292567214||-70.713292567214|-70.713292567214|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.302403020481|-75.302403020481|-77.724892244979||-78.472102494421|-79.524558327134|-80.443953696816|-82.918660763807|-82.918660763807|-82.918660763807|-84.354067515341|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-86.368322495304
02985|16192|/equities/greenlight-reinsu|R2000VALUE|9.3826935186014|9.3826935186014|9.3826935186014|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.2524141389608|-10.067211982954|-10.067211982954||-10.067211982954|-10.067211982954|-10.12098991624|-10.12098991624|-10.12098991624|-10.174433255101|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.2142075724274|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136||9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|8.9415734512234|8.7050819112884|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.5871325153336|8.5871325153336|8.3840356555498||8.2950394646897|8.1797664978519|8.0586293911951|7.8749746187255|7.8749746187255|7.8585825345831|7.7984251337931|7.6916006226987|7.5089938605825||7.5089938605825|7.4180937304541|7.4006427547436|7.4006427547436||7.4006427547436|7.4006427547436|7.3487694816569|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1730455286938|-8.1856117051862|-8.1856117051862|-8.1940133088189|-8.2944591832777|-8.3388435126035|-8.3939925300511|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4451633939369|-8.5270952275442|-8.5270952275442||-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.8139947046888|7.7116726118048|7.7013529889804|7.6022311971168|7.3245238248485|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2447072879646|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.9694871080923|-8.0772079508622|-8.171342377433|-8.3213578442747|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871||7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.6731761930009|7.6118623942822|7.5376245943142|7.5095830192646|7.3966302851476|7.3966302851476|7.3966302851476|7.3966302851476|7.3423668521022|7.2709630217128|7.0955926009872|6.9918583045247|6.949145942294|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.5587796529649|-7.6339252358746|-7.6339252358746|-7.6757503489733|-7.7619449540509|-7.8163276695028|-7.8186974550634|-7.8663303350243|-7.8681449067629|-7.9598832541082|-8.1337592263326|-8.2650101868427|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513||-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|-8.2679174302513|7.3673539868748|7.3673539868748||7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3673539868748|7.3359487312541|7.1454984631258|7.1305537535474|7.1305537535474|7.0786710926477||6.9651901135383|6.8632665088373|6.7352961622562|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.7029959798072|6.5817510949477|6.5752010921586|6.5752010921586
02986|16923|/equities/preformed-line-pr|R2000VALUE|119.84845906833|119.84845906833|119.84845906833|119.84845906833|117.84940361027|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365||117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|115.87357970316|114.36959829418|112.49091752467|112.45830401775|111.32255130569|111.32255130569|111.32255130569|109.39506102447|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|107.92380401361|107.46571468499|103.69412702087|99.913464583327|91.274751280601|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497||87.021343565497|86.567271286153|85.975363479602|85.975363479602|85.731317240383|84.044794831437|83.403661076407|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884||-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.598665451172|-89.598665451172|-89.598665451172||-89.598665451172|-89.598665451172|-89.598665451172|-89.818726320771||-89.818726320771|-92.181026003656|-92.491796143625|-92.491796143625|-93.871754579306|-93.871754579306|-94.737227259478|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|84.441161229706|82.067400908576|81.941883199139|81.941883199139||81.630274320559|81.630274320559|81.630274320559|78.780861882055|77.15723454294|77.15723454294|77.15723454294|77.15723454294|77.15723454294|75.635836673417|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|73.37328796317|73.37328796317|72.638671026515|70.936584377606|70.269537926073|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-78.579518089679|-78.579518089679|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-79.76582062735|-79.890612240053|-79.890612240053|-79.890612240053|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637||73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|71.240202688344|67.596589378922|65.566173896202|65.566173896202|65.566173896202|65.566173896202|60.569636831691|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.512027803102|58.583622472772|58.583622472772|58.583622472772|58.583622472772|58.268686879989|58.268686879989||58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989
02987|998045|/equities/ni-holdings-inc|R2000VALUE|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596||-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-14.07585443729|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.281046608335|13.237406621371|13.237406621371|13.237406621371|13.237406621371||13.237406621371|13.100729238097|13.09517787803|13.09517787803|13.09517787803|13.09517787803|13.070495021058|13.070495021058|12.9364749381|12.9364749381|12.881882072605|12.881882072605|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.713861634696|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313||12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.632559572844|12.632559572844|12.632559572844|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.499974995461|-13.499974995461|-13.504362608462|-13.504362608462|-13.504362608462|-13.528180521361|-13.569173322333|-13.569173322333|-13.615748337256|-13.78911515046|-13.78911515046|-13.804771862511|-13.804771862511|-13.822524505726|-14.053360521651||-14.155400607163|-14.241278857185|-14.355679714077|-14.355679714077|-14.355679714077|-14.649088713188|-14.923431657706|-15.057690698741|-15.107439922887|-15.159960613867|-15.340600819743|-15.573445367985|-15.691328313807|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-16.395064403357|-16.574432432981|-16.574432432981|-16.574432432981|-16.67061398987|-16.67061398987|-16.67061398987|-16.900492635502|-16.900492635502|-16.900492635502|-17.25505777546|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|15.883951631234|15.883951631234|15.883951631234|15.835371177193|15.835371177193|15.763174383725|15.763174383725|15.412416079403|-16.456091347593|-16.456091347593
02988|1169488|/equities/afc-gamma|R2000VALUE|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.4929806331337|-8.5649700274666||-8.6594135720298|-8.6594135720298|-8.8982406411751|-9.0914977429293|-9.147365079763|-9.2237114756664|-9.2602670406876|-9.2602670406876|-9.2602670406876|-9.2602670406876|-9.3383964256092|-9.3383964256092|-9.3383964256092|-9.3383964256092|-9.3685703493537|-9.4643676400408|-9.4643676400408|-9.7395017912634|-9.7395017912634|-10.174579069642|-10.544577463498|-10.839639619578|-11.117808882088|-11.117808882088|-11.127667868238|-11.174971871716|-11.174971871716|-11.174971871716|-11.182544502001|-11.209359946494|-11.247349515581|-11.247349515581|-11.247349515581||-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.247349515581|-11.272719660689|-11.272719660689|-11.376404699671|-11.378942261126|-11.379508718282|-11.466142107413|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629||-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.484110272629|-11.50845935389|-11.50845935389||-11.50845935389|-11.50845935389|-11.900479416319|-11.900479416319||-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319||-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.900479416319|-11.92162282399|-11.92162282399|-11.92162282399|-11.92162282399|-11.92162282399|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.65370395899|10.49444551733|10.386219239532|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.464121176931|-11.750939927866|-11.969906803417|-11.969906803417|-11.969906803417|-12.072940451621|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973|-12.142683221973||-12.230738059323|-12.387875441755|-12.594397151962|-12.804018431786|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.923849162385|11.740470154336|11.488270317239|11.43235385277|11.376440444016|11.165333604838|11.151178624923|10.91499834888|10.707406847927|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.681110138628|-11.761346216228|-11.761346216228|-11.858384683426|-12.039628058337|-12.123743725775|-12.169164393741|-12.206145046373||-12.333684012502|-12.333684012502|-12.823539836771|-13.463512905843|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808|-13.547152897808||-13.547152897808|-13.682911498782|-17.324385916124|-17.603139280092|-18.108488478938|16.738280452929|16.738280452929|16.738280452929|16.613090053358|16.48171680852|16.290878277308|16.290878277308|16.175976096796|16.152751087268||15.897501547159|15.815630152293|15.570544351547|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|-17.138507495911|-17.138507495911|-17.138507495911|-17.138507495911|-17.583965381148
02989|16914|/equities/park-ohio-holding|R2000VALUE|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774||-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-14.08373317534|-14.259703952011|-14.614997989597|-14.614997989597|-14.614997989597|-14.859411236021|-14.859411236021|-15.121517813176|-15.129553331236|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261||12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.599575703716|12.599575703716|12.408000620842|12.15500090811|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.699905587779|-14.851982448261|-14.851982448261|-14.861369554379|-14.967493236039|-14.967493236039|-15.442215058509|-15.489961038369|-15.629068588126|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019||13.33059541019|12.848883449691|12.848883449691|12.545904903816|12.545904903816|12.431283506206|12.290314816161|11.825031067025|11.825031067025|11.738612202684|11.079642412446|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.984045086974|-13.212272020042|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.663313452998|-13.953125601123|-14.138473013055|-14.396081530398|-14.408892552194|-14.408892552194|-14.408892552194|-14.408892552194|-14.583811979893|-14.583811979893|-15.265868445216|-15.265868445216|-15.265868445216|-15.265868445216|-15.59096508112|-15.934405751653|-16.562461795219|-16.808401838285|-17.198224508478|-17.656361010023|-17.767067752887|-18.398408980954|-18.399272146359|-18.399272146359|-18.399272146359|-18.400302558624|-18.892835835045||-19.314241442938|-19.314241442938|-19.813879792182|-20.603199658888|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.632314449339|16.632314449339|16.632314449339|16.632314449339|15.867027585824|15.867027585824|15.867027585824|15.867027585824|15.054647464575|14.971963479587|14.626071058455|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.531991027631|-17.582767670726|-18.057331024911|-18.378668653952|-18.378668653952|-18.378668653952|-18.378668653952|-18.420004222114||-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894|-19.342366058894||-19.342366058894|-19.342366058894|-20.579378680473|-20.579378680473|16.857992144396|16.857992144396|16.857992144396|15.916059569044|14.310620709175|13.845689583613|13.484616492406|13.30995159482|13.256206463578|13.256206463578||12.858007111817|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.329823553895|12.265359627246|11.627261147498|11.268845754198|10.564050892251|10.19083444637|8.8006498235459|-11.882055611743|-12.076173247379
02990|940832|/equities/avalanche-biotec|R2000VALUE|7.7561972230097|7.7561972230097|7.4346638354351|7.3316091795381|7.3316091795381|6.8851210562848|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236||-8.5857744585236|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.5524858431559|6.4825956773472|6.3846060381678|6.2236735673245|6.1290817891554|5.9637019540421|5.7832243338284|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439||5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.587552335739|5.587552335739|5.587552335739|5.587552335739|5.5553589949639|5.5553589949639|5.5553589949639|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513|-7.1487627123556||-7.1893812921586|-7.1893812921586|-7.1893812921586|-7.4446422818571|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.8495648295375|-8.0772942338489|-8.1642157804196|-8.2373604521956|-8.4845070558351|-8.5205081786891|-8.6541201103815|-8.749522260945|-8.9044136516706|-9.1143487021278||-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.308194692431|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.9879851103327|-10.19103927088|-10.203683858451|-10.203683858451|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.770410289805|-10.940948504698|-10.940948504698|-10.940948504698|-10.995664828897|-11.178710824781|-11.45784519175|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.827462751002|-12.046069920429|-12.500077367235|-12.838974873676|-12.937749880833|-13.34750007952|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.847643122483||-14.234744630979|-14.234744630979|-14.371528645339|-14.371528645339|-14.371528645339|-14.654476770628|-15.421640379417|-15.448167150388|-15.448167150388|-15.831296568855|-16.440329531546|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.74500155535|13.583334976729|12.764815602364|12.272017039262|11.650963771566|11.220626076311|9.7118068362272|9.3575630877853||9.3136584462502|9.3136584462502|9.2929535112755|8.9755045266037|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693||8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.4530375633693|8.3700418642336|8.3431018382503|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099||-10.505973797099|-10.505973797099|-10.505973797099|-10.505973797099|-10.72601221915|-10.72601221915|-10.72601221915|-10.766286819019|-10.766286819019|-10.919513032213|-11.491514626891|-11.981460933057|-12.445956314236|-12.466736343945|-12.466736343945|-12.696373810862
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|16.379684481492|16.25909300366|16.228323672031|16.228323672031|16.203137951663|16.192504555507|16.192504555507|16.192504555507|-17.69488164383|-17.69488164383|-17.69488164383||-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-18.332646120454|-18.546551639134|-19.075613797036|-19.579569724232|-19.806189752321|-20.064655225255|18.990241665926|18.990241665926|18.697489998171|18.433044510229|18.215605185146|18.155561894967|17.924385450673|17.924385450673|17.924385450673|17.924385450673||17.924385450673|17.699317082644|17.654518561099|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.458373201872|17.199858070508|16.939843576368|16.482293868282|16.482293868282|16.330882999873|16.099870016813|16.039930714493|16.039930714493|16.039930714493|16.039930714493|16.039930714493|15.878811824459||15.528323796213|15.480610850933|15.480610850933|15.295754307438|15.295754307438|14.935282779986|14.839758847879|14.710128405858|14.710128405858||14.476254254766|-16.137784213876|-16.137784213876|-16.137784213876||-16.137784213876|-16.137784213876|-16.137784213876|-16.137784213876|-16.177221425214|-16.505757261028|-16.794174168628|-16.985534731473|-16.985534731473|-16.985534731473|-17.288649417654|-17.600721996907|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-18.136917635309|-18.594908339566||-18.673510399998|-19.036121835908|-19.04291358546|-19.156000751903|-19.156000751903|-19.156000751903|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-20.926147034668|-20.926147034668|-21.0055296718|-21.310589452465|18.858776591375|18.858776591375|18.858776591375|18.858776591375|18.621176012034|18.621176012034|18.621176012034|18.544417972559|17.966575113926|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-21.684853624687|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.772071905359|18.548969661112|18.405904252127||17.668496622955|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|18.543481557057|18.543481557057|18.543481557057|18.319424647409|18.261026508629|17.768918283582|16.621576052904|16.467560027852|16.467560027852|16.211178063038|16.11075353477|15.935836896341|15.902596271745|15.586497082436|15.486940664411|15.035192223684|15.035192223684|15.018547186472|14.930474486883|14.930474486883|14.83968768179|14.291515898552|14.291515898552|14.10988785745|14.10988785745|14.10988785745|13.902126015572|13.743606555625|13.088473889744|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.184463509143|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247||-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-16.121261921488
02992|20884|/equities/mistras-group-inc|R2000VALUE|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1358683998182|6.9199427426738|6.7588252293713|6.7070990329475|6.7070990329475|6.6312951754016||6.6312951754016|6.4701336517356|6.4701336517356|6.1758152527304|5.9942393879859|5.8936992332635|5.8583770510552|5.7633333614576|5.7633333614576|5.4587035368006|5.371893188481|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1493667700372|5.1493667700372|5.1493667700372|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483||4.9916361321483|4.9916361321483|4.9573733265173|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.8925725547531|4.8925725547531|4.8594361773308|4.7904844009409|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.6951058833169|4.6390343207305|4.6266045910059|4.6266045910059|4.6266045910059|4.6266045910059||4.5930686534111|4.5930686534111|4.5343929198787|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.0993780524302|3.8034035961775|3.8034035961775|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3871426874796|-4.4646141589128|-4.5317398575161|-4.5317398575161|-4.5590443376274|-4.6481409926248|-4.6481409926248||-4.6481409926248|-4.6481409926248|-4.7328844091442|-4.8249561341637|-4.8249561341637|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-5.285895708612|-5.327239331726|-5.3319326077609|-5.3449253676897|4.5995275048674|4.2988218760695|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0396986240571|-5.163831763182|-5.2387019580315|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.3471751267102|-5.4641775880022|-5.6402418385792|-5.7002854359203|-5.7291227989785|-5.7995087762003|-5.9638985416762||-6.0171094229345|-6.0523437979623|-6.1705208911061|-6.1705208911061|-6.1705208911061|-6.2383568434317|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.4589172795135|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.7950313797539|5.671145782531|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.5225725495075|5.4904307881169|5.189879669228|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185||-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.1545685106812|-6.1545685106812|-6.1545685106812|-6.3899204526011
02993|41341|/equities/tonix-pharm|R2000VALUE|-11758.001471014|-12010.00163446|-12275.446260511|-12627.690671734|-12627.690671734|-12659.318628315|-13070.687364795|-13391.208183105|-13879.786870117|-14009.429855686|-14132.810950762||-14446.581420694|-14446.581420694|-14450.31268966|-14722.442504668|-14722.442504668|-14722.442504668|-14722.442504668|-14722.442504668|-15138.926350673|-15214.491084081|-15724.545648979|-15907.525492566|-15907.525492566|-16283.361658407|-16505.310689392|-16505.310689392|-17077.011877102|-17418.062931552|-17418.062931552|-17418.062931552|-17931.069923947|-18289.411026608|-19164.123362898|-19429.850292041|-19429.850292041|-19429.850292041|-19466.239083732|-19466.239083732|-19466.239083732|-20102.265648591|-20899.628498435|-22288.476109372|-23421.862343747||17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407|17932.077549407||17932.077549407|13641.368380531|13641.368380531|13641.368380531|10753.742645034|10203.602938927|7746.7810432523|6699.7567147248|6104.174127472||-8795.9230075829|-8795.9230075829|-8795.9230075829|-8852.5911293022||-8985.2079171066|-9024.5643523407|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9048.1744560668|-9188.6382845187|-9372.2647605763|-9449.753635995|-9449.753635995|-9449.753635995|-9449.753635995|-9672.6151511056|-9720.7946123395|-9779.1051248217|-9951.4501386907||-10187.500154101|-10266.555726779|-10681.061918643|-10746.884665242|-10746.884665242|-10746.884665242|-10746.884665242|-10746.884665242|-10746.884665242|-10746.884665242|-10767.902248502|-10767.902248502|-10767.902248502|-10767.902248502|-10777.44694278|-11025.05795405|-11025.05795405|-11269.842171167|-11295.602412407|-11559.78045823|-12061.644953589|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12232.457818423|-12603.286464915|-12896.318294349|-12972.909215944|-13870.454684382|-14272.171871536|-14496.554140429|-14496.554140429|-14496.554140429|-14496.554140429|-14707.27261263|-14816.200466981|-14816.200466981|-15363.22274109|-15747.136378989|-16925.040421099|-17863.82269011|-18758.247433456|-20266.274926062|-21935.073485555|-23292.432345061|-23903.035938956|-23917.609796874|-23917.609796874|-23917.609796874|-23917.609796874|-23917.609796874|-25348.233107638||-26261.793960047|-26261.793960047|-27209.104400052|-27784.116000058|-28548.128888954|-31393.25432106|-33470.282578955|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|24357.547511356|23663.941679285|23436.545513422|23436.545513422|23436.545513422|23433.445512237|-32357.351217998|-33815.230751711|-33815.230751711|-33815.230751711|-34007.145279679|-34541.272532977|-35251.41392553|-36929.348806144|-39710.387562383|-42732.763958203|-43527.07106467|-43541.190071855|-43789.211190951|-44373.223692531||-44373.223692531|-44521.470769479|-47288.745299422|-48531.93922158|-50546.599135088|-54177.418819941|-54177.418819941|-54177.418819941|-54177.418819941||-54177.418819941|-54177.418819941|-57508.243133268|-58764.497695393|-58764.497695393|-64860.552994881|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705|-67274.996468705||-67274.996468705|-67274.996468705|-68549.996076339|-73252.222338575|-73252.222338575|-73252.222338575|-73252.222338575|-74100.247042861|-79922.49671429|-103861.44079366|-104536.88986871|-104536.88986871|-106057.8776319|-110748.75292433|-111303.05880482|-117046.06533868
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|1.4320587348902|1.4130971608294|1.4130971608294|1.3359795034686|1.3359795034686|1.3359795034686|1.2655495008671|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084||1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2189220980684|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.42732856097|-1.4518271714348|-1.4518271714348||1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2059450549513|1.1960500856936|1.1572778645158|1.1397531764375|1.126392406078|1.1196026535518|1.0511760640153|1.0511760640153|1.0446400894069|1.038489005449||0.99721005612231|0.97704452997684|0.91775111362278|0.91775111362278|0.91775111362278|0.91775111362278|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1068341619125|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1113601929999|-1.1261391349475|-1.1563828766396|-1.1563828766396|-1.1956392890933|-1.2432214658263|-1.2891349274585|-1.3223721538064|-1.3704635306727|-1.4393816970598|-1.4651741344412|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863||-1.4783437233863|-1.4853819323577|-1.5309799659029|-1.5466443750346|-1.5648548705803|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5984358485069|-1.6132620899242|-1.6536245311147|-1.6812495417999|-1.7208327725648|-1.7820364054838|-1.8239293889645|-1.8361782208935|-1.8361782208935|-1.8413091186965|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.9055251103316|-1.9236389908166|-2.0048766967292|-2.0074645220654|-2.0074645220654|-2.0074645220654|-2.038016206624|-2.0872401800441|-2.1294334957652|-2.164092806716|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.2088647889052|-2.2088647889052|-2.2088647889052|-2.2758108495511|-2.3489453857517|-2.4888281364546|-2.5598091438199|-2.6131211866697|-2.6856401617616|-2.8302113143702|-2.938290393805|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9670182437007|-2.9670182437007|-3.1330758300428||-3.1345380842692|-3.1345380842692|-3.3155977924671|-3.4021419904858|-3.5213578434156|-3.6448421446666|-3.6451761368514|-3.6451761368514|-3.6451761368514|-3.7064402504763|-3.8266001458522|3.2714662674711|3.2714662674711|3.2714662674711|3.2714662674711|3.0982957949953|3.0436620702034|2.8774022382372|2.8110025769994|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.6499013111427|2.6335434395387|2.6335434395387|2.5119927413281|2.411103063934|2.378459798445||2.378459798445|2.378459798445|2.378459798445|2.3135664188748|2.2921191277187|2.2921191277187|2.1455058514309|2.1455058514309|2.1455058514309||2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.0933399133364|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275||-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403
02995|17495|/equities/village-super-market|R2000VALUE|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.049828930101|-23.069253413104|-23.172503966118|22.004936598356||22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.509942002406|-23.52910332692|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.220096878344|22.111814551066|22.111814551066|21.835904073396|21.259061336163|21.146178351114|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597||-23.400075819597|-23.400075819597|-23.680084231281|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.08361418492|21.055457940887|21.055457940887|21.055457940887|21.055457940887|20.903287639431|20.86764170308|20.813126877736|20.813126877736|20.644584580474|20.406973840048|20.406973840048|19.964415021793|19.640460380863|19.506067153426|19.503848218883|19.503848218883|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-21.039946022752|-21.039946022752|-21.383828842114|-21.659254616577|-21.999171965739|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.393616313815|-22.49120068007|-22.699945905234|-22.699945905234|-22.699945905234|-22.699945905234|-22.888828147811||-22.947030770957|-22.94771823638|-23.022174938446|-23.025527856886|-23.182252775894|-23.407759016605|-23.481177137794|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.667023299344|-23.667023299344|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.864849445041|-24.164833356734|-24.171112291183|-24.171112291183|-24.171112291183|-24.171112291183|-24.246857475534||-24.520397635847|-24.545892670015|-24.545892670015|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|22.632342803537||22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.526214056611|22.381348960267|22.146558915127|-23.982310666474|-23.982310666474||-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-24.080344400838|-24.429271391184|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.549834796995
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|-32.249344141958|-32.421493300329|-32.821597333468|-32.821597333468|-33.351774052025|-33.410304311515|-33.519782335229|-33.582287440604|-33.582287440604|-33.582287440604|-33.582287440604||-33.582287440604|-33.582287440604|-33.760597266429|-34.290051925705|-34.334569610841|-34.334569610841|-34.655078532173|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.882037611729|28.472197866179|28.472197866179|28.472197866179|28.472197866179|26.176885551587|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718||25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.771741101718|25.468601436059|24.98177869523|24.948564809542|24.948564809542|24.948564809542|24.437295483198|23.20255040973|22.158389301759|21.223598713855|20.880820531601|20.880820531601|20.880820531601|20.880820531601||20.413577789459|19.329724964283|19.329724964283|17.944139887648|17.310155473106|17.236618748899|17.236618748899|17.236618748899|14.724020471833||12.442217331984|12.442217331984|12.442217331984|12.442217331984||12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|12.442217331984|11.952964126907|11.84471677965|11.84471677965|11.84471677965|11.84471677965|11.827463247446|11.469903630313|10.199003875584|9.6813229746963|9.6813229746963|9.6813229746963|9.6813229746963|9.334802913152||8.6606351592887|8.6606351592887|8.6606351592887|8.4951503783187|8.1977165517641|8.1977165517641|7.8381293943009|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.6330517247848|-9.8473908852131|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-9.8744788626018|-10.05808761155|-10.267319441232|-10.911465830707|-11.183851448588|-11.420945873848|-12.133329116627|-13.148532032221|-14.145257445672|-15.050286156711|-15.928095560136|-16.331217426793|-16.390241935006|-16.444713091576|-16.481842557377|-16.481842557377|-16.481842557377|-16.854824851824|-17.166471930426|-17.346080431322||-17.470778093637|-17.470778093637|-17.54530934261|-17.575343226578|-17.733714844547|-18.170794197544|-18.199448230969|-18.199448230969|-18.199448230969|-18.332719991722|-18.911355652322|-19.333341031063|-19.350822983835|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-19.695281513983|-20.100964326984|-20.100964326984|-20.145287751997|-20.145287751997|-20.145287751997|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.434271613348|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.452013838704|-20.502237174705|-20.50248511389||-21.547206169533|-21.999673691246|-23.024638006922|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316|-23.780821240316||-24.157801535803|-24.486446489976|-24.923829094223|-26.089031660614|-27.391145984395|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856||-28.218493548856|-28.218493548856|-28.218493548856|-28.218493548856|-28.628881127554|-29.198758079959|-29.37084203556|-29.3842689284|-29.65341685244|-29.65341685244|-30.034351909917|-30.507613169663|-30.869685075304|-30.869685075304|-32.588538697054|-33.765042360944
02998|16106|/equities/flexsteel-industries|R2000VALUE|-19.796792518457|-19.796792518457|-19.796792518457|-19.99565163581|-19.99565163581|-20.270996527853|-20.589362763496|-20.589362763496|-20.589362763496|-20.906493344938|-21.129436668461||19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.450500307066|18.450500307066|18.450500307066|18.450500307066|17.961964042077|17.961964042077||17.877093958733|17.875936905407|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.315264714335|17.062238707117|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.465828189598|15.739387257614|15.724678349941|15.724678349941||15.724678349941|15.724678349941|15.054086924095|14.604540931405|14.59282330586|14.356571598719|14.356571598719|14.353413073962|14.070378735803||14.070378735803|14.070378735803|14.070378735803|13.816350481567||13.816350481567|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581||13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.016597681187|-15.533244117757|-15.533244117757|-15.533244117757|-15.80970455172|-15.924382750219|-16.006296996643|-16.006296996643|-16.006296996643|-16.023107454037|-16.346230847808|-16.476873140835|-16.802058941019|-17.36322086374|-17.36322086374|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.599880562595|-17.599880562595|-18.038756646902|-18.663062402706|-18.722458312188|-18.722458312188|-18.722458312188|-18.736897624504|-19.27710900149|-19.525120150615||16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-19.522254074952|-19.750282911615|-19.849759371365|-20.07028747409|-20.084208444417|-20.498590921252|-20.498590921252|-20.515028821219|-20.515028821219|-20.515028821219|-20.708162266806|-20.708162266806|-20.708162266806|-20.708162266806|-21.094698499646|-21.094698499646|-21.094698499646|-21.094698499646|-21.171328961884|-21.171328961884|-21.171328961884|-21.482565594351|-21.482565594351|-21.518962648882|-21.578471735394||-21.578471735394|-21.671079612745|-21.687033098024|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886|-22.077990952886||-22.220545706657|-22.23282944881|19.138509485569|19.138509485569|19.138509485569|19.138509485569|19.138509485569|18.500010831982|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227||-21.570409265227|-21.570409265227|-21.570409265227|-21.570409265227|-22.383233351914|-22.847936413253|-23.24997326794|-23.383858648304|-23.762620677952|-24.164300219223|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891|19.545493871891
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744||-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734||8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|7.8829166834682|7.7865739337968|7.7530425321377|7.7530425321377|7.5338475716685|7.4420525246831|7.2639471881888|7.2511914431278|7.1552122631806|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0672038130823||7.0672038130823|7.0672038130823|6.9158210282925|6.798311763936|6.62039622326|6.2222496703833|6.2222496703833|6.2222496703833|6.0824996316399||5.8980551123582|5.8139497836389|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4905354163464|-7.4905354163464|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386||-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.8274850578958|-7.8274850578958|-7.8274850578958|-7.9105390676584|-8.0853210962179|-8.1030848331322|-8.1901663748279|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.2720834270621|7.2720834270621|7.2720834270621|7.118981098191|7.035534725207|6.88059437012|6.8578826027371|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.8446456789275|-7.889050973709|-7.9751931522876|-7.9751931522876|-7.9751931522876|-8.0563259229163||-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006||-8.0876112606006|-8.0924569661835|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9208178107344|6.6514642839523|6.5792380311855|6.5473756766726|6.5131953266384|6.4117226015787|6.4117226015787||6.3274695223417|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|-7.103506112473|-7.103506112473|-7.103506112473|-7.103506112473|-7.1377846139192|-7.1780940048694|-7.3001044848229
03000|976457|/equities/secureworks-corp|R2000VALUE|8.6619092323315|8.3260103704678|8.0691779456919|7.7613092354476|7.6211763942175|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176||7.6163788265176|7.6163788265176|7.6163788265176|7.5509210633114|7.3962458556311|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.2079487432536|7.1404987032211|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.2275684564618|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342||7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3781159646497|7.3455730817038|7.3204980847259|7.2944422824537|7.1704914419028|7.1677688325083|6.9072430624604|6.5724921771818|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.0030893544307||5.8897398876985|5.8897398876985|5.6252555767519|5.415413101983|5.415413101983|5.2354589926666|5.1901359912253|5.1901359912253|5.1901359912253||5.1901359912253|-6.388341918674|-6.388341918674|-6.4314908618032||-6.5383230176567|-6.580081141326|-6.7776928010953|-6.7776928010953|-6.8032697376689|-6.8847443458196|-7.1247157914502|-7.4791288489614|-7.5590318965154|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746||-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-8.0206815335531|-8.0206815335531|-8.0206815335531|-8.489090744365|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.7162272496413|-9.0674747408971|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.5884891384432|-9.5884891384432|-9.616654408595|-9.6862832314671|-9.9936482913958|-10.084053305307|-10.213392288065|-10.515435729398|-10.654373259427|-11.115414561035|-11.404349580078|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.4118391042662|-11.647812195337|-11.647812195337||-11.647812195337|-11.647812195337|-12.328680590034|-12.362977799708|-12.711086918837|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|-12.105625202821|-12.105625202821||-12.105625202821|-12.105625202821|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.61584878225
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|19.791480763277|19.791480763277|19.313867179906|19.153879687031|18.934361093577|18.934361093577|18.934361093577|18.934361093577|18.822457332674|18.384118949112|18.318047853241||18.226950693936|18.066551350775|18.066551350775|18.036615635756|17.775833211346|-20.328662545062|-20.328662545062|-20.328662545062|-20.328662545062|-20.328662545062|-20.328662545062|-20.439625376438|18.481675272981|18.481675272981|18.481675272981|18.481675272981|18.467155528412|18.467155528412|18.465103441196|17.949711805932|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453||17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.932989744453|17.719711467192|17.555373797334|17.276615497709|17.20855042365|17.168111344474|16.780501917885|16.732324260127|16.589751562401|16.589751562401|16.589751562401|16.589751562401|16.589751562401|16.589751562401|16.589751562401|16.589751562401|16.589751562401||16.589751562401|16.589751562401|16.405418114447|16.247185218215|16.247185218215|15.932796147002|15.693384120347|15.688438108541|15.688438108541||15.688438108541|15.688438108541|15.688438108541|15.688438108541||15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.688438108541|15.42659757201|15.025497477757|15.025497477757|15.025497477757|15.025497477757|14.899996591395|14.593946828747|14.593946828747|14.589940378295||14.514432356223|14.514432356223|14.171875759877|14.171875759877|14.171875759877|14.014306753783|13.984230008289|13.88858918632|13.882889604205|13.882889604205|13.882889604205|13.882889604205|13.495432853295|13.421591864243|13.216768646919|13.197924803171|13.197924803171|13.176027190324|12.623918625643|12.156576153227|12.08846787001|12.08846787001|12.08846787001|12.08846787001|12.08846787001|12.08846787001|12.08846787001|11.884408405372|11.126009705937|-12.620544588923|-12.684808045699|-12.684808045699|-12.758096743604|-12.758096743604|-12.904551719052|-13.255057677541|-13.349930443224|-13.349930443224|-13.349930443224|-13.349930443224|-13.463758837453|-13.463758837453|-13.463758837453|-13.809176589904|-13.931584806977|-13.931584806977|-13.931584806977|-13.931584806977|-13.979919345951|-13.979919345951|-14.084355150964|-14.264993793156|-14.264993793156|-14.264993793156|-14.264993793156|-14.328882409894|-14.689869034912||-14.748187873789|-14.785764215201|-14.825294015374|-14.858104544178|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.02391499535|-15.107364283861|-15.107364283861|-15.363182556697|-15.579091880132|-15.895051323103|-15.895051323103|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.770559263222|14.335066159558|14.181184539079|14.171091720498|14.171091720498|14.148991237124|14.017209720641|14.017209720641|14.017209720641|14.017209720641|14.017209720641||14.017209720641|14.017209720641|14.017209720641|14.017209720641|14.017209720641|13.427455107404|12.966616701234|12.371240853323|12.129041709856||12.129041709856|12.129041709856|12.129041709856|12.124804337766|12.124804337766|11.848671736481|11.744079499512|-12.871207935698|-12.871207935698|-12.871207935698|-12.871207935698|-12.871207935698|-12.889119924315|-12.961718722729||-12.961718722729|-12.961718722729|-12.961718722729|-12.986354320743|-13.028091458011|-13.028091458011|-13.285101814986|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832|-13.343619294832
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7575566730855|-7.7575566730855|-7.8356157347653|-7.8356157347653|-7.8356157347653||-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.9362395654225|-8.305266288707|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.2997594392059|7.285843906111|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.1127368111317|7.0374850850309|7.0351071710236||7.0351071710236|7.0351071710236|7.0351071710236|7.0351071710236|6.9267854817318|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634||6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.4756475705575|6.454052768225|6.4128362713859|6.3748181460749|6.3487366701112|6.2857298083819|6.2658109342298||6.2009009956476|6.0876679816905|6.0409207608879|6.0409207608879|6.0409207608879|6.0409207608879|6.0354578321584|6.0354578321584|5.8966199894093|5.8413027634704|5.8413027634704|5.8413027634704|5.8118305337232|5.8118305337232|5.8118305337232|-4.7557988193818
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|1.4184669223269|1.4184669223269|1.4184669223269|1.3929854528595|1.368872697319|1.3426363282352|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462||-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6863898845749|-1.6870999040689|-1.7217777307923|-1.7643474534811|-1.7722803594728|-1.7722803594728|-1.7722803594728|-1.8069782458036|-1.8082279836157|-1.8082279836157|-1.8082279836157|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527||-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.7087531574421||1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.3945238115481|1.2861542505347|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418||-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.6220662390489|-1.6895180648454|-1.6916867236172|-1.7243972307707|-1.7243972307707|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7544595724754|-1.7544595724754|-1.7849550784089|-1.7889593818131|-1.7889593818131|-1.8016216134962|-1.8068017138305|-1.8159464082522|-1.8660515702878|-1.9223850609102|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-2.0067680297383|-2.0605311788992|-2.08112901205|-2.0953433817645|-2.1630481620652|-2.1878312649575|-2.1974591836945|-2.1974591836945|-2.1974591836945|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306||1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8225586792612|1.7611762043264|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6411492977185|1.6411492977185|1.6411492977185||1.6411492977185|1.6411492977185|1.5908632628764|1.5908632628764|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473||1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.4925169384105|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818||-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-2.0548835377988
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.139287463675|-3.2192082182678|-3.339120376564|-3.4473558669365|-3.5903953981705||-3.6709950182513|-3.7227720787873|-3.89446909458|-4.0199656622339|-4.1962119359361|-4.2896799796806|-4.3318666742892|-4.4215184634097|-4.5886315576641|-4.7662573779522|-4.9558415109249|-5.0535877076812|-5.0535877076812|-5.0535877076812|-5.2914641530455|-5.4070267314316|-5.5720741345487|-5.7393510697312|-5.7393510697312|-5.9870565995052|-6.4395071250944|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-7.0176646408943|-7.1851828029319|-7.3933084729164|-7.5789317293133|-8.0154797946045|-8.2646551567789|-8.4933794553482||-8.4933794553482|-8.7065548957943|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|6.9242587670768|6.4741767893329|6.2613074525743|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|5.945110545082|5.7612856198768|5.7612856198768|5.7208284061728||5.4103651490011|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.1727661133859|5.0414068170227|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.5805842549822|4.3844978789762|4.3844978789762|4.3844978789762|3.9974086527775|3.8680053169277|3.8680053169277|3.8680053169277|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958||3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.5108217033701|3.5108217033701|3.5108217033701|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.1754087286593|2.9046939804038|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7376324577028|-3.8540862183763|-4.0317401600098|-4.1641558091083|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328||-4.210819355328|-4.210819355328|-4.210819355328|-4.2278547724962|-4.3242831054528|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.0696955035913|2.0596616743657|2.0568848228569|2.0568848228569|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|1.894247089691|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711||-2.7012513051711|-2.7012513051711|-2.7269458848329|-2.7910511447425|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-3.0629588110341|-3.2198874931747|-3.2812584352951|-3.5562314934709
03005|1153684|/equities/89bio-inc|R2000VALUE|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.937625279561|13.164344061895|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912||12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.197772526339|12.197772526339|11.15636383118|-14.640639439756|-14.640639439756|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672||12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|11.92001524768|11.130016653645|10.269463531295|9.6830147550278|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.4002259673655|8.6296958859298|8.5888281303959||8.5888281303959|8.5888281303959|8.3798898126643|8.3798898126643|8.3798898126643|8.3798898126643|8.0147885642626|7.7297655037353|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.9023528307859|7.8846539320117|7.8846539320117||7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.7137713235359|7.5970837032035|7.5970837032035|7.0769148309181|6.7621276068632|6.7413925918463|6.7413925918463|6.5419598912838|6.5419598912838|6.5419598912838|6.1637778122825|6.0737995433713|6.0737995433713|5.9343715296746|5.9107565459238|5.9107565459238|5.9107565459238|5.3841740882647|4.9812543432196|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-7.1510820931092|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272||4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|3.8755985147296|3.8155768394223|3.8155768394223|3.8155768394223|3.6538993361651|3.6538993361651|3.6538993361651|3.6538993361651|3.4040114912794|3.4040114912794|3.237512751134|3.1011251958562|2.9479170013747|2.9226855888722|2.9196506622497|2.9035007559661|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.7747265921941|2.7747265921941|2.6441407189227|2.2251018406149|2.2251018406149|2.2251018406149||2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.1568797695632|2.1409331546884|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9421983807599
03006|17502|/equities/voxx--international|R2000VALUE|-14.921902167422|12.923145521298|12.923145521298|12.841828015794|12.407309217971|12.209578756101|12.209578756101|12.16203234329|12.078469622291|12.008676648313|11.374679377968||11.374679377968|11.374679377968|11.374679377968|11.349065837259|11.012345853773|10.921624426154|10.921624426154|10.868733434652|10.868733434652|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.721078831593|10.414532032985|10.287273684865|10.287273684865|10.060825656659|9.8989177531739|9.8449086421883|9.7765646239294|9.6494661724317||9.4205408533136|9.148933671108|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.133421177615|9.0727263764282|9.0727263764282|9.0727263764282|9.0727263764282|8.9969180243699|8.7547817381983|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262||8.6742461304262|8.5697176832175|8.2224643383|7.8784216374494|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466||-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.7844028670131||-9.807114464104|-9.9004048308398|-10.214198103988|-10.214198103988|-10.214198103988|-10.214198103988|-10.345736918012|-10.799564647468|-10.799564647468|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3288609593772|9.3097688230662|9.3097688230662|9.3097688230662||9.1986316081317|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|8.8482960403348|8.8482960403348|8.8482960403348|8.3319960899249|8.2714178106404|8.1622698065546|7.9542742582379|7.9542742582379|7.9542742582379|7.8919709360399|7.4741344623873|7.2696907079199|7.2696907079199|7.2696907079199|7.1624342110399|6.7538159850178|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.3656515277579|-8.5253980978956|-8.5253980978956|-8.5253980978956|-8.6288646442614|-8.781238077186|-8.876375646616|-9.1790284263038|-9.5859450818285|-9.5859450818285|-9.5859450818285|-9.6232720482333|-9.7414139231027||-10.273237753795|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.2192373727745|8.0465633576652|7.9806263916515|7.6668071209085|7.5870074098521|7.5633482701403|7.5633482701403|7.5633482701403|7.5419629861271|7.5419629861271|7.5419629861271|7.5419629861271|7.4803372808469|7.0092635097518|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-10.160422160446|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422||7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979||7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.6707969085684|7.210708023918|7.0499536481304|6.9705650416396|6.9705650416396|6.9705650416396|6.9705650416396||6.8484055297664|6.4790621617427|6.0106243931574|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.8941351148098|-7.9843169288071|-8.0586856820221|-8.4202062529586
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-1.8799584509033|-1.8965538012869|-1.9167264222973|-1.9176223197747|-1.9176223197747|-1.9176223197747|-1.9543026464039|-1.956299565316|-1.956299565316|-1.9608883439178|-2.0251537626181||-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.3017558121862|-2.3017558121862|-2.3017558121862|-2.4064175778166|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.5836648948799|-2.6932388420249|-2.9648343157063|-2.9648343157063|2.3711036268803||2.3711036268803|2.3711036268803|2.3711036268803|2.3711036268803|2.3634485076901|2.3531714241013|2.3531714241013|2.3531714241013|2.3531714241013|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.1476950950506||1.9711333587305|1.7532594551131|1.6797325731962|1.6691473459369|1.6498860490726|1.5327605303922|1.5327605303922|1.4214005864106|1.3048895174091||1.1832106172846|-1.6836484320044|-1.6836484320044|-1.6836484320044||-1.6836484320044|-1.6836484320044|-1.7163871269623|-1.8187634857937|-1.920395615224|-1.920395615224|-1.9226618370789|-2.0176072301415|-2.0176072301415|-2.0712302130624|-2.0722595512332|-2.0722595512332|-2.1766773130565|-2.3111858992741|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041||1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.5631220532094|1.4951355868616|1.2973729431671|1.2581920954963|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7550160787735|-1.8100178200043|-1.8327975690406|-1.9372918009803|-2.009924127001|-2.0976935308713|-2.229103874447|-2.2751154163171|-2.282425193669|-2.282425193669|-2.282425193669|-2.3010279985287|-2.4522533915681|-2.4725037307918|-2.5433374545508|-2.6037082497205|-2.7818980949815|-2.9232201993129|-2.995244575834|-3.0830495504271|-3.1850550205322|-3.3347834647598|-3.4664260746044|-3.5050289896906|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416||-3.6936604039398|-3.7168448519405|-3.8782565475609|-3.8782565475609|-3.9232072698967|-4.0341193000361|-4.050886923422|-4.050886923422|-4.050886923422|-4.050886923422|3.4202049421221|3.4202049421221|3.4202049421221|3.4202049421221|3.3338389051126|3.3037097864865|3.2768998072676|3.1754443431487|3.1287770298444|3.0664411151103|2.9188234103711|2.8595700591255|2.8595700591255|2.8595700591255|2.8595700591255|2.8334197872275|2.8334197872275|2.8129530203186|2.8129530203186|2.8129530203186|2.8129530203186|2.7832810891825|2.6517012001362|2.5552828328391|2.5552828328391|2.5552828328391|2.5353140849294|2.5170158035691|2.3711287718278|2.3442328380044|2.3442328380044|2.2113699699437|2.1131888390687|2.0624320640726||1.9777023940796|1.846299161822|1.846299161822|1.7942213640283|1.7417549377693|1.7417549377693|1.7247276180335|1.6014700905576|1.6014700905576||1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.5338555658409|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203||-2.0170296493203|-2.0170296493203|-2.0922552085619|-2.1197279997116|-2.2163644904832|-2.3204049661137|-2.4398943334131|-2.4484662009567|-2.4484662009567|-2.4484662009567|-2.5216291296581|-2.5273656831957|-2.6287395409718|-2.6685996311654|-2.6712217549207|-2.7719129698941
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||6.1067807713451|6.102534060048|6.1000377650249|6.0989308087018|6.0952139357517|6.0952139357517|6.0952139357517|6.0907933954608|-6.1306826814564||-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696||6.0499255069696|6.0499255069696|6.0404726806176|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.024467821137|6.011631165628|6.003309995898|6.003309995898|5.9920801348259|5.9920801348259|5.9739780897089|5.9627535071846|5.9447261985669|5.9358067972273|5.9258963512944|5.9098846302614|5.8959830454307|5.8562137908059|5.8562137908059|5.8559882102779||5.8559882102779|5.8559882102779|5.8559882102779|5.8322091299484|5.8091212597368|5.78457933961|5.7534213761339|5.7407633324886|5.7407633324886||5.7407633324886|5.7186260775752|5.7056957434755|5.6741063275979||5.6373404042639|5.6023226597483|5.5892473170686|5.5641635468192|5.5124039175982|5.479893366813|2.6354240791289|2.6354240791289|2.5554713028767|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493||-3.028784957493|-3.028784957493|-3.028784957493|-3.0297609335457|-3.0469566193195|-3.2332849466107|-3.2669833725582|-3.3022715160564|-3.3022715160564|-3.3022715160564|-3.3903016988122|-3.5542239550842|-3.6930267417975|-3.81836293412|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8734082365918|-3.8734082365918|-3.8734082365918|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-4.1034369734174|-4.1254853437615|-4.2036405755503|-4.2036405755503|-4.2297563236536|-4.2496990737578|-4.2496990737578|-4.3173877461377|-4.4621531018089|-4.5751700145746|-4.5801888950164|-4.6474321559066|-4.7715910755919|-4.8825818799806|-4.8825818799806|-4.9637020189312|-5.0830022316009||-5.1600023354458|-5.2283360787417|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.5241653316858|-5.576835006771|-5.576835006771|-5.576835006771|-5.576835006771|-5.8148164951112|-5.8284235132214|-5.8284235132214|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.2251612817278|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.330868582833|-6.330868582833|-6.4854094771414|-6.7326773038472|-6.756863871213|-6.9548488093705|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.8581147099007|5.736238230651|5.637445406903||5.637445406903|5.637445406903|5.637445406903|5.3593836943189|5.329262953751|5.329262953751|5.329262953751|5.329262953751|5.2702919970538|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.0947912838137|5.0947912838137
03009|16702|/equities/natures-sunshine|R2000VALUE|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|8.9610599940829||8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.8353000157202|8.3362388073432|8.1438546643243|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.816917072835|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.096613425053|9.096613425053|8.9651264813618|-10.264507163022|-10.264507163022||-10.264507163022|-10.264507163022|-10.264507163022|-10.264507163022|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|8.8653719295|8.6623578986564|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822||8.4835050263838|8.4835050263838|8.1950049045832|8.1200058331259|7.9483395009315|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.1899480042622|-9.2282755306215|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.3632065996679|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.5163746008257|-9.5163746008257|-9.5163746008257|-9.562138465707|-9.5951538126385|-9.8471157330844|-9.9170730134484|-10.156191775163|-10.207990960898|-10.303402776853|-10.303402776853|-10.33180858839|-10.443453706507||-10.739922726602|-10.739922726602|-10.739922726602|-10.792780889903|-10.829489686244|-10.829489686244|-10.829489686244|-11.000544153048|-11.055116624981|-11.055116624981|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.260331330588|-11.369812367019|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.483528318625|-11.483528318625|-11.483528318625|-11.699476178732|-11.749199041425|-11.749199041425|-11.773554202251||-11.930615871408|-11.954851169562|-12.087612756067|-12.41490071733|-12.41490071733|-12.41490071733|-12.583180097386|-12.583180097386|-12.727490206312||-12.727490206312|-12.727490206312|-12.727490206312|-12.727490206312|-12.865878179947|-13.363753136969|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.561485697353||-13.561485697353|-13.561485697353|-13.561485697353|-13.561485697353|-13.588469707333|-13.588469707333|-13.795522437452|-14.012246805163|-14.298304900382|-14.298304900382|-14.572335377709|-14.572335377709|-14.892697741681|-14.892697741681|-15.199663826816|-16.169071088226
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1987688019843|-7.1987688019843||-7.2063194502248|-7.2063194502248|-7.6125770662508|-8.0317522258981|-8.145879801261|-8.145879801261|-8.145879801261|-8.145879801261|-8.7154221094842|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.4729946559344|7.4729946559344|7.4729946559344|7.4622046439336|7.4622046439336|7.204756509518|7.204756509518|7.204756509518|7.204756509518|7.0884867495788|7.0884867495788||7.0884867495788|6.8277634323188|6.6302920646743|6.5528244781578|6.4136939631661|6.3326467244664|6.3326467244664|6.1787741679659|6.022526796075|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.6920733662212|-7.9390103370275|-7.9390103370275|-8.0111226274267|-8.1906915189707|-8.4429907271027|-8.8098739816036|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|5.9818437958059|5.9818437958059|5.9818437958059|5.9818437958059|5.8285756078846|5.8285756078846|5.8285756078846|5.4917509255019|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097||5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|4.9457637507096|4.918423474949|4.918423474949|4.918423474949|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105||4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.5342258278019|4.5175213838156|4.5175213838156|4.5175213838156|4.3933572531338|4.3426190747813|4.2429100820307|4.2390664759481|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.1948909537415|4.1948909537415|4.0873008587206|3.6758900591891|-4.6727941146814|-4.6727941146814|-4.6727941146814|-4.6727941146814|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9349799203689|3.8091439723764|3.7907155884409|3.7170542432881|3.7170542432881|3.7170542432881||3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.6045045536995|3.5793996301227|3.4987993998587||3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4789453023574|3.3982724739336|3.2419693815734|3.0994103339012|3.0810115234383|2.9319572334299|2.9092064336506|2.9092064336506||2.8380072465172|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4775834681117|-3.4775834681117|-3.4775834681117|-3.5817592543058
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5975424202317|-9.7156693032781|-9.7156693032781||-9.8071375603784|-9.8071375603784|-9.9425751098117|-10.274361068244|-10.343734456693|-10.383488656851|-10.408236823449|-10.418852260785|-10.438724971565|-10.497195006247|-10.53966077261|-10.65906756115|-10.731185994679|-10.755847125061|-10.755847125061|-10.875385713586|-10.988206174648|-11.216340200411|-11.324267219953|-11.587141645674|-11.664223711496|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901||11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|-11.408422333745|-11.408422333745|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976||10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.962590228408|10.962590228408||10.919372137496|10.919372137496|10.919372137496|10.919372137496||10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.870969251471|10.7277436297|10.609986194267|10.609986194267||10.609986194267|10.609986194267|10.552413075044|10.552413075044|10.552413075044|10.552413075044|10.38268120297|10.159645848895|10.144606808187|9.8328461419223|9.7767573483684|9.7767573483684|9.7767573483684|9.7126590290812|9.7126590290812|9.7126590290812|9.6589928776189|9.6236701177407|9.5040773999745|9.4553641359071|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.3412310244955|9.3412310244955|9.3412310244955|9.2058130505259|9.1286589572358|9.1182484041241|9.1166762655076|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9895363088821|-9.9895363088821|-10.008244996695|-10.008244996695|-10.008244996695|-10.032494392029|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514||-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.115042359299|-10.197357555967|-10.200953585948|-10.257647232208|-10.257647232208|-10.257647232208|-10.257647232208||-10.257647232208|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302||9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.6916422616994|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325||-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.418619360902|-10.424576987136|-10.487307271813|-10.534205830949|-10.534205830949|-10.660987673433
03012|1061143|/equities/restorbio|R2000VALUE|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.8453915619614|-6.8861784287116||-6.8861784287116|-6.8861784287116|-6.9149206024432|-7.1949115177022|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.4794234051347|-7.4794234051347|-7.6560258615944|-8.100028831532|-8.2664210606177|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.8249801278931|-8.9166446925117|-8.9307916633825|-8.9307916633825|-8.9307916633825|-8.9307916633825|-9.1681020251623|-9.3544962631468|-9.3544962631468|-9.4266627350123|-9.4459619628721|-9.4459619628721|-9.4459619628721||-9.4459619628721|-9.4459619628721|-9.4459619628721|-9.4984879443747|-9.4984879443747|-9.4984879443747|-9.766098069891|-10.032886610809|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524||-10.040349524524|-10.040349524524|-10.040349524524|-10.115943980776|-10.586326705706|-10.930085035708|-10.973705499864|-11.170416106313|-11.170416106313||-11.170416106313|-11.170416106313|-11.170416106313|-11.208240073621||-11.682489202751|-11.719987576023|-12.335264277474|-12.752238247148|-13.536931273398|-14.523256669505|-15.504174429028|-15.953526874216|-16.336947100437|-16.336947100437|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.649405509223||-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-23.126674357085|17.648903783091|17.648903783091|17.648903783091|16.564747527714|15.693356824357|15.693356824357|15.043728749442|14.554142758237|14.120300760223|14.120300760223|13.704777600979|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-17.404269025967|-18.073332054435|-18.073332054435|-18.311480344466|14.59602587656|14.59602587656|14.59602587656|14.59602587656|13.99391717862|-16.547179720148|-16.547179720148|-16.547179720148|-16.547179720148||-16.547179720148|-16.547179720148|-16.620199544942|-16.772999454114|-17.156666041053|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-18.082730122745|-18.850094552769|-19.352521507698|15.449923470608|15.449923470608|15.449923470608|15.449923470608|15.442971497765|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|14.349783049665|13.438092667352|12.41343652594||12.183818148109|11.679242503348|11.432545935301|11.432545935301|11.166162264776|10.120180302672|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.592422561655|-13.641630840312|-14.033037939202|-14.033037939202|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-15.223065119867|-16.228961394765|-17.123846184918|-17.223701727262
03013|21030|/equities/invacare-corp|R2000VALUE|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.031959367114247|-0.033715267693436|-0.033715267693436|-0.034516963103787||-0.035463293260996|-0.035959214583774|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.045540047446578|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.048831485778569|-0.05281276173943|-0.056403069571248|-0.063670076533983|-0.068133419081377|-0.073037132082497|-0.078152370041021|-0.083224853974426|-0.087472060704223|-0.091580067357243|-0.097811184788544|-0.10379020348445|-0.11382244869107|-0.1226916096584|-0.13121289971399|-0.14034766680171|-0.1467196305446|-0.15668847796565||-0.1652649756217|-0.18023886021161|-0.1947654008858|-0.2141837770525|-0.23681531085277|-0.25579478884134|-0.27949420873925|-0.29882689802298|-0.31447433364004|-0.34591592517561|-0.38890658168817|-0.47111842490263||0.47348342845682|0.47348342845682|0.44198158725371|0.40609066402768|0.40477626334565|0.40477626334565|0.40477626334565|0.40477626334565|0.39707330688462|0.39707330688462|0.39707330688462||0.39707330688462|0.39373243976799|0.39373243976799|0.35198050328059|0.30725610960372|0.29146381018021|0.29146381018021|0.29146381018021|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.58690850166422|-0.58939948157754||-0.58939948157754|-0.58939948157754|-0.58939948157754|-0.6326661085231|-0.65885122673852|-0.68339025430264|-0.71693361525604|-0.74425958731515|-0.75517730292062|-0.79458590543248|-0.81903989718996|-0.87271102718338|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57240903297181|0.57240903297181|0.50489889823855|-0.72106870392302|-0.72106870392302|-0.72106870392302|-0.77896521134884|-0.79096135214203|-0.81751263489584|-0.84101400828207|-0.84718224909399|-0.8799802650621|-0.88525586543375|-0.93306209773811|-0.94951340921491|-0.97945934940014|-0.98739928127034|-0.99988811016859|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0492292624515|-1.0690325312926|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317||-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.1195163240609|-1.1658514661455|-1.2137238364379|-1.3022486976959|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.3300183962221|-1.3300183962221|-1.3300183962221|-1.3405759743446|-1.3523621483637|-1.3812912817347|-1.4042125670499|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849||1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301||1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|0.98477985603847|0.83753319960212|0.74081463594543|-1.1597634914276|-1.1597634914276|-1.1597634914276||-1.1597634914276|-1.1597634914276|-1.1597634914276|-1.2174594272902|-1.2335691962536|-1.2335691962536|-1.2335691962536|-1.3080768854415|-1.4277520776894|-1.4500022995368|-1.4729843132162|-1.4729843132162|-1.5562047552692|-1.6685608174654|-1.71973774898|-1.71973774898
03014|102927|/equities/vital-thera|R2000VALUE|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981||-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.9090930414476|-1.9428811086856|-1.9463039035221|-1.9463039035221|-2.0253376689907|-2.1703752044567|-2.1920835512356|-2.2017595058764|-2.2719827499748|-2.3058141367039|-2.3160227933975|-2.3160227933975|-2.3160227933975|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4775853639887|-2.5154140599037|-2.5154140599037|-2.6045988740153||-2.6835543515094|-2.7015972274823|-2.7015972274823|-2.7015972274823|-2.7945524871661|-2.8514472975018|-3.0293858198857|2.0484966887074|2.0484966887074|2.0484966887074|2.0099963891326|1.9552737196087|1.8364152334133|1.7131836968438|1.6503501548905|1.6503501548905|1.5090002764749|1.4673336136658|1.4020373411001|1.3922636914056|1.383348549715|1.2654866082129|1.2654866082129|1.2654866082129||1.2654866082129|1.1860962557193|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5866695997554|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.6361219689245|-1.6495577610196|-1.7695086373953|-1.872787344684|-1.8858748676929|-1.9245832035446|-1.9428702073521|-2.009855808729|-2.0820620081094|-2.1117356111901||-2.2202618243846|-2.2397352658546|-2.3080891859571|-2.4441158188758|-2.5912842103041|-2.6186490730221|-2.7696100821953|-2.8890112231021|-2.9811235610915|-3.1523595655707|-3.2321773000059|-3.3403081107467|-3.5633979095717|-3.7876643288688|-4.0624048034963|-4.4699442034096|-4.7804712592596|-4.8002458743512|-5.1430510538883|-5.4947789265123|-5.8630876953301|-6.1839862923817|-6.8194292828989|-7.5276991444111|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|5.8684875853082|5.436008758812|4.0595040536246|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.1219920626155|-4.2149913565838|-4.3783235833075|-4.5959150311048|-4.8735062336107|-4.8735062336107|-4.95306259782|-5.1117361959581|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343||4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.7330894415793|3.7150381925697|3.7150381925697|3.7150381925697|3.7150381925697|3.5594870385191|3.306652406483|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.4390239002807|-4.4793543023647|-4.6091491825913|-4.7096101318835|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048||-4.8255511029048|-4.8255511029048|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701||-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0541985085209|-5.545109436534|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.6838008370617|-7.1012922642225|-7.1012922642225||-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.3778358695235|-7.569704817809|-7.569704817809|-7.9723995781357
03015|30798|/equities/ibio-inc|R2000VALUE|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-32.701024464605|-33.145583395426|-34.339536406667|-35.89948529896|-37.593873338532|-38.515414799398|-40.283793331457||-42.226437331651|-45.827485668896|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|29.669525108062|24.344915559251|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|23.83404513647|19.861384829436|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583|19.697883246583||19.697883246583|-27.05435178209|15.500521162125|15.500521162125|15.500521162125|15.500521162125|15.500521162125|15.500521162125|14.27012413884|14.27012413884|10.926915898862|10.403017590379|9.963353075292|9.8370589301612|9.7689544940023|9.2321718825266|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423|9.171193448423||9.171193448423|7.6882154585241|7.2526832820441|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398|-14.547917808398||-14.547917808398|-14.952231580797|-15.398719609648|-15.818576932914||-16.065085703539|-16.832873351494|-17.078474941458|-17.078474941458|-17.078474941458|-18.306971884|-19.645524131179|-21.588582315842|-22.509535832317|-23.421706088286|-24.599673359373|-25.802091484577|-28.777417692112|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.678682543598|-40.727869274178|-42.086522475391||-42.200801416138|-42.722224072063|-43.101360669228|-44.952623542252|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-48.359021489023|-51.576688042613|-55.147100068167|-58.564332963179|-61.748700884923|-64.562002583725|-65.855065924129|-65.855065924129|-67.47229513217|-70.624772114765|-73.114940672759|-73.114940672759|-75.995711253356|-80.917456227619|-82.921175195198|-89.222944261386|-89.222944261386|-95.013937422251|-97.826597686847|-104.32955243437|-111.24394859041|-126.69882926638|-136.80981317819|-147.10812575355|-158.02569375584|-161.70355082165|-163.74560982|-175.88123889777|-192.41248274747|-205.99998252594|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462||120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|114.91441721834|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|113.35830143154|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994||109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|106.15179755837|102.96275172041|-156.63270077047||-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-161.73594166456|-161.73594166456||-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-162.75873514676|-162.75873514676|-169.87637314823|-172.76434463958|-172.76434463958|-173.01038598462|-177.72126271376|-179.81807239463|-185.35341377181
03016|1131052|/equities/replay-acquisition|R2000VALUE|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416|15.686413897416||15.686413897416|12.401126478934|-14.336862714824|-14.336862714824|-14.336862714824|-14.424291990131|-14.68254671928|-14.997273507347|-15.285860024812|-15.862066545886|-16.081490771352|-16.081490771352|-16.081490771352|-16.081490771352|-16.196100941829|-16.284556538454|-16.634645790218|-16.634645790218|-16.634645790218|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.076974947144|-17.079416732975|-17.232185395766|-17.487205858814|-17.702450774099|-17.716833986602||-18.152260583597|-18.399733589709|-18.695930103624|-18.695930103624|-18.695930103624|-19.051034402146|-19.131115788901|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|16.205362064907|15.944846823557|15.766494859969|15.460044159461|15.460044159461|15.366715711542|14.957461350701|14.535755126003|14.535755126003|14.022505566283||13.521673516879|13.012970743852|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849|-14.715540491849||-14.715540491849|-14.863773433964|-14.863773433964|-14.863773433964||-15.226415043187|-15.434905879047|-15.633228637936|-15.859142570763|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-15.898688421572|-16.437431823241|-16.458411505176|-16.458411505176|-16.458411505176|-16.581568402663|-16.879097537512|-16.879097537512||-17.760107760423|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|-17.94689930841|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.714560279584|13.516179148065|13.501309359191|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|13.466566416455|12.640629288038|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.448117734305|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|12.314962983881|11.83329229968|-15.67055782463|-15.67055782463|-15.67055782463|-15.67055782463||-15.67055782463|-15.67055782463|-15.67055782463|-15.950619370693|-16.678466009822|-16.798295471101|-17.453661994834|-17.567957538917|-17.869952513724|-18.827725280158|-19.353027410896|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|15.795914395555|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.360692956217|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262|-19.913826949262||-19.913826949262|-19.913826949262|-20.098696716255|-21.159663738615|-21.62687022386|-21.62687022386|-21.62687022386|-22.0060636665|-22.0060636665||-22.0060636665|-22.267849090538|-23.097610821152|-23.797344487932|-23.941494405299|-24.957215984695|-26.285795114695|-26.372112185456|-26.372112185456|-26.372112185456|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376||-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376|-27.199366217376
03017|20854|/equities/crawford---comp-a|R2000VALUE|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836||7.9848409076836|7.9409763425842|7.9409763425842|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.3993583373191|7.0187557625511|7.0187557625511|7.0187557625511|6.9792618936675|6.6291800015918|6.525364820979|6.525364820979|6.525364820979|6.5146607743612|6.2881342952903|6.1011268370081|6.0257185821985|5.7943648635518|5.1720276474038|-6.1880896805682|-6.1880896805682|-6.1880896805682|-6.2289885148911|-6.3072095828485|-6.3402329503642|-6.5158392538077|5.7518809299306|5.7518809299306|5.7518809299306||5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.6576454088242|5.6346063266365|5.6172298367337|5.6172298367337|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5421331897434|5.5421331897434|5.5421331897434|5.5421331897434||5.5421331897434|5.2834814406166|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303||-6.1270437881303|-6.1270437881303|-6.1894653555367|-6.2011144114093||-6.2011144114093|-6.2011144114093|-6.2175270399072|-6.3289192871494|-6.4340767017385|-6.5952630165971|-6.598485243634|-6.598485243634|-6.7766224414282|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286||5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.6890147941891|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.4447997522243|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-6.0324715497206|-6.1578350201922|-6.2437054730872|-6.364628352216|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.6111151319416|-6.6712388309805||-6.7636545804509|-6.7636545804509|-6.797532892599|-6.9450144771893|-7.1000158526455|-7.3221453801299|-7.4135394775762|-7.5159270193725|-7.6333579137184|-7.6333579137184|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.6827838155407|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8037456998542|-7.8547173351397|-8.0019081268432|-8.2343423801134|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384||7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3913299841384|7.3283110771687|7.2257900143234|-8.0225729541219|-8.0225729541219||-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.0225729541219|-8.2620255766353|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5667206031657|7.5220499488278|7.5220499488278|7.4584562891996||7.4584562891996|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.0294644986506|-8.1420775690471|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|-8.2480042510026|7.6248555879259
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-14.210037843573|-14.568997268531|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.900766691927|-15.332217258652|-15.332217258652|-15.332217258652||-15.332217258652|-15.332217258652|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.600647428868|-15.696830514667|-15.838700192502|-15.954111356792|-16.357553093026|-16.357553093026|-16.357553093026|-16.357553093026|-16.463947552652|-17.123645522227|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.011387596599|14.011387596599||14.011387596599|13.540253385429|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|12.915844106406|12.643921749705|12.643921749705|12.643921749705|11.603246151202|11.472609365275|11.472609365275|11.472609365275|11.472609365275|11.472609365275||11.472609365275|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.038588861624|11.038588861624|11.038588861624|11.014826673048|10.820667640359|10.820667640359|10.820667640359|10.520702565148|10.347913914736|9.333583755334|9.333583755334||9.333583755334|9.2701392151961|9.2701392151961|9.2701392151961|9.2022607216597|9.2022607216597|9.2022607216597|9.2022607216597|8.696461665339|8.3773798277055|8.0365330698396|8.0273984982527|8.0273984982527|7.8496372516461|7.2672415635661|6.8030464540671|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.2374259720734|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.5666003681888|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.722813729048|-7.7720153636405|-7.8131184534702|-7.8131184534702|-7.8131184534702|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.9885877681682|-8.0896764774025||-8.0896764774025|-8.2094184578459|-8.4410553023894|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.8871337690661|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9507175817498|-8.1902419874412|-8.2819354875598|-8.5647859111874|-8.5647859111874|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377||-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.7330316571395|-8.8172571689995||-8.9147305258018|-9.2547003436863|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.0103199006878|7.9294335108434|7.9294335108434|7.9085000286367|-9.2023934282138|-9.2023934282138|-9.2023934282138||-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168
03019|16229|/equities/gtx|R2000VALUE|-9.6169886753726|-9.6312094712443|-9.9303440014728|-10.29238608074|-10.29238608074|-10.29238608074|-10.29238608074|-10.49309577094|-10.643328922175|-10.992038507354|-11.052225133988||-11.885027829379|-12.717586693466|-13.192096296615|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|11.667878174621|-17.267187133364|-17.267187133364|-17.76520783695|-17.947119578083|-18.484799606226|-19.067888717543|-19.602913459321|-19.602913459321|-19.602913459321|-21.085903680082|-21.509336828916|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.880968303752|-21.880968303752|-21.880968303752|-22.228303188827|-22.786891348656|-23.218323159545||-23.487026983201|-23.89669556717|-24.555180115218|-24.555180115218|-24.68908971627|-24.743432933307|-25.079880231006|-25.079880231006|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727||20.494354986177|19.615950344918|18.773278076249|17.192529924267|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436||16.813956570436|16.813956570436|16.813956570436|16.813956570436||16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.76852815134|16.76852815134|16.76852815134|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785||-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.513670102731|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.509474344832|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|16.782754533576|16.782754533576|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.432390874669|-20.432390874669|-21.058767841972|-21.814853719778|-21.980948081621|-22.402720467921|-23.495244786337|-24.112595237179|-24.59266616336|-25.485851197679|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582||20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-25.463669422018|-25.556855019318|-25.57810503022|-25.57810503022|-26.530784034907|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968||-28.396452235829|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515||20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|15.813475925017||15.337528686047|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.781098988925|-21.781098988925|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748
03020|15609|/equities/bassett-furniture|R2000VALUE|-16.164533779273|-16.386560569482|-16.432755720038|-16.725839945364|-17.061488836659|-17.418876402525|-17.592084770895|-17.782871596788|-17.971110588208|-17.971110588208|-18.172899941487||-18.671554914098|-19.377327988524|-19.585547100592|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.827073419995|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983||18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|17.85667536906|17.482006530537|17.374117617887|17.245664443221|16.9138573525|16.9138573525|16.9138573525|16.9138573525|16.9138573525|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.876775696421||-18.876775696421|-18.876775696421|-19.074195069896|-19.249054134805|-19.268483679514|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366||17.263387236366|17.263387236366|17.263387236366|17.145008759774|16.728171153198|16.728171153198|16.728171153198|16.728171153198|16.706146023153|16.551673753922|16.451325131867|16.451325131867|16.084203063851|16.084203063851|16.084203063851|16.084203063851|16.084203063851|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|-17.596901631928|-17.596901631928|-17.730076672701|-17.730076672701|-17.730076672701|-17.730076672701|-17.738696709902|-18.019663377637|-18.243411777483|-18.243411777483|-18.496013374314|-18.68006973265|-19.227243741335|-19.735827163393|-20.031289067527|-20.031289067527|-20.031289067527|-20.349727719237|-20.349727719237|-20.571919539692|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867||-20.973122289229|-21.125669031726|-21.46401069494|-21.549745536865|-21.555271653137|-22.094689591678|-22.094689591678|-22.330211674672|-22.560873494658|-22.831957273568|-22.831957273568|-22.831957273568|-23.092175727515|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.414755937419|-23.414755937419|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.247427437688|20.247427437688|20.247427437688|20.247427437688|20.247427437688|19.718141844963|19.203491426281|19.059435130018|18.65737782679|17.730998687854|17.234815046645|16.783513307395|16.783513307395|16.269369919899||15.450021990806|15.135773395124|15.135773395124|15.135773395124|15.135773395124|14.987295665689|14.987295665689|14.987295665689|14.987295665689||14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.834189563269|14.567876980564|14.417363667776|14.288738489471||14.141375065206|-16.57717453289|-16.57717453289|-16.57717453289|-16.758871251212|-17.307235379866|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-18.010201258037|-18.010201258037|-18.010201258037|-18.010201258037
03021|1072329|/equities/lazydays|R2000VALUE|11.161843662154|11.10538183836|10.935980496449|10.882756005441|10.774750827324|10.560856155302|10.172618234319|-11.954343645957|-11.954343645957|-11.954343645957|-11.954343645957||-11.954343645957|-12.357048133111|-12.863387058285|-12.925429924889|-13.016313270182|-13.016313270182|-13.016313270182|-13.165903360149|-13.183781127687|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.587722014067|-13.640802487927|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.269835647885|-13.485095590292|-13.681772808166||-13.684192131991|-13.894708208502|-14.126042317749|-14.208604758906|-14.208604758906|-14.501783205323|-15.170870649873|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947||12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.563683964516|12.563683964516|12.563683964516|11.89509006992|11.89509006992|11.603433625069|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.32868626717|-13.364096409781|-13.603439815291|-14.024933558314|-14.234331579377|-14.234331579377|-14.375932233882|-14.375932233882|-14.375932233882|-14.510479840252|-14.639977411664|-14.821363347809|-14.845404088542|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.987544424498|-15.141716090798|-15.89635138154|-16.297056935893|-17.104507630253|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906||15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.108418218787|15.108418218787|15.108418218787|15.108418218787|15.108418218787|14.997687490445|14.911935761749|14.511745085517|13.850850226922|13.688165799825|13.57485973847|13.57485973847|13.57485973847|13.074843910139|13.008573117572|13.008573117572|12.185636536631|11.966262994379|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.818493643952|-13.818493643952|-13.852706446996|-13.852706446996||-13.852706446996|-13.981429487191|-14.095476951558|-14.578307882899|-15.097008987659|-15.157096553723|-15.157096553723|-15.157096553723|-15.858996418758||-15.878884716877|-16.005983003918|-16.484753115247|-16.979081718205|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.675341345237|-17.39197920097||-17.39197920097|-17.39197920097|-17.39197920097|-17.39197920097|-17.895158994505|-17.895158994505|-18.610733019322|-19.803035615782|-20.212262549776|-20.678624169449|-20.786804853126|-20.924782313952|-20.978642293755|-21.029358463093|-21.227603382294|-21.227603382294
03022|1043280|/equities/mustang-bio|R2000VALUE|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-229.91369454291|-242.56438252028|-250.39153667617||-261.52087652604|-282.93875061054|-316.59861178948|-341.73344303558|-341.73344303558|-341.73344303558|-341.73344303558|-347.5445133309|-347.5445133309|-351.27308189653|-358.08415497926|-358.08415497926|-358.08415497926|-358.08415497926|-380.64211833904|-392.53568466979|-403.07159475571|-423.60316694319|-427.1535161131|-440.9775209552|-467.46251785821|-477.6944642869|-498.60496031877|-508.17606718397|-508.17606718397|-508.17606718397|-508.17606718397|-508.17606718397|-508.17606718397|-534.26575281726|419.93570047353|419.93570047353|419.93570047353||419.93570047353|419.93570047353|419.93570047353|419.93570047353|419.93570047353|419.93570047353|419.93570047353|419.93570047353|419.93570047353|397.17246663097|397.17246663097|394.60773903029|394.60773903029|394.60773903029|394.60773903029|394.60773903029|383.38636584962|376.95804790232|376.95804790232|376.95804790232|348.28511174872|348.28511174872|348.28511174872|348.28511174872||328.15012416524|292.44934903679|292.44934903679|292.44934903679|292.44934903679|283.08539392217|255.38931572949|228.18374181864|-331.41422260784||-331.41422260784|-331.41422260784|-331.41422260784|-331.41422260784||-331.41422260784|-331.41422260784|-331.41422260784|-331.41422260784|-351.41302308532|-366.2130751024|-375.60342559663|-386.3996225976|-394.31625818136|-394.32494307324|-394.32494307324|-394.32494307324|-394.32494307324|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228||-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|-401.73262840228|325.1558226907|325.1558226907|325.1558226907|325.1558226907|325.1558226907|325.1558226907|-411.08086828217|-411.08086828217|-411.08086828217|-411.08086828217|-411.08086828217|-411.08086828217|-426.00652031352|-431.5072447928|-439.95553691988|-439.95553691988|-441.68115348953|-446.65684467045|-448.58191600512|-448.58191600512|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-458.225659953|-467.78962284817|-482.56206805721|-500.7144156034|-500.7144156034|-509.05439658245|-525.23266151305|-546.07934917737|-546.39649162611|-565.8822237686|-570.07363511583|-570.07363511583|-570.07363511583|-570.07363511583|-572.10066780056||-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-572.10066780056|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412|-588.642978412||-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721|-590.8292468721||-590.8292468721|-590.8292468721|-593.77216053422|-593.77216053422|-593.77216053422|-594.15412042383|-594.15412042383|-594.15412042383|-594.15412042383|-594.15412042383|-599.60874491537|-613.51110851328|-638.55401115462|-652.65274189786||-652.65274189786|-652.65274189786|-652.65274189786|-678.77389684072|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-689.74318821894|-697.24993333681|-697.24993333681|-697.24993333681
03023|16478|/equities/kvh-industries|R2000VALUE|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187||10.407977588187|10.407977588187|10.407977588187|10.193863982636|9.9479181612937|9.9479181612937|9.9074374545542|9.9074374545542|9.9074374545542|9.4529529532821|9.3539919080738|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-11.028665556833|-11.1723874893|-11.1723874893|-11.1723874893|-11.282096951781|-11.491219354535|-11.710243676399|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.7707338962353|9.7707338962353||9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.6505043411031|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.5208919423833|9.5208919423833|9.2917919916889|9.2917919916889|9.1475692637519|9.0959103248468|8.8310113639689|8.6904113768047|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.6763718543577|-9.6763718543577|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987||8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.811219538541|8.811219538541|8.6578462681099|8.6578462681099|8.6578462681099|8.5856288363453|8.4858989638218|8.293776344605|8.1144347978385|8.0365501854985|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7708974038715|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551||7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.4463735832137|7.4463735832137|7.2670280471193|7.2670280471193||7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2061424801468|7.1223806352217|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272||-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.351429679332|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.3809502610025|-8.3809502610025|-8.7721673127078|-8.8482875554237
03024|16124|/equities/republic-first|R2000VALUE|-1.5872088212425|-1.5872088212425|-1.5872088212425|-1.5985653818377|-1.6017393470614|-1.6208215158083|-1.6436906502091|-1.6541006482798|-1.6599678244812|-1.6599678244812|-1.6599678244812||-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.7461040362826|-1.84696721607|-1.84696721607|-1.84696721607|-1.9592635452035|-2.0056817597022|-2.0264463828526|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.1108037569624|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.2526180845344|-2.2730423258239|-2.3051803560714|-2.3118670882627|-2.3247857456869|-2.3247857456869|-2.3247857456869||-2.3247857456869|-2.3247857456869|-2.3458730650683|-2.364303424705|-2.384781602079|-2.4261464046707|-2.4402423316155|-2.4402423316155|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672||2.0978474175672|2.0978474175672|2.0403860317049|2.0269580532957|2.0269580532957|-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.5068478891888|-2.5068478891888|-2.5781642805248|-2.6601824904713|-2.75464728422|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.8205902293745|-2.8350780755749|-2.8643835324142|-2.8643835324142|-2.8643835324142|-2.9485820218852|-2.9485820218852|-2.9485820218852||-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0922538114313|2.7618637329262|2.7618637329262|2.7618637329262|2.7576262427614|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.6948838137749|2.6098930993746|2.4393257873003|-3.0023657992212|-3.097161990043|-3.1957355402537|-3.1991506442568|-3.2296118454957|-3.2654021268447|-3.3253913064091||-3.4378792731065|-3.516532616273|-3.5950412091451|-3.5950412091451|-3.5950412091451|-3.6747678581032|-3.7209170810421|-3.7209170810421|-3.7593524182329|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8612669246|-3.9019131413877|-3.9474369410872|-3.9721520878871|-3.9735022758996|-3.9863358311692|-3.9884842030251|-3.9999823958834|-4.0249803762921|-4.0546230596782|-4.0546230596782|-4.0546230596782|-4.0858589722581|-4.1005656138468|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.3488088608958|-4.3727033215101||-4.3727033215101|-4.3727033215101|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222||3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8500561448534|3.8500561448534|3.8500561448534|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799||-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.4124202069212|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.5042916197795|-4.5198661583464
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193||20.295312427193|20.295312427193|20.295312427193|20.295312427193|19.938124363853|19.341804602889|19.0831157931|18.892906322337|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.420350029902|-21.089427448327|-21.089427448327|-21.089427448327|-21.452140782734|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.723113922151|-21.723113922151|19.367849653016||19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.063782987295|19.063782987295|19.063782987295|18.798559516997|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551||18.720490400551|18.31332242992|17.565914239116|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282||17.218661516282|17.085757054909|17.085757054909|17.085757054909||17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|16.777608118702|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853||-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.380644602611|16.625670204652|16.625670204652|16.625670204652|16.625670204652|16.622111332873|16.622111332873|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.595281451364|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.931397998099||16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|15.882106038518|15.869562383699|15.735068475988|15.200420869486|15.16796224911|15.16796224911|15.16796224911|15.037607785593|15.037607785593|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.752064566096|-15.255071485794|-15.28841303538|-15.324243635269|-15.324243635269||-15.324243635269|-15.324243635269|-15.451381994985|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755||-15.936089258403|-15.960077211825|-16.267873195914|-16.267873195914|-17.138997718259|-17.602886010722|-17.930785675495|-17.930785675495|-18.113927650948|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569||-19.060589715218|-19.060589715218|-19.060589715218|-19.060589715218|-19.597876995112|-19.830436354772|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.220177655498|-20.451095145453|-20.451095145453|-20.451095145453
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498||-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-8.028102733532||-8.4959475484595|-8.5143859615045|-8.5350157192294|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.037528272073|6.9844758462029|6.9328479353682|6.9328479353682|6.7631645273384|6.6604518405282|6.6604518405282|6.6604518405282|6.5434932056949|6.5434932056949|6.5434932056949|6.5434932056949||6.3758979708934|6.0986196631617|5.9179110653341|5.4899009209143|5.3043345589624|4.8792605553717|4.6958450117212|4.2931612904978|-6.0041834797741||-6.0041834797741|-6.1627070236437|-6.1627070236437|-6.1627070236437||-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.4043297335397|-6.5559218244299|-6.8399131117645|-7.2887921662665|-7.4532267806384|-7.4532267806384|-7.5388742020233|-7.8159709827219|-7.9880234815583|-8.2922485512612|-8.308053590867|-8.78278732522|-9.1854734830855|-9.1854734830855|-9.4794150119356|-9.6894112433915|-10.016756994407||-10.820285354368|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.61528299789|-11.901980966775|-12.192501420406|-12.192501420406|-12.779946135843|-13.272129281673|-13.272129281673|-13.272129281673|-13.69847688003|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-14.178020004822|-14.178020004822|-14.58891084944|-14.768234128806|13.077309771625|13.077309771625|13.077309771625|13.077309771625|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.685191283347|-14.554698318988|-14.554698318988|-14.554698318988||-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.660620312724|-15.005133369271|-15.610704292526|-16.014538250224|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.123968673667|-16.123968673667|-16.177162591662|-16.177162591662|-16.177162591662|-16.177162591662|-16.375180818468|14.299220936498|14.299220936498|13.907745035711|13.58976714724|13.467985604799|13.252206244509|13.058562559596|12.845903019896|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714|-14.36346613714||-14.36346613714|-14.36346613714|-14.778573691281|-14.780986146466|-14.780986146466|-15.146095731011|-15.545106174936|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606|13.368546288606||-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.295603541156|-15.630670842882|-15.735745069446|-15.826889056976|-15.826889056976|-15.826889056976|-16.390765899878|-16.492982310107|-16.492982310107|-16.990554789435|-16.990554789435
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-177.79655424998|-177.79655424998||-177.79655424998|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-179.62201354136|-179.62201354136|-179.7133480402|-179.74816771041|-181.68462488928|-184.00550602088|-184.00550602088|-184.00550602088|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|169.77821035095|169.45016468573|169.28800932037|169.28800932037|167.98829627319|167.98829627319|167.98829627319|167.98829627319|161.09839930706|161.09839930706|160.81238211716|159.97924272527||159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|158.8413230259|157.69005736976|157.69005736976|154.97328741351|154.97328741351|153.55030931145|151.88811698126|151.33402564975|151.09545678623|151.09545678623|151.09545678623|146.40550750635|143.16221940674|142.43186545546|140.3887665556|139.61231833543|138.99378025361|138.38831814802||138.38831814802|137.74757755108|137.20202199957|135.29058183058|133.61287300702|133.51369214185|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292||132.15621242292|132.15621242292|132.15621242292|131.03829425978|130.03477058596|129.96474245065|129.9252677281|129.18489575475|129.18489575475|128.97406902836|128.97406902836|128.97406902836|128.97406902836|128.14341460915|125.91041658765|125.91041658765|125.91041658765|124.77045714465|124.048281003|123.38753414261|121.86448817901|119.43338582168|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-133.13647531579|-134.28291698481|-134.28291698481|-134.28291698481|-134.28291698481|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374||-138.52242869693|-141.49436547312|127.13618656491|127.13618656491|127.13618656491|127.13618656491|127.13618656491|126.33007766245|126.15088686941|125.01598649553|124.92723744655|124.92723744655|122.18930788332|121.0281140042|118.96790787387|117.45767144812|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-132.04877136886|-133.43363919457|-133.46348873995|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159||-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-136.00019464747|-139.7446616519||-144.17740454811|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205||-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-146.71963280563|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707
03028|1137408|/equities/atreca-inc|R2000VALUE|-1.2097343630327|-1.2143437406236|-1.2264263917797|-1.2294158992936|-1.2294158992936|-1.2594898903557|-1.2669182055375|-1.2669182055375|-1.2669182055375|-1.2936757927891|-1.3024619625406||-1.3718789696198|-1.3718789696198|-1.4364822175217|-1.4472913572206|-1.5130515572113|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5889649106168|-1.6550665512243|-1.6740351136701|-1.7278001767813|-1.7286446406243|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512||1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.250601774904|1.250601774904|1.2161353103021|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216||1.0976928550089|1.0683010061207|1.0683010061207|1.0683010061207|0.90091222078957|-1.1026842883876|-1.1026842883876|-1.1026842883876|-1.1026842883876||-1.1026842883876|-1.1036040331174|-1.1036040331174|-1.1148844257125||-1.1148844257125|-1.1148844257125|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1881215533022|-1.2137739217286|-1.2720265560685|-1.2963434152403|-1.3278204691187|-1.3780672364517|-1.3911857994711|-1.4007619853722|-1.4352911176402|-1.4778234563623||-1.4831871547471|-1.5268524132582|-1.5415026504036|-1.6250029954906|-1.7005588780504|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.839736973425|-1.839736973425|-1.839736973425|-1.839736973425|-1.9258188993625|-1.9447986981264|-1.9563083503132|-1.9563083503132|-1.9563083503132|-1.9681203799651|-1.9901337377678|-1.9923708231859|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0265747446225|-2.0732274738072|-2.1852527754305|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2556965122301||-2.2968849815349|-2.340983282352|-2.4638703320032|-2.5190281375255|-2.600453441232|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|1.8902723749961|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.594452462658|1.5226137484276|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.4839149901639|-2.0759007813818|-2.0759007813818|-2.0759007813818|-2.1509508625541|-2.1858676424594||-2.1871229492712|-2.1871229492712|-2.1871229492712|-2.2207421222316|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3271071162411|-2.3485412627004|-2.3806014623402|-2.4590758374884|-2.4590758374884|-2.6067509376952
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.1399876298057|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491||4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|3.8965936547836|3.5383486622263|3.2023316349905|2.8792574103586|2.7677860189271|2.5907955620898|2.4555285213405|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.0726922461735|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145||2.0588746334145|2.0588746334145|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.8617416645503|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.4149203102205|1.2876286888443|1.2876286888443|1.2876286888443|1.2876286888443|1.2325483233729|1.2325483233729|1.2325483233729||1.2325483233729|1.180609189912|1.1655274160858|1.1655274160858|1.1655274160858|1.1655274160858|-1.6004805811951|-1.6004805811951|-1.6004805811951||-1.6004805811951|-1.6004805811951|-1.6004805811951|-1.6333117560887||-1.6571749409952|-1.6571749409952|-1.6929721789138|-1.8005246405884|-1.8861385059671|-1.9090427968586|-1.9195752644632|-1.9225280576386|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9456719653179|-1.9456719653179|-1.9893169016572|-1.9893169016572|-1.9893169016572|-2.0722335866902|-2.0722335866902|-2.0722335866902||-2.1087803757011|-2.1087803757011|-2.1976225879258|-2.2003751095209|-2.2948167915778|-2.3207614085356|-2.3207614085356|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.4221075500022|-2.4221075500022|-2.4221075500022|-2.5532945027776|-2.5532945027776|-2.6952772196606|-2.8015080156674|-3.0005645158942|-3.1356272369685|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.324466189108|-3.4094957338016|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.5977443307958|-3.6808270977958|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285||-3.7453297527287|-3.8298108877576|-3.8381232488858|-3.934025736728|-3.9716952333612|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0972663092785|-4.1829182492553|-4.3419757802021|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.9588885163038|-5.1843207781811|-5.6484117977375|4.4309112975928|4.4309112975928|4.1326792449788|4.0827836375281|4.0827836375281|4.0827836375281|3.9539262035208|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705||3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.7085211802249|3.6441184461643|3.6441184461643|3.6441184461643|3.6441184461643||3.4796035616888|3.4796035616888|3.4796035616888|3.4796035616888|3.401781913229|3.3097574143367|3.2652860381821|3.1769846256815|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.556014665314|-4.839460805995||-4.9944007705127|-5.0115565536723|-5.1172847878387|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.3310836347639
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5581772492061|-9.6616301189672|-9.7113172357625|-9.7530301748984|-9.8483002648611|-9.9208394140953|-10.115821793517||-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.189335296375|-10.307377865825|-10.582709050746|-10.683670971759|-10.804286855249|-10.804286855249|-10.804286855249|-10.838540759118|-11.303984234103|-11.737737891153|-11.758042438246|-12.028552434419|-12.142080675203|-12.221194880924|-12.221194880924|-12.221194880924|-12.436783641603|-12.436783641603|-12.726584874585|-12.726584874585|-12.947317029585||-13.097624144676|-13.546918851508|-13.546918851508|-13.844354398133|-14.173222072788|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161||11.136376508161|11.136376508161|10.024912604673|9.035041660052|7.7373575567995|-11.418829196466|-11.418829196466|-11.418829196466|-11.549760705644||-11.660751348016|-11.660751348016|-11.660751348016|-11.660751348016||-13.470001756347|-14.047435031111|-14.347650618216|-14.815330923554|-15.300367872976|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641||12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|11.867803046519|11.307647543278|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.700999046689|-15.168565672113|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.811439034589|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-16.057785003567|-16.17363894558|-16.385873774423|-16.475359841335|-16.881964017007|-17.040759246717|-17.479732903254|-18.034580981744|-18.170134584123|-18.589882841833|-19.176780320016|-19.695911938182|-19.848175350814|-19.848175350814|-20.64137317515|-21.301358454498|-21.704319815911|-21.704319815911|-21.94157733418||-22.205809110817|-22.478375958532|-23.399062420626|-24.191170349937|-24.197644594888|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.30770956115|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|19.073375298834|17.720305948628|16.528561942195|15.616292070917|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|14.304414374142|13.170560526085|12.324322514216|11.757692024089|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214||-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-14.886286165214|-15.14615442956|-15.14615442956||-15.53827166783|-15.560480014342|-15.632576749965|-15.632576749965|-15.848829903254|-16.252301284615|-17.123845812285|-17.148609851864|-17.148609851864|-17.639277324706|-17.922083229521|-18.43551492106|-18.62981303993|-18.62981303993||-18.62981303993|-18.62981303993|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-19.178090404134|-20.024899651804|-20.024899651804|-21.30132132349|-22.032312825627
03031|17310|/equities/carrols-restauran|R2000VALUE|2.9923017761222|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|2.8790031698001|2.7451813117942|2.56763495519|2.4167609911741||2.2958454800515|2.2098284377951|2.1675871096605|1.9734301525745|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586||1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.7339850573606||1.6319055854023|1.4109840060539|1.401154534162|1.401154534162|1.401154534162|-1.5697368807544|-1.5697368807544|-1.5697368807544|-1.5697368807544||-1.5697368807544|-1.5697368807544|-1.5797076564089|-1.5834045563528||-1.5834045563528|-1.6093383932985|-1.6243418765261|-1.6243418765261|-1.6499909573345|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6779648132577|-1.6988053065157|-1.7536725580268|-1.7696358045015|-1.7696358045015|-1.7696358045015|-1.7879286827945|-1.7899207872708|-1.8016923835934|-1.8016923835934|-1.8072915663389||-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.8820712786226|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.961267656948|-2.0439974542745|-2.0911082356382|-2.2198591728131|-2.2538378922057|-2.2799087661186|-2.3371208660779|-2.4609675399658|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4767160965625|-2.4767160965625||-2.5199513516629|-2.5968791601618|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.0353406324506|2.0237118419144|1.9235688509911|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.7821960685419|1.6135511197169|1.5683901285153|1.4693223409102|1.4259637651892|1.4070930743715|1.3770478858441||1.3241809555657|-1.7168156074879|-1.7168156074879|-1.7168156074879|-1.7730117889905|-1.799479806055|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8521283881172|-1.9123649416482|-1.9665165475249|-1.9820803031345
03032|1061145|/equities/solid-biosciences|R2000VALUE|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|3.9435220034466|-4.9143195500709|-4.9143195500709||-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-5.0154107269024|-5.0324063098403|-5.1716958721449|-5.7177287958253|-5.8291428775907|-6.0679367086755|-6.1622830764893|-6.1622830764893|-6.1622830764893|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.4832459815317|-6.5530513003991|-6.7639457070746|-6.9382728828234|-7.1841921556043|-7.37999701368|-7.7017190176821|-7.8874653929446|-7.9035619879911||-7.9035619879911|-7.9035619879911|-8.0483802319842|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7105179462211|6.6194645203238|6.5492326724403|6.5232805397635|6.4407666615652|6.4407666615652|6.2246520709116|6.1524428276802|6.1524428276802|6.1524428276802|6.0608172259411|6.0608172259411|6.0608172259411|6.0153523641252||5.6204805592059|5.2968896207279|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756||-6.41608197756|-6.41608197756|-6.41608197756|-6.5223134631072||-6.7617372003037|-6.855819142178|-7.1064656181637|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.4504961589477|-7.4879780026487|-7.4879780026487|-7.4879780026487|-7.5327533585287|-7.5846795759404|-7.5846795759404||-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.6018882133593|-7.6018882133593|-7.6648759685214|-7.7898621914845|-8.0220693082789|-8.2456323803773|-8.3136417006244|-8.4602296192105|-8.4957887948282|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.7845053502698|-8.9582282778046|-9.0425868560232|-9.1389852949157|-9.2453446066131|-9.4556050472513|-9.5693454795107|-9.5693454795107|-9.5693454795107|-9.8255228789895|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.421774820749|-10.597749343916|-10.75236073181|-11.476233966317|-11.524871039353|-11.963055677978|-11.963055677978|-11.963055677978|-12.361958101687|-12.647922228108|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465||-12.744137119465|-12.744137119465|-13.13265294412|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|8.6275107831341|8.6127061281582|8.4383405484513|8.3482967175765|8.3482967175765|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|7.8464247794461|7.8464247794461|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412||-10.284366948412|-10.284366948412|-10.284366948412|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-11.100447718902|-11.100447718902|-11.136080707227
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.106905898822|-1.106905898822|-1.106905898822|-1.194206549473|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732||-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.2000510249351|-1.2122539054259|-1.2196487763308|-1.2929430679903
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.3935431435695|3.3856035023917|3.3705290519148|3.3705290519148|-3.9809050714315||-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9993389354084|-4.0756542269758|-4.1165468877668|-4.1165468877668|-4.1165468877668|-4.1165468877668|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305||3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.4518744748801|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256||-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.096775642503|-4.096775642503|-4.128639556157|-4.149855393097|-4.149855393097||-4.149855393097|-4.156981670858|3.5096866173486|3.5096866173486||3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486||3.4635181739308|3.2644646514762|3.2389663578525|3.2122682467053|3.190875836539|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.0709342283572|3.0709342283572|3.0671493524275|3.0023911156229|3.0023911156229|3.0023911156229|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.6578752957814|-3.6990281037747|-3.818548360511|-3.818548360511|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8605351089313|-3.8824506584601|-3.8824506584601|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.1325126000665|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8812514738856|-4.0130572536056||-4.2139525389743|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.4768595629781|3.2942884954975|3.1775426636323|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602||3.1263724109602|3.1263724109602|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727||-4.0561242769727|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2372208253785|3.1358010124547|2.9004128166491|2.9004128166491|2.9004128166491|2.8482365418864|2.8408184106033|2.7726771633911||2.7726771633911|2.65241920077|2.6371323435748|2.5601469376843|2.5387744748107|2.4800919190738|2.4800919190738|2.436739284293|2.436739284293|2.436739284293|2.436739284293|2.3702659413728|2.3653283263323|-3.0602561646041|-3.0602561646041|-3.0602561646041
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|-11.005997230401|-11.005997230401|-11.005997230401|-11.143740391058|-11.229285795736|-11.256982295764|-11.256982295764|-11.256982295764|-11.256982295764|10.148343812792|10.148343812792||10.148343812792|10.148343812792|10.148343812792|10.148343812792|10.148343812792|9.8767027450586|9.6920178811842|9.5053792442541|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3904420557891|9.3446966535105|9.3446966535105|9.3446966535105|9.3446966535105|9.2155703842919|9.1804047503382|9.1804047503382|9.1804047503382|9.1804047503382|9.1804047503382|8.766678112338|8.719567212341||8.7078236571923|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.7032392533905|8.5323536166754|8.4155295964973|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|-9.624431367978|8.6640367553747|8.6640367553747||8.6005927772562|8.5165728166413|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261|-9.4550048465261||-9.5186695251358|-9.5186695251358|-9.5496765116788|-9.5496765116788||-9.5496765116788|-9.5496765116788|-9.6284050660352|-9.6284050660352|-9.6284050660352|-9.6284050660352|-9.8686706972366|-10.135276418289|-10.245764450478|-10.245764450478|-10.348768450869|-10.454663791349|-10.454663791349|-10.557279257962|-10.707665342963|-10.924114963386|-10.934864087573|-10.934864087573|-10.978656658057|-11.12971918729|-11.144509449569||-11.187414295672|-11.187414295672|-11.187414295672|-11.572343383893|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|9.8889936091538|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.248512079218|-11.430343312134|-11.503129237349|-11.591879237711|-11.591879237711|-11.591879237711|-11.591879237711|-11.91128483196|-11.94437709144|-11.94437709144|-12.168990933136|-12.318092755958|-12.692548306435|-12.963281507458|-13.218701118856|-13.262821426398|-13.262821426398|-13.561716651923|-13.980283525263|-14.179477138292|-14.510628562251|-14.594959317622|-14.620634303024|-14.712594155826|-14.712594155826||-15.071443911004|-15.071443911004|-15.071443911004|-15.247590065503|-15.247590065503|-15.370991336531|-15.421579161426|-15.88046553468|-15.88046553468|-15.88046553468|-16.117411335006|-16.117411335006|-16.132325127936|-16.292320114563|-16.292320114563|-16.292320114563|-16.607428970393|-16.607428970393|-16.80516893605|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.907461578011|-16.989271180455|-16.989271180455|-16.989271180455|-17.012752342692|-17.012752342692|-17.012752342692|-17.012752342692||-17.012752342692|-17.012752342692|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.266078365881|-17.552333183906||-17.816535229839|-17.901781024046|-17.986020306756|-17.986020306756|-17.986020306756|-18.273359965406|-18.400584855701|-18.913994381853|-19.261533072732|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454||-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.81426586662|-19.859689919533|-20.508632783957|-21.237369675182|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.694133063291
03037|989653|/equities/cogint-inc|R2000VALUE|-5.5865023948854|-5.6998251387484|-5.7272723194633|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7838923007133||-6.1268803576499|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.5949927220568|-6.7655208519019|-7.1461803439499|-8.8855337570377|-9.2328149687657|-9.5020169032292|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294||8.1054297729294|8.1054297729294|8.1054297729294|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058||6.9203465213742|6.625940639704|6.3954896738458|6.294329178575|6.294329178575|6.294329178575|6.294329178575|6.0870326760117|5.7652697036337||-6.7822526435657|-6.7822526435657|-6.7822526435657|-6.7822526435657||-6.7822526435657|-6.7822526435657|-6.8752998781552|-6.8752998781552|-7.0491218779209|-7.2112909923795|-7.2977791241808|-7.4530433473767|-7.6798063984846|-7.6798063984846|-7.756451605794|-7.8036439554157|-7.8036439554157|-8.1573822118907|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384||7.0609882548384|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.5023770163586|-8.6637520602599|-8.8597245537854|-9.0808049135315|-9.1264498424649|-9.1271664778524|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.2487866130099|-9.4364289670769|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743||8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1064063719778|8.1064063719778|8.1064063719778|8.1064063719778|7.8558184495534|6.8728200981976|6.5935216095428|6.5935216095428|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2049194839958|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.2820270803066||-8.2820270803066|-8.2820270803066|-8.2820270803066|-8.4122521906531|-8.4939134153432|-8.7784957972828|-8.7784957972828|-8.7784957972828|-9.0638843739103||-9.2009825401914|-9.2269472207639|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|7.1632949161313|6.845882765428|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614||-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.0117660288614|-9.2164067697306
03038|21142|/equities/startek-inc|R2000VALUE|-3.5755618070411|-3.7428463802125|-3.8403849055796|-3.8943164801629|-3.9987183517915|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283||3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-4.0807378956918|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1440704845338|-4.2235568618126|-4.2235568618126|-4.2235568618126||3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.7983225535106|3.7491459086041|3.7491459086041|3.7491459086041|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702||3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.5152658997641|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4081964622248|3.2306849173163|3.1643641793991|3.1643641793991|3.1426269173914|3.0518078009612|-3.5923033918358|-3.5923033918358||-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.8356327704202|-3.8385251684996|-4.0150280312269|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.1317558179426|-4.2363953204207|-4.3465504482115|-4.3729683336917|-4.3729683336917|3.755372512771|3.755372512771|3.755372512771||3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.4744451155507|3.4617434566211|3.4617434566211|3.3404761757002|3.1448847282315|3.1361885985163|3.0270317616758|3.0014240678479|2.8654787344111|2.8654787344111|2.8654787344111|2.8320986344166|2.7267759687306|2.7267759687306|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.6973983818749|2.6354426470575|2.6348361932764|2.48041804229|-3.2108464049871|-3.2108464049871|-3.2108464049871|-3.237607073737|-3.3150704760032|-3.3150704760032|-3.3631727186261|-3.4281475508013|-3.4696084220982||-3.6517370894856|-3.6664635423495|-3.8355150094379|-3.9714055448493|-3.9721172551006|-4.0804517790545|-4.0804517790545|-4.0804517790545|-4.0804517790545||-4.0804517790545|-4.3360575487072|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237||-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-4.0203923491094|-4.045576923111|-4.045576923111|-4.3181409891214|-4.3906591556432|-4.3906591556432
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|1.5125350548371|-2.7428443944852|-2.7428443944852|-2.7428443944852|-3.1829390102405|2.5042332086543|2.4971024894692|2.463632202146|2.4611880426023|2.4611880426023|2.2965556785369||2.2527057449873|2.2527057449873|2.2527057449873|2.1652054831779|2.1147885240223|1.9786437923275|1.8486352556902|1.7833708915399|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.7602816232926|1.6059806223277|1.6059806223277|1.6059806223277|0.99347797460071|-2.4316223334097|-2.4316223334097|-2.4316223334097|-2.4316223334097|-2.4316223334097|-2.4316223334097|-2.4316223334097|-2.4803542723595||-2.4803542723595|-2.4803542723595|-2.4803542723595|-2.4803542723595|-2.501718387597|1.838859270876|1.838859270876|1.838859270876|1.838859270876|1.7449663863572|1.7449663863572|1.6516002798513|1.5954683847379|1.4078987058238|1.4078987058238|1.3771103947511|1.3086659874244|1.2454015177403|1.2102522896301|1.1611195324275|1.1511013506091|1.0874742068887|0.94365544479415|0.94365544479415||0.94365544479415|0.8725180908632|0.85713147946991|0.76247254818454|0.68832076820814|0.63773156345389|0.63773156345389|0.63773156345389|0.63773156345389||0.63095201142862|0.63095201142862|0.63095201142862|0.63095201142862||0.63095201142862|0.60292215687516|0.48013506379925|0.38600094613326|0.3557045195957|0.3557045195957|0.3557045195957|0.3557045195957|0.35361079920883|0.29201060919359|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.40261174277||-0.40820749419191|-0.41501388635082|-0.42589320171589|-0.4489445420506|-0.4489445420506|-0.4489445420506|-0.45147171477504|-0.45410210200823|-0.45410210200823|-0.47528654384363|-0.47528654384363|-0.49208505504383|-0.50781114789131|-0.5114401721544|-0.51818909011361|-0.52882171936826|-0.52882171936826|-0.53217412275292|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.56005246880861|-0.58838607142603|-0.61996787532872|-0.63751427547475|-0.65621031176536|-0.6590892468502|-0.681610967231|-0.69591215419792|-0.72691348049401|-0.77246500555408|-0.78527221087761|-0.81057467398982|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.86826127555033|-0.90088008604735|-0.92375008223554|-0.94816122185412|-0.99340638663176|-1.0263975974123|-1.0274362328097|-1.0691675116006|-1.0728481367101|-1.0946984473059|-1.1200035946445|-1.1325034948275|-1.1703880828934|-1.1791701131747|0.90314087681017|0.90314087681017|0.90314087681017||0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|-1.2589578001379|-1.2589578001379|-1.2752142613331|-1.3149269427634|-1.3582521639242|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.4227158612449|-1.4935730967742|-1.53913592824|-1.53913592824|-1.5707065874632|-1.615785147779|-1.6325516676118|-1.6325516676118|-1.6325516676118|-1.6630352045883|-1.7361502477183|-1.785166887073|-1.7899076448859|-1.8076020087947|-1.8076020087947||-1.8663111324356|-1.8663111324356|-1.9125679792349|-2.0011866160437|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.6070016508968|-2.683335132695
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807||-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.5680668001454|-9.8456295999201|-10.049866362006|-10.205034807424|-10.317827996391|-10.451148891618|-10.451148891618|-10.458865801681|-10.54028823492|-10.54028823492|-10.54028823492|-10.70032085442|-10.7114676796|-10.751630394834||9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.2722212268948|9.2722212268948|9.2722212268948|9.2347897902727|9.1967609078354|9.0973233283302|9.0559146736221|9.0537832987843|9.0537832987843|9.0210597030099||9.0210597030099|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055||8.9677127123055|8.9677127123055|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.5955756647633|-10.12731426939|-10.12731426939|-10.172015388637|-10.473906366725|-10.512257408984|-10.862230539198|-10.913589000564|-11.11732154407|-11.249245755296|-11.344717573702|-11.350242269899|-11.376935363772|-11.458261411457|-11.798068118392|-11.872575945654|-11.907768429769|-11.907768429769|-11.907768429769|-11.992520214731|-12.017800465352|-12.196444554601|-12.276605654065|-12.559983889598|-12.623738042004|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.75176604262|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.747169236309|10.747169236309|10.747169236309|10.747169236309||10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.649468285516|10.649468285516|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.045715600859|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206||10.010183212206|9.8672630485751|9.8672630485751|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336||9.8588546079336|-11.26573805355|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324||-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-35.757846718262|-36.374282604269||-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.665036645246|-36.951561467197|-37.104001266934|-37.104001266934|-37.104001266934|-37.104001266934|-37.267254653424|-37.267254653424|-37.267254653424|-37.313625849328|-37.313625849328|-37.313625849328|-37.313625849328|-37.313625849328|-37.592223420233||-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.007213549533|-38.057603364431|-38.800355811078|-38.804924334298|-38.804924334298|-38.804924334298|-39.240215024695|-39.323360559394||-41.268555744533|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246||36.930241745246|36.930241745246|36.930241745246|36.930241745246||36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.930241745246|36.477151201315|36.355007487477|35.843682110245|-40.664037814488|-40.664037814488|-40.664037814488|-40.664037814488|-40.664037814488|37.020589000206|||37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|37.020589000206|36.665941651113|36.665941651113|36.665941651113|36.585436749731|36.173350996744|36.050108438346|36.050108438346|36.050108438346|35.974431256026|35.854778747463|35.854778747463|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.221852372717|35.050450494053|35.050450494053|-37.520352137636|-37.520352137636|-37.520352137636|-37.520352137636|-37.520352137636|-37.528245207801|-37.528245207801|-37.528245207801|-38.174512701051|-40.086979791871|-40.780533178373|-41.200315431008|-41.459239698393|-42.030265093891|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029||38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.067044358322|38.067044358322|37.995196347842|37.509949796078|36.899388331702|36.537653201742|36.186282733991|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-40.88707300008|-40.909660501988|-40.909660501988|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579
03042|1169946|/equities/talis-biomedical|R2000VALUE|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.8718685893993||-8.8718685893993|-8.8718685893993|-8.8718685893993|-8.976925228192|-8.976925228192|-8.976925228192|-8.9925981608951|-8.9925981608951|-8.9925981608951|-9.0346716871884|-9.3355107562438|-9.5082939368579|-9.5082939368579|-9.5567710379863|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.9844294915647|-9.9844294915647|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-10.194977244851|-10.389734450089|-10.389734450089|-10.741732958409|-10.76375884861|-10.910731843779|-10.960444560393|-11.107368379549|-11.791152766844|-11.791152766844|-12.23388692653|-12.23388692653|-12.23388692653|-12.23388692653|-12.370332683853|-12.500311177893|-12.548203355266|-12.548203355266|-12.548203355266|-12.548203355266|-12.950115078239|-13.27634998775|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.660793275708|-14.113909212609|-14.19986520669|-14.19986520669|-14.19986520669|-14.19986520669|-14.910627639527|-15.530114478794|-15.828099324667|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694||-16.743161244292|-17.138186555327|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|12.267936167668|10.860821993715|10.860821993715|10.860821993715|10.860821993715|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.924701934616|-13.924701934616|-13.937390863409|-14.011156730642|-14.05028526517|-14.165761971167|-14.350352949225|-14.70409975485|-14.706305826549|-15.011256629498|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228||-15.564672192228|-15.818246691637|-15.939329616685|-16.469532534435|-16.488057269746|-16.488057269746|-16.488057269746|-16.610812970989|-17.088843777583||-17.088843777583|-17.308437562437|-18.027978212215|-18.027978212215|-18.027978212215|-18.957586799041|-18.975261464992|-18.975261464992|-19.024540653139|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909||-19.24721759909|-19.24721759909|-19.445964327053|-19.478293355522|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489||-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9512359202773|-7.0780401032137|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428||6.0431653183428|6.0431653183428|6.0431653183428|6.0419554338817|6.0419554338817|6.0419554338817|5.9860614257791|5.9432237361363|5.9432237361363|5.8780868201823|5.8780868201823|5.8780868201823|5.6316742532089|5.3724160583631|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.1267919599421||5.0297687913981|4.9267824169549|4.9267824169549|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363||4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.7515287620735|4.6939207164128|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.6309693016524|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.7036359794746|-5.7079286848848|-5.8876985218067|-5.9887920744726|-5.9887920744726|-5.9887920744726|-5.9887920744726|-6.0130411394778|-6.1416457503309|-6.2762731014877|-6.3172478873629|-6.3649975413635|-6.4686083390265|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.6968503632257|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-7.2113775926521||-7.4759751908967|-7.5877500234919|-7.6069445012761|-7.7286991144499|-7.7416213381379|-7.8481901606023|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8829582139397|-7.8829582139397|-7.9334425578011|-7.9953875303231|-7.9953875303231|-7.9953875303231|-7.9953875303231||-7.9953875303231|-7.9953875303231|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-8.2942721423933|-8.3789134618783|-8.6878927148209|-8.7674959957877|-8.7674959957877|-8.7955511477567|-9.0920899608467|-9.0920899608467|-9.0920899608467|7.7276353342048|7.7276353342048|7.7276353342048
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4495494426913|3.4342214202028|3.4266350771698|3.4262611629469|3.4147346286754|3.408038473657|3.3994871913627|3.393596814654|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4719515730211|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.402951932274|3.4016132490753|3.400125823299|3.398473127992|3.3966367998731|3.3945964352965|3.3923293635447||3.3886782457308|3.3886782457308|3.3880912626146|3.3880912626146|3.3880912626146|3.3880912626146|3.3811513940889|3.3744126602895|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343||3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3635867745177|3.3617630700818|3.3394605706934|3.3394605706934||3.3316228467892|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3045844441699|3.2934271501222|3.2760301615043|3.2706544753999|3.2706544753999|3.2535049647193|3.2383388380321|3.2187098110287||3.2057886614368|3.1864318333252|3.1721464618692|-2.5442817757915|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5957628532174|-2.5957628532174|-2.613069764323|-2.6395220000954
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-11.643777417213|-12.70456585358|-12.70456585358|-13.062759645987|-13.062759645987|-13.062759645987|-13.404266313501||-14.314262659227|-15.058219678838|-15.964145033049|-16.677063880682|-17.086782705254|-17.64226946507|-18.044760435533|-18.622117274019|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|10.798426448766|10.798426448766|10.798426448766|10.747522518947|10.747522518947|10.747522518947|10.747522518947|10.461136471247|8.9295960388971|8.1017732048909|7.9186367353775|7.2397573972677|7.2397573972677|7.2397573972677||7.2397573972677|7.2397573972677|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.5988120242971|6.4115416391048|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|5.4128486597654|5.4128486597654|5.4128486597654|3.8582984566818||3.7953389353366|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325||-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.1911830186353||-5.4920496940067|-5.6411499711596|-5.7863663802239|-5.858668288665|-6.1278581984363|-6.1817818623474|-6.3483509467366|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.7855771081869|-7.1737967881035|-7.3967185718562|-7.4043368035808|-7.4043368035808|-7.7078351901918|-7.983017039183|-8.1310319987384|-8.1310319987384||-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.6529886825027|-8.6529886825027|-8.7388489461168|-8.7388489461168|-8.8142764542086|-8.9630848537532|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0495340298254|-9.0495340298254|-9.1140433320727|-9.1140433320727|-9.1140433320727|-9.9643842037478|-9.9643842037478|-10.445436563311|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.715570430253||-10.715570430253|-10.715570430253|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.45613257307|-11.53722531948|-11.853115919607|-11.853115919607|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-12.139609269745|-12.169327555373|-12.719663525372|-12.979570495585|-13.166667580052|-13.357147189692|-13.719223469182|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.824302220599|-13.824302220599||-13.824302220599|-13.824302220599|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.950591573661|-15.800640275683|-16.450761665466|-17.124477055782|-17.124477055782|-17.655552761549
03046|17355|/equities/team|R2000VALUE|-6.7616751534893|-6.7616751534893|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.0240655507217||-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.1953726968909|-7.2713918378777|-7.334879814566|-7.8578610011613|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.5618548730576|-8.5618548730576|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906||7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203||7.0646459475203|7.0646459475203|6.438495783347|6.1191615311505|5.5074017542602|-7.0836443963925|-7.0836443963925|-7.0836443963925|-7.0836443963925||-7.0836443963925|-7.2523827622643|-7.4015362605244|-7.7605507325721||-7.7605507325721|-8.0919339603398|-8.3250490765013|-8.3971101023795|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.478179210209|-8.7700326109188|-8.9436796211504||-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-9.01564383764|-9.444548954113|-9.8811094645479|-10.127783669834|-10.127783669834|-10.164482264391|-10.547874084967|-10.824684584425|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.482115466251|-11.781406516117|-12.10422989426|-12.611365970616|-12.750452823409|-12.750452823409|-12.992669564422|-12.992669564422|-13.128188325228|-13.208431351253|-13.305594435529|-13.305594435529|-13.484795065079|-13.484795065079|-13.855328157382|-14.522586958096|-14.625096365794|-14.883440279281|-15.048267125328|-15.602074887178|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577||-15.725283180577|-15.725283180577|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|7.8479632475757|7.3810702009095|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.6610890603452|-9.6610890603452|-9.6610890603452|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228||-10.124720812228|-10.407587608129|-10.980208300253|-11.533564725077|-11.708909667454|-11.708909667454|-11.708909667454|-11.959233086332|-12.634980829804||-13.336645506321|-13.375828423432|-14.109254058127|-14.237781824805|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783||-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.600930436868|-14.600930436868|-14.600930436868|-15.201033363098|-15.340037356211|-15.519255788992|-15.519255788992|-15.519255788992|-16.088061818227|-16.486735353585|-16.857483821573|-18.402759822941
03047|20885|/equities/nl-industries-inc|R2000VALUE|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434||-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3401710029434|-6.3992460564321|-6.4381763616142|-6.4381763616142|-6.4381763616142|-6.6069713079198|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6135321810922|-6.6527368707879|-6.6972579076802|-6.9756753262453|6.2645113694109|6.2645113694109|6.2645113694109|6.2645113694109|6.2645113694109|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021||6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021|6.2141411386021||6.18644005304|6.0973177910449|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444||-6.9643296748444|-6.9643296748444|-6.9643296748444|-6.9643296748444||-7.1320281704164|-7.1320281704164|-7.1320281704164|-7.2322237447342|-7.3215920605582|-7.3215920605582|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4383502443312|-7.4763078645069|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.4801155065246|-7.7962334393072|-7.9030333964479|-7.9030333964479||-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-7.9030333964479|-8.2037562759333|-8.3720590970707|7.2383213386331|7.2383213386331|7.2383213386331|7.2383213386331|7.2383213386331|7.1144205050771|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1067786669394|-8.1553486161387|-8.1561931297686|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.255392796679|-8.2583409491332|-8.4963864422674|-8.7184242249457|-8.7920583492867|-8.7920583492867|-8.7920583492867|-8.7920583492867|-9.0068017943838|-9.0068017943838|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.0640096451124|-9.2146410440163||-9.4247589348374|-9.4543174636163|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.2002770060301|8.1475199189451|7.8060171302454|7.3772870894159|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7755850877888|-8.7941858137433|-8.7941858137433|-8.7941858137433|-9.3374074128804|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727||8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0410114189727|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249||8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0137730616249|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621||7.4192572794034|6.9878581587555|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762
03048|16857|/equities/prime-acquisition|R2000VALUE|-24.064055295483|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911||-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-25.331821085215|-25.745840524303|-25.74850406601|-25.74850406601|-25.839826053535|-25.871204981287|-25.871204981287|-26.670685349521|-26.670685349521|-27.158122233348|-29.649012453407|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916||25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|24.828118585086|24.828118585086|22.806798377011|22.327832343814|22.070746148365|22.070746148365|21.630873270319||20.611324546129|20.611324546129|20.577904327479|20.329030953032|20.329030953032|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.633628883469|-24.450144174483|-24.470053529036|-24.470053529036|-25.231169328968|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886||-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.633903265106|-25.673974298956|-25.673974298956|-25.673974298956|-25.683305289483|-25.824204566841|-25.824204566841|-25.824204566841|21.138370723517|21.138370723517|21.138370723517|21.138370723517|21.138370723517|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.694892412765|-28.300991807098|-28.630735603521|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013||23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|22.289137751434|21.93848695421|19.301651527085|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.833037472642|-25.293741545055|-25.355388728893|-25.355388728893|-26.006129586369|-26.006129586369|-26.006129586369|-26.156810481979|-27.413122715369|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-28.533360909298|-28.533360909298|-29.919318144934|-30.587734030294|-30.587734030294|-30.587734030294|-31.854437508636||-32.447086509127|-33.375651130035|-33.819704689283|-33.819704689283|-33.819704689283|-33.819704689283|-34.379671800687|-36.557284713403|27.354230419981||27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|26.024594372174|26.024594372174|26.024594372174|25.752618446347|25.752618446347|-34.409916604938||-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.632128624323|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.481850468854|-37.688425755583
03049|29712|/equities/valhi-inc|R2000VALUE|-19.078776251298|-19.078776251298|-19.156924445345|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375|-19.171304281375||-19.171304281375|-19.455181249156|-19.455181249156|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-19.905003425585|-20.152956830936|-20.152956830936|-20.152956830936|-20.152956830936|-20.152956830936|-21.018673856476|-21.449104794109|-22.547005874409|-23.142784046347|-24.71253704938|-25.875886757205|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399|-26.38295422399||-26.38295422399|-26.38295422399|-26.464395881558|-26.464395881558||-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.464395881558|-26.533629921702|-27.046844406953|-27.048845507393|-27.048845507393||-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-27.048845507393|-28.263567529001|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.225081818374|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.740207712111|-29.788395803648|-29.788395803648|-29.788395803648|-29.788395803648|-29.929327984074|-30.083142937796|-31.668492093767|-32.432212687295|-32.653570864776|-32.703420960584|-32.703420960584|-33.695467670404|-34.040518981045|-35.267631375175|-35.267631375175|-35.267631375175|-35.978479954249|-36.76275539028|-37.917949460473||-39.828666023111|-39.878519168271|-41.189464479435|-42.111134111603|-42.839461816373|-44.597846469418|-44.978161345076|-45.196845489686|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-45.781549055516|-46.778386415309|-48.226542911338|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-49.27665870963|-54.899897981335|46.110411933516|46.110411933516|46.110411933516|44.761014200421|44.33307078279|43.909490855104|43.909490855104|42.699991525949|42.38420074708|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.374702740346|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-49.743680583463|-50.957931819758||-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-50.957931819758|-51.558305651172|-52.176155875033||-52.176155875033|-53.219339182979|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|43.27152805643|42.875023885245|42.875023885245|42.875023885245|42.875023885245|42.875023885245||42.875023885245|39.73224856641|38.472876608646|38.472876608646|38.472876608646|37.433227377512|37.433227377512|37.127474499386|35.320773337331|34.921805608967|34.921805608967|33.635086787457|33.635086787457|33.011185289218|32.727427615937|31.265834078151
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.3540406088002|-2.3659006599991|-2.4648285645477|-2.5590427869152||-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.6190534020398|-2.6879482694174|-2.7179607280126|-2.7179607280126|-2.7432897232231|-2.744105315016|-2.7888059084131|-2.8105845486326|-2.8105845486326|-2.8151827957015|-2.818536496359|-2.8770117520384|-2.8770117520384|-2.8770117520384|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-3.0233228692416|-3.191214390265|-3.2647166861159|-3.2647166861159||2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.2050185046025|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168||2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|-1.3185968882092|-1.3185968882092|-1.3185968882092||-1.3185968882092|-1.3185968882092|-1.3185968882092|-1.3309930150626||-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3428160609433|-1.363414849228|-1.363414849228|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695||-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4145603260452|-1.4278447916171|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5770707295718|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6684093702781|-1.7437882080065|-1.7725924269343|-1.863497159656|-1.8724412827316|-1.9838236535725|-2.062820689009|-2.1262896503854|-2.1625274315861|-2.1715416196747|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084||1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7253472147969|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6444202032708|1.6138002173793|1.52814839194|1.52814839194|1.5031963230839|1.5031963230839|1.5031963230839|1.489662587827|1.4729583795265|1.4027314975742|1.363035031478|1.3093415876208|1.3093415876208||1.3093415876208|1.2459350250362|1.2381716831965|1.2381716831965|1.2308473789047|1.2308473789047|1.2308473789047|1.2222186369649|1.2222186369649||1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.1360800280698|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965||-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7885375131341|-1.7885375131341|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.834295715357|-1.834295715357|-1.9086619101907|-1.9582076495384|-2.0062307589027|-2.1385897588699
03051|1169333|/equities/home-point-capital|R2000VALUE|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677||1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.5775779431218|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.9201062956884|-1.9509570244765|-1.9705300401555|-2.0218111222437|-2.1131234837297|-2.1241761724953|-2.1934623564619||1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7359276603759|1.7359276603759|1.7359276603759|1.6090363806156|1.5197732433453|1.5197732433453|1.4336369683096|1.3657077142209|1.3207863380082|1.2909708076504|1.2909708076504|1.2871897876027|1.2862994261734|1.2862994261734|1.2862994261734|1.2796622605668||1.2796622605668|1.2766817986654|1.2766817986654|1.2529797951035|1.1770276007445|1.1572306948007|1.0570872483799|1.0570872483799|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4957864791739|-1.6114850011786|-1.7052633896886|-1.7052633896886|-1.7052633896886|-1.752597322118|-1.752597322118|-1.7661970147951|-1.8879966944967|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187||-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-2.0566105715016|-2.2595673127947|-2.2817414848868|-2.3041572072841|-2.3373968908894|-2.4793298122738|-2.5948109226595|-2.6820122353645|-2.7316801936993|-2.7779779336595|-2.8194199956946|-2.8315778217374|-2.8871949187103|-2.8871949187103|-2.8982569086621|-2.8982569086621|-2.8982569086621|-2.9536188032969|-3.0047708646837|-3.09047325633||-3.1371891663157|-3.1371891663157|-3.3585435732297|-3.523431882162|-3.8110130593723|-3.8716811654243|-3.9140901430087|-3.9495445736731|-4.0385162972173|-4.1004736183707|-4.2159484755798|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.3499770500649|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904||-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.6099599109377|-4.6099599109377||-4.6099599109377|-4.6099599109377|-4.6634691274566|3.741216337348|3.741216337348|3.741216337348|3.741216337348|3.6826849642341|3.5135389635899|3.3248543551606|3.3108269429916|3.2820369074056|3.2820369074056|3.2820369074056||3.2820369074056|3.212241100968|3.0069346159708|2.919332797882|2.919332797882|2.8592586070928|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.5022703324821
03052|24437|/equities/compx-intl|R2000VALUE|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364|15.800234326364||15.800234326364|15.800234326364|15.800234326364|15.614713572397|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.854061882854|-17.943152048412|-17.943152048412|-18.216062442267|-18.442887032257|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454||-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.641267290454|-18.777706030056|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514||-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-18.785575688514|-19.166662766822||-19.166662766822|-19.166662766822|-19.166662766822|-19.166662766822||-19.168875776273|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249|16.755978937249||16.611654481893|16.611654481893|16.28392284182|15.7324190964|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|15.691634262156|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.212522886868|-18.319913332855|-18.834427720082|-18.917794260463|-18.973998689078|-19.459836747274|-20.082346785979|-21.110276289469|-21.640888182858|-21.926912061086|-22.345571773704|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.720629218614|-22.727833539684|-22.859348065808|-23.015329527805||-23.614517079404|-24.722257360938|-25.754660536982|-25.780736210321|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.922067607014|21.48422873083|20.442462948331|20.134833366086|19.087620238915|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.325368043995|-21.46196409588|-21.46196409588|-21.46196409588|-21.46196409588|-21.519861712775|-21.54940786927|-21.915047122031|-22.163080269529|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861|-22.806517859861||-22.806517859861|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876||-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|21.491488822
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.21331251407|||149.96256932444|149.69729094182|147.83032581182|147.51814409728|142.15237836302|135.86152934433|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-153.07840510622|-153.07840510622|-153.26822843833|-156.20916924762|-156.20916924762|-156.20916924762|-156.20916924762|-156.39685000631|-156.99649746388|-157.9327766892|144.62731442893|144.62731442893|144.62731442893|144.62731442893|144.62731442893|142.25811730981|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.32560465454|136.965121403|134.724576251|133.37174782961|131.54527733292|129.36367365124|129.36367365124|126.97676343391|126.97676343391|123.08306746427|119.57563458487|115.97181257721|115.35615085471|115.35615085471|115.35615085471|113.91906148977||112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|110.45382031324|102.33091045886|99.456567939446|95.248408194301|92.187121148371|88.060690080086|-108.60423388861|-111.51637602274|-114.29985799199|-114.34167783502|-114.34167783502|-116.3759375332|-116.3759375332|-116.3759375332|-120.05770860758|-121.68522926002|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-129.23611882169|-129.23611882169|-131.70457938467|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-135.32278165871|-141.96198177397|-142.78775257601|-144.01083802662|-145.77871756511|-146.91302209383|-149.62335147334|-150.33068305557|-150.33068305557|-150.33068305557|-150.33068305557|-155.89075715348|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-157.69782584371|-160.7623757161|-160.7623757161|-161.64269322393|-161.64269322393|-166.66111962848|-166.66111962848|-166.66111962848|-172.45235334561|-173.38599450115|-173.38599450115|-174.97332145907|-178.15479778953|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.3565451941|155.53944012377|155.53944012377|150.16049106091|-174.95570039786|-174.95570039786|-175.6885559298|-175.77536682158|-175.77536682158|-177.44047866678|-177.44047866678|-177.44047866678|-177.44047866678|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-183.17432066628|-183.36035036189|-188.52260964825|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-192.21302768333|-192.21302768333|-192.21302768333|-192.21302768333|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-199.96213880467|-202.0990418956
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|214.02094646695|213.44271677074|212.5307970901|210.98977861356|208.84455160381|208.84455160381|208.84455160381|208.78838660189|207.46487349348|206.38874052715|||203.81527369499|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-219.30528106614|-219.30528106614|-221.6530888867|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.2152986341|213.83365735007|213.40961656518|212.61347420952|211.69830060823|211.25192088678|211.25192088678|210.76379653056|210.76379653056|209.4347825695|207.89141439607|206.8737993683|206.16533856541|205.11425744329|201.38806704717|200.73118103033|199.32908681241|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201||196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.83729841301|196.83729841301|196.83729841301|195.5997838134|194.71364478208|193.13182278847|192.9825793502|191.16393767014|191.16393767014|191.16393767014|191.16393767014|189.33048195988|183.75220600929|180.30355789227|180.20908920906|180.20908920906|178.48564267315|177.02351912939|177.02351912939|175.52946217284|173.46052352837|170.47724524528|169.46583462854|168.2275863345|166.35731926842|165.67479833943|162.30468088734|162.30468088734|161.88520247791|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-177.4359266332|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|161.838116915|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-178.58121815273|-178.63941179172|-178.63941179172|-181.73046012339|-182.29537991458|-182.29537991458|-183.13376054691|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-184.95066001336|-187.32296167391|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-191.3350444483|-191.42051593093|-191.42051593093|-191.42051593093|-191.73176497842|-191.73176497842|-191.73176497842|-191.73176497842|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-197.11466264434|-201.23295900233|-204.87106410009|-205.91748743098|-205.91748743098|-205.91748743098|-205.91748743098|-206.88164446134|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-212.43407095776
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|47.758105855175|47.758105855175|47.758105855175|47.659004005004|47.38833891927|46.862600613289|46.407739670075|46.407739670075|46.407739670075|46.407739670075|||46.407739670075|46.407739670075|46.407739670075|45.615823568014|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.998194634054|-49.37132637935|-49.923142888337|-50.574602208965|-51.227347698763|-51.227347698763|-51.319276110944|-51.439714815468|-51.439714815468|-51.439714815468|-51.758256467589|-51.758256467589|-52.10056425069|-53.227292653965|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|50.840123398229|50.049580926282|50.036077871073|50.036077871073|50.036077871073|50.036077871073|50.036077871073|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.898270325267|49.898270325267|49.728634415296|49.592621692941|49.592621692941|49.592621692941|48.970135248288|48.375148495683|47.108499006705|45.982498438575|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869||-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.844978810321|-48.844978810321|-49.5702532673|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|45.400401228119|43.756003187154|43.541732644415|43.541732644415|42.763036780199|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|41.376692794772|40.950213139821|40.816348068768|40.38510957565|39.019287383182|39.017265624054|37.960581248681|37.960581248681|37.960581248681|37.960581248681|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-43.939680143474|-44.089645646544|-44.252940573661|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.393669197409|40.393669197409|39.73602260202|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-45.090058784792|-45.090058784792|-45.090058784792|-45.090058784792|-46.196487110934|-46.196487110934|-46.196487110934|-46.196487110934|-46.878597968244|-48.193164129416|-49.317796036245|-49.317796036245|-49.87199687587|-51.09888373069|-52.541893507866|-52.541893507866|-52.626272124082|-53.990302317706|49.660428973668|49.660428973668|49.269110587194|49.269110587194|49.16845756433|48.880506683959|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.246764541254
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.404314964888|58.195348918303|57.403339806386|57.403339806386|57.403339806386|||56.992600802126|56.121174704811|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.952597023064|-59.952597023064|-59.952597023064|-59.952597023064|-60.150367873458|-60.150367873458|-60.594546438774|-60.594546438774|-60.594546438774|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.717904803816|-61.100452367535|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|56.338204856182|55.244673300082|54.201302369761|53.917557010305|53.827972065057|53.827972065057|53.827972065057|53.827972065057|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.134181366029|52.391313086685|51.435903031226|48.942114148533|48.555127128402|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.527778950527||-51.576699088232|-52.040219861287|-52.168915157644|-52.168915157644|-52.168915157644|-52.930739911759|-54.608043600414|-54.90060438193|-55.655496668387|-55.655496668387|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.031049758128|51.806164456663|51.167406825288|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|50.904346310151|50.904346310151|50.597174496808|50.597174496808|50.597174496808|50.597174496808|49.740192461189|48.981879605382|48.559866999618|47.919295945689|47.671441677461|47.219934069724|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-51.322962821057|-51.453553469769|-51.453553469769|-51.453553469769|-51.453553469769|-51.680744151265|-51.680744151265|-51.68304865006|-52.891721959946|-53.245523713295|-54.723359503419|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-56.025923437435|-56.025923437435|-56.025923437435|-56.025923437435|-56.246103153741|-56.246103153741|-56.246103153741|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-57.164965887986|-57.624961292437|-58.026624480543|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.371387131419|-60.603765310409|-61.033073228335|-61.810763948379|-61.810763948379|-61.810763948379|-61.962514472469|-62.061126894933|-62.478861014026|-62.478861014026|-63.067070183906|-63.816674964287|-63.816674964287|-63.816674964287|-63.816674964287|-65.676307007845|-66.081450671151|-66.701262884772|-66.701262884772|-66.701262884772|-67.189735657017|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.418904252361|62.239335108146|61.298151917308|60.368507962591|58.966117228806|58.923725598315|58.923725598315|58.573030570326|57.828743573542|57.828743573542|56.939160051738|-64.113594404884|-64.113594404884|-64.113594404884|-64.113594404884|-64.120980894648|-64.120980894648|-64.50219945122
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|120.14461386718|119.69956952242|118.69674323564|118.01304905685|116.49513041922|116.49513041922|116.49513041922|116.49513041922|116.47198133532|116.47198133532|||116.47198133532|116.47198133532|116.47198133532|115.41886848944|114.34873861227|113.64535793151|113.64535793151|113.27817793782|113.23686378195|112.3076240508|111.28347226958|110.67330786234|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|109.68627870585|108.77920212244|108.66505828285|108.66505828285|108.58617926067|108.09003423107|108.09003423107|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|106.41918841712|106.41918841712|106.26576753582|105.88695935105|105.4577343077|104.68859823545|104.68859823545|104.68859823545|104.68859823545|104.15771678822|104.15771678822|104.15771678822|104.15771678822|102.77718490753|102.77718490753|102.77718490753|102.40121420924|102.40121420924|102.40121420924||102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|101.95292443803|101.09492248486|100.96102082939|100.02613383103|99.716786173967|99.716786173967|99.716786173967|99.010314495461|98.455921538217|98.455921538217|98.455921538217|98.455921538217|98.101022066389|96.665024348668|96.530578371079|96.086754423812|95.482501354962|93.972226186096|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-102.45320290175|-102.69030411371|-102.69030411371|-102.69030411371|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|96.385531458762|96.385531458762|95.643197324764|95.643197324764|95.643197324764|95.643197324764|94.556883576723|93.986339278687|93.986339278687|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|92.595232653656|92.355814059618|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-99.574891823848|91.308128721964|91.308128721964|91.308128721964|91.308128721964|91.308128721964|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-99.530917781473
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|97.819402983942|97.819402983942|96.821559803528|96.445067821655|-101.75371385894|||-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|96.446658396486|96.446658396486|96.446658396486|96.446658396486|96.392952044544|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|94.584669832791|94.288525003421|93.713798953696|93.713798953696|93.713798953696|93.713798953696|93.713798953696|92.432003075993|92.372778211606|92.095157206516|92.095157206516|91.31628583588|89.669757987811|88.919638012108|88.919638012108|88.919638012108|88.162374653482|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|86.687532058023|86.025586462311|85.460103512133|84.104194900534|84.104194900534|82.772999521915|82.410552074318|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771||80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.831697066763|80.784683232089|80.784683232089|80.784683232089|79.369645017805|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.027489989505|77.745549671635|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|74.164740331512|73.788137598221|73.788137598221|72.606264506649|72.22640271857|71.92453226635|71.92453226635|71.92453226635|71.92453226635|71.54281271375|69.862570004075|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.693037193318|-77.270596152433|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-78.389135972988|-78.389135972988|-78.389135972988|-79.420370777265|-79.420370777265|-79.420370777265|-79.420370777265|-79.96207672558|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|72.919723792713|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-79.212091110939|-79.212091110939|-79.212091110939|-79.212091110939|-80.608277236329|-80.608277236329|-80.608277236329|-80.608277236329|-83.153083495416|-83.293562113179|-83.293562113179|-83.293562113179|-83.293562113179|-83.816412888291|-83.816412888291|-83.816412888291|77.881238834827|77.881238834827|77.881238834827|77.881238834827|77.7788167575|77.7788167575|77.7788167575|77.615906779302|76.221565953375|74.915514464585|74.915514464585|73.740569321544|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|70.772571288724|70.149102848718|70.149102848718|69.335664186157|67.898515287679|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|||-71.477919804588|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.886221297263|-71.886221297263|-72.353480330807|-72.353480330807|-73.36164240451|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|68.306678550829|67.501672560315|67.501672560315|67.501672560315|67.501672560315|66.832148255279|66.832148255279|66.832148255279|66.832148255279|66.484607154981|66.319481566579|66.319481566579|66.319481566579|66.319481566579|65.758312546579|64.777013499833|64.287795710671|64.079813863624|64.079813863624|64.079813863624|64.079813863624|63.944234744033|62.955191616109|62.955191616109|62.955191616109|62.955191616109|61.888384176246|61.888384176246|61.125978603354|60.581457609001|60.581457609001|60.579396453238|56.88377445576|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483||-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-62.038386453444|-62.863762658232|-64.08797877879|-64.08797877879|-65.053310220452|-65.378405580074|-65.378405580074|-65.739341534012|-66.115932664202|-66.45992725086|-66.816327927434|-66.816327927434|-68.44147689908|-68.758782571277|63.219041375843|62.285596561131|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|60.665257773754|59.391183541582|59.391183541582|58.87909557904|58.481215292493|57.486905846639|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.591103047068|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-67.345640421744|-67.927379238204|-68.475974837493|-70.23664176856|-70.238386095611|-70.238386095611|-70.238386095611|-70.238386095611|65.38505269197|65.38505269197|65.38505269197|64.726730146975|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-70.112121299764|-70.112121299764|-70.112121299764|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.229313878274|65.585901291344|65.141000994017|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.12128015611|64.12128015611|64.12128015611|63.429201614564|61.713561706747|60.933254284086|60.933254284086|60.933254284086|60.696948628096|60.098828638559|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-65.987768046681|-66.157518458172|-66.551671137875|-66.551671137875|-66.551671137875|-66.551671137875|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-68.131379591789|-70.438196698125|-72.449112087814|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|68.813331260994|68.813331260994|68.813331260994|68.813331260994|68.551340353593|68.551340353593|68.551340353593|68.551340353593|68.551340353593|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-75.698293576742
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|||-71.078398595455|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-73.99562324729|-75.26179953909|-76.707552500301|-78.435061741464|-79.574510045176|71.531712890989|71.531712890989|70.61412236572|67.266697228699|67.266697228699|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|64.938031287736|64.278921228588|63.0321321553|62.734595623944|60.918435987868|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|62.52212212573|62.52212212573|62.52212212573|61.871245416121|61.477715331484|61.477715331484|60.064127213611|59.133979841091|59.133979841091|57.588867236086|56.765407192385|55.876008364532|54.59111992184|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425||53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|52.98394184972|48.83771473462|48.140794929471|48.133104307349|47.417746127641|47.417746127641|47.417746127641|47.417746127641|47.417746127641|46.284161635015|45.875261648905|45.875261648905|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-53.347918902477|-53.741022545586|-55.090024372483|-55.636135945214|-58.185708453803|-60.013009842401|-61.035565067403|-61.789020768725|-61.789020768725|-61.789020768725|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.405985531808|-63.174179765915|-63.174179765915|-63.786680800072|-63.786680800072|-63.786680800072|-64.777424501437|-66.843802848412|-67.313116302041|-67.793463219038|-69.146070997838|-71.493411957029|-72.570457390948|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.659840836344|-74.44982535554|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-76.51087370789|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.221318986871|67.484795653001|66.75310377189|66.020118438628|65.66235109107|65.06039159316|63.839321957895|63.680354713145|61.842622146278|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.571957315152|-39.571957315152|-39.571957315152|||-39.571957315152|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-40.456652319301|-41.631839394424|-42.686486376495|-43.404677519056|-43.404677519056|-43.406187186893|-43.406187186893|-43.406187186893|-43.406187186893|-44.057587008764|-44.057587008764|-44.057587008764|-44.057587008764|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.297186947511|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|38.644856722375|38.428173152628|37.22463787046|36.108486471871|34.972206233055|34.349803342455|34.349803342455|34.349803342455|34.024006189466||34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|33.256673298015|33.235339506337|33.235339506337|33.140930343412|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|32.540236417549|32.540236417549|32.540236417549|32.540236417549|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.801965617327|31.361072433423|30.876193457655|30.470214028946|29.658043809132|29.658043809132|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|-31.972638143413|-31.972638143413|-31.972638143413|-32.14459728015|-32.507331570127|-32.572384161393|-32.572384161393|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.309203621947|-34.000782539671|-35.140868348353|-35.2737434909|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-36.291910652054|-36.38323519377|-36.516525676565|-36.516525676565|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-39.047984735018|-39.503374925668|-39.503374925668|-40.507638577416|-41.789041125989|-43.218935635593|-44.048816949026|-44.2481291889|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.220096441193|40.610106834751|39.766230884506|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-44.033852971518
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|||-72.688139201702|-74.383487544128|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-75.670841077661|-75.670841077661|-76.772046676052|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.512308012788|71.399229989388|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|70.247784042864|68.429203457865|68.419504632552|68.419504632552|68.419504632552|68.419504632552|68.419504632552|67.827655803519|67.827655803519|67.49124485985|67.49124485985|66.812493610554|65.506861821421|65.506861821421|65.506861821421|65.506861821421|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.269135884689|63.366816869761|63.147018608545|61.899040439363|61.899040439363|61.070600962899|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846||60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.168127145671|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.167378662135|56.210417904353|55.314353905227|55.258170827789|54.812969137742|54.190354872654|54.190354872654|54.190354872654|54.190354872654|53.233264136802|53.233264136802|53.233264136802|52.847426468074|52.847426468074|52.443249656028|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-58.496625173751|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-59.529778539519|-59.913087698465|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.75855359036|-60.855615498824|-60.952350274505|-61.193165928988|-61.572406299543|56.625998442284|56.625998442284|56.625998442284|56.625998442284|56.374008535004|56.374008535004|55.722786769444|55.122390652358|55.122390652358|54.740435601009|54.159241759645|54.159241759645|52.135897469438|52.135897469438|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-59.342020804347|-60.366689901287|-60.87632351974|-61.537023767933|-63.523360606812|-63.781505231044|-63.781505231044|-63.781505231044|-66.372783691775|-66.699422338879|-66.699422338879|-66.699422338879|-66.699422338879|-67.07382344534|-67.07382344534|-67.07382344534|-67.79480668494|63.430088537099|63.430088537099|63.430088537099|63.421406825828|63.421406825828|63.120251601183|63.120251601183|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|29.427138177786|29.427138177786|29.427138177786|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|||-33.877969360838|-33.877969360838|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.155952669271|-34.565502512332|-35.120557957088|-35.485619842118|-35.854021932357|-35.919101917294|-35.919101917294|-36.669000108537|-37.098334161768|-37.791483075894|-39.031647531498|-39.602386731029|-40.375430286064|-41.362699283642|-41.751333198594|-42.392592493745|-42.70981892077|-42.70981892077|-42.70981892077|-42.910044541463|-42.910044541463|-42.910044541463|-43.699493901051|-44.850114182823|-44.850114182823|-45.278461593382|-46.535515407713|-47.058903804523|-49.221559435242|-49.5511778793|-49.665198109907|-51.794664354636|-53.571851275049|-56.676502569607|50.488811168926|50.488811168926|50.488811168926|50.488811168926|50.488811168926|49.464580677489|49.464580677489|48.953979649522|48.151089313271|46.942319687475|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|44.088374664346|43.255831956324|43.255831956324|42.105925930271|41.8571406346|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.123209609754|40.123209609754|40.123209609754|39.797456359606|39.475811969769|39.475811969769||38.676458583421|38.194952260727|38.164947151337|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|36.981890074229|36.370433983776|31.844853183335|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-40.730098282705|-41.342886645938|-43.842094747385|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-45.111925100111|-45.111925100111|-45.243805539633|-45.560130410756|-45.560130410756|-47.285144070083|-49.479606022762|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|39.665534308823|-48.179104826348|-48.179104826348|-48.179104826348|-48.179104826348|-48.842969638204|-48.842969638204|-50.957744313716|-51.901967438944|-51.901967438944|-53.424407333012|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|40.785504531489|39.688339868768|38.204821126974|36.905356638206|35.075952998547|34.423836698961|34.121339450581|34.121339450581|34.121339450581|32.438710992318|31.423012646019|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.846615111569|-41.846615111569|32.896617520162|32.896617520162|32.896617520162|32.896617520162|31.391799092633|30.890331824999|29.903700281492|28.630055379627|28.630055379627|28.630055379627|28.251174449654|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.589329044995|-35.589329044995|-36.955556615399|-36.955556615399
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|||-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.700031820978|-10.700031820978|-10.700031820978|-10.700031820978|-11.119924192126|-11.306360064276|-11.506333852512|-11.506333852512|-11.506333852512|-11.680481990953|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.368310089274|-12.776122061592|11.546957955463|11.546957955463|11.546957955463|11.515953154149|11.272836838367|11.270476983738|11.270476983738|11.270476983738|11.257696738066|11.257696738066|11.257696738066|11.192996570603|11.110884848718|11.06711706836|11.06711706836|10.966463615707|10.888967793433|10.888967793433|10.747873162596|10.747873162596|10.605192660589|10.31199126696|10.138435262832|10.014493502503|10.014493502503|10.014493502503|10.014493502503||9.9121036411716|9.8991152844377|9.6905728006305|9.3907475100559|-10.502514932062|-10.502514932062|-10.539294716943|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.706207016152|9.5742295881574|9.5005886444852|9.4920980543346|9.4644939966263|9.4644939966263|9.4644939966263|9.4644939966263|9.4018824439647|9.3105357864832|9.0291270180788|9.0291270180788|9.0291270180788|8.969302271705|8.969302271705|8.969302271705|8.969302271705|8.9015027140038|8.8481942692972|8.8481942692972|8.644215959043|8.370350565878|8.3162232133718|8.1775258087418|7.9370777969037|7.9370777969037|7.9370777969037|7.7994194962884|7.5914664774366|7.5849070051453|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.6815113086174|-8.7365122921676|-8.8398469429779|-9.3538854896545|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.2581924133884|8.2581924133884|8.2581924133884|7.9471025128483|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.9870622824692|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3004584320867|8.3004584320867|8.1575089569979|8.002565608653|7.9727397342882|7.9650443284999|7.8767158951242|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.8080980599205|-8.8362200326699|-8.8575780200714|-8.9029919081854|-8.9029919081854|-8.9029919081854|-8.9029919081854|-9.0922690424574|-9.2114102082399|-9.3010664998323|-9.4892403349645|-9.8673783657029|-9.8926072280204|-9.8926072280204|-9.8926072280204|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.637215576671|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5918890584726|9.4309879529497|9.2935418274691|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.440935150949|-10.440935150949|-10.463872821428|-10.693580582514
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|174.69011914067|174.01124399825|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.7008654057|171.84653025336|||171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|170.42670282464|169.66577650817|168.75774796549|168.75774796549|167.55027806034|164.26143091774|161.59047506756|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-174.57871692222|-174.57871692222|-174.57871692222|-174.57871692222|-174.75088335606|-174.75088335606|-174.80017925253|-174.80017925253|-174.80017925253|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|163.02029912167|161.28123659182|161.28123659182|161.22359163549|160.18318260895|160.18318260895|160.18318260895|160.18318260895|160.18318260895|157.59519967753|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|156.12321360739|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-166.92251060696|-168.44926031163|-168.44926031163|-168.44926031163|-170.4602911001|-170.50031428928|-170.76980162324|-171.78588306309||-171.88431773585|-172.40073736239|-172.40073736239|-172.40073736239|-173.37304303964|-175.23671550574|-176.67690510024|-177.46321788617|-178.47302750292|-178.54780460665|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|168.26582304159|165.62591262569|165.25668880957|165.25668880957|164.97368937973|164.97368937973|164.01243688269|162.14992970012|160.66936904614|160.51318732042|158.88965257824|156.63851117227|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.9450173341|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-175.62066870527|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|165.38174429423|165.38174429423|165.38174429423|164.71027194666|164.33085008912|163.45372503392|162.44579948973|161.70089662948|160.72599557681|158.69277693213|156.01418523194|153.66854677599|153.4461362365|153.4461362365|153.4461362365|153.4461362365|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|151.80572251278|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.19769473831|-163.0585483529|-165.41783862399|-166.50535747503|-166.50535747503|-166.83094800286|-168.21494731166|-170.06382898995|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|41.67240069707|41.404105567144|41.404105567144|41.385116576273|41.177352480445|40.973722833565|40.704969187766|40.388578172293|40.235364856286|40.030321385972|||40.030321385972|40.030321385972|40.030321385972|39.946169438324|39.946169438324|39.73741082611|39.189350158116|39.189350158116|39.189350158116|39.189350158116|39.189350158116|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|38.923251497043|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|37.002389865039|36.23848889152|35.755819244294|35.473688252666|35.094210672088|35.094210672088|35.094210672088|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815||-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-38.421089599897|-39.010655560284|-40.071080586155|36.320950726191|36.245778220141|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|35.890033218001|35.890033218001|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.297460913991|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|32.943861508134|32.943861508134|32.943861508134|32.417624499801|31.629580632849|31.265091728285|31.23184758525|31.23184758525|31.23184758525|31.052052406259|29.944499867699|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-34.346906083493|-35.292672998009|-35.686581168239|-36.953369817695|-36.953369817695|-37.186800755352|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.377523728604|-38.559597511345|-38.559597511345|-39.008020259781|-39.008020259781|-39.052276605991|-39.052276605991|-39.052276605991|-40.004227893871|-40.004227893871|-40.004227893871|-40.561362656534|-41.435958871776|-42.250787957436|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|37.512459967844|36.739400040565|36.681017248055|36.681017248055|35.940854116966|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.153533003032|33.968283078921|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-38.483138085346|-39.482098262553|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-43.067949600409
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|||21.841940967072|21.841940967072|21.631045756328|21.532272799796|21.435580235925|21.321478188266|21.105253550995|21.05611488288|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.849880492105|20.849880492105|20.849880492105|20.742922557078|20.712756320171|20.712756320171|20.712756320171|20.712756320171|20.59972908357|20.564700469476|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.370043237187|20.370043237187|20.370043237187|20.194491977137|20.071657307327|20.014897275169|19.800466000079|19.800466000079|19.800466000079|19.786349865065|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.599308922136|19.517010214422|19.384455577636|19.234451073303|19.080445998128|18.82636541547|18.82636541547|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|18.833623512748|18.833623512748|18.833623512748||18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.786145233738|18.67438340146|18.659091578133|18.571569949765|18.571569949765|18.389189329831|18.266765690609|18.096185155229|17.770427963817|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.726496421738|-18.726496421738|-18.949106229062|-19.113452289629|-19.47072415675|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.306089529896|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.4736606426|-19.582957248661|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.040740519786|18.040740519786|18.040740519786|18.040740519786|17.79993420842|17.739705099029|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.912972604665|-19.291302534643|18.385140269341|18.385140269341|18.385140269341|18.385140269341|18.324953359262|18.324953359262|18.324953359262|18.146058075843|18.121731008884|18.046145984196|17.92738455828|17.721872531661|17.495968513233|17.397076903165|17.179417621626|17.026973291108|17.026973291108|16.992238746098|16.992238746098|16.941820288158|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|11.580000852446|11.580000852446|11.446667431572|11.400741522818|11.356286301343|11.356286301343|11.356286301343|11.356286301343|11.343095900977|11.269273310198|||11.134192075215|11.086880142912|10.924170231439|10.924170231439|10.924170231439|10.867134279252|10.684871296354|10.568745246936|10.515273323113|10.44752862725|10.44752862725|10.342809706632|10.20367731618|10.056372162397|10.056372162397|10.056372162397|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9633614300645|9.8792908190529|9.8463464959218|9.8463464959218|9.761218413573|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6137370796976|9.5910412704479|9.4906016892339|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4059299639506|9.3904949916744|9.3904949916744|9.3904949916744|9.3904949916744|9.3224387448522|9.1032656344543|8.9736282199367|8.8524762623557|8.8209730246607|8.783525583804|8.7809335575235||8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7787036747549|8.6993375189673|8.6983748947659|8.6697500585493|8.5873883961501|8.5663207635683|8.5589144859543|8.5589144859543|8.4619525918639|8.4619525918639|8.4619525918639|8.4619525918639|8.3891696940171|8.3014206481715|8.3014206481715|8.3014206481715|8.1635787832229|8.1226434031558|8.0534426197666|8.0534426197666|8.0534426197666|8.0534426197666|7.9916026840892|7.9137867390819|7.9137867390819|7.9137867390819|7.7345406677665|7.6318929685898|7.6318929685898|7.6318929685898|7.5289921775734|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.4022089796953|-8.4573433220047|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.7775702088993|-8.8292997777375|-9.0087777177396|-9.0241825835575|-9.0241825835575|-9.1615364040125|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.396431992844|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.1486381201775|-9.1486381201775|-9.1486381201775|-9.3420425685281|-9.3702695934898|-9.4958549703632|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7108791380642|8.6325320700272|8.4877022084775|8.4415578912294|8.4415578912294|8.4152867077231|8.1839852596256|8.1516503520512|8.147834003822|8.0728696345007|8.0728696345007|7.9622993467821|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.9230939328941|-8.9230939328941|-8.9230939328941|-8.9230939328941|-9.2831039892603|-9.3283383037171|-9.3928204273208|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.8479574002199|-9.9082858603721|-10.001873232869|-10.050970212119|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.247114611237|-10.247114611237|-10.370460245972|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|39.352686218803|39.352686218803|39.352686218803|39.352686218803|39.352686218803|39.352686218803|39.352686218803|37.860291804287|37.860291804287|37.839768027171|||37.225854024737|36.504838847947|36.422332198326|36.422332198326|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-39.547446740377|-40.202900103146|36.674227360043|36.674227360043|36.674227360043|36.674227360043|36.674227360043|34.664140943193|34.329000983591|34.329000983591|34.278889693546|34.277888426721|34.277888426721|33.937421512557|33.937421512557|33.937421512557|33.937421512557|33.135469754485|32.824964452615|32.591316065218|32.591316065218|32.097475771913|32.097475771913|32.097475771913|31.61409519923|31.61409519923|31.61409519923|31.61409519923|31.61409519923|31.407884478704|31.393005129898|31.393005129898|31.307226336891|31.103584250801|30.672884222158|30.672884222158|30.307092079728|30.100052144313|30.100052144313|30.042837224828|29.589262735432|28.761959459589|28.689827070378|28.689827070378|28.689827070378|28.301157440478|28.301157440478|28.301157440478||28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.301157440478|28.100176455504|27.581861736517|27.389117759252|27.389117759252|27.389117759252|26.95013114455|26.802452801327|26.802452801327|26.802452801327|26.802452801327|26.802452801327|26.802452801327|26.802452801327|26.802452801327|26.621058939409|25.966844129626|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.568816689385|-29.577477563574|-29.577477563574|-29.577477563574|-30.707197415778|-31.16399060442|-31.16399060442|-31.16399060442|-31.16399060442|-31.237395571509|-31.237395571509|-31.449328209338|-31.99647614843|-32.295529337794|-32.95669881069|-33.348553458445|-34.26172679397|-35.056918286974|-35.589353508083|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.750563527454|-35.99340597933|-36.299339366682|-36.42634468992|-36.42634468992|-36.498884000399|-36.498884000399|-36.948205089147|-37.025437248557|-37.025437248557|-38.044930021861|-38.444920585|-38.453801311214|-39.005336299163|-39.11362247141|-39.11362247141|-39.372913356973|-40.077852620936|-40.077852620936|-40.077852620936|-40.397057840401|-40.517842528085|-40.521720211276|-40.521720211276|-40.657432853155|-40.657432853155|-40.670482329719|-40.675050198286|-40.675050198286|-40.675050198286|-41.603388931187|-44.128209592934|-48.020232414797|-48.266371223215|-48.275333159357|-48.275333159357|-48.308148005703|-49.361909375636|-49.361909375636|-49.741179370052|-49.741179370052|-49.741179370052|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-49.767334767548|-52.139261268209|-53.129178601979|-53.244642450278|-53.636267558143|-54.354741298938|-54.570701133764|-54.570701133764|-54.570701133764|-56.068559553398|-57.411732252189|-57.424146395865|-57.764606402917|-57.879561873059|-57.91173688105|-59.479707094599|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.903088201726|-59.939530437|-59.939530437|-59.939530437|-60.505075311258|-60.505075311258|-60.505075311258|-60.505075311258|-62.066748989505|-62.400396940043|-62.400396940043|-62.400396940043|-62.400396940043
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|24.374249387265|24.289024926672|24.289024926672|24.289024926672|24.257805084133|24.247412909873|24.247412909873|23.899962631119|23.899962631119|23.899962631119|||23.761069738482|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.586332671001|-25.587591665933|-25.620102584306|-25.702890806666|-25.956545756118|-26.140051230078|-26.542278987705|-26.905310664507|-27.195344856417|-27.353716138376|-27.970796641789|-28.546996497536|-28.833328882218|-28.977587663863|-29.250652803021|27.27271193801|27.27271193801|27.190235766422|26.739706207924|26.620228742684|26.481173796612|26.481173796612|26.481173796612|26.481173796612|26.481173796612|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.454972064918|-28.494656984239|-28.494656984239|-28.636284978554|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.296325958665|25.899806328278|25.308673350526|24.890192526924|24.80637881471|24.80637881471|24.80637881471|24.80637881471||24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.566641374298|24.566641374298|24.104865116185|24.104865116185|23.475961096094|23.398844806139|22.862050471245|22.603945451245|22.108828232537|21.732030839666|21.700317846874|21.700317846874|21.700317846874|21.499403455056|21.499403455056|21.194893071162|20.907659527447|20.899066921501|20.733406592772|20.679455348229|20.679455348229|20.679455348229|20.58837964527|20.58837964527|20.58837964527|20.58837964527|20.022088236193|19.63287564845|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.334081014984|-22.505644940661|-22.598494475998|-23.43166016861|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.51700969719|-24.036122597843|-24.171246517135|-24.559718860998|-24.700242852518|-25.557492414392|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-27.062756470314|-27.526057995238|-27.526057995238|-28.542841793076|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.788690618435|-31.167433689877|-31.241037526444|-31.353374762354|-31.504860448636|-31.8748450277|-31.94487071304|-31.94487071304|-32.338744431386|-33.034716056066|-33.466907313883|-33.484895815915|-33.830995469696|-33.950551886699|-34.045057397574|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.739174433664|-35.201186152582|-35.201186152582|-35.201186152582|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.668220769578|65.711358665552|64.865952835178|63.271061113251|62.992524799772|62.992524799772|||62.992524799772|62.992524799772|62.992524799772|62.243855422745|62.243855422745|61.113177133942|60.161304077996|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-66.056697626971|-66.21117918398|-66.21117918398|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|61.647000292541|61.647000292541|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|59.745143820327|58.917938154584|58.508822036723|57.357579947556|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|54.740089967245|54.310099471933|53.568997132918|52.526665303598|51.335184730302|51.220891187891|51.220891187891|51.220891187891|51.220891187891||50.402101302925|49.951223559714|49.802469672468|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.182812832413|49.126459279124|48.683845906858|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|47.981592544765|47.301767332521|45.426410232613|44.934899792219|44.364332924446|43.723700799501|43.34917458925|43.34917458925|43.34917458925|43.34917458925|42.343527363775|41.728362983065|41.510960200978|40.834954371665|39.984951989092|39.326612490457|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.771340138689|-45.540691979158|-45.540691979158|-45.540691979158|-46.84132473494|-47.740362088166|-48.83206846127|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-49.063557277744|-49.063557277744|-49.063557277744|-49.274509256222|-49.755564814517|-50.142849531118|-50.980942821441|-51.499937375317|47.977163842951|47.977163842951|47.977163842951|47.977163842951|47.212911725909|47.212911725909|47.212911725909|46.979069608925|46.979069608925|46.979069608925|46.732298209136|45.853110977748|44.431234462105|43.957713433694|43.957713433694|43.957713433694|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.785273207299|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-50.188211011782|-50.188211011782|-50.188211011782|-50.188211011782|-52.050235483265|-52.584635348772|-52.584635348772|-52.584635348772|-52.93232648811|-52.93232648811|-53.311760772419|-53.311760772419|-54.026956625726|-54.222174401577|-54.279168880275|-54.279168880275|-54.279168880275|50.74414309513|50.74414309513|50.74414309513|50.674606948555|50.617340570755|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|21.838208882655|21.428010746997|21.057201429044|21.057201429044|21.057201429044|21.057201429044|21.057201429044|20.811333810659|20.182511237634|20.182511237634|||19.073346247687|18.343389705393|18.343389705393|17.888210300575|17.454678221953|16.193809372862|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-20.215187865649|-21.236373373209|-21.236373373209|-22.043749010495|-22.059906091136|-22.059906091136|-22.675451267474|18.941514387716|18.941514387716|18.941514387716|-22.673931862851|-22.673931862851|-23.723258206071|-23.75525688441|-23.75525688441|-23.956952670232|-24.607169366562|-24.795743333723|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|20.755756327488|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-25.297172415508|-25.759634932162|-26.023190004674|-26.023190004674|-26.023190004674|-26.79465567519|-26.85210531643|-26.85210531643|-27.734477818841|23.211842396463|23.211842396463|23.211842396463|23.211842396463|22.460380398129|22.039312083296|21.333470600098|21.333470600098|20.743358597894|20.743358597894|20.120954497809|-23.966034761461|-23.966034761461|-23.966034761461|-23.966034761461|-24.04226119363|-24.422111362141||-24.422111362141|-24.490241712233|-24.490241712233|-24.490241712233|-24.804712182836|-25.166347696335|-26.408163178796|-27.064174325534|-27.064174325534|-27.064174325534|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.447198258136|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|21.567628214609|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-25.217171184898|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.477170118844|-25.477170118844|-25.477170118844|-25.574633952816|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-26.09824253732|-26.656019241503|-26.656019241503|-26.656019241503|-26.656019241503|-27.106688427585|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-28.112932819391|-28.112932819391|-29.267702785095|-29.58352256773|-29.58352256773|-31.076136122789|-31.970970272828|-31.970970272828|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.805448153561|-33.49487431028|-33.49487431028|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-35.203892415492|-36.503769655723|-37.405855889341|-38.573726701759|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.921943757417|-41.468441555532|-41.468441555532|-41.468441555532|-43.020907875417|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|72.841615695654|72.841615695654|72.841615695654|72.841615695654|71.832903988824|71.703226654248|70.960252753581|70.500715152833|70.500715152833|70.500715152833|||70.248571069609|70.006193010421|69.580211048228|68.321347745372|68.17372293838|67.183022079293|67.095584191022|66.222868695455|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.520829247408|-69.57869704451|-69.704109014028|-69.991232780344|-70.007294713834|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.570424615138|66.287091041725|66.287091041725|66.287091041725|66.287091041725|66.025546104722|66.025546104722|65.682833175983|65.096483527649|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.684566824059|-67.688409955877|-68.20490069696|-68.261021422848||-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.521130455318|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.537338484771|65.467826276953|65.467826276953|65.419805109429|65.137563453701|64.26506989376|64.125636131413|63.947371410934|63.227075073022|63.134951848289|63.134951848289|63.134951848289|63.134951848289|62.468834844453|61.803148233474|60.74016567025|60.168206278559|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.747043462499|-64.747043462499|-65.16560156688|-65.264001664684|-65.498684687604|-65.498684687604|-65.498684687604|-65.704093503941|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-66.888054036119|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|62.752774509154|62.116414052868|61.582760879751|61.582760879751|61.582760879751|61.582760879751|61.307606487799|61.307606487799|60.714007462979|60.698894807498|59.588773644413|59.429747171364|59.019720893393|58.733021689003|58.24163294494|58.24163294494|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|57.440085639631|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-62.52400682472|-63.254905810883|-63.254905810883|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|58.987480452339|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.552220555136|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|||33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.369129106775|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-37.531437141807|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.245379230331|33.209002811285|33.209002811285|33.209002811285|33.209002811285|33.064261956681|33.064261956681|33.053409488688|33.053409488688|32.752123841191|31.271424763888|31.271424763888|31.271424763888|31.271424763888|30.863525701331|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|29.736494732799|29.351938460604|29.027153357682|28.714337517616|28.608153318693|28.218275346052|28.218275346052|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.409254692366||-31.587783546768|-32.195036909671|-32.316373227667|-32.316373227667|-32.781526219659|-33.048641562255|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|28.575340899408|28.575340899408|28.575340899408|28.575340899408|28.550100812846|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.165510288724|26.393066635671|26.211741172542|25.062212744543|24.699680000752|24.020200683243|22.998277824859|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.839507195375|22.482785645483|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.242687136092|-25.237754151438|-25.237754151438|-25.237754151438|-25.430836886404|-25.559819877411|-25.88672018378|-25.88672018378|-26.144412256269|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-27.000577257103|-27.000577257103|-27.000577257103|-27.662253056625|-27.662253056625|-27.662253056625|-27.892502637549|-28.429724423801|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|24.715647370592|24.242528229308|24.242528229308|24.116420407375|23.156856796565|22.532724923998|22.532724923998|22.532724923998|22.532724923998|22.321082613103|21.548703111137|20.969509611558|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.93961192962|-25.23818071017|-25.857700322837|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.76185237888|-26.928799440875|-26.928799440875|-26.970055264912|-27.400893496896|-27.701549317467|-27.728664797796|-28.471572366305|-29.912580559593|26.692114950871|26.692114950871|26.692114950871|26.692114950871|26.569186330816|26.569186330816|26.569186330816|26.569186330816|26.569186330816|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.927193207718|-30.05390954821
03075|1097708|/equities/linde-plc|STOXX600/DAX|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|||-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-338.72171271713|-338.72171271713|-339.20189352467|-340.83011568861|-340.83011568861|317.23598868008|317.23598868008|317.23598868008|317.23598868008|317.23598868008|313.66221201813|312.34690054694||306.83599842673|306.83599842673|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-316.05572611255|-316.89801816324|-317.62558692672|-319.62566400874|-321.43406705182|-322.6073018105|-323.2763091938||-323.2763091938|-323.98394018364|-323.98394018364|-323.98394018364|-325.99837830861|-325.99837830861|-330.16695348738|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.46518597821|313.26687330912|309.02432097009|305.56868488051|304.03394703641|304.03394703641|304.03394703641|304.03394703641|300.75438695235|300.29375209061|299.25140274065|294.98210025383|293.0856733913|289.56740979296|286.68600749022|281.20091090975|281.20091090975|280.17324485578|278.74527443557|277.39149054303|277.39149054303|277.39149054303|277.39149054303|277.39149054303|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.98030327949|-294.48185044956|-294.48185044956|-294.48185044956|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-300.57726666488|-300.57726666488|-300.57726666488|-308.6858511717|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|288.47507363475|284.37476406761|284.37476406761|282.45170107523|282.45170107523|282.45170107523|279.4852325722|279.46970624884|275.88578404277|275.13275359404|275.13275359404|274.18917744173|266.76037697161|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-286.73228732362|-289.93587378677|-291.44265279964|-292.02516333478|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-301.1224473968|-304.66659397713|-306.2073364747|-308.24148056379|-315.36275855558|296.00476081897|296.00476081897|296.00476081897|296.00476081897|291.085847728|285.36266847049|285.36266847049|285.36266847049|285.36266847049|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-171.19374293531|-171.19374293531|-171.19374293531|-174.35971640707|-176.08024214772|-177.5921691642|-177.5921691642|-177.5921691642|-180.65795726089|165.28893963756|||165.28893963756|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-175.14875432959|-175.14875432959|-175.14875432959|-177.48518322121|-177.48518322121|-177.6363121471|-180.47646251886|-181.69884402188|-183.32649217085|-185.4155500778|-187.61727718605|-188.30841009718|-188.30841009718|-188.30841009718|-188.30841009718|-189.16211385309|-191.48568036357|-193.57339044398|-193.57339044398|-193.57339044398|-193.57339044398|-194.18386350271|-194.18386350271|-194.18386350271|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-201.08030696753|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|183.96770551129|183.96770551129|183.96770551129|178.91133877882|178.46259304825|177.59293567485|177.59293567485|177.59293567485|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034||176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|172.10800672312|168.62834555065|166.24816223157|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|159.89440351366|156.24987762208|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|157.73981453877|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.99647928157|-174.38497697952|-178.44380275265|-178.44380275265|-180.5917324904|-180.5917324904|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-184.60368737202|-184.60368737202|-184.60368737202|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.03230241845|172.03230241845|172.03230241845|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.26737349581|167.24708539194|164.95509657535|163.56954886818|163.39394895129|162.81827779934|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|160.72198266059|158.73553730679|157.93671201813|155.52968527595|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.82567387426|-171.27767931193|-171.27767931193|-174.35020601716|-175.19254258786|-175.19254258786|-178.78614842797|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|163.43022261355|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-181.38336491636|-181.38336491636|-181.38336491636|-181.38336491636|-184.00929774235
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|231.93507740358|230.51674877118|228.94166004451|228.94166004451|228.6351773186|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|||-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|213.79239765227|211.67488899298|210.64432822408|208.64369616179|205.23357526349|205.23357526349|204.47619185499|204.22354820097|201.07616432866|196.88600790599|196.88600790599|195.65772671136|195.65772671136|195.65772671136|195.65772671136|195.65772671136||194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|193.34219628172|192.27466117891|191.70638444728|191.70638444728|190.30152996719|189.26003804406|188.30004634019|187.11948881277|186.19110563208|185.38407773061|185.38407773061|183.4100938272|182.72787830029|179.63097605876|176.42886262659|174.6542848561|168.41032430571|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|167.06416788444|167.06416788444|167.06416788444|166.45741876347|165.21379252256|162.80156279161|162.80156279161|162.80156279161|162.80156279161|160.04051715448|160.04051715448|159.42280039869|156.94477499947|152.60808435|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.51794725474|-167.51794725474|-167.51794725474|-170.20765876839|-170.20765876839|-171.23350482594|-171.91760032131|-171.91760032131|-172.17510739912|-172.31123417339|-172.32359895133|-177.84844938278|-179.79550050099|-183.90269534248|-183.90269534248|-183.90269534248|-183.90269534248|-184.09525127363|-184.09525127363|-184.09525127363|-185.10555573392|-185.10555573392|-190.70617252907|-192.15052442885|-192.15052442885|-198.0366892322|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|181.392880383|179.52820008647|178.806335803|175.43203859431|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.44237527208|174.44237527208|172.52208973916|169.89954415463|167.43282276946|166.50036321037|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-188.37695417591|-193.96328682577|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-197.30020012571|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-201.98644484692|-202.85438282416|-204.75489140105|-204.75489140105
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|319.0396268523|318.87181236085|317.10758624404|316.98554033202|316.98554033202|316.98554033202|316.98554033202|316.98554033202|313.26171317544|311.45747942888|||308.29162719474|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-330.28729338612|-331.3358757757|-337.57876340801|315.01696704427|315.01696704427|314.16330383663|314.08145447179|313.45716349731|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.08061725126|317.87846429068|315.61559440611|315.61559440611|315.61559440611|313.31924127647|313.31924127647|310.68804416733|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|307.67129254594|304.25698561419|300.20777060974|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558||293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|292.85333010922|291.32076276685|291.32076276685|290.75641731582|287.84601957888|286.57891233862|285.90434263482|285.45165354251|285.45165354251|283.9018277751|282.86954046309|282.86954046309|282.30505716602|281.03893579156|278.66548658644|275.61166430882|274.59073269557|271.55584599882|271.55584599882|268.95732314244|268.95732314244|268.95732314244|266.53590443019|261.74545004504|255.43574776641|255.43574776641|254.03418249545|253.66019497379|252.8224273309|250.93605037364|249.3345014324|246.65498328101|246.37777005182|242.50862525289|239.30402398975|238.64890740615|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|231.5192224452|-254.34198008934|-254.34198008934|-254.34198008934|-254.34198008934|-261.76887015678|-264.00985335616|-268.22205691103|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|245.66747533336|242.12496377643|239.94441097772|233.44379709601|231.53198982212|230.92838607566|230.92838607566|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|225.60551873184|224.43391292334|222.33767390517|221.35297897422|216.71441955659|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-235.47700490482|-237.51334369985
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-53.964496787762|-53.964496787762|-54.760550375753|-55.341723623069|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|||-55.800057674272|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-57.628812763982|-57.809792383835|-58.926435108897|-59.672706625988|55.096609394606|55.096609394606|55.096609394606|55.096609394606|54.978455535633|54.21161756699|51.711797610308|-56.335861005866|-56.335861005866|-56.335861005866|-56.576512856046|-57.172792375926|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.155052739794|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|52.470163711787|51.451291173565|50.393658631232|50.374065815504|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.894480767905||-54.894480767905|-55.304423083927|-55.456077010134|-55.456077010134|-56.777864675499|-57.226515059975|-58.496128353043|-59.623477600861|-60.423428439859|-60.423428439859|-60.817142592275|-61.265711583919|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-62.748563135832|-62.748563135832|-62.748563135832|-62.748563135832|-63.716180524528|-63.888001276755|-63.888001276755|-64.255185900529|-64.255185900529|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-65.166430909611|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-71.588540361025|-73.967972124207|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.499904836692|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|64.503401804126|64.345925425498|64.345925425498|63.728807978065|62.039787032241|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.016793465956|58.388482412153|58.388482412153|58.388482412153|58.388482412153|58.388482412153|57.883870796421|-67.689171397565|-67.689171397565|-68.311304290954|-69.762720706365|-69.762720706365|-70.399688537807|-71.375006133719|-71.375006133719|-71.375006133719|-71.375006133719|-72.91333858879|-73.508154258811|-74.238587179405|-74.238587179405|-74.857320563244|-75.511465037583|-76.694032508059|-76.694032508059|-77.498924076473|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-81.321653394219|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-83.98836431006|-84.206016027266
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|52.764429139351|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|||51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-57.473635009125|-57.900703963521|-57.988561375145|-58.458402562145|-58.966001219224|-60.402224534828|-61.790248652386|-61.791170745337|-61.791170745337|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-65.694481330815|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|58.731585046626|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|57.780223965886|57.780223965886|55.973581022954|54.868421866867|53.524912651351|52.294346712221|52.134829095326|51.674257229127|50.802507557645|50.746119779762|50.034574820396||49.650956644683|49.650956644683|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|47.86371031996|46.819273056763|46.819273056763|45.871416584405|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.100505247862|44.399451140067|43.293278671526|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.530560853044|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-54.152407236894|-54.303230042811|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-55.901994024467|-59.04777133327|-59.255301023647|-59.964777338422|-60.337747788621|-60.337747788621|-62.546389076658|-63.110432171764|-63.842524062707|-63.842524062707|-63.842524062707|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.774405316508|-66.297750632277|-66.297750632277|-66.297750632277|-66.297750632277|-67.853769931598|-67.853769931598|-67.853769931598|-69.805627244386|-69.805627244386|-69.805627244386|-69.915139721138|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|62.100186022301|61.221315445922|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-68.519629042651|-68.962378823347|-68.962378823347|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-70.463017845722|-71.367301282289|-71.367301282289|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|63.829332359322|63.829332359322|63.669263212424|61.805849014103|61.17981062502|61.17981062502|60.396454181609|-67.910106588379|-67.910106588379|-67.910106588379|-69.273450773044|-69.724512408686|-69.724512408686|-69.724512408686|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-72.141274054837|-72.141274054837|-73.580300631338|-74.838115389936
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-42.796866290021|-42.897778475999|-42.937133114337|-43.279402936829|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|||-43.63307568162|-43.63307568162|-43.63307568162|-43.836772219258|-43.836772219258|-44.263446030702|-44.299906185033|-44.458291231653|-44.458291231653|-44.458291231653|-44.458291231653|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-45.257953978039|-45.6112596199|-45.833095939632|-45.993399734492|-46.060344611269|-46.394904996136|-46.419732095113|-46.789753597434|-46.870638177854|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.150966010784|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448||44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.98531105527|44.606657128382|44.606657128382|44.451663658408|44.214385427134|43.974162222166|43.535958529864|43.359808234544|43.331553649209|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.381155111449|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|41.901369535232|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.092743043579|-45.092743043579|-45.092743043579|-45.526059394056|-45.9727987611|-45.9727987611|-45.9727987611|-47.129937101703|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-48.285452444786|-48.764443485201|-49.049187015892|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.674419570852|45.480574049686|45.480574049686|45.454400607981|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.1598803239|44.032540925889|43.839294045665|43.020312196125|42.700695547913|41.588918435682|41.588918435682|41.588918435682|41.588918435682|40.848957419516|-43.951440963014|-43.951440963014|-43.951440963014|-43.951440963014|-44.220158003949|-44.529598735158|-44.529598735158|-44.529598735158|-44.529598735158|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|38.993168607732|38.993168607732|38.750742558396|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.283304637205|||-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-41.161698074262|-41.350221337125|-41.423916956581|-41.423916956581|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.591704496523|-41.591704496523|-42.216894503854|-42.244327090871|-42.4203630274|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|38.430173072898|-41.698249840025|-41.698249840025|-41.698249840025|-41.698249840025|-41.796852893893|-41.796852893893|-43.596502537268|39.713326630708|39.713326630708|39.713326630708|39.713326630708|39.713326630708||39.713326630708|39.713326630708|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.559751776613|39.559751776613|39.407395038309|39.407395038309|39.407395038309|39.093090540083|39.093090540083|39.093090540083|39.093090540083|38.777058600278|38.777058600278|38.777058600278|38.613400564029|37.914333459884|37.718004040696|37.718004040696|37.553891928966|37.31376858108|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-42.078611801205|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.503903304652|-42.503903304652|-43.186559371502|-43.358400641051|-43.678221925726|40.608184279936|40.608184279936|40.086314773049|39.62868330157|39.566817464347|39.566817464347|39.566817464347|39.566817464347|39.507574918|39.228053175978|39.228053175978|39.228053175978|39.228053175978|38.57858284262|38.57858284262|37.858425016174|36.849362553235|36.658177681628|36.564913809376|36.564913809376|36.257127404299|35.165698184002|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.750088110282|-39.750088110282|-39.750088110282|-39.750088110282|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.400068961317|-42.021186734499|-42.282428848811|-42.892698407248|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.562459080911|39.027174942468|38.360752945448|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.88031389357|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|||111.75021893749|111.75021893749|110.75135376464|110.56817152777|110.29019613044|109.29577286791|107.94560872608|107.94560872608|107.94560872608|107.28956923544|106.9450740291|106.58785920157|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.05185524951|105.05185524951|105.05185524951|104.56650518853|104.30722951313|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.14998561796|102.14998561796|101.87443258427|100.63048025924|99.271642969253|98.467379568023|97.798195942687|95.820217035929|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-102.28758158447|-102.31842416925|-103.21769665791||-103.24633014548|-104.11363027469|-104.11363027469|-104.11363027469|-105.17145549976|-105.17145549976|-107.33714746563|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|99.256742904634|98.763260226744|98.763260226744|97.805842882281|93.892046511047|91.713939414944|91.626047914255|91.37597644758|91.37597644758|91.37597644758|91.37597644758|91.304415257239|91.20571862886|91.20571862886|91.20571862886|90.439686263376|89.162987246308|85.564429510736|84.454366089131|84.290829971529|84.290829971529|84.290829971529|82.055837758648|82.055837758648|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.196092616808|80.81343758028|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-88.770203900311|-88.770203900311|-88.770203900311|-88.770203900311|-89.463004350634|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.855657522632|-89.855657522632|-89.855657522632|-92.466841742676|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|86.889068063255|86.889068063255|86.63754913149|86.63754913149|86.63754913149|85.95370577365|85.95370577365|84.285198344204|84.285198344204|84.285198344204|83.668001110259|83.425706960845|83.425706960845|83.425706960845|83.425706960845|83.425706960845|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.82315451178|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.981938341799|-93.105043315523|-93.105043315523|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-100.35414442044
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-388.78450023168|-388.78450023168|-394.2383390161|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|||-416.10792130897|-416.10792130897|-416.10792130897|-419.78100977419|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.99996490353|-426.0586617535|-426.0586617535|-426.0586617535|-429.12365151257|-429.12365151257|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-442.13660104898|-449.64067732655|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|398.87854729062|386.57615789181|384.426835316|384.426835316|384.426835316|384.426835316|384.426835316|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|367.75340034688|360.05377612869|357.19307577125|342.24786569798|338.92819812405|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841||-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-382.81333920661|-389.92036604554|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-395.85326945672|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-405.72563167776|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|325.10803705803|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-402.89250589868|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.16692557137|335.52991628427|-404.00757535862|-404.00757535862|-404.00757535862|-411.42960217085|-411.42960217085|-411.42960217085|-411.42960217085|-420.41067348681|-423.86741464627|-426.4582330705|-431.26470544618|-451.40522488269|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|403.5079125884|403.5079125884|403.5079125884|393.85322332413|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|387.69960470843|387.69960470843|387.69960470843|381.47733720859|363.88275525369|363.88275525369|363.88275525369|363.88275525369|363.88275525369|352.37529073598|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|327.10044055801|325.70048476172|315.78942480035|307.34379312669|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-355.59862911415|-357.37624880685|-357.91248985809|-360.21944402635|-363.13271049857|-375.56411429908|-387.82679400473|336.97296668171|336.97296668171|336.97296668171|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|328.87137670996|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-365.53626072799|-365.53626072799|-370.96805967661|-378.88117402761
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|||-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-150.83296596379|-150.83296596379|-151.95207483237|-151.95207483237|-151.95207483237|142.87822485929|142.87822485929|141.26579868534|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|136.21791877825|135.47435633428|135.30705967752|133.93007681997|132.26452406944|130.36391447983|130.29657998572|128.06070824035|128.06070824035|126.58634567667|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082||-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.79323785076|-136.1469325729|-138.09659191721|128.15259132129|128.15259132129|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|124.97380103848|124.28643925744|124.06448784676|124.06448784676|123.45610174433|122.31455796842|121.84062400002|121.44605336445|121.44605336445|121.44605336445|121.44605336445|119.71228244853|113.14295571299|113.14295571299|113.14295571299|112.53439323605|108.63488337399|107.83764634531|106.33183485051|104.6964794373|104.54299258539|104.54299258539|104.54299258539|104.54299258539|103.22888119297|102.99303451166|102.99303451166|102.99303451166|100.99337149313|100.0292988955|99.593083622569|99.593083622569|99.593083622569|99.593083622569|97.059526535141|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-107.51038502164|-107.51038502164|-107.51038502164|-108.53868442636|-108.53868442636|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-111.22568495002|-111.22568495002|-111.22568495002|-112.14379862077|-112.14379862077|-112.14379862077|-112.14379862077|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.47188678608|102.46321101571|102.15001844986|102.15001844986|102.15001844986|102.15001844986|101.55224243385|100.99582604548|99.416585861361|99.416585861361|99.416585861361|99.237318183224|96.874797133649|96.251909638351|96.251909638351|96.251909638351|96.251909638351|96.251909638351|95.426566230926|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.44699370493|-106.5628594222|-106.5628594222|-106.5628594222|-106.5628594222|-106.66622032287|-106.66622032287|-106.66622032287|-108.6202450236|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-111.8220709893|-114.23798915448|-114.23798915448|-116.21443485223|-116.4404805921|-119.63942313443|-121.19269323625|-122.44299263731|-128.00554598454|116.44057840969|116.44057840969|116.44057840969|116.44057840969|115.47619453697|114.66577547158|114.66358428779|114.66358428779|114.66358428779|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-124.45081421759
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.828749978894|19.628611286872|19.426234466493|19.214704971247|||19.097818557689|19.097818557689|19.097818557689|18.90146561935|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.114969409747|17.928913344625|17.928913344625|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.551408611374|17.437675832198|17.302418362748|16.970464745772|16.821072622154|16.653363553385|16.653363553385|16.653363553385|16.614770007845|16.614770007845|16.431974580744|16.431974580744|16.431974580744|16.317201692843|16.317201692843|16.317201692843||16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|15.998544773878|15.543939256471|15.402154127537|15.12860706894|15.12860706894|15.12860706894|14.980119584318|14.562354854208|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.155112924611|13.75012523867|13.185695036001|13.103178603706|13.103178603706|13.103178603706|13.103178603706|12.740753711658|12.638614881257|12.556238691254|11.823598694187|11.454554424663|11.245060084021|11.051733676764|10.816513713145|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.288516243332|-12.56279548896|-12.694772924456|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-13.121346229668|-13.190384752614|-13.207696782049|-13.207696782049|-13.295773888624|-13.652526697623|-13.739539016307|-13.739539016307|-13.822265374463|-14.278072661604|-14.990081118705|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.481791049754|-15.481791049754|-15.570878804299|-15.840976040201|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.513920879867|14.513920879867|14.461765023125|14.461765023125|14.461765023125|14.452562053346|14.452562053346|14.452562053346|14.452562053346|14.16944867661|14.16944867661|14.16944867661|14.16944867661|14.16944867661|13.58438705394|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.674390691448|-15.937656660796|-16.139103343622|-16.139103343622|-16.139103343622|-17.006781342445|-17.143254323458|-17.143254323458|-17.143254323458|-17.143254323458|-17.326563661625|-17.326563661625|-17.326563661625|-17.326563661625|-17.527848580733|-17.762054076079|-18.076726240454|-18.284696149095|-19.083551035175|17.073455162685|17.073455162685|17.049394735408|16.893217228863|16.778019109273|16.437797615819|16.229219937648|16.093022055455|15.970024739182|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-17.784974663087|-18.231638847267|-18.922376034961|-19.005973787557|-19.394415188113
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|53.947749355016|52.149719691473|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.359154600616|||51.012394263475|50.130436502263|49.681597800569|49.643997717253|49.461106353724|48.41900789045|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.508641028317|-52.508641028317|-52.508641028317|-52.508641028317|-53.143489387203|-53.199989030282|-53.45248018458|-53.45248018458|-53.45248018458|-54.094423783648|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|49.142931778453|49.142931778453|48.966589644245|48.05510129166|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.345763551248|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.646478731227||-49.646478731227|-49.820898882637|-49.820898882637|-50.232108504783|-51.964565073131|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.722659475265|47.285176152055|47.221328839923|47.221328839923|46.877032078267|46.391148449051|45.674610854374|44.539009254494|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.140647427001|42.579257442822|42.579257442822|42.509731983995|42.322568993332|42.322568993332|41.636742808821|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.389375088192|-45.44249627187|-45.44249627187|-45.44249627187|-45.44249627187|-45.501250661806|-45.501250661806|-45.501250661806|-46.458611397165|-47.463457430091|-48.285510103666|-48.478344432472|-49.717047470542|-51.274497740502|-51.777547967688|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.25127261168|47.212896116889|47.212896116889|47.212896116889|46.273702332434|46.273702332434|46.273702332434|46.273702332434|46.273702332434|45.839670072062|44.879078425813|44.661647845798|44.661647845798|44.661647845798|44.661647845798|44.320719667599|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.178530559875|44.178530559875|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.686640201446|-49.686640201446|-50.700420798633|-50.700420798633|-53.559355671509|-55.378172273221|-55.967969650231|-57.719966829046|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|50.462360990863|49.390400821215|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|103.01193678215|102.18826656689|101.12307591295|100.15063608858|99.709040946133|98.92671301008|98.435234728133|97.619704660084|97.000560564644|97.000560564644|||95.672846258621|93.354634218517|93.354634218517|93.354634218517|93.354634218517|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.564011830691|-99.564011830691|-100.71205690876|-100.71205690876|-100.71205690876|-101.5122843691|-101.65132552752|-101.65132552752|-101.65132552752|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-102.14038933163|-102.14038933163|-102.27155016136|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.76275002962|-105.13194166296|-105.66215691162|-105.84044252296|-105.84044252296|-106.82350613036|-106.82350613036|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-108.59271963523|-108.78635277666|-109.64039383903|-109.79585516913||-109.79585516913|-110.85372949158|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|101.75702397762|101.75702397762|101.75702397762|101.75702397762|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.35566677716|100.35566677716|100.35566677716|99.981299131742|98.79588563534|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.449854615765|95.449854615765|95.10261954581|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-105.8010393689|-105.8010393689|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.89347457024|-110.17941834234|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.51404190369|-111.51404190369|-113.72671381972|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|104.86484112296|102.34427096616|101.11792358659|101.11792358659|100.7141050677|100.7141050677|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.272904462033|98.933784346242|97.929202031713|97.195661007867|97.195661007867|97.195661007867|97.195661007867|97.195661007867|95.650735046583|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.5400439554|-105.00005036521|-106.10172315359|-107.08969164689|-107.99076727585|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-111.17217173523|-111.32721865072|-111.32721865072|-111.32721865072|-111.32721865072|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.40347207678|-112.145330519|-112.145330519|-115.84422133135
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-129.53569501555|-129.53569501555|-130.65299663186|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|||-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-131.68768446504|-131.68768446504|-131.68768446504|-131.68768446504|-134.2296484053|-136.54072041643|-139.42521202579|-139.42521202579|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|123.21032942544|120.69702825293|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|118.57147295827|117.97020993255|117.97020993255|116.84890187844|116.84890187844|-126.16237578621|-126.16237578621|-126.16237578621|-126.16237578621|-126.53153032981|-126.59947580455|-128.19083647225||-128.19083647225|-129.85537311208|-132.22930539064|-133.79923007679|-136.59136780315|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.25506524565|130.78117719759|125.35213586252|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.32172642118|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-144.97356224288|-149.75839869435|-149.85599546361|-152.65666654296|-152.79002888424|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|137.0139075261|135.77210987736|133.75679767054|131.91689283589|131.91689283589|131.91689283589|131.91689283589|131.91689283589|127.94098644499|125.74442863733|124.40269936755|122.21855003783|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-139.57516044446|-141.62302850583|-141.62302850583|-143.60003613211|-149.61892730634|-151.06876866111|-151.06876866111|-151.06876866111|-154.62196897676|-154.76266716388|-154.76266716388|-154.76266716388|-154.76266716388|-157.16407869554|-157.77837609922|-157.77837609922|-159.70374477875|147.49883890201|147.49883890201|147.49883890201|146.91881921617|146.91881921617|146.78645809853|146.72828704742|145.88032989399|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-157.58640359647|-157.58640359647|-157.58640359647|-157.58640359647|-159.62648732584|-159.62648732584|-159.62648732584|-159.75555789294|-159.75555789294
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|17.161582290786|17.161582290786|17.161582290786|17.161582290786|17.161582290786|16.788425352461|16.661583797012|-19.107117205336|-19.107117205336|-19.107117205336|||-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.492907556643|-19.871007743533|-20.558342738345|-20.94426959907|-21.785854698938|-22.070438687352|-22.070438687352|-22.591598104932|-22.760109132636|-22.992294551547|-22.992294551547|-23.350883008833|-24.331536295011|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-25.571147664575|-26.037941968207|-26.38437921445|-26.901878743076|-26.901878743076|-26.901878743076|-27.524310117191|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|24.857683963276|24.530204263768|24.201338096284|23.479820882638|22.739244844471|22.126938716079|21.956467382586|21.956467382586|21.437185226188|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327||-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.677586807015|-25.644077695346|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.487433482023|19.893814670611|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.408370959917|19.408370959917|19.408370959917|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.887896666165|-23.231552796492|-23.674502484146|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.285605250778|-24.646228696441|-24.903031880696|-25.550590999744|-26.141768040284|-26.310853072917|-26.87426331813|-26.87426331813|-27.18084826265|-27.995941848603|-28.814494866685|-28.814494866685|-28.814494866685|-28.993883736217|-29.150426369336|-29.18441387536|-29.18441387536|-29.401015773105|-29.477239519012|-29.506438973362|-29.506438973362|-29.506438973362|-30.612710373065|-31.407456283725|-31.421617592879|-31.656242147096|-31.900269683874|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.059309550085|27.694087797447|27.694087797447|27.694087797447|27.635097934189|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.556621332984|-31.927357748725|-31.95682291563|-31.95682291563|-31.95682291563|-32.660357735506|-32.945953340389|-33.194392914085|-34.15099233445|-34.319438275124|-34.319438275124|-34.319438275124|-34.319438275124|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.661940611742|-34.661940611742|-35.109379491698|-36.129310088568|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.23867486082|-37.23867486082|-38.0301917721|-39.41354832927
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|||-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-40.043190236375|-40.118546216009|-40.391161724724|-40.544335184761|-40.544335184761|-40.738151349699|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.792701783946|-41.792701783946|-42.696889735119|-42.922724284121|-42.922724284121|-42.922724284121|-43.943026160077|-44.122252922093|-44.122252922093|-44.767597410457|-44.767597410457|-44.967330744285|-45.134258061005|-46.054730288799|40.049096671691|40.049096671691|40.049096671691|40.049096671691|40.049096671691|39.733441026068|38.58197801394|38.58197801394|38.58197801394|38.58197801394|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|37.271547661243|36.047275077434|35.219748721224|35.196849817236|35.196849817236|34.043165624362|33.742961711599|32.581625005618|31.19236015944|30.050399617667|29.508780192793|29.435006971603|29.435006971603|29.435006971603||29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006110144|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.765711105053|25.840236120957|22.433039062043|21.571711081951|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|20.874254517113|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-24.092889903106|-24.538766355557|-24.776962884314|-25.24440292081|-25.448781370684|-26.137535386134|-26.221705442059|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.700598236021|-26.700598236021|-27.685456558424|-27.685456558424|-27.685456558424|-28.558841701302|-29.333076424992|-29.333076424992|-30.251750994166|-31.255833679261|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.143890465309|26.012963454554|26.012963454554|26.012963454554|26.012963454554|26.012963454554|24.570742250219|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-31.317489853202|-31.488877868982|-31.834865040616|-32.068289797782|-32.068289797782|-32.761432269413|-34.513813552149|-35.69534890838|-35.79816561482|-37.600183177233|-39.317980951999|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.83282401204|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-39.736519802552|-39.736519802552|-39.736519802552|-39.736519802552
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8921979441315|-5.9791087854869|||-6.0067878022201|5.4257915268996|5.409768503094|5.28529833995|5.1414427143854|5.0538252837704|5.0053611869333|4.9992903465163|4.9936560783266|4.9129511684708|4.8743902147404|4.8456669310719|4.8456669310719|4.8340743625594|4.7545271277906|4.7391730307226|4.7391730307226|4.7391730307226|4.7218587926897|4.6831766556669|4.6213074206168|4.3342303433743|4.2980336788327|4.2633707659145|4.1604120352423|4.1328900073176|4.1328900073176|4.1328900073176|4.1192729349661|4.1192729349661|4.1192729349661|4.1136363210201|4.0972055581764|4.0972055581764|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.0357574328109|3.9797866342069|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1872439568862|-4.1936045295249|-4.240671582382|-4.2668572215693|-4.2692858939322|-4.2783159509304|-4.2783159509304|-4.2859064224696|-4.3004517161555|-4.3032796210389|-4.3036896582795|-4.3036896582795|-4.3036896582795|-4.3168773514642|-4.3215304064104|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3254082592865|-4.3371202584263|-4.3679116430278||-4.3932351472638|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.09281438996|4.09281438996|4.0886826163045|4.0640915373421|4.062324071312|4.0314711998834|4.0068877206476|4.0068877206476|4.0068877206476|4.0068877206476|3.9565421989926|3.9417132990634|3.9163481280843|3.8904300321816|3.8904300321816|3.8461521825343|3.8461521825343|3.8461521825343|3.8085023916596|3.7944470949563|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7727643386482|3.766931376825|3.766931376825|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.6631008468246|3.6631008468246|3.6631008468246|3.6631008468246|3.6617786842558|3.64530962904|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6019299274988|3.5932554410902|3.5736171323952|3.5425942816702|3.5425942816702|3.5425942816702|3.5425942816702|3.3334382152522|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.4577144427985|2.4130160327189|2.4094622527486|2.4088469384915|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3529993990239|2.2988883233928|2.1753817428449|2.1753817428449|2.1753817428449|2.1753817428449|2.133201823113|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3987613906501|-2.3987613906501|-2.3987613906501|-2.433623749905|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.5231221185848|-2.6006913170467|-2.6168791701672|-2.6246072091572
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|||-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942||32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.85997568153|32.833798820868|32.833798820868|32.817010061097|32.817010061097|32.817010061097|32.795566709121|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.738214600111|32.736904687379|32.715450678373|32.700501135217|32.653889845066|32.642100438202|32.635667916498|32.609631348938|32.598480014106|32.562755774679|32.537506950368|32.495007926082|32.475565201546|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.456680764312|32.440755938551|32.423061687705|32.413401637868|32.38822347411|32.36469228277|32.328546285733|32.303141546966|32.303141546966|32.222379420335|32.197384331618|32.197384331618|32.143761182266|32.141957098067|32.025749849464|32.025749849464|31.961945294434|31.946606264175|31.762897078263|31.550736423465|31.550736423465|31.533041419953|31.440051844053|31.440051844053|31.153389615408|30.934879800337|30.518754769981|30.294171441065|30.043523060466|29.789470817408|29.181633898241|28.882927731919|28.861030503829|28.723366654272|28.604851206536|28.384279313347|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-30.006233598133|-30.006233598133|-30.00738956324|-30.00738956324|-30.00738956324|-30.00738956324|-30.157100167449|-30.219000143669|-30.322221856273|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.90398466319|-31.159857552362|-31.159857552362|-32.537619583157|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|30.845226432157|30.845226432157|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.7749367286559|4.6932630593905|4.6554265715069|4.6554265715069|4.6554265715069|||4.6554265715069|4.6554265715069|4.6554265715069|4.5165850296491|-5.2368349276135|-5.2368349276135|-5.2368349276135|-5.2487051710099|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3660903606771|-5.3978780545524|-5.4635840362153|-5.4635840362153|-5.4978792802898|-5.4978792802898|-5.4978792802898|-5.6795882799458|-5.7228758973359|-5.8126397312216|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.9619790611534|-5.9991719028425|-5.9991719028425|-6.0363018271076|-6.2175950293613|-6.2175950293613|-6.4243765619155|-6.4243765619155|-6.4831961290435|-6.6262298356844|-6.6262298356844|-6.6310489942117|-6.6310489942117|-6.6310489942117|-6.768388064866|-6.7944294623445|-6.7944294623445|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.9656924967424|-7.029250071919|-7.029250071919|-7.0297221325901|-7.2346913442641|-7.3694340282053|-7.3694340282053|-7.3727043793566|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-8.1291359017659|6.1580419395234|6.1580419395234|6.0461576883291|5.9812866255415|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863||5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.2057790102505|5.0914212136294|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.1589667050446|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0422726109808|4.7491915706336|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8540065260059|-6.0022293165134|-6.1768713946433|-6.1768713946433|-6.1768713946433|-6.3181903886895|-6.4663225597917|-6.7414696687657|-6.7438551578476|-6.7631725109897|-7.1196361159044|-7.3412621920592|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.939584223825|-7.939584223825|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.3578125953142|-8.3578125953142|-8.461458576991|-8.4916205287795|-8.8140227133279|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6098197079305|7.6098197079305|7.6098197079305|7.2631328477467|6.7745920964971|6.5607712362712|6.5607712362712|6.5607712362712|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.9945835595876|-7.9945835595876|-8.1662037908534|-8.362227088078|-8.362227088078|-8.5219189920516|-8.7893543815713|-8.9776160028357|-9.1551290382698|-9.7118102035869|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.730270027221|-10.786966402332|-11.293296000472|-11.352551721988
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|||-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.7782562382549|-1.8316126526543|-1.8316126526543|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.9362765140796|-1.9572548478063|-1.9572548478063|-2.0169498687779|-2.0371665563622|-2.0807405474494|-2.1114136667014|-2.1114136667014|-2.1114136667014|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.2278987305154|-2.2798874794101|-2.3176527485423|-2.318503205994|-2.4005590997572|-2.4042705236683|-2.4042705236683|-2.4780783055899|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2701176788837|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2403868306488|2.2403868306488|2.2403868306488|2.2403868306488|2.2122589617396|2.2122589617396|2.2122589617396|2.1832827512894|2.1832827512894|2.1458696727923|2.1231883902209|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947||-2.4812052489817|-2.5203769238275|-2.5203769238275|-2.5637521248704|-2.6375023238798|-2.6403733233047|-2.6403733233047|-2.6470815053066|-2.65145873318|-2.65145873318|-2.6749541681109|-2.6795530697362|-2.6795530697362|-2.6795530697362|-2.7472812225042|-2.784377507442|-2.784377507442|-2.784377507442|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8819555986068|-2.8910618080189|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.2322451631429|2.2322451631429|2.2058279558687|2.0920310202206|-2.3656914125465|-2.3656914125465|-2.3656914125465|-2.3904831083938|-2.3904831083938|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.5926908350875|-2.6352119155382|-2.7435687855057|-2.8484098331986|-2.8782329710389|-2.8857654303223|-2.8857654303223|-2.8857654303223|-3.0352949268189|-3.1481054631171|-3.3390061421855|-3.3923532869177|-3.3923532869177|-3.5214036247636|-3.5214036247636|-3.5214036247636|-3.5700044599464|-3.5700044599464|-3.6530918387339|-3.6530918387339|-3.7612132526951|-3.8761771165563|-3.8761771165563|-3.8761771165563|-3.9068853044747|-3.9068853044747|-3.9555374972907|-3.9555374972907|-3.9639305000932|-3.9702843507904|-3.9702843507904|-4.0392049375263|-4.1824498776029|-4.2951232375714|-4.2951232375714|-4.4456924268507|-4.4729916065824|-4.4733240571168|-4.5570269388785|-4.5730680650304|-4.5730680650304|-4.5730680650304|-4.6956309417696|4.263788837978|4.263788837978|4.1794924201161|4.1794924201161|4.1696485856278|4.1696485856278|4.1696485856278|4.1696485856278|4.044054068802|3.9845042909496|3.9782774229247|3.9782774229247|3.9503082190839|3.8492309158475|3.5955119714638|3.5955119714638|-4.076747481302|-4.1172191266116|-4.1172191266116|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.3278217261|-4.3317551471769|-4.3317551471769|-4.3697278740207|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.4840391112416|-4.5644878759483|-4.7749866263181|4.2912940123076|4.2912940123076|4.2912940123076|4.1725491261476|4.1594991392553|4.1161100540625|4.0123445627939|3.9248270853638|-4.2886083483844|-4.2886083483844|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.519617899595|-4.519617899595|-4.6560717673193|-4.6560717673193|-4.7123019266008|-4.7458910200196|-4.7743233545178|-4.7859148563669|-4.8076831832777|-4.8385368734875|-4.8861520721161|-4.9067930830799
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-2.3270259588117|-2.4383622241411|2.286816994446|2.286816994446|2.286816994446|2.286816994446|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|||-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.5109511402714|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5657554690982|-2.583409349961|-2.583409349961|-2.583409349961|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.3219561261754|2.2321734873035|2.1113038821992|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|1.9997390114975|1.9163767324236|1.8741070030092|1.8741070030092|1.8056745659376|1.8013050038578|1.7997833180164|1.778929997341|1.778929997341|1.7199222521166|1.7168580311514|1.693453300659|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.5894489386|1.5894489386|1.5894489386|1.5679988506014|-1.8617539026817|-1.8617539026817||-1.8617539026817|-1.8617539026817|-1.9342640626677|-1.9342640626677|-1.951682294767|-2.0334966670349|-2.0334966670349|1.9194480963465|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0975973519048|-2.1139970523738|-2.1322189417838|-2.1774654617308|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2293524351341|2.0256893588706|2.0256893588706|2.0256893588706|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2421000392869|-2.3040000102735|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0471084158139|1.886787087886|1.7742079178144|1.7241199325245|1.6984665869256|1.5791294440715|-1.7433585815115|-1.7433585815115|-1.7512143053738|-1.7512143053738|-1.7802381358905|-1.846929797955|-1.846929797955|-1.9021442504146|-1.9634935956772|-1.9722151206131|-2.0368396034205|-2.0368396034205|-2.0829658574479|-2.0829658574479|-2.0829658574479|-2.1709764048663|-2.1709764048663|-2.1988626635965|-2.2214971384512|-2.2214971384512|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2515368121164|-2.2515368121164|-2.402263126693|-2.4669590370764|-2.4788433861853|-2.4820482280654|-2.51005358462|-2.5156151162746|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.648193646482|-2.648193646482|-2.7060413372999|-2.7060413372999|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.8636926621727|-2.8913251923777|-2.9803612814189|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-3.0429526742202|-3.1160584882345|-3.1711761239995|-3.2146401674471|-3.2207111949083|-3.2329149533639|-3.2329149533639|-3.3326833832407|-3.4274259527684|-3.4554731536972|-3.5621890331329|-3.5621890331329|-3.5690988594758|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6098913013169|-3.6266546778158|-3.6266546778158|-3.6266546778158|-3.6757273864167|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7941949728698|-3.7941949728698|-3.8021543457148|-3.8021543457148|-3.8146159598162|-3.859573279148
03097|49818|/equities/adler-real|DAXCLASSIC|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.3261897793236|7.3235442628267|7.1361605315079|6.7835116020695|6.5594572084762|||6.5325751537944|6.5325751537944|6.5325751537944|6.5239724842338|6.4566360014046|6.4085130456823|6.4085130456823|6.4085130456823|6.3761255745245|6.3656950266442|6.3607721893082|6.3385350336931|6.3385350336931|6.3385350336931|-4.8627386501208|-4.8775853063277|-4.8775853063277|-4.8775853063277|-4.8775853063277|-5.0289837150233|-5.2360932063678|-5.2423989360248|-5.2423989360248|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.441407482198|-5.6404527209105|-5.6771698816951|-5.7568553668851|-5.8109503832785|-5.856104606917|-5.856104606917|-5.856104606917|-5.9090052120449|-6.0088946281276|-6.1098828777562|-6.1848872007835|-6.1848872007835|-6.1848872007835|-6.3587635161598|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.5745401378745|-6.582822428398|-6.6520249162037|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.797827228556|-6.797827228556|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304||-6.819684966304|6.4203312173125|6.4203312173125|6.4203312173125|6.4203312173125|6.4046064853959|6.4046064853959|6.3654401685344|6.3654401685344|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|-6.2738409547048|-6.2738409547048|-6.2738409547048|-6.5720455412552|-6.8567174810486|-6.9296860582649|-7.065206647694|-7.1435629270473|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2745502268795|-7.2745502268795|-7.2745502268795|-7.3606114161814|-7.3817902420191|-7.4492473511818|-7.4492473511818|-7.5141325709411|-7.5141325709411|-7.5912583930833|-7.5969538273131|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.811537638081|6.8028195332299|6.7872330057002|6.7872330057002|6.7872330057002|6.7872330057002|6.6747032654922|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2963879709663|-7.2963879709663|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|4.3401960336354|4.3289455056665|4.3289455056665|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0658684019115|-5.2626312578019|-5.3257016169027|-5.5524461255025|-5.6282733795324|-5.7069704662074|-5.8877451563665|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|||-1.0189791486357|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0883043135271|-1.1273103516483|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1720138822523|-1.2161961350577|-1.2161961350577|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2530344546323|-1.2530344546323|-1.2962048981461|-1.3241721495293|-1.3445246334763|-1.3714161908066|-1.4519624749197|-1.4912360420241|-1.5200400606807|-1.5399333984781|-1.5477758559093|-1.5477758559093|-1.5881398819668|-1.5943775665741|-1.635086233084|-1.6391513354961|-1.6744458882217|-1.7099955245527|-1.7513339081262|-1.7513339081262|-1.8348155329464|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.2981835607255|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7295367214995|-1.7295367214995|-1.7508741389731||-1.76386012093|-1.8222890259577|-1.8479322528125|-1.8672917083623|-1.8672917083623|-1.8672917083623|-1.9047130496106|-1.9855145249987|-2.0086968980483|-2.0086968980483|-2.1081567117525|-2.1081567117525|-2.1581185867337|-2.3087984444861|-2.3796091862378|-2.3796091862378|-2.4404546362225|-2.6654495908225|-2.9480550502632|2.0990498888389|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.9768564044178|-2.0676182374623|-2.1679090642561|-2.2746767957597|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.3860982666639|-2.4056646702717|-2.4749607309181|-2.6200675682313|-2.7949640437505|-2.935737733989|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9839269877772|-3.0658077532826|-3.1791196062364|-3.1962439301056|-3.2508267166926|-3.3350296553322|-3.4389218286616|-3.5848020796359|-3.6246691284776|-3.6959655746487|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|2.9934699351564|2.8181888190657|-3.6032554089246|-3.6032554089246|-3.6032554089246|-3.6278394261133|-3.6930438058388|-3.805493104989|-3.9669922066338|-3.997546919254|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.3462419981684|-4.547713279164|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.7009740154871|-4.8124155778497|-4.8523506476713|-4.9517230672122|-4.9931470458891|-4.9931470458891|-4.9931470458891|-5.023496502548|-5.0707759762736|-5.0707759762736|-5.0707759762736|-5.2918620534442|-5.3955134228095|-5.4951259907997|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5660001781203|-5.7098520364558|-5.7098520364558|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.9983977669008|-6.0672198129503|-6.3646883647539|-6.8473205479094|-7.0180226334939|-7.2744140634945|-7.6422935337944|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.730673887899|-13.730673887899|-13.730673887899||-13.730673887899|-13.730673887899|-14.0118600026|-14.157621822449|-14.225135813921|-14.361262015468|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.666310101136||-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136||-14.666310101136|-14.923677794783|-14.930147505713|-14.930147505713||-14.930147505713|-14.933497800774|-15.053886614847|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571||-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|14.552824913402|14.518555872428|14.518555872428|14.518555872428|14.518555872428|14.410090311057|14.410090311057|14.410090311057|14.405656134294|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9361278635978|-4.9361278635978|||-4.9763575508329|-5.0810747625798|-5.2672338223424|-5.2940258953269|-5.3259239167302|-5.3692399892905|-5.4003426138669|-5.4141357748638|-5.4141357748638|-5.4141357748638|-5.543445173119|-5.6730756132851|-5.7602860231145|-5.7684367253763|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9528780635603|-6.0198858243898|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.618560095833|5.6051081610945|5.6051081610945|5.6051081610945|5.604372705946|5.604372705946|5.604372705946|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.479548266973|5.2741140827492||-5.935764547121|-5.935764547121|-5.9857595981619|-6.0045414340669|-6.0045414340669|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.1450270809936|-6.1450270809936|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1627475229301|-6.3343738943778|-6.3606751977937|-6.3606751977937|-6.3606751977937|-6.4442619813302|-6.5144560941476|-6.5144560941476|-6.535745158065|-6.6341020158801|-6.7704160535638|-6.8061773545218|-6.8061773545218|-6.8061773545218|-6.8281693465922|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.0728383214591|5.8933139014374|5.7919553306513|5.7831941740174|5.751963418552|5.7089632019166|5.6848084115059|5.6528617698915|5.645246329017|5.6359422291594|5.6359422291594|5.609699224405|5.609699224405|5.5879193664241|5.5879193664241|5.559254262254|5.4931390521762|5.4592227315017|5.4592227315017|5.0976569492627|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.7288085482792|-5.7851789287147|-6.0382924136649|-6.17608428632|-6.3332304759686|-6.4923005682301|-6.6775584598461|-6.7155587491239|-6.7155587491239|-6.7155587491239|-6.7651522222321|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.8665131604788|-6.8808556702532|-6.9136446214161|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3608945510611|6.3608945510611|6.1842463437965|6.1053593891914|6.0619775474133|5.9272340072594|5.8874814525139|5.775048893347|5.7657993829411|5.6352769838618|5.5807929554302|5.4517072084567|5.4482301741861|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.0212109537549|-6.3163620334673|-6.4635104980522|-6.5744561714656|-6.7182933536642|-6.8515502840803|-6.8779395135006|-6.8779395135006|-6.9058336716847|-6.9373474027826|-6.9373474027826|-6.9373474027826|-6.9493970726391|-6.9493970726391|-7.0831971007873|-7.1390389422895|-7.2402149284683|-7.2875121793043|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3789001269213|-7.3849732928648|-7.3849732928648|-7.4183645836926|-7.4417564198283|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4491251981294|-7.4767918096688|-7.5249545029696|-7.5479081926408|-7.5776961708138|-7.6404988659829|-7.6919996090962|-7.7260872333396|-7.7476831243158|-7.7916718109582|-7.9376576591569|-7.9784767814298|-8.0098353964112|-8.0386812004802
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|||18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.474873545516|18.474873545516|18.474873545516|17.695024258627|17.695024258627|17.695024258627|-19.243774636871|-19.243774636871|-19.243774636871|-19.243774636871|-19.376415288323|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|18.381730819047|18.381730819047|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.033021695546|17.725579322634|17.550643246767|17.106270358957|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.584136066363|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|15.998059011618|15.233674020595|-16.692211414659|-16.868808625118|-16.868808625118||-16.868808625118|-17.093120758153|-17.161801117898|-17.299223284193|-17.754692771113|-17.78758433679|-17.78758433679|-18.0417595265|-18.272851705268|-18.272851705268|-18.595187022013|-18.595187022013|-18.991875041108|-19.479860584582|-20.499845496643|18.609141548195|18.609141548195|18.415712788942|18.003569553564|17.562300945068|17.5220003931|17.260556098297|16.947840024447|16.91893912124|16.91893912124|16.887710261868|16.294677708465|16.275837053878|16.275837053878|15.770374631466|15.742082966236|15.47477163229|15.47477163229|15.47477163229|15.444156974504|15.444156974504|15.444156974504|15.444156974504|15.343507813027|15.128898036271|14.782108505335|-15.721847506504|-15.721847506504|-15.721847506504|-15.721847506504|-15.913163684188|-15.922959882218|-15.992177890625|-15.999642079502|-16.049235166223|-16.049235166223|-16.049235166223|-16.205329846822|-16.205329846822|-16.205329846822|-16.747588580938|15.834000575891|15.834000575891|15.834000575891|15.551667200582|-16.566026645083|-16.566026645083|-16.566026645083|-16.920584631384|-17.233983517157|-17.244731407907|-17.244731407907|-17.244731407907|-17.285811827741|-17.609001982635|-17.609001982635|-17.609001982635|-17.71278017144|-17.805283288659|-17.805283288659|-18.003093115159|-18.072881450993|-18.194868660351|-18.410964754313|-18.537183632552|-18.874648162722|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-19.362631086014|-19.964034349281|-19.979483267288|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.175477088687|-20.228057642039|-20.228057642039|-20.300619729422|-20.492355805925|-20.524839805554|-20.810932396728|-20.923258197394|-21.000842717055|-21.073158108265|-21.232710236594|-21.232710236594|-21.232710236594|-21.232710236594|-21.558566696429|-21.656093584689|-21.656093584689|-21.656093584689|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|||127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|124.41936469617|124.41936469617|124.41936469617|120.04373143053|116.92637393581|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-129.97854561438|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.35657120123|121.35657120123|121.35657120123|121.35657120123|119.54063119242|117.66737036516|115.05263238273|113.8244625889|113.8244625889|113.8244625889|112.9271775178|111.56353091442|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436||111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|109.50901966995|107.37669055667|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|101.79357268046|101.79357268046|99.548414513251|95.842680927538|95.080755229817|93.97704027246|93.97704027246|93.97704027246|93.97704027246|93.841160859781|93.156844128191|92.60760221329|88.186225783457|85.332431876605|85.332431876605|85.332431876605|85.332431876605|85.332431876605|82.336035503221|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.021096277158|82.021096277158|-90.910567960824|-90.910567960824|-90.910567960824|-91.150632339148|-93.719114635419|-93.719114635419|-93.719114635419|-95.004570376024|-95.938412122313|-98.226011519503|-98.478903722842|-100.00989124519|-101.49307533819|-101.49307533819|-102.58316033966|-102.58316033966|-102.58316033966|-102.58316033966|-103.56462217577|-106.04402803058|-106.41951433058|-106.41951433058|-106.41951433058|-109.93279505699|-109.99048660381|-109.99048660381|-112.82276246927|-113.98613030113|-113.98613030113|-115.02903214204|-117.56558779332|-119.78398703042|-121.48220738773|-121.86912016741|-122.05457575974|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-123.08195715511|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-127.05587899742|-127.05587899742|-131.9287573238|118.06079723269|118.06079723269|117.85036369496|117.85036369496|116.97817967924|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-129.69372633766|-129.83076123869|-129.83076123869|-129.83076123869|-130.83417839116|-133.29404944041|-133.29404944041|-135.09338292655|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-138.92070952663|-140.47856893814
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-1.4706758917384|-1.4834732215728|-1.5341925136607|-1.5589916366517|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|||-1.576485169607|-1.6245390780299|-1.7233212466073|-1.7733291514529|-1.7945420046257|-1.7945420046257|-1.7945420046257|-1.87176888073|-1.9082987317831|-1.9604429745443|-2.0611866540122|-2.1724295623223|-2.2913106157957|-2.3380118359657|-2.4257075112762|-2.5293973929023|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7824399563296|-2.835320913819|-2.835320913819|-2.8419122563772|-2.8808468963231|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.4991575650669|2.4334598976272|2.4334598976272|2.310733379909|2.2234814718792|2.1968127969712|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5797441122734||-2.5932712022688|-2.5959123841288|-2.6220693578722|-2.6391062624975|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2022409333319|2.1799344104231|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1335833288643|2.0909815074573|1.8669793739992|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.3438895274232|-2.3875439088687|-2.4776598260518|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5982369782082|-2.6666521630411|-2.6826691850163|-2.774521190164|-2.8556347094615|-2.8673718464197|-2.9392615850842|-2.9392615850842|-3.0012906321857|-3.0871564027307|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1176131398113|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.25467216706|-3.2671199666096|-3.2671199666096|-3.3290637754218|-3.3290637754218|-3.3290637754218|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0085376128068|2.9684864397966|2.9464293316695|2.8838337698559|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.431373223505|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.571721957425|-3.6373021318953|-3.6808357056027|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-4.0431938886699|-4.0773819817499|-4.238980056334|-4.3699778069925|-4.5415309259044|-4.6378121451919|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.8394585771179|-4.8768985451169|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-5.000458830559|-5.1147323647735
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|8.3871807981588|8.3413119767615|8.1903462381836|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.828548168698|7.759497880449|||7.7209838394794|7.7209838394794|7.7209838394794|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.0822804166208|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305||7.0652664085913|7.0652664085913|7.0652664085913|6.9110696900392|6.9110696900392|6.7834105876314|6.6482339862571|6.5891488926925|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.4941192520956|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.7058842349662|-6.9632045878982|6.5454264817887|6.5454264817887|6.49602942315|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135||-6.8193668753135|-6.9351442515394|-6.9351442515394|-7.0379380053437|-7.1999312579804|6.435632155982|6.3907021401628|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6741497132174|-6.6741497132174|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.9520481238251|-6.9520481238251|-7.1067200379775|-7.2830223989935|6.768127787719|6.768127787719|6.768127787719|6.768127787719|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1355249228208|-7.1816944349838|-7.2196604663611|-7.235383167002|-7.235383167002|-7.3170923547981|-7.4101025613411|-7.464558393013|-7.5007935361928|-7.5007935361928|-7.5007935361928|-7.6371524958044|-7.6371524958044|-7.6945093419118|-7.6945093419118|-7.7020996264898|-7.7020996264898|-7.7020996264898|-7.7020996264898|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.4944811963115|6.2172012487025|6.0013347377348|5.8470384003904|-6.9523066212248|-6.9523066212248|-6.9523066212248|-7.0061269658844|-7.0061269658844|-7.0061269658844|-7.2111444936907|-7.2111444936907|-7.3212717359503|-7.321412649998|-7.5026810072626|-7.6074231093422|-7.9782480073522||-8.5769424253647|-8.7766026715376|-9.0530900253605|-9.0530900253605|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|7.8615647916908|7.8615647916908|7.8615647916908|7.8615647916908|7.5850722662734|7.5587308926994|7.5587308926994|7.3774784719076|7.3363930751177|7.3363930751177|7.3104367045663|7.1182629563303|6.8569590491158|6.7588434133377|6.5687147680749|-6.9846750968603|-6.9846750968603|-6.9846750968603|-6.9846750968603|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.1406421338417|-7.3651580981521|-7.3657310198974|-7.4074790159013|-7.4183098120983|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.0604485445527|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.8505070106008|6.613896729308|6.5354407912687|6.2338230484278|5.9764701120887|5.7094109050471|5.5337899782082|5.5108776730321|5.1542933038751|5.1542933038751|4.9581036624952|-5.8850975857454|-5.8850975857454|-5.8850975857454|-6.1256639544917|-6.6395760769272
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|15.664020490029|15.479532417665|15.479532417665|15.470657612819|15.470657612819|15.329619277339|14.810689251534|14.528751623621|14.528751623621|14.516390442837|||14.406530721675|14.406530721675|14.11058977764|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|13.761958229034|13.16995325297|12.345503756402|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|11.960189461155|11.960189461155|11.960189461155|11.810210200861|11.670233643403|11.155473836104|11.155473836104|10.976081989252|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.557285437434|-12.557285437434||-12.557285437434|-12.715872642563|-12.837636494157|-13.068484862113|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.411115496773|11.239648522441|11.239648522441|11.164054170255|10.543394052325|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-12.129060749412|-12.445622978609|-12.495136748862|-12.734596317689|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-13.101084413908|-13.399981140088|-13.399981140088|-13.475534994283|-14.010594243119|-14.28258576696|-14.28258576696|-14.495094567591|-14.843438817455|-15.061598779309|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.635200042484|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.063485320677|13.992761806503|13.970846074439|13.92612648514|13.92612648514|13.92612648514|13.871158499533|13.871158499533|13.871158499533|13.871158499533|13.839064804508|13.708228177732|13.708228177732|12.953587288002|12.851762871323|12.728625832197|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-15.022510967538|-15.022510967538|-15.767234018429|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.713117404499|-15.713117404499|-15.713117404499|-15.713117404499
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|||-88.321378263341|-88.86597308462|-90.873302240561|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-93.223906956143|-93.804451907646|-93.804451907646|-94.234945682432|-97.689939291108|-98.026599653152|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.515329027874|-102.02276255532|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|92.414985742969|90.302211433431|89.352729674942|89.352729674942|88.400808834109|87.368674939511|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|84.721846276732|83.25538622694|81.888205494669|78.782106993849|78.782106993849|77.57789338767|76.732106883652|73.860115165321|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936||72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.067293093868|72.067293093868|72.067293093868|72.067293093868|70.353655839704|69.050728083476|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|67.735060369353|62.957857934757|62.957857934757|60.955395213017|59.491550118006|59.035883183392|59.035883183392|59.035883183392|58.782092883755|58.286098301887|58.286098301887|58.286098301887|57.117888358433|54.954318897812|54.095910912187|53.483234279058|53.44803753683|53.341151987944|53.052392309941|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.816018150406|-59.816018150406|-61.072240880415|-62.31471194524|-62.461401802936|-62.461401802936|-62.461401802936|-63.29266978043|-65.116300485064|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-68.341402694367|-70.311556362203|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.533269001172|62.533269001172|62.533269001172|62.192515771837|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-70.316300048178|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-72.432799467308|-73.758669253701|-74.060742665788|-74.876384418828|-77.5159815347|-78.562292412613|-78.562292412613|-78.562292412613|-81.332547430301|-85.445056125085|-87.561421396016|-87.561421396016|-88.403804145123|-90.095338752828|-90.55350170381|-90.55350170381|-91.611672933975|-95.587415439199|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.72016337743|-96.72016337743|-96.72016337743|-96.72016337743|-98.163518305515|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-100.56648106357|-103.2583122759|-107.20701477582|-112.88334563104|-114.28427487311
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|||-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.2496776919254|-7.360474994965|-7.4924723342476|-7.5555248741107|-7.5915121565872|-7.5915121565872|-7.935846833235|-7.9828853914539|-8.0019209371563|-8.0019209371563|-8.0019209371563|-8.0535234330491|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.2623629121305|-8.4726254706385|-8.5954172086718|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-9.0318389138438|-9.0808814554128|-9.0808814554128|-9.4012419653421|-9.4012419653421|-9.4938801342123|7.8957652273157|7.8957652273157|7.8591835435208|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2919029851848|-9.4217321043758||-9.4217321043758|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5671121939449|-9.9804026665984|8.3247265443174|8.3247265443174|8.3247265443174|8.3247265443174|8.2652515951095|7.8855572876332|7.0472857352757|7.003373344371|6.6048589631687|6.2059544374291|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.5478837549078|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.9433451336946|-7.2045502047103|-7.4803334452887|-7.7475926851983|-7.9726413262536|-7.9726413262536|-7.9726413262536|-7.9726413262536|-8.1018238611408|-8.6131377029627|-8.8848751969039|-9.389028040005|-9.4541974502948|-9.6113312198219|-10.079706474137|-10.079706474137|-10.079706474137|-10.559117948558|-11.111520515047|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.6382056747088|9.514117138718|9.3992620428218|9.3992620428218|9.3992620428218|8.97418016414|8.1143668914299|7.8267962429767|6.864007870092|6.864007870092|6.7430647387924|6.682284105895|6.682284105895|6.682284105895|6.682284105895|6.682284105895|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.8342744692128|-9.0641938960067|-9.5452153721906|-9.8594058133339|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.185354855297|-10.827894293201|-10.993494019389
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-4.8153078608531|-4.8201892166659|-4.8201892166659|-4.8201892166659|-4.9059126030424|-4.9059126030424|-4.9366822874372|-4.9366822874372|-4.9700925309489|-4.9700925309489|||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-5.0139919076837|-5.0205462546787|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.6498219023261|4.6498219023261|4.6481352923218|4.558203442802|4.558203442802|4.558203442802|4.5025966176158|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8256386806373|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5386355800481|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.8809492367173|-4.8809492367173|-4.8809492367173||-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.9210547095829|-5.0084495405838|-5.0084495405838|-5.0084495405838|-5.1216107320438|-5.1717895348481|-5.1975435503778|-5.2167151513428|-5.2441280222304|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2967093467441|-5.4091213543909|-5.4101349335795|4.9155079038211|4.9155079038211|4.9155079038211|4.8638976581967|4.8521084529466|4.839009336002|4.7955659002809|4.7461843060949|4.7224269495516|4.540474241101|4.4438602053714|4.407622426041|-5.0575649526286|-5.0575649526286|-5.2106276647435|-5.2807130656844|-5.2807130656844|-5.3252367799156|-5.3935963913989|-5.4245514389754|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.5095166532546|-5.5095166532546|-5.5484156981846|-5.5484156981846|-5.5617478855035|-5.5617478855035|-5.6040096439429|-5.6040096439429|-5.7511220682007|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3431277472548|5.3179196736075|5.2499109794539|-6.1219467136374|-6.1219467136374|-6.1219467136374|-6.1421630617768|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.3247759731958|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.5616930906033|-6.585300214994|-6.585300214994|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.7439874321326|-6.7439874321326|-6.7439874321326|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.9396173535612|-6.9396173535612|-7.1495750280251|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|6.7855616607505|6.7855616607505|6.7855616607505|6.7855616607505|6.7291960529221|6.7291960529221|6.7291960529221|6.7291960529221|6.6364282252057|6.6364282252057|6.6364282252057|6.6171424523176|6.547575072603|6.547575072603|6.547575072603|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276
03111|6326|/equities/bauer-ag|DAXCLASSIC|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.01768126221|5.9807569421166|5.9752854414376|5.9325393645402|5.9162708125215|||5.9162708125215|5.9162708125215|5.9162708125215|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.4504835522144|-6.4778109994897|-6.4778109994897|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9749700690936|5.9346150717946|5.9173717324173|5.9048876576261|5.9048876576261|5.8312180195125|5.8312180195125|5.7958633539712|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.6694368381141|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5444475273868|-6.5640559572401|-6.6542803599241||-6.6849889571802|-6.7257322266518|-6.8162596970596|-7.0338513619147|-7.0681001087518|-7.1536191724508|-7.3733730606203|-7.3890512576771|-7.5676311774466|-7.6537786819579|-7.6537786819579|-7.6943944327186|-7.6943944327186|-7.9035266611607|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.7707996234654|6.7707996234654|6.7707996234654|6.7691982173653|6.521265151736|6.4610303007197|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0973249618412|-7.1264840170411|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.3922203244243|-7.3965035443288|-7.3965035443288|-7.7999877140238|-7.9237779693817|-8.0900232082181|-8.2128424073188|-8.2128424073188|-8.2128424073188|-8.3438720598186|-8.6208158747316|-8.6614049028424|-8.7604953139281|-8.7604953139281|-8.7604953139281|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-9.0209818049821|-9.0300572915029|-9.0300572915029|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1587140448858|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2946013835337|-9.3736297187172|-9.3885853618342|-9.4184497031855|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.6054174701374|-9.6176502194426|-9.6176502194426|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.7056912338133|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-58.972615313118|-58.972615313118|-59.925128803855|-61.539032046669|-61.838309614591|-61.838309614591|56.903320450925|56.903320450925|||||56.460890199106|56.460890199106|55.997395434695|55.997395434695|54.852659771528|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709||-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|||-56.702826450709|-56.702826450709|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019||-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.590596706783|-57.878184192187|-57.878184192187|-57.878184192187|-58.58687153658|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481||-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.517638410312||-59.517638410312|-60.738208792456|-60.738208792456|-60.738208792456||-60.738208792456|56.090877084989|-60.510134876814||-60.833482942147||-60.959426466141|-61.52768677389||-61.52768677389|||-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-63.368020037183|-64.008910474257|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789||-64.942517391789||59.122820398998|59.122820398998|58.847574575954|58.830646047121|56.342497021818|56.342497021818|56.342497021818|56.342497021818||54.749486260884|54.749486260884||54.749486260884|54.749486260884|54.749486260884|54.749486260884|49.310539145462|45.456156513417|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327||-52.583136314327||-52.583136314327|-52.583136314327|-54.214597642615|-55.832885252319|-56.658811626681|-56.658811626681||-56.658811626681|-56.658811626681|-56.887569067488||-59.575076021099|-60.505640362528|-61.084045143952|-63.915004900384|-63.915004900384|-63.915004900384|-63.915004900384|-64.394450058857|-65.062284051537|-65.062284051537|-66.130580718698|-66.130580718698|-66.130580718698|-66.130580718698|-66.551335426247|-66.551335426247|-66.845926174495|-67.195474078229|-67.438855568041|-67.438855568041|-71.020948850965|-71.578835871325|-74.158106081395|63.903051602402|63.903051602402|63.903051602402|63.903051602402|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|62.620079805669|62.620079805669|61.100084519185|57.649635611625|57.649635611625|57.649635611625|55.65514957756|54.416834220292||52.696482085522||51.289667937863||51.289667937863|51.289667937863|51.289667937863|51.289667937863|-57.439127391666|-57.439127391666|-57.439127391666|||-57.439127391666|-57.943476405508|-59.149967235261|-59.149967235261|-60.56663093957|-60.833699917674|-60.833699917674|-60.833699917674|-60.833699917674||-62.063826908153|-62.063826908153|-62.829417763278|-62.829417763278|-63.394341905084|-63.394341905084|-64.593715940545|-66.348572080478|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|||-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|59.545249804943|59.545249804943
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.697926676002|||-41.747696942452|-42.833553599388|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.462669456628|-42.401855908614|-42.401855908614|-42.65908269674|-42.65908269674|-42.858435757739|-42.858435757739|-43.264927687228|-43.693738907429|-43.693738907429|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.945686951859|-43.953541481476|-43.963014687998|-43.963014687998|-44.300095142715|-44.300095142715|-44.300095142715|-44.300095142715|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.91233688635|-45.163709601235|-45.60381140187|-45.60381140187|-45.60381140187|-45.60381140187|-45.826459825862|-46.135443108598||-46.135443108598|-46.450914761057|-46.450914761057|-46.450914761057|-46.533227421902|-46.533227421902|-47.231364437896|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.810506312054|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.869078674225|44.098973634406|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.148211103242|42.828566663311|42.634519065802|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.274580092666|41.818978304595|41.451642772589|40.074048542351|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-43.29696522328|-43.29696522328|-43.29696522328|-44.091071241131|-44.676188911587|-44.976323089765|-45.150339498341|-45.150339498341|-45.150339498341|-45.605933072634|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-46.299863517838|-47.047070278677|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.185093179093|42.761212312233|42.595792093819|41.954682350828|41.954682350828|40.413535860594|40.306706299843|39.579843977763|39.579843977763|39.579843977763|38.901706199524|38.901706199524|38.901706199524|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.351926799655|-42.351926799655|-42.351926799655|-42.351926799655|-42.516029353539|-42.71546959043|-42.71546959043|-43.067188518583|-43.438544663388|-43.801160186086|-43.829065474707|-45.690626948893|-45.816516126895|-45.816516126895|-46.612794891225|-46.793935683109|-46.793935683109|-46.793935683109|-46.793935683109|-47.132152242503|-47.602390363306|-47.825260944123|-47.825260944123|-47.825260944123|-48.03362382226|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.156636505407|44.156636505407|44.156636505407|44.156636505407|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|||-42.572339280266|-43.612600785514|-45.23733401963|-45.25381624932|-45.25381624932|-45.25381624932|-45.25381624932|-45.433128809873|-45.459034257403|-46.112259658697|-47.469177017083|-48.479083548508|-49.080094349078|-49.303439047261|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-51.890789988053|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-53.833866557612|-55.126847042815|-55.126847042815|-55.126847042815|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|50.676254063506|50.676254063506|50.676254063506|50.35680984298|50.35680984298|50.35680984298|50.35680984298|48.685343676581|47.553160488356|47.384066700658|47.00840772492|46.041008990145|44.961119167381|43.241136023505|43.241136023505|43.005706413039|42.757909524892|42.757909524892|42.051011973459|41.564088175128|41.564088175128|41.158988446472||40.853320724962|40.525909458264|39.69656778559|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.532035929179|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|37.895241590717|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.12242961183|34.557142843304|34.55238259004|33.54486860353|32.772076861928|31.72119444484|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|30.124621315057|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-34.461777801519|-34.970863787339|-35.758737528772|-36.168596546353|-36.724945853524|-36.724945853524|-36.724945853524|-36.81882754782|-38.939808225402|-40.278674602253|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-43.17057062263|-43.86841271845|-44.192682620855|-44.512979053758|-46.798865767874|-48.232074813223|-48.377860259321|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|44.779450640928|44.779450640928|44.779450640928|43.650679641608|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.668479065722|-48.231643152045|-48.769769418567|-48.769769418567|-48.769769418567|-48.769769418567|-50.409743561048|-51.361781867074|-51.361781867074|-52.243089234086|-53.981211065421|-54.436900641266|-54.860493656225|-54.860493656225|-55.507770958021|-57.104189597318|-58.399099043949|-58.52677841092|-58.87142223677|-59.74324697213|-60.028608467365|-60.859563776944|-61.930072940162|-63.9528594158|57.27568652018|57.27568652018|57.27568652018|57.27568652018|57.148160232652|57.148160232652|57.148160232652|57.148160232652|56.420177315726|54.650197822798|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-60.376384459851|-60.979316193658|-61.618683133741|-63.309648816475
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|45.673290330942|45.550583177527|45.550583177527|||45.550583177527|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.25922928974|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.45582898737|45.45582898737|45.45582898737|44.925921054693|43.584357787075|43.382619593874|43.141800057375|43.043666348947|42.969650439879|42.969650439879|42.902387809379|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.177200224769|42.177200224769|42.177200224769|41.805222090496|41.094692398457|40.591323615609|40.318138707013|40.203487197924|40.120662774039|40.120662774039|39.940107025009|39.940107025009|39.940107025009|39.930674938473|39.125749592552|38.932131335255|38.932131335255|38.932131335255|37.652371032499|37.20541170732|37.062463080658|37.062463080658|37.062463080658||36.436070216776|35.50396576312|34.680404435498|34.680404435498|34.680404435498|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.736270318374|33.443077919599|33.347864651809|33.336514923451|33.30168456223|33.185205450614|32.364118566071|31.643132516597|31.643132516597|31.643132516597|31.356951162225|31.356951162225|30.116498156838|30.116498156838|30.116498156838|28.791505841449|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.818742599496|-33.456936772674|-34.860485006272|-35.203316080238|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.612816672103|-35.972573868187|-36.625082245306|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-37.062349008473|-37.84150025464|-38.196111648358|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.943411115977|35.943411115977|35.943411115977|35.429829861614|35.429829861614|34.847936838611|34.847936838611|34.417153060154|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.321748346026|-37.604721486497|-37.977468742185|-38.144410518864|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-39.133489442049|-39.833011539113|-39.833011539113|-40.429950440532|-40.429950440532|-40.894389802224|-41.228258628913|-41.228258628913|-41.836954879836|-42.42995113805|-43.470925442415|-43.470925442415|-43.737369943629|-43.737369943629|-43.737369943629|-43.737369943629|-45.124854857138|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-47.606530640835|-47.798923358116
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8500068145533|4.8500068145533|4.8500068145533|4.7406685598368|-5.4216583386444|||-5.5573982017331|-5.7393314592367|-5.7414792900091|-5.8090480969283|-5.8090480969283|-5.9217202316758|-6.3063558617164|-6.6359510199814|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6817992513716|-6.6817992513716|-6.7686658507519|-6.8246286849107|-6.8906985631613|-6.9515413461678|-6.9515413461678|-6.989490369796|-7.0316558456413|-7.0357289155315|-7.1141432744475|-7.1496033913793|-7.1628927662309|-7.1721029761031|-7.3517809446868|-7.4536456329091|-7.628495161452|-7.7383279984948|-7.7848088946339|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1178792488536|7.0137550579133|6.8975057322253|6.6627840155219|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6146439706407|6.5940489675295|6.3850543659806|5.8811715092791|5.5768570863023|5.3459524802382|5.0055025343559|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075||-5.9965345856349|-6.1844829184921|-6.3672036178809|-6.6146703834779|-6.7259511147319|-6.7259511147319|-6.823279106438|-6.9647546474799|-7.0036164858457|-7.5134625543617|-7.8466251282187|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|5.6711836577591|4.4207597574853|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8709169981849|-4.8709169981849|-4.8929631840268|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9426243839545|-4.9426243839545|-4.9426243839545|-4.9426243839545|-5.0290270975213|-5.0433632986392|-5.138288290982|-5.138288290982|-5.2089050381328|-5.2089050381328|-5.2496170301068|-5.2548520320906|-5.280946783915|-5.2899303336732|-5.2899303336732|-5.2899303336732|-5.3865894895784|-5.4319644038067|-5.4319644038067|-5.4319644038067|-5.4444046356265|-5.4615606575084|-5.5850674873007|-5.8836858278527|-6.3588177369717|-6.5631308739586|-6.7118119073359|-7.0014578316441|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.3016628606493|-7.3385141274857|-7.5077933626624|-7.7092148283292|-7.8030163953889|-7.9460698849611|-7.9460698849611|-8.1011886868932|-8.3013208214947|-8.3790994299426|-8.3790994299426|-8.4201105847374|-8.4323450210376|-8.4848277704234|-8.5192528716188|-8.5663923148161|-8.7704356118315|-8.987706520411|-9.310784448355|-9.469205129113|-9.5052279233559|-9.7258981303943|-9.7258981303943|-9.8948868730083|-10.025985821355|-10.256095312556|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.547280174191|-10.769755528696|-11.069728717018|-11.210961070091|-11.210961070091|-11.489956977666|-11.909952140186|-11.926381303251|-11.926381303251|-11.926381303251|-11.985979187687|-12.21207308205|-12.21207308205|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.258975817419|-12.446639989987|-12.654044123904|-12.876715735612|-12.879684638114|-13.109649339353|-13.291832887502|-13.518929189336|-13.518929189336|-13.556455893148|-13.556455893148|-13.91606224337|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.440589204883|-15.001766009966|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-15.490239914588|13.958171362381
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3629931780184|-3.3629931780184|||-3.4563813311617|-3.4920902895442|-3.4942671113005|-3.4964078590595|-3.6123976757485|-3.6179417957154|-3.7243796707621|-3.7248663638952|-3.7261232796851|-3.7261232796851|-3.7261232796851|-3.7555360082658|-3.7555360082658|-3.7555360082658|-3.8636512098348|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-4.0344310434192|-4.0344310434192|-4.0344310434192|-4.045756621662|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.2209227653732|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7735333749427|3.5780924237186|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502||3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.1725079164689|2.9816754510872|2.9309916680068|2.9309916680068|2.9309916680068|2.7772129051123|2.6357921485806|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5607948566161|2.5607948566161|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1051553310188|-3.1051553310188|-3.1732281911409|-3.2896978841927|-3.4129977211584|-3.5230530086744|-3.6875588831623|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.5126957522035|-3.5907729451525|-3.6636365326099|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6691912790129|-3.7277126731684|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.9429356254195|-4.0379840838749|-4.0897044592255|-4.1891161262055|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.527415614652|-4.6215729507333|-4.6517475879332|-4.6916328683484|-4.6916328683484|-4.8240364409142|-5.0497627100076|-5.3805699172645|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.6435126146302|-5.8534583869494|-5.9799179784208|-5.9799179784208|-6.2765754054817|-6.3656392440567|-6.446206025431|-6.446206025431|-6.446206025431|-6.6607842491175|-6.920316144946|-7.1264622444607|-7.3538469202759
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.529196465553|-39.696884063153|37.358510792858|37.358510792858|37.358510792858|37.358510792858|37.116122153739|37.108481536343|37.108481536343|37.108481536343|||37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|35.845806914789|35.845806914789|35.845806914789|35.759803425565|35.759803425565|35.759803425565|35.759803425565|35.600892423805|34.753214490873|34.385794361943|34.05754863831|33.807275900274|33.105862018167|32.726512031091|32.217915852291|32.217915852291|30.852640451204|30.852640451204|30.852640451204|30.484044301522|30.235784090449|30.235784090449|30.235784090449|30.024204294869|30.006561464183|30.006561464183|30.006561464183|30.006561464183|29.808401525144|29.742667767874|29.399630861671|29.01736803098|28.672383968333|28.672383968333|28.672383968333|28.137093217615|28.122337656556|28.122337656556|27.502596781583|27.470662671031|27.445261732665|27.445261732665|26.853623460761|26.836248370266|26.711388451365|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253||-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-29.208218987795|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|27.042515030186|26.803904999936|26.678783935137|26.516987084453|26.516987084453|26.516987084453|26.012208460773|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.591638549441|-28.711819843312|-28.746466640919|-29.325885660228|-29.325885660228|-29.643206577364|-30.220229551597|-30.23692133405|-30.496578560694|-30.548421288446|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.911175634301|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.448810528503|-31.615344523043|-32.369346883625|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.047929167697|27.11658740038|26.881423316951|26.881423316951|26.881423316951|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-30.442894966167|-30.695797227981|-30.695797227981|-31.238662692311|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-37.372373669087|-39.542635697722|-40.434470490099|36.294483903412
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|41.548502485388|41.548502485388|41.45388957354|41.282099950011|-42.186555187244|-42.518394991577|-42.698217123549|-42.849862934033|-42.849862934033|-42.849862934033|||-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|-42.782695551734|-42.782695551734|-42.880774149211|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-43.013078090826|-43.092309074577|-43.135898886982|-43.17147967411|-43.17147967411|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.287957297156||-43.287957297156|-43.416613956525|-43.416613956525|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.342967244074|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.259529437451|-43.259529437451|-43.259529437451|-43.259529437451|42.11106978077|42.11106978077|42.11106978077|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.599468576909|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|41.50240852405|41.50240852405|41.50240852405|41.50240852405|40.881987537001|-42.118012462999|-42.136679370034|-42.529643490169|-42.530425945738|-42.530425945738|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|41.994115457277|41.994115457277|41.994115457277|41.94901700521|41.914700908759|41.914700908759|41.914700908759|41.860778617968|41.800864961534|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.05170221885|-42.348295492331|-42.586995754419|42.014449161757|41.960499068619|41.91475135516|41.91475135516|41.91475135516|41.91475135516|41.849723727956|41.77747080884|41.6971897876|41.665278794103|41.665278794103|41.665278794103|41.665278794103|41.602811291548|41.602811291548|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|40.961483209199|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.239763373527|-32.267068130268|-32.267068130268|-32.267068130268|||-32.267068130268|-32.485631446588|-33.028479236748|-33.542754749883|-33.632920606657|-33.632920606657|-33.632920606657|-33.632920606657|-34.336580020105|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175||-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.777043207548|-34.881534080032|-34.881534080032|-35.123924551543|-35.23769602305|-35.264106268423|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.471070675539|-35.471070675539|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.72737724395|-35.72737724395|34.377534056623|34.377534056623|34.377534056623|34.175039451343|33.811154861165|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.768651454612|33.768651454612||33.768651454612|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.544939645796|33.015418658407|33.015418658407|33.015418658407|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-34.152251274259|-34.191389541793|-34.645988337384|-34.689987677321|-35.190108615657|-35.190108615657|-35.483610353746|-35.483610353746|-35.483610353746|-35.483610353746|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-36.065333937095|35.116871988717|35.116871988717|34.996524347137|34.907249359367|34.808054928512|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|91.726549163831|91.723940124526|90.430743874059|||90.430743874059|90.430743874059|90.430743874059|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-96.106904021554|89.550167817238|89.550167817238|89.550167817238|89.550167817238|89.444630060332|88.166259352517|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|87.492546671957|86.852830907073|86.830821856684|86.830821856684|86.830821856684|86.830821856684|86.830821856684|85.703691969123|85.462436792814|85.29992525367|85.29992525367|84.5582466367|83.700831122213|83.094691825738|83.094691825738|83.094691825738|82.474654278082|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.284391890223|82.284391890223|82.284391890223|82.284391890223|81.335437891941|80.678264748234|80.184179662752|79.457631963624|79.457631963624|78.433483435195|78.209425954334|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384||77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.714930689902|77.336030709049|76.975963329705|76.975963329705|76.803849669996|75.454272663928|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.293765257944|74.351409487315|71.937676699502|71.323366050787|71.323366050787|70.982794621202|70.982794621202|70.982794621202|70.982794621202|70.75310521944|69.44789256899|69.079190994099|69.079190994099|68.226877610767|67.58820005797|67.106647768774|67.106647768774|67.106647768774|67.040720506022|66.211914640344|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.879699695473|-73.271888296212|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.736561006539|-73.736561006539|-73.736561006539|-74.421550087902|-74.421550087902|-74.421550087902|-74.421550087902|-74.796166001396|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.36164386743|68.440712695582|67.011905622994|66.662797410513|66.662797410513|66.662797410513|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.730753784649|-73.924181966287|-73.924181966287|-73.924181966287|-75.36837338054|-75.36837338054|-75.36837338054|-75.36837338054|-77.734303671384|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.38939268803|70.38939268803|70.38939268803|70.38939268803|69.899327836825|69.065922192284|68.904224052778|68.904224052778|67.996360397727|67.079290602373|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|3.9636523749453|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|||-4.1832769264037|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.2186072779142|-4.2186072779142|-4.2374524487878|-4.2941693082811|-4.3260769198737|-4.4623078715362|4.1324355721962|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.0179907756385|4.0179907756385|3.979545350134|3.9777875018721|3.9777875018721|3.9777875018721|3.9777875018721|3.9333193912115|3.9185197896758|3.9185197896758|3.9185197896758|3.9185197896758|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.8636554528044|3.813283819707|3.8127596585307|3.7689553861655|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.6638739063682|3.6638739063682|3.5865264948145|3.5621404444659|3.4810449983769|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622||3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4047930750196|3.362658120593|3.362658120593|3.3455089478588|3.2478988732338|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.7084959364668|-3.9097732544757|-3.9358592166742|-3.9759989023013|-3.9759989023013|-3.9836654662869|-4.0784061219716|-4.0805623295599|-4.1434025634983|-4.1814472266545|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.4012424960715|4.0082188688539|4.0082188688539|4.0082188688539|3.9799100914292|3.8915663867849|3.8334073920667|3.746785748846|3.7318589668297|3.7318589668297|3.6993988201379|3.6429984860654|3.6429984860654|3.5555537467793|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.9159154664429|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9494752356645|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.003751324475|-4.027132669558|-4.027132669558|-4.027132669558|-4.027132669558|-4.0640362804354|-4.0888181466991|-4.1069091182212|-4.1698989715024|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.6779148660668|3.6779148660668|3.6008580671132|3.6008580671132|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|3.6657053739158
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|5.2448308912521|5.1042565998773|-5.946774090962|-5.946774090962|-5.946774090962|-5.946774090962|-6.0466521618274|-6.0466521618274|-6.0466521618274|-6.0466521618274|||-6.0466521618274|-6.1973913110525|-6.2337681625982|-6.2552980156629|-6.2958869638144|-6.4198741848931|-6.4810791554845|-6.4810791554845|-6.7489767408809|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0639652600173|6.0639652600173|6.0639652600173|6.0639652600173|6.0361529351431|6.0361529351431|6.0361529351431|5.9868367249389|5.9698184391547|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.7800256598074|5.4525007686594|5.4525007686594|5.3072232892755|5.2958037246866|5.229949921956|5.229949921956|5.229949921956|5.1670300585934|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325||-5.9851268906325|-6.0945852485994|-6.3062060373469|-6.4446731427692|-6.4929702656559|-6.5366334006843|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|5.3850815252209|5.2689792796135|5.2255329207315|5.1488058954273|5.1488058954273|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|4.8038678181518|4.7108245205424|4.7108245205424|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6294404439334|4.5271561865679|4.296840217894|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.7785199071293|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.5983241881293|-5.8986574736095|-5.8986574736095|-5.8986574736095|-6.1085085434888|-6.4616762314874|-6.7451954588446|-6.9679951651398|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.216775659695|-7.3497507351137|-7.4038898230454|-7.4038898230454|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.5591477650427|-7.5591477650427|-7.5591477650427|-7.7057196584038|-7.7788667812639|-7.7788667812639|-7.7788667812639|-7.7788667812639|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0316570403088|-8.0740633940155|-8.1666215142417|-8.1666215142417|-8.2384683512767|-8.2782982083515|-8.2917532997634|-8.2917532997634|-8.2917532997634|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.6694950145295|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.150102941774|-15.166781046416|-15.251979194775|-15.267324091987|-15.267324091987|-15.267324091987|||-15.26953603848|-15.26953603848|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.077965740054|-15.269830509702|-15.269830509702|-15.269830509702|-15.322033878476|-15.3355932195|-15.35065915397|-15.500732287337|-15.511924806093|15.562064721897|15.562064721897|15.562064721897|15.562064721897|15.562064721897|-15.521525173626|-15.521525173626|-15.612806087557|-15.614228943789|-15.615809895158|-15.61756650779|-15.619518299604|-15.621686957174|-15.624096576697|-15.626773931722|-15.629748770639|-15.633054147213|-15.636726787852|-15.640807499672|-15.645341623916|-15.650379539744|-15.655977223997|-15.662196873166|-15.669107594466|-15.676786173688|-15.685317928379|-15.76146394101|-15.768293288981|-15.775881453394|-15.784312747186|-15.7936808514|-15.804089856082|-15.815655416839|-15.828506039903|-15.842784509974|-15.991982682896|-16.002203023381|-16.013558957253|-16.026176661555|-16.040196333003|-16.055773745722|-16.073081982077|-16.092313355804|-16.113681548834|-16.137423985535|-16.163804470757|-16.193116121005|15.913558813837|15.913558813837|15.913558813837|15.829701996766|15.829701996766|15.772156396142||15.772156396142|15.772156396142|15.585729191293|-15.954745692688|-16.17193987047|-16.179933147025|-16.18881456542|-16.198682808082|-16.276314443129|-16.284793740928|-16.294215182927|-16.304683451815|-16.31631486169|-16.32923865044|-16.343598415717|-16.359553710471|-16.377281815752|16.236353495668|15.884837895577|15.738709217912|15.73189910982|15.724332323052|15.715924782198|15.706583070139|15.696203390072|15.684670412221|15.521855897019|-15.742382188296|15.786242118968|15.784713444327|15.783014916948|15.781127664305|15.779030716924|15.77670077539|15.774111951463|15.771235480432|15.76803940151|15.764488202707|15.760542426259|15.756158230207|15.751286901259|15.745874313539|15.739860327184|15.733178120123|15.725753445611|15.717503807264|15.708337542434|15.698152803734|15.6868364274|15.674262675918|15.660291840939|-15.655231499773|15.72752081012|15.719467545608|15.710519473927|15.700577172059|15.689530169984|15.677255723234|15.663617449068|15.652367676662|15.652367676662|15.652367676662|15.652367676662|15.652367676662|-15.786258603283|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|-15.914191472395|-15.926879392579|-15.940977081673|-15.956641180666|-15.974045735103|-15.993384128922|15.975890578715|15.975890578715|15.975890578715||15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.962100600631|15.956486261696|15.956486261696|15.956486261696|15.956486261696|15.940540248388|15.922822455823|15.903136019641|15.881262201659|15.866614929596|15.866614929596|15.866614929596|15.840683212721|15.811870193971|15.779855728694|15.645382839405|15.645382839405|15.645382839405|15.645382839405|15.461535937216|15.412817750403|15.25868652709|-15.860880770707|-15.860880770707|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.948162230764|-15.953103290874|-15.953103290874|-15.953103290874|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.235058218111|-16.327842718881|-16.403158724884|-16.447954138759|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.486796226445|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.050323816282|16.022582102862|15.99175797684|15.907509710866|15.686121519493|15.662357286266|15.659147961583|15.659147961583|15.659147961583|15.659147961583|-15.982078832944|-15.982089916514|-15.982089916514|-15.982089916514|-15.982089916514|-16.046766510326|-16.067613142899
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.1991991989439|2.1991991989439|2.1991991989439|2.0936780570252|2.0936780570252|2.0699756276059|-2.487971354959|-2.487971354959|-2.487971354959|-2.487971354959|||-2.487971354959|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.6141490225906|-2.6141490225906|-2.6397201277584|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2742019374557|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1045247397303|2.1045247397303|2.0387120430942|2.0387120430942|2.0387120430942|2.0387120430942|2.0374578442039|1.9905651692331|1.9905651692331|1.9799612632262|1.906239062734|1.906239062734|1.906239062734|1.8803767166618|1.87962804171|1.87962804171|1.87962804171|1.8211423062898|1.7958247025385|1.7944720011701|1.7939602330865|1.7939602330865|1.7939602330865|1.7192890595001|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122||-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0358573252059|-2.0432859189088|-2.2027065761415|-2.3522850813167|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|1.9844419461581|1.9541577478353|1.9095085881489|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8320634444864|1.7167371997471|1.6859301934899|1.6168112501239|1.5635125885115|1.5260694898616|1.4883944416059|1.4883944416059|1.4716048796986|1.4318647963812|1.4318647963812|1.4318647963812|1.3502386193596|1.2691540962151|1.238004519508|1.2344494682393|1.2339438842228|1.2094376337187|1.1863196306379|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.4106480040205|-1.4801579767849|-1.4801579767849|-1.5227310717532|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2197998619975|1.180222025282|-1.470133236447|-1.470133236447|-1.5183702678581|-1.5588558085649|-1.6065064412454|-1.6178405397578|-1.6866005320729|-1.6922599218732|-1.6922599218732|-1.7442515586801|-1.7442515586801|-1.7442515586801|-1.8048350915852|-1.8334278647041|-1.8828087387191|-1.9146763812289|-1.9776959696065|-2.008717653779|-2.0300752626832|-2.0790835869506|-2.1267451644183|-2.1267451644183|-2.1514390773509|-2.1675989039446|-2.1896099125572|-2.2259442871524|-2.2259442871524|-2.242549234597|-2.3363521529543|-2.3363521529543|-2.3363521529543|-2.3651690497782|-2.4184655828372|-2.4952951651034|-2.7219945304059|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.8402627296284|-2.9271806420038|-3.0036452943694|-3.0174948037345|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7183065203033|2.7183065203033|2.7183065203033|2.7183065203033|2.663118272711|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1234525785548|-3.1234525785548|-3.1234525785548|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.4359454418232|-3.4359454418232
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6542527571811|-4.6542527571811|-4.6542527571811|-4.8708541633517||-4.8708541633517|-4.8708541633517|-5.2654145861872|-5.2654145861872|-5.2654145861872|-5.2654145861872|||-5.2654145861872|-5.370388272516||-5.370388272516|
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.575306131055|92.642354378496|92.642354378496|||91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|90.937311402819|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|89.678776332777|89.237525698256|88.425026942968|87.475963229603|87.475963229603|86.923292392566|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.669787666543|-94.717875056284|-94.717875056284|-94.717875056284|-94.717875056284||-94.717875056284|-94.717875056284|-95.467744468192|-95.467744468192|-95.565734514164|-95.565734514164|-97.234147425678|-97.804609268005|-99.72178392178|-99.752824074032|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|89.392918787125|88.414350732304|87.804836520594|87.275106052608|87.275106052608|85.536551821932|85.536551821932|84.207279378292|83.119200156923|82.70774983607|82.70774983607|82.70774983607|81.280832812105|80.934263596837|78.215844456691|78.145385018475|77.728205406541|76.181342561901|74.725107173789|74.725107173789|74.725107173789|74.725107173789|74.666180057129|74.666180057129|73.892197855707|73.892197855707|73.163556055224|71.615060333848|70.951795947731|70.951795947731|70.951795947731|70.513103048206|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-78.301973677568|-78.301973677568|-78.301973677568|-79.146642421012|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-81.95639240707|-82.640433973351|-83.644925111177|-84.699913229813|-85.611015123648|-86.551872670555|-86.551872670555|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.193075321831|80.193075321831|79.247863927062|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-88.131266874883|80.140413290663|80.140413290663|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-88.190132944431|-88.244589108721|-89.982880347851|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|83.115030649779|82.922258142495|82.863619225846|81.620687689634|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-88.235318084241|-88.235318084241|-88.372576496867|-90.363970409794
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|||-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.948207408461|-10.948207408461|-10.948207408461|-10.948207408461|-11.379674680005|-11.522750014475|-11.788611273425|-11.806678670929|-12.189421011657|10.769128163046|10.769128163046|10.769128163046|10.769128163046|10.671531393998|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.12980077967|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6091447079592|9.3957161069372|9.1840176185479|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|8.8676897109868|8.8384325836899|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7226937468524|8.7226937468524|8.7226937468524|8.3776596051317|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199||8.124489528102|8.1139881678889|8.0370983623211|7.7901093190184|-8.2775317012867|-8.2775317012867|-8.2775317012867|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|7.6366536310621|7.6366536310621|7.6366536310621|7.5930591348485|7.5678849422798|7.5678849422798|7.5678849422798|7.5678849422798|7.5304940098775|7.5304940098775|7.5304940098775|7.5304940098775|7.3937715285633|7.3564128073955|7.1395696967735|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.1243923057653|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.3274461846098|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.1328642233454|7.0876840171798|7.0876840171798|6.9070142097085|6.9070142097085|6.9070142097085|6.6143490547173|6.2139434013359|6.1251648484915|6.1251648484915|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.1030010980486|-7.2891125195687|6.4451313254357|6.4451313254357|6.4451313254357|6.4451313254357|6.3655904395845|6.3039892628752|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.1205091359222|5.8669621358197|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8666716226672|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9799108752656|-7.3251230196874|-7.4203591828788|-7.6991769743457|-7.950418705465|-8.1840208048308|-8.4645498776093|-8.4645498776093|-8.4645498776093|-9.0581666654629|7.4353002920216|7.4353002920216|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|7.7268848271647|7.7268848271647|7.7268848271647|7.7268848271647|7.6275383997271|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.3259558613983|7.1168396667073|6.9263775829286|6.869530704707|6.7354785900316|6.548642845176|6.3104917685437|6.1886579107629|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-7.0213345566115
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|||-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.55008683506561|-0.60292981072613||||0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67792457916837|0.41873063231351||0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41087730866452|0.41087730866452|0.40477447428551|0.40477447428551|0.24519382823669|-0.64379154582128|-0.64379154582128|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.62953323053568|0.62392582415706|0.56375091737251|0.56190233804243|0.56190233804243|0.53824983491153|0.53824983491153|0.52312943172124|0.52312943172124|0.51208825720313|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.99675940462462|-1.0604548839343|-1.0711232921239|-1.0711232921239|-1.0904917429695|-1.0904917429695|-1.1115463686|-1.1288293149748|-1.1431436965509|-1.1810485797506|-1.2018872916016|-1.2713192203876|-1.315521403511|-1.4440237309752|-1.5223596919706|-1.6201774664644|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.646723540094|-1.6808039628427|-1.7123377414722|-1.7878197599538|-1.8560709895104|-1.8560709895104|-1.8560709895104|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-2.0121916106417|-2.1003239873465|-2.1134711309071|1.4299448831952|1.4299448831952|1.4299448831952|1.4299448831952|1.021605350803|-1.3727710940824|-1.3727710940824|-1.3948568081841|-1.4450630585336|-1.4986256802505|-1.5656951825294|-1.5866612704234|-1.6307347716708|-1.6904831067079|-1.7513145423989|-1.8112383658202|-1.8470720840716|-1.8470720840716|-1.9094134053945|-1.9599038452307|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.170063891875|-2.2192764265882|-2.2192764265882|-2.339196077491|-2.3997734161496|-2.5471927029424|-2.647214112738|-2.6722378841807|-2.7085976591562|-2.8413307656684|-2.9020342153353|-3.0229268385352|-3.2699187147817|-3.3520207590749|-3.4145786438706|-3.5405318576233|-3.6661465254245|-3.8488850490713|-4.3549832388719|-4.6275370170629|-4.8672633888496|-5.2269593347193|-5.5724546764826|-5.8941108737138|-5.8941108737138|-5.9876231522192|-7.0473590527232|-7.8512322543126|-8.6756722536424|-8.6756722536424
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-16.244620496713|-16.371800827409|-16.435334231484|-16.505926902678|-16.651029489202|-16.80114417359|-16.940391187397|-16.940391187397|-16.940391187397|-16.940391187397|||-16.940391187397|-16.940391187397|-16.940391187397||-16.940391187397||-17.917100725932|-18.086627108302|-18.086627108302|-18.086627108302|-18.262919009225|-18.658799132259|-18.854221300451|-19.037203701555|-19.037203701555|-19.037203701555||-19.596892154017|-19.940991070314|-20.42887968757|-20.655407737535|-20.655407737535|-20.821489880166|-20.821489880166|-21.001655973418|-21.046284372524|-21.229204053035|-21.263214804938|-21.263214804938|-21.314683201369|-21.371870308514|-21.435411538675|-21.639346747481|-21.645743676287|-21.645743676287|-21.645743676287|-21.717492973653|-21.797214415169|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-22.100661347305||-22.800735550893|-22.800816621794|-22.934240648497|-23.126934604897|-23.185482851944|-23.250536459775|-23.456150816647|-23.662390389672|-23.869323163818|-23.943692319471|-24.159657285035|-24.377397534384|-24.763775186553|-25.029350739956|-25.029350739956|-25.099278642337|-25.176976311649|-25.563307246064|-25.892564200135|-26.10284826355|-26.452898685786|-26.452898685786|-26.658776910937||-27.165307424506|-27.605897901279|-27.650996629642|-28.034440402904|-28.193823263291|-28.215359181434|-28.239287979371|-28.265875532635|-28.295417258483|-28.328241398314|-28.331161937571|-28.331161937571|-28.634624120766|-28.660693509903|-28.689659497834|-28.721843928867|-28.757604407794|-28.797338273267|-28.996898540227|28.442790894179|28.203102222713|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.143813344149|28.143813344149|28.143813344149|28.143813344149|28.048681493499|27.642979246487|-28.925532453711|-25.149406943658|-25.454897706088|-25.48321958866|-25.514688347074|-25.5496536342|-25.588503953228|-25.631670974372|-25.679634331197|-25.732926949893|-25.792140970665|-25.857934327079|-26.064370626822|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.505993461409|-26.60665935918|-26.818509784499|-27.109455655194|-28.032729014397|-28.258586946064|-28.687319189237|-29.119243204513|-29.33249300047|-29.647214021112|-29.763571304111|-29.948412941593|-30.076014464319|-30.440015732381|-30.666683341765|-30.762981575621|-30.969979994709|-31.122200163663|-31.380222912696|-31.423730604034|-31.423730604034|-31.770812290887|-32.312013592963|31.119985087443|29.388871069008|-29.123475318425|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.647886643702|29.66901399262|29.210015844054|29.188906535779|29.165451748807|29.139390874393|29.110434347267|29.078260428238|29.042511629316|29.002790741626|28.95865642197|28.927323978495|28.927323978495|28.927323978495|28.927323978495|28.710145817922|28.710145817922|28.710145817922|28.710145817922|28.710145817922|-28.633170169011|-28.659078007954|-28.821198337627|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-29.070358551402|-29.100398475218|-29.133776168347|-29.170862494045|-29.212069522599|-29.257855109881|-29.308727984639|-29.498587242996|-29.820652237905|-29.867391417835|-29.91932383998|-29.977026531252|-30.041140632666|-30.112378523126|-30.191531734747|-30.27947974766|-30.510533603968|-30.711703389818|-30.990781883327|-31.367535171606|-31.608372963907|-32.02041455269|-32.511571470898|-33.012857719706|-33.425395643762|-33.754811584277|32.889122725363|32.889122725363|32.889122725363|32.32124620106|32.268051419282|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|-33.343288822033|-33.343288822033|-33.470320828599|-33.694222783653|-33.694222783653|-33.860246816839|-34.089162790736
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|||-60.563268031596|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.978058722339|-61.072844508314|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-63.379755737298|-63.91639407687|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.627415160713|-65.041573714744|-66.393413331256|-66.623713639907|-66.623713639907|-66.623713639907|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|60.478935799568|59.971040921707|59.726155816735|59.538007037223|59.538007037223|59.538007037223|59.46482249491|59.46482249491|58.499804509929|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949||58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|57.526482885598|57.263632586908|57.263632586908|57.263632586908|57.263632586908|57.263632586908|56.72347980441|55.831644862905|54.47404844895|54.121164985663|53.892964146939|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.121611292761|50.904570561428|48.318966315609|47.823852563811|46.765389363978|45.310990564265|45.273680392773|45.273680392773|45.273680392773|45.273680392773|44.642976645928|44.092933795459|44.092933795459|43.668817040662|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-47.027795836694|-48.64678421404|-48.64678421404|-51.569761068578|-52.943068591484|-54.314520190964|-55.153111215003|-55.153111215003|-55.307900053006|-56.579333841515|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.343506782331|-57.547531532292|-57.547531532292|-57.547531532292|-57.547531532292|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-59.402854889697|54.930116784344|54.930116784344|54.402907199076|53.889343493969|53.210381024182|52.627630649158|52.627630649158|51.577322990007|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-56.876560140681|-56.876560140681|-56.876560140681|-58.14784338853|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.894801211367|-60.025371969494|-60.025371969494|-61.494859100219|-63.169287126193|-64.679763812632|-64.887364116239|-64.887364116239|-65.508180952654|-65.795202626769|-66.255779255302|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.777899344184|-69.108776286154|62.679345394574
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-1.8911073304304|-1.8911073304304|-1.9178969901015|-1.9429410609062|-1.9766011340149|-1.9947853736828|-1.9947853736828|-2.0072614807498|-2.0186561655866|-2.0186561655866|||-2.0312846117402|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0907703261328|-2.0907703261328|-2.136411525668|-2.1721238779374|-2.2195820993128|-2.2525912860965|-2.2856570062743|-2.3221188317522|-2.350054188126|-2.350054188126|-2.3639491217596|-2.3835545996012|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4617453510427|-2.4969392015828|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487||2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|1.9728741307292|1.9393045393663|1.8170051274518|1.7683389118225|1.766487723248|1.6880419714106|-2.041807991289|-2.041807991289|-2.041807991289|-2.0445088611962|-2.0550098206071|-2.1041775175232|-2.1116564697224|-2.1116564697224|-2.1116564697224|-2.1723960446205|-2.1762734107272|-2.2508930561592|-2.2508930561592|-2.2609791164106|-2.2609791164106|-2.2683101433853|-2.2697891017176|1.9568259398827|1.9568259398827|1.9568259398827|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.16137764394|-2.16137764394|-2.1712529122798|-2.1908365355563|-2.1990282222992|-2.1990282222992|-2.1990282222992|-2.2047535959621|-2.2130291091243|-2.2130291091243|-2.2341990390132|-2.2377211759168|-2.3019123816577|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3354021039571|-2.3354021039571|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3624016083491|-2.4037795637727|-2.4147552223868|-2.4569501580869|-2.4755001136633|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1572101246479|2.148566777084|2.127296402028|2.0792182308334|2.0157979309446|1.9299426497542|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.4017404680326|-2.433198089079|-2.433198089079|-2.4818868843227|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4977719654802|-2.6036356279324|-2.6924561526319|-2.6924561526319|-2.6924561526319|-2.7516180570413|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.8337867205195|-2.8715885824691|-2.8715885824691|-3.0639873286895|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.1440139327536|-3.190015478718|-3.2004512967736|-3.2004512967736|-3.2021681536205|-3.2557423897328|-3.2930472369262|-3.2938236742928|-3.2938236742928|-3.348053753341|-3.348053753341|-3.421170949897|-3.4779676463437|-3.5473903121378|-3.5473903121378|-3.5473903121378|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6694305189849|-3.8354080219329|-3.8354080219329|-3.8648979552654
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0792667618204|-2.1158520238056|-2.1407432017078|-2.1407432017078|-2.2180479430877|-2.2378310521138|||-2.2664789446738|-2.2894210957318|-2.3426901127265|-2.3448026270246|-2.3448026270246|-2.3614096570374|-2.3614096570374|-2.3614096570374|-2.4182329098782|-2.4752587521961|-2.5169543121579|-2.5271713307966|-2.5793473371593|-2.5793473371593|-2.5798303825687|-2.6030004680685|-2.6030004680685|-2.6200005147779|-2.6222228047941|-2.6341364513606|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6705958850437|-2.703995414051|-2.7099949203957|-2.7553023746265|-2.7553023746265|2.5751731671331|2.5751731671331|2.5751731671331|2.5751731671331|2.5474146380951|2.5259734773901|2.5259734773901|2.5259734773901|2.5055260817504|2.5014519019746|2.5014519019746|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6307325813099|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6803287782444|2.4390789493175|2.3670767951039|2.3670767951039|2.3670767951039|2.3610207107366|2.3610207107366|2.3433274171726|2.3433274171726|2.3433274171726|2.2964536111021|2.2964536111021|2.2955039916728|2.2888933087161|2.2776592202508|-2.3881565257881|-2.3988635858028|-2.3988635858028||-2.3988635858028|-2.4381817402806|-2.4668910521006|-2.4668910521006|-2.4671011917829|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.5321787153781|-2.5321787153781|-2.5390872199338|-2.557874701531|-2.5587497001569|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5785118329014|-2.6255688123665|2.3210098005996|2.3210098005996|2.3210098005996|2.2444553880411|2.1742040733886|2.1742040733886|2.0618934609705|1.9732150212718|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1443560979556|-2.1443560979556|-2.1443560979556|-2.2465067662344|-2.3094519550652|-2.3605021564001|-2.3783357505262|-2.4152911391597|-2.4152911391597|-2.4331291224378|-2.4331291224378|-2.4331291224378|-2.4995878036174|-2.7112086675071|-2.806342948532|-2.9992699104944|-3.035299945584|-3.0425555184053|-3.0506172659846|-3.076241414067|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.1837103250712|-3.1919003993372|-3.2021115919064|-3.276422176302|-3.276422176302|-3.276422176302|-3.389358014465|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5924166254375|-3.6737961826693|-3.7236232310064|3.5528442817987|3.5164936602183|3.5094151752077|3.5094151752077|3.5094151752077|3.3882390544241|3.3863766640894|3.3659740786279|3.3108322184426|3.3108322184426|3.303146896665|3.3001632005028|3.269070231258|3.232000269197|3.232000269197|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.1100035514293|-3.3944405619901|-3.4415302696599|-3.4415302696599|-3.4415302696599|-3.4422596343228|-3.4422596343228|-3.4580662656569|-3.5234068023654|-3.5726742598185|-3.6498446843223|-3.6498446843223|-3.7898274551052|-3.8620305205074|-3.9828117318382|-3.994790879381|-4.0242120860818|-4.1380134687162|-4.2550321162941|-4.2550321162941|-4.2550321162941|-4.3017024531632|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3871909777204|-4.4129900578966|-4.4405444335397|-4.45116042555|-4.4989633876677|-4.4989633876677|-4.6621815715229|-4.6960377667551|-4.6960377667551|-4.6960377667551|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.7249330714025
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|42.044347750095|41.877345575408|41.877345575408|41.120383701408|39.671536191397|39.321707972877|39.134119096721|38.110132923087|37.305700238503|37.257532888917|||37.257532888917|36.181705481771|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-40.409270115865|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.446706505908|36.816339833088|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105||-39.713571247105|-39.732879400587|-39.732879400587|-39.732879400587|-40.020977815363|-40.415529922614|-41.230588387527|-41.708432143571|-41.849369836783|-42.470409844689|-43.044088544145|-43.044088544145|-43.706763785961|-44.586403681043|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.500051441086|40.225246806072|40.225246806072|40.091174709027|40.091174709027|40.091174709027|38.477619961977|38.477619961977|37.43846811639|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.300613248206|-41.315124551297|-41.426080399385|-41.426080399385|-41.481200197925|-41.885778192667|-42.100863937966|-42.148737488446|-43.298598565721|-45.76955508089|-46.708392448955|-48.653770998377|-49.299744053305|-49.800825352603|-50.198694488665|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-51.555135112116|-52.761645676557|-52.761645676557|-53.805051727919|-53.805051727919|-53.805051727919|-53.805051727919|-55.659499826065|-57.241110790694|-57.323456222176|-57.74272943245|-58.305810777199|-58.748123636788|-58.989580250389|-59.105347010097|-59.105347010097|-59.880941334258|54.674840405794|54.674840405794|54.674840405794|53.172044174773|51.69172095382|51.69172095382|51.360246436726|51.153051130121|50.65339061082|50.458146438194|50.458146438194|50.458146438194|49.839608255573|49.427341531325|48.764003157381|48.764003157381|48.110002490948|47.687349898666|47.687349898666|47.22205480718|47.088393043405|46.782585760848|46.782585760848|45.815649717932|45.382945928182|44.421052201154|43.45672398978|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-48.129339267601|-48.472599084498|-49.301776523194|-51.086417536825|-51.540670631804|-51.540670631804|-51.540670631804|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-53.852534560527|-54.569836351736|-54.569836351736|-54.569836351736|-54.569836351736|-54.668995353744|-54.668995353744|-54.785550087873|-55.606166382833
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|||-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.580622358544|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.471973178557|-31.713303616501|-31.967558810951|-32.49451059527|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.390472817996|28.390472817996|28.300524950667|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.048574204646|28.048574204646|27.937304120818|27.901857812762|27.901857812762|27.901857812762|27.889501580775|27.889501580775|27.889501580775|27.889501580775|27.830002265043|27.311113309935|27.140125433687|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611||-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.9761020872|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.3477185925|26.3477185925|25.972464954428|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.022105075072|24.499561364067|24.091180119926|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.361907311457|22.813230536798|22.634145019694|22.018494868989|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.259885709367|-24.402650957728|-24.436279859173|-24.77364305879|-25.684603949667|-26.152336407901|-26.397041110199|-26.424490588684|-27.307766642591|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|-28.661276304475|-28.661276304475|-29.051418052505|-29.352925523764|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.445922639149|26.445922639149|26.388485245962|26.388485245962|26.201093997182|25.701215149761|25.549918934643|25.549918934643|25.549918934643|24.724461666986|24.724461666986|24.724461666986|24.724461666986|24.518847377482|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.98266124439|-27.240938854214|-27.240938854214|-27.927258296445|-27.927258296445|-27.927258296445|-27.927258296445|-28.099732288204|-28.277479790408|-28.833310284834|-28.862010918967|-29.335567115536|-29.433963588864|-29.654404220747|-29.766004838068|-29.906672254225|-30.646302716622|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|27.834541106688|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|||-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-20.062063844118|-20.348960195551|-20.479954916647|-20.695505996999|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-21.042103202114|-21.543447714127|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.265515702127|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048||-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.429669521365|-22.705771073272|-22.921610056359|-22.921610056359|-22.921610056359|-23.048606858208|-23.577877189818|-23.577877189818|-23.577877189818|-23.577877189818|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.141525606491|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-24.079913603123|-24.615375080435|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.019365897601|21.543859922031|21.254795064577|21.254795064577|21.207758146887|21.207758146887|21.207758146887|20.669609924561|19.900487820498|-21.260385393925|-21.260385393925|-21.5949116546|-22.335678308811|22.028364762642|22.028364762642|22.028364762642|22.028364762642|22.023068437949|21.999561426789|21.9734425255|21.944421524068|21.912175966921|21.876347570091|21.858390513356|21.858390513356|21.828701751426|21.800120743331|21.685753831396|21.676534980678|21.58138485622|21.58138485622|21.58138485622|21.533032848566|21.526670829156|21.476645990322|21.464018658476|21.368480818887|21.253517726416|21.200464653079|21.200464653079|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.139477683779|21.115847389488|21.115847389488|21.03008809861|20.902856888335|20.849604992912|20.730959367802|20.552870909429|20.39905078329|20.290680251479|20.290680251479|20.290680251479|20.290680251479|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.71054123251|-16.999377550995
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|6.8540279765108|6.8528670316539|6.8528670316539|6.8528670316539|6.8528670316539|6.7465190893634|6.667431161019|6.667431161019|6.6405778979034|6.6405778979034|||6.6405778979034|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.4831131801358|-7.4934594217662|-7.5216214727168|-7.6162459133736|-7.7347177398063|-7.9419087184642|-8.1498982920884|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5613092048341|7.4258991991341|7.4209992924067|7.3195051929505|7.3195051929505|-8.0341915293054|-8.0341915293054|-8.1168794547536|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.3354377382934|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-8.4322141264923|7.4706005904107|7.4706005904107|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.1227916531088|-8.1456551058974||-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.18961704924|-8.2929076216209|-8.363230760626|-8.4991454368741|-8.5034947931668|-8.5470302090112|-8.5470302090112|-8.5511447307206|-8.6090497039796|-8.6122777487438|-8.6547528930948|-8.6586142059218|-8.689141076404|-8.689141076404|-8.689141076404|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.8537369531496|-8.8537369531496|-8.8537369531496|-8.861156604185|-8.861156604185|-8.944618699169|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.980228671062|-8.980228671062|-9.025809509476|-9.2020107186723|-9.2144561781804|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2710934017509|-9.2710934017509|-9.2710934017509|-9.3278812671601|-9.5409789907601|-9.6333103033863|-9.7525670101204|-9.9034156566243|-9.9034156566243|-10.033795383835|-10.164217608135|-10.205797081701|-10.209774738674|-10.235305210092|-10.255610026707|-10.255610026707|-10.255610026707|-10.255610026707|-10.275122260374|-10.296802043167|-10.312101751746|-10.312101751746|-10.404556970002|-10.448396925795|-10.510440884551|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.638182518|-10.694091714217|-10.801768211075|-10.822520153996|-10.881941822816|-10.881941822816|-10.881941822816|-10.88937974379|-10.93287637996|-10.93287637996|-10.965418585663|-11.013242254131|-11.094713963262|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.175893859188|-11.494297587339|-11.494297587339|-11.494297587339|-11.494297587339|-11.593297338205|-11.593297338205|-11.593297338205|-11.593297338205|-11.679380027989|-11.679380027989|-11.818755406516|-11.845839732639|-11.912044200359|-12.046715799369|-12.068461900933|-12.068461900933|-12.068461900933|-12.068461900933|-12.242609537165|-12.242609537165|-12.242609537165|-12.380677051589|-12.477070402272|-12.477070402272|-12.640695386256|-12.640695386256|-12.640695386256|-12.640695386256|-12.745217487906|-12.872463833066|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|||-8.7975135375023|-8.8319594649209|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.1042344673818|-9.1042344673818|-9.1042344673818|-9.4172047094444|-9.7434674976103|-9.7434674976103|-9.7434674976103|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.1041407331722|8.9442167616794|8.9442167616794|8.8874631299917|8.8227363575768|8.8144294938855|8.733532556937|8.7128976734548|8.7128976734548|8.7128976734548|8.6505838392287|8.6505838392287|8.5539822576344|8.4294244446025|8.3576264432737|8.3576264432737|8.3576264432737|8.2001403759661|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.0958087883765|8.0958087883765|8.0958087883765|8.0958087883765|8.0789540037375|7.9921712593746|7.8657454071787|7.6533283721901|7.463698388415|7.4146275359385|7.4146275359385|7.3376419100488|7.3054352108334|7.2377058205444|7.0030063454132|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793||-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.6003250003508|-7.692184341386|-7.692184341386|-7.692184341386|-7.7554744590396|-7.7554744590396|-7.8994161408339|-8.0304622165797|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1726429837476|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|7.3666769660911|7.3666769660911|7.2138078386475|7.1507503494424|7.1507503494424|7.0097226020144|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6502245223259|-7.6976229216992|-7.6976229216992|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7512546659295|-7.7512546659295|-7.7512546659295|-8.126116527538|-8.1504069317496|-8.4696187961009|-8.7442988541289|-8.7642207837285|-8.8004709215896|-8.8004709215896|-8.8004709215896|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.976978400192|-9.0335869820486|-9.0782245274398|-9.0782245274398|-9.2779829460698|-9.2779829460698|-9.2779829460698|-9.3115059177022|-9.3115059177022|-9.3115059177022|-9.4080628598113|-9.4936804997015|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.8884378753868|8.8868756650518|8.8804212690797|8.8804212690797|8.8804212690797|8.8804212690797|8.7604678076071|8.5591310308556|8.518279193137|8.518279193137|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.2923457465775|-9.3428345298334|-9.3428345298334|-9.5298162141954|-9.8699707914494|-9.8699707914494|-9.8699707914494|-9.8705234979151|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.9823960039443|-10.138297795934|-10.138297795934|-10.148664315191|-10.533515965107|-10.811406545245|-10.873784944309|-10.924205538181|-11.001339908604|-11.023710405566|-11.160789396738|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.304910566705|-11.304910566705|-11.341011791646|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-12.020912055878|-12.371441744651|11.383583960795|11.383583960795|11.383583960795
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.594594473729|18.112327358336|17.3059188759|17.170465248125|-19.31454064443|||-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.385878214067|-19.71847537803|-20.193027748524|-20.560308630664|-20.886732718899|-21.257758826629|-21.363897556084|-22.050719413512|-22.58135473436|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.341660637527|-22.782456604456|-22.782456604456|-23.101063427898|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.361884200601|21.159870982201|20.720411698058|19.862124036898|19.330693217504|19.107343172979|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212||-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.880341215011|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.72029799338|19.544220806446|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.204582409725|18.204582409725|18.204582409725|17.697035794639|17.122538466347|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.80696127104|-20.046067896676|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.878323610254|-21.024248926318|-21.55888763233|-22.132652556057|-22.561280766191|-22.739609471976|-22.739609471976|-22.739609471976|-23.3373450615|-24.268160545557|-24.268160545557|-24.268160545557|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.508889351709|-24.508889351709|-24.508889351709|-24.930520385849|-24.930520385849|-24.930520385849|-25.027245674252|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.508936442808|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|21.89117323901|21.586858929812|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.230687917967|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.877405520627|-24.877405520627|-25.154894586348|-25.790439336326|-26.834376777572|-27.098983062837|-27.098983062837|-27.20664751699|-27.348497948938|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-28.074811837553|-28.991456876728
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|||-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-6.1006569529783|-6.1006569529783|-6.1006569529783|5.6129044118278|5.6129044118278|5.6129044118278|5.6129044118278|5.5851714945229|5.5551906798054|5.4318784313918|5.3993092728457|5.3274199335774|5.3274199335774|5.3274199335774|5.3199111453913|5.0957542810203|5.0957542810203|5.0791714360716|4.9675572892768|4.9675572892768|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9183844809874|4.8959826369136|4.8608142158554|4.7661901252709|4.7661901252709|4.656170677643|4.656170677643|4.656170677643|4.5334118731606|4.4589018962768|4.3540023589562|4.3067802085292|4.2923112593107|4.2895751794742|4.2895751794742|4.2895751794742|4.2753790342495|4.2753790342495|4.2753790342495|4.2415324541909|4.2188138799516|4.1562374517485|4.0677083780549|3.968564807285|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.3467206438981||-4.3470228469596|-4.3675807489538|-4.3828802037032|-4.3828802037032|-4.3828802037032|-4.3828802037032|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0274311299647|4.0274311299647|4.0274311299647|4.0274311299647|3.9983099619947|3.9983099619947|3.938522283899|3.938522283899|3.938522283899|3.938522283899|3.9130244968856|3.8911017231219|3.8911017231219|3.8911017231219|3.8911017231219|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7301331730089|3.619148171765|3.5554597163476|3.5554597163476|3.5554597163476|3.5554597163476|3.463844076823|3.4520489154378|3.4246099059361|3.3476777810275|3.2446420080595|3.1614912093936|3.1424405568338|3.1424405568338|3.1424405568338|3.1228229197635|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.5195963059684|-3.6481070424473|-3.6501189365824|-3.6904654121885|-3.7872949282868|-3.8507721336399|-3.8596558275584|-3.8596558275584|-3.8596558275584|-3.8965064886282|-3.9087849991267|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-4.0076186996828|-4.0207986149667|-4.0539366165647|-4.0539366165647|-4.1541845887135|-4.1541845887135|-4.1541845887135|-4.2600939902145|-4.2908822598809|-4.2938690917088|-4.3506323117231|-4.4405915227438|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|3.9422436414243|3.9422436414243|3.9422436414243|3.9113818471168|3.778313114084|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2661868272755|-4.3762076760369|-4.4436193292302|-4.4436193292302|-4.4436193292302|-4.479021437186|-4.572360130026|-4.572360130026|-4.6204002122902|4.2786156715812|4.2786156715812|4.2786156715812|4.216239591645|4.215258764395|4.215258764395|4.2087319417893|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.7760439361086|-9.0256045620696|||-9.1540050287|-9.2600059795106|-9.3155622270068|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|8.9768453201608|8.935383646682|8.909315101521|8.9064610183424|8.8894008729399|8.8483962185516|8.8483962185516|8.7893291190083|8.7503650138572|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.6577917018895|8.6414354553228|8.4999279700391|8.4929448835997|8.4929448835997|8.4929448835997|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4807854199007|-9.5608734050939|-9.7048591419006||-9.8945302273947|-9.8945302273947|-9.8945302273947|-9.8945302273947|-10.244173259171|-10.244173259171|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.332771245574|-10.389190135107|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.483934407203|-10.544371610183|-10.560915288309|-10.560915288309|-10.560915288309|-10.648795190762|-10.720610713898|-10.720610713898|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-11.087946921325|-11.087946921325|-11.087946921325|-11.087946921325|-11.237712378532|-11.237712378532|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.586776288501|10.538640958459|10.140712294745|-11.158679809525|-11.158679809525|-11.158679809525|-11.198533524356|-11.325037149679|-11.433374303459|-11.488193611171|-11.520444292462|-11.520444292462|-11.520444292462|-11.577783926574|-11.577783926574|-11.577783926574|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.710745376941|-11.715664483877|-11.715664483877|-11.715664483877|-11.715664483877|-11.854071672064|-12.00452376218|-12.079471120253|-12.133856995255|-12.352063531511|-12.455756846319|-12.455756846319|-12.473063353312|-12.567238659049|-12.567238659049|-12.723598632973|-12.736911167531|-12.736911167531|-12.823234626351|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.870575060129|11.870575060129|11.870575060129|11.870575060129|11.418416886064|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.5373132611402|-7.5786813525235|-7.7313124634464|-7.7675693805173|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8767926277292|-7.9853253962345|||-8.0614725353262|-8.3049693639567|-8.5499661030031|-8.7799624670056|-8.8027358837158|-9.0467110998873|-9.0467110998873|-9.428012040748|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3085737788161|8.1445265438248|7.9683623475156|7.6120697306617|7.4756326992229|7.4147912814559|7.4147912814559|7.4147912814559|7.3919907492997|7.2355449908974|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063||7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.928380737984|6.6188181299976|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.7601109348857|-7.9651232387318|-8.189025736042|-8.287250783916|-8.4402786392589|-8.5287359646345|-8.5287359646345|-8.5287359646345|-8.6429852583805|-8.6429852583805|-8.6429852583805|-8.9199832919349|-9.1655371987279|-9.3411523328286|-9.6062808551238|-9.760311925615|-9.9653465882552|-10.124810382615|-10.124810382615|-10.257567481741|-10.387852170451|-10.621223622366|-10.621223622366|-10.621223622366|-10.633025891035|-10.69725095613|-10.835063414604|-10.835063414604|-10.86062638498|-10.862917817706|-10.961019795332|-11.040022259723|-11.062246938293|-11.365829992896|-11.498308977234|-11.498308977234|-11.668120950182|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.552005188328|10.364450711522|10.202723046711|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.481164040865|-11.669071054791|-11.850079006989|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.370880925238|-12.370880925238|-12.762089821563|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.373140991809|-13.654600608219
03144|6315|/equities/gildemeister|DAXCLASSIC|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|42.393051749275|41.970064236917|41.970064236917|41.970064236917|||41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.970064236917|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.835531764637|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.78270766963|41.747453559653|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.648193260297|41.529851156311|41.529851156311|41.529851156311|41.529851156311|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.519338463138|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.511169771807|41.384632486389|41.383094230127|41.383094230127|41.383094230127|41.383094230127|41.383094230127||41.383094230127|41.383094230127|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.3756919796|41.267434642793|41.208260375131|41.199705160533|41.199705160533|41.13300730219|41.112080445703|41.112080445703|41.112080445703|40.874534040487|40.855038543317|40.842641189477|40.842641189477|40.785929657497|40.785929657497|40.785929657497|40.717871466507|40.717871466507|40.717871466507|40.680969440528|40.662189072578|40.641321997078|40.575706216328|40.575706216328|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.558103882377|40.553449139667|40.498277966261|40.459198545615|40.365777730059|40.350959717874|40.350959717874|40.306621484893|40.257356781582|40.152618985286|40.025130807151|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.665510515644|-42.002059232063
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.497434891248|-33.497434891248|-33.497434891248|-33.497434891248|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|||-33.569280043057|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.687242013659|-34.687242013659|-35.262490994893|-35.397213149029|-35.654681814995|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.014171503079|33.014171503079|33.014171503079|33.014171503079|33.014171503079|32.729077125139|32.677867651589|31.577628401261|31.43069911372|-34.095594505452|-34.095594505452|-34.095594505452|-34.095594505452|-34.096214934613|-34.361090515248|-34.361090515248||-34.361090515248|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|31.976041738583|31.976041738583|31.976041738583|31.485602423431|31.475113600361|30.920125875063|30.830732167332|30.830732167332|30.830732167332|30.830732167332|30.045256310666|29.902508079967|29.880563855128|29.766182925918|29.705760349409|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|28.828247286152|26.878052845345|26.658946397951|26.517718292001|25.853020324445|25.244466929675|24.977568227732|24.977568227732|24.977568227732|24.66810545766|24.66810545766|24.66810545766|24.121227845479|23.465809831938|23.30201012329|23.097666477908|23.097666477908|23.071852604271|22.620947007472|21.760551746165|21.760551746165|21.03616948423|21.033995052083|21.033995052083|21.033995052083|21.033995052083|21.033995052083|20.665550333376|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.945053937513|-23.280615464933|-23.860683273483|-23.902980512169|-24.101018042922|-24.101018042922|-24.101018042922|-24.525575526953|-24.582860293653|-24.702067179444|-25.057852421605|-25.628725116345|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.674118327148|22.674118327148|22.674118327148|22.674118327148|22.674118327148|21.89071026425|21.89071026425|21.89071026425|21.510788182202|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-24.132882631228|-24.132882631228|-24.132882631228|-24.132882631228|-24.65653646037|-24.681050985398|-24.681050985398|-24.681050985398|-25.059096632838|-25.059096632838|-25.059096632838|-25.059096632838|-25.470106030438|-26.052341038356|-26.392076281161|-26.392076281161|-26.392076281161|-26.392076281161|-26.955773328374|-26.955773328374|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|28.879430103073|28.699048571834|28.699048571834|28.586721796735|28.501912111423|28.43101341899|28.254458349896|28.09717699549|27.843529770346|27.457255652184|||-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.978123554293|-30.284581803286|-30.547313212249|-30.599236063266|-30.808041206227|-31.334490051122|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.961746543235|-31.961746543235|-31.964162766477|-32.533514591876|-32.730634591245|-32.730634591245|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-33.256662409268|-33.304605079574|-33.304605079574|-33.304605079574|-33.304605079574|-33.750672738731|31.863397229228|31.863397229228|31.863397229228|31.863397229228|31.703772240782|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.452051632571|31.332279091597|30.760309516854|30.7147877078|30.50865261872|30.330724534275|29.815250512496|29.518827581277|29.518827581277|29.508697668568|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567||29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.376084636312|28.332327034568|28.332327034568|28.293696353275|27.717440019536|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|26.212991144344|25.976657127986|25.5085082845|25.448486018434|25.448486018434|25.448486018434|25.448486018434|25.448486018434|24.851651165502|24.758117463588|24.758117463588|24.758117463588|24.758117463588|24.210131409432|23.655717370276|23.655717370276|23.43890950386|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-26.25546367526|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.6013923605|-27.110436117176|-27.364233030055|-27.364233030055|-27.364233030055|-28.051369787559|-28.129299827532|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.54176644166|-28.54176644166|-28.54176644166|-29.059954160957|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.030556178605|27.030556178605|26.873246330996|26.873246330996|26.873246330996|26.769162861262|26.669068777732|26.406020727902|26.406020727902|26.406020727902|25.872244825131|24.906939177784|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-27.281240749444|-28.008046044338|-28.559761155927|-28.559761155927|-28.559761155927|-28.821956225329|-28.824395784728|-28.925302392897|-28.925302392897|-29.062558790773|-29.415064861079|-30.017850612821|-30.068722114764|-30.454136382432|-32.095707163647|-34.074120028632|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.68650223912|32.995305341688|32.995305341688|32.392563389636|31.875070305773|31.461189610106|31.257986658527|31.072210543369|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-33.246951546003
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-11.431075739623|-11.431075739623|-11.431075739623|-11.501195298037|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|||-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.519801817939|10.324779310276|10.130310683835|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9063146109843|9.8983392656944|9.8983392656944|9.8983392656944|9.8564883802888|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445||9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7811653733217|9.4085173209468|9.3937138207219|9.3937138207219|9.3937138207219|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.368207787278|9.259119562311|9.2101327092593|9.1714936741248|9.1714936741248|9.1714936741248|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.24979836503|-10.321602368543|-10.321602368543|-10.380669673493|-10.500744272394|-10.631937690491|-10.739931102057|-10.811656250233|-10.811656250233|-10.811656250233|-10.811656250233|-11.028507088815|-11.066673966684|-11.25297114191|-11.348027487895|-11.348027487895|-11.348027487895|-11.348027487895|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.47535228214|-11.578169181186|-11.608850917499|-11.608850917499|-11.644261018338|-11.644261018338|-11.749178771512|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.845868458238|-11.888417943867|-11.888417943867|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.231658348929|11.227196964778|11.227196964778|11.227196964778|11.227196964778
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|51.22522771305|49.976237518343|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|||-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.080026414413|-55.326769589104|-55.326769589104|-55.326769589104|-55.326769589104|-55.326769589104|-56.326045511738|-56.847465831456|-57.056449181965|-58.303466433872|-58.722375678342|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|-58.734789157748|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|53.551830217816|51.827965760207|51.19404350384|50.773319080827|50.773319080827|49.440732138419|49.040835583975|49.040835583975|48.841672487579|48.635199621344|47.17985733684|46.840586648341|45.826584270659|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-49.97771282496|-50.086353517263|-51.214470784629|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|46.603740517345|44.885644718504|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248||-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-49.453800488248|-50.611634679121|-51.58700651094|-51.902636107059|-51.902636107059|-51.902636107059|-52.884412933556|-53.082687352728|-53.843732593933|-54.244894608832|47.651043963313|47.651043963313|46.530797401932|44.966428964554|44.966428964554|44.499740195736|44.292311324527|42.806275303552|42.672550604884|42.672550604884|42.672550604884|42.672550604884|42.672550604884|42.580617081395|42.508099594902|41.657153490727|40.512663791134|40.512663791134|40.512663791134|40.232593268768|40.002885521138|39.013039304254|39.013039304254|38.459268181424|38.459268181424|38.459268181424|38.459268181424|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.840397204204|-43.952297357766|-44.006260293554|-44.489631433339|-44.489631433339|-45.318113507|-46.205316319695|-46.284763365899|-46.284763365899|-46.664556324388|-47.493956473034|-48.406952825791|-48.406952825791|-48.859579898258|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.871634759972|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.867693971363|43.341888293919|43.161359850231|42.153369973835|-47.929837275684|-47.929837275684|-47.929837275684|-48.285011769599|-48.768536357158|-48.909489503695|-49.288325697397|-50.261106921804|-50.382429425027|-50.382429425027|-50.382429425027|-50.382429425027|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.481907900759|-50.580150901566|-50.580150901566|-50.580150901566|-50.580150901566|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-50.799255371783|-51.225102743279|-52.457527938564|-54.912070396961|-55.243048698175|-58.207091894931|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-58.716022729617|-60.502993530412|-60.871753397165|-60.871753397165|-60.871753397165|-62.30936187128|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.370667944775|-62.578527779961|-63.661331118902|-64.76444979703|-65.664209694725|-65.734313058701|-67.130723158349|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.141049134691|-67.834503319483
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|||8.658211667456|8.658211667456|8.658211667456|8.4038461657782|8.2220511406019|7.862556454137|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.4063057081164|-9.4063057081164|-9.4392281788655|-9.4471982605003|-9.4507762201122|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.2751605197972|8.0835932121829|8.0835932121829|8.0444980739757|8.0444980739757|7.9727756843748|7.8078066889647|7.6222851612174|7.5631059844561|7.5631059844561|7.5631059844561|7.5631059844561|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.4918651386169|7.4918651386169|7.4918651386169|7.4918651386169|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.2893265444385|7.2750946865095|7.2750946865095|7.1610477226155|7.1610477226155|7.1610477226155|7.1610477226155|6.9376824423581|6.9376824423581|6.7963138735857|6.6061820097065|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.3088420147195||-7.3088420147195|-7.3151023911651|-7.3454042363088|-7.3454042363088|-7.4526710695603|-7.4824125177969|-7.626569232158|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.6828696215825|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.3754054924618|6.3724287670351|6.3724287670351|6.3724287670351|6.259603287641|6.259603287641|6.1700765366305|6.1700765366305|6.1700765366305|6.1228627358265|5.9429028469531|5.9198921740285|5.7298804455589|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.8979943681628|-6.9727713718316|-7.0921562118173|-7.0921562118173|-7.1548955620263|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4968080715533|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6268925759322|-7.6268925759322|-7.6873803771344|-7.7165501103979|-7.7165501103979|-7.974636419399|-7.974636419399|-7.974636419399|-8.0584852251559|-8.1494569259844|-8.1494569259844|-8.1868965314452|-8.4957181796569|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.3219269884108|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|6.9668816761225|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0551291910705|-8.1029211644659|-8.1768569818613|-8.2481743882627|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.4329928316989|-8.4944048122024|-8.4944048122024|-8.6840607805887|7.4555129291045|7.4555129291045|7.4555129291045|7.291062136571|7.291062136571|7.291062136571|7.291062136571|7.188680247113|7.1735338940056|7.0739261589483|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.4336119222104|-8.5140131631891
03150|955862|/equities/elumeo-se|DAXCLASSIC|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|2.9236573456|2.7329527270209|||2.6677251669446|2.6008057431688|2.5142286702781|-2.7541903737751|-2.8574338360592|-2.9015931204473|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9887553228104|-3.0108392518056|-3.0342658406378|-3.0525176134243|-3.0807008290161|-3.0807008290161|-3.1030009613953|-3.191482607048|-3.191482607048|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.2367992162715|-3.2681102355333|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|2.9990661374593|2.8461844779677|-3.0389925304663|-3.0389925304663|-3.0389925304663|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8173736731256|2.8173736731256|2.8173736731256|2.8080540841554|2.8080540841554|-3.1449399054344|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.2696648314461|-3.2929609301868||-3.3205121494203|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|2.9970738538811|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.7657601565344|2.7114000817386|2.5704447318279|2.3704941459457|-2.406550419679|-2.406550419679|-2.4206115806|-2.4268609332635|-2.4268609332635|-2.4268609332635|-2.472909532565|-2.472909532565|-2.472909532565|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.3839433710056|2.3839433710056|-2.4529093616444|-2.4529093616444|-2.4735917418628|-2.4735917418628|-2.4851019481188|-2.497891066181|-2.5121011973612|-2.5354335338972|-2.5354335338972|-2.5538150503792|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.590613457252|-2.6623484124624|-2.7148315365539|-2.8392571669404|-2.9636191506721|-3.0206879134021|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.2167936371729|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.3678935271827|3.1566682783587|3.1566682783587|3.1566682783587|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.4335468910794|-3.5004899971108|-3.5004899971108|-3.5505006997974|-3.5505006997974|-3.5505006997974|-3.5761118695903|-3.5901242942466|-3.630693631134|-3.6563262462192|-3.6870291497501|-3.6872546304367|-3.6908384946874|-3.7264872025441|-3.7525819519025|-3.7525819519025|-3.7525819519025|-3.7884243835853|-3.7971382262361|-3.8757092160265|-4.0085657351856|-4.0128508401849|-4.03872315894|-4.0946923760399|-4.1379915241649|-4.2077684936976|-4.2080760066218|-4.2589732479725|-4.3621924797334|-4.3679919154156|-4.3727685644349|-4.4519649560938|-4.5010721744972|-4.6295248470789|4.3307339202549|4.3307339202549|4.3307339202549|4.2013710087301|4.0665077154727|4.0665077154727|3.9522307388088|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.4903049274465|-4.5725609377777|-4.6856233892348|-5.0056924883421
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.730866145602|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|||-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-17.700496694767|-17.700496694767|-17.821107887917|-17.907701982636|-17.907701982636|-17.907701982636|-17.907701982636|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.296832820281|-18.296832820281|-18.450646687994|-18.849608316962|-19.091304422657|-19.091304422657|-19.091304422657|-19.565707982554|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|16.96354269605|16.951435773694|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.403068197299|-19.560632004262|-19.808757532439|-19.964952391594|-19.964952391594|-19.964952391594|-19.964952391594|-19.981613709098|18.37262380608||18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|17.691803487231|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.851372031036|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.284238291511|-20.707209852811|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-21.002699895763|-21.002699895763|-21.426055638948|-21.44117283044|-21.739358840361|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-23.720267693013|-24.31313735725|-24.31313735725|-24.31313735725|21.572527846825|21.572527846825|21.572527846825|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|20.874850168777|20.71222354823|20.71222354823|20.71222354823|20.596360227064|20.553036173425|20.553036173425|19.630039489095|19.611623403003|19.611623403003|19.611623403003|19.611623403003|19.611623403003|18.731248772333|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.016733752445|17.546926510285|17.176029642368|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.659564727995|-19.668263862126|-19.668263862126|-19.668263862126|-20.036189335355|-20.036189335355|-20.327433446788|-20.693258766491|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.288172663845|-21.288172663845|-21.60241491441|18.897826510992
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-1.252604164171|-1.252604164171|-1.2851157800884|-1.2922416150976|-1.2922416150976|-1.3350639181929|-1.3350639181929|-1.3350639181929|-1.3972932848221|-1.4225481453743|||-1.4711645911365|-1.5190717324316|-1.5856352497802|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6487625231657|-1.6552916886976|-1.6975462836878|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7223700721699|-1.7648556651493|-1.7826174168477|-1.792908234584|-1.7971202611788|-1.8140225012946|-1.8166916723437|-1.8285462983656|-1.8417181050565|-1.8589112449313|-1.8589112449313|-1.8758163600087|-1.8758163600087|-1.9031292761829|-1.9056991499295|-1.9171593387467|-1.9171593387467|-2.0446215359748|1.8024190510332|1.8024190510332|1.8024190510332|1.6332434046069|1.5180481791275|1.4678312274899|1.4653680294847|1.4595901576206|1.4595901576206|1.4573223952369|1.4548026592551|1.4470030169816|-1.5000508331506|-1.5000508331506|-1.5000508331506|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5219251132166|1.4311943345428|1.4024381696252|1.3638200957541|1.318689037138|1.3129878185124|1.3066531311506|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.285881420631|1.268372120998|1.268372120998|1.2359689833298||-1.3415197323411|-1.3415197323411|-1.3822441775102|1.3241731504049|1.3179701676463|-1.3689219829666|-1.3699133260634|-1.3960148541559|1.3110946186793|1.3045495757805|1.2722773297348|-1.3641363002947|-1.3712625611811|-1.4008473344412|-1.4342748133966|-1.4364164635682|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4656487694518|-1.4656487694518|-1.4879430655126|-1.5010478500398|-1.5417198675509|-1.5840986002663|-1.5840986002663|-1.5956651092877|-1.6058849035945|-1.6058849035945|-1.6058849035945|-1.6120943426254|-1.6684381762216|-1.70937574341|-1.7243063762685|-1.7636737243887|-1.8024153065412|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8550162733094|-1.8933513893569|-1.9126126516621|-1.9934585611865|-2.0849225563666|-2.0849225563666|-2.0849225563666|-2.0982994585445|-2.0982994585445|-2.1031817291568|-2.1031817291568|-2.1031817291568|-2.105757485318|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1127672231651|-2.1127672231651|-2.1127672231651|-2.1308524648852|-2.1520582879591|-2.1556203326702|-2.159578160127|-2.1639757461901|-2.1688619529269|-2.1742910715233|-2.1903235351919|-2.205584642313|-2.205584642313|-2.2239829136509|-2.2288698966391|-2.2342998777371|-2.2403331900682|-2.2470368704361|-2.2544854041782|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2896058233796|-2.3073397910395|-2.3273248175096|-2.3273248175096|-2.3273248175096|-2.3348053538481|-2.3375374902521|-2.3375374902521|-2.3743672563748|-2.3743672563748|2.3240361794149|2.3200402110059|2.315600246107|2.311852173937|2.311852173937|2.3065024271416|2.3005582640356|2.2939536383622|2.2866151653918|2.2784613065358|2.2694014633625|2.2593349709477|2.2481499793757|2.245247089155|2.245247089155|2.2202775608569|2.2202775608569|2.2202775608569|2.2202775608569|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|-2.261487081455|-2.261487081455|-2.261487081455|-2.271065950294|-2.271065950294|-2.271065950294|-2.2830443763679|-2.2830443763679|-2.2967159642054|-2.3119066173582|-2.3221184605524|-2.370131584689|-2.3825399274484|-2.3825399274484|-2.3825399274484|-2.3828221553846|-2.3942468424952|-2.4380520207259|2.2643865498599|2.1759850882487|2.1066501563342|2.1029446064931|-2.1989506417401|-2.2055007013885|-2.2127785454423|-2.2208650388355|-2.2298500314945|-2.2531666772889|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.3236702968665|-2.3353954335284|-2.3353954335284|-2.3571060255978|-2.4112288770646|2.1838287517408
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|||-20.130496934407|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.236229976177|-20.253458664086|-20.253458664086|-20.253458664086|-20.253458664086|-20.2688427736|-20.338158904362|-20.63323149289|-20.77331261729|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.259189230164|-21.259189230164|-21.366877456462|-21.508197038213|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.210615450255|19.918461276549|19.527735446843|19.335322966019|19.335322966019|19.335322966019|19.190914275292|19.151017005845|19.1139072926|18.998230460745|18.793311228865|18.766928419794|18.766928419794|18.564921521837|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.275050601147|18.275050601147|17.773668987643|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737||-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-19.177046811135|-19.182829366295|-19.221415315624|-19.221415315624|-19.221415315624|-19.221415315624|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.317230026177|17.317230026177|17.317230026177|17.317230026177|17.279143748737|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.958557458454|-19.16728617939|-19.214206030994|-19.275507294502|-19.598063296042|-19.638125757335|-19.810512658007|-19.810512658007|-19.810512658007|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.724343517556|-21.260103467587|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-22.013146966523|-22.227980212837|-22.227980212837|-22.227980212837|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.802825741544|-24.44589674298|-24.44589674298|-24.742663090141|-25.799069184629|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.397125595221|24.397125595221|24.307917349216|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.21505441008|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-4.2179570475468|-4.2921745025725|-4.3613049678902|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|||-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.5464328590151|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.2850133639075|3.2337202237832|3.2337202237832|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1107090712266|3.1107090712266|3.0913225450902|3.0913225450902|3.0913225450902|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0450640082543|3.0450640082543|3.0450640082543|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|2.691837857492|2.5740242208659|2.5740242208659|2.5740242208659|2.5740242208659||2.5740242208659|2.4378048673404|-2.8778670686736|-2.8778670686736|-2.8778670686736|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6109762330268|2.5660847049526|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5190448063794|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.199683175126|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|-2.4101991205917|-2.4585545492951|-2.4683389870699|-2.4683389870699|-2.5068847965714|-2.5068847965714|-2.5068847965714|-2.5432053221063|-2.5503366158109|-2.5503366158109|-2.5503366158109|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.646346037018|-2.646346037018|-2.646346037018|-2.646346037018|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.8425500255305|-2.8745749512761|-2.8745749512761|-2.8745749512761|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9530786213443|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.1010010292113|-3.1010010292113|-3.1105566609767|-3.1679711916892|-3.1679711916892|-3.1883013092642|-3.263668003255|-3.2885200608371|-3.3516889268158|-3.410765614112|-3.4419617807422|-3.4538415375503|-3.4538415375503|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.5490475912155|-3.6094972313843|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2187482709105|3.2187482709105|3.1447204080351|3.1358003712503|2.967555970705|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.4404509113092|-3.5216121194384|-3.5340134829968|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5452419612599|-3.605824374909
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|38.417950424529|38.254796175076|38.254796175076|38.254796175076|38.254796175076|38.254796175076|37.991995868764|37.639995002837|37.42443784088|37.261598516505|||36.757331981705|36.541768651006|36.541768651006|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|35.581127952763|35.292752987322|35.292752987322|35.292752987322|35.292752987322|34.676391343471|34.524879804581|34.047644473148|33.734050380999|32.979751643727|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-36.35745661117|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.875731195409|-37.145256799017|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.325656067256|34.19365041801|34.19365041801|33.632945570114|-36.646271904967|-36.646271904967||-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-37.418163840605|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|33.52425682677|32.448063666436|30.343163792995|30.343163792995|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.482831146917|29.482831146917|29.482831146917|28.894258872891|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-32.232860620403|-32.909844459851|-33.865382898472|-34.132647978622|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-35.419744580969|-35.565270629177|-36.030300368478|-36.834779780894|-37.114200214312|-37.874666218146|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|34.799429096983|-37.794532534754|-37.794532534754|-38.439480407675|-38.632756135684|-39.128619191627|-39.256242537476|-39.379316846663|-39.379316846663|-39.379316846663|-40.367018743946|-40.48557659014|-40.48557659014|-40.620640180993|-41.184043882608|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-42.148565002189|-42.477881403723|-42.477881403723|-42.477881403723|-42.477881403723|-42.682091364109|-43.521213567746|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-48.88330981295|-50.025899749781|-50.22024667531|-50.22024667531|-50.353339316637|-50.353339316637|-50.353339316637|-50.353339316637|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.001825341006|47.001825341006|47.001825341006|46.746472262034|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-51.579236930102|-52.029151856336|-52.248089233339|-52.248089233339
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.2317818292403|8.177027218139|8.177027218139|8.177027218139|8.1529191253316|8.0883539780126|8.0709490361198|7.6811655961126|-8.6605766034066|-8.6605766034066|||-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.7854183488355|-8.8225757869599|-8.8431953360104|-8.9029759817853|-8.9029759817853|-8.9029759817853|-8.9029759817853|-9.1853067006815|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.5459658483554|7.3074064629927|7.114686729689|-8.2076089326006|-8.2076089326006|-8.2076089326006|-8.3051209387362|7.5198445635459|7.5198445635459|7.5198445635459|7.5198445635459|7.5195240775034|7.5195240775034|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.0680817739074|7.0680817739074|7.0333131304388|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|6.7723172028268|6.5774636886081|6.3567374173757|6.2532641560895|6.1130709549965|5.980593984164|5.980593984164|5.8739933888528|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643||-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-7.1259159175057|-7.3573512067948|-7.7381679471504|-7.7532978517227|-7.9769977974023|-7.9891084749528|-8.1274537067754|-8.3748373964476|-8.3861526889986|-8.8348363950723|-9.41648489401|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6389881035236|9.0913763466309|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.3692071421855|8.3692071421855|8.2251191121465|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-10.242004475739|-10.52211611552|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.871485658411|-10.871485658411|-10.871485658411|-11.101094930176|-11.135203770654|-11.135203770654|-11.248282092431|-11.437813221988|10.183613900617|10.183613900617|10.183613900617|10.183613900617|10.183613900617|9.9734593809483|9.7627321813766|9.230870932799|9.230870932799|9.230870932799|9.1429117724425|9.070179944251|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.75690402166|-10.783869768562|-10.783869768562|-11.226077266735|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.95233821626|-11.992145588313|-11.992145588313|-12.050939615473|-12.363599521038|-12.562333034273|-13.126203721095|-14.184393186624|-14.842659176781|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.428475756207|-15.530109214216|-15.530109214216|-15.530109214216|-15.530109214216|-16.00123219957|-16.258591763068|-16.390379605347|-17.08569943646
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|||-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.668160688847|-3.668160688847|-3.668160688847|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.429604448918|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3498289930662|3.3437024083266|3.3437024083266|3.3437024083266|3.260780463233|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462||3.2339497652462|3.1977219677425|3.1252465487031|3.1036072307723|3.1028969082454|3.1009965509419|3.0727739566172|3.0714154898684|3.0156981488266|3.0156981488266|2.9835162113967|2.9835162113967|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.8497336405799|2.8497336405799|2.8413995306047|2.8413995306047|2.8196907637482|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.9731264509975|-3.0201404799155|-3.0248648459445|-3.0248648459445|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.1152157064537|-3.1152157064537|-3.1152157064537|-3.166350748391|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0678651626028|3.0678651626028|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0281552357286|3.0281552357286|3.004061372502|3.0006930006671|3.0006930006671|2.9542242038106|2.9542242038106|2.9542242038106|2.9542242038106|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.2442310651645|-3.2442310651645|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3699204319276|-3.4383956085395|-3.4383956085395|-3.4383956085395|-3.4876617602454|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.1051305801264|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|2.9541602098887|2.8346225115927|2.8112472398713|2.7751539316626|2.7751539316626|2.7751539316626|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|||-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.411162864718|-48.787403225405|-50.616558418785|-50.977183914363|-50.977183914363|-50.977183914363|-52.645761066211|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-54.281813413016|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.08649174157|49.08649174157|49.08649174157|49.08649174157|48.391656837896|47.648506970357|47.305317378278|47.305317378278|46.605909639194|45.618791268484|45.390876847524|44.039861341338|43.802068546989|43.486189554773|43.255209073581|42.026344203461|40.620939995966|40.128266416348|39.404186127756|39.175762465899|37.778067380526|-42.047084908292|-42.047084908292|-42.047084908292|-42.40783619951|-42.40783619951|-42.40783619951||-42.40783619951|-42.40783619951|-42.40783619951|-42.40783619951|-43.033935794992|-43.033935794992|-44.371260363791|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.799763109449|39.62140337865|37.702114178521|37.458460783277|36.946620913914|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-41.024619378812|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.445184949973|-41.445184949973|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-42.221578669565|-42.221578669565|-42.373418251692|-43.839354638721|-43.983726638848|-45.217472440992|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.878978705072|-45.878978705072|-46.814056766245|-46.814056766245|-46.814056766245|-48.133394652178|-48.847107813943|-48.996230573774|-49.244699764385|-49.36355559046|45.1411635101|45.1411635101|45.1411635101|45.1411635101|43.979027534728|43.979027534728|43.926142985296|43.116825640943|43.099806216852|42.512008670851|42.491676546782|41.710193874272|40.265772344705|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.831973210262|-44.831973210262|-44.831973210262|-44.831973210262|-47.13789221802|-47.13789221802|-47.13789221802|-47.830435297651|-50.022705208111|-51.357311024162|-51.357311024162|-51.357311024162|-52.370346667471|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-53.170487121914|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|9.9137841381547|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|||9.3507683734601|9.3507683734601|9.3507683734601|-10.442626780779|-10.442626780779|-10.442626780779|-10.442626780779|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.853415092198|-10.853415092198|-10.869350363113|-10.917963453401|-10.917963453401|-11.176625883435|-11.468241982812|-11.468241982812|-11.486936980378|-11.486936980378|-11.486936980378|-11.486936980378|-11.878818968811|-12.1149621234|-12.1149621234|-12.132179920945|-12.74464431634|-12.930715887971|-12.95508163116|-12.95508163116|-13.18897975972|-13.44787632451|-13.44787632451|-13.578751897652|-13.715279420039|-14.139199874822|-14.292444491854|-14.293827560732|-14.503141327246|-14.994601165303|-15.669557106769|-15.759507934557|-16.411675550658|-17.732972942148|-22.179970885155|-22.643299580545|-22.939778646861|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|19.958272271987|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711||-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-24.022984316768|-24.256093028322|-24.981770201011|-25.593633302366|-25.867617272309|-25.867617272309|-25.867617272309|-25.867617272309|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.04947526517|21.61608311934|20.9312747001|20.9312747001|20.876416736107|20.739666964266|20.739666964266|20.739666964266|20.671851610313|19.682612815576|18.672669287912|18.672669287912|18.166856099491|17.646505887116|17.393964237911|17.393964237911|17.393964237911|17.393964237911|16.406627278574|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.565251957818|-19.565251957818|-19.855836801445|-20.617596234123|-20.886044312455|-20.886044312455|-21.264746290345|-21.264746290345|-21.458607150337|-21.46178600658|-21.897539693658|-22.512822131917|-22.962024455385|-24.050027799956|-24.702808115606|-25.144786646768|-26.110875132795|-26.985699176456|-26.985699176456|-26.985699176456|-27.367443826094|-28.174937224272|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-29.070857769823|-29.739842369133|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-30.740049643511|-30.841722165207|-31.088024628008|-31.536693903964|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|26.499908821306|24.719342435423|24.093714410534|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.925609877453|-29.592343333414|-30.077605144901|-30.325116361428|-30.727906453663|-31.636563128954|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.390375757084|-31.728195561155
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|30.525555977621|30.470061709923|30.213956862073|29.873842377774|29.532046577789|29.518295186012|29.518295186012|29.518295186012|29.518295186012|29.518295186012|||29.518295186012|29.518295186012|29.518295186012|29.470734105249|29.470734105249|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-32.464069249092|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.028154226823|29.935569024767|29.935569024767|29.935569024767|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.437284143948|29.363648794518|29.273498851311|29.239998321016|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.730943804814|28.467716355935|28.221562651223|28.221562651223|27.978780544621|27.978780544621|27.918089324481|27.897876137105|27.755973464479|27.731637458261|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|27.86383651592|27.86383651592|27.86383651592||27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.72370692202|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.114786954222|26.691430457761|26.471033714801|26.20114872035|26.15080042308|26.15080042308|26.142555559404|25.94728346746|25.43862109617|25.43862109617|25.251245556447|24.598605432083|23.873450797984|23.390063125642|23.390063125642|23.030625801121|22.675240911936|22.675240911936|22.675240911936|22.675240911936|22.141934834029|21.721594344803|21.637882668915|21.617092193435|21.480102818619|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|-23.069203063833|-23.069203063833|-23.069203063833|-23.069203063833|-23.607448230173|-23.774942223657|-23.855490596679|-24.264435034756|-24.277150081003|-24.299610692488|-24.308161030859|-24.308161030859|-24.422956531413|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.807306727918|-24.807306727918|-24.807306727918|-24.807306727918|-25.138674905071|-25.38741533201|-25.394350919911|-25.490398183539|-25.490398183539|-25.490398183539|-25.544887082526|23.857357330614|23.857357330614|23.857357330614|23.857357330614|23.852619616515|23.750132313842|23.739035967847|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.308133512503|23.152886698623|23.152886698623|23.152886698623|23.152886698623|23.152886698623|22.953206722361|22.882045489307|22.882045489307|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.48190893345|-24.48190893345|-24.48190893345|-25.079898772559|-25.691553577142|23.575053301941|23.575053301941|23.575053301941|23.575053301941|23.575053301941|22.905614207729|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.436955120016|-25.436955120016|-25.436955120016|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.772157432699
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.427961054669|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|||-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|37.123719832155|37.123719832155|37.123719832155|37.123719832155|37.123719832155|36.827465530736|36.43607573653|35.956748487163|35.805670231477|35.805670231477|35.805670231477|35.805670231477|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|34.83821987053|34.502466243067|34.283850397841|34.01316506573|33.65796213358|33.45884567068|32.688822826314|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.990313659464|32.767980784482|32.767980784482|32.767980784482||32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.478986432899|32.478986432899|32.294431345053|31.698254735809|30.722505948656|30.593895803682|30.324329891461|29.637034035014|28.725592613537|28.009548187607|28.006164127317|27.269648239237|27.269648239237|27.269648239237|27.261831571903|26.939812450769|26.449413344588|26.449413344588|26.449413344588|26.449413344588|26.44013999093|26.44013999093|26.349061814213|26.349061814213|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.626964845071|25.187737877512|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.771002990709|-28.386670676322|-28.745890088841|-28.745890088841|-29.000233798317|-29.000233798317|-29.042482222773|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.827970679228|26.827970679228|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.798185222928|26.798185222928|26.798185222928|26.710205150517|26.613784239446|26.613784239446|26.613784239446|26.613784239446|26.588649879732|26.536356874502|26.536356874502|26.248173656503|26.057971466956|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.628384943696|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-30.308134232007|-30.308134232007|-30.308134232007|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-31.149967155941
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|||3.0888178237109|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3674243337129|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4946570956707|-3.4946570956707|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|3.2098846325559|3.2098846325559|3.2098846325559||-3.4534615135543|-3.5749571959567|-3.6143968812174|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6863327469045|-3.7581474478172|-3.8446082202513|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.900045057996|-3.9756056433076|-4.0995619170262|-4.1139575896874|3.9007805961581|3.9007805961581|3.9007805961581|3.9007805961581|3.7653118921885|3.6859021532943|3.5921135598212|3.5834594759443|3.4708573480043|3.4708573480043||3.4708573480043|3.4708573480043|3.3609525119368|3.3243916470809|3.1093241195992|-3.3629732947532|3.2136131180433|3.2136131180433|3.1926087995992|3.1926087995992|-3.3296173195799|-3.3296173195799|-3.3296173195799|-3.3529081455822|-3.3921203207037|-3.4201336780148|-3.477926271818|-3.5204028151922|-3.5204028151922|-3.5871142041344|-3.6834601706551|3.3147871405599|3.3147871405599|3.3147871405599|3.2781323261611|3.2781323261611|3.2379247686987||-3.3318040653668|-3.3318040653668|-3.3318040653668|-3.4931157214335|-3.5967951729222|-3.7075502424685|-3.8617224195763|-3.910802679941|-4.3264475461344|-4.5484537455893|-4.5484537455893|-4.5671708157169|-4.6013008809208|4.5257171260169|4.5257171260169|4.5257171260169|4.5257171260169|4.4961940166453|4.4961940166453|4.4557711677529|4.4330790922352|4.3678657131403|4.2308035312488|4.2308035312488|4.2308035312488|4.0983450668931|4.0983450668931|4.0983450668931|3.8981610953675|-4.3109320336065|-4.3297926856512|-4.3297926856512|-4.4642140019198|-4.5202377756724||-4.609153372302|-4.6723925871478|-4.773762086731|-4.773762086731|-4.773762086731|-4.8508467185296|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.958095791484|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|4.7835723765254|4.7835723765254|4.7835723765254|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0149609246269|-5.0899566189465|-5.0910629184176|-5.1278476616994|-5.1531640579585|-5.194626707753|-5.2051407969886|-5.2523786400086|-5.3026429121501|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3306839533765|-5.3306839533765|4.9212544616702||4.9212544616702|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.6678195857428|4.6359391616831|4.6359391616831|-4.9604805056256|-5.0076002632042|-5.0076002632042|-5.0076002632042|-5.1728893953849|-5.2476548307791|-5.3240608764638|-5.4256231335523|-5.5878064283768|-5.5878064283768|-5.6586739364641|-5.731859717477|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.797497128382|-5.9839469460973|-5.9839469460973|-6.1432743103779|-6.2140251092673|-6.2140251092673|-6.2140251092673|-6.4256860725511|-6.4256860725511|-6.4256860725511|-6.6168877466374|-6.6168877466374|-6.6168877466374
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|41.712320156382|41.712320156382|41.712320156382|41.67317249192|41.67317249192|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|||41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|40.630261387388|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|39.748003637845|39.748003637845|39.433890514963|39.210421033104|39.210421033104|38.976022980168|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.910430794519|-39.910430794519||-39.910430794519|-40.048743655311|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.743032532199|37.733745128117|37.733745128117|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.524848223544|37.385942089135|37.238266851697|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|36.007075116764|35.578417457618|35.212130084609|34.631256649864|33.63695184166|33.595741991899|33.595741991899|33.595741991899|33.210824706711|33.141757220591|33.141757220591|33.119174765839|32.721307753737|32.191498403927|32.191498403927|32.191498403927|32.191498403927|32.191498403927|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.538019527161|31.362798652344|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-35.034062424847|-35.034062424847|-35.034062424847|-35.034062424847|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.571485319602|-35.841094112912|-37.325105137868|-37.39834023116|-37.39834023116|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|34.701767388893|34.26897331706|34.26897331706|33.726638756762|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.819371801877|-35.819371801877|-35.819371801877|-35.819371801877|-35.939300544024|-36.150889086459|-37.021544005842|-37.086714137893|-37.594894672741|-37.594894672741|-38.261548653035|-38.352276738914|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|34.566181364152|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.635781842177|-38.109756449533|-38.84084105897
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|||84.11641604327|84.11641604327|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.053457411785|83.1232848263|81.686978138842|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|80.853983537067|80.853983537067|80.853983537067|80.853983537067|79.059981283997|77.061091671889|76.194915798881|76.194915798881|76.194915798881|74.47212518981|72.149154009323|72.149154009323|72.149154009323|72.149154009323|70.147719576895|70.147719576895|70.142722989342|70.142722989342|70.142722989342|70.142722989342|70.142722989342|69.453027408676|67.261700596364|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.146006618289|65.792787165937|65.003099648486|64.811849119647|64.811849119647|63.738165858038|62.270182930373|-68.22035429591|-68.22035429591|-68.22035429591|-68.22035429591|-68.544266719804|-68.544266719804|-68.760343774009||-68.760343774009|-68.760343774009|-68.784374158383|-68.784374158383|-69.320161169939|-69.320161169939|-69.320161169939|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-70.370568011145|-76.02007243141|66.295897743039|66.295897743039|66.175993253713|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.024415253924|63.581376969725|63.581376969725|61.840417583684|61.486570684887|61.393416025879|60.364907373589|60.305452891634|58.817171490244|57.488526251638|56.83447552028|55.213303251429|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|53.226813996872|53.226813996872|53.226813996872|53.226813996872|52.315903042247|51.009337264619|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|48.154354491803|47.040950155891|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-53.954775775932|-54.011406059976|-54.011406059976|-54.011406059976|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-56.351693272135|-56.351693272135|-56.351693272135|-56.351693272135|-57.696327129494|-58.558428065142|-58.558428065142|-59.40936455921|-59.552919967131|-59.552919967131|-60.967133635897|-62.130151027461|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-64.985619600881|-64.985619600881|-64.985619600881|-64.985619600881|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-66.022700675207|-66.605779206176|-69.053642418009|-71.270712907691|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|-72.743016487624|-74.078354577517|65.639259891124|65.639259891124|65.639259891124|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.334592113583
03165|19214|/equities/gesco-ag|DAXCLASSIC|26.601048195072|26.123386607907|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|||25.689810818972|25.633122729528|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|25.3396380749|25.3396380749|25.3396380749|24.910708463484|24.811122543438|24.811122543438|24.811122543438|24.616396655737|24.616396655737|24.616396655737|24.616396655737|24.371621912288|24.371621912288|24.371621912288|24.371621912288|24.301802336692|24.00160806797|24.00160806797|23.983344609819|23.983344609819|23.983344609819|23.937462097434|23.937462097434|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.349403461666|22.766003274091|-24.748486032037|-24.748486032037|-24.748486032037|-24.801834047022||-24.801834047022|-24.866986754422|-24.866986754422|-24.866986754422|-25.207763886987|-25.458625396687|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-26.093748459046|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.119438536292|23.759587189305|23.759587189305|23.759587189305|23.616207437105|23.563934080977|23.563934080977|23.563934080977|23.387703941022|23.047448632622|22.619387200038|22.560429522904|22.400478413273|22.261642299944|21.929601495856|21.336545753618|21.336545753618|21.169191855144|21.169191855144|-23.583096282042|-23.583096282042|-23.847885626727|-23.925428516527|-24.222697292059|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.65139840687|-24.957108959497|-25.080121553542|-25.827912794883|-26.09768124348|-26.197423519096|-27.302692481104|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.303601447285|23.965112782783|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-26.906473946886|-27.457194037258|-27.616905300484|-27.616905300484|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.678328913664|26.27361499522|26.27361499522|26.27361499522|25.775397713099|25.775397713099|25.775397713099|25.555997458999|24.795553198462|24.389503786967|24.121670323396|23.21852364119|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-25.048581151231|22.894752088535
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|||-1.0118420314071|-1.020018933137|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0942851850025|-1.1104002240226|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.152392038689|-1.1728621824505|-1.1728621824505|-1.1728621824505|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.2015289782979|-1.2015289782979|-1.2015289782979|-1.228198892485|-1.2592209451848|-1.2619121398588|-1.2683730400222|-1.2683730400222|-1.3005256229658|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.0898700480686|1.0898700480686|1.0781889232249|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.296596560194||-1.296596560194|-1.296596560194|-1.296596560194|-1.296596560194|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2979038312114|-1.2979038312114|-1.3137264465929|-1.3461960725918|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3992245552764|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.448675269649|-1.5000280878782|-1.568808955378|-1.5890099477179|-1.6091777098849|-1.7165863395482|-1.7240819380055|-1.7240819380055|-1.787424403801|-1.9340271026718|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5151776295325|1.4730862491022|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.3730960484528|1.3730960484528|1.3015511429071|1.2881679309473|1.2244643053596|1.1899048709411|1.1342276029607|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.360502708497|-1.3937253295739|-1.4004633175688|-1.4004633175688|-1.422403632199|-1.4633929912638|-1.5011588406112|-1.5397876182691|-1.5748751670669|-1.6315835085788|-1.6653376358133|-1.6653376358133|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.7040558382999|-1.7040558382999|-1.7040558382999|-1.7285620487544|-1.7396800823579|-1.8053667354992|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.3519803363684|1.3519803363684|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6872744020754|-1.7156382001035|-1.7513202005617|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.8546818194456|-1.8546818194456|-1.8546818194456|-1.8910908828915|-1.9261565087836|-1.9717078291232|-1.9717078291232|-1.9717078291232|-2.0801753956802|-2.168972673099|-2.2011917918708|-2.2474908927841|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.687899104317|1.6319506324803|1.6319506324803|1.6319506324803|1.5080559597239|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176
03167|13151|/equities/grammer|DAXCLASSIC|14.949051699953|14.660663317777|14.660663317777|14.660663317777|14.660663317777|14.167403855961|13.9526708557|13.841856262617|13.507618451044|13.486242850538|||13.392871167483|13.392871167483|13.392871167483|13.392871167483|13.044856895144|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|12.93261271399|12.93261271399|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.574681647291|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|11.893829183291|11.842632233784|11.842632233784|11.842632233784|11.786258419008|11.58797307423|11.58797307423|11.521980055119|11.521980055119|11.521980055119|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.233704930116|10.573561489106|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556||-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.204327247108|-11.204327247108|-11.204327247108|-11.204327247108||-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.6283528559469|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.1713710705936|7.8604120060802|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7503168565516|-8.7503168565516|-8.7703523616531|-8.9126138135833|-8.96179299057|-8.9919918610042|-9.1113480846315|-9.1113480846315|-9.5926091185576|-9.7795653333671|-10.293961417941|-10.44995741079|-10.559952886344|-10.640312174516|-10.640312174516|-10.648124884187|-10.916203956323|-10.916203956323|-11.040226067125|-11.239140498439|-11.243489040047|-11.426099208892|-11.515807941372|-11.515807941372|-11.515807941372|-11.528612013128|-11.528612013128|-11.528612013128|-11.745680194725|-11.809088819148|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-12.195691302151|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.474122323657|-12.575459750671|-12.575459750671|-12.875510993024|-13.070011949562|-13.390311351723|-13.390311351723|-13.390311351723|-13.875346094708|-13.878161702267|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.619320847904|-15.032494995225|-15.032494995225|-15.216661264752|-15.365322092254|-15.365322092254|-15.433690895724|-15.667989905331|-15.797766455515|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.521964436524|-16.521964436524|-16.84662716229
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|6.7869022222953|6.7869022222953|6.7869022222953|6.7854469719415|6.7677187326755|6.6227430638567|6.3572147220257|-7.373761504571|-7.373761504571|-7.373761504571|||-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.5508463048056|-7.775106843215|-7.9403966090213|-8.1059961739657|-8.2902734482154|-8.6175261298666|-8.7189178775692|-9.1195592761216|-9.1195592761216|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.8038178427266|-10.036742049593|-10.175180216486|-10.175180216486|-10.175180216486|-10.175180216486|-10.259644689223|-10.342660416122|-10.380574167577|-10.380574167577|-10.380574167577|-10.380574167577|-10.544248727525|-10.627807168269|-10.627807168269|-10.69256372375|-10.762292808103|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.793221628355|-10.958579606135|-11.074532158197|-11.205255882021|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|9.9461471193434|9.7634969412619|9.3049965632552|9.1180516627755|8.9195017712344|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373||-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.273191599062|-10.392157082217|-10.535217285291|-10.535217285291|-10.535217285291|-10.535217285291|-10.699685944601|-10.73254498028|-10.73254498028|-10.877102195287|-10.877102195287|-10.877102195287|-10.877102195287|-10.992891535785|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.5755877611985|9.4673197134723|9.0287657792265|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.355202248432|-10.462447222446|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.870190981222|-10.952156361819|-11.238507545525|-11.505563458397|-11.651181866277|-11.724022080906|-11.724022080906|-11.724022080906|-11.724022080906|-12.004468258231|-12.357947196283|-12.357947196283|-12.357947196283|-12.502719655874|-12.529132700896|-12.546645542398|-12.546645542398|-12.634050365306|-12.652833987184|-12.769964839461|-12.769964839461|-12.769964839461|-13.10440513982|-13.207117317933|-13.262352200369|-13.526502578369|-13.740558695916|-14.036731163797|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.628824575672|-14.743693254534|-14.893548380604|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.631297389206|-15.631297389206|-16.110330413378|-16.674811441144|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.204793626592|-17.583103478534
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|28.60363403851|28.60363403851|28.60363403851|28.459200959604|28.459200959604|28.459200959604|28.459200959604|27.638000599986|26.878334487418|26.050927229435|||24.901030827132|23.448368496991|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-26.729735729136|-26.729735729136|-26.729735729136|-26.729735729136|-27.351929210996|-27.420282993021|-27.420282993021|-27.726980908384|-27.978867989635|-28.640965123811|-28.914405553252|-28.978228481511|-29.50102236033|-29.50102236033|-30.798913767608|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.422660321746|26.909622477993|26.401802698224|26.330407044933|26.330407044933|26.330407044933|26.330407044933|26.330407044933|25.843784859496|25.623808193007|25.623808193007|25.354330933878|25.354330933878|24.767035074575|24.263372389855|24.088359652701|24.088359652701|23.669288223257|23.340320129383|22.981467903973|22.441630033785|22.158478476531|22.040590612397|22.040590612397|21.795100468513|21.702334371007|21.400371620828|21.253745579911|20.796384202322|20.605413202986|20.605413202986|19.729348452604|18.971498365442|18.824811382107|18.824811382107|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382||-20.837342164382|-20.900825371447|-20.900825371447|-20.900825371447|-21.22869498432|-21.417994575371|-21.87110559661|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.029719952833|19.547467262757|19.430518184782|18.969465717873|18.791831921267|18.791831921267|18.791831921267|18.708928589379|18.708928589379|18.089920366644|18.027690504259|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.532722487439|-20.95142329313|-20.95142329313|-20.95142329313|-21.6532473363|-22.05471916083|-22.735799576215|-23.595333074389|-23.82843717388|-23.82843717388|-24.722707364864|-25.329674506526|-25.747416576126|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.300739833028|-26.300739833028|-26.300739833028|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.912209027207|-26.95356463635|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.188599841821|23.599554875413|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.479841228513|-26.88426865051|-27.372521278039|24.343016566051|24.343016566051|24.343016566051|24.181128860859|24.17903113514|24.040457677946|24.040457677946|24.040457677946|24.040457677946|24.040457677946|23.680639054248|23.680639054248|23.680639054248|23.680639054248|23.680639054248|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.561533046553|-27.561533046553|-27.561533046553|24.514307925895
03170|19198|/equities/h-r-ag|DAXCLASSIC|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.4061525438118|-6.424613963|-6.4637209996667|-6.4637209996667|||-6.4652456028689|5.9974136453612|5.9974136453612|5.9974136453612|5.9615704595759|5.7395228345874|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0713874865161|-6.0738114869873|-6.0738114869873|-6.124235051239|-6.168438320499|-6.168438320499|-6.1738203688256|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2282824923597|-6.2458694433727|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.286177507854|-6.2879750373369|-6.309475398653|-6.309475398653|-6.3660837550883|-6.4543649137545|-6.4543649137545|-6.4543649137545|-6.4543649137545|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.0870169292062|6.0011297210686|5.9481531744586|-6.285688080852|-6.285688080852|-6.285688080852|-6.2956643517429|-6.2956643517429|-6.3129604056604||-6.3655115448907|-6.3987539317484|-6.3987539317484|-6.3987539317484|-6.4430599241649|-6.4511777327232|-6.4624197401131|-6.4893552901044|-6.5115059086233|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5743878428285|-6.6088740551109|-6.6088740551109|-6.6298599203025|-6.6382216268599|-6.6382216268599|-6.6646907388966|-6.7063231534208|-6.7481366866656|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1062514782355|6.1062514782355|6.1062514782355|6.1062514782355|6.0436127716088|6.0373474816243|5.9859416462492|5.9366018217483|5.8108664404805|5.8108664404805|5.7309627148239|5.7285957744494|5.7285957744494|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.4760496903374|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5877930268253|-6.6708813623814|-6.7132013590499|-6.7713346780852|-6.8725941249084|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-7.1435633682077|-7.1861815477813|-7.2491131949087|-7.2491131949087|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.1822111991193|6.0846793019271|5.9829769491593|5.9775022959316|5.9775022959316|5.9618827781869|5.9618827781869|5.9618827781869|5.9618827781869|5.8932032278062|5.7235588951112|5.6073053909357|5.6073053909357|5.6073053909357|5.6073053909357|5.414783803734|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.9009507049918|-5.9688340944051|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.9890333205185|-6.0500370164405|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1608485296097|5.5782913625238
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.4958218594922|-7.4958218594922|-7.5059131274106|-7.5221255233422|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|||-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.0217282469377|7.0217282469377|7.0217282469377|7.0217282469377|6.9385869166703|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135||-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.4066204804975|-7.4066204804975|-7.5762449656149|-7.63363514197|-7.63363514197|-7.63363514197|-7.6390557202308|-7.6390557202308|-7.7478397325905|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|6.8502798392447|6.8502798392447|6.8502798392447|6.8502798392447|6.783767405184|6.783767405184|6.783767405184|6.783767405184|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.3137047058474|-7.4013389223297|-7.6120430223897|-7.8622700630244|-8.035855524917|-8.2479571699546|-8.2479571699546|-8.2479571699546|-8.2688411473616|-8.5076016849262|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.6217435444659|-8.6513820318454|-8.6648690069245|-8.7192989283719|-8.825887460832|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8934373829987|-8.8934373829987|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9779663737428|-9.1471852390646
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.718852355423|11.594280430942|11.316978186666|11.127753224968|-12.090274737302|-12.090274737302|||-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.159194122888|-12.384660176808|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.926841817407|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.342009986687|12.218943988084|12.218943988084|12.218943988084|12.107715565628|11.884340571114|11.884340571114|11.710377744776|11.540419741849|11.323799632634|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679||-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.356856620098|11.266507400169|11.208341348055|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.087744292773|11.087744292773|11.087744292773|11.011938476074|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.997163913868|-12.026848208266|-12.08649840549|-12.094997673071|-12.197922589576|-12.197922589576|-12.197922589576|-12.197922589576|-12.249913880335|-12.263237579119|-12.388041504502|-12.508493549212|-12.508493549212|-12.508493549212|-12.510773304535|-12.510773304535|-12.510773304535|-12.510773304535|-12.590859602373|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.76362029689|-12.799578578135|-12.811754287239|-12.87305992285|-12.910066320273|-13.110073515412|-13.174534999584|-13.174534999584|-13.482816549644|-13.593476744475|-13.593476744475|-13.658307892285|-13.8714531861|-14.057169963061|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.497236404626|-14.720262008473|-14.775846858339|-14.790941074508|-15.072156777004|-15.142066256472|-15.142066256472|-15.142066256472|-15.246740412126|-15.403045044353|-15.531536932848|-15.531536932848|-15.589485720421|-16.196304008991|-16.196304008991|-16.196304008991|-16.315893038148|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.032973102577|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|178.7330261923|178.39502723759|176.42781414528|174.62604568832|174.62604568832|174.62604568832|174.62604568832|174.62604568832|173.18449707421|172.03277164468|||170.12808435238|168.55123189634|168.55123189634|168.55123189634|168.55123189634|167.28192704194|164.86325532058|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-177.23831180265|-177.55646518789|-181.54329855268|-184.51755293017|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.17219792655|-190.17219792655|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-193.35449095668|182.71778800586|182.71778800586|182.71778800586|182.71778800586|180.89753985514|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953||178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.24193965002|177.86882030747|176.9709007716|176.61212417547|174.42179480597|174.03811127394|172.91178572674|172.75753596645|172.28059348378|171.4756533229|171.32179921788|171.32179921788|170.29923050847|168.78247698641|167.78700834263|167.78700834263|167.07445913938|165.77439378795|164.48265450859|162.50851263893|161.54446212025|161.54446212025|159.51885002158|157.15982318478|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|154.26335188507|152.87038725349|152.10598668492|150.47888172375|148.45986078301|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|144.75856901674|-157.66531347695|-157.66531347695|-157.66531347695|-157.66531347695|-162.10590589779|-163.50377483652|-165.63752980018|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|151.83133218023|148.2098131945|146.22479277742|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|141.93497178036|140.25830604719|137.76334334213|137.76334334213|136.47037284461|135.16152792603|133.61837165256|132.72596748559|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-146.77053102334|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.87642964926|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-356.1647290763|-356.1647290763|-356.1647290763|317.54601024591|317.54601024591|300.24001104526|292.75557223616|278.02840817039|272.84370305293|272.84370305293|||271.87711570187|271.87711570187|271.87711570187|271.87711570187|271.87711570187|270.49678132185|268.2911032351|268.2911032351|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|263.9489252102|263.08138816881|263.08138816881|262.8015315591|255.70169868057|248.81300395932|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|240.33768981986|239.10083346961|239.10083346961|231.45648739733|229.94859522978|229.94859522978|229.94859522978|229.94859522978|206.13176959532|191.64641490001|186.99601231702|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|185.62387378816|176.55430590448|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914||176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|175.16216459159|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-202.79775261712|-202.79775261712|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-205.17518403381|-205.17518403381|-205.17518403381|-205.17518403381|-206.20576325887|-212.37861719654|-219.24291409967|-225.48656579651|-230.41674533496|-230.41674533496|-243.10194010878|-253.23548968792|-254.50610016187|-255.46905033856|-255.46905033856|-255.46905033856|-255.46905033856|-264.82117009461|-273.43462631768|-290.17181091912|-292.37978109394|-313.75531910828|-317.82812149184|-319.96459062516|-332.0763806255|-332.0763806255|-332.0763806255|-337.40709229656|-348.55233596374|-357.99148711683|-361.80164930027|-362.64895665797|-362.64895665797|-362.64895665797|-362.64895665797|-375.38788355733|322.17356692942|322.17356692942|322.17356692942|322.17356692942|322.17356692942|308.34839684866|305.50297218368|305.50297218368|289.65885899911|270.49873154307|259.82082571083|251.38979651193|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-291.0542919038|-293.97144104356|-302.59049242199|-310.88351341776|-310.88351341776|-310.88351341776|-313.85945782719|-320.63268819035|-320.63268819035|-320.63268819035|-320.63268819035|-331.35855701435|-348.75254525064|-348.75254525064|-358.93613867096|-371.28461683383|-385.53845636702|-410.74271098614|-420.95856911872|-425.77620757657|-426.93482217177|-426.93482217177|-443.47201887087|-448.72447761911|-459.82651049289|-459.82651049289|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|372.9070708839|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|||-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-46.049995831353|42.658616068949|42.658616068949|42.658616068949|42.658616068949|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.946831268571|41.924257643248|41.371396999917|40.814606001458|40.814606001458|40.814606001458|39.57734076456|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|38.352062965428|37.840818871435|37.840818871435|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184||37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.305372154334|37.107301497626|37.107301497626|37.107301497626|36.315805288215|36.315805288215|36.023116054423|35.109015718972|34.776684725588|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.780684757653|-38.195206006835|-38.898403231094|-38.898403231094|-39.08155914566|-40.018399305046|-41.053777344691|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.907152590582|-42.535726160285|-43.384137465421|-43.426821101444|-43.918689476933|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.360860290051|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.992471358509|-45.103874641474|-45.103874641474|-45.103874641474|-45.103874641474|-46.370973222582|-46.773303156791|-47.131447612906|-47.818275888391|-49.075859978936|-50.200957142801|-50.364760454165|-50.364760454165|-50.571956060184|-51.429950923669|-51.572167523423|-52.80241005478|-53.985267196468|-53.985267196468|-53.985267196468|-54.994741159867|-55.871933308123|-57.107704523403|-58.453003330582|-62.081115320384|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.107091283561|48.841212113435|47.845791957704|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7765709253152|||-1.779301030989|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8682929891175|-1.8682929891175|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8972048656281|-1.8989498103257|-1.9093578009689|-1.9093578009689|-1.9586753347278|-1.9842504040798|-2.0008337979405|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0883644180503|1.7721733656708|1.7721733656708|1.7721733656708|1.7721733656708|1.7649148070353|1.7532941658781|1.6704380268837|1.6334605107809|1.6334605107809|1.544956049445|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.4999778968121|1.4999778968121|1.4999778968121|1.4986119324872|1.4986119324872|1.4986119324872|1.4986119324872|1.4659896209664|1.4659896209664|1.4659896209664|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6330327668782||-1.6330327668782|-1.6481475740667|-1.6571639080837|-1.6641820956154|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.509913006818|1.509913006818|1.4930145181945|1.4895933034067|1.4895933034067|1.4895933034067|1.3078259033235|1.2740288158558|1.2532418483384|1.2532418483384|1.2532418483384|1.2532418483384|1.2325464281647|1.2103849686085|1.2013722301522|1.2009135022206|1.1607372776715|1.1541525540581|1.138724982499|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3339483998688|-1.3532140142721|-1.3532140142721|-1.4007933743576|-1.4347149076042|-1.4608498747677|-1.4651850022321|-1.4651850022321|-1.4689833232038|-1.5105925476411|-1.5392139593604|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5808500806781|-1.5832778789702|-1.6197567172628|-1.6197567172628|-1.6572061293875|-1.6572061293875|-1.6572061293875|-1.7199512646767|-1.7355325102605|-1.7355325102605|-1.7355325102605|-1.7402583161766|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.4392234595025|1.3316213194428|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5921757489742|-1.6035840809678|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.628533564894|-1.6594396709804|-1.6594396709804|-1.6594396709804|-1.7348774008624|-1.771217992913|-1.771217992913|-1.771217992913|-1.7958533465986|-1.8191703889243|-1.8798585545713|-1.8798585545713|-1.8878983801928|-1.9093066020177|-1.9093066020177|-1.9662850745702|-1.9889278089762|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.1048649100464|-2.1577943660596|-2.215382573536|-2.3395361343258
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|||-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-83.040909025982|-83.623232335862|-84.140076909773|-84.140076909773|-84.140076909773|78.503153711902|78.503153711902|78.503153711902|78.503153711902|78.272945940878|77.125164391608|77.125164391608|77.125164391608|76.677957722446|76.621761469549|76.621761469549|76.621761469549|76.43528636794|75.860396248921|75.860396248921|75.860396248921|75.860396248921|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-81.463884410489|-81.920224766217|-81.920224766217|-83.347470182271|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|75.455431444426|75.455431444426|73.936593884649|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769||-79.123909156769|-80.176570646464|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.136741253296|76.136741253296|76.136741253296|76.136741253296|76.136741253296|75.588048295356|74.300607606412|73.63956443098|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-80.664519754017|-81.082797861723|-81.864222050406|-81.971355121111|-84.065395850578|75.207888582637|74.255988416065|72.745544973335|70.989498314285|70.182771666208|69.475306598521|68.236448385293|67.623834082346|65.807035919539|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-72.169794715039|-72.169794715039|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|65.996873368005|65.8909724434|65.431636302536|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.848456747864|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-70.449870037592|-70.543952529209|-70.543952529209|-70.543952529209|-71.587726134478|-72.014143964118|-72.106962676482|-72.106962676482|-72.533696695879|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|64.895126921775|63.902916597924|63.328240579589|63.30082447686|62.82036010599|62.422624713578|61.864024831628|60.915580009725|60.050644794334|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.427893303758|58.828211518268|57.57856742115|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|66.559759357183|66.559759357183|66.559759357183|66.547513991163|66.438781303591|66.438781303591|66.094789320687|66.094789320687|66.094789320687|66.094789320687|||65.881984505895|65.407759120998|64.703066961564|64.128357430786|64.128357430786|63.342618435058|63.325132018365|62.836892388531|62.836892388531|62.385979773905|62.385979773905|61.714975915911|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.917444926487|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.016900255894|63.016900255894|62.832664916488|62.322408090667|61.777676249695|61.578057888538|61.578057888538|61.578057888538|61.1533983321|60.592664940601|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.792038386332|-63.093931879453|-63.540656330473||-63.540656330473|-63.753507457714|-63.807762661105|-63.807762661105|-63.807762661105|-63.807762661105|-64.361400964663|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.549583449284|61.549583449284|61.549583449284|61.352312739602|61.280349183868|60.947608551262|60.559393028269|60.559393028269|59.649323467689|59.332678610196|59.332678610196|59.332678610196|59.332678610196|58.916864189958|58.315961397859|57.526067668832|56.50906168099|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.898607661418|-61.850133174353|-61.850133174353|-62.347367862522|-62.780410134857|-62.985164267625|-62.985164267625|-62.985164267625|-63.344627175956|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-64.804028795279|-65.204475930572|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.797850916345|61.797850916345|61.639280237047|61.340865573715|60.973183589325|60.388907179435|60.388907179435|60.388907179435|60.388907179435|60.101430627544|60.101430627544|59.900531888547|59.900531888547|59.12281431152|59.072570100908|58.641745955286|57.876940416559|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.82844348885|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-6.3016072332673|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|||-6.4155945293706|-6.5284385937895|-6.551849803704|-6.551849803704|-6.551849803704|-6.6576107181642|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.8294453112105|-6.8294453112105|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-7.0073567635198|-7.0073567635198|-7.1048409151125|-7.237820096343|-7.237820096343|-7.237820096343|-7.4453557812828|-7.4548396626731|-7.5020439403609|-7.6211599792988|-7.7846221091516|-8.0040246780456|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9157684551333|6.8875204177537|6.8628006877544|6.5066536829636|6.5066536829636|6.5066536829636|6.4218375865801|6.173152943914|5.7846144266314||5.0817935806057|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-6.049059072802|-6.0662458753261|-6.0662458753261|-6.1858286963208|-6.3920319992418|-6.6022577239534|-6.8825086171385|-6.9183430202533|-7.0192699705814|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.1462262294841|-7.1653411562738|-7.1653411562738|-7.2581567693084|-7.2812853045298|-7.305537452795|-7.305537452795|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3769754681525|-7.4021949805084|-7.4480185407257|-7.4480185407257|-7.4922428283268|-7.5213809447347|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.721299151809|-7.8065422427887|-7.8065422427887|-7.8294914444546|-7.9594349022552|-8.0604832300262|-8.2216479920366|-8.3096089256051|-8.4362321575751|-8.5247022267039|-9.0652250046923|-9.0858332781383|-9.0858332781383|-9.1531480052282|-9.3890535807399|-9.6145037253464|-9.7022268663911|-9.7022268663911|-9.76136312342|-10.360571506292|-10.360571506292|-10.925079640051|-11.621754920373|-11.694820712978|-11.694820712978|-12.383689958712|-12.433317728071|-12.433317728071|-12.433317728071|-12.433317728071|-12.673130639426|-12.814589535784|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-13.112597218328|-13.222330242586|-13.530367063363|-13.736826567705|-13.736826567705|-13.736826567705|-13.736826567705|-13.818696133357|-14.184662094891|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.290864085005|12.290864085005|12.290864085005|12.290864085005|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.135380624969|-13.052221515761|-13.052221515761|-13.052221515761|-13.253977667386|-13.253977667386|-13.47108622292|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.716221132931|-14.154134581549|-14.646260656762|-15.047544213784|-15.047544213784|-15.441715581165|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.910364771689|-16.564294339114|-16.743660186059|-17.00962270446|-17.635691681917|-18.045212683209|-18.330792357666|-18.795324672309|-19.264250186911|17.21944544758|17.21944544758|16.874396622196|16.874396622196|16.874396622196|16.874396622196|16.321552077946|15.715614098108|14.697903705743|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.21388949733|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-17.325365175282
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|||-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6996604782551|-3.7085116552214|-3.718346296295|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7689116771402|-3.7810129650635|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7901365078694|-3.7901365078694|-3.7901365078694|-3.7915725838836|-3.7915725838836|-3.7915725838836|-3.8039694640035|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8669014583535|-3.8669014583535|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638||-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7509818920259|3.7066464433807|3.6807182375742|3.665242493611|3.6080472606878|3.5689414230166|3.5507918570732|3.5507918570732|3.5253242888158|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7861156333071|-3.7890173051734|-3.799033648926|-3.799033648926|-3.8322596364087|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|76.844959147249|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.524760507504|76.01362151455|75.759577849962|75.171395176548|||75.171395176548|74.368219660275|74.134130582272|72.549034234615|72.243372728132|71.842636110278|70.432928299343|69.442147386775|69.259050515742|68.875991201512|68.875991201512|68.319992224499|66.787768222805|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|65.847921265095|65.285467241572|63.950520089784|61.928355909628|61.033156037383|61.033156037383|60.175727870787|59.809696015081|58.197442169941|55.417157407113|-60.514268827099|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|56.326571014567|56.211278431596|56.211278431596|56.211278431596|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.057528668872|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|53.77646728696|53.283852218937|52.589833815176|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405||-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-55.290491146688|-55.391655015553|-55.987075661349|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.048845090923|51.85033041857|51.85033041857|51.85033041857|51.85033041857|51.350367937069|50.707073858029|50.170083234317|49.646760090199|49.640882462036|49.640882462036|49.640882462036|49.640882462036|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.515287151001|49.515287151001|49.408095825671|48.482330416042|47.705922972713|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.999386724343|-52.53098756352|-52.970475956723|-52.970475956723|-52.971085439043|-53.270351910685|-53.270351910685|-54.642614073328|-54.687299180388|-54.687299180388|-54.808110581901|-55.182345031662|51.394721220122|51.394721220122|51.394721220122|51.394721220122|50.918695907842|50.918695907842|50.918695907842|49.761883078958|49.636535974504|48.772820309535|48.550910344538|48.515457116693|47.899308995577|47.899308995577|47.899308995577|47.158121775888|46.711509397617|46.711509397617|46.560258250902|46.560258250902|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.949480965133|-50.949480965133|-50.949480965133|-50.949480965133|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-52.643633899441|-54.034486464207|-54.034486464207|-54.907208420109|-55.541342392311|-56.841491953914|-57.983878948495|-59.042088881913|-61.220097426776|-62.570110405158|57.670316463049|57.670316463049|57.670316463049|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.851087739184|-61.851087739184
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|6.5377411143018|6.5377411143018|6.347490153493|6.2416554664919|6.1996172771796|5.5617970742499|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|||-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.6597869892709|-6.6710727846825|-6.6710727846825|-6.6710727846825|-6.8095251096844|-6.887036961178|-6.887036961178|-6.887036961178|-6.969485673485|-7.0183174711441|6.9203796555997|6.9203796555997|6.9066416572642|6.9066416572642|6.895157371529|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8715659521195|6.8715659521195|6.8522955998418|6.8386618411802|6.8235132204452|6.8191812288937|6.8068055953095|6.8068055953095|6.8068055953095|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.3034316821857|-7.5452085324939|-7.5452085324939|7.3764057513911|7.3764057513911||7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3637842996074|7.357816098261|7.338406613721|7.3368602192126|7.3368602192126|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.2887846122827|7.2548265293603|7.2548265293603|7.2398073491526|7.2203417682066|7.1976017845355|7.1784463869954|7.1593848850357|7.130705505171|7.1096727644499|7.0954700349763|7.0708001321107|7.0433891289267|7.0079323442814|6.9640918475651|6.9264907022608|6.9216562267026|6.8835067744477|6.7847298511116|2.7460332190823|2.5212592058525|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.2712430212755|-3.401047796437|-3.4456087686716|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.7566158771527|2.9627972149538|2.9627972149538|2.9627972149538|2.7671080456495|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.438539193769|-3.6529323643002|-3.8462116545982|-3.8462116545982|-3.8462116545982|-3.9172095316192|-3.9172095316192|-3.9172095316192|-3.9403450672445|-3.9403450672445|-4.0519389647706|-4.2141543912075|-4.2450603961042|-4.2724004585535|-4.2934449998307|-4.3647166587432|-4.4598723622408|-4.4598723622408|-4.6081914606189|-4.7716056630248|-4.7716056630248|-4.7716056630248|-4.7867840313507|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.9164119449491|-5.0426568606306|-5.0426568606306|-5.263729901094|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.6038537218395|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.8779607289029|-6.0050874008499|-6.0050874008499|-6.0050874008499
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.14270122367|-75.571221545235|-75.571221545235|-75.571221545235|-75.571221545235|||-75.571221545235|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.907077747872|-76.582864503387|-76.719851737026|-78.27470988876|-78.27470988876|-78.27470988876|-78.27470988876|-79.002861714091|-79.002861714091|-79.002861714091|-79.347626500357|-80.016805442427|-80.443674070144|-81.512413853301|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-83.261473102026|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.111948470283|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.470393902904|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|74.711170127089|73.2874127782|71.955753728271|71.955753728271|71.335671047096|71.335671047096|71.335671047096||71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|68.64241218978|64.641571473345|64.210079669141|63.683424736817|63.659233464196|63.659233464196|63.659233464196|63.659233464196|63.659233464196|62.607760196462|62.607760196462|62.607760196462|61.464180793514|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.859244713957|-71.060275803865|-71.475308059389|-72.867005903119|-73.20500732196|-73.909102291573|-73.909102291573|-73.909102291573|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.939066987618|-74.939066987618|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-76.971378693939|-78.091211325299|-78.091211325299|-78.095785783807|-79.003653074944|-81.084611815041|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.973422584949|-83.973422584949|-85.020470471314|-86.155205815487|-86.155205815487|-86.155205815487|-86.372449973615|-87.963831693367|-89.245472215375|-89.245472215375|-90.867191180874|-93.19299356133|-93.19299356133|-93.19299356133|-95.036662649118|-95.849388502752|-95.849388502752|-95.849388502752|-95.849388502752|-97.404875436|-104.8165239389|-113.01002736172|-121.52780919694|111.80979115615|111.80979115615|111.80979115615|110.75900029706|110.75900029706|109.32666343635|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|105.17576736024|103.81751911961|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-116.67141973481
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-53.986683951595|-53.986683951595|-53.986683951595|-53.986683951595|-54.140761599252|-54.273067299205|-54.281184955524|-54.547142424316|-54.547142424316|-54.713492515055|||-54.892769630715|-54.89601162133|-54.89601162133|-55.300567718305|-55.300567718305|-55.300567718305|-55.300567718305|-55.511743011251|-56.085270182043|-56.950300494544|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.018660059806|54.018660059806|53.96254234652|53.96254234652|53.830603709269|53.634002383603|53.504447389591|53.433947619408|53.433947619408|53.433947619408|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.191736061897|53.046373825963|52.984858704602|52.756666564204|52.756666564204|52.756666564204|52.590740626893|51.577908341628|51.577908341628|51.577908341628|51.577908341628|51.397676486154|51.31963922622||51.071822506876|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|48.940501784123|48.697781879413|48.448805175578|48.448805175578|48.354228269563|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|47.722411605637|47.530458526391|47.022732713243|46.891925999876|46.761832399782|46.761832399782|46.761832399782|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.683112235158|-47.703378432857|-47.703378432857|-47.703378432857|-47.753754238141|-47.759728118062|-47.946734402279|-47.946734402279|-47.946734402279|-47.946734402279|-47.994736486133|-47.994736486133|-48.052760590075|-48.052760590075|-48.099087972403|-48.099087972403|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.344638978055|-48.427374692549|-48.487054969333|-48.487054969333|-48.487054969333|-48.487054969333|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-49.209128630426|-49.389048450114|-49.389048450114|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-50.041394130304|-50.384883341872|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-52.88421666964|-53.054685993814|-53.244094022803|-53.415660152494|-53.784065310225|-53.804516121265|-53.866687040413|-53.866687040413|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.952966333263|-54.200093273099|-54.200093273099|-54.200093273099|-54.405658938019|-54.410235204222|-54.410235204222|-54.410235204222|-54.410235204222|-55.116928725245|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|64.594734619556|63.999001424406|63.999001424406|63.999001424406|63.999001424406|63.795187017179|63.795187017179|63.385759588587|62.824179168661|62.432923671421|||62.432923671421|62.432923671421|61.921030862262|61.363365658047|60.863740823801|59.226373776391|57.895971837524|56.217748605414|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-62.321103412009|-63.207891179563|-63.563211336667|-64.251347955658|-65.320386710646|63.098787365813|63.098787365813|63.098787365813|63.098787365813|63.098787365813|62.378501116076|62.378501116076|62.057529810082|62.057529810082|61.581702315157|61.278554584522|60.432838495064|60.09239587407|60.09239587407|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|59.677915144417|59.127682951262|58.518538240117|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.780165248986|56.863517926662|56.112798450754|55.483107618011|54.639010380283|53.461122034407|52.479023931663|51.934471976139|51.507189312884|51.225667318823|51.225667318823|50.875183247993||50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.650593531669|50.278434926206|49.970483124183|49.7927607562|49.119086468888|49.119086468888|48.633429011452|48.618255677872|48.394728412289|48.007475894975|47.31052700048|46.73947499599|45.88386062346|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.727879563618|-50.727879563618|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-52.222463971466|-54.183850162658|-55.242056600952|-55.960060270521|-56.802291190065|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-57.104176737301|-57.104176737301|-57.740252632816|-57.740252632816|-57.740252632816|-58.953614918081|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.46333986063|54.315934136391|54.023491260283|54.023491260283|54.023491260283|53.72943302975|53.512393848509|53.512393848509|53.512393848509|53.512393848509|53.044882977903|52.235426599119|52.063805560639|51.508018413638|51.508018413638|51.508018413638|51.508018413638|49.902245750532|48.700271013165|48.683635052469|48.608483747671|47.646095333309|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-52.514706330242|-53.668526455137|-53.668526455137|-54.45336214301|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-55.131259975527|50.085167116878
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|125.13266261543|123.60851079584|120.16500877408|-135.35198254144|-135.35198254144|||-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-138.45862207927|-138.45862207927|-140.4984644841|-140.56078967981|-140.56078967981|-140.56078967981|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-144.05277022968|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.47952794253|130.86058711143|127.44746067154|127.44746067154|127.44746067154|127.44746067154|127.44746067154|124.09717784577|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|110.41952027955|110.41952027955|110.41952027955|100.36058097061|100.22841957075|97.037137010169|96.14126478574|94.995848405596|92.221924723895|92.221924723895|92.221924723895|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719||-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-111.34573355982|-114.87303618666|-119.05667962559|-119.05667962559|-119.05667962559|-119.05667962559|-121.50186633543|-123.04651959158|-124.75724212568|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-130.03295678649|-135.04217327473|-136.20361321282|-136.20361321282|-136.20361321282|-136.20361321282|-140.28734920103|108.38049662574|108.38049662574|108.38049662574|108.38049662574|108.38049662574|107.71721991415|96.141356138332|94.945951519126|94.467724757851|90.986362622249|89.895958130081|88.803034502439|88.803034502439|86.953365226777|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-105.64670688363|-109.21856744259|-111.25396365556|-111.79607030454|-116.77896395329|-119.6905162666|-122.0311283374|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-136.48956366569|-180.09951687953|-184.09390662666|-184.98768216765|-193.00297187871|-193.2199735013|-206.09440923702|-216.06601721458|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-223.2371993373|-223.2371993373|-223.57123849693|-223.57123849693|-224.32915642861|-231.53795277414|-234.54623823766|-234.54623823766|-238.14581500826|-247.43980462615|-266.88866655103|217.0903727029|216.21156698076|216.21156698076|215.22396772005|208.25996989782|204.48885154255|193.6257474865|193.6257474865|191.77375882514|191.77375882514|189.2375142138|182.71945582947|176.62162453952|176.44624982744|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-207.94526678416|-208.51696953611|-214.90774053817|-221.26415818803|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-234.57556376904|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-238.42901322325|-242.73223979694|-244.9247117332|-254.36078911925|-268.04532412583|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-286.55565367225|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-295.86449988724|-299.02723294762|-299.49781250104|-299.49781250104
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|25.42470173655|25.42470173655|25.42470173655|25.280224427228|25.003027501641|24.347808695434|24.155898465711|23.845441913161|23.339380475717|23.057645502838|||23.027772531632|23.027772531632|23.027772531632|22.853080760244|22.747868020009|21.97263087903|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.336903466615|-24.336903466615|-24.624337608983|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-25.034658646241|-25.171843236967|-25.360381014131|-25.82347037252|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.782504829178|23.523771490592|23.523771490592|23.276412979252|22.951569680248|22.535076807908|22.325085744782|21.855651230199|21.806279017509|21.206976389422|20.679973787217|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095||-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-23.123056786644|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.065186616957|20.464095880786|20.182329286248|19.802588265373|19.488986643635|19.159985710606|18.882266181762|18.882266181762|18.777517894965|18.348353496372|18.103521871934|18.103521871934|17.876135137754|17.286816997746|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.479626220569|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.515199307776|-19.740492996581|-19.740492996581|-19.942769987724|-20.534188676037|-20.847987519544|-21.022208278755|-21.158009283388|-21.390010560712|-21.815566713236|-21.9961860253|-22.276523560869|-22.276523560869|-22.276523560869|-22.593359384921|-22.787065305077|-23.188405767373|-23.401005708831|-23.781672331644|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-24.070549043068|-24.431166260385|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.85464739974|21.85464739974|21.85464739974|21.167465388722|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.862635589645|-23.980705871633|-24.03134032361|-24.52371164022|-25.067255066155|-25.067255066155|-25.067255066155|-25.067255066155|-25.119173736835|-25.404636828397|-26.168070777814|-26.168070777814|-26.745077116137|-26.90286411935|-27.111515200733|-27.157239874865|-27.880266781941|-28.875295979331|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.553693949346|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.0669167422122|-8.1743517079691|-8.2487243456686|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|||-8.3394784926615|-8.4771981238482|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.5444829425965|-8.5722032610746|-8.8780036308337|-8.8909580433629|-8.8909580433629|-8.8909580433629|-8.8909580433629|-9.0910648995265|-9.106136176864|-9.106136176864|-9.106136176864|-9.106136176864|-9.2531839107667|-9.2531839107667|-9.2531839107667|-9.3902042944337|-9.4546710207623|-9.604223634304|-9.604223634304|-9.6552477959145|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.5781576098837|8.4103597560425|8.4103597560425|8.4103597560425|8.3915111134338|8.2250121511671|8.21612431359|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.0046775678146|7.9540861292402|7.8028201907151|7.8028201907151|7.8028201907151|7.6184199525094|7.6184199525094|7.5204663489898|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286||-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.5340832145208|-8.7945368456834|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7823987423681|7.7823987423681|7.7823987423681|7.5784958271364|7.5784958271364|7.5784958271364|7.3792456583945|7.3792456583945|7.3792456583945|7.3792456583945|7.1387604672193|7.1387604672193|6.9547336320612|6.8969116841778|6.8969116841778|6.8969116841778|6.6310130661311|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.2702755759446|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6797839505983|-8.1386488392963|-8.8790541440264|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.3993770975535|-9.5470856978567|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.7544068267344|-9.894896870454|-10.010996215432|-10.334440461892|-10.838267635525|-11.225852991939|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.507462783071|-11.610514582763|-11.817238584238|-11.81914720379|-11.81914720379|-11.81914720379|-12.102385890072|-12.27265081095|-12.376278343988|-12.892531597164|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-15.747557729992|-15.747557729992|-15.79728618652|-16.079207272335
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|48.4706093685|48.4706093685|48.334010112745|48.032232271811|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|||-51.918190094295|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.943657739161|-52.943657739161|-52.943657739161|-52.943657739161|-53.001119281038|-53.001119281038|-53.995686691319|-54.503539157483|-54.75948850377|-55.343878022649|-55.454308023959|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.616237036039|-56.006929149947|-56.363254271968|-57.13139524617|52.328562187751|52.328562187751|52.328562187751|52.328562187751|52.328562187751|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.371151242803|50.371151242803|50.371151242803|50.371151242803|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812||49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.791985466851|48.413318372185|48.287017955178|47.118909559641|46.787541601876|46.787541601876|46.572268404143|45.752519728494|45.494465644439|45.338295838656|44.82588439233|44.053762385657|43.983347300897|43.983347300897|43.85371968946|41.55413222535|41.012923719966|40.861583394566|40.24897964217|40.106646585841|40.106646585841|40.106646585841|40.106646585841|40.106646585841|39.051829073583|38.365921150484|37.612134018252|36.938483598839|36.649729104306|36.649729104306|36.649729104306|36.649729104306|36.346921227006|35.818800049389|35.15468950694|35.15468950694|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.721100713112|34.613394986085|34.613394986085|-37.726446333666|-37.726446333666|-37.726446333666|-38.073828793388|-38.629256885163|-39.135283647767|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-40.28945971918|-41.002178525394|-41.141309048805|-42.237564380603|-42.836183450439|-42.898537845323|-43.920597097288|-44.953440795354|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.014279307795|40.999724375701|40.999724375701|40.877473605448|40.061081105662|38.667869548216|38.044852764755|37.841505191226|37.310004920318|36.735183486055|36.735183486055|36.735183486055|36.735183486055|36.308536486173|35.926151439376|35.901280055253|35.437534157665|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.969849325602|-39.477126434758|-39.477126434758|-39.477126434758|-40.52458501228|-40.67532339454|-40.67532339454|-40.67532339454|-41.822581295176|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|38.452619167903|37.958464724862|37.819978239555|37.819978239555|37.819978239555|37.603369845307|37.603369845307|37.389854154495|37.052614752349|36.425126993984|35.867443252898|35.867443252898|35.743660838807|35.743660838807|35.743660838807|35.743660838807|34.804066242338|33.806572946352|-38.068371477659|-38.068371477659|-38.068371477659|-38.217554441495|-38.217554441495|-38.217554441495
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.512552727501|-33.705497869788|-33.705497869788|||-33.800553146268|-34.563948118317|-35.241417381042|-35.241417381042|31.435779863824|31.435779863824|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-35.2711323885|-35.48570306079|-35.925224805059|-36.583582904805|-36.665146727532|-36.665146727532|-36.665146727532|-36.665146727532|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|33.979064071592|33.530070292084|33.129839469289|33.129839469289|32.394265017349|31.952517864261|31.426812927853|31.426812927853|30.256458274668|29.642541310603|29.642541310603|29.195045892192|28.750304506386|28.750304506386|28.4414486335|28.24272128457|28.019689892334|27.568544227329|26.408697059673|26.408697059673|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475||-28.619420391475|-28.773264886795|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.348048575055|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.247282403347|23.773928881719|23.773928881719|23.691031722044|23.113369283649|23.018428879386|23.018428879386|23.018428879386|23.018428879386|23.018428879386|22.833809514184|22.602010562839|22.15667897112|21.504087457467|20.980096509511|20.755662894309|20.524069123865|20.392298810351|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-23.243135739139|-24.107928382878|-24.635474429665|-24.866276391973|-24.866276391973|-24.866276391973|-24.866276391973|-24.91363995233|-25.550711871947|-25.848567169866|-26.272852546596|-26.36205899122|-27.257843832204|-27.31684373243|-27.31684373243|-27.741842727212|-27.741842727212|-27.741842727212|-27.876492054758|-28.179435658783|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|24.526985566872|24.341094353748|24.186399172135|24.186399172135|24.186399172135|23.608221052298|23.564223581637|23.564223581637|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.236463073921|22.564958788766|21.652175825849|21.444639543709|20.849599471817|20.683589294706|20.683589294706|20.683589294706|20.683589294706|20.683589294706|-23.345884505893|-23.345884505893|-23.345884505893|-23.545537585566|-23.545537585566|-23.557263924623|-24.28029354628|-24.596849297082|-24.596849297082|-24.596849297082|-25.17427778089|-25.37919355071|-25.37919355071|-25.37919355071|-25.37919355071|-25.726880663373|-26.181087303723|-26.181087303723|23.209848370951|23.209848370951|23.209848370951|23.209848370951|23.163571826087|23.163571826087|23.163571826087|23.163571826087|22.442857838855|22.312065019856|22.214515569751|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.834909050337|-25.428159198485|-25.428159198485|-25.825059408953
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-19.930695839754|-20.013273155282|-20.38669227184|-20.454102447973|-20.738985283564|-20.738985283564|-20.792482410747|-20.853840773566|-20.853840773566|-20.853840773566|||-20.853840773566|-20.853840773566|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.611075381195|-21.611075381195|-21.76713671117|-21.76713671117|-21.76713671117|-21.76713671117|-22.600430641229|-22.701169301877|-22.701169301877|-22.701169301877|-22.701169301877|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.635607542498|20.635607542498|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|19.815292260466|19.100881361761|19.094312429205|18.758124722127|18.466307423739|18.466307423739|18.466307423739|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.462221348378|-20.751356562081|-20.885283819925||-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.905315469913|-21.007581409619|-21.007581409619|-21.445090171149|-21.454613327558|-21.454613327558|-21.454613327558|-22.276237301888|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.462366910747|18.578741969854|18.429713185397|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.325858014035|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-23.491370448525|-23.689270264792|-23.689270264792|-23.689270264792|-23.689270264792|-23.829189573049|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.559539070478|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-24.276575433871|-25.161750647382|-25.686390078681|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-26.647948578195|-27.011320478244|-27.011320478244|-27.011320478244|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.592770881982|-28.203635131354|-29.349039301866|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-30.401702908795|-31.594113380954|-32.135126890126|-32.957918393814|-33.354353096975|-33.599573327304|-33.599573327304|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.929713542501|-34.075238023908|29.87875383991|29.87875383991
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-17.263319019039|-17.392575585798|-17.464300931993|-17.464300931993|-17.464300931993|-17.488112994369|-17.52421471064|-17.52421471064|16.602204117452|16.602204117452|||16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.459958942044|16.411064473908|16.367981547829|16.367981547829|16.352446991128|16.352446991128|-17.567105759909|-17.567105759909|-17.567105759909|-17.567105759909|-17.760673882487|16.423954246789|16.423954246789|16.423954246789|16.423954246789|16.126616529127|16.062906851923|15.675451718608|15.264390798453|15.174323077603|-15.480420511059|-15.480420511059|-15.480420511059|-15.579223023878|-15.579223023878|-15.618581148239|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.626174910027|-15.706861159491|-15.707623319811|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832||-15.551774775832|-15.551774775832|-15.58808298889||-15.831203363375|-15.920781133391|-16.150868413424|-16.30096456472|15.751158302771|15.751158302771|15.751158302771|15.751158302771|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.419026773993|15.265586130955|15.02287233443|14.872636986782|14.840825575437|14.840825575437|14.840825575437|14.417584280003|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.370756919174|-15.370756919174|-15.373063095177|-15.453403587435|-15.503781763817|-15.659757261039|-15.749730459585|-15.760811452219|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.967069809955|-16.202300382236|-16.497000191586|-16.546666752384|-16.626851915304|-16.754835101172|-16.966483721252|-16.984981573418|-17.094423970465|-17.39935971287|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.849543589395|-18.082825574656|-18.453140587034|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|19.372010782403|18.988345546902|18.864624353324|18.864624353324|18.644026487044|18.398918700408|18.240465137904|17.986628291282|17.98514201605|17.864047023584|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-19.699524914874|-19.981510354133|-19.981510354133|-19.981510354133|-19.981510354133|-20.046122658088|-20.151248203201|-20.395831252119|-20.416066660199|-20.416066660199|-20.416066660199|-20.416066660199|-20.920736802503|-20.920736802503|-20.920736802503|-21.034151833239|-21.060168576443|-21.312645509523|-21.312645509523|-21.312645509523|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.467447961875|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|33.492457201431|33.492457201431|33.492457201431|32.645380917829|32.645380917829|31.76708999347|31.367090622338|31.367090622338|31.367090622338|31.367090622338|||31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.112321235242|30.113135816325|29.125151636059|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.864388671383|-34.947653998782|-35.849615456716|-36.069573590111|-36.426748166427|-37.760831287553|-39.267588963167|-39.793988932124|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.295603084104|33.764001315983|32.976111776466|32.620571397993|32.620571397993|32.501192451083|32.501192451083|32.501192451083|32.501192451083|31.009246825631|31.009246825631|31.009246825631|30.865828619462|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|29.232631433997|28.836257975403|27.128064836731|25.586738919407|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645||25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.277666271533|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.690555200082|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|23.480075938262|22.212306242031|21.959784645551|21.159759992486|20.730843537523|20.327604816438|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-24.512223695265|-24.593303721609|-24.593303721609|-24.593303721609|-24.666448532942|-25.093831101394|-25.478145324893|-25.62546949713|-25.62546949713|-25.62546949713|-25.94996696411|-26.754408263481|-28.253230623974|-28.413590277315|-29.643433611792|-30.522147753947|-34.386831181041|-39.945921889932|-40.262691488963|-41.224657896604|-41.971842319265|-42.598713060767|-43.701498604299|-43.701498604299|-44.57388687187|-44.618206448616|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.875998588842|-46.194999796861|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|37.166789239102|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-45.813832222944|-45.813832222944|-45.95040770755|-45.95040770755|-46.234456065086|-46.234456065086|-47.158839758665|-49.294265067611|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-51.578461335449|-52.156232757045|-52.156232757045|-52.156232757045|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-54.643313247208|-55.874791072744|-56.508656315161|-58.418507686537
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|||-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.737383607608|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.5568255921977|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3388939455172|9.3388939455172|9.3388939455172|9.3332159337093|9.306628365946|9.1479206566813|9.0476897033058|9.0279889406984|8.9612513783322|8.9612513783322|8.7677794300568|8.7336434614936|8.6113806610097|8.6113806610097|8.5268120108699|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029||8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.2947767981222|8.1633628483537|7.7936888354211|7.7936888354211|7.626320854071|7.6067448360425|7.4249945462525|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.5909541219616|-8.5909541219616|-8.5909541219616|-8.7343934741444|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-9.0623970166693|-9.3125470749485|-9.3125470749485|-9.3125470749485|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5125444344114|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.1328116798954|7.9498886062062|7.9498886062062|7.9498886062062|7.8837648976022|7.8344604823516|7.7835670945298|7.5861857199284|7.4288178840845|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.380329868374|-8.3910554068296|-8.3910554068296|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.7056349155483|-8.9940388596916|-9.2659432933242|-9.2659432933242|-9.5279927303958|-9.8024922532691|-10.077213941112|-10.171348132574|-10.44927617122|-11.050862323457|-11.542624697877|-11.882916434819|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.997754905475|-11.997754905475|-12.139172233755|-12.442968754431
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|41.838544619282|40.548379858556|||39.977014563484|39.977014563484|39.957116566081|39.957116566081|-43.343121011372|-43.343121011372|-43.343121011372|-43.393719263194|-43.393719263194|-43.393719263194|-43.698576789563|-43.797705577977|-43.797705577977|-43.797705577977|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-44.453743015821|-45.409713995782|-45.561375421172|-45.561375421172|-46.329306701693|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|42.330882454885|42.330882454885|42.330882454885|42.330882454885|40.267645307131|39.408496481122|38.276106946933|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|36.619198587238|36.347778176451|36.347778176451|35.997530459457|35.936145887434|35.640162690546|35.372404981615|35.002672328952|34.502967347042|34.35242710454|34.35242710454|33.918972776416|33.918972776416|33.918972776416|33.918972776416|33.654415340427|32.499349615313|31.782609963127|31.497343937234|30.602605519114|30.500748180825|30.500748180825|29.628242682375|29.628242682375|29.628242682375|29.628242682375|29.628242682375||29.628242682375|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.440271970117|28.56696819871|27.563298168109|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.523333021292|25.692591716061|-27.788627093732|-27.788627093732|-27.788627093732|-27.788627093732|-28.265141851041|-28.800158057316|-28.996923832714|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|25.492793671859|-28.937869214209|-28.937869214209|-28.937869214209|-29.030965433289|-29.701073551365|-30.156747924164|-30.618608380772|-31.554008803342|-32.265564955577|-32.421067907615|-32.421067907615|-32.873409591564|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-34.278022546413|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|29.403374022546|28.925972534884|27.895524742062|27.367249861751|26.930555733381|26.930555733381|26.751921605105|26.751921605105|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.476161937534|26.476161937534|26.476161937534|26.229069476457|24.798966042567|23.32425203245|23.32425203245|23.32425203245|23.32425203245|-27.218378078557|-27.218378078557|-27.218378078557|-27.570420913803|-28.233799489458|-29.331999708237|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-30.500846522407|-30.617608857769|-30.841492047303|-30.841492047303|-30.909248275512|-30.909248275512|-31.849164771762|-32.615737914737|-33.172516033601|-33.172516033601|-33.463907000699|-33.493230551789|-33.69803377689|-34.008926037297|-34.38769608443|-34.675218592143|-35.068789412033|-35.068789412033|-35.220875980072|-35.854785650371|-35.854785650371|-35.883093429272|-36.220102708279|-36.677891855702|-37.030990738853|-37.523324484278|-37.653692769396|-37.815214527302|-38.616904458131|-40.241005589262|-41.417783818526|-42.230871290943|-42.306522469809
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|||-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.968564360862|-64.495070715222|-65.337855307562|-66.718728560323|-66.960810893238|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|59.780207620943|59.780207620943|59.780207620943|59.780207620943|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|58.095642560285|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|55.414013029738|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.237277334583|55.237277334583|55.237277334583|55.237277334583|52.35475192429|51.771945480521|50.089937956262|-54.871557020935|-54.871557020935|-55.151728073527|-55.159044303885|-55.159044303885|-55.159044303885||-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.494493950728|-55.911657851408|51.427505295367|51.427505295367|51.427505295367|51.218337157138|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|49.629075837986|47.658974568994|43.877193575602|43.254659367382|43.010730850232|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.843651777536|42.843651777536|-46.848164635226|-46.848164635226|-46.848164635226|-47.130738661604|-47.808042550437|-47.971715742076|-48.273015982271|-49.045017885235|-49.295020075934|-49.51422087486|-49.51422087486|-49.796355001743|-50.085952485729|-50.773836044391|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-52.343910783168|-52.486569503542|-53.11483892246|-53.11483892246|-53.324403268264|-53.324403268264|-53.324403268264|-54.835448245391|-55.501692262185|-55.501692262185|-55.501692262185|-57.267992089074|-58.502213661186|-58.909127544818|-59.95569835709|-60.376332135183|-61.052589676096|-64.380654517494|56.497049976629|55.917996774542|55.917996774542|55.917996774542|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.434616878614|-60.602613811857|-60.602613811857|-60.988457129141|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.551966396508|-63.877614617271|-63.877614617271|-64.775126165729|-65.292362313118|-65.94439787316|-65.94439787316|-67.421555142134|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-70.821754522903|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.869386305404|17.76209294953|17.76209294953|17.76209294953|17.610103476468|17.601754180318|||17.601754180318|17.601754180318|17.601754180318|17.601754180318|17.415375758254|17.415375758254|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-19.530137356068|-19.530137356068|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.452571086734|17.452571086734|17.452571086734|17.452571086734|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.000824549677|16.930894761029|16.930894761029|16.833215506808|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.455059578975|16.455059578975|16.455059578975|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|15.819290271914|15.326989614871|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895||15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.031251488064|15.031251488064|15.031251488064|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.499866982117|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|13.923403755454|13.614893082808|12.429881020862|12.018756995023|11.716396209731|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.341886113565|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.618043152916|-12.618043152916|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.751085469826|-12.916761607709|-12.935290251377|-13.040729458689|-13.040729458689|-13.078051150252|-13.078051150252|-13.078051150252|-13.520057003156|-13.64561890723|-13.936242995016|-14.338048177022|-14.751164600869|-15.281293839901|-15.470326497256|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.269373523411|-15.495971003303|-15.62428464508|-15.62428464508|-15.87253882726|-16.109690398067|-16.109690398067|-16.109690398067|-16.109690398067|-16.285211477114|-16.559767923033|-16.559767923033|-16.610853417356|-16.734281203967|-16.876979189693|-17.028866217732|-17.310961959759|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-18.196757589018|-18.564174530943|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-19.102710651184|-19.291123806724|-19.291123806724|-19.310136728032|-20.031263382947|-20.222515035244
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|106.273200449|106.273200449|104.64799821007|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|||-111.87183645738|-112.86870573376|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.61348177916|-113.61348177916|-115.65387118664|-116.34874432183|-116.36642898542|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|107.49188558173|106.10765098545|105.51960652639|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|102.97621929297|102.97621929297|102.97621929297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297||102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|101.64292372772|99.808806091646|99.687987509057|99.687987509057|99.687987509057|99.687987509057|99.275544050319|98.645042502199|98.022280241867|98.022280241867|96.845706488671|96.845706488671|96.845706488671|96.845706488671|96.845706488671|94.839672435193|92.763177098645|92.763177098645|88.878529431437|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.936131209385|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|85.581254245759|82.82655020349|82.82655020349|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.864311539163|79.207573717424|78.955175750798|-86.349016811681||-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.498911807087|-87.14834291791|-87.14834291791|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|80.211695367042|80.211695367042|78.379658467178|75.771842486996|74.548997748563|74.548997748563|74.548997748563|74.548997748563|74.532217516579|73.321911827367|72.432683538112|70.161311651505|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-80.118973013411|-80.70441717202|-83.411010342548|-83.411010342548|-84.795568657925|-84.986738629927|-86.579714929384|-87.763567566123|-89.998410356538|83.204065375182|83.204065375182|83.204065375182|81.885069587333|81.341742968673|80.860271745384|79.086827161836|79.086827161836|79.086827161836|79.086827161836|77.738137645773|76.581266848304|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|72.096913588704|70.50212697261|69.720091033169|69.720091033169|-76.987613379169|-76.987613379169|-76.987613379169
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85444736049|81.85444736049|81.708295708949|81.708295708949|81.708295708949|81.581438574587|81.532020397876|81.532020397876|81.452244462674|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-61.768687368337|-61.768687368337|-62.270766285728|-62.597241588667|-62.597241588667|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|||-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-63.120439831831|-63.603628461275|-63.603628461275|-63.759936167158|-63.759936167158|-63.759936167158|-63.759936167158|-63.914426421907|-63.914426421907|-63.914426421907|-63.914426421907|-63.980155638445|-63.980155638445|-64.053894583075|-64.053894583075|-65.248771419888|-65.326413833174|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.8624583678|-66.046245934609|-66.046245934609|-66.318049724503|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.448480989405|61.503863442682|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069||-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-66.129315661972|-67.51035001497|-68.011500440489|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|60.294058858203|59.693399494276|59.220442526192|58.444936903153|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.369829220497|57.369829220497|57.369829220497|57.194254816597|56.749170238249|56.217494483927|56.217494483927|55.786105787466|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.992421015075|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-62.082830616757|-62.082830616757|-63.514256579926|-64.415841746386|-64.992961696971|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|58.247886190889|58.140553766182|58.140553766182|58.140553766182|58.140553766182|58.140553766182|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|56.970373695155|56.944859576513|56.763166724397|56.763166724397|56.763166724397|56.763166724397|56.763166724397|55.886502740226|55.886502740226|55.886502740226|55.886502740226|54.651671406783|54.551856355708|54.002062829381|53.430071336303|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-59.032871057518|-59.319856221949|-59.660952629287|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-62.059845015255|-62.699826396006|-63.83433021082|-63.83433021082|-63.83433021082|-64.37703411859|-64.437079733312|-64.437079733312|-64.530088338256|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-66.159778445805|-66.159778445805|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-67.741480206863|-68.168311595272|-68.787014112816|-70.007792907672
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-38.517025177997|-38.53280299827|-39.126447504589|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|||-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-41.484420612801|-42.367134124426|-43.779593819146|-44.248437212313|-45.15159786896|-45.25899747959|-45.838886622491|-46.554053986927|-46.554053986927|-46.554053986927|-46.986859160759|-46.986859160759|-47.376509593701|-47.429142463649|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|43.577985364622|42.992144955883|42.992144955883|42.992144955883|42.992144955883|42.827384513495|42.185968685883|42.185968685883|41.672187700026|41.661512968462|41.661512968462|41.661512968462|41.433902552306|40.668226880695|40.637254255379|40.637254255379|40.551951003698|40.198786443355|40.198786443355|40.198786443355|39.504764020313|38.202514899957|36.785016445305|35.701130553513|35.032685966975|35.032685966975|35.032685966975|35.032685966975||35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|34.809096993877|34.483442825161|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|33.500362056411|32.510926995799|32.510926995799|32.510926995799|31.953250657767|30.761946531634|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.538349598142|30.538349598142|29.986498587101|29.97061652015|29.97061652015|29.887352401132|29.168090739509|29.168090739509|28.897236502215|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.77766686195|-35.039527289586|-35.039527289586|-35.687253281493|-36.820279436|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.48728958403|-36.48728958403|-36.542545067325|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-38.532510390094|-38.532510390094|-38.532510390094|-38.532510390094|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-41.941752759933|-42.545930558663|-42.545930558663|-42.853813045799|-44.586457430852|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|40.948366928064|39.770409054186|39.004898542194|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|||-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-57.234087811295|-58.318431706763|-58.889922296049|-59.627692499692|-59.870771927894|-61.431967571114|-62.803296436573|-64.30588591287|-66.113207739696|-66.129668494617|-66.129668494617|-66.129668494617|-66.826298471463|-69.382554950728|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|67.779273443508|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.008441117521|66.337160272859|65.931292820267|63.524767664066|61.846408396949|60.4571167959|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743||-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|58.871431062928|58.871431062928|58.871431062928|57.863811597019|55.508684485919|53.950758980122|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-63.985295732266|-65.786996266848|-67.431106352813|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.752357901795|-67.752357901795|-68.333731374987|-69.961923928005|-72.08991744225|-73.802129397842|-73.867442325865|-73.867442325865|-75.077156919147|-77.693508671285|-80.066719945404|-80.066719945404|-80.066719945404|-80.799684454041|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-82.805314886913|-82.805314886913|-82.805314886913|-84.8914657835|-85.041625579621|-85.245138786928|-86.811265573122|-88.003629058839|-89.600700531008|80.892029305705|80.892029305705|80.892029305705|80.892029305705|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.245985884228|80.245985884228|80.245985884228|79.991088978497|79.991088978497|78.706764344868|77.999253071235|77.999253071235|77.999253071235|77.999253071235|76.28690304916|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.835920587919|-85.835920587919|-86.468802840337|-87.106443412684|-87.278485233923|-87.278485233923|-87.278485233923|-88.089112096534|-88.089112096534|-88.714568674019|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-90.81941153822|-90.81941153822|-93.956010684014|-95.238903320101|-97.605447438323|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|89.423364388802|89.23661271679|89.23661271679|89.23661271679|88.511235572095|-100.22822600089|-100.22822600089|-102.30913830556
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-17.879277856121|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|||16.269641670595|16.269641670595|16.080158323061|15.889064040461|15.881182051013|-17.997183163581|-17.997183163581|-18.006314601996|-18.006314601996|-18.006314601996|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.3546984134|-18.800775362152|-18.95086195855|-19.003179157097|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.617019375712|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.019489964174|17.005544671667|16.110604720261|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.152126627243|14.682363224335|14.443737507205|14.217082777559|14.217082777559|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|13.440360007508|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.963430687221|-15.147145002454||-15.15682799879|-15.326553799533|-15.326553799533|-15.326553799533|-15.552485676839|-15.552485676839|-15.552485676839|-15.552485676839|-15.637264631186|-15.637264631186|-15.637264631186|-15.688072414304|-15.703413348623|-15.743793122446|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|13.707293748742|13.216993702656|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.865830397358|12.865830397358|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.545132448223|-14.602368886765|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.803717625197|-14.803717625197|-14.803717625197|-14.803717625197|-14.987463964419|-15.339580069458|-15.339580069458|-15.339580069458|-15.408421951836|-15.508621313453|-15.508621313453|-15.508621313453|-15.508621313453|-15.684024018579|-16.091308335127|-16.091308335127|-16.091308335127|-16.185897910663|-16.515442146271|-16.86362453085|-16.86362453085|-16.86362453085|-16.999583303728|-17.417756318799|-17.417756318799|-17.514174302144|-17.62922867792|-17.62922867792|-17.872475719642|-17.941640112346|-17.96293367009|-17.986593178694|-18.092881445294|-18.128756262864|-18.250840321741|-18.284987827831|-18.284987827831|-18.497763312187|-18.501959549416|-18.523161000957|-18.523161000957|-18.81684575583|-18.818717485285|-18.955241951254|-19.196935531064|-19.337706747501|-19.348897828546|-19.348897828546|-19.522108172804|-19.585936651591|-19.585936651591|-19.614373853873|-19.721526758616|-19.870585274635|-20.126205788651|-20.1280069998|-20.520007523243|-20.625563418803|-20.992847853168|-21.411026919962|-21.411026919962|-21.411026919962|-21.418918888967|-21.475465661068|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.633308795322|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.963762455186|-21.963762455186|-21.963762455186|-22.415291871186|-22.744768237136|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-23.189224415283|-23.265803952196|-23.337004921147|-23.393893954168|-23.398770593946|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.586231304574|-23.629329341822|-23.629329341822|-23.629329341822|-23.65481105797|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303
03204|6339|/equities/leoni-ag|DAXCLASSIC|-0.6571233894067|-0.69905377048442|-0.74944862826212|-0.78947070106913|-0.84557855476989|-0.91047617186058|-1.0070846294799|-1.1040662582758|-1.2036847368482|-1.2278177768989|||-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2949364103657|-2.6766849384023|-3.202205424542|-3.2787837507932|-3.2895375890432|-3.3447082884773|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3776634103264|-3.4512927141681|-3.4978807863146|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.522473238178|-3.5546369268584|-3.5731520204729|-3.6076135005097|-3.6946816008996|-3.7315350684536|-3.7948168155234|-3.8719076046988|-3.9963417461233|-4.060046426755|-4.1003849024043|-4.2912053658416|-4.4407838134688|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-6.0472826140635|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.5876916841612|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0816238325989|-6.0816238325989|-6.1095821771528||-6.1214801904786|-6.1324780116731|-6.2110868173897|-6.2175964203212|-6.2878848807385|-6.3148722136871|-6.4254137371266|-6.5432373256909|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.980679747219|-7.0902432523734|-7.0902432523734|-7.0902432523734|-7.1687879810812|-7.1687879810812|-7.2855978553032|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.3034253849886|6.3034253849886|6.3034253849886|6.2626950226781|6.1924385188418|6.1774318878736|6.1207492548848|6.1207492548848|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.1121312096674|-7.19431235558|-7.2149534196791|-7.2149534196791|-7.2710593509604|-7.6867329067577|-7.7899812268536|-7.861746905997|-7.861746905997|-7.861746905997|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-8.0462547478383|-8.0462547478383|-8.0462547478383|-8.0678254900244|-8.0678254900244|-8.0678254900244|-8.3059171634545|-8.5399080865505|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.1596071897889|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0478271758489|-8.0813298504946|-8.0813298504946|-8.3909221271008|-8.4748964732853|-8.4748964732853|-8.4748964732853|-8.487662653787|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.8585969664408|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.2308182397941|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.8874099509507|-8.8874099509507|-8.9440669237011|-9.1717406575805|-9.4180458193494|-9.4869948631606
03205|19857|/equities/logwin-ag|DAXCLASSIC|-288.67637364757|-288.67637364757|-288.67637364757|-289.06959709577|-289.06959709577|-292.9662189953|-295.83020438313|-295.83020438313|-295.83020438313|-296.92244931459|||-298.2471659051|-298.94129545011|285.61139170081|285.61139170081|285.61139170081|285.16901646214|285.16901646214|285.16901646214|285.16901646214|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|278.51103963556|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-296.0208454424|284.27586336365|284.27586336365|284.27586336365|284.27586336365|284.27586336365|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|278.86307748014|278.86307748014|277.95897497794|271.28774997549|266.46635799443|266.46635799443|265.79797283263|265.79797283263|265.78459922171|265.78459922171|265.78459922171|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963||259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|256.79259806626|253.34888650156|253.34888650156|252.24553889081|252.24553889081|-266.20502209765|-266.20502209765|-266.20502209765|-267.29015073785|-267.29015073785|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-270.3749464175|-270.3749464175|-272.71642496189|-272.71642496189|-272.71642496189|-272.71642496189|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.23839704105|-275.6672113046|-275.6672113046|-275.6672113046|-280.96356811622|-281.73729790691|-286.9563984356|271.63924140796|271.63924140796|271.63924140796|271.63924140796|271.63924140796|263.0436015644|258.04844618266|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|254.98823847404|254.65359830448|250.28177589387|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|246.05117998622|246.05117998622|-264.79701267152|-264.79701267152|-264.79701267152|-264.79701267152|-264.96450643426|-264.96450643426|-264.96450643426|-264.96450643426|-269.6272293714|-275.14136596823|-276.15707329803|-278.28563699781|-278.86095610125|-278.86095610125|-278.86095610125|-281.7763458179|-281.7763458179|-281.7763458179|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-284.82455521775|-287.47172801972|268.69807997809|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.99905802783|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|25.18133799565|25.18133799565|25.072933225155|-26.344667808671|-26.344667808671|-26.449630940909|-26.732923627953|-27.014359925699|-27.21896337986|-27.21896337986|||-27.776625680923|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.998299436815|-28.286999098733|27.734568929138|27.734568929138|27.560632758077|27.245146915577|27.161274350641|27.068564109875|27.068564109875|27.068564109875|27.068564109875|-27.92381892726|-28.104242595535|27.596704204741|27.596704204741|27.596704204741|27.596704204741|27.52967125383|-28.092470797937|-28.092470797937|-28.092470797937|-28.092470797937|-28.11861596077|-28.11861596077|-28.11861596077|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.659650290531|27.477389826291|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.473554244022|-28.473554244022|-28.483400397807|-28.483400397807|-28.626000357237|-28.695555952485|-28.772839947206|-28.858711052451|-28.954123391612|-29.060137101791|-29.177930113102|-29.213493048439|-29.213493048439|27.866615957706|27.866615957706||27.866615957706|27.866615957706|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|28.315181991413|28.315181991413|28.315181991413|28.085410873776|28.085410873776|28.02823426181|27.564704120754|-27.505885242755|-27.539872407179|-27.577635923205|-27.619595385457|-27.666217010181|-27.71801881543|-27.775576376818|-27.839529222805|-27.910587940568|-27.989542071415|-28.077268883468|-28.174742165408|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.304907798664|27.304907798664|27.304907798664|27.304907798664|27.297035665385|27.297035665385|27.297035665385|27.297035665385|27.297035665385|26.841151205557|-27.154275505788|-27.193639535647|-27.237377346601|-27.285974914327|-27.317660777514|-27.317660777514|-27.317660777514|-27.475179107923|-27.805754670323|-28.161949167451|-28.202165826383|-28.246851002975|-28.296501199187|-28.551668846808|28.007815616855|28.007815616855|27.982488123881|27.982488123881|27.936097957809|27.88455332884|27.227282091079|-27.236353825532|-27.262615361702|-27.425128688296|-27.450142902224|-27.477936473256|-27.508818218847|-27.543131269503|-27.549545022058|-27.549545022058|-27.588383273071|-27.631536885308|-27.679485343349|-27.725289796179|-27.725289796179|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.480379143288|27.379258437808|27.379258437808|27.379258437808|26.954731088938|26.762354104392|26.762354104392|26.762354104392|26.762354104392|26.668113200088|26.668113200088|26.668113200088|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.448921539508|26.34008368767|26.34008368767|26.34008368767|-26.777684749092|-26.819649763599|-26.866277557496|-26.918086217381|-26.939613275736|-26.939613275736|-27.244014348155|-27.648905848536|27.234550159206|27.093944197485|26.682159456488|26.669066147535|26.654518026477|26.638353447523|26.620392804241|26.600436533928|26.578262900247|26.55362552949|26.526250673093|26.495834165986|26.462038046977|26.424486803635|26.382763199921|26.336403640238|26.284893018369|26.22765899407|26.164065633738|26.09340634448|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.595764275661|-10.595764275661|-10.595764275661|||-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.598751540379|-10.598751540379|-10.750057639233|-10.817059059571|-10.817059059571|-10.817059059571|-10.817059059571|-10.949288230947|-11.131336122617|-11.131336122617|-11.131336122617|-11.229151467333|10.118488214219|10.118488214219|10.118488214219|10.118488214219|9.9530982417136|9.5303310732344|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.1947810419005|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.0538427178534|8.9964361526869|8.9165956552716|8.6395506920518|8.4267231691879|8.2595724457333|8.2595724457333|8.1393579237803|7.9370646204269|7.9147383599056|7.884689502335|7.884689502335|7.814099555122|7.7024438700269|-8.2894339964716|-8.2894339964716|-8.2894339964716|-8.2894339964716|7.7711881455941|7.7711881455941|7.7711881455941||7.6806262698638|7.6806262698638|7.6456965039028|7.6399174390327|7.6399174390327|7.6399174390327|7.6399174390327|7.4965191348936|7.4130767699243|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.2481069534932|7.2098413540163|7.1892680143028|7.1347506692269|7.1347506692269|7.0810005852755|7.0452230980193|6.9558556494638|6.9558556494638|6.8225617869612|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.7088252265181|6.6656946560769|6.6611054629119|6.5635930748673|6.5635930748673|6.3970132852903|6.3970132852903|6.3970132852903|6.3115702762991|6.2584671328233|6.191407794176|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|5.9055992570659|5.8832771476927|5.7826411919265|5.5407124047444|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.3323815441722|-6.3323815441722|-6.408590565853|-6.4702118621189|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.4059365206371|-6.4059365206371|-6.4059365206371|-6.5376514255349|-6.5936625223769|-6.5936625223769|-6.7109029007635|-6.7941142930677|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|5.9981193094641|5.7280212275617|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.5350154191036|-6.8055728839259|-6.9379698619159|-7.154188697527|-7.2258764030648|-7.298307127656|-7.3050635069625|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821
03208|19863|/equities/masterflex-ag|DAXCLASSIC|10.039628456025|9.9912536916784|9.9486151070122|9.8262390925624|9.7902659127158|9.7669621252398|9.681008122656|9.681008122656|9.681008122656|9.681008122656|||9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.3172307260536|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8160712561569|8.8111901108381|8.6046555642681|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.4899742337501|8.4110828210288|8.377869531995|8.266521689501|8.2356678770275|8.2356678770275|8.2356678770275|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.0546227309865|8.0286370765782|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.9671625991455|-9.3228171841845|8.409552327425|8.3972802069791|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.2959260792582|8.2959260792582|8.2959260792582|8.2088063393532|8.063118209938|7.9593614451991|7.9593614451991|7.9593614451991|7.9593614451991|7.4870683211868|7.3189647218458|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|6.7186631863685|6.2918480177027|-6.8001689094855|-6.8152703113705|-6.8152703113705|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8881522852138|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.9680402733863|-6.9984448576637|-6.9984448576637|-7.0182647087866|-7.0182647087866|-7.0182647087866|-7.1547384900841|-7.3541539954911|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8392578157915|6.8392578157915|6.4403184383903|6.4403184383903|6.315909382347|6.2843437687598|6.1892709219944|-6.5181879479847|-6.5181879479847|-6.5181879479847|-6.5199286211613|-6.5199286211613|-6.5199286211613|-6.5932540086776|-6.6480600997111|-6.78895565363|-6.865247839875|-6.865247839875|-6.865247839875|-6.8958309427311|-6.930038256828|-6.930038256828|-7.0314052548722|-7.0314052548722|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.1005986607986|-7.1439488980158|-7.1439488980158|-7.2777211768742|-7.3630235839018|-7.4528686176269|-7.4528686176269|-7.5454097732934|7.1349265417159|7.1349265417159|7.0476962019669|7.025217737276|6.9224641472307|6.9205157127873|6.8905730343413|6.8717478222926|6.8597200388466|6.8434815547539|6.8434815547539|6.7805351042828|6.7539278957668|6.7008986322751|6.7008986322751|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6253660336294|6.6253660336294|6.6253660336294
03209|949642|/equities/max-automation-ag|DAXCLASSIC|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.435600421551|5.435600421551|5.435600421551|||5.435600421551|5.435600421551|5.25955589361|5.1095065601116|5.078650016285|5.078650016285|4.9940123522441|4.9940123522441|4.9244581818758|4.8671757512819|4.8190841468983|4.7965236662853|4.7965236662853|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.7721347180047|4.6701498922417|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6547910758098|4.6547910758098|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|4.6092296435503||4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.5774136063368|4.5774136063368|4.5774136063368|4.5667450483089|4.5667450483089|4.529438187488|4.529438187488|4.528264630512|4.5269609167351|4.5218428843399|4.5218428843399|4.5218428843399|4.5218428843399|4.4881588345524|4.457398772875|4.4104428828199|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.366607088691|4.2751190340585|4.2445766833167|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.1554689892486|4.110521105523|4.078356773318|4.0326186359604|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0144616358011|4.0144616358011|3.8925761946443|3.8925761946443|3.8925761946443|3.8925761946443|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.1605686499794|-4.1839651613456|-4.1949612993909|-4.2305125416333|-4.243902835693|-4.2637809354354|-4.3086454689822|-4.375717275708|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|78.933260417961|78.270074062611|78.270074062611|77.638972367473|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|||-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.749373016315|-82.749373016315|-83.367125899651|-83.367125899651|-83.439664872903|-83.439664872903|-84.221851808515|-84.774278515673|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-85.968139828039|-86.075710920044|-87.606344703776|-88.438080992647|-88.438080992647|-88.970092789275|-88.972321421948|-90.935913623535|-92.07884141031|-92.07884141031|-92.07884141031|-92.07884141031|-92.543156105314|-94.13128456146|-94.590316179399|-96.93368167679|-97.348539774071|-102.02059474748|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|95.138402198199|95.138402198199|94.509335012837|94.021481906489|92.568311279698|91.492573174817|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-101.74224474187|-104.41360348855|93.98913807229||93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.554595993137|93.314750803514|93.314750803514|93.314750803514|93.314750803514|92.560834395669|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.747734499144|88.425262080483|82.622513253217|82.558344583517|82.12594003678|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.382262832029|-89.702510443113|-92.013902865937|-93.032113617318|-94.580127258717|-95.322363875109|-98.456005923785|-98.456005923785|-98.48951295869|-98.48951295869|-100.4439039656|-102.99322535688|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-104.45832025992|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-105.81038112473|-105.81038112473|-106.70598157061|-107.45109148172|-107.84565576081|-109.02850928311|-109.56173822621|-109.56173822621|-109.94637767186|-110.2515272709|-112.90169934126|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.82921007963|-115.93245335522|-116.6249527501|-117.79438999482|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-119.44358647826|-122.69286954141|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-127.1852939053|-127.1852939053|-127.1852939053
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1878565501963|-3.2042850600122|-3.2072655490443|-3.2072655490443|||-3.2699576046493|-3.2699576046493|-3.3110639680785|-3.3786336582769|-3.3786336582769|-3.3786336582769|3.2992960698219|3.1881065905991|-3.2948065892043|-3.2948065892043|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3463617507718|-3.3463617507718|-3.3463617507718|-3.3463617507718|3.2751534841566|3.2057261623838|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2796533766131|-3.3473927249224|-3.3837697229685|-3.4286329969103|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.4522743440239|-3.4847492616009|-3.5319436038679|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3278940347703|3.1687709918587|3.1519677761494|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.104371459141||3.0881902452472|-3.424232907189|-3.4713700293314|-3.4948555627147||-3.4971056296844|-3.4971056296844|-3.5101173536004|-3.5110798103412|-3.5110798103412|-3.5110798103412|-3.5338022717232|-3.5338022717232|3.3879737833299|3.3879737833299|3.3879737833299|3.3879737833299|3.3866375264368|-3.4929388378271|-3.4929388378271|-3.4929388378271|-3.4965987309492|-3.5304922832722|-3.5304922832722|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.6506222398032|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|-3.1364197659204|3.0773111529141|3.072567960398|3.0672977464913|3.0663404629334|3.0663404629334|3.0663404629334|3.0663404629334|-3.1109378105201|-3.1109378105201|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1608588362587|-3.1831764804934|-3.2028209089871|-3.2028209089871|-3.2028209089871|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2559360122122|-3.2634238800281|-3.2634238800281|-3.2634238800281|-3.2726931926138|-3.2829924288201|-3.2938178104147|-3.2938178104147|-3.3064642263766|-3.3187212680736|-3.3187212680736|-3.3213842944057|-3.3213842944057|-3.3444250488172|-3.3444250488172|-3.3708985662768|-3.3708985662768|-3.3708985662768|3.2478903558177|3.2376559604453|3.2162844195682|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3252634900963|-3.3530089029608|-3.3530089029608|-3.3530089029608|-3.3660603846221|-3.3660603846221|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4166527823636|-3.4703107580359|-3.4703107580359|-3.4703107580359|-3.4703107580359|3.4048016590328|3.4048016590328|-3.4435537476837|-3.4528375355733|3.4479583934134|3.4443982127845|3.4404424565302|3.4178302014888|3.4178302014888|3.4131446640823|3.4079385114085|3.4021538973264|3.3957265483463|3.3873167110476|3.3873167110476|3.3592408048878|3.3502675546287|3.3435768457921|3.3435768457921|3.3435768457921|3.2506408926152|-3.4237322281574|-3.5152581213553|-3.5236201284814|-3.546244568128|-3.5558272936815|-3.593141407754|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7441161631739|-3.7441161631739|-3.7845736608678|-3.788415178742|-3.8437945943033|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|||18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.083880908953|17.495423855237|17.48126444926|17.48126444926|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|16.981409885436|-19.201399425052|-19.201399425052|-19.201399425052|-19.535707383088|-19.535707383088|-19.535707383088|-19.535707383088|-19.620784870708|-19.803685678773|-19.803685678773|-19.901872438119|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.707591750669|17.163991427474|16.952212625138|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-19.472275595428||-19.552528651292|-19.593921325533|-19.71102412313|-19.766693889761|-20.097437553565|-20.47381971165|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.192133163897|17.846813545721|17.708103898741|17.708103898741|17.389002856918|16.40555875534|-18.684247537967|-18.684247537967|-18.772497120297|-19.113885816375|-19.346539427218|-19.576154736873|-19.689061619835|-20.220067741691|18.082137446567|18.082137446567|17.896820020858|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-20.046319319011|-20.099244781336|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-21.28856967385|-21.859839538677|-21.859839538677|-22.359821641824|-23.02757924175|-24.045088271032|-24.680653655673|-25.014614833886|-25.969016354939|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.821759537825|-27.013066322681|-27.033961754239|-27.707920954606|-27.707920954606|-27.707920954606|-27.707920954606|-28.128244742178|-28.775828105899|-29.167586890296|-29.422423569832|-29.422423569832|-29.422423569832|-29.422423569832|-30.060091486284|-30.060091486284|27.410917795805|27.410917795805|27.410917795805|26.959352216354|26.34094790312|26.138782726834|26.138782726834|26.138782726834|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.778525577501|-28.902606236695|-28.902606236695|-28.902606236695|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.404497909825|23.521664831684|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.68370124676|-27.013370757243
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|||-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.2002386368883|-8.2347095319046|-8.3280108580339|-8.404456285343|-8.5371737521063|-8.7046371611369|-8.822374466659|-8.8593056241686|-8.9767284967298|-8.9970413551648|-8.9970413551648|-9.1175459077975|-9.2053284304033|-9.3186987391987|-9.3954982748604|-9.4806771973739|-9.4806771973739|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5668945878364|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|8.9730383431177|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.8022246079988|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.6760457522009|8.5272734966912|8.3848968329346|8.3848968329346|8.3848968329346|8.3848968329346||8.2990519539423|8.0720017238797|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9143204949008|7.8670228611216|7.8080808465994|7.7888650503321|7.7888650503321|7.7140167649768|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.454540419557|7.1994898583914|6.9683220150764|6.873058178828|6.873058178828|6.873058178828|6.8531877723055|6.8531877723055|6.8531877723055|6.8531877723055|6.7496530972936|6.6357255206084|6.3994173722771|6.2671302377413|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.076338067105|-7.076338067105|-7.076338067105|-7.1914865070478|-7.3908184693804|-7.4156090034073|-7.4156090034073|-7.9234543655785|-7.9330050254831|-7.9347275125726|-8.1630307422461|-8.2630896288358|-8.3717662182342|-8.5566845830824|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3752141097646|-8.3813488063394|-8.4828276604208|-8.4828276604208|-8.4828276604208|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.8612174656456|7.6999635328259|7.6082932275099|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.5126151146496|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6195219982027|-8.6195219982027|-8.6195219982027|-8.6195219982027|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.7860797063375|7.7860797063375
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|||-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195||-7.7264134208195|||||-7.8876816210738||-7.9196460972882|-7.9996067959575|-8.24551705003|-8.24551705003|-8.24551705003|-8.3345889647828|-8.3345889647828|-8.5995435803055|-8.6300478079715|-8.7167197442495|-8.7796886471072|-8.7963788508748|-8.7963788508748|-8.7963788508748|-8.7963788508748|||-8.7963788508748|-8.9709764585865|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.3300258795751|8.3300258795751||8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3062047566324|8.3062047566324|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.164838952511|8.057825758979|8.057825758979|8.0086952877545|7.9803846723859|7.9803846723859|7.9803846723859|-8.5080380093016||-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5238126338458|-8.5238126338458|-8.587569455409|-8.7167435002592|-8.7527704150915|-8.7527704150915|-8.7530780270629|8.2529898922466|8.2529898922466|7.6061968792062||7.6061968792062|7.6061968792062||7.6061968792062|7.6061968792062|7.6061968792062|7.6061968792062||7.4346629236121|7.402403365018|7.355448257528|6.9828124748829||6.9828124748829||6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.3782309932718|6.3782309932718|6.3782309932718|6.3782309932718||6.3782309932718|6.3782309932718|||6.3782309932718|6.3782309932718|6.3782309932718|-6.7408545896732|-6.8981717874963||-6.9757464517442|-7.0508293696341|-7.2195424646136|-7.2195424646136|-7.2828249500854|-7.5108948223217|-7.5108948223217|-7.7776481772184|-7.7776481772184|-7.9196091387802|-8.060676545361|-8.133242885835|-8.133242885835|-8.1536030157484|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|||-8.1797063303701|-8.2691181183647|-8.2740201156218|-8.3544668269244|-8.4058873875924|-8.4058873875924|-8.4058873875924|-8.4704303458872|-8.5175065998607|-8.5175065998607|-8.538896349224|||-8.5876628327729|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|||-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.3050899667038|-8.3050899667038|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099||-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.4378996870177|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4670168100352|-8.5994037564589|-8.5994037564589|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846||-8.7822563319829|-8.8413959244254
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|||-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1427144924041|-4.1427144924041|-4.1427144924041|-4.1774605291018|-4.2091228450812|-4.2545684978682|-4.2545684978682|-4.2545684978682|-4.2945205685516|-4.3316894766379|-4.3676021634209|-4.3676021634209|-4.3676021634209|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4340315361762|-4.4630903689888|-4.4953782524032|-4.5184760320366|-4.5410844471919|-4.55481615628|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.701750817013|-4.7363899174799|-4.7765445117011|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|3.8154516529646|3.7571683009031|3.7104649631583|3.6024607650001|-4.6083817845559|-4.6083817845559|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.7247213797294||-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.8759807268413|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.9763553688869|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|3.9000538914526|3.7097820274394|3.4292023968212|3.3630026392928|3.183912994275|3.183912994275|3.183912994275|2.9379589312711|2.8021767397102|2.7242304375358|2.7242304375358|2.7070035589668|2.7070035589668|2.7070035589668|2.6586148753136|2.6510371222871|2.6510371222871|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.4847560165141|-3.5372289019397|-3.6210876126611|-3.733430705636|-3.8207563803917|-3.9197293306198|-3.9999769953452|-4.0191410280557|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.1225409164|-4.2133788548099|-4.2712541909336|-4.3250047599076|-4.5597275533939|-4.8153805301383|-4.8153805301383|-4.8153805301383|-4.8271957346707|-4.8271957346707|-4.8271957346707|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.842094494901|-4.945660646317|-4.9990674208244|-5.0784082623147|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.1582331760457|-5.1582331760457|-5.2358434121465|-5.2358434121465|-5.3078816379281|-5.3351463968193|-5.4957182335231|-5.525114995385|-5.525114995385|-5.5662390458858|-5.7174247886266|-5.7174247886266|-5.817138661447|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9755604796422|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.025530282726|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.2153293868957|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.6562081556595|-6.9530091264819|-7.0211212082013|-7.2962457784133|-7.4759826905586|-7.4759826905586
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|||-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1562908368492|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.275643568558|-5.275643568558|-5.275643568558|-5.275643568558|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.3577158748792|-5.3671840627642|-5.4078552851095|-5.4078552851095|-5.4078552851095|-5.4653947230858|-5.4815499646446|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0279878572698|4.9473734110191|4.9473734110191|4.9473734110191|4.9473734110191|4.8854145440343|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787||4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8094925882059|4.8094925882059|4.6549916004293|4.530591909989|4.530591909989|4.530591909989|4.5245020031225|4.5245020031225|4.5245020031225|4.4200020497917|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1838528296737|-5.2531696581607|-5.2826886203294|-5.3565983536514|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.4861589259551|-5.5310096814286|-5.570011041126|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.6971399796388|-5.7290444387751|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.8097344386152|-5.8957216518371|-5.8957216518371|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3341222919214|5.3168023071011|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.9451532848997|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.3232576931043|-6.410286303419|-6.4480079555439|-6.4480079555439|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.6098601105238|-6.7626223566825|-6.8218026693988|-6.8847806250969|-6.9325339833807|-6.9789268484724|-7.0932519690871|6.3854177596456|6.3854177596456|6.3854177596456|6.3854177596456|6.2260195284294|6.130021495864|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.7497808945402|-6.8669785142193
03217|964815|/equities/mutares-ag|DAXCLASSIC|19.597792505107|19.491992180967|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.121262876062|19.043069353665|18.56452156765|||18.071286537522|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-20.477543218807|-20.620602563438|-20.677165518813|-20.677165518813|-20.677165518813|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.329096651582|19.329096651582|19.271218353409|19.020798106876|18.950887357622|18.884319688909|18.843688437269|18.395210209738|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|17.814415734807|17.654907325682|17.50211822079|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.394996380476||-19.475551949241|-19.627175910289|-19.627175910289|-19.627175910289|-19.907864010538|-19.907864010538|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.742065444788|17.114515957126|16.900573289934|16.565081954602|16.415646845107|16.314908136163|16.314908136163|16.314908136163|16.314908136163|16.229394128335|16.229394128335|16.15377074084|16.035301429269|15.581444773671|15.410056473293|15.410056473293|15.288950895245|15.097963949995|15.097963949995|14.722182641379|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.672538898431|-16.672538898431|-16.835960827099|-16.835960827099|-16.835960827099|-16.835960827099|-17.049951689021|-17.049951689021|-17.138891090931|-17.138891090931|-17.138891090931|-17.306545908784|-17.395050931347|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.934425666854|-17.937439015526|-17.937439015526|-18.29043799028|-18.29043799028|-18.29043799028|-18.371598779992|-18.787331011379|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.930187715757|16.381319908818|16.356571163116|16.356571163116|16.356571163116|16.345148797606|16.345148797606|16.150164652505|15.698721921786|15.698721921786|15.663025048424|15.167806045931|14.964918982238|14.964918982238|14.964918982238|14.762132948472|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-17.338477440927|-17.524974686408|-17.612166135563|-17.612166135563|-17.612166135563|-17.612166135563|-17.955739675907|-18.43971092055|-19.025235089437|-19.093594030954|-20.198670560242|-20.198670560242|-20.198670560242|-20.198670560242|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.647393826634|-20.984882491595|-21.356535745734|-21.802260850397|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.335506289202|19.892229125454|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.908603341791|-23.448448772135
03218|32557|/equities/mvv-energie|DAXCLASSIC|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.991275683108|-31.991275683108|-31.991275683108|||-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-32.145861615807|-32.405428261759|-32.405428261759|-32.405428261759|-32.405428261759|-33.060121366193|-33.060121366193|-33.060121366193|-33.56311368551|-33.56311368551|-34.175680791958|-34.63285829281|32.04882221989|32.04882221989|32.04882221989|32.04882221989|31.785833913496|31.785833913496|31.785833913496|31.612037215421|31.457819764029|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.272894620352|31.26988426784|31.255426582796|30.79682496681|30.79682496681|30.159909136368|30.159909136368|30.159909136368|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|-32.267738089348|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.433295185587|29.563003823469|29.563003823469||28.420004523805|-30.47773940409|-30.47773940409|-30.47773940409|-30.47773940409|-30.619709940362|-30.699677330044|-30.732975171437|-31.314416963116|28.795091966506|28.766768512589|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.045681667796|28.045681667796|28.045681667796|28.045681667796|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|26.975541177857|26.975541177857|26.975541177857|-29.077176447855|-29.135358990937|-29.135358990937|-29.135358990937|-29.267065884569|-29.79673976578|-30.057489603512|-30.080543961516|-30.20615934265|-30.417956181504|-30.576487754276|-30.576487754276|-30.684553856823|-30.684553856823|-30.716171100375|-30.873522681922|-31.520580630534|-32.200645823207|-32.902031986466|-32.902031986466|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.020510723372|-33.020510723372|-34.67834562966|31.576037193513|31.576037193513|31.576037193513|31.576037193513|31.576037193513|30.795594720019|30.245107787597|30.044562703755|29.421681394286|29.421681394286|28.430472244092|28.430472244092|28.167191361132|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.673111834406|-31.478533067672|-31.478533067672|-31.587257904442|-31.985842222011|-33.76760323184|-34.347336373255|-34.580373324206|-34.844857892781|-35.065635662519|-35.065635662519|-35.065635662519|-35.065635662519|-35.189595307733|-35.27732710245|33.118262294042|33.118262294042|33.118262294042|33.118262294042|33.118262294042|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.551836699142|-34.551836699142|-34.551836699142|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.864653603653
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-23.836048111532|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|||-23.960840461405|-24.305379176308|-24.474864509557|-24.668738394815|-24.696354291122|-24.696354291122|-24.696354291122|-24.696354291122|-26.506356261687|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.092713804726|23.993016211727|23.977794930381|23.394163368392|23.394163368392|23.394163368392|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.063280753032|23.063280753032|21.713644959017|21.104049339873|19.480307944741|19.480307944741|19.450341842932|19.226595829498|19.226595829498|19.125107074855|18.890118891529|18.715687864944|18.42409676305|18.415922484656|18.415922484656|18.415922484656|18.146025059245|17.804176811358|17.804176811358|17.804176811358|17.764084608445|17.553191529245|17.553191529245|17.17965768281|17.064064804088|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.424272883162|16.189747664911|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839||15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.923147064633|15.923147064633|15.923147064633|15.923147064633|15.885443629798|15.885443629798|15.885443629798|15.885443629798|15.846048502985|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|14.606220367217|14.146910484923|14.132976589248|14.132976589248|13.636639870588|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.951761357497|-15.087512882231|-15.598347142536|-15.810386290372|-16.160114360808|-16.160114360808|-16.160114360808|-16.160114360808|-16.254016532897|-16.677240678998|-16.80471237206|-17.185791365566|-17.185879089503|-17.745421464872|-17.825828096543|-17.825828096543|-18.086809083314|-18.086809083314|-18.086809083314|-18.617010245159|-19.020010667194|-19.528901529698|-19.869890160459|-20.048767349343|-20.289740956735|-20.351378773|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.842131851845|-21.55070172276|-22.272445900859|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.078945719514|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.551323055842|-24.592130809625|-24.592130809625|-24.592130809625|-24.722911558445|-24.722911558445|-24.722911558445|-24.722911558445|-24.896569262937|-26.090631285194|-27.002755483585|-27.002755483585|-27.0030614365|-27.335623580975|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.900049812145|23.377832976256|22.593148857658|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-25.118847067532|-25.609173244488|-25.609173244488|-25.609173244488|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-24.463264234667|-24.581702413227|23.847820354826|23.786467103303|23.218296823834|22.975886673767|22.706540579087|22.673933976764|22.637704418626|22.597449354029|||22.352721695212|-22.96364328143|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-23.021732749335|-23.021732749335|-23.151348016378|-23.151348016378|-23.151348016378|-23.604636070114|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|-22.946551445496|22.903831133829|-22.906853532806|-22.918726232333|-22.931918120697|-22.946575774434|-22.962862056365|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|22.90764269134|22.90764269134|22.736595345384|22.736595345384|22.685105854545|22.672339923154|22.658155554942|22.642395145818|22.624883580125|22.599761609842|22.599761609842|22.599761609842|22.599761609842|22.377514129005|22.352793434286|-22.539104942889|-22.539104942889|-22.539104942889|22.241267937608|22.241267937608|22.241267937608|22.241267937608|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.75115583556|-22.912393762194|-22.947105409396|-23.227578070957|-23.227578070957||-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.31953102041|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.850796154431|22.413301782423|22.413301782423|22.413301782423|22.303668477594|22.026298499173|21.673665232202|21.575671742183|21.575671742183|21.575671742183|21.227004639187|21.227004639187|21.227004639187|21.227004639187|-21.868737529206|-21.920819519281|-22.035694642176|-22.035694642176|-22.035694642176|-22.035694642176|-22.236661045774|-22.236661045774|-22.411926979175|-22.411926979175|-22.457697173347|-22.497156274159|-22.497156274159|-22.596840474164|-22.663156082404|-22.73684009156|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-23.347568826137|-23.697298399009|-23.774775998899|-24.260862475312|-24.600958009203|-24.801064963297|-25.134516286801|-25.327239513343|-25.519155608223|-25.710173406652|-25.866858683748|25.703490563318|25.670545070354|-25.806734099575|-25.806734099575|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-26.06615703054|-26.317952764782|-26.486614691718|-26.636781602217|-26.636781602217|-26.636781602217|-26.663090711515|-26.818093976083|-26.818093976083|-26.818093976083|-26.818093976083|-26.842326597707|-26.869251732845|-26.932408185675|-26.932408185675|-26.947120291077|-26.963467074857|-26.981630167945|-27.001811382488|-27.024234954202|-27.049150033884|-27.076833455754|-27.107592813386|-27.141769877422|-27.179744393018|-27.221938299236|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.252402312611|-27.252402312611|-27.252402312611|-27.252402312611|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.602110269751|-27.780121992127|-28.211247548015|-28.501385486293|-28.623761693822|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.301925190753|27.301925190753|26.92436102636|26.471513311149|25.868742288388|25.868742288388|25.868742288388|25.787491283192|25.109247996206|25.109247996206|24.811416327948|24.811416327948|24.746018184549|24.624666291774|24.624666291774|24.624666291774|24.624666291774
03221|19880|/equities/paragon-ag|DAXCLASSIC|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4883974904793|-5.4991028932289|-5.4991028932289|||-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.6323364738574|-5.7403740622325|-5.753748838297|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.224943955352|4.8599377027375|-5.067317486993|-5.067317486993|-5.067317486993|-5.067317486993|-5.157574999323|-5.186750027858|-5.2666666622059|-5.2666666622059|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.5447674180573|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.3486724939763|4.3486724939763|4.1996362040241|4.1540402118585|4.0848601034326|4.0848601034326|4.0848601034326|4.0848601034326|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618||-4.6854824546096|-4.8833140535617|-4.9209044424984|-4.9482268722293|-5.1846965850985|-5.2985515662472|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.591294192585|4.5692156943046|4.5535729894332|4.3139703019121|4.2795308793595|4.2795308793595|4.1322566894481|4.0072304029755|4.0072304029755|3.9180335755141|3.8760956553318|3.8760956553318|3.8760956553318|3.8728843030773|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.8178898938043|-4.3565912762974|-4.3565912762974|-4.3565912762974|-4.3839902524258|-4.3999891285659|-4.5815914124325|-4.5815914124325|-4.6228796078182|-4.91486611117|-5.1061308824118|-5.1061308824118|-5.1895898937181|-5.291766550695|-5.2919626529074|-5.3455142505805|-5.4222381653433|-5.5130420594353|4.8235617634008|4.8235617634008|4.8235617634008|4.8235617634008|4.58895730932|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|3.9749852000326|-4.1055721377168|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1267873963092|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.2130293024093|-4.2130293024093|-4.2284929988451|-4.2284929988451|-4.2299922437212|-4.2573977775953|-4.2573977775953|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3367697869642|-4.3786332645795|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4813474911772|-4.6876080321297|-4.7812312760867|-4.9408124993153|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-5.0794073250069|-5.1771193241823|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|4.7670205460084|4.7670205460084|4.7670205460084|-5.0261472053866|-5.0261472053866|-5.058700243085|-5.058700243085|-5.0902223757565|-5.2146914989484
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.9817362445184|-9.9817362445184|-9.9817362445184|-9.9817362445184|-10.163040547193|-10.166711971297|||-10.183013303561|-10.344459383005|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.495105674787|-10.500006579229|-10.500006579229|-10.878340719881|-11.047600797749|-11.44370470412|-11.44370470412|-11.596339282807|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.941473780368|-11.998304537374|-12.197139573302|-12.197139573302|-12.197139573302|-12.278777091485|-12.278777091485|-12.278777091485|-12.278777091485|-12.329752092871|-12.405743629002|-12.405743629002|-12.490373108128|-12.490373108128|-12.490373108128|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|10.65129772901|10.551884954678|10.551884954678|10.551884954678|10.551884954678|10.41857963954|10.41857963954|10.41857963954|10.210643889226|10.129376780914|10.129376780914|10.129376780914|10.129376780914|9.8493077356805|9.5081201216898|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.2598715495034|9.2230509356417|9.2230509356417|8.851167687195|8.7660232171992|8.7660232171992||8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.6383589755142|8.520398988839|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|7.9561588741369|7.8129539994207|7.5021708837049|6.9279683818306|-8.427361677091|-8.427361677091|-8.427361677091|-8.427361677091|-8.5420684262566|-8.8874463291069|-8.8874463291069|-8.8874463291069|-9.202718334187|-9.4579239509587|-9.4579239509587|-9.5076932269208|-9.6413258002723|-9.93814001332|-9.9945999279097|-10.029555494529|-10.092402173485|-10.092402173485|-10.092402173485|-10.092402173485|-10.32544676618|-10.549385090186|-10.846538406294|-11.040042671541|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.397008397656|-11.706676088524|-11.865195736567|-12.18910676603|-12.451229430619|-12.613588069747|-12.765098173166|-12.904553500308|-13.147281160502|-13.3580908671|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.665322179038|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.151506784493|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.668629332183|11.417366155649|11.074850860199|10.890945980903|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.448862518319|-13.008735936492|-13.466373330585|-13.522559503263|-13.522559503263|-13.906177206774|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-14.009797082938|-14.328158130095|-14.328158130095|-14.328158130095|-14.43906454449|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-16.426815282607|-16.639794415129|-16.658659954748|-17.09295592913
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|-1.9826918276829|-1.9826918276829|||-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0288884317301|-2.0288884317301|-2.0387648581821|-2.0597387419098|-2.0674874899513|-2.0710972147657|-2.0756635751408|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.1074188184995|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.122196907871|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1506383771569|-2.1521461768982|-2.1521461768982|-2.1563533348357|-2.1563533348357|-2.1581703868746|-2.1690782139962|-2.1713311640649|-2.1713311640649|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443||-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.0992742264084|2.0925269086948|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0669971290632|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0437036219289|2.0349568925836|2.0349568925836|2.0349568925836|2.0199520943936|2.0077245366105|2.0041383517593|1.9923759315643|1.9681954752773|1.9435505217281|1.9250561204185|1.7595067450989|1.7183407754356|1.6720453335901||1.616717008977|1.6063522014672|1.5957610523105|1.5957610523105|1.5957610523105|1.5957610523105|1.5553962398259|1.5553962398259|1.5553962398259|1.5553962398259|1.5489460076187|1.5489460076187|1.4604956005783|1.4163780279585|1.4163780279585|1.4163780279585|1.4163780279585|1.4049728382306|1.4049728382306|1.3677476102199|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.322158176547|1.312397997518|1.2404422417169|-1.3572934958075|-1.3572934958075|-1.4501771400414|-1.4501771400414|-1.4922557345686|-1.4922557345686|-1.5261181450255|-1.5261181450255|-1.5429853422121|-1.5429853422121|-1.5805393107153|-1.5878214844308|-1.6231349583292|-1.6346728046028|-1.6346728046028|-1.6718586505882|-1.6726207403598|-1.7084674733941|-1.7106389006057|-1.7106389006057|-1.7223765673548|-1.7415760007795|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793||1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.4739769204693|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|||26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|25.525114574622|25.525114574622|24.833460320577|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.644701848982|-27.7921144923|-27.7921144923|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932||24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.230013987802|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.410205491152|-26.410205491152|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.247917416689|23.247917416689|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.283773981418|22.283773981418|22.283773981418|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.144571458047|22.144571458047
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|5.9365577660015|5.6517309570766|5.5763677120713|||5.4448528025445|5.2776142197513|5.2073491235203|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|4.8303289772988|4.7503654296664|4.5670725565782|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.4526882203826|-5.5142506687525|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7371157838035|4.7371157838035|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7468685477636|4.6876317494072|4.6473686157506|4.6104098093556|4.5554553681001|4.4193950420601|4.0848831607217|3.9393146781253|3.9153497250132|3.8876108892816|3.8350753764628|3.8350753764628|3.7834170902569|3.724352210186|3.7098356810124|3.7087060706386|3.6557846617443|3.6314272959743|3.6004747107862|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0978133844627|-4.0978133844627|3.7468624647323||3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7365138327483|3.6177931135897|3.583103544845|3.56469585441|3.56469585441|3.5607732218995|3.466897499972|3.466897499972|3.466897499972|3.4321082834993|3.3727462680412|3.3727462680412|3.3727462680412|3.3727462680412|3.3302736316867|3.2986372350263|3.2816561815081|3.2816561815081|3.2816561815081|3.2734645203968|3.2734645203968|3.2166273413124|3.1492930353941|3.1492930353941|3.1264727867756|3.1264727867756|3.0769418714853|3.0769418714853|3.0761687089511|3.0761687089511|3.0761687089511|3.0346319862547|3.0329244742065|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|2.9740175296039|2.9740175296039|2.8355750826962|2.8328611616699|2.8000137973234|2.8000137973234|2.7850152969807|2.683350258453|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-3.1147507233852|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.2365398802003|-3.287266655944|-3.3558517387424|-3.4326131797404|-3.5401256058581|-3.6093973667544|-3.6093973667544|-3.6093973667544|-3.6987749240047|-3.7614165965326|-3.7615740236979|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.8274346192163|-3.8308912228221|-3.8308912228221|-3.8308912228221|-3.845915070124|-3.845915070124|-3.8599056567831|-3.8784440835539|-3.8784440835539|-3.8784440835539|-3.96085689934|-3.96085689934|-3.9926189147973|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.1541073815376|-4.1541073815376|-4.1729102802314|-4.1729102802314|3.5362595274631|3.5362595274631|3.5362595274631|3.5362595274631|-3.9970651503367|-3.9970651503367|-3.9970651503367|-4.0145168697351|-4.0683520806624|-4.1898357087587
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-31.962863826805|-32.131930940011|-32.131930940011|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|||-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.640383966287|-32.700426162967|-32.721399218962|-32.721399218962|-32.721399218962|-32.721399218962|-32.798023915493|-32.798023915493|-32.836693684485|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.297360310862|-33.897066842526|-34.341184893151|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|30.491440547517|30.157598594322|30.157598594322|30.157598594322|29.930666503524|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.706706306233|-31.706706306233||-31.706706306233|-31.774118075652|-31.793464909971|-31.887182618711|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.320975574644|29.320975574644|28.923306872217|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.652637513372|27.926094718299|27.926094718299|27.745660882881|26.234068029115|26.110074909737|25.038971804039|24.909840629003|24.909840629003|24.283156763074|24.160688124759|24.160688124759|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|22.587302897663|-25.417526559218|-25.417526559218|-25.43892164508|-25.43892164508|-25.743246399468|-25.87027341691|-26.450303627024|-27.605893215615|-28.378770281957|-28.57085654701|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|-29.258031909121|-29.258031909121|-29.570034945952|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-30.813495973838|-31.176106298514|-31.550489714863|-31.550489714863|-31.550489714863|-32.728322138523|30.66853129628|30.576144825118|30.482277842089|30.482277842089|30.058086470018|30.021093484367|30.021093484367|29.773437098888|28.087152247327|28.020175143062|28.020175143062|28.020175143062|28.020175143062|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.041295405572|-29.333697744291|-29.333697744291|-29.390532172237|-29.390532172237|-29.390532172237|-29.390532172237|-29.817258265851|-30.380286856092|-30.394762643617|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-31.048704533754|-31.543005524938|-31.62634581279|-31.62634581279|-31.62634581279|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.976622167685|-32.124843510407|-32.124843510407|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.450021837431|9.450021837431|9.450021837431|9.382468115707|9.2497429179039|9.1308254982461|9.109028209738|8.9523652543537|8.9377392651761|8.7258208992442|||-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.456666129211|-9.6039622551638|-9.7572912912058|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.152899732566|9.152899732566|9.152899732566|9.0898889859253|8.9884471398459|8.9884471398459|8.9884471398459|8.9884471398459|8.8388300981638|8.8149636221665|8.8149636221665|8.7880702496389|8.7303206968742|8.7303206968742|8.7303206968742|8.7303206968742|8.394579098008|8.3728657534629|8.2643047923532|8.2643047923532|8.2643047923532|8.2643047923532|8.1987561328539|8.1987561328539|8.1987561328539|8.0168404693216|7.8638224198653|7.6591363564943|7.4591513094875|-8.2729742477171|-8.2729742477171||-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.461637941757|-8.6274865907201|-8.7358968956687|-8.7358968956687|-8.8589843270487|-8.8589843270487|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.0273650461362|8.0273650461362|8.0273650461362|8.0273650461362|7.9328493866574|7.7501660754561|7.7191848677926|7.7138722122304|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.2998531642467|6.9930591652692|6.9479545299544|6.8117273322226|6.5284211488935|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.4262394417987|-7.5859327834696|-7.7701476991011|-7.8293862541333|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9674848829134|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.2683166435559|-8.311823221293|-8.311823221293|-8.3491767672439|-8.3491767672439|-8.3804592002266|-8.3804592002266|-8.3804592002266|-8.5198438287701|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.8270240014157|-9.0402490237644|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.1371840718613|-9.2526494400619|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.7812954585484|-9.7812954585484|-9.7812954585484|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-10.108424610152|-10.209931831613|-10.209931831613|-10.366256957865|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-11.14728490718
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.2466814014701|-1.2526624200805|-1.2526624200805|-1.2526624200805|-1.2614916362215|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|||-1.2617268122654|-1.2746742276594|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.3143097911603|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.215656056676|1.204895592038|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1594364201049|1.1298626766183|1.1295279799963|1.1295279799963|1.1295279799963|1.1153088409663|1.1010098478265|1.0666220608759|1.0457356377231|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393||1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0315523056456|1.0291581781118|1.0285756953788|1.0112638454173|1.0112638454173|1.0110598648625|0.99515531074529|0.97785037768688|0.96082270821825|0.95589188823982|0.93583197002406|0.93583197002406|0.93536200979057|0.93536200979057|0.93536200979057|0.93536200979057|0.92314667678214|0.91637000007807|0.91637000007807|0.90188334897027|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0567511788993|-1.0567511788993|-1.0567511788993|-1.0819901980723|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1293272372888|-1.1293272372888|-1.1443191034713|-1.1480878705359|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.2004681849515|-1.2045441275647|-1.2045441275647|-1.2045441275647|-1.2061268296298|-1.2217751133658|-1.2217751133658|-1.2389501121549|-1.2795856806679|-1.2795856806679|-1.2795856806679|-1.2897062669245|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3066223568575|-1.3201817469854|-1.3201817469854|-1.3201817469854|-1.356235287483|-1.3692503879417|-1.3740843752713|-1.3740843752713|-1.3928271178504|-1.3959634904619|-1.3970398278079|-1.3970398278079|-1.3970398278079
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|20.500043249445|20.500043249445|20.500043249445|20.500043249445|19.422270086426|-22.557231399169|-22.557231399169|-22.557231399169|19.708643358223|19.698492599055|||19.042768982301|18.980854276429|18.128726380413|17.365251851684|17.305835857|16.534261003696|-16.750911587596|-16.750911587596|-16.989902145465|-17.033224563687|-17.148027504913|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.425569757404|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.32837347457|16.32837347457|16.225971586939|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.368480303359|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.018717348828|15.69857498038|15.67063857039|15.461820612574|15.426367060672|15.426367060672||15.426367060672|15.312630088606|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|14.596964324703|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.488030510924|14.375588979746|14.211765384701|14.196406735345|14.130554437631|14.130554437631|14.130554437631|14.130554437631|14.056857126723|14.056857126723|13.868730405712|13.839172756407|13.839172756407|13.82058391715|13.82058391715|13.556204426563|13.356893658943|12.968770689774|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.460378299099|11.50042039591|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.402556773739|-11.56950751578|-11.627230339969|-11.669144716224|-12.032383166376|-12.158203772508|-12.286892656709|-12.349661427582|-12.349661427582|-12.349661427582|-12.349661427582|-13.082957088776|-13.458841654799|-13.498712907391|-13.676347505336|13.419756769309|13.419756769309|13.419756769309|13.266396918969|13.229329867581|13.192382176986|13.192382176986|13.124868693474|-13.536119900446|-13.536119900446|-13.536119900446|-13.805174237187|-13.805174237187|-13.805174237187|-13.805174237187|-14.033526612317||14.161078186934|14.161078186934|14.151197720573|14.012441636242|13.991601839239|13.968446509236|13.942718364788|13.914131537624|13.632368396331|-13.811222313787|-13.811222313787|-13.811222313787|-14.001358084044|-14.034842336797|-14.072047062079|-14.113385645725|-14.259317309964|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.859574109973|13.859574109973|13.859574109973|13.806881524237|13.806881524237|13.657645968499|13.408495139085|13.153883720993|-13.456743469129|-13.456743469129|-13.456743469129|-13.685270457676|-13.716967217581|-13.818852760677|-13.860311923062|-13.860311923062|-13.90034658118|-13.944829534645|-14.16092138727|-14.412135340985|-14.446817003153|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|13.979989407981|13.979989407981||13.979989407981|13.979989407981|13.979989407981|13.979989407981|13.894431412618|13.894431412618|13.782701505997|13.730779663035|13.628740529598|13.628740529598|13.537489604488|13.186099687699|13.023443874919||12.906721279459|12.906721279459||-13.371949652295|-13.371949652295|-13.79105480894|-14.228949692343|-14.587722198273|-14.753024410435|-14.814471588342|-15.034079542561
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|601.5413948603|600.76176628608|600.76176628608|600.76176628608|600.76176628608|598.0130736512|587.70897072356|587.23218969284|573.92465521427|562.40286916674|||562.40286916674|562.40286916674|562.40286916674|562.40286916674|558.2654074803|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-620.01786134003|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|578.79470637488|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|563.4651197219|563.4651197219|556.68346635767|547.28718484185|-593.93630337195|-593.93630337195|-593.93630337195|-596.31642391598|-596.31642391598|-601.12935990665|-601.26772827981|-601.26772827981|-602.67003491335||-602.67003491335|-612.57781657038|-616.39201841154|-617.7133537906|-622.403726434|-631.30969603778|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|548.18254795352|542.20519899324|542.20519899324|542.20519899324|542.20519899324|542.20519899324|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|529.65180745298|517.8631193922|490.62568821356|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|522.5705210244|522.5705210244|522.5705210244|517.61175435112|517.61175435112|516.40194927902|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.03863114902|486.03863114902|480.84847905446|461.52608783829|440.02898648699|433.68220110425|428.17468484783|-463.57553137362|-463.57553137362|-463.57553137362|-463.57553137362|-481.15059617956|-488.33398727796|-492.95554889158|-492.95554889158|-495.15060174151|-515.82290031826|-525.70322664486|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-555.07583902871|-570.56204031348|-578.00782392687|-584.75869325208|-596.14854805786|-602.9428311754|-607.26981241712|-624.21645824124|-631.00797313733|-631.00797313733|-631.95330348593|-646.83700387325|-662.65222652584|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-675.87697464421|-680.91886071579|-690.09735890839|-690.09735890839|-706.49706545376|614.34930190893|614.34930190893|609.6936687877|593.21518754189|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|578.33397037474|573.11312808607|573.11312808607|573.11312808607|559.57014231785|557.74460257539|544.93844730599|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-617.29406012218|-629.41006680242|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|556.73465398362|554.53850442624|551.59833825138|544.63558059174|544.63558059174|544.63558059174|534.26175621305|514.73528468116|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-603.54293520579
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|||257.00795825535|257.00795825535|257.00795825535|253.39772630857|250.6863469672|249.07018322608|249.07018322608|249.07018322608|241.63908942167|233.33787815244|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|235.90419040713|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.23917413722|229.73797804526|226.20887466726|221.88763021162|218.42514179736|216.78348952962|210.8483330589|208.89258923591|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|205.68697903903|205.28554209903|204.99510563984|204.99510563984|203.03900982687|202.87112338619|202.68457950571|199.64397265093|195.06552618495|192.92281128026|192.89726556772|192.89726556772|192.89726556772|188.78029880517|186.91700002875|181.02443888149|177.91010946651|177.91010946651|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208||-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|183.06763609495|183.06763609495|180.68348607582|180.35547500768|180.35547500768|180.35547500768|178.12830624225|176.12311855558|174.62792992596|174.62792992596|172.93103647236|172.85669803624|172.41307999895|172.41307999895|172.41307999895|172.41307999895|172.41307999895|170.18282442091|170.18282442091|167.78091568415|160.95934787795|157.98572559182|157.98572559182|157.98572559182|153.76192325822|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|146.15901333942|145.19890252367|142.45409795508|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459||-162.51398403459|-162.51398403459|-162.51398403459|-165.90997751347|-168.23608968647|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-171.87528041999|-176.61697858351|-178.71052565594|-181.89780950568|-183.34019948257|-183.34019948257|-183.61966219227|-184.77739768868|-187.66377317514|-190.62085704898|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-193.78423116188|-194.31581494522|-200.47868344201|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-207.02356086304|-211.39007033827|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-216.17933833005|-220.97603610565|-220.97603610565|-223.22539782362|-223.22539782362|-223.22539782362|-227.91444938456|197.05954817042|197.05954817042|197.05954817042|196.45505097956|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-230.57308445101|194.81712071727
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|12.465815908341|12.465815908341|12.223128670485|12.053476194575|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|||12.024931756956|12.024931756956|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.496235712555|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.98834142816|-14.125934443341|-14.300536538184|-14.300536538184|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.493448860469|-14.493448860469|-14.736356631991|-14.736356631991|-14.901507050988|-15.061119841937|-15.061119841937|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.364739961755|-15.505266369859|-15.571181784658|-15.571181784658|-15.571181784658|15.166036417515|15.166036417515|15.166036417515|15.166036417515||15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.123373299209|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.87366292583|14.87366292583|14.87366292583||14.87366292583|14.87366292583|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.782690361753|14.782690361753|14.761321998983|14.595913332204|14.482609364108|14.482609364108|14.297343939229|14.118646929681|14.118646929681|14.118646929681|13.959608314236|13.844009026112|13.804454600614|13.76050523895|13.728339345124|13.714526892235|13.714526892235|13.714526892235|13.6330883358|13.6330883358|13.6330883358||13.6330883358|13.378431410048|13.283663494048|13.283663494048||13.283663494048|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.561399784286|-14.823777453325|-15.095863942991|-15.362070751069|-15.400474440248|-15.400474440248|-15.400474440248|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533||-15.514637074533||-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.885848810087|15.281983569898|15.281983569898|15.281983569898|15.281983569898|15.281983569898||15.281983569898|15.281983569898|-15.797795821519|-15.875328860119|-15.989254564527|-16.03806060606|-16.092289541096|-16.127543817991|15.571843574631|15.571843574631|15.571843574631|15.571843574631|-15.985378773875|-15.985378773875|-15.9948656116|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|15.278524083223|15.278524083223|15.278524083223|15.278524083223|15.134471489683|14.658606872754|14.658606872754|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.575306675291|14.569785353713|14.548016931991|14.548016931991||14.548016931991|14.548016931991|14.548016931991
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.13975627697037|-0.14139586330041|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14350727700191|-0.1597303116542|-0.16164478513068|-0.17404976324313|||-0.17449973673813|-0.17499970728813|0.18444477424955|0.18438308223459|0.17431453018688|0.17423836720545|0.17415374167053|0.17405971329839|0.17395523732935|0.1738391529193|0.17371017024147|0.17356685615499|0.17340761828113|0.17323068731017|0.17303409734243|0.17281566404495|0.17257296038108|0.17230328964345|0.17200365549053|0.17167072865394|0.17130080994663|0.17088978916073|0.17043309939861|0.16992566632959|-0.16563814163503|-0.16626460221406|-0.17362733976705|-0.17736370747468|-0.17762634196967|-0.17791815807521|-0.17824239819248|-0.17860266498945|-0.17900296143053|-0.17944773525395|-0.17994192839108|-0.18049103187678|-0.18110114686089|-0.18177905239879|-0.18253228077424|-0.1833692011914|-0.18429911276603|-0.18533234784894|0.19018626831314|0.18965141003155|0.189057123052|0.18839680418584|0.18766311655678|-0.18315208178717|-0.18405786898355|-0.18506429920175|-0.18618255499975|-0.18742506144197|-0.18880562415554|-0.19033958272619|-0.19204398113801|-0.19393775715115|-0.1960419527213|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.20959415869592|-0.21288239775629|-0.21653599671226|-0.22059555110778|-0.23048833349783|-0.23048833349783|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919||0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20109676685039|-0.19544803471362|0.20527995989283|0.20519995540999|0.20511106154017|0.20501229057369|0.20490254505539|0.20478060559061|0.20464511729641|0.20449457474729|0.20432730524828|0.20414145024938|0.20393494469504|0.20370549407911|0.20345054895029|0.20316727658495|0.20285252951234|0.20250281054277|0.20211423390993|0.20168248209565|0.20120275785756|0.20066973092636|0.20007747878057|0.19941942084081|0.19868824535219|0.19787582814261|0.19697314235418|0.1968557303316|0.1968557303316|-0.20516029274391|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|-0.20137429378191|-0.20152699275988|-0.20169665829095|-0.2018851755477|-0.2020946391663|-0.20232737652031|-0.20258597358032|-0.202873303647|-0.20319255927664|-0.20354728775402|-0.20394143050666|-0.20437936689849|-0.20486596288941|-0.20940662327366|-0.20978513694425|-0.21020570768934|-0.21067300851722|-0.21119223165931|-0.21176914626163|-0.21241016248643|-0.21312240273621|-0.21391378079152|-0.21479308974186|-0.21577009968669|-0.21685566629205|-0.21806185140912|-0.22206871923147|-0.22340968876346|-0.22489965491013|-0.22655517285086|-0.22839463722946|-0.23043848653901|-0.23270943021629|-0.24856604145472|0.24403775117459|0.24270861106517|0.21523178073435||-0.22240913739173|-0.2242323748532|-0.22625819425485|-0.23117576683783|-0.23352863054831|-0.23614292355996|-0.2390476935729|-0.2422752158095|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081||-0.25491640599081|0.23933912175223|0.23933912175223|0.23933912175223|0.23933912175223|0.23215458081083|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.27539430992339|0.24293296625912|0.24293296625912|||||-0.23751893235909|0.21431228635855|0.21034699643263|0.20216333164781|0.18973702903158|-0.21245886175096|0.2250457081722|0.2240507871494|0.22294531934628|0.22171702178727|0.2203522467217|0.21883582998218|0.21715092249382|0.21527880306231|0.21319867036064|0.2088874077501|0.20231934948123|-0.22020450898703|-0.22020450898703|-0.25222722765136|-0.25358580909756|-0.25509534403778|-0.25677260508247|0.25603043812173|0.25192270265307|0.22502523314386|0.22402803711791|0.22092003748041|0.21768894212358|-0.22719883953209|-0.22719883953209|-0.22888759975826|-0.23076400000955|-0.23284888917766|-0.23516543269777|-0.241739370598|0.23940070892527|0.23777856457184|0.2359761819569|0.23397353460698|0.22974836683173
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|46.44896013545|46.44896013545|46.44896013545|46.402176139609|45.719086167829|45.22676202723|44.944178707827|44.886393785757|44.886393785757|-47.80205089833|||-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.896875462591|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.022229247679|43.442476331514|43.281699241584|43.281699241584|42.889012400242|42.889012400242|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.5274511576|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.544138772966|41.527931910622|40.616587459895|40.279542300274|40.009559922221|40.009559922221|39.848400651087|39.734889519071|39.158765699968|38.346406833447|37.610451477675|-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452||-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452|-41.108672833518|-41.108672833518|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.255045514793|38.115605042478|37.599563252154|37.452847837545|37.336750162938|37.336750162938|37.336750162938|37.336750162938|36.371947117755|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|35.75049108613|34.724991206201|33.568877303901|32.982087758186|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.480741610444|32.39765686971|32.39765686971|32.39765686971|32.255174265769|31.856861761838|31.110955427785|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-34.281332175372|-34.664814172451|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.939677244914|-35.546612234401|-35.546612234401|-35.546612234401|-35.546612234401|-36.460680294354|-37.449233514683|-37.449233514683|-37.825815499509|-37.999794762096|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.461204823204|-38.658753756427|-38.658753756427|-38.658753756427|-38.658753756427|-39.368615445984|-39.485204307989|-39.485204307989|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-40.082325592147|-40.387227654092|-40.387227654092|-40.387227654092|-40.387227654092|-40.992477019222|-42.355529129249|-42.355529129249|-42.429474419734|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.947874504948|-43.787129009977|-43.787129009977|-44.190143997156|-44.994604780369|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-45.145662788653|-45.945180579583|-47.06575697943
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.314773320992|11.269748263711|11.071790081549|11.071790081549|||11.071790081549|11.071790081549|11.071790081549|10.723100033389|-11.834342386678|-11.834342386678|-11.834342386678|-11.871100578718|-11.871100578718|-11.871100578718|-11.955712373554|-11.955712373554|-11.955712373554|-11.955712373554|-12.309274900473|-12.309274900473|-12.401830787081|-12.401830787081|-12.401830787081|11.352125436165|11.352125436165|11.352125436165|11.262916651145|11.092129485227|11.079588749251|10.886765323569|10.845294831517|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.569597214457|10.569597214457|10.569597214457|10.28788600365|10.152950728594|10.152950728594|10.152950728594|10.04883417891|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.5838956547566|9.5223814915656|9.5223814915656|9.5223814915656|9.4168123615052|9.2664983684997|9.2664983684997|9.2664983684997|9.0794421760219|9.0293803312136|8.8145894052533|8.78930327425|8.78930327425|8.78930327425|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695||8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5215392717148|8.4382811437565|8.4382811437565|8.4382811437565|8.4382811437565|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.0564800229675|7.6808705878118|7.6808705878118|7.3993011659891|7.1583900922438|7.0327967648031|7.0327967648031|6.9139406685831|6.7493784168034|6.6062538865174|6.4469488994905|6.2957764352503|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-7.1112979260496|-7.1658863587966|-7.4001516814354|-7.4251686991721|-7.4882428051664|-7.7005475761309|-7.7489416601277|-7.8904906910897|-7.9302677227657|-8.0400195467914|-8.1711328149333|-8.3068141540437|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5854223944017|-8.6420646392353|-8.6420646392353|-8.6432897763792|-8.6432897763792|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6562574404698|7.4411317735026|7.4411317735026|7.4411317735026|7.4262741413026|7.4262741413026|7.1272490119833|6.9796283921953|6.9796283921953|6.9470873896012|6.6009303799083|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-7.1463517064689|-7.2054342510816|-7.2054342510816|-7.2360381288128|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.740684350611|-7.8299270827254|-7.8512238549543|-7.8512238549543|-7.8512238549543|-7.861637306142|-8.0407083563541|-8.0713426330061|-8.1956138647325|7.2773016748651|7.2773016748651|7.2773016748651|7.2773016748651|7.2695016130059|7.1477797278926|7.1147554460681|7.0447284715614|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.8219026762358|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.800687366|33.666280882436|33.666280882436|32.981424058894|31.961581033048|||-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-37.57522534393|-37.57522534393|-37.57522534393|-37.57522534393|-38.899661982779|-38.899661982779|-40.616291854916|-41.239988077494|-41.239988077494|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.222996989842|37.222996989842|36.42672001063|36.42672001063|36.42672001063|36.42672001063|36.357184447613|36.357184447613|35.743539428012|34.603135049216|34.603135049216|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|33.020250058671|32.397491964648|32.397491964648|32.397491964648|31.612866644111|31.612866644111|31.612866644111|31.30207554946|30.407862526947|29.939848006626|29.184274528711|28.680303730665|28.574942900441|28.574942900441|27.721048171544|27.556720105834|26.805825329645|26.805825329645|26.430315112484|26.430315112484|26.430315112484|26.430315112484|26.430315112484||26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.044466685103|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|24.041726551498|22.076362567969|21.820402628656|21.292669303413|20.655187402826|20.307986774557|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-24.541957036956|-25.313841122503|-26.314001376387|-26.314001376387|-26.784445346458|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-26.428500509767|-27.098333518272|-27.279259329113|-27.809176477097|-28.739085445032|-29.260487442134|-29.260487442134|-29.260487442134|-30.496097543635|-31.435663411792|-32.676868636146|-32.676868636146|-33.46207736017|-34.242307482844|-34.923675760831|-35.62852799584|-36.873920940575|-38.969909587632|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.689880866815|-41.925883838409|-41.925883838409|-41.925883838409|-42.622092958815
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-7.3228504245327|6.7270159629731|6.7270159629731|6.7270159629731|6.7270159629731|6.6939394949577|6.6939394949577|6.6411478834908|6.6411478834908|6.6411478834908|||6.5354188536148|6.5354188536148|6.5354188536148|6.4482432840644|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0585457047896|-7.0585457047896|-7.1644954108614|-7.2344394418286|-7.3674325118117|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.5438114072882|6.4895201938637|6.4895201938637|6.4336333823743|6.3629261202881|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2046259230836|6.1988073846417|6.1988073846417|6.1988073846417|6.1656193756083|6.0965216715049|6.0200238844764|5.9619712190509|5.9485451940203|5.9485451940203||5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9250501530594|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.8658899938484|5.8440442521727|5.7781048041092|5.7345118264488|5.7345118264488|5.727206001082|5.727206001082|5.4966178044113|5.4067975530396|5.305608114641|4.9134535624375|4.8335237515302|4.8335237515302|4.8335237515302|4.813081848658|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.6380594835728|4.6380594835728|4.6380594835728|4.6183994463252|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.311946658372|-5.4136628090002|-5.4712363546267|-5.5075868151172|-5.5075868151172|-5.5075868151172|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5845156883055|-5.5845156883055|-5.6414701701749|-5.6414701701749|-5.687702594518|-5.687702594518|-5.687702594518|-5.7902251993278|-5.8619171286799|-5.9046303326529|-5.9348668847527|-5.996796691202|5.2993342807407|5.2993342807407|5.2993342807407|5.2993342807407|5.273149350232|5.2057213021055|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-6.0284148348541|-6.0515924723024|-6.0515924723024|-6.1342696118216|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.3431436805221|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3805614802688|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.7802329349266|5.7074813630566|5.5941457777537|5.5799331112306|5.5799331112306|5.4568702030624|5.3859668361308|5.3763519776266|5.2920577539781|5.2053421883428|5.0863162816912|5.0863162816912|5.0863162816912|5.0806292230718|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.821049378388|52.460054686856|51.721173501889|51.180615184476|51.180615184476|51.180615184476|||51.180615184476|51.180615184476|51.180615184476|51.180615184476|51.180615184476|50.808362748128|50.808362748128|50.808362748128|50.808362748128|50.708180085268|50.55242118951|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-55.936557997244|51.520051628257|51.520051628257|51.4333920544|51.008506335546|51.008506335546|50.420379331732|50.420379331732|49.779309461541|49.59367879014|49.497421827369|48.789356645007|48.150396382432|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.267075531791|46.73563765719|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.347785089214|-50.347785089214|-50.347785089214|-50.386981431863||-50.622757214332|-51.015523163249|-51.015523163249|-51.015523163249|-52.800025957348|-53.358918739162|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.889441096273|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.265544396759|50.188079844272|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-57.564429432352|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.624510623579|-60.096121100988|55.73520429113|55.73520429113|55.73520429113|55.73520429113|55.363562663159|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|52.471228483263|52.323589195745|52.133070468335|52.133070468335|51.286744540961|50.8284930075|50.8284930075|50.8284930075|50.8284930075|50.721658159715|50.515174893783|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|48.955474422922|-52.897827302092|-52.897827302092|-52.897827302092|-52.897827302092|-53.687030751036|-54.487809453327|-54.780016472974|-54.780016472974|-54.780016472974|-54.780016472974|-55.293351441665|-56.309086128946|-56.309086128946|-56.309086128946|-56.309086128946|-57.34565194103|-58.061835320491|-59.227598013369|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|||8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.0679624763254|-8.842233106105|-8.842233106105|-8.842233106105|-8.842233106105|-8.8800319077934|-8.8800319077934|-8.8800319077934|-9.1850348978535|-9.1955944199579|-9.4628826400987|8.463751994698|8.463751994698|8.463751994698|8.463751994698|8.4321320634918|8.4321320634918|8.3423691438124|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.1420069026967|7.9782182022403|7.9782182022403|7.9174651353966|7.8655738204363|7.8655738204363|7.7949364795659|7.7949364795659|7.7759753653671|7.7759753653671|7.7759753653671|7.5802509993607|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.3599570041232|7.096341292652|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235||6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.495796946634|6.4159396517278|6.4159396517278|6.4159396517278|6.4159396517278|6.3818772223262|6.1993080671925|5.893953541506|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.7031574983788|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-7.0581454178345|-7.1465505119443|-7.3400561010705|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.470215012517|-7.597183362076|-7.7885368570457|6.985016062332|6.985016062332|6.8391846048311|6.8363161735485|6.4728513484476|-7.3412762477135|-7.3846487514569|-7.3846487514569|-7.3846487514569|-7.5796096316525|-7.6322033954193|-7.6322033954193|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.7827675997199|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.5693701616|6.5693701616|6.5693701616|6.5693701616|6.3915223668097|6.2174348446174|6.2174348446174|6.1365943586874|6.1189936704159|5.9444373787244|5.8402083119639|5.7348885354715|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.8071689149117|-6.8071689149117|-6.8071689149117|-6.8704653338564|-7.0838502331986|-7.1448290572101|-7.1448290572101|-7.1448290572101|-7.4211988698039|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.2030996553924|5.5678884445325|5.4073759117276|5.4009734302264|5.3455258375518|5.3303062878345|5.3303062878345|5.3303062878345|5.1883956814578|5.0596064356489|5.0499127314964|5.0499127314964|5.0499127314964|5.0168476023585|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|80.778293359226|80.778293359226|80.778293359226|80.778293359226|80.731438252601|80.109374361208|78.11152917033|77.943922266757|76.656578736609|75.81842285296|||73.138249038554|72.788053961702|72.216348837688|72.216348837688|72.216348837688|68.160390004929|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|61.13908979989|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|63.354396351701|61.471551586661|60.07212451853|60.07212451853|60.07212451853|56.957918844374|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|53.93870130038|53.93870130038|53.93870130038|53.93870130038|53.080002719676|53.080002719676|50.714449280407|48.048277291883|47.459198220162|45.167997183168|43.494214585567|43.494214585567|43.494214585567|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597||40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|38.579698852037|38.081631501301|38.081631501301|38.081631501301|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-47.105898003515|-48.468219020562|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.345432842279|-49.345432842279|-49.345432842279|-49.345432842279|-49.369925168383|-51.462137914618|-52.730152687452|-54.617946608223|-55.813829827483|-57.002031564906|-58.508368651287|-60.889854607997|-64.004758982524|-64.004758982524|-64.961678133904|-64.961678133904|-65.595196205708|-65.620683919381|-65.620683919381|-65.620683919381|-65.926313465382|-69.351462118654|-72.863845128514|-72.932049507011|-75.251164906675|-77.351292391016|-79.258103656983|-81.993448999431|-89.746058970586|-90.260062250711|-91.259830280117|-91.259830280117|-93.518699005767|-94.734813982965|-94.734813982965|-96.304234724046|-97.915817292533|-101.90424138529|83.66947708494|83.66947708494|83.66947708494|81.948738714875|81.948738714875|80.050820929939|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.390791122736|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|75.302317838906|-94.758002021874|-94.758002021874|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|74.966142971921|71.056823235539|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|68.621661040903
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-118.18751827839|-118.18751827839|-120.6027954592|-124.47532616872|-126.68924884022|-127.03250100017|-127.21388855909|-127.85690452526|-127.85690452526|-127.85690452526|||-127.85690452526|-128.4576741531|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-131.50595569529|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|116.17190294212|116.17190294212|116.17190294212|116.17190294212|116.17190294212|114.65211921208|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|111.4825002062|111.4825002062|111.4825002062|111.4825002062|111.4825002062|107.71388937232|104.42098878486|100.74875233035|100.74875233035|100.3838144566|100.3838144566|100.3838144566|98.909794094975|95.850885787531|95.850885787531|95.850885787531|93.175982597717|91.184425278117|90.896580929679|89.932311635461|89.291455168687|88.307171816255|88.160751548769|85.628610204063|84.792899633339|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873||-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-93.331397695741|-93.773769876914|-96.281968564409|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|87.283969588657|86.601634232623|86.266215638887|86.266215638887|84.418013816157|83.008906952848|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-92.6584272718|-93.126450379636|-93.126450379636|-95.659946900767|-96.108269247923|-97.75919144409|-101.87132382677|-103.58758084295|-103.70719402216|-103.70719402216|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-108.42203307309|-109.29973106814|-109.29973106814|-112.94414859825|-113.81336941681|-113.81336941681|-113.81336941681|-114.85929833476|-118.65477880972|-122.29419766022|-123.99910418803|-125.07678675447|-125.09087366301|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|112.42128799556|109.20591109621|109.20591109621|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|106.591463366|106.33495912602|104.08329063047|102.44809866602|98.681226419678|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-115.18442229412|-116.54002916251|-116.54002916251|-116.62781018057|-119.28645779069|-121.27383970084|-123.6589053356|-123.6589053356|-123.6589053356|-125.95434180491|-127.77704271998|-129.61338503853|-131.70931501405|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.31452135509|113.81613322834|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-129.54609756623|-131.05267625044|-131.05267625044|-131.05267625044|-131.05267625044|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-75.01063799988|-75.01063799988|-76.306263766143|-77.012517330219|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|||-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-78.591149789147|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.720044719836|70.720044719836|70.720044719836|70.720044719836|70.720044719836|68.188939425306|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.757129490553|66.92891736637|66.92891736637|66.92891736637|64.943239059829|62.309155612945|62.150812073695|62.150812073695|61.906454638361|61.778341056534|61.778341056534|60.514819835765|58.438690528983|58.225542986974|58.225542986974|56.106157687621|55.952411802649|55.952411802649|55.952411802649|55.885818686013|55.885818686013|55.885818686013|54.828686835506|54.120763489647|53.123069653956|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252||-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-58.150473064186|-58.150473064186|-59.317191064359|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|54.043929797922|53.559779963587|53.559779963587|53.559779963587|52.355311536892|51.411458068539|49.857174614457|49.769350909632|49.769350909632|48.782614071548|46.775125008358|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.919911125671|-53.424889021169|-53.424889021169|-54.633193887618|-54.633193887618|-55.717438288692|-57.897152552078|-59.641281588287|-60.181829008314|-60.181829008314|-61.668700042536|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-63.140475130906|-64.611639076725|-64.865897544312|-64.865897544312|-64.865897544312|-65.589885058323|-65.89492048442|-65.89492048442|-67.949913811018|-68.980127117829|-68.980127117829|-68.980127117829|-69.677917663473|-71.697686292748|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.300174656395|66.183545548833|66.183545548833|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.658228623497|62.881367934664|61.629293297087|59.571438098787|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-68.357062205173|-70.478434718723|-70.478434718723|-70.478434718723|-70.478434718723|-71.359372630247|-73.693746688772|-75.039573208852|-75.039573208852|-75.039573208852|-75.905078376182|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|67.961142193975|66.551267663309|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|60.008928842312|60.008928842312|60.008928842312|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|||59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.646991418977|59.593542789916|59.593542789916|59.593542789916|59.41504745958|58.950050783133|57.877833949168|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-64.537997056974|-65.042217892555|-65.446910083457|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-66.41199612701|-66.41199612701|-66.41199612701|-66.571599007684|-66.571599007684|-66.936898516799|-66.936898516799|-66.936898516799|-67.096553907554|-67.184759870616|-67.184759870616|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.37435806148|61.37435806148|61.37435806148|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.503596668724|59.476970579011|59.476970579011|59.124411584914||58.5270513394|58.5270513394|58.374501742536|58.172530832541|58.172530832541|58.172530832541|58.172530832541|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.76773665013|56.980819093542|56.37035577756|55.653173425262|55.314636206699|55.268685535237|55.268685535237|55.234650933792|54.669055448693|54.515810326198|54.515810326198|53.695343789634|53.494826432927|52.572031150111|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.802332902927|51.323631407103|51.323631407103|51.323631407103|51.323631407103|51.323631407103|50.842922768418|49.267135392101|48.010705482597|46.801800047461|46.801800047461|45.668667143257|45.492799074158|45.492799074158|45.297553679132|44.006169050693|-50.45393880143|-50.45393880143|-50.45393880143|-50.464376802071|-50.909307659582|-52.037011028347|-53.146677733591|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.92948680401|-54.97998381191|-55.27652455234|-55.27652455234|-55.27652455234|-55.662803871361|-55.663954690316|-55.663954690316|-55.78772624689|-56.686363047556|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|52.233748680973|52.154163208962|51.660182360543|50.699608106836|50.699608106836|50.027341493218|49.491491565273|49.468324088571|49.397314330086|49.397314330086|48.908126058562|47.753472211607|47.059412296887|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.674721798777|-51.674721798777|-51.674721798777|-51.674721798777|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.959473933947|-53.996572541322|-53.996572541322|-54.823969363201|-55.6919362798|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|50.685457531154|50.300508622262|49.939453685651|48.910503586542|47.572782525763|47.058645894511|45.529050485275|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.603762253258|44.066066587086|44.066066587086|42.873406767972|42.873342696688|42.873342696688|42.275093242821|42.275093242821
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-51.136479888519|-51.136479888519|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.328223039483|-51.328223039483|||-51.328223039483|-51.870245405672|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.292906302564|-53.113230089736|-53.669143840551|-53.989048609998|-54.248611067257|-54.248611067257|-54.248611067257|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|51.129266913953|51.129266913953|51.129266913953|51.129266913953|51.129266913953|50.529739362468|50.0786918849|50.0786918849|49.780049341479|49.780049341479|49.780049341479|49.780049341479|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.72147889072|48.096087190114|47.595651755292|47.573335782931|47.573335782931|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.723166905391|46.545535007185|46.545535007185|46.545535007185|46.545535007185|45.8183741206|45.222911608549|45.222911608549|45.222911608549|45.222911608549|45.222911608549|44.071010126374|43.102235279372|42.451372422434|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993||-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-45.571145690684|-45.597937969372|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|39.681351321575|38.380062695929|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|39.908894160194|39.054560950232|39.054560950232|39.054560950232|39.054560950232|39.054560950232|38.755068782118|38.326742811498|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|36.853045466587|36.167827397635|-39.462598957203|-39.462598957203|-39.462598957203|-39.462598957203|-39.616220224326|-40.160245193845|-40.239158062809|-41.072397872996|-41.644887364785|-42.068764170982|-42.389736874212|-42.661930012823|-43.882143577073|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.084113849017|-45.084113849017|-45.497905692362|-45.684338420522|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-44.200391035224|-44.293078045964|-44.293078045964|-45.917320693526|-45.917320693526|-45.917320693526|-45.917320693526|-46.849244926807|-47.349059009907|-47.349059009907|-47.349059009907|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-49.508269357874|-49.594525592582|-49.594525592582|-49.594525592582|-49.739472990849|-50.911636597159|-51.667372869389|-52.328191941465|-54.335769858057|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-56.482948416146|-59.499942905012
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|16.645122815489|16.582866340654|16.582866340654|16.444297002175|16.136440460791|15.069379480801|-15.949720513451|-15.949720513451|-15.949720513451|-15.949720513451|||-15.949720513451|-15.949720513451|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.0489649617|-16.083449583066|-16.083449583066|-16.083449583066|-16.259388266683|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.247201836337|15.177446166928|14.966050828226|14.926167396183|14.924630221918|14.712366644094|14.58874121369|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.710862057577|-15.964291459069|-15.984927172701|-15.984927172701|-16.02158588308|-16.055095978775|-16.09566187439|-16.167957990011|-16.436620147846|-16.726799973539|-16.890888806506|-16.955992795045|-16.955992795045|-16.955992795045|-17.147769452261|-17.589187623315|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.756984248314|15.09775926289|15.021810053921|15.021810053921|15.021810053921|14.905629851613|14.905629851613|14.882366421259||14.612072841367|14.471192510085|14.468694889934|14.468694889934|14.329104543164|13.316782925343|-14.25415733982|-14.25415733982|-14.414619060897|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.528049838403|13.41672180743|13.359690863236|13.226322816858|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.081784638525|13.008093843593|12.826216019673|12.612461767244|12.342179838868|12.130755548182|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.38676004354|-13.414178158882|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.92024840551|-13.968054074241|-14.106860395868|-14.106860395868|-14.106860395868|-14.106860395868|-14.115956196741|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.212545988345|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.436939231862|-14.579376583088|-14.724810399457|-14.724810399457|-14.724810399457|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.80615073711|-14.80615073711|-14.80615073711|-14.80615073711|-15.162389347623|-15.255432894572|-15.411036547406|-15.653928924913|-15.698819772778|14.429300813095|14.429300813095|14.429300813095|14.429300813095|14.22144532669|13.976606586117|13.842340233744|13.838155908519|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.228229362145|12.980255001535|12.704171889083|12.07852447591|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.172545835485
03247|19913|/equities/surteco-se|DAXCLASSIC|19.149075281337|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|||19.020234192805|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.807296240802|-19.899549494713|-19.899549494713|-19.899549494713|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.610571488216|-20.825634647823|-21.034038306846|-21.044290103979|-21.044290103979|-21.044290103979|-21.044290103979|-21.22143241042|-21.234925599828|-21.305473376131|-21.395645295661|-21.395645295661|-21.528494900113|-21.63166095774|-21.779622417475|-22.049580739367|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|20.821951596681|20.385501456199|20.03388953202|19.920988029827|19.30665402345|19.230436559716|19.230436559716|18.635709543676|-19.961025990195|-19.961025990195|-20.353917957619|-20.362861734941|-20.362861734941|-20.408384263699||-20.408384263699|-20.408384263699|-20.46487017493|-20.483188744171|-20.739654244961|19.120089908275|19.120089908275|19.120089908275|18.722321399752|-20.158531099885|-20.384479317764|-20.416087664608|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.632889359198|-20.632889359198|-20.787208042274|-20.787208042274|-20.994120555598|-21.656321991469|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.358786303225|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.924191330427|-21.237990536683|-21.369989252083|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.492867696572|19.092075387955|17.664291619666|-20.735709906213|-20.756342729586|-21.045936832448|-21.079234451614|-21.079234451614|-21.079234451614|-21.140816735517|-21.81757434131|-22.71952727902|-23.3272529561|-23.763614120161|-24.248459116259|-24.353844500956|-24.404272028005|-24.610302232147|-24.772557866176|-25.080620275162|-25.334023036584|-25.410024367025|-25.75002851558|-25.9697229424|-25.9697229424|-25.9697229424|-26.099692031066|-26.212582142167|-26.212582142167|-26.625090633291|-26.77232301065|-26.869248573743|-26.910276299012|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.692498140099|25.541664472953|24.724071467073|24.326745947369|23.529717295443|22.994129756066|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.429043120503|22.429043120503|22.429043120503|22.429043120503|22.337824841737|21.980916045771|21.851017659093|21.628907620007|21.559897143636|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.264605080046|-23.627339189756|-23.908154506935|-24.475727208735|-24.578585872255|-25.070650905594|-25.800724182112|-26.556359990419|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-27.520260469245|-27.539179316414|-27.554642455724|-27.644047596882|-28.010052949003|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.710848286481|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.964868804255|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.730253603034|-30.328059092686|-30.413035347046
03248|1172891|/equities/synlab-ag|DAXCLASSIC|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|||8.9845830958677|8.8753805917958|8.8753805917958|8.7972300310757|8.7972300310757|8.7060886775814|8.542320612996|8.5344112852708|8.5344112852708|8.5344112852708|8.4824014747027|8.4476685086758|8.2158864329223|8.2158864329223|8.1740406696404|8.051989734659|7.9647105937638|7.7838451338518|6.6101054563245|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.7223742754083|-7.8640269207536|-7.948085432536|-8.0770395390265|-8.1889326961033|-8.3004808857697|-8.6010896844619|-8.6531554507937|-8.6850373774063|-8.6850373774063|-8.9589305221252|-9.1707563995446|-9.4230621522362|-9.6036800483526|-9.6518273122591|-9.6518273122591|-10.006197029516|-10.911759826867|-10.911759826867|-10.911759826867|-10.911759826867|-10.990844379231|-11.137604380498|-11.211782827256|-11.214758491381|-11.250842465145|-11.401491789003|-11.543324157022|-11.624659692827|-11.624659692827|-11.701151466378|-11.701151466378|-11.701151466378|-11.701151466378|-11.760723537878|-11.793581056017|-11.962312432812|-12.104459829152|-12.104459829152|-12.51106666969|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.654836542695|-12.810509720574||-12.810509720574|-12.810509720574|-12.810509720574|-12.841677391011|-13.025752133217|-13.177502969996|-13.617781113801|-14.482534937525|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.15573118302|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.900595154487|11.900595154487|11.900595154487|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.697652440023|11.627391714467|-13.168626629749|-13.168626629749|-13.168626629749|-13.392918466903|-13.673798110062|-13.936442668763|-13.991066674755|-13.991066674755|-13.991066674755|-14.133454122658|-14.133454122658|-14.133454122658|-14.133454122658|-14.372727224689|-14.636918833368|-14.681576201776|-14.809529195736|-15.184477049454|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.586325739969|-15.586325739969|-15.61702823545|-15.97947586803|-16.151084410133|-16.310289355195|-16.310289355195|-16.695321582066|-16.887023950403|-17.022248401449|-17.426943079416|-17.973825684062|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.409593509593|-19.953992021259|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.860931920221|17.453813604966|17.273680850814|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|16.7793718281|16.757079753898|16.693422910927|16.619913124772|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.559695649965|16.521340269386|16.521340269386|16.521340269386|16.521340269386|16.256489217876|16.201099648077|15.88188898784|15.40165395452|15.295171098725|15.271855809971|15.056506557248|14.918885301364|14.918885301364|14.918885301364|14.605983812293|13.96386987046|-15.424217950406|-15.424217950406|-15.424217950406|-15.424217950406|-15.546353617313
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.9106879741533|6.7062088947145|6.4684540674253|6.1829488194832|6.1149434686644|5.780937128701|||5.5343182288599|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.6716980671575|-6.7057757880611|-6.8583620153447|-6.983457998278|-7.0724533176447|-7.3291147920848|-7.3992941879963|-7.6433820750686|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.7365751199004|-7.9884167967104|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.2522703619413|-8.311411616053|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4678844178057|7.4482049637742|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.4107817686508|7.2939236999562|7.2210264074594|7.1039184318416|6.6201874400105|6.2896527609257|6.1040586455032|5.9437447692343|5.9437447692343|5.8627721893996|5.6703024824692|-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.4978583780215||-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.4978583780215|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.661535516264|-6.9050394063547|-6.9717406578392|-6.9717406578392|-6.9717406578392|-6.9717406578392|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.0707710511964|-7.4744675697531|6.0650421045708|6.0650421045708|6.0650421045708|6.0650421045708|6.0650421045708|5.9528247672637|5.7567493207277|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.1205444743848|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.4946643055236|-7.8046268026868|-8.2293076295366|-8.8028419303353|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8289617022821|-8.8982909212453|-9.0725453175818|-9.2939391707618|-9.5960434382976|-9.6997706565394|-9.7091122008649|-9.7091122008649|-9.7091122008649|-9.7091122008649|-10.060822721821|-10.060822721821|-10.060822721821|-10.060822721821|-10.13341447656|-10.268238616703|-10.331010731484|-10.331010731484|-10.331010731484|-10.331010731484|-10.483598941018|-10.483598941018|-10.483598941018|-10.687610142154|-10.723283476204|-10.723283476204|-10.889208551506|-10.889208551506|-11.31662018681|9.5412423021568|9.5412423021568|9.5412423021568|9.5412423021568|9.3108324942501|9.3108324942501|9.3108324942501|9.3108324942501|9.3108324942501|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.9994247646067|8.6668296215009|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.390414192579|-10.539276796974|-10.539276796974|-10.775307450468|-10.77735550631|-10.77735550631|-11.243546461937|-11.338851849103|-11.868418002193|-11.868418002193|-11.868418002193|-12.131307522528|-12.151757946801|-12.268921418534|-12.782145920656|-12.782145920656|-12.782145920656|-12.782145920656|-12.782145920656|-12.941273149806|-13.203081591215|-13.296201793448|-13.3730014078|-13.518890459469|-14.067334342801|-14.067334342801|-14.686481980045|-15.804424899109|-16.509360623899|-16.909289810991|-17.145322241095|-17.307928955735|-17.307928955735|-17.321587364079|-17.584371081398|-17.584371081398|-17.584371081398|-17.584371081398|-17.755967713513|-17.848853006537|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-18.56115809451|-19.057953845245
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|||13.837077736568|13.837077736568|13.837077736568|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.733392523008|-14.733392523008|-14.733392523008|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.657915201311|13.657915201311|13.657915201311|13.657915201311|13.458794954226|13.444216386925|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.204602487029|13.09733577033|12.781484818681|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731||12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.491896522875|12.474329565228|12.416456550067|12.416456550067|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.338209742157|12.338209742157|12.153565956319|12.04285131689|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|11.764773556436|11.467526220442|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|10.957381325081|10.449312136256|10.175324201686|10.175324201686|9.9970268674505|9.8789187479695|9.4943539355288|9.4537268451065|9.1941411551734|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9444485390617|-10.066609458176|-10.137851372727|-10.137851372727|-10.272532670302|-10.272532670302|-10.451146885866|-10.502385931008|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.765814317513|-10.89868282085|-11.231869313511|-11.256521804899|-11.348357421126|-11.455952783389|-11.574391413577|-11.868212859771|-12.022459101833|-12.242732233645|-12.421924903262|-12.699916815613|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.870466203169|-13.056073527288|-13.191818796498|-13.191818796498|-13.592021344881|-13.863356774362|-13.931507791979|-13.938342003803|-14.513713841947|-15.509682290324|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.771348957916|-15.771348957916|-15.943721087663|-16.076356975997|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.330049745992|-16.330049745992|-16.360731795975|-16.360731795975
03251|40219|/equities/talanx|DAXCLASSIC|43.280075070724|43.280075070724|43.006750104014|42.590833448904|41.855372295929|41.800581638402|41.800581638402|41.799533941554|41.446149510594|41.331276649073|||40.823642882854|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.860356236301|-45.428172960107|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.964966851566|-46.386630886235|-46.662922401602|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.119657650417|43.727398067521|43.539332025367|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.465849687583|43.327342942328|43.327342942328|42.653434817643|42.653434817643|42.653434817643|42.609302270377|42.609302270377|42.391447000994||42.08733974329|42.08733974329|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.895167446116|41.629613316407|41.629613316407|41.629613316407|41.417348451471|40.888165547953|40.793516453224|40.692611398174|40.692611398174|40.450097068938|40.450097068938|40.450097068938|40.024551374816|39.783947608099|39.354386697462|39.170427731067|38.717144254611|38.351269037377|37.296966851698|37.161900853242|37.161900853242|37.161900853242|36.98655589325|36.585062908936|36.291181696575|36.213694309869|36.213694309869|36.213694309869|36.213694309869|36.213694309869|35.786324739102|35.249252371924|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|34.6100783933|-37.627565033994|-37.627565033994|-37.627565033994|-37.627565033994|-38.627294999319|-38.836992985626|-39.771102859599|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|36.620276466143|35.31030783734|34.743067825526|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-37.241647164645|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.130891577002|-38.703215033475|-39.168265408045|-39.168265408045|-39.168265408045|-39.244425137846|-39.244425137846|-39.244425137846|-39.244425137846|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-40.558378974969
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.7271926291908|6.8468335271207|6.8468335271207|6.8468335271207|6.8468335271207|6.6282592747308|6.4469549097062|6.3226164885628|-7.03185812029|-7.03185812029|||-7.03185812029|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.1365126921334|-7.1365126921334|-7.3485696661911|-7.4478552461158|-7.5101725923233|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.7171164021639|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3893097293968|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.7054023162161|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.4612748908297|6.4612748908297|6.3945279703423|6.230031104649|6.0242110247535|6.0242110247535|5.8146787479103|5.6264210624364|5.4362456183596|5.3171619155852|5.2481798307596|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665||5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.1675998993563|5.1675998993563|5.0315555541435|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|4.9905959807588|4.8811063725367|4.4388962011221|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.6683806100427|4.6067560689249|4.5989511031352|4.5147234354243|4.436547521925|4.436547521925|4.4009414030181|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.192208174906|-5.5451756363023|-5.859031321692|-5.859031321692|-5.8961461937952|-6.0913845340994|-6.1890940181179|-6.308770973568|-6.3140789481057|-6.3144211473347|5.5900995648681|5.5900995648681|5.5900995648681|5.5900995648681|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1945501222896|-6.1945501222896|-6.1945501222896|-6.2762858302243|-6.2762858302243|-6.2762858302243|-6.2785399126617|-6.3225997738935|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.3173643939649|5.2495089428559|5.2495089428559|5.2495089428559|5.2495089428559|5.1691211480714|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-6.1039298365507|-6.2554773301983|-6.3544195461167|-6.463799428928|-6.7821106115846|-6.972910214063|-6.972910214063|-6.972910214063|-7.3055668943419|-7.655629912272|-7.8275676932047|-7.8275676932047|-8.1172975926609|-8.2556639147038|-8.3629600154288|-8.4417331071835|-8.7847037417073|-9.3444486837011|8.3927552576882|8.3927552576882|8.3800927469297|8.3800927469297|8.3676591260747|8.2257321524968|8.1948136409511|8.1915710855843|8.0613009586733|7.8713344086984|7.6617044861427|7.5291915819793|7.5291915819793|7.5291915819793|7.451657445977|7.3095546737754|7.3095546737754|7.3095546737754|7.2318385988964|7.105487601679|6.7793192253305|6.7391325484596|-7.7619722788616|-7.7619722788616|-7.8019230213505
03253|1137593|/equities/traton-se|DAXCLASSIC|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|18.432750631667|17.719168267092|17.642963817209|17.134960309764|17.045251071383|||17.045251071383|17.045251071383|17.045251071383|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.624488362358|-18.624488362358|-18.818321555506|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.651138045469|15.466820745644|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.21023239584|15.21023239584|15.145814148267|14.780349007006|14.689832465246|14.663702982879|14.481892129025|14.225990794589|14.135544833933|14.135544833933|14.097827550874|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.083407057379|-15.083407057379||-15.083407057379|-15.195452519097|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.136434046076|14.049370729975|13.965022002789|13.965022002789|13.965022002789|13.799468953447|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.656838431716|13.603153509961|13.071281639588|12.930868537174|12.649854508756|12.409282145366|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.467747248754|-13.863608401732|-14.019009477249|-14.273343543599|-14.578159681504|-14.644818899443|-14.644818899443|-14.644818899443|-14.644818899443|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.962988414687|-14.962988414687|-15.121590266898|-15.121590266898|-15.255480613503|-15.255480613503|-15.255480613503|-15.33331170589|-15.383471141998|-15.383471141998|-15.458300681848|-15.683667708258|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|13.977855251285|13.977855251285|13.977855251285|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.247101524934|-15.542890473058|-15.664877966433|-15.738753613928|-16.078234141605|-16.078234141605|-16.078234141605|-16.078234141605|-16.442482305386|-16.645300218856|-16.645300218856|-16.645300218856|-16.645300218856|-16.767555684288|-16.87173531286|-16.87173531286|-17.153039113593|-18.012821877347|16.311988934843|16.311988934843|16.311988934843|16.311988934843|15.988320572473|15.833613348744|15.833613348744|15.833613348744|15.833613348744|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.308059824118|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-80.756889316366|-80.756889316366|-82.958768178937|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|||69.083553585793|69.083553585793|68.799501932755|62.877228777822|59.534697472184|58.93855427275|56.44728076204|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|55.613897683992|53.422107249249|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.538021635159|-61.640025429311|-62.393360884524|-62.981510991891|-63.506122027327|-64.140137366111|-64.457930966279|-64.913255713671|-65.072505551676|-65.587227907556|-65.939142322957|-66.125713878671|-66.382363467794|-66.382363467794|-66.664846161319|-67.216497557376|-67.784997243588|-68.430969578547|-68.430969578547|-68.430969578547|-68.430969578547|-69.516631822368|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-72.325651797286||-76.71294684833|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-86.668636817514|-88.958483716712|-91.644982043091|-96.05220359253|-99.313557555135|-105.54394883785|-108.42216756248|-113.78685291501|-119.0520615919|-122.62673667886|-129.57637388417|-142.21596720162|-148.36291902697|-148.36291902697|-148.36291902697|97.671785873146|97.671785873146|97.671785873146|93.424206356175|76.334409810745|76.334409810745|76.334409810745|76.334409810745|70.727124639841|56.079025953448|-75.744904131757|-75.744904131757|-75.900665430848|-75.900665430848|-75.900665430848|-76.336295397882|-78.628066859225|-78.628066859225|-78.628066859225|-78.628066859225|-79.400074677974|-84.595637327334|-90.155154128759|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-93.165684101043|-95.02631290429|-99.042573589673|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-110.23119292258|-110.23119292258|-110.23119292258|-118.58132187524|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-131.74427265068|-135.49140807148|-140.14988829761|-140.14988829761|-142.04987427558|-143.15663906191|-143.15663906191|-148.72960107696|-154.22177863531|-162.25589949325|-162.25589949325|-163.49544744177|-173.10049597073|-177.15610341285|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-190.6762498722|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.60678810952|-207.34087864423|-212.22327841882|-212.22327841882|-212.22327841882|-218.09253310234|-236.27503542405|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-271.08341592965|-271.08341592965|-277.43712779347|-281.59680950712|-298.74091013351|-305.47586885324|-305.47586885324|-305.47586885324|-330.2342926223|-350.04373857151|-350.04373857151|-350.04373857151|-397.94860587264|-410.17624298892|-419.66248847998|-429.99166268283|-433.94368335582|-433.94368335582|-433.94368335582|-433.94368335582|-439.2929743857|-454.89219104921|-473.10242941286|-473.60546091341|-473.60546091341|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|2.6378560830799|2.6378560830799|2.5798400827743|2.5615311444661|2.5615311444661|-2.8782987394972|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|||2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7391759026615|2.7391759026615|2.7062667152725|2.7062667152725|2.6369630254465|-2.7539053398289|-2.7539053398289|-2.7539053398289|-2.7732281903335|-2.7858090908338|-2.8161167064716|-2.8161167064716|-2.8161167064716|-2.8369500990008|-2.8369500990008|-2.8369500990008|-2.9432778485721|-2.9547531746168|-2.9574118322168|-2.9574118322168|-2.9574118322168|-2.9882353617123|-3.0030066586046|-3.0030066586046|-3.0433407201268|-3.063711922908|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.1009411188105|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.1457986181794|-3.1457986181794|-3.1471586487173|-3.1471586487173|-3.1471586487173|-3.1808131473888|-3.1808131473888|-3.2520145594664|-3.2977939380085|-3.3142155025706|-3.3202394748513|-3.3491549784148|-3.3979499664797|-3.468833429603|-3.5498148677396|-3.5542387694835|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2033537411868|3.2033537411868|3.2033537411868||3.2033537411868|3.2033537411868|2.9981708685755|-3.3387916589308|-3.3387916589308|-3.3387916589308|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.459594332977|-3.459594332977|-3.5106603964655|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1415826035595|3.1415826035595|3.1415826035595|3.1415826035595|3.0867686979388|3.0867686979388|2.9197428747918|2.8359820711962|2.8359820711962|2.8359820711962|2.8359820711962|2.8090152736052|2.8090152736052|2.8090152736052|2.7832286558456|2.7832286558456|2.7513650613699|2.4815168201564|2.3603912679793|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4600032970952|-2.5166704572623|-2.5534025185645|-2.5534025185645|-2.5534025185645||-2.5793361126649|-2.5903734563972|-2.6026371716554|-2.6162635219423|-2.6214039206867|-2.654893226134|-2.6721035845933|-2.6912262051036|-2.7124735612263|-2.7360817346959|-2.7923130099407|-2.8547922046572|2.6638513755528|2.6638513755528|2.6638513755528|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8744121525985|-2.8744121525985|-2.8744121525985|-2.9097680234005|-2.9097680234005|-2.9486311699604|-3.0025076102885|-3.0025076102885|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616||-3.0262092432616|-3.0468991687163|-3.0698879747771|-3.0954310926224|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852||-3.1122806472852|2.8299030400661|2.8299030400661|2.8299030400661|2.695447932498|2.6327199525484|2.5863553889205|2.4966741092806|2.4966741092806|2.4966741092806|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3273393526097|2.3273393526097|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.7496556626162|-2.7743897391936|-2.7743897391936|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.871347366519|-2.871347366519|-2.871347366519|-2.9021572403791|-2.9021572403791|-2.9246191506786|-2.9295768478626|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.584647637206|2.4384973243405|2.3561081572296|-2.5797428707133|-2.5797428707133|-2.6091888456004|-2.6091888456004|-2.6379875903281
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|||21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-24.505336574175|-24.903152787529|-24.961608130062|-24.961608130062|-25.407342070037|-25.819269199828|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.79402249562|24.757246899464|24.671941359682|24.627156663651|24.530174388615|24.40852762828|24.33447473987|24.254972441816|24.047191284126|23.91632350068|22.620914280201|-24.848984281459|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.647502405306|24.566669869048|24.421299324678|24.345888414037|24.231541516662|24.229063466596|24.229063466596|24.137848486953|24.061499081776||23.965555043933|23.858950557441|23.765500746535|23.600557444677|23.42284162639|23.305935309975|23.164927083749|22.941586369164|22.605969556918|22.605969556918|14.897744638776|14.271938305272|14.108689867877|14.108689867877|13.862988670031|13.687764652746|13.154182549072|12.920203283708|12.919114778749|12.706793836213|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.471358716224|11.471358716224|10.54928746459|9.8892082664381|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-11.11995401385|-11.11995401385|-11.437170876425|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-12.146569261394|-12.488410483292|-12.537123214857|-12.633117682508|-12.633117682508|-12.633117682508|-13.186811932286|-13.186811932286|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.630694315494|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.855359450753|-14.012621287699|-14.040690135288|-14.152988856951|-14.525543100216|12.772685280623|12.772685280623|12.772685280623|12.772685280623|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.629969823016|12.021535674095|12.021535674095|12.021535674095|-13.438737897026|-13.438737897026|-13.438737897026|-13.438737897026|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.162379095154|-14.658198909844|-14.808750970702|-14.808750970702|-14.808750970702|-14.808750970702|-15.206390495146|-15.33043381356|-15.618259341439|-15.711399138989|-16.148221136268|-16.415801287951|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.740240889835|13.470267434968|-15.722046130876|-15.722046130876|-15.722046130876|-15.722046130876|-15.902274019167|-16.12455966989|-16.12455966989|-16.12455966989|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.683560091332|-17.37617790045|-17.819086411945|-18.357874503127
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|20.835691298036|20.835691298036|20.679618002821|20.679618002821|20.679618002821|20.261176266772|20.261176266772|20.261176266772|20.261176266772|20.233578048062|||20.233578048062|20.233578048062|20.233578048062|19.976198551734|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.819186344664|19.819186344664|19.443540510117|18.90948987954|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.293801441552|18.262557390401|18.170440848311|18.170440848311|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|17.977546439739|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.336171806163|17.336171806163|16.909636060735|16.563484342386|16.509427555722|16.363252648956|16.195281250882|16.175312606943|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115||-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.782548610977|15.494498774533|15.427221771881|15.335801015082|14.945333783034|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.757563013931|14.602848471425|14.467052818694|14.341170391946|14.176299926869|14.006999886954|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|-15.622728145841|-15.622728145841|-15.622728145841|-15.897475759986|-16.25830559466|-16.717562195699|-16.855624566521|-17.309027126592|-17.371141251769|-17.409601486222|-17.574557291684|-17.588397117917|-18.298218723209|-18.795243046981|-18.90860342792|-19.103522569202|-19.103522569202|-19.323357880406|-19.350952903752|-19.70383622064|-20.026484668407|-20.257205950059|-20.538562548202|-20.992846979081|-21.022607076366|-21.427896751518|-21.458774740558|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|18.826544990971|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.125774771389|18.037376482321|18.037376482321|17.98319465036|17.411883792555|16.78264846766|16.411275333431|16.204195387127|15.940772991448|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-18.605825627141|-19.17313979764|-19.517377786053|-19.841531042935|-20.39614513702|-20.677976540507|-20.677976540507|-20.677976540507|-21.192196876672|-21.444107407627|-21.491437332535|-21.491437332535|-21.491437332535|-21.790484844208|19.214653129806|19.214653129806|19.214653129806|19.214653129806|19.214653129806|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-21.245607019881|-21.270117469871|-21.368973444818|-21.368973444818|-21.446080842414|-21.837312237862
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|6.6264931837225|6.6264931837225|6.5738815642622|6.4320906110634|6.23343390315|6.0452270430451|6.0452270430451|6.0058078150093|5.87667648637|5.87667648637|||5.7318625962701|-6.1690911707119|-6.1690911707119|-6.1690911707119|-6.2733224891385|-6.2733224891385|-6.4225804301059|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.3390417656329|-6.538935431841|-6.8065948320792|-6.9517719031888|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.2492814157937|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.6221708767097|-7.6790787635557|-8.0878652928396|-8.2576282419677|7.7319719030122|7.7319719030122|7.7319719030122|7.7319719030122|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.2597201674057|-8.2597201674057|-8.2597201674057||-8.3300139256564|-8.3300139256564|-8.3300139256564|-8.4044598283864|-8.4160664547922|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4939208529026|-8.4939208529026|-8.4939208529026|-8.6388008353479|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.8747005954176|-9.1627700297076|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.4268451130739|8.1220500111968|7.9111667342087|7.7879630931109|7.679959019896|7.5466206966469|7.3418009213418|7.2465442114663|7.2465442114663|7.1228271252129|7.0025025363584|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.8537456201322|-7.8537456201322|-7.8537456201322|-8.1083279920222|-8.1083279920222|-8.624808902277|-9.1097876172744|-9.5764304908871|-9.8115896949899|-10.068432994433|-10.354732007828|-10.354732007828|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6474335583794|9.6474335583794|9.6474335583794|9.5945593083166|9.5945593083166|9.5945593083166|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|-10.233592783288|-10.233592783288|-10.295103058634|-10.400991157025|-10.400991157025|-10.536656860213|-10.577396290943|-10.650983349095|-10.650983349095|-10.81252873812|-10.81252873812|-10.81252873812|-10.862809323314|-10.888035619999|-10.888035619999|-11.097817196608|-11.25757462687|-11.359351501871|-11.359351501871|-11.504835192814|-11.555371726503|-11.65041331555|-11.661570276436|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.873107205473|-11.873107205473|-11.992149627364|-11.992149627364|-11.992149627364|-11.992149627364|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|||62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|60.158295169461|59.561994039337|57.932771960144|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.760354323499|-65.733726390327|-65.870806040725|-67.659639070016|-67.659639070016|-68.124600831648|-68.498280892347|-68.498280892347|-68.498280892347|64.405328601224|64.405328601224|64.405328601224|64.405328601224|62.500366044953|-67.427373010898|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.328149794819|64.328149794819|64.303501552213|63.901107410445|63.362344958003|62.683159538569|62.311849696175|60.960387449282|60.099633113534|60.099633113534|60.099633113534|58.238485009572|-63.666994074366|-63.666994074366|-64.177770094839|-64.177770094839|60.035827233262|60.035827233262|60.035827233262|60.035827233262|59.73703064065|59.399478955852|58.058924269513|58.058924269513|57.85484294518|57.85484294518|56.460937283924|56.059373615506|55.696527638174|53.607253143232|-56.926230805106|-56.926230805106|-57.054146017175|-57.390716779608|54.918576714463||54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.824384975753|54.824384975753|54.824384975753|54.588205443843|54.125869340642|54.125869340642|53.248188834437|52.731322453031|52.482022362295|-53.145650651053|-53.145650651053|-53.215285436648|-53.215285436648|-53.215285436648|-53.215285436648|-53.350317999542|-53.538129220208|-54.637921847459|-55.269165576889|-55.269165576889|-55.269165576889|-56.376850725759|-57.829834224503|-59.310927128042|54.248856410022|54.248856410022|52.157761626113|52.157761626113|52.157761626113|-54.639184110119|-54.639184110119|-55.657428018202|51.932804341241|51.932804341241|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.415001592093|51.415001592093|49.605556392066|48.833951631511|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|49.289406587697|49.289406587697|49.289406587697|49.289406587697|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.930916758972|-53.19435222568|-53.371500947099|-53.450002010245|-55.210003225427|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.046185545178|52.046185545178|51.406872488892|50.465968796319|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|48.145272946394|47.441968414559|46.560521732186|44.296688541676|43.315211067493|42.060751479711|42.060751479711|41.100837435817|40.723377575226|40.723377575226|39.19597770301|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-41.269575913774|-42.68804506917|-42.68804506917|-42.68804506917|-42.912270807107|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-44.1125408272|-44.142825879438|-45.57647301288|43.302081363252|43.302081363252|43.302081363252|43.18342533912|42.916449592017|42.916449592017|41.929390639622|41.69598825172|41.544552340373|41.544552340373|40.431724246193|39.514489387927|39.514489387927|39.514489387927|39.514489387927|39.514489387927|38.236166877489|38.236166877489|38.236166877489|38.236166877489|37.816853756089|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-160.83898726018|-160.83898726018|-162.48219670755|-163.68299939348|-165.50726951877|-165.50726951877|-165.50726951877|-165.50726951877|-165.57354328553|-165.57354328553|||-165.57354328553|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-170.25520552852|-170.25520552852|-170.25520552852|-170.25520552852|-174.92245736893|-179.65550767908|-183.09778512329|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.10334419428|163.29261296787|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|158.6961894053|158.6961894053|157.70688322051|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|155.44069723994|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|148.86713865797|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-164.60481298138||-164.60481298138|-165.88868414218|-168.87076405745|-171.65640671232|-173.99878048873|-184.62641869625|-186.90158294131|-187.54342549034|-188.30102764443|-188.92057796403|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|173.04967895138|169.39686516245|162.33818487017|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.44912001015|-184.68235488866|-189.89150594047|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-197.93651300603|-210.28501580748|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|175.58954327249|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-201.19852315447|-201.19852315447|183.2512950733|183.2512950733|183.2512950733|183.2512950733|181.51518520636|181.51518520636|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|176.85067492944|176.14519300971|175.73910385275|170.21845092933|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|166.8430403242|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-191.27284282353|-195.51148948301|-196.1544295376|-196.9104816721|-198.57135475163|-198.57135475163|-198.57135475163|-198.57135475163|-200.91538840405|-202.18654962239|-203.90160258829|-203.90160258829|-205.17400745351|-207.15722490901|-212.94413488832|-213.204602967|-216.63566436845|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|191.4489940552|187.01554572892|-205.98844593746|-205.98844593746|-205.98844593746|-205.98844593746|-208.09995147461|-208.09995147461|-208.09995147461|-208.09995147461|-215.16105770264|-216.44397555798|-216.44397555798|-216.44397555798|-219.56107299277|-219.56107299277|-219.56107299277|-223.8734220658|-228.08624891079
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.775699081381|40.654361638924|40.654361638924|40.654361638924|40.654361638924|||40.654361638924|40.654361638924|40.654361638924|40.127068530078|39.263409944106|38.501009141658|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|36.687740529457|-41.086679293759|-41.086679293759|-41.418533142019|-41.662257944664|-41.805288724458|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.120314162696|39.120314162696|38.217015312473|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697||37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.950699073163|37.89799926688|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.445755023322|37.445755023322|37.445755023322|37.445755023322|36.592506005324|36.186117571766|36.126241492094|35.698601191641|35.554001535973|35.08413402379|35.08413402379|35.08413402379|35.08413402379|35.015704809962|33.953559119766|33.5178449499|33.380938197439|32.837154018951|32.374179100402|32.374179100402|32.374179100402|31.154643614433|31.102381158032|30.910656499467|30.910656499467|30.697418341914|30.697418341914|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|-33.108769365598|-33.108769365598|-33.108769365598|-33.634744587263|-34.216382917123|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.655603145242|-34.655603145242|-34.655603145242|-34.845114521054|-35.533459349768|-36.153843001411|-37.167310689928|-37.167310689928|-37.167310689928|-37.810899918876|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|32.82521914614|32.220333725003|32.220333725003|32.161891845534|32.161891845534|32.161891845534|32.161891845534|32.161891845534|31.832658030005|31.720412902505|31.720412902505|31.720412902505|31.44557142806|31.44557142806|30.803412231604|30.642680469265|30.486643327007|30.486643327007|29.812934147792|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.986084441114|-33.951205125306|-34.722783825101|-34.722783825101|-34.953094982772|-35.056215948163|-35.548572004171|-35.703969147836|-36.226631538774|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.88092791004|-36.88092791004|-36.88092791004|-36.88092791004|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.860334679991|-37.860334679991|-37.860334679991|-38.047591418591
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|||-155.09394938383|-158.21827387185|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-162.33091036752|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|138.90366228893|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|131.92448976196|126.47720525173|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|120.67116706575|116.65915641918|116.65915641918|114.64905760172|104.11284237308|-125.35071600438|-125.35071600438|-125.35071600438|-125.35071600438|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687||113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|111.05302455728|110.99224755836|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|107.59468198273|103.3117783744|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-121.78875297776|-122.39414009232|-122.39414009232|-122.39414009232|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-126.12285632636|-129.54761864902|-134.29457322493|-134.31619518482|-137.95688404732|-143.0993118782|-143.8464580663|-145.68495645876|-145.97217740345|-149.38852849855|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|138.54592520312|138.50102240858|138.20947866768|137.30271567231|137.30271567231|137.30271567231|135.58634311761|135.00705265564|132.00506003214|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-154.96906997585|-155.19152001037|-155.19152001037|-155.19152001037|-155.19152001037|-161.10724564276|-161.70925565072|-161.70925565072|-168.10473002668|-172.97620282639|-172.97620282639|-176.65966929848|-178.21074400406|-181.93971878136|-182.8533763086|-182.8533763086|-182.8533763086|-189.24819640707|167.0491417829|167.0491417829|164.9934905308|164.73443510991|158.80492383089|154.18047397497|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|20.759031621955|20.759031621955|20.759031621955|20.546146331388|20.345719163239|19.859131937359|19.137923696674|18.742137885797|-20.09785974192|-20.09785974192|||-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.182727680376|-20.182727680376|-20.413030688156|-20.52824792375|-20.52824792375|19.089033029065|19.089033029065|19.089033029065|19.089033029065|19.089033029065|18.929414252666|18.929414252666|18.929414252666|18.718843714459|18.718843714459|18.718843714459|18.718843714459|18.644374890661|18.644374890661|18.627084462218|18.316203983153|18.159115375772|17.882350777801|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.464975811519|17.464975811519|17.34148904298|17.34148904298|17.34148904298|17.300542952995|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.137064853464|17.066184484467|16.741870627916|16.499612497368|16.499612497368|16.499612497368|16.499612497368|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.55271207409||-17.55271207409|-17.55271207409|-17.55271207409|-17.55271207409|-17.577174523202|-17.577174523202|-18.19741540786|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|15.801324464384|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.671087444122|15.026208334825|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.220294869012|13.734216597419|13.733574128527|13.661749124945|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.903876282201|-14.927084844892|-15.31731671049|-15.483684949895|-15.686317051804|-16.107574504124|-16.221749351539|-16.255277419662|-16.356418636746|-16.468798985422|-16.77088776158|-16.87820859007|-17.126137264821|-17.126137264821|-17.126137264821|-17.126137264821|-17.169596840114|-17.458440861404|-17.483268297713|-17.724187150046|-17.744097778582|-18.142012010418|-18.142012010418|-18.142012010418|-18.415014040031|-18.498967043606|-18.498967043606|-18.686630743574|-18.867367234308|-19.342074039334|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.733647044979|17.546830689998|17.2106450956|17.2106450956|17.2106450956|16.909048813464|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.615863675234|-18.615863675234|-18.615863675234|-18.615863675234|-18.744848536515|-19.400943013323|-19.618385174997|-19.618385174997|-20.010983735463|-20.421093073312|-20.773262401205|-20.773262401205|-20.861402930796|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|18.956743811912|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|37.930522080458|37.930522080458|37.930522080458|37.919470329094|37.919470329094|37.812000156685|37.812000156685|37.651516537478|37.651516537478|37.651516537478|||37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.196128850303|36.426253218477|36.418058919713|35.628400113633|35.193688024451|35.193688024451|35.193688024451|34.975849780244|34.975849780244|34.82316701589|33.792407117265|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.5076996719|-36.5076996719|-36.813519008263|-36.813519008263|-37.620574217487|-37.764527883186|-37.799475340991|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|34.794447500331|34.237002882949|34.237002882949|34.237002882949|34.237002882949|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.432979263756|-36.432979263756|-36.432979263756||-36.432979263756|-36.432979263756|-36.475531964272|-36.686701038115|-37.185221171636|-37.855804523118|-38.398114822847|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|34.861111559401|34.584567933094|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|-36.97326506449|-36.97326506449|-36.97326506449|-36.97326506449|-36.994155092901|-36.994155092901|-37.326425847529|-37.326425847529|-37.368249585362|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|34.974548622392|34.595123263081|34.595123263081|33.989027628059|32.960030485916|32.855588411543|32.528430805442|32.512145424151|32.213493983241|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-35.828844175377|-36.837604003525|-37.350116576724|-37.664018037113|-38.626688403324|-39.1963193885|-39.440518013184|-39.440518013184|-40.992243042196|-41.408046129241|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-42.088883598482|-42.406340145352|-42.406340145352|-42.406340145352|-42.406340145352|-42.532044224477|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.542072674982|-43.708114526586|-43.708114526586|-43.916501431206|-43.916501431206|-43.979253733244|-43.979253733244|-43.979253733244|-44.09077912867|-44.09077912867|-44.09077912867|-44.764753782086|-44.869168664937|-45.768521416988|-46.073358655865|-46.145396048156|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.968507795508|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.558190532483|-47.676160783872|-47.676160783872|-47.88383996058|-47.88383996058|-47.962148443275|-47.962148443275|-49.380164852202|-51.172405391335|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-52.207891184931|-52.783768025642|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-8.0563240361225|-8.2568815284319|||-8.2568815284319|-8.3037572760656|-8.4150707480439|-8.4150707480439|-8.7356341941631|-8.78177069532|-8.78177069532|-8.947800862647|-9.093945701759|-9.3297781716661|-9.3297781716661|-9.459475756892|-9.5221956584282|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.8724397575434|-9.8724397575434|-9.8724397575434|-9.9299333797093|-10.445481272339|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.0997664096555|8.9358508987118|8.6784457015649|8.5418836063428|8.240426322518|8.1457111176863|8.1457111176863|7.866838006552|7.866838006552||7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.6080215269977|7.1610282311487|7.1610282311487|7.1610282311487|7.1610282311487|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|6.983656290978|6.474062288039|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.7753630915068|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.6273329743761|-6.9941763241372|-6.9941763241372|-7.248807121127|-7.2641140276624|-7.2641140276624|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.406858925114|-7.4628988152189|-7.5215541395262|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.7477112871736|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.9468791988987|-8.1948654681994|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.4505592327343|-8.4505592327343|-8.4505592327343|-8.6711768023423|-8.8513075899473|-8.9399177615195|-8.9399177615195|-8.9399177615195|-9.0526862215498|-9.1568737373859|-9.1762568329956|-9.1762568329956|-9.1762568329956|-9.3177871546008|-9.3177871546008|-9.3177871546008|-9.4053190903375|-9.8406323808773|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.940089690204|-11.216766078732|-11.269184491658|-11.329093983465
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40816460535158|-0.43673845115888|-0.47623882244752|-0.47623882244752|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.75170342756469|-0.82755934676814|-0.83866198613882|-0.83866198613882|-0.83866198613882|-0.83866198613882|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.82922400875329|-0.84842470157587|-0.84842470157587|-0.86269410968317|-0.86795571115886|-0.86795571115886|-0.90939520760019|-0.92599468610506|-0.94888298800501|-0.95247897494615|-0.95247897494615|-0.99442107135257|-1.0032456456975|-1.0108279434197|-1.0108279434197|-1.0259199271989|-1.0737591939443|-1.0737591939443|-1.1063991075615|-1.13377678459|-1.1391964197723|-1.1888844952868|-1.1888844952868|-1.2470938613996|-1.3027084811951|-1.3027084811951|-1.3588427486713|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|0.91187739164227|0.91187739164227|0.70875268612298|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.73236027381883|-0.73236027381883|-0.73236027381883||-0.73956697541328|-0.75292221469462|-0.75292221469462|-0.7749039771476|-0.7749039771476|-0.78151777630843|-0.78151777630843|-0.78151777630843|-0.81224196758311|-0.82477405000666|-0.82477405000666|-0.8622489530614|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.91507125196469|-0.91507125196469|-0.91507125196469|-0.91507125196469||-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.9698576891797|-0.9698576891797|-0.9698576891797|-1.0230146522326|-1.0230146522326|-1.0230146522326|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0696200919778|-1.0758272686161|-1.0758272686161|-1.0792524790937|-1.0855583290452|-1.1211759095053|-1.1270072874292|-1.1270072874292|-1.1277858412778|-1.1830953863501|-1.188161554959|-1.196290628807|-1.2186562537002|-1.2294521738775|-1.2294521738775|-1.3016134952713|-1.3240150053422|-1.375572292796|-1.3984136038259|-1.4199039796144
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|||-16.966107860458|-16.966107860458|-17.070625765397|-17.070625765397|-17.250763433398|-17.250763433398|-17.250763433398|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.520075994198|-17.563417122832|-17.65046339352|-17.778293295249|-17.974769137021|16.925346936566|16.925346936566|16.712527321423|16.712527321423|16.667252062255|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.58071557994|16.58071557994|16.58071557994|16.336350356156|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.171519503811|16.13718492629|16.13718492629|16.050244532352|16.050244532352|16.050244532352|16.050244532352|16.050244532352|15.911383216387|15.712647827473|15.696601936364|15.696601936364|15.684817422496|15.684817422496|15.344242057388|15.034713967184|14.953015150339|14.83557225787|14.703969124549|14.693257195157|14.693257195157|14.693257195157|14.693257195157||14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.568711889136|14.568711889136|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.552444018428|14.552444018428|14.513141218901|14.513141218901|14.424601095782|14.144001079783|14.008890073813|13.916545039323|13.806160906849|13.755734209548|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-15.061771070122|-15.185301263199|-15.618112359958|-15.944569466862|-15.980632753673|-16.002924834692|-16.027438506918|-16.027438506918|-16.180487007384|-16.323874732394|-16.437686440414|-16.437686440414|-16.437686440414|-16.437686440414|-16.527430107269|-16.593811037444|-16.637567575666|-16.665074516107|-16.727251436447|-16.727251436447|-16.822285831386|-16.822285831386|-16.858537228191|-16.858537228191|-16.858537228191|-16.858537228191|-16.979485440347|-17.164983352129|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.420252186431|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.479756089349|-17.551951536756|-17.583822094263|-17.583822094263|-17.583822094263|-17.583822094263|-17.605336020097|-17.605336020097|-17.662595772859|-17.721772962275|-17.858636120362|-17.901896757603|-17.901896757603|-17.962108076414|-17.962341349213|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-18.0474946794|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.605463353133|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|33.757166226559|33.555185882971|33.522427868761|33.041586690387|||32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.094968475317|31.924965608358|31.877739734384|31.761716795228|31.761716795228|31.460239145781|30.961376743874|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.572175300584|30.274639010944|29.238488277371|29.038830467351|29.038830467351|29.038830467351|29.038830467351|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-32.178534686621|-32.246338864972|-32.246338864972|-32.547083555683|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|29.740955961035|29.364950749925|29.016611732434|28.410124952473|27.702916444317|27.417130272671|26.652365782839|26.42293083927|26.42293083927|26.42293083927|26.297779517204|26.297779517204|26.297779517204||26.133370346531|26.133370346531|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.00143670592|25.00143670592|25.00143670592|24.892586215755|24.892586215755|24.892586215755|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.509246394458|-27.718606998989|-27.848452093943|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.876605519471|-29.901783846945|-30.013092993731|-30.639549042378|-30.741347165334|-30.741347165334|-30.741347165334|-30.741347165334|-31.27094125243|-31.664934894464|-31.924670382812|-31.924670382812|-31.924670382812|-32.1107445519|-32.120055821799|-32.120055821799|-32.17783912383|-32.411488042523|-32.426652787184|-32.896281531625|-33.031980200137|-33.249048751477|-33.249048751477|-34.06005281197|-34.97228213137|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.631005347947|31.362226765663|30.22191905237|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.641822729027|-33.641822729027|-33.655073704756|-33.655073704756|-33.655073704756|-33.897304497865|-34.094226160212|-34.740806569174|-34.864785288787|-34.999762110154|-35.052512756366|-35.172237307251|-35.275393582421|-35.275393582421|-35.275393582421|-35.708769269605|-36.570855612909|-36.939840841465|-37.207367276193|-37.207367276193|-37.207367276193|-37.207367276193|-38.622075980506|-39.732863048272|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.915429635638|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.577881253597|36.577881253597|36.367090663244|36.010655360012|35.939618168704|34.894019933136|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|1.1257388400117|1.1257388400117|1.1257388400117|1.1257388400117|1.067487629153|1.0627640308028|||1.0375156072649|1.0218711154295|1.0218711154295|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0773982552724|-1.0960346880982|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|-1.0773266970167|-1.0792518919319|-1.0813909973933|-1.0814086569476|-1.0814086569476|-1.0860096230692|-1.0888995875458|-1.0919748318466|-1.0919748318466|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978||-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|1.0946034134842|1.0946034134842|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1146678123352|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.123259293126|-1.1269547664312|-1.1377275081904|-1.1619194318223|1.1345339164284|1.0817044029795|-1.0988142840379|-1.0988142840379|-1.0988142840379|1.0868730553528|1.084303393247|1.0814482131294|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1250193990244|-1.1289104396518|-1.1332338181266|-1.1359676759342|-1.1359676759342|-1.1399640817222|-1.1444045325978|-1.149338366904|-1.1871033565691|-1.1871033565691|-1.1871033565691|-1.1881523049528|-1.1881523049528|-1.2006818601446||-1.2006818601446|1.2017507910046|1.2017507910046|1.1986119878858|1.195124428865|1.1712493823597|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034||-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2770921669649|-1.2834357378932|-1.2904841500357|-1.3183157000095|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.1713139430027|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3547207798267|-1.3547207798267|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.4030643529162|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4957856959022|-1.5480952600546|-1.5608973443462|-1.5608973443462
03271|13155|/equities/drillisch|DAXTECH|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|||-10.935176048552|-10.935176048552|-11.172973749676|-11.227748311933|-11.318053525219|-11.529226560868|-11.668584898089|-11.901760819857|-11.944178849795|-12.046309398654|-12.193677132928|-12.216642104172|-12.216642104172|-12.216642104172|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-13.027529811754|-13.231582882022|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.048433426943|12.048433426943|12.048433426943|12.048433426943|12.015354700326|12.015354700326|12.015354700326|12.015354700326|11.9131722135|11.820644692955|11.820644692955|11.80460493253|11.534005347075|11.487784781061|11.487784781061|11.424205318648|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253||-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.537164027394|-12.664626552994|-12.903474068569|-13.298304796139|-13.61756096937|-13.641178831543|-13.770035254472|-13.770035254472|-14.063928325433|-14.366031707943|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|12.910976291565|12.702196095683|12.664662332775|12.581291750009|12.508102022868|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.703049350948|-14.022276376321|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.27052042512|-14.275577836874|-14.540086222626|-14.812873894348|-14.851527221086|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-15.155091852106|-15.350102100281|-15.772891320021|-16.061545783978|-16.199495667331|-16.353883392406|-16.445981589503|-16.502201494847|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.902068179014|-16.902068179014|-16.902068179014|-17.090701748268|-17.090701748268|-17.093891017417|-17.093891017417|-17.093891017417|-17.408767029952|-17.452518989985|-17.472242728808|-17.693047620565|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-18.150503634149|-18.52389346089|-18.540992429146|-18.714436401139|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-19.072286280225|-19.072286280225|-19.197539767735|-19.197539767735|-19.197539767735|-19.197539767735|-19.213208124624|-19.213208124624|-19.213208124624|-19.34689905642|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.922932009429|-19.922932009429|-19.922932009429|-19.922932009429|-20.117755754163|-20.117755754163|-20.146394790732|-20.296550394785|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.582133232719|-20.582133232719|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.093787814157
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4797610068276|2.229902426831|2.229902426831|2.229902426831|2.229902426831|2.1376641278211|2.1376641278211|2.1376641278211|2.1376641278211|2.127404650576|1.9915607864406|1.8884007064|1.8471119235506|1.8320464945284|1.8320464945284|1.8320464945284|1.7384524941994|1.7384524941994|1.6843916708179|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.3402329457188|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.4966487325521||-1.4966487325521|-1.5173874737258|-1.5284602233569|-1.5284602233569|-1.5284602233569|-1.5560669047745|-1.6028521505894|-1.6331991494031|-1.6331991494031|-1.6331991494031|-1.6624434855615|-1.7054927577614|-1.7345589203156|-1.7345589203156|1.6128135513325|1.6128135513325|1.6128135513325|1.5764595216137|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5586677919951|1.5586677919951|1.5586677919951|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.3664452072828|1.3664452072828|1.3477169073123||||-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5961287311944|-1.5961287311944|-1.6912541579574|-1.7108378952708|-1.7448199000586|-1.7470221350181|-1.7694691032821|-1.7792853951037|-1.7792853951037|-1.7792853951037|-1.7986504037711|-1.8562782163458|-1.8825313509655|-1.8933681846936|-1.9237424269076|-1.9730153617|-1.9730153617|-2.0116837550904|-2.0479819697037|-2.0694244219081|-2.2010271232676|-2.2983634716219|-2.4365203761524|-2.4365203761524|-2.4365203761524|-2.4739115396546|-2.4854573054895|-2.628285969163|-2.6603529831816|-2.6603529831816|-2.6648367401681|-2.8321442070225|-2.8321442070225|-2.9112711816606|-2.9147458506488|-3.0197176748805||-3.0485752483532|-3.0623115009956|-3.0623115009956|-3.0623115009956|-3.1314572169706|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.3101023433685|2.6165529359182|2.4628364762553|2.2087072355757|2.1274525968245|1.9049472111255|1.6593857890798|1.504873124144|1.4261703698362|1.4261703698362|1.4261703698362|1.4203707800269|1.4203707800269|1.4203707800269|1.3454119680061|1.2360905501998|1.2360905501998|1.2360905501998|1.2360905501998|1.1856246594748|-1.3969869285262|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4404595492222|-1.4405056588858|-1.4405056588858|-1.483339659926|-1.5070440223445|-1.5489378031348|-1.594375311915|-1.6120836862634||-1.6823152247082|-1.7975724872628|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.9289074120742|-1.9626749486638|-1.9907499519667|-2.0256171731401|-2.0256171731401|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9423117753698|1.9423117753698|1.9423117753698|1.9423117753698|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994||-2.0784493127994|-2.1004992369736|-2.1222779877303
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-21.370609009043|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.691084114173|||-22.373425818659|-22.678807312887|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-23.018341675775|-23.152602133239|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.330402532977|22.201558501369|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.778888786475|21.743223281688|21.743223281688|21.743223281688|21.743223281688|21.501360676891|21.16821703516|21.16821703516|21.16821703516|21.161387832164|21.161387832164|21.161387832164|21.161387832164|21.104874936739|21.060710591052||21.060710591052|20.984392406443|20.984392406443|20.984392406443|20.984392406443|20.740435231504|20.461595443417|20.443203565429|20.443203565429|20.375780658535|20.277534357499|20.169483043298|20.136092240661|20.076738999009|20.076738999009|20.076738999009|20.044154244132|19.992153330369|19.992153330369|19.992153330369|19.992153330369|19.921281571436|19.88010006781|19.88010006781|19.871222505256|19.783580366422|19.779754684853|19.779754684853|19.779754684853|19.719697279311|19.719697279311|19.675219105986|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.594708768083|19.424443039811|19.424443039811|19.424443039811|19.231603394521|19.074003602148|18.96556038446|18.860622242499|18.700692101109|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.30821898654|18.30821898654|18.287120633102|18.287120633102|18.242356835445|17.992618837446|17.969575659533|17.869414137346|17.869414137346|17.828793630051|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.692178882209|17.644087329008|17.60676374976|17.478071748594|17.371190030685|17.251323019256|17.193135988701|17.15979674126|17.15979674126|17.15810619753|17.092341067188|17.000378849102|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.739111057798|16.739111057798|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.661075116097|15.786019385227|15.786019385227|15.680576814952|15.568973450465|15.462625557562|15.462625557562|15.462625557562|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.38189363552|15.38189363552|15.38189363552|15.38189363552|15.202659448792|15.111493033158|15.111493033158|15.034991972962|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|14.988099440508|14.906777550305|14.89475237167|14.87024339351|14.87024339351|14.87024339351|14.777740914419|14.777740914419|14.777740914419
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-30.681715434473|-30.681715434473|-31.091350071608|-31.286499227616|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|||28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.213835517628|27.224261275114|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|26.149928880215|-27.921239936774|-27.921239936774|-27.921239936774|-27.921239936774|-28.250822160449|-28.312067811171|-28.312067811171|-28.312067811171|-28.454519713896|-28.646135899483|-28.646135899483|-28.77459515141|-29.350661474318|-29.459623661141|-29.810692935631|-30.264659940584|-30.392000872751|-30.392000872751|-30.392000872751|-30.392000872751|-31.006112953976|-31.772348294606|-32.098720429065|28.008740174768|28.008740174768|26.962488849955|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-30.042712124759|-30.042712124759|-30.042712124759|-30.597457365387||-31.039397509223|-31.845996944248|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.167952118853|26.095126977354|26.095126977354|25.652362574901|25.322377126848|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-29.357542927449|-29.890917898924|-29.890917898924|25.108219747476|25.108219747476|25.108219747476|24.937468136606|24.402186275917|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|23.639397028837|22.789885498587|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-26.266972038319|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|22.047464639726|21.918616421996|21.918616421996|21.918616421996|21.918616421996|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-25.510685433587|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-26.35682854245|-26.35682854245|-26.35682854245|-27.244810046861|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.127467691623|25.127467691623|25.127467691623|23.899409148122|23.159608501991|23.159608501991|23.159608501991|23.087342521438|22.7348258461|22.45058722131|22.45058722131|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-42.572208444973|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|||-42.912990942967|-43.481102404078|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-44.328611805058|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-45.321679884133|-46.244665930224|-46.244665930224|-47.205185808023|45.548856505205|45.548856505205|45.548856505205|45.265253442366|45.265253442366|44.111390424921|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|42.714443586726|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-45.062482359399|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.064019151481|-45.639977406625|-46.099975532033|-46.516638378013|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.751515574207|-46.78562061056||-46.78562061056|-46.78562061056|-46.861800212159|-46.890888446452|-46.967653320765|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.112584585958|44.897317986812|44.341463836393|43.951625382858|43.907562182221|43.907562182221|42.469515612692|41.503722677224|41.503722677224|40.476357046755|39.029287514854|37.521429893892|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-41.030661147407|-41.134067475322|-41.160072259907|-41.306263593985|-41.306263593985|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-42.60887960814|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|38.733327767671|38.693963837309|-43.208888418214|-43.208888418214|-43.208888418214|-43.208888418214|-44.265432126805|-44.47028490196|-44.47028490196|-44.47028490196|-44.47028490196|-45.794760239238|-46.571955058436|-47.468840225384|-48.087600292812|-49.114002190309|-49.1849057467|-49.1849057467|-49.1849057467|-49.1849057467|45.579230406416|45.579230406416|45.579230406416|45.579230406416|-48.430187607915|-48.430187607915|-48.430187607915|-48.600669404485|-48.600669404485|-48.600669404485|-49.517411042825|-49.708233517161|-50.503592881617|-51.076215118232|-51.58019368721|-51.58019368721|-51.58019368721|-51.58019368721|-52.077992519548|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-53.891665319112|-54.690739158687|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.718813768416|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-56.256775044638|-56.256775044638|-56.256775044638|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.580373701352|-57.311528030257|-57.720588835912|-57.720588835912|-57.720588835912|-57.720588835912|-58.356208758042|-58.429120757498|-59.621246896759|-60.723607578294|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.724569840167|-62.727299313782|-64.463666285671|-65.118785099956
03276|19774|/equities/atoss-software-ag|DAXTECH|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|82.091899404871|80.101724636834|80.101724636834|79.079694125698|||77.955215610449|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.782259481647|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|77.274613588449|76.149570060435|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.357516435561|73.35392290794|73.35392290794|73.35392290794|73.35392290794|71.371026216207|67.890030315913|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|-76.107119869736|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585||66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|66.819202704585|65.699111403532|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|65.46584051506|63.312043490854|62.440737437111|62.440737437111|62.440737437111|61.639703855362|60.821896563466|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|58.982972133033|57.069966832655|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.389520598157|-62.455022971612|-63.271634028259|-63.271634028259|-63.579592940877|-66.843990800194|-67.376657377141|-67.740730164733|-68.511921430391|-68.741024362558|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-68.85288158917|-69.51987241665|-69.772076648247|-71.030085503803|-71.427871637595|-72.638117484414|-72.638117484414|-72.709020698692|-75.076692038803|-75.721841260274|-75.721841260274|-77.690935581348|-78.867705523329|-80.636337690174|72.213041038653|72.213041038653|72.213041038653|72.213041038653|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|71.742397530665|70.792519056734|70.792519056734|70.792519056734|68.063912775712|66.104349563074|64.610926884133|64.610926884133|63.295470416235|63.083858476399|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-70.452156000902|-72.624618456949|-74.832910032393|-75.80741740794|-75.80741740794|-75.80741740794|-76.730465058166|-77.182046148291|-77.182046148291|-77.182046148291|-77.918939825684|-79.415490093927|-81.567212571811|-82.96912223996|-87.19346991845|-91.03163307318|-94.45736999654|-96.019302369745|-100.0603362207|-103.52815067816|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-148.11962795151|-150.22180578325|-151.36867461838|-154.07630597925
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-22.860072151471|-23.195079608813|-23.39008850086|-24.448431693054|-25.181590939602|-25.815656663136|-25.881285138877|-25.918095213342|-25.933994405985|-26.093327647581|||-26.381474952051|-26.857194878601|-26.949409600016|-26.949409600016|-26.949409600016|-27.177121290362|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.915638143562|-30.156034307154|-30.156034307154|-30.498370943767|-30.867634254807|-30.96405519835|-30.96405519835|-31.896172569767|-31.956858474431|-32.057541201656|-32.057541201656|-32.60560122921|-33.167335101784|-33.62481654664|-34.252573898326|-34.536194089265|-35.216177775988|-35.216177775988|-35.216177775988|-35.489418333117|-35.489418333117|-35.854174905767|-35.854174905767|-35.854174905767|-36.851859734842|-37.268732360545|-37.712324335182|-37.712324335182|-38.722027674874|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.108752298488|34.079170068253|32.876853554501|31.757614975786|30.997350566493|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788||-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.500386486028|-36.142096900912|32.069105247776|32.069105247776|32.069105247776|31.729560962563|30.718956540299|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|28.50321224153|27.311901812421|27.078891818743|27.078891818743|25.987657088947|25.477950964716|24.919946364061|24.479545177026|24.479545177026|24.479545177026|24.479545177026|24.330050217888|24.302833172769|22.90870422466|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-26.125857732035|-26.550953332293|-26.67605976673|-27.332147090336|-27.332147090336|-27.332147090336|-27.332147090336|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.874006431375|-27.937785432376|-28.700316956349|-28.732491873307|-28.732491873307|-29.572212535587|-30.045014654226|-30.045014654226|-30.850635052986|-30.850635052986|-31.256261509069|-31.908348022429|-31.908348022429|-32.262052680087|-32.924503168609|-33.438336197034|-34.000929425707|-34.126032907158|-34.759480774833|-35.696643949033|-36.093494124414|-38.545548009874|33.521297216741|33.521297216741|33.521297216741|33.334775024351|32.363639043103|32.122704038809|32.122704038809|31.366892613515|30.946548450373|30.854495777447|30.00777537487|28.403081439845|27.220060267837|26.311180766855|25.602699755193|25.602699755193|25.545594955552|25.076460068447|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-30.3618706354|-31.036678388837|-31.036678388837|-31.437052703702|-31.720802281525|-32.421265149808|-32.662521601491|-34.262061172915|-35.517108129343|-36.696790243608|-37.533471559399|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|32.262759576065|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.582981868807|-37.947759836056
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-51.694596983469|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|||-52.203108870425|-52.203108870425|-52.759010407039|-53.21000935933|-53.272233935429|-53.521277782153|-53.521277782153|-53.740308307752|-53.936452149401|-55.434948443318|-55.449942375714|-55.961046829813|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.49696339702|-57.002180619763|-57.391311799737|-57.432058699658|-57.432058699658|-57.432058699658|-57.432058699658|-57.513398682332|-57.70377491498|-57.97086067756|-58.323177767683|-59.140343667167|-59.140343667167|-59.919889364522|-59.919889364522|-59.919889364522|-59.919889364522|-60.427655654793|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|56.886495513079|56.790550993943|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719||-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-60.877415397039|-60.877415397039|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.122344007758|57.122344007758|57.019270356792|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.963672111297|56.237416000128|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|53.904745895805|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.824075435348|-57.824075435348|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.485150684603|-58.485150684603|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-59.692500551595|-60.425002053992|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-61.473893492532|-62.103489760444|-62.103489760444|-62.103489760444|-62.598321786506|-62.787433301205|-62.787433301205|-65.00825952026|-65.542605988401|-65.542605988401|-65.542605988401|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.337916556426|59.948036125097|59.948036125097|59.948036125097|59.948036125097|59.948036125097|58.142262700303|56.919181032428|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|55.859417115716|55.116019738016|54.106689572663|52.639120979479|52.639120979479|52.339706923795|52.339706923795|52.339706923795|52.339706923795|51.510786191437|51.461984996237|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-57.101726667505|52.723176388557|52.723176388557|52.025752814407|52.022532831733|52.022532831733|51.887324297623|51.887324297623|51.887324297623|51.887324297623|51.887324297623|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-57.441163093656|-59.590180748933
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.580369103696|40.580369103696|40.580369103696|||40.580369103696|40.580369103696|40.580369103696|40.580369103696|40.580369103696|39.708188918725|38.763545040174|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.123720078987|38.123720078987|38.123720078987|38.123720078987|38.123720078987|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.882994351899|37.882994351899|37.882994351899|37.726660713129|36.172401199266|35.941818328776|35.941818328776|35.941818328776|35.632021687735|34.944468575836|34.623297247755|34.582810782401|34.582810782401|34.582810782401|34.582810782401|34.142049293715|34.142049293715|33.274498706613|32.565863340853|32.565863340853|32.565863340853|32.408735188906|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.88775432509|-35.88775432509|-35.88775432509|-36.114171429937||-36.312967746859|-36.479115908862|-36.479115908862|-36.479115908862|-37.192352340753|-37.72650215155|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-39.401966113477|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.852986008785|-41.427763469641|-42.711436810838|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|36.929612335809|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-43.195079270927|-43.912866848407|-43.913186463711|-45.763645919586|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|39.875055209138|38.299505754022|37.215254566439|37.215254566439|36.191395412295|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.800693603871|-40.96632649779|-41.603139425645|-42.369044967636|-44.065048743337|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.69285695188|-45.025396528429|-45.090440951659|-45.853268741318
03280|940925|/equities/biofrontera-ag|DAXTECH|13.594626104229|13.451046176957|13.451046176957|13.451046176957|-14.967515233624|-14.967515233624|-14.967515233624|-14.967515233624|-14.982943063927|-14.982943063927|||-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-14.982943063927|-15.265327142292|-15.579087070418|-15.981920405442|-16.549548567805|-16.549548567805|-16.549548567805|-16.775602064169|-16.80816126463|-16.80816126463|-17.039227310487|-17.039227310487|-17.055409342789|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.092620450442|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.144887044502|-17.816568456836|-17.876559409542|-17.876559409542|-17.876559409542|-17.876559409542|-18.138247658857|-18.242661345941|-18.297689081278|-18.365607395268|-18.53594159031|-18.630332405303|-18.684591472559|-18.684591472559|-18.856485777886|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-18.99644884342|-19.0798681537|-19.0798681537|-19.0798681537|-19.271965375618|-19.563382633696||18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.659082335671|18.428335316138|18.375239406643|18.306083399519|18.225853079408|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.1993443047|18.158076025269|18.062770969449|18.062770969449|18.062770969449|18.040209804176|17.855898471009|17.80713028265|17.80713028265|17.80713028265|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.783638616583|17.609457564674|17.609457564674|17.35550305614|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.34833675882|17.195020426873|17.076529756259|16.789291663381|16.531722805469|16.096434564027|15.376167794767|15.100936844396|15.100936844396|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.887922532406|14.769714505396|14.769714505396|14.582704869599|14.530835117934|14.530835117934|14.511761204002|14.461396976309|14.447573551422|14.435227030217|14.435227030217|14.435227030217|14.435227030217|14.332557835328|14.332557835328|13.630229594693|13.327930459252|13.327930459252|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.594504590027|-14.716111848374|-14.716111848374|-14.912101637014|-15.162280968702|-15.265228673127|-15.554644448125|-15.83083974715|-15.996710583287|-15.996710583287|-15.996710583287|-16.289987353573|-16.289987353573|-16.289987353573|-16.784022044352|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.185714763333|14.069951633535|13.782501913797|12.857217702467|12.857217702467|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.127758279416|-14.306995037499|-14.393933782979|-14.393933782979|-14.41092623724|-14.41092623724
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|||-23.969003658366|-24.08222641423|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.841844479181|-25.670178338747|-25.670178338747|-25.811218516464|-25.811218516464|-25.811218516464|-25.845797821808|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|22.909301286977|22.565890742719|22.12876749191|21.168062049956|21.168062049956|21.168062049956|21.025625368854|20.945138768908|20.724245742217|20.724245742217|20.715837613893|20.715837613893|20.715837613893|19.550930915223|-20.669436243681|-20.669436243681|-20.669436243681|-21.041040185985|-21.276156376796|-21.395727951214|-21.473031713881|-21.753369545846|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-22.106433368726|-22.711028730187|-22.711028730187|-22.99558720248|-23.328429483231|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-24.728020682886|-25.150577214949|-25.150577214949|-25.150577214949|-25.169583697041|-25.169583697041|-25.169583697041|-25.236522939127|-25.236522939127|-25.483978551015||-25.483978551015|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|19.10481712757|18.517058566009|18.517058566009|18.391746902873|18.391746902873|18.391746902873|18.188050588425|17.108946518165|16.209940385004|15.122155665446|14.867475749888|14.867475749888|14.7638617112|14.573736569811|14.479611911804|14.479611911804|14.40790223019|14.17266913406|13.99916854175|13.99916854175|13.99916854175|13.710186961316|13.686959429315|13.686959429315|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.219373886273|-15.406205444404|-15.406205444404|-15.406205444404|-15.750871517124|-15.750871517124|-16.031523812549|-16.371137845004|-16.437374948887|-16.822083128191|-17.460648100351|-17.689609042776|-18.155121158639|-18.616801287377|-18.690890128573|-19.179185522879|-19.179185522879|-19.310206136532|-19.433561865298|-19.456736635067|-19.489797349449|-19.489797349449|-19.494220887816|-19.510244964666|-19.739160139369|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-20.071954868562|-20.152171715903|-20.391302118487|-20.823669232469|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.29991230027|17.211013412653|16.356681823928|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.093947232311|15.823830088581|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.337310359049|15.324790368663|15.221989298514|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.516925645348|14.25213970131|14.085710514323|13.917995574742|-15.879205262337|-15.879205262337|-15.879205262337|-15.879205262337|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-16.374055413402|-17.246673294542|-17.246673294542|-17.79630363941|-17.89846159172|-17.89846159172|-17.89846159172|-18.865026827938|-18.865026827938|-18.865026827938|-18.865026827938|-19.405585046484|-19.730017141606
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-32.92329839473|-32.92329839473|-32.974775460086|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.111262357859|||-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-34.38473620749|-35.078595536025|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.483155153989|-35.483155153989|-35.483155153989|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|31.968101892544|31.724557251481|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|30.910299089221|30.910299089221|30.843666688897|30.537405270446|30.401561598103|30.268401521357|29.864889562033|29.545624484935|29.545624484935|29.545624484935|-33.38354998469|-33.38354998469|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.45331212996|29.195900620339|29.04989114218|28.334324470417|27.868136634712|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.091954909917|-30.153523656493||-30.153523656493|-30.153523656493|-30.153523656493|-30.153523656493|-30.775026238369|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|26.619977221231|26.0999745631|25.415526313227|25.228363375578|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.468922179795|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-27.12128660549|-27.352931115052|-27.352931115052|-27.352931115052|-28.45103507243|-28.816705652987|-29.724027242237|-29.724027242237|-29.724027242237|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.603025413776|-30.603025413776|-30.603025413776|-30.603025413776|-31.545583275981|-31.940966875989|-31.940966875989|-33.207741401414|-33.725605267336|-33.725605267336|-34.337339050295|-35.364823481244|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|30.176384697754|30.168130192735|30.168130192735|29.533477237465|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.551526474113|-33.682806994247|-34.479786477407|-34.701929845104|-34.701929845104|-34.701929845104|-34.701929845104|-35.255477893893|-35.837198350765|-35.880219987076|-36.088019957191|-36.846690511313|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.286918637457|-38.368800478183|-39.714223151961|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.597747076607|-40.597747076607|-40.597747076607|-40.597747076607|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-42.070882897316|-42.070882897316|-42.070882897316|-42.575426212879
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-134.7988662888|-136.11263192245|-136.23591259286|-136.23591259286|-136.23591259286|-136.23591259286|||-136.23591259286|-136.23591259286|-136.46265835722|-136.46265835722|-136.46265835722|-136.46265835722|-139.31961827764|-143.51567955081|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|126.36066078225|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|124.97110413774|124.97110413774|121.05122427658|119.76802375268|119.71168780273|116.79076337754|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.8898112075|-127.8898112075|-127.8898112075|-127.8898112075||-128.64700897717|-129.41308097845|-129.41308097845|-129.41308097845|-132.32564841383|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|121.5975426157|121.5975426157|121.5975426157|121.5975426157|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.21964557968|117.55516124657|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|110.64428545499|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|105.40430781486|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-117.29642925019|-117.29642925019|-117.29642925019|-120.9988117191|-122.8792338871|-123.01026318063|-123.76973483286|-125.7302609254|-129.27806693195|-130.17007394498|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-134.26203687609|-134.26203687609|-137.91615208455|-139.37889665228|-139.37889665228|-139.42997522686|-139.42997522686|-139.42997522686|-139.42997522686|-143.01941946187|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.22035888235|125.36706864613|123.8518919313|123.8518919313|123.8518919313|123.8518919313|120.7993255549|118.07342680139|118.07342680139|118.07342680139|116.08436921617|113.51596147242|112.63995871746|112.3305110424|110.67834127935|109.26760396463|105.98066827436|103.78408052281|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-121.45285211898|-121.45285211898|-121.85316919063|-123.13129927024|-125.99866577105|-129.66796171353|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|113.41114420621|113.41114420621|113.41114420621|113.41114420621|108.67904996572|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-126.51182511601|-130.41869304747
03284|19787|/equities/cenit-ag|DAXTECH|13.674659588994|13.352049319172|13.352049319172|13.132832439105|12.816710724153|12.816710724153|12.816710724153|12.810234561803|12.26415005353|-13.838800816038|||-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|12.709840427752|12.709840427752|12.709840427752|12.709840427752|12.480378242461|12.334417326617|12.334417326617|12.279908691698|12.272121150023|12.186002503705|12.186002503705|12.186002503705|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|11.821839534844|11.821839534844|11.821839534844|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124||11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|-13.762021706059|-13.762021706059|-13.762021706059|-13.763357239249|-13.848175028168|-14.22019442276|-14.655771612634|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.414427245125|13.414427245125|13.210474875751|13.147749586439|13.105121126846|13.105121126846|13.105121126846|13.105121126846|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.555774370657|-13.769165859088|-13.769165859088|-13.786624613937|-13.786624613937|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-15.253812430398|-15.810262924968|-15.810262924968|-15.866958360472|-16.08828759701|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.888082151688|14.66892858233|-15.899788851737|-15.899788851737|-15.899788851737|-15.899788851737|-16.008098649978|-16.04510921902|-16.220833584977|-16.220833584977|-16.220833584977|-16.220833584977|-17.20925966602|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.797836728439|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.730903415122|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|14.93999181089|14.747212784127|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.298830501548|14.229255932693|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859
03285|1174682|/equities/cherry-ag|DAXTECH|-5.5453938484639|-5.5453938484639|-5.6908875071524|-5.6908875071524|-5.8834861741594|-5.9005402443731|-6.0633783470617|-6.1443091908016|-6.271201724595|-6.271201724595|||-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.397446202775|-6.4524028648812|-6.4524028648812|-6.6504478840782|-7.2382750410453|-7.6564167228689|-7.9604632023695|-8.0538478299117|-8.0592751684163|-8.1649694430943|-8.1649694430943|7.4548462906953|7.4548462906953|7.4548462906953|7.4548462906953|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|6.8723072367711|6.7064524312596|6.6388358429384|6.368150957791|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.2440121437653|-7.3055688568336|-7.4545210940288|-7.5439121041747|-7.5865691275566|-7.7417433892322|-7.8452704123471|-7.9841894233462|-8.0190993772875|-8.1517770011039|-8.2030855504243|-8.258428636256|-8.2976981965073|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.0860899280007|6.9045445731939|6.8603636604843|6.8603636604843|6.6376264208221|6.5112516210768|6.4519461576909||6.3838289782703|6.3236987640792|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.1071754475849|6.0772915502986|6.0772915502986|6.0772915502986|6.0690971937193|6.0690971937193|6.0690971937193|6.0690971937193|5.9634413019832|5.7966013502209|5.6795567485059|5.4867298307645|5.2035887707856|5.1245430563982|5.0322703095604|-5.6754113301752|-5.6754113301752|-5.6754113301752|-5.8021127953351|-5.8021127953351|-5.8212364795274|-5.8265881129335|-5.8265881129335|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.9171705065018|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.1069193692061|-6.1276880470749|-6.2946534651117|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4262506200855|-6.4722165475419|-6.4722165475419|-6.4722165475419|-6.7824625317841|-6.8849584862689|-7.0038427296722|-7.0953806443837|-7.1043120803465|-7.4992356766186|-7.8980396311506|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0371197291905|-8.0371197291905|-8.0371197291905|-8.2201330207779|-8.396814666743|-8.5990302603859|-8.5990302603859|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.886166408468|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-9.2088455376899|-9.2088455376899|-9.2088455376899|-9.2088455376899|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.6100069621702|7.0322298583609|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|-8.4195087778845|-8.4195087778845|-8.4195087778845|-8.5700097733381|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.8811246957033|-9.2751387054886|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.7136947666992|-10.443549689914|-10.880610582194|-11.140678322935
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||-3.8421677091212|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.365670083998|-4.5176889488414|-4.7632655246738|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-5.0912545234253|-5.3486161795247|-5.4312400913888|-5.5366556088852|-5.7212841025907|-5.8967046198932|-6.0335607062542|-6.2447895883149|-6.2664155569023|-6.2664155569023|-6.2664155569023|-6.9654617139969|-7.3969018800693|-7.5921132414029|-8.0373478828189|-8.3114977609579|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|3.2210745713192|2.7256476330999|2.7256476330999|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3785086089974|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481||-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.7376544347822|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4943231300142|-8.5188557605718|-8.5188557605718|-8.8742841063577|-9.3447600005554|-9.9986224305284|-10.163147681827|-10.163147681827|-10.163147681827|-10.163147681827|7.2244003455071|7.2244003455071|7.2244003455071|7.2244003455071|6.7865557847451|6.7606179645802|5.6590198069972|5.591133147496|5.4557032121751|4.4102258962098|-6.4216140057728|-6.4216140057728|-6.4216140057728|-6.6451268489809|-6.7584897980831|-6.7584897980831|-7.1558219311129|-7.9648023840996|-8.6631137262022|-9.3562377437657|-9.7380418230766|-9.8711572675433|-10.004619442592|-10.066999272517|-10.066999272517|-10.140369849946|-10.140369849946|-10.144283378008|-10.144283378008|-10.295315040354|-10.311461145352|-10.658290684964|-10.888692194475|-10.888692194475|-11.165213061983|-11.285237261118|-11.599152031277|-11.920169025367|-12.362966331845|-12.651315917946|-12.651315917946|-12.668128744736|-12.678476563179|-13.146640714764|-14.438489897117|-15.243877286233|-15.562086549641|-16.227873924972|-17.072082497016|-18.264535878913|-19.057262710749|-19.450290631385|-20.493656634326|-21.524063109287|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-22.043614225605|-22.207348643651|-22.722609637965|-22.947345123014|-23.180382579919|-23.248342640238|-23.248342640238|-23.248342640238|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|17.423959364352|17.423959364352|17.423959364352|17.4141474882|17.4141474882|15.992941238177|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.81522802757|-21.300253809015|-22.275804203712|-22.275804203712|-22.275804203712|-22.275804203712|-22.429782940241|-23.176425590881|-24.033920629977|-24.033920629977|-24.728800729644|-25.574779567599|-26.369199392398|-26.568554901635|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.653676839062|-28.53186251873|-29.543737382295|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.977057095239|-32.630064456407|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.617739484601|-35.60582128928|-36.067004487973
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|46.666509425107|46.135193283322|46.135193283322|46.135193283322|46.135193283322|46.135193283322|45.350213826765|44.773570393047|44.501744533602|44.125273891096|||43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|42.603078565498|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.936081039131|43.936081039131|43.05342262235|42.900470182263|42.11385602086|41.359839217853|41.113563336862|41.113563336862|41.113563336862|41.113563336862|40.061736625579|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.059836702208|37.299817540756|35.688687512733|35.322874819269|35.322874819269|35.322874819269|35.149861851258|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325||34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|33.894568134393|33.686868364218|33.686868364218|33.686868364218|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.431038844674|33.405599792897|31.019554570979|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-37.551129491241|-37.780142421095|-38.330159631667|33.425359130276|33.425359130276|32.572620789622|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-37.492383849752|-37.719314244204|-38.472572594675|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.957308930504|-39.203713981149|-39.203713981149|-39.6203889158|-39.6203889158|-40.168208999394|-41.365787632994|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|36.97775738682|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-41.629700917961|-41.741235626777|-41.741235626777|-43.223595395176|-43.761969607662|-43.761969607662|-43.93552170152|-44.710578498515|-45.75731103649|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-44.590172905079|-45.881300125245|-47.599223412545|-50.324693774152|-52.641881835646|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-54.81883885589|-54.860631425466|-54.860631425466|-54.860631425466
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-11.539392566866|-11.539392566866|-11.727102968634|-11.782336576714|-11.899294289617|-11.899294289617|-11.899294289617|-11.899294289617|-12.084998850489|-12.084998850489|||-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.134566247788|-12.134566247788|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.344193313765|-12.344193313765|-12.344193313765|-12.426881470335|-12.537646309151|-12.640717947498|-12.754713526497|-12.754713526497|-12.80051025433|-12.80051025433|-12.858345180559|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-13.167725836091|-13.333365059258|-13.333365059258|-13.452627447315|-13.681808448575|-13.93312048994|-14.259022289762|-14.27891398166|-14.296570414684|-14.482856505869|12.702992565514|12.702992565514|12.702992565514|12.702992565514|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.874918546136||-13.874918546136|-13.8973501928|-13.8973501928|-13.8973501928|-14.002654971329|-14.002654971329|-14.06628358546|-14.386981144912|-14.561090618777|-14.72676722916|-14.917518906152|-15.09946548095|-15.193850799298|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|13.944856811533|13.833174309212|13.763526794069|13.375030275576|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|12.516466250895|11.914962361122|-13.6990359601|-13.6990359601|-13.6990359601|-13.881151549973|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.269120933308|-14.382356115727|-14.449081622706|-14.449081622706|-14.904535676756|-15.426150323857|-15.803500283547|-15.958333612358|-16.580370612581|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.208180306756|14.023533474962|13.862815631275|13.477572296333|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.243411826592|13.001249430481|13.001249430481|12.894721373257|12.624134761687|12.233253328148|12.233253328148|12.101392048535|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.423235946163|11.263067463277|11.263067463277|11.263067463277|11.235500885253|11.235500885253|11.235500885253|11.235500885253|11.235500885253|10.80352928021|10.80352928021|10.80352928021|10.80352928021|10.599476939865|10.176085823584|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.665448004267|-11.665448004267|-11.665448004267|-11.886608925419|-12.110676437569|-12.25741816224|-12.286442023017|-12.286442023017|-13.110491308347|-13.516075730729|-13.516075730729|-13.516075730729|-13.516075730729|-13.573179816523|-13.573179816523|-14.475755425867|-14.632405326467
03289|19797|/equities/data-modul-ag|DAXTECH|58.161609275307|58.161609275307|58.161609275307|57.957343639229|57.035937376922|56.901041529913|56.729749825602|56.729749825602|56.729749825602|56.729749825602|||56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.060833139558|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.330966572107|-58.330966572107|-58.828353792725|-58.828353792725|-59.531504214139|57.880858994891|57.880858994891|56.94562276391|56.94562276391|56.94562276391|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-59.139056331916|-59.804765023497|58.143140330968|57.883594418337|57.883594418337|57.883594418337|57.759549353708|57.148451994678|57.148451994678|57.148451994678|57.148451994678|56.998279994086|56.581422215651|56.458545945248|56.458545945248|56.287273272498|55.846970302776|55.752432472563|55.752432472563|55.385719101929|55.385719101929|55.309395064669|55.309395064669|55.309395064669|55.309395064669|54.30170289781|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282||-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.847963071424|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.653464110723|53.653464110723|53.392269013338|53.392269013338|53.392269013338|52.495224984003|52.495224984003|52.495224984003|50.939138871114|50.43237652346|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.627516462862|-52.752796069846|-52.891995633163|-53.296661814625|-53.885179794028|-54.372421993365|-54.524913325961|-54.591787827106|-54.591787827106|-54.591787827106|-55.324208696785|-55.526898551983|-55.752109502204|-55.752343891337|-56.176678694311|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.041010526324|54.041010526324|53.990011695916|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.998113628874|-55.525681809859|-56.264411968474|||54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.010618427767|54.010618427767|53.984020475297|53.593356083663|53.270395648515|53.244884053905|53.133204504339|-53.574217217401|-53.693574686001|-53.826194095557|-53.973548995063|-54.137276661182|-54.271329211335|-54.271329211335|-54.329254679261|-54.39361631029|-54.715129233656|-55.877921370729|-56.571507865098|-56.571507865098|-57.301675405664|-57.501861561849|-57.974290624276|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.350664619556|57.350664619556|57.350664619556|57.350664619556|57.350664619556|56.750738466173|56.50082051797|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.129340170405
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-4.024480209606|-4.3015890495171|-4.4600435115883
03291|19803|/equities/dr-honle-ag|DAXTECH|-21.149301712341|-21.393669332207|19.630956835561|19.630956835561|19.630956835561|19.630956835561|19.26217354118|19.164412031194|19.164412031194|19.12712437314|||18.785693451235|18.770361059581|18.770361059581|18.770361059581|18.56206789908|18.386186503671|17.979095670142|17.692328899611|17.541476322003|16.963863241218|-18.624669980976|-18.624669980976|-18.624669980976|-18.624669980976|-19.002967145678|-19.111074318088|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.188207682285|-19.216897284889|-19.268774125205|-19.394193222375|-19.455770124166|-19.462431264474|-19.462431264474|-19.64037315486|-19.64037315486|-19.64037315486|-19.832636855687|-19.834041514491|-20.314490334298|-20.803878378102|-20.944309419204|-21.007010559031|-21.210011698348|-21.356679944575|-21.675199328066|-21.772443570694|-21.838827016178|-22.483697019488|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|19.585217441644|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.530055196885|19.263949031966|19.115500153587|18.95055504804|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389||18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.604798841568|18.329220824873|17.876912387914|17.716064457916|17.716064457916|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|16.432356636518|15.833729524075|15.506366591387|15.034850814533|14.64761265405|14.32956932527|14.240632676882|14.067369566805|13.803744380614|13.691937889149|13.623028942982|13.623028942982|13.623028942982|13.260031484939|12.495591030493|-14.533194797826|-14.533194797826|-14.533194797826|-14.907994130797|-14.975548801099|-15.333943006368|-15.478825433356|-15.786472434581|-15.84333706499|-15.84333706499|-15.84333706499|-16.425929711934|-16.684366781045|-17.862629129411|-18.546254583996|-18.959171874436|-19.231302587095|-19.354779923296|-19.551977806993|-19.772197703197|-20.096885976609|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.526845215511|-20.807605795012|-21.115117448288|-21.21901967097|-21.587799146977|-21.893110570209|-21.945678296902|-22.167419715302|-22.833799887119|-23.545887576671|-23.695431297721|-24.400478859413|-24.917199898283|23.20034276894|23.20034276894|23.20034276894|22.953159882529|22.88193600249|22.88193600249|22.88193600249|22.88193600249|22.857328833764|22.857328833764|22.527587932156|22.196965895952|22.196965895952|22.196965895952|22.02996223377|21.188846778062|19.776497310165|19.007218301035|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.402140881546|18.271824282549|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.252470533257|-21.858300041496|-23.358110665545|-24.925679047092|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|22.24442970155|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-25.835763241437|-26.236957737237|-26.844701503566|-26.844701503566|-27.90522418955|-28.336517103453|-28.336517103453
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|37.222081938544|37.049288697094|37.049288697094|37.049288697094|36.715877686441|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|||-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.135167360073|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.277062234711|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|36.964390179047|36.964390179047|-38.909306618563|-38.909306618563|-38.909306618563|-39.034143385087|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.267426485687|36.267426485687|36.267426485687|35.916583373447|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|34.679973494546|34.573733655926|34.573733655926|34.248594010667|33.731770953422|33.609685699741|33.609685699741|-36.483151018669|-36.483151018669||-36.483151018669|-36.483151018669|-36.579814042635|-36.579814042635|-36.702571539953|-36.733413966579|-36.939904831165|-37.913783442438|-38.44031353732|-39.167015719635|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.059942322662|36.947156991882|36.749619473266|36.717857275545|36.717857275545|36.717857275545|36.239285692174|-38.233765556381|-38.233765556381|-38.233765556381|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-39.124164288149|-39.124164288149|-39.124164288149|-39.124164288149|-40.059163343737|-40.059163343737|-40.059163343737|-40.059163343737|-40.132401214518|-40.145338278136|-40.145338278136|-40.145338278136|-40.4349849022|-40.4349849022|-40.678684621751|-40.678684621751|-40.870761029918|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-41.461296410153|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.335371490493|-42.705087327387|-42.705087327387|-42.777874045268|-43.008749278271|-44.331944023993|-44.78549357192|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|40.970345698889|40.3253852119|40.015597830823|40.015597830823|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-43.606438079754|-43.606438079754|-44.334931496426|-44.486036437136|-45.151150749108|-46.217945361557|-46.516783512455|-46.516783512455|-46.516783512455|-46.516783512455|-47.042739269476|-47.042739269476|-47.042739269476|-47.983599739319|42.934890238173|41.605433428428|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-45.402488391344|-45.966654107244
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|41.940193990479|41.455770125665|41.059187587409|41.024098167053|40.948998090549|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|||-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.897850971489|-44.428168169954|40.752010735914|40.752010735914|40.752010735914|40.752010735914|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.31347421029|40.59818014271|40.59818014271|40.008822682231|40.008822682231|40.008822682231|39.40146939261|39.39656659094|39.39656659094|39.15451898539|-41.854361938602|-41.854361938602||-41.854361938602|-41.854361938602|-41.854361938602|-41.854361938602|-42.504847446158|-42.988717731584|-43.493021100483|-44.598759774756|-44.598759774756|-44.598759774756|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|40.318502303596|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|38.925356127061|38.925356127061|-43.546541693241|-43.546541693241|-43.546541693241|-43.546541693241|-43.868379489615|-43.917642478628|-45.894602542103|-47.318336151486|-47.318336151486|-48.02592854858|-48.698253688554|-49.250837177413|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-50.491198994002|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.078508880288|46.759454862443|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.185062271573|-50.261179877893|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-50.58485789529|-51.022064794341|-51.285165281443
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-49.508757536649|-49.617509145471|-50.299598554814|-50.299598554814|-50.299598554814|-50.862887757845|||-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-53.022016014792|-57.918906386404|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|52.733378674236|52.733378674236|52.584419246621|52.584419246621|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.616110469722|50.540121981196|49.972357587343|49.791510507272|49.593342804032|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|46.926838274647|46.760375521635|45.193750935632|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-50.321060295219|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-51.838482963548||-52.187204903481|-53.381061238513|-53.381061238513|-53.381061238513|-54.016000216962|-54.016000216962|-55.556668009759|-56.602965582742|-57.084154692861|-57.084154692861|-57.702625676564|-57.702625676564|-57.702625676564|-58.048474864355|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|47.26642698815|45.360093794371|45.360093794371|44.913992469074|44.555341138763|44.555341138763|44.555341138763|44.267150231255|44.267150231255|42.72016750006|40.525741743027|37.421934735973|36.461039053289|36.349550621887|36.349550621887|36.349550621887|36.349550621887|36.349550621887|35.876783570248|35.876783570248|35.876783570248|35.876783570248|34.81864951341|34.128499171123|33.911168038505|33.911168038505|33.911168038505|33.911168038505|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.466184086837|32.222427203962|-37.695557606306|-37.695557606306|-37.695557606306|-38.083951963414|-38.134230981297|-38.134230981297|-38.134230981297|-39.071275187055|-39.071275187055|-39.071275187055|-40.362527900845|-41.586142069665|-41.640054098578|-41.640054098578|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-43.074184828415|-43.074184828415|-43.395168152138|-43.395168152138|-44.404630491782|-44.688677826106|-44.688677826106|-46.250382220902|-46.250382220902|-46.250382220902|-46.250382220902|-47.679312163103|41.754726263494|41.754726263494|41.754726263494|41.754726263494|41.754726263494|40.568551412594|40.568551412594|40.127655629212|40.127655629212|40.127655629212|40.127655629212|40.127655629212|38.638506602241|38.127787058974|38.127787058974|37.565318683148|36.319242057271|34.480351384604|34.480351384604|34.480351384604|34.480351384604|33.942612895396|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.989562180702|-40.704223393664|-40.704223393664|-40.704223393664|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.922347316484|-42.368165821213|-42.803516646644|-44.467239031549|-46.072487550042|-46.523937867333|-46.523937867333|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-49.121198951704|-49.121198951704|-49.33577612981|-51.006417794854
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-46.174597980625|47.673802502515|47.673802502515|47.673802502515|47.226449895305|44.762721088642|43.70857898738|43.315688160923|43.315688160923|43.315688160923|||43.315688160923|43.315688160923|42.717430357433|42.58810859711|42.58810859711|42.58810859711|41.897899161788|41.844319015633|41.844319015633|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.194284065726|40.81031567097|37.900349685884|37.028167377288|-36.235369750334|-36.269643513199|-36.269643513199|-36.269643513199|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.354086244819|31.660096209046|31.277886965537|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.880036448405|-33.322263186691||-33.40251397371|-33.469460161524|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.731379189907|-33.731379189907|-33.731379189907|-34.468198951547|-34.570221036082|-34.768792097222|-34.768792097222|-35.557150007338|-35.557150007338|-36.363499669069|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|32.142006537879|32.063339283692|30.673257677921|30.673257677921|30.666984349574|30.666984349574|29.891094399917|28.384549142506|28.364744354704|28.364744354704|28.364744354704|28.113881789876|28.113881789876|27.759113196033|27.759113196033|27.460125794563|27.121504042092|27.121504042092|27.121504042092|26.507225378292|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.491352994663|-27.829281126374|-27.899201802539|-28.594075107926|-28.594075107926|-28.965639856518|-29.428488602307|-29.703876457906|-30.221023242628|-30.221023242628|-30.221023242628|-31.123359433982|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-32.216329683056|31.206200261188|31.206200261188|31.206200261188|31.201333623543|29.632007149695|29.632007149695|29.632007149695|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.443572080388|29.427842377803|29.427842377803|29.427842377803|29.427842377803|29.314268800043|29.144164631962|29.144164631962|29.144164631962|29.144164631962|29.144164631962|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.877855186074|-31.247616852222|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-32.784321814882|-32.784321814882|-32.784321814882|-32.784321814882|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.561364091836|30.561364091836|30.520202276396|30.520202276396|28.544668327093|28.249631177849|28.021812080748|27.859704717206|-29.266306303647|-29.266306303647|-29.368117966814|-29.59790819504|-29.681368596492|-29.681368596492|-29.969591384976|-29.969591384976|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-86.204545690945|-90.09949589033|-93.266104171222|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|83.805462289257|||81.195011119842|81.195011119842|81.195011119842|80.005564350552|79.278408309559|78.718755601408|78.718755601408|78.718755601408|78.718755601408|76.75972776784|76.4719169446|76.107686341711|73.630759889227|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|72.517267385378|71.25807716146|70.39786563201|70.364293790341|69.591103218809|69.591103218809|67.090112737832|66.433459021446|66.034627869097|66.034627869097|66.034627869097|66.034627869097|66.034627869097|65.655141144293|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|62.104098033376|61.497033601272|61.497033601272|61.16892656272|60.059917809625|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.700191260363|57.694656532104|56.280392929807|56.280392929807|56.280392929807|56.280392929807|55.172280782227|55.172280782227|55.172280782227|54.766090224969|54.766090224969|54.766090224969|53.217878578756|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-60.750121130427|-60.750121130427|-60.750121130427|-61.961245870016||-62.273606988481|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|55.915288993348|55.515171229384|55.515171229384|51.927969812841|51.182679040308|51.182679040308|50.472442435477|50.472442435477|49.774934555925|48.699928047301|48.538809407686|48.033533442366|48.033533442366|48.033533442366|48.033533442366|46.476145810935|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|42.952330157643|42.02758762294|41.209175467409|41.209175467409|41.209175467409|38.757416592612|38.36657382225|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.470325551106|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-46.09747167648|-46.872189903934|-46.957333412533|-46.957333412533|-47.816479831674|-48.064791050638|-48.064791050638|-48.321009402692|-48.321009402692|-48.321009402692|-49.228898954854|-50.020998372486|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|43.441144141368|43.441144141368|43.441144141368|42.02071524639|40.134128687328|38.579588490002|37.307875294677|36.608751344672|36.429168542216|36.124076878572|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.875069711546|-40.97785430257|-41.453170090963|-42.411855783782|-43.899282763095|-44.088003279362|-44.088003279362|-44.195004491446|-45.472226704091|-46.221918305788|-46.418798244699|-48.184774810191|-49.030306743379|-50.21422929101|-50.215810450501|46.005418437706|46.005418437706|46.005418437706|46.005418437706|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-51.409285838087|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-52.291958347467|-53.785507113302
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.43114370123452|-0.43377077431487|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.31936096700013|0.31936096700013|0.31936096700013|0.30004118950217|0.30004118950217|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.36445403427472|-0.36994894213799|-0.37205437562337|-0.38172707614491|-0.39138485356626|-0.39138485356626|-0.39138485356626|-0.3934380969449|-0.3934380969449|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40419716066892|-0.40861271138865|-0.40861271138865|-0.40861271138865|-0.40968080158452|-0.41353422729417|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.44199415572953|-0.44199415572953|-0.44482684277243|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.40331847113295|0.40331847113295|0.39525143372119|0.39525143372119|0.39525143372119|0.39525143372119|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48999392099362|-0.48999392099362|-0.49404787630513|-0.49404787630513|-0.49404787630513|-0.49953687764264|-0.49953687764264|-0.49953687764264|-0.50704097391342|-0.51035923686997|-0.51035923686997|-0.51180965614357|-0.51180965614357|-0.51180965614357|-0.51834405144098|-0.51977117613557|-0.52002353089389|-0.5269302948676|-0.5269302948676|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-19.646905270256|-19.646905270256|-19.987950156174|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|||18.163207021955|18.163207021955|18.163207021955|17.597451598118|17.293001076326|17.148057086319|16.696452466481|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.25466497115|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.503390895812|-18.984323938123|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|16.918030846409|16.287533773639|16.225593476006|15.724271143486|15.290023314743|15.074470082686|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.812124613168||-17.044582714904|-17.275369977806|-17.283902970558|-17.283902970558|-17.283902970558|-17.283902970558|-17.78517028094|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.360521203652|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.904445582297|-19.298550108701|-19.890889039338|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.396902865748|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.721659985913|17.208510760613|16.896680642729|16.896680642729|16.856311481932|16.16590115068|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.985253222621|-18.985253222621|-19.650837986378|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.79500880079|-20.000844264875|-20.17882009893|-20.17882009893|-20.926743787189|-21.230270484707|-21.859745135596|-22.256105757081|-22.914006392518|-23.685006954448|-24.020564134669|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.272989125616|-24.451655012112|-25.331282621999|-25.678648319928|-25.787942293714|-26.394380652718|-26.867939545554|-26.867939545554|-27.852154601329|-28.744616151643|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|26.173635141973|26.173635141973|26.173635141973|26.173635141973|24.974039440822|23.770599980566|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.290055848302|-26.290055848302|-26.290055848302|-26.296728559271|-26.754698483961|-27.137997963712|23.498789348004|23.498789348004|23.498789348004|22.983442823826|22.983442823826|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.153050030121|21.497277247518|21.398213623442|21.398213623442|21.398213623442|21.036904492287|20.279016606489|20.279016606489|20.120522700454|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-25.556529626812
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|6.3187408722234|6.3187408722234|6.2847119477935|6.1913467411142|6.1198722437994|6.1198722437994|5.9720645514997|5.9720645514997|5.7800717980633|5.7778078417078|||5.7778078417078|5.7778078417078|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6857091911453|5.6857091911453|5.6730101911909|5.6589001912415|5.6424693907411|5.6424693907411|5.6221844518518|5.6221844518518|5.577427052164|5.572141222053|5.5597423612988|5.5597423612988|5.5274914701687|5.51110166531|5.5040019245191|5.4961133236403|5.4917881674557|5.4917881674557|5.4917881674557|5.4380978684722|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.3758901731381|5.3621001658848|5.1467781263381|4.9464199496408|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|5.0002448654579|4.9530500147527|4.9361728265189|4.9361728265189||4.8513030028236|4.8262999940669|4.8262999940669|4.8125557820837|4.7761728411295|4.7218588596558|4.7187319868113|-4.8144048269264|-4.8144048269264|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.6239897992955|4.4110998871973|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.242976462323|-4.3605261071957|-4.3605261071957|-4.3605261071957|-4.3694324446036|-4.3694324446036|-4.3694324446036|-4.4671471596111|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.5241921435099|-4.5241921435099|-4.5241921435099|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4309600546083|4.4288444998222|-4.4701728818199|-4.4779698580924|-4.4866331650618|-4.5092087049548|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4026114163384|4.4026114163384|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|-4.419171007985|-4.419171007985|-4.419171007985|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3211602526329|4.3124002701068|4.302666956189|4.2918521629469|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2867964553463|4.2867964553463|4.2253291924384|-4.4785230071913|-4.4928161751764|-4.4928161751764|-4.4928161751764|-4.540906814683|-4.5743408776528|-4.6203787169198|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6515540421964|-4.6572822797035|-4.6585765698939|-4.6585765698939|-4.6585765698939|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.7404308044662|-4.7471453573693|-4.754605971706|-4.7628955431913|-4.768265997448|-4.768265997448|-4.7758511294683|-4.7842790539353|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8569629759637|-4.9121813079877|4.7909098442877|4.7770232040812|4.7770232040812|4.7770232040812
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-17.952864977413|-17.978183689707|-18.092426025198|-18.12342290237|-18.12342290237|-18.12342290237|-18.228804157337|-18.676448978937|-18.994075877386|-18.994075877386|||-18.994075877386|-18.994075877386|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.20061831227|-19.20061831227|-19.700686716934|-19.795207526839|-20.006307010489|-20.006307010489|-20.268118201182|-20.587909392169|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.918983546866|-21.455538105051|-21.828375629894|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365||20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|19.742616403381|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.13904884027|18.99338783342|18.137097084063|17.975305759781|17.975305759781|17.492561671329|17.469169428284|17.469169428284|17.469169428284|17.469169428284|17.192409729886|17.147122091637|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.62594588635|16.144383572181|15.689743550335|15.689743550335|15.689743550335|15.485271170973|14.770301822423|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.166314827577|-17.369238415444|-17.945820321732|-17.998690170374|-18.302988258033|-18.536652846501|-18.576115425925|-18.576115425925|-18.732788604281|-18.732788604281|-18.732788604281|-18.732788604281|-19.079765048051|-19.219739294079|-20.101931730936|-20.854368704369|-21.430409980936|-21.652109612559|-21.652109612559|-22.077845586636|-22.077845586636|-22.077845586636|-22.736495138648|-22.849314697293|-22.849314697293|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.539553653628|19.224504059587|19.044573419303|19.044573419303|19.044573419303|19.044573419303|18.952303481334|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.67021119094|18.210838055942|18.210838055942|18.210838055942|18.210838055942|18.210838055942|-20.985913950033|-20.985913950033|-20.985913950033|-20.985913950033|-21.381115475237|-21.381115475237|-21.381115475237|-21.767906443873|-22.101007003033|-22.298895856234|-22.301846446928|-22.301846446928|-22.632050450573|-22.831167468241|-23.720742182391|-23.768941284277|-23.768941284277|-23.922156414564|-24.385729455479|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183
03301|19821|/equities/first-sensor-ag|DAXTECH|57.822858754623|57.603176054941|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.42947694656|57.42947694656|57.42947694656|||57.42947694656|57.327749062428|57.327749062428|57.141943402698|57.135493432604|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|56.842490029989|56.842490029989|56.606778846183|56.606778846183|-59.384225285595|-59.384225285595|-60.138027628865|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428||58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|57.898660256707|57.898660256707|57.598510718172|57.430259486561|57.430259486561|57.410231957063|57.410231957063|57.410231957063|57.27803567739|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.864056515826|56.864056515826|56.471177127773|56.193914661619|56.193914661619|56.193914661619|56.193914661619|56.126572354869|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.662259885453|55.662259885453|55.292402442295|55.292402442295|55.292402442295|55.216191412598|55.216191412598|55.216191412598|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|52.230045751775|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.585196855961|51.450218813616|51.300243211011|51.133603652561|51.009387150033|51.009387150033|50.810430251474|50.543742628886|50.543742628886|50.448602115659|50.342890434296|50.17213866679|50.17213866679|50.17213866679|48.757931894374|48.197702189631|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-23.696942167174|-23.696942167174|-23.696942167174|-23.757713985323|-23.830793804459|-23.978112982531|-23.978112982531|-23.978112982531|-24.125681346015|-24.373078197617|||-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.792309489933|-24.887393180518|-24.887393180518|-24.887393180518|-25.054805957717|-25.054805957717|-25.060895826466|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.435610152926|-25.435610152926|-25.435610152926|-25.572900085147|-25.788478272681|-25.788478272681|-25.788478272681|-26.203059011924|-26.203059011924|-26.436732405014|-26.809062092715|25.207990504884|25.207990504884|25.207990504884|25.207990504884|24.877765810518|24.877765810518|24.808628890281|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.292663417122|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.045668775687|23.6618545131|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|22.777966381681|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-25.017471576844||-25.017471576844|-25.397190386625|-25.507989360857|-25.631099332227|-25.667888761509|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.276106695148|24.276106695148|24.148293098758|24.148293098758|24.148293098758|23.964770194502|23.727523349625|23.608359997915|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|21.787212137726|20.73023674703|20.05581890451|19.989899827951|19.989899827951|-21.288128055145|-21.288128055145|-21.288128055145|-21.288128055145|-21.720141690097|-21.900157602983|-22.255730797138|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-23.87803038327|-24.731144573601|-25.023494352138|-25.203882126053|-25.526535780385|-25.618372898582|-25.89819206715|-26.453548055229|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.364184094034|24.671315087834|24.590693605342|24.590693605342|24.590693605342|24.256326291736|24.184807457059|24.149786275326|24.134304745328|24.134304745328|24.093672151181|24.048524824351|23.998361127874|23.942623687343|23.911880970683|23.911880970683|23.812457483282|23.812457483282|23.812457483282|23.701799519845|23.701799519845|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.276580023574|23.276580023574|23.276580023574|23.074789229498|23.074789229498|22.994210339769|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.850616070701|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-24.449721333464|-24.799690667214|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|22.922779583336|22.869755770764|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.08435629328|21.427061276524|21.274513567916|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.654924630472|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.608615508016
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|24.638296269449|24.483662233388|24.451188888122|24.451188888122|24.43798662774|24.106652965724|23.81517033067|23.799344892446|23.799344892446|23.632605096967|||23.345117274557|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.037702083954|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.709602904998|22.619261665946|22.619261665946|22.402514161673|22.205015383392|21.974461142917|21.872184191411|21.872184191411|21.872184191411|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.612976597046|21.522195973104|21.111884927425|20.741463437092|20.741463437092|20.679959683961|20.63662201094|20.3473577094|19.912063341662|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225||-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-21.047287333756|-21.047287333756|-21.346152902476|-21.457947228609|-21.506848433207|-21.506848433207|-21.890387643918|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.389409236754|20.091011026|20.009455975001|19.875506833864|19.704805971156|19.704805971156|19.704805971156|19.704805971156|19.545550956881|19.545550956881|19.545550956881|19.545550956881|19.227278857933|18.948869603251|18.948869603251|18.948869603251|18.948869603251|18.948869603251|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.271890825734|-20.331267033138|-20.416348210722|-20.416348210722|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.550487506137|-20.991375167884|-21.214583511394|-21.849536811027|-22.236152448823|-22.599057928909|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.6916050424|-22.6916050424|-22.6916050424|-22.6916050424|-23.128415061862|-23.128415061862|-23.128415061862|-23.446016366648|-23.549896790863|-23.549896790863|-23.737108630472|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.969568729308|-24.177854855753|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30912400758|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.886320647472|-24.886320647472|-24.886320647472|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.282296662864|23.131036736538|23.131036736538|23.131036736538|23.131036736538|23.131036736538|22.801706925553|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.689387261882|-24.689387261882|-24.689387261882|-25.381541185925
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-7.7241609856121|-7.7241609856121|-7.7241609856121|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8714774496615|-7.8714774496615|||-7.8740462471011|-7.8740462471011|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-8.073813633365|-8.1864597844223|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7206240174284|7.6244742896221|7.6244742896221|7.5438600674892|7.4298443943952|7.3142714931672|7.2877426150042|7.2877426150042|7.2856291906514|7.2856291906514|7.2856291906514||7.2856291906514|7.2856291906514|6.9784769367816||6.2271963039639|5.9279959113071|5.879995389191|5.8422171224131|5.812463481004|5.7471816879455|5.7102018839721|5.6957798541259|5.6708664961072|5.6284773609045|5.6284773609045|5.4905303872297|5.4501030244433|5.4501030244433|5.4501030244433|5.4501030244433|5.4234477720882|5.1949416489762|4.9966017506036|-5.2926645520094|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3474734740827|-5.3883038579727|-5.4403374525468|-5.5837084554478|-5.6038656497538|-5.6038656497538||-5.6038656497538|-5.6038656497538|-5.6520730416576|-5.6734143540374|-5.7315713349439|-5.8317457242649|-5.9108284097955|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205||5.7029479997319|5.7029479997319|5.7029479997319|5.7029479997319|5.5779762437651|5.5779762437651|5.5779762437651|5.5779762437651|5.5510846962211|5.5013390781552|5.5013390781552|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4009019519281|5.3587799232748|5.3533085679746|5.3533085679746|5.3170094860634|4.8366771156082||4.833922378135|4.833922378135|-5.4415775151014|-5.4415775151014|-5.5061970652209|-5.5835523010477|-5.7539470859351|-6.0021635898818|-6.2301816022915|-6.3890906745109||-6.6845452977456|-6.8228281022483|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.9989842658456|-7.3044270415235|-7.3493633688742|-7.3815148606625|-7.4172387404273|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|-7.485970519787|-7.4878333543798|-7.4878333543798|-7.4878333543798|-7.5220370794955|-7.5600412185129|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.6395200115828|-7.778355742206|7.2840492187718|7.1339083291838|-7.3845463220996|-7.3845463220996|-7.3845463220996|-7.4150979427211|-7.4150979427211|-7.4150979427211|-7.4589977162538|-7.4899974815777|-7.524441665271|-7.5350779059207|-7.5350779059207|-7.5350779059207|-7.5600865949829|-7.6745409291805|-7.6750452564625||-7.718939256499|-7.7888213526649|-7.9598013705062|-8.17311279708|-8.2890142062622|-8.4489043663296|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.2700889169793|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2185568214119|8.2147614485762|8.2147614485762|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267
03305|19827|/equities/gft-technologies-ag|DAXTECH|-37.608782366757|-37.608782366757|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|||-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-38.191212008252|-38.191212008252|-38.390236878676|-38.646588673173|-38.646588673173|-38.887877320778|-39.805974800864|-40.078860635536|-40.893179119712|-41.084089479056|-41.221209854116|-43.029120279936|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.563561556973|37.827798923859|37.827798923859|37.827798923859|37.827798923859|37.635547910312|37.635547910312|37.635547910312|37.635547910312|37.322829231266|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.150460101589|36.150460101589|35.394957067155|34.901492109003|34.901492109003|34.64887978203|32.965421852877|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663||32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|30.819348481146|30.23314741272|30.23314741272|29.979832563675|29.979832563675|29.979832563675|29.979832563675|29.863701831275|29.547950847525|29.547950847525|29.547950847525|29.547950847525|29.547950847525|28.842169346168|27.430186975614|-32.112423486896|-32.112423486896|-32.304038817293|-32.304038817293|-32.304038817293|-32.304038817293|-32.601708843318|-32.760232450794|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.478088343579|-35.075652930955|-35.297947192435|-35.425497664615|-35.572775564376|-36.347528574404|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.901452612531|-37.03826309277|-37.03826309277|-37.03826309277|-37.03826309277|-37.81751353027|-37.972547963833|-37.972547963833|-39.541718857791|-40.005208772526|-40.005208772526|-40.805787185945|-41.745318205398|-43.033687573055|-43.837431145354|-45.449924257777|-46.377694425078|-47.099929184937|-47.099929184937|-47.529397036956|41.264186046397|41.264186046397|41.264186046397|41.264186046397|41.264186046397|39.718541407889|39.584002995572|39.584002995572|38.743336492205|36.759262514803|36.528928521126|36.528928521126|36.528928521126|36.528928521126|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.740490078858|-40.981101274415|-41.912333859254|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-43.472168823008|-43.472168823008|-43.674633339516|-45.366260452924|-46.601399867466|-46.801554857283|-47.018395091195|-49.573214903032|44.247572168702|44.247572168702|43.068608359783|43.068608359783|42.376232443351|41.284704325485|41.169387750036|41.169387750036|40.990985583604|39.189983685084|37.719426401531|36.996582517|36.460094143916|35.633436708504|35.023264069087|34.027796032408|34.027796032408|33.486440078394|32.137708867012|-36.855679911107|-36.855679911107|-36.855679911107|-37.05630993151|-37.229232091632|-38.232478957404
03306|6340|/equities/gigaset-ag|DAXTECH|-0.32806507715708|-0.33918341905018|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|||-0.34344515695964|-0.34344515695964|-0.34344515695964|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28380578872771|0.2771646038645|0.2771646038645|0.2771646038645|0.2771646038645|0.2537940079364|0.24999334518477|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.23609176434719|0.23026863245659|0.22346513865715|0.2220723628813|0.21919152138564|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.20100860124766|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378||0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.26244868107283|-0.26244868107283|-0.26244868107283|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26862484708112|-0.26862484708112|-0.27542229042312|-0.27542229042312|-0.27542229042312|-0.27819143120735|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.28718974359075|-0.28718974359075|-0.29048860064524|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626
03307|19828|/equities/gk-software-ag|DAXTECH|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.33184485805|186.9242720645|186.83252451611|||186.61947168457|186.52526543194|186.52526543194|186.52526543194|186.52526543194|186.52526543194|185.45341181527|185.45341181527|185.15935086951|184.98816627645|184.2090736405|183.36563534383|182.40626149314|181.48473448375|181.48303916299|181.34782417443|181.19758529825|180.93064711009|180.24516955917|179.68352478417|179.41502516437|179.05002660408|178.78892251799|178.56532826626|178.56532826626|178.25036711388|177.97819110744|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|137.02717144355|136.73018489795|136.14465412516|133.73850848298|130.00944929234|128.97716215045|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319||-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-138.30893254053|-140.45437033719|-142.1159653459|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|129.4259449585|129.4259449585|129.4259449585|128.7851182688|128.7851182688|128.22790545763|122.29767968193|118.95297725482|118.56998049201|117.91108503977|117.91108503977|115.91121662594|115.91121662594|115.03939259888|115.03939259888|115.03939259888|115.03939259888|114.18820798001|112.55649623927|112.55649623927|112.55649623927|112.55649623927|109.02944670846|105.78827149261|103.95363719583|-113.63228687492|-113.63228687492|-113.63228687492|-113.63228687492|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-115.93054591984|-116.40060310198|-118.40691804093|-118.40691804093|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-121.8670794184|-123.0856415094|-124.52672048423|-124.52672048423|-125.12968874875|-127.31076654795|-127.6119630006|-127.64662479329|-128.1020097135|-128.1020097135|-129.85778399291|-130.1419844184|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-133.33514265788|-134.22793552359|-135.38659638255|-137.52955001029|-140.97728202776|-141.44647908511|-141.44647908511|-141.44647908511|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|131.97273342655|130.96971228438|128.92189813011|128.43815746269|128.43815746269|125.42016919412|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-135.24457184838|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-136.81959406358|-136.81959406358|-141.42177609847|-145.0182275014|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|127.49810981841|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|124.36470032199|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179
03308|19935|/equities/wilex-ag|DAXTECH|-4.4493200183819|-4.4614664582092|-4.5232961738196|-4.540427536151|-4.540427536151|-4.5749192970562|-4.6054661558258|-4.6582957159796|-4.7386619130019|-4.7974022272829|||-4.8282246991003|-4.8646939511657|-4.889182550639|-4.889182550639|-4.889182550639|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9857441203068|-5.0613822425151|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.413031727418|-5.4348540560511|-5.4348540560511|-5.546521386561|-5.546521386561|-5.546521386561|-5.5483571523397|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.7247243184858|-5.7485826301369|-5.8339806980328||-5.8394229617866|-5.9824976733623|-5.9824976733623|-6.3672194272609|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.6218222669313|5.6218222669313|5.5448864508653|5.5448864508653|5.5448864508653|5.4976516088937|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4203360476707|5.1981510761286|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.6411630688597|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0292383995993|-5.0292383995993|-5.0292383995993|-5.1963761743951|-5.2459734741237|-5.3321925604108|-5.4557695348796|-5.4597439721488|-5.504159975412|-5.50906668809|-5.642296246985|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.8143287465649|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1401976373461|5.1191601554099|5.1191601554099|5.1191601554099|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.2783825349991|5.1126472897204|5.0207192574245|4.9663547315313|4.7948384591952|4.7153760138502|4.690417786809|4.6782419641506|4.576935339823|4.5543728414008|4.5304140054328|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9908933205568|-4.9908933205568|-5.0603003525394|-5.0603003525394|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.1460793776157|-5.1460793776157|-5.2550881221164|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.090112561048|31.866791268257|31.196659872047|31.196659872047|31.196659872047|||31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.032080094335|31.032080094335|31.032080094335|30.708122320526|30.708122320526|30.320136038852|29.652928847287|29.058810995921|28.33772974704|28.33772974704|27.916921941156|27.371581015449|26.894288723332|26.894288723332|26.894288723332|26.894288723332|26.265875278427|25.959306755015|25.7186731126|25.490193025502|25.452992059823|24.938021444157|24.938021444157|24.938021444157|24.674997740672|24.674997740672|24.674997740672|24.674997740672|24.655552684915|24.446231959958|24.446231959958|24.446231959958|24.212479404497|24.099977921433|23.653059228195|23.653059228195|23.433954697995|22.787727442217|22.655807379033|21.809229827751|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.243185368006|21.243185368006|21.243185368006|21.243185368006|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005||-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-23.439517686427|-23.580018676719|-23.800021239343|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.398682857665|-24.398682857665|-24.640203026834|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|21.833993487173|21.576658730831|21.129621405432|20.999579212212|20.616199993583|20.279566852512|20.279566852512|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|19.824328337115|19.824328337115|19.421475739393|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|-21.768705179866|-21.768705179866|-21.768705179866|-22.660228520164|-22.885254415681|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.986235421842|-24.687482933143|-24.76942624421|-24.966028842341|-25.502679134608|-25.502679134608|-25.502679134608|-25.691865683928|-25.838106003973|-25.838106003973|-26.146827363615|-26.146827363615|-26.146827363615|-26.146827363615|-26.301991581269|-26.301991581269|-26.301991581269|-26.652213228354|-27.50245924858|23.512950122715|23.512950122715|23.512950122715|22.722723630138|22.448114587284|22.448114587284|22.292349710969|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-27.080933354851|-27.309369059134|23.531756763809|23.531756763809
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.304156133594|29.087953590753|27.319946844713|26.720907604464|||26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.365020629997|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-29.289479768101|-29.674421879785|-29.699357453471|-30.35484201763|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|26.418154374439|25.914615251045|25.694017623774|25.190575518996|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.807174840509||24.807174840509|24.124638309014|24.010709168659|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.198505347565|22.065006725871|21.833340848909|21.700933789132|21.548259680931|21.532418984769|21.532418984769|20.913798723616|20.790331957515|19.589257370295|18.388064846796|18.013404194295|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.577236067231|-19.991373683541|-20.22663368601|-20.22663368601|-21.088482055602|-21.937632101477|-21.937632101477|-22.363620320588|-22.363620320588|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.997560062028|-23.458399814607|-23.520863643695|-23.520863643695|-23.673181868713|-23.828312592645|-23.828312592645|-24.328680573724|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|21.582712912615|21.175236463608|21.050263140005|20.722504138786|20.722504138786|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-23.077580481915|-23.325090123711|-23.569544687865|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.474514126835|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-25.296155756715|-27.15406144328|-27.254512714755|-27.374459080576|-27.531358467516|-27.531358467516|-27.531358467516|-27.531358467516|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-28.51446174229|-29.064923169258|-29.064923169258|-29.064923169258|-29.064923169258|-30.330470484763|-30.733856327301|-30.982062479927|-31.559645731598|-31.559645731598|-32.099606707527|-32.299562457351|-32.957847280798|-33.424429011367
03312|19842|/equities/intershop-communications-ag|DAXTECH|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|||-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.680028255172|-2.680028255172|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.8339316480944|-2.8339316480944|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.9381891183298|-2.9381891183298|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-3.0088297620735|-3.0909219069968|-3.1304689031719|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1519694122232|-3.1866325970665|-3.2657028829803|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|2.8983044275298|2.8951499846757|2.8951499846757|2.8951499846757|2.7727363570155|2.7727363570155|2.7727363570155|2.7103535358334|2.7103535358334|2.7087262409952|2.5994767016868|2.5994767016868|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672||-2.781397748672|-2.8187753896835|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8831086754658|-2.8831086754658|-2.8945651981409|-2.9034057825998|-2.9298953049929|-2.9554392224717|-2.9603571060468|-2.9603571060468|-3.0071075408019|-3.0071075408019|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303||-3.0304331780303|-3.1404813131611|-3.1883125394495|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2510705079028|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3489167607397|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3698748510591|-3.3976387096237|-3.4295539650886|-3.4295539650886|-3.4756154918636|-3.4856838941535|-3.526276426546|-3.526276426546|-3.5430849316299|-3.5593639953858|-3.5593639953858|-3.5639836380356|-3.5639836380356|-3.5639836380356|-3.6505374455312|-3.659485872571|-3.6677621558688|-3.743903800708|-3.743903800708|-3.772670941068|-3.7840788414228|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.9826174615938|-4.0695748858009|-4.1884165132878|-4.2510183348521|-4.3022425985186|-4.3340649104228|-4.3340649104228|-4.4228499306694|-4.4281667750693|-4.5851851350309|-4.716872441133|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.8581481087627|-4.907942307042|-4.9763485296848|-4.9763485296848|-5.0108627105793|-5.0108627105793|-5.0448474116944|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316
03313|19843|/equities/intica-systems-ag|DAXTECH|-7.5107232117811|-7.5341368807862|-7.5390576420387|-7.5390576420387|-7.5461750624533|-7.5788411028422|-7.5788411028422|-7.5788411028422|-7.7542676801193|-7.7880752213253|||-7.8923768770858|-7.8923768770858|7.5418035970612|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5116988802889|-7.831236173962|-7.831236173962|-7.8624846165428|-7.8857832417382|-7.8857832417382|-7.9703147130424|-8.0170161411955|-8.107795839596|-8.1167232110767|-8.1167232110767|-8.1231148923215|-8.1231148923215|-8.2756832931634|-8.4868701403004|8.3368110188001|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2361099437975|8.2123444031899|-8.3176683252315|-8.3176683252315|-8.3176683252315|-8.5085207428381|-8.5261341163234|-8.5457045313072|-8.56661034763|-8.56661034763|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3056645791584|-8.5270395896111|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3618953554493|8.3618953554493|8.1854386692424|8.1560429870177|8.1233811178791|8.0870901521695|8.0717669523041|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3688043648825|8.6152169379012|-8.6497589578876||8.6320876085894|8.6320876085894|8.618986231766|8.6155402999034|8.6117114867226|8.6074572498551|8.6027303200023|8.5974781757214|8.5916424598537|8.5851583311119|8.577953743621|8.5699486464088|8.5651904242935|8.5651904242935|8.5651904242935|8.4949461832871|8.4949461832871|8.4949461832871|8.4749949571513|8.4749949571513|8.4749949571513|8.3555495073423|8.3450550293509|8.3333944982493|8.3204383525809|8.315047488973|8.315047488973|8.2830833632826|8.2830833632826|-8.3910181037718|-8.4066867819687|-8.4232670316835|-8.4232670316835|-8.4232670316835|8.3394849965431|8.3394849965431|-8.3589057713242|-8.3654506239065|-8.3727228942589|-8.4129787136341|-8.4129787136341|-8.4129787136341|-8.4129787136341|8.4272459691074|8.3636064204139|8.3595627317343|8.2800704118845|-8.1832549707495|-8.186950009885|-8.1910556089244|-8.1956173856348|-8.2006860264242|-8.2063178495236|-8.212575430745|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2747508498566|-8.2802786266954|-8.4028136892269|-8.4028136892269|-8.4947925323855|-8.6386588143653|-8.745731782841|-8.7730351023402|-8.8700386211305|-8.8944873991971|-8.9216527081601|-8.9518363847857|-8.9853738032585|-9.0726382691337|-9.2807089971914|-9.3118988857682|-9.3965545082551|-9.5334005120927|-9.5334005120927|-9.5398893625133|9.3020037084787|9.3020037084787|9.3020037084787|9.1744481623138|8.9938316941223|8.9181466235012|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9904014580581|-9.0282238846723|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0797343789294|-9.0797343789294|-9.1385937331733|-9.303992920299|-9.5266587261575|-9.5796205737213|-9.6162454527859|-9.8652722484805|-9.9808583399696|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6434052253713|-10.079549495274|-10.11616610586|-10.12705711155|-10.12705711155|-10.185618864484|-10.22846538379|-10.30107272283|-10.462302771053|-10.613669650247|-10.770744288951|-10.794128728243|-10.794128728243|-10.837889254733|-10.837889254733|-10.837889254733|-10.837889254733|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.922236456786|-11.080262305907|-11.171288691581|-11.171288691581|-11.171288691581|-11.171288691581|-11.49032101214|-11.617023092509|-12.152248071301|-12.70277474087|-12.70277474087|-12.797697241555|11.769224926884
03314|19844|/equities/invision-software-ag|DAXTECH|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.7778134492748|-8.8503485948635|||-9.0337202582969|-9.2041340441852|-9.4907041756476|8.8475873362177|8.8475873362177|8.5973196439339|8.5414662286521|8.4794068783391|8.360451853923|8.1421686418101|7.8524094430655|7.7554550532996|-8.5556863077466|-8.5556863077466|-8.5556863077466|-8.6924293050042|-9.2665877881835|-9.6823197010701|-9.6942443454205|-9.7102717386284|-9.7919686090724|-9.841076295881|-9.984529620308|-10.02725509129|-10.074727836826|-10.127475331865|-10.186083659687|-10.284537325477|-10.468981000589|-10.468981000589|-10.468981000589|-10.526645577402|-10.548019318487|-10.548019318487|-10.672863777657|-10.672863777657|-10.836515170755|-10.840571966902|-10.878413826377|-11.092681785591|-11.239113649919|-11.239113649919|-11.287904034272|-11.431979757051|-11.431979757051|-11.591089042801|-11.723432206201|-11.741003358823|-11.741003358823|-11.741003358823|-11.741003358823|-11.801114864329|-11.842117892346|-11.842117892346|-11.846797689952|-11.951996892864|-12.007775088344|11.502472484339|11.476573680148|11.476573680148|11.476573680148|11.318415401496|10.992683302603|10.736315077368|10.595905217665|10.351005988141|10.301117743408|10.195686169637|9.9674293952657|-10.504280119675|-10.504280119675|-10.504280119675|-10.646423160519||-10.796025659735|-11.34558381206|-11.745093601348|-11.961214985452|-11.979127740421|-11.999030801497|-12.037811885103|-12.075346454232|-12.094829435977|-12.116477193471|-12.140530257353|-12.167255883889|-12.179945911249|-12.179945911249|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.481066453032|-12.512295656262|-12.596995385552|-12.709871037095|-12.709871037095|-12.783190231952|-12.825766489939|12.872128309221|12.872128309221|12.872128309221|12.872128309221|-12.975407173971|-12.975407173971|-12.975407173971|-12.994896838775|-13.149885228068|-13.299872348474|-13.310969297275|-13.323299240388|-13.336999177179|-13.35222132917|-13.369134831381|-13.437927802351|13.25785755234|13.142064561634|13.065868276535|13.065868276535|13.065868276535|13.065868276535||13.065868276535|13.045498187239|13.045498187239|13.045498187239|12.817220377585|12.785800377154|12.750889265563|12.712099141573|-13.02085277257|-13.02085277257|-13.02085277257|-13.02085277257|-13.078725302856|-13.143028114284|-13.214475682538|-13.293861869487|-13.515401950051|-14.406002060759|-14.56222493581|-14.791361039789|-15.01262335635|-15.236248173723|-15.284720171832|-15.33857794751|-15.398419920485|-15.464911001568|-15.53878998055|-15.620877734974|-15.662086160265|-15.846762082403|-16.035291562947|-16.494768127769|-16.571964618199|-17.046627968145|-17.340697148986|-17.529145135729|-17.529145135729|-17.529145135729|-18.374958218654|-18.374958218654|-18.374958218654|-18.438842549942|-18.522027764083|-18.522027764083|-18.602253155974|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-19.782385398649|-20.285043930447|-20.285043930447|-20.350048938765|-20.400054418791|-20.455616063264|-20.51735122379|-20.585945846597|-20.812162666364|-21.213513988967|-21.281682167578|-21.357424588257|-21.441582833455|-21.535091994787|-21.738990490729|-22.287767296692|-22.686408340556|-23.062676336613|-23.314085115158|-23.59342767261|-24.214919106415|-24.622122996445|-24.622122996445|-24.82458140386|-24.849534850793|-24.87726090294|-24.908067627547|-24.942297321556|-24.980330314899|-25.022589196391|-25.06954350916|-25.121714967792|-25.479683445896|-25.644092717662|-25.648262053967|-25.648262053967|-25.742513478068|-25.802792668638|-25.969768974844|-26.344187283586|-26.504653957233|-26.738504333347|-26.842782465452|-26.869758252561|-26.899731349348|-26.933034790224|-26.970038613419|-27.011153972524|-27.190170275258|-27.233522612835|-27.28169187681|-27.335213281227|-27.394681508356|-27.460757316278|-27.834176025044|-28.215750333613|-28.261944899897|-28.413272577237|28.293715429298
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|||15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.779477688816|15.753864920963|15.643181867985|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392||15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.558021786613|15.558021786613|15.558021786613|15.558021786613|15.418452100557|15.418452100557|15.418452100557|15.229390811702|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.545311305638|14.497012877592|14.147817293998|14.147817293998|14.147817293998|14.147817293998|13.7931300448|13.489033306817|13.064481882232|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.726357504512|12.581507997143|12.459471695181|12.459471695181|12.459471695181|12.459471695181|12.400524131187|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-14.799158759945|-15.230176391461|-15.359084807346|-15.477871853455|-15.724302033963|-15.97033524997|-16.119261747013|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|14.923487587567|14.923487587567|14.923487587567|14.742763541137|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.408376731464|14.052641751577|13.77404586718|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.457315434632|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.790324000954|-15.790324000954|-16.400359767939|-16.901510974065|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.474029387954|-17.47670013587|-17.744110660203|-18.421234533133
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-30.719193815573|-30.719193815573|-30.719193815573|-30.936881462053|-31.314313163708|-31.823680814052|-31.857325407724|-31.857325407724|-31.857325407724|-31.857325407724|||-31.857325407724|-32.645916564443|-33.512130427337|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.617667985945|-33.617667985945|-33.855187443659|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.647103250984|30.415928450341|30.415928450341|30.067698574855|29.990775956925|29.979752529789|29.894170537181|29.198481589418|29.198481589418|29.174978924969|28.930233593312|28.930233593312|28.930233593312|28.20803633832|27.839323198831|27.839323198831|27.839323198831|27.798064399376|27.798064399376|27.798064399376|27.798064399376|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.323622823511|27.323622823511|27.284225508906|27.284225508906|27.284225508906|27.284225508906|26.710251010499|26.41916695021|26.405741060028|26.397490647379|26.286099596094|25.525555080924|25.525555080924|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.487486620391|-27.553458054512|-27.553458054512||-27.553458054512|-27.553458054512|-27.553458054512|-27.553458054512|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.488427121734|24.299538998073|24.299538998073|23.863932508303|23.46992364865|23.058804681361|22.925338933269|22.317042030008|22.154491492015|21.884558089846|21.884558089846|21.118397483421|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.413240467047|19.736933004564|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.516823871949|-21.994290348739|-21.994290348739|-21.994290348739|-21.994290348739|-22.138099666934|-22.825802751653|-22.825802751653|-23.132002879373|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.770801570618|-22.770801570618|-23.265334582554|-23.398149570079|-23.403498950106|-23.976832093607|-23.976832093607|-23.976832093607|-23.976832093607|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|22.017946050589|22.017946050589|22.017946050589|21.862025264774|21.862025264774|21.862025264774|21.442250256047|20.934721845504|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.46441655919|-23.46441655919|-23.46441655919|-24.034441669538|-24.034441669538|-24.034441669538|-24.034441669538|-24.082713771478|-24.28523739247|-24.56806288672|-24.56806288672|-24.56806288672|-24.56806288672|-24.925625175375|-25.141806543026|-25.64978465786|-26.761982491176|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394
03317|1173010|/equities/katek-se|DAXTECH|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|||13.043367915484|12.806520626647|12.773167744922|12.773167744922|12.773167744922|12.773167744922|12.650742256694|12.383095645723|12.383095645723|12.383095645723|12.383095645723|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-15.117477537332|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.784715607045|-15.784715607045|-16.124684071406|-16.580204407224|-16.947449012873|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147||-17.072353169147|-17.128708268639|-17.128708268639|-17.128708268639|-18.081897525254|-18.599330827332|-18.965923279233|-19.448363043285|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|16.769044540974|16.752471975323|15.765258634351|15.272738203588|15.272738203588|15.272738203588|15.272738203588|15.272738203588|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.286610573228|15.022899804971|15.022899804971|15.022899804971|15.022899804971|14.919649639021|14.835200987801|14.779901940012|14.732218696435|14.698964533197|14.698964533197|13.304687006592|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-15.01468237747|-15.036675104257|-15.036675104257|-15.545959190921|-15.932932646623|-16.409691792452|-16.585822377336|-16.585822377336|-17.004794226915|-17.004794226915|-17.441018116507|-17.96699525254|-18.006464019275|-18.24185865364|-18.24185865364|-18.617370159996|-18.877726165864|-19.222055956626|-19.519323822419|-19.690324402346|-19.690324402346|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.779417333089|17.779417333089|17.779417333089|17.779417333089|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.635266169575|16.635266169575|16.635266169575|16.386399861472|16.263186750462|16.263186750462|16.044535859482|15.677831041539|15.677831041539|15.2645566048|15.2645566048|14.904672735463|14.44734938146|14.44734938146|13.115938372097|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.966403451022|-16.135875505934|-16.274636739636|-16.59395211951|-17.069846193173|-17.342657292527|-17.513670882298|-17.780750337258|-18.164636779301|-18.164636779301|-18.164636779301|-18.164636779301|-18.211982108845|-18.211982108845|-18.211982108845|-18.211982108845|-19.427327588315|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.510950259766|16.814432652351|16.379053680496|16.192543551211|16.046180144363|16.046180144363|15.949839052683|15.809767123865|15.477198631925|15.477198631925|15.477198631925|15.477198631925|15.477198631925|-18.096204252813|-18.096204252813|-18.096204252813|-19.052773444491|-19.565175657622|-19.983136315205
03318|964718|/equities/kps-ag|DAXTECH|-3.7419993739042|-3.7419993739042|-3.7419993739042|-3.7533326525063|-3.7599169053377|-3.7599169053377|-3.7754632408687|-3.7871813967568|-3.8126313939927|-3.8126313939927|||-3.8245904594922|-3.840656085176|-3.8708863541841|-3.8708863541841|-3.8708863541841|-3.950984800895|-3.9588720809971|-3.9959688994128|-4.0510765813941|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0727833446669|-4.0727833446669|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1821651664377|-4.1929613315397|-4.2232903863913|-4.243100460583|-4.2840005250044|-4.3133339452818|-4.3381488641185|-4.4318321634313|-4.4489902656487|-4.4489902656487|-4.4566558247596|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.8728697740731|3.8198552621401|3.7426170257503|3.6762413611869|3.4806259223599|3.4806259223599|3.4806259223599|3.4540287729523|3.4166986143613|3.3029983878162|3.143331474731|3.0864794990195|2.9856165692167|2.9856165692167|2.9856165692167|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.8497773183312|2.8497773183312|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.2392765653663||-3.3353072816059|-3.3859349422893|-3.3859349422893|-3.4271499374665|-3.4301666395705|-3.4962962487054|-3.4986232858071|-3.4986232858071|-3.4986232858071|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5389887959586|-3.5644319356401|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.5791266023363|-3.5791266023363|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.6237728976623|-3.6241920814929|-3.8135466692644|-3.9413538197183|-3.9413538197183|-4.0458688637238|-4.0458688637238|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8258485140948|3.8258485140948|3.8258485140948|3.809055371235|3.809055371235|3.809055371235|3.809055371235|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2912372117139|-4.3347078832098|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3816203675243|-4.3816203675243|-4.3984670993987|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.5490386598069|-4.5490386598069|-4.5767094418691|-4.581344000199|-4.6311257500622
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-10.036350480342|-10.036350480342|-10.120388657544|-10.265988039412|-10.33747988691|-10.33747988691|-10.33747988691|-10.344699764142|-10.478555573235|-10.620431494701|||-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.661312341677|-11.042013910067|-11.315294698742|-11.315294698742|-11.938929129403|-11.938929129403|-11.938929129403|-12.113616638175|-12.113616638175|-12.252409740719|-12.252409740719|-12.252409740719|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.242906487687|11.242906487687|10.861562954831|10.847114682992|10.847114682992|10.372349448557|10.287055010658|9.3195054741498|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-11.037147700931|-11.099053581716|-11.392281170422||10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|9.9883189430835|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.5517467363352|9.4280522513914|9.0243853669755|9.0243853669755|8.9832054885882|8.8010622431457|8.7578542081253|8.7578542081253|8.7578542081253|8.7578542081253|8.6101158821733|8.4334759020696|8.4334759020696|8.0116403659064|7.652933394454|7.4035373126379|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.5802608579404|-8.5802608579404|-8.8157851423755|-8.8157851423755|-8.9689278564999|-9.0660311604153|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.2935820606091|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.4419214719022|-9.49602397211|-9.601322509728|-9.601322509728|-9.601322509728|-9.618135984167|-9.6525749544849|-9.6525749544849|-9.7534169467014|-9.9601854518301|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.4518395397475|8.4518395397475|8.4518395397475|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.7736135689506|-10.062070498653|-10.110911989419|-10.131568220157|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.677331019037|-10.858927556753|-10.858927556753|-10.870475315253|-11.001638967902|-11.160987729398|-11.240263959399|-11.530571748405|-12.131746081941|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-12.21372090918|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191
03320|6346|/equities/manz-automation|DAXTECH|22.762272630867|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|||22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|20.524899646269|-23.39177738668|-23.957530196524|-24.169478504764|-24.590814354471|-24.590814354471|-24.590814354471|-24.601289875457|-24.601289875457|-24.601289875457|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-25.197452042102|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.359066543026|22.262850930341|21.88650086417|20.72944591326|20.349384602379|19.848622556174|19.848622556174|19.840135622515|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.511258911743||-24.187509244961|-25.247232218895|-25.291368453937|-25.404299702067|-25.915888112804|-26.22043132122|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.912160407373|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.254754269914|-27.290128641163|-27.290128641163|-27.944586043926|-28.625416161803|-28.625416161803|-28.683795163132|-28.684772064396|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-29.451103519005|-29.779002850368|-29.818523080646|-29.818523080646|-30.93724691371|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-32.996891024532|-33.696545180151|-33.857272528354|-34.23302130927|-34.23302130927|-34.23302130927|-34.98669047079|-36.15743260606|-37.247148993102|-37.832942647501|-38.221764873962|-38.221764873962|-38.221764873962|-38.310293117607|-38.532154008004|-38.532154008004|-38.785726887487|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.356639653276|-39.212932566614|-41.044923760065|-41.711026696771|-42.273363038797|-42.306513809384|-42.437792485755|-44.108658147964|-45.065009041962|-45.065009041962|-46.686121751133|-47.565287914482|-47.565287914482|-47.565287914482|-47.565287914482|-47.708624114017|-47.708624114017|-47.708624114017|-48.179026539039|-49.215586272557|-50.206206418496|-50.2430081913|-50.545008931902|44.775298335489|44.775298335489|44.422553621328|44.052534204692|44.052534204692|42.797261244688|42.308067541028|41.033964188788|39.340515171923|39.00057181985|37.170079333593|36.552885172366|36.552885172366|36.552885172366|35.744871057403|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-41.189961670412|-41.189961670412|-41.288845961373|-42.145940720021
03321|23383|/equities/medigene-exch|DAXTECH|-3.8395379405858|-3.8395379405858|-3.8395379405858|-3.8825890141802|-3.8825890141802|-3.9192417764307|-3.9192417764307|-3.9192417764307|-3.9192417764307|-3.9192417764307|||-3.9811986975803|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0171871244546|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.0682211497047|-4.1652655295651|-4.1652655295651|-4.1965269172767|-4.2286237571614|-4.2583672173691|-4.2583672173691|-4.286256565857|-4.3307491170625|-4.3307491170625|-4.3561298833136|-4.4340704220612|-4.4340704220612|-4.4424427767682|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.4652874529172|-4.5063465112287|-4.5063465112287|-4.5345732813942|-4.5345732813942|-4.5345732813942|-4.5826006869329|-4.6051040789538|-4.6051040789538|-4.6273570647038|-4.6273570647038|-4.6273570647038|-4.6287176068399|-4.6291740929389|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6348160591088|-4.6432601080949|3.8402920979978|3.8402920979978|3.8402920979978||3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.8402920979978|3.7676900339128|3.7676900339128|3.7368391831718|3.6772375195117|3.5624778103929|3.5301442986955|3.5301442986955|3.5301442986955|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.5124676301884|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4910393261215|3.4400341392178|3.4400341392178|3.396290540771|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.3569995284689|-4.526683900159|-4.7521509698159|-4.7694875323249|-4.8140733599082|-4.8878803517438|-5.1147030903499|-5.1147030903499|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1548759706908|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.1821948227813|-5.2156601942833|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.2694888267656|-5.3288165254221|-5.3288165254221|-5.3288165254221|-5.4239436965106|-5.4672866489168|-5.4672866489168|-5.4672866489168|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.4985171736932|-5.5660746827894|-5.6390281799958|-5.6719383517964|-5.6719383517964|-5.6719383517964|-5.805189481495|-5.938475042712|-6.0728540223299|-6.1630764583149|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1829193643222|-6.1904102753147
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|16.976871726614|16.646354698995|16.646354698995|16.646354698995|16.646354698995|16.565117438479|16.324018672488|15.947798096893|15.320053034091|15.038392205|||14.336269532045|13.834465780082|-16.174857045615|-16.174857045615|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.361718991651|-16.361718991651|-16.361718991651|-16.361718991651|-16.405577952497|-16.405577952497|-16.405577952497|-16.5097874737|-16.5097874737|-16.635319614434|-17.237855434444|-17.902894920802|-18.031548971044|-18.140888737425|-18.649319912311|-19.233966060608|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.519745355669|16.519745355669|16.519745355669|16.498315963584|16.498315963584|16.498315963584|16.498315963584|15.941184531139|15.60448667847|15.60448667847|15.500263556759|15.308903862945|14.542670543449|14.528245404316|14.497494541884|14.324049117308|14.324049117308|14.324049117308|14.010054935063|13.814227701387|13.19636458949|12.681793685265|12.301715686926|11.965239607635|11.549432634582|11.463556600029|11.463556600029|11.463556600029|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.343406027323||-14.609895937714|-14.884328940481|-14.929253952337|-15.131949151703|-15.682098216417|-15.682098216417|-16.878720462987|-17.243022535321|-17.622247110999|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-18.252595369711|-18.492606260925|-18.652896248135|-18.741554352168|-18.741554352168|-18.741554352168|-18.741554352168|-19.276727036772|-20.2977516167|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-23.219185184138|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|-22.201670824781|-22.201670824781|-22.201670824781|-22.201670824781|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|18.676545411571|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|16.992476304826|16.769696165518|15.902717724328|-19.228919445889|-19.228919445889|-19.228919445889|-19.725743968638|-19.855548760794|-20.173671012924|-20.173671012924|-20.805746031918|-21.337217491112|-21.411074922308|-22.368138416856|-23.21307209226|-23.21307209226|-23.44063608616|-24.320152732724|-24.392947379079|20.399572873521|20.399572873521|20.399572873521|20.210891482772|20.210891482772|19.303768949974|19.180932023381|19.180932023381|19.180932023381|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|17.854039308019|17.000707020438|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|18.354230380053|18.354230380053|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.747656019502|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-21.299384308362|-21.698482831876|-22.262481195574|-23.146646162807
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|86.819371034044|-98.554167898916|-98.554167898916|-98.81296365396|||-98.839403551329|-100.54378087599|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.66039907211|-102.66039907211|-106.66710516341|-107.72456197084|-108.28284866877|-110.42450667688|-110.42450667688|-111.54945067641|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-121.29575854483|-124.17306191328|-131.01451510194|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.22936606594|122.22936606594|122.22936606594|122.22936606594|122.22936606594|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|117.7358096531|117.7358096531|114.97312327789|111.91458184373|111.77175879094|109.57973029451|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932||109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|106.95470094898|106.68299749404|106.39382428336|106.39382428336|105.58203155914|104.53559146898|103.66177067246|102.45751957856|101.73302003535|101.73302003535|101.73302003535|101.73302003535|101.22558044496|101.15809087761|101.15809087761|101.15809087761|101.15809087761|101.15809087761|100.15690459743|100.15690459743|96.529891538786|95.533216211716|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|91.395184926596|89.561315143998|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-102.04276240146|-102.04276240146|-102.04276240146|-102.04276240146|-104.92528960744|-106.71698684206|-107.85221141699|-109.71356586751|-111.18173985279|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-113.85164312211|-113.85164312211|-117.72960507966|-121.71066875035|-123.63407833901|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.22190074311|108.15527000623|108.15527000623|108.15527000623|108.15527000623|108.15527000623|102.80585691881|101.29117634208|101.29117634208|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-116.91374793524|-116.91374793524|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.8366183711|-120.8366183711|-120.8366183711|-124.21846426338|-125.77964317031|-125.77964317031|-125.77964317031|-125.77964317031|-127.07738189374|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-129.91285342868|-133.75872484508|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-137.09292291775|-137.19213394738|-138.71348385918|-140.9816458502
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|59.789180460183|59.364645311798|59.351822241109|58.266067534089|58.266067534089|||58.266067534089|58.266067534089|57.556741535001|57.147490619877|55.976101265195|53.16899994771|52.904260599866|52.904260599866|52.904260599866|52.904260599866|50.793622931125|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.016220580984|49.936909476308|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|47.041468329594|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-55.356570591467|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|48.530781388743|47.513093127656|46.631211322599|45.919125285472|45.506250927543|45.015495056104|45.015495056104|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785||44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-52.226552040643|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|43.870332600942|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-52.789949729527|-54.418277875676|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.207522097993|-55.445023527596|-55.453319610715|-55.453319610715|-55.453319610715|-55.453319610715|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-60.03844796879|-60.766053324086|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-63.796062173232|-63.968955452558|-66.488839501933|-67.098711405414|-67.261901442891|-69.178136241297|-69.178136241297|-69.178136241297|-70.270152608399|-72.610165004206|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.268450501073|64.268450501073|64.268450501073|62.864942288519|61.656604475578|58.62067296196|57.735395327627|57.735395327627|55.492658075822|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-63.130410585556|-63.130410585556|-65.000457350583|-65.550508464013|-66.749455306965|-68.48717228355|-71.485746981723|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-75.257226582763|-75.820253818562|-76.165837889833|-79.804263253922
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-182.38090635394|-182.77878449863|-187.4764356978|170.53774233423|170.53774233423|169.91448968235|169.91448968235|168.84943721894|165.15239522638|165.15239522638|||163.39154262214|160.94615914721|160.58462670002|156.82898064157|156.82898064157|156.82898064157|154.54331419756|152.53372379352|152.53372379352|152.27079980693|151.20088850483|148.71209596511|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-167.37357886687|-168.31676303476|-168.31676303476|-171.00751126176|-173.87501539529|-174.07223525909|-175.4024795522|-178.12898376715|-178.12898376715|-186.74332055264|168.46246318426|168.46246318426|168.46246318426|168.46246318426|168.46246318426|166.56941116746|165.67712284123|162.3079193543|158.8087938572|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|154.27506367403|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.73499284899|153.73499284899|149.4277689845|146.46418369155|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.19347673944|145.19347673944|145.19347673944|142.43719892029|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355||142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|139.88883890216|139.88883890216|138.3542632428|135.5825194614|134.32502060652|133.71669346227|129.07410215155|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|125.01137073464|123.20152354711|122.7683647526|121.80928806604|120.25475994018|119.04931355589|119.04931355589|119.04931355589|119.04931355589|117.03257434759|116.84730093118|116.09699950877|113.53770756151|-125.87884274888|-125.87884274888|-125.87884274888|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-129.87795367482|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-133.51108728434|-135.23454227475|-137.69393518267|-141.25993026956|-141.46659071428|-142.40731920117|-144.00903746368|-144.00903746368|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|123.45030244771|123.45030244771|123.45030244771|-135.29492580045|-135.29492580045|-135.29492580045|-135.29492580045|-135.38325343252|-135.59249957536|-136.19314116114|-136.19314116114|-136.19314116114|-136.92077268094|-136.92077268094|-136.92077268094|-139.18974657555|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-140.05726180395|-140.39695671223|-145.70241819957|-145.70241819957|-149.85215880943|-149.85215880943|-149.85215880943|-151.22462089937|-151.8674311746|-151.8674311746|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-155.21985828716|-156.30487345576|-156.30487345576|-156.30487345576|-156.30487345576|-158.12763700353|-158.377328353|-158.377328353|-161.91925118243|-166.53250114426|-168.28054801077|-168.94506317874|-172.85006477326
03326|19872|/equities/nexus-ag|DAXTECH|-55.989613482603|-56.93845870456|-58.29828736474|51.488161235924|51.488161235924|51.488161235924|51.488161235924|51.159065200085|-55.558639368706|-55.558639368706|||-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|-55.940205371025|-55.940205371025|-55.940205371025|-56.328007366528|-56.96445258709|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-58.568119325442|-59.036800267744|-59.629778838211|-60.064507301515|-60.064507301515|-60.064507301515|-60.064507301515|-60.471988705005||-60.471988705005|-60.471988705005|-60.471988705005|-61.102210604709|-63.152457329479|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|53.934328702083|53.310365733163|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|49.897467680164|48.908297931031|46.398107540691|44.500675638609|42.997974669595|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.258277514226|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-50.716787533923|-50.901986445502|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-53.147069984353|-53.474523815487|-54.52446840535|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.671243763371|49.671243763371|49.671243763371|48.201383909035|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|46.018187901878|44.343751645264|44.343751645264|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024
03327|1076550|/equities/nfon-ag|DAXTECH|7.6807893667098|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|||7.3111289984286|7.3111289984286|6.7690321876275|6.2267024730827|-6.6286390005333|-6.6286390005333|-6.8194223328359|-6.8194223328359|-6.8194223328359|-6.8438026026363|-6.9208917436196|-6.9373971338127|-6.9373971338127|-7.0382192261853|6.8131861559356|6.8131861559356|6.6035401149817|6.5661558623919|6.4801731634812|6.4426361414458|-6.6288981698401|-6.6288981698401|-6.7276645526231|-6.7296273029448|-6.7348485685426|-6.7348485685426|-6.7542761936274|-6.7775257108098|-6.7775257108098|-6.7775257108098|-6.8039174606939|-6.8965749001657|-7.0350834502285|-7.0900926737328|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1592336364406|-7.2435928658001|-7.2486332173397|-7.2486332173397|-7.4051478963483|-7.5257198127761|-7.5596887041744|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5965830106834|-7.6462033610983|-7.872448270127|-8.0599418877976|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|6.7800582647903|6.3122869333275|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5950292236154|-6.6411436008683|-6.6623818264263|-6.6993131754417|-6.7244606839309|-6.7244606839309|-6.9782898014|-7.1114330363728||6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.3878734608797|6.3878734608797|5.7656021369918|-6.386576126104|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.4656074872582|-6.476032373587|-6.476032373587|-6.476032373587|5.9470064274845|5.9470064274845|5.9470064274845|5.8261809251408|5.8261809251408|5.6199760198716|5.6199760198716|5.402195745058|5.372439681763|5.29826607889|4.961406948236|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.4304040806316|-5.5110045954941|-5.6144495590261|-5.692721961133|-5.9663573615996|-6.3203971246049|-6.5737747195876|-6.7208607730508|-6.7898452610043|-6.8153836296959|-6.8737595662986|-6.9452883783883|-7.0280984843115|-7.0776524087946|-7.0776524087946|-7.1129470954515|-7.1721633948858|-7.322403647058|-7.4271150977002|-7.4701278905722|-7.5179198826521|-7.5710220960742|-7.6455828912912|6.9812029937741|6.9812029937741|6.9812029937741|6.9812029937741|6.9191144417654|6.9034745044338|6.9034745044338|6.8149716927859|6.7433018766347|6.6470020968057|6.1600024654177|-7.2520682227263|-7.2520682227263|-7.2520682227263|-7.4000756091155|-7.8078618387687|-8.4031800009926|-8.9846445165431|-9.2440491873197|-9.3756100555452|-9.4184559076132|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9347338355892|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.8693685333913|-9.7635525981837|-9.7635525981837|-9.9517249840557|-10.055250037385|-10.059166763307|-10.08574040519|-10.319711930076|-10.388568514497|-10.710631390315|-11.141256672256|-11.506951974622|-11.61327995061|-11.74531129995|-11.961457031734|-12.073841167563|-12.148712450789|-12.209680458491|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.255097440415|-12.255097440415|-12.255097440415|-12.255097440415|-12.348885952609|-12.348885952609|-12.37975355379|-12.37975355379|-12.37975355379|-12.37975355379|-12.444757593907|-12.444757593907|-12.516397305371|-12.754330445265|-12.765922441455|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-13.026382969553|-13.026382969553|-13.026382969553|-13.026382969553|-13.134870209887|-13.53842406963|-13.53842406963|-13.53842406963|-13.53842406963|-13.645471368616
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-12.371962226934|-12.371962226934|-12.493013502831|-12.777793011924|-13.113658783458|-13.272676332817|-13.298529209942|-13.480033095512|-13.571703363164|-13.886892504939|||-14.159602213181|-14.397336218397|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.61836510342|-14.752628280516|-15.155697506661|-15.192379698007|-15.192379698007|-15.192379698007|-15.496533218191|-15.644481198838|-16.146923189749|13.418409303398|13.418409303398|13.418409303398|13.418409303398|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.280362043749|13.280362043749|13.280362043749|13.154013008951|12.928069956963|12.645910986999|12.15740120051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.298849801717|11.285151336542|11.285151336542||11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.2535010951|11.211390351502|11.114600286714|11.063166735163|10.845463352723|10.814959823338|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.42354291493|10.133658393823|9.9357315529308|9.7502571199692|9.7019532872764|9.7019532872764|9.0632759862922|9.0632759862922|9.0632759862922|8.6601956479839|8.6142173468064|8.5099080601214|8.200269115177|8.200269115177|8.1574626115245|8.1574626115245|8.1574626115245|8.1574626115245|7.9755136334545|7.7793489919379|7.4972763046373|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-9.052431392486|-9.3130349051236|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.6947068118008|-9.7112302673031|-9.9440739522953|-9.9440739522953|-10.121749071123|-10.360865311698|-10.360865311698|-10.360865311698|-10.360865311698|-10.562739112726|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.0270172311305|8.8714404107905|8.8714404107905|8.834100511535|8.5270379597789|8.5270379597789|8.5270379597789|8.5270379597789|7.9298194839828|7.8475775138397|7.7163412491179|7.7163412491179|7.7163412491179|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.6905914040286|-9.872768743378|-9.9016278265215|-9.9016278265215|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.682500146563|-10.882951052021|-10.882951052021|-10.903945480266|-11.04238386781|-11.236759510648|-11.763177331963|-12.270919306057|-12.6732957537|-12.6732957537|-12.74310601365|-12.925673253132|-12.935747736906|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.364950618818|-13.708000564658|-14.074444717923|-14.504105509165|-15.124005994138
03329|19874|/equities/ohb-ag|DAXTECH|30.461168551372|30.461168551372|30.373520612636|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|||30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.833245877904|-32.850829049925|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.830627332388|-34.170143324202|-34.433490547941|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|31.522195563825|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519||-34.655149137162|-34.875167064295|-34.95452553503|-34.95452553503|-35.421696416452|-35.812995424882|-35.872774220192|-36.070915143258|-36.070915143258|-36.070915143258|-36.070915143258|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|31.747007791408|31.747007791408|31.747007791408|31.252231642281|30.594145506262|29.337940235534|29.272711881442|29.016901581865|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|27.734972725676|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.589915619895|-30.589915619895|-30.589915619895|-30.722128826827|-31.090590378936|-31.090590378936|-31.183990581495|-31.215544815044|-31.239493921046|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.432282628183|-31.960868612003|-33.239854246457|-34.180393437633|-35.058770740572|-35.545125825337|-35.545125825337|-35.545125825337|-35.947361265213|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.595093365788|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-35.189383084313|-35.468756312282|-35.498618887697|-35.667910468616|-35.897730353484|-35.897730353484|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.677519608766|-36.836132474774|33.992266318663|33.992266318663|33.992266318663|33.992266318663|33.71918407796|32.999093970967|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.381024344541|32.592023280715|32.592023280715|32.592023280715|32.592023280715|31.799470481447|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.398282566459|-34.398282566459|-34.800869878565|-35.303743716119
03330|19879|/equities/paion-ag|DAXTECH|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|||5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|-7.788824514192|-7.788824514192|-7.788824514192|-7.788824514192|-7.8312648005467|-7.8312648005467|-8.0791832017878|-8.1740924570273|-8.2009783288224|-8.2009783288224|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.6972816591983|-8.6972816591983|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8013053332005|6.8013053332005|6.4258945688312|5.5548826571642|5.2193140052357|4.8025715111139|4.5699646471021|4.5699646471021|4.4666273326871|4.3640303050144|4.2794781431737|4.2547392123197|4.2547392123197|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.395397933258|-6.5679423896619|-6.6272741708428||-6.6272741708428|-6.7647493849496|-6.804165761813|-7.1321286549662|-7.247920684295|-7.2924119943569|-7.5390687512237|-8.9600766021762|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.7816984761523|7.7816984761523|7.6407763813123|7.4553069377591|7.3086747355649|7.301357216331|7.301357216331|7.301357216331|7.2270633850855|6.8717367024733|6.867485533325|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0529023608332|-9.0529023608332|-9.7732247998058|-9.9091386452581|-10.076820494429|-10.364245178188|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|7.9191317809007|7.9191317809007|7.848804740305|7.848804740305|7.5781162361251|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.2714821618404|7.2714821618404|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|6.8940038391732|6.6638931906646|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.3887906453281|-9.4047674229045|-9.5864081438271|-9.9298978443376|-10.435997445874|-10.677219346157|-10.750517642782|-10.750517642782|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.644785901761|-11.917945145648|-11.917945145648|-12.148271930528|-12.417494885679|-12.417494885679|-12.417494885679|-12.417494885679|-12.676105623506|-12.754182782122|-12.754182782122|-12.754182782122
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-156.13252785305|-156.13252785305|-156.4339935939|-156.4339935939|-156.98221171349|-157.46912260022|-157.8990252809|-158.00938544973|-158.00938544973|-158.00938544973|||-158.00938544973|-159.28820520754|-161.39800544708|-162.37556262512|-162.8168259232|-162.8168259232|-162.8168259232|-162.86314228826|-162.90431191409|-162.90431191409|-162.90431191409|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.95979684904|-163.95979684904|-164.15532423738|-165.89480640362|-167.71644901645|-168.90716387841|-169.2968443457|-170.71871933051|-172.08236411849|-172.08236411849|-172.8226770447|-172.8226770447|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541||165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.26006876064|164.79077335347|164.79077335347|164.79077335347|164.76753442541|163.44169338826|162.81321100104|162.81321100104|162.0480159533|160.95334665113|159.60372545248|159.49302505923|158.84780697771|157.51978858254|157.00220611093|157.00220611093|156.40245191253|154.2027212955|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|133.80853333646|132.48725621097|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-137.46604403175|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-139.6834845922|-139.6834845922|-141.73720798466|-142.69689453943|-145.6743194671|-148.21274209851|-148.21274209851|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-151.77756042845|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.73519388604|-155.63910872592|-157.51330563187|142.53788949679|142.53788949679|142.53788949679|142.53788949679|140.5421096134|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-156.45865037765|-156.45865037765|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-160.20882982857|-160.20882982857|-160.20882982857|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.71704629914|-161.71704629914|-163.3522643409|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-168.16277505465|-170.55006640636|-170.55006640636|-170.55006640636|-170.55006640636|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-175.14587183344
03332|19882|/equities/pne-wind-ag|DAXTECH|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.73693694136|||-14.833263598785|-15.065848786417|-15.456498365472|-15.59166498192|-15.606261464737|-15.606261464737|-15.606261464737|-15.772512829725|-15.916124940387|-16.083472384867|-16.273858324088|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.849131577059|-16.934591020528|-17.030656458474|-17.146285615074|-17.199205806639|-17.26800624837|-17.270006465797|-17.341859340526|-17.341859340526|-17.519843737126|-17.619825115735|-17.877584394409|-18.002871655307|-18.148747283973|-18.557496422703|-18.791662713085|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-19.078592887997|-19.861102476384|-19.861102476384|-21.643795960923|-21.643795960923|-21.643795960923|-22.134217255402|-22.371353353713|-22.590391386057|-22.611476874679|-22.611476874679|-22.611476874679|-22.974750969027|-22.974750969027|-22.974750969027|-22.974750969027|-23.080278790896|-23.16886251172|-23.16886251172|-23.218181056012|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.988456277853||-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.422453539012|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.154785280168|21.041428491738|20.845591170879|20.845591170879|20.506212030618|20.006901514496|19.999335779046|19.663151437811|19.520167755608|19.380742840772|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|18.733476460471|18.353863094134|18.065403988938|17.960448745203|17.91154211945|17.91154211945|17.800602371899|17.726223874321|17.541360987812|17.444845029148|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|16.989958257485|16.11439839448|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.068705648313|16.024118205055|15.712352827902|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.322109872345|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|14.775246500528|14.676941208879|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.23693517227|14.23693517227|14.23693517227|13.677705908031|13.527707769085|13.527707769085|13.527707769085|13.527707769085|13.428527516114|13.428527516114|13.173919909516|13.056577410211|12.582864352851|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.453352103356|12.228168630736|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|11.951421261649|11.79157935339|11.711754917633|11.561949808875|11.543277669261|11.421419488402|11.376021132438|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988
03333|19243|/equities/psi-ag|DAXTECH|26.817869101383|26.20318731822|25.409096765932|25.232330587635|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|||-27.813069380643|-28.945076665749|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.631743254463|26.607493416247|26.413880047729|26.368200710008|26.212593747007|26.212593747007|25.933438301999|25.6510421975|25.237269638152|25.079961786264|25.079961786264|24.583291170325|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.622966609216|23.456073586384|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.268657750215|23.265175468752|22.978131804769|22.978131804769|22.978131804769|22.978131804769|22.861812417049|22.638125437652|22.114505407952|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.10557696591|-24.10557696591|-24.154074855691||-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.215638368269|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|20.810401953794|20.407513877624|20.407513877624|20.407513877624|19.85279196818|19.207786166689|19.207786166689|19.207786166689|19.207786166689|19.207786166689|18.716985901221|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-22.003042040352|-22.122824785978|-22.652027154268|-23.434475183819|-23.837963689467|-23.837963689467|-23.837963689467|-23.989403951058|-24.410448431846|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-25.051962921313|-25.245016371384|-25.245016371384|-25.685513151004|-25.685513151004|-25.875087378058|-25.875087378058|-25.875087378058|-26.58343169163|-27.023256587434|-27.07028579651|-27.264206355796|-27.796340458907|-27.812600976137|-28.019556979237|-28.163396177356|-28.31210656703|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-29.350616241489|-29.450685263777|-32.436871900718|28.609030628028|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.685658359889|-31.761843787701|-31.843714938198|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.481133860736|-33.070703208876|-34.150781406773|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.946083276607|-35.606758454483|-36.203097005736|-36.203097005736|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-37.133438610244|-37.22048867986|-37.658877095088|-38.759863862842
03334|19890|/equities/pva-tepla-ag|DAXTECH|-21.659718525396|-21.659718525396|-21.853020787223|-22.413911210149|-22.716569541394|-22.812853520114|-23.402059547326|-23.550067151278|-23.753932865518|-23.753932865518|||-23.753932865518|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-24.318388615966|-24.918135350281|-24.918135350281|-25.515706266887|-26.118649900115|-26.118649900115|23.483526870007|23.483526870007|23.483526870007|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.947793937457|20.947793937457|20.947793937457|20.947793937457|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.193737742551|18.611478107139|18.611478107139|18.611478107139|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|18.507820993917||18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.297187200614|18.297187200614|17.80687466311|17.28904197451|17.28904197451|17.016266018881|17.016266018881|17.016266018881|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|15.88645777435|15.816065308462|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|14.934266448624|14.571406974403|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.743968744731|-16.754195820942|-16.754195820942|-16.754195820942|-17.463550871892|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.787893371708|-18.080362914676|-18.080362914676|-18.780403056271|-18.991003900245|-19.823337455011|-20.122042332994|-20.17115747808|-21.295174941736|-21.339475678462|-21.339475678462|-21.614973755963|-22.318304931993|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|18.948163715834|18.844893627984|18.844893627984|18.27321474378|17.579683540317|17.076903080212|17.076903080212|17.076903080212|17.076903080212|16.738781001023|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.645860496762|-21.397622125681|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.341334926856|-23.135686603937|-23.135686603937|-23.135686603937|-23.605206930807|-23.74467411325|-23.914082636277|-24.405647505036|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.528834472629|-26.06092552182
03335|6292|/equities/qsc|DAXTECH|-0.84107827506177|-0.86430919790392|-0.88101022468811|-0.90012247614072|-0.90569162757316|-0.91044646024604|-0.91044646024604|-0.92053883531824|-0.92053883531824|-0.92551711396837|||-0.92551711396837|-0.92601899191697|-0.94390999591968|-0.97090738431198|-0.97090738431198|-0.99145733645579|-0.99145733645579|-0.99145733645579|-0.99145733645579|-1.0121192957629|-1.0121942993473|-1.0121942993473|-1.0121942993473|-1.0121942993473|-1.0270052952619|-1.0270052952619|-1.0312281265359|-1.0533645632644|-1.0572383969778|-1.0591538150834|-1.0788931173006|-1.1099368115177|-1.1217244560471|-1.1217244560471|-1.1335178482374|-1.1335178482374|-1.1440889596395|-1.1440889596395|-1.1440889596395|-1.1632654368273|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.99034294446838|0.98685543650624|0.98685543650624|0.97983943879866|0.97737709747711|0.96995939132804|0.96995939132804|0.94895485504064|0.93861657230494|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.93148572811121|0.90276193363395|0.82129104317257|0.771212301663|0.75929292535026|0.75929292535026|0.73093661108766|0.71913976771112|0.71913976771112|0.71913976771112|0.71913976771112|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518||0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.71882974477518|0.70808861953139|0.69870959169468|0.68912178219248|0.67291311026602|0.65268122488689|0.63525690231534|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|0.63271571755043|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.82770161746954|-0.89411293598253|-0.91318104037796|-0.94803448594449|-0.97170497948194|-0.99056106998153|-0.99884563235913|-1.0043840358486|-1.0071489457544|-1.0211099357799|-1.0371776920111|-1.0541419035363|-1.0736021207623|-1.0755023378854|-1.0826757300937|-1.0826757300937|-1.0914730450669|-1.1009700652802|-1.1090222891662|-1.1136914487783|-1.1204904876488|-1.1312116541617|-1.1335129217034|-1.1388477137492|-1.1462752146639|-1.1578617945344|-1.1578617945344|-1.1578617945344|-1.1794575502509|-1.1913972552214|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|1.0192907674701|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1721795828142|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1832957175381|-1.1863285664063|-1.1890318000031|-1.2484797397932|-1.2707553019878|-1.2984380007112|-1.2984380007112|-1.2984380007112|-1.2992644840175|-1.3138450118855|-1.3138450118855|-1.3248819880464|-1.3248819880464|-1.3248819880464|-1.3576466631865|-1.3675020219337|-1.3675020219337|-1.4103355674226|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4358032263159|-1.4711147388748|-1.4981275290176|-1.5148083733105|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5283601812643|-1.5404001730595|-1.5612224691349|-1.5618027110053|-1.5711140852452|-1.58904597558
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-18.491387159237|-18.491387159237|-18.679320422155|-18.730911245327|-18.941012053998|-19.197236967652|17.776081496796|17.776081496796|17.776081496796|17.776081496796|||17.776081496796|17.776081496796|17.776081496796|17.67064701884|17.601829495353|17.148143943065|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-19.094859532926|-19.211510795591|-19.215143873237|-19.215143873237|-19.215143873237|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.003506930985|17.597784554868|17.420042929714|17.420042929714|17.19379005912|17.19379005912|17.19379005912|17.18546457038|17.18546457038|17.18546457038|17.18546457038|16.941627075779|16.895037735587|16.895037735587|16.895037735587|16.655597462793|15.53121891567|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787||-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-17.018536941041|-17.125596673212|-17.715662804932|15.949348445717|15.949348445717|15.949348445717|15.949348445717|15.639832386246|15.364813152144|15.169236623788|14.937486078501|14.591651071178|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.067252653692|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.765304399814|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-16.527122705731|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.38589696949|14.26542903839|14.26542903839|13.957143327245|13.696269905842|13.333633754294|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.422444564111|-16.277160412743|-16.841289368685|-17.272543791726|-17.313937747694|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|15.588623318838
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-314.40045041869|-314.40045041869|-317.41716713188|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|||-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-340.20232807791|-340.20232807791|-343.00258675323|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-345.13535394655|-345.13535394655|-345.13535394655|-345.23372660728|-351.48191845253|-357.59102050282|-363.82335611424|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|317.85268009782|317.17923468866|317.17923468866|308.33803854296|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|299.93399123857|299.93399123857|299.93399123857||299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|291.50999026508|272.05245711738|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-331.40608923732|-334.4393602154|-334.4393602154|-334.4393602154|-334.4393602154|-340.01595579489|-341.32328421654|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-350.2131244162|-357.43124935133|-362.85648068066|-362.85648068066|-375.25720075629|-378.75800084032|-380.7311120448|-383.39568004978|-397.74520005531|-409.88867148442|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|367.79532851991|367.19420921799|367.19420921799|367.19420921799|358.49356579776|353.95540435568|353.95540435568|353.95540435568|353.95540435568|352.61711595076|352.53938568931|352.53938568931|352.53938568931|352.53938568931|341.51598409923|340.86675320367|340.86675320367|340.86675320367|340.86675320367|340.86675320367|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|323.4773651085|319.94707234278|313.02452482531|305.49947202813|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-345.77020784844|-346.57800872049|-349.47669234635|-349.47669234635|-349.47669234635|-356.14076927373|-369.15641030414|324.01795568705|324.01795568705|324.01795568705|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|318.50810701899|298.75900779888|290.06556422097|287.08402990244|287.08402990244|283.51003322493|282.57823994045|282.57823994045|282.57823994045|282.57823994045|280.30915548939|-323.52264754396|-323.52264754396|-325.4106759802|-325.4106759802|-326.84519553355|-336.85577281506
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-212.33518817644|-212.33518817644|-213.06131307527|-215.83479671395|-221.89421907968|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|||-223.98756445475|-225.69729231273|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-231.10085255174|-237.84539240232|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|208.77581077548|204.66756752831|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.73782533622|-222.01981474533||-222.49978432803|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-229.52292398948|-232.68364109776|-232.68364109776|-232.68364109776|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|198.00512759065|195.20014176739|194.00015751932|189.02795279924|180.50328088805|-224.40274167889|-224.40274167889|-225.19703894444|-225.19703894444|-225.19703894444|-227.55318569387|201.92746600397|201.92746600397|201.92746600397|200.83607333775|200.4011925975|199.33465844166|193.78850937963|188.20945486625|185.09191958797|185.09191958797|181.10213287552|180.44681430613|172.5464633919|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-197.93142973583|-197.93142973583|-197.93142973583|-205.30159300347|-211.423995956|-214.99331748068|-218.77035529944|-221.52261615167|-224.79734754971|-230.15816530046|-232.61021993668|-232.61021993668|-232.61021993668|-232.61021993668|-232.73357770742|-237.64841967491|-238.58157741657|-242.1739749073|-242.74886100811|-251.38762334234|-253.17299178067|-253.17299178067|-266.02554642297|-269.75993385552|-269.75993385552|-270.53881539502|-277.4042393278|-284.36017200963|-284.36017200963|-287.92796889959|-293.36440988843|-297.43267765381|-301.25853072646|-305.25947858495|-310.64942064995|265.59338731146|265.59338731146|265.59338731146|263.96487479051|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-304.37111426856|-304.37111426856|-305.80123807618|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-312.15077652303|-317.72308502559|-318.6923166951|-330.43590743901|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-332.54932620303|-337.55480689226|-347.53311876918|-358.78679863242|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-386.00883267946|-386.96872836376|-386.96872836376|-386.96872836376|-386.96872836376|-391.68747595973|-396.40275106637|-411.11416785152|-422.73796427947
03340|1073424|/equities/serviceware-se|DAXTECH|6.6401987983061|6.6157764277273|6.6118226680999|6.6118226680999|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|||6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.4830573018567|6.4830573018567|6.4589525258295|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.1429026038643|-7.147400384155|-7.147400384155|-7.147400384155|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.3870430521494|6.1200480253968|5.9633865126276|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.9348364862406|-7.0821626770431|-7.0821626770431|-7.0821626770431|-7.1124030073411|-7.1193957302616|-7.1193957302616|-7.1193957302616||-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.6191013681593|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.8128976208244|-7.9365528802379|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|6.9573607362156|6.8437342022133|6.7319269284354|6.5576966719215|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.4171938831085|-7.4171938831085|-7.4171938831085|-7.4691042297939|-7.8634489767927|-8.248276815721|-8.5769741114738|-8.8277489671842|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-9.0658055281793|-9.2886731863193|-9.4907479551294|-9.6452756752414|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.7356598912182|-9.8652591659334|-9.8652591659334|-10.030287896451|-10.159208839532|-10.208009950978|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.2260540849059|-10.158248357835|-10.158248357835|-10.158248357835|-10.158248357835|9.289124161033|9.289124161033|9.289124161033|9.289124161033|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-10.034555362142|-10.034555362142|-10.333950173498|-10.347839540464|-10.347839540464|-10.438691132136|-10.438691132136|-10.452990047212|-10.565544066689|-10.627215633006|-10.627215633006|-10.741870697157|-10.741870697157|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.908339782645|-10.908339782645|-11.20371097557|-11.256901465436|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.602076783893|-12.016196956366|-12.445773961511
03341|19903|/equities/sfc-energy-ag|DAXTECH|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|||19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.696609651706|-22.355852195189|-22.355852195189|-22.519279555663|-23.170866626484|-23.323184589526|-23.492427936285|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-24.309623121566|-24.766248781755|-24.937498815936|-25.811109286858|-26.423455271802|-26.766611481991|-26.766611481991|-26.907345879173|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|23.741589638034|23.741589638034|23.741589638034|23.741589638034|23.72460809335|23.72460809335|23.72460809335|23.485675659277|23.38408495596|23.065650162994|22.55627778934|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.075930449681|22.075930449681|22.075930449681||21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.714768839241|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.056400882647|20.312667435457|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.41149023498|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.12767670465|17.12767670465|17.12767670465|17.115196257968|16.44244017219|16.216346547626|16.216346547626|15.900385748041|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.607141420072|-18.70015708255|-19.316842198893|-19.816491471976|-19.917057528826|-19.917057528826|-19.917057528826|-19.917057528826|-20.073396275145|-20.670441068657|-21.202711861936|-21.681902772418|-21.688779705356|-22.33419987183|-23.198000658675|-23.527778030682|-23.595670514456|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|19.034710727873|-22.328011281767|-22.328011281767|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.754167319709|-23.430186855985|-23.74553835402|-23.74553835402|-23.74553835402|-24.362819486305|-25.017061452126|-25.017061452126|-25.09822420335|-25.09822420335|-25.302687265876|-25.576095265815|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.304567317431|21.304567317431|21.304567317431|21.304567317431|21.304567317431|-25.449805642427|-25.449805642427|-25.449805642427|-25.518746165501|-25.704391033636|-26.128751471292|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.3998719674|-26.54438649081|-27.113876458261|-27.760680690251
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|||-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-73.177938132261|-74.041477495062|-74.041477495062|-74.041477495062|-75.093310362352|-75.206247219643|-75.206247219643|-75.668829417034|-75.668829417034|-75.907065129634|-75.907065129634|-75.907065129634|-76.235632499453|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.857635155446|-80.161259164552|-80.766677962091|-80.766677962091|-82.604643621209|-83.888493844936|-84.484435316666|-85.971214537689|-85.971214537689|-86.506904024624|77.713366915443|77.713366915443|77.713366915443|77.713366915443|76.319810590923|76.319810590923|76.319810590923|74.880350441602|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-85.449449715105|75.508646840138|75.508646840138|75.508646840138|73.842939661921|72.322711413636|71.147454837444|68.488840742776|67.268157398115|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-76.485632151739||-77.936809348151|-78.740374282615|-78.740374282615|-78.740374282615|-81.728195936169|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|72.890324228638|72.890324228638|72.890324228638|72.890324228638|72.890324228638|70.957852517126|70.957852517126|70.957852517126|70.483727731703|70.085596838113|70.085596838113|70.085596838113|68.708999199466|66.987776379669|62.52808656172|60.592317893285|59.594238628036|57.324153861609|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|56.052171684816|55.660706551372|55.660706551372|55.061896888746|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-64.18759301766|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-66.491639591172|-67.032376051958|-68.694911098549|-68.694911098549|-69.269345071657|-72.057604024524|-72.514003539212|-72.546922866366|-72.546922866366|-72.843803184851|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-74.553571783719|-74.754731300841|-74.754731300841|-74.754731300841|-76.931521093255|-76.931521093255|-76.931521093255|-78.462343498357|-78.462343498357|-78.462343498357|-78.983161816208|-80.472958336504|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|72.221096151591|72.221096151591|72.221096151591|70.117885714903|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.557665596473|-76.616849645495|-77.963168815904|-79.586853561725|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-84.138922885834|-85.919037811769|-85.919037811769|-86.537821231962|-88.253131057025|-89.100470921141|-89.100470921141|-90.608855137938|-95.329283062742|84.279732351098|84.279732351098|84.279732351098|84.279732351098|83.895349325704|83.895349325704|82.830943017059|82.070491478237|81.606103761762|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-92.828998960885
03343|6333|/equities/singulus-tech|DAXTECH|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2211751939601|2.2196390498288|2.1923766918323|2.1181504612135|2.1181504612135|2.1181504612135|||1.9246115689992|-2.5526779533139|-2.5526779533139|-2.5526779533139|-2.5526779533139|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|1.9667523183361|1.954724845835|1.9513609779636|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.812011641728|1.812011641728|1.812011641728|1.812011641728|1.7133462632885|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6480905924572|1.6018710472865|1.6018710472865|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846||-2.0000902481846|-2.1006558480055|-2.1835065287783|-2.2283405907104|-2.2581562076619|-2.273784628026|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.3531639521776|-2.3531639521776|-2.3531639521776|-2.4153258843993|-2.4153258843993|-2.4936261423674|-2.4936261423674|-2.4936261423674|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.8425775894968|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6116953201594|1.6003028722828|1.6003028722828|1.5591165641252|1.5591165641252|1.5591165641252|1.5591165641252|1.5306850913833|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.4839889135669|1.2205431755726|0.87782574984149|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-2.0106397056539|-2.1234885877988|-2.4699873799109|-2.9672082391077|-3.0968979560328|-3.1682002464539|-3.1682002464539|-3.1682002464539|-3.2818892443186|-3.2898769206478|-3.3459742937567|-3.4616379907928|-3.4962644103724|-3.6841826310376|-4.0629806773111|-4.1533118239425|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3279542739977|3.3177213825549|3.3177213825549|3.1413022883636|3.1413022883636|3.1413022883636|3.1413022883636|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.8179339342227|-3.8179339342227|-3.8260376909166|-3.937264228175|3.3705286978833
03344|941174|/equities/slm-solution-g|DAXTECH|-19.213486798913|-19.213486798913|-19.427207452623|-19.485785677|-19.507539963241|-19.550296741645|-19.550296741645|-19.587517049065|-19.587517049065|-19.587517049065|||-19.587517049065|-19.587517049065|-19.619463260693|19.209484939528|19.174983639135|19.134918900937|19.134918900937|19.092132061289|19.08236977079|19.037740406903|19.037740406903|19.036378420627|19.01264279555|18.986269878797|18.985638370474|18.985638370474|18.985638370474|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.818560862975|18.813937090984|18.813937090984|18.813937090984|18.567706742939|18.561896393759|18.509898532378|18.509898532378|18.509898532378|18.244331003281|18.019256195594|17.17028478469|-18.958571605268|-19.122857601977|-19.182063561388|-19.27895978392|-19.288526771627|-19.288526771627|-19.288526771627|17.494486679725|17.478255465801|17.478255465801|17.449993132639|17.449993132639|17.449993132639|17.363325859759|17.171472312846|16.753858939186|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.764602334431|-17.764602334431|-17.764602334431|-17.764602334431|-18.141780702197|-18.37642271422|-18.387136696694||-18.424118158403|-18.424118158403|-18.456798470884|-18.501997855934|-18.579998020367|-18.599790425562|-18.599790425562|-18.599790425562|-18.749767139513|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-19.2490076696|-19.393341346485|18.20785195653|18.20785195653|17.954507278125|-18.991786795006|-18.991786795006|-18.991786795006|-18.991786795006|-19.846429857|-20.040778764952|-20.040778764952|-20.108908098808|19.760283671304|19.760283671304|19.712089351824|19.712089351824|19.712089351824|19.712089351824|19.684543614046|19.641715690446|19.634127375099|19.612363970515|19.578183134658|19.507980726674|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.388924511693|19.35658243897|19.328424334553|19.314915736546|19.299906183205|19.273228672834|19.268031998576|19.243368594847|19.207075720586|19.176750533622|19.159568277457|19.159568277457|19.117297454519|19.045886247073|18.965428582733|18.898253484904|18.813614258434|18.727349582938|18.645943341021|18.571048296563|18.45326921512|18.45326921512|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.660523613346|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.655536743266|10.520596500086|10.033995835701|9.3444401607684|9.1453584753647|9.1453584753647|9.0759534397804|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.8060957099676|-10.687042365633|-10.687042365633|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-11.286666718599|-11.395185408192|9.5254237559453|9.5254237559453|9.5254237559453|9.5254237559453|9.1238044000351|9.0664491892615|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-11.186823815485|-11.318137242154|-11.6290416472|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.918946988583|-12.006607805359|-12.188452970835|-12.428281373285
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|95.517282216285|93.941426719266|91.528306258851|91.528306258851|91.01210448616|91.01210448616|89.113452565596|84.795499205507|82.981079680645|82.981079680645|||82.981079680645|82.981079680645|82.981079680645|82.981079680645|80.526199984246|78.573557403014|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.786982051363|69.786982051363|-79.791071277796|-79.791071277796|-80.757805713825|-80.757805713825|-81.436452742873|-81.546845904837|-81.546845904837|-81.546845904837|-81.868720893341|-83.754131613261|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|73.019993857419|70.768435212991|70.768435212991|70.768435212991|70.768435212991|70.187151932078|68.899653070199|68.899653070199|68.899653070199|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.663555108664|67.709852401282|67.709852401282|67.709852401282|65.119572759|65.119572759|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772||61.327993578772|61.327993578772|60.125551642158|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.25262237042|57.721134179534|57.721134179534|57.251556476859|57.251556476859|57.251556476859|53.085849675987|53.085849675987|53.085849675987|52.739829921561|52.197034941599|51.589178603551|51.589178603551|51.589178603551|51.589178603551|49.079641070256|48.844047032341|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.007179541058|44.807976928758|43.178305536958|42.230235892194|42.230235892194|42.230235892194|41.80349987041|41.80349987041|37.481667285617|-46.065557932908|-46.065557932908|-46.065557932908|-46.200935310855|-46.200935310855|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-48.198875741165|-48.360972435387|-49.493304181002|-51.169223917747|-52.755805904363|-53.548388377758|-53.548388377758|-53.548388377758|-54.072654185396|-54.979619544529|-54.979619544529|-54.979619544529|-54.979619544529|-55.816801647106|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.692641632754|-56.692641632754|-58.410712976144|-58.437174702484|-58.437174702484|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|47.641721153502|47.070537190712|47.070537190712|47.070537190712|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.095743234168|43.203601474244|42.584557024062|41.550619619225|41.062911688326|39.957679628264|38.787421198831|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.098321388091|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-46.782762573634|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-47.264990199466|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.509209722231|40.18137015865
03346|942429|/equities/snp-schneider|DAXTECH|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|||27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|26.665046087241|26.26116272182|26.115181776889|25.650202376983|25.428002259623|25.420002086837|25.377780605112|24.875966767762|24.875966767762|24.875966767762|24.351074885763|24.150190495784|24.150190495784|24.150190495784|24.150190495784|24.150190495784|23.552990329856|-27.120315271648|-27.120315271648|-27.120315271648|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.180505816062|22.892228620935|22.668034347804||22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.186705254749|22.004672950324|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.143576825031|20.656752176161|20.415836408266|20.306484198712|20.001649512343|19.657387986771|18.752652767622|17.227948007014|16.422164079245|15.601293586687|14.846993047877|14.475277774732|-16.01453154747|-16.01453154747|-16.01453154747|-16.01453154747|-16.185035527462|-16.198928476168|-16.327698787929|-16.328050535895|-16.328050535895|-16.328050535895|-16.358944965709|-16.484383134167|-16.791536892035|-16.909485221548|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.883148659488|-18.128207617361|-18.128207617361|-18.19049055466|-18.19049055466|-18.19049055466|-18.216901665962|-18.216901665962|-18.753224617945|-19.010249728083|-19.844721920092|-20.609690276339|-20.986322817487|-21.624802944045|-22.1620032754|-22.674447850657|-23.124387772296|-23.382652423353|-23.686280512778|-23.838247057793|-23.838247057793|-24.975274771449|-25.291972392132|-26.302190720296|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.983693188704|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.048726114714|24.504140148653|24.343608869955|24.343608869955|24.343608869955|24.163097622274|24.163097622274|23.883997442853|23.740553222907|23.652038827955|23.652038827955|23.652038827955|23.652038827955|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.33850047307|-27.998457063334|-27.998457063334|-28.092730006792|-29.86136718284|-30.445181771926|-30.445181771926|-30.445181771926|-30.445181771926|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.484615430382|-30.571794837876|-30.629772232819|-31.830302078247|-32.32691604944|-32.32691604944|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697
03347|19909|/equities/softing-ag|DAXTECH|6.8253512337467|6.8253512337467|6.7337237149103|6.5124707519593|6.3249677617883|6.191630888817|6.1888564913541|6.1888564913541|6.1888564913541|6.1888564913541|||6.1888564913541|6.1888564913541|6.1326567165522|6.1326567165522|6.1326567165522|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.0554911863414|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|5.9949404732318|5.9949404732318|5.9949404732318|5.9949404732318|5.9432671352593|5.916963502695|5.8425475865845|5.8425475865845|5.7428307301738|5.7265811063304|5.7265811063304|5.7095345498737|5.6883717114855|5.6255029830653|5.6255029830653|5.6255029830653|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.390940495551|5.3550211206717|5.3550211206717|5.3550211206717|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.087104670128|5.0430922938972|5.0430922938972|5.0310984468225|5.0310984468225|5.0310984468225||5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|-5.4826763757853|-5.4826763757853|-5.4826763757853|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5681102811376|5.16712037999|5.16712037999|-5.4562691823336|-5.5336327172752|-5.5695918773541|-5.6328798107448|-5.7020886266831|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7664274536373|-5.8094166280313|-5.8094166280313|-5.8349073729563|-5.9776749965933|-6.0840833316673|-6.1334258859279|-6.2138064774012|-6.3153404562711|-6.4026004571649|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4859575202827|-6.5057501148742|-6.5057501148742|-6.5730556725972|-6.6922840276816|-6.7469822741723|-6.8410916435692|-6.8678792436888|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8948241263985|-6.8948241263985|-7.140934949545|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3133799309281|6.3133799309281|5.8782002125346|5.7397532181195|5.7397532181195|5.6408369757789|5.5794285023234|5.5794285023234|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.7498010663363|-5.7498010663363|-5.7498010663363|-5.7964456112487|-5.8882728452267|-5.9365097263199|-5.9365097263199|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|-5.9274194374794|-5.9274194374794|-5.9274194374794|-5.968244064198|-5.9780488150496|-6.0222765226252|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0700207378865|-6.0822452600797|-6.082494741899|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1985041721477|-6.1985041721477|-6.3227823160108|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|6.009766934292
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|28.366310850314|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-21.436340257139|19.300479094227|19.300479094227|19.300479094227|||19.194975923653|19.193058101184|19.193058101184|18.928954115451|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.43342814033|-20.43342814033|-20.879365121709|-20.889849622367|-20.944832650951|-21.464814654248|-21.594238695455|-21.924616171196|-21.924616171196|-22.04012947753|-22.701809996532|-22.927666839462|-22.927666839462|-23.250740034162|-23.798599965903|-24.481777782278|-25.69530913017|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|24.770493363358|24.770493363358|24.770493363358|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.053931713623|23.688813739929|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321||-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.748237959519|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.746369663664|23.240411140067|22.877123675459|22.729026195864|22.696409047773|22.696409047773|22.696409047773|22.696409047773|22.376010485414|21.745566125184|20.767296097312|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.338944893594|-23.892160713138|-24.360179172028|-25.120199241096|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.316984777802|-25.755538654717|-26.052819782267|-26.697578277598|-26.881753751978|-26.92417051764|-27.055272979154|-27.055272979154|-27.270303852705|-27.894782418839|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.929528614076|-28.355591776652|-28.355591776652|-28.355591776652|-28.355591776652|-28.458576924248|-28.458576924248|-28.458576924248|-28.717307468966|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-29.52441830227|-30.084908957715|-30.447676759556|-31.302974389212|-31.459971823313|-31.90107919333|-31.948977169699|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.704129296862|-32.70732060372|-32.70732060372|30.742989335543|30.742989335543|30.742989335543|30.740480146886|30.740480146886|30.273867406317|29.902074378804|29.673415866247|29.568239228318|29.439155172849|28.826839525991|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.385692970292|-31.562991875561|-32.036179260018
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-43.132817496312|-43.184960305264|-43.184960305264|||-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-44.094697350811|-44.326787465088|-44.326787465088|-44.429764316339|41.113459147443|41.113459147443|41.113459147443|41.113459147443|41.087177211962|40.663531337537|40.526145337199|40.473492699834|40.137216230203|39.991350010555|39.740388900617|39.561541697029|39.235048025453|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.147177221126|37.145281970435|37.145281970435|37.110536255374|37.110536255374|37.110536255374|37.090183111498|37.090183111498|37.090183111498|37.090183111498|37.090183111498|35.800204855942|35.566893479055|34.735438979142|34.69493046124|34.355478714122|33.211643058077|32.546268496265|32.283150991772|32.283150991772|32.283150991772|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|31.388514945914|31.388514945914|31.388514945914|31.388514945914|30.853905834545|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898||30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.292672294419|30.130746569944|29.950829098305|29.914159263398|29.914159263398|29.914159263398|29.914159263398|29.682400029264|29.461602073346|29.461602073346|28.935113753914|28.261237504348|28.148266920971|28.148266920971|28.148266920971|27.2879841003|27.2879841003|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-29.037680441556|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.441436563332|-29.441436563332|-29.865352931826|-29.865352931826|-29.867058664791|-30.318953732906|-30.471059194602|-31.152448050757|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-31.913213813074|-32.664682374803|-33.616313601432|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|29.604222364701|29.604222364701|29.204690583853|28.553939305593|28.553939305593|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.083135870365|26.659040428165|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.023165326211|-28.212748193489|-28.212748193489|-28.647499031211|-29.174998648062|-29.316665312863|-29.657406115108|-29.769340170284|-29.943711533436|-30.165235376235|-31.139150672352|-31.252037678721|-31.252037678721|-31.557819643024|-32.397577699029|-32.836196722811|-33.051329098615|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|29.283106505064
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-66.702497444881|-66.702497444881|-66.958329477059|-67.110282132345|-67.110282132345|-67.368109305818|-67.368109305818|-67.368109305818|-67.368109305818|-68.508587309306|||-68.508587309306|-68.508587309306|-68.692873686094|-68.975416308795|-69.900459428799|-70.200513146732|-71.356124743724|-71.834586736122|-73.093982719227|-73.554426006525|-74.221581569478|-74.335095634246|-75.222325685051|-75.441475102666|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-80.548241946224|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-83.36576483143|-83.36576483143|-83.36576483143|-83.36576483143|-84.684184841454|-84.98242633005|-86.874920179005|-87.938799435955|-88.404222443216|-89.426203024379|-89.426203024379|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-92.340272625518|84.51018803883|81.54838182073|81.54838182073|80.403755628855|79.059728900361|78.988585039165|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545||-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-86.372916626683|-87.069904989392|-88.844336079657|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.707110416933|-90.707905464751|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|81.503266888043|80.286962700311|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.454490580696|76.25245345686|76.25245345686|76.147172965983|74.169080988543|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-85.318384807191|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-86.789472036282|-86.789472036282|-86.789472036282|-88.13830421227|-88.548113587364|-89.654463912803|-89.654463912803|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-91.052799544403|-91.742000087179|-92.035556245818|-92.553775158653|-92.553775158653|-94.631242017863|-94.631242017863|-94.631242017863|-94.971901681832|-94.971901681832|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-98.029479951592|87.995022699864|87.955577132471|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-96.139654480169|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-97.737012642088|-98.441128379176|-99.206810666532|-101.06867589047|-103.10963852196|-105.35515543917|-107.05572835051|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-110.48354693453|-110.48354693453|-112.92060821366|-115.52289504819
03351|14153|/equities/suess-microtec-n|DAXTECH|22.895122286221|22.895122286221|22.895122286221|22.87235762956|22.583175313497|22.071204465143|22.071204465143|21.879115733297|21.287489124766|21.287489124766|||21.126596656834|21.126596656834|21.126596656834|20.687885195453|20.358761688558|19.75973467969|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.498211050421|-22.498211050421|-22.612457116875|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.031805888534|19.642353459789|19.642353459789|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.108135972749|19.108135972749|18.745149915231|18.436277620011|18.405475565453|18.405475565453|18.405475565453|18.405475565453|18.405475565453|17.761084076056|16.957758286717|16.957758286717|16.684467861122|16.684467861122|16.684467861122|16.684467861122|16.626608240187|16.626608240187|16.626608240187|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.039286729466|15.563651001863|15.558501999039|14.919446407047|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.470401341847||-16.582668736171|-16.738036360039|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.236639674789|14.220709995304|14.039380124802|14.039380124802|14.039380124802|14.039380124802|14.039380124802|13.83042251136|13.316025167329|13.238673458402|13.238673458402|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|12.753492373557|12.243880557055|11.474311562639|11.277012847376|11.205570139832|10.805077727577|10.516753073027|10.238453921699|10.238453921699|10.238453921699|10.004948890897|9.950396715331|9.950396715331|9.950396715331|9.6704410300519|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.587251482537|-11.587251482537|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-12.216698956915|-12.52411023823|-13.026185520976|-13.026185520976|-13.279095288216|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.864737615045|-14.364152918321|-14.416114848904|-14.416114848904|-15.102349910529|-15.234876550018|-15.234876550018|-15.666529086762|-16.137254612902|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.327725800202|14.058745606835|14.058745606835|14.058745606835|13.720828939472|13.205365155576|12.999005927796|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.612063724657|-15.106737276868|-15.299708045143|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-16.186131154504|-16.223479124139|-16.621085733335|-16.621085733335|-16.756761703403|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.071200495178|15.071200495178|15.071200495178|15.071200495178|15.071200495178|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|13.963246612703|13.963246612703|13.683607027437|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.597811431853|-15.700902006326
03352|1173535|/equities/suse|DAXTECH|-17.532634946868|-17.532634946868|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|||-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-18.118123824661|-18.202915093705|-18.608239700844|-18.863043469908|-19.162830387519|-19.162830387519|-19.949733260305|-19.949733260305|-19.949733260305|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.522184872767|17.522184872767|17.486316389663|17.206463808067|17.167182174267|16.686312586005|16.661458975668|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229||-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.491568083495|-19.221187479993|-19.915208162754|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|16.787124333722|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|14.964478763058|14.964478763058|14.964478763058|14.814420894467|14.6620507532|14.6620507532|14.6620507532|14.6620507532|14.6620507532|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.397568200757|-17.397568200757|-17.544826273633|-17.544826273633|-17.544826273633|-20.496473476305|-20.84509166893|-20.84509166893|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.331289112788|18.331289112788|18.138099048117|17.722887725277|17.68487550886|17.306527584477|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.947398041094|-20.310997908208|-20.852219308851|-21.185333468587|-21.185333468587|-21.218703404699|-21.594115618903|-21.689571994364|-22.451746350991|-22.793051806276|-23.071724352114|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-24.044926210995|-24.381029284392|-24.753366537|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.953085555683|-26.244539514792|-26.425044341895|-26.944493607253|-27.477214419809|-28.511349028975|-28.782609854175|-29.774011093194|-30.331123729343|-30.42791535655|-30.445460608705|-30.49637030528|-30.49637030528|-30.49637030528|-30.49637030528|-30.869299241415|-31.079543689793|-31.079543689793|-31.079543689793|-31.110604078578|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541
03353|19916|/equities/syzygy-ag|DAXTECH|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.7436230928035|||-5.7762479020856|-5.7996522629191|-5.7996522629191|-5.7996522629191|-5.7996522629191|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.501051128081|5.501051128081|5.4322790439168|5.410574736751|5.410574736751|5.410574736751|5.3517498865799|5.296142017048|5.296142017048|5.296142017048|5.296142017048|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.2495220211845|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5748278810956|-5.5875866362759|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126||-5.6624935907574|-5.6805484871568|-5.7106094736193|-5.800677182314|-5.8718635528587|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|5.2072726785083|5.2072726785083|5.2072726785083|4.9903028076379|4.8770033590758|4.7322259736022|4.6135844998846|4.5950938654486|4.5634376155606|4.5504858877119|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5166253541071|4.4590280557295|4.45225355632|4.444016700994|4.444016700994|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.8289356587699|-4.8367723445308|-4.8367723445308|-4.9019692981918|-4.9127438161858|-4.997493118499|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.1333588409245|-5.182620769057|-5.2456895304094|-5.2663217068127|-5.3503575060557|-5.4403971802074|-5.5437745927526|-5.5706645678691|-5.5706645678691|-5.5706645678691|-5.5996275688997|-5.6684291718172|-5.6684291718172|-5.7449212469179|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.2576114487778|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.9498198711792|-5.9565962046158|-5.9565962046158|-5.9565962046158|-5.9565962046158|-6.0295515556878|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.2185445243233|-6.2317161487334|-6.2596846075845|-6.2652896917396|-6.2652896917396|-6.2755826517788|-6.2755826517788|-6.2755826517788|-6.3450917982224|-6.4099750923199|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|5.9812954266801|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|||-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|14.447975175759|14.447975175759|14.447975175759|14.447975175759|14.423305636402|14.302839629911|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|13.973121250656|13.973121250656|13.505134252471|13.447927055273|13.425476768753|13.425476768753|13.425476768753|13.059696492378|12.312162567977|-13.271167430216|-13.271167430216|-13.271167430216|-13.271167430216|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.38563324733|12.246259072571|12.163529111462|12.163529111462|11.882532863173|11.851703198257|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075||11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.537441771619|11.537441771619|11.537441771619|11.537441771619|11.452713005402|11.408014130436|11.003627008688|10.853752712952|10.770558362257|10.731730996516|10.474979253771|10.468032991624|10.130869719426|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|8.8012290118489|8.6975876620913|8.517564838745|8.517564838745|8.2834056412929|8.0663395497262|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0998642968531|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1847204342475|-9.2324671629392|-9.3158544900109|-9.3158544900109|-9.3158544900109|-9.6166161830877|-10.035907089231|-10.219674493999|-10.338527257939|-10.44780785033|-10.548564343418|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.918164074054|-10.918164074054|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6227362682322|9.552206945629|9.4146999844443|9.4146999844443|9.2381381797381|9.2381381797381|9.2381381797381|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.799990059524|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.323803660127|-11.370201689781|-11.370201689781|-11.789835195609|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.175747294582|-12.32227436189|-12.861693924048|-13.509104482972|11.807876070632|11.807876070632|11.807876070632|11.807876070632|11.623473706393|11.522535881613|11.522535881613|11.522535881613|11.522535881613|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596
03355|19917|/equities/technotrans-ag|DAXTECH|27.183585161653|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|||26.558936279905|26.487575093773|26.487575093773|26.438980716573|26.438980716573|25.991073973039|25.991073973039|25.991073973039|25.991073973039|25.801192688786|25.738818009502|25.738818009502|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.632900635463|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.058049523484|-26.67716742925|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.450144168028|-27.496165794954||-27.496165794954|-27.518753702381|-27.518753702381|-27.518753702381|-27.518753702381|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.418721246246|25.418721246246|25.220643867097|25.220643867097|24.837522404971|24.837522404971|24.68308591605|24.68308591605|24.68308591605|24.68308591605|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|23.352323847203|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.291374236171|-27.518193807673|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.350491426772|24.14985057365|24.14985057365|24.14985057365|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|22.852102969124|22.635669944501|22.406300277418|-24.387374389764|-24.387374389764|-24.387374389764
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2.8932061226888|2.8932061226888|2.8780446503539|2.8780446503539|2.8565495515288|2.8128885322612|2.8068759898125|2.7911957215136|2.776087910656|2.776087910656|||2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.7745976787186|2.7696641133203|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7049863524525|2.6803843984006|2.6803843984006|2.6564269340699|2.6289745477244|2.5911382864366|2.5599176028199|2.5599176028199|2.5450196507714|2.5422836749111|2.5422836749111|2.5422836749111|2.5422836749111|2.5399923182754|2.5399923182754|2.5035469506877|2.4839408899565|2.4543788990731|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4167621150264|2.3843467251734|2.3679408515246|2.3600132731193|2.3600132731193|2.3136258685582|2.2499178210887|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666||-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.4012238035379|-2.4020607512591|-2.4020607512591|-2.4020607512591|-2.4263452867002|-2.4298890641847|-2.4298890641847|-2.455857595778|-2.455857595778|-2.455857595778|-2.4991345706123|2.3235635823176|2.3235635823176|2.3024594459452|2.263177133657|2.2324189621624|2.2181877514186|2.1807643330167|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1480789033289|2.1108653244835|2.097961604315|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2519550540103|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2749606819712|-2.3201784659054|-2.3716427273911|-2.3951586426808|-2.4562873113501|-2.4832082311697|-2.5014534703434|-2.5371149106755|-2.5437388336144|-2.6033764057118|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6402253907038|-2.6703059321325|-2.69367321395|-2.7078213436494|-2.7078213436494|-2.7078213436494|-2.7240607695828|-2.7240607695828|-2.7240607695828|-2.7441230832482|-2.7682568230924|-2.7682568230924|-2.8020631912347|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8114619663431|-2.8114619663431|-2.8114619663431|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8705090490416|-2.9243434764097|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-3.0252737187005|2.8061577638318|2.7855085885447|2.7769540587974|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.8693411867317|-2.9281568836831|-2.9743911307122|-2.9743911307122|||-3.0182121904984|-3.0357914536413|-3.1353237992323|-3.1503597769247|-3.2070663806583|-3.2789627177611|-3.2918057582868|-3.2918057582868|-3.295339666262|-3.3192663308147|-3.3366249795023|-3.3366249795023|-3.353257621766|-3.353257621766|-3.353257621766|-3.4058419481923|-3.4431577011402|-3.5035085197351|-3.5350094631934|-3.5700105114804|-3.6489005269857|-3.665445056475|-3.7638277907248|-3.8386976475049|-3.9318862750054|-3.9798736388949|-4.0331929321054|3.6318564292329|3.6318564292329|3.6318564292329|3.6318564292329|3.5865073597583|3.5294525133408|3.5049473032727|3.3099415551042|-3.5089538880614|-3.534393212136|-3.5525009412121|-3.5525009412121|-3.5525009412121|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.6411809823209|-3.902423251701|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.027982354841|-4.0533137328993|-4.0860662940562|-4.0860662940562|-4.1178514431385|-4.153168275452|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.3071447805353|-4.3071447805353|-4.4146052417698|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.480679675536|-4.480679675536|-4.480679675536||-4.480679675536|-4.480679675536|-4.480679675536|-4.480679675536|-4.4975305734575|-4.4975305734575|-4.4975305734575|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891||4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|3.7411854081731|3.5213171302589|-3.7576170254757|-3.7576170254757|-3.7576170254757|3.7387444677409|3.7387444677409|3.7230493958854|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-4.0103397355755|-4.1107899095639|-4.1107899095639||-4.1297665598242|-4.1508517267802|-4.1742796900646|-4.3469772871751|-4.4848525179128|-4.4848525179128|-4.4848525179128|-4.503169445274|-4.50352160586|-4.5571871173367|-4.5571871173367|-4.616874523956|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|-4.6320544715582|-4.6320544715582|-4.6320544715582|-4.6867271524732|-4.711919054065|-4.7399100558337|-4.77101116891|-4.8189012818347|-4.8565569776971|-4.8983966397663|-4.9065391427966|-4.9065391427966||-5.0059247278503|-5.0059247278503||-5.0059247278503|-5.0059247278503|-5.0954718880445|-5.4227465316753|-5.507496216242|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.6090942887346|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|4.891761758699|4.5930683113624|4.4211871864055|4.2479859194992|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.4837137270114|-4.5263485431828|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6785403101971|-4.6891088463547|-4.6891088463547|-4.6891088463547|-4.7445653519898|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.4875491294012|4.4875491294012|4.4439434643968|4.395492725503|4.3820474329466|4.3820474329466|4.3820474329466|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.9729078964366|-5.1887866872299||4.6014528569624|4.6014528569624|4.6014528569624|4.6014528569624|3.9885901481304|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6098889649168|-4.7965432339526
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.485911759559|||-16.568790922368|-16.718101406323|-17.084001117533|-17.340556892626|-17.396397589745|-17.396397589745|-17.925163162088|-18.47129269478|-18.765048778027|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.146889215066|-19.146889215066|-19.146889215066|-19.452099382165|-19.63316563686|-20.03879514359|-20.873661736896|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.921801208393|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.244017268015|19.717676163693|19.717676163693|19.5918629975|19.400403483144|19.121999665695|19.121999665695|19.121999665695|18.833332720286|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691||-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.74586135566|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|18.664224392938|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.199372632355|-20.430691567891|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.734117476188|-20.867351814599|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.93767472994|-20.992694661481|-21.280493733467|-21.566937443483|-22.138819585098|-22.261465586836|-22.737740346254|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.226194470403|-23.54688304583|-23.716535924979|-23.773069598435|-23.773069598435|-24.273449339492|-24.273449339492|-24.273449339492|-24.490868904112|-24.490868904112|-24.490868904112|-24.936520949468|-25.321134345912|-25.757371868451|-25.949857779961|-26.486509186936|-26.62334257465|-26.672603462597|-26.858595498353|-26.858595498353|-26.858595498353|-26.858595498353|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-27.219007089187|-27.838341901092|-27.913712922498|-28.163570024089|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.647031154217|-28.647031154217|-28.647031154217|-28.945034386915|-29.132261252185|-29.485685137122|-29.485685137122|-29.485685137122|-29.485685137122|-29.70464979632|-29.825166770962|-29.990390685786|-29.990390685786|-30.162656576092|-30.344947872413|-30.344947872413|-30.344947872413|-30.632163641467|-30.958516144768|-31.256128231702|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.945601382228|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112
03359|19927|/equities/usu-software-ag|DAXTECH|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|21.901618744128|21.451797884033|21.265783821004|21.265783821004|||21.265783821004|21.265783821004|21.265783821004|21.265783821004|20.561981874989|20.185536179594|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.649057411377|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.383905672676|19.071005900311|18.678881578898|18.678881578898|18.678881578898||18.678881578898|18.678881578898|18.678881578898|18.678881578898|18.465424146095|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.280733765843|18.280733765843|18.280733765843|18.280733765843|18.237426399698|18.237426399698|18.237426399698|18.025835537015|18.025835537015|17.995373327532|17.945212684784|17.945212684784|17.289126434496|17.071250534247|16.959723366841|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.073329399838|-18.187831877046|-18.187831877046|-18.187831877046|-18.353146657208|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.2383152894|16.178682849564|16.070596927672|16.070596927672|15.892404184259|15.892404184259|15.62489288109|15.433214481865|15.405661049085|-17.710336035615|-17.710336035615|-18.169905570807|-18.169905570807|-18.169905570807|-18.894340095324|-18.988155534314|17.331289588611|17.331289588611|17.270877532607|16.703016850298|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.355719972086|-18.397593749993|-18.397593749993|-18.397593749993|-18.41487434763|-18.41487434763|-18.41487434763|-18.588749762578|-18.646125242765|-18.646125242765|-18.646125242765|-18.654149583413|-18.654149583413|-18.654149583413|-19.437943939185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.526349095879|-19.912610509195|-20.368654483383|-20.368654483383|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.885587838599|-21.075653344734|-21.134059250734|-21.487843315228|-21.700382330268|-21.862200351224|-21.862200351224|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.108243865547|-22.108243865547|-22.208976372194|-22.208976372194|-22.208976372194|-22.576640032079|-22.793440951683|-22.793440951683|-22.793440951683
03360|1171989|/equities/vantage-towers-ag|DAXTECH|-33.722249776659|-33.722249776659|-33.872499446668|-34.041667704888|-34.066936672563|-34.066936672563|-34.066936672563|-34.344372207185|-34.350467080363|-34.350467080363|||-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.449408604578|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.131140477925|32.579047264291|32.360050057518|31.90672328643|31.798581098759|31.797856585116|31.797856585116|31.797856585116|31.797856585116|31.755397019486|31.727308881763|31.727308881763|31.727308881763|31.708119114774|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558||31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.690159445467|31.690159445467|31.690159445467|31.645254571573|31.645254571573|31.606950185184|31.576851665096|31.576851665096|31.386501960309|31.273954155455|31.273954155455|31.265747108589|31.265747108589|31.019720120044|30.843023347426|30.758913092666|30.55768230762|30.399646847402|30.150721542212|29.950800145304|29.767555886547|29.353950162773|29.041055304082|27.331172632146|26.766859344827|26.125398534522|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.037456406116|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.800417976017|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.612586531245|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.984836955215|-27.283152257232|-27.633502601284|-27.766113836123|-27.85234777856|-28.559276182653|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.048536799905|27.031526958203|27.031526958203|26.94299650984|26.94299650984|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-29.323503194196|-29.324980149063|-29.324980149063|-29.324980149063|-29.324980149063|-29.474422120819|-30.163802623495|-30.61867046328|-30.762966791475|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.959455658678|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.450084505009|-31.964539326481|-32.87059888713|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|||-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-27.67232159395|-28.613690681138|-29.279656960874|-29.991840550534|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|26.836743007588|26.585270495864|25.949284536422|25.949284536422|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.574520435651|25.574520435651|25.574520435651|25.574520435651|25.574520435651|24.561795160306|24.561795160306|24.561795160306|24.561795160306|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|23.39590547099|22.989338530592|22.625932099082|22.528813761316|22.364236851359|22.245263227516|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.379092579865|-27.010103629456||-27.10233722619|-27.233829503903|-27.233829503903|-27.233829503903|-28.200367298004|-29.199851714104|-31.123724313279|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|25.809880164035|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.247010451955|-33.247010451955|-33.247010451955|-33.622233636293|-34.549544977272|-34.549544977272|-34.549544977272|-34.760050004416|-34.902278045475|-36.070863727794|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.647617997851|-37.934574752082|-39.304527553175|-40.691141323088|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-44.144652293967|-46.072946785607|-48.736606013685|-51.020117852323|-60.62402078535|-67.012245834159|-67.325828433354|-68.127584961078|-70.629364235191|-70.629364235191|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-71.037287518386|-71.037287518386|-73.96476363805|-75.277519010472|-78.029459395858|-78.934768883354|-78.934768883354|-80.458631109271|-81.000781134658|-81.000781134658|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-82.712342158932|-82.749263860538|-85.76474052199|-86.953132249792|-86.953132249792|-88.228389456196|-88.228389456196|-88.228389456196|-88.228389456196|-88.70921650526|-88.70921650526|-88.70921650526|-88.70921650526|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|77.398193260731|77.398193260731|77.398193260731|77.398193260731|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-89.358912207566|-89.358912207566|-90.387677433184|-92.799638591531
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-41.981733076169|-41.981733076169|-42.366370457625|-42.652501922542|-42.652501922542|-42.652501922542|-43.040002458288|-43.352225004516|-43.790805908135|-43.902005827086|||-44.752231663749|-45.784699195276|-47.324110394993|-48.796557063279|-48.796557063279|-49.601799457674|-49.601799457674|-50.346898145806|-50.346898145806|-50.346898145806|-51.736553902241|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.303960829052|-52.303960829052|-52.98723657665|-52.98723657665|-53.390261099706|-54.405846725979|-55.178699041931|-55.178699041931|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.753482523579|-57.680534882698|-58.956831714442|-58.956831714442|-59.02981288889|-60.577570893797|-61.477857565916|-62.279948975047|-62.279948975047|-62.279948975047|-62.464309269485|-62.464309269485|-62.464309269485|-62.464309269485|-63.046454913414|-63.075561225901|-63.075561225901|-63.795070105669|-64.690766855355|-64.690766855355|-64.690766855355|-65.024096649218|-65.024096649218|-66.779550306586|-66.876575065417|-66.876575065417|-66.876575065417|-66.876575065417|-67.015640445068|-68.755469406357|-68.755469406357|-68.755469406357|-68.785767953473|-68.785767953473|-69.708045980172||-69.708045980172|-70.547630102977|-70.547630102977|-70.547630102977|-72.260343531455|-72.260343531455|-72.858716730371|-74.358561844512|-74.358561844512|-74.358561844512|-77.609513330111|-79.705013539669|-80.336121747093|-82.16513866539|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-84.979266386924|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|72.576685177524|72.576685177524|72.576685177524|72.576685177524|70.653625296025|70.653625296025|69.989658306739|69.989658306739|69.509310834394|69.509310834394|69.509310834394|69.285343082731|68.650379083758|68.028199829664|65.653553925186|64.309506480593|63.439543515265|63.439543515265|63.439543515265|60.455048435066|58.702829220928|55.855920212178|54.67046652095|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-67.444404860811|-68.105183541634|-68.105183541634|-68.105183541634|-69.497426708383|-71.252699648719|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.237744071923|59.91415567182|56.935174833652|56.647417160003|56.411019320984|56.119777556431|56.119777556431|54.44419825979|53.528024384367|53.528024384367|52.928357756786|50.023177955606|47.214640774173|47.038490681563|46.17332225896|45.098136648614|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.537559497554|-53.537559497554|-53.537559497554|-54.428400238575|-57.108221698935|-58.651914465355|-60.573794960896|-61.287548939298|-61.362162543329|-61.362162543329|-61.362162543329|-61.362162543329|-62.756288476556|-63.186777474667|-63.186777474667|-63.255863589473|-63.555404895354|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-65.815782071585|-76.027534380483|-81.573372195084
03363|949646|/equities/viscom-ag|DAXTECH|9.3948689591122|9.3948689591122|9.3948689591122|9.3948689591122|9.3276316469722|9.1140355341758|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|||9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|8.7408725289122|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.747166336663|-9.747166336663|-9.8697120862334|-9.8697120862334|-10.016346529361|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.1734002618544|9.1198895803814|8.8454327441725|8.7149424626371|8.7149424626371|8.7149424626371|8.7149424626371|8.6299356966041|8.4299289417292|-9.2114417052529|-9.2114417052529|-9.2114417052529|-9.2262986063169|-9.2262986063169|-9.2262986063169|-9.3292205465288|-9.4258006030157|-9.5139106776754|-9.5139106776754|-9.5139106776754|-9.5743449558196|-9.6481612379217||-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.8849356267769|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-10.000501888088|9.2995040001054|9.2995040001054|9.2105596398401|8.9895108910719|8.8605674872045|8.6072970109123|8.440329891326|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.2370451486892|8.1289389438968|7.9643763775672|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.7830219213578|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.6706271851458|7.5940295550998|-7.9541980624777|-7.9541980624777|-7.9541980624777|-7.9860194207685|-7.9860194207685|-7.9860194207685|-8.255577167036|-8.3661968798128|-8.5235519774189|-8.6595024408489|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.2198388937273|-8.8834090493886|-8.8834090493886|-8.8982319062251|-9.1635909814854|-9.1973229270533|-9.2481369289375|-9.2678229289556|-9.2678229289556|-9.3575813458258|-9.3717568368707|-9.4841746192281|-9.5979719008675|-9.6988573433813|-9.8253968956136|-9.9515526296986|-10.044253216433|-10.044253216433|-10.044253216433|-10.044253216433|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|9.6360844545426|9.6360844545426|9.5556494320832|9.5323879548137|9.4557879790632|9.4557879790632|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.9432737178801|-10.011415515476|-10.134906170692|-10.287673444578|-10.322158270996|-10.322158270996|-10.322158270996|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.554785922238|-10.976341015847|-10.976341015847|-11.33260091891|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.328622455843|10.25124737449|10.076385621975|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.932357714896|10.266038961693
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|||12.71852643129||12.71852643129|12.666700182099|12.666700182099|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.932092327977|12.932092327977|12.932092327977|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.744210922366|12.479678537719|11.896864575669|11.780186914107|11.780186914107|11.780186914107|-13.184757106233|-13.184757106233|-13.184757106233||-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.516397123788|-13.523774656161|-13.759749554379|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.792104950518|12.580116209025|11.955684697887|11.815034322479|11.815034322479|11.815034322479|11.723499238906|11.723499238906|11.597530427315|11.597530427315|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.1782084742|11.1782084742|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073526450016|10.612251356816|-13.003793347339|-13.003793347339|-13.003793347339|-13.003793347339|-13.293611990871|-13.293611990871|-13.293611990871|-13.95409743572|-13.95409743572|-13.95409743572|-14.53788574299|-15.405983745619|-15.8316487334|-15.965721026816|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.175497274046|-16.175497274046|-16.572774706554|-16.866971980942|-16.896635439013|-17.112085732378|-17.112085732378|-17.112085732378|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.86081991378|15.86081991378|15.487022931747|15.310566939883|-16.125113953863|-16.125113953863|-16.125113953863|-16.491793197299|-16.674214727244|-16.724127485312|-16.743474538632|-16.748305276045|-17.031450010018|-17.08611280366|-17.08611280366|-17.08611280366|-17.087397102088|-17.087397102088|-17.087397102088|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.705517460617|15.705517460617|15.570018637746|15.519464771581|15.507739376837|15.178043179837|14.475603639116|-15.984143529188|-15.984143529188|-15.984143529188|-15.984143529188|-15.993387516943|-15.993387516943|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|14.561759040656|14.561759040656|14.561759040656|14.561759040656
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-18.577128381484|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-19.963301655221|17.002685976944|||17.002685976944||17.002685976944|17.002685976944|16.992984719764|16.73220416759|16.506894341823|16.387523982403|16.387523982403|15.671693852077|-18.341462929212|-18.341462929212|-18.341462929212|-18.607180894704|-18.682321906202|-18.682321906202|-18.952372050719|-18.952372050719|-19.304857016091|-19.42095306238|-19.602657845978|-19.602657845978|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-20.415691022325|-20.415691022325|-20.516322908853|-20.981470331057|-21.030522064483|-21.652803001709|-21.918891271332|-21.918891271332|-22.586546403808|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275||||18.215202665975|17.886335744515|17.72315193774|17.408502013172|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|15.722862126757||15.722862126757|15.722862126757|15.722862126757|||15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.644290688224|15.27698925092|15.156655503138|14.817395105212|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|13.940600137418|13.940600137418|13.326063963537|13.326063963537|13.326063963537|12.720070676411|11.404522821202|11.146571597069|11.146571597069|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.409804184386|-13.430893720464|-13.827659992461|-14.007525155647|-14.007525155647|-14.007525155647|-14.007525155647||-14.007525155647|-14.250583169309|-14.633981331022|-14.752458005514|-14.752458005514|-14.752458005514|-14.752458005514|-14.777175962225|-15.074639915643|-15.260172160095|-15.260172160095|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666||-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.706654808819|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.608074352739|-17.413415508798|-17.480118219604|-17.480118219604|-17.480118219604|-17.480118219604|-17.765657581895|-17.765657581895|-17.765657581895|-17.765657581895|-17.985175042251|-18.282572289853|-18.282572289853|-18.282572289853|-18.480635983578|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776||16.188799054776|16.188799054776|15.8119987463|15.489648217219|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962||-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-18.327458262343|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.829509099299|78.808808861638|78.808808861638|78.808808861638|78.808808861638|-84.985792834276|||-84.985792834276||-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-89.019498221072|-89.019498221072|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.083918441724|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-87.239827048709|-88.588700281171|-88.93188581046|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.431256415263|82.431256415263||||82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|81.622550447417|79.719762527912||79.719762527912|79.719762527912|79.719762527912|||77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|75.995766335354|75.761964035946|75.678312598538|75.678312598538|75.678312598538|75.162015609026|73.277173830256|73.277173830256|70.052418842564|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|68.970589766656|68.970589766656|68.970589766656|68.733988375305|64.437762996487|59.994154861596|59.994154861596|59.829619225559|58.385685824351|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-69.456535055204|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|64.250341575675|63.931817098804||-69.975817164604|-70.300902959179|-70.448231613714|-70.956365068841|-72.568182901196|-73.10631408035|-73.859790794708|-74.485884764302|-75.820422599171|-76.060523630134|-76.060523630134|-76.060523630134|-77.081140333803|-77.355786515645|-77.355786515645||-77.355786515645|-77.355786515645|-77.795317333464|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-79.611232713468|-79.651370953197|-80.145968064859|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-81.485472797431|-83.011635593879|-84.965707147903|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-87.115218936939|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.108083850122||80.108083850122|80.108083850122|77.720096303331|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.181811851073|76.181811851073|75.575633070662||75.575633070662|75.575633070662|75.103480257143|74.723314194271|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-79.149833956237||-80.674819406399
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-95.373342224849|-96.845166626786|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|90.730460802972|||90.730460802972||90.730460802972|90.730460802972|90.730460802972|85.705956573177|85.705956573177|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-87.947678711032|-88.247373318247|-89.624885799919|-89.624885799919|-90.507155397834|-90.507155397834|-91.233723556189|-91.233723556189|-95.090850524536|-96.170457712402|-97.434032989125|-97.434032989125|-98.190292549692|-98.190292549692|-98.190292549692|-98.190292549692|-100.61687575508|-102.09289329504|-103.44133640776|-103.44133640776|-107.38234791767|-109.09501822802|-111.36431739962|-111.52231541578|-111.52231541578|-113.74455961589|-114.16447379196|-114.22512201698|-114.22512201698|-114.22512201698|-114.22512201698|-114.22512201698|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.9991820015|104.96520981938||||102.68540515006|101.27091661648|101.27091661648|101.27091661648|99.561189717228|99.524549278778|99.524549278778|99.524549278778|95.433821131965|94.662041163202|88.543670309645|88.025437289986|80.596763326629|76.86408909541||76.86408909541|76.86408909541|76.86408909541|||76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.349163947358|76.15450854864|76.15450854864|76.15450854864|76.15450854864|70.893867869799|70.725458776095|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|66.072107786049|63.634064396357|63.634064396357|59.698066190586|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.365841289848|-73.532691103981|-73.873574347611|-73.873574347611|-74.171205833351|-74.493649088449|-78.793636588778|-78.793636588778|-81.5315337838|-81.5315337838|-81.5315337838|-82.104332074862|-82.104332074862|-83.363321632524|-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386||-84.324982133386|-84.324982133386|-84.324982133386|-84.324982133386|-85.957406855157|-86.782397217807|-87.453915219899|-88.58290037115|-91.465160517776|-92.428686489397|-92.428686489397|-94.694351158466|86.334780788547|86.334780788547|86.334780788547||86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|-95.455825075536|-95.455825075536|-97.009251101181|-97.857496984982|-97.990430147294|-97.990430147294|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-102.58778024203|-107.72530731103|-111.38367741793|-111.93549368926|-111.93549368926|-111.93549368926|-115.07277025722|-115.42883513917|-115.42883513917|-115.42883513917|-116.673707999|-118.83744943276|107.20552630919|107.20552630919|107.20552630919|107.20552630919|107.20552630919|102.61108111779|102.61108111779|102.61108111779|102.61108111779||102.61108111779|102.61108111779|102.61108111779|102.61108111779|97.556757814795|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|92.150626493059|85.720142497577|83.165073760468||83.165073760468|83.165073760468|82.788971777445|80.665527842317|-93.992869997866|-93.992869997866|-96.480966833838|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.928403105493|81.219844830404|81.219844830404||81.219844830404
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|||5.418461302933||5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.3919018072805|5.3919018072805|5.3919018072805|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.4667360151546|-6.535262249657|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.7836677092454|-6.8257625390155|-6.8257625390155|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-7.1835871252707|-7.1978746027076|-7.385355906766|-7.385355906766|-7.385355906766|-7.6459509587745|-7.7560563591299|-8.0750624633694|-8.2087809275286|-8.2087809275286|-8.3080897276817|-8.3768746829443|-8.3768746829443|-8.3768746829443||||-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443||-8.6098610269155|-8.7837342274548|-9.0113714549676|||-9.3431904154503|-9.6710567841591|-9.6710567841591|-9.6710567841591|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.0985996216693|7.0985996216693|7.0985996216693|6.6823322740041|5.6892584393248|5.5080647810549|4.9845162347787|4.8150180132117|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.2654425294288|3.894380559644|3.4987564772598|3.3907838186925|3.3907838186925|3.3907838186925|3.2792044702841|3.2007826372068|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.9206679722719|-4.0468532797421|-4.0609299470276|-4.0609299470276|-4.093810987615|-4.125493335972|-4.125493335972|-4.125493335972||-4.125493335972|-4.125493335972|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2812113084774|-4.4185681650353|-4.5256312897153|-4.534034814034|-4.7200387998799|-4.8131897189826|-4.8131897189826|-4.8131897189826||-4.8131897189826|-4.8131897189826|-4.8131897189826|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8986354795791|-4.9436858602631|-4.9436858602631|-5.0696510946605|-5.1579453587371|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|-5.2639963115306|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.6591307178887|4.4714402484791||4.4714402484791|4.4714402484791|4.4714402484791|4.3732669406352|4.2468297081716|4.2468297081716|4.2468297081716|4.2468297081716|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|4.109982507498|3.8294248239541|-4.5926373723513|-4.5926373723513||-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513|-4.5926373723513||-4.7686598005109
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-110.25248157954|-111.82435646145|-111.82435646145|-113.2020611243|-114.19395748294|104.35228157173|104.35228157173|104.35228157173|104.35228157173|104.35228157173|||104.35228157173||104.35228157173|104.35228157173|104.35228157173|104.21920564583|103.39911670609|100.5267963401|99.535327486584|99.276420030907|-111.54087544989|-111.54087544989|-111.54087544989|-111.54087544989|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-115.59539369076|-117.41098796547|-117.41098796547|-117.76273303154|-117.76273303154|-117.76273303154|-118.04041326933|-118.04041326933|-121.74372287362|-121.74372287362|-124.84858105546|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|108.56387298349||||105.31541747785|104.40046818761|103.66162674193|102.74625388521|101.0458415497|100.09178122628|100.09178122628|98.085310608685|96.311454621222|94.612729645732|94.325255501009|94.050285670202|91.916673173076|91.916673173076||91.916673173076|91.916673173076|91.916673173076|||89.978917497625|89.978917497625|86.507127331617|86.381022404892|86.381022404892|85.045578584916|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.606353761121|84.606353761121|84.606353761121|84.387615205364|81.241500997637|81.241500997637|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|74.33150516992|73.718340518796|72.092599474417|71.733444199547|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-85.091285020184|-87.710166257856|-87.710166257856|-87.710166257856|-88.211294485726|-89.015485041423|-89.015485041423|-90.308871420538|-91.512633809685|-92.34737174736|-92.964950678424|-92.964950678424|-92.964950678424|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333||-93.030478156333|-93.953312199121|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677||85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.13650710358|85.13650710358|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|81.819843178844||81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|79.547050773938|77.521723760322||-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-91.817081713871|-93.718980021163|-95.296087895151|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949||-99.714164348045
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|2.9953968070888|2.9771075274043|2.9567861585146|2.951429065546|2.9276989792018|||2.9085544319317||2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.0140759128388|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9017884068395||||2.8592093711324|2.8505671016017|2.8505671016017|2.8478523218675|2.8448358999406|2.826484334327|2.8110937010991|2.7923263324352|2.7771929709818|2.7771929709818|2.7691888903279|2.7691888903279|2.7557653028324|2.7340930090219||2.7340930090219|2.7056589243445|2.7051765783665|||2.6729740019239|2.6705266629763|2.6426987567804|2.6426987567804|2.6426987567804|2.6426987567804|2.6176527860309|2.6176527860309|2.6012808749571|2.591423188039|2.5893590829862|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5729168729212|2.5729168729212|2.5729168729212|2.5729168729212|2.5493520847323|2.5281689819762|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5097573620773|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516||-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.691531215449|-2.7400347770804|-2.7539275687661|-2.7586760071725|-2.7586760071725|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7948593374735|-2.8068500909667|-2.8068500909667||-2.8068500909667|-2.8068500909667|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8393216634913|-2.8481351827166|-2.8584835368816|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.887395765093|-2.9321063775785|-2.9734515105096|-3.0227238772542|-3.02858210915|-3.0473236757256|-3.0473236757256|3.041267230955|3.041267230955|3.0211485779214||3.0211485779214|3.0211485779214|3.0046094033374|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054|2.9892096435054||2.9892096435054|2.9892096435054|2.9768996807187|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1456713460785|-3.1624126062241|3.0095902743943|3.0095902743943||3.0095902743943
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.329336581375|-26.329336581375|||-26.329336581375||-26.370784730266|-26.370784730266|-26.406427562845|-26.483474517081|-26.483474517081|-26.483474517081|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.845514085514|-27.06884461595|-27.06884461595|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.900768399212|-28.109386190826|26.354214238355|26.354214238355|26.354214238355|26.071348242439|25.859832079849||||25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.780320188498|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.412171306883|25.104052485477||25.104052485477|25.104052485477|25.104052485477|||24.567347701993|24.567347701993|24.555386950138|24.439318685137|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.61579552963|-26.942550779213|-27.191723639026|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015||-27.86615153015|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.4599060993|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.754334922806|-28.085370142025|-28.085370142025||-28.085370142025|-28.085370142025|-28.085370142025|-28.188728240736|-28.188728240736|-28.229144100356|-28.379603708241|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.636514326208|-28.815572363661|-28.943608303774|-28.943608303774|-29.251230791662|-29.395812223856|-29.465508671092|-29.465508671092|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.910229889548|-30.166922798859|-30.713247660252|-30.828608808089|-31.112342632666|-31.242136759542|-31.242136759542|-31.242136759542|-31.832928969885|29.270274848698|29.270274848698||29.270274848698|29.270274848698|29.270274848698|29.270274848698|29.212346726809|29.212346726809|29.212346726809|29.080385188431|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257||28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.159535605121|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118||27.977309146118
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-25.197675765643|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|||-25.405375082779||-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.425772152182|-25.425772152182|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.772499313075|-25.772499313075|-26.302777544347|-26.730864171283|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544||||24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|23.947645567208|23.200161296294|22.638773328741|22.638773328741||22.638773328741|22.638773328741|22.638773328741|||22.165304058878|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.174429604079|21.169562662074|21.169562662074|21.169562662074|21.169562662074|21.155069073515|21.04452123518|20.557801669121|20.050335611767|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.06686326211|18.799292577034|18.135853677039|18.135853677039|17.223170815843|16.641999141479|16.641999141479|16.641999141479|16.641999141479|15.895554321899|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-19.150536457349|-19.909483714952|-20.639426438956|-21.316028401751|-21.344477332851|-21.348308100989|-21.914786460985|-22.175317794072|-22.503130627989|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926||-22.909490851926|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186||-23.209759554186|-23.209759554186|-23.483067019028|-23.897852561256|-24.067058295432|-24.249509619809|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|21.797789656517|21.314210347994|21.285233317331|20.909856985768|20.909856985768|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.704640369412||20.704640369412|20.702377827959|20.43041932141|20.25324426266|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|19.916014397236|19.603905585179||19.598783390135|19.173649249707|-21.357970501463|-21.357970501463|-21.357970501463|-21.357970501463|-21.492189276528|-21.511560330502|-21.511560330502|-21.511560330502|-21.511560330502|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146||-21.995439451506
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.0808203993|210.0808203993|210.0808203993|210.0808203993|210.0808203993|||210.0808203993||210.0808203993|210.0808203993|210.00090782485|202.32322091352|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.78713490519|-223.78713490519|-223.78713490519|-224.10571907226|-224.10571907226|-224.95635486382|-234.47371965798|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-239.70944666469|-246.56604930652|-249.28449685588|-249.81611609475|-252.61989253264|-252.61989253264|-258.74431995|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|224.92291161235|218.43657150992|216.982182547|216.982182547|210.42464557903||||201.81627269604|201.28337714024|201.28337714024|201.28337714024|201.28337714024|201.28337714024|199.19263804563|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296||186.44867514296|186.44867514296|186.44867514296|||186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|178.55408688303|177.12676218611|170.32377994921|170.32377994921|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-201.35518582981|-203.27797628687|-203.83108781495|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-205.20764320192|-209.79011539582|-209.79011539582|-209.79011539582|-215.53345409106|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.24798094063|-220.23559893408|-220.23559893408|-220.23559893408||-220.23559893408|-222.02288753499|-232.35321311939|-234.27023696887|-237.80012803712|-237.80012803712|-237.80012803712|-237.80012803712|-244.46617773913|-244.46617773913|-244.46617773913|-244.46617773913|-249.79575219576|-251.46534718173|-251.46534718173||-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-263.13927871538|-271.41030747971|-272.5447830368|-287.45660447486|-287.45660447486|-287.45660447486|-287.45660447486|-293.68513371555|-301.68347207273|-303.51496422252|-306.82775192747|-311.90861087916|-311.99845415881|-312.96495042168|-314.05879135729|-314.05879135729|-314.05879135729|-314.73197344278|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-328.29564086804|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021||286.92582133021|286.92582133021|286.92582133021|282.20646204117|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|270.8344332372|270.8344332372|270.31603523481|263.16226171109|261.6247318437||250.99414954476|249.08237685421|242.25820328636|239.06467031817|234.54860580654|234.54860580654|234.54860580654|234.54860580654|234.54860580654|230.20956302452|221.05506087197|220.03894499555|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814||209.68157478814
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.0540575217332|5.0111749912992|4.9807498748319|4.9797221880507|4.9380245453066|||4.872249497964||4.828610700583|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|4.8204656206576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.0671056482576|-5.1273396515606|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1453502479801|-5.1509448227628|-5.1521611409435|-5.1756307319664|-5.1756307319664|-5.2103250259875|-5.2103250259875|-5.2103250259875|-5.2103250259875|-5.2103250259875|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|5.0033284318272|4.9498092743891||||4.8847880466268|4.8523926184852|4.8523926184852|4.8493251454255|4.8436943305224|4.8091047089067|4.7745610123174|4.7727723884343|4.7727723884343|4.7727723884343|4.7541915363469|4.7396575285769|4.6773972327816|4.6540705283614||4.6540705283614|4.5756339585485|4.5179265114668|||4.4456498530915|4.4456498530915|4.4288162332326|4.4288162332326|4.4288162332326|4.4288162332326|4.4256756547882|4.4256756547882|4.4256756547882|4.4256756547882|4.4256756547882|4.3950968343308|4.3950968343308|4.3950968343308|4.3817741162567|4.3702149458614|4.3702149458614|4.3441275830498|4.3305451657697|4.3305451657697|4.3305451657697|4.2939390900316|4.2610436813238|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.2509363513805|4.1799292146737|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.4943527465446|-4.5965031258909|-4.6870310969647|-4.6870310969647|-4.6870310969647|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.4006675331745|4.3512974148496||-4.675874723069|-4.675874723069|-4.675874723069|-4.7054161904831|-4.7776846486749|-4.8268717216586|-4.8362613812316|-4.8362613812316|-4.8864015622524|-4.8938432953686|-4.8938432953686|-4.8938432953686|-4.91401249257|-4.91401249257|-4.91401249257||-4.91401249257|-4.91401249257|-4.91401249257|-4.9659415420592|-4.9659415420592|-5.0071573717396|-5.0312860788019|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0377907182724|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.0842092290267|-5.104121448237|-5.1718014894131|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.209731325917|-5.3063682818993|-5.396520378919|-5.4539113074889|-5.4749016000552|-5.5033971765065|-5.5033971765065|-5.5371077831612|-5.5737753954476|-5.5737753954476||-5.5958615504973|-5.6259569551407|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7541638751754|-5.7851817497422|-5.800286258789|-5.800286258789|-5.8164291001383|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549||5.5491482053549|5.5491482053549|5.5491482053549|5.5491482053549|5.4857202143968|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7329017237866|-5.7471131302741|-5.7608417593688|-5.7608417593688||-5.7608417593688
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|13.014036457164|13.014036457164|12.917818167058|12.840909112656|12.743232741581|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|||-13.868120565274||-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-14.028779857086|-14.028779857086|-14.028779857086|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.150981438079|-14.150981438079|-14.326645334471|-14.328495299274|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.662898738889|-14.662898738889|-15.083220702308|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623||||13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.754883625326|13.664314855268|13.367016594863|13.134463302797|13.061625578344|12.88361139349|12.88361139349|12.775124179565|12.314582254316||12.265091633163|11.831212970242|11.811347295426|||11.432608288287|11.408453643056|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|10.821757117141|10.821757117141|10.500841501939|10.105379135065|10.038493135158|10.038493135158|9.9605479004025|9.7750533688995|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.646936184922|9.0515955363811|8.7088215629629|8.7088215629629|8.6848019803422|8.5436683986869|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.7556018899543|-9.7556018899543|-9.7556018899543|-9.7556018899543|-10.146223764802|-10.390832330446|-10.390832330446|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.511589371539|-10.590099002892|-10.638639541367|-10.638639541367|-10.638639541367|-10.638639541367||-10.638639541367|-10.746821822832|-10.806468528852|-10.831631866147|-11.006257391693|-11.123619557224|-11.267061364016|-11.267061364016|-11.553401138342|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142||-11.662556006142|-11.662556006142|-11.706172812458|-11.750213167398|-11.750213167398|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-12.007865563135|-12.007865563135|-12.059851053799|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.157748976096|-12.378609964963|-12.507344958646|-12.569271932556|-12.603635932024|-12.616340779738|-12.616340779738|-12.634618128617|-12.634618128617|-12.807676955603|-12.807676955603|-12.853922003756|-12.853922003756|-13.052135752583|-13.325706586732|-13.398563077597|-13.507292405928|-13.635052535962|-13.635052535962|-13.693391585826|12.685121032398|12.64669213668||12.64669213668|12.594102227858|12.515669120872|12.461854525765|12.330949487907|12.164388911175|12.052653966399|11.827392986585|11.551547981157|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.426372798221|11.302966477308||11.302966477308|11.302966477308|11.211074062887|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-34.546089446082|-34.956766326708|-35.426963920376|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|||-35.867632494023||-35.867632494023|-35.883479023036|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.251978436418|-36.251978436418|-36.251978436418|-36.737429128764|-36.737429128764|-36.737429128764|-36.737429128764|-37.961033382546|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.413836925329|-38.795931146212|-39.197752985036|-39.197752985036|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|35.223797641163|35.223797641163|35.223797641163|34.968107684856|34.772899716436||||34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.356444991853|34.356444991853|34.356444991853|34.356444991853|34.356444991853|33.937718141108|33.589131395054|32.629590184636|32.577600199528||32.577600199528|32.577600199528|32.577600199528|||31.861219943174|31.3985798763|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|29.418032336346|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.457586229422|28.300565395307|28.300565395307|28.300565395307|26.942294396241|26.492029671413|26.492029671413|25.997876891067|25.997876891067|25.294862597707|-28.853761970729|-28.853761970729|-28.853761970729|-28.853761970729|-29.990290760697|-30.412915670252|-30.412915670252|-30.412915670252|-31.214350659953|-32.061853429548|-32.061853429548|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-33.330509299485|-33.836676088139|-34.117754427712|-34.117754427712|-34.117754427712|-34.117754427712||-34.117754427712|-34.514170505516|-34.540746532008|-34.814717330453|-35.163573942711|-35.251194329317|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642||-35.638805158642|-35.638805158642|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.213732762976|32.142267063482|-34.821628869998|-35.587920415652|-36.050466789418|-36.081072557429|-36.837304367467|-37.175143009199|-37.175143009199|-37.175143009199|-37.175143009199|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.836668448379|-38.193522405547|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|34.848040256669||34.842025686402|34.842025686402|34.810584307929|34.797872597664|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-39.421407357982|-40.343229550047|-40.538865535254|-40.538865535254|-42.007073367961|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697||-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371||-44.023554815414
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.633105752294|-42.700673736273|||-42.728527772359||-43.17892046762|-43.201570194615|-43.201570194615|-43.201570194615|-43.537819259796|-43.537819259796|-43.537819259796|-43.855860903262|-43.855860903262|-43.855860903262|-43.855860903262|-44.134288578562|-44.199865933296|-44.199865933296|-44.199865933296|-44.199865933296|-44.510639309438|-44.510639309438|-45.345153092843|-46.458504835215|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.420762612908|-48.353625379767|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-49.266322121324|-49.565359311305|-49.861245691288|-49.861245691288|-50.901384525287|-51.290427504632|-51.465265050473|-51.465265050473|-51.465265050473|-53.700292338864|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.337938040831||||46.27548675442|45.350248417322|45.350248417322|45.350248417322|45.350248417322|43.797499216336|42.941665795929|42.710184048157|42.55020432841|42.128003495393|41.698770703428|41.698770703428|40.94863297051|39.68750914313||39.68750914313|38.792914410893|38.792914410893|||38.242486484336|38.242486484336|37.86435227963|37.86435227963|37.86435227963|37.5853905741|37.383506500136|37.383506500136|36.649836931224|36.649836931224|36.649836931224|35.561405248741|35.561405248741|35.561405248741|35.561405248741|34.848647259022|34.848647259022|33.670717396499|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.138613315542|31.637347323055|27.713719586923|26.029282239722|26.029282239722|25.813092606649|25.089547361914|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-31.070880735417|-32.077939066499|-32.077939066499|-32.108821693626|-32.882024676233|-34.027249449524|-34.596943239407|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-36.51439023239|-38.027099876742|-39.825548373773|-39.825548373773|-39.825548373773|-39.825548373773||-39.825548373773|-39.933570628404|-39.933570628404|-39.933570628404|-40.709521987968|-41.210578842222|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142||-41.327344240142|-41.327344240142|-41.533162131787|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.941964082785|-43.60495983767|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-44.330932691663|-44.330932691663|-44.330932691663|-44.330932691663|-44.473257359498|-44.848065809666|-45.911738983193|-47.063043611357|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.566066099792|-47.566066099792|-47.566066099792|-47.566066099792|-47.667850416667|-50.689279469921|-52.165865060437|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206||47.221577580206|46.979530263203|46.763367255813|46.137074135284|45.360638775804|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|44.516608829144|44.43689037351|44.43689037351||44.43689037351|44.43689037351|43.977098210964|43.238442456627|42.538788261905|42.538788261905|42.538788261905|42.538788261905|42.538788261905|41.798655234989|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-49.345959985061|-49.345959985061||-51.951065632816
03379|8573|/equities/china-mobile|HANGSENG|63.681851221424|63.681851221424|63.681851221424|63.681851221424|63.681851221424|62.699278541518|61.576975818159|60.797883373595|60.797883373595|60.797883373595|||60.797883373595||60.189315537718|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|60.13284646233|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|59.12010149001|58.316778967104|57.496422473282|56.579358515574|56.333485368115|56.333485368115|56.333485368115|56.333485368115|56.333485368115|56.333485368115|55.420538958821|55.086710886728|54.890790467539|54.637396383039|54.637396383039|54.410996065925|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.31602355806|54.152672664837|54.152672664837|54.152672664837|53.966859279425|53.593731176357||||52.801367719417|52.585157397987|52.585157397987|52.585157397987|52.585157397987|52.585157397987|51.402953257828|51.15358799392|51.15358799392|51.15358799392|51.15358799392|51.15358799392|50.351208034423|49.825924765794||49.825924765794|49.825924765794|49.825924765794|||49.603612460875|49.603612460875|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.472887130224|49.087528034946|49.087528034946|49.087528034946|49.087528034946|48.82716371823|48.82716371823|48.82716371823|48.43018195153|48.341866885299|47.743741577063|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.038749310026|-50.134720056862|-50.741356551217|-50.750625062281|-50.750625062281|-50.750625062281|-51.347917371651|-51.564353313336|-51.918727811056|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069|-52.001361789069||-52.001361789069|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506|-52.07105353506||-52.07105353506|-52.07105353506|-52.07105353506|-52.417837176406|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.539049535464|50.290608518069|50.22165002652|50.22165002652|50.22165002652|50.22165002652|50.22165002652|49.524054525384|48.893393832322|48.892660915715|48.669287333599|48.669287333599|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.542862537221|-50.900403582074|-50.95728799617||-50.95728799617|-51.099763041467|-51.141066999752|-51.141066999752|-51.278964223154|-51.621069790796|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.645855635589|-51.706507279018|-52.326673482899|-52.624083385472|-52.668425941472|-52.917695151441|-53.080796596288||-53.080796596288|-53.173104786078|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.575839138317|-53.748566828009|-53.748566828009||-54.162298849155
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.117777232415|19.117777232415|18.997562843202|18.997562843202|18.631367164144|||-20.810361542009||-20.810361542009|-20.810361542009|-20.810361542009|-20.889291725449|-20.901594032834|-20.901594032834|-21.258438072812|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.426957683446|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-22.305957497019|-22.305957497019|-22.305957497019|-22.359545215029|-22.359545215029|-22.359545215029|-22.384493810224|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|19.731978169774||||19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.357752102056|18.828058844848|18.208841401411||18.208841401411|18.208841401411|18.208841401411|||18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.004267354887|17.401811783305|17.401811783305|17.165901917872|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.001309793099|14.811454685644|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-18.038145695138|-18.038145695138|-18.205717362749|-19.210797033693|-19.864220312332|-19.955799609528|-20.933110694207|-22.224012246968|-22.7206940779|-22.7206940779|-22.764422828021|-22.764422828021|-22.764422828021|-22.864781004487|-22.864781004487|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936||20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.088216953035|20.088216953035||19.673020447355|19.417243521591|19.171937564104|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.678762897386|-23.133625861157|-23.417425793876|-23.417425793876|-23.417425793876|-23.417425793876|-23.474917061318|-23.844352862558|-24.290947964148|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.828308357603|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.695388230886||21.683764573828|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.737800410497|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832||-25.554247192179|-25.554247192179|-25.554247192179|-26.018609156912|-26.167898300296|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|22.59760293196|22.59760293196||22.59760293196
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|4.7154039642353|4.6665598839675|4.6582223508283|4.6582223508283|4.6396913366764|4.5879904514385|4.5199891202795|4.4766545950425|4.4435052274612|4.369450078954|||4.3264640982029||4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3264640982029|4.3198898435088|4.3198898435088|4.3198898435088|4.3198898435088|4.2766185425563|4.2766185425563|4.2766185425563|4.2658700798922|4.2658700798922|4.2658700798922|4.2658700798922|4.2658700798922|4.1093000410854|3.9725556637246|-4.2694848805027|-4.2694848805027|-4.2694848805027|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0437590943125|4.0280657196869|3.9978507519684||||3.8998341561382|3.8726347641965|3.8726347641965|3.826260999046|3.8102900619885|3.7647667058729|3.7180740180306|3.6911934418471|3.6568815755614|3.6398684236483|3.6184178027935|3.6184178027935|3.592130903119|3.5840504700683||3.5840504700683|3.574753638494|3.574753638494|||3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.5232051007348|3.4868945669683|3.4448828643729|3.4370920466239|3.4190288651375|3.4190288651375|3.4190288651375|3.3689208547703|3.368050469836|3.368050469836|3.3572783623364|3.313303577969|3.313303577969|3.313303577969|3.2831150956391|3.2756834237045|3.2096482877671|3.201715927165|3.201715927165|3.201715927165|3.201715927165|3.17190658256|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.437089757984|-3.5595442507721|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.5707384509934|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839|-3.6077627627839||-3.6077627627839|-3.6118419986352|-3.6118419986352|-3.6118419986352|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6522990276581|-3.6736655820483|-3.6990728631145|-3.7073031944838|-3.7145001971092|-3.7145001971092|-3.7145001971092||-3.7145001971092|-3.7145001971092|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5414349502319|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.5116024027873|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4973805765596|3.4732006369131|3.4535561334311|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6350894171076|-3.6478771322389|-3.6754190252246|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.6884279448511|-3.693208040788|-3.693208040788|-3.693208040788||-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.693208040788|-3.7318978066734|-3.7976641914902|-3.8412936552429|-3.8653262041303|-3.914806911492|-3.9814520777858|-4.0126339999277|-4.0126339999277|-4.0126339999277|-4.0126339999277||-4.0126339999277|-4.0562599861443|-4.0869555433393|3.97616045124|3.9368451662269|3.8737167591747|3.8430184252722|3.7983538318191|3.7874121828474|3.7874121828474|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.146597403445|35.0517755285|35.015771626334|35.015771626334|-38.100152968259|||-38.100152968259||-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.586282093096|-38.906979594814|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.378961038851|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011||||34.936403611812|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.096939398118|34.096939398118|34.096939398118|34.096939398118|33.899376897092|33.027087136635|32.52176064532|31.073959830468||31.073959830468|31.073959830468|31.073959830468|||31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|30.756827365258|29.490833342932|29.490833342932|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|28.438892054152|25.040436187929|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-30.492416930542|-31.694352335781|-31.918724478451|-32.329138372968|-33.73515319673|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842||30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|29.777252744496|29.411424912126|29.411424912126||28.940472378898|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-34.198354879462|-34.56483816156|-34.809233524175|-34.809233524175|-34.809233524175|-34.809233524175|-35.104703746208|-35.649670320494|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-37.407541514065|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.173530144772|33.173530144772|33.173530144772|32.667939957376||32.667939957376|32.414376374082|32.263195589732|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.427748930846|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229||-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-38.055209010606|-38.425230284273||-39.202306204587
03383|8568|/equities/china-unicom|HANGSENG|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.6761339897462|-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3606829993228|||-6.3606829993228||-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3685367496256|-6.4283742806916|-6.436264432213|-6.436264432213|-6.4532661176308|-6.4532661176308|-6.4532661176308|-6.4532661176308|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.422693812718|-6.2051894629304|-6.2051894629304|-6.2051894629304|-6.2051894629304|5.5275934059345|5.5275934059345|5.5275934059345|5.4889924878239|5.3776100374052|5.3776100374052|5.3776100374052|5.3217888912437|5.1958766602672|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1253344816264|5.1087050749523||||4.9468945478579|4.9231083636416|4.9231083636416|4.9231083636416|4.9231083636416|4.7923426103739|4.7070475366544|4.6911638872305|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.3997931624392||4.3833031462679|4.3833031462679|4.3833031462679|||4.3431144077524|4.2956826244178|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.1869987939081|4.0757391303509|4.0757391303509|3.8997102412614|3.770789163315|3.7502954303037|3.7502954303037|3.6716807761815|3.6716807761815|3.6716807761815|3.5896060176135|3.5896060176135|3.4934511524042|3.4888345910003|3.4159272459801|3.3949192395536|3.3726880010331|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5715735478505|-3.5715735478505|-3.5715735478505|-3.6161927297496|-3.6541030621951|-3.6712256246613|-3.6985840194541|-3.7048568525822|-3.7048568525822|-3.7192060229846|-3.7192060229846|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379||-3.7281716073379|-3.754079563179|-3.7739773003684|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397||-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7998041871911|-3.8058934215843|-3.8248816203342|-3.8448684559118|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7707692516722|3.748076824444|3.7368154458976|3.7368154458976|3.7368154458976|3.7368154458976|3.7142392587636|3.7091547992465|3.7001720696288|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348||-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.8244384447875|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563||-3.8400694623268|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8798565592399|-3.8798565592399||-3.9120628266456
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|9.1152818398017|9.1152818398017|9.0148440047736|9.0148440047736|9.0148440047736|8.8953823695177|8.8265355041285|8.7764019881085|8.7764019881085|-9.3694793028517|||-9.3694793028517||-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.6659541794|8.6121715117757||||8.3529684862896|8.3005207734422|8.2978010395187|8.2819149968823|8.2819149968823|8.2093500028937|8.1115000922248|7.9216666441014|7.8562960338648|7.8464399655722|7.8195547979141|7.8195547979141|7.6778393764258|7.6520239417642||7.6520239417642|7.5550261675086|7.4872517253256|||7.4175948539016|7.4175948539016|7.3430430483222|7.3430430483222|7.3430430483222|7.3430430483222|7.3278257130914|7.3142504956251|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.1893310702372|7.1893310702372|7.1893310702372|7.1893310702372|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.0901155406615|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.8885109296775|-7.9597666576733|-7.9597666576733|-7.9794973688418|-7.9794973688418|-7.9794973688418||-7.9794973688418|-8.0072191376481|-8.0138510297593|-8.0138510297593|-8.0915010848372|-8.2427789545422|-8.3457765373631|-8.3457765373631|-8.4336406956165|-8.4625812825412|-8.4625812825412|-8.4806459277703|-8.5223838322509|-8.5973216962993|-8.5973216962993||-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6360009671788|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.8507279763978|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.6851698935092|7.6324107448327|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162||-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.4234588317595|-8.7099544397683|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082||8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.1831198882711|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6677953307829||-8.6912272087363
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-48.49037542324|-49.164661195307|-49.164661195307|-49.549625160991|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|||-50.173864309054||-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.279295117835|-50.707549791843|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|47.963067953166|47.963067953166|47.963067953166|47.752859659617|47.752859659617||||46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.732039771669|46.645109877901|46.645109877901|46.559393017769|46.559393017769|46.013214845658|45.189681975047|45.129102718054||45.129102718054|45.129102718054|45.129102718054|||44.832335378526|44.610927901663|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-48.433013467352|-48.433013467352|-48.433013467352|-48.433013467352|-48.692235660068|-49.184804209508|-49.184804209508|-49.184804209508|-49.184804209508|-49.480335509819|-49.807514670506|-49.807514670506|-50.422238989025|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273||-51.039330272273|-51.399253611648|-52.101951127675|-52.838277504871|-53.011973988159|-53.510526907824|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-55.033055854329||-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.811728769417|-55.949889457104|-55.949889457104|-55.949889457104|-55.949889457104|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.249101019791|53.249101019791|53.249101019791||53.249101019791|53.249101019791|53.210112837609|52.541794542534|51.426992155957|-54.591601861285|-54.591601861285|-54.591601861285|-54.591601861285|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.703444007117|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502|-54.829618861502||-54.829618861502|-54.829618861502|-54.829618861502|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|49.021618216729|49.021618216729|48.596240089442|48.462489920751|48.336100505343|48.170668203026|48.147965093884|47.994091441642|47.994091441642|47.435101008428|||46.964001841029||46.615555651409|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.65285444296|-49.703170882736|-49.984078419511|-50.496198879684|-50.54458040264|-50.54458040264|-50.54458040264|-50.88008874287|-51.238986686752|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|47.632488105286|47.632488105286||||46.841546455167|46.841546455167|46.841546455167|46.841546455167|46.748941226295|46.313957280497|46.313957280497|46.313957280497|46.313957280497|46.30717729924|45.855195303734|45.764106401664|44.921227809304|44.629551868425||44.629551868425|44.629551868425|44.629551868425|||43.780055978547|43.655618008255|42.903464538387|42.895517382944|42.689462063406|42.460515099205|42.419157735405|42.419157735405|42.265730054178|42.16469908533|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.566568514626|41.051742285402|40.86109994801|40.86109994801|40.782533197149|40.782533197149|40.625551074814|40.625551074814|40.625551074814|40.625551074814|40.386723670774|39.668583085595|39.226203258897|38.734669270411|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.606248925318|-43.41527522735|-43.585832921716|-43.585832921716|-43.717590270276|-43.930658695693|-44.603507754532|-45.045564595558|-45.468595482805|-45.468595482805|-45.620662664813|-45.843410556015|-45.843410556015|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662||-46.635536283662|-47.056151171978|-47.590168816575|-47.650189354164|-48.752988340836|-48.800543787723|-49.85060289463|-50.056223107274|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277||-50.226152520277|-50.226152520277|-50.737391053413|-51.435988491084|-51.631653751825|-52.685171089675|-53.069634501697|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.949203433423|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905||-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-55.106820346235|-55.301631022528|-55.301631022528|-55.665700118889|-55.700776383998|-56.517530756662|-56.605587991817|-57.615849334938|-57.615849334938|-57.656295504144||-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144||54.577734551302
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|||-44.251584099095||-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.254536573932|-44.274483513882|-44.632761028134|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.171058167713|42.171058167713|42.171058167713|41.849146842095|41.849146842095||||41.457384744323|41.422093355034|41.357881081738|41.033756376017|40.781951825606|40.007726581877|39.924353762401|39.924353762401|39.448261196396|39.448261196396|39.448261196396|39.448261196396|38.678623975406|38.18934946135||38.18934946135|37.97997168917|37.97997168917|||37.97997168917|37.927745600746|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.585404146297|37.585404146297|37.585404146297|36.883575704156|36.883575704156|36.883575704156|36.883575704156|36.534315178676|36.534315178676|36.534315178676|36.534315178676|36.296458215496|35.907177575188|35.869180452975|35.869180452975|35.869180452975|35.869180452975|35.501867890526|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.538218255741|-39.937616637586|-39.937616637586|-40.655684050849|-41.989116291121|-41.989116291121|-42.685129805754|-42.923327945974|-42.923327945974||-42.923327945974|-43.19258724242|-43.327872552138|-43.742082902305|-44.910645295639|-45.195161609141|-45.552957513032|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-46.177610542247|-46.819568371187|-47.206257436759||-47.206257436759|-47.354175565515|-47.534051782357|-47.534051782357|-47.534051782357|-48.271170172942|-49.523520930887|-49.812246411244|-50.110828498117|-50.450920426306|-50.565024902125|-50.565024902125|48.350455574144|48.350455574144|48.350455574144|48.350455574144|48.342169977944|48.230190941273|48.027989383736|47.850542276214|47.845049135232|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.419628983696|-50.568986894123|-50.568986894123|-50.615541247783|-50.665180707907|-50.665180707907|-50.665180707907|-50.777978818654|-50.919975617461|-50.955529481098|-51.105593082253|-51.105593082253|-51.203436503746|-51.262574932136|-51.262574932136||-51.347315437458|-51.347315437458|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-52.127247953883|-52.588608371407|-53.509564729963|-53.685882905425|-53.685882905425|-53.873205559454|-53.906336458746|-54.82494112343|-54.82494112343|-54.82494112343||-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-55.633269483187|52.068599804708|52.068599804708|52.068599804708|52.068599804708|51.529000079707|51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|||-58.575973317382||-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.59552489095|-58.67564979371|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.459676111173|55.459676111173||||55.119084822283|54.876762269985|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.440069915564|54.440069915564|54.440069915564|53.930574293124|53.930574293124||53.930574293124|53.930574293124|53.930574293124|||53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.40883473577|52.998705219581|52.387448336631|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.417248253437|-56.67749649111|-57.413885922604|-57.907574624404|-57.907574624404|-58.152861668649|-58.693655505081|-58.693655505081|-59.965173419206|-60.791858973204|-60.879840972356|-62.080379621112|-62.551169283711|-62.551169283711||-62.551169283711|-63.073523503236|-63.137247913074|-63.571942719035|-65.621604504643|-66.212893343036|-66.692104392653|-67.557891480796|-67.911547361339|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655||-68.016975241655|-68.016975241655|-68.016975241655|-68.468864261832|-68.573736627594|-68.929151384583|-69.454614260187|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.144631420568|65.463478762789|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.365326315449|-68.528139333246|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-69.021462854194|-69.021462854194||-69.151624291525|-69.518772148371|-69.518772148371|-69.518772148371|-69.518772148371|-69.537525626554|-70.955584283817|-73.058981096467|-74.962755587057|-76.011394079478|-76.404322685965|-77.299249293813|-77.688054431819|-77.981172523391|-78.342968792267|-78.558850653245|-79.315392581704|76.875514087207|76.875514087207||76.875514087207|76.875514087207|76.875514087207|76.875514087207|76.736680199842|76.432423037666|76.222135776037|76.046818037556|75.871463638463|75.282185296127|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.166858234573|-78.23539769933||-78.471533816233
03389|8570|/equities/cnooc|HANGSENG|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.75530925501|11.725899492245|11.646554773097|11.57172750659|-12.365718418009|-12.365718418009|||-12.365718418009||-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.365718418009|-12.51079824859|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|-12.601820763014|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|11.310888923504|10.888765349761|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.85303906626|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.806741474066|10.708602320258||||10.514002096989|10.16555824582|10.106176220755|10.04083462333|10.04083462333|9.9587050607399|9.7518941749683|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356||9.7419317826356|9.7419317826356|9.7419317826356|||9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.7419317826356|9.6116442514454|9.6116442514454|9.5084935109918|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.255526794412|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863|-10.319489766863||-10.319489766863|-10.322765935027|-10.409896748256|-10.409896748256|-10.539884877416|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226|-10.626342349226||-10.626342349226|-10.626342349226|-10.893158282367|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|10.060914081897|9.9398932390317|9.9398932390317|9.7921039189348|9.6778926943683|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.222005430671|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.323064294752|-10.431738234556|-10.489708477696|-10.76634285896|-10.779270097602|-10.820271700238|-10.820271700238|-11.038031811108|-11.038031811108|-11.038031811108||-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.038031811108|-11.123368522182|-11.244853731278|-11.248276134925|-11.248276134925|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|||-2.4221763720382||-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.5133511909745|-2.5759457889422|-2.6538286146438|-2.7553651925498|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.8983510754002|-2.949278966309|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-3.0184304770222|-3.0482560193529|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.4377479685128||||2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.3649657143186|2.3099619826819|2.1994023280171|2.1939898588989||2.1939898588989|2.1939898588989|2.1939898588989|||2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|1.4251465591166|1.203576039676|1.203576039676|1.0111956126206|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4612808094146|-1.5647564779522|-1.6975071905721|-1.7094524236376|-1.7388360005677|-1.7809288548166|-1.8088011092529|-1.8088011092529|-1.8987258451936|-1.8987258451936|-1.8987258451936|-1.9380286885365|-1.9739207441127|-2.0960230688823|-2.2433589609213|-2.3338999654712|-2.3338999654712|-2.3744033104473|-2.3744033104473||-2.3744033104473|-2.3744033104473|-2.3748925865021|-2.5248806874318|-2.6254228795417|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783||-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.7363710297675|-2.8265234511793|-2.9144703858098|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.0232198300402|-3.1124663819252|-3.2349626476432|-3.4042133071866|-3.4042133071866|-3.4674592392143|-3.5021769753756|-3.6074188408655|-3.7860208945586|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-4.0403773425512|-4.1559747058476|-4.2362958360063|-4.2362958360063|-4.2362958360063|-4.3686621639847|-4.5890690986447|-4.7850766650099|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293||-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-5.1221046600429|-5.3835865865966|-5.3835865865966|-5.3835865865966|-5.387874193856|-5.4539080911874||-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.45434250368|-5.6676029842576|-5.6784474233213||-6.1888306515551
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|11.572917677503|11.572917677503|11.572917677503|11.572917677503|11.572917677503|11.434867304277|11.241525457647|10.96932965535|10.96932965535|-13.523986245076|||-13.523986245076||-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.523986245076|-13.718479581321|-14.247710286781|-14.247710286781|-14.247710286781|-14.247710286781|-14.274357575256|-14.274357575256|-14.274357575256|-14.274357575256|-14.274357575256|-14.724326630519|-15.062434642499|-15.791532270318|-16.230803957919|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.450090483386|-16.657261402031|-16.969403565615|-17.451451686454|-17.913301312739|-18.066831632668|-18.066831632668|-18.175000716376|-18.564608098321|-18.628396764612|-18.628396764612|-18.628396764612|-19.072479900625|-19.518782387074|-20.119163577089|-20.328342402787|-20.510567732222|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.843391795153|16.036046234761||||15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.994526806847|15.938338794998|15.938338794998|15.938338794998||15.938338794998|15.938338794998|15.938338794998|||15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.938338794998|15.182207175967|15.182207175967|15.182207175967|13.84864412069|13.331815575372|13.331815575372|12.574637258507|12.574637258507|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|12.149588247492|11.530626292972|8.2337173311233|7.4565414018983|7.4565414018983|6.703869085351|6.3936014493741|6.2970651256646|-8.7808249489425|-8.7808249489425|-8.7808249489425|-8.7808249489425|-9.4614420219657|-10.142711012288|-10.142711012288|-10.142711012288|-10.610470366394|-11.178861447219|-11.178861447219|-11.677233502752|-11.677233502752|-11.717752983709|-11.759188283969|-12.044939903737|-12.630324580406|-13.162945405349|-13.658452395714|-13.678452339579|-13.678452339579|-13.678452339579||-13.678452339579|-13.678452339579|-14.268115563315|-15.015493917379|-15.458687676228|-15.472725008634|-15.4872987521|-15.529100128049|-15.990433794518|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844||-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.1127276844|-16.988231335107|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.177678986037|-17.451350339744|-17.914214434992|-18.454118056177|-18.575610314341|-18.679869928329|-18.700443681046|-19.014235902677|-19.551386436765|-21.194142060086|-22.808397722029|-23.137109438339|-24.170258539428|-24.699424967667|-24.699424967667|-24.699424967667|-25.861090485145|-26.770239211773|-27.514055942667|-27.965495926819|-27.965495926819|-28.560406639269|-30.309854244845|-31.615990452918|-34.122393613559|27.241006778274|27.241006778274|27.241006778274|27.241006778274|27.241006778274||27.241006778274|27.241006778274|26.723326813948|25.041762179546|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-31.377718720674|-32.239079565737|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453||-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-32.623319315453|-33.366978936218|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.052950713189|-34.590988061496|-34.590988061496||-37.923320661727
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|||-8.4212527236456||-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.54139168628|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.6004047179062|-8.6893385542586|-8.8775981679177|-9.1901094399797|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.3728922692508|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4400588343334||||8.2678428567992|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678||-9.448231241999|-9.4490491899905|-9.4490491899905|||-9.4490491899905|-9.5383876731062|-9.5503554493881|-9.5503554493881|-9.7787279189402|-9.8919199374841|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-10.308358639149|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.2223802852811|8.1665333959992|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.3411834572305|7.3411834572305|7.3035371143012|7.1562804918707|7.1562804918707|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575||-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8745431901505|-7.8900479742212|-8.0339423758368|-8.2194967307403|-8.2194967307403|-8.4149962307959|-8.4543163425575|-8.4543163425575|-8.6167394829716||-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6929967332723|-8.6929967332723|-8.6929967332723|-8.7183299251002|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.6381189030117|7.5874313093638|7.5874313093638|7.491335071337|7.491335071337|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4210653999517|7.4006280081217|7.3174419570784|7.3174419570784|7.2238241223075|7.0442487694133||7.0023374847082|7.0023374847082|7.0023374847082|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.9761827293614|-8.0083736156215|-8.0083736156215|-8.1476371790291|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.4984933916647||-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647||-8.8072147175028
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|53.184442395893|53.184442395893|53.184442395893|51.710840934877|50.85981529674|50.85981529674|50.85981529674|50.85981529674|50.85981529674|50.85981529674|||50.85981529674||50.85981529674|49.748662402466|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.522075719286|-54.732147305003|-54.732147305003|-54.732147305003|-55.127575742652|-55.127575742652|-55.127575742652|-55.127575742652|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|50.304790565979|49.607358804454|49.607358804454|49.607358804454|49.607358804454||||49.035465522066|48.658214458112|48.244300962154|48.244300962154|48.244300962154|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|47.718638482928|46.406785822841||46.396655454605|46.056415993453|46.056415993453|||45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|45.074785543547|44.955106868861|44.571032895948|44.571032895948|44.571032895948|44.571032895948|44.571032895948|43.50821409215|42.612816233564|42.612816233564|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.61496833096|39.602770098161|39.47660494746|39.45452765294|38.930106044567|37.171852404052|35.718209827601|35.718209827601|34.91872319983|33.994637475173|33.994637475173|-41.588967737759|-41.588967737759|-41.588967737759|-41.588967737759|-41.829879095872|-41.829879095872|-41.829879095872|-41.829879095872|-43.571691622027|-44.932991148905|-45.563870670482|-46.418661596691|-46.845932692554|-46.845932692554|-47.780001660482|-47.878501914492|-48.257120157338|44.053366709343|44.053366709343|44.053366709343|43.984995789651|43.291033368777||42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|42.888475980649|40.304675347197|40.304675347197|40.304675347197|40.304675347197|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429|-44.52316858429||-44.52316858429|-44.52316858429|-44.52316858429|-45.550722356839|-45.67893690114|-46.269102668815|-46.482628928349|-46.846165722679|-46.846165722679|-46.846165722679|-47.062121648934|-47.062121648934|-47.130299960404|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.62247736418|43.220578961503|42.623653235437|42.623653235437|42.623653235437|42.540387253705|42.540387253705|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.111109299214|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|42.08745611938|41.46779205879|41.46779205879|41.46779205879|41.46779205879||41.46779205879|41.46779205879|39.810224666423|38.699092165438|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|-43.280378201511|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|40.009734742555|39.118528384536|-43.070494370511|-43.070494370511||-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.070494370511|-43.667059267948|-44.624507627432|-45.877231078616|-45.887939589101|-45.887939589101|-46.383952197615|-46.383952197615|-46.383952197615|-46.383952197615|-46.562726401823|-46.690711927435|-46.690711927435||42.17817490619
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|9.3194292308297|9.3194292308297|9.3194292308297|9.3194292308297|9.3194292308297|9.1681822407473|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|||-10.336050779962||-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.336050779962|-10.399993338611|-10.399993338611|-10.399993338611|-10.399993338611|-10.661331245663|-10.962807096113|-11.396582829808|-11.68261622042|-11.773448603763|-11.773448603763|-11.819862900957|-11.819862900957|-11.819862900957|-11.8332072483|-11.977920398282|-12.417357189972|-12.668447886375|-12.668447886375|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.47094783274|11.445524527935|10.896619454917||||10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.67528267922|10.654150744943|10.654150744943||10.654150744943|10.654150744943|10.654150744943|||10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.654150744943|10.46932350739|10.46932350739|10.310359230132|10.278177091911|9.9212064005152|9.9212064005152|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|8.5322474277947|7.907496588863|-10.148967854242|-10.148967854242|-10.148967854242|-10.148967854242|-10.305685370936|-10.305685370936|-10.305685370936|-10.305685370936|-10.664095129982|-10.910661554353|-11.093512747042|-11.649458696834|-11.708837818206|-11.708837818206|-11.758708502518|-11.770787638279|-11.925874888734|-12.108750012005|-12.191944548912|-12.538827363459|-12.606621324236|-12.606621324236||-12.606621324236|-12.724024520114|-13.206693209757|-13.49077059334|-13.863078345916|-14.001198227826|-14.051602991059|-14.051602991059|-14.632892193214|-15.093213573447|-15.108014865441|-15.157794152943|-15.624215668272|-15.929128136713|-16.126824844127||-16.126824844127|-16.412027716908|-16.602252722088|-16.650280422969|-16.873645035209|-17.602939199277|-17.881043088512|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.160029929114|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.711451039035|-17.961612844157|-18.377347416004|-18.438162903344|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856|16.222417629856||16.222417629856|16.222417629856|16.222417629856|16.16824064111|15.196934910343|14.177705150761|13.316339128456|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461|13.273779881461||13.273779881461|13.273779881461|12.549756010885|12.509728864956|12.454954672652|12.454954672652|12.454954672652|12.454954672652|11.59439362508|11.55885255721|11.55885255721|11.55885255721|10.970947826204|10.750553076856|10.750553076856|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-21.082657326735|-21.668507246482|-22.335563717405|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.827953813878|-22.827953813878|||-22.827953813878||-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.945505458346|-23.255502364876|-23.255502364876|-23.255502364876|-23.255502364876|-23.372780426611|-23.399914327802|-23.399914327802|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.173930091323|20.173930091323|19.690477179886|19.384640483538|19.384640483538|19.384640483538|-21.616666392644|-21.616666392644|-21.616666392644|-22.295266809973|-22.295266809973|-22.411407142782|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.623673677073|-23.021860599105|-23.149844910905|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684||||20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|19.773497699568|19.566973890872|19.566973890872|18.538304344384|18.521096552961||18.521096552961|18.521096552961|18.453995110318|||17.315550355696|16.686723210838|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.358469523783|14.812217346674|14.812217346674|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.052326875061|13.052326875061|12.72694455819|11.920965795568|11.580987803198|11.420608619573|11.420608619573|11.420608619573|11.152272475205|11.152272475205|-14.360015891282|-14.360015891282|-14.360015891282|-14.360015891282|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.947890168913|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535||-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.993296217843|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095||14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.923253748981|-16.923253748981|-17.113321561501|-17.113321561501|-17.113321561501|-17.11736633478|-17.292800555609|-17.302449622629|-17.302449622629|-17.302449622629|-17.678121220033|-17.678121220033|-17.840007820572|-17.903172996589|-17.903172996589|-17.903172996589|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526||15.105367906526|14.7542551982|14.7542551982|14.053873696548|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|12.801044969921|12.382964022863||12.382964022863|12.382964022863|11.990687882357|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-15.509913823102|-15.525930705513|-15.525930705513|-15.525930705513|-15.793256140247|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|||-15.961781071724||-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.628582316614|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.528614772398|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.313194715204|14.313194715204||||14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.010610152692||14.010610152692|13.825815196649|13.825815196649|||13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.156983391856|13.156983391856|13.132203914959|13.005782129852|12.981980379519|12.873311263651|12.801989192249|12.801989192249|12.578877098563|12.555419002641|12.500763970968|12.500763970968|12.078626878126|11.759585123441|11.605536702706|11.605536702706|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.106364163836|10.881515406989|9.9727945321387|9.5018173138391|9.5018173138391|9.5018173138391|-11.267463428583|-11.267463428583|-11.267463428583|-11.267463428583|-11.538848699029|-11.687053535708|-12.274504076914|-12.465931253026|-12.465931253026|-12.573256788861|-13.106952360616|-13.711058381912|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.978614035093|-14.175396393305|-14.175396393305|-14.175396393305|-14.240859907064|-14.240859907064|-14.309844459862|-14.32760478586|-14.478449573451|-14.49161083426|-14.522900922717|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.64114116736|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139||13.873259987139|13.873259987139|13.873259987139|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|-15.013057148923|-15.013057148923|-15.013057148923||-15.013057148923|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.68475750098|-15.888619721039||-16.191799124196
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.60099358174|-118.60099358174|||-118.60099358174||-118.60099358174|-118.92887989252|-119.19875119759|-119.68056033071|-119.68056033071|-119.87839850249|-120.51488451232|-122.39986964585|-123.07170329697|-123.07170329697|-123.07170329697|-123.97966888886|-124.03971448923|-124.03971448923|-125.81635036496|-125.92372025414|-126.56524370957|-128.72805127886|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.82543768416|-130.34885568566|-130.34885568566|-130.34885568566|-131.21539317179|-131.4393252378|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-133.61597840257|125.55074935584|125.55074935584|125.55074935584|125.55074935584|123.63417747979|123.50921438733||||123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|122.9991298097|122.92125229236|122.76250949829|122.29481471532||122.29481471532|122.29481471532|122.29481471532|||120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|118.68290214505|117.13100094228|115.5868864643|115.5868864643|115.5868864643|115.5868864643|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.30156185948|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|111.1307553514|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-119.8642213435|-120.21580183186|-120.23422476625|-121.54427747438|-121.54427747438|-121.54427747438|-122.80475478382|-123.94972753758|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-126.23217305143|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.88922019503|-126.88922019503|-127.54357841834|-127.85397813965|-128.83220013699|-129.48357868294|-129.48357868294|-129.96244143386|-129.96244143386|-130.20271660375|-131.07523999267|-132.22251695533|-132.22251695533|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-133.75069275814|-133.75069275814|-133.75069275814|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-137.03733282921|-139.09609173989|-139.09609173989|-139.4123216123|-140.24146371093|-140.37385840115|-140.9820630252|-141.25539369464|-141.25539369464||-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-142.15043353902|-142.66715431066|-144.47664951397|-144.47664951397|-144.47664951397||-144.47664951397|-144.47664951397|-144.47664951397|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-146.77268785231|-147.20931048746|-147.20931048746|-147.20931048746|-147.20931048746|-148.34922828007|-148.80469978439||-149.83103192885
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-28.147601952521|-28.147601952521|-28.147601952521|-28.700113683241|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|||-28.717614520039||-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-29.172349042855|-29.312275556819|-29.312275556819|-29.312275556819|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.464935811527|-29.464935811527|-29.464935811527|-29.464935811527|-29.524928128463|-29.999920566592|-30.141578153011|-30.518420170012|-30.528800379637|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.105533059049|27.88948232113||||27.63831288482|27.081458803296|26.984955094788|26.713838973016|26.151487048435|26.022205874713|26.022205874713|25.980632280006|25.980632280006|25.980632280006|25.864591994433|25.668991316853|25.287768723234|24.657120747901||24.657120747901|24.598915035755|24.598915035755|||23.957127499614|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.790853636364|23.605682611588|23.605682611588|22.517426543901|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.158717551858|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.476912668271|20.482681357114|19.520284966736|19.520284966736|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-22.019388826239|-22.67876482843|-22.713750868976|-22.713750868976|-22.713750868976|-23.183612856534|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364||-23.741831022364|-23.849256627937|-24.2047289932|-24.413586943704|-24.895652604719|-25.531280756681|-25.834755951265|-26.091395013972|-26.354329128446|-26.488143094581|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383||-26.544346626383|-26.544346626383|-26.685384547028|-27.08931720181|-27.229796806129|-27.828760507117|-27.828760507117|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.712853203947|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-29.099869338548|-29.382742521639|-29.382742521639|-29.382742521639|-29.382742521639|-29.700269616838|-30.053076016898|-30.186751829248|-30.235279916239|-30.355593249768|-30.355593249768|-30.650658657783|-30.817688722838|-30.817688722838||-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-31.258543088953|-31.506714373739|-31.510238256622|-31.894708940904|-32.441343967033|-32.701492194679|-32.976658269594|-33.262954205087|-33.647727297203||31.792004504743|31.792004504743|31.621918143243|31.621918143243|31.260465239387|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|||-36.965872414311||-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-37.094286055244|-37.094286055244|-37.094286055244|-37.094286055244|-37.174207363832|-37.17967590834|-37.816305632341|-38.009783739235|-38.015994949959|-38.015994949959|-38.015994949959|-38.187215720969|-38.21912862124|-38.72958502573|-38.802318093978|-39.091464887948|-39.195323739635|-39.195323739635|-39.472624231988|-39.472624231988|-39.7084721742|-40.120522730652|-40.356137427029|-40.381343204221|-40.381343204221|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415||||38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.159978493275|38.159978493275||38.159978493275|38.159978493275|38.159978493275|||38.159978493275|37.661087892919|37.151209405693|36.651343826489|36.620936398193|36.19826359714|35.845293097639|34.933660777568|34.05962211132|33.996801922056|33.688112653331|33.64859530788|33.64859530788|33.281772267612|33.007524317936|32.662378734075|32.662378734075|32.163752072082|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.790845937253|31.790845937253|31.448162152503|31.142402518827|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.716584599676|-34.640648220051|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-35.064250540815|-35.838056537931|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255||-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.650503087731|-37.28944812957|-37.435500422491|-37.717222945969|-38.130246022323|-38.182233265042|-38.182233265042|-38.182233265042|-38.446922967831|-38.531696058105||-38.531696058105|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786||-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-39.327636302311|-39.494593899337|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486
03400|8543|/equities/hk---china-gas|HANGSENG|-7.1346150177937|-7.1554506494946|-7.1554506494946|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1727257925702|-7.2016543176702|-7.2016543176702|||-7.2016543176702||-7.2062825921433|-7.2703139520637|-7.293092238831|-7.293092238831|-7.293092238831|-7.293092238831|-7.3584359353642|-7.4193732943646|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.5052687625848|-7.6208542166775|-7.6498378182589|-7.6836267372634|-7.6836267372634|-7.7129184560274|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.8243962523428|-7.9021349999105|-7.9021349999105|-7.9021349999105|-7.955705546979|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.3636485533422|7.328498358694||||7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.26963198023|7.26963198023|7.2579244224778|7.2197218697443|7.2197218697443|7.1502463598134|7.0530516327622|7.0110857920068||7.0110857920068|7.0110857920068|6.9900954516086|||6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.8736968375908|6.6985519040146|6.6378357265303|6.4775950482498|6.4440062667865|6.4440062667865|6.3611178029399|6.2495755209769|6.2288585168154|6.2288585168154|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.0637724252975|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.6549764990226|-6.8288627067557|-6.919847664938|-7.0587193808132|-7.0719993478935|-7.0719993478935|-7.1572215962058|-7.16857975585|-7.2317550564555|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984||-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.3380497989385|-7.51283293933|-7.5214809970759|-7.5510900105263|-7.6156557495092|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6888509321515|-7.6962357009272||-7.6962357009272|-7.6963731673934|-7.7509700885059|-7.8410778697599|-7.8517530953739|-7.9175033873821|-8.0077816188892|-8.1458682948307|-8.2109648048829|-8.214211152244|-8.214211152244|-8.214211152244|-8.3663459334643|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.4223679690606|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4999854774093|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5763320902064|-8.6198138637757|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485||-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.7429377667284|-8.8777084474405|-8.9741204717248|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.3485443629276||8.3485443629276|8.3261601171506|8.3078521752078|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8560782208883|-8.8560782208883|-8.8560782208883|-8.8584197113738|-8.9532442699787||-9.0658269602852
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|324.34279766531|||322.83223145139||322.83223145139|322.83223145139|322.83223145139|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-343.93959335699|-347.86622094462|-351.59903756274|-351.59903756274|-357.38028322784|-357.38028322784|-360.64475744662|-362.01204717229|-362.01204717229|-363.60129996374|-363.60129996374|-370.12365882745|-370.14031803302|-370.14031803302|-373.92755357929|-373.92755357929|346.28195965948|346.28195965948|346.28195965948|346.28195965948|346.28195965948|346.28195965948|343.59106628831||||343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|343.5770988582|342.36343469868|331.30382379171|330.48202168806|315.40224157289|310.735103885||310.735103885|310.735103885|310.735103885|||310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|310.50564135704|301.86835683763|301.86835683763|301.86835683763|293.70721956126|293.70721956126|293.70721956126|286.39690384194|279.11965452944|279.11965452944|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|265.26026082988|258.62250864236|255.35834971763|242.16482386432|221.26834344583|221.26834344583|221.26834344583|213.64261807024|-247.65847128755|-247.65847128755|-247.65847128755|-247.65847128755|-247.65847128755|-258.73660764855|-258.73660764855|-258.73660764855|-258.73660764855|-272.26290586438|-277.51142137036|-277.51142137036|-277.51142137036|-277.51142137036|-277.51142137036|-283.29046140761|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654|-288.62303487654||-288.62303487654|-293.50337072871|-297.52598748231|-299.11776081748|-300.42751375958|-300.42751375958|-300.42751375958|-302.87502105285|-310.36113111233|-314.04569648874|-314.31743647404|-320.89715265507|-323.70795519346|-323.81994207693|-325.12353184108||-325.12353184108|-325.12353184108|-325.12353184108|-330.74836362605|-332.4093044467|-335.48811130471|-337.77568329646|-341.13965319345|-341.83293849836|-345.04429079996|-345.04429079996|-345.04429079996|-345.04429079996|-348.41589595992|-352.2731994227|-356.31466839881|-359.96074605619|-366.35639535757|-368.17376753326|-370.96516680417|-370.96516680417|-372.59461587996|-373.12735233407|-377.79705407996|-378.96019310748|-378.96019310748|-378.96019310748|-378.96019310748|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.5777328936|-380.78637530713|-382.85223491502|-382.85223491502|-382.85223491502|-383.29138976018|-387.4904195035|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243|359.54162701243||359.54162701243|359.54162701243|359.54162701243|359.54162701243|335.55736063447|332.30537841308|332.30537841308|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|329.02010247415|327.88899800188|322.17666580287|-349.6366497868||-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-349.6366497868|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-351.60670740505|-353.23909698331|-353.23909698331||-353.23909698331
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|52.644907768634|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|||-54.781662549758||-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-54.781662549758|-56.218384837865|-56.421846402525|-56.421846402525|-56.421846402525|-58.029958739147|-58.826495292303|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|56.351073761809|55.063572543183|55.063572543183|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|-56.982847688841|55.030121734288|55.030121734288|55.030121734288|55.030121734288|55.030121734288|54.774390461872||||53.643779810744|53.459193397979|53.438579322475|53.236619474245|53.13430139947|52.019510294862|50.666907233074|50.327903237691|49.834571907642|49.728650064074|48.905569468166|47.695317173694|46.296330876587|45.522200955577||45.522200955577|45.327639013685|45.327639013685|||45.026847328862|45.026847328862|44.659036961867|44.659036961867|44.659036961867|44.659036961867|44.659036961867|44.659036961867|43.996730076032|43.996730076032|43.934168594828|43.934168594828|43.934168594828|43.934168594828|43.934168594828|43.724017612422|43.724017612422|43.69607829196|42.579351771935|42.579351771935|42.579351771935|42.258732863117|41.169973024448|40.551680283106|39.99491130462|39.956868188808|39.90103405629|39.798098772083|39.798098772083|39.491302297418|38.759742098721|38.512083537382|38.512083537382|38.47749212826|38.455333694757|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.415727462848|-41.69019618573|-42.722250149672|-42.981819971871|-43.423829068391|-43.423829068391|-43.423829068391||-43.423829068391|-43.914601506803|-43.914601506803|-43.914601506803|-45.163970724315|-45.3258687827|-47.556806760034|-47.743116596232|-48.803543831273|-48.803543831273|-48.803543831273|-48.936454556807|-48.936454556807|-49.037217151621|-49.037217151621||-49.037217151621|-49.037217151621|-49.23871693654|-49.23871693654|-49.23871693654|-49.375872135639|-49.823985100322|-49.991020718792|-49.991020718792|-49.991020718792|-50.252958887863|-50.252958887863|-50.386146777259|-50.903108218629|-51.122101045669|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.370147977242|48.342970408742|48.117434119454|47.731190150834|47.369852324169|47.087740231268|46.869237582675|46.859778581716|46.277803663679|46.277803663679|45.984689274337|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-49.818682434024|-51.02681282037|-51.145858552641|-51.145858552641|-51.399964626836|-51.4645616373|-51.4645616373|-51.585869453635|48.060099003619|48.060099003619||48.060099003619|47.944211083326|47.677082783285|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|-50.735879812696|48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241||48.550865470241|48.550865470241|48.550865470241|48.550865470241|48.550865470241|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.490968369227|-51.490968369227|-51.490968369227|-51.490968369227|-51.55941120649|-52.157250090773|-52.157250090773||-52.157250090773
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0605977712573|4.0434418716366|4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|||4.0047991152622||4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|4.0031102626431|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1930080644732|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2215514339474|-4.2448780258825|-4.2448780258825|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.048066319009||||4.038938739854|4.038938739854|4.038938739854|4.0299320783415|3.9999246957345|3.9871385762474|3.9512649056405|3.9269610242811|3.9235321951461|3.9235321951461|3.9139246623331|3.8976943140354|3.8457713530158|3.8165697047857||3.8165697047857|3.747855220652|3.7098391435945|||3.6444311758133|3.6444311758133|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6153875048426|3.6076528954801|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.5682656639246|3.5659886449|3.5659886449|3.5659886449|3.5222095747149|3.4963439724353|3.4392711080343|3.4373404537509|3.4373404537509|3.4373404537509|3.4373404537509|3.4310375332918|3.4310375332918|3.3722638289229|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.8285204785515|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096||-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8564478049214|-3.9266086694858|-3.9584540655504|-3.9940173775927|-3.9940173775927|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0221614553443|-4.0543627816886||-4.0543627816886|-4.0543627816886|-4.0543627816886|-4.0837812549354|-4.0837812549354|-4.1392013503977|-4.1513348369542|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.2029061564531|-4.2260067472553|-4.2461186790572|-4.2556876235655|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.3739000177486|-4.4704442660127|-4.521049490694|-4.5383880040423|-4.5556027003001|-4.5556027003001|-4.5967804400867|-4.6331860686459|-4.6331860686459||-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6862807639141|-4.713089665627|-4.7269405163848|-4.7269405163848|-4.7269405163848|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061||-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7824867124952|-4.803318698715||4.5732878388493
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-64.327999422383|-64.327999422383|-64.327999422383|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|||-64.489512402739||-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-69.355015815327|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-73.196174964318|-74.481863614596|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.895348267519|-76.105937857057|-76.992712544761|-77.97801690561|-78.981126843364|-80.226751101076|-80.226751101076|-80.226751101076|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|68.358909146596||||65.318229587662|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|64.465072382147|63.855636743103|63.26181470398|62.715907430692|60.339819922766|60.339819922766||60.339819922766|60.339819922766|60.339819922766|||57.477580828491|56.422313472765|52.872444097911|52.872444097911|52.872444097911|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|51.318425189027|51.318425189027|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|43.654727245835|39.755115831541|39.755115831541|39.755115831541|37.325130185205|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-54.857465536473|-56.484348941239|-56.484348941239|-56.484348941239|-58.21872295317|-61.079134664899|-61.87959491982|-64.517278120051|-64.517278120051|-64.517278120051|-66.964231046053|-66.964231046053|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471||-67.804386332471|-69.515981889255|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073||62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|61.355929188963||61.355929188963|60.734678120928|60.734678120928|60.734678120928|56.5801945213|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|54.838364609533|52.920406138956||50.622413714799|50.622413714799|49.588795008563|-60.081421378677|-60.081421378677|-60.081421378677|-61.407134695655|-64.385704963081|-65.785594418214|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.736551310197|48.320130767033|48.320130767033|48.320130767033|48.320130767033|-51.407357348129|||-51.407357348129||-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-51.407357348129|-52.041507232106|-52.785007569432|-54.033343312078|-54.389824122117|-54.902582824149|-55.123250590898|-55.123250590898|-55.123250590898|-55.123250590898|-55.123250590898|-55.648611468512|-55.648611468512|-55.648611468512|-56.233115746399|-57.206497167901|-57.982994900098|-58.143912061443|-58.667437628451|-58.667437628451|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|58.734467825873|58.584759325433||||57.794840488885|57.111516804666|57.013633987607|56.51318645735|56.51318645735|55.841325550823|55.003030968539|54.693990607372|54.693990607372|54.693990607372|54.693990607372|54.693990607372|53.660727707667|52.200430336464||52.200430336464|51.546074168404|51.46958082751|||51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|49.932605594796|49.15044365371|49.145200522351|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-54.718626346048|-54.718626346048|-55.332068485084|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.322395602358|49.0501156819|47.83786339364|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.701209928575|-50.824491002092|-50.824491002092|-50.824491002092|-50.824491002092|-51.202314882289|-52.785583845786|-54.002182819238|-54.322565620152|-54.322565620152|-54.322565620152|-54.644686625582|-54.644686625582|-55.590047966752|-55.906193772194|-56.605700218277|-57.296535205129|-57.296535205129|-57.296535205129||-57.296535205129|-57.475656402644|-58.206475033292|-58.405718871763|-60.419541964719|-61.547643486868|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901||-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-63.503339378587|-64.272227596962|-64.745923280411|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702||-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.58236365678|-65.739947265096|-65.739947265096|-65.739947265096|-66.282244516421|-67.805310806752|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359||66.035732921359|66.035732921359|66.035732921359|66.035732921359|65.242270876299|64.784455433301|64.729284859158|64.715051957679|64.715051957679|64.484801739137|63.556799007434|63.359818857001|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|20.997634796862|20.268066894572|-24.580775530173|-24.580775530173|||-24.580775530173||-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-25.101417310849|-25.526574832218|-26.332305835372|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|22.29445914057||||22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|21.707731551893|19.867200682036|19.867200682036||19.867200682036|19.867200682036|19.867200682036|||19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|18.966333836838|18.349177512765|18.349177512765|17.562974675099|17.314415860618|16.052056613337|16.052056613337|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|11.678717965597|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-18.387409188938|-19.830454961671|-20.176061038854|-20.857845232091|-21.739828451035|-22.673984725237|-22.673984725237|-23.128870525184|-23.128870525184|-23.419856643481|-24.106364862177|-24.106364862177|-24.707072302205|-26.252302430849|-26.929779872609|-27.865953779413|-27.865953779413|-27.865953779413||-27.865953779413|-27.865953779413|-28.92605935224|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|23.558014158883|23.506126885589||22.767918592223|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-28.212512494532|-28.508346559171|-29.687051456906|-30.200371917061|-30.200371917061|-30.636524500639|-31.051693402166|-31.199104161654|-31.460115904713|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-32.824882966136|-33.873853860949|-33.873853860949|-33.873853860949|-33.873853860949|-35.048726596936|-37.106918483426|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345||32.486113093345|32.198457848196|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-37.104810202459|-37.104810202459|-37.104810202459|-37.472011738728|-40.099457190776|-40.645010233838|-40.645010233838|-40.6871897354|-40.6871897354||-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-41.632988255805|36.667455889895||36.667455889895
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|||126.81093799708||126.81093799708|126.81093799708|126.81093799708|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-148.7425623014|-152.52507295371|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.72752216528|-160.55835033202|-161.47039197048|-164.5282204213|-166.26468749204|-168.42350806673|-168.42350806673|-168.42350806673|-171.60389327429|-172.04876708346|-174.05418395287|-176.53243000514|-179.01936819826|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919||||-184.66429864919|-184.66429864919|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|159.66056074823|159.66056074823||159.66056074823|159.66056074823|159.66056074823|||155.77839676236|154.18710853099|150.71037199728|150.71037199728|150.71037199728|149.09528825367|149.09528825367|149.09528825367|147.51699830133|147.51699830133|147.51699830133|141.20777300815|140.83737506371|140.83737506371|138.95819281981|133.69839222547|133.69839222547|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|125.07622485148|116.68209199464|116.68209199464|116.68209199464|116.68209199464|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-158.29294585165|-164.72647055796|-164.72647055796|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-177.89816195859|-179.23128411388|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098||-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-182.56399602317|-188.92666614743|-189.77982655538|-189.77982655538|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168||-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-197.40159816256|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-201.69864023445|-205.72627065709|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025||176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|167.69651647767|162.09058217164||152.02603193119|152.02603193119|148.76225583636|141.66361742641|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|135.63032978553|135.63032978553|134.18925972535|134.00318190116|134.00318190116|134.00318190116|134.00318190116|134.00318190116||134.00318190116
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|||-39.729501303532||-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.735556876768|-39.97284199144|-40.000380371958|-40.156694064697|-40.156694064697|-40.156694064697|-40.156694064697|-40.599004292881|-40.599004292881|-41.123893658757|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.733462473887|-41.926071110851|-42.040077994804|-42.093307287287|-42.093307287287|-42.262008436069|-42.307788168441|-42.905873284352|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.341340880393|40.341340880393||||39.951488977007|39.890544367424|39.875369822362|39.875369822362|39.875369822362|39.747633814126|39.486844721195|39.486844721195|39.486844721195|39.471493075023|39.454312739708|39.454312739708|39.377015893038|39.077489896536||39.077489896536|38.855234835766|38.855234835766|||38.389148842651|38.132387306247|37.777654385074|37.446684818919|37.446684818919|37.446684818919|37.446684818919|37.446684818919|36.529651621377|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.348472362878|34.817745162515|34.628049587175|34.095057088981|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.128341543494|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.668358453009|-36.731510409485|-37.054456137696|-37.624395369467|-37.740993074771|-38.114029771064|-38.114029771064|-38.114029771064||-38.114029771064|-38.252505009526|-38.252505009526|-38.530560909768|-39.72839952736|-40.403778142718|-40.795863543382|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412||-41.058110905412|-41.058110905412|-41.058110905412|-41.175137556045|-41.175137556045|-41.514040669301|-41.657267579876|-41.748823267719|-41.748823267719|-41.748823267719|-42.026326764391|-42.026326764391|-42.095916126355|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.416514317967|-42.437794703882|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.647525340238|-42.647525340238||-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.951844646284|-43.058142169696|-43.058142169696|-43.38960253793|-43.519003413319|-43.626670120159|41.730373848534|41.730373848534|41.730373848534|41.730373848534||41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.622638796277|41.607575732625|41.607575732625|41.402863323861|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807||41.262331808807
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-19.403269342002|-19.667752004792|-19.796714174669|-20.104912824014|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|||-20.332637686971||-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-20.332637686971|-21.087165827489|-21.416316662604|-21.671468582632|-21.671468582632|-21.950607872541|-22.127590250742|-22.127590250742|-22.597612728027|-22.597612728027|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|20.153267995623|19.883931310207|19.502213539052||||18.795741996685|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.723798839861|18.71289623293|18.435933304194|17.947236348868||17.947236348868|17.947236348868|17.947236348868|||17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.567362079648|17.353010135257|16.702572669546|16.689465140811|15.674074545143|15.674074545143|15.674074545143|14.950524849624|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.003490000721|-18.355804370241|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.632010110562|16.00290492767|14.197021788953|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.325336443826|-16.527169796542|-16.788407745975|-16.987723287628|-17.628948671604|-18.015963806571|-18.015963806571|-18.015963806571|-18.458615530267|-18.910471638855|-18.92680751926|-20.192757417165|-20.264732488561|-20.264732488561|-20.264732488561|-20.264732488561|-20.264732488561|-20.718381493807|-20.811666375531|-21.477500577915|-21.64820896482|-21.64820896482||-21.64820896482|-22.072180921231|-22.403338942698|-22.7987765579|-23.460526284087|-23.738561109821|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849|22.169981837849||-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.819844445623|-23.997882747028|-24.208195473722|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.543376367341|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.612224233519|-24.828332093436|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-24.897536256593|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.072568578287|-25.429775523659|-25.719232134815|-25.808482016453|-25.960119182676|-26.042908682756|-26.042908682756|-26.143136570114|-26.571822772709|-26.685844247305||-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.840103350524|-26.917828375535|-26.917828375535|-26.917828375535|-26.917828375535|-27.112770405563|-27.459299978451|-27.941778113263|-28.435388699524|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168|-28.527441207168||-28.527441207168|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.558413699195|-28.665795117534|-28.762620588052|-28.80342087757|-28.80342087757|-28.80342087757|-28.968010001838|-29.035948600438|-30.228616818679|-30.228616818679|-30.228616818679|-30.574527127376|-30.574527127376||-31.582807389487
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.7247654775617|4.631405947367|4.6004508311657|4.502167681313|4.4924087032746|||4.3249638367679||4.3249638367679|4.3249638367679|4.2588488844795|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1274316342698|4.0993688141887|4.0281873583335|3.9629860321171|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9485234321571|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9244905289012|3.9144338298724|3.90937086486|3.8459676784848||||3.7255198605166|3.6361330623214|3.6245923566359|3.619311668198|3.619311668198|3.5514574069897|3.462730515789|3.3906549225018|3.3906549225018|3.3829498566705|3.3742566674479|3.3742566674479|3.3742566674479|3.3742566674479||3.3742566674479|3.3742566674479|3.3742566674479|||3.3168600510089|3.3168600510089|3.299520655074|3.299520655074|3.299520655074|3.299520655074|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2380262415838|3.2380262415838|3.2183624816417|3.1737414236094|3.1737414236094|3.1737414236094|3.152026396625|3.152026396625|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.0644366032165|3.0438185142457|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.450948988257|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411||-3.5030574668411|-3.5256194128995|-3.5360116726092|-3.5360116726092|-3.5694574124208|-3.6199527853717|-3.6448733907981|-3.6448733907981|-3.6448733907981|-3.6476370473751|-3.6890410736808|-3.7322678914345|-3.7824912280552|-3.7824912280552|-3.8107299474424||-3.8107299474424|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5052743879936|3.457527117374|3.3844744943275|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.7139842703417|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.7834762849913|-3.7838625685491|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8844920705526|-3.992368583631|-3.992368583631||-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-4.0531873358085|-4.131319219624|-4.1490978703515|-4.1490978703515|-4.3551088688127|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0012133103151|3.9073004376176|3.9073004376176||3.871680857125|3.871680857125|3.871680857125|3.8540900298656|3.8328776700299|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|||-55.118091594721||-55.389547784622|-55.777978645669|-55.777978645669|-55.777978645669|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-56.733761026797|-56.733761026797|-57.495074098416|-57.495074098416|-58.722306164445|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-60.143308893082|-61.420343468848|-61.553158519735|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-64.755046049583|59.107204741778|59.107204741778|59.107204741778|59.107204741778|59.107204741778|58.283006158739||||55.828339964449|55.664443549014|55.664443549014|55.664443549014|55.664443549014|54.91604737054|53.64005352403|52.294501584385|52.110805173977|52.110805173977|50.517561643503|49.805623285397|48.411804879622|46.52259811761||46.52259811761|46.10042699622|46.10042699622|||44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|43.919413288005|43.919413288005|43.919413288005|43.624350132288|42.365553825654|42.365553825654|41.147838558927|38.875377617694|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|37.575659625624|36.620176810793|32.636308372872|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.659938825332|-37.659938825332|-37.659938825332|-37.659938825332|-39.222152512562|-40.841280611899|-41.062535454329|-42.244113101303|-42.244113101303|-42.244113101303|-42.649216733523|-42.649216733523|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049||-42.852807711049|-43.479703783602|-43.479703783602|-44.088558699919|-45.17895478919|-45.88680450616|-45.88680450616|-45.88680450616|-47.163114252993|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795||42.664711465136|42.355161535091|42.355161535091|42.355161535091|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|41.517539701026|-46.389764845173|-46.389764845173|-46.403414575897|-46.403414575897|-46.670461275669|-47.150512698063|-47.703347315136|-47.735123545985|-47.735123545985|-47.735123545985|-47.735123545985|-48.689027476157|-48.971141470632|-49.100228073777|-49.100228073777|-49.100228073777|-49.391919403806|-50.35768898939|-51.144653839258|-52.007270356798|-52.007270356798|-52.007270356798|-52.007270356798|-52.299744840886|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-54.371581725074|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649||49.040045832649|49.040045832649|48.811161993891|48.704070196053|47.907299582054|46.774775363659|46.500958562455|46.500958562455|45.812713044608|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099||-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.577229347955|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.966302803091|-52.279227074574|-53.240806801|-53.506452170653||-54.638450953317
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|||-43.793333607437||-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.812036493887|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.374624604145|-44.491249263462|-44.727400628868|-44.727400628868|-44.727400628868|-44.741555788057|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.402230022344|42.383032637606||||41.938004659735|41.938004659735|41.742226679152|41.610807082196|41.475896885152|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|40.999649085705|40.427652570573||40.427652570573|40.361299399201|40.361299399201|||40.125678002177|40.125678002177|39.659086160459|39.476765240341|39.319526870417|39.319526870417|39.319526870417|39.319526870417|39.127252586868|38.914454954101|38.914454954101|38.914454954101|38.914454954101|38.368837905408|37.859819174344|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.139023456202|36.548913806926|36.429350157855|36.374277190233|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.837900027629|-39.117900070498|-39.117900070498|-39.117900070498|-39.183777898494|-39.625343762729|-39.625343762729|-40.250382806299|-41.047385558961|-41.047385558961|-41.835983233848|-42.09160946737|-42.09160946737||-42.09160946737|-42.09160946737|-42.09160946737|-42.129565651|-43.521739569837|-44.254710929851|-44.405233773103|-44.708593165997|-45.249579066426|-45.249579066426|-45.249579066426|-45.249579066426|-45.368975765606|-45.723861410772|-46.143178624749||-46.295199997822|-46.452999361797|-46.45888737445|-47.094308084972|-47.094308084972|-47.574230612127|-48.201922775206|-48.94102411899|-49.3928041528|-49.561449906378|-50.034944849046|-50.252715990314|-50.605793764601|-51.13977157011|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|48.880561229391|48.880561229391|48.880561229391|48.880561229391|48.548533959648|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472||-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.59549535268|-51.981785839551|-51.981785839551|-51.981785839551|-52.28531590408|-52.472574244008|-53.125426949112|-53.125426949112|-53.125426949112|-53.125426949112|-53.489361538985|-54.161103766016|-54.161103766016|-54.161103766016||-54.161103766016|-54.161103766016|-54.756781411228|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.735248981117|51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|26.827402384959|26.827402384959|26.827402384959|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|||26.220945541099||26.220945541099|25.342718115598|-28.957446968665|-28.957446968665|-29.187279610122|-29.187279610122|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863||||25.798710877863|24.862456276646|24.8320401951|24.8320401951|24.8320401951|24.505714737818|24.505714737818|24.505714737818|24.342460459521|24.070455161048|24.070455161048|24.070455161048|22.981060336379|22.481734300485||22.290814850982|21.306461093885|21.06273507858|||20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.672663833719|20.672663833719|20.672663833719|19.902075839606|19.902075839606|19.902075839606|18.632862489055|18.397052326112|18.397052326112|16.672280141942|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.268875635484|16.268875635484|15.852084942238|15.414537451418|14.650598550011|13.877405490611|13.877405490611|13.703782865443|13.232200930931|13.232200930931|12.45689081971|12.269879339185|-16.533976516059|-16.533976516059|-16.675529013001|-16.736268103481|-16.736268103481|-16.736268103481|-17.510297471021|-18.068762391847|-18.068762391847|-18.790847612798|-19.047607926726|-19.060675705141|-19.967416962724|-20.480463567421|-21.160515324987|-22.026128363518|19.128050692401|19.128050692401|18.814501108418|18.485556405662||17.846754204659|17.846754204659|17.846754204659|17.846754204659|17.823060392703|17.360622802669|17.040661585421|17.040661585421|17.040661585421|16.555179344384|16.085775794767|16.085775794767|-17.879102069676|-17.879102069676|-17.879102069676||-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-18.117892404993|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.505758779384|16.348620751542|16.219579752995|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|15.727471657399|15.727471657399|15.727471657399|15.727471657399||15.727471657399|15.136078962357|14.505644092594|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|13.997338618749|-16.171561610947|-16.171561610947||-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.377290288883|-16.835878151741|-17.418753696908|-17.748461542588|-17.748461542588|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.421687214607|-18.421687214607||16.124258096126
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-84.961913198087|-86.885458515588|-86.936618962225|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|||-88.319030474168||-88.397982434816|-88.397982434816|-88.397982434816|-88.397982434816|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.747867554749|-88.747867554749|-88.898910533162|-88.898910533162|-90.326567343839|-91.396185852828|-94.098536784718|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-97.006427646826|-98.243250397786|-99.425837759557|-101.81769765991|-101.81769765991|-102.08910851101|-103.31618410987|-103.31618410987|-105.25131381267|-105.69312713669|-108.55625033959|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|92.119695580456||||89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.462737638111|89.462737638111|87.378046228217|85.033935336854|82.843261909249|79.967516792883|78.783352839802|76.726268390698|76.726268390698||76.726268390698|75.959903533423|75.959903533423|||73.44433573348|72.104815786223|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.088459098339|71.088459098339|71.088459098339|66.936367608883|66.936367608883|65.787630506994|63.511256797051|62.559572110617|62.559572110617|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|59.55584286385|59.55584286385|52.570378713401|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266||-69.257351074266|-70.124834654119|-72.545477952224|-72.545477952224|-75.336642253909|-77.482380536435|-78.687812585445|-78.687812585445|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872||-81.172224166872|-81.172224166872|-81.172224166872|-84.224695553252|-85.857991498785|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-89.014118870542|-89.083401144937|-89.083401144937|-89.083401144937|-89.083401144937|-89.75377743928|-90.818085704561|-92.345094718663|-92.686216184528|-93.365238000984|-94.546280851623|-94.546280851623|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-96.220275448942|-97.780860846996|-100.13706540373|-103.04674052427|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531||-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-106.4168511455|-106.4168511455|-106.4168511455|-106.4168511455|-110.99650076415|-111.99333486056|96.551475394489|96.551475394489|96.551475394489|96.551475394489|96.551475394489|95.879416850674|92.633843195112||92.633843195112|92.633843195112|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|||-110.65428126457||-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-110.65428126457|-112.76031412683|-114.38923978367|-114.4698068378|-114.4698068378|-114.4698068378|-115.00453902862|-115.00453902862|-115.00453902862|-115.00453902862|-116.24393157585|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|108.94307520551|107.32008534187|105.72231696175||||104.51368271561|103.44853821564|102.44837359111|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.93032414108|101.71147406531|101.67385973348|100.47650903479|99.062790698646||98.705265212123|98.705265212123|98.705265212123|||97.311404519682|96.962670332199|96.93345234993|96.93345234993|96.93345234993|96.93345234993|96.93345234993|96.93345234993|95.49272593528|94.414141114883|93.287930842166|91.736594063181|90.698991199488|88.513264262816|88.513264262816|88.059180564506|88.05742276468|87.713800359193|86.601446708511|85.937586965471|85.937586965471|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|85.758349992455|83.692614663112|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-91.481754660776|-93.140839444455|-93.778709052731|-94.079121508786|-94.115691836883|86.346670239207|86.346670239207|86.346670239207|86.346670239207|86.346670239207|86.346670239207|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111|-91.493738987111||-91.493738987111|-91.729149343861|-93.512950158|-95.150498310593|-95.903329760793|-96.809257832902|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717||91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.840594232717|91.267326077531|90.613701406133|90.573552201204|89.942834931405|89.830968504815|89.830968504815|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-94.864242312448|-95.104715291148|-95.483016481538|-95.700447069358|-95.700447069358|-95.700447069358|-95.700447069358|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673||-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-95.868933985673|-96.204373807866|-97.2798574977|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.875496342711||92.875496342711|92.875496342711|92.875496342711|92.875496342711|92.144993308443|91.047525880831|91.047525880831|90.30280526269|90.178114076329|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498|90.129119990498||90.129119990498
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1195116986152|4.1195116986152|4.0471537714499|4.0471537714499|-4.4458709387713|||-4.4458709387713||-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4509677786224|-4.5138529294721|-4.6059479706808|-4.6129459841649|-4.6129459841649|-4.6129459841649|-4.6699399665109|-4.7327109393269|-4.848567942424|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4215032005346||||4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.381794099459|4.381794099459|4.3092156035469|4.2546839562572|4.2465233792392|4.2465233792392|4.2056288348423|4.2056288348423||4.2056288348423|4.0921094474162|4.0921094474162|||4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|3.9705753409725|3.9317503597849|3.7669449808987|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.6584744649969|3.6584744649969|3.6183050294543|3.529227921237|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301||-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0681032721124|-4.108431368202|-4.108431368202|-4.108431368202|-4.108431368202|-4.1146067605711|-4.1146067605711|-4.1917853737646|-4.2793967090427|-4.2793967090427|-4.2793967090427|-4.2972209250356||-4.2972209250356|-4.2972209250356|-4.2972209250356|-4.3546899463761|-4.4157667056309|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.5498938560505|-4.5635308539125|-4.5635308539125|-4.5635308539125|-4.5822564005026|-4.604173726414|-4.6518597807866|-4.7331777111669|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-5.0295487529966|-5.1278318439295|-5.1820354499607|-5.2083728885418|-5.2231920665906|-5.2341022697208|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.4938260113282||4.3248065616337|4.2838087172458|4.2838087172458|4.2838087172458|4.1031208403849|4.0001344822009|3.9736228104677|3.9736228104677|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258||3.9561254775258|3.9561254775258|3.9561254775258|3.8862501819633|3.8224384754935|3.8224384754935|3.8224384754935|3.8224384754935|3.8093762629605|3.7781958307796|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866||-4.2706235101076
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-96.545326272889|-98.4948048506|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|||-99.399351991721||-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.627060057397|-99.663400148545|-101.42333446804|-101.42333446804|-103.9370383826|-103.96060133941|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-105.51924550268|-107.35767715127|-107.35767715127|-107.35767715127|-109.11686163645|-111.77429189396|-114.06717396306|-114.06717396306|-114.06717396306|-117.32741441249|-117.50545893244|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|96.631874928403||||89.902081897444|87.613424330493|87.253802014215|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852||85.802378711852|85.802378711852|85.802378711852|||85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|82.838756836954|79.195683431114|79.195683431114|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|74.515536327206|74.515536327206|73.533930693559|71.024456038467|71.024456038467|71.024456038467|66.132730711822|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-82.552463442272|-82.552463442272|-82.552463442272|-82.552463442272|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.836956947166|-85.554952163518|-86.027728949455|-86.536364990768|-87.986708204227|-87.986708204227|-87.986708204227||-87.986708204227|-87.986708204227|-90.215785282935|-90.309210956191|-93.621343387603|-95.129270515441|-97.946411090426|-98.384900363874|-103.89155502738|-108.40006459129|-108.40006459129|-110.51673648503|-112.482489561|-113.13609629093|-113.97865165805||-113.97865165805|-113.97865165805|-113.97865165805|-115.28739191796|-115.36932231879|-118.40480308505|-121.29978222287|-121.97997830724|-121.97997830724|-122.64601082096|-122.64601082096|-122.64601082096|-122.64601082096|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.47744009089|-126.39160094869|-127.12352756921|-127.12352756921|-127.12352756921|-127.99836311808|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095|107.9826197095||107.9826197095|107.9826197095|106.92513470598|103.7168168486|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738|102.74039545738||101.05542499297|101.05542499297|99.756026922261|95.678922532438|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545|-117.53285773545||-123.59965393999
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-89.157777931967|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.663735809682|-91.849369237892|||-91.849369237892||-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-94.909371755453|-95.4465236641|-101.89891221535|-107.28768176515|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|95.535093457651|91.344546590858|90.738560940312|90.738560940312|90.738560940312|90.738560940312||||90.738560940312|90.738560940312|90.738560940312|90.738560940312|90.738560940312|86.57229797522|86.57229797522|85.730333033312|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521||-96.780361921498|-96.819847935779|-98.125120032402|||-98.125120032402|-98.767123120032|-98.767123120032|-99.496801262655|-99.668670527978|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|88.549076938796|87.640642484215|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|84.591679633003|84.591679633003|78.076863461448|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.910677116728|-84.922155644963|-84.922155644963|-84.922155644963|-85.580172938848|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528||-85.908271341528|-85.908271341528|-87.950030256453|-87.950030256453|-92.472256264358|-94.044172270728|-95.143526271132|-97.003914094796|-98.962682327551|-99.448680717909|-99.448680717909|88.330438490831|88.330438490831|88.330438490831|88.330438490831||-98.844045794764|-98.844045794764|-98.844045794764|-101.06857450896|-101.06857450896|-103.10397294819|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|91.65087355885|90.348191147746|85.778548008536|84.515051054|83.888943750592|83.729381860331|82.365236025391|82.365236025391|82.365236025391|81.344708051216|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.430947870689|80.430947870689|80.430947870689|80.430947870689|80.430947870689|-93.033355843047|-93.033355843047|-93.033355843047|-93.033355843047|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189||-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-95.108032440601|-95.108032440601|-95.108032440601|-95.278368022109|-101.09540942208|-103.73378756859|-106.85976498235|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738||-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-111.0846344699|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.51138415223|-111.51138415223||-111.51138415223
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-379.3061205269|-385.31792559901|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|||352.23015619069||352.23015619069|352.23015619069|351.25572910076|350.10583330974|350.10583330974|343.46217726692|343.46217726692|343.46217726692|330.23332947921|-368.90094732625|-368.90094732625|-368.90094732625|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-381.69147393158|-386.26829589132|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-390.40859983337|-395.39703385492|-395.39703385492|-406.21892820089|-411.5321431236|-414.90049010536|-414.90049010536|-414.90049010536|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|368.49938671596||||353.51044392593|343.21160470123|338.81288868713|338.02961006637|338.02961006637|338.02961006637|338.02961006637|338.02961006637|326.94400236866|321.64889423341|317.45666621608|317.45666621608|303.99000341012|289.28332281203||289.28332281203|282.03118970759|279.10275520625|||274.31804513205|273.17006099741|272.89698198162|272.89698198162|272.89698198162|272.15011245345|272.15011245345|272.15011245345|268.60902014414|267.43891133908|266.98271676836|259.40211212893|259.40211212893|259.40211212893|256.85039809302|244.84801962439|244.84801962439|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|229.60911047976|228.44256192358|214.27213945557|212.76327143962|201.27240510842|194.70208498868|194.70208498868|194.70208498868|186.68198041819|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.48981681256|-230.48981681256|-230.48981681256|-236.93534316386|-248.58255512809|-251.32894783655|-260.75392893758|-260.75392893758|-260.75392893758|-264.90569808118|-264.90569808118|-270.23666686077|-270.36674668015|-275.76273308943|-275.76273308943|-275.76273308943|-275.76273308943||-275.76273308943|-282.84837300193|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-289.48449747574|-295.78356470015|-298.62300404093|-298.62300404093|-305.07261984637|-309.82207597947|-312.24951801538|285.13407821814||285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|278.63447825291|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-315.24476820015|-327.49840340109|-333.16749852997|-335.22334092306|-337.91381498235|-337.91381498235|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-341.74563718271|-347.94187042925|-352.80075447|-354.73767335588|-360.93180611591|-365.84886462576|-365.84886462576|-366.78741102624|-370.39473926147|-372.67198574896||-381.2804202278|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|340.3465208681|326.99037325731|316.0131904058|310.04292206547||308.16622379412|308.16622379412|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914|307.10260257914||307.10260257914
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|||4.3983538881279||-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.8618999687938|-4.8618999687938|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5627379628773|4.5627379628773||||4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5397086378331|4.5324541458813|4.4955045260022|4.4633382732151|4.3870423562525|4.3167136783068|4.3157933149806|4.2964369361126|4.1991844511145||4.1991844511145|4.1991844511145|4.1991844511145|||4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1643400183007|4.1270446502153|4.0894375773349|4.0894375773349|4.0848611985801|4.0848611985801|4.08254467842|4.08254467842|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0177354309011|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.5380195600484|-4.6477997018998|-4.787555212677|-4.7895058469646|-4.9561176649589|-5.0073528413263|-5.0826578410426|-5.0826578410426|-5.2268420890481|-5.2370469785962|-5.2922742076752|-5.2979929648355|-5.2979929648355|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732||-5.3371770722732|-5.4302186032707|-5.4302186032707|-5.5863540195287|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574||-5.6037931379574|-5.6275223695812|-5.6275223695812|-5.6800784468892|-5.6800784468892|-5.6800784468892|-5.7578647004501|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8536336693972|-5.8536336693972|-5.8929262728393|-5.9349179633127|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721|5.5973031301721||5.5973031301721|5.5973031301721|5.3997810173282|-6.0234184294266|-6.0234184294266|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0430713737583|-6.0617461297882|-6.1586065660994|5.7528521659156|5.7528521659156|5.7528521659156|5.7528521659156||5.7528521659156|5.6087244221657|5.5769160532388|5.5243513874912|5.4503904506789|5.3644943027862|5.3644943027862|5.2722160053659|5.2607953495901|5.2214393557355|5.1429498947753|5.1429498947753|5.031055295588|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|||41.79910758704||41.751784893871|41.649204250839|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.976401568298|-46.362668621147|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.767516707051|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038||||42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.693755478763|42.331951294898|42.100652345413|42.100652345413|42.100652345413|41.998028265098|41.998028265098|41.517254390826|40.969170824808||40.965743877405|40.832023445299|40.832023445299|||40.832023445299|40.691137754841|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|39.290514850004|37.467240120949|36.863599964846|35.133764004105|35.133764004105|34.61529299881|33.578103459168|32.480990413148|32.480990413148|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|30.752050158504|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-36.590585762863|-37.406585148093|-37.406585148093|-37.432317763695|-38.591463758029|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064||-39.303361955064|-39.303361955064|-39.381513029092|-39.843348403499|-40.439833424407|36.596483974183|36.596483974183|36.596483974183|36.596483974183|35.194117533969|35.194117533969|34.851012757395|34.851012757395|34.851012757395|34.851012757395||34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.83168406285|34.729647263301|34.535719562916|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|33.507324833213|-37.033676644168|-37.033676644168|-37.033676644168|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.728666790655|-37.728666790655|-37.773517511874|-37.783355781804|-37.783355781804|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666||34.5722499666|34.5722499666|33.935832321355|33.15925821961|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.35387573762|-36.998748361217|-37.75972023181|-38.724689697467|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||36.278630765223
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|-53.896853199912|-53.896853199912|-53.896853199912|||-53.896853199912||-53.896853199912|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-57.409825824317|-57.67758615659|-59.207009368777|-59.207009368777|-59.207009368777|-59.607788568999|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-62.447344991406|-63.988716360419|-64.429129119812|-66.610143339301|-66.795548924282|-66.795548924282|-69.300609068159|-70.767344426318|-72.997101701382|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241||||62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|60.222178489979|60.222178489979|60.222178489979|58.018449101476|58.018449101476|58.018449101476|58.018449101476|53.548275507852|51.299107208866||51.299107208866|49.140674634132|47.756303623157|||44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|41.474929330582|41.474929330582|38.797144039731|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-49.263794063136|-49.263794063136|-49.263794063136|-49.263794063136|-51.523659307212|-53.212400205103|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-55.325826720291|-55.325826720291|-55.325826720291|-55.325826720291||-55.325826720291|-55.325826720291|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-58.355395392086|-60.214326518008|-60.999252152917|-63.18473993505|-63.18473993505|-63.18473993505|-69.738599843063||-71.674507387231|-71.674507387231|-71.799452101467|-73.466061366132|-74.08173218097|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-76.538044276021|-78.614492114144|-80.146662906097|-80.357297736537|-80.357297736537|-80.483110461115|-81.175677442417|-82.116499951654|-82.116499951654|-82.116499951654|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|67.993716073219|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|66.029799840767|63.583293023401||63.583293023401|63.583293023401|63.583293023401|63.583293023401|62.00643609927|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|57.520379775685|53.461532956938|50.626704302739||-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002||-64.620941943173
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.097188974859|11.097188974859|10.9339373983|10.9339373983|10.902673595456|||10.902673595456||10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.568182684377|-12.691313824604|-12.940881369966|-12.940881369966|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.706744850076|-13.873049670234|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|11.956371101818|11.956371101818|11.956371101818|11.956371101818|11.135967556063||||10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.656710511944|10.656710511944|10.656710511944|10.656710511944|10.390234649947|10.390234649947|10.390234649947|10.028038065489|9.7836947921621||9.7836947921621|9.7836947921621|9.7836947921621|||9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.2722119734256|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|8.9077002637153|8.6688891899119|8.6688891899119|8.6688891899119|8.3520991550033|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.973932706878|-9.9949252468186|-10.037524837078|-10.037524837078|-10.037524837078||-10.037524837078|-10.037524837078|-10.390027993058|-10.514028417792|-10.514028417792|-10.514028417792|-10.514028417792|-10.676142758491|-10.864047494599|-11.101164039714|-11.153515481003|-11.291683831753|-11.510759952932|-11.638622155089|-11.922334817401||-11.922334817401|-11.922334817401|-11.98815012348|-12.171278109952|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.371999854914|-12.517777834857|-12.826420106848|-12.963799836856|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.122892135202|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.7192366591|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289||12.20814553289|12.20814553289|12.20814553289|11.340161281475|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|10.988163275059|-12.500428578703|-12.500428578703||-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703||-12.769244213209
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|13.395037805975|13.395037805975|13.309229060538|13.309229060538|13.309229060538|13.145809461152|-14.82030576213|-14.82030576213|-14.82030576213|-14.82030576213|||-14.82030576213||-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.33982454444|-15.439167173672|-15.439167173672|-15.439167173672|-15.439167173672|-15.541296543864|-15.704774236444|-15.748638364743|-15.99293181308|-16.023678653795|-16.023678653795|-16.023678653795|-16.556309772155|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-17.044840104576|-17.044840104576|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.31476962614|-17.403414808018|-17.403414808018|-17.403414808018|-17.761629726418|-17.761629726418|-17.761629726418|-17.761629726418|-17.804033334529|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|15.628392515709||||15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.159617292739|15.044273182853|15.044273182853|15.044273182853|15.044273182853|15.044273182853|14.426969525002|13.607743577584|13.57355061485||13.57355061485|13.57355061485|13.57355061485|||13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.119567988263|13.119567988263|12.999829067376|12.999829067376|12.999829067376|12.999829067376|12.832032854454|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|11.258380782204|10.777754114975|10.777754114975|10.481949116245|10.289943193347|9.8743815145564|-12.006509220021|-12.006509220021|-12.006509220021|-12.006509220021|-12.323892467132|-12.323892467132|-12.323892467132|-12.323892467132|-12.353213540835|-12.615792954545|-12.645324985827|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.849400074999|-12.849400074999|-12.900713782309|-12.900713782309|-12.900713782309|-12.900713782309||-12.900713782309|-12.900713782309|-13.064126761753|-13.424585165799|-13.723983621399|-13.753315183631|-13.894795176179|-13.896438912982|-14.350487793413|-14.761652828286|-14.850725837361|-15.276361937668|-15.381819064809|-15.381819064809|-15.381819064809||-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.620910069891|-15.864344276265|-16.307048865243|-16.72512180531|-16.72512180531|-16.803607436903|-16.803607436903|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-17.141835215904|-17.500927663751|-17.651030779887|-17.925913144925|-17.925913144925|-17.925913144925|-18.076569612135|-18.387300022565|-18.695888210361|-18.793936854312|-18.793936854312|-19.113263057017|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975||-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.398618722074|-19.532910479564|-19.725455643357|-20.018283077545|-20.053806995251|-20.053806995251|-20.263118133388|-20.605687628678|18.333225249151||18.333225249151|18.284140055819|17.851265423214|17.595850830514|17.535389773536|17.306408407865|17.306408407865|17.252675059303|16.924083818842|16.602315388178|16.440390281293|16.440390281293|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|||-9.6655177161304||-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.7494645168613|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.9510676870132|-10.207853159351|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.304823132875|-10.441469956904|-10.503855706883|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905||||9.0066976769446|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.7152835961148|8.713374723128|8.713374723128|8.3004156893398|-9.3028928667662|-9.3028928667662|-9.3028928667662||-9.3028928667662|-9.3028928667662|-9.3028928667662|||-9.3028928667662|-9.4121030072765|-9.4351144610066|-9.5090164407777|-9.7016846057096|-9.7129833296846|-9.7379409477476|-9.7379409477476|-9.7379409477476|-9.7610453682215|-9.7827717086748|-9.7827717086748|-9.9657614707924|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.3747391346068|8.2624874780544|8.0833197909337|7.9641600927873|7.9641600927873|7.8001779274988|7.5657535876221|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.9014762730053|-9.1583068470879|-9.3710483682475|-9.3710483682475|-9.3710483682475|-9.3710483682475||-9.3710483682475|-9.3710483682475|-9.625609253548|-9.8356766686422|-10.100196253986|-10.105773117511|-10.130707973276|-10.130707973276|-10.751341813179|-10.811347806125|-10.811347806125|-10.896497924757|-11.168824278584|-11.168824278584|-11.168824278584||-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.394248842389|-11.900276633534|-12.09475201637|-12.210065596921|-12.210065596921|-12.210065596921|-12.210065596921|-12.29007238108|-12.663413881793|-12.839348819007|-13.025943096202|-13.259937188936|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651||-13.462543141008|-13.51726970315|-13.791410866049|-14.027229961581|-14.027229961581|-14.027229961581|-14.211366530731|-14.347366346345|-14.347366346345|-14.354851154735|-14.504384493448|-14.504384493448|-14.795901829166|12.894143111011|12.894143111011|12.894143111011|12.894143111011|12.701269898702|12.34696688684||12.336996190736|12.336996190736|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|12.021687936042|11.324098056393|11.294553008165|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064|-12.865214036064||-13.211561029205
03426|1081715|/equities/2crsi|CACALL|-2.1571517846827|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.2389527977226|-2.2662968768806|||-2.2874956941307|-2.3304380284085|-2.3562715429029|-2.3562715429029|-2.3562715429029|-2.3624671849897|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3964370557864|-2.3964370557864|-2.4202488846685|-2.4202488846685|-2.4202488846685|-2.4274313788839|-2.4772476996788|-2.5637223285447|-2.5850601640024|-2.6319833162402|-2.6672836412959|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.72720288724|-2.72720288724|-2.72720288724|-2.7628783593607|-2.798946169795|-2.8742258987839|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6196450075507|2.6122471713357|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199||2.6000359160199|2.6000359160199|2.6000359160199|2.5435202367321|2.496797257796|2.2191177276937|2.1422169901891|2.0312619714785|1.7934370602555|-2.3215763871993|-2.3384575253422|-2.3455738130536|-2.3455738130536|-2.3477747245328|-2.3880982987154|-2.3880982987154|-2.3880982987154|-2.3880982987154|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1538855732312|2.0743288663615|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4230285884527|-2.4348749593928|-2.4348749593928|-2.5668960098905|-2.6592493856928|-2.7304867864738|-2.7619362408464|-2.8042771744004|-2.861016715817|-2.865537238774|-2.865537238774|-2.9007676317264|-2.9267931624926|-2.9267931624926|-2.9267931624926|-2.9315847472656|-2.9496629189902|-3.0069952222433|-3.0085707192467|-3.0085707192467|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.1549832867707|-3.1549832867707|-3.1555367892677|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1912889527297|-3.2105545289987|-3.2105545289987|-3.2978950879832|-3.3650931144047|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.3676022283359|-3.4759635916599|-3.5123059359936|-3.5123059359936|-3.5123059359936|-3.6905725761418|-3.9070139244933|-3.9240350012137|3.4626627890982|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.930715898572|-3.9757227842438|-3.9757227842438|-4.1003779773831|-4.1988330820003|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2111005954099|-4.2113985145702|-4.2716788146909|-4.3325344427885|-4.3579345760598|-4.3579345760598|-4.3610276047669|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436|3.9647985054436
03427|1167759|/equities/2mx-organic|CACALL|5.8527733192939|5.8200903981432|5.8200903981432|5.8145448730505|5.733339221213|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|||-6.0788976116705|-6.0788976116705|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1962340872758|-6.2060935542841|-6.2488259260146|-6.3024733005065|-6.3410258489735|-6.3780287855077|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.5726880605324|-6.7015424365582|-6.8041582234239|-6.8417313769499|-6.9480351557378|-7.0207054206667|-7.0581172913244|-7.0929080876963|-7.1965644263842|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.7497154996165|6.569350512532|6.3678895187683|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|5.9942820868312|5.9942820868312|5.9408690489463|5.9287433400344|5.8835481553818|5.8092758025887|5.725862062216|5.616513239278|-5.8644294882996|-5.8788104747382|-5.889789234118||-5.9208771768724|-5.9681410859597|-5.9777123476148|-6.0019657936951|-6.0019657936951|-6.0116801310052|-6.0116801310052|-6.0549778461974|-6.0908643670128|-6.0921971598506|-6.0921971598506|-6.0921971598506|-6.0953857942025|-6.111817815083|-6.1344085823361|-6.1617317079244|-6.1912572250033|-6.2265638361666|-6.2537375037641|-6.3102640117507|-6.413626825953|-6.4835851326524|-6.548427914573|-6.6371423392309|-6.7746025885491|6.2548306423924|6.2500342747129|6.2409927811345|6.2409927811345|6.2146583890606|6.1896204259317|6.1721242477768|6.1721242477768|5.8811935374332|5.7279928734118|5.6077699451771|5.4546886582205|-5.7353371020603|-5.7353371020603|-5.7353371020603|-5.7485413414955|-5.8094347431395|-5.9190387675203|-6.0015429599458|-6.0711032928553|-6.1391336787295|-6.1391336787295|-6.1609821969218|-6.2035228272288|-6.2035228272288|-6.2035228272288|-6.3888028484813|-6.4520033843244|-6.4680035121932|-6.4960595245377|-6.5218995539364|-6.5439997743696|-6.5948330110014|-6.6387589182788|-6.6777877770457|-6.7248199474583|-6.7655219250001|-6.7789688566302|-6.862965343062|-6.8969062143607|-6.9838401271285|-7.0329891259341|-7.0835988847048|-7.1675543616912|-7.2228381976708|-7.2788203143658|-7.3689672310686|-7.3774079039732|-7.4827380737213|-7.4827380737213|-7.4827380737213|-7.5914867278104|-7.6988185110097|-7.829020414353|-7.962856064903|-8.0796177769892|-8.3150197295339|-8.4765219719312|-8.6252465282437|-8.7519405721026|-9.0599342582841|-9.3465935652144|-9.5101038288946|-9.7134489562638|-10.016609777624|-10.145191833226|-10.145191833226|-10.145191833226|-10.415768593382|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-11.568166287155|8.5066754749723|8.5066754749723|8.5066754749723|8.5066754749723|7.9846394780949|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.5498777253962|-8.5498777253962|-9.033197599819|-9.2079969050384|-9.3240423806869|-9.3240423806869|-9.3240423806869|-9.3606699524057||-9.3606699524057|-9.4507442114234|-9.7263821095759|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.9263747753011|9.791943304507|9.791943304507|9.791943304507||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507
03428|17634|/equities/ast-groupe|CACALL|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6860979778553|-1.7437199666528|-1.7758000177838|-1.7989444249977|||-1.8527160214173|-1.8641288663268|-1.9006987573173|-1.9096653661757|-1.9951837020482|-1.9993708020411|-2.0954119967048|-2.2221244095237|-2.2412493492135|-2.2591660712569|-2.2818511033951|-2.287612268759|-2.2917913435049|-2.3214347360473|-2.3312157890361|-2.3312157890361|-2.3441286507759|-2.3873651362694|-2.4176279148831|-2.4218088080899|-2.4536764412474|-2.5079737934085|-2.5349710023637|-2.5583010289664|-2.572001070181|-2.6244456441308|-2.626050727357|-2.6395008087042|-2.6455564631227|-2.6472849728005|-2.6564277544438|-2.7076974726186|-2.7179972039843|-2.7244413547145|-2.7654903787625|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.8175768184638|-2.8175768184638|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.4960430441242|2.4272699684944|2.3758556281026|2.3701094908137|-2.6075748125519|-2.6075748125519|-2.6075748125519|-2.6428609335649|-2.6615121457564|-2.6898915470366||-2.6898915470366|-2.7298794786935|-2.7487549826839|-2.751950004072|-2.7555000278364|-2.7711111542263|-2.7779013047261|-2.8098903375249|-2.9043226592387|-2.9492474256451|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9574785598696|-2.977940276045|-2.977940276045|-2.977940276045|-2.977940276045|-3.0088225236407|-3.0131360414813|-3.0295956668137|-3.0301062063904|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7243746877241|2.6965274281555|2.6464536743465|2.6464536743465|2.6200662901744|2.6200662901744|2.5567402233399|2.5501732180781|2.5501732180781|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8706355049454|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9348808408632|-2.9348808408632|-3.1037565205776|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.2131947815083|-3.2446608609251|-3.2879566159836|-3.3255072530763|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.4070604869624|-3.4272893610818|-3.4758770933|-3.4909745576478|-3.5721939010197|-3.5957710127891|-3.6925234111217|-3.7322482700775|-3.7329608785309|-3.7329608785309|-3.7660676359245|-3.7834084960166|-3.8437871902456|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9672980201714|-4.0619977858854|-4.088886436179|-4.1000856300909
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.3241770103526|5.3241770103526|||-6.2137419826766|-6.2137419826766|-6.2137419826766|-6.2658245173847|-6.3373052376018|-6.4578390405692|-6.5712098331493|-6.6274557346814|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.7975324736395|-6.7742808470561|-6.7742808470561|-6.9300343868284|-6.9922605484888|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0823384346379|-7.0823384346379|-7.0823384346379|-7.1132883100615|-7.1132883100615|-7.2814312278017|-7.2815903887466|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653||-7.4321944825434|-7.4321944825434|-7.4446907893489|-7.4446907893489|-7.4446907893489|-7.572433989983|-8.1121490462413|-8.298498920135|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.189665771026|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|7.9422847755721|7.8550393325279|7.4847656071395|7.3632907058244|7.3632907058244|7.2264339289671|7.1554820097824|7.1335907553457|7.0481569076934|6.7035076381275|6.6776395364167|6.6776395364167|6.6776395364167|6.6776395364167|6.5953263200804|6.5953263200804|6.5558343214693|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-8.0238335199832|-8.0491154806701|-8.0491154806701|-8.2959614745873|-8.41322393968|-8.41322393968|-8.5227489532618|-8.7555543384715|-8.9889491092016|-9.0129990324764|-9.0291657166777|-9.4965730195904|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|7.9434950656168|7.904161010238|7.7510124158556|7.5757647449825|7.5757647449825|7.5757647449825|-8.4035949513808|-8.4778831850042|-8.6290369442823|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.2489767246045|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.4328302323833|-8.4870336254455|-8.6014259612137|-8.8682510097352|-8.9830879055825|-8.9830879055825|-8.9934309680558|-9.217145358997|-9.3279398144146|-9.3599328134744|-9.4493699707685|-9.6298551733956|-9.9901169335031|-10.126689574898|-10.126689574898|-10.126689574898|-10.197053169501|-10.197053169501|-10.197053169501|-10.197053169501|-10.606725347585|-10.957750625684|-11.094723298896|9.5331650488487|9.5331650488487|9.5331650488487|9.442405196573|9.1721170440269|9.1023521439844|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.429796858087|-10.537829950402|-10.570839220297|-10.570839220297|-10.620099498179|-10.740110239879|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078
03430|17675|/equities/abc-arbitrage|CACALL|-6.2669713751547|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|||-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.3280545732108|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.5132889334631|-6.5264320179569|-6.5277023364821|-6.5741136393855|-6.5806819688292|-6.6363134661219|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4315958693107|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6206418082208|-6.6206418082208|-6.6290466040472|-6.6311628785509|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965||-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6710284939315|-6.7072540114219|-6.7469489386672|-6.7988321307627|-6.8242579304871|-6.9125086029036|6.5336094238817|6.5336094238817|6.5336094238817|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7395003501714|-6.7484781934157|-6.7484781934157|-6.7484781934157|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.2875578147641|-6.5699901808349|-6.5699901808349|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6515823004022|-6.6917583012332|-6.7308425399716|-6.8609362943366|-6.8821432599554|-6.8821432599554|-6.9446038415178|-7.0212263983868|-7.0685849368994|-7.0928723481435|-7.1010151384224|-7.1010151384224|-7.1133502057249|-7.1203891227703|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1395688247573|-7.15174319478|-7.1580478850573|-7.162275493539|-7.1825281650894|-7.1828089324493|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2484772921644|-7.2599746387361|-7.274971741345|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.3230566568739|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3865862630188|-7.3928738989631|-7.3933659371415|-7.3933659371415|-7.3933659371415|-7.4081846405709|-7.4346493537386|-7.474055084383|-7.4861722089577|-7.5029690638436|-7.5038544751156|-7.5198383703219|-7.5609313530378|-7.6077015711921|-7.6107795320239
03431|991239|/equities/abeo-sas|CACALL|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|||16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|15.384789052168|-16.622456269618|-16.748402819658|-16.748402819658|-16.93155801034|-17.104509006342|-17.149051477008|-17.149051477008|-17.149051477008|-17.371167979299|-17.83463185105|-18.105146331624|-18.211273638226|-18.490303639811|-18.889226308842|-19.02136195079|-19.440401425798|-19.628224760117|-19.657338150328|-19.657338150328|-19.657338150328|-19.885930811902|-20.020479294481|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.334896049663|-20.888774723658|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.422643623581|-20.863094423741|-20.863094423741|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.549946300689|19.036051741908|18.745611605457|18.274571418505|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.091047297844|-19.094810722945|-19.094810722945|-19.135900442995|-19.181555687496|-19.213647791275||-19.213647791275|-19.345720234324|-19.367467605196|-19.386075879823|-19.712305494692|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.117665289155|19.005738892281|18.956375826424|18.79597381864|18.684416180562|18.66193222817|18.66193222817|18.560480910498|18.375533984721|18.189481972125|18.099425367146|18.071583910816|17.929537742262|17.793604875141|17.793604875141|17.793604875141|17.654004230029|17.579449801452|17.543833578965|17.418148823735|17.045164978236|16.864071647028|16.676746253283|16.368607605068|-17.257842727039|-17.257842727039|-17.257842727039|-17.313077214733|-17.313077214733|-17.345086790207|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.822077417706|-17.855085850131|-18.02664789787|-18.02664789787|-18.035164987942|-18.042497166112|-18.042497166112|-18.042497166112|-18.042497166112|-18.224996893621|-18.524995425251|-18.724995616307|-18.874994917303|-18.986105675597|-19.217894707674|-19.36155018382|-19.735056395583|-20.183394744719|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.243606776219|17.881784989019|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.992968260596|-19.233853961969|-19.584837438822|-19.738709134261|-19.931898508249|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.342439123686|-20.51382101542|-20.795912091006|-21.08712452437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.006828930239|18.454809774139|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.643085650817|-19.733984289583|-20.065536827971|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|18.731824515143|18.313137502449|18.006263382983|17.881959632317|17.77439986697|17.624332973594|17.574258880742|16.839394687037|16.839394687037|16.839394687037|16.839394687037|16.410438456381|16.152397462651|16.152397462651|16.152397462651|16.152397462651|16.152397462651|15.972108546148|15.727342384005|15.647048068206|15.488386127861|15.35654054473|15.193378086335|14.817643504945|-16.669267370859|-16.669267370859|-16.713075057841|-17.036750202021|-17.388056044932|16.778326581589|16.778326581589
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-2.0993589931087|-2.1502878526136|-2.1776531382054|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|||1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.8813665433622|1.828616796302|1.828616796302|1.828616796302|1.8175090273772|1.8175090273772|1.8175090273772|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0986410916036|-2.1140456663443|-2.1572729467102|-2.1769643596753|-2.1769643596753|-2.1769643596753|-2.2486270789686|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.270738842738|-2.270738842738|-2.270738842738|-2.270738842738|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975||1.7114569051924|1.7114569051924|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042||1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6406616312626|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9137790945296|-1.9773595495158|-1.9773595495158|-1.9773595495158|-2.0617328400009|-2.1247031616495|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7307325183161|1.700700756798|1.700700756798|1.6454452440582|1.6016057514971|1.5933397372371|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5718418594948|1.4120465579686|-1.670780817886|-1.670780817886|-1.670780817886|-1.670780817886|-1.6866452872972|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7565085288025|-1.7565085288025|-1.8032317024841|-1.8630352331945|-1.9173724666513|-1.9589694092977|-1.968632719065|-1.9773697424214|-1.9780774898309|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-2.0092366727356|-2.0220407018136|-2.0968230442947|1.818373103595
03433|955665|/equities/abivax-sa|CACALL|12.62537395959|11.269304513986|10.981980700619|10.981980700619|9.708867703684|8.7031862590134|8.6154339607606|8.6154339607606|8.6154339607606|7.681038306383|||7.5461531460591|6.7751704653444|6.5301893243461|6.3946548578109|6.2115490315095|6.2115490315095|6.0114936227028|6.0114936227028|6.0114936227028|5.9241898317917|5.9241898317917|5.6607664448004|-6.4037563916939|-6.4037563916939|-6.4037563916939|-6.4641735682772|-6.6757483625728|-6.7231459765177|-6.7231459765177|-6.8423846196843|-6.9454274389161|-7.0260305109966|-7.181700594265|-7.248000576583|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116||-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0808451109097|-7.0808451109097|-7.0808451109097|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.1608292598778|-7.3475880379206|-7.6112087561826|-7.875787663696|-8.2342083721666|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.4268789357128|-8.5476435628404|-8.6379371977371|-8.7345521980501|-8.7345521980501|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-9.087358916182|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.5959647092126|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.4143577038229|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.7713583992271|-10.049287324299|-10.51297292116|-10.51297292116|-10.51297292116|-10.624414702287|-10.816015954404|-10.946684514581|-10.963401227411|-10.963401227411|-10.963401227411|-11.272112428278|-11.325124964813|-11.515139352061|-11.71015502212|-11.989616142351|-12.127674056962|-12.127674056962|-12.410273710826|-12.410273710826|-12.410273710826|-12.688637168251|-13.221263681344|-13.391404137007|-13.520449568818|-13.533806577901|-13.533806577901|-13.533806577901|-13.533806577901|-13.665896062035|-13.999747651293|-13.999747651293|-13.999747651293|-14.005274924386|-14.900305280805|-15.602561855449|-16.539513164244|-17.289458969657|-17.77717672832|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.385297749623|-19.605886218928|-19.729874237801|-20.16985936565|-20.177622110787|-20.848469291729|-21.430521049547
03434|15274|/equities/thenergo|CACALL|-5.9593621655247|-5.9593621655247|-5.9593621655247|-5.9593621655247|-6.015346347052||-6.015346347052||-6.0397293421495|-6.0518416136358|||5.6435109630128|5.6435109630128|5.6435109630128||5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-6.0112016098733|-6.0112016098733|-6.0216675485764|-6.0485318989413|-6.0485318989413|5.9786580233347|5.9786580233347|5.9687592903318||5.9687592903318|5.9687592903318|5.9687592903318|5.9546410261777|5.9546410261777|5.9323593367934|5.9323593367934|5.9323593367934|5.9323593367934|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|5.9031124277846|5.9031124277846|5.9031124277846|5.8867915652346|5.8686572735123|5.8485080604876|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.7912795510983|5.7511648743534|5.7511648743534|5.7511648743534|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.5909736170167|5.5909736170167|5.5297280482133|5.5297280482133|5.5297280482133|5.4552534080964|5.4336145429061|-5.7615866920774|-5.7615866920774|-5.7625022782063||-5.7625022782063|||-5.7625022782063|-5.7625022782063|-5.7625022782063||-5.7625022782063|5.3528431742313||5.3528431742313||5.3528431742313|5.2142702571686|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.5169524345582|5.1844022104271|5.1743356992942|5.0881508776592|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9235383544094||4.7983760341148||4.7954176514392|4.7810195120446|4.6933550208004|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643||-4.9967253937643|-4.9967253937643|-4.9967253937643|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|4.9837159726342|4.9837159726342|4.9837159726342|||4.9837159726342|4.9837159726342|-5.0664057087358||-5.0664057087358||-5.0870087755451|-5.1429268622999|-5.1429268622999|-5.1508161635958|-5.1508161635958|-5.1508161635958|||-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.169047808802|-5.169047808802|-5.169047808802|-5.169047808802||-5.169047808802|-5.218386332366|-5.2426514274248|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.2595271902112|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744|-5.3163051549744||-5.3163051549744|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3660286892502|-5.3888345789802|-5.3888345789802|-5.3888345789802|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5676495959329|-5.5711720698615|-5.5711720698615|-5.6525762338925|5.3826422284796|5.3826422284796|5.3391045012689|5.3088414049387|5.2598234653738|5.1886928081807|5.0735477871692|5.0643597526065|5.0643597526065|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.2695417626881|-5.3443442078018|-5.3443442078018|-5.3450079459202|-5.3450079459202|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4149421261807|-5.4825150437451|-5.4825150437451|-5.4825150437451|-5.4825150437451
03435|17630|/equities/acanthe-developpement|CACALL|-0.40599865739408|-0.40706008273954|-0.40706008273954|-0.41184454050986|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|||-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41765109871072|-0.42303958395873||-0.42303958395873|-0.42303958395873|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227||0.37758482673227|0.37758482673227|0.37758482673227|0.37731646474269|0.37090717119273|0.36825127188719|0.36825127188719|0.36825127188719|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37935293029814|-0.38278104542658|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.35196237623257|0.35179152984931|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34113941659491|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.38136777336639||-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38236467314859||-0.38240518584406|-0.38800576676434|-0.38867307260639|-0.38985897385419|-0.39289886016912|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39645207512709|-0.40722453084624|-0.40903157743946|-0.40903157743946||-0.40903157743946|-0.41124838915811|-0.41124838915811|-0.41124838915811|-0.41722044047764|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42335466462043|0.3724921513908|0.3724921513908|||0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.42350782262158|-0.42350782262158|-0.42350782262158|-0.43396205402103|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937||0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44939133773494|-0.4499707799052|-0.4499707799052|-0.4510230930751|-0.46919234120243|-0.4694966923233|-0.4694966923233|-0.47490333579158|-0.47490333579158|-0.47755740087838|-0.47755740087838|-0.47755740087838|-0.48150294334324|-0.48150294334324|-0.48570733380209|-0.48570733380209|-0.49172876992988|-0.49172876992988|-0.49172876992988||-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49314306421597|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|0.47579769168252
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|29.724737029369|29.643877791191|29.643877791191|29.643877791191|29.562085468267|29.25287387845|28.641526201005|28.570988410124|-30.964364978334|-30.964364978334|||-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-31.031516892668|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.611332123194|-31.611332123194|-31.611332123194|-31.884258368185|-32.165286490841|29.935095489332|29.935095489332|29.935095489332|29.935095489332|29.762883809219|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.543983510369|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.355393644918|29.153475224549|29.153475224549|29.153475224549|28.819971017897|28.429968441923|28.036076004196|28.00441586786|28.00441586786|27.801871279795|27.801871279795|27.406523682364|27.207621641228|27.207621641228|27.109579160554|26.478421399707|25.948781846311|25.948781846311|25.948781846311|25.178645317584|24.856273219353|24.295859175|23.973732132684|23.516368489542|23.151521476417|-24.888772495191|-24.888772495191|-24.888772495191|-24.888772495191|-25.134192263197|-25.35687985587|-25.422382203737||-25.422382203737|-25.468186838526|-25.468186838526|-25.468186838526|-25.951874184497|-26.260971731486|24.339909715446|24.339909715446|24.339909715446|24.339909715446|24.339909715446|23.949900065299|23.80655533565|23.79946093469|23.79946093469|23.79946093469|23.79946093469|23.697734566852|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.292633503828|22.479592184395|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.175340743359|22.029371538644|22.029371538644|21.013191107119|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.720600336953|-23.732333945085|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.912110447897|-24.373456981462|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.316307405048|-25.316307405048|-25.316307405048|-25.316307405048|-25.660216412009|-25.660216412009|-25.660216412009|-26.595240258575|-26.645914053477|-26.645914053477|-26.852125034903|-27.136251725725|-27.794167719474|-28.166853174225|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.608607064604|-28.941229885286|-29.686366259462|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.587276438094|-28.696144102062|-28.696144102062|-28.885714422824|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.833668847473|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||9.745074696431|9.6778615791372|||9.6587350455447||9.637483341553||9.6322179542026|||9.6322179542026|9.6322179542026|||||||9.6322179542026|||||9.6322179542026|9.6322179542026|9.6322179542026|||||||||9.6322179542026|||||9.6322179542026|9.6322179542026||9.6322179542026||||||||||||||||||||||9.6322179542026|||||||||||||||||||9.6322179542026||||||9.6322179542026||||9.6322179542026|9.6322179542026|||9.6322179542026|||9.6322179542026|9.6322179542026||||9.6322179542026|||||||||||9.6322179542026||||-9.7864250887278|-9.9071388497224||9.6365128342454|||||9.6183475724132||||9.6071597929796|9.6071597929796|||9.6071597929796|9.6071597929796||||9.6071597929796||||||||||||||||||9.6071597929796|||||||||-9.7880747558649||||||-9.7880747558649|-9.8145274853237||||-9.8439194069447|-9.8765770976347|-9.9064906724382|-9.9064906724382||||||-9.9064906724382||||||||-9.9064906724382|-9.9064906724382||-9.9064906724382||-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382||||||||-9.9064906724382||||-9.9064906724382|||||-9.9064906724382|||-9.9064906724382|||||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382
03438|17676|/equities/acteos|CACALL|-1.7547427644827|-1.7547427644827|-1.7897141300415|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|||-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.806945737831|-1.8368841438737|-1.8473712834215|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8672427786543|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.542805005857|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5203133025314|1.5120147774116|1.5002941963292|1.4780175196802|1.4780175196802|1.4501759836305|1.4501759836305|1.4221399304193|1.4129332896649|1.404925849325|1.3904731696254|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.5516427607995||-1.5812697114394|-1.5886330142999|-1.6318144881488|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5040563519737|1.5040563519737|1.5040563519737|1.5040563519737|1.4938289466083|1.4938289466083|1.4938289466083|1.4864766137003|1.4854413107425|1.4854413107425|1.4854413107425|1.4771497813015|1.4771497813015|1.4587344538465|1.4587344538465|1.4563716463794|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5631119925854|-1.5887355295682|-1.6002613778991|-1.6002613778991|-1.6002613778991|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6375590925187|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6518047687572|-1.659783084874|-1.6947590263736|-1.7016766636517|-1.7271406881176|1.5363125167481|1.5363125167481|1.5363125167481|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.5052627378393|1.4972363703438|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4732571148595|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4657149508002|1.4549611094265|1.4343242998172|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6608962086792|-1.6748847065099|-1.7115385463644|-1.7572650303232|-1.817794507277|-1.8428272533549|-1.8845302648161|-1.9500336522101|-2.085870662689|-2.1781896456081|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8062425171058|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306
03439|17677|/equities/actia-group|CACALL|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9639686973379|-4.9639686973379|||-4.9639686973379|-4.9639686973379|-4.9639686973379|-5.0155207483289|-5.0547450480989|-5.0580499898649|-5.1864444957019|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.5725195497715|4.5177995993521|4.4819995113905|4.4341662403275|4.4085183404473|4.4033557660525|4.4033557660525|4.3856245185055|4.3856245185055|4.3801386516533|4.3429316592704|4.3121464862306|4.2951808846388|4.2951808846388|4.0757561697334|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2955758315104|-4.3639729002866|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0369266444426|4.0369266444426|4.0304741521655|4.014415465017|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006||3.9947658781006|3.9947658781006|3.9947658781006|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9576512998201|3.9279460052492|3.8513287813401|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.3843623099162|3.9427489276265|3.9427489276265|3.9427489276265|3.9427489276265|3.8926768767783|3.8926768767783|3.8926768767783|3.8018629802542|3.7515146482076|3.6916827612547|3.6839543825516|3.6839543825516|3.6839543825516|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.6713170615586|3.6517414083914|3.588046099393|3.3839398243344|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.9598302338381|-4.099811339142|-4.1472904547079|-4.2028226172508|-4.3414696494276|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.8437864074018|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.381833183764|4.2825923363352|4.2362135163042|4.235792768343|4.161436332976|4.1393739003994|4.1215266937523|4.0843991875747|4.0843991875747|4.0843991875747|4.0843991875747|4.0728978657723|4.0728978657723|4.0728978657723|4.0728978657723|3.9932198815876|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9432003130395|3.9407781616271|3.9380868028072|3.897637611366|3.897637611366|3.8573751777815|3.8545541719709|3.8545541719709|3.8545541719709|3.7374200607303|3.7374200607303|3.7374200607303|3.7374200607303|3.7221333345841|3.6979259209578|3.6749175606773|3.6149085559895|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9895634342115|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.6832666062661|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0572616036926|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.1259407676239|3.7336026519676|3.7336026519676|3.7336026519676|3.7336026519676|3.6962252954796|3.6652629867046|3.6652629867046|-3.9619094638553|-3.9619094638553|-4.0354549121555|-4.0455054786135|-4.0997283487772
03440|40297|/equities/adocia-sas|CACALL|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|||-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1964026857825|-3.2948918264676|-3.3787688327684|-3.4002987226793|-3.4603318595168|-3.4848132026722|-3.5147924701957|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5516496754087|-3.5796107292614|-3.6209564209472|-3.6646739509912|-3.7440821359788|-3.7634246029495|-3.8004717736375|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8333624170931|-3.8709581744573|-3.9355089942506|-3.97389882581|-4.1226654425436|-4.2057394335859|-4.225821502804|-4.2628572338148|-4.266785753361|-4.3861507448792|-4.4651675128539|3.7473805464423|3.7473805464423|3.7473805464423|3.7473805464423|3.6468114364055|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.3396675909784|3.0404638278514|-3.2415245372137|-3.2415245372137||-3.2415245372137|-3.2415245372137|-3.2415245372137|-3.266138429783|-3.2973760315028|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.3854163168105|-3.4457402889632|-3.4641558798047|-3.5212844248052|-3.5711493354633|-3.6154436647445|-3.6327151920564|-3.6857947007557|-3.7125496881693|-3.7344996816019|-3.8033330844618|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2699103324837|3.2504559986267|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.0398307608507|-3.9394932024476|-3.9394932024476|-3.9394932024476|-3.9394932024476|-4.1086036886106|-4.2145596571907|-4.2383996058553|-4.325166217602|-4.6293513952766|-4.8615013161273|-5.1500015566715|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.4910314314945|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.5709696036183|4.422744166145|4.3458269296854|4.2970299653178|4.2853108966754|4.198678767726|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6713130223959|-4.6761528520386|-4.6761528520386|-4.6761528520386|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.724175673972|-4.7299173741986|-4.7560192379079|-4.9089103840812|-5.2065674356867|-5.4445191546997|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.8143928273709|4.4998807359836|-5.0217820337413|-5.0217820337413|-5.0217820337413|-5.0488754490528|-5.0488754490528|-5.0488754490528|-5.0488754490528
03441|7106|/equities/hi-media|CACALL|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4398124926579|1.4398124926579|1.4398124926579|||1.3928977858399|1.3928977858399|1.3928977858399|1.3898429244358|1.3898429244358|1.3864921297849|1.3842495196912|1.3842495196912|1.3624994748006|1.3399994233328|1.3394437872787|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3158016416393|1.2821625121536|1.2821625121536|1.2690694208611|-1.5608093236125|-1.5608093236125|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3320254245732|1.3266949498359|1.3189593122548|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.470892590349|-1.4848806527644|-1.4882007337709|-1.491889712667|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.502882090935|-1.502882090935||-1.502882090935|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5697291259076|-1.5919212041195|-1.6093569130694|-1.6237299012912|-1.6355332255113|-1.6392035947627|-1.6505039981544|-1.6606530485256|-1.6606530485256|-1.7110034423519|-1.7597259765917|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5022486254725|1.5022486254725|1.5022486254725|1.5022486254725|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.7198464582673|-1.7298293986046|-1.7436993296636|-1.7552214789934|-1.7666349795734|-1.8018166254267|-1.8025740462658|-1.8139350420469|-1.8139350420469|-1.8139350420469|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6632698715004|-1.782932614144|-1.7849251416616|-1.7982501616403|-1.8041668589827|-1.8190742925269|-1.8604037382942|-1.8604037382942|-1.8604037382942|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.9084698593871|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7566392514606|1.6959871251374|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8884354071753|-1.9046504516223|-1.9440129797668|-1.9440129797668|-1.9552921962971|-1.981435757239|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9941650062682|-2.0187944670387|-2.0219938644511|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.042347837745|-2.056497601733|-2.0703792774931|-2.0703792774931
03442|1055913|/equities/advicenne|CACALL|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|||-4.6872519767|-4.6872519767|-4.6931120594027|-4.6993513989981|-4.7086170986105|-4.7086170986105|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.5904245943972|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.2586641989441|-4.3519133155315|-4.363607850866|-4.4477344008364|-4.4477344008364|-4.4477344008364|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.5189672637554|-4.6190467596685|-4.7043351862867|-4.7835538491098|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-5.0202982788806|-5.4340991582611|-5.4517556921353|-5.5147412370432|-5.9027477448504|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|4.9337951977915|4.9070453202135|4.4720218750511|4.1675846943893|4.0541200649637|4.0541200649637|3.9945426530196|3.9177070797101|3.8609735900181||3.7204762227024|3.6508291569778|3.6127186182945|3.5641001202232|3.5628452123283|3.5628452123283|3.5628452123283|3.54414286228|3.5228163888276|3.407635568373|3.407635568373|3.3816394207308|3.3816394207308|3.3816394207308|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.0023437823688|-3.7045108458422|-3.7045108458422|-3.7045108458422|-3.7342783500775|-3.7954455404397|-3.8578304804723|-3.8578304804723|-3.8578304804723|-3.9766385464051|-4.0339143704682|-4.1335570890936|-4.1815401138236|-4.2026006058619|-4.2026006058619|-4.2858509293207|-4.2858509293207|-4.2858509293207|-4.3570287482616|-4.4432054379115|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.7012227379614|-4.8272802656816|-4.9553436246102|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.2221557218289|-5.3665458182996|-5.459884641403|-5.4694426151215|-5.4694426151215|-5.4694426151215|-5.5502119960717|-5.5766792498619|-5.6190031706295|-5.6190031706295|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.9412047298852|4.8465462163757|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.7703791110761|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.6323803198864|4.4924976574635|4.4903562319781|4.2146845937334|4.1587642696789|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1577024479916|4.1352721077657|3.7432325529231|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.8162614679678|-4.9379177994578|-5.0136332718365|-5.1604931583926|-5.2249361134155|-5.2757180219826|-5.2757180219826
03443|17681|/equities/advini|CACALL|19.658681090861|19.576312153637|19.529235726263|19.426928394002|19.402142808351|19.394003971017|19.394003971017|19.276670888173|19.235190024097|19.189100175124|||-19.912110958914|-20.088308896373|-20.088308896373|-20.088308896373|-20.088308896373|-20.23262112715|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.416726887089|19.340640985565|19.340640985565|19.340640985565|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|18.942507736439|-18.943473956883|-18.943473956883|-18.943473956883|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.755061097478|18.730939753673|18.730939753673|18.701044170748|18.667826856386|18.580918538583|18.448046810849|18.448046810849|18.408940985714|18.315490831837|18.283938224798||18.283938224798|-18.731497816908|-18.731497816908|-18.731497816908|-18.860296232902|18.37416030312|18.37416030312|18.37416030312|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.205213725238|18.155793176391|17.850881455451|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-19.037374532173|-19.037374532173|-19.047081457188|-19.241202657544|-19.271238418669|-19.271238418669|-19.334709799125|-19.433010485254|-19.570011777439|-19.650012937694|-19.761125422748|-19.921760219154|-19.921760219154|-20.190845323732|-20.734272348804|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.470763662013|-21.489737804899|-21.760170251952|-21.760170251952|-21.94463399475|-22.071815634494|-22.168683953555|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-23.741613615074|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|21.418734484686|21.418734484686|21.418734484686|21.418734484686|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.887315501092|20.509031518151|20.509031518151|20.121146237242|19.379051035629|19.310056706255|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281||19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742||19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|18.939905888981|18.939905888981|||18.939905888981|18.939905888981
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|||-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-138.49233207155|-139.27203326146|-140.92879482882|-140.92879482882|-140.92879482882|-140.92879482882|-145.15376061148|-145.15376061148|-146.30417218414|131.78624896164|131.78624896164|131.78624896164|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-143.90461286415|-144.76345924657|-146.42606125189|-150.37062242641|139.87670663809|139.87670663809|139.87670663809|139.87670663809|139.87670663809|138.77134020036|137.73257546342|137.73257546342|137.73257546342|137.73257546342|137.39101019479|137.39101019479|137.39101019479|137.39101019479|137.19414735254|137.19414735254|135.29627551433|133.83196618155|131.72997005334|131.33051200991|131.33051200991|128.28391240576|127.85420582003|127.85420582003|127.44078204043|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422||-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-136.32023307743|-136.67803141212|-140.43392506281|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|141.07667450184|141.07667450184|140.37963935263|139.57162671906|139.57162671906|139.57162671906|139.57162671906|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.37379297428|135.41810093116|130.9895615069|129.81895706035|129.0085896604|129.0085896604|128.54027297441|128.54027297441|128.54027297441|128.54027297441|125.28085546962|123.72872829958|123.27913645157|121.09071411964|120.6174543685|119.46106278303|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-130.02438201718|-130.28719988935|-130.28719988935|-131.86074300598|-131.86074300598|-132.97026915894|-134.83085267131|-137.91205996478|-138.17846188678|-138.17846188678|-139.87885120328|-140.95704977176|-141.11895097253|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-142.5579566439|-142.91439983138|-144.44740582406|-144.44740582406|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|133.13758486118|133.13758486118|133.13758486118|133.13758486118|132.20287172889|130.83548089015|130.83548089015|130.83548089015|128.46997537599|127.62220011801|124.19284899552|124.19284899552|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-133.18481228338|-133.18481228338|-133.18481228338|-133.96645495611|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-137.91199535784|-139.29388305276|-141.66542298627|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.99753437405|-144.175034633|-146.45004221104|-148.98060720389
03445|1082118|/equities/affluent-medical|CACALL|-1.4116784628098|-1.4210316335564|-1.4330907105743|-1.440297136009|-1.440297136009|-1.440297136009|-1.440297136009|-1.4407445265009|-1.4407445265009|-1.4407445265009|||-1.4407445265009|-1.4407445265009|-1.4438828244424|-1.4798697911607|-1.4971886766074|-1.5402097318038|-1.5467897378202|-1.5467897378202|-1.5505441187483|-1.5687156516824|-1.576017361936|-1.5904637443325|-1.5990415943136|-1.5990415943136|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6384935416107|-1.6409841287274|-1.6411569370317|-1.647472396326|-1.6703371204858|-1.6703371204858|-1.6744976681608|-1.6800545036946||-1.68456831245|-1.6861584944678|-1.6996536368742|-1.7079018017335|-1.7244361794307|-1.7446759515685|-1.747858781912|-1.7580377871218|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.8086550967695|-1.8086550967695|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8222321549867|-1.8343439344802|-1.8446869258791|-1.8524429074823|-1.8741386987434|-1.8893190067859|-1.895287756771|-1.916138972011|-1.9297586957247|-1.9646458357979|-1.9646458357979|-1.9740524086453|-1.9740524086453|-1.9795752601599|-2.002318834461|-2.0649554455691|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1502513046399|-2.1502513046399|-2.2132260267321|-2.2132260267321|-2.2132260267321|-2.2923423851401|-2.3939505909185|-2.4404197306876|-2.5190392038828|-2.5903059930278|-2.6134422322857|-2.6926228731193|-2.6926228731193|-2.7388045356581|-2.8365660426693|-2.8975618397842|-2.8975618397842|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0842717893002|-3.0842717893002|-3.0842717893002|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.1293440241279|-3.1293440241279|-3.1293440241279|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1383150398938|-3.1658183932534|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1808475688202|-3.1839231600477|-3.2649151340805|-3.2770441480726|-3.2770441480726|-3.3316229392257|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.4035853336089|-3.441115340803|-3.441115340803|-3.4589130847696|-3.4599286548566|-3.4998445502333|-3.6189805524672|-3.6570481875566|-3.7477657374439|-3.7631303929286|-3.8111307249022|-3.8441829797904|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.8885451009512|-3.9051012783845|-3.9210824257825|-3.9210824257825|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257|3.8295805834257
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.784627690471|-17.112364149267|-17.47281590939|||-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.537018050093|-17.668353545819|-17.849134626027|-17.849134626027|-17.849134626027|-17.849134626027|-18.244549468265|-18.244549468265|-18.377832945968|-18.639813591799|-18.999793557945|16.823412272742|16.823412272742|16.823412272742|16.687124302444|16.463471044497|16.257189871422|16.071900234241|16.071900234241|15.710999658394|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.154030856116|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.003832621757|15.003832621757|14.5731464441|14.543020025617|14.543020025617|14.157800532851|14.040333272653|13.656481426774|12.827201915912|12.641891666178|12.60474235129|12.60474235129|12.598603106336|12.316225635559|-13.416334142945|-13.416334142945|-13.416334142945|-13.416334142945|-13.452038171845|-13.555296615041|-13.555296615041||-13.555296615041|-13.555296615041|-13.555296615041|-13.555296615041|-13.590057377065|-13.590057377065|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.639707535663|-13.740230315437|-13.933033777067|-14.016149018416|-14.141637072327|-14.141637072327|-14.141637072327|-14.384041187236|-14.390046036983|-14.410652001081|-14.410652001081|-14.410652001081|-14.410652001081|-14.498644196176|-14.498644196176|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.988567500241|-15.541186656033|-15.798540209703|-16.520436301121|14.044949974331|13.632722180986|13.460246556228|13.34360736523|13.212848488612|13.212848488612|13.206498799636|12.893331883036|12.492591193079|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.848699400775|-14.848699400775|-14.952667073938|-14.952667073938|-14.952667073938|-15.177963500258|-15.245298888471|-15.245298888471|-15.245298888471|-15.245298888471|-15.460888043803|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|13.898388507665|13.73154282868|12.997269845672|12.553077989891|12.502308799243|11.957009952837|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.572500301578|-13.780000184619|-13.806111625657|-14.377346201987|-14.735242791935|-14.735242791935|-14.930824964095|-15.322027701855|-15.674475160706|-15.799952375692|-15.799952375692|-15.799952375692|-16.133835540659|-16.237039763007|-17.072266638581|-18.099185215438|-18.598538808254|-19.235043238962|-19.948078425534|-19.948078425534|-20.07096017806|-20.07096017806|-20.35328901044|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-22.252295302336|-22.297549988368|19.911172176169|19.911172176169|19.038525343788|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.605118696294|-21.605118696294|19.285262661606|19.285262661606
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.233198403586|48.106205035288|48.106205035288|48.106205035288
03448|17824|/equities/mgi-coutier|CACALL|-14.446646300313|-14.446646300313|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|||-14.473485037743|-15.064983364674|-15.069981253514|-15.0707390395|-15.0707390395|-15.0707390395|-15.0707390395|-15.101932641223|-15.275480292854|-15.399422617551|-15.50491419964|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-16.051842434159|-16.27315842548|-16.55462086906|-16.884022958962|-16.89224805643|-17.24046408037|-17.24046408037|-17.24046408037|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.616695181129|-17.899661452237|-18.010734618443|-18.130816579679|-18.283129666491|-18.309032093865|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.330611762709|15.651790258295|15.575321962444|15.570085339868|15.570085339868||15.570085339868|15.083427858711|15.082698451546|14.86394907107|14.86394907107|14.799943564888|14.773271797493|14.699190085017|14.520211476842|14.41023473691|14.339148944738|14.272388186855|14.219319147979|14.18359923884|14.18359923884|14.18359923884|14.18359923884|14.092888043156|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.648892091948|13.648892091948|13.648892091948|13.642102744004|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-16.010234227159|-16.076926830056|-16.079918996761|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.173384627844|-16.173384627844|-16.242649512319|-16.309610266186|-16.405122698123|-16.550136447808|-16.585707056148|-16.687452541042|-16.829391623259|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-17.723421702276|-18.001579321635|-18.22293695257|-18.22293695257|-18.400169323083|-18.400169323083|-18.856748363931|-18.856748363931|-18.856748363931|-19.004165196373|-19.156850947224|-19.312055946812|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|16.93952783523|16.501697687948|16.114109309342|15.783070891519|15.783070891519|15.783070891519|15.782302054453|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.64626552623|15.64626552623|15.241405614675|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.351646607857|-17.507385405943|-17.621539496763|-17.70837714869|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-18.056556107488|-18.056556107488|-18.056556107488|-18.115061523613|-18.238206696195|-18.238206696195|-18.238206696195|16.111082547439|16.111082547439|16.111082547439|16.111082547439|16.073425179867|15.892694241634|15.876413412583|15.876413412583|15.866558205067|15.866558205067|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.292409206197|-18.292409206197|-18.838232756506|-19.089146879923|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294
03449|17895|/equities/verneuil-participations|CACALL|10.091628325395|10.091628325395|10.091628325395|10.051809271632|10.007565878562|9.9334064575604|9.8704520963487|9.7949468584918|9.7332742448276|9.6897487370643|||9.195275700586|9.1091956700406|9.0372170977045|9.0372170977045|8.9480193513686|8.8377987961035|8.5497768830437|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.9663365981555|-9.9663365981555|-10.117040967674|-10.172519395051|-10.172519395051|-10.301188529887|-10.301188529887|-10.301188529887|-10.301188529887|-10.353542819463|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.1012483410186|9.0724977179971|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.923987409018|8.8446757603851|8.8446757603851|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|-9.5201692163148|-9.5201692163148|-9.7046323417732|-9.8315806878556|-9.8315806878556||-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.9906451451502|-10.034050224856|-10.042531841865|-10.042531841865|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|-10.413939211|-10.705487168751|-11.078319669787|-11.093133000338|-11.53792532705|10.879104534507|10.879104534507|10.214958145622|10.214958145622|10.214958145622|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|9.6486623585486|9.2735135621786|-11.062762994793|-11.65918076836|10.337269663498|10.337269663498|10.337269663498|10.188632726322|-11.628230660479|-11.628230660479|-11.686923284576|-11.774359406416|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.321677283276|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.454888309715|-12.594319994447|-12.838133687441|-12.845148742932|-13.008498444312|-13.039195054541|-13.039195054541|-13.143550865926|-13.209500729019|-13.505000470937|-13.719444935919|-13.921605738667|-14.221228662097|12.831968555888|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.789253498333|12.290837421701|12.162762677578|12.162762677578|-13.432330879379|-13.432330879379|-13.432330879379|-13.432330879379|||-13.432330879379|||-13.432330879379|-13.432330879379|-13.990861240149|-14.074511146252|-14.074511146252||-14.308089679816|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032||-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.329167293032|-14.546699230892|-14.972586540801|-14.972586540801|-15.233896419321|-16.000513656685|-16.000513656685|-16.000513656685|-16.000513656685
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.687137645468|-49.652374525848|49.760456986793|49.760456986793|49.760456986793|49.736618831829|49.721242934549|49.704158604237|49.689083867717|49.689083867717|49.682314984719|49.651261057716|49.651261057716|49.651261057716|49.651261057716|49.629177850994|49.590753125386|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.539031118455|49.511144737736|49.479048733729|49.451166370199|49.434629893619|49.398477846073|49.358306997006|49.353674483504|49.351860655906|49.306510966754|49.239457282463|49.204953256624|49.167349669395|49.167349669395|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|48.99245899448|48.882178500065|48.755752778461|48.718584467366|48.718584467366|48.696205167191|48.503559567549|48.431177009056|48.313530247421|48.308367721472|48.13374158214|48.003046473645|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.896702840597|47.896702840597|47.896702840597
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-11.314687464544|-11.314687464544|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|||-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-12.070910504311|-12.177678747144|-12.415198294285|-12.67688705299|-13.298763559633|12.241650618675|12.241650618675|12.200722523931|12.168299735332|12.168299735332|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.817675834029|11.711861722038|11.679846728693|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.500681384735|11.500681384735|11.500681384735|11.354090514374|11.065656413184|10.977073091357|10.977073091357|10.977073091357|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.709515866408|10.682612500526|10.682612500526|10.569569784113|10.440632879412|10.417369643489|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.190305179778|10.068116976623|10.020130027007|9.9936167260146|9.9936167260146||9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8511580187898|9.6679529303556|9.479947791524|9.3999419587931|-10.487589930463|-10.487589930463|-10.487589930463|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.3856676598921|9.3856676598921|9.31952889987|9.0828359240533|9.0656581080664|9.0656581080664|9.0656581080664|9.0197170748433|8.9336071840325|8.9336071840325|8.9336071840325|8.9336071840325|8.6884997013983|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.8476956684169|-9.9053737144532|-10.081474355069|-10.187935991648|-10.37414478766|-10.530358309073|-10.584311956082|-10.595533357621|-10.595533357621|-10.641523452335|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.714742181592|-10.757543007649|-10.757543007649|-10.757543007649|-10.757543007649|-10.922904138341|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-11.022826472149|-11.172046439764|10.411670391456|10.411670391456|10.411670391456|10.411670391456|10.399159091185|10.399159091185|10.399159091185|10.292561947715|10.288849367786|10.288849367786|9.970296133545|9.9292859366241|9.9292859366241|9.6817717378894|9.6817717378894|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.810864548596|-10.951739210456|-11.10117021597|-11.254027854475|-11.624581508143|-11.743794492874|-11.743794492874|-11.743794492874|-11.757990414055|-11.757990414055|-11.757990414055|-11.757990414055|-11.760907257231|-11.760907257231|-11.997435390989|-11.997435390989|-12.187027997485|-12.569001748287|-12.754496647649|-12.754496647649|-12.786945636331|-12.910140935357|-12.910140935357|-12.930486722981|-12.978435724086|-13.161466352483|12.037530695575|11.826097050395|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.447413192295|11.162301419072|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959
03452|17678|/equities/adc-siic|CACALL||||||-0.072539946747843||||0.069955616843889|||||-0.068894304209786|-0.068894304209786|-0.069549226787176|-0.070276918539831|||||-0.073002129273757||||||0.070775412600184|-0.066582876961598|||||-0.068312190652342||||||||||-0.068312190652342||||-0.069426188100394||-0.069426188100394||-0.069426188100394||-0.070195765383836||-0.073328628681099|-0.074053862386766|-0.074053862386766|||||-0.076906002038572||||||||||||||-0.076906002038572||||||||||-0.077163241151393||-0.077163241151393||-0.077163241151393||-0.077842652830711||-0.077842652830711||||-0.077842652830711|||||-0.077842652830711||0.077230383087939||||||||||||0.07592265349819||-0.075211519777926|||||-0.075211519777926|-0.075211519777926||||-0.075211519777926||||||||-0.075211519777926|-0.075533708995209||-0.075533708995209||||-0.075533708995209|||-0.075533708995209|-0.077315234548097||-0.077386464426237|||||-0.077386464426237|-0.077386464426237|||||||||||||||-0.079279587760401|-0.079279587760401||0.07035600935438|||||0.065728898898527|-0.07090876183298|-0.07090876183298|||-0.081176401910814|-0.08130711343292|-0.081452348457483|-0.081613720706996|||||-0.081793023206456|||||-0.081992248205855|||-0.082213609316299|-0.082459566105681|||-0.082732851427217|||||||||-0.083036501784479||||-0.085373890156386|-0.085637656080323|-0.085930729329142||||||||||||-0.086256366272274|||||||||||||-0.086618185097977|0.084313121874009|-0.085485420636695||||
03453|17684|/equities/alpha-mos|CACALL|-2.1300703620977|-2.1768150790002|-2.1768150790002|-2.1768150790002|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|||-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2134156721682|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.3579762761702|-2.3579762761702|-2.3579762761702|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325||-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.5082808325436|-2.5262301972339|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.622828037484|1.9155116910531|1.9155116910531|1.9155116910531|1.9045152498471|1.9045152498471|1.9045152498471|1.8375167662554|1.733244456961|1.733244456961|1.733244456961|1.7136048499238|1.6073386805467|1.4780429753123|-1.7383694851768|-1.7383694851768|-1.7464643677487|-1.748101951945|-1.7575173972421|-1.7575173972421|-1.7914137164333|-1.7914137164333|-1.7914137164333|-1.8512363563323|-1.8512363563323|-1.9055213313567|-1.9055213313567|-1.9055213313567|-1.936276032511|-1.936276032511|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-2.0175236655786|-2.0202667992992|-2.0975029647|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.1709017265445|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2015984005779|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.2608129199577|-2.273836322014|-2.273836322014|-2.273836322014|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3238938405536|-2.3717646945872|-2.4337616352415|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.4747523164762|-2.5372161467886|-2.5372161467886|-2.6931054547999|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7519093139031|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-2.7841887343194|-3.0790491753448|2.2832186122925|2.2832186122925|2.2832186122925
03454|17685|/equities/altamir-amboise|CACALL|27.092527360026|27.092527360026|26.94725192289|26.915602878209|26.915602878209|26.915602878209|26.915602878209|26.895115114446|26.827905894646|26.576412823151|||26.576412823151|26.576412823151|26.576412823151|26.576412823151|26.121651452204|26.121651452204|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.672480972569|25.640534515691|25.374760437357|25.312511550439|25.126124606146|25.010834895973|25.010834895973|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784||-26.254381311784|-26.254381311784|-26.254381311784|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.27791641141|25.247685092301|25.164094547001|25.140939080679|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|24.911957569821|24.637730514455|24.592756178035|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.456389236921|24.414060793386|24.414060793386|24.340622595136|24.237635695476|24.042652010409|23.517946534121|23.364384232587|23.312079477981|23.312079477981|23.274532901661|23.195314102059|22.940512056563|22.940512056563|22.898068926306|22.8784090916|22.778787710013|22.776430343856|22.755920103043|22.755920103043|22.755920103043|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.318488257507|-24.147237208916|-24.147237208916|-24.156375041089|-24.249027903964|-24.632809303525|-24.951184470863|-24.951184470863|-25.369093161392|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|-25.176049930813|-25.176049930813|-25.176049930813|-25.176049930813|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.256057616561|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.550893043825|24.550893043825|24.50515845015|24.382120161083|24.321800369716|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.19073708184|-25.363873933503|-25.487638339675|-25.574875682898|-25.650926359283|-25.650926359283|-25.850196688028|-25.975774491995|-26.545582150054|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|112.71875734491|111.57640001689|110.32933258916|110.15481169914|109.01645430696|||-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-118.42237802816|-118.59152842972|-119.76836831275|-122.9315221277|-123.79200097846|-123.79200097846|-125.51333450528|-125.84814987417|-126.10905711117|-126.2951284684|-126.2951284684|-128.16125385378|-129.70139410335|-131.10154535857|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.96548696087|-131.97276523959|-132.12529191321|-133.0281029735|-133.50974601717|-133.50974601717|-133.50974601717|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606||-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-136.62008354419|-138.03342429524|-140.91861638369|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|129.17940651934|127.99934108567|127.08814608071|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.00480357345|126.33867233259|125.0096423677|124.35072594125|124.35072594125|124.35072594125|124.35072594125|124.35072594125|121.51191754296|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-133.55579662768|-136.71755282579|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-139.24590443532|-140.22877490698|-140.36530884304|-141.77256487253|-143.43617691864|-143.82908614332|-145.0323153939|-146.0470177825|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|136.4563489126|136.28482449572|135.58314104125|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|133.76689004848|131.49653975113|131.18504976281|129.41672636677|127.22969613263|125.41357726941|125.41357726941|125.41357726941|124.44840918525|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-137.98975206114|-137.98975206114|-142.06638999225|-147.54043552877|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.80810875829|-152.80810875829|-152.80810875829|-152.80810875829|141.70884834983|141.70884834983|141.70884834983|141.70884834983|141.03204744898|140.2580857758|140.2580857758|140.02009259377|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-150.4523150793|-151.56923626433
03456|17686|/equities/altareit|CACALL|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-591.89633289235|-592.10703654705|-592.34115171895|-592.60127968772|-592.89031076413|||-593.21145640459|-593.56828489399|-593.96476099332|-594.40528999258|-594.89476665843|-595.43862962047|-595.78933031622|-595.78933031622|-595.78933031622|-595.78933031622|-595.7946917918|-595.7946917918|-595.7946917918|-596.33202528852|-596.33202528852|-596.33202528852|-596.33202528852|-598.14669476502|-599.05188307225|-600.05764785805|-603.67516428673|-609.08351587414|-609.53723986016|-610.0413776224|-610.60153069155|-611.22392299061|-611.91546998957|-612.68385554397|-613.53761727107|-614.4862414123|-615.54026823589|-616.71140915099|-618.01267683443|-618.56503312893|-618.56503312893|-618.68337014326|-625.34983968303|624.65016031697|624.61128924107|624.56809915675|624.52011017416|624.46678908241|624.40754342489|624.34171491655|624.2685721295|624.18730236611|624.09700262901|623.99666958779|623.88518843088|623.76132047875|623.62368942084|623.47076602315|623.30085113684|623.11205681871|622.90228535412|622.66920594902|622.41022883225|622.12247648028|621.80275164475|621.4475018275|621.05277980833|620.61419978704|620.12688865226|619.58543183585|619.34889978805|619.34889978805|619.34889978805|619.34889978805|619.34889978805|618.72099976451|618.02333307167|617.7679051783|617.7679051783||617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|615.85322797589|615.52867651344|615.52867651344|613.06009446104|613.06009446104|-620.32439815394|616.00011661857|615.55568513174|615.0618723686|614.51319152067|613.90354613408|613.2261623712|612.47351374577|611.63723749531|610.70804166145|605.77234795809|605.77234795809|605.77234795809|-613.54273256777|-613.54273256777|-613.54273256777|-616.9919250753|-620.546583417|-626.16287046334|-630.18096718149|-630.20107464609|-630.22341627344|-630.24824030382|-630.2758225598|-630.30646951089|-630.34052167877|-630.37835742085|-630.42039713428|-630.46710792698|-630.51900880775|-630.57667645306|-630.64075161451|-630.71194623834|-630.79105137594|-630.87894597326|-630.97660663696|-631.08511848551|-631.20568720612|-631.33965245125|-631.48850272361|-631.65389191512|-631.83765768347|-632.04184187052|-632.26871318947|-632.52079243274|-635.30088048082|-636.44542275647|-636.60602528497|-639.28447253885|-640.31608059873|-640.35120066525|-640.39022296139|-640.43358106821|-640.48175674246|-640.5352852694|-640.59476141044|-640.6608460116|-640.73427334622|-640.81585927358|-640.90651030398|-641.00723367109|-641.11914852343|-641.24349835937|-641.38166484374|-641.53518315971|-641.70575906635|644.77137881517|-640.2540235387|-640.28224837633|-640.31360930704|-640.3484547856|-640.387171984|-640.43019109333|-640.4779901037|-640.53110011522|-640.59011123914|-640.6556791546|-640.728532394|-640.80948043777|-640.89942270864|-640.99935856515|-641.11039840572|-641.23377600636|-641.37086222929|-641.52318025476|-641.69242250529|-641.88046945033|-642.08941050036|-642.32156722263|-642.57951913625|-642.86613237361|-643.18459152624|-643.53843502915|-643.93159447683|-644.36843830759|-644.85382034177|-645.39313371308|-648.49237079231|648.34181023077|648.15756692307|647.95285213675|647.72539126305|647.47265695895|647.1918410655|646.87982340611|646.5331371179|646.147930131|645.71992236778|645.24435818642|644.71595354047|639.12883726719|-643.19018081424|-643.54464534915|-643.93849483239|-644.37610536932|-644.86233929925|-645.40259922139|-646.00288802376|-646.66987558196|-649.91097286885|646.76558570128|646.73690855248|646.73690855248|646.73690855248|646.73690855248|-645.29232383058|-645.3248042562|-645.360893618|-645.40099290888|-645.44554767654|-645.49505297393|-645.55005885992|-645.61117651103|-645.67908501225|-645.7545389025|-645.83837655833|-645.93152950926|-646.03503278807|-646.15003643119|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-649.90527441115|-650.42822179103
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|||-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-150.78551659679|-151.44501945813|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.67009085066|140.67009085066|139.41676371237|139.29334642082|139.29334642082|139.29334642082|139.29334642082|138.79176641467|138.79176641467|138.79176641467|138.62417863213|136.48798236144|133.57553544853|132.68769913953|132.68769913953|129.68633186863|129.22287555256|129.22287555256|129.22287555256|128.90691074237|128.90691074237|128.90691074237|128.90691074237|126.79656223572|121.93506287774|119.84451346089|117.24088657538|117.24088657538|117.24088657538|117.24088657538|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087||-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.52829786576|107.90921747725|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-117.56636988175|-118.87374821252|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-122.23909521987|-122.23909521987|-122.73232556372|-126.46369617282|-127.59855045543|-129.0099414806|-129.0099414806|-129.36104498753|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-131.18446207124|-131.18446207124|-131.18446207124|-131.98575071485|-131.98575071485|-131.98575071485|-132.80638730958|-136.60709887561|126.36812654458|126.36812654458|126.36812654458|126.36812654458|126.36812654458|125.84236638769|125.71929632541|124.25528766984|124.25528766984|124.25528766984|124.25528766984|124.25528766984|122.19614664149|122.19614664149|122.19614664149|120.95127218114|116.83474771564|114.53206451356|114.53206451356|114.53206451356|114.53206451356|111.56896133356|109.37106958951|108.34761818061|108.34761818061|103.65846684917|101.47217980706|101.47217980706|100.89131038811|100.35701145757|99.685566845086|-108.43499012261|-108.43499012261|-108.43499012261|-110.89443143506|-111.89381295994|-113.8820118568|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.87315291565|-116.10350162896|-116.82611775302|-118.03457222937|-121.29952749674|-125.78280951651|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-127.50644106955|-127.50644106955|-128.80715470944|-131.93572516612
03458|943297|/equities/turenne-inv|CACALL|-9.1055418465792|8.706114981801|8.706114981801|8.706114981801|8.6667901709664|8.6667901709664|8.6667901709664|8.6284440244407|8.6284440244407|8.6177153283988|||8.6057945550188|8.6049990579731|8.6049990579731|8.6049990579731|8.4779001426852|8.4779001426852|8.4421113544213|8.3056791152675|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.0231094081577|7.8234553557167|7.7452747682171|7.7452747682171|7.7452747682171|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5549323504658||7.4688137577078|7.4486819159214|7.4163132123621|7.3847924263909|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.1305861184171|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4246369018693|-7.4246369018693|-7.46070767934||-7.4671700713919||-7.4671700713919|-7.5072470680046|-7.5072470680046|-7.5541320925348|-7.5541320925348|-7.5990357537394|-7.6000393650405|-7.6767106344824|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|-7.2444244733222|-7.2444244733222||-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788||7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.0884818518295|7.07609096767|7.0623233186039|6.9870259879731|6.9866955411327|6.9718839473075|6.9604740136134|6.9604740136134|6.8916378543628|6.8792285117939|6.8792285117939|6.8792285117939|6.8792285117939|6.8580316871884|6.8478129804667|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3058215754094|-6.3058215754094|-6.3058215754094|-6.3320239800945|-6.3333600117912|-6.3384692200602|-6.3384692200602|-6.4582992934056|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5202693750757|-6.5202693750757|-6.6036325616194|-6.6240361711|-6.6558471222246|-6.6558471222246|-6.6953856701679|-6.7265373100234|-6.7265373100234|-6.7265373100234|-6.7839303137409|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.8054131526853|-6.8593479283547|-6.8814977151261|-6.8816641681841|-6.8818491160264|-6.8882087056271|-6.8882087056271|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9595746851921|-6.9628607539071|-6.9765119318314|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|6.8511357788749|6.8511357788749|6.8511357788749|6.8511357788749|6.8062170204934|6.8062170204934|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9959353263253|-6.9959353263253|-6.9959353263253|-6.9988168936167|-7.1064632183085|-7.1305146753535|-7.167084614074|-7.167084614074|-7.167084614074|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1969334268018|-7.2210371387716|-7.2478190409603|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777
03459|955666|/equities/amplitude-surgical-sas|CACALL|3.1882057045224|3.0997602599053|3.0997602599053|3.0835311080679|3.0835311080679|3.0802072254534|3.0802072254534|3.0802072254534|3.0576632248172|3.0576632248172|||3.0185147111955|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|-3.1593048357932|-3.1593048357932|-3.1625609424345|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0531141903885|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|-3.1363287192801|-3.1363287192801|-3.1559207949616|-3.1644084156268|-3.1644084156268|-3.1802573249067|-3.1802573249067|-3.2319525530299|-3.3116486269437|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.160098071581|3.160098071581|3.085664585438|-3.2169995173975|-3.2169995173975|-3.2169995173975|-3.2169995173975|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|2.9579267678731|2.9336407888836|2.9336407888836|2.9336407888836||2.9336407888836|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|-3.137892798957|-3.137892798957|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.2106159853744|-3.276239943483|2.9940246402744|2.9940246402744|2.957420598758|2.957420598758|2.957420598758|2.9165784775027|2.9053006472377|-3.0382982376171|-3.0492202576612|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.1135794510336|2.9782449548012|2.9541610815531|2.9524011985468|2.9415568925724|2.9295076637119|2.9061196411815|2.8912440499958|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8423162792897|2.8423162792897|2.8147958754142|2.8136620652499|2.7674021998845|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9904107652707|-2.99421055653|-2.99421055653|-3.0713451343367|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.886305943753|-3.0518823557146|-3.0632026121625|-3.0657806844191|-3.0986180328386|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.1104406701675|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|2.9938552351688|2.9220613872447|2.8739571345557|2.8477301611624|2.8108113092539|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.763645746821|2.7440507969524|2.7100564728473|2.6456183603842|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7660017654202|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.622803240395|2.5947813914622|2.5258682620089|2.499297951279|2.4794420737518|2.4794420737518|-2.5786391479634|-2.5786391479634|-2.5786391479634|-2.5984879315852|-2.608133261704|-2.608133261704|-2.6101480780968|-2.6212756433894|-2.6673773206813|-2.6673773206813|-2.6793081404482|-2.6925646068558
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|56.08911136457|56.032853230389|56.032853230389|55.997613386481|55.991960023613|55.991960023613|55.991960023613|-59.615574388434|-59.615574388434|-59.615574388434|||-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-60.376017829432|-60.376017829432|-61.181686477147|-61.654653421466|-62.796837558818|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.138403798571|59.138403798571|59.138403798571|59.138403798571|58.603781913641|57.691914303717|57.691914303717|57.691914303717|57.691914303717|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.321702296593|57.301892076442|55.96876863474|55.793074226317|54.557546531791|54.557546531791|54.557546531791|53.411163025029|52.42629208049|51.912545357377|51.369494502446|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605||51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.02844275292|51.02844275292|51.02844275292|50.948377068948|50.948377068948|50.948377068948|50.948377068948|50.513735469122|50.513735469122|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|49.778625278205|47.354026772944|47.268362657193|46.398178992408|45.482975785089|45.417966153005|45.417966153005|45.417966153005|44.889961747967|43.497736962463|43.125587805017|43.125587805017|43.125587805017|42.280654015258|41.289617183159|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-46.251278584996|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.942217678248|-48.345796843833|-48.855328105629|-49.909254629016|-51.288060698907|-51.597845856791|-52.105984719747|-52.105984719747|-52.985537458519|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-54.001107172089|-54.001107172089|-54.001107172089|-55.012080455618|-55.012080455618|-55.012080455618|-55.510644781144|-56.464606456792|53.170018241839|53.170018241839|53.170018241839|53.170018241839|52.881812140329|52.881812140329|52.774235881019|51.790818281359|51.664797751315|51.21922023231|50.663021166393|49.806132298122|49.049806540091|49.049806540091|49.049806540091|49.049806540091|49.049806540091|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-54.165265838631|49.393604705152|49.393604705152|49.393604705152|49.393604705152|49.393604705152|48.056783090496|46.248089669439|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-52.413825800176|-52.44424926148|-53.152500061041|-55.004446563728|-55.985494359342|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.485475444097|-58.340092599268|-58.340092599268|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-60.050218253487
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-34.636891639271|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|||-34.678704204615|-35.128559790779|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-37.829784022013|-38.093993635138|-38.093993635138|35.190267630662|35.190267630662|35.190267630662|35.190267630662|35.169586783384|35.169586783384|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.034761105639|33.76973582491|-36.576446749918|-36.576446749918|-36.576446749918|-37.486053071808|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.175451779297|33.678277465956|33.331421822593|32.996021873736|32.781135593282|32.267363542408|32.267363542408|32.267363542408|32.267363542408|31.81088048893|31.81088048893|31.16597877032|30.509421194995|30.16372765313|30.16372765313|29.705836128433|29.705836128433|28.855929082455|28.27492066867|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087||27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.596282324401|27.596282324401|27.255312638379|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|25.548150290179|25.453455711499|25.453455711499|25.337173542596|24.547971179328|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.566576108308|-27.573983486017|-27.573983486017|-28.239425773445|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-29.12150118888|-29.12150118888|-29.308766012582|-29.308766012582|-30.821963448428|-31.167546525294|-31.167546525294|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|28.346982561753|28.346982561753|28.346982561753|28.214980217269|28.075556563157|28.075556563157|28.075556563157|27.805009311798|27.805009311798|27.805009311798|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.260617751819|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.809118498608|-29.809118498608|-29.809118498608|-30.077561189222|-30.077561189222|-30.077561189222|-30.077561189222|-30.27562289932|-30.832914095219|-31.150016726162|-31.150016726162|-32.900574831064|-33.101979886302|-33.101979886302|-33.101979886302|-33.744422659619|-33.922136661458|-35.12257603295|-35.12257603295|-35.512307364492|-35.924785197608|-36.521982789958|-36.921093650355|-37.87510373382|-39.746780790534|-41.080313803583|36.929683962777|36.929683962777|36.929683962777|36.929683962777|35.531358976525|35.531358976525|35.531358976525|34.982620737466|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-39.05292073255|-39.05292073255|-39.05292073255|-39.05292073255
03462|1174451|/equities/aramis|CACALL|3.6136543890881|3.6136543890881|3.5324949761676|3.5324949761676|3.5324949761676|3.5324949761676|3.446661236159|3.3546235321539|3.2518325018188|3.2518325018188|||3.2518325018188|3.2518325018188|3.2518325018188|3.2323140487958|3.125015548632|2.8030173157823|2.5145746839457|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0903824326371|-3.0903824326371|-3.1890916423637|-3.3083239613461|-3.3705822691307|-3.4578692631573|-3.5332990572023|-3.6967767924255|-3.7361194270857|-3.7361194270857|-3.7779104199683|-3.8179059231771|-3.8179059231771|-3.8179059231771|-3.9351176911474|-4.0212418695159|-4.0633798197318|-4.087654264303|-4.087654264303|-4.0935046623503|-4.1264497251814|-4.1792774036532|-4.2383082260694|-4.3218979427115|-4.3509976939908|-4.4034419938978|-4.4086022029383|-4.4590025091682|-4.4623779587341|-4.4623779587341|-4.4623779587341|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508||-4.6035482079307|-4.6546094848624|-4.7072325496664|-4.7293695640553|-4.8304106076547|-4.8644560531321|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.1544007311789|4.1544007311789|4.1544007311789|4.1544007311789|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.8389529082365|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-5.1679565682116|-5.3009517738226|-5.3443723780877|-5.3443723780877|-5.3653027065338|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.2247753359063|4.2238211574358|4.2238211574358|4.1321904595475|3.9807286419226|3.9807286419226|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.6536612818487|-4.6701792820568|-4.8158658063273|-4.8365173776791|-4.8506635348794|-4.8506635348794|-4.8735150408741|-4.9400168074498|-5.0491297127284|-5.0928639837593|-5.0928639837593|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2517840065261|-5.5038714582943|-5.5561990717339|-5.5561990717339|-5.5839991281747|-5.6167768052683|-5.8200295293183|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.1262329314109|-6.1262329314109|-6.3108143777711|-6.3784051439346
03463|17633|/equities/argan-sa|CACALL|-73.534228451821|-73.560256887114|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|||-73.78893312705|-74.648810855685|-75.536165245029|-75.536165245029|-75.536165245029|-75.95685069611|-76.674275160391|-77.138086902387|-78.703430400168|-79.626032336856|-80.628925412127|-82.215473273538|-82.906080991187|-84.073421882433|-86.909468980684|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|76.249143678095|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|75.625152885163|73.100168346525|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967||-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-80.299921676691|-81.522138248081|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|71.182619344506|71.136654561812|71.136654561812|71.136654561812|70.696283439855|70.598496830587|70.598496830587|69.992771797847|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-80.426411737542|-81.762676995706|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-83.464149104285|-84.360168468872|-85.844629512804|-86.382918713906|-87.364355906755|-89.9270592364|-90.885880394768|-90.885880394768|-90.912084919426|-91.974544479022|-92.646353978856|-92.646353978856|-92.646353978856|-92.762614430038|-92.891794404551|-93.86866358603|-95.248512043831|-95.865449228254|-95.865449228254|-97.494941806757|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|89.026415222324|87.867373326728|87.867373326728|87.867373326728|87.241525918587|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-96.088241518822|-97.314715426594|-98.399681772822|-101.47186863647|-101.93713363123|-101.93713363123|-101.93713363123|-102.29681760418|-102.48535051994|-104.28372373241|-107.50413375053|-108.80459568405|-109.18288519541|-109.38381014537|-109.38381014537|-112.42645147853|105.32170850841|105.32170850841|105.32170850841|105.32170850841|105.32170850841|104.53522853948|104.45943718455|104.45943718455|104.45943718455|104.43270959349|102.80300998126|101.81812348924|101.81812348924|101.81812348924|101.79791541189|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-110.98742998837|-113.63047768009
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-93.745372305223|-93.745372305223|-94.760410637666|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|||-94.790436963975|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-96.63358522101|-96.63358522101|-96.63358522101|-96.63358522101|-96.989364926263|-96.989364926263|-98.62263140882|-99.18181011638|-100.28645465066|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.112213631021|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|89.0525924021|87.916211372613|86.812456402512|86.53828714659|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.209122394676|85.607807729415|85.607807729415|84.809255586427|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746||-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|82.462858851231|77.687621946111|77.345132901684|77.195703376682|76.827447535099|75.493829119538|74.461563203035|74.461563203035|74.461563203035|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.924885996836|-82.24875731894|-82.804177341954|-84.034640270357|-85.034047186247|-85.914496381936|-87.675948340785|-87.675948340785|-87.675948340785|-90.924383807063|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.424699091039|-91.52966867456|-91.658851647195|-91.658851647195|-93.009405778182|-93.009405778182|-93.009405778182|-93.049342127125|-93.214986978098|-93.214986978098|-93.508876149438|-93.75986196441|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-98.982456487159|-99.124438806168|-99.124438806168|-99.124438806168|-99.124438806168|-101.55271058148|-104.20963731305|-104.20963731305|-104.77959893032|-106.55511085506|-110.61901041662|-111.24334236423|-113.09482761268|-118.88314136801|108.48555895635|108.48555895635|108.48555895635|108.48555895635|107.62562250372|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175
03465|17662|/equities/medea|CACALL|-22.302823413077|-22.358692765968|-22.376325210749|-22.495916243857|22.248981400258|22.132202170433|-22.319776722523|-22.333085162476|-22.458772362292|-22.458772362292|||-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.48752476222|-22.619471301047|-22.788301615149|-22.853668588434|-22.881853944763|-22.913171007351|-22.94796774356|-22.986630783793|-23.129589145179|-23.210654436213|-23.356283173144|-23.440314806369|-23.489238673743|-23.637331823135|-23.637331823135|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|22.871296870171|22.823663697706|-23.412760669231|-23.412760669231|-23.480845272805|-24.056494832333|-24.307216565141|-24.326194041463|-24.326194041463|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.554638811934|23.554638811934|23.482931928489|23.003257041346|22.548063230924|22.231180774296|21.745756797354|-22.882493888493|-22.958326457998|-23.142584296356|-23.569538085869|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.690251588813|-24.133612367833|-24.204014059928|-24.242407041195|-24.242407041195|-24.242407041195|-24.336007654008|-24.49556452625|-24.595071865375||-24.599574906247|-24.599574906247|-24.599574906247|-24.599574906247|-24.710638954261|-24.789598838068|-24.877332042298|-24.974813380331|-25.28312578741|-25.414970392839|-25.414970392839|-25.672189494919|24.030900561201|23.72322208284|23.603580176815|23.370645297881|23.189606098463|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|22.935396900916|22.935396900916|22.651108036247|22.651108036247|21.879009098705|20.710010046094|20.211122188667|20.012357987408|19.946120590639|19.946120590639|19.27346838257|19.138849920958|19.138849920958|17.903519494703|17.903519494703|17.726131500326|17.70125787956|17.256953220704|16.702170245227|16.413523533142|16.137248412543|15.719164733283|15.671293766623|15.318104036787|15.046623950183|15.046623950183|15.046623950183|15.046623950183|14.829582378797|14.799536569839|14.238373500247|13.564709056905|-15.771761486389|-16.235290180155|-16.716989449339|-17.207766351519|-17.369739542866|-18.010822413657|-18.612024755714|-19.196694766413|-19.740772047452|-19.756413343673|-19.773792561695|-19.793102803942|-19.814558628662|-19.88839862464|-19.931554027378|-19.957282167871|-19.985868990641|-20.055101777602|-20.055101777602|-20.055101777602|-20.06802682706|-20.06802682706|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.774307880232|19.774307880232|19.774307880232|19.749230978036|19.721367753373|19.690408614859|19.651121873896|19.651121873896|19.612357637662|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.485226147184|19.428029052426|19.393862455482|19.393862455482|19.383781784104|19.383781784104|19.315313093449|19.239236770499|18.810785500636|18.810785500636|-19.596247721288|-19.596247721288|-19.596247721288|-19.768053426316|-19.8259914181|-19.8259914181|-19.956657279572|-20.062952532857|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.142497379569|-20.186109047231|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-21.123937478241|18.933143679583|18.933143679583|18.933143679583|18.086827243129|-19.310708430618|-19.310708430618|-19.345232861142|-19.372480490583|-19.513867169374|-19.737629446446|-19.941811280183|-20.224234798145|-20.504704716682|-20.771895040936|-20.846550109062|-21.29616666069|-21.634629199134
03466|32437|/equities/artprice.com-sa|CACALL|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.8214907029974|||-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-7.0428227357664|-7.0428227357664|-7.0428227357664|-7.1198031563007|-7.1453369081509|-7.1914856633094|-7.258317333741|-7.259796838278|-7.3503299866721|-7.3670333397173|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.4466337212392|-7.492925989238|-7.5999178484717|-7.7621310370542|-8.0412567608199|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.1011272089638|-8.1011272089638|-8.1011272089638|-8.1059595646874|-8.1059595646874|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.3437285580163|7.2675961383506|7.2675961383506||7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2456620940814|7.001290931663|6.7014345221619|6.6654830037334|6.6094254452629|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.3271038795039|6.3271038795039|6.3271038795039|6.1812264946352|5.8241404457501|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6820381465688|-6.7383754587984|-6.7807551667655|-6.7807551667655|-6.7807551667655|-6.7910496877823|-6.7910496877823|-6.7910496877823|-6.8806108818224|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-7.0023085223446|-7.1492314986399|-7.2497016513801|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5137144984132|-7.5137144984132|-7.5621737009712|-7.5621737009712|-7.5621737009712|-7.7196374211519|-7.7925959238748|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.7725385687606|6.7725385687606|6.5378203151244|6.4981337385728|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3468961055582|-7.3632179162574|-7.3719089982325|-7.4121213486254|-7.4199647288337|-7.4199647288337|-7.4716275114499|-7.4879196108141|-7.5515772966057|-7.5634192258682|-7.5649101502991|-7.619344712109|-7.6220497034332|-7.7233887670593|-7.7532095377264|-7.9085660449463|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9898248087466|-7.9898248087466|-7.9898248087466|-8.3159164732363|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358
03467|17792|/equities/ind-financ-artois|CACALL|5043.4105166679|5043.4105166679|5043.4105166679|5043.4105166679|4861.0116851866|-5016.653683126|-5029.6152034734|-5054.0168927482|-5063.7245589484|-5063.7245589484||||-5133.0272877204||-5144.2312194079||-5144.2312194079||-5162.4791326755||-5165.8698664959|-5165.8698664959|-5165.8698664959|||||5076.2557038935|||||-5165.1164149463|||||-5165.1164149463||5016.5373167263|-5088.2918703041||-5104.7687447823|-5123.0763830915|||5016.5817965651||||||5001.7575517389|-5103.0153682235||-5103.0153682235||||||-5243.3504091372|-5251.9758137497|||-5251.9758137497||-5363.3064597219|5302.3916876243|5302.3916876243|5302.3916876243|5291.5463195826|5129.4959106473|-5125.5600992808|5088.2665563547|4911.4072848385|4903.7858720428|4815.3176356031|4745.9084840035|-4782.4026282531|-4782.4026282531|-4782.4026282531||-4796.0029202812||4695.5523107986|4683.9470119985||-4728.9477644461|||||||||-4776.9725486989|-4776.9725486989|-4792.1917207766||4897.5647546927|4530.6275052141||4522.9194502379|4514.3549447088|4504.8388274542|4495.8504042645|4495.8504042645||4484.2782269605|||||4471.4202521784||4457.1336135315|||-4558.7404294094|-4576.3782548994||-4673.6768579005|-4673.6768579005|4564.5996462271|4564.5996462271|||4564.5996462271|-4470.4448375255||||-4501.5368364512||-4501.5368364512|||-4522.6380696929||||||-4522.6380696929||-4551.8200774365||||-4582.0223082628||||||||-4592.6201336578|||-4592.6201336578||-4667.3557040642|||-4688.1730045158||4755.3633283158|-4476.262968538|-4489.1810761533||-4623.5345290592|||||||-4646.1494767325|-4655.7216408139|-4658.1748652023|-4658.1748652023|||-4684.6387391137|-4698.4874879041|-4713.8749865601|-4735.1543043952|-4735.1543043952|-4748.0917338212|-4748.0917338212||-4771.5524469426||-4771.5524469426|-4771.5524469426||-4821.7249410474|||||-4846.3610456082|-4873.7344951202|-4904.1494390224||-5047.9438211361||||-5131.0486901512|4929.945899832||4806.702194557||4806.702194557|||||||||||||||||4806.702194557|4798.5579939522|4789.5088821691|4779.4543135212|4768.2825705791|4745.8695228657|-4651.2560857048|||-4821.1706838969|-4821.1706838969|-4821.1706838969|-4821.1706838969|-4830.1896487744|-4840.2107208604||
03468|978752|/equities/asit-biotech-sa|CACALL|-10.229308568263|-10.229308568263|-10.229308568263|-10.260044808283|-10.260044808283|-10.260044808283|-10.285383801874|-10.640325211224|-10.640325211224|-10.795916608899|||-11.113083114263|-11.113083114263|-11.135425397684|-11.140695091673|-11.392949683344|-11.499734254304|-11.499734254304|-11.499734254304|-11.499734254304|-11.499734254304|-11.499734254304|-11.936593739659|-12.10910406871|-12.547182091555|-13.534558199602|8.9321603001818|8.9321603001818|8.9321603001818|8.9321603001818|8.9321603001818|8.9321603001818|8.8935943475906|8.8935943475906|8.8935943475906|8.8935943475906|8.8935943475906|8.8935943475906|8.8935943475906|8.8935943475906|8.7358159347314|7.8565070147799|-11.343986803714|-11.343986803714|-11.343986803714|-11.343986803714|-11.544518742764|-11.802532127394|-12.061835795523|-12.369506127174|-12.777851535805|-12.977345786633|-13.238117467631|-13.672575592188|-14.522950303982|-14.736433228332|-14.985370645345|-15.281523132126|-15.532359175992|-16.092665889872|-16.519672953435|-17.091903407649|-17.649492271824|-18.272946949451|-18.789674780599|-19.688438916462|-20.851331843554|-22.049568853576|-22.743432002817|-23.346212870053|-23.728455042387|-23.728455042387|-23.728455042387|-24.342905600363|-24.841806764397|-25.360940742265|-26.520512792546|-26.971947905176|-27.172385900941|-27.95438461141|-28.831094104231|-30.043794241416|-31.340392420543|-34.666213801451||-36.847970965778|-37.844589448941|-39.335232974172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.854259121285|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.888061319303|41.570842561545|41.570842561545|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|41.296504293232|40.644115962749|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|40.194033255646|||40.194033255646|40.194033255646|40.135643705994|40.135643705994|39.25649487671|37.0085499783|36.928577190296|36.928577190296|36.928577190296|36.123310678156|35.737010338739|34.584258130101|34.584258130101|34.212732583182|32.989007234013|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913|-48.506692576913||-48.506692576913|-49.366360712155|-49.366360712155|-49.366360712155|-54.323511812537|-56.272346202366|-56.931939751829|-57.342155517169|-58.189059006978|-58.47495665794|-59.379284914394|-59.934316908938|-60.73323085821|-60.73323085821|-61.716283492546|-61.716283492546|-61.97364709587|-62.797887163044|-62.797887163044|-64.123873318435|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739|-64.777666873739
03469|7111|/equities/assytem|CACALL|41.756355072139|41.756355072139|41.756355072139|41.684839011429|41.327600427466|41.292319874484|41.292319874484|41.292319874484|41.113521592221|41.113521592221|||41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-45.759792905373|-46.127548223649|-46.429422360436|-46.429422360436|-46.429422360436|-46.593802961791|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|43.159524249438|43.159524249438|43.159524249438|43.159524249438|42.127252048257|41.074723184113|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.842990030477|-43.992211780758|-44.474679798783|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|41.394266570209|40.310789842335|40.310789842335|40.310789842335|39.500877984065|38.984308065858|38.827007520957|38.491120061127|38.232247492962|38.232247492962||38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|37.899893786855|37.749881773467|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|36.898419514114|36.464910020226|36.049901209268|35.566557789283|35.240619342014|35.121331446124|35.121331446124|35.121331446124|35.121331446124|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.483119543878|-37.897911663947|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.979009793163|-39.993344596095|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|36.860930600811|36.860930600811|36.860930600811|36.784368054788|36.660409416006|35.883787858536|35.620874762591|35.317637946933|35.19181943241|35.157578842543|34.602864363351|-38.845844454041|-38.845844454041|-39.15013031278|-39.15013031278|-39.15013031278|-39.461255012993|36.503324616739|36.503324616739|36.503324616739|36.503324616739|36.503324616739|35.787028114872|35.402253884824|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.819438775485|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|35.475898081233|35.475898081233|35.334332261008|35.165924056285|34.689917016817|34.45546343679|34.144957890718|33.794399436545|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.778464995017|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-36.148992250609|-36.665545673556|-36.85616219859|-37.990179203403|-39.122419938393|-39.902688989978|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-40.549470756214|-40.993857540203|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.181340889523|-41.181340889523|-41.181340889523|-41.36338406383|-41.36338406383|-41.764871393961|-43.003544685922|39.286775710187
03470|13160|/equities/atari|CACALL|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12998459242965|-0.13102732657486|-0.13250813657039|||-0.13373473748373|-0.13373473748373|-0.13523860002344|-0.13606863770632|-0.13606863770632|-0.13658737850683|-0.14078041593783|-0.14156713232456|-0.14274681078128|-0.14320161890201|-0.14320161890201|-0.14909624171712|-0.15005138364608|-0.15118256897685|-0.15118256897685|-0.15216952745514|-0.15384946718698|-0.15392718414339|-0.15423020665151|-0.15651383320616|-0.15651383320616|-0.15845426414992|-0.16114917833038|-0.16252130505584|-0.16651811795259|-0.16764791113165|-0.16909767386016|-0.17204186813364|-0.17316873174386|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17733276429734|-0.18033640023691|-0.18614044798329|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18772285222605|-0.1915364954162|-0.19180246280524|-0.19180246280524|-0.19321385011511|-0.19447421993434|-0.19447421993434|-0.19447421993434|-0.19494357998305|-0.19546509114827|-0.19584454461298|-0.19630504912095|-0.19683894339488|-0.19748216010117|-0.19812462188561|-0.19952736886298|-0.20008595968789|-0.20063389077973|-0.20063389077973|-0.20170988043362|-0.20182825226614|-0.20182825226614|-0.20295916965746|-0.20375462562003|-0.20582736714194||-0.20664706808008|-0.20692452519775|-0.21200502696568|-0.21311669915843|-0.21661854502147|-0.22174283080174|-0.22516980477917|-0.22677756358902|-0.23237508077004|-0.23426119473883|-0.23574577616662|-0.23819530144897|-0.24283922696077|0.21558860347273|0.21558860347273|0.21492067344323|0.20882297133223|0.19755885308336|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18887681961114|0.18877980030306|0.18872200191825|0.1885855580459|0.18845617634168|0.18836241973893|0.1881860222911|0.18801224772524|0.18786916572067|0.18773796396358|0.18746995994232|0.18726662373964|0.18696847118078|0.1867094140046|0.18639935009934|0.18610483549544|0.18570537360188|0.18536708439585|0.18498565185066|0.18458961615956|0.18442735153212|0.18399705658106|0.18315784130657|0.18242537996465|0.18166153487557|0.18084059635791|0.17980621815825|0.17899039766185|0.17899039766185|||||-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13974086078252|-0.14157872724031|-0.14368748005336|-0.14475244140926|-0.14475244140926|-0.1490971504682|-0.15179128189149|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15456888956215|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.15643333696533|-0.16120844666371|-0.16120844666371|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16426302762007|-0.16684225335359|-0.16918583114544|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13115964448355|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.16525182576493|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.14419195556754|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.17598774821595|-0.18093638636486|-0.18314043010624|-0.18643936956759
03471|943371|/equities/ateme|CACALL|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.0788734355277|||-8.9814758941379|-8.9814758941379|-8.9814758941379|-9.1138623737458|-9.1437354643216|-9.2321272972176|-9.2321272972176|-9.2321272972176|-9.2952181236918|-9.2952181236918|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.4778566931778|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.5590072287262|-9.6467369619638|-9.6467369619638|-9.6747376202102|-9.6747376202102|-9.790819353368|-9.8025769067099|-9.8699278282436|-9.8699278282436|-9.8699278282436|-9.9510309351056|-10.018923297256|-10.024915234612|-10.119350239487|-10.148722645146|-10.162867494696|-10.162867494696|-10.24763064503|-10.275145214126|-10.280716862199|-10.449685535958|9.5238722487345|9.5238722487345|9.5238722487345|9.5238722487345|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.2964338208089|-10.503280118217|-10.503280118217||-10.503280118217|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.614629293354|-10.614629293354|-10.682366239662|-10.968184272045|-11.056871563852|-11.188746141792|-11.24638448755|-11.288204892918|-11.296894268244|-11.362709285852|-11.362709285852|-11.409676607049|-11.466307224606|-11.51589697133|-11.575441289063|-11.716045565204|-11.820050710656|-11.977833741481|-12.140926248028|-12.235341332815|-12.235341332815|-12.319268251417|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.580997414845|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.93105632875|-12.953395812751|-12.962662344775|-13.347402446359|-13.4181893307|-13.4181893307|-13.4181893307|12.129106932171|12.096785736622|12.064550359237|12.064550359237|11.996166925946|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.786941265872|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.911012996941|-12.94668140865|-13.002979124659|-13.027752444913|-13.027752444913|-13.093057894894|-13.142286698232|-13.185874003183|-13.234304342017|-13.288115829611|-13.334000245733|-13.334000245733|-13.334000245733|-13.334000245733|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.353877753609|12.250096067227|12.250096067227|12.094551387139|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.242996499721|-13.335551895238|-13.579501590836|-13.68722445182|-14.078026736357|-14.359378056077|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.366692665359|13.366692665359|13.366692665359|13.08299205385|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.037268471625|12.922520240044|12.757874506131|12.757874506131|12.757874506131|12.649860666213|12.412067146232|11.807852501262
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-0.09370865944146|-0.093887395860074|-0.095508218309746|-0.096106904858991|-0.096106904858991|-0.096106904858991|-0.096106904858991|-0.096106904858991|-0.096106904858991|-0.09671840228311|||-0.09671840228311|-0.099714891448861|-0.099720273994541|-0.099720273994541|-0.099720273994541|-0.099720273994541|-0.10378363861876|-0.11004848636673|-0.11068837987245|-0.11068837987245|-0.11068837987245|-0.11068837987245|-0.11068837987245|-0.11068837987245|-0.11706486230493|0.099094797036736|0.099094797036736|0.099094797036736|0.099094797036736|0.099094797036736|0.099094797036736|0.099094797036736|0.098710889740885|0.096750984588261|0.093645523142056|0.093645523142056|0.093645523142056|0.090348235690564|0.090348235690564|0.090348235690564|0.090348235690564|0.090348235690564|0.090348235690564|0.090348235690564|0.089159149454668|0.086276836446746|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.083442872555053|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081787309915102|0.081774789972743|0.07942198645587|0.073269530490495|0.073269530490495|0.073269530490495|0.073269530490495|0.073269530490495|0.070993918214086|0.068693244660174|0.064014721473366|-0.075669613257642|-0.075669613257642|-0.075669613257642|-0.075669613257642||-0.075669613257642|-0.075669613257642|-0.075669613257642|-0.075669613257642|-0.075669613257642|-0.075669613257642|-0.077860678401923|-0.080456207044091|-0.080456207044091|-0.080456207044091|-0.081301341975358|-0.081608448207777|-0.081608448207777|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071307409874209|0.071113786290764|0.067343096562751|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.061448679329457|0.056781867959432|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.068739749613151|-0.06939416640638|-0.072554628273828|-0.074755142652312|-0.077455713956795|-0.07747001670392|-0.07747001670392|-0.081629814601907|-0.081629814601907|-0.081629814601907|-0.081629814601907|-0.081629814601907|-0.084022016185267|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.085058656221845|-0.088005360817147|-0.088005360817147|-0.088005360817147|-0.088833734647244|-0.090159707053738|-0.092294117956507|-0.093576798587099|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.09386272550617|-0.096886366285593|-0.10027929318471|-0.10299921695307|-0.10300124937418|-0.10300124937418|-0.10300124937418|-0.10300124937418|-0.10300124937418|-0.10517807969123|-0.10517807969123|-0.10909989189252|-0.10909989189252|-0.10909989189252|-0.10909989189252|-0.11099987820502|-0.11734430790738|-0.12184367785074|-0.12405964038679|-0.1264190831783|-0.1264190831783|-0.1264190831783|-0.1264190831783|-0.1264190831783|-0.1264190831783|-0.13186059386306|-0.13186059386306|-0.13341732713109|-0.13846925375667|-0.14772694754166|-0.16207438842635|-0.18009376924547|-0.19539307500823|0.17097148099312|0.17097148099312|0.17097148099312|0.17097148099312|0.16564053323278|0.16383920430997|0.16383920430997|0.16383920430997|0.16383920430997|0.16182132942653|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928|0.15985536986928
03473|17690|/equities/aubay|CACALL|-47.044146362176|-48.374052276468|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|||-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-49.324664201717|-49.324664201717|-49.407958867793|-50.386623041105|-50.887913430478|-51.172682140432|-51.519358797528|-51.519358797528|-51.632621521925|-51.843822980252|-51.843822980252|-51.843822980252|-52.290357298683|-52.453176598892|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|47.777597518171|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-52.440804425319|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|48.015828085236|47.317586210362|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066||-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|45.847680852879|45.116869182574|44.888188065409|43.805471646278|43.805471646278|43.805471646278|43.805471646278|43.402569315518|43.402569315518|43.402569315518|42.925076296689|42.847308055959|41.819230495119|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-46.586218572007|-47.968020042166|-48.856133337799|-49.917925591803|-51.047695102004|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.961108353981|-51.961108353981|-51.961108353981|-52.513800286636|-52.513800286636|-52.513800286636|-53.490331490156|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.193506109127|49.537228755827|49.436701550743|49.436701550743|49.013001087265|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.376021581507|47.717453227722|47.717453227722|47.717453227722|47.717453227722|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|-51.304380575178|-51.304380575178|-51.304380575178|-51.304380575178|-51.715979010262|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-52.317919744297|-52.317919744297|-52.481021048012|-52.690024827788|-52.81669747838|-52.81669747838|-53.387997071043|-55.708885634493|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-57.604599690508|-57.994001097228
03474|17691|/equities/augros-cosm-pack|CACALL|7.0356785467825||6.8868652639082|6.7965169281088|6.7072410418284||6.6271992341782||6.6271992341782|6.6271992341782|||6.6271992341782||-7.5886457733836|-7.5886457733836||||||||||||||-7.5886457733836|-7.5886457733836|-7.5886457733836|-7.7642027918534|-7.7642027918534|-7.7642027918534|-7.7642027918534|7.0731079772627|||6.9645647158794||-7.2004840516854||-7.6394265121672||7.1673036740385|-7.5307737802838||7.2074738370738|7.1497581985372|7.1497581985372|7.1497581985372|||7.1108424428191|7.0676027142435||7.0195585713817|||6.9735290368929|6.9735290368929|-7.2849675460508|||7.1370771966536||7.1370771966536||6.4411967686105|||6.3652185258257||6.2835761239117|6.1595290159722||6.110587806121|6.0062089701665|||||||||||||||-6.154212658033|-6.2213473766217||||-6.2959415083869||||||-6.4454904801033||-6.5338783006295|||-7.2987536567698||-7.9291706237804||7.2675879096973|7.2195421430786|7.1661579579468||||7.1068421966892|7.0409357952919||6.8677065557734|||6.5113407711735|6.3626008674559||5.7751120643546|-6.5220980029714||6.4032245894923|6.336916210547||||||||||||6.2632402339411||6.1813780377123|6.0904200419025|-6.6729384106083||||||-6.6729384106083||-6.831042466526||||6.0988416296853|5.9987129218726|||-6.6625413886542|-7.0861569501554|-7.2277197872949|-7.2277197872949|-7.2277197872949||-7.2277197872949||-7.272592300816|||-7.272592300816||-7.272592300816|-7.3139915407186|||||9.5288986165783|||||||||||||||||5.1987760287149|||||-5.4846933967953||||5.2447851888466|||5.2164279876073|5.0349198908629|4.9999110004441|4.961012233312|||4.3047683928423||||||4.3047683928423|4.1297426459981||4.0774918394831|||||||-4.3181584168919||||-4.3181584168919|||||||||3.9576020980932||3.5417799712395||
03475|17692|/equities/aurea|CACALL|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|||-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.636909848669|-7.0878781144058|-7.1409757473111|-7.1499728205071|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8271256382096|6.8271256382096|6.8271256382096|6.6812507239568|6.6713896689136|6.6437662903158|6.6408083093425|6.6408083093425|6.6408083093425|6.6408083093425|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4224253926403|6.4224253926403|6.4224253926403|6.4224253926403|6.3404728078982|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242||-7.2892439459994|-7.2892439459994|-7.4324930349141|-7.4767814584167|-7.4767814584167|-7.5342017221883|-7.701113197592|-7.701113197592|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9091668639068|6.8113810414155|6.8113810414155|6.8113810414155|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5665152499657|-7.5665152499657|-7.903905915947|-7.9821175201416|-8.1179083832635|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.2035761424218|-8.219529106475|-8.2211472044476|-8.2211472044476|-8.3701634947997|-8.5757373510182|-8.6597082546883|-8.7585643851683|-8.780203093708|-8.780203093708|-8.8290166904167|-8.8290166904167|-8.8589072282265|-8.8621194688424|-8.9001326922956|-8.9190366405451|-9.0278183771729|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.2297507556959|-9.3541672265843|-9.3990750882708|-9.4800832639892|-9.5578700580817|-9.6243001132786|-9.7281114955279|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.6132029746763|8.6132029746763|8.6132029746763|8.461336583428|7.8592631756513|7.5758477249906|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8819912668352|-8.9644347027811|-8.9982607978221|-9.0636228607359|-9.088470305145|-9.1994111682974|-9.262679275098|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.542923760971|-9.6480546122233|-9.6480546122233|-9.7092032645268|-9.7092032645268|-9.9046698382743|-10.085189268683|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.69597412355|-10.934415989532|-11.12379538286|-11.578662096|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403
03476|17693|/equities/aures-technologie|CACALL|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|||-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.9849470714053|-7.5532744835175|-7.7658607375132|-7.7854006965411|-7.8026673219218|-8.0518524803071|-8.0653916903501|-8.1244469072927|-8.1244469072927|-8.1244469072927|-8.2538298397714|-8.3142556381948|-8.6080616792846|-8.8445128159179|-8.9772366634622|-9.0789345183509|-9.0789345183509|-9.106593281973|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2481111001549|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8505142677535|8.8465611126086|8.8465611126086|8.8406233948757|8.7840257399932|8.6533616111958|8.6361257998399|8.6361257998399|8.1068068045435|-8.8046592056688|-8.8742706996345|-8.8742706996345|-8.9558564007441|-9.0665070547174|-9.2261187780246|-9.2945911075285|-9.2945911075285|-9.356212738003|-9.4405110107551|-9.4405110107551|-9.4405110107551|-9.5583455018081|-9.6726063017357|-9.7273407252087|-9.7614896861992|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559||-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8928286363905|-10.140921041946|-10.227689713881|-10.378544298195|-10.496159888399|-10.58906655962|-10.766740806177|-10.934000966082|-10.934000966082|-11.053334074031|-11.16759329903|-11.336215031013|-11.371562430723|-11.371562430723|-11.446180552755|-11.684644772515|-11.919049927377|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|9.6894479918389|9.5382753133673|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.0240764817679|8.1250842634267|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-11.154429565401|-11.661032820776|-12.021703350362|-12.254669679333|-12.416299675493|-12.981234419233|-12.981234419233|-13.537482910561|-14.144425477372|-14.679916794417|13.925307946345|13.925307946345|13.925307946345|13.925307946345|13.925307946345|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.847301373951|-14.793550245403|-14.793550245403|-14.793550245403|-14.819067888461|-14.819067888461|-14.819067888461|-14.935075526991|-15.094528098414|-15.238365009437|-15.312071883028|-15.393026476015|-15.393026476015|-15.393026476015|-15.393026476015|-15.545711805925|-15.545711805925|-15.667457848241|-15.84671885248|-15.84671885248|-15.84671885248|-16.410242787953|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.766475768066|14.32386175259|14.222977975073|14.222977975073|14.132688702701|14.132688702701|13.844654018744|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.905182399369|-16.266869957819|-16.513188555919|-16.839653972214|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.935762557661|-17.911958015932|-18.193842345888|-18.601492067636|-18.857213493255|-19.01912635793|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.401600742036|-19.65226577199|-19.65226577199|-19.65226577199|-19.835850645839|-20.09816734188|-20.142408178837|-20.376738052053|-20.376738052053|-20.671375571007|-20.69319556633|-20.870217253536|-21.13357578579|-21.270639274555
03477|7129|/equities/avenir-telecom|CACALL|-0.30237054889411|-0.31041172632476|-0.33837413665212|-0.35519349604355|-0.37121499776296|-0.38807221584245|-0.40671912258117|-0.41266013654569|-0.41765016121444|-0.42173784269445|||-0.42173784269445|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|0.2723129283231|0.2723129283231|0.24259771029612|0.22935855466415|0.18033729414465|0.17225254984169|0.1342361683809|0.1195735147886|0.097731680372518|0.092940754304508|0.09012306714519|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.076797526944159|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11861122491779|-0.12020691835021|0.072980429713008|0.072980429713008|0.072980429713008|0.071222700299028|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.12035481631056|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12532857200777|-0.13188033751837|-0.13188033751837|-0.13764482297491||-0.13804424852674|-0.15132694278101|-0.16455215584282|-0.16516350909012|-0.17895945441875|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.19293002446665|-0.20112224914049|-0.21033583854541|-0.2164504152439|-0.2164504152439|-0.22363379066762|-0.23553754544454|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.2625327505118|-0.26987528055314|-0.28537809020285|-0.29674231499439|-0.31272479577202|-0.32833246443178|-0.32833246443178|-0.34812496440836|-0.36291662672304|-0.40836291257035|-0.44681435926636|-0.48430485310245|-0.52806092834129|-0.54434548854446|-0.55482831696245|-0.56703146408634|-0.63620718331951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68961164943168|-0.69156990033842|-0.69156990033842|-0.72583939058369|-0.72583939058369|-0.75448825870162|-0.78009805319714|-0.80455334912855|-0.80972021427074|-0.80972021427074|-0.81035576822934|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.87876316300935|-0.89373684251646|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.90287382048766|-0.90685662532049|-0.90685662532049|-0.9196254625021|-0.9196254625021|-0.93217961019186|-0.93217961019186|-0.95175509790478|-0.9726167756087|-0.99624084297887|-1.0176009344179|-1.0315565816914|-1.0472436062231|-1.0472436062231|-1.0472436062231|-1.0680484530809|-1.0871649414834|-1.105065725868|-1.105065725868|-1.105065725868|-1.1549619222405|-1.19440211463|-1.2244468111465|-1.25471868986|-1.311909624538|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4691131873555|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5465345320059|1.0750445314963|1.0750445314963|1.0750445314963|1.019382782415|0.97673356731385|0.97673356731385|0.97673356731385|0.9425928945856|0.93206704885444|0.93206704885444|0.93206704885444|0.78851895896021|0.78146553665867|0.76696167092048|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729
03478|14167|/equities/axway-software|CACALL|-21.672543095889|-21.819492180417|-21.882768983388|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|||-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.1996657878|-22.1996657878|-22.1996657878|-22.253908631959|-22.253908631959|-22.826565422127|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.033722409832|22.033722409832|21.809692498962|21.499657865939|21.444064507415|21.282293727586|21.030326872611|20.861491527446|20.861491527446|20.861491527446|20.490546162799|20.295051397963|20.072278674095|17.674754018749|17.608060593037|17.528400362231|17.378778604112|17.295866387246|17.009295138118|16.940883804689|16.737093264671|16.663437109095|16.545485316495|16.50331742099|16.481463822293|16.396071867333|16.356746625223|16.288051339563|16.247835182013|16.208705609443|16.106894909676|15.942622153369|15.942622153369|15.942622153369|15.942622153369|15.856323332953||15.856323332953|15.729248359653|15.624165246721|15.440738463662|15.275820917843|-16.091532071725|-16.091532071725|-16.091532071725|-16.091532071725|-16.204360406948|-16.204360406948|-16.463178335906|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.51966603406|-16.591563385305|-16.591563385305|-16.645319371308|-16.645319371308|-16.645319371308|-16.680910433757|-16.928789709925|-16.96809948696|-17.120110975518|-17.497344850185|-17.508161463873|-17.931289900824|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.125969641413|-18.203854394187|-18.509837707137|-18.952597918615|-19.375109476629|-19.941787925896|-20.160320405096|-20.236467392279|-20.426631114034|-20.537922803062|-20.808802330381|-21.145434264645|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.287777277091|20.287777277091|20.147530286686|20.075033524717|19.933370222742|19.809300968045|19.599223001129|19.435247800225|19.280830168585|19.217589245748|18.966764938513|18.938072005554|18.74508115058|18.568848094278|18.568848094278|18.568848094278|18.568848094278|18.470942136241|18.384380363306|18.182644551419|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.07415430067|17.956362947981|17.956362947981|17.868181901022|17.784090683245|17.75732334166|17.70258223248|17.611201781172|17.534668730518|17.391298080838|17.362553359575|17.335251209553|17.335251209553|17.236390614306|17.209879265665|17.035976474417|17.034418283715|16.996576400613|16.915640614668|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.867894838487|16.867894838487|16.867894838487|16.630993947094|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.366110510773|-17.529011826987|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.854444473833
03479|7615|/equities/bains-de-mer|CACALL|91.269877291555|91.269877291555|90.810974174997|89.79997104659|89.79997104659|88.255522876474|88.021157519444|88.021157519444|88.021157519444|86.447845606486|||86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|85.830941682039|84.857104395795|84.857104395795|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.330585073141|88.019037725126|88.019037725126|87.065475159706|87.065475159706|86.872748566801|86.425274320371|86.105860016884|85.962069059016|85.480080207853|84.444531953631|83.838370363247|83.698189462038|83.075768272979|83.014526593958|83.014526593958|-87.122347864741|-87.122347864741|-87.122347864741|-87.122347864741|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.325534987824|-87.717262030064|-87.850938620904|-87.850938620904|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.935143531283||-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-89.533512614048|-89.533512614048|-90.182111814038|-90.182111814038|-90.257902015597|-90.564335572886|-90.704820354964|-91.47014456446|-91.47014456446|-91.680694467899|-91.680694467899|-91.680694467899|-91.680694467899|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-94.809759037704|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|86.15170359081|86.079975510739|86.079975510739|86.079975510739|85.618029213396|85.618029213396|85.618029213396|85.618029213396|85.618029213396|84.875585556524|83.928428226595|82.653811090395|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.088928127577|78.20982981259|78.20982981259|78.20982981259|78.20982981259|77.455366458434|77.425604763369|77.425604763369|77.425604763369|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|75.828145746245|75.828145746245|75.828145746245|74.464606130403|72.494005455222|71.851858332381|71.851858332381|68.246509342972|67.360155261144|67.360155261144|67.360155261144|67.360155261144|66.846252448686|66.846252448686|66.846252448686
03480|1011051|/equities/balyo-sa|CACALL|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.66021786807739|-0.6670279371063|-0.6670279371063|-0.6670279371063|-0.67314215030053|-0.68949128881405|||-0.7145756771941|-0.7145756771941|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.74883647722803|-0.80354050974937|-0.84950825308864|-0.84950825308864|-0.84950825308864|-0.85867586439522|-0.8594022820721|-0.8594022820721|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.67480704887521|0.66611894417484|0.64092701476944|0.64092701476944|0.64092701476944|0.64092701476944|0.61258553246803|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.56581666283336|0.55390739565124|0.53793618019756|0.53793618019756|0.53793618019756|0.53793618019756|0.52265129416449|0.48916811445535|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365||-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.44371283326177|-0.44812538528473|-0.44972263667353|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45749006448917|-0.45865562755457|-0.46283958078084|-0.46293285291126|-0.46717540699829|-0.46794489278385|-0.46965347073707|-0.46965347073707|-0.46965347073707|-0.47067007988287|-0.47067007988287|-0.47067007988287|-0.47763343121821|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48873530295581|-0.48873530295581|-0.48873530295581|-0.49726146257685|-0.51154051331201|-0.52779500581069|-0.53243888690784|-0.54565433081338|-0.54858816295143|-0.55970906250208|-0.56423227248953|-0.58264698318161|-0.58624663707855|-0.58819635899554|-0.58819635899554|-0.58819635899554|-0.64727374019104|-0.70219302179502|-0.74838111800271|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.75326749259253|-0.75326749259253|-0.75326749259253|-0.75350201383404|-0.75350201383404|-0.75350201383404|-0.75833556999952|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.77885944951168|-0.79428826889055|-0.79865361938496|-0.81433783575364|-0.81433783575364|-0.81809758593052|-0.8305528467387|-0.84694761760698|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85454039249764|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.86415399659428|-0.86415399659428|-0.8647266664853|-0.87108518776521|-0.88448355261071|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89542853812218|-0.90515989904378|-0.90515989904378|-0.90515989904378|-0.90539986496473|-0.90649986604082|-0.92977761934452|-0.95258626021999|-0.9851513734356|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.89401210308736|0.89401210308736|0.89401210308736|-0.99780922919536|-0.99780922919536|-0.99780922919536|-0.99780922919536|-1.005899125669|-1.0116964461303|-1.0116964461303|-1.0187738142517|-1.0229153227041|-1.0415725786631|-1.0496362170847|-1.0613735540346|-1.0727484042595
03481|17699|/equities/barbara-bui|CACALL|-7.1071520318559|-7.196835728704|||||||||||||||||-7.3575953070974|-7.4945501292917|-7.5883889689681|||||-7.659321097824||-7.7714680348204|-7.857186705356||||-8.3774296249341|7.2417445221001||-7.6369502237048|-7.7243891480462||7.4329188544287|7.4329188544287|7.4329188544287||7.4329188544287||||||7.4329188544287|7.4329188544287||7.3699098382541||7.2998998202823|-7.8278892793101|||-7.9143214002629|7.3563097036128|7.2847885595698|-7.6446792828884||||-7.7329769915835||||7.4022477129548|-7.6141690170932||||||||||||||||||7.6120342771027||||||||7.5689269745586||||||||||7.5210299717317|||7.4420122789908||7.4420122789908|7.3800136433231|-6.9888739203759||-7.5288275685583||||||||||||-7.5288275685583|||-7.5288275685583||||-7.5288275685583||||-7.5288275685583||||||-7.5288275685583|-7.7431415944932||-7.8257128827702||||-7.984125361722|7.3176384128009|-7.8581794459649|||||-7.942421617224||||||-8.0360240297342||||-8.4636134918204|-8.4636134918204|||||||-8.4636134918204|||-8.8651259536734|-8.9612510596371|8.3986104423629|-8.4621261167447|-8.4621261167447||-8.4621261167447|-8.5690290186052|||||||8.3121899793276|||||8.28418566829|8.28418566829|7.7935390168432|||||-8.2071784675117|-8.3190872073169||-8.4434302515449|8.3517445252271|8.2686049856446|7.8762275287069||||||7.7735861218149|7.6595401141571|7.5328223278707||-8.6079752124475|||8.0355829489312||||||7.9284254988125|7.3093616653472|-8.6495536903062||||||-8.6495536903062||8.5166005612991|||||8.5166005612991|-9.164888646693||8.9124834889603||||8.9124834889603
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|||-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-52.797323097557|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-52.038270123051|-52.07773599317|-52.07773599317|-52.07773599317|-52.558595759894|-52.765104831618|-52.976549852263||-52.976549852263|-52.976549852263|-53.069197475629|-53.069197475629|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-54.453233796856|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-56.736719340444|-57.497803227844|-57.497803227844|-59.686446420287|-60.662718711005|-61.603021129089|-62.297944465664|-62.297944465664|-62.297944465664|-62.297944465664|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-64.587183133887|-65.385758232327|-66.095288832157|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|57.62318201283|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-62.443802557907|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-63.150729754695|-63.734145273907|-64.604604630716|-66.019073346688|-66.019073346688|-66.019073346688|-66.59896962227|-67.69885547494|-68.12095205359|-68.512168270264|-69.035743031142|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.24176007477|-69.335288590497|-69.483653777513|-69.548505511188|-69.998336913744|-70.115960527567|-70.115960527567|-70.115960527567|-71.562178533506|66.457916204888|66.457916204888|66.457916204888|65.042126912495|64.935699536425|64.230586462854|64.230586462854|64.230586462854
03483|17700|/equities/bastide-le-confort-medical|CACALL|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-30.081310786953|-30.114890993071|||-30.114890993071|-30.172100637172|-30.913445576268|-31.028828418076|-31.911286631811|-31.911286631811|-31.911286631811|-32.462541358987|-33.313935245982|-33.618261723509|-34.609180455727|-35.299088166072|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|31.88484882783|31.280386865924|30.519874083544|-33.061883411848|-33.061883411848|-33.319917632282|-33.319917632282|-33.538798174527|-33.856997420685|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-34.209721131067|-34.291357193766|-34.445759605557|-34.445759605557|-34.445759605557|-34.564732683136|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-36.310647119114|-36.60974972757|-36.60974972757|-37.288888919896|-37.288888919896|-37.290432387531|-37.672701550789|-38.330779712804|-38.345311343017|35.342108316433|35.342108316433|35.342108316433|35.342108316433|35.341229936825|35.228987307885|35.228987307885|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975||-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|35.349892271139|35.349892271139|35.349892271139|34.877659520151|34.59462071419|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.132567747813|33.39451955025|32.757798864495|32.653112519727|32.609012512086|32.351681501466|31.699090090944|30.707322535198|30.133136362148|29.210352137148|29.210352137148|28.542058311635|28.260620049562|27.859022489219|27.176691866615|27.143836604192|27.143836604192|27.143836604192|27.143836604192|26.765374301356|26.558748164091|26.445831526555|26.373146098231|25.968891395102|25.968891395102|25.968891395102|25.620989866797|25.351099512913|25.214011172132|25.214011172132|24.654457811599|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-28.504982440016|-28.905535345102|-29.250594912662|-29.658995110341|-30.009993719335|-30.222214671501|-31.11357198438|-31.140079770717|-31.655644931432|-32.470160526299|-33.341845347112|-33.518717158311|-33.55798421435|-33.55798421435|-33.57276011101|-34.03639931802|-34.596000619774|-35.626109595701|-36.056789287379|-37.104766510648|-37.438630261601|-37.62625521044|-37.770839461795|-37.989821073205|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.329809456851|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-39.271781630089|36.486379629827|36.486379629827|36.137643609286|35.74770713765|35.74770713765|35.682662374671|35.682662374671|35.664068203167|35.048965645052|35.02570729488|35.02570729488|35.02570729488|34.884515753424|34.884515753424|34.860572593119|34.817725472525|34.817725472525|34.817725472525|34.411359686405|33.965401007898|32.922668168023|32.636296904832|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.83925967997|-34.83925967997|-35.301952529679|-35.321614557648|-35.657349169414|-36.272053996899|-36.674504695312|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.913407444282|-37.151007466099|-37.545561901487|-37.695069754297|-37.933409863241|-38.336311058654|-38.336311058654|-38.43091228553|-38.43091228553|-38.43091228553|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.532985082587|-38.546137086268|-38.546137086268|-38.546137086268|-39.271775447434|-39.271775447434|-39.307527978228|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.70239564993
03484|1173833|/equities/believe|CACALL|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|||-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.65472515814|-10.799138903535|-10.965709659696|-11.1262415206|-11.1262415206|-11.1262415206|-11.133045756769|-11.347279292506|-11.347279292506|-11.61642125598|-11.867051968155|-11.867051968155|-11.867051968155|-11.867051968155|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|10.924076839417|10.921638307416|10.921638307416|10.849042373061|10.820602740579|10.720669735066|10.462966164607|10.149155229126|10.149155229126|10.149155229126|10.149155229126|9.9796170590037|9.7540187700715|9.6455345160635|-10.53611918338|-10.549298454742|-10.727554296366|-10.942282437077||-11.065410194562|-11.065410194562|-11.230455833194|-11.422728650567|-11.438245517233|-11.438245517233|-11.479717235012|-11.725328285646|-11.725328285646|-11.725328285646|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.31640805431|9.7704532855947|9.5988370836001|9.3742636508656|9.3296681757473|9.3296681757473|9.3296681757473|9.3296681757473|8.9076869085655|8.5461465875776|8.5461465875776|8.5461465875776|8.5461465875776|8.4401626631586|8.4130316718409|8.4130316718409|8.4130316718409|8.1430904582683|8.0801003460028|8.023727092938|8.023727092938|8.023727092938|8.023727092938|7.8933074317556|7.6956195657101|-8.733648651342|-8.733648651342|-8.7840541926804|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8615716694777|-8.8615716694777|-8.9111908805574|-8.9432675189669|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.6192108794426|-9.7299204545226|-9.7299204545226|-9.7463010369634|-9.9447789257208|-10.236420532668|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|8.4731472067453|8.3740521594791|8.3556137796805|8.2537372108483|8.2382862651524|8.2382862651524|8.1736514396333|8.15129817205|8.15129817205|8.0844979625866|7.8155530141377|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-9.0504271961978|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.4921462042666|-9.6284955324438|-10.017217298537|-10.346352731949|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.951257646729|-11.150480565614|-11.150480565614|-11.150480565614|-11.234184916065|-11.234184916065|-11.234184916065|-11.234184916065|-11.272705483487|-11.46467238008|-11.550191567331|-12.152990736331|-12.384989753659
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-15.842534727023|-15.87726073151|-16.129179105551|-16.305754089124|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|||-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.4374893373|-16.63387766875|-16.882085811178|-16.979010709798|-16.979010709798|-16.979010709798|-16.979010709798|-17.063963729996|-17.063963729996|-17.072794592992|-17.072794592992|-17.505327556548|16.035823397254|16.035823397254|16.035823397254|16.035823397254|16.035823397254|15.935358741124|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.860668185227|15.469631304204|15.450702152715|15.08189091204|14.726544268909|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.359044744932|14.144494430184|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|13.874583558852|13.874583558852|13.874583558852|13.874583558852|13.79175978746|13.618221696096|13.618221696096|13.360246481583|13.315242119392|13.315242119392|13.298570386372|13.298570386372|13.251745108987|13.175271807142|13.161413044872|13.077125596936||12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.55349342054|12.127215244437|12.009127672143|11.041253204288|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.864130809092|-12.123860721161|11.052376768799|11.052376768799|11.052376768799|11.052376768799|10.924863044654|10.794292812253|10.656991778375|10.493570105236|10.493570105236|10.449522036095|10.320579919307|10.314790554361|10.314790554361|10.193100368002|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.8954484616242|9.7138318656244|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.807476835556|-10.991640811836|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.151336561749|-11.274817982326|-11.468687153536|-11.524096224792|-11.751489961762|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.52053019294|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.263618564241|10.263618564241|10.154020732898|10.010023269674|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.776012328602|-10.786124709952|-11.329583437032|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.807533108741|-11.807533108741|-11.807533108741|-11.819481729964|-11.838312863752|-11.860347800171|-11.931497579058|-12.360553270402|-12.688392274713|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-13.124172987818|-13.124172987818|-13.275747367938|-13.357496867797|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-61.40466947447|||-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-62.510160872523|-62.905734006105|-63.503594865996|-63.620661089374|-64.314620889506|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.127109523609|-65.994009225451|-66.446122294094|-66.976247078208|-66.979164395099|-67.327112900056|-67.327112900056|-67.327112900056|-68.138459879864|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.274803019178|63.522000896282|62.556791578481|62.556791578481|61.742338164291|61.742338164291|61.588710766856|60.951346695229|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.324587815788|61.11462445641|61.11462445641|61.11462445641|61.11462445641|60.998029941228|60.998029941228|60.998029941228|60.998029941228||60.998029941228|60.998029941228|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.015388586396|60.015388586396|59.672654578282|59.565885869664|59.565885869664|59.565885869664|59.080226874213|59.080226874213|59.080226874213|58.751204307997|58.751204307997|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-64.302338088822|-64.744168913158|-64.744168913158|-64.744168913158|-64.744168913158|-64.960186282565|-65.183933273212|-65.183933273212|-65.183933273212|-65.183933273212|-66.662704484613|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.049914092362|63.44157316347|62.968414965161|62.192680242866|61.398990958818|61.398990958818|60.445981418508|60.445981418508|60.185897726003|60.185897726003|60.185897726003|60.185897726003|60.185897726003|59.12044259595|58.867215115925|58.867215115925|56.024028869201|56.024028869201|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.948422098448|-58.948422098448|-58.948422098448|-58.948422098448|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.936597096351|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|56.998018544248|56.358909705537|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|54.480968515478|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|53.544486568821|52.502205899968|52.319118980582|51.824020072283|51.77811120035|51.77811120035|51.659013250158|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.832704921734|-55.211339946336|-55.965760980051|-55.965760980051|-55.965760980051|-56.184177807085|-56.526865671202|-56.690882786464|-56.690882786464|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.467922424031|53.322692896208|52.93077069|52.525789729834|52.525789729834|52.525789729834|52.525789729834|52.269802342816
03487|17702|/equities/bigben-interactive|CACALL|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|4.9533750876112|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|||-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.7374057800369|-5.7374057800369|-5.7374057800369|-5.9423507353549|-6.1269172453091|-6.1506508217041|-6.5696273231709|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.6938641742207|-6.6938641742207|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.8141173392164|-6.93835094567|-7.056353469644|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5463205921471|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.2638670393484|6.2638670393484|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219||-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.3978595937805|-7.3978595937805|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.9195894782642|-8.1132273745647|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.6332897684694|-8.6332897684694|-8.6332897684694|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-9.0449634342846|-9.3533687094248|-9.8008375145105|-10.685158985768|-10.685158985768|-10.980732460722|-11.270814016908|-11.362574469396|-11.362574469396|-11.362574469396|-11.362574469396|-11.452304932088|-11.452990480669|-11.452990480669|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-12.532533509096|-12.532533509096|-12.532533509096|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.0010016284|11.0010016284|11.0010016284|-12.833725257979|-12.856130955949|-12.856130955949|-12.856130955949|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.413857853404|-13.413857853404|-13.413857853404|-14.245544711739|-14.28949355195|-14.516809985296|-14.516809985296|-14.516809985296|-14.516809985296|-14.830102705575|13.139818188779|13.139818188779|13.139818188779|13.058686889137|12.950522837363|12.950522837363|12.950522837363|12.950522837363|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.949422931391|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|12.947895152552|-14.557018497867|-14.557018497867|-14.557018497867|-14.854250302229|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-14.879182077283|-15.126456605985|-15.493556141405|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|-15.721800673954|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.75546628209|13.380176716072|13.093632677112|13.046330481673|12.881816153056|12.881816153056|12.713145419764|12.239367243104|12.12459811512|12.12459811512|12.12459811512|12.12459811512|12.12459811512|11.767843610085|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.592600055236|-13.645093012406
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|||94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|93.756700833901|92.194113343142|91.425938209368|91.425938209368|91.097704764288|90.399677351758|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-97.3263866019|-97.672650186194|-98.654056169338|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-100.44653545581|-101.75281605414|-101.7719967769|-101.7719967769|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|93.984460545098|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602||93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|91.875061811013|87.852845100344|86.753162918026|84.959071434796|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|82.960322636977|82.102578554568|79.806200886233|79.176201741205|79.176201741205|79.176201741205|-85.207369244494|-85.207369244494|-85.207369244494|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-88.446622884785|-90.549932720614|-90.549932720614|-90.549932720614|-92.451039051957|-93.213996045319|-93.213996045319|-94.30777858863|-95.75864160469|-97.690713012779|-98.15412212805|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-105.07395218159|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-107.68321167055|-107.83357171023|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.35201711737|99.116132419225|98.517139278955|98.517139278955|98.421821421061|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|96.335206649339|95.987451968745|95.987451968745|95.987451968745|95.560980258595|95.560980258595|95.560980258595|94.852757437007|94.852757437007|93.297507585172|91.447230141565|89.495812302613|88.054236180013|84.702490018944|83.72720779218|83.076031963382|83.076031963382|83.076031963382|81.487817649878|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-92.922603652351|-95.39178302274|-97.116427394923|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|86.648217709623|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-96.931074333422|-96.957858403781|-97.039993301599|-97.039993301599
03489|17704|/equities/bleecker|CACALL|-201.87126115609|-208.74584572899|-213.05093969888||||-219.8343774432||209.46373155161||||||209.46373155161|||194.29303505734|-204.31819608047|||-204.31819608047|||||-204.31819608047|-206.02021786719|-212.23483687307|-212.23483687307|||-217.48315208119|-219.42572453465|||-222.91747170517|||-225.24163522797||||-225.82403914218|-231.36004349132|-237.73338165702|-246.70375739669||204.77360289257||196.97066988064|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|210.51781138585||180.2812486245|180.2812486245|178.25694291611|-201.88117453765||196.54175983006||196.54175983006|-209.84248907771|203.95278991365|190.28087768184|188.03430853537|187.03812059486|185.50385258625||185.50385258625|184.67759578549|184.67759578549|181.03066198388|180.27388475155|180.27388475155|180.27388475155|-187.8067947205|186.65911697722|183.95457441913|182.63527706066||182.63527706066|-186.4934851103|-186.4934851103|-186.77053901144|-187.119631415|||||||-187.119631415|-187.119631415|-187.119631415|-187.119631415||||176.19309855385||174.9923317265|||||||||173.42229627344|173.42229627344|173.42229627344||173.42229627344|173.42229627344||||||-175.64189302951|-179.49099225501||172.01000860554|165.12223178394|-172.66420805782|-172.66420805782||-172.66420805782|-172.66420805782||-172.66420805782|-173.29356450869|-188.93729389854|-189.37477099838||-190.70342098566|-190.70342098566|||||192.21842112705|186.35380125227|185.39311250253|||-193.67431944164||||||187.13964506485|185.26627229428|179.29585810475|178.35508656344|||178.35508656344|||178.35508656344||170.78342951494|-187.24063387229||||-187.37848208032|-189.30942453369|||187.32286162923|180.4698462547||177.52205139411||-187.2196896369|-187.2196896369||-190.33359346625|-190.33359346625||-190.33359346625|-191.98177051806|-193.96886224365|-193.96886224365||-193.96886224365|-193.96886224365|||188.85325648932||188.85325648932|188.11969340099||188.11969340099|188.11969340099|184.79965933443|174.33295481604|-185.29671687107|-189.77412985675||-193.36014428527|193.81463668485||193.81463668485||-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-201.20049169402|191.99939297035|191.99939297035|191.99939297035|189.33265885594||187.59184317327||186.76871463696|185.8541273744|-194.87911196927|-194.87911196927|-194.87911196927|-195.97679107697|-200.5297678633|-201.69974207033|-201.99971341148|-203.44412601275|-205.21569556973|214.67198077812|214.67198077812|213.85775642013|212.95306268903|181.94784743226|174.16427492473|164.07141658304|164.0029289856|164.0029289856|164.0029289856|164.0029289856
03490|7031|/equities/boiron|CACALL|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.811521914554|||-41.218355817874|-41.464841493059|-41.855378928106|-42.211534304002|-42.623925097098|-42.676583483605|-42.785511703946|-42.785511703946|-42.785511703946|-42.785511703946|-43.108303244897|-43.108303244897|-43.108303244897|-43.108303244897|-43.350067307415|-43.350067307415|-43.486188016404|-43.62909707545|-43.71010853978|-43.771181704279|-43.771181704279|-43.771181704279|-43.771181704279|-43.986117158566|-43.986117158566|-43.986117158566|-44.241578785513|-44.241578785513|-44.241578785513|-44.241578785513|-44.673974902469|-44.909973894047|-45.091424450036|-45.091424450036|-45.091424450036|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.378644629097|-45.378644629097|-46.740161334779|-47.25999224075|-47.25999224075|-47.25999224075|-47.527768690149|-47.905851768961|-50.350947935836|-51.784502173962|-51.784502173962|-52.007780659532|-52.970446704149|-52.970446704149|-52.970446704149|-53.11964389039|-53.11964389039|-53.11964389039|-53.11964389039|-53.946826841577|49.336016381543|49.336016381543|48.573350602566|47.006500754289|46.298891846264|46.226545139512|45.837828950043||45.114252863058|44.782503350718|44.444449829151|44.444449829151|43.799389122912|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-47.064349488347|-47.257608762416|-47.561232424481|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.78232049264|-48.19424321163|-48.28249355939|-49.030548060238|-50.342274096608|45.877471774512|45.877471774512|45.877471774512|45.877471774512|45.331991312672|45.331991312672|45.331991312672|44.635546284439|44.092273479834|43.120965741649|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-47.503082795407|-47.595092715451|-47.713991736514|-48.087768977597|-48.238155112511|-48.238155112511|-48.238155112511|-48.238155112511|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|44.938480496028|44.392756700095|44.267292481362|44.267292481362|43.927546269032|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.038471694578|42.506635343355|42.502943935858|42.502943935858|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.089472497602|42.035523217144|41.339471597608|41.143858347928|40.243176577925|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.490112755603|-43.147346149889|-43.444129737762|-43.444129737762|-43.444129737762|-43.645529786927|-43.645529786927|-43.733922366944|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-44.815267832692|40.683936507403|40.683936507403|40.683936507403
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.9919935841413|5.9919935841413|5.9791597678762|5.9410106953097|5.6958454246999|5.6017724270821|5.5875249433518|5.5781789238071|5.5781789238071|5.5465878573629|||5.5062556320711|5.5062556320711|5.5062556320711|5.4865192609417|5.4865192609417|5.4541880507588|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4023416634407|5.3867680889596|5.3197450086204|5.3197450086204|5.2705497393705|5.2547775252768|-5.3575276052868|-5.3575276052868|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.0279421217563|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.3128839782694|-5.3128839782694|-5.3128839782694|-5.3151487566607|-5.353498615333|-5.4060231135417|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1693857374935|5.1626511087184|5.1521121385103|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378||5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1120374888517|5.1011531850075|5.0460033704147|5.015663130144|5.015663130144|5.015663130144|4.9690701774533|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9190020161014|4.8444465616391|4.8318850970981|4.8312612084015|4.7952900757904|4.7814336739773|4.7469356578393|4.7469356578393|4.7469356578393|4.700649468176|4.700649468176|4.700649468176|4.700649468176|4.6823884028776|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.567834363372|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.9403660332203|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.5803010873105|4.5044455983137|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.432230762791|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7917462784258|-4.8268348059791|-4.8268348059791|-4.8963718504528|-5.0871988236128|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.6683951308682|4.6364389448645|4.5991543166375|4.5962827859693|4.5555363957941|4.4608181124329|4.4198811408259|4.4198811408259|4.4198811408259|4.3550900481782|4.3233951784752|4.3233951784752|4.3094710424648|-4.6622913650532|-4.6622913650532|-4.6622913650532
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-12.143806576521|-12.215340322688|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.351926657201|-12.457696328164|-12.459624561264|||-12.459624561264|-12.607360346002|-12.899289536125|-13.001432815798|-13.040481213737|-13.079606002261|-13.079606002261|-13.080673210808|-13.31408182006|-13.390090686535|-13.506532270789|-13.506532270789|-13.63732365311|-13.63732365311|-13.944720717869|-13.944720717869|-14.056355975957|-14.196030336315|-14.196030336315|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.646649607401|12.646649607401|12.646649607401|12.586277547126|12.295864015426|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.717896737506|-13.759886484482|-13.759886484482|-13.759886484482|-13.90209609175|-14.255662612388|-14.399625279583|13.223739779606|13.223739779606|13.223739779606|13.223739779606|13.047488915274|12.849986443487|12.849986443487|12.712207460367|12.642452610824|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.399553035432|12.341176908612|12.341176908612|12.217974417077||12.171082700477|11.957869014459|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.545221829455|11.545221829455|11.545221829455|11.545221829455|11.495802164123|11.327252396354|11.327252396354|11.327252396354|11.327252396354|11.316959571097|11.316959571097|11.316959571097|11.316959571097|11.154399447147|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.769217570507|10.650762031946|10.650762031946|10.59306870398|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-12.029038435633|-12.032438017697|-12.032438017697|-12.032438017697|-12.032438017697|-12.438667029633|-12.438667029633|-12.438667029633|-12.611687264931|-12.611687264931|-12.99076354293|-13.29529287846|-13.412421617977|-13.412421617977|-13.412421617977|-13.412421617977|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.451929774941|-13.496588511667|-13.630653694163|-13.662948214225|-13.890505669936|-13.890505669936|-13.890505669936|-14.03611694268|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.216506690249|-14.216506690249|-14.268340607998|-14.370378357963|-14.51923282303|-14.51923282303|-14.605814803062|-14.805349469646|-14.814134674877|-14.814134674877|-15.0090391168|-15.338931879402|-15.637701918682|-16.333171471102|-16.333171471102|-16.333171471102|-16.572412340888|-16.872680497444|-16.93182806355|-16.93182806355|-16.970920291015|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.280557746474|-17.406862170098|-17.406862170098|-17.443534299913|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|15.454378713113|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.14888837628814|-0.15234819171331|-0.15866465706518|-0.15964699355856|-0.15964699355856|-0.15964699355856|-0.16738555462377|-0.16792838475458|-0.16795217718597|-0.16795217718597|||-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16894686499034|-0.17149651689436|-0.17340724217788|-0.17725249184387|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.11621877149491|0.11621877149491|0.11348751320606|0.098019464387556|-0.14340683431652|-0.14340683431652|-0.14499648024337|-0.14502942062304|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10017731971533|0.088281827346654|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12759582417082|-0.13083980540844|-0.13348867383172||-0.13793186028323|-0.1405020700232|-0.14395785801784|-0.14560872880039|-0.14720970190694|-0.15062188754071|-0.1529687658183|-0.15640974254323|-0.15763305029288|-0.16289227760516|-0.16938030685741|-0.17420034196928|-0.17552260695182|-0.17681400533939|-0.18830445139965|-0.19180494910436|-0.19312771399769|-0.19723079673617|-0.20560087867544|-0.2132454225638|-0.2139615799231|-0.2165573109899|-0.2187525701428|-0.22306909157382|-0.22306909157382|-0.22306909157382|-0.22625319703919|-0.22625319703919|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.25256938176636|-0.26626597165272|-0.28032886120131|-0.3069320697194|-0.36717452645363|0.23311788266748|0.23311788266748|0.16966986132826|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.18996873403817|-0.19540360720845|-0.19540360720845|-0.19540360720845|-0.20289289953412|-0.21068100385204|-0.21405666875989|-0.22381852438219|-0.22490947053573|-0.23462164104803|-0.23735737967076|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2425164310346|-0.24575158602772|-0.26062954075665|-0.2623042411626|-0.2623042411626|-0.2623042411626|-0.26372693970476|-0.27052993293906|-0.27464806247156|-0.27464806247156|-0.27553465552659|-0.27553465552659|-0.27787183514934|-0.27824648294959|-0.28121831405067|-0.29160368098046|-0.29319854194617|-0.29641505209049|-0.29870651117186|-0.29870651117186|-0.29870651117186|-0.29997945467875|-0.30447717883239|-0.30764130230358|-0.31121256147945|-0.31618698032091|-0.31618698032091|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|-0.27866184569632|-0.29215968574682|-0.29215968574682|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29419236381132|-0.29576930954808|-0.29671589731899|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29880735130668|-0.30709152090947|-0.31032390084974|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.32457519933258|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.33931634487973|-0.34326815177187|-0.34499238121493|-0.34960263788682|-0.35326868203664|-0.35326868203664|-0.35932630529431|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.37861389671717|-0.38563135474741|-0.38563135474741|-0.39036818908121|-0.39968686982952
03494|1153014|/equities/boostheat|CACALL|-91144.395800483|-96271.550889425|-99801.723210472|-102501.9146783|-115113.23853145|-126403.59836827|-128037.17197294|-128037.17197294|-128037.17197294|-133319.07996994|||-144910.08885548|-156233.43206165|-168537.14673517|-183652.38526129|-192169.31695699|-206854.79661888|-234171.9962432|-237302.218048|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|40110.778620598|18900.865133998|-16721.260962224|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-106474.9557609|-2169972.1730677|-2338857.9700752|-2532675.5223058|-2693861.6914509|-2971012.9905009|-3342855.5438283|-3342855.5438283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2365716.062413|-2826214.7377618|-2826214.7377618|-2990542.8861256|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|1940836.1302089|1854675.0113539|1854675.0113539|1854675.0113539|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2321289.5030332|-2393099.4478147|-2411469.3610954|-2411469.3610954|-2411469.3610954|-2411469.3610954|-2468965.9567727|-2482753.0271231|-2482753.0271231|-2482753.0271231|-2502370.4075762|-2502370.4075762|-2502370.4075762|-2609901.7377484|-2609901.7377484|-2727279.7086093|-2741533.0095659|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2800713.3823488|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-2804462.0563254|-3134291.1736949|-3776414.6832722|-3776414.6832722|-3776414.6832722|-3776414.6832722|-3891016.3147469|-4109462.571941|-4206069.5243789|-4301743.9159765|-4388604.351085|-4489141.1741791|-4489141.1741791|-4609063.1779989|-4609063.1779989|-4688959.0866654|-4751677.8847721|-4751677.8847721|-4779086.5386357|-4866485.0429285|-4934983.3810317|-5020259.3122574|-5044949.768219|-5044949.768219|-5137801.465321|-5137801.465321|-5137801.465321|-5224223.8503567|-5371359.8337297
03495|17638|/equities/bourse-direct|CACALL|4.2877248729017|4.233027851664|4.2105862697881|4.2078735122992|4.1754149606838|4.0715722431755|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|||4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|3.9468277436812|3.8809199048766|3.8349108909775|3.7854565222185|-4.1789423292162|-4.1789423292162|-4.2843805491132|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.8801081356252|3.8156757549936|3.7059887292364|3.7059887292364|3.7059887292364|3.6816541356487|3.6707266748661|3.6346963975953|3.6124405170069|3.5504894548639|3.5199882911294|3.4792020027979|3.4792020027979|3.4792020027979|3.4324465664607|3.3910518390582|3.3733910038125|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3556174350906|3.3499597695051|3.3499597695051|3.3288441925775|3.3254172163587|3.3254172163587|3.3254172163587|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.2966431896095|3.2966431896095|3.2862701990212|3.2836335343349|3.275703911674|3.2707821050087|3.2599205120982|3.2599205120982|3.2599205120982|3.2598454336251||3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598281149429|3.1925868065668|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1625585625472|3.1606279770904|3.1606279770904|3.1484755984471|3.137195175613|3.1096612675599|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0729809664903|3.035534543375|3.0311494211133|3.0068328888081|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2924135714153|-3.2924135714153|-3.3137928677245|-3.3181032155006|-3.327892486039|-3.3448806777963|-3.3770895551055|-3.3922801384191|-3.3922801384191|-3.3922801384191|-3.3922801384191|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.0344704656014|2.9899672433413|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.2167103739554|-3.2202337684426|-3.2294702591765|-3.2294702591765|-3.2294702591765|-3.2633002800266|-3.2903336465932|-3.3074673658669|-3.3074673658669|-3.3074673658669|-3.3160748753348|-3.3226233673438|-3.3226233673438|-3.3273593267186|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0106868540711|3.0106868540711
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.746414803481|-26.746414803481|-26.969348429547|26.024840841795|26.024840841795|26.024840841795|||26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|25.944557755701|25.944557755701|25.910620046448|25.845688211467|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.058465132963|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.81498942804|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.454188211222|25.45187490015|25.292638858477|25.191821186984|24.897023617388|24.815582420165|24.694536158039|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939||-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.66061926362|-25.766242562368|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.066718855515|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.735512978024|24.735512978024|24.450014386118|24.396127472918|24.226252090711|23.879725469239|23.845804864706|23.794952648741|23.794952648741|23.794952648741|23.369947718097|23.295430193361|23.295430193361|22.916587628718|22.742320367358|22.657578173238|22.582532641228|22.582532641228|22.582532641228|22.582532641228|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.453447061715|22.392037013374|-24.267672372347|-24.267672372347|-24.267672372347|-24.415191253563|-24.462299872683|-24.462299872683|-24.462299872683|-25.45866685581|-25.517962834038|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-26.269767559555|-26.511627054247|-26.511627054247|-27.103474140204|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.667868749119|25.667868749119|25.667868749119|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.568221162205|25.325828862344|25.325828862344|25.145919826466|24.740467207121|24.520772625624|24.520772625624|24.520772625624|24.520772625624|24.065858392383|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.972655770206|-26.323507305675|-26.828341374456|-26.985378249551|-27.052086282732|-27.35509716246|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.543598526674|-27.842886573692|25.82989895965
03497|17707|/equities/burelle|CACALL|-517.56052198593|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|486.50297982496|||486.50297982496|486.50297982496|486.50297982496|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-515.34131315477|-516.82368128307|-523.97075698119|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|493.09626388715|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-527.68079525258|-529.86755028065|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|495.9873973824|495.87488598044|494.97209553382|489.66925374546|489.66925374546|487.52139305051|480.23628771668|480.23628771668|479.59587524076|475.66208360084|470.84675955649|468.51338759463|468.51338759463|468.51338759463|465.23709732737|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895||462.75283975895|453.89204417661|446.43560464067|430.26178293408|430.17975881565|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-448.30147766855|-449.5571974095|-452.18358087105|-452.18358087105|-452.18358087105|-452.18358087105|-452.81508985673|-453.20999980347|-453.20999980347|-453.20999980347|-458.95555533718|-465.95061704131|-472.94513004591|-480.77236671767|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-490.92713211746|-490.92713211746|-493.89769397218|-493.89769397218|-495.66410441353|-496.34900490392|-500.27667211547|-504.80741346163|-507.47828822424|-507.47828822424|-507.58698691582|-510.35430483434|-510.35430483434|-511.18354572612|-511.18354572612|-511.18354572612|-512.70393969569|494.01473404174|494.01473404174|494.01473404174|494.01473404174|494.01473404174|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|486.77195757188|486.77195757188|486.13451847566|486.13451847566|486.13451847566|486.13451847566|474.3944672539|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-507.53359375014|-509.72665895078|-509.72665895078|-517.13121941123|-517.13121941123|-517.13121941123|-518.37187581633|-518.37187581633|-521.02430646259|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|500.43607208965|497.59563565517|-526.95600536399|-526.95600536399|-532.17333929332|-533.30371032591|-535.52772335516|-535.52772335516|-535.52772335516|-537.91969261684|-540.35521401872|-541.45088150459|-541.45088150459|-546.61209056065|-549.12454506739|-552.80505007488|-557.67227786098|-560.74697540109
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-69.769402478744|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|||-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.694113631521|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-73.300958210716|-73.41773134524|70.795568156058|70.795568156058|70.795568156058|70.581739292999|70.43415775394|70.037953059933|69.625503399926|69.550558570312|69.328399767794|69.07660429556|69.07660429556|69.026781957224|67.976424871634|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-72.269681985492|-73.533533793152|-74.108928183119|-74.494921237672|-76.432688958606|-78.026875026978|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.111943574443|73.092159001578|72.916288712013|72.241987389975|71.715539052148|70.096154824516|68.918503699061|67.712781836983|66.950870013233|66.728792726253|66.728792726253|66.213126471266||66.213126471266|66.213126471266|66.213126471266|63.869584510309|63.32620435024|61.340226335269|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-64.107817240894|-64.107817240894|-64.447017639147|-64.916426563115|-64.916426563115|-64.916426563115|-65.682695070738|-65.711881284177|-66.152089468042|-67.122877932699|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-68.06692066141|-68.280466714922|-68.78718849401|-68.915355779265|-68.915355779265|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.61687404126|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-71.25181066206|-71.297809183229|-71.297809183229|-71.297809183229|-71.494786964112|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-72.495100601099|-72.807790470906|-72.807790470906|-72.807790470906|-73.241435263761|-73.732704610966|-74.941336812071|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|69.966330406639|-75.45002265291|-75.45002265291|-75.45002265291|-75.537804236198|-76.043671729592|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.383738403697|-76.383738403697|-76.399890344773|-76.399890344773
03499|17709|/equities/cafom|CACALL|-8.678182615722|-8.678182615722|-8.8468694840149|-8.8476333258633|-8.9118145437245|-9.0175717639928|-9.0795241779756|-9.1494712240908|-9.2149676092701|-9.2366312089051|||-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.3439175979028|-9.4310195595831|-9.4455773731968|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.5240115929991|-9.6044573573437|-9.6260635883904|-9.9678487282436|-9.9920352689328|-9.9920352689328|-10.002261558275|-10.048068169201|-10.052297887366|-10.086998101915|-10.273331347268|-10.372589949283|-10.415099757151|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.802559851899|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.981705562662|-11.24078431879|-11.352721891756|-11.352721891756|-11.352721891756|-11.366913647514|-11.425224306626|-11.425224306626|-11.425224306626|-11.450248826922|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.623921542367|-11.715468994997|-11.950520798258|11.245578794426|11.245578794426|11.245578794426|11.245578794426|11.147450318387|11.147450318387|11.147450318387||11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.092043558826|11.092043558826|11.092043558826|11.071987767082|11.071987767082|11.071987767082|11.071987767082|10.885542016406|10.800602388801|10.78400225156|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.683185768535|10.486873627162|10.052929837586|10.052929837586|9.8791560719549|9.8791560719549|9.8791560719549|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.6705066186755|9.6298721725353|9.6298721725353|9.6298721725353|9.5870807363598|9.511210865691|9.511210865691|9.4169010000258|9.3932230557369|9.3191366819724|9.31815143466|9.31815143466|9.31815143466|9.31815143466|9.3090574039354|9.2210588059472|9.2210588059472|8.8311768198065|-9.5747194231228|-9.5747194231228|-9.617801564794|-9.617801564794|-9.6864462890683|-9.7501813323481|-9.7501813323481|-9.8854085024472|-9.8854085024472|-9.9293430708377|-10.285936397814|-10.363262912193|-10.408070322053|-10.542299955175|-10.603666907202|-10.736070351407|-10.736070351407|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.923044865887|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.097927515286|-11.10880813839|-11.343120153767|-11.409022393075|-11.532247294151|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.77489528178|-11.77489528178|-11.955439456291|-12.256043840323|-12.36504859491|-12.505609507515|-12.592343907835|-12.766109396567|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.696773797118|11.696773797118|11.021415690409|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.169108910657|9.7601215522565|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-11.087028234563|10.058111001274|10.058111001274|10.058111001274|10.058111001274|10.05623467898|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.83751158299|-10.83751158299|-10.83751158299|-11.112790050131
03500|943236|/equities/crcam-touraine|CACALL|64.88581185781|64.69479058013|64.30309923739|64.023443631008|63.777156860381|63.495628818501|63.495628818501|62.84625380197|61.929168517488|60.796298352765|||-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-65.354630683149|-66.779588723938|-67.093987174344|-68.067206377798|-68.436897272328|-69.804329336197|-71.680920111372|67.064402222206|67.064402222206|67.064402222206|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.738386035642|-70.738386035642|-72.960983992375|-74.015538481382|-74.227822281152|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.80339723517|70.80339723517|70.80339723517|70.80339723517|70.787108802017|69.650675242937|66.790750761602|64.5163574579|64.5163574579|63.418176479101|63.062417581082|60.753242256906|58.388600405352|58.165112875453|57.675678887358|57.229644844257|56.581274109111|55.015028259177|55.015028259177|54.31852220258|54.31852220258|54.31852220258|54.31852220258|54.31852220258||54.31852220258|-57.426844751109|-57.426844751109|-57.426844751109|-57.764272225421|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-59.025870729239|-59.304299699765|-59.382555603431|-59.601280989486|-59.601280989486|-59.601280989486|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|55.401270145692|53.478078889093|-57.723332308009|-57.723332308009|-57.723332308009|-58.072229252206|-58.072229252206|-58.072229252206|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-59.283711771873|-59.484828377833|-59.484828377833|-60.2492529563|-60.988995466907|-60.988995466907|-60.988995466907|-61.386537211274|-61.386537211274|-61.458928683438|-61.62214470245|-61.78960397881|-61.994560858075|-62.201177858052|-62.446864100229|-63.370962535817|-63.390510995607|-63.714456831328|-64.549952280645|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.920689101817|-64.920689101817|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-66.032167457036|-66.032167457036|-66.556853849018|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.283203926466|-67.818559265558|-68.075620651714|-69.267356449224|-70.602618276916|-71.46625304037|-71.46625304037|-71.46625304037|-72.013057865629|-73.300065532801|-74.422293680109|-74.836994402052|-74.846660446724|-75.43906935012|-78.208409185274|74.128283850146|74.128283850146|74.128283850146|73.240314236165|72.45645919429|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.639984202018|71.639984202018|71.161522470421|71.161522470421|70.837245714341|70.76710030156|70.76710030156|70.76710030156|70.76710030156|70.76710030156|69.696777943302|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746
03501|40300|/equities/crcam-nord-de-france|CACALL|-15.101323837976|-15.169915511586|-15.282461884263|-15.350846240523|-15.489051551292|-15.531187039184|-15.531187039184|-15.615652222951|-15.685400956121|-15.685400956121|||-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.88566779345|-16.206741907527|-16.277150569053|-16.277150569053|-16.368839163951|-16.368839163951|-16.409042796469|-16.409042796469|-16.409042796469|-16.409042796469|-16.436714553144|-16.445238218602|-16.470264869593|-16.488072030701|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.684853144972|-16.684853144972|-16.840773806607|-16.840773806607|-16.840773806607|-16.847449090789|-16.847449090789|-16.936498830396|-16.996776790175|-17.067085498741|-17.155317353066|-17.288797854115|-17.887442004603|17.27273158241|17.148368084969|17.144734786945|17.144734786945|17.144734786945|16.934038505508|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.727655059584|16.727655059584|16.727655059584|16.727655059584|16.612394260574|16.410327195248|16.325252373043|16.164057977799|16.11708384164|16.11708384164|16.013315949261|15.893906789157||15.621672953868|15.526082080496|15.426758123651|15.130953445716|-15.512818207244|-15.512818207244|-15.512818207244|-15.687242735205|-15.759936691189|-15.761040715006|-15.873934193482|-15.914815712891|-15.96557304696|-16.017303279548|-16.037226362923|-16.062550710428|-16.062550710428|-16.07950054141|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.101887705888|-16.141652693313|-16.188058921542|-16.244689825688|-16.244689825688|-16.251877762117|-16.303687069856|-16.303687069856|-16.303687069856|-16.362429749131|-16.425921478933|-16.485357751522|-16.529701668138|-16.529701668138|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.138952926773|15.951391754303|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.516521038838|-16.51780198926|-16.559112589826|-16.711236681397|-16.771706384481|-16.916896813513|-17.014884305664|-17.092684528793|-17.092684528793|-17.133553930636|-17.133553930636|-17.133553930636|-17.133553930636|-17.216615408124|-17.252238610786|-17.313488169293|-17.317652777147|-17.388613889958|-17.417571277912|-17.484967359233|-17.501074932602|-17.542417047848|-17.595983915405|-17.595983915405|-17.618650044419|-17.915166419323|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.002973539672|17.002973539672|17.002973539672|17.002973539672|16.617191931762|-16.967009176636|-17.064009469775|-17.085232834052|-17.122991766987|-17.122991766987|-17.132212866741|-17.172348063739|-17.298163459867|-17.351404982771|-17.385783440499|16.677558859818|16.677558859818|16.677558859818|16.677558859818|16.535177081418|-17.104984083402|-17.104984083402|-17.104984083402|-17.104984083402|-17.134649372353|-17.204720921266|-17.224467748788|-17.272091857891|-17.272091857891|-17.272091857891|-17.384434161694|-17.401056201997|-17.401056201997|-17.505172738038|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.5248812297|-17.550200950107|-17.665760842003|-17.665760842003|-17.665760842003|-17.665760842003|-17.714512338282|-17.757457616199|-18.084397609884|-18.184164496361|-18.184164496361|-18.184164496361|-18.184164496361|-18.377850289807|-18.496166171482
03502|40303|/equities/crcam-atlantique-vendee|CACALL|77.838862852412|77.64151070312|77.30556607462|77.143408512816|77.064346657577|76.885385259857|76.207096242099|-79.528626834987|-79.528626834987|-79.528626834987|||-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-80.301805085207|-80.326189243942|-80.326189243942|-80.326189243942|-84.297433018849|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.460786825377|-84.484766224974|-84.913069649928|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|78.567184764766|77.645760781923|76.116954440717|75.347101412524|75.347101412524|75.347101412524|73.350114409912|71.470683593208|71.374647690912|69.645716113139|68.919687079378|67.760210459969|67.485794029802|67.485794029802|67.485794029802|67.189218267434||66.963575717071|-71.310625985355|-71.310625985355|-71.310625985355|-72.073472079403|-72.492747263519|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-73.376122193388|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|66.908678820288|66.090197248101|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.445915342178|-70.445915342178|-72.077130345069|-72.498479449708|-72.90343548231|-72.90343548231|-72.90343548231|-72.90343548231|-74.487150366358|-76.018704005294|-76.018704005294|-76.27411669737|-77.262859521161|-77.262859521161|-77.608468544643|-77.608468544643|-78.371075855538|-79.336514739398|-79.336514739398|-79.684460194247|-80.681065593977|-81.81396339869|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.045171983369|76.099078557368|73.191755292014|-78.303885380923|-78.303885380923|-79.144317751129|-79.298128477952|-79.394586739961|-80.026764536372|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-82.875617175526|-83.741241831721|-84.820824087925|-86.519801710786|-87.855335234207|-88.283709206627|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.601495461464|-89.601495461464|-89.601495461464|-89.601495461464|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|17.649442528709|17.639603136893|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|||-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.70332529285|-18.70332529285|-18.70332529285|-18.705229271224|-18.705229271224|-18.705229271224|-18.705229271224|-18.991576408395|-18.991576408395|-18.991576408395|-19.285084220048|-19.576770772017|-19.576770772017|18.811589002299|18.811589002299|18.811589002299|18.811589002299|18.597320715242|18.358690014209|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-19.003537757891|-19.003537757891|-19.117819476676|-19.153133790308|-19.158925816542|-19.209686146261|-19.209686146261|-19.246540027727|-19.354600224085|-19.521778302268|-19.691421196279|-19.744468341731|-19.816075469016|-19.993972408506|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.269661390893|19.221903957104|19.221903957104|19.214227320061|19.187585964585|19.172452985976|19.172452985976|19.062724815181|18.904694171273|18.33688269227|17.927648656559|17.584053270234|17.443392480097|17.097103450786|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007||-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.125045462382|-18.160161623174|-18.268625401583|-18.273228302814|-18.273228302814|-18.289809588169|-18.435899288097|-18.569332262586|-18.692592034417|-18.767102755527|-18.894896309114|-18.894896309114|-18.894896309114|-18.894896309114|-19.090550944249|-19.124568452855|-19.124568452855|-19.260631656669|-19.302924156214|-19.440647231239|-19.440647231239|-19.484941282424|-19.506668713317|-19.506668713317|-19.506668713317|-19.506668713317|-19.534409896781|-19.567789281132|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.90203282654|-19.922480448746|-20.084533542023|-20.198815603638|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.538683650889|19.538683650889|19.51742664752|19.43519683875|19.348829757255|18.977588135977|18.817041669708|18.753230873097|18.753230873097|18.753230873097|18.364700652217|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|17.92290212377|17.92290212377|17.92290212377|17.92290212377|17.847668454206|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-18.73223298364|-19.121480976797|-19.136451092899|-19.136451092899|-19.136451092899|-19.218167666528|-19.54240817928|-19.715008416702|-19.782322949738|-19.782322949738|-19.782322949738|-19.816692213847|-19.850546577058|-20.055162882895|-20.196403053172|-20.323781890745|-20.531979899798|-20.622216813896|-20.622216813896|-20.622216813896|-20.69913060702|-20.781589164084|-20.960210417979|-21.008566961546|-21.142852688121|-21.324836943202|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.344854986617|-21.54584011761|-21.618599835675|-21.95944366592|-22.427826247147|-22.493974404789
03504|943230|/equities/crcam-norm.sei|CACALL|72.376974005639|72.376974005639|71.58869501192|71.58869501192|71.58869501192|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|||-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-75.809871903365|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.50134780343|-76.50134780343|-76.952448409468|-76.952448409468|-76.952448409468|-76.952448409468|-76.989387664166|-77.057071277643|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.241298851949|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|70.360735966748|70.360735966748|69.328037555555|68.836712633614|68.446346692514|67.18371839465|66.509688800587|66.386221148367|66.386221148367|64.784688978057|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829||-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.526460409011|63.995421410884|-67.876435733727|-67.876435733727|-67.876435733727|-67.876435733727|-68.136040873982|-68.412888886577|-68.412888886577|-69.280821007637|-69.280821007637|-69.280821007637|-69.712023596132|-70.597246015695|-71.089164138532|-71.469336916753|-71.469336916753|-72.037209671894|-72.037209671894|-72.469117449565|-72.632255270053|-72.632255270053|-72.632255270053|-73.099170369096|-73.799082087353|-75.787867968695|-76.845965325188|-77.433293381611|-77.828661008322|-78.101246545889|-78.101246545889|-79.179718757314|-80.462465048545|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.338787719814|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.930217802251|-80.214427349123|-80.214427349123|-80.214427349123|-80.473365844955|-80.473365844955|-81.099296637895|-81.28159957624|-81.28159957624|-82.072886739578|-82.56154133038|-82.676157169389|-83.428509797042|-84.082159050997|-84.082159050997|-84.082159050997|-84.082159050997|-84.216316411319|-84.216316411319|-84.216316411319|-84.216316411319|-84.397577706777|-85.080641896419|-85.276270079273|-85.581748932549|-85.581748932549|-85.728056132737|-85.911731070879|-86.373588688509|-86.489544479203|-86.702829776155|-86.863700056459|-86.968000995213|-87.106112810301|-87.158407501143|-87.158407501143|-87.272122175343|-87.749580788222|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-88.241353423279|-88.568724957751|-89.109695584296|-89.192760721317|-89.192760721317|-89.192760721317|-89.192760721317|-90.454734660377|-90.895593632874|-90.895593632874|-91.534548853963|-92.525054824716|-92.5574666775
03505|943238|/equities/crcam-paris-et|CACALL|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.487526598004|-72.487526598004|-72.487526598004|71.832079906669|71.832079906669|71.832079906669|||71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|70.888977707986|69.954417641034|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-73.23853422263|-74.144481299749|-74.18605489347|-74.18605489347|-74.18605489347|-74.677387352637|-74.677387352637|-74.677387352637|-75.892098448731|-76.160108166775|-77.045675469594|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.229920026007|73.229920026007|73.229920026007|73.229920026007|72.932685662577|72.243539387727|71.741708498028|71.614121045036|71.032914255905|70.028235858069|69.369153598267|66.762393107368|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268||66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|64.590057628886|-70.554187784775|-70.554187784775|-70.554187784775|-70.894648245291|-72.523498830217|-72.78666295941|-73.121851072657|67.767464213475|67.767464213475|66.868299012829|66.605886571329|66.386543398346|66.226408747054|66.226408747054|65.136009617223|-68.792091185915|-68.792091185915|-68.792091185915|-68.792091185915|-68.901209733075|-70.666897346782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|66.975371057342|66.975371057342|-68.406495901687|-68.406495901687|-68.406495901687|-68.794087595223|-68.794087595223|-68.794087595223|-69.068429305022|-70.756032866311|-71.006151325253|-71.486276130706|-72.071418635084|-72.3738011961|-73.158667843079|-73.475744980943|-73.539162073281|-73.573516432606|-73.686683619644|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-75.035902499118|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|72.971546707997|72.515802690582|72.515802690582|72.466427134384|72.466427134384|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.7980452396|71.076163276205|70.306848084672|69.169258420535|69.169258420535|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-72.111559140406|-72.326730767578|-72.864144686958|-73.919608835932|70.809130451125|70.809130451125|70.37941597352|70.37941597352|70.12212846952|69.843477653986|69.54386480597|68.970406408081|67.763782998997|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-74.913941474165|-75.573269203201|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-76.185837521461|-77.348918931676|-77.348918931676|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|72.965131883628|72.549606994354|72.549606994354|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.79735308849|-75.79735308849|-75.79735308849|-76.065744932336|-76.065744932336|-76.526383037746|-76.546539116105|-76.74893252077
03506|40311|/equities/crcam-du-languedoc|CACALL|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.280513228671|48.280513228671|47.851711550628|47.851711550628|||47.851711550628|47.851711550628|46.83440345225|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.747563921327|-50.565695546432|-50.565695546432|-50.865772642873|-51.092952792076|-51.092952792076|-51.092952792076|-51.836613196165|-52.77890650288|-52.77890650288|-53.921007649277|50.163800045444|50.163800045444|50.163800045444|50.163800045444|49.524778574256|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.978439935183|-53.698821421172|-53.73924697296|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.786411307669|-53.786411307669|-53.786411307669|-53.786411307669|-54.453233955542|-55.048037685995|51.783218236448|51.783218236448|51.783218236448|51.344132789507|51.076426949361|51.076426949361|51.076426949361|51.076426949361|50.900473981278|50.827194431509|50.252438257232|49.764375154724|48.447085107421|48.149673572116|48.149673572116|48.04685965173|47.933176788936|47.245213992254|47.245213992254|47.245213992254|47.245213992254|46.828015546949|46.751129394274|46.09613733437|46.09613733437|46.09613733437|46.09613733437||45.181542398161|44.877546524147|44.02866238923|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.688652217944|-45.813503040825|-46.099170435308|-46.410856386318|-46.410856386318|-46.62428383948|-46.743092273359|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-48.743646511312|-49.767105403737|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|46.796230015274|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.519033703682|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.987417619693|47.888797567142|46.306719883563|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-48.668201241669|-49.789669021166|-50.678242348076|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-50.848798129421|-51.588110126237|-52.229398248263|-52.229398248263|-52.229398248263|-52.845552959642|-52.845552959642|-53.425803314268|-53.425803314268|-54.199758383741|-54.199758383741|-54.327508552329|-54.397232063894|-54.996924515437|51.256421354882|51.256421354882|51.256421354882|51.256421354882|50.388246407633|49.5734920438|49.5734920438|49.5734920438|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|49.456677858341|48.87742110569|-51.609364166417|-51.609364166417|-51.609364166417|-51.81290440047|-51.945727289653|-52.208584826231|-52.576204981009
03507|943234|/equities/crcam-ille-vil|CACALL|57.004058741292|56.843396821244|56.658218876767|56.459836152585|56.459836152585|56.459836152585|56.260929058427|55.451031524202|54.962257842511|54.163063769307|||53.43229479786|53.121438715152|52.730487105242|52.363875120869|50.68763766685|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-55.676707508052|-55.680229242074|-56.370254577782|-56.594727690116|-57.499697136764|-58.239108217959|-59.665118894317|-60.073465251634|-60.302739354978|-61.052489197928|-61.410975365823|-61.410975365823|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-62.57840221967|-62.57840221967|-62.57840221967|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|59.074440069177|58.831598779866|58.685109797792|58.455122302723|57.624581997871|57.016202601326|56.977446936383|56.253831650167|56.187590468094|55.16287895062|54.025977408648|52.272752854294|50.736946632538|48.727719786072|48.391354139541|48.076506040598|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128||-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-52.570040268939|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.99988296763|-52.99988296763|-52.99988296763|-53.962925892582|-54.036143598133|-54.036143598133|-56.079049120538|-57.643387911709|-58.131542124121|-58.912269077664|-60.635299746598|-61.383455379026|-61.383455379026|-61.426061532251|-62.468402541734|-62.615168096076|-62.615168096076|-62.615168096076|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-64.026035411765|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.021944393026|-63.005006620782|-63.005006620782|-63.368128555979|-63.368128555979|-63.368128555979|-63.55250756628|-63.55250756628|-63.55250756628|-63.558341740311|-65.287603535852|-66.285114887247|-66.518458078184|-67.789956090492|63.746536094493|63.746536094493|63.746536094493|63.746536094493|62.843932079547|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|61.391783338905|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|60.956305410828|60.956305410828|60.956305410828|60.956305410828
03508|943235|/equities/crcam-loire-ht|CACALL|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.437386004198|51.107095789102|50.810660970638|||50.681847294646|50.619829717033|49.744255241148|-53.988293817189|-53.988293817189|-53.988293817189|-53.988293817189|-55.284772001535|-56.340857067406|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-58.018929647083|-58.460478224881|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-59.51443141422|-59.860480875012|-59.887754222019|-60.146393851288|-60.243241611016|-60.243241611016|-60.243241611016|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-61.155247600504|59.359567679951|59.359567679951|59.293069878164|59.293069878164|59.293069878164|59.258966488908|58.577739339482|57.886378824061|57.464310287707|57.253122991183|56.617357141286|56.360398273236|56.110443305711|55.837417379792|55.837417379792|55.837417379792|54.915464365676|54.329959406008|54.2632890427|52.640876103759|52.388128587594|52.388128587594|52.388128587594|52.388128587594|52.370144231441|51.761271749738|51.534746473369|51.399717456032|51.142464246937|50.962736119372||50.720263363634|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.175911831659|-53.470747922154|50.370469136794|50.370469136794|50.370469136794|50.370469136794|49.728853062082|49.726871263761|49.726871263761|49.726871263761|49.726871263761|49.002636339686|48.683056541845|48.683056541845|48.683056541845|48.683056541845|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.846355183885|-51.886303646532|-51.886303646532|-52.072558649345|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.755548051206|-52.755548051206|-52.90699699544|-52.936663396084|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.541760209114|-54.611954957149|-55.363838493715|-55.440931439278|-55.834368096323|-56.027075832123|-56.416196682977|-57.217439707702|-57.323822931654|-57.821467881077|-58.177188136703|-58.878687973531|-58.878687973531|-59.186322022049|-59.305355708432|-60.028174153778|-60.686861188117|-60.930956689189|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|57.203660877576|57.203660877576|57.203660877576|57.04239920337|56.917380560668|56.917380560668|56.917380560668|-60.185687129993|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.267354105071|57.989506776763|57.989506776763|57.989506776763|57.989506776763|57.275006037766|56.77278532564|55.426426088141|55.359707867394|55.359707867394|55.359707867394|54.171341405191|-58.774063231904|-59.227849247674|-59.720942659091|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-61.050527581216|-61.547657587238|-61.547657587238|-61.547657587238|-61.811287988235|-62.22031965632|-62.418688566362|-62.498541071322|-63.017825659012|-63.580917102204|-64.219340514384|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.371547156001|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.635853805436|-64.85761540719|-64.932487597536|-64.932487597536|-65.526097101714|-65.822464430216|-65.822464430216|-65.920211049432|-65.920211049432
03509|943237|/equities/crcam-sud-ra|CACALL|118.29413411292|118.29015008247|118.18794421395|117.69216133975|116.24573238053|114.29303643613|113.55016865443|113.55016865443|111.75240839533|-115.73999495776|||-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-116.62999338318|-116.62999338318|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.53611394317|-120.6080400609|-120.6080400609|-121.37782395141|-123.65980479735|-125.29311781479|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.15126935583|121.52474277926|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|118.83632066477|117.65591110376|117.34101172716|115.32667828965|114.4063129576|112.81145733285|112.3449561694|111.97550536291|111.75278590671|110.21531935259|108.65897511578|108.65897511578|108.65897511578|108.65897511578|108.65897511578||106.38194601153|106.38194601153|106.01771611212|-109.87977979709|-109.87977979709|-109.87977979709|-109.87977979709|-110.54975549964|-111.24973002836|-111.33303336484|-111.51670328095|-112.48966965095|-114.14407501635|-114.24947630841|-114.24947630841|-114.58830777228|109.28532237401|109.28532237401|109.28532237401|109.28532237401|109.28532237401|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|106.25766736016|-109.06754115784|-109.06754115784|-109.06754115784|-109.06754115784|-109.7994906501|-112.54499128968|-112.8333210273|-113.78146916445|-114.21274504193|-114.65416139506|-114.87906725035|-115.58229660575|-117.23295565672|-117.23295565672|-117.45217101913|-118.08463422834|-118.16877153789|-118.16877153789|-118.16877153789|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-119.05117478003|-119.05117478003|-119.05117478003|-119.61463827148|-120.14449548151|-120.14449548151|-121.17418011851|-121.17418011851|-121.17418011851|-121.17418011851|-121.56131139537|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.05291992321|115.85435926798|114.7515096254|114.7515096254|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-120.21789939593|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.38088831702|116.266540896|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.21133167184|-120.27814496266|-120.86016181561|-121.27907036248|-121.76896845967|-122.77773949471|-124.85637852182|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.06513574525|-125.28792633397|-125.69325324543|-126.38805846646|-128.06562253584|-128.62068750185|-129.47409695301|-131.52677439223|-131.98033931533|-131.98033931533|-132.09704237822|-132.4933775889|-133.22375011301|-137.49639023516|128.43066863248|127.88742742747|126.3834843367|126.3834843367|125.248251352|125.248251352|124.75472345318|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-129.31867575308|-130.21186377892|-130.86206613525|-132.48563370157|-132.94625668447
03510|17720|/equities/cie-du-cambodge-n|CACALL|||67.563078392856|66.958975992062|66.343306657846|||||||||||-65.928016471795|-65.928016471795|-65.95887033168|-65.95887033168||-65.95887033168|-67.176522590755|66.569107912648|||66.569107912648|65.354564347386||||-66.272706280682|||-66.74745142298|||||||||||||-66.886057136644||||||||||||||||-67.340811279808||||-67.340811279808|66.381714469373|66.381714469373|66.257460521526|66.128889604288|66.128889604288|66.128889604288|64.809877338097|64.69737942975|64.69737942975|62.052643810833|61.558493123148|61.453881247942|57.337645831047|57.041828701163|||||||||56.935365223515|56.817072470572|||||||54.897107753848|||||||||||||54.897107753848|||||||||||||||||||||54.897107753848|||54.897107753848|54.897107753848|||||54.897107753848||||54.897107753848||54.897107753848|||||||54.897107753848||||||||||54.897107753848|||||||54.897107753848|||||||||||-53.892102495725||||-55.546780550805|||||||||||||-57.163089500895|-57.403432778772||||||-57.467200961447|-57.467200961447||-57.996544396848|||||||||||||-57.996544396848||||||||||||||-62.385049329831|||||-62.594499255368|-63.160554728186||||||||||
03511|17710|/equities/capelli|CACALL|-10.375249860701|-10.44472217341|-10.463024772756|-10.533360602185|-10.563733818051|-10.565260147515|-10.680289188428|-10.806987726471|-10.9244310721|-11.086034812777|||-11.160593975748|-11.378437613078|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.51353012719|-11.655845266853|-11.655845266853|-11.655845266853|-11.655845266853|-11.705363846456|-11.705363846456|-11.85873799924|-11.92081992498|-12.034244350493|-12.096382781201|-12.432091894341|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.801389477605|-12.912654583051|-12.936282944231|-12.991707495148|-12.991707495148|-13.199119703963|-13.235132898439|-13.302925654638|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411||-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.428797001046|-13.470885588507|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|11.774733640084|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-13.144692673127|-13.191325044014|-13.554492460981|-13.554492460981|-13.554492460981|-13.649435718076|-13.788261633468|-13.864735423803|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-14.038463813481|-14.212181548738|-14.255163092259|-14.255163092259|-14.544625647469|-14.874584126918|-15.082871040204|-15.08533455278|-15.08533455278|-15.13092741862|-15.659363692503|-15.99929310823|-16.596436892886|-17.009721491588|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.365766834855|15.31474041899|15.133045355037|15.025605324855|14.617339535941|14.541617106657|14.541617106657|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.841273033781|-15.979063052401|-15.979063052401|-15.979063052401|-15.979063052401|-16.057292216867|-16.092027397619|-16.092027397619|-16.250342434407|-16.250342434407|-16.417047043377|-16.541163042446|-16.759625570929|-17.257917449382|-17.792130414542|-17.838478079434|-18.364975389502|-18.622195650761|-18.839131021726|-18.839131021726|-19.287923124353|-19.316811755839|-19.316811755839|-19.316811755839|-19.316811755839|-19.560346925195|-19.81647751353|-19.81647751353|-20.371085617518|-20.926205923795|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-21.056677784786|-21.129642343372|-21.156437240469|-21.156437240469|-21.156437240469|-21.359929546634|-21.367222136158|-21.367222136158|-21.367222136158|-21.583947136757|-21.583947136757|-21.583947136757|-21.627712488613|-21.627712488613|-22.22094050803|-22.22094050803|-22.250673835854|-22.250673835854
03512|17728|/equities/carrefour-pro-dev|CACALL|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|13.92690266083|13.803225076975|13.666916516955|13.541018277997|-14.48043047229|||-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.591589835392|-14.638432665121|-14.779369481682|-14.94707752188|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|13.908902331183|13.722114055234|13.580387724865|13.580387724865|13.549990627604|13.549990627604|-14.287223607401|-14.287223607401|-14.287223607401|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.322910613085||-14.322910613085|-14.322910613085|-14.371012019079|-14.41001303876|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.039095407827|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.39643845894|-14.458264619532|-14.994738347468|-15.25304286473|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.851546686945|-16.851546686945|-16.851546686945|-16.875243621178|-16.875243621178|-17.153604089229|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.642833358554|15.642833358554|15.3820367726|15.197817580823|15.025352867581|14.765947668792|14.563275011647|14.181408701483|14.181408701483|14.181408701483|14.181408701483|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.73705730279|13.447841483572|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.334380262326|13.334380262326|13.334380262326|13.334380262326|13.334380262326|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.888473661951|13.897342004016|13.897342004016|13.897342004016|13.897342004016|13.76149144618|13.626101445802|13.593445989432|13.469349638509|13.469349638509|13.469349638509|13.372610586536|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.590376635938|-14.590376635938|-14.947721302491|-14.947721302491
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||-7.1375682561663|||||||-7.2361867393682||||-7.3940578583373|||||||||-7.3940578583373|||||-7.5711753769598||-7.7679726198737|-8.1199694292881|-8.3555215880979||||||||||||||-9.7839128756644||||-10.009903195183||||||-10.261003550203|||||||||||||||||||||||||||-10.54000394467||||||||||||||||||||||||||||||-12.283337461987|||||||-12.748152905083||||||-13.03128102684|-13.345867828793|-13.433787869165|||-13.433787869165|||||||||||||-15.231986627258||||||-15.702206939765|||||-19.013563414754||-19.248403889539||||||||||-19.787115899062||-20.18568424752||-20.628537968029|-21.120597657483|||||||||||||||||||||||-24.73399629518||||||-25.837773746082|||||-26.286415358196||||-26.784906038322|||||||||-27.338784571795||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|||-731.64872870548|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-742.55922128884|-771.56580143205|-840.26755714672|-881.90839682969|-890.75110719714|-890.75110719714|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-954.46780112401|-996.79755680445|-1026.2750631161|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1101.0701673459|-1126.9390748287|-1128.3784874429|-1128.3784874429|-1143.0038749365|-1178.1431943739|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1031.9566251986|1029.1023665275|1029.1023665275|1029.1023665275|1022.3359628083|991.09551423149|971.8283491461|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1126.3336979844||-1126.3336979844|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1168.7896466412|-1168.7896466412|-1168.7896466412|-1168.7896466412|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1035.7486230489|1002.9984700543|913.16496672699|890.90551858554|864.17279842838|843.41422047598|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|-931.85218695442|-931.85218695442|-931.85218695442|-931.85218695442|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-965.31669729183|-965.31669729183|-1016.0463303243|-1052.8292559158|-1087.5325065732|-1091.4805628591|-1107.0339587323|-1134.7043985914|-1151.848953805|-1151.848953805|-1151.848953805|-1151.848953805|-1204.6655042277|-1234.0727824753|-1279.1364249725|-1319.8997599074|-1319.8997599074|-1319.8997599074|-1320.4441776749|-1351.5490863055|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1206.0292224969|1184.5880249965|1145.3200277739|1096.8000308599|1093.5871479559|1093.5871479559|1093.5871479559|-1275.5244884006|-1275.5244884006|-1275.5244884006|-1327.9160982229|-1346.3821649148|-1346.3821649148|-1346.3821649148|-1354.7579610165|-1386.6888407611|-1386.6888407611|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1399.5834843911|-1416.3511445695|-1416.3511445695|-1416.3511445695|-1468.2790495216|-1484.1948553109|-1484.1948553109|-1484.1948553109|-1529.1609503454|-1573.4566114949|-1619.0707976611|-1619.0707976611|-1619.0707976611|-1657.3564418456|-1669.3960464952|-1679.2733849946|-1724.9704277718|-1801.6893641909|-1878.9326268788|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1886.2813731977|-1896.1459702197|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1676.162806935|1538.7920077055|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626|-1694.7356813626
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.729446029785|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5283930300312|7.5283930300312|7.5171033804766|7.5101148756734|7.4956832100276||7.4885369063884|7.4739299087028|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4675484320364|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4397563784496|7.4386181929791|7.4329091022505|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4213063953627|7.4092293313596|7.4050979235847|7.4050979235847|7.3833307693866||7.3833307693866|7.3692564114893|7.3680626667168|7.3389585323496|7.3243983660984|7.3182203940603|7.3069115404788|7.3010128079193|7.2998923120108|7.2998923120108|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2142882527462|7.2136535844926|7.1885039764117|7.1361155463006|7.114572811209|7.052858697135|7.0065096603044|6.9350107495661|6.8877897069052|6.8308774415205|6.7676415910931|6.6873795445993|6.6759771965427||5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065
03516|17848|/equities/poncin-yachts|CACALL|-7.2879454159051|-7.2879454159051|-7.2879454159051|-7.408272745798|6.7583054198773|6.7583054198773|6.6475615119438|6.4717350906245|-7.157599510137|-7.157599510137|||-7.157599510137|-7.2556662442328|-7.3790734478767|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.6526566095538|-7.6573964034393|-7.6837738261041|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0052745768378|7.0052745768378|7.0052745768378|7.0052745768378|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.848744050436|6.6380489576445|6.562158845161|6.562158845161|6.4540653209935|6.413924007293|6.413924007293|6.413924007293|6.2276931655367|6.1613260255875|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|5.9851465006564|5.7301628876498|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065||5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6101003856401|5.5378894773832|5.3742862138716|5.3742862138716|5.3742862138716|5.0758734183806|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.601586983048|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7565498142732|-5.8605554257515|-5.8605554257515|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.925187560031|-5.925187560031|-5.925187560031|-6.1702085822922|5.3851129692153|5.3851129692153|5.3390143360645|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-6.0585711757521|-6.0585711757521|-6.0585711757521|-6.3200790926461|-6.4134209735133|-6.5125567538917|-6.5125567538917|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.582255411562|-6.582255411562|-6.6991724177827|-6.7113027489439|-6.870312385306|-6.870312385306|-6.870312385306|-7.1504354905162|-7.1504354905162|-7.1504354905162|-7.2604838688146|-7.3238707205731|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6195272598439|6.6195272598439|6.6195272598439|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5831515627457|6.5112797239702|6.4069774922708|6.3321973545661|6.2979967575725|6.0857983525221|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9023830801827|-6.9653336314156|-6.9653336314156|-6.9653336314156|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2039910097123|-7.2283235677084|-7.2707080350492|-7.2707080350492|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.3302260642694|-7.4958067211229|-7.7658964034273|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-7.9703202073137|-8.0925780738239|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1498781428924|-8.1798647229529|-8.2613763623591|-8.2613763623591|-8.3981959613557|-8.4718841482528
03517|40305|/equities/cbo-territoria-sa|CACALL|3.7642206208397|3.7624673596674|3.7605192916983|3.753354776501|3.7395738120424|3.7395738120424|3.7278598012247|3.7131775685724|3.6951973116593|3.6852192388857|||3.6710414705078|3.6710414705078|3.6710414705078|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6498187934953|3.6498187934953|3.6498187934953|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.639551482599|3.6275571430182|3.6158998039579|3.6158998039579|3.6158998039579|3.6158998039579|3.5967589738895|3.5967589738895|3.5967589738895|3.5886211795861|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5662173539653|3.5662173539653|3.5507970419475|3.5439412954724|3.5404902965136|3.536100404164|3.5309450280896|3.527161109473|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293||3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5158718576347|3.5158718576347|3.5158718576347|3.5148575162794|3.509286136087|3.503095713651|3.4962174664998|3.4876573063444|3.4876573063444|3.4876573063444|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.6128035774441|-3.622003872153|-3.6227820923558|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6519759377381|-3.6519759377381|-3.6519759377381|-3.6695212137417|-3.6695212137417|-3.6695212137417|-3.6789124687199|-3.679902761036|-3.6832253059345|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.7067059258314|-3.7067059258314|-3.711617772192|-3.7134641854964|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7196235895504|-3.7201372385411|-3.7384858264292|-3.7411863158471|-3.7411863158471|-3.7420201976514|-3.7420201976514|-3.7650223528252|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7770442942276|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7940380422671|-3.7950423126308|-3.8063484333287|-3.8063484333287|3.7833198672135|3.7833198672135|3.7833198672135|3.7833198672135|3.7786887228046|3.7632650600047|3.7450169044702|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336
03518|7728|/equities/cegedim|CACALL|17.955764736765|17.783070950633|17.697856484658|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.521910024973|17.521910024973|||17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.304343781308|16.234826707658|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.650295361558|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.786603802509|-17.984004411506|-18.043338150235|-18.219264183279|-18.519183752532|-18.522425251532|-18.556575446129|-18.556575446129|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|16.978818404637|16.949529185661|16.949529185661|16.918352145892|16.918352145892|16.918352145892|16.285945913242|16.265982512395|16.265982512395|15.857758075839|15.753064401553|15.661183206688|15.501315055568|15.363683102615|15.048537437659|14.841707539273|14.486341502615|13.988157142476|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247||-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.516140314552|-15.764600273209|-16.025997902214|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.265239131154|14.224615282116|14.224615282116|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.703045209367|-16.773436136151|-16.773436136151|-16.773436136151|-17.324929152489|-17.448809900285|-17.870899825627|-18.788777357267|-21.130864255877|-21.435404160787|19.305213449131|19.305213449131|19.305213449131|19.305213449131|-20.937624027756|-20.937624027756|-20.937624027756|-20.937624027756|-20.968424446822|-20.968424446822|-21.293804097442|-21.443116956583|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-22.028531954015|-22.028531954015|-22.073368625867|-22.348187531616|-22.569700461065|-22.569700461065|-22.569700461065|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.806654123365|-22.806654123365|-22.995561251301|-22.995561251301|-23.081179019763|-23.167976667433|-23.403308128813|-23.531453688386|-24.073837261998|-24.457041720111|-24.87852150417|-24.87852150417|-24.87852150417|-25.272455553958|-25.272455553958|-25.272455553958|-25.465372056722|-25.465372056722|-25.465372056722|-25.630967426034|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.765651547588|-25.765651547588|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936
03519|101936|/equities/cardio3-bio|CACALL|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81931518642063|-0.85612799423663|-0.87014219051962|-0.90504689554776|-0.92216319221484|-0.97462579363173|-0.98236198616896|||-0.98240221421888|-1.0023357733639|-1.05259531897|-1.0537725837329|-1.0746361879617|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.2408751956468|-1.2625835429569|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2880735657386|-1.327415058102|-1.3750167920476|-1.4166853046292|-1.4523169835269|-1.4682411109805|-1.4997123850054|-1.5373609824762|-1.5373609824762|-1.6225122460376|-1.6821247150115|-1.7458052292589|-1.7533392128154|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.8429874264657|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-2.0042453480848|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.2829291099529|0.98675458897272|0.70439401786768|0.63132668116847|0.57941851990266|0.56252059756433|0.54030068184176|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68522039776578|-0.69035599436511|-0.70261776343705|-0.71963085615769|-0.73886761493302|-0.74518627399446||-0.7524291759756|-0.79014352692794|-0.91393726218222|-1.101263622978|-1.1274040192792|-1.1290044718793|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1416062379281|-1.1462291572271|-1.1553657423322|-1.1677397302858|-1.1743774802676|-1.1827527451505|-1.1852808448992|-1.2169787655629|-1.2276430273892|-1.2602699625097|-1.2625222589795|-1.2640247440144|-1.2811385962483|-1.2868206670016|-1.287134036988|-1.2922395371728|-1.2922395371728|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3286537940461|-1.3486153014455|-1.3641280673117|-1.4005867465967|-1.4147630846759|-1.4221811798171|-1.4594235582435|-1.4629150544365|-1.4633649167319|-1.4633649167319|-1.4633649167319|-1.5550721151851|-1.6175246220189|-1.6762494954089|-1.7046106295034|-1.7758032515515|-1.7758032515515|-1.8226702163473|-1.8375224879334|-1.8523583335954|-1.8895905446219|-1.8895905446219|-2.013878333481|-2.0804204476232|-2.1000227279524|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.1800579177854|-2.1885088138577|-2.2209789516663|-2.2209789516663|-2.2209789516663|-2.2209789516663|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.8111252102179|-1.8312502341053|-1.8673891244752|-1.8680990733949|-1.8971100955371|-1.8972334099218|-1.9083704101161|-1.9470389610069|-1.9470389610069|-1.9470389610069|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.9872275229201|-2.013464336874|-2.013464336874|-2.013464336874|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7032520866839|1.6990578413504|1.683064215768|1.6578490992262|1.595387964323|1.5627393267321|1.5627393267321|1.5627393267321|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8806496423501|-1.9601662536483|-2.0051847453493|-2.0309830965354|-2.0688701075265|-2.080411207008|-2.158901326444
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||-0.67710956741672|-0.6856772944806||-0.69519699121823||-0.70577443203783|||||||||||||0.66913955121729||||||||||0.66126616695957|||0.60251795030785|-0.7038689192009|||-0.71096546736823||||||||||||-0.7188505208875||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72761169146445||||||||||-0.73734632543885|||||||||-0.7481625854104|||||||||0.73315268764571||||||||||-0.71427479044513||||||||||||-0.76919420842678||||||||||||||||||||||||||||||||||-0.77577134508061|||||||||||||||||||||||||||||-0.78307927469598|||||||||||||||||-0.79119919649083||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-75.428662343085|-75.531844080886|-76.413163650257|-77.11017978216|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|||-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-78.636907222999|-80.05989692292|-83.112121244005|-83.112121244005|-83.112121244005|-83.112121244005|-85.89114008486|-85.89114008486|-91.170153411889|-93.850172237846|-96.599076805614|83.101014374659|83.101014374659|83.101014374659|83.101014374659|83.101014374659|81.075569628527|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|77.047411317714|76.426897284273|76.426897284273|76.426897284273|76.193222307368|76.181358204069|74.701504453224|71.695794098907|71.695794098907|71.695794098907|71.695794098907|70.91865983863|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|70.108391466368|68.58599121331|65.071102907909|61.657266369374|61.657266369374|61.657266369374|61.657266369374|59.656964345013|57.418851264357|55.901553230357|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862||-64.403329601862|-64.403329601862|-64.403329601862|-64.403329601862|-66.312588734735|-67.472058066095|-67.472058066095|-67.472058066095|-67.472058066095|-67.472058066095|-68.40561989542|-68.821802443886|-70.750890858332|-72.877657501079|-73.927103339127|-73.927103339127|-74.133452003191|-75.069389944816|-75.498206489113|-75.878009125952|-78.137667028702|-78.137667028702|-79.210740346155|-80.236376941691|-80.483924333561|-80.483924333561|-82.214361235288|-83.190075493629|-83.190075493629|-84.043417401639|-84.300890940609|-84.300890940609|-86.8265395895|-87.790168935673|-87.790168935673|-87.790168935673|-90.922409674213|79.106899583431|79.106899583431|76.169436510496|76.169436510496|76.169436510496|74.838259652912|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.159486079281|-85.790600759092|-85.790600759092|-85.875309345535|-85.875309345535|-90.425897356991|-93.390996876827|-95.56221553073|-97.655798713208|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.65768807955|84.509958347305|84.509958347305|84.509958347305|84.509958347305|81.18662016549|80.607307465458|80.607307465458|78.467814468912|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-90.080038388016|-91.356710574629|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-92.982194417669|-96.803504218717|-96.803504218717|-96.803504218717|-98.899449708351|-100.81420350185|-100.81420350185|-100.81420350185|-100.81420350185|-104.92356263389|-109.02062396197|-109.23892022539|-109.23892022539|-112.81101991257|-113.77279876693|-116.20533311614|-118.88369981722|-122.26744420745|106.82664865294|106.82664865294|106.82664865294|105.19905380451|100.38228166593|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-110.99604868744|-111.68338854947|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-112.5189764744|-115.95478763771|-115.95478763771|-120.45967738069|-120.45967738069
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|||14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.174684930103|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|13.853808886235|-14.936879150928|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.102379357366|-15.404310477606|-15.502012213989|-15.516124417301|-15.581634623911|-15.581634623911|-15.605705216092|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.360836956576|14.189818830043|14.000353939831|13.979893938123|13.979893938123|13.979893938123|13.979893938123|13.755437603061|13.663263681272|13.303626566837|13.083365535675|13.083365535675|12.970406585201|12.567673741959|12.440748809866|12.428054146294||12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.311403244196|12.311403244196|12.311403244196|12.311403244196|12.174359086899|12.174359086899|12.174359086899|12.174359086899|11.929843588833|11.878619627703|11.878619627703|11.878619627703|11.717355362297|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-13.024200693054|-13.071889152442|-13.334876950488|-13.718196692185|-13.788551770004|-13.967835755648|-14.135373057593|-14.320969941074|-14.814410662049|-15.354901021712|-15.839280075051|-15.839280075051|-15.839280075051|-15.839280075051|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.47836842816|-16.47836842816|-16.47836842816|-16.917632106067|-16.946813057|-17.004792052435|-17.121991508456|-17.318323896165|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.470638308471|15.612651390705|15.612651390705|15.612651390705|15.404738412196|15.404738412196|15.404738412196|15.404738412196|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.768711436401|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.657614162218|-17.657614162218|-17.797903832077|-17.969337684445|-18.031466568611|-18.031466568611|-18.409962112265|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.19825218584|16.668058908271|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.53963526348|16.407372459877|16.229302707765|15.685335388287|-17.873103530191|-17.873103530191|-18.090115236996|-18.350128041107
03523|17806|/equities/la-chausseria|CACALL||-5.4427549557403||||-5.4919499508225||||||||||||||||||||||||||||||||||||||||||||||||-5.5466110564695||-5.6073456182994||||||||-5.6748284647771||-5.7498094053079||||||||||||||||||||||||-5.9331216250315|||||||||||||-6.0201351283275|||||-6.1168167986564||||||||||||-6.9242406860648|-7.0047118945981|7.0392088576528|5.6380099372038|5.5811221418523||||-5.8320864242819|-5.8523185564972|-5.8874303296143|-5.8874303296143|5.530633295583||||||||||||||-5.7770741372116||||||||||||||||||||-5.8411935069835||5.5542292883357||||||||||||||||||||||||||||-5.5614824259122|||||||||||||||||-5.5614824259122|-5.5614824259122||||-5.6376325892617||||-5.6376325892617||||-5.7084806547353||||||||||-5.7272007847041|||||||||||||-5.8146675322023|-5.9118528072003||-6.0198364460869
03524|6954|/equities/christian-dior|CACALL|820.51661595869|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|791.65117468605|783.7943906204|783.7943906204|||783.7943906204|783.7943906204|778.68821180045|773.45912422272|769.5656935808|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|750.82004205876|749.79997469688|749.79997469688|749.79997469688|749.79997469688|749.79997469688|741.88886077431|741.8209564159|741.23072918137|741.23072918137|741.23072918137|741.23072918137|732.03414353486|729.70460392762|723.89400436402|721.2988937378|710.49877081978|703.52626027133|703.52626027133|688.27917807926|682.44908675473|673.33231861636|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076||-718.76141573076|-724.91174997361|-724.91174997361|-724.91174997361|682.77809958913|682.77809958913|682.77809958913|682.77809958913|682.77809958913|679.61185134461|679.61185134461|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|668.69714260036|657.71904733373|649.50808312806|649.50808312806|649.42564792007|645.19516435563|640.64563011746|640.64563011746|640.64563011746|638.95113870708|638.95113870708|638.95113870708|636.94585025566|636.94585025566|598.05094472851|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|591.3415768588|591.3415768588|591.3415768588|591.3415768588|579.21286317644|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-634.75564778754|-637.38042936733|-637.38042936733|-646.53381040814|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-657.19892239262|-657.19892239262|-672.41621727383|-672.41621727383|-672.41621727383|-695.00993335441|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|640.69439360706|632.91043734117|631.15048593464|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|615.46765266908|615.46765266908|615.46765266908|612.04739185453|588.33043539392|577.41109107534|577.41109107534|577.41109107534|575.92899008371|566.92110009301|565.3845556589|551.42728406545|549.36364896161|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|538.3543611439|525.13203183095|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-580.20980898496|-580.20980898496|-590.12200998329|-603.35778887032|552.78152892802|552.78152892802|552.78152892802|552.78152892802|544.81280992003|540.65312213336|534.17013570374|529.7168174486|529.54646383177|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-587.31089176058|-592.84543528953
03525|17718|/equities/cibox-inter-activ|CACALL|-0.041578412372045|-0.04237417619099|-0.04237417619099|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042582543018639|||-0.042582543018639|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.043573300447341|-0.043573300447341|-0.043624835399313|-0.044094259678242|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.046091020855401|-0.046498243389962|-0.047335061383025|-0.047335061383025|-0.047902013639363|-0.04867846135713|-0.049133735281638|-0.050860928931626|-0.05130497614685|-0.051976805002528|-0.052192005234771|-0.054019952502313|-0.054998890530138|-0.055256432787214|-0.05655142409176|-0.057394026524164|-0.057782308433161|-0.058818022469812|-0.058818022469812|-0.059094694880897|-0.059094694880897|-0.061429162478839|-0.06288389982327|-0.064202446797312|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065465618814242|-0.067287243028161|-0.068612548689245|-0.069487387499542|-0.070997597234484|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.073944020230924|-0.07555870324689||-0.07555870324689|-0.07555870324689|-0.07555870324689|-0.076924729774679|-0.076924729774679|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.054734416116141|-0.066530262848441|-0.066864623566147|-0.066949193333783|-0.067064715099776|-0.067245749242192|-0.067245749242192|-0.067245749242192|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.067495905431354|-0.067495905431354|-0.067495905431354|-0.068068004120547|-0.068741172656039|-0.0694409342455|-0.0694409342455|-0.069841987185543|-0.069841987185543|-0.069936904679555|-0.069936904679555|-0.070552727616849|-0.073378973577885|-0.074952358310382|-0.076705788495324|-0.077161207847219|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.079538936325423|-0.079538936325423|-0.080369932131096|-0.081119480150851|-0.081561477419311|-0.082259552162816|-0.082259552162816|-0.082259552162816|-0.083164500259616|-0.083573552263293|-0.084236906962515|-0.084236906962515|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.088203512656957|-0.089335624711674|-0.090158363003379|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.091805079783536|-0.093781921411588|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.094871707475105|-0.099972284326858|-0.10356115272741|-0.10589488950152|-0.11153637680498|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.085283570593942|0.082152743561784|0.075212492212894|-0.077562618818281|-0.078016298723881|-0.078520387507882|-0.079324485220742|-0.080223653309025|-0.080489891096925|-0.081057656225207|-0.082209010964894|-0.082240232765969|-0.084217367420922|-0.084537354305196|-0.086302892830427|-0.086708381735017|-0.087077312130319|-0.087324344817782|-0.08825488728394|-0.090032593708452|-0.090467102606229|-0.091351110658306|-0.093716233329926
03526|17653|/equities/indle-fin.-entrepr.|CACALL|50.720038463687|-50.311068373681|-50.345631526312|50.949298304098|50.943664782331|50.937405313701|50.930450348557||50.922722609508|50.914136232786|||||50.904595814207|||50.893995349119|50.882217054576|50.869130060641|50.854588956267|50.83843217363|50.820480192923|50.800533547692||50.778370608546|50.753745120607||50.726383467341|50.695981630379|||50.662201811532||||50.62466867948|||50.582965199423|50.536627999358|50.485142221509|50.427935801677|50.364373112974|||||50.293747903305||||||||-50.784724551883|||||||-50.871916168759||-50.968795743066|-51.076439714518||||||||-51.196044127242|-51.517458597507|-51.517458597507|-51.517458597507|-51.517458597507|||-51.517458597507|-51.686065108341|-52.540072342601|53.876453898023||53.876453898023|||49.307170997804||||||||||||||||||||||49.23018999756|45.477354568881|||45.477354568881||||45.477354568881||45.174837477386||||45.060930445658|44.934367077071|||||44.793741111975|44.637490039645||||||44.263876974117|44.070974415686|43.856638239651||||-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-47.189268854601|-47.543632060668|-47.774855921766|-47.774855921766|||50.395240921419||||||||||50.395240921419|50.161378801577||||||||-49.198466472369||53.579480510573|53.532756122859|53.48084013651|53.423155707234|53.359061896926|53.28784655214|53.208718391267|53.120798212519|||53.023109125021|52.914565694468|52.793961882742|52.659957647491|52.511064052768|52.345626725298|52.161807472553||51.957563858392|51.730626509325|-52.72152686369|53.731637157207|53.701819063563|53.668687848403|53.631875387115|53.59097265235||53.545525169278||52.495027965864|-52.192691404851|-52.192691404851|-52.192691404851|-52.269657116501||52.64482542611|52.605361584567||52.561512871741|52.512792079712|52.458657866347|||52.398508740386|52.331676378206|52.257418198007||||-52.825090891103|||||||||||||||||||||||||-53.416767656781
03527|17722|/equities/cis|CACALL|-10.647015350819|9.8823878988807|9.8823878988807|9.6370975954869|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|||-10.072297574556|-10.072297574556|-10.072297574556|-10.170330738002|-10.220367404017|-10.229960148464|-10.229960148464|-10.281066992691|-10.306740975834|-10.33526762377|-10.336963689446|-10.375515500836|-10.410572891029|-10.48008084804|-10.568423382775|-10.631581059579|-10.732312775855|-10.760902776988|-10.793089990596|-10.793089990596|-10.812765250947|-10.812765250947|-10.831158988959|-10.831158988959|-10.831158988959|-10.898653593189|-10.898653593189|-10.940170913412|-10.986301269216|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|10.450447957989|10.450447957989|10.450447957989|10.300497021141|10.144996976259|9.8861080798872|-10.197657727161|-10.235175767386|-10.253368507147|-10.253368507147|-10.253368507147|-10.255964899858|-10.322183609892|-10.420203951652|-10.479115251761|-10.504572395992|-10.522858359761|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9220164427934|9.8522400999266|9.5969333278026|9.4465928725497|9.3751030688038|9.2556703095691|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.8738589988975|-9.8738589988975||-9.9187321383454|-9.935595589741|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7263699186531|9.7263699186531|9.6459663855463|9.6310733675328|9.502304116815|9.4659308110854|9.4659308110854|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.3928110065103|9.3764567311208|9.3527294193816|9.2908103239881|9.2408770647003|9.2408770647003|9.2305888470252|9.2305888470252|9.2228768463753|9.1365293524687|9.120588463989|9.0928766136337|9.023196154719|8.9791066711538|8.9744531570385|8.9744531570385|8.9716145659497|8.9440164726101|8.7789073698083|8.7143411363009|8.5914907151729|8.5472116132876|8.4624571955094|8.3227301875628|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.8074818909077|-8.8074818909077|-8.9260909093649|-8.9923234530324|-9.0603589556873|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.8093147103563|-8.8093147103563|-8.8300894922047|-8.8300894922047|-8.8300894922047|-9.0323214206463|-9.1425793605122|-9.3073102585776|-9.3747896212453|-9.4508771916357|-9.496530270149|-9.4972556162429|-9.5358397219526|-9.5831553907248|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4576546145068|9.4085052225972|9.3438944522964|9.2776601253204|9.2418445942857|9.2041290274935|9.2041290274935|9.0501436648189|9.0434927871292|9.0227699203033|8.8430774391513|-9.1931573977221|-9.1931573977221|-9.1931573977221|-9.2035078594143|-9.2127865761579|-9.2519851227669|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.3700984182057|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.441100917263|-9.441100917263|-9.4667785278108|-9.4708648910287|-9.5409610260595|-9.6188455145745|-9.6342727918524|-9.7014139249477|-9.8071266892391|-9.9258358275985|-9.9258358275985|-9.9564840303632|-10.063870958352|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.3326443584698|9.3089435257462|9.3089435257462|9.252614657711|-9.8149376779622|-9.8149376779622|-9.8149376779622|-9.9232640696704|-9.9776467794499|-9.9776467794499|-9.9776467794499|-10.030428497183|-10.030428497183|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.187233850407|-10.365815291855|-10.433128129612|-10.482364878798|-10.529294422097
03528|7154|/equities/avanquest-software|CACALL|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|||1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0543361599844|-2.0772113257477|-2.0772113257477|-2.0884014228791|-2.1023208636602|-2.1023208636602|-2.1023208636602|-2.1354312013642|-2.1354312013642|-2.1354312013642|-2.1517013191135|-2.1836125783293|-2.2126805707446|-2.2619981115236|-2.2619981115236|-2.2619981115236|-2.3119979241572|-2.3243310958237|-2.3608122832346|-2.3610292634911|-2.3610292634911|-2.3610292634911|-2.3881436543936|-2.4492707602707|-2.4797452415059|-2.5603835809043|-2.6032039708353|-2.637448861252|-2.6809432264288|-2.6869369608517|-2.7617076880794|-2.824892813029|-2.824892813029|-2.824892813029|-2.824892813029|-2.8418810302042|-2.8424232198158|-2.8529097275368|-2.8529097275368|-2.8529097275368|-2.855233081671|-2.8990366022813|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6312120858439|2.6312120858439|2.6312120858439|2.6027913031323|2.5187369946076|2.5187369946076|2.5187369946076|2.4635966887555|2.4445518642092|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674||2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.2447590468441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.6467530564161|-2.6968367050855|-2.738181202349|-2.738181202349|-2.7493116573499|-2.7493116573499|-2.7493116573499|-2.7677906570619|-2.8197909399542|-2.8197909399542|-2.8358787744877|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.9862587221408|-2.9862587221408|-2.9862587221408|-3.0286773909198|-3.0286773909198|-3.1227528109669|-3.229725309491|-3.2674725544451|-3.3423028667766|-3.376892045692|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.4431899384787|-3.457322195297|-3.4695801636969|-3.5784223898026|-3.6048026994171|-3.6248919119772|-3.7384675087011|-3.7384675087011|-3.7384675087011|-3.7931861415479|-3.9217623091377|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.4447385459714|3.3204872508372|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.1117001264926|3.0068890352643|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4751145224362|-3.6203494315444|3.0393710895454|3.0393710895454|2.9961012919507|2.9961012919507|2.9961012919507|2.9961012919507|2.9084457776901|2.7769397521413|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3911668823297|-3.501740937557|-3.5887121945909|-3.6764580044802
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|-3.8495253467948|-3.8495253467948|-3.8495253467948|-3.8495253467948|||-4.0083614614706|-4.0820683005895|-4.2339648409514|-4.3498331303249|-4.3498331303249|-4.6192589197832|-4.6587662758497|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.394148647557|3.394148647557|3.3101651930922|3.1696280400084|3.1414718488017|3.1414718488017|3.1414718488017|2.9633019609759|2.9342244646626|2.8769161592675|2.857684666443|2.8013162552517|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.345911841929|-3.3566195456334|-3.3566195456334|-3.3862439491294|-3.4008266371646|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4771113326343|-3.4771113326343|-3.5245681526697|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5808436581375|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|3.0421673540658|3.0421673540658||3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|2.9078609168758|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.5238995202218|-3.5732216976124|-3.602249109946|-3.602249109946|-3.6524991461549|-3.8144434369178|-3.8377149277894|-3.8974610626662|-3.9494010541135|-3.9504455960784|-4.0360506813828|-4.0906118729715|-4.1484576440524|-4.4316196018536|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.6550749174107|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.9023385941689|-4.9881538748415|-5.0312821467356|-5.0969801036998|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.964223990219|-20.999138021223|-20.999305760116|-20.999305760116|-21.00256182005|-21.006179664422|-21.010199491502|-21.014665966035|-21.019628715517|-21.025142881607|-21.031269732819|-21.038077345276|-21.045641359117|-21.054045818941|-21.063384107634|-21.07375998396|-21.085288735433|-21.098098459292|-21.112331485801|-21.128145959701|-21.145717597368
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|13.198092733054|13.198092733054|13.198092733054|13.198092733054|12.973436817228|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|||-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-14.020394447808|-14.097105109432|-14.521783179418|13.640125123283|13.640125123283|13.640125123283|13.640125123283|13.595694532682|13.445771683907|13.354190762016|13.278545678956|13.115050701414|12.985056510804|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.782212803888|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.487638303063|12.311264537465|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.244447300617|12.180496981612|12.140552311993|11.931724422349|11.805805172273|11.622536988107|11.622536988107|11.592330072946|11.592330072946||11.552589150079|11.548988152221|11.393875546671|11.219723419173|11.219723419173|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.113750916014|10.996389845223|10.94321031395|10.932111914553|10.932111914553|10.841236149379|10.719151217748|10.658501367888|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.521424119701|10.521424119701|10.521424119701|10.520471379746|10.3800907874|10.3800907874|10.3800907874|10.338434354452|10.288260398074|10.229210147352|10.229210147352|10.070233990849|10.010259869034|9.9691781493634|9.8796420067118|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.501496509668|-10.529069946573|-10.529069946573|-10.535425613019|-10.535425613019|-10.535425613019|-10.746358745006|-10.746358745006|-10.818176552882|-10.829084711196|-10.915649604932|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|9.9657186161212|9.9024648280863|9.7794051271814|9.7632281628072|9.6285870700875|9.606207811148|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.50403526009|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.906145686286|-11.003313385924|-11.003313385924|-11.003313385924|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.424686341604|-11.596317879712|-11.673130901164|-11.759755030344|-11.759755030344|-11.759755030344|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.850624937445|-12.030694478784|-12.10688261857|-12.24653646538|11.707794783177|11.707794783177|11.370882693996|11.087092125934|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998
03533|17724|/equities/coheris|CACALL|3.1522680469295|3.1522680469295|2.9997136072785|2.9997136072785|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9140174597261|||2.9140174597261|||2.9140174597261|||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996||2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043||2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.741576268851|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449||2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.6122478187148|2.5919861497213||2.5919861497213|2.5919861497213|2.5919861497213|2.5919861497213||2.5919861497213|2.5744290287549|2.4815877339636|2.390626283861||2.390626283861|||2.390626283861|2.390626283861|2.390626283861||2.390626283861||||||2.390626283861|||2.390626283861||2.390626283861|||||2.390626283861||||2.390626283861|2.390626283861|2.390626283861|2.390626283861||2.390626283861|2.390626283861|||2.390626283861|2.390626283861||||2.390626283861|2.390626283861|2.390626283861|||2.390626283861|2.390626283861|2.390626283861|2.390626283861|||2.390626283861|||||2.390626283861||2.390626283861|||2.390626283861|2.390626283861|||||2.3796219245719||||||2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3796219245719||||||2.3796219245719|2.3796219245719|2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3084688071992||2.2649653625252|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|||2.2283555782036||2.2283555782036|2.2283555782036||2.2283555782036|||||||2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2078463516358|||2.2078463516358|
03534|17725|/equities/colas|CACALL|116.84333992111|116.84333992111|116.84333992111|115.71482213457|114.33002732663|114.33002732663|113.68213250201|113.68213250201|113.41785503424|113.41785503424|||113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.81328252352|112.04253613725|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709||-118.94848468709|-119.16498298565|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-120.65314792171|-121.04092336013|-121.04092336013|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.67615068916|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|114.52093499526|113.88437221696|113.83870174815|113.83870174815|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.56338198676|-121.56338198676|-121.56338198676|-122.15375776306|-122.33750862562|-122.9386263726|-122.9386263726|-122.9386263726|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-123.34385003459|-124.07650003843|-125.80722226492|-127.0080247388|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.43353191093|121.43353191093|120.64836878993|120.58152087769|119.64613430855|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158
03535|7093|/equities/financiere-odet|CACALL|1498.9057038397|1498.9057038397|1498.9057038397|1470.8952264886|1425.1058072095|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|||-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1403.987977413|1385.3199749034|1379.3334474979|1379.3334474979|1379.3334474979|1379.3334474979|1337.7038305532|1324.2264783924|1319.6960871027|1319.5754161762|1319.5754161762|1294.3388449568|1294.3388449568|1294.3388449568|1294.3388449568||1274.5987166187|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1267.6476972281|1263.6085524756|1256.8983916396|1256.2204351551|1234.5782612834|1223.8647347594|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1207.4856225985|1199.2062473317|1181.4513859241|1174.1682065823|1165.9646739803|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1140.7099794671|1137.233310519|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1122.9094075646|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1093.2251921524|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1089.1566038446|1080.0628931607|1061.9587701786|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1149.1098845732|-1165.3443161925|-1170.4936846583|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1192.9067739709|-1242.5630821899|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1123.5661756968|1123.5661756968|1123.5661756968|1121.4068618854|1117.2298465393|1093.9220517104|1065.3235206301|1065.3235206301|1063.8039118112|1041.115457568|1011.3505084089|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1151.5130511797
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|12.864948512124|12.864948512124|12.864948512124|12.864948512124|12.659942151227|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|||-13.483002790088|-13.752225169732|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.872981174477|-13.872981174477|-14.044791366446|-14.044791366446|-14.766174710647|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.007046808862|13.948082434865|13.948082434865|13.781202408707|13.70800256402|13.497780743249|13.378645039276|13.362641310598|13.362641310598|13.362641310598||13.312882413461|13.312882413461|13.312882413461|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.098031899073|13.098031899073|12.93559105831|12.726212373902|12.606902139638|12.485446843013|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.744996793062|11.894064494079|11.894064494079|11.894064494079|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.153561451856|-13.467290510539|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.585809979506|-13.585809979506|-13.61089985643|-13.758777277052|-13.841974726849|-14.389971988657|-14.677746579889|-15.109718532301|-15.605948683334|-15.605948683334|-15.959942973005|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.06644611672|-16.2627175154|-16.320797317747|-16.454218936765|-16.761354155898|-16.917060264349|-17.140066818396|-17.256132330914|-17.256132330914|-17.764591762777|-18.033990194793|-18.281100699631|-18.434556269345|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|16.711373800472|16.280415316904|16.086018214054|15.882241391945|15.702491283205|15.604990217185|15.507766640955|15.278629740933|14.915144029435|14.583493461407|14.212131603516|14.212131603516|14.212131603516|14.212131603516|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.839299626215|-15.839299626215|-15.90811082507|-16.379012178325|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.615311491693|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.215187741117|13.612431209171|12.90603528297|-14.438228156389|-14.438228156389|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.831867540363|-14.831867540363|-15.140964124471|13.451149787373
03537|17727|/equities/courtois|CACALL|||-129.5781965141|-129.64244057122||||||||||||||||||-130.72266509864|||||||||||||||||||||||||||-130.72266509864||||-130.72266509864|||-130.72266509864|132.19703877929|||||||-129.22587805026|-129.22587805026|||-130.80653116696|||||-131.67392351884||||||||-131.85991502093||-132.73323891215|||||||131.5639025776|||||||||||131.5639025776|131.40433619733|||||-131.96995531194|||||||-131.96995531194|||131.99114497676||131.99114497676|131.99114497676||130.65682775196||||||130.50758639107|130.34176265674||||||||130.15751406304|129.95279340338|128.72532600376||128.47258444862|128.19176049847|||-125.46696234757|-125.46696234757||-125.85218038619|-126.2802004291||||||-126.75577825456||||-129.28419806062|||||126.90644659931||-128.43728155632||127.84746493742|||||||||-127.39170562509|||-127.65745069454||||||-127.95272299393|-128.28080332659||||-128.64533702955|128.39048418443|||||||||||||||||||||||||||||||||||||||||||||||||128.39048418443|128.39048418443|-124.8994620173|||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-54.741403864962|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|||-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-57.057973634474|-57.439413665923|-57.843794742328|-58.795883089417|-60.631537868042|-60.921342415893|-60.921342415893|-61.079268503281|-61.726950283799|-61.726950283799|-61.726950283799|-61.726950283799|-61.749388186968|-63.760430937384|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|60.969908287781|59.849898818089|59.331993763765|59.331993763765|59.331993763765|58.959560315208|58.959560315208|58.377290213987|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|57.053774278762|56.80419457555|54.790770139962|54.293851440666|54.293851440666|54.210619806652|54.210619806652|54.078465434582|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667||53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|51.347243846495|50.60249176405|50.494436480184|50.202151008865|49.506126373098|49.506126373098|49.506126373098|49.506126373098|47.78736259439|47.499849658304|47.316498603085|47.162775081241|46.708640886506|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.636238137799|-53.226932569695|-54.405478632398|-56.313866045682|-57.007628761627|-57.600827418931|-57.600827418931|-57.600827418931|-57.600827418931|-57.934251161822|-58.764749430509|-58.764749430509|-58.764749430509|-58.778702557936|-58.778702557936|-58.940683003873|-58.940683003873|-59.000757240157|-59.128619961055|-60.042207569131|-60.042207569131|-60.042207569131|-60.638864731768|-60.638864731768|-60.638864731768|-61.790403816412|-61.981004579543|-63.520561279719|57.966262437654|57.966262437654|57.966262437654|57.966262437654|57.6347346855|57.32192755549|56.304917980222|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|54.172551029189|53.352833078155|52.997593241542|52.63343634165|51.752209990939|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-59.194409774502|-59.271492361973|-59.271492361973|-61.473881800915|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-64.380582851435|-66.80064672261|-69.239606367543|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-70.630050783633|-70.816725127431|-71.690807731651|-72.535691013079
03539|17647|/equities/fonciere-des-murs|CACALL|-18.264259193574|-18.264259193574|17.498444947889|17.498444947889|17.303828249696|17.195920637717|17.189911289866|17.138790470423|16.881989750665|-17.719765739919|||-17.719765739919|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.810555657901|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.877679988369|16.773987960208|16.773987960208|16.662763912798|16.553071056605|16.43118925757|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.0923841214|15.701400912816|15.701400912816|15.698778749633|15.695865234984|15.689956517442|15.689956517442|15.552729760523|15.533588580417|15.372023357933|15.372023357933|15.25774381728|15.25774381728|15.107707719388|15.107707719388|14.86967566762|14.818656683099|14.818656683099|14.818656683099|14.790174007561|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.651595438915|14.585105778329|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024||-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.926040862785|14.801156016176|14.684617859329|14.633787698468|14.633787698468|14.54942948107|14.54942948107|14.302143433403|14.232937127033|14.147708130853|14.069675605581|13.832972969264|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.583783072031|-14.648647751849|-14.709608623762|-15.182898174148|-15.203220617353|-15.48968941589|-15.752432578359|-15.886036282948|-16.115039964706|-16.177822320759|-16.326632638404|-16.326632638404|-16.435147439583|-16.533206611926|-16.533206611926|-16.598008215487|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.768307497965|-16.795341812755|-17.008712383537|-17.031996858652|-17.031996858652|-17.031996858652|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|15.950677097001|15.895196901602|15.786329678741|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.476119000959|-16.695687725862|-16.958255417945|-16.958255417945|-17.034173629684|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.291204768415|-17.300869542871|-17.300869542871|-17.428744614691|-18.059715920654|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.938300474318|16.83144501385|16.762716703248|16.708574220684|16.523415906724|16.498239366541|16.359154109965|15.999061457327|15.928753054425|15.928753054425|15.928753054425|15.788892631526|15.788892631526|15.604324955406|15.536601712591|15.536601712591|15.536601712591|15.536601712591
03540|943229|/equities/crcam-alp.prov|CACALL|69.709430291102|69.709430291102|69.709430291102|68.563257404881|67.303616626083|66.720684377153|65.80798460797|65.475546134905|-69.021641635393|-69.021641635393|||-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.546266449265|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-70.078161141943|-70.286060267285|-70.286060267285|-70.286060267285|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-71.058327674555|-71.784808052566|-72.644785656958|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|68.91393917516|68.91393917516|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|67.841922369614|66.402690453678|64.729101334843|64.685670811637|63.467494420074|63.467494420074|63.467494420074|63.467494420074|62.093881849738|61.234314658346|60.574505704179|60.574505704179|60.574505704179|60.491118212027|60.350130473555||59.883479660286|59.342755178096|59.240069981468|59.240069981468|59.240069981468|59.08014858294|59.08014858294|59.08014858294|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.764099519493|57.908443257811|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.341315153768|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-60.336643384301|-61.295159205687|-61.719065623032|-61.959517960799|-62.337367782196|-62.337367782196|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-63.367884147903|-64.564315041724|-65.208684083293|-65.257427132207|-65.492697517163|-65.934072437706|-65.934072437706|-66.341746161185|-67.510372484611|-67.510372484611|-67.510372484611|-67.677632584491|-67.756814813524|-68.678128401339|-69.109033761091|-69.980037885315|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.916402626469|-72.098780526534|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.253079152806|65.58120041501|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-69.156308597775|-69.695897679033|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.522426474581|67.124365343529|66.832072485241|65.903413601223|65.642681779136|65.158535310152|64.453928122391|-66.903121175277|-66.903121175277|-66.903121175277|-67.466803221689|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-68.173485799722|-68.424986358144|-68.619141644708|-68.619141644708|-68.619141644708|-69.360156874383|-69.464328406431|-69.464328406431|-69.554253496702|-69.625867060153|-69.625867060153|-69.80818597843|-70.015204133477|-70.385784879753|-70.749980745283|-70.749980745283|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-71.163274590926|-71.342526984167|-71.5694766309|-71.763672166662|-71.763672166662|-72.052412992933|-72.287682646092|-72.709914264115|-72.709914264115|-72.709914264115|-73.037124908668|-73.526699735184|-73.526699735184|-73.887438351865|-74.292156386105|-75.112953795027|-75.56105787338|-76.794268267405|-76.794268267405
03541|943239|/equities/crcam-morbihan|CACALL|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|||-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-59.547659034455|-59.547659034455|-59.547659034455|-60.682907669257|-60.682907669257|-60.682907669257|-61.457674654006|-62.239043433576|-62.239043433576|-62.830046767559|-63.428939733865|-63.777156099084|59.590664314358|59.590664314358|59.590664314358|59.590664314358|59.419073554243|59.03978203104|59.03978203104|57.621643977437|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-62.815342218191|-63.389927901494|-63.389927901494|-63.767520084613|-63.767520084613|-63.767520084613|-64.878356022563|-65.119839185836|-65.68093203876|-66.233257498714|-67.942508289519|-68.520566275057|-70.795630245669|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|65.221753829133|64.531945274286|63.18443383625|63.18443383625|63.18443383625|62.704373353618|62.169301979959|61.999224761261|60.34857951616|59.211201259547|57.891888906617|56.717099615887|56.437887877176|56.287099116323|56.115109807118|55.919009506552|54.670010791718|53.473345476718|52.745984976823|52.745984976823|52.745984976823|52.745984976823||52.745984976823|52.023871891294|50.439857792627|-53.762684987227|-53.762684987227|-53.762684987227|-54.559650180782|-55.156832745831|-55.565369768453|52.260953865224|52.260953865224|52.260953865224|52.260953865224|51.823954076156|51.823954076156|50.986117550602|50.986117550602|50.609575056225|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-54.37648718303|-54.662208583019|-55.385787780707|-56.679206432705|-57.398008096886|-57.877664328446|-57.877664328446|-57.90407048423|-57.942708827925|-57.942708827925|-57.942708827925|-58.412453600513|-59.463836401421|-59.843707951924|-60.10704569098|-60.10704569098|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.503335067144|57.503335067144|-59.486666611322|-59.605183631721|-59.726870888409|-59.862078951395|-60.01231013249|-60.179233667041|-60.407448805881|-60.407448805881|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.859291110546|-61.210323795246|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-62.259952389173|-62.483280432415|-62.913644009378|-63.288494513594|-63.554994183737|-63.808881739729|-65.348202365365|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.272938702616|60.505847428209|60.505847428209|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-66.006473797994|-66.206636714093|-66.824596086202
03542|17729|/equities/crosswood|CACALL|-17.51263241428|17.074852788251|14.427613827698||14.375126517606||11.916807665639|11.852008517377||9.7800094637524||||8.0000107060153|-8.0376415298948|-8.0376415298948|7.2192873373551|-7.8674585140499|-8.1638429205454||||7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|-7.5179750763804|||||7.5355831425025|||7.4895368461955|||-7.5018184548252|-7.5018184548252|-7.5018184548252|-7.5018184548252|||6.9118683729312|||||-7.2590350670129|||||||||||-7.5514131028219|||||-7.5514131028219|-7.5514131028219|-7.5514131028219||||-7.5514131028219||||||-7.6015701248429||||-7.7906336733789||-7.8353502364182|-7.8353502364182|||||7.9353702574572||||||||||||||7.9353702574572|||||||||||||||||||||||||||||-8.2384316855496|-8.2384316855496|||7.9267424020694||7.8852693144399|-8.1997004544384||-8.2520992887911||||||||||||-8.2520992887911||||||8.0560008008285||7.9733339900224|7.6481491850977|-7.7798343447442|7.7224064107742|7.715910265964||7.715910265964|||7.715910265964|||||||||||||7.715910265964|||7.715910265964|6.9954555543725|6.9727284149399||6.9474760377927|6.9194178409624|||||||||6.8882420667066||||6.6536025082682|6.6151138980758||6.5723487756398|||||||-5.3551681415078|-5.4079645889597||5.0533725136302|||||4.8593031955849|4.8103368627904|||-5.2440704120664|-5.3045227542485|-5.5094695637585|-5.5660772930649|-5.7956414367388||-5.8562682630431||-6.1569646731363|||-6.2188496474145|||-6.3209441904357|||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|11.349656158024|11.346840228564|11.343711418053|11.34023496193|11.336372232904|11.332080311764|11.327311510498|11.322012842424|11.316125433453|11.309583867929|||11.302315461792|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.241840882091|11.238156631025|11.234063018728|11.229514560621|11.224460718279|11.2188453379|11.212606026368|11.205673457998|11.197970604254|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.167655672751|11.167655672751|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.156768502688|11.156768502688|11.156768502688|11.156768502688|11.154742812554|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073||11.145456356073|11.145456356073|11.142173760759|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.096971313169|11.082063429652|-11.279810519893|-11.279810519893|-11.279810519893||-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|10.98348028627|10.98348028627|10.98348028627|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.957514214187|10.955571094784|10.953412073224|10.951013160381|10.948347701665|10.94538608087|10.942095391098|10.917710076811|10.917710076811|10.911344275476|10.879745736537|10.879745736537|10.857401606989|10.857401606989|10.844334864563|10.804816643338|10.772018450212|10.760575631936|10.736750447838|10.73527811643|10.697530943779|10.675034159453|10.669482251043|10.62442490352||-6.7384171563964|-6.791574592787|-6.8650828416678|-6.8767587405148|-6.9039764320494|-6.9039764320494|-6.9039764320494|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9670445804371|-7.1767162884356|-7.3285736336842|-7.3817484659768|-7.4374982828141|-7.4727758825091|-7.4833689949677|-7.4833689949677|-7.4833689949677|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.5432641089325|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|6.6521081183191|6.5078980099091|6.4443311305983|6.4203676484407|6.3380490289905|6.3380490289905|6.3380490289905|6.3380490289905|6.3300545995742|6.3067274695535|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|||173.84349842279|172.25943777527|171.50493560859|170.64498449338|170.64498449338|170.36664079045|170.00738475957|169.15047958945|169.15047958945|168.41663926441|168.41663926441|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|158.8756252366|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|155.8341628213|155.8341628213|154.84352017986|153.96501818352|152.53336133618|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-164.19944063273|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|151.19919299119|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-161.16574313625|-161.16574313625|-163.58970798369|-163.91013783432|-163.91013783432|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614||152.57588098614|152.57588098614|150.31764028435|148.28072058233|147.64523661437|145.75963371666|145.75963371666|145.75963371666|145.75963371666|145.75963371666|144.54959623981|143.78287911601|143.30848817701|143.30848817701|142.12610594294|140.92044395115|140.92044395115|140.92044395115|140.26906453417|140.26906453417|140.04340385118|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.70435810826|139.18262588472|138.77513749832|138.50327439359|138.50327439359|138.50327439359|136.30363194204|133.559590199|130.20752307811|130.20752307811|128.50279884248|123.9531127072|121.38123566316|119.20137804533|117.09596992626|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-129.66880546741|-129.66880546741|-131.16533932346|-135.34482070757|-137.69980104051|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-139.22263464966|-140.1362564833|-142.47315018057|-142.47315018057|-143.44795176584|-145.52549602808|-145.7561112755|-145.86895631706|-145.86895631706|-145.86895631706|-146.05994620759|-147.14438348831|-148.99376027917|-150.30973347398|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-157.51879689963|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.34897708214|-161.89269862663|-161.89269862663|-161.89269862663|-164.06411653637|-165.2490182042|-166.6100125975|-167.23931257019|155.38171087947|155.38171087947|155.38171087947|155.38171087947|155.12967180375|154.93851676653|153.81502846292|152.3833585162|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532
03545|40314|/equities/dbv-technologies-sa|CACALL|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|||2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.7551110422731|2.6446788483329|2.621087623246|2.5482217580468|2.5482217580468|2.5482217580468|2.4689131081535|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.8459541802869|-2.8975047938543|-2.9018941447158|-2.965993475585|-2.9661955204259|-2.9661955204259|-2.9661955204259|-2.9867702322256|-2.9867702322256|-2.9867702322256|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.5512815254945|2.5049227826453|2.5049227826453|2.5049227826453||2.5049227826453|-2.7181798788941|-2.7181798788941|-2.7181798788941|-2.8384221630003|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.9440211417084|-3.0469123921798|-3.0690566068059|-3.0690566068059|-3.0690566068059|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.1131829748652|-3.1460922967617|-3.1631024161118|-3.1856693205058|-3.3319659163355|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.3442520547416|-3.3587245729794|-3.4014717767889|-3.4774130792811|-3.5572367345177|-3.5669343249399|-3.5669343249399|-3.5683652395845|-3.5683652395845|-3.5683652395845|-3.6208705277649|-3.6208705277649|-3.63430057316|-3.775778394595|-3.8347634161147|-3.8347634161147|-3.8558482819832|-3.8623868948924|-3.889252371191|-3.889252371191|-3.889252371191|-4.0526137027465|-4.1134597364755|-4.12628851375|-4.139627844721|-4.139627844721|-4.3885865814486|-4.4717627374109|-4.5546800670223|-4.5546800670223|-4.5546800670223|-4.5775679258158|-4.5775679258158|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.7818981571863|-4.8624790916557|-4.8624790916557|-5.0748657396232|-5.1994064307649|-5.2097847965513|-5.2457608676789|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.4956070473489|4.4956070473489|4.4956070473489|4.4676436783106|4.4676436783106|4.4676436783106|4.2715485229791|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.1136363755003|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.158640026398|-5.1996544076429|3.9949912313263|3.9949912313263|3.9949912313263|3.9949912313263|3.0079152941754|3.0079152941754|2.5851546452431|2.5851546452431|2.5617370165085|2.5617370165085|2.5617370165085|2.5617370165085|2.5310411626206|2.417156821501|2.4114192418434|2.4114192418434|2.4114192418434|2.4114192418434|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7653238652799|-2.7764244431151|-2.7764244431151|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582
03546|1176406|/equities/dee-tech-prf|CACALL||||9.9297277632527||9.9297277632527||9.9297277632527|9.9108085834508|9.8897872725598||||9.757144373566|||||||||9.757144373566|9.7301604150733|||||9.6854047741202|||9.6854047741202||-9.9991551268715||-9.9991551268715||||-9.9991551268715|-9.9991551268715|||||||-9.9991551268715|||||||||||-9.9991551268715|-9.9991551268715||||||||-9.9991551268715|||||-9.9991551268715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9991551268715||-9.9991551268715||||-9.9991551268715|||-9.9991551268715||||||||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||||||||||||-9.9991551268715|-9.9991551268715||||-9.9991551268715|||||-10.049047489582|-10.049047489582|-10.049047489582|||||||||||-10.049047489582|-10.049047489582||||||||||||||||||||||9.7806309124033||||9.7806309124033|||||||||||||||||||||||||||9.7806309124033||||||
03547|17679|/equities/adl-partner|CACALL|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-27.076448046926|-27.076448046926|||-27.076448046926|-27.929387079084|25.772979199637|25.772979199637|25.542198644466|24.446888060909|-26.32567967801|-26.472977737903|-26.747754207716|-26.947503530831|-27.391671458716|-27.793421346752|-27.793421346752|-27.853801178499|-28.465334812319|-28.77259362132|-28.775105189291|-29.08344957454|-29.248277474587|-29.570308050783|-29.676966437794|-29.676966437794|-29.676966437794|-29.829962369576|-29.960447313333|-29.960447313333|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.218580029858|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.692867310194|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302||-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.925972008653|-31.784413258177|-32.410458794283|-32.430053552219|-32.430053552219|-32.430053552219|-32.433392454329|-33.587101752166|31.136551319887|30.76858199885|30.76858199885|30.618002665516|30.618002665516|30.008890960477|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.572228828432|29.572228828432|29.035810699465|28.567566384212|28.013963899497|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.47517150802|26.555746437914|26.323052063923|24.342279901483|-28.614910675204|-28.614910675204|-28.614910675204|-29.105456432939|-30.167174005111|-30.913526269683|-31.214847025176|-31.214847025176|-31.738718916862|-31.970799050827|-32.23916193686|-32.23916193686|-32.23916193686|-32.504624014012|-32.638470575668|-32.990087700305|-32.990087700305|-33.2389865456|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|29.663286944844|28.992540859092|28.825045293027|-31.251569163189|-31.251569163189|-31.251569163189|-31.251569163189|-32.235076148626|-32.550085393717|-32.988982986665|-33.515536227994|-33.792020404257|-33.792020404257|-33.941133909664|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|30.437701795795|29.958555431607|29.859674887075|29.859674887075|29.859674887075|29.859674887075|29.859674887075|28.244082826391|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.687149085288|-32.335721375418|-33.628579433176|-34.203978016877
03548|17736|/equities/delta-plus-group|CACALL|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-72.232067933754|-72.663408137114|||-74.442678505349|-75.0545401119|-75.0545401119|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-77.101463729071|-78.340078790894|-78.340078790894|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-82.052650345589|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.599169387862|76.410190836638|74.509495095522|74.509495095522|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.082757663835|73.369729889884|71.926829784316|71.926829784316|71.618700099436|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257||71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|70.134366920416|67.849301155877|66.388111971564|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|65.801184874387|65.415656184968|65.415656184968|64.489622645705|63.671797599096|63.140888255723|62.148061246877|62.148061246877|62.148061246877|61.647848627307|60.908720357924|59.884221392538|59.884221392538|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|57.965349126751|56.822609716979|55.264010754258|54.354456944632|53.366064755306|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.422109215283|-58.135674998521|-60.272971627182|-60.95330227422|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-63.414501271837|-66.077225457952|-66.541360602694|-67.618178828908|-68.78686595885|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-71.479279790434|-72.838090775314|-72.947880080346|-73.46986590823|-74.455405462676|-75.994896823492|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|72.77794496196|72.77794496196|72.77794496196|72.519936049178|72.484346134284|72.484346134284|72.484346134284|71.810382135288|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.300896885521|70.117661002087|68.414068966891|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.087625272554|66.825137411535|66.511262349487|65.862513043484|65.275940644398|65.275940644398|63.30104736449|-71.744518812115|-71.744518812115|-71.744518812115|-71.871685195427|-72.157432742098|-72.602701181813|-74.741886980714|-75.452547886319|-75.452547886319|-75.452547886319|-75.452547886319|-76.14172326453|-76.913021526154|-78.614470651212|-78.788302079906|-79.220333355522|-79.35037090365|-80.094856813925|-80.788726995805|-82.487475287494|-84.291634969774|-86.374042330917|-87.010046440955|-87.6248911279|-87.6248911279|-87.6248911279|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-90.808341117368|83.013096120329|83.013096120329|83.013096120329|83.013096120329
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|||-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.6710442509151|-5.7158268255101|-5.9937522987642|-6.1668754388328|-6.1668754388328|-6.1668754388328|-6.2483341048082|-6.2483341048082|-6.2650937051597|-6.3317707082765|-6.3444674303285|-6.432741621043|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.5271843378597|-6.6252049544181|-6.634394179751|-6.7000544882722|-6.7000544882722|-6.9106160111899|6.1250809291433|6.1250809291433|6.1250809291433|6.1038351410306|6.1038351410306|6.1038351410306|6.103407652986|6.103407652986|5.9193418642017|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.7729226870309|5.7729226870309|5.7729226870309|5.7729226870309|5.7405453996908|5.7405453996908|5.7405453996908|5.7372725624785|5.6861362345733|5.5326512530686|5.422945944826|5.3586433375871|5.3586433375871|5.3586433375871|5.1976593031922|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153||5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0418614936117|5.0418614936117|5.0418614936117|5.0418614936117|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.6088087470867|4.5780651206813|4.3742410453555|4.3742410453555|4.3083789119453|4.194198794865|4.0966651127332|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.6232746029959|-4.6854160521942|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.7130898215526|-4.7588775133815|-4.9669749974903|-5.034416755007|-5.1969072376868|-5.4554525520162|-5.6702248681205|-5.7886657911915|-5.7886657911915|-5.7886657911915|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-6.0069122600385|-6.016013733527|-6.0752932671937|-6.09421487696|-6.2813496153336|-6.3522837535812|-6.3522837535812|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.6579860262361|6.0181610252536|6.0181610252536|6.0181610252536|6.0181610252536|5.9454570242737|5.7610629608206|5.7000701747527|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5898189673096|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.2495008148851|-6.2495008148851|-6.2495008148851|-6.340834052265|-6.5564822167161|-6.7243753880961|-6.7243753880961|-6.7243753880961|-6.7256947326112|-6.8807720660555|-7.1086382070426|-7.1086382070426|-7.1509869539344|-7.1880411531753|-7.3094901670159|-7.4455447582338|-7.6342164043954|-7.9546851321913|-8.1315943052213|-8.2801051194845|-8.3548389601905|-8.3967654360885|-8.4680725086126|-8.4978675415969|-8.4978675415969|-8.6176303813696|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-9.1210637672756|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.289978311175|-9.3494209158353|-9.3727520082949|-9.3727520082949
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|||-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2899205930776|-1.2901895650832|-1.3077106286649|-1.308289606214|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.0934287279874|1.002976348006|0.93041820217423|-1.0673131116093|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0854327736445|-1.0854327736445|-1.0971475241524|-1.1087750260412||-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1511620930123|-1.1637912184318|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411||-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1976589274753|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0074581213179|1.0074581213179|1.0074581213179|1.0074581213179|0.99362107650027|0.99362107650027|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418||||||||-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.2153632780611|-1.2153632780611|-1.2290147499574|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844||1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.0729622338936|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|0.99172727638169|0.99172727638169|0.99172727638169|0.97136361923133|0.9209595491082|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.1121361999583|-1.1241513390091|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1373166016042|-1.1436851213706|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1563569456633|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494
03552|17919|/equities/docks-des-petroles-dambes|CACALL|483.20345322104|483.20345322104|480.00383691227|479.55981879141|476.18496147087||476.18496147087|473.31662385652|472.79624872947|471.21805414386||||-474.44162668881|-474.44162668881|-474.44162668881|-480.43214492667||-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667||-480.43214492667||-480.43214492667|-480.43214492667|-482.25793880742||-486.9163515939|-486.9163515939|-486.9163515939|||-486.9163515939||-486.9163515939|-486.9163515939|480.98183156233|477.97981284703|473.86645871893|473.32976485128||473.32976485128|473.32976485128|473.32976485128||-478.70399401076||-478.70399401076|470.10667332138|-476.73707363323|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065||470.09595581065|459.2177286785|-467.75807924611||469.11648937433||469.11648937433|469.11648937433|467.68498819371|463.98332021523|462.8703557947|-467.92182689478|-472.55781098121|-472.55781098121|466.46607074956|466.46607074956|466.46607074956|||466.46607074956|465.62896749952||462.69885277724||461.66539197471|||460.51710219412|454.9078913268|-462.76900963688|||-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473||-463.38301719473|||||-463.38301719473|||||-465.11483604287||-465.11483604287|-469.46092893652|-470.99242331432||-470.99242331432||-470.99242331432||-470.99242331432|452.23064076187|-467.52151026459||459.8649885949|458.51665399433||||||443.01850443815|||||-450.83416485574|-450.83416485574|-450.83416485574|-450.83416485574||-465.37129428415|-467.52366031573|458.02017244972||458.02017244972|450.46685827747|442.74095364163|-448.71199774811|-448.71199774811|-448.71199774811||434.19625499376|434.19625499376|||434.19625499376|434.19625499376|434.19625499376||434.19625499376|||434.19625499376||434.19625499376|434.19625499376|434.19625499376||434.19625499376|434.19625499376|-459.5597166736|-459.5597166736||||||449.32133743999|||449.32133743999||||447.46815271111||442.73182105089|442.73182105089|442.73182105089|||||442.73182105089|442.73182105089|442.73182105089||-452.94836907298||-452.94836907298|-454.72819550827|||-454.72819550827|-454.72819550827|||-454.72819550827|-455.45980179461|-455.45980179461|-455.45980179461|-465.99975530199|-465.99975530199|-469.44417255776|-476.13466743178|-476.13466743178|-476.13466743178|-477.70518603531|489.88312662744|489.11497114498|489.11497114498|487.22218264058|487.22218264058|487.22218264058|481.24686960065||-487.5034782215|-488.02633473785|-488.02633473785|-488.02633473785|||-488.02633473785|483.72057439771|483.72057439771||483.0228604419|||478.24762271323||-481.57083615651||-481.57083615651|||-482.63426239612||-483.8158471068|-493.12871900756|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|55.662655884605|55.510531828211|55.510531828211|55.510531828211|55.010591106731|54.797323206087|54.308546817622|54.308546817622|54.065051383797|53.778336112665|||53.778336112665|53.094817869053|52.679798700396|52.278762395961|52.278762395961|51.933068548952|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-54.099317236256|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|50.84368535575|50.825538300398|50.825538300398|50.518374388883|50.230418039107|50.206018687116|50.029530714601|50.029530714601|49.597692582159|49.597692582159|48.855212420389|48.610485104408|48.610485104408|48.610485104408|48.610485104408|48.043873499595|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.92113942498|-51.195644265749|-51.195644265749|-51.195644265749|-51.860160914106|-52.420176284228|-53.007975437811|-53.056956285673|-53.056956285673|-53.056956285673|-53.056956285673||-53.056956285673|-53.056956285673|-53.056956285673|-53.076616704947|-53.514465894825|-53.514465894825|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-55.604405164312|51.192883862841|50.937651093125|50.705164414114|50.496851688697|49.87316847518|49.466853149234|49.097612601186|48.836239105756|48.194708778124|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.505576273213|46.665640032303|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-50.072675397697|-50.072675397697|-51.840750882695|-52.350279911436|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|49.833992477622|49.783322754134|49.779247962357|49.555833086836|49.16981404078|49.116161492408|49.116161492408|49.116161492408|49.116161492408|48.62906641755|48.558964780011|47.595515413459|47.248352019186|46.972612345876|46.323459162383|45.959399238856|45.665443225737|44.771046316221|44.702526542379|44.702526542379|43.970030118838|43.418922108428|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.041539184936|43.017822893337|42.192023868777|-45.601823311998|-45.601823311998|-46.237025029078|-46.543361830066|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-47.608807979871|-48.259786432373|-48.677541963908|-50.104489477313
03554|17743|/equities/egide|CACALL|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|||0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.76723264863153|0.76723264863153|0.76723264863153|0.75281327422084|0.67000319621763|0.65020145300241|0.65020145300241|0.64566830930017|0.58807589209634|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.49760146417419|0.47862442501802|0.47862442501802|0.47862442501802|0.47862442501802|0.47358270892852|0.469516371618|0.469516371618|0.46138143831086|0.46138143831086|0.46138143831086|0.4426158069857|0.44142879703398|0.43680976009762|0.43604735725205|0.43604735725205|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.42816511507476|-0.52384503554808|-0.52384503554808|-0.53066794322052||-0.55153079371283|-0.55153079371283|-0.55153079371283|-0.55640311915156|-0.57383681092524|-0.58198533956501|-0.5869613304522|-0.5869613304522|-0.5869613304522|-0.60601996876426|-0.61535330513469|-0.61535330513469|-0.61535330513469|-0.62350366622598|-0.62949721901984|-0.62949721901984|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.64795711384897|-0.64795711384897|-0.66419591888989|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66855008522018|-0.66855008522018|-0.66972046547279|-0.66972046547279|-0.66972046547279|-0.67786453563914|-0.67786453563914|-0.6940667253837|-0.70608485997275|-0.70608485997275|-0.708168778823|-0.72627007410061|-0.74172263393945|-0.76852517271645|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.84117073809828|-0.84117073809828|-0.84117073809828|-0.86875400138154|-0.86875400138154|-0.8783933210401|-0.89893703527233|-0.89966734986592|-0.92652985830096|-0.93481092738871|-0.93778994003671|-0.95259994179825|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.77100367205331|0.77100367205331|0.77100367205331|0.75650128402242|0.75650128402242|0.75650128402242|0.75650128402242|0.74200142730086|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.86875941194675|-0.93202974109276|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.79834195533316|0.7801021752415|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-0.99410357233048|-1.0199934415923|-1.0567367069044|-1.0745963313092|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1020876398403|-1.1535418122697|-1.2332687145789|-1.2478277671016|-1.2478277671016
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|100.41453075318|100.41453075318|100.41453075318|99.50225724013|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|||-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.50796554286|-105.06773935643|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.95063859174|101.38577030903|101.38577030903|101.38577030903|101.38577030903|100.96669478188|100.96669478188|100.48243729019|100.07340624565|100.07340624565|100.07340624565|99.3478025746|99.3478025746|99.3478025746|99.3478025746|99.275339160987|99.174289690681|99.174289690681|99.174289690681|99.174289690681|98.69921534506|98.42967947818|96.657978893399|96.249418042177|96.249418042177|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.150189341823|95.054813818403|95.054813818403|95.054813818403|94.696065613601|94.696065613601|94.651183336943|93.895164417595|93.895164417595|93.250075969395|93.250075969395|92.180342567919|92.180342567919|92.10833943321|92.10833943321|92.10833943321|92.10833943321|92.10833943321|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839||-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.834468161758|-95.834468161758|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.240843872444|91.947605879457|91.885119525759|91.626797455514|91.139775560923|91.05914264068|91.05914264068|91.05914264068|90.916825563213|90.845360312749|90.552624316005|89.957361215781|89.425958415349|88.716622004331|88.511258531281|88.511258531281|88.270289766202|88.145168353757|88.145168353757|87.303518562009|86.681782136368|86.681782136368|86.681782136368|86.681782136368|86.444352229011|86.444352229011|86.444352229011|85.374837115486|84.596484293628|83.611649316868|82.615166975746|81.597960288535|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-90.171588596793|-91.522876829011|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|85.642627397284|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-92.756155530338|-92.757602858107|-92.757602858107|-92.964000886856|-93.867776864302|89.892910758255|89.892910758255|89.892910758255|89.892910758255|89.092976077101|89.092976077101|88.787748212838|87.673052756018|87.423810992722|87.423810992722|87.423810992722|87.423810992722|85.992013756969|85.8654964866|85.8654964866|85.8654964866|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-92.229993678966|-92.229993678966|-92.229993678966|-92.229993678966|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.199437606652|-93.743742398665|-93.743742398665|-94.091910078994|-94.091910078994|-94.767666690721|-94.767666690721|-95.691848826822|89.823732473646|89.823732473646|89.823732473646|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606
03556|100156|/equities/ekinops-sa|CACALL|-9.1113314137199|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2706987694298|-9.3113314129021|-9.3261204676572|-9.3261204676572|-9.3261204676572|||-9.3484670803219|-9.3771861046851|-9.3794267994754|-9.3794267994754|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.6538158439282|8.6266860989733|8.6266860989733|8.4852070309502|8.4191190907008|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.2598719298875|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.1403671949739|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1083779826822|8.1083779826822|8.1083779826822|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0032108002383|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.7276254235184|7.7218054200186|7.6197843446746||7.47475983196|7.3472150543684|7.3472150543684|7.3472150543684|7.3096836650101|7.2785373356306|7.2500662188017|7.2500662188017|7.2500662188017|7.2500662188017|7.1572958739028|7.0186620058203|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.6389217584062|6.5976906318056|6.5502818660136|6.5502818660136|6.5502818660136|6.1792023530929|6.1230024884508|-6.6343794832769|-6.6343794832769|-6.6343794832769|-6.6708389783278|-6.6708389783278|-6.7034429503535|-6.7034429503535|-6.7166034858596|-6.7858066638767|-6.7858066638767|-6.9481184571385|-7.0351317557361|-7.0818131403422|-7.159792550879|-7.1953249865961|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.3054343785732|-7.3054343785732|-7.3054343785732|-7.3054343785732|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7197827173685|6.7197827173685|6.7197827173685|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.5475207772324|6.5475207772324|6.5475207772324|6.5475207772324|6.4816897143335|6.3902959722319|6.3902959722319|6.3388078050901|6.3388078050901|6.3388078050901|6.2831199784069|6.275133121785|5.9307035746138|5.8974483346455|5.7784930557169|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.468917167764|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.682267587684|-6.7552976269439
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|||-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.927693997346|-11.927693997346|-11.930135051849|-11.930135051849|-11.930135051849|-11.939549142493|-11.939549142493|-11.945054458659|-11.951171476621|-11.970467972511|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.986949312186|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-12.044571958977|-12.116191054933|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.988694923783|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942||11.984408748942|11.979898758285|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.895786465592|11.895786465592|11.895786465592|11.861429573636|11.842977340067|11.828308590082|11.824509417379|11.816676443776|11.803252134014|11.791946580332|11.779384854018|11.760427265895|11.74325225699|11.738058120543|11.71839812788|11.702109162373|11.674010082928|11.651400191748|11.630722636607|11.602747937735|11.579719354374|11.539688589024|11.52298704987|11.501652313661|11.477947263134|11.414663504906|11.360182178625|11.313813514851|11.240903398883|11.173226274265|11.115806965048|11.01173067536|10.868033678952|10.778370680216|10.708745335874|10.591383615398|10.450982216622|10.338313451107|||||8.743404139739|8.1676707153648|7.8581895701455|7.4748562193809|7.4748562193809|7.4748562193809|7.4748562193809|7.3860729955267|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.569293782279|-8.6966599327162|-8.7102345956494|-8.7102345956494|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.9292754341249|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|8.1232638571455
03558|17644|/equities/electricite-de-strasbourg|CACALL|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|||-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-95.239238111731|-95.476931828654|-95.941036721508|-96.501149623969|-96.712390759895|-97.924879978442|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-99.942745438052|-100.17071288891|-100.17071288891|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|94.490527391527|94.490527391527|93.482756053597|93.482756053597|93.482756053597|92.525283825828|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341||-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-96.051770458486|-97.270089020291|-97.270089020291|-97.432204899424|-97.432204899424|-98.537562972532|-98.537562972532|-98.537562972532|-98.537562972532|-98.619511531709|-99.788348859017|-100.31894920866|-100.31894920866|-101.67524390212|-101.67524390212|-102.84471612496|-103.99412902774|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.17194226493|-104.27438029437|-104.74931143819|-105.33256826466|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.62733142794|100.1137015866|99.780980927605|99.780980927605|99.780980927605|99.780980927605|98.84689003408|98.84689003408|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-106.63182675684|-106.63182675684|-106.9798075076|-107.00534167511|-107.14482408345|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.41822994707|-107.41822994707|-107.41822994707|-107.73710900565|-107.73710900565|-107.73710900565
03559|17744|/equities/elect-eaux-madaga|CACALL|-3.3234671600238|||-3.3234671600238|-3.3277372469598||-3.3277372469598|-3.3419302691016|-3.3843669349389|-3.400407704428|||-3.4582307434912|-3.4758119425106|-3.4953466080878||3.3029482206533||-3.4590763034118|-3.4590763034118|||3.3476929993881||3.332992219423|||-3.4233419900749||-3.4414911011428|||3.3250099310642|-3.409988998333|3.3333456262843|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4406202057695|-3.4740224391989|||||-3.4755805102512||3.3137994510681|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074||3.2497426103074||-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.5174044470657||-3.5415605020378|-3.5784005535812|-3.7015562072033|-3.7463596555914|-3.7463596555914|-3.7463596555914||-3.9457528543725|-3.9457528543725|-4.0086142699204|-4.0873491146258|-4.0970545718065|4.0088281422864|3.9964757263672||3.9871952599962|3.856883745136|3.8454263792459|3.5926959631646|3.5318844448421|3.4976493926946||3.441832446622|3.3242583799882|3.2347316000774|-3.3319400710381|-3.3319400710381||-3.3319400710381|-3.3319400710381|-3.3319400710381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-3.3819723900634|-3.3894137868702|-3.4099041763743|-3.4356713497859|-3.5797459774792|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|||-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5982353139531|-3.5982353139531|-3.7277058813982|-3.7482441329079|-3.7482441329079|-3.7482441329079|-3.7616222786704|-3.7616222786704|-3.8543596288684|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.1801470686174|3.1695639315438|3.1695639315438|3.1695639315438|3.1695639315438|3.1345155441311|2.9907949592832|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.472151690624|-3.4979462556286|-3.5000579918912|-3.5000579918912|-3.5000579918912|-3.5236023489697|-3.5236023489697|-3.6081137462968|-3.6546821113554|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.8974579005326|-4.1137310828198|3.6322947844899|3.6322947844899|3.6322947844899|3.6215865957934|3.6215865957934|3.6215865957934|3.5830411329709|3.5830411329709|3.5830411329709|3.5830411329709|3.4768234640186|3.4164703984862|3.3584115924444|3.2285574206116|3.2285574206116|3.1377303477131|2.9772559002596|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515||2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.8931751652972|2.8931751652972|2.8758612125467|2.6114013161208|2.5254460138243|2.5120510704166|2.4737667427689|2.4737667427689|2.3722964112659|2.3605386804528|2.3605386804528|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.2543669941089|2.1400745314648|2.0440827654788|2.0204253513492|2.0100166847478|2.0100166847478|2.0100166847478|2.0100166847478|1.9099073862776|1.8861192702966|1.8812436527363|1.8052707851321|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1557183398206|-2.2035204186924|-2.2467449191419|-2.3611609740619|-2.3744010576015|-2.3752235780534|-2.3752235780534|-2.4716373561021|-2.5387081501877|-2.5710090264122|-2.5815100520231|-2.8586779931494|-3.1237533334569|-3.1823925048859|-3.4199917217925|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9578251035402|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.8745838154777|2.7920929844097|2.7454366877031|2.7342628720018|2.692847795245|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.4441810311069|2.2695344621595|2.0190382593932|-2.4427353282701|-2.4688169978207|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5481611893548|-2.5785406519375|-2.5785406519375|-2.5785406519375|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7547643278412|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-3.0656182657273|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|2.6148509321239|2.6148509321239
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.817913897587|16.644904966435|16.487116675996|16.396649281584|16.396649281584|||16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396277339815|16.241453615676|16.241453615676|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|15.955956011442|15.955956011442|15.920685463105|15.920685463105|15.920685463105|15.920685463105|15.885205777657|15.838670740419|15.838670740419|15.838670740419|15.72852368917|15.653350548678|15.653350548678|15.653350548678|15.460389460384|15.33758127991|15.33758127991|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|14.801102399522|14.52844725681|14.484941123069|14.135855625634|14.135855625634|14.135855625634|14.135855625634|13.885394995482|13.750994674664|13.512216559496|13.211192673918|13.211192673918|13.151880814496|13.020978373358|13.010531498403|12.993923639159||12.846581908179|12.827868854682|12.757076647194|12.688489551789|12.688489551789|12.680863829152|12.680863829152|12.680863829152|12.680863829152|12.302627002417|12.145141031144|12.012378482684|12.007642830593|11.822891612416|11.822891612416|11.822891612416|11.740359724752|11.740359724752|11.700400075638|11.629259321086|11.629259321086|11.576398925641|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.324671899938|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.612111325653|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.463658718816|-11.753510003345|-11.759455686429|-12.079394505663|-12.370439024152|-12.708265590868|-12.755583541659|-12.755583541659|-12.755583541659|-13.213426078985|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.318180564389|-13.41602555438|-13.41602555438|-13.483796480802|-13.483796480802|-13.667697824279|-13.667697824279|-13.667697824279|-13.857013568029|-13.857013568029|-13.857013568029|-14.116126335049|-14.400695629014|-14.759661430665|13.742178896889|13.742178896889|13.742178896889|13.634174955213|13.634174955213|13.634174955213|13.50241686274|13.463241168408|13.430482942563|13.430482942563|13.422758666125|13.376177462812|13.376177462812|13.376177462812|13.333151697289|13.333151697289|13.333151697289|13.193501815941|13.053335412505|13.003504817217|13.003504817217|13.003504817217|12.506116991275|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.921345571459|-13.961846256184|-13.961846256184|-14.259273211081|-14.917525944797|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.536456919228|13.394947170372|13.394947170372|13.344386020363|13.082651313875|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-101.65140495908|92.766285209544|92.766285209544|92.766285209544|92.766285209544|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|||-102.56650616503|-103.09889684094|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-106.03697320554|-106.03697320554|-106.03697320554|-106.03697320554|-106.4481144375|-106.4481144375|-110.44512647461|-112.06188750354|-112.06188750354|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|94.114785725176|-108.19612327614|-108.19612327614|-108.19612327614|-108.19612327614|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|96.226526138881|95.733980900097|95.733980900097|95.582195659532|90.785774226601|83.818856175073|83.818856175073|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|79.837935631013|79.837935631013|79.642152566089|78.843088419807|78.843088419807|77.972643537742|77.972643537742|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|76.514997888251|76.514997888251||74.945980761575|74.945980761575|74.43720364364|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|72.880734014247|72.880734014247|72.880734014247|72.880734014247|70.669427459296|70.669427459296|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|68.721192369397|68.12910314129|64.546126866818|64.546126866818|64.546126866818|64.546126866818|62.054030021563|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-74.128218876301|-74.128218876301|-74.459136153789|-75.149037839673|-76.091714719811|-76.091714719811|-76.363844711446|-76.363844711446|-79.804272579775|-82.515855709299|-82.93902267201|-82.93902267201|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-93.111943948222|-93.375551126563|-93.375551126563|-95.57838810612|-99.403763545103|-103.66252005161|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|91.554936625617|91.554936625617|91.554936625617|91.238818727221|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|89.247018165045|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-101.8244712176|-101.8244712176|-102.76886106223|-104.89318090777|-105.1615647518|-105.1615647518|-105.1615647518|-111.14062512841|-114.30069874091|-116.33132879781|-117.09592249711|-119.17522816763|-119.17522816763|-119.17522816763|-119.17522816763|-120.3780306192|-121.94606308297|-121.94606308297|-121.94606308297|-126.11229180578|-129.1636548493|-129.23414464322|-129.23414464322|-133.2879372209|-139.89770768414|-146.73078784159|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|128.71673313492|124.15748889041|123.52499206411|123.21666259619|121.02961985107|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-139.37712861335|-139.37712861335|-143.79124960674|-147.06250015645
03563|943352|/equities/erytech-pharma|CACALL|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|||7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.0278996163784|6.7671103139916|6.6415117206616|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-9.0155731163876|-9.5036924638634|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5496860445108|5.8896509740712|4.7429458139077|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.0216585075627|4.001842542464|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.9470645257435|-5.0971826125739||-5.3940919030108|-5.5128798339541|-5.7071997693043|-5.8225556270791|-6.0563950689317|-6.2461054492527|-6.3647840473977|-6.45314883898|-6.5226656563889|-6.7435171745233|-6.8861300837124|-7.0509777213826|-7.3724098894492|-7.3724098894492|-7.3724098894492|-7.3724098894492|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.1490907218698|6.1490907218698|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|5.4629855449589|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-7.3377705647585|-7.6214117290838|-7.6724020112735|-8.2204465721693|-8.5460519100391|-8.8253353464563|-8.8978728837392|-9.1048585117549|-9.1717700061349|-9.1717700061349|-9.4541886710622|-9.4710431522239|-9.7094923065889|-9.8855464775019|-10.073385167856|-10.213483572822|-10.394981650093|-10.59775710501|-10.765007924125|-11.013064330469|-11.199238134369|-11.515819842004|-12.226189302497|-12.266876511102|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.799758261327|11.549731698173|11.333927548226|11.333927548226|11.333927548226|11.333927548226|11.051586588551|10.869539905841|10.807266528137|10.740296424238|10.47810720162|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-12.060966861712|-12.256630249009|-12.672922314522|-12.785469361276|-12.888299010562|-12.972554761355|-13.068394058485|-13.170993400436|-13.191103538784|-13.297892871734|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.522017128468|-13.628908244769|-13.92673847018|-13.92673847018|-14.03804267047|-14.307275408557|-14.307275408557|-14.378083884772|-14.777315285533|-14.838128304845|-15.199031220946|-15.562812234598|-15.789889125064|-15.789889125064
03564|17749|/equities/esi-group|CACALL|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|73.690091998957|-77.896443993763|-77.896443993763|-77.896443993763|||-78.962717328817|-79.333499180192|-79.333499180192|-79.333499180192|-79.333499180192|-79.454548868124|-79.454548868124|-79.454548868124|-79.454548868124|-79.616163713606|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.410318987948|75.410318987948|74.133688018699|73.892985500649|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.543736587834|72.543736587834|72.543736587834|72.543736587834|72.45970613302|72.366338961006|72.162599184646|72.147329545169|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.717158924919|71.687945374049|71.687945374049|71.687945374049||71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.257781864249|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.883614006375|70.883614006375|70.259573661326|-73.900477185251|-74.244974311194|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.176641787372|70.907376966302|70.830419444844|70.744911087668|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.169381174804|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.610803752074|68.323115195312|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.940263346223|67.515995447566|67.515995447566|67.515995447566|67.479008477325|67.479008477325|67.332229606967|66.969141210296|66.687936797383|66.553262514806|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|65.365594415635|65.339551215668|64.866167339241|64.011151051869|64.011151051869|64.011151051869|64.011151051869|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|64.197181809705|64.197181809705|64.197181809705|64.197181809705|63.230198874254|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.985441429995|-67.928265924346|-68.786962901101|-69.052183374813|-69.157985087954|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013012953831365|-0.013692170415195|-0.014002566213209|-0.014002566213209|-0.014002566213209|-0.014380628849954|-0.014425468069555|-0.014425468069555|-0.014431441343106|-0.014431441343106|-0.014856298163716|-0.014856298163716|-0.014856298163716|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.015421411120282|-0.015723790202437|-0.016170877675792|-0.016378752981713|-0.017354169758482|-0.017915744324604|-0.018850827009533|-0.019000919149904|-0.019567687980931|-0.020019653443774|-0.020688503830145|-0.020931671723729|-0.021164981236971|-0.021164981236971|-0.021164981236971|-0.022149978938523|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291||0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291
03566|7042|/equities/esso|CACALL|-51.391885086629|-51.813203914003|-52.678004060671|-53.136671899077|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|||-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-56.720044561812|-56.829844578207|-56.829844578207|-56.829844578207|-56.829844578207|-59.13316038814|-59.153512729172|-59.902713733052|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|51.082483526996|50.324983010613|49.72775881591|48.130845629535|46.345382252625|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|45.829614096509|45.829614096509|45.829614096509|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|44.873357721031|42.959286738171|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-50.390689510448|-50.634100218993|-51.178520875189|-51.178520875189|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382||-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-52.37352885448|-52.37352885448|-52.37352885448|-52.37352885448|-52.798364630927|-53.437071473057|-54.246746335487|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|46.90888912577|44.809875407689|44.78875024106|43.865278215164|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-54.98681621108|-56.396462117671|-59.363533422093|-59.363533422093|-61.109482470199|-64.54942352578|-67.950344827777|54.242106498052|54.242106498052|54.242106498052|53.978002393417|53.978002393417|53.978002393417|53.978002393417|53.768220605577|53.768220605577|53.768220605577|53.768220605577|53.768220605577|51.964691257174|51.537847215004|51.537847215004|51.537847215004|50.130941689088|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612
03567|17819|/equities/eurasia-fonciere|CACALL||||||-0.34236016148189|||-0.34606684273988||||-0.44629648467468|0.44210312002767|0.44210312002767|0.44167013227794|||0.39318902691044|0.38865446602678|0.36406052946355|0.36340058776301|0.33066731396165||0.32985257112148||||||0.30294730821321|0.30194145285498||-0.27317616516339||||||-0.27441796190195|-0.2808505584018||||||||-0.2808505584018|-0.2808505584018||-0.2808505584018|-0.2808505584018|-0.2808505584018|||||||-0.28294506550018|||||||||||||||-0.2852722956095||||||-0.28785810684207|||||||||||||-0.29073123043381||||||||||||||||-0.29392358998019||||||||0.29586268752197||||||||||||0.29384742941436|||||||-0.28239174721444||||||||||||||||-0.28487972018679||||-0.28764413460052||||||-0.29071570617132||||-0.29643914265609|||||||||||||||||||||-0.29643914265609|||||||-0.30048793734418||||-0.30898660621496||||-0.313762895503||||||||||||||-0.31906988360082||||||||||||||-0.32496653704284|||||||||||||||||-0.33151837420065|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|||-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-68.107536582993|-68.107536582993|-68.107536582993|-68.107536582993|-68.925041071625|65.017636341361|65.017636341361|65.017636341361|63.255109344622|63.255109344622|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|61.991949228009|61.991949228009|61.991949228009|61.991949228009|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.29036361455|60.628178826958|60.10353177564|59.376149214823|58.587387550229|57.658206820879|57.520227936014|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841||-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.248610428327|57.248610428327|57.220284018923|57.220284018923|57.220284018923|57.220284018923|57.153093905371|56.313079262861|56.313079262861|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.145217615624|55.026085073265|55.026085073265|55.026085073265|54.526205679346|54.52379895118|54.52379895118|54.52379895118|54.52379895118|53.676443109547|53.634805361472|53.634805361472|53.047005618107|51.913341271096|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-57.654185352641|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-58.352908775452|-58.606009877659|-59.026120306095|-59.998467473013|-60.30940885436|-61.377119381024|-61.437184100772|-61.437184100772|-61.957981698408|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.570943202808|-62.570943202808|-64.42604885083|-64.55468905391|-64.55468905391|-65.606431771885|-65.606431771885|-65.606431771885|-66.04047860213|-66.44775463815|-68.039173515587|-68.862971420585|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|64.697683546968|62.994645672847|61.858665331631|61.858665331631|61.858665331631|61.334628909196|60.763478854592|60.395532399742|59.470037652748|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-63.9683134277|-64.473126327476|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-65.934951793919|-66.405500001123|-67.054628853948|-67.054628853948|-67.991256189514|-69.251397503933|-70.409884759144|-71.99431241481|-73.743684275597|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.01588826615|-74.148208675985|-75.631345177363
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|||-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.3216596373023|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|2.9483533255011|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182||-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.033159495131|-3.033159495131|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.0568780314792|-3.0601580731501|-3.0601580731501|-3.060731198217|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996||-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0960122698645|-3.1289026465791|-3.1737806230538|-3.1738648657143|-3.1738648657143|-3.1804053523076|-3.2004503252255|-3.2088336417131|-3.2237039880678|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2662859266518|-3.2683777447981|-3.2683777447981|-3.3087530397091|-3.3327957514264|-3.3327957514264|-3.3327957514264|-3.3431064159051|-3.3617849251049|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1400941795725|3.0945490672211|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|||-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-74.020909009747|-74.020909009747|-74.296557021205|-74.296557021205|-74.468394147097|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-75.795381770931|-79.504868227466|73.721232264263|73.721232264263|73.721232264263|73.721232264263|73.498037171609|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.03121903324|71.806063973853|71.806063973853|71.806063973853|71.318958428114|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.017168960215|70.597964985769|70.163292495853|69.58032289307|69.135912426762|67.962126529274|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194||-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.745046104219|-73.745046104219|-73.749265824238|-73.749265824238|-73.749265824238|-73.749265824238|-73.927578231596|-73.927578231596|70.14004785743|70.14004785743|70.14004785743|70.14004785743|69.671163794362|68.346849067303|67.74983300908|66.782138468105|66.782138468105|66.700151683312|65.815722414102|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|64.602545979402|64.602545979402|61.861718127884|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-67.305105443234|-68.485672468869|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-70.022539886583|-70.79060023002|-71.886223291602|-72.87802894827|-73.208916645538|-74.277687687886|-74.57298855783|-75.322958466723|-75.322958466723|-75.322958466723|-75.322958466723|-75.815512866129|-76.882787088939|-77.361849250546|-77.361849250546|-77.361849250546|-78.382051721934|-79.224505812729|-79.720559233652|-80.660621557221|-81.236700947536|-81.236700947536|-81.236700947536|-81.558554895998|-81.802837010094|-81.810935148341|-83.169927315295|-83.47274947998|-83.47274947998|-84.031943595377|77.814638199669|77.814638199669|77.372931231241|76.623257889991|75.336957364882|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.59217940269|-80.59217940269|-80.59217940269|-80.59217940269|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|73.811663855469|72.928513038331|71.736162209731|71.736162209731|71.736162209731|71.736162209731|71.736162209731|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-78.988538978888
03571|17752|/equities/europacorp|CACALL|-0.54848238309257|-0.55320265149665|-0.55966964039088|-0.57185514738031|-0.5721723886537|-0.58174709834517|-0.58994123182762|-0.60960137669762|-0.61429800669009|0.5373929771437|||0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5337699687761|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.51295794637101|0.49350882339365|0.49145423557898|0.48894915742499|0.48683243507393|0.48403604289169|0.48392893164549|0.4689221743657|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.54076590495035|-0.54385101416293|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54832633810149|-0.5518625983144|-0.55823621082583|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821||-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.56289524583009|-0.56716138950087|-0.56740913464818|-0.56740913464818|-0.57517681766653|-0.57919646688196|-0.5988849587782|-0.6110388611802|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.49460567868686|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46497721507694|0.45932451579836|0.45932451579836|0.45932451579836|0.45932451579836|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|-0.56185906852162|-0.56185906852162|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.49444491889622|0.49271657098825|0.48579618919222|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.4455377284082|0.4455377284082|0.4455377284082|0.42442402218664|0.42442402218664|0.42442402218664|0.42442402218664|0.41536002826784|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.52786352316484|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50331519999353|0.50300577457578|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208849941429|0.50140944823883|0.50081047863058|0.50013383064327|0.49982647800509|0.49948497507377|0.49920554396625|0.49875062634675|0.4978918620838|0.4978918620838|0.4978918620838|0.4978918620838|0.49781833201442|0.49781833201442|0.49704257547628|0.49675840470273|0.49674264957594|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|||-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5936177332466|-6.6142977166247|-6.6611640638855|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.7298170568082|-6.8200744524635|-6.9434161335271|-7.0423985847286|-7.0423985847286|-7.0423985847286|-7.0996096275969|-7.1304281822344|-7.1304281822344|-7.1304281822344|-7.2283716909708|-7.2283716909708|-7.2283716909708|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2875026069994|-7.3319473623032|-7.3378673481346|-7.3378673481346|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4294131522257|-7.4294131522257|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.5003380086621|-7.5323199195553|-7.5492444218186|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5536757792369|-7.5751952954283|-7.5880190085176||-7.5880190085176|-7.5939014093707|-7.5939014093707|-7.5939014093707|-7.6468226988902|-7.6468226988902|-7.7206362971322|-7.7898737599073|-7.8590264507596|-7.8808627866445|-7.9762363723845|-8.1074849027099|-8.2210942261419|-8.3895492281076|-8.5378323358029|-8.5787027722962|-8.5949478553806|-8.6629973437029|-8.794163892185|-8.9612930058499|-9.0808811716525|-9.0973684580556|-9.1512426569982|-9.2363805986029|-9.2404232264207|-9.3307477368963|-9.6880534373005|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|8.7722490489658|8.6099991997278|8.5116655782634|8.2693503648897|8.0262229476659|7.7466367123622|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.8510564379251|-9.1353401665727|-9.327878687651|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.4810900210553|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3326218062747|8.1993018713382|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|7.9258622238195|7.8202507201227|7.8202507201227|7.8202507201227|7.8202507201227|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.7480335851068|-8.7480335851068|-8.803926138917|-9.3071398258644|-10.489877965764|-11.086530555967|-11.147811480897|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.260347870632|-11.260347870632|-11.260347870632|-11.260347870632|-11.523830848527|10.71730778444|10.71730778444|10.71730778444|10.71730778444|10.707008390826|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.5667600488|10.522511466271|10.406682489676|10.406682489676|10.406682489676|10.405758273119|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.141020540668|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344
03574|17737|/equities/digigram|CACALL|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|||2.7366057642571|2.7366057642571|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.7051005845441|2.7051005845441|2.6908717671068|2.6908717671068|2.6908717671068|2.6362739793226|-2.89384516901|-2.89384516901|-2.89384516901|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9300611764196|-2.9600679642628|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-3.0122782796333|-3.0122782796333||-3.0122782796333|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.811688715188|2.811688715188|2.7734428526054|2.7734428526054|2.7577142716658|2.7558347711928|2.7558347711928|2.7558347711928|2.7558347711928|2.7370386267114|2.7350428926071|2.7191736254213|2.7191736254213|2.7191736254213|2.7191736254213|2.7152142933266|2.7152142933266|2.6641270111288|2.6456966610181|2.5936371999169|2.5936371999169|2.5936371999169|2.3947991080226|2.3947991080226|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3229776540676|2.2669446064011|2.2669446064011|2.2669446064011|2.2632718299247|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.7067994211224|-2.7269993594518|-2.7388881898843|-2.7531336076126|-2.7531336076126|-2.7664612878823|-2.7664612878823|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7864120713054|-2.7864120713054|-2.7864120713054|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.8387078102584|-2.8417380543102|-2.8417380543102|-2.8469311762242|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8730509085685|-2.8932727348694|-2.8932727348694|-2.8991919371694|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9703033416245|-2.9703033416245|-3.0134609237098|-3.0134609237098|-3.0328530326771|-3.0328530326771|-3.0631700373675|-3.1307445739139
03575|7747|/equities/exel-industries|CACALL|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.872404542957|-49.891562002007|-50.2239563389|||-50.787729095903|-51.486367357535|-51.740406394847|-51.922673729667|-52.19741644198|-52.208239177138|-52.275820629762|-52.528689588625|-52.888504774873|-52.888504774873|-53.008031000699|-53.008031000699|-53.875589280223|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.928790970506|-55.998657142522|-56.420727318527|-56.723031116859|-56.781147296048|-57.256830117015|-57.407574011853|-57.407574011853|-57.407574011853|-57.407574011853|-57.963970107028|-58.993300246077|-61.070335175016|-63.122594596522|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.024499641817|57.024499641817|56.349442096729|56.088954465662|56.088954465662|56.088954465662|56.088954465662|55.809950423544|54.966612471811|54.617852353944|54.617852353944|54.617852353944|54.617852353944|54.330949518298|53.723276267686|52.614751111841|52.116390081883|51.85154495928|50.399438607513|50.399438607513|48.699374874233|47.332639384931|46.792277129484|46.792277129484||46.792277129484|46.792277129484|46.792277129484|46.792277129484|46.212689137827|46.212689137827|46.212689137827|46.212689137827|46.128104702286|46.128104702286|46.128104702286|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|43.948175997981|43.948175997981|43.897972525765|42.547749031042|41.353053504068|40.647837565827|40.31426358056|39.59918154425|39.176869060668|38.996521687147|38.579465998143|38.332740930418|38.19749064324|38.024987908179|36.566654545262|34.762950427217|34.63393289474|34.63393289474|34.63393289474|34.63393289474|34.539424424154|34.539424424154|-37.862438031206|-37.862438031206|-38.319377073722|-38.632640557242|-39.150809036787|-39.150809036787|-39.150809036787|-39.712009998489|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|34.14170387751|-37.342958726925|-37.342958726925|-38.381067159487|-39.756740864464|-40.540821826401|-40.834246092309|-40.93249557335|-41.124996056367|-41.483328993905|-41.603698076792|-41.963578370137|-41.963578370137|-41.963578370137|-42.320640090354|-42.567379955062|-42.813754827456|-43.004173683542|-43.426856596623|-43.946509025002|-44.118342979643|-44.525937830843|-44.789931177472|-45.005695447017|-45.005695447017|-45.005695447017|-45.005695447017|-45.267440275671|-46.013820705946|-46.204247009021|-46.521385099338|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.224901253674|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-46.491470985374|-46.491470985374|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-47.009247907218|-47.147458707759|-47.147458707759|-47.147458707759|-47.830511582636|-48.633900444534|-49.376557448204|-50.229507343301|-50.910563672393|-51.532065855577|-51.532065855577|-51.532065855577|-51.532065855577|-53.19118318195|-53.862424952398|-55.002696680371|-55.796704050696|-55.796704050696|-55.796704050696|-56.651893347276|-58.113215254162|-59.914682810411|-60.251462915926|-60.251462915926|-60.580817727136|-60.580817727136|-61.178686278714|-61.787428478017|-62.310405405969|-62.310405405969|-63.256005243693|-64.251117022207|-64.745684817291|-65.661871595357|-66.154695045111|-66.154695045111|-66.154695045111|-67.394105393752|-68.782337673355
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|||-93.386287412002|-93.386287412002|-93.940037602198|-93.940037602198|-93.940037602198|-94.322264002442|-94.969182224936|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.448402027978|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-97.529000285421|-98.337778094912|-98.541975661014|-99.213306290015||-99.292562544462|-99.352847271624|-99.520742302197||-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197||-99.520742302197|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732||-100.5601895732||-100.5601895732||-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|90.491068281123|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|84.368035862995|81.29781762555|80.4975751395|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.446778641979|-84.551976268866|-85.168862520962|-85.632069467736|-85.704752461778|-85.704752461778|-85.704752461778|82.5657227844|82.5657227844|82.5657227844|80.295247538222|79.328052820246|78.308947578051|78.009941753391|75.899935281545|74.777705868383|74.308562075982||69.481735639979|68.901900740713|68.901900740713|68.901900740713|67.974334156347|66.554815729275|65.894239699194|64.826932999105|64.743392317016|64.743392317016|64.743392317016|64.159324796685||61.065916440761|-60.704537288044|-60.782819208938|-60.869799121042|-61.216443467824|-61.407159408693|-61.507954898548|-61.619949887276|-61.632654181822|-61.632654181822|-61.86961575758|-62.438461952867|-62.653846614296|-62.782051793663|-62.924501992959|-63.082779992176|-63.258644435751|-64.513758562656|-64.513758562656|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|62.291024367092|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|61.398633653813|61.056955128164|61.056955128164|60.841061253515|59.985878090759|59.985878090759|59.26208676751|-60.157917570975|-60.157917570975|-61.786575078861|61.570472134599|61.522746816221|60.96971868469|60.910798538545|60.845331709494|60.772590788327|60.191767542585|59.601963936206|57.835515484673|57.595017205192|57.55001911688|57.500021240978|-57.762046576775|-57.762046576775|-57.762046576775|-57.762046576775|-58.513385085305|-58.570427872561|-58.63380874729|59.295768058566|59.273075620629|59.247861800699|59.219846445221|59.188718272468|59.154131413853|59.115701570948|-59.426998254502|-59.724442505002|-59.860491672225|-59.900546302472|-59.945051447191|59.672165058677|59.635738954085|59.595265504539|59.550295005043|-59.555191351798|-59.555191351798|-59.616879279776|-59.685421421973|-59.761579357748|-59.846199286387|-59.940221429318|-60.044690477021|-60.494100530023|-60.60455614447|-60.95489429122|-60.95489429122
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|19.036569005105|19.036569005105|19.036569005105|19.036569005105|19.036569005105|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|||-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.585190773695|-21.68349226591|-21.68349226591|-21.68349226591|-21.68349226591|-22.524557580146|-22.524557580146|-23.701452985508|20.765179766611|20.765179766611|20.765179766611|20.765179766611|20.385754520579|20.37624116847|20.37624116847|19.277489619223|18.648320439382|18.648320439382|18.437851138414|18.437851138414|18.437851138414|18.437851138414|18.307676039689|18.307676039689|18.307676039689|17.954352168086|17.954352168086|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.09069683161|17.09069683161|17.09069683161|17.09069683161|16.793274371786|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.075811481087|15.953957345319|15.892384714345|15.892384714345|15.660427511246|15.491947089339|15.491947089339|14.977718682979|14.747187980782|14.249930259002|13.711034320474|13.132537495958|-15.303072959039|-15.303072959039|-15.303072959039|-15.303072959039||-15.303072959039|-15.303072959039|-15.303072959039|-15.303072959039|-15.641849683947|-15.641849683947|-15.754213869336|-15.754213869336|-15.754213869336|-15.754213869336|-16.120237575375|-16.289152819143|-16.951003876247|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.280479272627|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|12.573956118902|12.129297758424|12.129297758424|11.539775876297|11.454750780809|11.384723138531|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.696518733575|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-14.76765056834|-15.011000752287|-15.249754387456|-15.249754387456|-15.600004732959|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-16.004280698191|-16.398865325817|-16.398865325817|-16.62190653481|-16.62190653481|-16.62190653481|-16.989063227595|-17.233680950736|-17.292423446018|-17.370748580648|-18.140831749918|-19.025090528067|-19.237045421132|-19.634494611432|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-21.554650333941|-22.536000811854|-22.712870418044|-22.712870418044|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.212854740359|-23.478888920111|-23.478888920111|-23.478888920111|-24.534320861281|20.106686414923|20.106686414923|20.106686414923|20.082369204121|20.082369204121|20.082369204121|20.082369204121|20.082369204121|19.80013187258|19.740202139136|19.468835828831|18.580763178987|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476|-21.659004283476
03578|17758|/equities/fauvet-girel-ets|CACALL|-9.0659870903419||||||||||||||||||||||||||||-10.351096714065|-11.134552307179|||-12.01172438733|||||||||||||||||||||||||||||||||||||-12.951249346383||||||-13.074277066795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.949641068344||||-15.806934762403|16.014516803507|14.527241359026|13.209156603582|13.160174046366|11.980193308557|11.93910395168||10.97478152936|10.953091215483|||9.9378791113604|-9.9190233791417|9.8955295787315|9.8839217541461|8.8710241712734|8.1266935045636|8.0874371721918|7.4049303746416|7.3743671020086|6.6826302828849|6.0895887814695|5.5350987075362||4.5389985639292|4.3211097274045|||||||4.3012330304494|4.2791478116105|4.2546086795672|4.2273429772969|4.1970477525521|4.1633863917245||||-3.2740152156735|-3.3355724321896|-3.3806360283488|||||||||||-3.6440399795764||3.5914532293046|3.5914532293046|||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.164000234604|||||||||||||||||||||||||||||||||||||||||11.560001277924||7.2000002861023|-19.799999237061|||||||||||||||||||||||||||||||||17|-18.799999237061|||-18.799999237061|||||||||||||||||||||-22.39999961853||||||||||||||||||||||||||||||||||-25.200000762939|||||||||||||||||||||||||||||-22.60000038147||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|-1688.0837767986|||-1688.0837767986|-1688.0837767986||-1688.0837767986|-1688.0837767986|1605.7869267138|1598.6521407931|||1582.1291368904|1582.1291368904|1582.1291368904|1538.4768187671|||-1571.3623885225||||-1571.3623885225|-1571.3623885225|-1579.2915428028|||-1613.1017142253||||||-1653.2119928707|-1653.2119928707||||||||1607.5422301436|1532.8247001596|1508.4255557526|||1508.4255557526|||||||-1557.3049380527|-1570.3388200585|||1548.6557777055||||||1548.6557777055||||1541.8397530062|1526.4886144513|1460.5429049459|1456.1587832732|-1488.7124630298|1442.5417077447|1423.3796752719||1398.7551947465|1359.7279941628|1313.0311046253|-1329.9654393052||-1339.961599228|1330.0426675244|||||||-1322.1748138617||||-1324.6386820686||||1307.7658682187|||||||||||||||1307.7658682187|||1307.7658682187|||||1275.2954091319|||||1252.550454591|||||1219.5005051011||||||||||||||-1233.8883276655|-1270.9870307394|||||-1273.3189230438|||-1282.5765811598||||||||||-1285.0850901775|-1314.5389890861|||||||||||-1316.1544323179|||-1317.9493692422|1306.7229230643|1305.2476922936||||||1283.6085469929|||||||||1281.7872744366|1279.7636382629|1277.5151536254|1275.0168373616||-1202.3092053014|-1202.3092053014||||-1202.3092053014|-1202.3092053014|-1202.3092053014||||||||||-1207.0102281127|1187.4554125243||||1187.4554125243|1187.4554125243|1187.4554125243|1187.4554125243||1187.4554125243|1176.0705247247|1176.0705247247||||||||1176.0705247247|-1172.1132072479|-1172.1132072479|-1172.1132072479|||||-1172.1132072479||||||
03581|943348|/equities/fermentalg|CACALL|-1.0613704769648|-1.0926894213135|-1.0988771446739|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.1617635329863|||-1.2237371890965|-1.2372635701434|-1.2382928772256|-1.262325443988|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2731706798943|-1.3599674437743|-1.3915193052537|-1.3971326187194|-1.4077584693764|-1.4141760479448|-1.4565844879148|-1.4852050195797|-1.5125611568672|-1.5668671121299|-1.5668671121299|-1.5668671121299|-1.5789634110861|-1.5857326413296|-1.5857326413296|-1.5898458183251|-1.5898458183251|-1.5898458183251|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6182412615693|-1.6227680302634|-1.6301311295313|-1.6381125191457|-1.6381125191457|-1.6434583641431|-1.6443981966864|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6863966497405|-1.6934407124501|-1.7011564252091|1.5432706213314|1.5370378597718|1.5370378597718|1.5370378597718|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6612929387066|-1.6612929387066|-1.68075609743||-1.68075609743|-1.68075609743|-1.68075609743|-1.68075609743|-1.6912729357422|-1.6912729357422|-1.7153587777019|-1.7187875132429|-1.7219305414477|-1.7289080362898|-1.7289080362898|-1.7500172139661|-1.7500172139661|-1.7500172139661|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.8435202958906|-1.8435202958906|-1.8435202958906|-1.8721337122746|-1.9060374082269|-1.9392637876605|-1.9640539940903|-1.9640539940903|-2.0233378472935|-2.0779864725151|-2.1302627784984|-2.2201252892035|-2.2646391606351|-2.3635990725645|-2.5197271975334|-2.5197271975334|-2.6176967656674|-2.6651428089667|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.2750456552031|2.2750456552031|2.2750456552031|2.2750456552031|2.2504950342711|2.1997722583939|2.1728579819124|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4202690064657|-2.4465212490546|2.1789244002947|2.1789244002947|2.1789244002947|2.0945826047934|2.0037584430947|-2.2428167402286|-2.2428167402286|-2.2629073923979|-2.2796749214501|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3506580500621|-2.3941757445886|-2.4267230275916|-2.4267230275916|-2.46869226337|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4843962882645|-2.5473293170539|-2.6150325652855|-2.6444805459731|-2.654889426672|-2.654889426672|-2.6709254146647|-2.6709254146647|-2.6810281145387|-2.713475676357|-2.7262539725971|-2.7262539725971|-2.7538443339548|-2.7538443339548|-2.763382581945|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.8473219327844|-2.8649131515199|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535
03582|17760|/equities/fiducial-office-solutions|CACALL|-28.00000024207|-28.000000268966|-28.000000298851|-28.000000332057|-28.000000368952|-28.000000409947|-28.000000455497|-28.000000506107|-28.000000562342|-28.000000624824|||-28.000000694249|-28.000000771388|-28.000000857097|-28.00000095233|-28.000001058145|-28.000001175716|-28.000001306352|-28.000001451502|-28.00000161278|-28.000001791978|-28.000001991086|-28.000002212318|-28.000002458131|-28.000002731257|-28.00000303473|-28.000003371922|-28.00000374658|-28.000004162866|-28.000004625407|-28.000005139341|-28.000005710379|-28.000006344866|-28.000007049851|-28.000007833168|-28.00000870352|-28.000009670577|-28.000010745086|-28.000011938984|-28.000013265538|-28.000014739487|-28.000016377208|-28.000018196897|-28.000020218775|-28.000022465305|-28.00002496145|-28.000027734945|-28.000030816606|-28.000034240673|-28.000038045192|-28.000042272436|-28.000046969373|-28.000052188192|-28.00005798688|-28.000064429867|-28.000071588741|-28.000079543045|-28.000088381162|-28.000098201291|-28.000109112545|-28.000121236161|-28.000134706846|-28.000149674273|-28.000166304748|-28.000184783053|-28.000205314504|-28.000228127226|-28.000253474696|-28.000281638551|-28.000312931723|-28.000347701915|-28.000386335461|-28.000429261623|-28.000476957359|-28.000529952621|-28.000588836246|-28.000654262495|-28.000726958328|-28.000807731475|-28.000897479417|-28.000997199352|-28.00110799928|-28.001231110311|-28.001367900346||-28.001519889273|-28.001688765859|-28.00187640651|-28.002084896123|-28.002316551247|-28.00257394583|-28.002859939811|-28.003177710902|-28.003530789891|-28.003923099879|-28.004358999865|-28.004843333183|-28.005381481315|-28.005979423683|-28.006643804093|-28.007382004547|-28.008202227275|-28.009113585861|-28.010126206512|-28.011251340569|-28.012501489521|-28.013890543912|-28.01543393768|-28.017148819645|-28.01905424405|-28.021171382277|-28.023523758086|-28.026137508984|-28.029041676649|-28.03226852961|-28.035853921789|-28.039837690877|-28.044264100975|-28.049182334416|-28.05464703824|-28.060718931378|28.19920220461|27.999112712968|27.99901412552|27.998904583911|27.998782871012|27.998647634458|27.99849737162|27.998330412911|27.998144903234|27.997938781371|27.997709757079|27.997455285644|27.997172539604|27.996858377338|27.996509308153|27.996121453503|27.995690503893|27.995211670992|27.994679634435|27.994088482706|27.993431647451|27.992701830501|27.991890922779|27.990989914199|27.989988793554|27.988876437283|27.98764048587|27.986267206522|27.98474134058|27.983045933978|27.981162148864|27.979069054293|27.976743393659|27.974159326288|27.97128814032|27.968097933689|27.964553259654|27.960614732949|27.956238592166|27.951376213517|27.945973570575|-27.860028603088|27.999967625393|27.999964028215|27.99996003135|27.999955590389|27.999950655987|27.999945173319|27.999939081466|27.99993231274|27.999924791933|27.999916435481|27.999907150535|27.999896833928|27.999885371031|27.999872634478|27.999858482754|27.999842758615|27.99982528735|27.999805874834|27.999784305371|27.999760339301|27.999733710335|27.999704122594|27.999671247327|27.999634719252|27.999594132502|27.999549036113|27.999498929015|27.999443254461|27.999381393845|27.999312659828|27.999236288698|27.999151431887|27.999057146541|27.998952385045|27.998835983384|27.998706648204|-27.801436294612|-27.801595967673|-27.801773382185|-27.801970509422|-27.802189539684|-27.802432906642|-27.802703314373|-27.803003767408|-27.803337604113|-27.803708533786|-27.804120677866|-27.804578615734|-27.805087435586|-27.805652790978|-27.806280963636|-27.806978933255|-27.807754455054|-27.808616145943|-27.809573580263|-27.810637396174|-27.811819413853|-27.81313276683|-27.814592047916|-27.816213471344|-27.818015052931|-27.82001681025|-27.822240985049|-27.824712290381|-27.827458185195|-27.830509179432|-27.833899173029|-27.837665832581|-27.841851009861|-27.846501206839|-27.851668092369|-27.857409076293|-27.863787947318|-27.870875581791|-27.878750731206|-27.887500897222|-27.897223303907|-27.908025978001|-27.920028949216|28.199968258059|27.799963120527|27.799959107579|27.799954648747|27.79994969449|27.79994418976|27.799938073394|27.799931277431|27.799923726361
03583|17761|/equities/fiducial-real|CACALL|-190.71134409311|-190.79038232568|-190.87820258409|-190.97578064899|-191.0842007211|-191.20466746788|-191.33851940876|-191.48724378751|-191.65249309724|-191.83610344137|||-192.04011493486|-192.26679437207|-192.51866041341|190.26091306987|190.26091306987|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.53837804471|-190.70930893857|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|-192.09741411775|-192.46594335525|-192.46594335525|-192.73993706139|-193.04437451266|191.95069498594|-191.27700557118|-192.86333952353|-193.07037724837|-193.30041916485|192.60442078413|192.60442078413|191.44935642681|-192.05627063688|-192.17363404097|-192.3040378233|-193.78226424812|193.46415083543|191.40461203936|191.33845782151|187.26495313502|187.18328126113|-187.74480832018|-187.74480832018|-187.74480832018|-187.74480832018|187.28354631091|186.94882260606|186.94882260606|186.72091400674|186.68990445193|186.65544939103|186.61716599003|-186.42537112218|-186.4726345802|-186.52514953356|-186.58349948173|-186.64833275748|-186.72036973054|-186.80041081171|-186.88934534634|-186.98816149593|-187.0979572177|-187.21995246412|-188.02216940457|187.19758955047||-186.89156716614|-186.9906301846|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-189.80129069436|-190.11254521595|-190.19279179143|-190.19279179143|189.34134245396|189.34134245396|186.26815828218|-186.81315746424|187.76315837307|187.73684263674|187.70760292971|187.67511436635|187.63901596261|187.59890662512|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|-188.99397666927|-189.38219629919|187.02716557038|187.02716557038|187.02716557038|186.58573952264|-189.90473386373|187.87069893367|-189.39419884732|-189.39419884732|-189.39419884732|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|187.52281942805|187.52281942805|187.52281942805|-189.0705932987|-189.0705932987|188.69934077922|188.55482308802|-188.78416902713|-188.78416902713|188.01758996985|185.5750999665|-185.47211114833|185.80876539074|-185.21248289917|-185.23609211019|-185.26232456688|-185.29147174098|-185.32385748998|-185.35984165553|-185.3998240617|-185.44424895744|-185.49360995271|-185.54845550302|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|185.62391084606|185.58212316229|185.53569240255|185.4841026695|-185.57321925612|185.69642304876|185.6626922764|185.62521364044|185.5835707116|185.53730079067|185.48588976741|182.92876640824|-183.30137065752|-183.33485628613|-183.37206254014|-183.41340282238|-183.45933646931|-183.51037385479|-183.56708206088|183.70324215458|182.67026906064|182.6336322896|182.59292476623|182.5476941847|182.497437983|182.44159775888|-182.62044693457|-183.35605214953|-183.39561349947|-183.43957055497|-183.48841172774|-183.54267969749|-183.60297744166|-183.66997493518|-183.74441659464|183.00620378373|-183.21532912919|-183.23925458799|-183.2658384311|-183.29537603455|-183.32819559395|-183.36466177105|-183.40517974561|-183.45019971735|-183.50022190816|-183.55580212018|-183.61755791131|-183.68617545701|-183.76241717446|-183.84713019384|-183.94125577094|-184.04583974549|-185.49537749498|-185.55041943887|-185.6115771543|-185.67953017145|-185.75503352383|-185.83892613759|-185.93214015287|185.29762205236
03584|943357|/equities/figeac-aero|CACALL|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9684099999001|-5.0182336002511|-5.0591484076361|-5.1109689107679|-5.1109689107679|-5.1109689107679|||-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.2294096804485|-5.2812885020425|-5.2944873410519|-5.3069304446441|-5.3315894581722|-5.3334432739591|-5.3334432739591|-5.3768816147221|-5.4070906014324|-5.4951007996534|-5.5551122994925|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.7072444189625|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.1239820769029|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669||5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0077956963545|4.9703284688532|4.9559345668798|4.9559345668798|4.9559345668798|4.9559345668798|4.9104831954114|4.8172035504571|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3614797839925|-5.3614797839925|-5.3865292860219|-5.3865292860219|-5.3865292860219|-5.4544768149267|-5.4716408842813|-5.4723961787473|-5.4723961787473|-5.4959960201328|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5864762417368|-5.6077515672635|-5.6308348787041|-5.7031496776709|-5.8029441583564|-5.8800544901161|-5.8800544901161|-5.8861717298592|-5.9846352289082|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.5999407982527|5.5993785036602|5.5919457516768|5.5919457516768|5.5919457516768|5.5610505035298|5.5583895500917|5.5213452072813|5.5213452072813|5.4981613128135|5.4912903009465|5.4008777868538|5.3259754458831|5.3244758024831|5.3244758024831|5.2566396544399|5.2430121925659|5.2430121925659|5.2183469166565|5.1381632608626|5.126292630749|5.1231391654548|5.1231391654548|5.1112655253473|5.1019618082116|5.087179692594|5.0674219484768|5.0204593394079|5.0204593394079|4.9493990975264|4.8676657497489|4.8629618021739|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.2195481606353|-5.2667203289523|-5.3263561043755|-5.3298400280229|-5.3601003087617|-5.394277960841|-5.4266978709611|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432||-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.5271915910507|5.0377993891955|5.0325549256273|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5849657783405|8.5849657783405|8.5849657783405|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|-9.4132295912107||-9.4132295912107|-9.4132295912107|-9.4132295912107|9.4519675235395|-9.1963370076368|-9.1963370076368|8.9143253014004|8.9143253014004|||8.9143253014004|8.9143253014004||8.9143253014004|-9.1174163105846|-9.1526847683457|-9.1918719436358||8.8979199566631|-9.1356444714038|-9.3062714865438|9.0596986025978|-9.2607022774906|-9.2607022774906|-9.2607022774906|-9.2607022774906||9.1103310571013|-9.210743481815|9.0325069881146|9.0138966746534|||8.9932185485854|8.9702428529544|8.9447143022532|8.9163492459185|8.7848330888624|8.6498141193252|8.6343383553417|8.6343383553417|8.3937094744478|8.267109532921||8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921||8.267109532921|-8.6873234444087|-8.6873234444087|-8.7303593614835|-8.8781769517548|-8.9809891959379|-8.9809891959379|-8.9809891959379|-8.9809891959379|-9.1677656461078||||||||8.8469266572178|8.1405278963961||||||8.1405278963961|8.1405278963961||8.1405278963961||||||||8.1405278963961|||8.1405278963961|||8.1405278963961|8.1405278963961||8.1405278963961||8.1405278963961|||8.1405278963961|8.1043555171301|8.1043555171301|-8.2618268958938|-9.1020299585011|-9.1258494342182|8.7820622882546||8.4217355473506|8.3741505657818|8.3323895175354|8.2859883528171|8.159431693865|8.0771463689022|-8.1809488074854|||-8.8077941642645|-8.8077941642645|-8.8077941642645||-8.8077941642645|-8.8077941642645|-8.8892159182101|-8.9885376007799||-8.9885376007799|-9.0594863926309|8.7005705265052|8.6006341408632||8.4452267928061||8.4452267928061|8.4221939151593|8.4221939151593|8.2913263180861||8.268140353429||8.2470869832417|8.2470869832417|||8.1698241964516|8.1698241964516||8.1698241964516|8.1698241964516|8.1698241964516|8.1698241964516|7.849804773986|7.6942274736692
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||54.552937772027|54.552937772027|47.64215308003|43.135726407417|40.473028239551|36.670032352146|32.73337072127|27.325967510463|22.695519350106|18.795020737178|15.716689707976|13.101876658578|10.974307875257|9.2103418822877|8.1059358910049|6.8732617249451||-6.8614051353832|||||-6.8614051353832|||-7.3793391134893||6.9840673973654|||6.2822975108463|5.3497747524401|||4.7441939362575||||||||3.013549010918|||||||||2.5172766236966||2.4547518125845|||||||||||||||||||2.0852798479213|||||||||||||||||||||||||2.0080887230915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7529768020672|||||||||||||-2.7529768020672||||||||||||||-2.9921964838287|-3.1824404612935|-3.447156099893|||||-3.7435067808378|||-3.8631685815758||||-3.8631685815758||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||-0.11683673831151|||||||0.14418140084296|||||||||||0.14220155478351|0.14111283919141||0.13490315996855|0.13222573557661|0.13102859434338|0.12469842728477||0.11122048062861|-0.1109216882368|-0.11274632050815|||||||-0.12177368898328||||||||-0.12212851694168|-0.12212851694168|-0.12212851694168||0.14630163984231|0.14566848925674|0.14496498860611||0.14418332121652|||0.14331480189475|0.14234978042612|||0.14127753434987|||0.1230861600727||0.11976239543161||-0.12470845038138|||-0.12634272271221|||||0.11584142685129|||-0.12350953187993|-0.12501059104393|0.12151633718281|0.12151633718281|0.12151633718281|0.12024037450186|0.1188226381897||0.11724737562064|0.10799708357921||0.10355231487609||||-0.11705298778242|||||-0.11883665270084||||-0.12148516566084||||||-0.12365018427953|-0.12605576052251|-0.12872862301472|-0.13169847022828|-0.14033163467311|-0.1450351524051||||-0.14670572045731|-0.15745079918358|||-0.17894533308185||||||||||||||||||-0.18463620619319|-0.18463620619319|||||||||-0.19704023750118|||||-0.21137804291305||-0.218864489503|||||||||||||0.21615057255681||0.21394508045973||||-0.20650546404982||0.22410503357357||||||||0.22300559315092|||||||||||||||||||0.22178399268131|0.22042665882619||0.2199094613603|0.2199094613603||-0.22787837129927||0.22480180647531|0.2075575599688|0.20617506676446|0.20463896320407|0.20293218147031|0.20103575732169||0.18892861401436|0.18258735642827|-0.19168456930636||||-0.19168456930636|-0.19168456930636|||||-0.19168456930636||0.1603504751709|-0.1798328023722|||||0.1792968863061|0.17721876268154||||||||-0.18850649333124||-0.18850649333124|
03588|17764|/equities/finatis|CACALL||||4.5091351451263||-6.0942941306051|||||||-7.7025491526852|-8.0891453576033|-8.0891453576033|-8.0891453576033|-8.0891453576033||-8.0891453576033|||-9.3046061012419||8.5581531077049|8.5581531077049|8.5581531077049|-8.9909407795114|8.0656213560985|7.5729126178872||7.3254586550539|6.0227318177561|5.8141463476132|5.5490512006493|5.2767237682047|-5.3929336195004||||-5.3929336195004|5.5078515338884|-5.5468316290128|-5.6075906989032|-5.6751007765591|-5.7501119739545|-6.4667909550151||||-6.5242121934318||||-6.5630137125014||6.0261470194217|6.0261470194217|6.0261470194217|-6.3376146559851|-6.3973495965685|-6.5303883558606|-6.7136007359469||-6.7136007359469|-6.7136007359469|-6.7136007359469|-6.9456674314036|-6.9785191986841||-7.5427990460707||-7.6031100511897|-7.6701222790996|-7.7445803101107|||-8.1340498609362||-8.1340498609362||-8.2989441998599||||||-8.3988268781368|-8.4875854307484|-8.5862060447613|-8.6957845047756|-8.8842049523243|-9.0157833015531||-9.1703148324853|||-9.3010057764738||-9.3010057764738|||-9.3538950104944|-9.5376612499281|-9.641845790868||8.72853884679||8.72853884679|||||||8.72853884679||8.72853884679||||8.72853884679|||||8.72853884679||8.72853884679||||||||||||8.6204187367424||8.6204187367424|-9.5924295256679|-9.5924295256679||-9.5924295256679||||-10.002699621314|||||-11.558555134793||||||-12.398394594214||-12.553771771349||-12.726413079277||-13.251570088086|||||||||||-13.269369246616|-13.269369246616|-13.269369246616|||-13.854854718462||||||||-14.116505242735|-14.407228047484|||-14.730253386093||-16.755837095659||-17.062041217399|-17.402268019332|-17.780297799258|-17.851437205188||-17.851437205188|-17.851437205188||||||||-20.812707497139|||-21.147452859369||||||||||||-22.186058817404||-22.695621501624|-23.772912779582|||-24.858791977313|-25.287546641459|||||||-28.030607125086|||||-28.037081103697||||-28.037081103697|-28.037081103697
03589|17765|/equities/fipp|CACALL|||-0.13611189718966||-0.1363465504064|-0.13771838956562|-0.13924265529808|||-0.13955303597143|||-0.13955303597143|-0.13955303597143||-0.14150337397711|||-0.14300374818794||-0.14467083064441|-0.15118981067477|-0.15170823940604|-0.15170823940604|-0.15170823940604||0.12752653119759|||0.12752653119759|||0.12752653119759|0.12752653119759|||0.12752653119759|0.12752653119759||0.12752653119759||0.12752653119759||||||0.12752653119759|0.12523614421201|0.12523614421201|0.12523614421201||0.12523614421201|0.12404015941434|0.12271128741694|0.12123476297538|0.12108544393414|0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414||||0.12108544393414|-0.14482300725793||||||-0.14482300725793|||-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793||-0.14482300725793|-0.14482300725793|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859||||||0.12586829463859||0.12586829463859|||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|-0.15115025700587|||-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15350028609189|-0.15942151886|-0.15942151886||-0.15942151886||-0.16011730249054|||||-0.16011730249054|-0.16011730249054||-0.16344418942987|-0.16344418942987|-0.16344418942987|-0.16344418942987||-0.16344418942987||||-0.16344418942987||-0.16344418942987|-0.16344418942987|-0.16344418942987|||||-0.16344418942987|-0.16349355595045|-0.16354838694392||-0.16436221132012|||||-0.16436221132012|0.13718029396937|||0.13718029396937|0.13718029396937|0.13718029396937||0.13718029396937|||0.13718029396937|0.13718029396937||0.13718029396937|0.13575588318161|-0.15671569271826|-0.17086505493071|0.13742772599562|0.13742772599562|0.13491969429236|0.13229965940429|||0.12974577087861|||0.12974577087861|0.12974577087861|0.12952665862885|0.12952665862885|0.12952665862885||||0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.08045473689|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|||-35.374945215814|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.671087747928|-36.343431797421|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.765378375457|-37.765378375457|-37.765378375457|-38.469309907938|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-40.115495968788|35.573892486394|34.131733238698|34.131733238698|34.131733238698|34.128064558831|34.128064558831|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-36.284426731266|-36.417809856279|-36.417809856279|-36.817567388595|-36.902852102983|-36.967614753233|-37.021796340398|-37.488660303146|34.245735560874|34.245735560874|34.245735560874|34.149087546757|34.149087546757|34.149087546757|34.10120860569|33.68865111424|33.68865111424|33.663149387178|33.663149387178|32.814610514968|-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892||-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892|-35.527920605982|-35.82657906992|-35.996198839421|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|32.829840589087|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.037003450015|29.883133266332|29.883133266332|29.883133266332|29.403479944735|29.114440044866|29.114440044866|29.114440044866|29.114440044866|28.626044256936|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.885142750727|-30.955714167474|-31.021904986565|-31.955450209716|-32.283833354423|-32.973147756203|-32.981561246865|-32.981561246865|-32.981561246865|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.961526001918|-34.099473623686|-34.806080557961|-35.414535233333|-36.071706662525|-36.152476399461|-36.152476399461|-36.592915600437|-36.592915600437|-36.592915600437|-37.533240073145|-38.039155051907|-38.5301702793|-38.650190386017|-38.980212565748|-39.219274275205|-39.219274275205|-39.591416403874|-39.730019424708|-39.730019424708|-40.15668937713|-40.601877340013|-40.689379729599|-40.689379729599|-40.689379729599|-41.05486428933|-41.569198242465|-41.569198242465|-41.569198242465|-41.569198242465|-42.340217819523|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.352158042405|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.354720730352|-42.726359096686|-42.960398267287|-43.729331730226|-44.655923788657|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.184098053184|-45.184098053184|-45.465663698213|-45.580076639172|-45.580076639172|-46.083419420451|-46.88602341781|-47.253358301962|-47.808176077565|-48.323530662016|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||-1.2460819724825|-1.2460819724825|||||||||||||||||||-1.4993143050914||-1.4993143050914|||-1.4993143050914||||||||||-1.4993143050914|||||-1.4993143050914|||-1.4993143050914||||1.1896507906643|||||||||||||||||-1.423976763927||||-1.423976763927||||-1.423976763927|-1.423976763927|-1.423976763927|-1.423976763927|||||||||||||||||||||||||||||||-2.0421963961511|||||||-2.0835515560474|||||2.3171649043465||||||||||||||||||||||||||||1.1868498794132||||||-0.96072235461806|-0.98580261465283||||||||||||||-1.3970028558966||-1.406669846243|-1.4074109561646|-1.4193455121477||-1.4659395109238|||||-1.5788216602605|1.6390869869345|1.5756522696938|1.5718358536259|||1.4775953579496|||1.4728837331744|||1.4676485945353|||||1.271831835814|1.2653687016916|1.253187446324|||||||||||||||||||||||||||0.8085415413291|||||||||-0.85153476378562|||
03592|17768|/equities/fonciere-atland|CACALL|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.854074745594|-42.882305018569|-42.924783142038|42.314681254953|42.314681254953|||42.314681254953|42.314681254953|42.314681254953|42.282979341712|42.247754993667|42.208616829172|42.165129979733|42.160232085828|42.160232085828|42.160232085828|42.160232085828|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|41.951441782013|41.896840575909|41.896840575909|41.829431679483|41.829431679483|41.821589737729|41.612877613522|41.503197094044|41.359107543187|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.973624322663|-41.973624322663|-42.13185778143|-42.13185778143|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.543656511572|41.543656511572|41.543656511572|41.507073911657|41.507073911657|41.507073911657|41.330081657823|41.311202053953|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.161327903616|41.145920189606|40.928801651781|40.777916376899|40.777916376899|40.777916376899|40.686573497796|-40.770475501987|-40.967195426063|-41.159700208583||-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.421891960478|-41.624324146218|-41.704804649295|-41.783116276994|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.897854477413|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.13134876411|-41.763770819681|-41.763770819681|41.403672392869|41.403672392869|41.403672392869|41.403672392869|41.397082292199|41.397082292199|41.397082292199|41.35231374277|41.302570910071|41.285890572864|41.285890572864|41.282581580518|41.282581580518|41.278496404781|41.278496404781|41.176107031652|41.106785675495|40.929761564963|40.61084923505|40.125738294026|40.125738294026|39.917486569507|39.819429606446|39.510476662327|39.189421734997|38.854912106404|38.739398246205|38.739398246205|37.6771075518|-38.684702246843|-38.684702246843|-38.684702246843|-38.684702246843|-39.027445626985|-39.199314383237|-39.199314383237|-40.121461527843|-40.412734819009|-41.269704210045|-42.099670793483|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.675513467537|41.675513467537|41.417236338441|41.400599306755|41.400599306755|41.400599306755|41.359999525611|41.359999525611|41.244443747804|41.060492671646|40.533881042971|40.070978216081|39.72500881047|39.72500881047|39.72500881047|39.72500881047|39.650009619869|39.566677185868|39.537870167919|39.537870167919|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.32819969644|39.20911060428|-40.336903135284|-40.336903135284|-40.638550443065|-40.638550443065|-40.638550443065|-41.253944258571|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.515060762821|-41.683400847579|-41.726000390743|-41.817777830467|-41.919752763493|-42.133058626104|-42.225620144659|-42.272910508904|-42.569898827642|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|40.961694566189|40.504179997886|40.504179997886|40.504179997886|40.504179997886|-42.040066800186|-42.377852847917|-42.797613385367|-42.986236628611|-43.095818476235|-43.206464931209|42.577829801813|42.577829801813|42.577829801813|42.577829801813|42.46425550489|42.364513962705|42.364513962705|42.182793291895|42.178317025444|42.178317025444|42.178317025444|42.178317025444|41.931465099411|41.579405623627|41.162833928342|41.162833928342|41.162833928342|41.014260132308|40.749177755245|39.499086394716|-42.245458162704|-42.317176541663|-42.963530550375|41.246186701994|41.246186701994|41.246186701994
03593|17769|/equities/fonciere-euris|CACALL||-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-3.5487143077425|||-3.5487143077425|||-3.5487143077425|-3.6563491863202|-3.8292769372674|-3.9391965535186|||-4.2835517886504||-4.5683908201174||-4.8128282083057|-4.8128282083057|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.1860095651581|-5.211121734826|-5.2390241455681|-5.2500268432439|-5.2978075845309|-5.3153417754248|-5.3570464107808|-5.4167182151274|-5.4574646887731|-5.4771830171956|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.562409103653|-5.562409103653|-5.562409103653|-5.562409103653|5.0528788955773|||-5.3297793531902|-5.3297793531902|5.1002450359654|5.0724944950024|5.041660560599|5.0074006334842|4.969334047801|4.9270378414864|-5.2201950583773|-5.2201950583773|-5.2201950583773|-5.3691055017397|5.4389107558484|5.4389107558484|5.4389107558484||5.4389107558484|5.4099008610244|5.3776676445532|5.3418529595852|5.3020588651763|-5.3421566999106|5.5599362856528|5.5599362856528|5.5599362856528|5.5332625184215|5.5036249992755|5.4706944224467|5.4341048926369|5.3934498595149||-5.5586610227591|-5.5586610227591|-5.5586610227591||-5.5586610227591|-5.5586610227591|-5.6207344697323|-5.6897049663693|-5.7663388515214|5.1485123871984|5.0816804302205|5.007422700245|4.9128571784147|-5.7334287015514|-5.791270013689|-5.791270013689|-6.2180779201444|-6.2645310011899|-6.2895001157992|-6.2895001157992|-6.2895001157992|-6.2895001157992|6.189444464128|6.1549382934755|6.1165981038617|6.0739978931797|6.0266643257552|5.7240714730613|5.6656349700681|5.6618950565646|5.6618950565646|5.657277720454|5.657277720454|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.3566363697494|-6.3566363697494|5.8926259273462|5.8306954960219|5.7618839056615||5.7270934086513|5.6856595124879|5.4951773314651|-6.2411834895779|-6.2411834895779|-6.2411834895779|-6.5504266038154||-6.5504266038154||-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.7060295491985||6.1539826195731|6.1539826195731|6.1539826195731|6.1539826195731|-7.5400192162181|-7.5944660924965||7.5809062234789||7.5809062234789|-8.1434376248353|7.7072916021354|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.3831378442999|-8.4590420704148|-8.5433800994315|-8.5615298622318|-8.5615298622318|-8.5615298622318|7.6927448518334|7.6252720363999|7.5503022414738|7.1586691518949|-8.2570341803049|8.1366288686886|8.0906987217946|8.0396652252457|7.9366237537092|7.9366237537092|-8.3315292314218|8.1760790132233|8.1289766389737|-8.4127898338061|-8.4127898338061|-8.4127898338061|8.5281593161511|8.5281593161511|8.5281593161511|8.5281593161511|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212||7.382452852851|7.3471698576938|7.2810738477603|7.2810738477603|7.2345265187042|6.9828074549323|6.6753416165914|-7.1385093148984|7.3238786661583|6.6376428564343|-6.6136550044296||-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6818388938107||-7.9242653580946|-8.0991836888307|-8.1157596754491|-8.1675108988483|-8.1861232209426|8.1603250392042|8.1603250392042|8.1603250392042|7.5037793945398|7.5037793945398|7.5037793945398|7.5037793945398|-7.4680226830281|-7.4922474255868|-7.5191638062075|-7.5490708957862|-7.7489676619846|-7.7766307355385|-7.8073674839316|-7.8415194265907|-7.8794660295452|-7.9216289217169|-7.9684765796855|-8.0205295329839|-8.0783661477598|-8.1426290530665|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403
03594|17770|/equities/fonciere-inea|CACALL|-40.592024577301|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|||-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.894425550142|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-41.172183615608|-41.172183615608|-41.172183615608|-41.289496747038|-41.556992998147|-41.598897175239|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.627653131247|40.627653131247|40.627653131247|40.627653131247|40.390057398655|40.390057398655|39.956266219724|39.801325912066|39.527326719352|39.527326719352|39.527326719352|39.383179891023|39.383179891023|39.383179891023|39.375565674474|39.214337848246|39.214337848246|39.214337848246|39.034986626903|38.798782917968|38.772334292417|38.772334292417|38.772334292417|38.628270682234|38.415451006248|38.205360576129|38.13017587818|37.824284802706|37.824284802706|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.524531741397|37.524531741397|37.449132785144|37.449132785144||37.449132785144|37.449132785144|37.449132785144|37.205522812012|36.908470247193|35.987612086318|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-38.129838629529|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.241024920153|-38.241024920153|-38.241024920153|-38.423003881957|-38.435301164549|-38.48061599087|-38.515693579835|-38.515693579835|-38.515693579835|-38.634303699479|-38.634303699479|-38.634303699479|-38.634303699479|-38.733378342506|-38.823341695202|-38.823341695202|-38.823341695202|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-39.124530071602|-39.267524554316|-39.283983683127|-39.650420161903|-39.723988228889|-39.723988228889|-39.949413809348|-39.973064141327|-39.995127460169|-39.995127460169|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.63267428185|-40.63267428185|-40.752024153445|-40.752024153445|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.436581567987|-41.504146739359|-41.61086863557|-41.678517227527|-41.678517227527|-41.678517227527|-41.678517227527|-41.830988439317|-41.905450750717|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.58779239777|40.555947693818|40.555947693818|-42.431509555622|-42.431509555622|-42.431509555622|-42.537914092212|-42.537914092212|-42.638175336155|-43.398400350448|-43.530969880285|-43.889270224243|-44.231532267177|-44.231532267177|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.427477838418|42.387763131351|42.007820249366|41.627640327665|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.387606892374|41.161873881938|41.161873881938|41.028761617477|40.843619784376|40.843619784376|40.360318988187|39.944001773577|39.861419316319|39.861419316319|39.861419316319
03595|17771|/equities/fonciere-lyonnais|CACALL|-81.597970773654|-81.597970773654|-82.519971849606|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|||-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.790974713362|-82.992559340015|-82.992559340015|-83.947293920004|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.172987636796|-84.369982702723|-84.722202918255|80.56377605128|80.56377605128|80.56377605128|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.400444971687|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-83.055591736983|-84.083990479786|-85.415543451661|82.930192205207|82.930192205207|82.815561378813|82.815561378813|82.815561378813|82.815561378813|82.764697919135||82.764697919135|82.764697919135|82.294104560486|-84.950484165596|-84.950484165596|-85.511648479488|-85.701834695633|-85.702039313643|83.097735960916|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|82.825809793267|82.31581710272|82.31581710272|82.179961359771|82.179961359771|82.179961359771|82.179961359771|82.077733742167|81.362635361031|81.362635361031|80.009425100077|80.009425100077|79.677070916422|79.677070916422|78.785634266809|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|77.456718996859|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.688653961735|-82.620725437355|-82.855215468466|-82.855215468466|-83.783575709727|81.726089440615|81.726089440615|81.726089440615|81.726089440615|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.536204659188|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-85.229927584186|84.284040490473|84.284040490473|84.137822936735|83.875753268894|83.875753268894|83.875753268894|83.584171994192|83.537966339304|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|||82.815119482979|82.783465837886|82.626076883133|82.273418419953|81.781573394267|81.746192829839|81.517989574794|80.899598648398|80.899598648398|-85.560844188268|-85.560844188268|-85.683327238657|-85.683327238657|-85.683327238657|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-87.231823133858|-87.231823133858|-87.868691947098|-88.38743583586|-90.652706484289|88.285883210002|88.273200853995|87.881337333975|87.668152254221|87.431276128687|86.80141851416|86.69046637207|86.533849998644|86.039319704995|86.039319704995|85.454800604698|-88.544080471637|-88.544080471637|-88.544080471637|-88.544080471637|-89.337867021166|-89.942073874564|-90.780087423426|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.329572477992|87.317983875372|87.317983875372
03596|17680|/equities/fonciere-paris-nord|CACALL|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|||2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|1.9751097520766|1.7167885789802|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.551122830761|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|-1.7772153692373|-1.7772153692373|-1.7772153692373|-1.805794916432|-1.8790060697281|-1.8790060697281|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.90264326282||-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9554545345111|-1.9693939489571|-2.0093266083629|-2.0744706895429|1.6747980310059|1.6747980310059|1.6747980310059|1.6747980310059|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5335934535484|1.532881678897|1.4465352183777|1.4274508489745|1.4274508489745|1.3582787594947|1.2505881425984|1.2505881425984|1.2505881425984|1.2295423941752|1.0928248848011|-1.6199933354679|-1.6199933354679|-1.6199933354679|-1.6622147697677|-1.6669052925893|-1.6943391856428|-1.7448212699621|-1.8053569745719|-1.8270633299814|-1.8606954984294|-1.8606954984294|-2.0352172048475|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1872859434514|-2.1903176987866|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.3208241314559|-2.3631379307275|-2.4012643828398|-2.4436271074089|-2.6173635061883|-2.7004037892712|-2.7839552958675|-2.7839552958675|-2.7943948198101|-2.8140677332316|-2.8140677332316|-2.8878529336093|-2.9520587287609|-3.0289541706182|-3.1221712678381|-3.172412537834|-3.2060139701333|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.4954973868852|2.4954973868852|2.4954973868852|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9230504932218|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-3.0156407043222|-3.034988445618|-3.034988445618|-3.0446802935516|-3.0446802935516|-3.0446802935516
03597|17775|/equities/fonciere-volta|CACALL|7.6544193581594|-7.9839783955666|-8.1565548639202|||-8.1565548639202|-8.1565548639202||-8.2099442281722||||-8.2099442281722||-8.2614460468945||||-8.2614460468945|-8.2614460468945||||-8.4071623485019|-8.5190695304264|-8.5852243978369|-8.5852243978369|-8.5852243978369|-8.5852243978369||-8.5852243978369|-8.7217074293316||||-8.7217074293316||-8.7217074293316|-8.7675395652615|-8.7675395652615||-8.9194886601593|8.1227909286126|-8.7524547356914||||8.3639386739388|8.304376346762||8.2381959832322|8.1162912360694|8.1162912360694|7.6749542078726||7.6749542078726||7.6749542078726||7.6285080728387|||||7.6285080728387|7.6285080728387||7.6285080728387|||||||||||||||7.6261203352451|7.5512447957462|7.4680497518586||||||-8.2743892811618||||-8.3307260294452|-8.3307260294452|-8.3307260294452|-8.3307260294452||-8.6376288725574|-8.6376288725574||-8.6376288725574||-8.6376288725574|-8.6376288725574|||-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|||||||7.6133349269888|7.6133349269888|7.6133349269888|||7.6037057075524|7.5874497265312|7.497166405198|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|7.5314675367152|7.5314675367152|-7.8372583349242|-8.135842530782|||8.0712854941079|7.6824228345216|7.6824228345216|7.6824228345216|7.5860251385703|-7.7755256804345|-8.212870641165|7.9031764340103|7.9031764340103|7.9031764340103|7.8608800384402|7.8237177262336|7.8237177262336|6.93490080145|6.8548259128795|6.7839520628437|6.7155451967964|6.5929987380515|-7.3451590658693|-7.3451590658693|-7.6032851156222|-7.6032851156222|6.9742309322371||||6.6446308842429||||6.6446308842429||6.6246336912262||||||||||6.6246336912262||6.6246336912262|6.6246336912262|6.6246336912262|6.6246336912262||6.6246336912262|||||||||||||6.5850631898363|||||||6.5410959660698||||||6.492243495218|6.4379629720494||||||-6.9323458021167||||||||||-7.0303849981099||||||||||-7.5064535456531|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||685.98601542661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.7622393629||||||||||||||||||||||||679.18026595877||640.20029550975||625.77810612194|575.86456235771|||-582.4011490292|||||||||||||||||||||||||||||||-582.4011490292|||-582.4011490292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-629.890165588||||
03599|17777|/equities/frey|CACALL|-32.333266905852|-32.333266905852|-32.333266905852|-32.647057299159|-33.245425494007|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|||-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.476450580372|-33.504698693767|-33.51199535678|-33.51199535678|-33.51199535678|-33.587621098869|-33.628221492097|-33.673333040128|-34.114305142176|-34.30028113128|-34.333210825934|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.379497723654|-34.467600180871|-34.467600180871|-34.497406776488|34.291576376954|34.236682882353|-34.37498644718|-34.394502627943|34.243058535684|-34.367902387922|-34.38663145099|-34.407441521065|-34.625988854718|34.46355979779|34.449489676717|34.433856208857|34.123347184985|34.071476086344|34.057268893681|34.041483124055|34.023943380027|34.004454775551|33.801721526733|33.801721526733|33.801721526733|33.77925570977|33.628928833706|33.628928833706|33.628928833706|33.628928833706|-33.915572153807|-33.915572153807|33.646084057754|-33.793519510753|33.673129702137|33.658089585355|33.641378344486|33.622810299076|33.60217913751|33.590625463747|33.590625463747|33.590625463747|33.566418209366|33.539521260054|-33.749701788652|-33.749701788652|-33.784565952872|-33.784565952872|-33.784565952872|-33.784565952872||-33.784565952872|-34.335610737905|34.612488889578|34.593252764678|34.571879292568|34.450419427113|-34.593492930514|34.43452321889|34.417226811272|34.398008580585|34.376654990934|34.255215309751|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.662871569718|34.726570533022|34.720010146283|34.712720827685|34.704621584797|34.500199299813|34.49020023452|34.283663221054|34.271318696|34.257602557052|34.046939276445|34.030005771571|34.011190766155|33.990285204582|33.967056802834|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.050150986119|-34.054963241885|-34.054963241885|-34.245202526858|-34.592743136796|-34.592743136796|-34.592743136796|-34.592743136796|-34.614740824603|34.41091444768|34.195567902343|34.173435008544|33.953419778103|33.926095217857|33.504884528223|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.821361260497|-33.821361260497|-34.061644135673|-34.176627859759|-34.217531982713|-34.501882781126|-34.501882781126|-34.501882781126|34.080319045276|33.068257462417|32.931725541126|32.856021288779|32.850174069113|32.850174069113|32.850174069113|32.828046921971|32.828046921971|32.784250184433|-33.035669926238|-33.035669926238|-33.035669926238|-33.035669926238|34.124334728903|34.116000718746|34.106740707461|34.096451806033|34.085019693335|-34.130937353814|-34.275335700472|-34.283779576045|34.366084148903|34.362897504722|34.359356788966|34.355422660347|34.351051406326|34.346194457414|34.340797847512|34.334801614288|34.328139132927|34.32073637586|34.31251109023|34.303371883974|34.293217210356|34.28193423967|34.269397605574|34.255468012134|34.239990686089|34.222793657151|34.20368584722|34.197795113005|34.197795113005|34.197795113005|34.078198123947|34.021310462969|34.001529312153|33.979550255691|33.955129081844|33.927994444236|33.897844846894|33.864345294292|33.72941009872|33.166921746652|33.095635877627|33.059857565582|-33.2497747305|-33.2497747305|-33.2497747305|-33.68711449073|33.063943688889|32.742364901988|32.732475725245|32.721487751086|32.70927889091|32.695713490713|32.485213882911|32.468466475261|32.352146681429|32.298900348479|32.283165117695|32.265681527934|32.24625531709|32.224670638373|32.005260721104|31.978612969602|31.949004356822|31.944693097314|31.944693097314|-32.116670343089|-32.116670343089|-32.116670343089|-32.116670343089|32.974056114965|32.968196725639|32.766263166834|32.759029352852|32.75099178176|32.742061147214|32.536711279023|32.525685804274|32.513435276776|32.499823579556|32.484699471534|32.272471780844
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|14.768250276573|14.759056517291|14.699005547285|-14.831602159341|-14.840522094126|-14.850433132776|-14.861445397942|-14.873681248127|-14.887276637222|-15.101724875928|||15.115057771999|15.111174496896|-15.093483385237|-15.098277552031|-15.103604404024|-15.10952312846|15.117467431017|-14.388793596749|-14.392810858095|14.440895887652|14.439627802416|14.438218818819|14.436653281489|14.434913795568|14.333310623276|14.331163109792|14.328776983699|14.326125732485|14.323179897802|14.319906748155|14.316269915213|14.312228989723|14.307739072511|14.252914593694|-14.275174169544|-14.277641646071|-14.280383286657|-14.283429553974|-14.286814295438|-14.290575119287|-14.294753812453|-14.299396804859|-14.30455568531|-14.3102877747|-14.316656762911|-14.323733416479|-14.331596364888|-14.340332974232|-14.350040317946|-14.360826255407|-14.372810630364|14.651387766155|13.554976228379|13.554943565421|13.554907273244|13.554866948604|13.554822143448|13.554772359941|13.554717044934|13.554655583815|13.554587293682|13.554511415757|13.554427106952|13.554333430501|13.454557028051|13.454441378112|13.45431287818|13.454170100477|13.454011458586|13.453835189817|13.45363933563|13.453421719866|13.453179924573|13.452911263137|13.452612750429|13.452281069644|13.352242125281|13.351832642829|13.251706298497|12.952187626788|12.951625922465|12.95100180655|12.950308344423||12.949537830947|12.948681704864|12.94773045366|12.946673507878|12.945499123676|12.94419425234|12.9427443953|12.941133443034|12.939343496071|12.937354666113|12.935144855048|12.93268950942|12.929961347611|12.926930056713|12.923561955714|12.869983939356|-12.865929307732|-12.866857941717|-12.867889757255|-12.869036218965|-12.870310065309|-12.871725450136|-12.873298099944|-12.875045488619|-12.876987031591|-12.87914430156|-12.881541268193|-12.884204564451|-12.887163782516|-12.890451802588|-12.894105158224|-12.898164442263|-12.902674757863|-12.90768621964|-12.913254510504|-12.919441500352|-12.926315933517|-12.933954192589|-12.942441147114|-12.951871096586|-12.962348818221|-12.973990731149|-12.986926189958|-13.001298921968|13.229453915064|13.226475894125|13.223166981971|13.21949041291|13.215405336176|13.161030680112|-13.17379399784|-13.175706137635|-13.177830737407|-13.18019140382|-13.182814366502|-13.185728769482|-13.188966995015|-13.192565023385|-13.196562832685|-13.201004843018|-13.205940410055|-13.211424373429|-13.217517666068|-13.224287991221|-13.231810574725|-13.290004682756|13.196608490175|13.189980977581|13.1826170747|13.124599278472|-13.214273332996|-13.220683176697|-13.227805225254|-13.235718612539|13.33444851784|13.332061967895|13.329410245733|13.326463887776|13.323190156713|13.269716995839|13.249063458579|13.248264275808|13.247376294952|13.246389649556|13.245293376893|13.244075296157|13.242721873118|13.24121806974|13.239547177098|13.237690629719|13.235627799297|13.233335765495|13.23078906127|13.22795938991|13.22481531062|13.221321889187|13.217440309817|13.213127443851|13.208335370555|13.20301084467|13.197094704799|13.190521216052|13.183217339667|13.175101921462|13.166084790123|13.156065755301|12.99542692548|12.833550859888|12.830881888557|12.827916364856|12.824621338521|12.820960198149|12.767057059325|-12.769876985509|-12.771207629264|-12.772686122326|-12.774328892394|-12.77615419247|-12.778182303665|-12.780435760549|-12.782939601531|-12.785721647067|-12.788812808773|-12.792247432891|-12.796063681911|-12.800303958599|-12.805015377143|-12.810250286635|-12.816066852738|-12.822529703963|-12.829710649768|-12.837689478441|-12.846554843634|-12.856405249403|-12.867350144702|-12.879511139479|-12.893023355897|-12.908036929695|-12.92471867836|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|13.036283242592|-13.148001159535|-13.158121918424|-13.169367206079|-13.18186197014|-13.195745041319|-13.211170675963|-13.244922005037|-13.276886236778|-13.290253069788|13.211208263555|13.211208263555|-13.32845845099|-13.336480934042|13.300012554704|-13.326747507984|13.227745697306|13.207570258563|13.206590855326|13.205502629507|13.107823610558|13.010010242742
03602|7709|/equities/gaumant|CACALL|-99.922077765656|-100.30703397209|-100.30703397209|-100.30703397209|-100.6907826816|-100.6907826816||-101.48975853511|-102.21084281679|-102.78982535198|||-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|||-103.46575170686||-103.46575170686||-103.46575170686|-103.46575170686||-103.46575170686|-103.46575170686|-103.73972411874|-104.12747124304|-104.47496804783|-105.47320719866|-105.47320719866|-105.47320719866|-106.35911910963|-106.36311001188|-106.36311001188|-106.68123334654|-106.95158260408|-106.95158260408|-106.95158260408|-106.95158260408|101.10923242786|101.10923242786|101.10923242786|101.10923242786|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|||100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|99.71902073649|98.733358933939|98.733358933939|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068||-105.31019538068|-105.31019538068||-105.76132820075|-106.73003481574|-106.73003481574|-107.19723568689||-107.19723568689|-107.19723568689|-107.76306658349|-107.76306658349|-107.76306658349||-107.76306658349|-107.76306658349|-107.86703235047|-107.86703235047|-107.86703235047|-108.51892483386|-109.63213870429|-110.81348744921|-111.2372082769|-111.70800919655|-112.2311213295|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|-106.49474223687|-106.49474223687|-106.49474223687|-107.06758300849|-107.06758300849||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-108.84007098441|-109.46922343754|-109.46922343754|104.5299288107||104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|||-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.081671525139|-99.081671525139|-101.44075054714|-102.61471943931|-104.38024483871|-105.41138078053|-106.50709153634|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|100.50722891761|100.50722891761|100.27470235773|99.18300194153|97.336668060983|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.1968930608|-104.1968930608|-107.86877201729|-108.32101474197|-108.32101474197|-109.42890586226|-109.88218206054||-109.88218206054|-109.88218206054|-109.88218206054|-109.88218206054|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-114.33552304675|-114.33552304675|-116.15613451457|-120.50126277579|110.82152060208|110.82152060208|110.82152060208|109.12391110192|108.71656098497|108.71656098497|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-120.52908260207|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-121.84643193958|-121.84643193958|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-131.13398525448|-131.13398525448|-131.13398525448|-131.82824008743|-131.82824008743|-131.82824008743|-133.80915522885|-137.22579349175|-137.22579349175|-137.22579349175|-137.22579349175|126.95410635017|126.95410635017|126.95410635017|126.95410635017|126.95410635017|125.14900993796|124.97630025497|124.97630025497|124.97630025497|124.97630025497|123.56255872108|123.38061605402|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|121.03060124712|120.20067059549|118.74519175459|117.92799524653|114.51998853008|114.25554264165|113.99504754916|-127.17003824301|-127.17003824301|-127.17003824301|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-130.02572536589|-130.34525108472|-131.38916609172|-134.62685206073|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-139.34274848794|122.90805367524|121.05338975119|119.15377045922|115.48196666828|115.0632971458|114.19254967155|111.24727944734|109.69142033659|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493
03604|17779|/equities/gea|CACALL|86.714061732682|86.404513036313|86.28279226257|86.147546958411|85.996971553594|85.996971553594|85.329968392882|85.14149151624|85.14149151624|85.14149151624|||85.14149151624|85.14149151624|85.14149151624|85.103820326535|85.103820326535|85.103820326535|85.103820326535|84.835830351901|84.835830351901|84.835830351901|-86.684160059382|-86.684160059382|-86.871288954869|-87.829209949854|-88.643566610949|-88.826185123277|-89.029094581419|-89.75454953491|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.642445007391|-90.991605563768|-91.37956173752|-92.581017472592|-92.581017472592|-92.581017472592|-92.840019413991|-95.211132682212|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|91.825039374748|91.825039374748|91.527821527497|91.197579474997|90.830643861108|90.520938307351|90.520938307351|90.520938307351|90.520938307351|90.520938307351|89.523264785946|87.80362753994|85.809586155489|84.732873506098|84.284805906857|84.284805906857|84.284805906857|81.344228785396|78.826920872662|78.141023191847|77.573359102052|76.137065668947|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.850255624866||77.906292943859|77.784769937621|77.149744375134|76.345296914654|-77.963278549217|-78.07030949913|-78.189232776811|-78.654703085346|-78.667288182916|-78.667288182916|-78.667288182916|-79.408097981018|-79.508997756686|-79.62110861854|-79.745676242823|-80.467418047581|79.147313280466|79.052570311629|78.447300346254|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.167888182595|-80.464320202883|-81.127022447648|-81.41891383072|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-82.811068180887|-83.234520200986|-83.70502244554|-87.5611360506|-90.317928945111|86.757856727655|86.508729697394|86.231921885993|85.924357651104|84.499286279004|-88.445237467773|-89.466930519748|87.07245589299|87.07245589299|87.07245589299|87.07245589299|87.07245589299|86.747173214434|85.969081349371|83.892268192276|-85.837553889666|-86.097282099628|-86.441424555143|-86.601582839048|-86.779536487831|-86.977262764256|-87.696958626951|-88.107731807724|-88.341924230804|-88.602138034227|-88.891264482474|-90.712516091638|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.551578963531|86.16842107059|85.9093567451|83.843104399359|83.843104399359|83.843104399359|83.843104399359|83.843104399359|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-86.194214576176|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.66675492365|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-88.091716686503|-90.324129651671|-90.999032946301|90.112185615222|90.013539572468|89.903932858298|89.782147620331|89.646830689257|89.496478543619|88.079420604021|87.977134004468|86.863482227186|86.737202474652|86.596891638502|86.440990709446|86.267767454941|86.075297172156|85.111441302396|-87.48293374157|-87.48293374157|-87.48293374157|-87.703259712855|-87.948066347617|-88.02230413286|-88.02230413286|-89.191449036511|85.597590075172
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|||-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-100.5084541294|-101.37606133057|-103.6734018175|-105.84821847723|-106.40428380376|-106.40428380376|-107.50198268234|-107.93964628078|-107.93964628078|-107.93964628078|-107.93964628078|-108.34405150786|-111.15450006475|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|104.68510949421|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|102.12597080357|101.91219156194|99.746880191435|97.974309543625|95.193674303708|94.879233215102|94.879233215102|93.634852288986|93.634852288986|92.544280236325|90.915867268334|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956||90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|89.9172799478|89.491425978919|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|85.232588616296|83.932514803993|83.932514803993|83.666681759212|83.228604314163|83.228604314163|83.228604314163|83.228604314163|81.481776128693|80.567627854901|80.567627854901|79.958479293802|77.562199045794|75.82349523794|75.82349523794|75.82349523794|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.63395118046|-87.362728111481|-89.925252270406|-91.636391665875|-93.357100409865|-94.221736875653|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-95.438054307279|-96.415189005192|-96.415189005192|-97.869655637008|-97.994061395042|-98.115617668753|-99.750691215336|-100.41743298829|92.672189370469|92.672189370469|92.672189370469|92.672189370469|92.657989121891|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|89.968400237597|89.968400237597|89.968400237597|89.968400237597|87.862106797472|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.910474607735|-99.944101242112|-99.944101242112|-102.06536083232|-102.06536083232|-102.06536083232|-102.06536083232|-105.03929413701|-105.17290425283|-105.17290425283|-105.17290425283|-105.17290425283|-105.5421181253|-106.08441027342|-106.08441027342|-109.45489691295|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.54256184881|-110.68617686502|-111.13464248701|-113.76071556988
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.4590008153327|9.4200006473736|9.4022228440395|9.3969145042753|9.3665718218857|9.3650798423614|9.355530139292|9.355530139292|9.3529496544029|9.3529496544029|9.3529496544029|9.3366107800962|9.3329005615978|9.2910007787047|9.2766675763989|9.2762967539788|9.2436633058125|9.1931644481561|9.1931644481561|9.1412943250759
03607|976469|/equities/geneuro-sa|CACALL|-2.1336512132604|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1677277199192|-2.2130308274608|-2.2194786539985|||-2.3866429584239|-2.4901588114339|-2.5251764492015|-2.5463071747864|-2.6047858446002|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6701893289512|-2.7690993237965|-2.9689992587294|2.5677784901498|2.5419761054646|2.5133067891478|2.496451978935|2.4710577517232|2.4228419627835|2.3298244571343|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|1.9592099646821|1.7513444070567|1.5473270487509|1.5011967433516|1.4568852266806|1.4390391730752|1.3969879639907|1.3333199369425|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5905101328379|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387||-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.7038165674422|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.8274602698164|-1.8630113984564|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8985684396287|-1.9234093363043|-1.9960103492997|-2.0722337344247|-2.0885930700388|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1284264085134|-2.2049182253237|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.080567706137|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2389544866584|-2.2710603897331|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.3194323892304|-2.3277026541707|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3529703355661|-2.3645271155557|-2.3645271155557|-2.3645271155557|-2.4394745664818|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4742918661551|-2.4742918661551|-2.5181020554918|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.5922746514395|-2.5922746514395|-2.6475274932732|-2.6883639110845|-2.6892932536119|-2.7003258468833|-2.7142294721503|-2.7142294721503|-2.7546993976057|-2.7582091864761|-2.7582091864761|-2.830232388092|-2.8558425038843|-2.8558425038843|-2.9442695213456|-3.1069661724456|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2732968122536|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607
03608|19720|/equities/genfit-sa|CACALL|-3.703889270419|-3.703889270419|-3.776252199831|-3.776252199831|-3.8058356859313|-3.8445397591179|-3.8620784266067|-3.8620784266067|-3.8620784266067|-3.8620784266067|||-3.894253795155|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9381654822149|-4.0138505391851|-4.0277228678349|-4.072469800168|-4.0894108938439|-4.119346849622|-4.119346849622|-4.1691936030085|-4.1691936030085|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2810276900709|-4.3586974844866|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0065692733638|4.0056323023761|3.9614801905911|3.9174225619944|3.805247378737|3.7024970191389|3.6704411393701|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.623119834733|3.5287998028066|3.4427776676048|3.3406418144294||3.2719352840923|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5716630593864|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6389061852292|-3.674583069363|-3.674583069363|-3.674583069363|-3.6796479797791|-3.7082756334356|-3.7519728799453|-3.8447475455194|-3.8490528157452|-3.8739541596223|-3.8739541596223|-3.9233935746936|-4.0008816888363|-4.0134242166447|-4.0565824364476|-4.1036470703342|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1326837207763|-4.1420541341767|-4.1420541341767|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2517622294477|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.3371410152631|-4.3981566982487|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5653977682929|-4.5694418009498|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.0547492843517|3.9930547455558|3.9135053930028|3.8235991542407|3.8235991542407|3.7749993342899|3.6857186890464|3.6857186890464|3.6857186890464|3.6751317290047|3.63025787446|3.5408555466711|3.5408555466711|3.5408555466711|3.4805062301489|3.4481179987427|3.4126764946803|3.4126764946803|3.1953072872013|3.1383414231241|3.0857919099522|3.0857919099522|3.0523244012939|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3458484621487|-3.3706094392629|-3.4130105716753|-3.4270115806845|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4472910515471|-3.4660134423422|-3.4660134423422|-3.533459357492|-3.6008437916878
03609|943363|/equities/genomicvision|CACALL|-0.021722824563504|-0.022014249808718|-0.022982499296883|-0.023647222476614|-0.024113579958027|-0.025031756120525|-0.025085283831154|-0.025648743139589|-0.025648743139589|-0.025648743139589|||-0.02630415925343|-0.02706573224271|-0.027661925809023|-0.027995586180863|-0.027995586180863|-0.029150652047032|-0.029189612302279|-0.030677346776861|-0.031669274576492|-0.03236030450765|-0.033800338485213|-0.035217043009208|-0.036441158603245|-0.038679064776461|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.026047055590388|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027856353911511|-0.028207059907141|-0.028313400383597|-0.029081554433046|-0.030223949607147|-0.031115500235374|-0.031839444692558|-0.032332715494905|-0.033753016249972|-0.034864463774843|-0.035988293408499|-0.038125880587316|-0.039973201295807|-0.040831335272306|-0.042357038408147|-0.043591155235556|-0.045940173927375|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047848445340476|-0.050031607117348||-0.05255178764031|-0.053663096406567|-0.05479641407852|-0.05479641407852|-0.059123793618265|-0.061254214496949|-0.064165793154017|-0.064767029020979|-0.064767029020979|-0.065924476703886|-0.067621641960287|-0.067974047094078|-0.070404498435823|-0.073354996501038|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.078143577618361|-0.079404224566026|-0.079404224566026|-0.079404224566026|-0.079926914968867|-0.083813235645249|-0.088986928799368|-0.091770286592696|-0.091770286592696|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.09562660588342|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.070967232670942|0.070967232670942|0.070130256162265|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|-0.076450764570455|-0.077839740858386|-0.078755266683974|-0.079078072991284|-0.079586747756501|-0.080224162694374|-0.082910180071504|-0.089405754765441|-0.089561949378437|-0.090163279000463|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.092290090471015|-0.094355653225829|-0.095051427635573|-0.095051427635573|-0.095479362212971|-0.0986937376949|-0.10046526782412|-0.10148918455065|-0.10227131443687|-0.10353479421213|-0.1057386592701|-0.10839851125246|-0.10939278907981|-0.11036578689898|-0.11036578689898|-0.11175087314938|-0.11271465648956|-0.11271465648956|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11582059983585|-0.11696178065046|-0.11737419798754|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528
03610|985893|/equities/gensight-biologics-sa|CACALL|-1.4746494333379|-1.6322771653459||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.5425933992505|-2.6201039194663|-2.6936709218113|-2.7617454454732|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.8446076540047|-2.8743417691184|-2.8830464891806|-2.938829388024|-2.9547329815676|-2.9547329815676|-2.9547329815676|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3439832539144|-3.3905370600558|-3.5150411269772|-3.5358235065261|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.670789532839|-3.7535438460098|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3016486762725|3.3016486762725|3.3016486762725|3.3016486762725|3.2858172792416|3.2858172792416|3.2858172792416|3.2736858282068|3.2501800381081|3.2501800381081|3.240311101955|3.1971233993568|3.1269147958798|3.0628208366493|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822||-3.6706215662359|-3.7721748124668|-3.7721748124668|-3.7850831229498|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.9074757775077|-3.9347445032736|-3.9347445032736|-3.9347445032736|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|-3.6657473224074|-3.6657473224074|-3.7179414318304|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.8001785628896|-3.8253095009704|-3.8570106800816|-3.93434527808|-3.9476058581755|-4.0563398179396|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.2528554851775|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.4293313661879|2.8279236466428|2.5363595254708|2.4949500111462|2.4949500111462|2.4949500111462|2.4217222032416|2.3882496398011|2.3882496398011|2.3352958294245|2.3352958294245|2.3119825620824|2.3119825620824|2.2993137990296|2.234459854371|2.1480666147411|2.1087407256431|2.1056007174725|2.0360008111789|-2.4194928668661|-2.4194928668661|-2.4825474976084|-2.5852751068033|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.6078561152675|-2.6078561152675|-2.633728963982|-2.6948099609337|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.8254097745906|-2.8594554051305|-2.9537281840538|2.4194275417338|2.4194275417338|2.4194275417338|2.4194275417338|2.3911697484841|2.3911697484841|2.2879663813766|2.1954270677388|2.1954270677388|2.1954270677388|2.1058078294131|1.8682310851783|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2828878213923|-2.3333752938951
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|15.480205239198|14.874116991782|14.596796299378|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|||-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.695565531719|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.962354499027|-16.124560866008|-16.235623555327|-16.453192345461|-16.521325394137|-16.635639080983|-16.65404328768|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.826251888871|15.826251888871|15.775636760514|15.775636760514|15.775636760514|15.775636760514|15.606526565307|15.606526565307|15.464752726813|15.256391212962|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|14.843178494591|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.848429821959|-15.848429821959|-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371||-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371|-16.03246485744|-16.145238791948|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.178413625394|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.484765216024|-16.578072570332|-16.902580551051|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.255906116411|-17.471283713364|-17.487537533468|-17.88726420582|-18.260848206289|-18.524553795664|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.759508911965|-19.080009584292|-19.20306643365|-19.325351279292|-19.564834852255|-19.628704992971|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.634714965709|18.634714965709|18.617033136138|18.617033136138|18.617033136138|18.617033136138|18.589203556653|18.493201245218|18.493201245218|18.493201245218|18.493201245218|18.178560136758|18.178560136758|18.178560136758|18.178560136758|18.161733281836|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.035322148343|17.880635639849|17.528484340975|17.381371070356|17.083746328851|16.763272484947|-18.117633115304|-18.117633115304|-18.117633115304|-18.215803776275|-18.215803776275|-18.215803776275|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.334919128028|-18.334919128028|-18.343243026301|-18.422492874512|-18.706380619881|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.459875886649|17.385695688162|17.374106557539|17.339562689122|16.952292533778|16.945978677889|16.945978677889|16.840809650576|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098
03612|7573|/equities/gl-events|CACALL|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.302774456872|20.980861376539|20.787068047805|20.371540986549|20.371540986549|||20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.162823530315|20.053137086364|19.826335694699|19.826335694699|19.826335694699|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-22.097274045109|-22.214535512011|-22.214535512011|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.169932701705|19.894369710947|19.612493190089|19.612493190089|19.474991967192|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|18.839772993214|18.128636790521|17.128194492549|17.128194492549|16.742438282669|16.697153054013|16.446837277693|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|15.790420004496|15.304910709205|14.903234748645|14.555747382931|14.555747382931|14.555747382931||14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.521941680701|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|13.913471736667|13.581635411313|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-15.107100518229|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.562015814544|-15.653351301353|-15.807057215551|-16.267841102657|-16.315885961869|-16.315885961869|-16.315885961869|-16.385429158055|-16.624921496536|-16.857690263485|-17.109656361182|-17.245173537554|-17.310192624531|-17.456880083571|-17.525421503396|-17.637681435179|-17.637681435179|-17.747424389071|-17.952694125911|-18.000925231237|-18.000925231237|-18.000925231237|-18.29102799656|-18.454725150734|-18.454725150734|-18.628795376125|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.065480721859|16.978124116267|16.978124116267|16.590137983257|16.220153094326|15.922393217125|15.379324690543|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-17.214360955034|-17.292622940048|-17.325136864963|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.24981973825|-18.307578385517|-18.728420589418|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.19274100211|16.19274100211|15.969710974194|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|16.638954697339
03613|17899|/equities/graines-voltz|CACALL|-42.525055450913|-43.180617167681|-43.889575775166|-44.380083940316|-45.201727656246|-45.201727656246|-45.201727656246|-46.354696887203|-47.232996668493|-48.392217121825|||-49.044129541964|-50.021255258555|-51.109730353879|-51.371888567547|-51.371888567547|-54.82431965574|-56.932579684085|-63.180644008657|-65.134079706877|-65.134079706877|-65.134079706877|-66.233167649255|-66.233167649255|-66.233167649255|-67.02574179012|-67.306380826438|-67.629311224051|-68.643679773617|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-69.752142294014|-70.513489148975|-71.559432133437|-72.477149866688|-73.763501377754|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-75.758787850917|-75.758787850917|-75.758787850917|-77.331990061403|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.524208979799|70.526903952707|70.385445954125|70.117160984455|68.919065047832|68.875742289605|68.875742289605|68.875742289605||68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|66.973045716885|66.301882860306|66.301882860306|66.301882860306|66.301882860306|65.901090082861|65.901090082861|62.767880158664|60.642086776363|58.591208970401|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-67.392671607588|-67.480746824051|-68.734161781498|-69.504623438725|-69.861261846854|-69.861261846854|-70.279179999379|-70.943534265125|-72.126149904027|-72.317943532482|-72.919937088772|-73.784277805799|-73.784277805799|-73.784277805799|-75.260307613472|-75.653469269486|-75.653469269486|-77.714965176816|-77.805520084429|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-80.449662833091|-83.621847422781|-85.613164989885|-90.381293076869|-98.956992222861|-104.75221239416|-108.22467959025|-108.46631413144|-108.61579496111|-108.61579496111|-108.61579496111|-109.72866335671|-110.96517998158|-111.80019777549|-114.11688633244|-114.24121908838|-114.24121908838|-116.95135386447|-117.35043686972|-117.35043686972|-119.97270763302|-121.94189737003|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-123.31968594199|-125.7440954911|-125.97419196432|-125.97419196432|-127.58243551591|-128.14715057323|-128.77461174803|-129.72179083115|-129.9131009235|-130.79233435944|-132.68592706605|-135.73436340672|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-141.44724020706|-141.46881507045|-141.46881507045|-143.74312785605|-145.65758279294|-145.65758279294|-145.65758279294|-153.23064754771|-160.42294171968|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-170.9174335128|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.12976906715|156.44974340794|154.83304823104|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171
03614|7162|/equities/groupe-crit|CACALL|-73.801181229038|-73.801181229038|-73.801181229038|-73.801181229038|-73.812421383773|-73.907933700127|-73.907933700127|-73.924443391566|-73.924443391566|-73.924443391566|||-73.924443391566|-73.924443391566|-73.924443391566|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|71.566089549963|71.566089549963|71.566089549963|67.737933814893|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.887077464274|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.530204068602|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-72.037028350167|67.925525411707|67.539475477119|66.901884858528|66.901884858528|66.901884858528|66.646540342347|66.251708439739|65.57967400965|65.555197667379|65.350219884734|65.347486448687|65.347486448687|65.347486448687|64.752764755268|64.636409606955|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.687973617854|63.687973617854|61.831083535422|60.178982045109|60.06821058194|60.06821058194|60.06821058194|60.06821058194|59.84245615977|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711||59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.405449041446|59.117166449317|58.430185452312|58.37953898327|58.37953898327|58.37953898327|58.343931695007|58.304368041381|58.060407663302|-60.436342707773|-60.436342707773|-60.436342707773|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.766641671962|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|57.652684373621|57.61409353654|56.971214447203|56.323573600123|55.980346173838|55.980346173838|55.980346173838|55.489274204655|55.343638513798|54.348486474614|-57.602211030448|-57.602211030448|-57.602211030448|-58.735790712|-59.017544515001|-60.08338833722|-60.08338833722|-60.803764776748|-61.104184526384|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|57.828628718137|56.476253707408|-59.061415251392|-59.061415251392|-59.434904478543|-60.016561294654|-60.118400336481|-60.58711195122|-60.874569258544|-61.660632170409|60.181353190738|60.181353190738|60.181353190738|60.181353190738|60.181353190738|59.834838234935|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.475768377804|59.475768377804|59.107120446246|59.107120446246|59.085553208413|59.085553208413|59.085553208413|59.085553208413|58.961175802095|58.961175802095|58.856861408931|58.017229211976|58.017229211976|58.017229211976|57.874699844972|57.316334263103|-60.405571905048|-60.405571905048|-60.405571905048|-60.405571905048|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-62.244792546661|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.894381656261|-62.894381656261|-62.894381656261|-64.015979914766|-65.984421788434|-66.404913225416|-66.546805805929|-66.546805805929|63.849000038471|63.849000038471|63.849000038471|63.849000038471|63.849000038471|62.691635260242|62.691635260242|62.691635260242|62.691635260242|62.545228951823|62.545228951823|62.52803123621|62.464478897032|61.893867094182|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.820613328444|20.800681476049|20.778534973388|20.753927748209|20.726586386899|20.696207096554|20.662452329505|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628||20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.599844376253|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.182944705012|20.136605185405|20.085116830287|20.027907546822|19.993712359083|19.993712359083|19.981902260926|19.968779929641|19.954199561547|19.937999152553|19.899998193184|19.899998193184|19.877775409927|19.853083428531|19.825647893647|19.795163965997|19.761292935276|19.723658456696|19.681842369385|19.635380050151|19.583755251002|19.526394363058|19.462660043121|19.39184413208|19.213160358683|18.925732545075||-13.244181637233|-13.244181637233|-13.244181637233|-13.244181637233|-13.504646305977||-13.660718075367|-13.670531750505|-13.670531750505|-13.670531750505|-14.402459966049|-14.402459966049||||||-14.402459966049|-14.402459966049|-14.402459966049||-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.536066809082|-14.724942750453|-14.724942750453||-14.724942750453||-14.724942750453||-14.724942750453|-14.724942750453||-15.061047309768|-15.202397277015|-15.202397277015|-15.202397277015|-15.364017610696|-15.364017610696|-15.364017610696|-15.364017610696|-15.532242171132|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.897009876047|-16.37253414029||-16.37253414029|-16.37253414029|-16.37253414029|-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866|-16.990356165866|16.044048619822||16.044048619822|-16.609490629008|-16.609490629008|-16.609490629008|||-16.609490629008|-16.982767630474|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406||15.886261952674|15.762513280749|15.625014756388|15.472238618208|15.447207852736|15.447207852736||-17.253890719588||||-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|
03616|17650|/equities/groupe-gorge|CACALL|18.493019495621|18.493019495621|18.493019495621|18.217800681474|17.605332657896|-19.235235878684|-19.235235878684|-19.235235878684|-19.335817757423|-19.669798152507|||-19.855330008998|-19.878145026647|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.600853344739|-20.600853344739|-20.923170404236|-20.987494056362|-20.987494056362|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.228337562683|19.064820594923|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207||18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.723528831408|18.349726415472|18.349726415472|18.269724640823|18.269724640823|18.26302738717|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|17.514282049387|17.44031420201|16.84923818873|16.592487211212|16.444985675795|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.613410695216|-18.992679525107|-19.189643145369|-19.982937866633|-20.298819707704|-20.996444259249|-20.996444259249|19.828778826047|19.828778826047|19.828778826047|19.709755671078|19.546950618486|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|18.727389277467|18.635988382773|18.54276503929|18.444957019474|18.444957019474|18.430507502717|18.335008552519|17.888898879121|17.700999504803|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.66879368471|16.935325735663|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.520869736562|-18.836675587501|-18.836675587501|-18.836675587501|-18.836675587501|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.078806878071|-19.303117965042|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.394469401004|-19.394469401004|-19.440332891472|-19.440332891472|-19.624814035637|17.814182227245
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.015233166003|43.99470343301|43.971892618574|43.9465472692|43.918385769895|43.887095215113|43.852327932021|43.813697617474|43.770775045756|43.723083299402|43.37009323306|||||||43.231212702803|43.219125208382||43.101602277906|43.101602277906|43.101602277906||43.101602277906|43.101602277906||43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|42.824003760187|42.429294311667||42.429294311667|42.3747760539|42.3747760539|||||-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.048763738786|-23.053070795442|-23.057856413948|-23.063173767845|-23.069081938841|-23.07564657328|-23.082940611547|-23.086044030395|-23.095049015909|-23.105054555369|-23.116171821436|-23.128524339288|-23.142249359124|-23.157499381163|-23.174443850096|-23.1932710378|-23.214190135248|-23.237433576857|-23.668260309735|-23.821802542581|-23.821802542581|-23.823113995541|-23.824571165496|-23.826190243224|-23.827989218478|-23.829988079871|-23.832209036974|-23.834676767088|-23.837418689438|-23.840465269826|-23.843850359147|-23.847611569503|-23.85179069212|-23.856434161696|-23.859093991952|-23.865659863901|-23.871844352563|-23.878716006632|-23.88635117782|-23.894834701362|-23.90426083863|-23.914734324485|-23.926371530989|-23.936802180056|-23.947003134361|-23.962781226493|-23.980312439972|-24.094790879415|-24.149767813337|-24.166408681485|-24.184898534984|-24.205442816649|-24.228269796276|-24.253633106974|-24.281814563304|-24.31312729256|-24.397919404691|-24.533243749081|-24.619159165951|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.271393307675|25.262658128727|25.25850911669|25.253899103315|25.248776866232|25.195585835019|-25.236570980771|-25.240078876|-25.243976537366|-25.248307272217|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.25235251805|25.228497617544|25.224997327396|25.221108116119|25.216786770257|25.211985274854|25.206650279962
03618|17780|/equities/groupe-j.a.j|CACALL|||-1.6553157771663|-1.6553157771663|||-1.6553157771663||||||||-1.6553157771663|-1.6553157771663|||-1.6915630723311||||-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311||||-1.6915630723311|||-1.6915630723311||-1.6915630723311|-1.6915630723311|||||||||-1.6915630723311|-1.6915630723311|-1.7531642311975|-1.7531642311975||||||||-1.7629188821841||-1.7629188821841|||1.6341742470764||1.6341742470764|1.4723369673535|||||||||||1.4723369673535||1.4723369673535|||1.4723369673535|-1.5818478977631||-1.6042754292433|||-1.6530837747725|||1.5673039007|1.5673039007|-1.6267852547958|-1.6267852547958|1.5857941041175|||||||1.5764378982323|1.4249902662123|||||1.4249902662123|||1.4249902662123|||1.3922114302146|1.3613460515856|1.3470511673688|1.3311679626834||1.3202757522613|1.3202757522613|1.3202757522613||1.3202757522613|1.3202757522613|-1.4999065314362|-1.4999065314362|-1.6198961044495||||1.3645598595733|-1.4927112984||-1.5276745608385|-1.5276745608385||||-1.5276745608385|-1.5276745608385|1.3736949308122|1.3585499241843|-1.5069754429199|-1.5069754429199|-1.5653259420086||||-1.5653259420086|-1.5653259420086|-1.5653259420086||-1.5653259420086||||||-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5681399530492||||||||||||-1.6382441774592|-1.6382441774592|-1.6382441774592|||||1.6109271836072||||||||1.6109271836072|||||1.6109271836072|||1.6021413087613|1.5794805422087|1.5794805422087|1.5794805422087||||||||||1.5672005960963||||||||||-1.6516042729928|||||||-1.6516042729928|||-1.7036744755098||-1.7036744755098||||-1.7036744755098||||-1.7036744755098|-1.7036744755098||||-1.7490828083167||||1.6999079467843||1.6898977228877|1.6787752518916
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|-22.05327746045|-22.136975570645|-22.163306549883|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|||-22.168327628654|-22.168327628654|-22.172947082393|-22.172947082393|-22.172947082393|-22.192526287346|-22.192526287346|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.195219108978|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-22.258318412696|-22.353687167604|-22.509790126787|-22.509790126787|-22.509790126787|-22.705323422734|-22.761510464371|-22.761510464371|-22.762788663109|-22.830876228766|-22.873196572679|-22.936884529743|-22.985427043342|-23.206030472013|-23.462255592581|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|21.755090501443|21.737147599257|21.737147599257|21.53016342697|21.40143654152|21.40143654152|21.174613449851|21.174613449851|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.023697491447|20.842996937213|20.569996999566|20.477774910203|20.469749349214|20.338610748292|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714||20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|19.908474513379|19.384416655796|18.838240389578|18.623045449513|-19.071617120882|18.656646923788|18.656646923788|18.599051480567|18.579502005351|18.482780556958|18.391978163499|18.379974889511|18.2833062805|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.915561370541|-19.283957565813|-19.773404308048|-19.773404308048|-20.103783073124|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|18.945724556545|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.81874397739|18.81874397739|18.81874397739|18.598603762347|18.587337111056|18.52757474942|18.52757474942|18.366750950758|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.114912487966|18.088793094403|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.98005800684|-18.989886689575|-18.989886689575|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.098934010884|-19.179371335132|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.351816031789|-19.351816031789|-19.351816031789|-19.351816031789|-19.488128606319|-19.65625354078|-19.795823145341|-19.795823145341|-19.795823145341|-19.964803537208|-20.083114871801|-20.320127126708|-20.439029822895|-20.490778187848|-20.490778187848|19.488644497743|19.488644497743|19.488644497743|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879
03621|17651|/equities/pizzorno-environnement|CACALL|-44.614290931821|-45.715877456797|-47.223198700098|-48.242440541748|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.607334835846|||45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.452594685906|45.025106562899|44.683452118024|44.388829134846|44.388829134846|44.093144839499|43.747940109277|43.410550438034|43.410550438034|43.410550438034|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.048755712292|42.75417356467|42.34908156898|41.676758188963|41.590841499699|41.234267781987|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.33739445601|40.33739445601|40.33739445601|40.33739445601|39.563770642921|38.231967465795|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928||37.603339781928|34.893628220705|34.893628220705|34.542919058433|34.258799123357|33.637554751049|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.232569666463|33.091743226137|32.907709316077|32.907709316077|32.545936353489|32.545936353489|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-35.750979328513|-36.451088269949|-36.528988873958|-37.0933194028|-37.203687759093|-37.520766465588|-37.778628049872|-38.192922895244|-38.83657934168|-38.879533364806|-38.921702467108|-39.029670382765|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.218400768616|-39.65933249193|-40.910367782442|-41.722631886633|-42.214361300477|-42.214361300477|-42.643734735923|-42.680707479478|-42.680707479478|-42.680707479478|-42.839145479086|-42.839145479086|-43.143495994015|-43.181663995764|-43.424069622911|-43.476744788396|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-45.630839725863|-48.156488202822|-48.918321157839|-49.192579191422|-49.669531629589|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.425510863891|43.961677211777|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-47.237506742657|-47.237506742657|-47.237506742657|-47.237506742657|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|40.688076212325|40.492308089378|40.408120099308
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|||-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-107.23779864242|-107.8975494695|-108.35649939929|-108.35649939929|-108.35649939929|-108.35649939929|-109.74660142746|-109.74660142746|-109.91289217038|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|98.104556559074|93.551455292993|93.551455292993|93.551455292993|92.553651439179|92.553651439179|90.537386164653|90.244318469352|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|88.992392666151|87.833214582127|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|85.740904754173|83.559849620695|83.559849620695|83.559849620695|83.559849620695|83.559849620695|80.118946353146|80.118946353146|78.057162699378|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383||-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|75.290602332378|74.681229730475|72.320805810147|70.698118075456|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|67.428855116349|63.229281936731|62.485310804674|62.111457043035|60.384953372062|58.849989008985|58.849989008985|58.849989008985|58.849989008985|58.077764378744|57.419807444431|57.419807444431|57.419807444431|57.419807444431|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-66.187425475|-67.877695777547|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-70.109184189419|-71.30742594465|-73.180474458628|-74.23663710057|-74.307375149586|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.75677510462|-76.771416359056|-77.326576105873|-77.930646857264|-77.930646857264|-79.511909248214|-79.511909248214|-80.257677874942|-82.15297448412|-82.259231158434|-82.259231158434|-82.932482794853|-83.372202003369|-83.638556255642|-84.059503729413|-85.51611898483|-86.326238399757|-86.798603223444|-87.264711301024|-87.264711301024|-87.264711301024|-87.596903395316|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-89.27036046444|-89.27036046444|-89.27036046444|-89.330957512707|-90.948286803399|-93.135165921174|-93.135165921174|-93.135165921174|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-97.994259690572|-98.176952414302|-98.599391147591|-100.64376700929|-102.55974222345|-105.02749195279|-106.32776790395|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-108.08321662622|-110.3329816713|-110.3329816713|-110.50053552941|-113.88393014621|-114.92658820363|-115.15731827652|-115.8684676038|-115.8684676038|-115.8684676038|-115.8684676038|-117.36496595395|-119.29156366527
03623|17746|/equities/emme|CACALL|-2.4854922225248|-2.4854922225248|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|-2.3852192503294|-2.3852192503294|||-2.3907991892851|-2.4072768033386|-2.4411409100825|-2.4465455038607|-2.4517844541647|-2.4517844541647|-2.4547956249569|-2.4547956249569|-2.5097730050986|-2.5228060379078|-2.5228060379078|-2.5500623268607|-2.5607250539759|-2.5607250539759|-2.6224722694798|-2.6474692502997|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4468355647685|2.4321736985227|2.4321736985227|2.3840817669785|2.3812019537727|2.3552244052666|2.2858049456033|2.284666532812|2.284666532812|2.2601850634785|2.2451357819381|2.2451357819381|2.2243174952205|2.2075749681985|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.1782441316416|2.1066600943462|2.0919569864263|2.0919569864263|2.0632856570338|2.0561506574524|2.0279452872687||2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|1.9734230840029|1.9644728898783|1.9644728898783|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9323409087908|-2.2707323489971|-2.3505359555159|-2.3794844177999|-2.4266493748336|-2.4954437625308|-2.5278317516109|-2.5278317516109|-2.6103684709095|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4284395209936|-2.575642714135|-2.575642714135|-2.575642714135|-2.575642714135|-2.5863491542449|-2.5863491542449|-2.5909435094849|-2.6129549493338|-2.6129549493338|-2.6293945036492|-2.6354869175058|-2.6354869175058|-2.6700455745185|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.5147727205593|2.5147727205593|2.5147727205593|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6472560363296|-2.6608400695063|-2.6690742583237|-2.6690742583237|-2.6690742583237|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.6852005012492|-2.70855610985|-2.7758956950952|-2.8028649540655|-2.8028649540655|-2.8237388632819|-2.8555431522843|-2.8933812819053|-2.8998679808035|-2.9254089915371|-2.965454415438|-2.9698203497431|-2.9698203497431|-2.9809115124302|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-2.9823922407804|-3.0232929521356|-3.0232929521356|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0293879558554|-3.0884867034478|-3.122762901046|-3.1480699054159|-3.1973000093475|2.8332565157051|2.8332565157051|2.8332565157051
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-17.925080773871|-17.925080773871|-17.925080773871|-17.925080773871|-18.371201406629|-18.525310817951|-18.525310817951|-18.625901027514|-18.867667617614|-19.168519486118|||-19.328354399655|-19.577059897288|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-20.275251015519|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.117173265266|18.117173265266|18.117173265266|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.067091669046|17.067091669046|17.067091669046|17.067091669046|16.333434225678|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|15.989349300339|15.989349300339|15.989349300339|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695||-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.345645773193|-17.591828359256|-17.603142964719|-17.721164500122|-17.721164500122|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-18.005897642952|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|15.940184071474|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.90381606946|15.491995857203|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.64015912578|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.915925427007|-17.915925427007|-18.255472205003|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.831773445804|-18.831773445804|-19.119747874692|-19.363054537723|-19.873393350122|-20.09095031505|-20.09095031505|-20.09095031505|-20.189945981295|-20.424383690392|-20.78153827724|-20.823179139811|-20.823179139811|-20.823179139811|-21.234643289466|-21.249189379063|-21.249189379063|-21.458956748978|-21.458956748978|-21.458956748978|-21.571618008102|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-22.121904388841|-22.598782026962|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.987440644627|-24.227661491755|-24.227661491755|-24.227661491755|-24.905735520658|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.806033661028|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.699713522111|23.699713522111|23.640210526027|23.640210526027|23.640210526027|22.755789430977|-25.612771313702|-25.612771313702|-25.612771313702|-25.944746327968|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.520177467509|-26.652975091055
03625|17781|/equities/guillemot-corp|CACALL|-7.7986539433792|-7.7986539433792|-7.8390599434458|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-8.0903414982726|||-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.6461699851657|-8.8424111348948|-9.1767504803058|-9.1767504803058|-9.1767504803058|-9.1825007456007|-9.4194452516969|-9.7699391304052|-9.7938211691154|-10.00313507316|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.16613497998|-10.235705219659|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.514450943098|-10.789945403322|-11.036050310382|-11.243389119317|-11.553210405961|-11.953567032964|-12.068407805927|-12.267843933419|-12.267843933419|-12.267843933419|-12.267843933419|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.757346525141|12.290180506467|12.290180506467|12.254644780422|11.928493770256|11.75338772679|-12.794669663937|-12.794669663937|-12.794669663937||-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.907410290541|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-13.123403678395|11.714194817324|11.714194817324|11.714194817324|11.714194817324|11.711327335326|11.675919238161|11.651381894187|11.651381894187|11.610965747691|11.610965747691|11.466386096927|11.466386096927|11.466386096927|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|10.592274258058|10.471415172596|10.258239678298|10.015821805436|-11.448154791983|-11.448154791983|-11.448154791983|-11.448154791983|-11.905171668962|-12.666857706656|-12.859206825556|-12.859206825556|-13.060230102872|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.511507471583|-13.812785846417|-13.886428230807|-14.211587342736|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.084184770738|13.084184770738|13.024723122911|13.024723122911|13.024723122911|13.024723122911|12.98969276569|12.646324985797|12.121472166175|11.719753733307|11.719753733307|11.719753733307|11.719753733307|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.244183958651|11.112427169616|10.722696496971|10.670749642077|10.670749642077|10.670749642077|10.570832651658|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.276873240528|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.368315265696|-12.425945085411|-12.425945085411|-12.598827673467|-12.862030481268|-13.044478388814|-13.134976303343|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875
03626|7032|/equities/haulotte-groupe|CACALL|3.1578596651085|3.1442884934752|3.143098289526|3.1395536205907|3.1056151281616|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|||3.0849634843425|3.0555192316287|3.0555192316287|3.0555192316287|2.8864101927273|2.8324001410264|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|-3.3427355596453|-3.3427355596453|-3.3991506175896|-3.4429450384666|-3.4893833654776|-3.5034815224955|-3.5077571772811|-3.6083413520651|-3.6476526454421|-3.6476526454421|-3.6476526454421|-3.6923919734395|-3.7971020470103|-3.8100217936651|3.5129325716311|3.5129325716311|3.4013140696745|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3084446872769|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5608034364459|-3.5633926647766|-3.5690124782002|-3.5690124782002|-3.5690124782002|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.3423667751115|3.3089223517369|3.3089223517369|3.3089223517369|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158||3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.260723617399|3.260723617399|3.2566372716032|3.2490738368114|3.2490738368114|3.2490738368114|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1069405843789|3.0960450492495|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0092959540238|2.8822731990671|2.8003035142527|2.7575593606748|2.7381215775585|2.6718017750952|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.9155718731688|-2.9356354130425|-2.9501504647642|-2.9810004485878|-3.0133338518973|-3.0845375533497|-3.0947639275034|-3.1258488284702|-3.1801098438496|-3.2128997215954|-3.247944117622|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2973533350148|-3.3801148818508|-3.3826277174967|-3.538658536695|-3.538658536695|-3.538658536695|-3.538658536695|-3.5610094481294|-3.577788305899|-3.5880979306394|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.7060930250614|-3.753158887065|-3.7901764399879|-3.7976872055773|-3.7976872055773|-3.7976872055773|-3.8550459226271|-3.8550459226271|-3.8903288797428|-4.0116714288043|-4.0116714288043|-4.0354586958942|-4.0354586958942|-4.0932873487536|-4.1789303753182|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2918319511116|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.4455740095426|-4.4575822089832|-4.4768604201189|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.7734227432766|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0658346491518
03627|7693|/equities/maisons-france|CACALL|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|||-18.030550121681|-18.133944643223|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.667323968703|-18.667323968703|-18.667323968703|-18.667323968703|-18.862617706968|-18.862617706968|-18.862617706968|-19.100131272953|-19.139034959653|-19.198928220382|-19.368253662973|-19.766980339457|-19.766980339457|-20.037630241802|-20.037630241802|-20.050144797884|-20.100160420297|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.551995963754|-20.671661503781|-20.68517963938|-20.752999488857|-20.752999488857|-21.069998732702|-21.494443566155|19.206859345113|19.206859345113|18.885400607492|18.870555203522|18.870555203522|18.869485402582|18.869485402582|18.869485402582|18.732761516039|18.594735505255|18.545316280368|18.545316280368|18.545316280368|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.057999707839|17.719998573353|17.386109801454|17.344492760625|17.344492760625|17.344492760625|17.344492760625||17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|-18.986739451838|-18.986739451838|-19.174154607403|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.006853625343|18.006853625343|18.006853625343|17.985392726312|17.936546922669|17.840608306444|17.706231112521|17.445346225977|17.445346225977|16.739274093045|16.313081816979|-19.139405545693|-19.139405545693|-19.199339452829|-19.25759884102|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-20.331228527423|-21.031921476121|-21.354911691608|-22.030458431179|-22.572730890838|-23.586367995571|-24.251520058657|-24.579466392757|-25.721630151804|-25.968477628557|-26.681641788315|-26.962935786591|-27.331038957554|-27.506710376693|-27.590789307436|-27.784210723065|-28.388011872132|-29.008901317207|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|25.50490306872|25.100803917399|25.100803917399|25.100803917399|25.100803917399|24.695338109854|24.336841813935|-26.052766686715|-26.052766686715|-26.052766686715|-26.052766686715|-26.208630330073|-26.404033509347|-26.765592618621|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.760578288845|-28.656197907981|-28.701331008868|-29.662589670769|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.960384811009|-30.127688695163|-30.127688695163|-30.127688695163|-30.210726127177|-30.210726127177|-30.311917156146|-30.479907824116|-30.722118935671|-30.740888177718|-30.740888177718|-31.062097297074|-31.235663981307
03628|7202|/equities/highco|CACALL|-5.2007587980818|-5.2063987334118|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|||-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.3170838064379|-5.3200931489938|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3419936618067|-5.3866596178718|-5.5162886200688|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.0346130669113|5.0217922594807|4.9719913962441|4.87110135323|4.8456683133068|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7683902946085|4.7365448968245|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5207907208753|4.5125453217109|-4.7363558603254||-4.7363558603254|-4.7363558603254|-4.7363558603254|-4.7453954830134|-4.7525251400279|-4.7525251400279|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.7858507615672|-4.7987231129128|-4.8058033379932|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5294627772615|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7879359559101|-4.809928796455|-4.8343655773498|-4.8426281819186|-4.8433683607118|-4.8433683607118|-4.8454091784178|-4.8665658364493|-4.8689619843384|-4.902735531796|-4.9285950003608|-4.9373280536846|-4.9453643970706|-4.9787381416137|-5.0030421951938|-5.0161581546651|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0340106108417|-5.1022338181326|-5.1597041851491|-5.1952268289427|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|-5.1389476832614|-5.1410530470991|-5.1556144978365|-5.1623493328978|-5.1670548800284|-5.1795053088725|-5.1961170660192|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2378849297392|-5.2887610097315|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3609040966688|-5.3765601307219|-5.4372890161216|-5.5269879949026|-5.5610978484079|-5.5867753691061|-5.6061424319371|-5.6061424319371|-5.6246026957945|-5.6345712477429|-5.6345712477429|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|5.3613810276391
03629|17851|/equities/public-systeme-hopscotch|CACALL|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|||-20.012651024193|-20.158500841293|-21.103889336226|19.187114536467|19.187114536467|19.187114536467|19.187114536467|19.130127072006|19.039029783308|18.360032499167|17.83892603752|-19.521695962696|-19.521695962696|-19.674107303386|-19.897895717571|-19.897895717571|-19.897895717571|-19.897895717571|-19.969885190273|-20.391538867183|-20.402384877296|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.636753033624|18.157552888433|18.157552888433|18.157552888433|18.157552888433|17.469502637166|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|15.891512194054|15.848903010043|15.837534177637|15.837534177637|15.750037763225|15.661152201346|15.471484385218|15.471484385218|15.243316131925|15.153785442246|15.153785442246|15.12920604694|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|14.802403397551|14.630448547989|14.478276270396|14.306417961658|13.743241914711|-14.700626869014|-14.700626869014|-15.02847445785|-15.328860741843||-15.434845215732|-15.494272239401|-15.557525007144|-15.600027499613|-15.941697476105|-16.062997259251|-16.11999693353|-16.483330095687|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|15.885359919632|15.885359919632|15.472622249484|15.158469197883|15.089965393956|15.059691954944|15.059691954944|15.059691954944|14.98576874346|14.840218211649|14.840218211649|14.840218211649|14.833575462233|14.737306090341|14.70811798412|14.200686373516|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.64675456875|-14.774171743055|-14.863575779225|-14.863575779225|-14.863575779225|-15.387306357783|-15.401964181629|-15.401964181629|-15.401964181629|-15.546078009701|-15.546078009701|-15.546078009701|-15.546078009701|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.959371627716|14.927079692315|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.810702431978|14.728558077615|14.563933366994|14.563933366994|14.563933366994|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.392104655196|13.392104655196|13.392104655196|13.307894209678|13.164327334094|12.94369686834|-14.127534857601|-14.127534857601|-14.402816603813|-14.527242405221|-14.527242405221|-14.858047148701|-15.208466601138|14.126703448026|14.126703448026|14.126703448026|14.099634405674|14.099634405674|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.077128844759|14.016254060027|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.798486562719|13.570540953731|13.517267546229|13.417305645596|13.417305645596|13.260894653147|13.065611376371|13.065611376371|12.853456512652|12.812174337399|12.680193443311|12.594659614577|12.546844217528|12.424271289231|12.332523760665|12.180581871523|12.058979952615|12.040130120467|12.040130120467|12.040130120467
03630|17787|/equities/hotels-de-paris|CACALL|1.256036778417||1.256036778417|||1.256036778417|1.256036778417|1.256036778417||1.2078185568548|||||-1.2713126197681|-1.2727316607204|-1.2727316607204||||-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|1.3629050687902||1.3219777198103|1.3219777198103|||1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|-1.4200248219937|-1.4200248219937|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4179327427466|1.4179327427466|1.3999252781955|1.3910280847646|1.378507975812|1.378507975812||1.378507975812|1.378507975812|1.2958861995445|1.2958861995445|1.2958861995445|1.2958861995445|1.2854291121944|1.2738101262499|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|-1.2698668613305||-1.2698668613305|-1.2698668613305||-1.2698668613305|||-1.2698668613305||||||||||||||-1.2976298347966|-1.304265902074|||||-1.304265902074|-1.304265902074|-1.304739909737|-1.3974887589268|1.4094569837989||1.0427299645147|||||||||1.0424318370303|1.0424318370303|1.0424318370303||1.0424318370303|1.0424318370303|1.0424318370303|1.0171998441318|1.0171998441318|-1.1008890800896|-1.1120989778773||-1.2045544230426|-1.2139493584064||||-1.3043881786562|-1.3782091022308|-1.3824545543254||-1.3871717233195|-1.3990796825107|-1.4005922045747|-1.4005922045747||-1.4139913283498|||-1.4211014732951|-1.4290016343454|||-1.4377795910681|-1.4475328763154|-1.4583698599236|-1.4604109623583|||-1.4737899544672|1.425569370391|1.425569370391||1.425569370391|||1.4172993004344||1.408110333816|-1.4534440657045|-1.4534440657045|-1.5100603764475||-1.5100603764475||-1.5100603764475|-1.5611782212192||1.4464686028236||-1.5028125983616||-1.5131251129994|-1.542339044263|-1.542339044263|-1.542339044263||-1.542339044263|-1.5592656195716|||||-1.5764061742972|-1.6015624264822|1.5047840823055|1.5047840823055|1.5047840823055|1.4565382119485|||||1.4565382119485|||1.4565382119485|||1.4565382119485|||1.4565382119485||1.4565382119485|1.4565382119485|-1.5371797883435|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625||-1.6563409548625|1.565176647943||1.5557518336968||-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301||-1.6401779464301|-1.6581612817918||||-1.6581612817918|-1.6581612817918||-1.6581612817918|||-1.6581612817918|-1.6724014273921|-1.6790248667168|||-1.6790248667168|-1.6790248667168||-1.6790248667168|-1.6790248667168|-1.6790248667168|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.7292789366964
03631|1174519|/equities/hydrogene-de-france|CACALL|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-16.339024337253|-16.645582499461|-17.100647624286|-17.615163149604|-17.665737803522|-18.019708403551|||-18.141897264016|-18.267664554928|-18.407238981869|-18.407238981869|-18.70471013668|-19.111900368033|-19.542111545468|-19.785680088362|-19.789643482986|-20.056226241519|-20.056226241519|-20.153584360999|-20.431760231568|-20.811955787422|-20.939951527651|-21.129945874805|-21.135496166674|-21.285550677476|-21.498945752446|-21.873828825756|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.603883917182|20.603883917182|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.123815266179|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-21.049218958128|-21.076353516301|-21.160393041726|-21.478769825957|-21.58292540292|-21.58292540292|-21.58292540292|-21.58292540292|-21.958806130401|-22.118118176981|-22.206241910242|-22.30415716942|-22.51295228331|-22.825501922422|-23.072780507199||-23.105417868789|-23.105417868789|-23.105417868789|-23.105417868789|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-24.049769403216|-24.524743717773|-24.544159644029|-24.924067330781|-25.235074388124|-25.392067746293|-25.392067746293|-25.516185791373|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.669487751217|-25.713318494395|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-26.025709904692|-26.328566963432|-26.428963165545|-26.540514395263|-26.600571020473|-26.772856456294|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.126303146569|-27.126303146569|-27.126303146569|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.190602404529|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.400504421434|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.480196779265|-27.480196779265|-27.666885395066|-27.879872025401|-28.041525723041|-28.182250104018|-28.608055628746|-28.853396139111|-29.256550693474|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.478482767091|-29.659424830527|-29.660471864376|-29.686384431416|-29.686384431416|-29.866164482907|-29.866164482907|-29.866164482907|-30.112405659176|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.829919179853|-30.899992947956|-30.899992947956|-30.899992947956|-31.058325349379|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-32.148426065966|-32.318837209019|-32.318837209019
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3336822675107|||||||||8.3336822675107||||8.3336822675107||8.3336822675107||8.3336822675107||||||||8.3336822675107|-9.5847974169654||-10.187404639976|-10.187404639976|10.013994632543|9.8544390316153||||||-9.8981424475929|-9.8981424475929|-9.8981424475929||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-45.466975882095|-45.566637783627|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|||-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-46.646697527302|-47.677442451465|-48.193825081706|-48.726472991175|-49.571746215498|-49.571746215498|-49.571746215498|-50.005004104109|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.085639825031|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.066750176049|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|41.940699729631|41.608553101961|41.422838399083|41.418710069823|40.868285179344|40.868285179344|40.572539223794|40.228320026549|40.228320026549|39.807021565076|38.81891212953|38.002122036758|37.640555380605|37.640555380605|37.640555380605|37.640555380605||37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.281591554655|37.039545425853|37.022354516196|37.022354516196|37.022354516196|37.022354516196|36.884511934886|36.884511934886|34.885013142305|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-40.213011606196|-41.067791470398|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.256192768186|-42.116883159313|-43.536535555161|-45.346150404918|-46.235723502887|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.898392833395|-46.898392833395|-46.898392833395|-47.457102843041|-47.480866644994|-47.480866644994|-48.337628706976|-48.609587520013|45.372088646442|45.372088646442|45.372088646442|45.372088646442|45.217873069479|44.900972654239|44.745524620364|44.182227371911|44.182227371911|44.182227371911|44.071513692513|44.071513692513|43.948208851599|43.948208851599|43.948208851599|43.916898139078|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-49.139485145847|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.656533427588|-50.656533427588|-51.844189321059|-52.865352695803|-54.381214214276|-55.843298462707|-56.65362710829|-56.814328227458|-56.814328227458|-57.168862274419|-57.666270285989|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-58.784866778041|-58.784866778041|-59.284826137385|54.459738787324
03634|40319|/equities/id-logistics-sas|CACALL|267.10659206879|265.70875564048|265.70875564048|265.40535753152|265.40535753152|265.40535753152|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|||-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.64062677682|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-294.94304563091|-300.77005070101|-306.10561189001|-308.75623543335|-309.7291504815|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|284.97966322044|282.64407024493|279.13230027215|273.64753047833|273.64753047833|273.64753047833|273.64753047833|273.64753047833|270.38614497592|268.7346055288|265.62178392089|265.60753768987|264.96918233318|264.96918233318|263.35464703686|263.14153955168|263.14153955168|256.71282172409|-274.51094082595|-274.51094082595|-274.51094082595|-274.51094082595|-275.06771202883|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767||-280.68066829767|-280.68066829767|-280.68066829767|-281.53407588631|261.24198396873|261.24198396873|261.24198396873|261.24198396873|261.24198396873|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|259.84959545106|253.9717727234|252.08553527308|252.08553527308|252.08553527308|252.08553527308|252.08553527308|250.06726141453|247.40806823837|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-267.99890616788|-271.10989574209|-275.09432860232|-275.23682543496|-275.23682543496|-278.54091714996|-286.54546349995|-287.41162611106|-291.79069567895|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-303.41421646508|-309.87690718343|-312.97434131492|-317.7669291014|-317.7669291014|-317.7669291014|-320.21325455711|299.45350623822|299.45350623822|299.45350623822|299.45350623822|295.58722915357|294.09692128175|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|283.8650920085|281.48899112056|275.70999013395|271.53887792662|264.82097547402|253.43997274891|251.01663638768|249.90737376408|247.34152640454|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.14951430699|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-267.05539500573|-267.05539500573|-274.86710556192|-279.29678395769|-285.52420439743|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-292.78428533353|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-303.36032514956|-306.56702794395|-312.49114215995|-319.93460239994
03635|17789|/equities/idi|CACALL|55.033216520626|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|||53.883454181663|53.757984513124|53.757984513124|53.757984513124|53.757984513124|52.419982877131|51.511093314881|50.667882054376|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.648006376917|51.581490310247|51.581490310247|51.47943388998|51.454857921153|51.454857921153|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|50.913263101505|50.913263101505|50.913263101505|50.913263101505|50.56575623256|50.56575623256|50.039727748567|49.399697795106|49.144109212241|48.320505661829|48.320505661829|48.206116935791|47.879173226565|47.879173226565|47.879173226565|47.790605248107||47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.689560030449|47.338340560268|47.338340560268|47.338340560268|47.338340560268|47.164821403635|46.877578913517|46.792072092244|46.792072092244|46.719226820907|46.719226820907|46.543585229407|46.093579271916|46.093579271916|46.093579271916|46.093579271916|46.093579271916|45.465088079907|45.197021812246|45.197021812246|45.174468298804|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.629247665081|44.629247665081|44.629247665081|44.20472017888|43.960798757648|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-49.594849545792|47.145538344438|47.145538344438|47.145538344438|47.145538344438|47.145538344438|46.04504290163|44.79011530421|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.786758722082|-47.863064992445|-48.120071238961|-48.65160694497|-48.65160694497|-48.65160694497|-48.774005894056|-49.048897218032|-49.138760518787|-49.138760518787|-49.438894176131|-49.438894176131|-49.438894176131|-49.438894176131|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.770239879165|-49.850266193321|-50.343780051767|-50.343780051767|-50.343780051767|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.781043751281|-50.790049375474|-50.888943157129|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-51.694978663937|-51.95121024275|-51.95121024275|-52.468013161025|-52.642235616403|-52.788376707589|-52.788376707589|-52.788376707589|-52.788376707589|-53.230969839183|-53.230969839183|-53.230969839183|-53.762926419683|-53.762926419683|-54.081030033372|-54.767812038287|-55.775346836365|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-56.191618934999|-56.424020996502|-56.604467434807|-56.627185021422|-56.813806393732|-56.813806393732|-57.337563041172|-57.408402658526|-57.474569280726|-57.474569280726|-57.838410651002|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-38.728854005679|-38.915392576704|-39.553769521194|-39.965299849463|-40.174776135498|-40.209724097848|-40.209724097848|-40.315250243743|-40.545834689228|-40.8342596214|||-40.876954414335|-40.923281936609|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.647086159842|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-42.09898646377|-42.316650422662|-42.525167712734|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|39.493933095363|38.458815881309|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.023557307978|37.570620884122|37.56513443437|37.042018990051|37.042018990051|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|35.879580404908|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977||-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.467812169919|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.171230551641|-39.50803443794|-39.670288743851|-39.670288743851|-39.851809364121|-39.851809364121|-39.851809364121|-40.076453374007|-40.561321751869|-40.561321751869|-40.561321751869|-40.601468528416|-40.763853140569|-41.036503548861|-41.129449786346|-41.688275802578|-41.862689227362|-41.862689227362|-41.862689227362|-41.862689227362|-41.945211854798|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.206107806101|38.051232548703|37.953592110728|37.417323643471|36.03147035893|34.944967336745|33.339963351456|33.321072484351|33.247855823677|32.788732177065|32.713911324114|32.713911324114|32.713911324114|32.713911324114|31.826568688916|30.402180129568|30.402180129568|30.316868285648|30.234296247155|29.90588656707|28.538762106315|28.420847378192|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.337529786553|-30.665032634168|-31.061148282586|-31.078453218861|-31.078453218861|-32.011614547752|-32.188461659774|-32.281622964392|-32.665137377326|-33.06237537656|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.218818075057|31.218818075057|30.980906361338|30.801983148959|30.801983148959|30.374426081342|29.241584144878|28.714983811005|28.714983811005|28.714983811005|28.576649098511|28.254875424609|28.254875424609|28.012084275601|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-31.440968487615|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-32.0802846204|-32.551427550974|-33.330776009371|-33.330776009371|-33.906417300757|-34.167677904919|-34.167677904919|-34.167677904919|-34.71297351713|-35.957749174646|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-37.063898901768|-37.693219560856|-38.410242710372|-39.136939218597
03638|17791|/equities/immob.-dassault|CACALL|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-59.028926234579|||-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.354363923973|-60.180695670262|-60.180695670262|-60.379419775678|-60.379419775678|-60.379419775678|-60.810465357781|-61.521057333277|-61.521057333277|-61.521057333277|-61.521057333277|58.128321736773|58.128321736773|57.042581021477|-59.230464472054|-59.311626979243|-59.401807542787|-59.602008550416|-59.846676421443|-60.046057110187|-60.046057110187|-60.046057110187|-60.140066337979|-60.366739697364|-60.407491095758|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.370991242759|58.312211474702|58.246900621306|57.874331862011|57.593702323214|57.259668569848|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.272892328387|-60.047659287061||56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.718642050024|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.115057218193|56.005619512795|55.784023588232|-57.763480669116|-57.763480669116|-57.763480669116|-57.870535221204|-58.000595877022|-58.000662721363|-58.220572169876|-58.220572169876|-58.367303512997|-58.752559501271|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.269272953641|-59.388082458323|-59.597868338499|-59.613947219365|-59.613947219365|-59.613947219365|-59.871053822297|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.594591393123|57.571769570918|57.090854697328|56.897057389948|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|58.575109808497|58.575109808497|58.461234137805|58.242103104377|58.242103104377|58.242103104377|58.242103104377|58.224559683031|58.09418398617|58.09418398617|58.09418398617|57.737981655844|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-60.447132234558|-60.447132234558|-60.873004359945|-60.873004359945|-61.181116336964|-61.21235068019|-61.447054361588|-62.152281945819|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.426266859926|-62.840295154692|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.24444520729|-63.24444520729|-63.24444520729|-63.516049467383|-64.184498984348|-64.238332543915
03639|17793|/equities/infotel|CACALL|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|||-57.887166358578|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.310029373526|55.310029373526|55.177811050811|55.075345781555|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|53.576648134021|52.957433926437|52.957433926437|52.957433926437|52.957433926437||52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.460349355371|52.460349355371|52.460349355371|52.460349355371|52.460349355371|51.989277612535|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|49.925326196419|49.504105416918|49.504105416918|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|48.725180624234|48.561312143789|48.523681049861|48.493431044848|48.493431044848|48.492703068291|47.969668507615|47.782965050846|-50.282421503007|-50.282421503007|-50.282421503007|-50.430468675758|-50.656075924928|-50.777870047602|-50.777870047602|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-51.260267159993|-51.655851679438|-51.956502417054|-52.062780675321|48.819966394271|48.819966394271|48.819966394271|48.819966394271|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|-51.040759939923|-51.040759939923|-51.040759939923|-51.040759939923|-51.492755378192|-51.492755378192|-51.492755378192|-51.492755378192|-51.788583853737|-51.788583853737|-52.026205383953|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.117020200606|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.862896475821|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.112807710211|-53.036452672262|-53.534946014902|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-54.884486291961|-54.966096558125|-56.25177849835|52.655835188914|52.655835188914|52.495371753958
03640|17795|/equities/innate-pharma|CACALL|-3.0758237986821|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.701956773356|2.6946742408313|||2.6480097167337|2.6480097167337|2.6480097167337|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0728224131269|-3.0834693481307|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1473458313929|-3.1621863338338|-3.1621863338338|-3.1621863338338|-3.22076250149|-3.2998472831115|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9549353362758|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.6034194678273|2.5505772663715|2.4218636170099||2.235070839532|2.2115231255776|2.1769915176623|2.1769915176623|2.1731016716684|-2.2688870472682|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.3067962555262|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2918565582205|-2.3051739479623|-2.3156049843953|-2.3156049843953|-2.3156049843953|-2.3234500086225|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3357744586218|-2.3431938369792|-2.3553266878173|-2.358119300271|-2.358119300271|-2.368514754188|-2.368514754188|-2.368514754188|-2.4327942285404|-2.4614379707824|-2.5062644817046|-2.5114048827149|-2.5960055841845|-2.7178950589942|-2.7249944653828|-2.7406604385728|-2.8061783685015|-2.8369486128017|-2.8369486128017|-2.8629613215448|-2.8629613215448|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.914905966563|-2.9177515963083|-2.9177515963083|-2.9177515963083|-2.9177515963083|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5474402919414|2.5344891034898|2.526099002288|2.4359989960174|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.4210290197935|2.380810009595|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.7684466343918|-2.785940698098|-2.8703785508991|-2.9111983213293|-2.9999982155548|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.6175555486201|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5867047884264|2.5615860344204|2.5615860344204|2.5212067896826|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8558915857062|-2.8924351669667|-2.9044835277528
03641|7175|/equities/inter-parfums|CACALL|57.166191074575|56.836878641143|55.621532713588|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|||55.494175863855|55.494175863855|54.874637975288|53.626264773025|53.11362882258|52.459033601831|52.177728066978|52.177728066978|52.177728066978|51.175807937579|50.933809735589|50.933809735589|50.933809735589|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|49.936813869249|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.020691634425|48.875212511761|48.421904918599|48.195684235096|48.195684235096|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|46.876624850532|45.585696092469|44.71355254476|44.102278680987|44.027532969787|43.836176742054|43.836176742054|43.836176742054|43.836176742054||43.095751723688|42.788058555834|42.164509972723|42.07559066098|42.07559066098|42.07559066098|42.07559066098|42.07559066098|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.934257749233|41.924174895456|41.549662219363|41.549662219363|41.423515119903|40.845571295809|40.618968716806|40.569410261783|40.279344065624|39.255487516139|39.255487516139|39.128319292834|38.822020351413|38.609121165653|38.609121165653|38.609121165653|37.89791407627|37.615459813478|37.168844211766|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|36.989776899366|36.989776899366|35.20919725845|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.173138430311|-38.173138430311|-38.767375948907|-39.84518262523|-39.84518262523|-39.84518262523|-39.84518262523|-40.19242500351|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.629413642842|-40.66212637155|-40.985697239955|-41.1924411658|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.185253194266|38.109169062965|37.605188220731|37.545209507138|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.429890641186|37.086545106011|36.65227436604|36.206415436686|35.70822511826|35.70822511826|35.70822511826|35.70822511826|35.70822511826|35.093180999761|35.093180999761|34.846866989142|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.675722434642|34.602469685478|34.551633043204|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.407403106211|-38.543227428329|-38.595251977589|-38.941947023235|36.095329064123|36.095329064123|36.095329064123|36.095329064123|36.095329064123|35.724253727321|35.562504319487|35.367227267488|34.135252739836|-37.41400539099|-37.41400539099|-37.41400539099|-37.41400539099|-37.998425324922|-37.998425324922|-37.998425324922|-37.998425324922|-39.444360768536|-39.799320684675|-39.799320684675|-39.799320684675|-39.799320684675|-39.799320684675|-39.957023500076|-40.212801269548|-41.36922296314
03642|17654|/equities/intexa-sa|CACALL|-2.920000076294|||||||||-2.920000076294|||2.4400000572205||||||||||||||||||||-2.920000076294|2.460000038147||||||||||||||||||||||-2.9000000953674|||||||||||||-2.9000000953674||2.4400000572205||||||||||||||||||||||||||-3|||-3||||||||||||||||||||||||||||||||||||||-3||||||||||||||||-3|||||||||||||||||||-3||||||||||||||||||||||||||||||||-5|||||||||||||||||||||||||||||||||||-5||||||-5|||4.4000000953674|||
03643|996538|/equities/inventiva-sa|CACALL|-2.8525072520578|-2.8577859076751|-2.9030953814468|-2.9187171116892|-2.9582966450655|-3.019774198952|-3.1328046723898|-3.2111719233787|-3.280191035513|-3.3671567389744|||-3.3954518447736|-3.5055021456457|-3.5555578659615|-3.5811754410621|-3.6754726640777|-3.751914142723|-3.8132379178153|-3.931930992774|-3.9868678227308|-4.0929086754987|-4.1315652342051|-4.1628502840698|-4.2670558685396|-4.3042159484865|-4.3042159484865|-4.3042159484865|-4.374406634331|-4.5032295370104|-4.6569217734869|-4.719635465999|-4.805705921804|-4.966617761889|-5.0759169717371|-5.0759169717371|-5.1004634322656|-5.2066259055152|-5.2540289990123|-5.2703098579707|-5.4272889345291|-5.5908765494164|-5.7809739045894|-5.8894151242349|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.2503293060165|5.14758828204|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|4.8272852654546|4.5464279116623|4.4207533135936|4.3830591059311|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.1297371932233|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562||-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.6394757531427|-4.6827720206819|-4.6827720206819|-4.6827720206819|-4.7311353994566|-4.7873726236774|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8277973674127|-4.8831079958091|-4.9473422631301|-5.0831582131957|-5.2023980422124|-5.2751827528576|-5.2751827528576|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.5243660171294|-5.5840179610544|-5.7952975882748|-5.9558862197906|-6.1945960244107|-6.3651064988162|-6.4084518348934|-6.7305019338663|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|5.5427560370334|5.5427560370334|5.5427560370334|3.6219510547727|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.5960761121358|-4.6895291862053|-4.8661433124059|-4.8990481852948|-5.1000539196266|4.1579957126762|-4.5682769941222|-4.5682769941222|-4.6481986963388|-4.6481986963388|-4.6481986963388|-4.6604984561201|-4.7822207123699|-4.8288176284654|-4.8288176284654|-4.8288176284654|-4.931741686488|-5.0138797713925|-5.1326443567992|-5.2229379432203|-5.2409747429983|-5.2409747429983|-5.2409747429983|-5.2409747429983|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2847268851055|-5.3249743814218|-5.3877492607686|-5.4426224777548|-5.4426224777548|-5.6193027308084|-5.6800586438287|-5.7522874911746|-5.795041755407|-5.8184464816313|-5.8184464816313|-5.9627182620611|-6.0563538756465|-6.2348376343091|-6.2964862794169|-6.4449846976872|-6.5199832644591|-6.6438703764952|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.7003458044154|-6.8887176272188|-7.3141307827404|-7.6101454625054|-7.675161375991|-7.6757350126808|-7.79803860628|-8.0067143170848|-8.0067143170848|-8.0641270709053|-8.2084746970088|-8.3560828250151|-8.6856477571307|-8.9812754340501|-9.2092290566698|-9.2092290566698|-9.2242340244795|-9.2242340244795|-9.2608153199647|-9.3586833052607|-9.3712761437417|-9.3712761437417|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.5570804513955|-9.6228671512631|-9.7511939131216|-9.7511939131216|-9.8610881211474|-9.8610881211474
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|101.17679580713|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|||-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-108.1469622941|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.1446077557|102.1446077557|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|99.746347183585|99.746347183585|99.746347183585|99.746347183585|97.440386183395|96.955986852264|96.517761728074|96.258626007267|93.295690562138|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-105.1053062513|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|95.883591639781|-102.87586605187|-102.87586605187|-102.87586605187|-102.87586605187|-103.67318568888||-104.50076289378|-105.04739875676|-105.04739875676|-105.04739875676|-105.04739875676|-105.24710972973|-106.5551170052|-107.46124433819|-108.32638268276|-109.5904251183|102.29283561125|102.29283561125|102.29283561125|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|100.86668324041|100.86668324041|100.45742590744|97.619362119382|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|98.90282522786|98.90282522786|98.90282522786|98.90282522786|98.90282522786|96.475362211999|96.094845461113|94.152897251073|94.152897251073|94.029504926636|94.029504926636|92.6938944477|92.529326825027|92.507583835262|91.491761766692|-97.976833340787|-97.976833340787|-97.976833340787|-97.976833340787|-99.034365097268|-99.034365097268|-99.868740098988|-101.00137754868|-103.10153035533|-103.79059165729|97.809873383159|97.809873383159|97.809873383159|97.809873383159|97.809873383159|95.038744388813|94.970828200705|94.198140834578|93.014604487693|92.066224750187|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|86.624184524339|85.435202399141|84.680782732309|84.239033669357|84.239033669357|84.239033669357|82.41837074373|80.398191580219|80.24859538528|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-89.208198948109|-90.961885685616|-92.718762551075|-93.601403088841|-95.909893931585|-98.222105809535|-98.519571682658|-98.519571682658|-99.963410268058|-100.38990156941|-100.68044856182|-100.78383682162|-100.95703981089|-101.05782252072|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-102.56804216231|-103.27282776131|-103.41702720075|-105.05780952671
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-53.608560573643|-54.371732512652|-57.64636844125|-57.909490795492|-57.909490795492|-57.909490795492|-58.038323106102|-58.264802179659|-58.269225237462|-58.963030415214|||-59.025589180696|-59.581208123883|-60.45689910222|-60.532667195012|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-61.047250163677|-61.047250163677|-61.124724480976|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.69755504141|55.713949918855|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-61.013794114045|-61.698661355896|-62.133284342918|-62.133284342918|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|57.858041882361|57.103380123603|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|56.74405110464|56.74405110464|56.582278284601|56.169200298049|55.899110128325|55.549011974248|55.087789514234|54.925321343398||54.391138963316|54.391138963316|53.884599611068|53.466171337382|53.466171337382|52.953915980146|52.953915980146|52.309906856534|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.24613793985|50.812377014601|50.740844994039|50.740844994039|50.740844994039|49.719846029606|49.719846029606|49.719846029606|49.719846029606|49.161264891872|49.161264891872|49.161264891872|49.161264891872|48.740295934952|47.311438825701|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.077752365605|47.077752365605|47.077752365605|47.077752365605|46.494726249394|45.189169673784|45.189169673784|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.79709811443|-47.882075598627|-47.882075598627|-47.882075598627|-47.882075598627|-47.896750877068|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.85144692614|-48.932164946688|-49.396849304981|-50.643720898967|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|47.566738370264|47.566738370264|47.566738370264|47.566738370264|47.566738370264|46.685339161512|46.685339161512|46.685339161512|46.244820273317|45.680357893746|44.880951519852|44.523279212189|44.034605359679|44.034605359679|43.760670502589|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.653099686116|43.129889958203|43.129889958203|43.129889958203|43.129889958203|43.025790335587|43.025790335587|42.87813521836|42.87813521836|42.173314453322|42.173314453322|42.125843718161|42.125843718161|42.125843718161|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-47.28576088523|43.514145293536
03646|17800|/equities/itesoft|CACALL||||3.5786370559924||3.5718191248834|||3.5375767927103||||-3.8404703956254|||3.5696496815791|3.5696496815791|||3.5696496815791|||3.5696496815791|||3.5696496815791|3.5296979127257|3.5296979127257|3.5296979127257||3.4790780791651|3.4790780791651|3.4790780791651|-3.8392244492771|-3.8392244492771||||3.7086395251749|||-3.947976049082||||-3.947976049082|-3.9532364222462||||-3.9532364222462||||3.6545872676621|3.6328307948574||3.6328307948574||3.6328307948574||3.6328307948574|-3.9215669501877|-3.9215669501877||3.7412753766142|3.7412753766142|-3.9065016419032||-3.9065016419032||-3.9065016419032||||-3.9205572241257||||||||||||3.8045712377839||||3.8045712377839|3.8045712377839||3.8045712377839||||3.8045712377839|3.6884123380772|3.6704581640155||3.5705091580187|3.4733435825545|-3.6799463484956|||-3.6799463484956|||||-3.7043848274233|-3.7215387024351||-3.8048624862208||-3.8048624862208||||||||-3.8564351077155||||||-3.8564351077155|||||3.7328499163438|||||3.7120554541271|||3.6889504961086||-3.7567217557615|-3.9302464159535|-3.9519566297268||-3.9519566297268|||||-3.9519566297268|-4.0555074082188|||3.8916587447267||3.8445168938585|3.8445168938585||3.8083520693191|3.7648356537696||3.7398173920176|||-3.8468697477422|||-3.8654108234072|-3.8860120185906|||||||||-3.8989022449977|3.8023309490938||||||-3.8351879625564||-3.8946532440456|||3.7165663552665||3.7165663552665|||3.7165663552665|-3.7927041901059||-3.8474491054159||||-3.8704989943616|-3.8883322117188||||3.7818531198128|-3.7979409514948|-3.8754898772289|3.9827889882139|3.980876653571|3.9808529908763|3.9808529908763|3.9808529908763|3.9808529908763|3.9742811052122|3.9714234502358|3.9682482780397|3.9658004576999|3.9658004576999|3.9597782354705||-3.9946908971609|||-4.032989848647|-4.0373947985789|||-4.0373947985789|-4.0415497761988|||-4.0438886196553|-4.0438886196553||-4.0487651329503|-4.0541834810559|-4.0602038678399|-4.0668931864888|-4.0788803923756||-4.0788803923756||-4.0807522444733|
03647|17802|/equities/jacques-bogart|CACALL|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|||7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.5189655710644|-8.6321839148674|-8.6435377393468|-8.6733799434866|-8.6733799434866|-8.7793110716305|-8.7825676454396|-8.8095194778278|-8.8583548291341|-9.2537271958607|-9.3374751389046|-9.3460835152224|-9.3756483587242|-9.3996093044255|-9.4862325202065|-9.525813845643|-9.545942487845|-9.545942487845|-9.5888250034487|-9.6106482633146|-9.6106482633146|-9.7573868045312|-9.833763256018|-9.884181329878|-9.969090856084|-9.9753779548954||-9.9753779548954|-9.9753779548954|-9.9753779548954|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-10.099460162208|-10.123844294069|-10.138131732963|-10.138131732963|-10.138131732963|-10.138131732963|-10.273479323942|-10.345283503099|-10.345283503099|-10.361678437501|-10.361678437501|-10.361678437501|-10.38244233812|9.5330344339812|9.5330344339812|9.5330344339812|9.49892702595|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.042340387448|-10.125048825913|-10.125048825913|-10.125048825913|-10.172276494429|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.265971740669|-10.444413062142|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.55526291702|-10.66699112607|-10.66699112607|-10.685545589669|-10.739495120825|-10.799439044332|-10.907710229396|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289||-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.048647626679|10.037386506179|10.024874150067|9.9359717229004|9.5955242425198|9.5755826930199|9.5089808018113|9.4727093447253|9.4727093447253|9.4727093447253|9.4010889643991|9.4010889643991|9.4010889643991|9.4010889643991|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.294794367445|-10.321993508485|-10.354437102375|-10.521853389995|-10.521853389995|-10.521853389995|-10.521853389995|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.603172994761|-10.644636446798|-10.647374001437|-10.688749038835|-10.775276249934|-10.783640457843|-10.960711613468|-10.970235232039|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.37555213489|10.37555213489|10.37555213489|10.37555213489|10.364097749444|10.364097749444|10.364097749444|10.330985000658|10.330985000658|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478
03648|14169|/equities/jacquet-metal|CACALL|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|||-18.478804115065|-18.708671467843|-19.157001899277|-19.157001899277|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.309203913074|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|17.883379601571|17.780696380935|17.780696380935|17.780696380935|17.780696380935|17.72077453225|17.335304234747|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|16.91571555203|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.537206130543|16.537206130543|16.537206130543|16.252450577991|15.830500832947|15.493519589681|15.493519589681|15.493519589681|15.493519589681||15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.342799819596|15.107555032977|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|14.885536182149|14.73732922134|14.73732922134|14.668143087595|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.544630857683|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.027238116316|13.566801499018|13.566801499018|13.566801499018|13.393112869935|13.270125781912|12.915694991106|12.812217458458|12.812217458458|12.812217458458|12.812217458458|12.724685598712|12.502984074863|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.121275098637|-14.121275098637|-14.141204048472|-14.141204048472|-14.482449612438|-14.771610614789|-15.145122922276|-15.211247617243|-15.343608094849|-15.628453521373|-15.981614303194|-16.158461199427|-16.394956653013|-16.501180904753|-16.501180904753|-16.793062549618|-16.793062549618|-16.917846739057|-16.935385505097|-16.9601052854|-16.9601052854|-17.405672931399|-17.656302981605|-17.753670115194|-17.887411641767|-17.979345374296|-18.160383494904|-18.165982017043|-18.232203016814|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.652225260537|16.419139814158|16.264388065796|16.264388065796|16.264388065796|16.244876628961|16.092084626187|15.968085372564|15.968085372564|15.968085372564|15.968085372564|15.678984416984|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.334853420505|-17.565392769983|-17.71391603068|-17.71391603068|-17.71391603068|-17.71391603068|-17.77657346279|-17.98619306916|-18.340213652385|-18.78357131827|-19.481693917307|-19.481693917307|-19.481693917307|-19.481693917307|-19.746325578725|-20.009250312421|-20.334383829844|-20.334383829844|-20.66709323328|-21.202325454479|-21.587017329803|-21.587017329803|-21.587017329803|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-22.022553371919|-22.022553371919
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|||-20.867699538302|-21.016889583878|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.356173471612|-23.053526299973|21.110307105421|21.110307105421|21.110307105421|20.722562454408|20.70193003218|20.70193003218|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|19.830857772899|19.830857772899|19.74539727113|19.445996378764|19.255979757237|19.255979757237|19.255979757237|19.255979757237|19.255979757237|18.945532300658|18.495592305601|18.028435810341|17.779613092522|17.779613092522|17.322346982007|16.970737526746|16.970737526746|16.802657114096|16.802657114096|16.802657114096|16.701841233646|16.679824589|16.61345145941||16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.534391591287|16.26321167122|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|15.62783711893|15.587041150008|15.195600998042|14.714557289678|14.303952243149|14.191057922906|14.010064710584|13.523960817089|13.058845136155|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.972421614132|-13.329357111676|-13.40095277652|-13.517170067461|-13.850188860001|-13.927987240754|-14.061218360572|-14.061218360572|-14.07579856836|-14.107554075047|-14.22950455538|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.732358517242|-14.843176327361|-15.091307280476|-15.409947045564|-15.409947045564|-15.807163432704|-15.96462541539|-16.140139801839|-16.152932360811|-16.182703180493|-16.484669971666|-16.786855485926|-17.114839530532|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.325246015408|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.825178745599|16.151682341743|16.151682341743|16.151682341743|15.981313984315|15.846461394011|15.479956735702|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.96584600645|-17.34821037214|-17.34821037214|-17.34821037214|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.814960403868|-17.814960403868|-18.168844138724|-18.815381804156|-19.228203233798|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.723530934022|-20.118923264263
03650|7096|/equities/kaufman-broad|CACALL|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|27.43289665362|26.280995518861|-27.767294500253|-27.767294500253|-27.767294500253|||-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.95838767852|-27.95838767852|-28.098991423974|-28.098991423974|-28.098991423974|-28.098991423974|-28.118323253404|-28.162026642441|-28.205029751061|-28.597254516018|-28.891394033843|-29.118215868665|-29.345636688869|-29.345636688869|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-30.036928722271|-30.429921120415|-30.826136528722|-30.826136528722|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|27.827964492242|27.539405500006|27.254398121689|27.254398121689|27.254398121689|26.549331839719|26.252034487369|26.146705219086|25.563005629442|25.300562001226|25.178401312296|24.892669396339|-27.740833615806|-27.740833615806||-27.740833615806|-27.740833615806|-27.740833615806|-27.740833615806|-28.256481752955|-28.49609132405|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.470464009769|25.470464009769|25.173720971458|25.173720971458|24.562467618907|23.972185819375|23.366317449927|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|22.761390549636|22.761390549636|22.761390549636|22.607101288875|21.91442019994|21.91442019994|21.91442019994|21.91442019994|21.723792021915|21.723792021915|21.723792021915|21.359769654986|20.638633437418|20.35403664406|20.250354482017|20.250354482017|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.096506444005|18.532229890854|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228970878105|-21.499967010794|-22.24885263264|-22.665391602117|-23.178107769998|-23.178107769998|-23.178107769998|-23.420120698116|-23.67513389709|-23.927515178094|-23.927515178094|-23.927515178094|-23.941683298095|-24.224092595824|-24.583756385331|-24.583756385331|-24.740285381216|-25.036426950978|-25.362696675776|-25.469688038177|-25.469688038177|-26.330208571031|-26.403010031994|-26.417232987413|-26.794147806177|-27.085164525785|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|24.847543620326|24.774443133511|24.774443133511|24.774443133511|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.915234382523|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.829822437317|-27.866470222507|-28.271077134912|-28.648418826863|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.404480908963|-29.81331250254|-30.089791690681|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|||-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-23.246857685172|-23.255396783709|-23.870440205335|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|22.325859239922|21.983991160295|21.983991160295|21.983991160295|21.951101848706|21.913458790287|21.913458790287|21.913458790287|21.482177166922|21.094086652313|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.022373893116|20.939854432654|20.939854432654|20.939854432654|20.764326085661|20.764326085661|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461||20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|19.305890069231|18.800605144306|18.800605144306|18.702339108568|18.50032926199|18.50032926199|18.50032926199|18.50032926199|18.380364795494|18.186517287148|17.97196308866|17.548292337687|17.100325463912|16.946353680145|16.946353680145|16.946353680145|16.946353680145|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.454329185301|-19.454329185301|-20.132588365137|-20.522875020305|-20.765417096129|-21.2735183472|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.672230152828|-21.672230152828|-22.075075265614|-22.075075265614|-22.075075265614|-22.541751142837|-22.699722657047|-22.76469229045|-23.049434771538|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.073894864984|20.959883882677|20.432093092772|20.253991176654|20.09776841487|19.817677431213|19.817677431213|19.606862735867|19.574722308516|19.574722308516|19.574722308516|19.102359107419|19.102359107419|19.102359107419|19.102359107419|18.79253018726|18.79253018726|18.79253018726|18.738921201109|18.414912793238|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.744995833306|-20.744995833306|-21.227773402431|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.800245566487|-22.444717084169|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-24.125581065335|-24.125581065335|-24.177312947554|-24.884236125198
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.5850790991766|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|||-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.4283385918189|-7.6845429391385|-7.7089367410343|-7.8504853006647|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-8.0290070423416|-8.2330636855553|-8.2797927455318|-8.4214364241904|-8.5346514860067|-8.6446130451531|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.8638997658946|-8.8638997658946|-8.8638997658946|-8.9137773894445|-9.2341972350164|-9.8318857880747|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-10.254225229481|-10.446577485177|-10.446577485177|-10.446577485177|-10.545641722252|-10.598232575474|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.3827753028952|9.3827753028952|9.3827753028952|9.2396603584392|9.2396603584392|8.8946227497638|8.6251362635891|-9.6587303845659|-9.6587303845659||-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.833589788783|-9.8603769369792|-10.197363331127|-10.350404053052|-10.43414106526|-10.43414106526|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.2744579290578|9.190508945698|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.060809225925|-11.128954193204|-11.357449184092|-11.4804991994|-11.640173168136|-11.640173168136|-11.640173168136|-11.640173168136|-11.68852601576|-11.934751410486|-12.099168189368|-12.387164673635|-12.387164673635|-12.387164673635|-12.487961064256|-12.558289433493|-12.605322362067|-12.677579722009|-12.847866836744|-12.899851657238|-12.975946321848|-13.371606869568|-13.467341417593|-13.494434108609|-13.494434108609|-13.602309682724|-13.602309682724|-13.602309682724|-13.737604892251|-13.737604892251|-14.078449924783|-14.155555652489|-14.155555652489|-14.562839268434|-14.802702984678|-14.802702984678|-15.146336645403|-15.227596117963|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.345203432096|-15.455225821616|-15.54080620991|-15.934229281068|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-16.22157572834|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.448843476069|-16.987603555004|-17.394004223391|-18.135004650271|-18.846671990461|-19.449078484715|-20.383730551099|-20.383730551099|-20.383730551099|-20.69081120634|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|37.659647310061|37.346273568254|37.219191607481|37.139004694392|37.139004694392|||36.792227412783|36.672590088268|36.672590088268|36.672590088268|36.672590088268|36.305102480142|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-38.071172306957|-38.155189485486|-38.491323651136|-38.872581682008|-38.888979180435|-39.0848042679|-39.0848042679|-39.0848042679|-39.0848042679|-39.10613697091|-39.10613697091|-39.10613697091|-39.218487718803|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.683835200281|-39.996155325537|-39.996155325537|-40.13572964841|-40.91015840673|-40.91015840673|-41.031374241996|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|38.913125509517|38.581248277312|38.393610205789|38.277344825687|38.198263884108|38.198263884108|38.007360800452|38.007360800452|37.979288905138|37.883100131346|37.868999484726|37.837221785329|37.671914069677|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829||37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|36.959077198067|36.847865562481|36.438182491773|36.39686885886|36.272632980928|36.187922584332|36.182136866027|35.96570835795|35.768565291453|35.663403743162|35.521559867213|35.413400818848|35.244892096016|34.808767503603|34.636964791465|34.152738563935|33.889442242992|33.889442242992|33.889442242992|33.889442242992|33.756099876813|33.756099876813|32.733443773512|32.526605116796|32.490118966578|32.214018276531|31.764450539394|31.764450539394|31.764450539394|31.50549982791|30.65722019148|30.273357638019|30.273357638019|30.247620750685|30.069021729649|29.915462008861|29.915462008861|29.915462008861|29.915462008861|29.915462008861|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-32.727638716001|-33.396265023835|-33.443289195911|-33.443289195911|-33.988099958517|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.021440708166|-34.021440708166|-34.385171497807|-34.385171497807|-34.385171497807|-35.242612485365|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.076688788773|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|32.881069555588|32.614861074063|32.614861074063|32.614861074063|31.932068046566|31.54976467242|31.54976467242|31.54976467242|31.440295580914|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-35.173123094455|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.845837467614|-35.845837467614|-36.715375972791|-36.839726463007
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-40.42747997041|-40.886088728854|-41.567878272742|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|||-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.423575714156|-42.423575714156|-42.546311717661|-42.546311717661|-42.546311717661|-42.546311717661|-42.596587372948|-42.596587372948|-42.596587372948|-42.643625613998|-42.643625613998|-43.102025208418|-43.102025208418|-43.102025208418|-43.510583437753|-44.053424346526|-44.401029891526|-44.748364257322|-45.198182211437|-46.085609303305|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|39.1649218038|37.605469009973|37.480376541339|37.480376541339|37.480376541339|35.794353279982|35.794353279982|35.794353279982|-40.735125676651|-40.735125676651|-40.735125676651|-40.735125676651|-40.850139344025|-41.666821493361|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.776430138973||-41.776430138973|-41.776430138973|-42.088494512067|-42.088494512067|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-43.769348088528|-44.524274551897|-44.982529017692|-46.313920706913|-47.296021269875|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-48.117576299281|-49.952863783937|-50.639292923721|-51.643659821387|-52.595733262031|-53.166028836294|-53.166028836294|-54.387254559248|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.111629282147|41.881624805462|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-53.652920283862|-55.297124956356|-55.297124956356|-55.313470096838|-55.483978656437|-55.483978656437|-55.483978656437|-55.846085446307|-55.903811787908|-55.903811787908|-55.918121919968|-57.047914092119|-59.544905309739|-61.73838198635|-61.73838198635|-61.73838198635|-64.092644828922|-65.323019691905|-65.323019691905|-65.697800420611|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.50242662745|57.99714417278|56.170008287569|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-65.185409393063|56.727808464678|56.727808464678|54.347565003139|53.736181387087|53.023536612348|52.092818288622|49.603131431802|48.214588318118|46.355100801531|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-58.373254170515|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.004883758928|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868
03655|17809|/equities/lacroix|CACALL|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|||-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|30.662531215381|30.662531215381|30.662531215381|30.662531215381|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.508135912883|30.508135912883|29.563354697991|29.563354697991|29.563354697991|29.563354697991|29.381505029255|29.079449990121|28.543833682633|27.898704579248|27.72078254794|27.44664505498|27.44664505498|27.25182870777|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.57446781929|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112||26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.207821428614|25.86980243506|25.65533538198|25.531895912423|25.531895912423|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.43198798644|-27.981465211287|-27.981465211287|-27.981465211287|-28.940517600791|-29.566071526523|-29.566071526523|-30.062301441824|-30.441446300784|-30.66827360396|-31.08141503074|-31.823794732913|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-33.094340253122|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.099731168546|29.099731168546|29.099731168546|28.987649296921|28.987649296921|28.987649296921|28.987649296921|28.875166203359|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.437989920704|-32.630852097749|-32.630852097749|-33.839941553716|-33.839941553716|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.417224184173|-35.124693622741|-35.309113435993|-35.309113435993|-35.309113435993|-35.584790838448|-35.584790838448|-35.584790838448|-35.638655597068|-36.459618389714|-36.549573699753|-36.966194991845|-37.151326369994|-37.845918231268|-38.108540258608|-38.108540258608|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.665849509387
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-24.133775253459|21.874515977694|21.874515977694|21.874515977694|21.874515977694|21.507795085723|21.322550180019|20.630610866084|20.378456984112|19.978840415289|||-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.46692038984|-21.46692038984|-21.630416551931|-21.630416551931|-21.630416551931|-21.630416551931|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.461389079157|20.439321427945|20.344405772923|20.344405772923|20.344405772923|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.894565867879|19.840629153228|19.679588164197|19.577514126286|19.577514126286|19.577514126286|19.503799275947|19.503799275947|19.503799275947|19.503799275947|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.360608959369|-20.638129457595|-20.638129457595|-20.638129457595|-20.638129457595||-20.638129457595|-20.638129457595|-20.638129457595|-20.6751437019|-20.877381200116|-20.963756952597|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.780297380475|18.671998030375|18.537775682554|18.395033017041|18.395033017041|18.303050272587|18.303050272587|18.303050272587|18.083944153922|18.069374184718|18.069374184718|17.980029265221|17.980029265221|17.906699039468|17.769533000377|17.769533000377|17.769533000377|17.602814288037|17.477016443563|17.324462778648|17.060514113727|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.226351946218|16.139241775018|16.139241775018|16.139241775018|15.869711964375|15.437457288908|15.419391566352|15.419391566352|15.339324560249|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.457130094136|-16.751811128816|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.189976271487|-17.290896190656|-17.290896190656|-17.398218222738|-17.47232951927|-17.47232951927|-17.47232951927|-17.47232951927|-17.709111270195|-17.709111270195|-17.797345118264|-18.117049805036|-18.612278107925|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.647830169856|-18.731477703716|-19.242936693182|-19.242936693182|-19.674373929755|-20.177636801154|-21.262374863526|-22.290971739977|-23.117746017476|-23.639717788718|-24.139686499726|-24.246526071921|-24.246526071921|-24.263917310917|-24.981019399656|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.173999167986|-25.173999167986|-25.19250820245|-25.19250820245|-25.19250820245|-25.202786637297|-25.20420689158|-25.211737568638|-25.211737568638|-25.218597446836|-25.23621880893|-25.261354206713|-25.261504012911
03657|7150|/equities/latecoere|CACALL|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5952103966304|-2.6474560359924|-2.713284463773|-2.7586494100203|-2.8323882169315|-2.8359869659817|||-2.8849855331222|-2.921650624677|-3.0079451274038|-3.0671612765127|-3.0732347728736|-3.1291496888274|-3.4507219146218|-3.8235799284474|-3.945088926476|-4.1784319784043|-4.2143689290018|-4.2742988020547|-4.2800294374693|-4.2800294374693|-4.3633669311275|-4.3633669311275|-4.3633669311275|-4.5292964571571|3.9889893059411|3.9889893059411|3.9889893059411|3.9591548447784|3.9582276879611|3.908030993283|3.7425343532697|3.6284087556779|-3.9967585975935|-3.9967585975935|-3.9967585975935|-4.0377874037745|-4.0464303649269|-4.0921448377329|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1955820112574|-4.2389800183363|-4.2810890401278|-4.3534321613747|-4.4075818907847|-4.4075818907847|-4.4075818907847|-4.4570353706269|-4.4622615928549|-4.5139031360055|-4.5139031360055|-4.6179479437299|-4.7149421459246|-4.7318801886294|-4.7695890804632|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|3.5686014716161|3.2876128426672|3.1767255357102|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6167882915714||-3.6586537754512|-3.7196151985036|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4102949919714|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9520261960775|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0351779496394|-4.1203123419033|-4.1203123419033|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1685484996903|-4.1744983054387|-4.1963869043177|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.4670126694137|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.7576939287869|3.3449376626244|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.8412857203688|-3.8705952067073|-3.8788212443202|-3.8788212443202|-3.9206347757809|-3.9243022446564|-3.9243022446564|-3.9658911763221|-3.9786312931593|-3.9786312931593|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.1073957832635|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1473151875612|-4.1473151875612|-4.1556280799571|-4.2901422390081|-4.319046988392|-4.3342188357249|-4.3927432959758|-4.5066591043697|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.3288011259894|-4.3288011259894|-4.3288011259894|-4.357834320053|-4.3809272633488|-4.394363441566|-4.4848482239019
03658|7292|/equities/laurent-perriere|CACALL|115.7137328217|115.7137328217|115.7137328217|114.34859202411|113.85954669345|112.64949632606|110.34341701574|110.34341701574|110.34341701574|110.34341701574|||110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.00021265905|-116.85982774617|-116.85982774617|-116.85982774617|-118.64980860685|-120.99978734095|-121.02754148994|-122.54634751845|-122.54634751845|-122.75783644253|-122.75783644253|-123.28648493614|-123.33825300758|-123.33825300758|-124.01472556398|-124.32191729331|-124.52776603157|-124.52776603157|-124.52776603157|-124.52776603157|-124.75307336841|-125.67008152046|-126.13342391162|-126.94867149583|-126.94867149583|-127.30407943981|-127.33786604423|-127.98651782693|-128.03891089744|-128.03891089744|-128.51545655271|-129.22783348988|-129.22783348988|-129.22783348988|-129.22783348988|-129.89203721098|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.53678826055|-131.72398938347|-131.72398938347|-131.72398938347|-132.13776598163|-133.51418442404|-134.98798269337|-135.13509285785|-135.13509285785|-135.13509285785|-137.03899206428|121.57755073874|121.57755073874|121.57755073874|121.57755073874|121.57755073874|119.47505637638|118.97228486265|118.89479612672||118.89479612672|116.99421791858|114.48932499119|114.48932499119|114.48932499119|111.90480554577|105.64422838419|105.38714126534|105.38714126534|105.38714126534|105.38714126534|101.37460140594|101.16622378437|99.927436770832|99.927436770832|98.169374189813|95.993749099792|95.993054555325|95.020060617027|94.29513809011|94.29513809011|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-102.24930428764|-102.24930428764|-102.31248634861|-102.31248634861|-102.31248634861|-102.62498483179|-102.97220536865|-103.85800596517|-103.986672786|-104.07407739773|-104.72108471411|-104.72108471411|-104.86923406764|-104.86923406764|-106.1880391245|-106.26142057998|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|97.352303731171|97.104695964409|97.104695964409|96.790461478182|96.790461478182|96.790461478182|96.211623864647|95.546249501436|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|90.850043836037|89.05341573202|89.05341573202|89.05341573202|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061
03659|7156|/equities/lmabert-dur-chan|CACALL|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|54.856971445731|||54.229968273034|54.213853636704|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.77366524162|53.679072490689|52.893413878543|-57.716923672393|-57.716923672393|-57.716923672393|-57.716923672393|-58.268804080437|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.04077496591|55.0175277399|54.307133012222|54.307133012222|53.869036680247|53.826707422497|53.654674913885|53.51908323765|53.118425819611|52.742695355124|52.575217061248|52.50026797685|52.50026797685|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.47513013589|52.389033484322|52.293370538136|52.187078375707|52.163175452602|52.163175452602|52.163175452602|52.163175452602|52.163175452602|52.163175452602|51.82429076293|51.82429076293|51.82429076293|51.82429076293|51.82429076293|51.290878625478|50.73986513942|50.379994937198|50.379994937198|50.379994937198|50.379994937198|50.379994937198|50.379994937198|50.283327707998||50.175919675554|50.007308241424|50.007308241424|49.74423137936|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.7169995848|49.379999538667|48.255555042964|46.384020351752|46.384020351752|45.904466336948|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.422167037486|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-47.476719808435|-48.429688506497|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|46.02559231893|45.511767802148|-48.114701340034|-48.871890462586|-49.217120622643|-49.217120622643|-49.217120622643|-49.217120622643|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-49.32077684849|-50.011975293353|48.512993959494|48.512993959494|48.486659743066|48.474889268693|48.474889268693|48.315429831414|48.315429831414|48.315429831414|48.315429831414|48.222699219285|47.869665205808|-49.223230264026|-49.223230264026|-49.223230264026|-49.286924465318|-49.354191188087|-49.354191188087|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|48.005864779184|47.545513396438|47.545513396438|47.156124809247|46.645694232497|46.284104321304|46.071228846249|45.645808811913|44.756454489772|-46.030879378021|-46.030879378021|-46.030879378021|-46.030879378021|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|44.323397416083|-46.493900083264|-46.493900083264|-46.493900083264|-46.582110483073|-46.652345532204|-46.652605977351|-46.680674198264|-46.745192875458|-47.361326180115|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|45.233988337031|44.126652775331|43.012947570531|42.692163797714|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522|42.425632078522
03660|17814|/equities/lebon|CACALL|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|98.111052861379|97.651169845977|||97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|95.589545818615|95.149309587995|95.149309587995|95.149309587995|95.149309587995|95.149309587995|94.644596296791|94.644596296791|94.644596296791|92.893998258913|-97.760594035354|-97.760594035354|-97.760594035354|-97.760594035354|94.457595717029|94.457595717029|94.457595717029|94.457595717029|94.193328300027|94.193328300027|90.770361386966|90.2332856262|90.2332856262|90.2332856262|89.625870713953|89.406520641914|89.385024800423|88.7333684911|88.7333684911|87.654469286589|87.654469286589|87.654469286589|87.654469286589|87.39385349131|87.270948747534|86.675460498401|86.675460498401|86.675460498401|86.675460498401|86.37273286986|85.647478677693|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-88.057963547771|-88.057963547771|85.757833417358|85.757833417358|85.757833417358|84.942036452229|84.502260435881|84.215991369221|84.215991369221|84.215991369221|84.215991369221|84.022211199598||84.022211199598|83.858011596287|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.388395354291|83.364884320387|83.238762475262|83.143070858065|83.036746838958|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.157498340061|81.87499552772|81.738885360797|81.487653367873|81.286279485353|81.141085162732|81.141085162732|80.767874098457|80.67089270157|80.67089270157|80.67089270157|80.67089270157|80.67089270157|79.957156149273|79.957156149273|79.957156149273|79.957156149273|77.607946360249|77.097718093283|76.66413206247|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|75.659945827859|-78.694588153334|-78.905100152196|-79.583442155191|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.553691806681|-81.492989370433|-81.808932411642|-81.808932411642|-81.808932411642|-81.808932411642|-82.022544238753|-82.022544238753|-82.022544238753|-84.658381300709|82.657349871771|82.563721232035|82.410764146266|82.410764146266|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.139916603946|82.136932553066|82.136932553066|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|79.229248192743|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.431012369782|-79.61223562734|-79.913593276526|-80.14648996299|-80.14648996299|-80.14648996299|-80.148375413393|-80.148375413393|-80.148375413393|-80.148375413393|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-81.925023896372|-82.687682560534|-82.687682560534|-83.330756111775|-84.811952506872|-85.102169791164|-85.71103427409|-85.71103427409|-85.71103427409|-85.71103427409|-85.756701866773|-85.880011507881|-85.880011507881|-85.880011507881|-85.880011507881|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-86.337358405194|83.836270614796|83.836270614796|83.836270614796|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058
03661|7211|/equities/lectra|CACALL|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|||34.011373295419|34.011373295419|34.011373295419|33.885646283912|33.885646283912|33.531274199803|33.330948321828|33.330948321828|33.330948321828|33.330948321828|33.22883125677|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.836870188425|-37.449301820011|-37.82422288812|-38.347131322326|-38.347131322326|-38.347131322326|-38.347131322326|-38.441258720228|-38.466367843795|-38.466367843795|-39.101519614511|-39.270393573273|-39.270393573273|-39.617104224616|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.274717932764|37.01357717627|36.081752036608|35.454725290445|35.052472460168|34.62774675411|33.844717428883|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226||-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.746601515183|-37.00455668808|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-38.614913716646|34.205650578238|34.20072371242|33.281359426153|32.662619846808|31.016801270895|30.190888944658|29.842655781675|29.361283015067|29.258888992635|29.258888992635|29.258888992635|29.258888992635|28.807098795935|28.78288801728|28.744876316502|27.377639588729|27.027933342606|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-31.331254350484|-31.331254350484|-31.670838315554|-32.267058433503|-32.267058433503|-32.267058433503|-32.267058433503|-32.738398725689|-33.745442795423|-34.083825985223|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.742930961437|-34.858811034966|-34.905159476428|-34.905159476428|-34.905159476428|-35.212287292108|-35.212287292108|-35.212287292108|-35.891430494107|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-37.148315272354|-37.714794407976|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-38.027140545491|-38.027140545491|-38.110711123815|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|34.24326628704|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-38.171099052902|-38.171099052902|-38.171099052902|-38.171099052902|-38.267887497473|-38.528207567587|-38.648009383297|-39.142233834902|-40.57748242025
03662|7266|/equities/linedata-service|CACALL|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.268663745466|-45.392958276077|44.324265710121|||44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|-46.411927285453|-46.718808137334|-46.812110784805|-46.812110784805|-47.113454901682|-47.271549515649|-47.271549515649|-47.373944287746|-47.909938182267|-48.105485640005|-48.317206181901|-48.485784731328|-48.67309613804|-48.76454973861|-49.621721168849|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.151315428301|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.638549259533|46.250061963357|46.250061963357|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521||-47.869369706521|-48.075272850883|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.047583233445|42.058427213661|40.737141051814||-36.566542012476|-36.566542012476|-36.566542012476|-37.135046383831|-37.361161970532|-37.862401935167|34.425717205591|34.425717205591|34.425717205591|34.425717205591|34.425717205591|33.861907158502|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-38.082951958365|-38.536613499|-39.129571953167|-39.710634698194|-40.350703651951|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.022627937976|36.047366579576|35.890352142587|35.890352142587|35.890352142587|33.723890596867|-36.245676563581|-36.245676563581|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.985285304377|-39.059611289085|-39.059611289085|-39.466234596108|-40.101373468875|-40.651525695058|-42.501696276369|-42.65209423429|-42.65209423429|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.395659194043|-43.55073201397|-44.061923739413|41.183437189148|41.183437189148|41.183437189148|41.101774679641|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.767002547915|-42.767002547915|40.845405393495|40.845405393495|40.845405393495|40.845405393495
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|24.462855551378|24.355949743739|24.131996333341|24.131996333341|24.131996333341|23.852217766687|23.833020101041|23.650577423804|23.32355281776|23.32355281776|||23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.209260928154|23.209260928154|23.209260928154|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152||20.417442327971|20.417442327971|20.380491263596|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|19.95918001404|19.110199125504|18.71966611886|18.677407498094|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.617698619375|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195||-20.147244686195|-20.147244686195|-20.147244686195|-20.380273335851|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.883137125187|-21.560707509973|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|19.524147903988|19.265719321115|18.800798843021|18.519775441085|18.380056526741|18.380056526741|18.380056526741|18.380056526741|17.806729690323|17.802259129372|17.802259129372|17.713621106508|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.589078098077|-19.705641805616|-19.859601934185|-19.902891114277|-20.140989995579|-20.203321272113|-20.818134844279|-21.391260743115|-21.92362300552|-22.34291523471|-22.510080072792|-22.510080072792|-22.602312005794|-22.76599515105|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|19.866746075635|19.759423061006|19.759423061006|19.759423061006|19.097744795267|19.097744795267|18.791937983239|18.332709908711|18.10578889342|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.215662632281|-20.762958590515|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-21.375254436636|-21.566948886607|-22.107722277877|-22.294690974816
03664|17812|/equities/le-noble-age|CACALL|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|||30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.524905028537|29.913782241825|28.987536883888|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.888981676333|-30.971089310374|-31.017878049972|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|28.968176648237|28.968176648237|28.670196424169|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|27.80024580674|27.669718156441|27.05524188742|26.744365279197|26.744365279197|26.744365279197||26.59373936865|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-30.264717189469|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.228500632618|27.090000342632|26.737434500113|26.737434500113|26.737434500113|26.737434500113|25.846994912039|25.846994912039|25.846994912039|25.257771213199|25.208635444272|24.917927762787|24.773426165525|24.773426165525|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.966269990199|-29.840299099014|-30.093887456314|-30.093887456314|-30.523764327783|-31.068071687242|-31.070079737262|-31.544533550028|-32.171646167325|-32.171646167325|-32.343495847436|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|28.241589036413|28.241589036413|27.90454320425|-30.7968606302|-30.7968606302|-31.124288699016|-31.49365536039|-31.742949128868|-31.89494432423|-32.130492994228|-32.511657949994|-32.674064473653|-33.218405436967|-33.745450972952|-33.956847646275|-33.956847646275|-33.956847646275|-33.956847646275|-34.599276095009|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.949888104202|-34.949888104202|-35.249876519046|-35.335972384172|-35.601082885219|-35.603978991457|-35.612755960831|-35.682142166619|-35.682142166619|-35.682142166619|-36.0733251036|-36.0733251036|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.535922501002|-36.535922501002|-36.606578903633|-36.758340516968|-36.758340516968|-36.758340516968|-36.995377928332|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.84890165513|-38.354335680993|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|34.706196716317|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248
03665|17852|/equities/quantel|CACALL|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.844630295698|-15.175144838695|||-15.401555727836|-15.401555727836|-15.401555727836|-15.401555727836|-15.681728944642|-15.937476963316|-16.167196744586|-16.26132932626|-16.494810432447|-16.689789288853|-16.760877284313|-16.916529877213|-17.043922352821|-17.123361363861|-17.123361363861|-17.462623294694|-17.602914899039|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.999025952899|-18.025071276999|-18.025071276999|-18.025071276999|-18.134522585711|-18.266136545429|-18.466819121319|-18.726464512036|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-19.06102030346|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.740180872803|17.684798060828|17.684798060828|17.684798060828|17.684798060828|17.587281240571|17.587281240571|17.486978969693|17.475732294621|17.475732294621|17.475732294621|17.431923512951|16.678804216931|16.012005287354|15.863340119459|15.851901065099|15.851901065099|15.705445301519|15.690495398295|15.350550230622|15.118139344769|-16.478230139414|-16.478230139414|-16.478230139414||-16.478230139414|-16.478230139414|-16.478230139414|-16.553589181546|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.719639540311|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.170432143373|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.033971756432|15.945524500182|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.782308691894|15.631453428175|15.403836684653|15.343151045319|15.184613917135|15.001791872209|14.583102983044|14.371225032327|14.221361541216|-16.150788343168|-16.150788343168|-16.724208871763|-16.918009802413|-17.023344566107|-17.273716769484|-17.551906782021|-17.689896218898|-18.892106816639|-19.296785987604|-19.576428692858|-20.037142852192|-20.293492320781|-20.461658375799|-20.715175515346|-20.756636750468|-20.756636750468|-20.886262085447|-21.032513780074|-21.110571087154|-21.19952317162|-21.282804286961|-21.284227146577|-21.73580674537|-21.799785289587|-22.328649372328|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.91287450467|20.717082443882|20.468980620359|19.982199693228|19.605222835038|19.358580525158|19.178977895046|18.99583759458|18.99583759458|18.864264277961|18.530294714533|18.493659772434|18.345294534477|18.345294534477|18.345294534477|18.331868456273|18.331868456273|18.331868456273|18.331868456273|18.310964264769|18.147182215473|17.830202991456|17.285781364407|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-19.152590988284|-19.483989448687|-19.665544001416|-19.71615957348|-19.739769209009|-19.739769209009|-19.739769209009|-19.739769209009|-19.783076644585|-19.8256404407|-20.055155701899|-20.469062429295|-20.831179519082|-20.980603191131|-20.980603191131|-20.980603191131|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.60455874961|-21.866175752673|19.343376351106|19.343376351106
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37419340602504|-0.38265933915363|-0.38867704652399|-0.39125227853822|-0.39705806887997|-0.40247759295817|-0.40247759295817|-0.40247759295817||-0.40247759295817|-0.42064175918495|-0.45782418399823|-0.47594353556381|-0.50085394415311|-0.53397659662755|-0.57802954651019|-0.6587550577974|||||||0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|-0.5549414890643|-0.5549414890643|-0.56476832127528|-0.57590923978174|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.59818767179719|-0.61120852353034|-0.62795391978883|-0.65089322794437|-0.66438138009177|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67838639518181|-0.70748489323103|0.55454474144071|0.55454474144071|0.55454474144071|-0.64243858509485|-0.64243858509485|-0.64557847372327|-0.64557847372327|-0.64593021322221|-0.64593021322221|-0.65303354847134|-0.66248175488247|-0.66509084222862|-0.66893426045388|-0.67148249529699|-0.6790339379264|-0.6790339379264|-0.68431544621267|-0.69353144317839|-0.69353144317839|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.71303898251538|-0.71693220576186|-0.72636911759265|-0.73218787919026|-0.73310201233936|-0.73310201233936|-0.73310201233936|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.74018313595845|-0.74559234920689|-0.7503804227108|-0.75920049574576|-0.76872273315548|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.79834970142645|-0.81605521403201|-0.82489465963451|-0.85049410210283|-0.88721564794284|0.73127692511731|0.73127692511731|0.73127692511731|0.7008632142351|0.67549782267887|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78426968633518|-0.80107739103487|-0.82636378686352|-0.83173756445695
03667|17829|/equities/mrm|CACALL|-25.04327174776|-25.04327174776|-25.092524121792|-25.147248981828|-25.308053809663|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|||-25.463983186236|-25.463983186236|-26.137759562058|25.280266792992|-25.266369890925|-25.275966087708|-25.308851259427|-25.345390339115|-25.399322955055|-25.425732463796|-25.425732463796|-25.425732463796|-25.425732463796|-25.473036070884|-25.775595634316|-26.117327973947|-26.127587103959|-26.175096697406|-26.216774193|-26.263082521437|-26.447870061661|-26.500132982229|-26.951259233659|26.465727697545|26.465727697545|26.428586415377|-26.412680912982|-26.523229939436|-26.523229939436|-26.523229939436|-26.523229939436|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.932317621461|-27.119696098124|26.569546614468|26.377272405426|26.180303138936|25.853115022673|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.655942442244|25.609936080847|25.548817672634|25.508686743736|25.401318561766|25.073687460393|-25.751813306157|-25.751813306157|-25.751813306157|-25.751813306157|-25.813125387104|-25.95597337713|-25.965525245558|-26.019946419252|-26.019946419252|-26.019946419252|-26.019946419252|-26.235118296721|-26.235118296721|-26.405687123514|-26.481156009186||-26.481156009186|-26.597396472812|-26.702661942244|-26.814068739945|-26.871187573599|-27.08465351653|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.162030017331|-27.502237107303||||||-27.502237107303|-27.502237107303|-27.602485632395|-27.94720551647|-28.541339844215|-29.018155064569|28.40204857192|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|25.322369608394|25.19675209433|25.19675209433|25.11861348053|25.03179279853|24.98532556482|24.784535055405|24.784535055405|24.784535055405|24.416092660993|24.416092660993|24.184547401104|-25.428280856175|-25.553645056666|-25.837383396296|-26.533806662093|25.466193337907|25.406881486563|25.340979429515|-25.771735646913|-25.771735646913|-25.771735646913|-25.771735646913|-25.852760312231|-25.852760312231|-25.941679680386|-25.941679680386|-26.487977041181|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|-26.6425978878|-26.696286541343|-26.696286541343|-26.696286541343|-26.76809708953|-27.120107940834|-27.277897627266|-27.697664030296|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|27.232860471037|26.869845815529|26.699828302452|26.605365712984|26.472628654753|25.991808959416|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.94118961847|25.86354493605|24.906716977081|-26.025036747234|25.59162570925|-25.958748372711|-26.004165791049|25.548128636072|25.548128636072|25.200420096395|25.112133559118|25.027618820136|-25.524867977627|-25.524867977627|-25.524867977627|-25.583186641808|-25.647985157564|-25.939983775433|-26.135814589722|-26.20451653717|-26.283351614719|25.566831903717|23.818310431812|23.818310431812|23.742567146458|-23.891591296552|-23.985101525385|-24.089001779643|-24.201946926213|-24.371052000364|-24.414879719221|-24.414879719221|-25.038755752205|-25.354172337452|-25.549080544489|-25.787867525967|-26.575408065487|26.166241235017|26.133633542059|26.133633542059|25.765618138841|25.568735764349|25.364153076499|25.364153076499|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|24.542314551989|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.828296848782|-25.99358537092|-26.574297877309|25.797049023313|-26.242672733021|-26.315774497669
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|||-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.944453303784|-10.993003598815|-11.034140682964|-11.034140682964|-11.042426239743|-11.042426239743|-11.172140107436|-11.232441662492|-11.232441662492|-11.232441662492|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.81582913493|-11.840366046682|-11.895962098191|-12.10884682663|-12.160940456476|-12.206600825087|-12.226914555074|-12.226914555074|-12.252682904669|-12.387981393015|-12.418557346205|-12.418557346205|-12.533397184854|-12.538774158165|-12.596696926249|-12.596696926249|-12.617650533769|-12.617650533769|-12.677945058714|-12.742716225397|-12.979684521105|-13.105008467522|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|11.788188134953|11.564098052762|11.552886835494|11.354318318277|11.289242834415|11.127492262882|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146||10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.715917413481|10.516019310165|10.362243508419|10.249127716587|10.249127716587|10.032919877951|10.013793128269|10.013793128269|10.013793128269|9.5336588152434|9.460998883486|9.460998883486|9.3594436807105|9.130493023072|8.9776716070878|8.9776716070878|8.9776716070878|8.9743570042438|8.7962302844598|8.603247238392|8.603247238392|8.5216639584903|8.4567169879132|8.4567169879132|8.4567169879132|8.4567169879132|8.3880190555976|8.1541875937168|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.6447180669505|-9.9569086411483|-10.012121343931|-10.059325843301|-10.059325843301|-10.059325843301|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.364522890576|-10.45696990173|-10.790522545366|-10.878052362429|-10.878052362429|-11.224407701207|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.041764756838|9.9136270116876|9.9106972031142|9.803552235977|9.7592624433445|9.7592624433445|9.7519574968469|9.466738070045|9.466738070045|9.3154839861514|9.3154839861514|9.3154839861514|8.9888713479176|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.117902684323|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.299403276799|-10.400170792869|-10.880467774394|-11.06468622102|-11.311317887722|-11.559307232395|-11.559307232395|-11.559307232395|-11.588118861004|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.897003408638|-12.650003747109|-13.200004025702|-13.44444955323|-14.416054815427|-14.701172398611|-14.996857907026|-15.202064648435|-15.346622956591|-15.346622956591|-15.95791431356|-16.72657146375|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.875372731821|15.472636580618|15.257928927907|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507
03669|17817|/equities/malts-fco-belges|CACALL|||||616.83442233785|609.2400275776|609.2400275776|607.54804880329|607.54804880329|607.54804880329|||-620.50216799635|-622.78018666261|-631.14465184734|-642.34110966713|-642.34110966713|-642.34110966713||-642.34110966713|-642.34110966713|615.62621409159|615.62621409159|615.62621409159|615.62621409159|615.62621409159||615.62621409159||||615.62621409159||||615.62621409159||615.09329994146|615.09329994146|615.09329994146|615.09329994146|612.8814443794|610.42382708822|597.69314120914|-627.00762087874|-651.67513430971|624.52762854477|-635.33626105584|-635.33626105584|637.67128264711|637.67128264711||636.30142516346||634.77936129273|633.08817921415|631.20908801572|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.31993582678|623.68881758531|618.26535287256|594.18372541396||-634.2403050956|-636.93367232844|612.1189230513|612.1189230513|593.7887938905|593.7887938905|592.14665912407|592.14665912407|582.10739902675|571.78599891861|-567.01036610508|-567.01036610508|-567.01036610508||-567.01036610508|540.93914114529||540.93914114529||540.93914114529||540.93914114529|533.82126793921||529.80140882134||525.62607520075|525.62607520075|525.62607520075|522.64008355638|519.3704735264|519.3704735264|517.63385947378|514.6966522274|514.6966522274|514.6966522274|513.55183580823|509.7798175647|-512.46686937256|-513.85207708062|-515.39119675625|-517.10132972916|-519.20763966115|-519.20763966115||-519.20763966115|-519.20763966115|-519.20763966115|-519.20763966115|-524.48921764218|-524.48921764218|-524.48921764218||-533.50372790423|-533.50372790423||-533.50372790423|-539.09309237042|-539.09309237042|-539.09309237042|-539.09309237042|-540.70383041209|-540.70383041209|-540.70383041209|528.14341924433|528.14341924433|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.87478056016||-548.74975617795|-550.83306241995|533.51881953339|-505.45325478831|-505.45325478831|-505.45325478831|-505.45325478831|-508.50361643146||496.10709285394|-501.43656349563|-512.65173721736|499.20438833082|499.20438833082|499.20438833082|499.20438833082||499.20438833082|499.20438833082|499.20438833082|499.20438833082|||499.20438833082|-512.71605050226|-520.79561166918|-521.99512407687|510.00541769237||508.89490854708|-512.33899050325|-513.70998944805|-515.23332160895|-521.92591289883|-529.63990322093|-534.32211468992|-539.80234965546|-544.22483295052|-545.24981438946||-548.05534932162|544.3829451982|543.758827998|533.06536444222|532.29484938024|506.4387215336|502.98746837067|491.09718707852|477.1079856428|-476.32446039689|-476.58273377432|-476.86970419369|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-478.58408877506||-478.58408877506|-478.58408877506|-479.98232086118|-480.64702317908|-481.38558131009||-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161||-488.99978260851|-488.99978260851||-488.99978260851|-501.70343531915||-501.70343531915|-502.11492813239|-502.82157494155|-502.82157494155|-502.82157494155|-504.69063882394|-505.21182091549|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843||-508.58085857843|-513.31206508714|-513.90200972173|-513.90200972173|-513.90200972173|-523.23351580815|-523.23351580815|-523.23351580815|-523.23351580815|-527.48168423128|-528.3129824792||-529.23664719911|-532.76294133235|528.59673185295
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|||-22.715303083902|-22.715303083902|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.655323146473|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.156721544191|-24.626911852012|-24.835076040262|-24.835076040262|-24.944529738949|-25.560588747182|-26.131209591935|-26.601343185714|-26.976493233896|-27.007214089738|-27.760793708548|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.708372112549|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.13573220169|24.76192371487|24.518243002458|24.518243002458|24.518243002458|24.331381664854|23.982089742667|-26.906726804695|-26.906726804695|-26.906726804695|-26.906726804695|24.681819520221|24.681819520221|24.681819520221|24.681819520221|24.071465370639|23.226628062442|22.554586248613|22.363995528782|22.363995528782|21.849995808057||21.849995808057|21.597217140653|21.291351488407|20.943169570825|20.906298823778|20.594197091281|20.594197091281|20.496329423255|20.393143358569|20.342381149244|20.290630686448|20.290630686448|20.290630686448|20.290630686448|19.813504390244|19.813504390244|19.813504390244|19.813504390244|19.456899179195|19.456899179195|19.456899179195|19.190998409826|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.019618873774|19.019618873774|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.72454614868|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.330517989383|17.627242439308|16.924714902284|16.7674603498|16.544955575469|16.229950414766|15.996612216222|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.823261341031|-18.029180085853|-18.455528058735|-18.455528058735|-18.455528058735|-18.634231755429|-18.634231755429|-18.666924261709|-18.933248493031|-19.21805442368|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.51067331459|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.839031454875|-19.943993699013|-19.943993699013|-19.943993699013|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.683206025535|-21.014080755718|-21.014080755718|-21.772312209349|-22.099792000697|-22.185854201756|-22.185854201756|-22.673170678308|20.009427147207|20.009427147207|20.009427147207|20.009427147207|20.009427147207|19.960473887454|19.650526965471|19.55891859621|19.354354250102|19.157615515555|-21.706507783743|-21.706507783743|-21.706507783743|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-22.017690705589|-22.430767217534|-22.848074876884|-23.481194032143
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.61053726348|102.51170807053|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.44613937733|102.44613937733|102.44613937733|102.21793264148|102.20423782899|102.20423782899|102.05138367473|102.05138367473|102.05138367473|102.05138367473|101.95541194411|101.95541194411|101.83692832606|101.83692832606|||101.77398558773||101.77398558773|101.63776176415|101.56822440018|101.56822440018|101.54802711131|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|100.79028077403|100.63306268399|100.63306268399|100.62006964888|100.3556329432|100.17292549244|99.994352459803|99.994352459803|99.660391622003|99.650435135559|99.528261261732|99.392512513036|98.99168057004|98.740756188933|98.531558558207|98.531558558207|98.531558558207|97.84062062023|97.809408173124|97.809408173124||62.46600679243|60.384454026094|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-63.895511120648|-64.317235383823|-64.418809360725|-64.418809360725|-66.198676686002|-66.531864383169|-66.857626414242|-67.664031214121|-68.260033495562|-68.633371652648|-68.76662844859|-68.76662844859|-68.76662844859|-69.629584621968|-70.077314720752|-71.041461479004|-71.557178403863|-72.54130967671|-73.145901505752|-73.173952523332|-73.173952523332|-73.38216955514|-73.53574183088|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|68.98254929103|68.82505629369|68.327839139527|67.697594805367|67.430663607525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-72.206589852156|-72.662875239917|-73.00319318514|-74.036881232051|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|67.360492167138|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.82569734706|-73.128556592084|-73.253770801287|-73.253770801287|-74.47085610679|-74.867618574602|-74.903914300694|-74.903914300694|-74.903914300694|-74.903914300694|-75.59323633169|-75.725819248346|-75.778785286602|-75.778785286602|71.940345444066|71.940345444066|71.940345444066|71.32261071137|71.290874539229|71.290874539229|70.878750759598|70.538753494473|70.538753494473|70.538753494473|69.754171566667|69.598724277179|69.598724277179|69.598724277179|69.356446569545|69.356446569545|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.563233089681|68.49247985442|68.413868539416|67.359854186998|67.103526014146|67.103526014146|65.750032606018|65.750032606018|65.477816465047
03672|13175|/equities/belvedere|CACALL|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.0938967219046|2.0938967219046|||2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.3121653976383|-2.3190727170245|-2.3345252337208|-2.350583467456|-2.377315001987|-2.3809055678299|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484||-2.4001352679484|-2.4123725241813|-2.4126361549334|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4518658485753|-2.4565175602549|-2.5070587732313|-2.5070587732313|-2.5317319739657|-2.5341466652903|-2.5699340649045|-2.5699340649045|-2.5910377974418|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2142887888256|2.2142887888256|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.0732423979829|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.0529096998683|2.0529096998683|1.4748997663913|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3944367826303|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.3913696206922|1.3913696206922|1.3913696206922|1.3854563031809|1.3854563031809|1.3702292281407|1.3638658013628|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3464512702024|1.3457791602386|1.3442953140369|1.3442953140369|1.3286614452061|1.3187904991769|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3053017091643|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2960662206867|1.2952977863922|1.2952977863922|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|0.58343220769218|0.58343220769218|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|||-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62849612481381|-0.63477345580288|-0.64785938985291|-0.66262152600225|-0.67352392395267|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.68275751312887|-0.68275751312887|-0.68275751312887|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.70907944136138|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.50744037656627|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.3999120428709|0.3998744851514|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45698887974836|-0.4595696166442|-0.4595696166442|-0.46357734338951|-0.47047482581615||-0.47530536852148|-0.4754781993657|-0.4792813247475|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.49447682991094|-0.49927980915778|-0.50272756998267|-0.50736396880643|-0.51445996067807|-0.51870551431494|-0.52522835327869|-0.53769816175307|-0.54608130802938|-0.55670144050462|-0.56619607010531|-0.56652340071121|-0.57302598905474|-0.58825109514826|-0.60544568204476|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.61630635191694|-0.61630635191694|-0.61630635191694|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.64168848306752|-0.64168848306752|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.67079032236022|-0.67079032236022|-0.68887811759757|-0.70953125600071|-0.7154235966123|-0.73419285561386|-0.75988098477592|-0.78625663888974|-0.80989624805497|-0.81827362651347|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82851035994813|-0.84278928684443|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.66113973992178|0.66113973992178|0.60959966466503|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.88881794263149|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.57714697122759|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.56372827033801|-0.57180917307848|0.51226010127433|0.51226010127433
03674|7068|/equities/maurel-prom|CACALL|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.3711166386971|3.2896851439354|3.2772699103677|3.2772699103677|||3.2772699103677|3.2772699103677|3.2772699103677|3.2251887305935|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|-3.719340727201|-3.725378576772|-3.7748651017266|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.8467119210562|-3.8467119210562|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.9093380907337|-3.9131533414302|-3.9457260668474|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9896324052767|-4.0393138345034|-4.0523937332227|-4.0523937332227|-4.0726596235781|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727||-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.2273846702201|-4.2304274457939|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2720063348361|-4.2720063348361|-4.3697292296697|-4.489699174807|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.7121601970746|-4.7121601970746|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2782633680878|4.268070474684|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.0595788514324|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|3.9760307019543|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5486830092082|-4.5486830092082|-4.7738144239463|-4.9017380432594|-5.0052648602049|-5.0114052094928|-5.0771171558689|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.4794862918589|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.4847473468977|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4162226865191|4.1335808380333|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.7397077815979|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.8070216993464|-4.9511167537546|-4.9511167537546|-4.9511167537546|-5.2359630279382|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.4205366881111|-5.5544742112268|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.4738467773726|4.4517740762819|4.3425269167278|4.2830578918631|4.2830578918631|4.2461754343439|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-5.1104090173117|-5.1104090173117
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-13.313951697865|-13.325865946335|-13.325865946335|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|||-13.335878263663|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.635401876185|-13.937842013186|-13.937842013186|-14.209824643473|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.419151266288|-14.419151266288|-14.477390350977|-14.572377697273|-14.606531054492|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.64616475209|12.576849249827|12.137610625146|12.087344857188|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751||-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.9694691007|-14.121909652006|12.053703808802|12.053703808802|12.053703808802|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.664360363823|11.400677609821|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.940660874354|10.940660874354|9.9643458970247|9.1564950024484|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.8891451898688|8.8891451898688|8.8891451898688|8.8891451898688|7.8309944010966|7.3644995631987|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.5174120585841|-9.7691016924139|-9.7691016924139|-10.067224000533|-10.203581676041|-10.479201803776|-11.028891415698|-11.306101105061|-11.960000485676|-12.267223643481|-12.344415028028|-12.377960716279|-12.531344875794|-12.83649453532|-12.861104534856|-13.290949714175|-13.849110484113|-14.300122552437|-14.36092331444|-14.36092331444|-14.807178539651|-14.807178539651|-14.807178539651|-14.957698339243|-14.997720605819|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.164479970881|13.164479970881|13.164479970881|13.134758631325|13.134758631325|13.064732251273|12.864702420882|12.320947574445|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.77558542047|-14.788412942291|-14.788412942291|-14.788412942291|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.962946790191|-16.865774200727|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.5704272551|-17.5704272551|-17.5704272551|-17.750196541091|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.669110544472|-18.801789027617|-19.540042592603|-19.627356862504
03676|7363|/equities/media-6|CACALL||-10.46618848724|||-10.46618848724|9.2320126859923|9.0466808575811|||||||||||-8.4314660740758||-8.6627399339571||||||||||||||||-9.3308224031544|||-9.4453576747152||-9.4837315550086||||||||9.5274917355||||||9.5274917355||||||||||||||||||||-9.7833428747346||||||||||||||||||||||||||||||||||||||||-9.7833428747346||||||-9.8231586755305|||||||||||||||||||||||||||-10.436843163547|-10.485381292829|-10.530547967355|-10.530547967355||||||||||||-10.530547967355|-10.530547967355|-10.530547967355||||||||||-10.595053318253|-10.700059390853|||-10.85284357688|-10.895640810255|||||-10.895640810255|||||-10.895640810255||-10.895640810255|||-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255||-10.895640810255|-10.895640810255|-10.895640810255|||||-11.160360941257||||-11.160360941257||-11.160360941257|||||-11.160360941257||||||||-11.160360941257|-11.160360941257|||||||||-11.160360941257|||||-11.160360941257|||-11.160360941257|||||
03677|1096116|/equities/medincell-sa|CACALL|-10.297741995997|-10.319577615702|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.5856349117507|||8.4234831208376|8.345113420572|8.345113420572|8.345113420572|8.0990152889778|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.436042563396|7.4333809396485|7.3043119665494|7.249644399733|7.249644399733|7.2157163101773|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.0799491814523|7.0799491814523|7.0799491814523|6.9408626443257|6.9408626443257|6.5548474927865|5.9642749252278|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656||5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8494940933051|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.335602861041|-5.8772801698061|-5.8772801698061|-5.9014226927595|-5.9865806118466|-6.0373118471015|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0838800127282|-6.1592315901147|-6.1592315901147|-6.1592315901147|-6.2038662655396|-6.2038662655396|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.359346495209|-6.4148297156867|-6.4759217992951|-6.5204686340943|-6.6066317489032|-6.6668128625423|-6.8703477002813|-7.1181642587134|5.8562787394527|5.8562787394527|5.6514208957888|5.1249123596855|4.9065690861486|4.7495524521532|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3659498821476|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.4782563804546|-5.6002848809471|-5.7153168459193|-5.7560082418261|-5.7560082418261|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.8430730082615|-5.8768184540722|-5.8768184540722|-5.8847982483941|-5.94255368774|-6.0211708287934|-6.1363009590286|-6.1778685388112|-6.1778685388112|-6.1778685388112|-6.2620761722485|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3780185526163|-6.5455761028165|-6.6428614206758|-6.6428614206758|-6.6428614206758|-6.8701992441654|-6.8701992441654
03678|17823|/equities/memscap|CACALL|-3.2563742581457|-3.3181935221454|-3.3252149853994|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|||-3.4037189890831|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8253727111036|2.816525198002|2.739472469775|2.6621915334774|2.6152128902092|2.4335699574831|2.1717443881965|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0425162900876|1.9616848880926|1.8440942295038|1.8406603079861|1.7993447561866|1.7907342302218|1.7907342302218|1.784982461335|1.7138693869133|1.6865215235307|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5929137197857|1.5929137197857|1.5799041288566|1.574615685749|1.5492951523462|1.5328279878475|1.4786977796397|1.4763308530209|1.4589787263735|1.4295053932086|1.4295053932086|1.4295053932086|1.4295053932086|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.3561304652813|1.3214882693324|1.3214882693324|1.3024869651302|1.2558188141169|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743||1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.1949958391323|1.1949958391323|1.16943985967|1.1138406174086|1.1138406174086|1.1138406174086|1.0087118564604|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0077095900415|-1.0085661979117|-1.0124068957345|-1.0292298939246|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0690986018818|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.1114888109566|1.0315690821986|1.0315690821986|1.0209100319921|1.0147053030537|1.0147053030537|1.0147053030537|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0066736820031|1.0066736820031|1.0066736820031|1.0013040836971|0.98422676284241|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0935926150274|-1.1092139991336|-1.1427695383823|-1.1427695383823|-1.1427695383823|-1.1722438721961|-1.1747154426913|-1.1957949214887|-1.2039388013892|-1.2099400790376|-1.2099400790376|-1.2099400790376|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.224508121634|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2503652084589|-1.2503652084589|-1.2704058409531|1.1895084910651|1.1895084910651|1.1895084910651|1.1677872265997|1.160041361564|1.156990395115|1.1486004371623|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1339117467875|1.1282352805661|1.1193028247561|1.1193028247561|1.1111698124372|1.0990775794412|1.083975099924|1.0788612226676|1.0748458019044|1.0728842208944|1.0487602629222|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1352233508283|-1.1446926173297|-1.1593806872464|-1.1665341666117|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1849669839693|-1.1935744247782|-1.2173049010554|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.0977694970884|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2178890604628|-1.221543406872|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2447836900482|-1.2447836900482|-1.2447836900482|-1.2536485487366|-1.2667845526954|-1.2667845526954
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-9.529606110637|-9.579561982756|-9.5796438507155|-9.5796438507155|-9.6832158093006|-9.7657950723999|-9.8769945397238|-9.9024940877336|-9.9794375001476|-9.9835956021942|||-9.9835956021942|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.105416778605|-10.264907046469|-10.55378571739|-10.702817824043|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.02229009284|9.8975439669184|9.8962887336065|9.8962887336065|9.85032092744|9.7236898918271|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.426887950355|9.2445973390277|9.1784842566129|9.1784842566129|9.1721102253739|9.1721102253739||9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0069632408928|9.0069632408928|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.8915778941079|8.8759197996903|8.8074103248173|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.4876670157247|8.4610040703664|8.4610040703664|8.4610040703664|8.2880597687706|8.2298765805175|8.2298765805175|8.2298765805175|8.1284742517394|8.0855264843749|8.0100297598096|7.7619769471721|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.44189809516|7.3690539858399|7.2533930696446|7.1084926567031|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|-7.9301438988008|-7.9301438988008|-7.9301438988008|-7.9301438988008|-8.1162712243705|-8.1891901390982|-8.4641001905812|7.6387918955321|7.6387918955321|7.6387918955321|7.6387918955321|7.4803245074479|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.4601420475051|-8.5912691302879|-8.602243629626|-8.775825994469|-8.845084209417|-8.8767599741339|-9.009733747522|-9.0349820709669|-9.268591149697|8.5903503472308|8.5903503472308|8.5851116770617|8.5104016853826|8.3832240185756|8.3555271980518|8.2286411255989|8.1698787444602|8.0731988741039|7.9946656572685|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.8593494156862|7.7781656825835|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.7037405016807|-8.961507847302|-8.961507847302|-8.961507847302|-8.961507847302|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-9.0161692672226|-9.0174106020898|-9.2199002260599|-9.4523450204911|8.8322950606872|8.8322950606872|8.8322950606872|8.8322950606872|8.7268585963244|8.7268585963244|8.7268585963244|8.6613686638108|8.6613686638108|8.4990208498892|8.4316901489824|8.3374335285391|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.1497950073701|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8838815072339|-9.0337571942322
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-39.801796480189|-39.801796480189|-39.801796480189|-39.801796480189|-40.225742251144|-40.225742251144|-40.225742251144|-40.300908268104|-40.300908268104|-40.300908268104|||-40.300908268104|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.957521089154|-40.957521089154|-42.017435890458|-42.017435890458|-43.206798613096|-44.014546566567|-44.033581183311|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.554813610217|40.455633201754|40.094918733953|40.094918733953|39.862115760776|39.611322603502|39.611322603502|39.611322603502|39.611322603502|39.114490308009|38.855274612862|38.442143156747|38.24860139862|38.24860139862|38.020951652696|37.565050712614|37.565050712614|37.565050712614|37.565050712614|37.245479176871|36.91469389523|36.91469389523|36.357817613691|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|35.46465182726|35.46465182726|35.46465182726|35.46465182726|35.46465182726|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.244151718997|34.244151718997|33.848414349979|33.774555983674||33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.489019409961|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.019013028381|33.019013028381|32.726727385253|32.710759369235|32.203206821394|31.696755038955|31.696755038955|31.696755038955|31.686134774661|31.103242504548|31.103242504548|31.103242504548|31.101621077324|31.101621077324|30.372685986388|29.853343022738|29.853343022738|29.419615018008|28.977624826562|28.646245352572|28.635592645267|28.635592645267|28.59629778714|27.961671880561|27.283153802905|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.894786132794|-29.339492971612|-29.357115196865|-29.949024862361|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.37852816877|-29.481499240106|-29.481499240106|-29.481499240106|-29.603769616955|-29.603769616955|-30.031421163208|-30.032752437201|-30.710382270379|-30.976155810404|-31.039865869999|-31.878086204556|-31.878086204556|-31.878086204556|-31.943517070376|-32.665745900034|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.037656520353|28.646397297632|28.331720414293|28.331720414293|28.13088773636|27.415267032032|26.436456302409|26.043671505986|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.948085254138|-30.28355709017|-30.855952855621|-31.607785945636|-31.607785945636|-31.607785945636|-31.607785945636|-31.861164464752|-31.861164464752|-32.16835648312|-32.16835648312|-32.199489135365|-32.255540019173|-32.255540019173|-32.255540019173|-33.281300471777|29.954690517033|29.954690517033|29.856989398096|29.348300056808|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.880559403498|-32.582484305787|-32.770681765884
03681|14170|/equities/metabolic-explorer|CACALL|-1.1427749579525|-1.1526388531897|-1.187932081352|-1.1929245340938|-1.2092494620344|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|||-1.2111366412168|-1.2209296117364|-1.2856995342107|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1446329208356|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1145421275722|-1.2795860095591|-1.2795860095591|-1.3133178136714|-1.3149642438765|-1.3324602744177|-1.3397336162014|-1.3475230521238|-1.3475230521238|-1.360581094057|-1.3749234213108|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.4118607867585|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4485025889943|-1.4574622254979|-1.4677165120486|-1.4677165120486|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.5229272555522|-1.6050900696839|-1.7207877966127||1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5417411263695|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8282209146395|-1.830137960347|-1.830137960347|-1.830137960347|-1.8412539819539|-1.8412539819539|-1.8878607263897|-1.9140417896745|-1.9296760187146|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9888137044316|-2.0041268845406|-2.0041268845406|-2.0471491107242|-2.1506790263671|-2.2628256527603|-2.402903500312|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.5030788381605|-2.5030788381605|-2.5162717238509|-2.5162717238509|-2.6030163914454|-2.6718340218611|-2.7058076263078|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.0771408540883|1.7632920458227|1.5599111201928|-2.1720308222989|-2.1720308222989|-2.1720308222989|-2.1980820605732|-2.2665221370566|-2.305250999807|-2.3590700863453|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4606715269907|-2.4606715269907|-2.4606715269907|-2.5814398933366|-2.6654649342141|-2.6654649342141|-2.6654649342141|-2.8234792313135|-2.899905869382|-3.1892144117283|-3.2014682793536|-4.4102662828144|-4.4835616644418|-4.5159485497342|-4.5159485497342|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5840444471361|-4.7936609217328|-4.8908221174391|-4.8908221174391|-4.8908221174391|-4.9111771240402|-4.9443623373429|-5.0067295839964|-5.0614505733398|-5.0614505733398|-5.0614505733398|-5.0693557367093|-5.0693557367093|-5.0945130040653|-5.2261861353459|-5.2564571995804|-5.3116644377255|-5.3124293480475|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.5105434460626|-5.7212355714359
03682|6946|/equities/m6-metropole|CACALL|14.728221639307|14.728221639307|14.728221639307|14.670246530806|14.520829228599|14.215921062053|14.056504524842|14.056504524842|14.056504524842|14.056504524842|||14.056504524842|14.056504524842|14.056504524842|14.056504524842|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.655997950209|13.487220082429|-14.567497636714|-14.567497636714|-14.567497636714|-14.567497636714|-14.663330927865|-14.698145168111|-14.850716768685|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-15.077858959526|-15.192621375555|-15.334579416374|-15.469532432666|-15.500591585494|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.685187064907|14.685187064907|14.588541520195|14.551157329432|14.367396829252|14.268218567774|14.055243336277|13.948047676701|13.800053003782||13.773947322097|13.617719742685|13.371910674737|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|12.794244499815|12.746536538204|12.746536538204|12.707817763312|12.545909001014|12.453231892741|12.434146971346|12.177385059596|12.039872292678|11.959302986111|11.773831011883|11.773831011883|11.552589392255|11.157877630206|11.108752562174|10.985836322184|10.820929005274|10.602666848493|10.602666848493|10.602666848493|10.395185834382|10.217983809018|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.311024953691|-11.311024953691|-11.311024953691|-11.311024953691|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.653809684751|-11.653809684751|-11.732011311846|-12.000012443681|-12.362235862038|-12.715817325668|-13.023130859884|-13.281811888518|-13.792012991179|-14.400014521534|-14.825571830466|-14.942434278773|-14.942434278773|-15.698260112655|13.059678806625|13.059678806625|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|11.716988916259|-12.800261032605|-12.800261032605|-12.834704614009|-12.834704614009|-12.849116140301|-12.903462045386|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-13.15696563602|-13.34996255107|-13.545513557806|-13.590570422691|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.739712842133|-13.739712842133|-13.805939018612|-13.805939018612|-13.805939018612|-13.805939018612|-14.026043057314|-14.155603276217|-14.240114594526|-14.370127202214|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.716691661193|-14.732211872768|-14.732211872768|-14.86634646172|-14.872258046944|-14.872258046944|-14.872258046944|-15.016953684312|-15.118769582679|-15.118769582679|-15.165855072792|-15.412616781455|-15.571240588539|-15.634608768276|-15.634608768276|-15.634608768276|-15.634608768276|-15.740504893319|-15.740504893319|-15.858894463663|-15.993771946303|-16.075857758381|-16.085397640707|-16.28099724081|-16.674997131326|15.753606581317|15.753606581317|15.753606581317|15.753606581317|15.705118364346|15.471798784481|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.635303216287|-16.679226033233|-16.770251186184|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.957731188787|-17.069701236103|-17.444112876625|-17.851791968579
03683|17825|/equities/micropole|CACALL|-1.0566456994246|-1.0631618522749|-1.0724576074928|-1.078341804064|-1.0920464441916|-1.1049277231454|-1.1049277231454|-1.1125863542556|1.0181313630808|1.0181313630808|||1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0080348316022|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.1110143475179|-1.1172381101322|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0674764264589|1.0674764264589|1.0674764264589|1.0428626988735|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1337901351567|-1.1383223398655|-1.1452991508811|-1.1452991508811|-1.1454434619313|-1.162937202494|1.0829391074426|1.0829391074426|1.0829391074426|1.0829391074426|1.0744734459136|1.0744734459136|1.0744734459136|1.0631927177878|1.0577935036283|1.0577935036283|1.05054830139|1.0389425801472|1.0358673009406|1.0358673009406|1.0135192245389|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409||0.99547431811447|0.98219360626136|0.97199290898546|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.9326721521813|0.91619127024085|0.90199033340779|0.89721146911347|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.85266637163558|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.97351661190289|-0.97351661190289|-0.97351661190289|-0.98385179555966|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-1.00440842829|-1.0246204636919|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.050181961899|-1.061035528056|-1.083595010166|-1.0995499883809|-1.1025000021103|-1.1691111309929|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2478674442898|-1.2490836384122|-1.2490836384122|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1842385404252|1.1842385404252|1.1809982082166|1.1809982082166|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1596315580325|1.1445906645409|1.1415451970754|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2084073971939|-1.2124526778009|-1.225947457237|-1.2339415944096|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2451258595398|-1.2508064437366|-1.2644516216888|-1.2732796389939|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2890375269832|-1.2890375269832|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2956744328279|-1.3026382476244|-1.3132704516022|-1.3132704516022
03684|17659|/equities/financiere-moncey|CACALL|75.064110966453|75.064110966453|75.064110966453|72.710123296058|71.011248106732|69.679164563035|69.403517623548|||||||69.403517623548|69.403517623548|69.403517623548|69.403517623548|69.403517623548|||||||69.403517623548|69.403517623548|||69.403517623548|68.792741386295|68.792741386295|68.792741386295|68.792741386295|67.408601540327|64.183608596805|-72.539729063424|-72.539729063424||-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-72.539729063424|-75.710810070471|-77.78978896719|-77.896535334392|-77.896535334392|||-77.896535334392|-77.896535334392|-77.896535334392|-77.896535334392|||||-77.896535334392|-77.896535334392|-77.896535334392|||-77.896535334392|-79.329483704879|-79.754981894311|-82.144424327012||77.783972969987||76.279596259243|76.279596259243|74.143995843604||71.104439826226|70.560488695807|68.928320773119|65.670356414576|64.492998650475||||64.492998650475||64.492998650475|64.492998650475|60.74222072275|59.786692250308|59.786692250308|59.096324722565||||58.884805247294|58.149783608104|57.388648453449|-59.828660600875||-59.828660600875|-59.828660600875||||-59.828660600875|-59.828660600875|||-59.828660600875|||||-59.828660600875|-60.19851177875||59.057209134722|||||57.484208808299||57.484208808299|55.954676453666||54.560751615184||53.067501794649||52.412553902125||52.412553902125||52.412553902125||||||-56.153239001296||||-56.153239001296|-56.153239001296|-56.153239001296|-56.153239001296|||-57.448043334773|-58.318572018238|-58.318572018238||||||-59.798413353598|-60.276014837331|||-61.140016485924|-61.623477143116|||||-61.623477143116|-63.914974603462|-64.369379063347||-64.369379063347|||||||||||57.50624548517||57.50624548517||||57.50624548517|-61.639462357684|-61.639462357684|||||-61.639462357684|-61.639462357684|-61.639462357684||||-61.639462357684|||-61.993163404548|-61.993163404548||-63.289991471648|-63.289991471648|||||||||-63.289991471648||-63.289991471648|||-63.933323857387|-65.648137619319||||-67.109041799243||||||||-67.398935332492||61.52892880067||61.52892880067||61.52892880067|61.52892880067|61.52892880067|59.643254222967|||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|71.155127444183|71.155127444183|-76.96109880202|||-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-77.345661944736|-78.847976658115|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|70.406640341253|69.695707565755|69.695707565755|69.695707565755|69.695707565755|69.334119008879|68.526798220586|67.851997768561|67.528770458647|67.528770458647|67.528770458647|67.528770458647|67.454191433002|67.265766393928|66.823074618742|66.686748389585|63.58527531026|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.580725829837|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011||62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|-76.427797547668|-76.427797547668|-76.427797547668|-78.080889215834|-82.295428053943|-85.633808101115|-87.982009425094|-89.273789844253|-89.273789844253|-89.273789844253|-89.273789844253|-91.548653347998|-93.593192106238|-93.593192106238|-93.593192106238|-93.593192106238|-94.359102679349|-95.75629737183|-95.75629737183|-96.488644250191|-96.488644250191|-99.039220118279|-99.039220118279|-99.039220118279|-99.432370497555|-99.432370497555|-100.30819037421|-102.74243485115|-102.95400178978|-102.95400178978|93.306800497728|93.306800497728|93.306800497728|93.306800497728|92.8207413458|92.8207413458|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.392164812126|90.192181022126|90.192181022126|90.135758725756|87.556396634439|87.478884611428|87.478884611428|87.25987297727|86.199857676839|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.171056325755|-96.717842905081|-97.803157850942|-101.23128514471|-104.60698196824|-106.14108946518|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.91246809141|-106.91246809141|-109.19718905705|-111.77465662711
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0130175139229|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|||-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.3272644318311|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3609303629877|-2.3609303629877|-2.374296626986|-2.374296626986|-2.406162855295|-2.415077603486|-2.415077603486|-2.4595305794111|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5397939617329|-2.5439904882003|-2.5439904882003|-2.5439904882003|-2.5544338969708|-2.5618320326159|-2.5618320326159|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.6044668226078|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.624626550399|-2.6351406544698|-2.6687672502743|-2.7125193020753|-2.7377992229387|-2.7487335917298|-2.7487335917298|-2.7619262532994|-2.7699179601453|-2.8282422039004|-2.8805468185182|-2.9089409492011|-2.9352121244531|-2.9553426981908|2.5065859761541|2.5065859761541|2.5065859761541|2.4184288941826|2.3821432152286|2.30515916247|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804||2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.0457897846766|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5269601456467|-2.5649556045338|-2.6574453282999|-2.6574453282999|-2.6910502831856|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.8107962223684|-2.8564403821799|-2.8577113868763|-2.9355127018878|-2.9758474343561|-3.1020527938497|-3.1742253810711|-3.1788584443457|-3.1788584443457|-3.2776205906744|-3.4381895605585|-3.6757662366784|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-4.2308243785487|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.5787324707529|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.7971863926556|-4.8846513365271|-4.9132237803673|-4.9660821106407|-4.9873132337434|-5.0588041982347|-5.0588041982347|-5.0588041982347|-5.0837744060277|-5.0837744060277|-5.0837744060277|-5.0872491270435|-5.1202769975013|-5.1303077516895|-5.1383976735385|-5.1632196150127|-5.1660773976978|-5.1945305118225|-5.2350336455926|-5.2417042149024|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2934510640855|-5.2934510640855|-5.2934510640855|-5.3299457952441|-5.3571619374952|-5.4229578556177|-5.424952884687|-5.4560587099007|-5.4922875222025|-5.5958749780453|-5.6648612032772|-5.735956802461|-5.7932855448165|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.9271845476149|-5.9690940265654|-5.9832635810326|-5.9832635810326|-5.9832635810326|-5.9832635810326|-6.0480703965768|-6.1045226935926|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6045089275448|5.4194544985127|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3154484816741|5.3154484816741|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945
03688|40322|/equities/nanobiotix|CACALL|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|-3.4937369317153|||-3.4937369317153|-3.4937369317153|-3.4937369317153|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.536492131235|-3.536492131235|-3.5485706143932|-3.5485706143932|-3.599198382163|-3.599198382163|-3.599198382163|-3.6852204988002|-3.7110783203442|-3.7270719028794|-3.7270719028794|-3.7689686988551|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.913849352759|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.9966793220166|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.4910410110138|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0057150384749|-4.0057150384749|-4.0057150384749||-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.191054833239|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.3137631221841|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.5230239183829|-4.0194903546123|-4.0194903546123|-4.0194903546123|-4.0197115930748|-4.0457907024171|-4.0606006718506|-4.2065006998766|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.4051358198295|-4.4131922338197|-4.4131922338197|-4.4154914191243|-4.5924905594717|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8115178766262|3.5872421465993|3.4605468602842|3.397274385102|3.3049991241298|3.3049991241298|3.2005546083276|3.1722834088763|3.1722834088763|3.1722834088763|-3.7455577412151|-3.7455577412151|-3.7455577412151|-3.7557502311569|-3.7557502311569|-3.7602780044191|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.793919778749|-3.793919778749|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.9222532882669|-3.9272258694942|-3.9935842416878|-3.9946101842833|-3.9946101842833|-4.1117891270267|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.4262324420753|-4.4663694664442|-4.6637437790195|-4.9558263453686|-5.1098070313361|-5.2303413207693|-5.3723402864053|-5.3723402864053|-5.3723402864053|-5.4903783142913|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.7970587396411|-5.8445097499189|-6.0316772254636|-6.1174193788822
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.047663225662934|-0.049841018820254|-0.049841018820254|-0.051256687336992|-0.055374098479567|-0.056586540193523|-0.056586540193523|-0.057412822090543|-0.059013359849377|-0.059013359849377|-0.059548178527339|-0.064403531687777|-0.068996475602556|-0.068996475602556|-0.068996475602556|-0.07505164105348|-0.080790713180018|-0.08366745972403|-0.088124954673078|-0.094616617563058|-0.098462906482808||-0.10562545185618|-0.11202827979383|0.042597097618652|0.042597097618652|0.042597097618652|0.042597097618652||||0.042597097618652|-0.11197075914303|-0.11263417530899|-0.12307130239181|-0.13286811642373|-0.14780346478052|-0.15480304369928|-0.15480304369928|-0.16605893822844|-0.17899881761201|-0.18721535275852|-0.1955726117224|-0.20328100429831|-0.20328100429831|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.083097935126627|0.071019924797843|-0.12162910352061|-0.12162910352061|-0.12913789337884|-0.14030877623305|-0.14097678359297|-0.14097678359297|-0.14097678359297|-0.14908531634837|-0.15332812723551|-0.16103286968561|-0.16103286968561|-0.17053097323016|-0.17378441228289|-0.17679378538019|-0.18144865208408|-0.19185406078388|-0.1977822842365|-0.20472476572521|-0.20636084775934|-0.21416761506276|-0.22017512308973|-0.23509797602304|-0.23509797602304|-0.23509797602304|-0.23640886031265|-0.24569872775205|-0.25625970058451|-0.26386078025245|-0.27044531482617|-0.28668368197326|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29950633153234|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.32387197355604|-0.33443851375048|-0.33443851375048|-0.33443851375048|-0.33949833919013|-0.3483092863185|-0.37464866302724|-0.37464866302724|-0.37464866302724|-0.39573185269827|-0.40920206048747|-0.42161341054197|-0.42431488515001|-0.43372764555461|-0.46374182698734|-0.47672425042267|-0.49736028722785|-0.49777813576943|-0.49777813576943|-0.5080090333277|-0.52281002416147|-0.52362224640597|-0.54420250358569|-0.56203610535448|-0.57149568295021|-0.59781742863677|-0.6012860257628|-0.60755504727069|-0.60755504727069|-0.60755504727069|-0.62230560746131|-0.64127291205125|-0.6452810042721|-0.67150111757185|-0.75407902523837|-0.85758780688005|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0599422713494|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.1530023829428|-1.2003359812594|-1.2161802233856|-1.2161802233856|-1.2232835824403|-1.278967242538|-1.278967242538|-1.278967242538|-1.3769080562714|-1.4655088896358|-1.5024543597526|-1.5571714986503|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.7265415588665|-1.7454350766924|-1.7563722991708|-1.7772470473982
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|||-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.911855009959|-30.370950252663|-30.525741073837|-30.525741073837|-30.525741073837|-30.525741073837|-32.328533461083|-33.336616942605|-33.641771647775|-33.641771647775|-33.641771647775|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.435064221639|31.265998855161|-33.497690655315|-33.497690655315|-33.497690655315|-33.497690655315|-33.882746141844|-34.306996788905|-34.492341082682|-34.492341082682|-34.708384877433|-34.749046138762|-34.749046138762|-34.994639930723|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.266215075126|-35.649152966035|-35.649152966035|-36.27018082991|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796||33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.047795106831|32.047795106831|32.047795106831|32.047795106831|31.86743423339|31.86743423339|31.86743423339|31.747132476419|31.747132476419|30.889836823775|30.693629744408|30.693629744408|30.611203408636|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.988630197153|-34.219997827329|-34.795071646149|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-36.405260154194|-36.891808373604|-37.959675107702|-39.988370562377|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-41.087882728438|37.152300692846|37.152300692846|37.152300692846|37.152300692846|37.152300692846|36.929427519164|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|35.08037816904|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|33.897346842907|33.298449795138|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.871590743385|-36.871590743385|-37.07092744545|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.490490347855|33.20557752891|33.20557752891|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-37.173931653251|33.304831478347
03691|17833|/equities/neurones|CACALL|-39.43118828413|-39.631876083184|-40.010418675529|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|||-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.471601357727|-40.621225426229|-41.068027997053|-41.325037053632|-41.325037053632|-41.325037053632|-41.536153214295|-42.017948990751|-42.050856854429|-42.050856854429|-42.050856854429|-43.381508590899|-43.782231174268|-43.983036503039|41.34162337196|41.34162337196|40.921247979139|40.576385626235|40.468206124215|39.884117237627|39.646240993671|39.601380450121|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|38.428046898533|38.428046898533|38.428046898533|38.428046898533|37.924824651443|37.924824651443|37.924824651443|37.708139773169|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.669845170985|-39.783160283842|-39.874772358058|-39.874772358058|-39.874772358058|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|37.311626513018|36.82680626182|36.603791573|36.603791573||36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.142435261658|35.727705846287|35.186339574895|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.653107039864|33.895119314652|33.41645230381|33.41645230381|33.41645230381|33.362725672107|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.739266700424|32.739266700424|32.151963042857|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.636984225932|-35.307760844433|-36.311403099921|-37.173781730761|-37.570867275783|-37.838418165338|-37.838418165338|-38.325515377536|-38.325515377536|-38.786684261444|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.170435839322|-39.544928371274|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|36.847265414733|36.124739519246|35.952488863344|35.849987625938|35.836097743623|35.776219927064|35.484688638307|33.877433219063|-35.97735220322|-35.97735220322|-35.97735220322|-35.97735220322|-35.993870503682|-35.993870503682|-35.993870503682|-35.993870503682|-36.046444571776|-36.046444571776|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.388493857044|-36.706660519328|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.344506782444|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.3418513049|34.129835630933|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-88.039005485884|-88.460674867207|-88.460674867207|-88.460674867207|-90.184639994473|-90.184639994473|-90.184639994473|-90.184639994473|-90.471827895741|-90.743694101551|||-91.532035057901|-91.532035057901|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.536540198974|-97.536540198974|-98.44916186402|-98.44916186402|-98.44916186402|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-101.48656469074|-102.37299238541|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.414459364219|90.571617701102|89.493984670535|89.493984670535|89.493984670535|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|87.19810001412|86.04788983706|84.611541465955|83.1461559976|82.925195095085|82.925195095085|-88.065185532719|-88.065185532719|-90.300210301247|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683||-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-91.326824814026|-91.326824814026|-93.035358276571|-94.22539418561|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-101.43472734939|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|88.023762521046|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-99.318974051658|-99.569107026455|-99.569107026455|-99.590671082997|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|89.578943469738|89.578943469738|89.578943469738|87.952002070811|87.952002070811|87.952002070811|87.952002070811|87.952002070811|85.199448610309|84.766905971683|84.766905971683|84.766905971683|80.099333865021|75.729325915376|75.729325915376|75.729325915376|75.729325915376|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.346067933179|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-86.3759037616|-89.147720975903|-89.147720975903|-90.641914653808|-93.366015434299|-94.298349804386|-97.125946515914|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|85.949862748852|84.551067165963|84.551067165963|83.4539589401|80.376621722724|78.324023882047|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-88.685541938375|-88.712129599231|-88.712129599231
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|||-24.424060293496|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.838685184692|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-25.228843713208|-25.315640081079|-25.315640081079|-25.315640081079|-25.315640081079|-25.829599077074|-26.28288881709|-26.623208707458|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-27.270698499051|-28.094110647139|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.58774929117|26.481493844892|26.481493844892|26.481493844892|26.361660310852|26.26315969551|26.26315969551|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.19149639743|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|25.518178403284|24.753531389663|24.392813079036|24.068679562848|23.887877041961|23.887877041961||23.7154190881|23.58379839338|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|22.937628881844|22.375143202048|22.296825682567|22.075587445628|22.075587445628|22.062873714645|21.893193211246|21.241326506589|20.830363149614|20.735959127182|20.679954823117|20.438896130189|20.438896130189|20.438896130189|20.438896130189|20.438896130189|19.637197590802|19.637197590802|19.637197590802|19.290220155687|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.85036877034|-22.453048969466|-22.453048969466|-23.053942655147|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.33406568043|-24.136739365177|-24.388319588391|-24.388319588391|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.987146066732|-24.987146066732|-25.741274170419|-26.470304070072|-27.022560819604|-27.677497674331|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|24.825079009252|24.401198225239|24.319446668244|24.319446668244|24.319446668244|24.319446668244|24.319446668244|23.982718901741|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-26.114612024048|-26.114612024048|-26.114612024048|-26.512902278613|-27.19211400318|-27.874570563633|-28.345079743419|-28.632310694626|-28.8470110564|-29.042225649437|-29.042225649437|-29.042225649437|-29.042225649437|-29.120008053386|-29.120008053386|-29.120008053386|-29.350009562797|-29.840010989845|-30.287789094382|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.806125912807|-30.959028440208
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.20767030398|||-107.54251605274||-107.54251605274||||-107.54251605274|-107.54251605274|-107.54251605274|-107.89379066109||||-107.89379066109|-107.89379066109|-107.89379066109|106.56245482101||104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.32145123437|104.32145123437|104.32145123437|-106.05182053608|-106.05182053608||-106.05182053608|-106.05182053608||-106.05182053608||-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608||-106.05182053608|-106.50202281787|-107.15709577211|100.1086138051|99.842904227887|96.269893586541|||87.015300724125|87.015300724125|86.850334137917|86.77814904213|86.697943380144|86.608825977938|86.009806642153|85.733118491281|85.647909434757|85.553232705285|85.448036339206|-86.257837669128|-86.257837669128|-86.257837669128|-86.592041854586|-86.768935393985|-87.854372659983|-88.53263628887|-88.6473736543|-88.663748504778|-88.681942783086|-88.702158647874|-88.72462071986|-88.749578577622|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|88.086881326869|88.040979252076|87.989976946751|87.683307718613|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.360409786673|-88.456010874081|-88.562234304534|88.069739661629|-88.589178153746|-88.654642393051|88.10595289661|-88.437830114877|-88.736477905419|88.126135660645|88.084595178495|88.038439087216
03695|951013|/equities/electro-power-systems-sa|CACALL|-3.864905019082|-4.0077573275979|-4.0746804582207|-4.1571531750941|-4.1571531750941|-4.3516361556874|-4.3605754069075|-4.3972498897694|-4.4491753185218|-4.5356082612083|||-4.6691639482761|-4.8878072963583|-5.1890189102874|-5.3632446319511|-5.51611680793|-5.5610438696459|-5.7247173644784|-5.7799844593672|-5.7799844593672|-5.7799844593672|-5.9176932011344|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9337425793844|-6.0943087606319|-6.0943087606319|-6.1715488200594|-6.3264216057911|-6.3460315192689|-6.5155018131986|-6.549490911024|-6.549490911024|-6.549490911024|-6.6326029634665|-6.6768601176414|-6.6768601176414|-6.6819230712424|-6.7150895238993|-6.7439580097328|-6.746556843277|-6.746556843277|-6.746556843277|-6.9127158512257|-6.9127158512257|-6.9432151287048|-6.9432151287048|-6.9432151287048|-6.9775741110803|-6.9775741110803|-6.9775741110803|-6.9775741110803|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294||-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.1016419167348|-7.1016419167348|-7.1327488681815|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.3440748312651|-7.3981271428729|-7.4274509927592|-7.4420724468056|-7.4599597342004|-7.4599597342004|-7.505733689466|-7.5274561343357|-7.5695541101214|-7.5700290686021|-7.6029857654789|-7.6029857654789|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.628626715167|-7.628626715167|-7.628626715167|-7.628626715167|-7.6304767783302|-7.651180818716|-7.651180818716|-7.7589131759706|-7.7860160323319|-7.8389473987137|-7.8389473987137|-7.9086400403548|-7.9086400403548|-8.133588169898|-8.1648024440755|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.607485542429|-8.8079038303566|-9.0760919696172|-9.1369913028435|-9.1415931302922|-9.292790739472|-9.4176812621568|-9.4470843708751|-9.468578594287|-9.4772937754346|-9.4814864145157|-9.4814864145157|-9.4814864145157|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.1138141028716|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.8764098633427|7.8056075825844|7.7269381698143|7.7194445908525|7.7194445908525|7.4076837765352|7.3566456621638|7.1354912989394|6.7939712993587|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.117332014334|-8.3846267162559|-8.4321596025094|-8.4654157557603|-8.634881116562|-8.6475550616371|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9594700688749|-8.9994285233186|-9.3160392583924|-9.3461229869081|-9.426647776625|-9.455632196071|-9.455632196071|-9.455632196071|-9.5291659944612|-9.5427958115736|-9.5427958115736|-9.5427958115736|-9.5741263611227|-9.6241409961619|-9.6241409961619|-9.6241409961619|-9.7587067489534|-9.8451803570952|-9.8451803570952|-9.8451803570952|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-9.8933660325161|-10.29892527359|-10.437420651838|-10.487528215431
03696|6972|/equities/nicox|CACALL|-0.74809631657456|-0.7575514377472|-0.78722381275199|0.60305155081388|0.60305155081388|0.60305155081388|0.60305155081388|-0.66740548926081|-0.66740548926081|-0.67506165656211|||-0.67773521446256|-0.68209466231166|-0.69710516148473|-0.70513944897666|-0.70513944897666|-0.70513944897666|-0.7169327468079|-0.73898086287375|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.77144677583171|-0.78482975500373|-0.80242195546128|-0.83311357652084|-0.83311357652084|-0.84595950615556|-0.86062167830103|-0.86891294460422|-0.87229216806234|-0.8773801835835|-0.88742239965996|-0.89496935621457|-0.90652152581961|-0.91713501660859|-0.9194277905627|-0.92969753600976|-0.96260839543763|-0.97378710731338|-0.97780536386307|-0.97780536386307|-0.97780536386307|-0.98978373709581|-1.012759682241|-1.02172247144|-1.02172247144|-1.02172247144|-1.053691655093|-1.0729907151654|-1.0813230106781|-1.1071922524714|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1608276192679|-1.1770306830422|-1.2075934710346|-1.2075934710346|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2405370957202|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004||-1.248562448004|-1.248562448004|-1.2599582658643|-1.2640647475846|-1.3027386207192|-1.3234873368573|-1.3410970783048|-1.3495522777033|-1.3759469036473|-1.3983855252148|-1.4309839015406|-1.4517598621494|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4818187116979|-1.5091318553684|-1.5677021086214|-1.5991134246188|-1.6223482644114|-1.6564980122284|-1.7464422288687|-1.8409358067812|-1.8452620355621|-1.8535133300374|-1.8787201736383|-1.8787201736383|-1.8850223459593|-1.8850249226216|-1.8955832515959|-1.9245369340319|-1.9482193988398|-1.9482193988398|-1.9482193988398|-1.9629104051144|-1.9972338116998|-1.999259754114|-2.1015108846875|1.9093813153639|1.9093813153639|1.9093813153639|1.9093813153639|1.8893125821633|1.8610140073611|1.8492933763745|1.8204926731059|1.791991790342|1.7477686959369|1.73552076219|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8945821550411|-1.9117579489861|-1.9397310448922|-1.9502567266135|-2.0119519404469|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8614976703508|1.8244419163447|1.8208243787268|1.817360381283|1.7841782282874|1.7645313950694|1.7342571055797|1.7238112077188|1.7238112077188|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7084650820805|1.7084650820805|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-4.1846691765165|-4.203854684231|-4.3676164726387|-4.5101572253053|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|||-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.6061197262808|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3026961108274|4.2681623057334|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2350729095103|4.2350729095103|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.1984053172645|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.5143686938889|-4.5412429889713|-4.544797667825|-4.6813585592241|4.455318954456|4.455318954456|4.455318954456|4.4386875131264|4.3866253935115|4.3593058677533|4.348926938122|4.348926938122|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.6058140070118|-4.6058140070118|-4.6347011309617||-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6941124842954|-4.7690137940857|-4.8607678991738|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5118790407879|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7443166670262|-4.7443166670262|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.817626112552|-4.9400013219996|-4.9762513650439|-4.9990634934135|-4.9990634934135|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.1254289536659|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8747138318467|4.8747138318467|4.8272931638744|4.8160479403631|4.7964976470885|4.7898861745129|4.7642624487624|4.7178750159724|4.6761391297958|4.6556099893602|4.6556099893602|4.5359831123388|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7371210273859|-4.7371210273859|-4.7371210273859|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.8424801599916|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9911000263386|-4.9911000263386|-5.0799169553312|-5.1006648238484
03698|1161787|/equities/nr-21-sa|CACALL||||-103.7365760509||||||||||||||||||-103.7365760509||-105.81841783433|-107.87745403704||||||||||-107.87745403704|||||||-107.87745403704|-107.87745403704|-107.87745403704|-110.97494893005||||-119.97216547783|-126.85796164203|-129.06440182448|||||||||||-131.5160020272||-134.24000225244||||-139.76666916938||||-143.62963241043|||||||||-147.42181378936||-156.13534865485|||||||||-158.73499833932|||||||||-158.73499833932||||-164.59444259924|||-169.86968222128|||||||||-169.86968222128|||-172.9663135792||||||||||||||||||||-184.96257064356|||||-194.90285627062||148.37887801359||148.37887801359||||||||148.37887801359||148.37887801359|148.37887801359|148.37887801359|148.37887801359||-189.15862214055|-189.15862214055|-189.15862214055|-189.15862214055|-190.56513571172|-198.80880952064|-198.80880952064|-209.56534391182|-226.89670258907|170.40918712061||170.40918712061|||170.40918712061|170.40918712061|170.40918712061|170.40918712061|170.40918712061|150.60529968086|150.60529968086|150.60529968086|150.60529968086|131.41395022329|131.41395022329|-162.6151666865|-162.6151666865|-162.6151666865|||-162.6151666865||||-162.6151666865||||-171.85805012422||||||||||||-171.85805012422|-171.85805012422|-171.85805012422|||||||||||||||||||-176.23116680469|-182.55699605517|||-182.55699605517||-182.60122969774|-182.60122969774|-187.72358855305|||||||||
03699|7109|/equities/nrj-group|CACALL|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|||6.4266050432251|6.4266050432251|6.4266050432251|6.4117830963185|6.3464258480128|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6186783839695|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7626541130457|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4654280099993|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3256310682525|6.1929234112887|6.163608511402|6.163608511402||6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.0997978037114|6.0953308548657|6.0781453678042|6.0590503821804|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4988453876423|-6.5188688256514|-6.5188688256514|-6.5188688256514|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.0076700863918|6.0076700863918|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.7878085705926|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.4197250400853|-6.4552500551356|-6.4747223131539|-6.4996914855509|-6.502990589304|-6.5188784707069|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5750831713771|-6.5750831713771|-6.5750831713771|-6.5750831713771|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709
03700|17835|/equities/oeneo|CACALL|13.736623311869|13.643470049822|13.531752928937|13.531752928937|13.504725042145|13.285805771925|-14.631861116224|-14.631861116224|-14.631861116224|-14.631861116224|||-14.631861116224|-14.631861116224|-14.631861116224|-14.867421105239|-14.867421105239|-15.040951796928|-15.040951796928|-15.207512732449|-15.207512732449|-15.207512732449|-15.429681221893|-15.429681221893|-15.429681221893|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.557572986934|14.503377390347|14.503377390347|14.503377390347|14.503377390347|14.498197132174|14.35355234789|14.342836122238|14.328151204546|14.247945496726|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.001784527569|13.990474963223|13.990474963223|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.7701483627|13.7701483627|13.7701483627|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776||13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.73198424306|13.691093402069|13.66510365292|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|-14.182661159515|-14.182661159515|-14.279211289205|-14.279211289205|-14.304679083071|-14.349384582816|-14.349384582816|-14.349384582816|-14.349384582816|-14.427094023292|-14.493993327424|-14.523881273585|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.713827888165|-14.790364574497|-14.953228343054|-14.953228343054|-15.092475851956|-15.297195232116|-15.366328120456|-15.42092013384|-15.631578021856|-15.682156082909|-15.682156082909|-15.682156082909|-15.682156082909|-15.727395372171|-15.738759699892|-15.738759699892|-15.751400196366|-15.843394941523|-15.843394941523|-15.912098748795|-15.912098748795|-15.912098748795|-16.263443372109|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|14.994803796557|14.994803796557|14.994803796557|14.994803796557|14.480337816639|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.215393575832|14.20079390699|14.20079390699|13.961993823387|13.863880728912|13.863880728912|13.845979000938|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.489627127036|-14.513474733945|-14.514971979588|-14.627747120824|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|13.903750922955|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.954208041364|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-14.969805015606|-15.155338514163|13.938799634716|13.938799634716|13.938799634716|13.938799634716|13.881927126258|13.881927126258|13.881927126258|13.607696711586
03701|17836|/equities/olgroupe|CACALL|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9715004754634|2.9396607141415|||2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9390674543292|2.93840827676|2.9376758572387|2.9368620577706|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.932296847269|2.9317862165379|2.9317862165379|2.9303180125475|2.9302074074156|2.9302074074156|2.9285637801893|2.9267375277157|2.9247083583005|2.9232819083453|2.9232819083453|2.9208687812224|2.9181875288635|2.9102083643442|2.9085648413241|2.9045164845321|2.9000183103188|2.890020343739|2.8811337120866|2.8769551775013|2.8769551775013|2.8621724205056|2.8568582354695|2.855953580661|2.8410595330081|2.838399466815|2.8265549572998|2.8083943959401|2.7954382097639|2.778820227243|2.7553558069882|2.7431731045706|2.7207478881393|2.6908309857619||2.666478863532|2.6444209451749|2.6060232713569|2.5772480649803|2.4930534410316|2.4367260455906|2.4019178019431|2.3271307797859|2.2701453866373|2.1807171969293|-2.8183851219338|-2.8183851219338|-2.8183851219338|-2.8215391610642||||||||||||||2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|||||2.6290257360352|2.6290257360352|2.6290257360352|2.6239174765363|2.584095659817|2.584095659817|2.5589951839323|2.5188835557164|2.5043150513107|2.4636834030609|2.4624259742609|2.4619492279474|2.4619492279474|2.4619492279474|2.4498853063761|2.4498853063761|2.4498853063761|2.4498853063761|-2.8069317016853|-2.8069317016853|-2.8069317016853|-2.8513354030966|-2.8513354030966|-2.9514838686386|-2.9593015175733|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8707257083293|2.8641543515365|2.8641543515365|2.8641543515365|2.8641543515365|2.8551288072759|2.8551288072759|2.8506986636248|2.8479985018932|2.8449981193439|2.8449981193439|2.8416645638033|2.832960617971|2.832178447458|2.8313093691102|2.8303437265016|2.8247453087467|2.8247453087467|2.8211670120432|2.8211670120432|2.8190744408715|2.8159250978074|2.8159250978074|2.8159250978074|2.8110278716177|2.8078087292877|2.8042319044765|2.7908418263546|2.7908418263546|2.7776020197461|2.7717800039263|2.7714568236987|2.7714568236987|2.758840903035|2.7537120938203|2.7496800819924|2.726311078766|2.7209013867146|2.7010014109883|2.6877794191875|2.669754987032|2.6475055008805|2.626672787763|2.6007475536149|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|||2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.4199481108393|2.2838311966487|2.2755639870074|2.2755639870074|2.2755639870074|2.183404374907|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195
03702|17837|/equities/orapi|CACALL|-4.0807679214532|-4.1875199916688|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2613389630555|-4.299821180264|-4.3048012457069|||-4.3442236275338|-4.3685816759161|-4.3984241214385|-4.4493598636643|-4.4520187064768|-4.4520187064768|-4.4741871803735|-4.5065970519885|-4.5395521962758|-4.7056136886407|4.0659848804684|4.0194278420576|-4.2728909224137|-4.2728909224137|-4.2728909224137|-4.3087677922364|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.4509602130398|-4.4619001879675|-4.5010002999817|-4.5199386403044|-4.5199386403044|-4.5765984902867|-4.5817758650789|-4.5939176713106|-4.6796305880146|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7683373252102|-4.7683373252102|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.8264849124443|-4.8780388763759|-4.8942099601265|-4.9274556140366|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-5.0594303256529|-5.0713341896257||-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6095159045319|4.6095159045319|4.6095159045319|4.3950175434859|4.3672417435945|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.2777770415768|4.205863358337|3.9487369874653|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.3594026644255|-4.3993362938061|-4.4314847825517|-4.4894277650504|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5854252720474|-4.61741676867|-4.6410186615254|-4.6708540482285|-4.6967822758094|-4.7389246852018|-4.7851940692373|-4.8154932460198|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.885723016349|-4.885723016349|-4.885723016349|-4.885723016349|-4.9616366731762|-4.9970961795515|-5.0459403446721|-5.0732668694972|-5.099463098261|-5.1263478519886|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.2487680517014|-5.2487680517014|-5.2487680517014|-5.2983535751564|-5.3315038399412|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.0116185693474|5.0116185693474|4.9851316907375|4.9184795726635|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8067654495484|4.8067654495484|4.5241836050094|-4.8354886130131|-4.8354886130131|-4.8354886130131|-4.8899876625049|-4.9288749728719|-4.9410492944766|-4.9410492944766|-4.9807739120519|-4.9807739120519|-4.9807739120519|-4.9880820492678|-5.3489802921009|-5.5110891752985|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.1628357430415|5.1322662472377|5.1322662472377|5.0291845135833|-5.3413589160759|-5.3413589160759|-5.3413589160759|-5.370398751135|-5.3871097467954|-5.4380621860325|-5.4380621860325
03703|943319|/equities/orege|CACALL|-0.34575096617309|-0.34575096617309|-0.34727884774039|-0.34997649926422|-0.3611405507114|-0.36515614891344|-0.37850684318601|-0.3891187088761|-0.39768745359152|-0.41120828253659|||-0.41484253950287|-0.42882504670012|-0.43019449775073|-0.43754945601196|-0.44749937681324|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.46072158031048|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.49471347608593|-0.5007297333625|-0.5007297333625|-0.5007297333625|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.52048612124715|-0.52426234921916|-0.52751371585775|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.54018782907287|-0.54018782907287|-0.54778126223783|-0.54778126223783|-0.55309029137537|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465||-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.56589307357304|-0.57377007293958|-0.58030007435501|-0.58861737227515|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|-0.5693330031869|-0.5693330031869|-0.57870330548255|-0.59583127027638|-0.59583127027638|-0.62192746084276|-0.62192746084276|-0.63291942059269|-0.64957714278687|-0.65186349108472|-0.66407057261748|-0.66585618165117|-0.67206244233561|-0.68801570679033|-0.68801570679033|-0.68801570679033|-0.71679522091906|-0.72310580141854|-0.7395620029007|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.7450863742152|-0.75265150857403|-0.75883501980519|-0.76570558783981|-0.77700621151894|-0.78022911442618|-0.7924767919525|-0.81564091070321|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.72592812074083|0.71480902580043|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.7001482342345|0.69072025403517|0.67881305455335|0.67881305455335|0.67881305455335|0.67881305455335|0.65145895480191|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.72703008112091|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.76048851901363|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68670573064265|0.68467303590175|0.68241448618965|0.67990498650953|0.67235386986035|0.67235386986035|0.67235386986035|0.64739318709128|0.62777022101872|-0.742278163824|-0.742278163824|-0.742278163824|-0.75142019898087|-0.75993443562048|-0.75993443562048|-0.75993443562048|-0.77303825962828|-0.77577561787969|-0.77577561787969|-0.786528475331|-0.78847610094672|-0.79830675697466|-0.80567416191255|-0.81012860750166|-0.81012860750166
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|158.71459425433|158.71459425433|158.71459425433|158.71459425433|158.71459425433|141.792054902|121.77934027875|115.01158084332|-152.93712135985|-152.93712135985|||-152.93712135985|-155.28226573417|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-166.89576218659|-174.15710272319|-182.59420834125|-184.24133110644|-189.59103436604|-197.03239827835|-202.66037029313|-202.66037029313|-202.66037029313|-205.66775135516|-211.37587488491|-215.12812782215|-220.64547110583|-226.65518177912|-226.65518177912|-227.30814141311|-227.30814141311|-231.09916187964|-238.47280498834|-247.26175940138|-259.07442498319|-270.43625582714|-274.22600321261|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-310.09362067418|-313.85125265338|-364.86349731262|-456.76460537177|-531.45104264398|||-535.92943621592|-535.92943621592|-535.92943621592|-543.09454738781|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|390.80369736306|365.99837426733|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-441.02911881152||-441.02911881152|-444.17805532552|-461.84731365841|-461.84731365841|-470.82907355274|-474.5500685688|-489.56970712831|-496.77093550553|-510.24327137062|-522.23931431316|-542.10369199672|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-547.51138036037|-562.94576726781|-580.98927143798|-586.20017314559|-586.20017314559|-586.20017314559|-619.23830917815|-637.05081736754|-677.51304400972|-695.67663323671|-719.86053018868|-740.19589148152|-740.19589148152|-740.19589148152|-740.19589148152|-766.14740404143|-798.46652342493|-807.5254665659|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-841.0415815407|-931.97162014179|-963.80480952984|||783.47295386238|783.47295386238|783.47295386238|651.50783800464|-779.74721700887|-779.74721700887|-779.74721700887|-788.81958709536|-800.90446743234|-808.85767580916|-816.91402930076|-848.25332004554|-865.19288775134|-880.66179558092|-889.65353792303|-912.5413727031|-937.08525257485|-1004.430859252|-1008.4013112751|-1008.4013112751|-1021.1730267966|-1042.7790541609|-1072.7642159948|-1104.165043461|-1114.2721606489|-1143.8099521262|-1158.9251712806|-1169.5996403172|-1266.3813989907|-1373.3666952219|-1481.2535686323|-1481.2535686323|-1481.2535686323|-1511.0520854787|-1511.0520854787|-1519.1608410858|-1519.1608410858|-1569.3995493905|-1569.3995493905|-1569.3995493905|-1612.6789019921|-1635.8389018674|-1635.8389018674|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1425.9855187137|1418.0628620474|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1381.249943957|1378.0427979731|1345.2082385247|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1337.716778987|1327.401754213|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1607.1705481002|-1626.7239827524|-1636.5286616628|-1672.1523161271|-1738.9827573938|-1823.1732107979|-1869.6007341656|-1914.6586797803|-1938.8579989638|-1950.8446489138|-1976.4392922501|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-1994.7194561084|-2062.9042133844|-2109.5048626249|-2109.5048626249|-2220.8852992924|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2380.6614716971|-2408.7055021353
03705|949748|/equities/ose-pharma-international-sa|CACALL|-4.972683957084|-5.1590933566447|-5.3006593656933|-5.3825848296067|-5.3825848296067|-5.3825848296067|-5.3917607151558|-5.411956637335|-5.4505073419679|-5.4544525534433|||-5.4866137140903|-5.5390151732401|-5.6016834569459|-5.6243931894544|-5.6243931894544|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.7381562812589|-5.8127415187105|-5.8127415187105|-5.8127415187105|-5.910823822788|-6.0620263955898|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.3301868170244|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.6769377728474|-6.7890977881762|-6.9034417495036|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.2753302270158|-6.7889538038601|-6.7889538038601|-6.7889538038601|-6.838837701836|-6.8753749869033|-6.9615279857499|-7.0403090256433|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0887172097887||-7.1640426899623|-7.1640426899623|-7.1640426899623|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|6.6675551568398|6.6675551568398|6.6675551568398|6.6675551568398|6.5483946706331|6.4029383290119|6.3441527523017|6.3441527523017|6.2729473552678|6.2304970380966|6.196107744873|6.1742699073055|6.1742699073055|6.1742699073055|6.1742699073055|6.168355589255|6.1398395754058|6.0809327736121|6.0424252234809|5.9971393173395|5.950987929046|5.8785976237057|5.8012198415065|5.6812752945139|5.6812752945139|5.6812752945139|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.0984756646654|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.9593514604877|-5.9593514604877|-6.172335059942|-6.3645799546345|-6.3645799546345|-6.5703669023629|-6.9837409602399|-7.2274899070787|-7.3016552467399|-7.5187837039158|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8469757824398|6.762195325478|6.7074393437792|6.5107658093163|6.4369620156496|6.3446798934108|6.3001996293737|6.1260552687858|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7714230947912|-6.7714230947912|-6.8526923847663|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-7.1742571238018|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.5787755360057|-7.6689174826332|-7.7812972527288|-7.8752885827458
03706|943370|/equities/ask|CACALL|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.567942450298|29.630368194061|29.630368194061|||29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.593850131167|29.593850131167|29.593850131167|29.134019516968|29.134019516968|29.134019516968|28.312987620771|28.312987620771|28.219986711542|28.061096176616|27.462329212285|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.212875497052|-30.449227777171|-30.449227777171|-30.876920133882|-31.385467112123|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|27.99508087336|27.966756843847|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.737597670223|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816||26.353110494816|26.353110494816|26.353110494816|26.353110494816|25.086789226757|-28.782359370201|-28.782359370201|-29.397065119179|-29.51339618909|-29.51339618909|-29.51339618909|-29.670440167714|-30.294933286562|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.708797772234|28.459775005784|27.671971889565|27.64663589909|27.368484374708|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|25.77957366698|25.449526296644|24.415466268598|24.415466268598|24.260452185809|24.260452185809|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|22.695548726105|22.322832320556|22.146958280963|22.146958280963|22.146958280963|21.29106386653|-23.698817057175|-23.798686021745|-24.226318458915|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|22.264302641504|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077||-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.264477479836|-24.507996886331|-24.507996886331|-25.097774021447|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.883027263867|-25.883027263867|-26.214475309835|-26.771639042415|-27.318486934809|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.726741607761|-27.851935077349|-28.015969106494|-28.015969106494|-28.251076827378|-28.328974019522|-28.387748571496|-28.391943238688|-28.763269714197|-29.042522010627|-29.38058064759||-29.928422327177|28.44907647966|28.44907647966|28.44907647966|27.715641677364|26.684045884327|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.086759976658|-28.086759976658|-28.086759976658|-28.086759976658|-28.185289308001|-28.462085725556|-28.462085725556|-28.874539695062|-28.938377629693|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103
03707|17665|/equities/paref|CACALL|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.767775109673|-62.767775109673|-62.767775109673|-62.767775109673|||-62.767775109673|-62.797527899637|-62.836454197082|-62.836454197082|-63.151615774536|-63.4742170056|-63.4742170056|-64.221352228445|-64.264015096845|-64.264015096845|-64.353722341784|-64.353722341784|-64.867931881734|-64.867931881734|-64.867931881734|-65.519924313038|-65.855471458931|-65.922746065479|-66.219717850532|-66.966353167258|-67.629281296953|-68.81031255217|-68.860853981029|-68.860853981029|-68.860853981029|-69.689325902505|-69.689325902505|-69.945577369691|-69.945577369691|-69.945577369691|-70.051520148897|-70.051520148897|-70.051520148897|-70.051520148897|-71.140577943219|-73.819905774435|69.150780803708|69.150780803708|69.150780803708|69.150780803708|68.278645337453|68.022969573926|68.022969573926|68.022969573926|68.022969573926|67.275521748807|66.750579720897|66.374172494934|66.374172494934|66.236632709795|66.236632709795|66.235147455328|66.027959821393|66.027959821393|65.503288690437|65.225876322707|64.862084803008|64.253202747611|64.253202747611|64.253202747611|64.003558608456|63.642842898285|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.261788860978|61.374209845531|61.24912205059||61.239193485034|61.239193485034|61.239193485034|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.212350919545|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|59.284547567724|58.510608408582|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-63.277742197945|60.239157821564|60.239157821564|60.239157821564|60.239157821564|60.239157821564|58.87684202396|57.933420246853|57.933420246853|57.933420246853|57.933420246853|57.870466940947|57.161629934386|56.290699927095|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.94656132604|-60.079512584488|-60.227236204987|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.286007761859|-61.178897513177|-61.643219459085|-62.548021621206|-62.858912912451|-63.149892484507|-63.149892484507|-63.527658316119|-63.592788044591|-63.592788044591|-64.157459594776|-64.157459594776|-64.157459594776|-64.561678512069|-64.561678512069|-65.262976124521|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|60.934516991757|60.934516991757|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|58.910963893308|58.512182103676|57.096869004084|56.218743337872|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.333345100482|55.149398110779|55.149398110779|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-59.395393987666|-60.355993319629|56.535331523143|56.535331523143|56.535331523143|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-60.443384076233|-61.02042675137|-61.967140834855|-61.974865228216|-61.974865228216|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.602576919251|-63.959003077657|-63.959003077657|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.490891599148|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539
03708|7159|/equities/parrot|CACALL|-4.4682311562636|-4.7119234301358|-4.7338039055698|-4.7340789831265|-4.7340789831265|-4.7767024762081|-4.7767024762081|-4.8424470961808|-4.8721281998004|-4.8721281998004|||-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-5.0518090716827|-5.0825658630252|-5.0939620149268|-5.194957747739|-5.2021751565861|-5.4335279114961|-5.4844756267599|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5230300744212|-5.6717000095752|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9005236838521|4.9005236838521|4.8972486891417|4.8524986812438|4.7777761959329|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.6816148137632|4.4395721594033|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.2757365998249|4.2757365998249|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776||4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8753192079851|3.8661878255549|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7206429723618|3.6613548251824|3.6613548251824|3.6613548251824|3.6156719230763|3.6146118901383|3.6146118901383|3.6146118901383|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1234216254202|-4.1354685007695|-4.1974650421809|-4.2771833648363|-4.3440925269302|-4.4073250590625|-4.4434166814291|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4814948329556|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5165071363526|-4.566119180264|-4.6142990436178|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6900801798823|-4.7384468082541|-4.7384468082541|-4.7384468082541|-4.864385525822|-4.9448587742844|-4.9448587742844|-4.9892506316255|-4.9892506316255|-4.9892506316255|-5.0052782644774|-5.0569759331307|-5.3099731827402|-5.3583036953237|-5.3833930287125|-5.4543254147374|-5.5286948427451|-5.5327166434672|-5.6396851933165|-5.778539039047|-5.7823410716505|-5.7823410716505|-5.7823410716505|-5.7839897437064|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|5.0789334254895|5.0789334254895|5.0789334254895|5.0299260304409|4.8421400836262
03709|17844|/equities/passat|CACALL|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.5355636597158|-4.5595152113705|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|||-4.6942468213146|-4.7258300833245||-4.8887000671514||-4.9695681131779|-4.9695681131779|-4.9872977244522|-5.0476796118886|-5.0476796118886|-5.0476796118886|-5.0476796118886|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401||-5.1434370616299|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.6470296444867|-5.1025763967333|-5.1025763967333|-5.1025763967333|||-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|4.8220766879516|4.8220766879516|4.8220766879516|4.8220766879516|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.7394775917234|||4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234||4.7394775917234|4.7394775917234|4.6260861875947|4.5178736053502|4.4115261592904|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329||-4.6812592047329|-4.6812592047329|-4.7497028561133|-4.7497028561133|-4.7607809406406||-4.801423110552||-4.8349145142981|-4.8454605968736|-4.923778517249|4.5698760939652||4.5698760939652|4.5698760939652||4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.4376399465198||4.38182210346|4.3471880270612|4.3471880270612|4.2868757594043|4.1004639923344||-4.5591805113969|-4.5591805113969|-4.5591805113969|-4.7035338761208|-4.73725985176|-4.7497332216042|-4.7542360971354|-4.7542360971354|-4.7542360971354|-4.7569290476798|-4.8010323133467|-4.8489245933955|-4.8665831401022|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636||-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.9757383259754|-5.0909732811516|-5.0909732811516|-5.111704869581|-5.111704869581|-5.111704869581||-5.111704869581|-5.111704869581||-5.111704869581||-5.111704869581|-5.111704869581|||-5.111704869581|-5.111704869581|-5.111704869581|-5.2260012542606|-5.2260012542606|-5.2260012542606|-5.2837237548382||-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.3002795838894|-5.3002795838894|-5.3002795838894|-5.3157773164542|-5.3157773164542|-5.3325646428453|-5.3325646428453|-5.3717384899311|-5.3815290737363|-5.3815290737363|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4523947314626|-5.5271052338686|-5.5301169795026
03710|17845|/equities/patrimoine-et-commerce|CACALL|-18.575644067807|18.046647775075|18.046647775075|17.98135528729|17.98135528729|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|||17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.780287768464|17.750319933473|17.694800032044|17.358110680475|17.33123457685|17.251371201044|17.101523726258|16.885026871135|16.147252333352|15.933059229|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.707280419965|15.684300443135|15.684300443135|15.684300443135|15.429778227764|15.427172791147|15.427172791147|15.427172791147|15.427172791147|15.363526383135|15.123362478386|15.081311701711|15.081311701711|14.773198240818|14.773198240818|14.773198240818|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878||-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.748418421424|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.546434170539|-15.648815798026|-15.709795394718|-15.799772809147|-15.82752521634|-15.8833613197|-16.00095672519|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.157644988329|-16.333494558634|-16.495549297665|-16.545054648027|-16.697283556843|-16.819203061951|-17.090780968018|-17.18420118154|-17.246334964047|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.349241798397|-17.349241798397|-17.432491692433|-17.586101223505|-17.77066705125|-17.844342636687|-17.844342636687|-17.904825660501|17.451590897218|17.451590897218|17.451590897218|17.451590897218|17.337879050193|17.269866692156|17.185962291924|17.184403521449|17.153809047995|17.153809047995|17.153809047995|17.153809047995|17.043119935258|16.975688859339|16.900765441651|16.891686455697|16.891686455697|16.830697845669|-17.480702738494|-17.480702738494|-17.480702738494|-17.539669624667|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.789032368497|-17.846146376747|-17.91238507498|-17.974872263147|-18.019302535801|-18.077002287737|-18.08833615077|-18.345372589566|-18.389303640235|-18.460337060148|-18.603151844005|-18.697946493339|-18.7699415866|-18.84160123307|-18.852903077123|-18.852903077123|-18.908780836526|-18.981979554962|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.469157547965|18.210175349994|18.152973204501|18.008858077667|17.737620425381|-18.997999856308|-18.997999856308|-19.308967750577|18.583588120117
03711|17666|/equities/pcas|CACALL|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.3740358280893|-7.3740358280893||-7.3740358280893|-7.3740358280893|-7.4457556113788|-7.4457556113788||-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4457556113788|||-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4963950962036||||-7.5004389120704|-7.5694806869824|-7.5694806869824||-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224||-7.6742069553224|-7.6742069553224|-7.7846756273379||-7.7846756273379||-7.7846756273379|-7.7846756273379||-7.9718618187496|-8.0020687616742|-8.0256320411272|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.3598231955034||-8.3598231955034|-8.4287289360399|-8.4287289360399|-8.4287289360399|-8.5919210358058|-8.5965816077365||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||||||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|||-8.5965816077365|-8.5965816077365|||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.8128684159533|-8.9076315690428|-9.1084794257913|-9.2538660074642|-9.2609623566127|-9.3277357833095|-9.4208179333152|-9.6009091644752||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||8.5675978504416|
03712|17846|/equities/perrier-industrie|CACALL|-98.54352453989|-98.54352453989|-98.748361786673|-99.03026476507|-99.03026476507|-99.03026476507|-99.03026476507|-99.355850756219|-100.31761398586|96.206430062558|||96.206430062558|96.206430062558|95.87381194356|95.270900548861|95.245134646572|95.245134646572|95.245134646572|94.816813476524|94.523225110795|94.523225110795|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.435244397046|-96.454387781063|-96.454387781063|-96.454387781063|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.593444596589|-96.837159221769|-96.916051578458|-96.916051578458|-96.916051578458|-96.916051578458|-97.606722619727|-98.740804436687|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|92.686650992139|92.518503136881|91.408026783859|91.408026783859|90.386697019907|90.310618047719|90.310618047719|90.310618047719|90.310618047719|89.634016492637|89.277801040112|89.277801040112|87.78644763463|87.418273623709|85.620306739017|84.822559737282|84.58062574501||84.534029029422|84.175623522937|84.175623522937|84.175623522937|83.506247850193|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.687188311394|-85.687188311394|-85.819098971481|-85.965666371578|-86.028516749535|-86.442795201577|-86.466589321527|-86.466589321527|-86.466589321527|-86.466589321527|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|82.189719789237|81.555243193011|78.605824244134|-82.134392482438|-82.134392482438|-82.134392482438|-82.549325658655|-82.680648452676|-82.680648452676|-82.756275210818|-83.040305705027|-83.167007440942|-83.452229387912|-83.724698896047|-83.827445845733|-84.397161542188|-84.730178050212|-86.244644142977|-87.205159480694|-87.650179235277|-88.444644866318|-89.422382981717|-89.422382981717|-89.422382981717|-89.422382981717|-90.158200430803|-91.66466985801|-92.849633175567|-93.619302251254|-93.619302251254|-94.121444996104|-95.412717086193|-96.80301584813|-98.036684614784|-99.107428875639|-99.93844920644|-99.93844920644|-99.93844920644|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.80313800294|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|94.848468817502|93.287186981605|92.452429640476|90.60269807465|90.225219235234|89.294098800854|89.294098800854|87.949000193494|84.709998265259|82.355554306234|80.695059577321|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-83.131993104607|-83.302213458651|-83.346904944969|-83.567080205459|-83.567080205459|-83.567080205459|-84.218977921295|-84.498861305236|-84.698735546535|-84.792504608149|-84.792504608149|-84.792504608149|-85.436111992724|-86.384569558973|-86.871743954414|-87.390827378955|-88.178696748644|-88.676331331365|-88.87369791891|-89.526331444867|-90.251480654751|-91.01275738508|-91.747508883813|-92.297227939344|-92.371888247509|-92.371888247509|-92.594920465705|-92.594920465705|-95.915952426118|88.137832078755|88.137832078755|-91.073623021689|-91.073623021689|-91.073623021689|-92.392913112206|-93.11434942833|-93.395811290455|-93.395811290455|-93.395811290455|-93.828680059327|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-94.444422718801|-94.704916844675|-97.016574526174
03713|17759|/equities/ffp|CACALL|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.31067377815|106.04519342592|105.45021983441|104.35579990078|103.05088640506|101.33432077098|||-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-106.50598197551|-107.39553679991|-107.81170611434|-108.70773617093|-108.70773617093|-108.70773617093|-108.70773617093|-110.23180420692|-110.23180420692|-110.23180420692|-110.74644801678|-112.61827667622|104.23669343637|104.23669343637|104.09098069078|104.09098069078|103.3677539495|100.54194679827|99.59499957937|99.59499957937|98.572220991917|97.746912213241|97.652119764658|97.369024419091|95.765581077229|95.73466343778|95.73466343778|94.75518125845|93.983538885392|93.076152452139|92.812391528717|92.435379603424|92.435379603424|92.435379603424|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|89.328462780173|88.009399613468|87.117163162574|87.117163162574|86.948577002223|86.948577002223|86.948577002223|86.066019420183|86.066019420183|86.066019420183|85.756687990334|84.696320921742|84.653790251835|84.653790251835|84.653790251835|84.653790251835||84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|83.548650494796|82.695866927666|82.695866927666|82.320821455431|82.320821455431|82.144845748772|82.144845748772|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.87261467917|80.941796631098|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|77.97400110223|77.97400110223|77.97400110223|77.97400110223|76.815554067582|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.553422531925|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-84.240906162607|-84.417169241684|-84.417169241684|-86.246854628211|-86.702058833049|-88.746735512334|-90.52970731161|-91.666337727419|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.983741435303|-92.983741435303|-92.983741435303|-92.983741435303|-95.209713892687|-95.281126510642|-95.281126510642|-96.172666730243|-96.172666730243|-96.172666730243|-96.86407533151|-98.126754606897|-100.47972513695|92.530003011045|92.530003011045|92.530003011045|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|91.920615387738|91.920615387738|91.920615387738|90.706240760817|87.751380827177|86.440421954513|85.772688856523|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-94.114454899704|-95.079576210814|-95.079576210814|-95.810641929659|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-98.735271237673|-99.238606598129|-99.238606598129|-100.24289783079|-101.12200933467|-101.12200933467|-101.12200933467|-104.19667907303|-107.59631236996|-110.58479016584|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-111.77399895628|-112.75721231103
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|||-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-76.437613442924|-76.947350134878|-77.547055790192|-78.330064956089|-80.211180995724|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.186014666907|73.499637025128|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-80.709214875421|-81.371349013869|-81.457051238554|-82.074503325905|-83.866115145646|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|76.600081056205|75.211201343103|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872||-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-78.012410831626|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.322196418071|71.322196418071|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|69.215214946474|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.22332902402|64.509260235564|63.171399922654|63.018217982501|62.314689783752|60.466319354044|59.962578331614|59.513976771727|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.875303595117|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-67.567091964322|-67.68565561886|-70.106285122979|-73.212538432135|-75.141711234002|-77.101899675692|-77.535439760779|-77.71165433648|-77.71165433648|-78.129615844651|-79.488464423202|-81.403850630679|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-83.389573904785|-84.421750224202|-85.007500927282|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|78.403980971142|78.403980971142|78.082199468397|77.131108071803|77.131108071803|75.545671227242|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.306652059805|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-81.540205291118|-83.383565164502|-87.087291745009|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|77.035119098221|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537
03715|6947|/equities/pierre-vacances|CACALL|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|||-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.802078501875|-1.802078501875|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.894585013609|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5793790611683|1.5793790611683|1.5700878934792|1.5515421250056|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.4499045156433|1.4345605266308|1.4151783797714|1.4099857450969|1.4099857450969|1.3477618894585|1.3474352567097|1.3474352567097|1.3474352567097|1.3474352567097|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.2045316515989|1.1668785933883|1.1668785933883|1.1175317702725|1.1129242444518|1.0608047141502|1.0064879535743|1.0064879535743|1.0064879535743|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|0.99596374379433|0.9959597294732|0.97539969342771|0.97329598245579||0.97329598245579|0.96243993637251|0.96104438434362|0.95438263957499|0.94669503470669|0.94669503470669|0.94669503470669|0.93949450608105|0.91043832959964|0.90397325639169|0.90397325639169|0.89885918171583|0.89302986089313|0.89302986089313|0.87703317871716|0.83670349442325|0.82328168576915|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.88477164198268|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.92143547291949|-0.93248384589834|-0.96292652018515|-0.97069610299499|-0.986606782695|-0.99656309686363|-1.0045145010756|-1.0300717062207|-1.0474129856132|-1.0575623731257|-1.0575623731257|-1.0575623731257|-1.0878471147619|-1.1274412254053|-1.1506569064942|-1.214341025362|-1.218878890419|-1.3231432121595|-1.3781035257269|-1.3960039497403|-1.4898932444815|-1.6558813770352|-1.6765348601935|-1.7970387525689|-1.8313763613316|-1.8756404844492|-1.9996005327138|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.0811421250412|-2.0811421250412|-2.0811421250412|-2.2770467505531|-2.3473853453085|-2.3662059157077|-2.3786732122836|-2.4813035379447|-2.5650595173347|-2.6142329623421|-2.639703213078|-2.694114604374|-2.7110717592198|2.2250313033044||1.0600347772107|-1.0344659850613|-1.0344659850613|-1.0344659850613|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0614536776622|-1.069876020096|-1.0862424702205|-1.0862424702205|-1.0862424702205|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.132564088317|-1.1567912196807|-1.158151885502|-1.1652068889058|-1.1667110648796|-1.1667110648796|-1.1667110648796|-1.1821070707556|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.3063192534225|-1.3277837090776|-1.3561458100857|-1.3561458100857|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1761820988034|1.161427300967|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.3120226328985|-1.332274450794|-1.3434852515493|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|||15.494072840501|15.494072840501|15.494072840501|15.373969738008|15.283855853612|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.849036527547|-16.849036527547|-16.849036527547|-16.849036527547|-17.390724324484|-17.390724324484|-17.831916119544|-18.058240018386|-18.57082089903|16.550158671366|16.550158671366|16.411239702497|16.411239702497|16.411239702497|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.883103097393|15.463448644693|15.315183352314|15.315183352314|15.256869844687|15.071522664242|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.001119367557|13.680132645454|13.519591987228|13.096213221656|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617||-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.646145955228|-14.646145955228|-14.672408375175|-14.672408375175|-14.672408375175|-14.672408375175|-14.785453461972|-15.122082594937|-15.122082594937|-15.122082594937|-15.392870086107|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|13.795006380332|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.418078103494|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-16.458107994988|-16.863453069212|-17.254387302755|-17.254387302755|-17.375985538031|-17.894428477315|-18.533253812821|-18.620361813508|-18.620361813508|-18.620361813508|-18.975957456123|-19.052174849523|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.493038757049|-19.585043067627|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.757350441008|17.552055248716|17.524506658425|17.322784311363|17.170315193676|16.946462021429|16.618846639615|16.507607390065|16.465587457211|16.465587457211|16.465587457211|16.287319854664|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.072721527815|16.072721527815|16.072721527815|15.609689764182|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-18.037220049455|-18.037220049455|-18.037220049455|-18.302466552075|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.061801339762|15.84864455287|15.84864455287|15.380160660924|15.03962299049|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-3.361111056887|-3.4090123045035|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4519708815229|-3.5205231577171|||3.2582492386072|3.2582492386072|3.2582492386072|3.2582492386072|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4385682897256|-3.4468435819854|-3.4468435819854|-3.4803816406715|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5250071385781|-3.5250071385781|-3.5250081065938|-3.5494533251441|-3.5635593280435|-3.5736770878501|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.7188188261286||-3.8350763791684|-3.8508349575971|-3.8508349575971|-3.864538925486|-3.8705988124534|-3.8762209366344|-4.060523266106|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7901945654027|3.7901945654027|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.4381568584461|3.3890632957904|3.3139591317142|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6699637829516|-3.7088485624232|-3.7450908292269|-3.7450908292269|-3.7734511172951|-3.7734511172951|-3.7734511172951|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.8045277900163|-3.8194753402542|-3.8296948664797|-3.8329943411231|-3.859993589441|-3.8827706713588|-3.9108564344944|-3.9231737551757|-3.9457485474556|-3.9802760854263|-4.0758623033651|-4.1431803074024|-4.2327003574528|-4.2646672169542|-4.3247742864055|-4.3247742864055|-4.4361379911019|-4.4698754206315|-4.4915283670045|-4.4941982417214|-4.543553527738|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1217077928907|4.1217077928907|3.9552310261601|3.8121373164646|3.8121373164646|3.7907346846606|3.7907346846606|3.7907346846606|3.7907346846606|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7894233306244|3.7894233306244|3.784914820282|3.5504608473163|-3.9582979117427|-3.9582979117427|-3.9582979117427|-3.9836642780341|-4.0079602442888|-4.0977335994672|-4.110259579865|-4.1257524746042|-4.1257524746042|-4.1569472570531|-4.1646637143154|-4.172979865724|-4.172979865724|-4.1821998868322|-4.2102221155537|-4.2105245617112|-4.2132094057353|-4.2132094057353|-4.3105104137296|-4.3327892807716|-4.4725436929855|-4.5525486738586|-4.5663869890048|-4.5663869890048|-4.6812632649556|-4.8327924244288|-4.9997694749174|-5.0956722035007|-5.0956722035007|-5.1165798785506|-5.1395333742895|-5.2255927165127|-5.2267696415689|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3227380447161|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.406964252826|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825
03718|945688|/equities/poxel-sa|CACALL|-0.76077433582885|-0.76608482624254|-0.76608482624254|-0.76608482624254|-0.77948313979265|-0.78381459611386|-0.79162731653816|-0.7916414692045|-0.79315721481384|-0.80145244233411|||-0.80650271897627|-0.81628082334016|-0.83025645811265|-0.83284054088267|-0.83771170165442|-0.84767965239841|-0.85981072499308|-0.86928967319101|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.90452276179298|-0.92291419383667|-0.94940464228152|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.68577384293374|-0.79808164341585|-0.79808164341585|-0.80502693906756|-0.80502693906756|-0.80502693906756|-0.83986327996223|-0.84518143590257|-0.88736824918638|-0.91824249016852|-0.94282499604326|-0.95580551748918|-0.97133948212913|-0.97421053058628|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-1.0104852347445|-1.0190619975784|-1.0190619975784|-1.0426244338859|-1.0444160457573|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0877907510864|-1.099211960619|-1.1079576971192|-1.1178418631971|-1.1196134327886|-1.1196134327886|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1586002112069|-1.1790558166678||-1.1852842478151|-1.1978713967397|-1.2249682256463|-1.22868690655|-1.245874393487|-1.2468603656292|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2975581302753|-1.316953415618|-1.3743926893182|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3918513419512|-1.3918513419512|-1.4097236927222|-1.4664707311734|-1.5626341445297|-1.5850378984709|-1.5975977176317|-1.6161085559139|-1.6224539625655|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6375682635237|-1.6554092083959|-1.6708991035917|-1.6838878840316|-1.7206532193675|-1.7368369580921|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7742562399675|-1.8079513561251|-1.8488348933858|-1.8621498117626|-1.8630553627213|-1.8963948978539|-1.9185615581195|-1.9185615581195|-1.9560683482136|-2.0158537221446|-2.0467823663483|-2.0467823663483|-2.1406470845286|-2.2876078497639|-2.3441147420719|-2.3441147420719|-2.3479504023455|-2.3479504023455|-2.3896670644441|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4616826245741|-2.5379252378098|-2.5385188899354|-2.5385188899354|-2.6244652891507|-2.6360725058836|-2.6953364797806|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.1694274059351|2.0876969884298|2.0602326559462|2.0602326559462|2.0602326559462|2.0522030379417|1.8722937977905|1.8722937977905|1.8567153653166|1.7482392413375|1.6799324732088|1.6450360462691|1.6185630461348|1.6185630461348|1.6122114335903|1.6122114335903|1.6122114335903|1.5846794154256|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8308780775108|-1.8590868165799|-1.8995429585266|-1.8995429585266|-1.8995429585266|-1.9428255568928|-1.949759877634|-1.949759877634|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.1228415844547|-2.1704836253258|-2.1704836253258|-2.1704836253258|-2.2089817925661|-2.2164400654033
03719|17849|/equities/precia|CACALL|-31.886157414067|-31.886157414067|-32.247107725512|-32.247107725512|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|||29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.838884017225|29.838884017225|29.838884017225|29.75431638002|29.582574264204|29.213971235129|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074||28.305712013074|28.305712013074|28.305712013074|28.305712013074|27.567458025425|26.974639758908|26.974639758908|26.955524538532|26.955524538532|26.955524538532|26.955524538532|26.50058311729|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.324469915675|26.324469915675|25.843855716175|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042||24.857741011042|24.857741011042|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-28.187916540271|-28.187916540271|-28.425462907294|-29.294958319642|-30.198713532173|-30.198713532173|-30.759681638837|-31.27186821209|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-32.45382989854|-33.070922045911|-33.102991027847||-33.102991027847|-33.403323618588|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389||-33.580012042472|-33.580012042472|-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.874525624884|-33.874525624884|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|31.567996597343|31.567996597343|31.567996597343|||31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.483496897586|31.483496897586|31.483496897586|31.483496897586|31.47321364337|31.47321364337|31.47321364337|31.47321364337|31.47321364337|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957
03720|13181|/equities/hubwoo-s.a.|CACALL|-0.12218959484077||-0.12218959484077|-0.12218959484077|-0.12218959484077|-0.12218959484077||0.097602820861855||0.097602820861855||||0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.093416268328116||0.093416268328116||0.093416268328116|0.093416268328116||0.093416268328116|0.093416268328116|0.093416268328116|0.093416268328116|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331||0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725||0.089267345769725|0.089267345769725|0.077685942118394|0.073484380615008|-0.099850686394227|-0.10097298578317|-0.10402554059354||-0.10441726746192|-0.10796576096971||-0.10796576096971|-0.11136205185477|-0.11136205185477|-0.11181117750949|||-0.11181117750949||-0.11409575086772|-0.11472874177111||-0.11472874177111|-0.11472874177111||-0.11635778070361|-0.11635778070361|-0.11635778070361|-0.11635778070361||-0.12064753730396||-0.12466392703962|||-0.12635053032724|||||||||-0.12635053032724||||||-0.12668111328723|-0.12668111328723|-0.12668111328723|-0.12925333540297|-0.12925333540297||-0.12925333540297|-0.12925333540297|-0.12999002198662||||-0.12999002198662||-0.12999002198662|-0.12999002198662|-0.12999002198662|||-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13112980420496||||-0.13112980420496||-0.13112980420496|-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13219977909885|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|||0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.11748584612565|-0.13698835156025|-0.13698835156025|-0.13698835156025||-0.13698835156025|||-0.14392135707464|||-0.14392135707464|||||||||-0.14392135707464|||||-0.14392135707464|-0.14392135707464||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||||||||-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|-0.14755566153789|-0.14755566153789|-0.14916620395294|-0.14916620395294|-0.14916620395294|-0.14916620395294||-0.14916620395294|
03721|1009128|/equities/prodways-sas|CACALL|-2.4799093443836|-2.5126770424275|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5434809380848|||-2.5434809380848|-2.5652565750898|-2.604595241351|-2.604595241351|-2.604595241351|-2.604595241351|-2.6301057310049|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.8121494568825|-2.8121494568825|-2.8510179403682|-2.8510179403682|-2.8705754813508|-2.9014728264627|-2.9180254623423|-2.9847504347706|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.1639439560851|-3.2791045349925|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.4060012483933|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4412866442735|-3.4858475694606|-3.4858475694606|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.5871158974445|-3.6498509399401|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.7395901845873||-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.8295446156331|-3.9111607603307|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6082440138387|3.5002712806647|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4262392544087|3.4207568986993|3.4207568986993|3.4207568986993|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3597125615112|3.3357915972595|3.2967129520713|3.2813476778996|3.2498308263368|3.2450897916761|3.2275997913112|-3.604860827376|-3.604860827376|-3.604860827376|-3.604860827376|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.1966926643846|3.1966926643846|3.1966926643846|3.121325222386|2.9932717071799|2.9932717071799|2.9119686006206|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8033689629135|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.6637388151557|2.6077653083173|2.575850318203|2.4748337117938|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.3504398087354|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.7050432762002|-2.7233813560114|-2.7700387563365|-2.7700387563365
03722|17667|/equities/prologue-software|CACALL|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|||0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.19931222952113|0.19690248212003|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19431298992017|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.1892043748717|0.18261198550624|-0.21983981373096|-0.21983981373096|-0.21983981373096||-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.2255442450685|-0.22896202632094|-0.22896202632094|-0.23334669794534|-0.23399632452698|-0.24227370022372|-0.24498929568995|-0.24498929568995|-0.24498929568995|-0.25209921061848|-0.25838801413614|-0.26027533292204|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.21931155380214|0.21789079146136|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26787723299121|-0.2711969249365|-0.27260769659913|-0.27328632666707|-0.27559591878388|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24142056460246|0.24142056460246|0.24142056460246|0.24142056460246|0.23702283926655|0.23352200096832|0.23352200096832|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23203783735701|0.22542941220833|0.22542941220833|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|-0.2608418856128|-0.2608418856128|-0.2608418856128|-0.26357639869961|-0.26357639869961|-0.26530438541879|-0.26530438541879|-0.26530438541879|-0.27083821130582|-0.27522251603792|-0.27522251603792|-0.27522251603792|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27640149314414|-0.27640149314414|-0.27640149314414|-0.27939054887836|-0.28010060882507|-0.28113037778196|-0.28113037778196|-0.28381154088243|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28806983751689|-0.28806983751689|-0.28963315567081|-0.29192573086757|-0.29569526796361|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|17.098254406879|17.098254406879|||17.098254406879|17.098254406879|17.098254406879|16.185838395169|15.492597983734|15.307885830553|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.850675259643|-16.850675259643|-16.850675259643|-16.95852847741|-17.019475732092|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.751622934269|15.670136419851|15.582930317542|15.573255476048|15.435838947351|15.407042778924|15.398375193065|15.398375193065|15.398375193065|15.398375193065|15.265973373459|15.102748283861|14.969720665081|14.856356372948|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.741823212203|14.73147070838|14.468300850667|14.440890187994|14.416544511335|14.350048889073|14.306721384163|14.219689986038|14.199655052609|14.010728408437|13.783031306378|13.398368236878|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568||-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.584309111639|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|13.990581862191|13.903424545636|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.244223187156|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.416442904018|-15.455299989116|-15.455299989116|-15.613666154425|-15.954629369886|-16.196810347406|-16.291185133948|-16.291185133948|-16.947983893304|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.997237006472|-17.997237006472|-17.997237006472|-18.136635197269|-18.136635197269|-18.136635197269|-18.251260533451|-18.626956902742|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.469198377414|17.075776161401|16.779751633768|16.584724160438|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.312931387794|-18.892701088468|-18.996195208303|-18.996195208303|-18.996195208303|-18.996195208303|-19.24743905252|-19.534861508046|-19.534861508046|-19.842069033158|-20.258409265425|-20.273468022173|-20.273468022173|-20.553855053391|-21.557616145308|18.938763652217|18.938763652217|18.938763652217|18.938763652217|18.447515949024|18.285707329364|18.285707329364|18.285707329364|18.285707329364|17.810785662964|17.364205876804|17.215924427508|17.215924427508|17.215924427508|17.215924427508|17.123795194388|17.123795194388|16.94977184905|16.639747372087|16.551940854849|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253
03724|6996|/equities/rallye|CACALL||-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.7557032290834|-1.794670257716|||-1.8337447618429|-1.8970497885219|-1.9603886249851|-2.0378762685801|-2.0685632162066|-2.0685632162066|-2.1029591419931|-2.1533990280093|-2.2212211308945|-2.2908594841413|-2.2908594841413|-2.5493994018162|-2.5937771157782|-2.6444746737525|-2.6899717521718|-2.7215394076068|-2.7215394076068|-2.7589326894238|-2.8160361753519|-2.8405958134395|-2.8659398642361|-2.9157664607167|-2.9162857883506|-2.9162857883506|-2.9347619870563|-2.9364021596268|-2.9462802605447|-2.9803112962308|-2.982568142421|-2.9864646169951|-2.9971830285711|-3.022155413239|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0404398643124|-3.0404398643124||-3.0636293254207|-3.0636293254207|-3.1104215738851|-3.1471349793097|-3.1629277420729|-3.1765865300198|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.623846673294|2.5889963566419|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.4578578036369|2.249008819057|2.2175095706002|2.2088997130941|2.1596106031814|2.1432416974979|2.1432416974979|2.1432416974979|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6623266081272|-2.7609183369144|-2.8257427014758|-3.0274919313247|-3.0566576368339|-3.1246194354802|-3.1246194354802|-3.1246194354802|-3.1351326695316|-3.1520918730489|-3.1549407078558|-3.1549407078558|-3.1549407078558|-3.2504897199001|-3.3174886264101|-3.3560984706101|-3.4178871816195|-3.4247989485044|-3.4247989485044|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.8932012254491|2.8046679292006|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4688893935923|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.6262528944786|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.7183168551947|-3.7875742008979|-3.8320269773067|-3.9575300028656|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102
03725|7659|/equities/general-sante|CACALL|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.701229160344|-19.781920928994|-19.854184682811|-19.854184682811|-19.854184682811|||19.067548932309|19.067548932309|19.067548932309|19.005610454607|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.413974404984|-19.418273282614|-19.418273282614|-19.418273282614|-19.418273282614|-19.510831215458|-19.510831215458|-19.659256249089|-19.764514417583|-19.764514417583|-19.86571012335|-19.86571012335|-19.86571012335|-19.86571012335|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|18.745904984214|18.678783379371|18.626426125428|18.43491851054|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.209849619705|17.944276783024|-18.623762322995|-18.623762322995|-18.623762322995|-18.67964497507|-18.67964497507|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.95163193433|-18.96898973391||-18.96898973391|-18.973876401291|-19.118196192169|-19.16743966251|-19.261043984684|-19.498381675386|-19.623202179431|-19.682347955232|-19.682347955232|-19.877610089519|-20.414010447638|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|18.736268791116|18.736268791116|18.736268791116|18.736268791116|18.548631757008|18.543990480442|18.543990480442|18.132210903189|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.769089114225|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-20.073014408144|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.661942688849|-20.97438093493|-21.043063355934|-21.043063355934|-21.32562573911|-21.434029086445|-21.682752083376|-21.682752083376|-21.736390483197|-21.784878929254|-21.885035748094|-21.885035748094|-22.070415066606|-22.070415066606|-22.117128106097|-22.463476097297|-22.692751473532|-22.908611900658|-22.959568905666|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.085639311539|21.034043764259|20.96560380104|20.917338234879|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.841439079017|-22.123820541932|-22.157916006992|-22.157916006992|-22.157916006992|-22.381017933896|-22.551131313168|-22.729034071855|21.732266718789|21.732266718789|21.732266718789|21.732266718789|21.635851337561|-22.734133046781|-22.734133046781|-22.749037418007|-22.904485871658|-22.91609507387|-23.051215922226|-23.173574009857|-23.220197585987|-23.220197585987|-23.220197585987|-23.233552619005|-23.303948265739|-23.398831003714|-23.482034384993|-23.624482777149|-23.69386954046|-23.757567142547|-23.757567142547|-23.757567142547|-23.757567142547|-23.891741036376|-23.929712559338|-24.041373761261|-24.041373761261|-24.041373761261|-24.734859925469|-25.67451875146|-25.67451875146|-26.093910402013|24.296074530313|24.296074530313|24.296074530313|24.296074530313|23.96786122502|23.614289444697|23.51587758463|23.306529950228|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.168994743536|23.166591402529|23.166591402529|23.166591402529|23.153199321251|23.153199321251|23.097999394183|23.036666141886|23.018518274514|22.859464558725|22.808353334249|22.808353334249
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|168.21106418808|165.31229744178|164.3534511183|164.3534511183|164.3534511183|163.28162083077|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|||-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-175.51664969188|-177.51849965765|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-180.71543670826|-182.71095848057|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|166.11161545616|164.78037396352|164.78037396352|164.78037396352|164.78037396352|163.92819617502|162.15354350664|159.059496176|156.63833010169|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-168.266955422|-168.266955422|-168.266955422|-168.266955422||-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-171.61429554216|-171.61429554216|-171.61429554216|-171.61429554216|-174.25098113356|-174.25098113356|-175.01775783232|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-177.66611672521|-177.66611672521|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-187.77522756947|-188.84470052071|-189.01742052045|-189.01742052045|-189.01742052045|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-192.7942914191|-195.68254398672|-197.00838814144|182.29478863823|182.29478863823|182.29478863823|182.29478863823|181.22198941031|180.45917733891|180.45917733891|180.45917733891|180.40463928363|178.46626180169|177.89414833795|177.89414833795|177.69279112589|177.69279112589|177.69279112589|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|170.99122948289|168.74310669847|168.74310669847|168.74310669847|168.41062250191|168.41062250191|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.69399924906|164.03777541752|162.99804591767|162.99804591767|162.99804591767|161.73116535205|157.23463189887|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.66717798882|-175.72464034484|-178.63293931137|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-182.21805067404|-183.50338777285|-186.0128371831|-186.0128371831|-186.06426065457|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-190.39874949591|-199.73193947625
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|||-22.003720853818|-22.734967865428|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.415497412482|-23.534442493429|-23.741883061735|-23.741883061735|-23.741883061735|-23.741883061735|-24.300596959317|-24.300596959317|-24.78088047971|-24.78088047971|-24.78088047971|23.013882534835|23.013882534835|22.990332567934|22.990332567934|22.990332567934|22.586479253508|22.247567470841|22.247567470841|22.079519386614|22.056133397778|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.565349134228|21.565349134228|21.047610212721|20.575121589675|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.326869080821|20.326869080821|19.703187914203|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.404630974114|19.32458975931|19.323988100114|19.176294866435|19.176294866435|19.176294866435|19.176294866435|18.534493728073|18.2552714829|17.933079561078|17.888976768744|17.550530014317|17.427585857498|17.427585857498|17.427585857498|17.427585857498||17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|16.586068351464|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.398200827055|16.171333027342|15.51814821082|15.090720577567|15.088022995359|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-17.113844588241|-17.180938988749|-17.493751150374|-17.493751150374|-17.635834488609|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|15.929808056737|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.253329390762|-17.253329390762|-17.253329390762|-17.371651098395|-17.371651098395|-17.371651098395|-17.452667948564|-17.586574551088|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.42833869462|16.42833869462|16.42833869462|16.273431539588|16.144645743959|15.78653484263|15.78653484263|15.78653484263|15.67809397289|15.041770686804|14.562521817616|14.44363858662|14.44363858662|14.311265653614|14.266961939074|14.211901222045|13.862440598815|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.288832335275|-16.612591960476|-16.739546275189|-16.888940625777|-17.445055064934|-17.445055064934|-17.445055064934|-17.445055064934|-17.763394048234|-18.164604322138|-18.985671829319|-19.312969127337|-19.471075922295|-19.719810687689|-19.719810687689|-19.719810687689|-20.207011235189|18.506757664322|18.506757664322|18.506757664322|18.392508426903|18.354115575918|18.354115575918|17.859023299889|17.644969556498|17.644969556498|17.644969556498|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.497290792273|-19.497290792273|-19.497290792273|18.010428130204
03729|7305|/equities/robertet|CACALL|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|||-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-915.80302768757|-915.80302768757|-915.80302768757|-915.80302768757|-915.99386936073|-915.99386936073|-915.99386936073|-915.99386936073|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|868.65442025609|868.65442025609|868.65442025609|868.65442025609|853.22713361788|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|832.77626850318|824.41807611465|818.19832114492|818.19832114492|818.19832114492|813.44257904991|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363||-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-868.71304489292|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-885.36708653775|-888.79676281972|-891.32973646636|-891.97748496262|-903.86051663255|-903.86051663255|-903.86051663255|-903.86051663255|-905.06724070284|-905.84208307093|-905.84208307093|-905.84208307093|-905.84208307093|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-923.2190728016|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-912.85942199831|-912.85942199831|-912.85942199831|-935.45491333146|-944.64186831045|-944.64186831045|-950.6020759005|876.20908655625|876.20908655625|876.20908655625|870.74991372631|870.74991372631|870.74991372631|870.74991372631|870.74991372631|849.83323747368|832.31470830409|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-899.77827699595|-902.10698057782|-902.10698057782|-902.10698057782
03730|1084836|/equities/roche-bobois|CACALL|41.336728848829|41.336728848829|41.336728848829|41.336728848829|39.429698085139|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|||38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.398275677708|38.378472688272|38.378472688272|38.378472688272|38.378472688272|37.864969653636|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.973249031276|-41.103610543377|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|38.102866067068|38.102866067068|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.282527477516|36.408363270509|36.131310339018|36.131310339018|36.068123997631|34.925695195664|34.410114624458|34.410114624458|34.331006217833|34.331006217833|34.312229554781|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161||34.056875679701|34.056875679701|34.056875679701|34.056875679701|34.056875679701|33.507640067967|33.319598719182|32.899553878111|32.599502571206|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|31.786903051328|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-34.297082350772|-34.518979838735|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-36.278810478226|-37.487567240415|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.157696921555|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|32.647731495527|32.647731495527|32.647731495527|32.486366590557|32.395963175095|32.145515317163|32.096934765014|32.096934765014|31.924370943874|31.811418392104|31.811418392104|31.811418392104|31.811418392104|31.668244946712|31.575828142424|31.487097013064|31.487097013064|31.487097013064|31.487097013064|31.057885527685|30.973094274417|30.973094274417|30.973094274417|30.575660813534|29.995177918765|29.76686571052|29.535407362274|29.478230275371|29.073125873645|29.073125873645|28.992131099092|28.992131099092|-32.376091152079|-32.376091152079|-32.376091152079|-32.412323163226|-33.041470181363|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.896747361534|-34.451605416083|-34.451605416083|-34.451605416083|-34.451605416083|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.818324348616|-34.926323893246|-34.926323893246|-35.060115770625|-35.060115770625|-35.060115770625|-35.205684189583|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-36.035194412717
03731|17841|/equities/paris-orleans|CACALL|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|||46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.160606923777|45.831230551091|45.706922961702|45.549358210553|45.365951999016|45.337168040085|45.2135225029|45.003912154304|44.951571773012|44.779522496814|44.616074881871|44.616074881871|37.326197025863|36.99577392217|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.413272026461|36.413272026461|36.413272026461|36.413272026461|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377||-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.18181461261|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|35.570525139891|35.350584209321|35.347870919835|34.780967603935|34.623296617151|34.136996665135|33.931478306264|33.931478306264|33.865531705718|33.625592521937|33.514547458525|33.42449687944|33.091107728593|32.565117706317|32.019576246494|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-35.349705293124|-35.755192506393|-35.755192506393|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-36.358298843145|-36.564877507421|-36.564877507421|-37.00190919992|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|32.802570442693|32.742986825681|32.742986825681|32.103319330984|31.673131064104|31.283101800928|31.283101800928|31.283101800928|31.115866854173|31.115866854173|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-35.275419248231|-35.66617882449|-35.66617882449|-35.66617882449|-36.295754461361|-37.950837485077|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.164172654728|34.101858674795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-37.352149554103|-37.735721769167|34.345472890771
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.158221091226|24.999134316925|24.621260182597|24.421400088444|24.077112218158|||-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.880403324098|-25.971279783955|-25.971279783955|-25.971279783955|-26.085778178392|-26.085778178392|-26.38697437624|-26.471083793153|-26.718981276076|25.347974731663|25.347974731663|25.347974731663|25.347974731663|25.293861868358|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|24.959122175872|24.844024440646|24.646138161421|24.510198466463|24.510198466463|24.510198466463|24.510198466463|24.305220675119|24.107466988705|23.894773454016|23.894773454016|23.7419704536|23.587942241614|23.587942241614|23.587942241614|23.587158652351||23.429023272958|23.429023272958|23.18835926847|23.004079400489|23.004079400489|23.004079400489|22.942999653107|22.942999653107|22.895554864943|22.842564200913|22.842564200913|22.842564200913|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.66739572158|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.080749366179|22.080749366179|22.080749366179|22.080749366179|21.975832565509|21.750925708571|21.703867972195|21.703867972195|21.703867972195|21.272631923689|21.117925211603|21.070471389222|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.920327199232|-23.099809448732|-23.329787458328|-23.376948277997|-23.376948277997|-23.376948277997|-23.376948277997|-23.659942857477|-23.783825494683|-23.852028318948|-24.032810260528|-24.249789822625|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-25.456540013799|23.576093877336|23.576093877336|23.576093877336|23.576093877336|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.566767197069|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-24.139332469249|-24.340224799728|-24.340224799728|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-25.197870383481|-25.197870383481|-25.197870383481|-25.197870383481|-25.417077631663|-26.280641550169|-26.975158049382|-27.342397930133|-29.374942065116|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.477820419558|26.182022968142|25.976692216495|25.464657272342|25.06739813911|24.962479401964|24.962479401964|24.962479401964|24.962479401964|24.962479401964|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976
03733|17857|/equities/sabeton|CACALL|17.530366769395|17.478185299328|17.442428195135|17.102698842305|-17.341445349302|-17.790495129256|-17.82277236584|-17.858635962045|-17.898484402272|-17.942760446969||||-17.991956052188|-18.046617835764|-18.083131894169|-18.083131894169|-18.083131894169|||-18.083131894169|||||-18.259035437966||17.856626782523||-17.703747977033||||17.599956334118|17.599956334118|17.599956334118|17.599956334118|17.599956334118|-17.840038650795|-18.000042140003|-18.022269129219|-18.046965783903|-18.07440651133|-18.104896208471|-18.138773649739|-18.176415251147|-18.218239252713|-18.264710365563|-18.316344935396|-18.473717061126|-18.570796904126|-18.634218782362|-18.704687535958|-18.782986151065|-18.869984612294|18.100016080198|17.62224055535|-18.597510324514|-19.063900614884||-19.115445085263|-19.170393048145|-19.170393048145|-19.170393048145|-19.170393048145|-19.234421190871|-19.234421190871|-19.234421190871|-19.521506880111|-19.521506880111|-19.707416814796|-19.707416814796|-19.707416814796|-19.8082409901|-19.920267851548|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||||||||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||||||-20.02026995503|||-20.02026995503|-20.02026995503|-20.02026995503||18.067237928294|18.067237928294|18.067237928294||18.067237928294|||18.067237928294|18.067237928294||17.960271222959|17.960271222959||17.960271222959||||||||17.880207409597|17.880207409597||17.880207409597|||||||17.578007766645|-19.446658270181|-20.196287305952|-20.440319228836|-21.111466064131|-21.657184219002|-21.952426910002|-22.280474344447|-22.33041629373|-22.33041629373|-22.33041629373||20.274325592378|20.274325592378|20.274325592378|18.582583991531|-20.130462231632||||||20.330293555324|20.330293555324|-20.594117699658|||-20.993464746514|||20.654982095836||20.654982095836|||20.616646773151|-20.425948029832|-20.473275588703|-20.525861765225|-20.575137699189|||-20.575137699189|20.694291445345|19.947313177365||19.947313177365|19.947313177365|19.674791825898|19.638657584331||19.598508427034|19.55389825226|19.5043313914|-19.850742135505|19.621397033819||||18.879329274638|18.832588167702|18.78065360444||||18.722948534148|18.65883178938|18.58759096186|18.508434486838|18.420482847925|18.322758804687|18.214176534424|18.093529567464|17.97905448|17.97905448|17.97905448||17.97905448||17.97905448|-18.67030368567|-18.67030368567|-18.722559565974|18.419377836174|18.377086569409|18.311217657259|18.311217657259|18.262850802201|18.262850802201|18.262850802201|18.092056107806|18.013395760111|17.925995373783|17.828883833419|17.220982121903|-18.065575335337||18.371582536882|-18.526018746489|-18.595576427373|-19.050639733112|-19.158198049084|-19.158198049084|-19.220219800224|-19.266910973909|-19.318790055781|-19.376433480084|-19.440481729308|-19.911646704983
03734|7538|/equities/samse|CACALL|185.78014835068|185.78014835068|185.78014835068|185.39460927854|184.79956586504|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|||184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|183.01118796933|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96449325096|182.96449325096|182.96449325096|182.96449325096|-191.25636388024|-191.25636388024|-191.25636388024|-191.25636388024|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605||182.27302873327|182.27302873327|181.72003192585|181.05003547317|180.19448385908|179.011708468|179.011708468|177.65189829777|174.72433144197|173.10719931108|173.10719931108|172.56355479008|170.54283865565|170.35315406183|167.78128229093|166.86809143436|166.24232381596|165.7692486844|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|163.19828988081|163.19828988081|163.19828988081|163.19828988081|163.19828988081|161.63698875646|-169.35461247301|-169.35461247301|-169.35461247301|-169.35461247301|-171.69956941446|-171.7772993494|-172.91922149933|-174.21580166592|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.8278454601|-174.8278454601|-175.05871717789|-175.09301908655|-177.35839380871|-177.35839380871|-177.35839380871|-177.73154867634|-179.25727630705|-180.06364034116|-180.21527258217|-180.21527258217|-180.21527258217|-180.21527258217|-182.87808064686|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-184.87435039235|-185.08261154705|-185.59179060784|-185.9353228976|-186.31702544178|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.87828502495|-186.91763583327|-186.91763583327|-188.32515092586|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-191.46784476042|-194.63093862269|-197.08993180299|-197.46103533665|-199.5955948185|-200.34375146571|-200.34375146571|-200.34375146571|-201.38194607301|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-214.0910177668|-214.87890862978|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|198.47988237219|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-214.23618482527|-214.4290942503|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-215.79913083339|-217.44347870376|205.75308265251|205.75308265251
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-281.52220985184|-281.52220985184|-291.87467693499|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|||-305.48752113435|-305.48752113435|-305.48752113435|-312.3639015208|-324.19879065734|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-332.17233992124|-332.28037972477|-332.44487619429|-333.32878692979|-333.32878692979|-333.32878692979|-333.32878692979|-335.10420532617|-342.21021355957|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|316.81313366131|316.81313366131|310.14793103752|308.64214593633|295.39477888787|295.39477888787|295.39477888787|293.11086407463|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-321.49977672417|-327.83879540202|-327.83879540202|-327.83879540202|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879||-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-336.00057851172|-342.79510012044|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|305.94903336983|287.72115327496|-346.28538274511|-346.28538274511|-346.28538274511|-348.85043917479|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-350.17185315082|-357.7311923483|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|307.55045624008|296.11161973996|-347.51967225716|-347.51967225716|-347.51967225716|-352.98295832393|-353.41832134978|-353.41832134978|-353.41832134978|-363.50925374314|-368.07694249997|-370.90771321069|-374.99190085476|-389.80209883656|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.69075459465|355.38972970098|348.9169446344|348.9169446344|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.14587896054|346.14587896054|346.14587896054|337.47876355587|327.72640734181|326.7666686224|326.7666686224|326.7666686224|326.7666686224|308.31850848453|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.85466094277|294.90518967599|293.33908607662|285.9204818371|285.9204818371|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-314.81825092779|-318.1258238526|-325.06758782288|-325.60842447171|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|282.16691317928|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-326.8168376148|-326.8168376148|-330.75204247239|-336.14670911103
03736|7004|/equities/bongrain|CACALL|-62.512371981502|-62.512371981502|-62.512371981502|-62.702635619774|-62.836261587821|-62.840289890195|-62.910233052455|-62.910233052455|-63.144703476388|-63.32744809517|||-63.386052676138|-63.495613491201|-63.81734658575|-63.852607741355|-63.936231417125|-64.295813024779|-64.323124820148|-64.40083411741|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.130336550205|60.867700904643|60.867700904643|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.468506568452|60.467567634218|60.467567634218|60.467567634218|60.292676807472|60.292676807472|60.002972153633|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.022234160198|58.302482188292|57.636092252806|57.395657083807|57.106284589036|56.673649967228|55.81129689633|55.81129689633|55.418108467914|55.275674931051|55.017060416627|55.017060416627|55.017060416627|-57.669478761915|-57.669478761915|-57.669478761915||-57.669478761915|-57.669478761915|-57.669478761915|-57.843864612848|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-58.166205954422|-58.179954243088|55.402189591144|55.402189591144|55.025177225398|55.025177225398|55.025177225398|55.025177225398|54.823677032729|54.823677032729|54.809642970054|54.760712503822|53.89523704784|53.378038282051|53.368573718129|53.368573718129|53.368573718129|52.970639075238|52.078487013665|51.764983917703|51.385166517293|51.385166517293|50.916851431568|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-54.22571098487|-54.95078883878|-55.184210202336|-56.065692992416|-56.065692992416|-56.561880212588|-56.952088786014|-57.44676468201|-57.990849095666|-58.167611420247|-58.530677067012|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.943434555141|-59.153816681006|-59.159794998277|-59.288660685342|-59.837400931033|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.674189544732|-60.926879009731|-61.418754667185|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.821398543892|-61.821398543892|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-62.017564736031|-62.017564736031|-62.017564736031|-62.017564736031|-62.438350701802|-62.438350701802|-62.464834876053|-62.7775935014|-63.241770938581|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-64.693606721806|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.305005833472|-65.817908248005|-65.817908248005|-66.119897163243|61.870835615401|61.870835615401|61.870835615401|61.870835615401|60.728708189069|59.878724252515|59.878724252515|59.878724252515|59.878724252515
03737|17705|/equities/bois-scier-manche|CACALL|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|||9.4705151982689||9.4705151982689|9.4705151982689|9.2922391303805|9.1913768327266|9.1556960234794|-9.8223731973988|-10.046448322385|-10.046448322385|9.6122792603245||-9.6085782181697|-9.6741707927746|-9.6741707927746||-9.7407455054435|-9.7730505827967|-9.9113172116517|-9.9113172116517|-9.9113172116517|-9.934796923028||-10.010885681959|9.7434601626444||9.7126791493572|||||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.7126791493572||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.6897271965361|9.6897271965361||9.6737371784199|9.6737371784199|9.5735975748686|9.5373305751646|9.5081450623234|9.4757167147221|9.4396852173874|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734||9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.3566430423586|9.3566430423586|9.0796031260853|8.4967815373082|8.4825345646164|8.4639710649079|-8.9901589895685|-8.9901589895685|-8.9901589895685|-8.9901589895685|-9.0168435866523|-9.030069502173|-9.030069502173|-9.030069502173|-9.030069502173|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7615962377258|-8.8906623909946|-8.9681016513442|-8.9681016513442|-8.9978907449085|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0392798870902|-9.1936442024289|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.4574077598313|8.9227662898688|8.9227662898688|8.9227662898688|8.9227662898688|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.4161161545527|-9.4161161545527|-9.4161161545527|-9.456795706088|-9.4936613658343|-9.5651797298231|-9.652977943822|9.1049000573635|9.1049000573635|9.1049000573635|9.0693334288597|9.0159260108735|8.847439945807|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4584747931152|-9.4584747931152|-9.462194034434|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9114320895142|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|-9.3168923494345|-9.3576581872311|-9.3779534671932|-9.411615408596|-9.4823503374353|-9.6415003007535|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0205930490535|9.0205930490535|9.0205930490535|8.9913474242755|8.9913474242755|8.9913474242755|8.9913474242755|8.9376081538276|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|21.268978162899|21.268978162899|21.268978162899|20.997536186434|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|||-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.785496170261|-22.785496170261|-22.785496170261|-22.785496170261|-22.841958615501|-22.841958615501|-22.841958615501|-22.841958615501|-23.301619738693|-23.874578178321|21.854104216609|21.854104216609|21.854104216609|21.854104216609|21.600671114429|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.229747908184|20.994719656385|20.94153633836|20.94153633836|20.94153633836|20.94153633836|20.94153633836|-23.143180837314|-23.143180837314|-23.143180837314|-23.710201676334|-23.77226525092|-23.77226525092|-23.77226525092|-23.77226525092|-24.417832378256|22.280844019962|22.202769984817|22.202769984817|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.725987433285|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.337055859421||19.911173592513|19.855748241152|19.482498346662|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.072027577462|18.932252342505|18.54916968059|18.342410031418|17.91767739307|17.580752150341|17.315280773158|17.128924318944|16.964041376304|16.964041376304|16.624434330079|16.624434330079|16.497704243233|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.319141730338|15.406823644671|14.605468655855|14.605468655855|14.605468655855|14.578297881319|14.456153097403|14.456153097403|14.456153097403|13.886281585972|13.717172873563|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.27028368749|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.335950150533|-15.594944334078|-15.705493609164|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.724749999737|-16.840555514997|-17.359228441126|-17.559975647271|-17.689139815768|-17.923489434411|-17.98637608123|16.677625902575|16.677625902575|16.677625902575|16.677625902575|16.607083594448|16.346759146724|16.222510887819|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.603974814013|-17.679139555378|-18.040709218365|-18.291899902933|-18.629056011431|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.91398305743|-19.358513321147|-19.358513321147|-19.358513321147|-20.39612522574|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.820977168622|-22.287502719954|-22.287502719954|-22.287502719954|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-23.090855329988|-23.739266593954|-23.739266593954|-24.032517971486|-24.583974997162|-24.583974997162|-24.583974997162|-24.773861319885|-25.623179125637|-26.070198668209|-26.241331671308|-26.302403673155|-26.302403673155|-26.302403673155|-26.361003911742|-26.902782480196|-27.210869197797|-27.411173851963|-27.411173851963|-27.411173851963|-27.411173851963|-27.868527023523|-28.56780761318|-28.605342479068|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.259284270679
03739|7073|/equities/seche-environ|CACALL|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.9284263405|-109.9284263405|-110.18714436257|-110.20793690907|||-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-111.00515198887|-111.08907300676|-111.08907300676|-112.42119579012|-114.08744245932|-114.08744245932|-114.08744245932|-114.48445118848|-114.48445118848|-114.48445118848|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|100.71257949092|100.71257949092|98.7473086805|96.730341537226|96.332971765818|96.332971765818|96.332971765818|96.332971765818|96.114411038626|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|92.687630447255|91.675147145442|91.516848591438|91.516848591438|90.402052803692|88.48005392359|86.161172891174|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875||-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-94.085197537064|-94.085197537064|-95.132031997335|-95.132031997335|-95.132031997335|-95.132031997335|-95.174115137324|-95.174115137324|-95.174115137324|-95.299011393902|-95.965570843349|-97.633965399674|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.150441075029|85.90548468306|85.90548468306|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|82.859702326693|81.244111831363|81.076789228316|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|78.093751296789|78.093751296789|78.093751296789|77.565282779039|76.155866787501|74.167634087214|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-84.849771458184|-84.849771458184|-84.849771458184|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|-83.113216850501|-83.113216850501|-83.113216850501|-83.113216850501|-83.597797714317|-83.597797714317|-84.675332319565|-84.833700881873|-85.709668409465|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-87.305744723111|80.885034764412|80.885034764412|80.885034764412|80.885034764412|78.983372384313|78.13707932499|77.602313243316|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|75.216061155514|72.828958026254|70.91221210932|70.91221210932|70.91221210932|70.774680799636|67.766315559979|-77.879042421755|-77.879042421755|-77.879042421755|-77.879042421755|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.485743670447|70.950824265992|69.328694137506|67.215215030172|66.883573018686|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-76.676714109904|70.295326497975
03740|17862|/equities/selectirente-n|CACALL|99.769071084992|99.743412316658|99.714902574064|99.683225082293|99.398027869215|-99.72441347865|-99.749348309611|-99.777053677346|-99.807837419273|-99.84204157697|||-99.880046196634|-99.922273551815|-99.96919283535|99.645341294055|-99.394065228828|-99.437850254253|-99.486500282503|-100.04055586945|99.732715700613|99.703017445126|-99.329980616527|-99.366645129474|-99.407383477194|-99.452648307993|99.830390768897|99.811545298774|99.790605887527|99.76733987503|99.741488750033|99.712765277814|99.680850308683|-99.35461076813|-99.394011964589|-99.437791071766|-99.486434524184|-99.540482804649|-99.60053644961|-100.16726272179|99.591930309123|99.046589232359|-99.17045640849|-99.189396009433|-99.210440010482|-99.233822233868|-99.259802482076|-99.288669424529|-99.320743805032|-99.356382005591|-99.395980006212|-99.439977784681|-99.488864205201|-99.543182450223|-99.936869389137|-99.985410432374|99.627321741807|99.585913046452|99.539903384947|99.23878153883|-99.901353845745|-99.945948717494|-99.995498574994|-100.05055397222|100.88827336421|100.87585929356|100.86206588173|100.84673986859|100.8297109651||100.81078996123|-100.21023337641|-100.23359264046|-100.25954737829|-100.28838597588|-100.82042886208|100.97730126435|100.97477918261|100.97197686957|100.96886318841|100.96540354268|100.96155949186|100.95728832429|100.95254258255|100.94726953616||100.94141059574|99.93490066193|99.927667402145|99.919630446828|99.410700496475|99.400778329417|99.389753699352|99.377504110391|99.36389345599|99.348770506656|99.331967229617|99.313296921797|99.29255213533|99.269502372589|99.243891525099|-98.284564972112|-98.316183302347|98.315351886281|98.294835429201|-97.727960634221|-97.753289593579|-97.781432881754|-97.812703201949|-97.847448002166|-98.38605333574|98.404385182511|98.393761313901|98.381957015446|97.868841128273|97.854267920304|97.338075467004|97.320083852227|97.300093169141|97.277881299045|97.253201443383|97.225779381537|97.19531042393|97.161456026589|97.123840029543|96.832044477271|96.702271641412|96.16919071268|96.1324341252|96.091593472444|95.796214969382|-96.337538922909|-96.375043247676|-96.41671471964|-96.463016355156|-96.51446261684|-96.571625129822|-97.385139033136|97.294289963183|97.271433292425|-96.753963008416|-96.782181120463|-96.813534578292|-96.848371753658|-97.387079726286|97.403244748571|97.392494165079|97.38054907231|97.367276747011|97.352529718901|96.336144132112|96.317937924569|96.297708805076|96.275232005641|96.250257784045|96.222508648939|96.191676276599|95.65741808511|-95.3806465721|-95.422940635667|95.196732627037|94.163036252263|94.125595835848|-94.416004626836|94.204439303516|93.671599226129|93.416132031899|93.416132031899|93.416132031899|93.416132031899|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|93.391842307013|93.391842307013|-93.731286325541|-93.756984806157|-93.785538673507|-93.817265192786|-93.852516880873|-93.891685423193|-93.93520602577|-93.983562250855|93.629375276828|93.588194752031|-93.957561386633|-94.008401540703|93.601776065886|93.307528962095|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.726237288493|-93.726237288493|-93.726237288493|-93.806930320548|-94.56325591172|-94.625839901911|-94.69537766879|-94.772641854211|-94.858490949123|-94.953878832359|-95.059865369288|-95.177628188098|-95.409640861588|-95.409640861588|-95.409640861588|-95.566267623987|-95.740297359985|-95.933663733317|-96.481848592574|96.214612674918|-97.05603373467|-97.05603373467|96.548851405923|96.498723784359|96.297807141183|96.297807141183|-96.835769843129|-96.873077603477|-96.91453067053|-96.960589633922|-97.011766259914|-97.068629177682|97.368189802576|96.853544225084|96.837271361204|96.819190401338|96.799100445931|96.776778273257|96.751975859174|96.724417621305|96.693797357006|96.659774841117|-96.768556864629|-96.768556864629
03741|943368|/equities/sergeferrari-g|CACALL|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|||-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.480809108646|-15.480809108646|-15.904232387445|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.62069815954|13.62069815954|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.144774941031|13.030861143077|12.866844542833|12.866844542833|12.866844542833|12.866844542833|12.396494264969|12.081660186327|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.895914729516|11.895914729516|11.895914729516|11.672127229285|11.330141736745|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|10.559094445528|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363||-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.217576558081|-11.378418135078|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.534382678221|10.447091845617|10.398990397039|10.296940719508|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.382384810143|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.565040049346|-11.565040049346|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.689364770349|-11.689364770349|-11.689364770349|-11.984849933448|-12.184277962382|-12.48141961488|-12.619355047112|-12.991505663003|-13.200748063416|-13.200748063416|-13.374164582724|-13.551294116438|-13.604190390125|-13.604190390125|-13.809099984186|-14.111222346643|-14.40422579489|-14.40422579489|-14.498028402437|-14.608920500134|-14.658543901501|-14.658543901501|-14.683938164245|-14.853264220038|-14.933627269311|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.302222632871|12.903580188206|12.710288500986|12.710288500986|12.710288500986|12.391432153077|12.079369027185|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.318046432295|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.639181617762|-13.831312236814|-14.069027912505|-14.069027912505|-14.3245983766|-14.3245983766|-14.3245983766|-14.3245983766|-14.552467343061|-14.552467343061|-14.732675513182|-14.732675513182|-14.927417393696|-15.754908372044|-16.683231566879|-16.788863628779|-16.788863628779|-16.788863628779|-16.848737259346|-16.891929966032|-16.995477470888|-17.06836759251|-17.06836759251|-17.092630139122|-17.164033456124|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.561383745353|-17.605982168163|-17.715535596174|-18.016151060839
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.1320224746254|-6.2000249474343|-6.2250615600079|-6.2250615600079|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|||-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.4381151072009|-6.493350385717|-6.6395002725957|-6.6980775312957|-6.6980775312957|-6.6980775312957|-6.7733083517879|-6.7816760574811|-6.8414177403442|-6.9190195385606|-7.0889106927085|-7.1264508810783|-7.1264508810783|-7.1264508810783|-7.1445008744955|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.3736807028634|6.8609103979687|6.8609103979687|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.7672589922075|6.7314440935354|6.7314440935354|6.7314440935354|6.7314440935354|6.6814931994787|6.6240782892399|6.6240782892399|6.5611977484152|6.4602649352413|6.4602649352413|6.4602649352413|6.3631830636507|6.2987588449591|6.1919539023631|6.130837790303|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5766576872174||-6.601953120795|-6.6408700214862|-6.6408700214862|-6.6408700214862|-6.7358555779456|-6.8396171977784|-6.9195746504229|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.3750954564609|6.1535502999136|6.0792782669938|5.8974201288131|5.7735777526329|5.6420865753437|5.6408351943258|5.6408351943258|5.6263723423485|5.6064136083926|5.3590154974554|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.1727310528965|-6.2795900360976|-6.3232112478585|-6.5386792632575|-6.5816437902975|-6.8138263427469|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9956807567815|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.1168051738827|-7.1732279216016|-7.2525865672655|-7.3387629057111|-7.4057366345924|-7.4761518079486|-7.5985021942684|-7.6550026860313|-7.8038916550827|-7.9025461632623|-7.9249399722299|-7.9412665434106|-7.9860742961283|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-8.1925496983081|-8.1925496983081|-8.1925496983081|-8.2173948699494|-8.2173948699494|-8.371643181276|-8.371643181276|-8.371643181276|-8.371643181276|-8.3901592577295|-8.4330657681708|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.7391642842611|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.2595006382677|8.1148034805394|8.1148034805394|8.0341647595667|8.0341647595667|8.0341647595667|7.9405163626432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.8303648019965|-8.899627317448|8.2221759464175
03743|17876|/equities/store-electronic|CACALL|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-118.16527717011|-118.16527717011|-118.16527717011|-118.16527717011|-118.90586691319|||-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-122.21626040418|-127.31759887221|-127.31759887221|-128.20321023614|-128.20321023614|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|112.90495589259|111.41661731935|108.42957615562|-121.24996968787|-121.24996968787|-121.24996968787|-123.9888524113|-129.94317044791|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839|-133.812737674||-133.812737674|-134.72526849032|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-138.69635261061|120.81466003329|120.81466003329|120.81466003329|120.81466003329|120.68296152652|115.80328905914|109.9036534929|105.50405604572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|99.46786389525|96.088698308546|96.088698308546|96.088698308546|96.088698308546|93.854110842368|93.787789251359|93.787789251359|92.497547257776|88.458380501398|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.459757926064|-103.2886203417|-105.62069020104|-108.25076680527|-108.35640976546|-110.67934452293|98.434806414671|98.434806414671|98.434806414671|98.434806414671|98.434806414671|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|94.668274519174|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|91.673966762634|90.159964849785|89.172182827344|87.563116838022|87.563116838022|87.563116838022|87.563116838022|87.563116838022|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.829057861203|86.504506615394|83.510564516643|82.70062605392|82.106250831938|79.968058344894|79.22562233295|78.26180369419|77.185337353218|77.144815551427|76.555354766478|75.239283752033|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-84.535965056533|-86.206625297461|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.184997350866|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-89.407298909088|-91.124775633172|-91.871973603915|-91.874413589583|-92.704904666593
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|||-8.6124055164815|-8.6998950924874|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.9129857463878|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.7770919517526|7.5817686403073|7.4886312312856|7.4793130895577|7.3670139865834|7.1844600921161|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.6863462691707|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.5552827580922|6.5552827580922|6.5552827580922|6.5539251945806|6.5029726715433|6.309136096145|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311||-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9907449430682|-6.9907449430682|-7.0811055707113|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.314759969125|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.1398684298934|6.1398684298934|5.9565207203165|5.9108562955078|5.7824332232252|5.7824332232252|5.7824332232252|5.7638147401561|5.6997941387748|5.6356043962478|5.5024438468321|5.5024438468321|5.3518820700495|5.3262888999099|5.3262888999099|5.3262888999099|5.2881343800485|5.2881343800485|5.2512601700822|5.1864003966693|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.8439438502857|-5.8479933121546|-5.903603644144|-5.9717817251015|-6.1742020386378|-6.2053112122649|-6.2053112122649|-6.5156234738158|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.7420469021833|5.6908855146872|5.6245950798974|5.5909389766042|5.5314370977516|5.5314370977516|5.3732632384957|5.2480704239409|5.0567447798562|4.8107540702453|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.7300463392382|-5.7430515238582|-5.8273905061946|-5.9378783198711|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.1063644141494|-6.1270713243815|-6.3442461395631|-6.6227734513161|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5977840069576|-6.5977840069576|-6.603093425835|-6.726770684018
03745|17889|/equities/tunn-prado-caren|CACALL|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.532710320318|26.532710320318|26.532710320318|||26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.598242932873|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294||-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.68681025848|-27.713122318688|-27.742357941141|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.877012287778|-27.963346944034|-28.091785978609|-28.091785978609|-28.167059036676|-28.167059036676|-28.167059036676|-28.185620410115|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.295214805503|-28.566905614953|-28.685449729607|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.642267286069|27.642267286069|27.642267286069|27.642267286069|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|-29.061288260745|-29.061288260745|-29.061288260745|-29.061288260745|-29.084764161956|-29.205293301357|-29.266991115955|-29.441101896926|-29.451224287532|-29.66802677422|-29.797808268657|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.008089273238|27.896486551542|27.896486551542|27.896486551542|27.540540782367|27.43393420263|27.115481684427|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079
03746|17776|/equities/francaise-casinos|CACALL||1.7954792851623||||1.7627547708282|-1.959808924668|||-1.959808924668||||1.8235456646891|1.8061618475353|||-1.9046150043379|-1.9046150043379|1.8850432160005||||1.8850432160005|1.8751765975604|1.8751765975604||1.8751765975604|1.8751765975604|1.8751765975604|1.8449910098775||1.8449910098775|1.8449910098775|1.8449910098775|1.733878870194|1.6693098427905||-1.8661607015705||-1.8661607015705||||-1.8924007668071|-1.9137786244875|||-1.9441984599967|-1.9502204663378|1.7641995475445|1.7524439279408||-1.775062302288|1.5854862756899|1.5649847528859||-1.7577946692127|-1.8524755727631||||1.637249309555||||||1.637249309555|1.637249309555|1.6341828690189|1.6341828690189||1.6341828690189|1.5968698777775|||-1.6512850414009|-1.6512850414009|-1.6512850414009||||-1.6512850414009|1.6655740136605||1.6655740136605||-1.7160288763596|||1.7163840722948|1.7163840722948||||||||||-1.6208837856592|||-1.6208837856592|||-1.6309819872447|-1.6322022207654|1.6353309145596|||1.6281454553236|1.620161611728|1.6112906743996|1.6014340773681||1.5904823028885|1.578313664578|||-1.6152071114132|-1.6768967438351||||||-1.6909963873371|-1.706662657895|||-1.7240696251815|-1.7334107094811|1.5878879810794|1.5878879810794||-1.6423758403776|||||-1.6423758403776||-1.6423758403776||-1.7137509734894||||-1.8569454916611|-1.9266061394628||1.8126599160371|1.8107332220274|-1.8715802532919||-1.8715802532919|-1.8715802532919|-1.8715802532919|-1.8939780639816||-1.9013965114057|-1.9013965114057|-1.9013965114057|-2.0407157151378|||-2.0407157151378|-2.0407157151378||||||-2.0407157151378|-2.0407157151378|-2.0407157151378|1.78364918315|1.6896102106526|1.6395669023145|1.6150743343156|1.5881220189694|1.5881220189694||1.5881220189694|1.5881220189694||1.5881220189694||1.5525514237806|1.5525514237806|1.5525514237806|1.5525514237806|-1.8327206778609|-1.8608007484104|-1.8985195486178|-1.8985195486178|||-1.8985195486178||||||||||-1.9717414365534|-1.9717414365534||-1.9717414365534|1.7113984308503|-1.8473350514017||-1.8792611745819||1.7919319837375||1.4388132723485||1.4349547781958|1.4349547781958||1.3711786891224|1.3711786891224|-1.6631348237725|-1.6834831354057|-1.6960923800905||-1.7112137620139|-1.8924597440481||1.8611608583839|1.8611608583839||||||-1.5142657272119|||||-1.5314063619793|1.5295484914581|1.518387213261|1.4959858025788
03747|17888|/equities/tour-eiffel|CACALL|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.443521402527|-17.443521402527|||-17.443521402527|-17.719673896553|-17.82770408604|-17.959760924591|-17.959760924591|-18.006992839457|-18.128392668434|-18.215567027936|-18.303711363574|-18.303711363574|-18.328193078329|-18.548900270782|-18.731728730773|-18.731728730773|-18.936303971183|-19.052278807839|-19.263313084929|-19.359957039455|-19.713858299894|-19.905626276514|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671||19.153166480671|19.049369701424|19.023182344575|19.023182344575|19.023182344575|19.023182344575|18.899641196087|18.13414644329|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.273061390118|-19.273061390118|-19.273061390118|-19.273061390118|-19.391995239475|-19.533135590998|-19.533135590998|-19.568955910607|-19.568955910607|-19.63046692533|-19.63046692533|-19.63046692533|-19.63046692533|-19.765989217282|-19.765989217282|-19.992706626786|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.275722305664|-20.606191108119|-20.606191108119|-20.769872079836|-20.840406720888|-20.966492777678|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.432878622514|-21.449847681767|-21.62326841885|-21.62326841885|-21.62326841885|-21.724562137181|-21.724562137181|-21.724562137181|-21.724562137181|-21.774894841979|-21.774894841979|-21.774894841979|-21.835164529825|-21.84381461888|-22.053408036417|-22.053408036417|-22.053408036417|-22.107513835901|-22.221469511802|-22.221469511802|-22.225329626726|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.242648327169|-22.347068518544|-22.347068518544|-22.550435722034|-22.659766502028|-22.81305357576|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.848892030391|-22.91066913534|-22.91066913534|-22.91066913534|-23.017614363838|-23.184155675226|-23.30028334862|-23.339187317491|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-23.751691700125|-24.222458390289|22.008692096267|22.008692096267|22.008692096267|22.008692096267|22.008692096267|21.919989292924|21.625278359325|-24.678553662585|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|23.032184830218|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.001077302791|-24.078317572118|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.187678609165|-24.360638073057|-24.380860043859|-24.380860043859|-24.645948507036
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|||94.164108789647|94.164108789647|86.729005748127|85.898900701044|85.460997371141|84.304443337591|83.307159823479|83.057656008571|83.057656008571|83.057656008571|83.057656008571|83.057656008571|81.284066843291|-86.022270635982|-86.022270635982|-86.022270635982|-86.022270635982|-86.34029902818|-86.982554323168|-88.323949264919|-89.68216347632|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.150709954864|-91.869676846008|-91.945194105021|-92.114191424836|-92.114191424836|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-93.590510487354|-93.590510487354|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-94.170417695306|-94.170417695306|-94.170417695306||-94.170417695306|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|90.695224502415|89.328028920327|88.48669608769|87.770534244382|87.770534244382|87.770534244382|87.448369042966|87.277075256344|86.953414984805|86.449350220476|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|85.544402813348|83.95488794582|81.317655121143|80.990724708035|80.251441316953|80.251441316953|80.251441316953|80.251441316953|78.297157425737|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.364095761598|76.056772949763|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.841308210082|-83.038118571912|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.157424411655|78.157424411655|77.296024597884|77.138916745451|75.761020199753|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-80.241649947754|-80.298502535943|-81.007225243387|-82.469142719703|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.817978208413|78.487752615468|78.154386881271|78.154386881271|76.885986305254|75.772208718213|75.26911961122|74.766802009428|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.018253575418|72.47695102808|72.135502498647|70.289447644575|69.727452633468|69.727452633468|69.727452633468|69.727452633468|69.252728962995|68.581918848993|68.282989647166|68.282989647166|68.282989647166|68.053321152016|67.02702467208|66.614469975949|66.50718738715|65.91687660394|65.763194192095|65.273553120476|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-72.166219360728|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|66.379073521621|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577
03749|17867|/equities/soditech-ingenier|CACALL|-1.7094879715861|-1.7094879715861|-1.7094879715861|||1.4761244357491|1.4534716011048|-1.6540717565472|-1.6540717565472|-1.6540717565472||||1.506586833855|1.4873187101114|-1.6340902209031|1.5821219815428||1.4168022223771|-1.480219753974|-1.5924664695983|||||-1.59829608157||||-1.7608845096465|1.6312394824695|1.6202660895135|1.5780734592837||-1.6705265935358|-1.6705265935358|-1.6839184425602|1.5878684363619|-1.6810884279655|-1.6810884279655|-1.7167649183722|1.6617727694694|1.6617727694694|1.6617727694694|1.6617727694694|1.4241919448843|1.4114098037308|1.4114098037308|1.3960108983324|1.3455677019011|1.3139640077895|1.2890245301381|1.2890245301381|1.2890245301381||1.2890245301381|1.2890245301381|1.2890245301381|1.2890245301381|-1.3688617433822|||||-1.5954018925866|1.5139979416308|1.50555326477|1.4961702904801|-1.5042552460453|-1.5225058252305|-1.5933398333623|-1.605933146061|-1.6510367971675|-1.6955964942792||||1.6137817678607|1.613646394429|1.5629403529536|1.5432670710232|1.4475189908507|1.3805766882899|1.3406406709886|1.3318229725335|||1.2920255584158|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|||-1.3450500751769|-1.3483889925519|1.1846442269183||||1.1846442269183|1.1846442269183|1.1846442269183|1.1846442269183|1.1618269203876|1.076638187005|1.076638187005|-1.3792909902181||-1.4719138634683|||||-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|||-1.4719138634683||||||-1.4719138634683||-1.4719138634683|-1.4719138634683|1.3543104520386||||1.3543104520386|1.3543104520386|1.3543104520386|1.3336782842814|-1.4692463179497|1.44011692609||1.44011692609|1.44011692609|1.44011692609||1.2992801691477|1.2992801691477|-1.430765287206|-1.430765287206|-1.6408502968654|-1.6565003298504|-1.6699350316844|-1.6699350316844|-1.6699350316844|-1.6699350316844||-1.6699350316844||-1.6699350316844|-1.6699350316844|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5214406030411|1.5043784531216|1.4893093939468|-1.6013464307289|-1.6013464307289|-1.6080820191912|1.5732422152037|1.5732422152037|1.5280469433991|-1.4577256422873|-1.4641396051906|-1.4962662664014|-1.5441847208427|-1.5513163543726|1.549648552362|1.5483656553464|1.5483656553464|1.5483656553464|1.4448506995524|1.3509451862271|1.3366057736007|1.3067842172613|1.2497601693461|1.1741780379955|1.1513089448814|1.0958987508223|1.0798875130995|1.0482083733196|1.035787085175|0.92865229037011|0.91072477661464|0.86858305625224|0.81953673883835|-0.88205342252853|-0.88205342252853|0.82129206235759||0.82129206235759|0.82032450896228|-0.78797272993763|||-0.89385861769472|||-0.89873179478949|-0.93747973755008||-0.94164415548251|-0.94391258018015|-0.94391258018015|0.88283783546359|||0.88283783546359||0.88283783546359|||0.88283783546359||||||||0.88283783546359|0.88093093094197|0.87881214814017|0.87645794502707|0.87384216379028||0.87093574019385|0.86770638064226||0.86411820336272|0.86013133971879|0.85570149122552|0.85414216495144
03750|17871|/equities/sogeclair|CACALL|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|||19.024394966971|19.024394966971|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-21.193399960876|-21.42044476125|-21.447716380196|-21.682463492982|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|19.67562209199|-20.807874125339|-20.807874125339|-20.872637238875|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.993936845796|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.413198300766|19.320220440148|19.316911133924|19.135457048592|18.806064298613|17.859515378721|-18.198674801325|-18.198674801325|-18.198674801325||-18.198674801325|-18.304082264873|-18.312528485914|-18.312528485914|-18.312528485914|-18.413920370362|-18.423062019384|-18.423062019384|-18.423062019384|-18.423062019384|-18.57284649747|-18.60871801263|-18.637464310129|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.830358901149|-18.95198648374|-18.95198648374|-19.048951651561|-19.048951651561|-19.048951651561|18.11902189918|18.11902189918|18.11902189918|18.11902189918|18.032247338776|17.755274545357|17.655860754301|17.400956732752|17.381618719103|17.179575104186|16.727305671318|16.6025630862|16.319514052789|-17.187840257107|-17.187840257107|-17.187840257107|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.558659445093|-17.723510727669|-18.098344786724|-18.473161361572|-18.542401152581|-18.674890127148|-19.641545073154|-19.94338413517|-20.189870583131|-20.394301347285|-20.610335063437|-20.789261181596|-20.865845291088|-20.945383169331|-21.590305620312|-21.590305620312|-21.590305620312|-22.900339239041|-23.079431696193|-23.079431696193|-23.204923916146|-23.79696097087|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.362393747741|21.169325814174|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.640767623554|20.445296978034|20.405885827848|20.312096423913|20.033450350116|20.033450350116|19.998278442301|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.571879029492|19.516259848432|19.516259848432|19.516259848432|19.516259848432|19.12917792726|-20.314803044791|-20.361175334005|-20.361175334005|-20.601306053829|-20.679228991085|-20.76581003248|-20.837011571055|-20.969149607353|-20.969149607353|-21.404610971535|-21.771789608095|-21.807544348079|-21.925048957752|-22.011165445035|-22.106850430905|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-23.091960570214|-23.091960570214|-23.379956612982|-23.455506839131|-23.706117883628|-24.040131108966|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|140.08350941213|140.08350941213|140.08350941213|140.08350941213|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|||-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-153.40329633831|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-155.54450579439|-155.54450579439|-156.79944494868|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|134.67701030116|131.16051458847|131.16051458847|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-146.52039893651|-148.41432977809|-151.22981628989|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.36940975964|-155.27712059882|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-157.54490552606|-161.25822581916|-165.91758119826|-165.91758119826|-165.91758119826|-165.91758119826|153.18306805833||153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|152.85063677081|148.3340366179|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|139.15211946607|135.81623842584|125.34304642531|120.55894030302|117.440490921|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.40492305923|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-134.40063778411|-138.64237167052|-139.03597208318|-140.45676151687|-140.45676151687|-140.55472815229|-145.11914171327|-147.57683005983|-147.79647716608|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|-148.67585031026|-148.67585031026|-148.67585031026|-151.00371849794|-151.53191622384|-152.80761844297|-152.80761844297|-158.9445814731|-160.02452666254|-160.10780808099|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.3000949388|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|145.7843929321|140.93266169567|138.13322254486|138.13322254486|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|135.90243717714|131.15270187109|130.31474172001|130.31474172001|125.44416577424|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-145.75427367845|-149.73253088703|-153.98614661683|-157.94572287123|-161.76281713837|-161.76281713837|-161.76281713837|-161.76281713837|-162.43990200062|-162.43990200062|-162.43990200062|-162.43990200062|-168.68323461766|-170.34526000812|-174.43084309713|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-178.17741699431|154.58386122649
03752|7058|/equities/solocal|CACALL|-35.596190881002|-36.485089036346|-37.156274924146|-37.531711085491|-37.674951853413|-37.820640897374|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|||-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.172052624979|-38.717748486508|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-39.087212459391|-40.808441683259|-41.051818790928|-41.939016702987|-43.25119223224|-43.25119223224|-44.305579658204|-45.031349283516|-45.584150426984|-45.885862051778|-46.301898200571|-46.620514347884|-47.31793260876|-48.508114394254|-49.489442146163|-49.521261059626|-49.521261059626|-49.652607850878|-54.327327018147|-55.250366693476|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.119940541657|-56.235891993733|-56.235891993733|-57.604449042448|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.537991757824|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|52.078648745239|49.954943960707|-52.908028996299|-52.908028996299|-52.908028996299|-52.908028996299|-52.908028996299|-53.235664593191|-53.64450585733|-54.207471474427||-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.207471474427|-54.933088523832|-55.528382865021|-55.839597692566|-56.100102308147|-56.459179430927|-56.869355234532|-57.318422777816|-57.99134296144|-57.99134296144|-57.99134296144|-58.863763031751|-58.863763031751|-58.863763031751|-58.863763031751|-59.311271079814|-59.311271079814|-59.311271079814|-59.629758181876|-59.781653844324|-61.128908646335|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.150506726984|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-61.664248018026|-62.307130103375|-63.250317526157|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-63.715180370758|-64.491569065992|-66.270121388904|-68.457227924655|-69.546894332932|-69.546894332932|-69.546894332932|-69.74120974228|-71.705722540453|-74.671946757188|-76.850534748578|-76.850534748578|-78.278350326246|-81.17119839106|-81.851348584604|-82.043602512624|-82.881171489585|-84.128362947955|-85.318822973585|-85.812802206852|-85.812802206852|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.760152307652|-86.968098392644|-87.232768101338|-87.461824464404|-87.520139343077|-87.520139343077|-87.520139343077|-88.35141409392|-88.35141409392|-88.724906057725|-88.778489318832|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-89.505645815039|-90.171326177544|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.265997260529|-92.277570876499|-96.938931611284|82.639749388606|82.639749388606|82.639749388606|80.503502757351|80.503502757351|78.404555116539|77.360852968301|76.222589754281|76.222589754281|-85.976435006514|-85.976435006514|-85.976435006514|-85.976435006514|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.183072950691|-86.272950386836|-87.241570393061|-90.730853310134|76.96064904742|76.96064904742|76.96064904742|76.96064904742|75.648714209183|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-85.509540745916|-88.074524558586|-90.605807265752
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-2.4075427528553|-2.4075427528553|2.1850298716436|2.1850298716436|2.1850298716436|2.1850298716436|2.1593722002803|2.1593722002803|2.1593722002803|2.1593722002803|||2.1593722002803|2.1593722002803|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.030635816861|1.9435505171056|1.9435505171056|1.9435505171056|1.8733338933781|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.7935982759728|1.7935982759728|1.7935982759728|1.7935982759728|1.7361091966909|1.7312879954755|1.6417088613444|1.5936487301117|-1.8730984474888|-1.8730984474888|-1.8730984474888|-1.8730984474888|-1.8912882240307||-1.8912882240307|-1.9015010726812|-1.9015010726812|-1.9015010726812|-1.9790566908388|-2.0146740793154|-2.064433349256|-2.064433349256|-2.064433349256|-2.064433349256|-2.0785472443126|-2.0785472443126|-2.0943025273772|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1182566041267|-2.167590624151|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.2349191023394|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.4113618096957|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.444347585728|-2.485497383597|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.7167205524283|-2.7808155983855|-2.7808155983855|-2.7942950957539|-2.9263833224246|-2.9914815623969|-3.0878535709521|-3.0878535709521|-3.1793928633952|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.250660734731|-3.270991493745|-3.270991493745|-3.270991493745|-3.270991493745|-3.369722258139|-3.369722258139|-3.369722258139|-3.517524718232|-3.5534811802202|-3.5534811802202|-3.6057569260392|-3.6734520588752|-3.799891144527|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8653392451808|-3.8653392451808|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.8904087458545|-3.901343058049|-3.9467701233088|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.020035511448|-4.0799283784783|-4.1097537325661|-4.1601709576492|-4.2690232034132|-4.4504147365805|-4.5483987060917|-4.5483987060917|-4.5483987060917|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.644127078927|-4.9072523736031|-5.4271691533229|-5.6887433763236|-5.8326039574643|-5.893449017527|-5.9547209178102|-5.9618038408418|-5.9618038408418|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.056546406502|-6.2400516189408|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901|-6.2877006639901
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.251533548505|26.077814676663|25.782570417613|25.688968402246|||-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.359564955907|-27.359564955907|-27.878962604951|-28.078846393638|-28.342051120393|-28.666724306336|-28.952622727101|-28.952622727101|-29.158468912646|-29.454154632771|-29.454154632771|-29.454154632771|-29.722394691792|-29.722394691792|-29.722394691792|-29.722394691792|-29.837104941835|27.631537047152|27.631537047152|27.33337401364|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.076296740818|27.018694044697|27.018694044697|27.018694044697|26.886882386326|26.584313164949|26.144237583212|26.036930050378|26.034922986036|25.589914645095|25.47157122177|25.422301361761|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.253445881225|25.195590605757|25.195590605757|25.195590605757|24.798989841697|24.576656312145|24.18628456239|24.05976117589|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201||23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.617432624823|23.051169645321|23.051169645321|23.051169645321|22.520744177513|21.931938538742|21.667731147735|21.667731147735|21.667731147735|21.667731147735|21.497198771215|21.497198771215|21.327171770111|21.327171770111|21.327171770111|20.665191190524|20.66486637421|20.66486637421|20.486517506921|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|19.842888409656|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.727705047469|-22.918006523826|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.79822024326|20.68208512069|20.68208512069|20.68208512069|20.515599035937|20.515599035937|20.239555438049|20.178402515703|20.178402515703|19.824335412244|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.71555149998|-21.808128710935|-21.808128710935|-21.808128710935|-21.808128710935|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.262330137633|-22.829256255254|-23.169760418067|-23.169760418067|-23.394178708537|-24.095198560803|-24.354277673693|-24.354277673693|-24.354277673693|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.89388033329|22.630422448433|22.428246338408|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244|22.401808460244
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.9623252603|141.9623252603|141.9623252603|141.81369185145|141.73743454279|141.65270419983|141.55855937432|141.55395248677|141.40439148242|141.28265635498|141.23553810235|141.23553810235|141.23553810235||141.23553810235|141.23553810235|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|140.62550933324|140.514554209|140.514554209|140.514554209|140.50506803115|140.2722954388|140.01365922508|139.72628565428|139.40698168672|139.05219950054|138.91999132072|138.91999132072|138.49999239086|138.03332691324|137.34813796295|136.82015770026|136.38906275507|135.75451518955|134.8605763323|||107.54508981516|103.93220498594|103.93220498594|100.93578314817|99.916609220444|99.916609220444|99.916609220444|99.916609220444|99.916609220444|97.879843762789|97.879843762789|97.879843762789|97.433161262312|96.38128885035|92.85142849556|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-103.45076572049|-103.45076572049|-103.45076572049|-103.6786301042|-105.97069892898|-108.49521679365|-109.97246725784|-110.49069937642|-110.49069937642|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-115.50884654062|-115.9320490839|-116.05783070479|-117.06425761023|-117.59362092325|-120.73735836159|-122.60817536392|-123.36463768259|-125.18092624672|-125.18092624672|-125.18092624672|-125.18092624672|-127.06769744034|-129.73077425554|-129.95641660243|-130.5182388044|-131.66470842633|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-133.00122320971|-134.15691272772|-134.52828541554|-134.52828541554|-135.80920516955|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-137.79847502688|124.23502503524|121.49447802581|118.85614572971|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-134.32013143175|-140.00014467894|-142.23349985214|-142.50415655159|-142.50415655159|-142.50415655159|-142.50415655159|-143.84906690411|132.73402183549|132.73402183549|132.73402183549|132.73402183549|131.77113520323|130.76793275076|129.65325149119|127.15344216778|127.15344216778|127.15344216778|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|125.01537207892|119.97263504985|-131.53040380475|-132.23378488749|-132.704201192|-134.27133737045|-136.62370539194
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|||183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.12551274976|182.7839050898|180.11544806527|176.35604781096|175.62894523348|169.65438681406|168.73265405012|167.23628007387|162.37363689713|155.86658102467|155.86658102467|155.86658102467|155.02954023629|154.75504640241|153.35234055181|153.35234055181|153.35234055181|153.35234055181|153.35234055181|152.53037415235|152.20106413096|152.20106413096|152.20106413096|149.39563478066|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|146.5957770514|144.62864337227|144.2985012825|143.54277513377|142.44752945229|142.03614366633|141.75592780948|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199||-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.87125852875|-150.87125852875|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|138.26933083645|137.93002866213|137.93002866213|137.93002866213|137.93002866213|137.93002866213|135.6944700182|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|134.52058278779|134.52058278779|128.86175814447|126.87973076301|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.38445258496|122.81606860026|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-133.34991413455|-134.77212605323|-137.21903233887|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-138.58507690485|-140.02047107906|-140.02047107906|-142.36163402367|-146.41292652342|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-148.32342261462|-148.83158153062|-148.84063936345|-153.43030623077|-153.43030623077|-153.43030623077|-154.4781188819|-156.73125032288|-159.21249849379|-159.7416661799|-162.407402628|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.74238462566|150.74238462566|148.80580965578|148.80580965578|148.80580965578|147.72569786545|147.72569786545|143.90266259288|143.90266259288|143.90266259288|143.90266259288|142.74185173351|140.31872126613|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-151.36411098167|-152.97122747285|-153.37358879362|-154.00398449671|-157.23776292548|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.11089511943|-158.11089511943|-158.11089511943|-158.11089511943|-159.1898841442|-161.01654471968|-164.81282085417|-170.76980552671|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|155.68654501078|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-169.3583413324|-169.3583413324|-172.03149511651|-175.11276862175
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|26.255178745296|26.243060615949|26.243060615949|26.181178970792|26.166864628768|26.009850019852|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|||-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.509191462571|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.515251100725|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|24.975951927577|24.832167803882|24.737501208672|24.737501208672|24.737501208672|24.406112742302|24.351443537792|24.351443537792|24.351443537792|24.283825830972|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.821503238213|23.821503238213|23.821503238213|23.5016693322|23.462093522727|23.462093522727|23.462093522727|23.462093522727|23.427882170876||23.378618823402|23.378618823402|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|22.907765612606|22.855295536257|22.775884069047|22.672092981958|22.615052271066|22.615052271066|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.469762031021|22.360847252146|21.893164389151|21.571293875925|21.518550894051|21.518550894051|21.518550894051|21.431724360021|21.003026541109|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.872527686879|-23.493243655212|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.210671973508|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-23.187187976619|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.879668837999|21.879668837999|21.879668837999|21.660744064621|20.974394342117|20.974394342117|20.974394342117|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.386702901403|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.302872608601|-22.415414225723|-22.752683202056|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086
03758|7380|/equities/sii|CACALL|-50.64271985825|-50.64271985825|-51.039131183713|-51.562925571964|-51.688178479875|-51.688178479875|-52.284952550548|-52.284952550548|-52.284952550548|-52.649243392529|||-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-53.143604956271|-53.770670478213|-53.85074357707|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|49.49563413027|49.49563413027|49.49563413027|49.084039745099|47.14615425508|45.323505236493|45.084745193687|45.084745193687|45.084745193687|44.135826509492|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.978811119839|-46.978811119839|-46.978811119839|-46.978811119839|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705||-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.725340692023|-48.878156070157|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.145418602356|44.064355062256|43.67983878852|42.424820621821|42.396690802334|42.396690802334|42.154656362267|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-47.870305677516|-48.45033968407|-48.686488241157|-50.045867467234|-50.045867467234|-50.045867467234|-50.559294727455|-51.188106354751|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.776047468444|-51.830305135128|-51.830305135128|-52.086451252165|-52.276610806985|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.477992853753|43.670395735512|43.670395735512|43.670395735512|43.608206123494|43.608206123494|42.487693930717|42.487693930717|42.487693930717|42.450218148863|42.355797180241|41.548108401901|41.348603843344|41.348603843344|41.348603843344|40.687336840776|40.116488260855|39.62837741359|39.62837741359|38.850975115917|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-44.089822395093|-44.58035660612|-45.442063234773|-45.935623273283|-47.634027173155|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337
03759|17874|/equities/sqli|CACALL|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|||||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.533867209019|-42.978882849693|-42.978882849693|-42.978882849693|||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-43.832093411551|-43.980103790612|-44.011225925387|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418||-44.113854605418|-44.113854605418|-44.113854605418|43.506828936756|43.407587537965|43.301959414787|43.301959414787|43.224399349763|43.138221499737|43.086075544132|43.086075544132|42.917861885244|42.797624316938|42.71402625588|42.548918401173|42.387687112415|42.358540854547|42.334967116233||42.334967116233|42.334967116233|42.160791508123|42.160791508123|42.160791508123|42.095323897914|42.081595201466|42.081595201466|42.081595201466|42.081595201466|41.979548316503|41.671721411308|41.035245843022|40.333606873717|40.142896611123|38.886551705366|36.750271145248|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671||-40.413141566671||37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.859204495362|37.859204495362|37.765783535564||37.350869747361|37.045410576088|36.994900216242|36.709755001712|36.709755001712|36.49235448774|36.49235448774|36.49235448774|36.49235448774|34.897061135331|-36.795921369812|-36.795921369812|-36.795921369812|-36.795921369812|-36.901138124669|-36.901138124669|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.033762926702|36.033762926702|36.033762926702|36.033762926702|||36.033762926702|35.769459141189|35.769459141189|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.681399017005|35.681399017005|35.681399017005|35.540442843601|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296||35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.116121442878|34.790133961664|34.502016737414|34.502016737414|34.380883223764|34.380883223764|34.380883223764|34.380883223764|34.378756636769|||34.213659539186|34.213659539186|34.213659539186||34.181844568212|33.939314347676|33.939314347676|33.543683880095|33.50409069936||33.126767698046|33.118632386257|33.050782136624||33.050782136624|32.859605565122|32.859605565122|32.832894606117|32.580995024049|32.456660629206|31.035178476896|-30.635023819687||-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.707429883671|-30.707429883671|29.588430400738||||29.588430400738||29.588430400738||29.588430400738|29.588430400738
03760|960709|/equities/srp-groupe-sa|CACALL|1.5463864510546|1.5463864510546|1.5463864510546|1.5463864510546|1.5126515963883|1.4840572850805|1.4217303546381|1.3907004365339|-1.5525204463037|-1.5525204463037|||-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.6123560052483|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6883033902282|-1.6932815744738|-1.6954795137887|-1.6973105289147|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7303920478017|-1.7397133609091|-1.7553482343129|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7598778377385|-1.7598778377385|-1.7598778377385|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082||-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8861365837376|-1.9207072967203|-2.0105081591244|1.749569070487|1.749569070487|1.749569070487|1.7183545299689|1.666005056028|1.6366166990382|1.587518603866|1.558909536804|1.4652328440494|1.4635467886123|1.4635467886123|1.4562741384676|1.3860268709583|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3355726072371|1.3355726072371|1.3127562628336|1.3127562628336|1.3052847237662|1.2758718631086|1.2493325707921|1.2493325707921|1.2493325707921|1.2050916748587|1.1401019247973|1.1319813259295|1.1319813259295|1.1319813259295|1.0929236884306|1.0786930317559|1.0686032766411|1.0597814646373|1.0529039604544|1.0529039604544|1.0529039604544|1.0529039604544|1.0440418780438|1.0440418780438|1.0243243973113|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.2275674146406|-1.2494638343643|-1.2640709038124|-1.2749701460627|-1.2749701460627|-1.2771572632591|-1.2771572632591|-1.2771572632591|-1.3003413790906|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|-1.3425392996359|-1.3425392996359|-1.3425392996359|-1.3545731338355|-1.3545731338355|-1.3545731338355|-1.3595840823618|-1.3595840823618|-1.3683877042742|-1.3683877042742|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.4272549022982|-1.4685609726718|-1.4844011033697|-1.5176679254818|-1.5622421040853|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859
03761|17875|/equities/st-dupont|CACALL|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|||0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13629085681766|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13748719173142|-0.13832570863508|-0.13862846065074|-0.13862846065074|-0.13862846065074||-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|-0.14009499332866|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478||0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478
03762|7121|/equities/stef-tfe|CACALL|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.33497370161|100.33497370161|100.16640502722|100.16640502722|100.16640502722|||100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|97.081443947365|93.268271730797|92.981408117498|92.796008426044|92.635811571837|92.635811571837|92.519842609294|92.519842609294|92.519842609294|91.82536732432|91.82536732432|91.82536732432|91.790301329865|91.790301329865|91.790301329865|91.790301329865|91.428116064351|90.65901547569|89.941375604603|89.941375604603|89.368199100464|88.909105025364|88.010120085691|87.69365279138|87.69365279138|87.69365279138|87.615171717934|86.877963489219|85.364407267752|84.543783309926|83.834305431212|83.834305431212||82.62700679762|82.530007976766|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|81.220574198837|80.74790925856|80.74790925856|80.74790925856|80.74790925856|78.969902567019|77.57766951891|77.425189117284|77.205172531511|77.205172531511|77.150188649921|77.050212662782|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.554193991758|75.49910070536|75.076781189414|74.764543924768|74.764543924768|74.721663970073|74.721663970073|72.43517973061|-79.664589892253|-79.664589892253|-79.821768242369|-81.21863138041|-81.744607405421|-81.744607405421|-82.105119763212|-83.227912543434|-84.336566101863|-85.546186592131|-86.629095450539|-87.032330397653|-87.152593060652|-87.702878550599|-88.821169209674|-88.821169209674|-88.821169209674|-89.212408198466|-90.630451773659|-91.578282037329|-92.825870795328|-96.1787451586|-96.409713621589|-97.249683242874|-97.921871456655|-98.8354130687|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|92.235122909096|91.82669571244|91.82669571244|90.041830745406|90.041830745406|90.041830745406|90.041830745406|89.590923219994|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.185079889778|88.185079889778|86.577864679235|84.603185689602|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-90.418754772244|-90.418754772244|-90.418754772244|-90.692734513024|-90.692734513024|-90.692734513024|-90.692734513024|-91.714147763495|-93.73238776022|-94.030434320302|-95.411595130332|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.582119090723|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|-45.850270272861|-45.922522864485|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.164456722426|-46.340687000809|||-46.340687000809|-46.547984454431|-46.744425558502|-46.744425558502|-47.466030729539|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-49.637216853926|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.094258455741|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.528615912121|43.981794101576|43.453760161051|43.453760161051|43.015289534075|42.816985700907|42.707763670088|42.644737453595|42.205263794942|41.161403750361|40.757547620613|40.757547620613|40.757547620613|40.757547620613|40.680609230287|40.356234978843|39.198593403684|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.835111943336|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973||38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.373389851961|38.160051154396|38.160051154396|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.847632277034|-40.847632277034|-41.031335692374|-41.031335692374|-41.212596951556|38.201315322858|38.201315322858|38.201315322858|38.201315322858|37.498683310595|36.726313009358|36.712734634612|36.712734634612|36.708930032862|36.708930032862|36.708930032862|36.340477644749|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-39.132071688143|-39.476021137226|-39.476021137226|-39.476021137226|-39.476021137226|-40.456688075583|-40.674099769107|-40.887887572703|-41.128209219439|-41.556344255323|-41.643159902223|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-42.031014940908|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.363152111018|38.081279529956|37.845866059625|36.825962330858|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|40.282832581678|37.389261306302|35.693621596778|35.552928523621|35.552928523621|35.269921175198|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.930414393064|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.304791905191|-39.360878707861|-39.909310819811|-40.835345482502|-41.680938111051|-42.13989560868|-42.13989560868|-42.13989560868|-42.13989560868|-42.469327055367|-42.751583257524|-42.751583257524|-42.751583257524|-42.751583257524|-42.949793504598|-42.949793504598|-43.44699464785|-43.868881500948|-43.962645094912|-44.114049851144|-44.865612174896|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.40434168411|-46.485379098|-47.11986570683
03765|7091|/equities/synergie|CACALL|-34.199826371391|-34.199826371391|-34.44654065746|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|||32.274232200055|32.163035396369|31.599428369714|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.870909463381|32.467677817317|32.019664923316|32.019664923316|31.749628879368|31.668617588393|31.668617588393|31.668617588393|31.668617588393|31.623463902332|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.061554834303|30.996173563994|30.756861677211|30.521512338896|30.446124206405|30.290137328948|30.066820292832|29.513133319618|-30.905640819487|-30.905640819487|-30.905640819487|-30.905640819487|-31.078489651081|29.854104039274||29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.051781651269|28.914789478163|28.914789478163|28.914789478163|28.821988415033|28.516099001866|28.376221049606|28.284689334563|28.260766351148|28.239740835212|28.052489159927|27.73609963879|27.590110158755|27.16678942556|27.068654578205|26.68183797518|26.327042406572|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.610978465958|25.564976221636|25.333307061278|24.756453074441|24.747164230565|24.747164230565|24.032960234991|23.769955117295|23.438838913253|23.348710115542|23.293011197106|23.256123764267|23.21064687922|23.21064687922|22.28405206683|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-25.131688404333|-25.737986776841|-25.883874069333|-25.974142426653|-25.974142426653|-25.974142426653|-26.0907137862|-26.475792777886|-26.814872299352|-26.814872299352|-26.814872299352|-26.841524374395|-27.029471463528|-27.057746007008|-27.419718294191|-28.316353405899|-28.576504271766|-29.096116323758|-29.356795279504|-29.796969633928|-29.796969633928|-30.146632757045|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-31.161166914551|-31.167963937752|-31.172737496685|-31.508596731106|-32.478205570075|-32.478205570075|-32.486895544102|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-33.129647293334|-33.129647293334|-34.369052505764|-34.801724964019|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.771351919714|-35.951503446967|-37.165557096701|-37.381174509504
03766|943267|/equities/tarkett|CACALL|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|||11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.58449675671|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|-12.673171004133|-12.673171004133|-12.673171004133|-12.769078634929|-12.855643271022|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.911762362823|11.909089213665|11.909089213665|11.794554211543|11.794554211543|11.779766071896|11.779766071896|11.779766071896|11.779766071896|11.50196270265|-12.307925263689|-12.307925263689|-12.307925263689|-12.362138897894|-12.394599074255|-12.503455943692||-12.503455943692|-12.616386710028|-12.616386710028|-12.616386710028|-12.88430423013|-12.88430423013|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-13.019621503191|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.064300501747|-13.064300501747|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.254027144733|-13.254027144733|-13.257045270125|-13.257045270125|-13.257045270125|-13.257045270125|-13.266716799383|-13.387798532591|-13.387798532591|-13.446453357372|-13.446453357372|-13.446453357372|-13.446453357372|-13.470855219256|-13.470855219256|-13.470855219256|-13.555500133405|-13.555500133405|-13.612777718316|-13.62530868187|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.96687134839|-13.96687134839|-13.96687134839|-14.126524332904|12.930598505422|12.930598505422|12.930598505422|12.930598505422|12.7984428495|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.771151384804|-13.814612425139|-14.18290216478|13.223824076786|13.223824076786|12.837582434697|12.643980597437|12.639872724596|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||-1.3221396019552|||||||||-1.3345995534895||||||||||||||||||||||||||||-1.3484439440831|||||||||||||||||||||||||||||||||||||||||||||-1.3638266002982|-1.3809184405372|-1.3999093741362|||||||||||||||||||||-1.4810103542478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5011226211291|||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|||-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.24996177348262|-0.25666864318722|-0.26067550776173|-0.26067550776173|-0.26067550776173|-0.26979500301204|-0.27189445189329|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27944094401954|-0.27944094401954|-0.28390105165108|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.21126625548194|0.19724027492813|0.19258920079262|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23409226823452|-0.23721884830134||-0.23721884830134|-0.23959872008845|-0.24174301940517|-0.2487866797747|-0.25136503591972|-0.25136503591972|-0.26098893764767|-0.27242659565644|-0.283973989518|-0.28507110380631|-0.28850122434675|-0.2972569155779|-0.30774101980158|-0.31802335621724|-0.3222881481298|-0.3222881481298|-0.3222881481298|-0.33742016556618|-0.34886684768462|-0.36089650351762|-0.37521833384434|-0.39259815110542|-0.4097201588946|-0.40992240643031|-0.42192489858609|-0.50108878210895|-0.5671319602343|-0.67035219055773|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.76742175452246|-0.78524639796696|-0.8104959979265|-0.82510668200575|-0.83497961210236|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.86328782283889|-0.87059755285169|-0.87852508116193|-0.89075004710563|-0.90588894435441|-0.91394621806718|-0.91394621806718|-0.95455138305135|-0.97280708528567|-1.0198134479369|-1.0365704791905|-1.0731893962358|-1.1148215671088|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0595770302523|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0941072535061|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1130771249514|-1.1130771249514|-1.1130771249514|-1.1274202234194|1.0338171548463|1.0338171548463|1.0338171548463|1.0338171548463|1.0300247610517|1.022610098847|1.022610098847|1.022610098847|1.022610098847|1.0143502892479|0.99168388064534|0.98816146668867|0.98816146668867|0.96556525020382|0.96556525020382|0.96556525020382|0.93998822005348|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0323165536825|-1.0357756847479|-1.0556182126577|-1.0669491732976|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.1009060263775|-1.101099827672|-1.101099827672|-1.101099827672|-1.1530796750662|-1.1572929735843|-1.1607007810213|-1.1930746578218|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0261481486066|1.0103002281436|0.99538888881032|0.98721480976018|0.9701509675546|0.95975780305101|0.95975780305101|0.93349849313314|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.1257089544805|-1.1306757465091
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|||-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|19.086763344472|19.086763344472|19.086763344472|19.086763344472|19.086763344472|18.593904559552|18.428227708008|17.984140710992|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.537781440517|17.537781440517|17.44225768171|17.220841398088|17.092601553431|16.739279605537|16.577592180794|16.577592180794|16.577592180794|16.328992100364|16.320546701888|16.24366217558|15.891279267707|15.891279267707|15.891279267707|15.891279267707|15.849200089152|15.582500095936|15.582500095936|15.127777545289|15.056697492948|14.8016084357|14.775731792027|14.775731792027|14.775731792027|14.775731792027|14.668868000832|14.403187468678|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438||14.244916596438|14.244916596438|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.158207847101|13.883286636652|13.424762480326|13.395014331151|13.135293427892|13.115320344286|13.115320344286|13.115320344286|12.906744740094|12.637494217119|12.25138238929|12.183202627217|12.035780565512|11.710589718567|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.462084110762|11.141205107929|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-13.073340423464|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.71152148347|11.708205306737|11.708205306737|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.426808467023|11.426808467023|11.426808467023|11.426808467023|11.365411517199|11.365411517199|11.331568767822|11.320631347537|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.073150977556|10.950167824896|10.871574695543|10.678694468555|10.501413046353|10.501413046353|10.261291913449|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.719875216317|-11.719875216317|-11.719875216317|-11.719875216317|-11.878194782283|-12.016049514375|-12.633388345067|-12.727949204053|-12.727949204053|-13.091176003643|-13.091176003643|-13.091176003643|-13.091176003643|-13.153619692579|-13.153619692579|-13.153619692579|-13.357077145858|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.42312910496|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|11.858855893569|11.62372851632|11.62025388371|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||44.387875606342|||44.387875606342|43.74286735655|43.74286735655|43.74286735655||43.74286735655|||42.614297529074||-43.755186521452||-43.755186521452||||-43.794654911803|-44.954863736211|-44.954863736211|||-44.954863736211|||-44.954863736211|-44.954863736211|||-44.954863736211|-44.954863736211|-44.954863736211||-44.954863736211|-44.954863736211|-44.954863736211|-46.794292446837|-47.332025399947|45.251177712252|45.251177712252|42.467973837113|40.764417578618|-43.792296223952||||-43.792296223952||-43.792296223952|-44.290104334649||||-44.290104334649||||-44.290104334649||||||||||-44.290104334649|-45.772432150414||-45.772432150414|-45.772432150414|43.141742055095|42.824157838995|||||||-45.856565722855|||||-45.856565722855||-45.856565722855|||-45.856565722855||||||||||-45.856565722855||-45.856565722855|||-49.062850803172||46.885720312556||||||||||46.561911543166|||||39.902124784562|||||||-43.130972970224|||-44.711621399901||-44.711621399901||||||||||||||||-44.711621399901|-44.990690359564||||-46.100767490037|||||43.90610310242|||43.90610310242||43.90610310242||||||||||||43.90610310242|43.651225584584||||||-43.631971657456|-43.637001123179|-43.637001123179|||||-43.75222279203||-47.035804289051|-47.262004765612|||||||||||||-47.780006312377||-48.044451288654||48.061719942674|-47.109199894154||||||||||||-47.361975667756||||||||-47.361975667756||||||||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|8.1353498762416|8.1353498762416|8.1353498762416|8.1353498762416|8.0409442921002|7.9671841986777|7.9671841986777|7.8924268492727|7.8654747283755|7.8210827814538|||7.6473140702202|7.6314991591833|7.6314991591833|7.6283323100829|7.5648131692436|7.4950705462061|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.3634075681066|7.3634075681066|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.270356280891|7.1832488643877|7.1832488643877|7.1516652226174|7.1379614273403|7.0863459286528|6.9728843566927|6.930427405255|6.8882525199177|6.8380584974556|6.8209362760332|6.8209362760332|6.8053996936811|6.8053996936811|6.8053996936811|6.7396105810815|-7.5487657868405|7.3128417990962|7.3128417990962|7.3128417990962|7.1998242032042|7.0992490595701|7.0805543601648|7.080060713836|7.020622855368|6.9743493765259|6.9743493765259|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9297126482108|6.8935694904436|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376||-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2717865545331|-7.2717865545331|-7.4178185549907|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8491353773646|6.7286854996568|6.7286854996568|6.696594928623|6.6237168565069|6.5821853759857|6.4849284360775|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.3403059859601|6.2529231266186|6.2529231266186|6.2529231266186|6.2210255415357|6.0422504777287|5.9753094095475|5.9753094095475|5.9342327800599|5.7772028674911|5.6892838183851|5.6892838183851|5.6892838183851|5.6892838183851|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2248213236172|-6.3250794614508|-6.4145324721551|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.6465918278022|-6.7345466056713|-6.7877628232074|-6.7877628232074|-6.7877628232074|-6.90212663957|-6.90212663957|-6.90212663957|-6.90212663957|-6.9326407307665|-7.0082122346075|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5180097866824|6.5180097866824|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-7.1735490465394|-7.2028311492963|-7.2028311492963|-7.2028311492963|-7.3842568134779|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4656438703953|-7.5272146590476|-7.5272146590476|-7.5316273512581|-7.7115303479012|-7.8197558944288|-7.8697288372851|-7.9319207512379|-8.0071343407631|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0853818660007|-8.0853818660007|-8.0853818660007|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.2421392567106|-8.4168216527775
03774|7242|/equities/thermador-groupe|CACALL|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-100.29817671268|94.619958559601|||94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.594398145244|93.549329153217|92.94925495377|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|91.805769505906|90.500855091333|89.581904046656|89.581904046656|89.581904046656|88.665295402865|88.665295402865|88.665295402865|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.215440986282|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|84.835584460006|84.835584460006|84.045095031246|-91.152475517331|-91.152475517331|-91.152475517331|-92.24164260023|-93.11849067601|-94.076101598833||-94.44341766569|-94.44341766569|-94.44341766569|-94.609350333975|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|84.326596163714|81.829550530076|80.255058263805|79.383395697305|78.325995473541|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|77.697669443047|74.619629154113|73.927368439466|72.865885945051|72.865885945051|71.512098970114|70.168996482093|68.765550883831|68.189502592684|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.359781977334|63.427531291819|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.298975262201|-73.187751223815|-73.408611114569|-74.376239573236|-74.444357730391|-74.444357730391|-74.444357730391|-75.021505622336|-76.223895898869|-77.604331828279|-78.143702031421|-78.815220410346|-80.011358639398|-80.439948749148|-80.439948749148|-81.54129223716|-81.54129223716|-81.565325316302|-81.565325316302|-81.565325316302|-81.565325316302|-81.983694880662|-82.587439264918|-83.224932686117|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-84.553052778775|-84.553052778775|-84.553052778775|-85.090805419353|-85.090805419353|-86.473117386927|-87.281238489273|-88.999496833418|-88.999496833418|-88.999496833418|-88.999496833418|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.142503244328|-89.158338633563|-89.653709084222|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-92.55028701941|-92.966980999485|-93.28763249305|-93.28763249305|-93.916830756378|-93.916830756378|-94.63497219227|-94.63497219227|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.342667081518|-95.879832889027|-95.879832889027|-97.183146637222|-97.659050801883|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|89.934802983311|89.934802983311|89.934802983311|89.934802983311
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|||-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.490382874909|-25.79209191369|-26.243990760898|-26.446099764611|-26.69209902584|-26.69209902584|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|25.939445402709|25.939445402709|25.863205335865|25.863205335865|25.58411703985|25.518463250454|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.330552860939|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.188120195353|25.125688682093|24.775765138747|24.580542255824|24.580542255824|24.580542255824|24.370047120457|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.786656389631||-25.786656389631|-25.786656389631|-25.786656389631|-25.786656389631|-26.085174041762|-26.200193676434|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|23.423889655607|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.713933063979|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.397446809296|23.314440356954|23.314440356954|22.838266173186|22.74251883911|22.638909800041|22.13767770395|22.005753343474|21.642503333501|21.595683951942|21.595683951942|20.975760349265|20.267510609087|19.686123958624|19.596704952724|19.596704952724|19.596704952724|19.379672572355|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.559453401964|-22.098836485987|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.4460238736|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.580430512262|-22.580430512262|-22.714520247593|-23.103216992133
03776|17884|/equities/tipiak|CACALL|62.924855796634|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.808711214667|59.23190134963|59.146557055144|59.051730061272|||58.466209512683|58.466209512683|58.466209512683|58.466209512683|57.881233403925|-58.572580848539|-58.636200942821|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-59.047886663746|-59.108502054007|-59.108502054007|-59.481668948897|-59.701854387663|-60.33539376407|59.1828958177|58.092106464111|57.832793503581|57.832793503581|57.832793503581|57.508659448424|57.342954942693|56.769949936325|56.688833262584|56.598703625093|55.998559583437|55.887288426041|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-57.202489445278|-57.724988272531|-58.249986969479|56.555570033912|56.395077815458|55.466753128286|-57.731385413015|-58.729317125572|57.689647638253|56.599608486948|56.499564985498|55.888405539442|-57.363298299806|-57.363298299806|-57.363298299806|58.096335222438|58.051483580487|58.001648422763|57.946276025293|57.884751139214|57.816390154682|57.740433505202|57.656037228003|57.06226358667|56.958070651855|56.842300724284|56.213667471426|55.904074968251|55.282305520279|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|55.205523322964|-55.66105336881||-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-56.229238483173|-56.229238483173|-56.229238483173|-56.229238483173|-56.365820536859|-57.445457452912|-57.445457452912|-57.71717494768|-57.796861052978|-58.385401169976|57.349554255583|57.277282506203|57.196980562448|57.107756180498|57.008617978331|56.898464420367|56.776071578186|56.640079531318|56.48897725702|56.047636840905|56.047636840905|56.047636840905|55.615414047881|55.615414047881|55.615414047881|54.961571164312|54.623967960347|53.279105569749|53.279105569749|53.279105569749|52.643450633054|52.492722925615|52.325247695128|51.639164105698|-53.807730993555|-53.807730993555|-53.807730993555|-54.008589992839|-54.23176665871|-54.4797407319|-54.755267479889|-54.811408310988|-54.98489812332|-55.34073816642|-55.34073816642|-55.34073816642|-58.067486088638|59.391681784651|59.268535316279|-59.868294093024|-60.020326770026|-60.189251966696|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.861132603331|-63.012369559256|-63.458188399174|-63.56465377686|-63.682948640955|-63.814387378839|-63.960430420932|-64.003704345271|-64.003704345271|-64.003704345271|-64.003704345271|63.49588406081|63.384315623122|63.289278547064|63.289278547064|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-66.533721947468|-66.593024386075|-66.658915984528|-66.732128871698|-67.313476524109|66.429470528768|66.366078365298|66.295642628109|66.217380697899|66.200469997406|66.200469997406|66.111633330451|66.012925922723|65.903251025248|65.281390028053|64.662209911177|64.662209911177|64.513566567974|-65.705670002779|-65.705670002779|-65.705670002779|-65.895188891976|-66.105765435529|-67.006406039477|-67.229340043863|-68.643711159848|-70.048567955387|67.878311166189|67.878311166189|67.698123517988|-68.305043185202|-68.305043185202|-68.305043185202|-68.9243151733|-68.9243151733|-68.9243151733|-68.9243151733|-69.138127970333|-69.709031078148|68.397148181454|68.397148181454|68.397148181454|68.397148181454|63.469053534949|-65.478829405612|-66.143143784014|64.840951351096|-65.430924257906|-65.430924257906|64.566873559052|64.566873559052|64.566873559052|64.566873559052|64.296526176724|64.218362418582|64.131513798425|64.035015331583|63.67779481287|63.475327569856|62.861475077618|62.234972308464|61.844413676071|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-65.228171911934|-65.42019101326|63.833097514493
03777|1141916|/equities/titan-cement-international-sa|CACALL|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.018699159422|-15.073032048362|-15.073032048362|-15.073032048362|||-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.220035662273|-15.40337272708|-15.453747707654|-15.51083093887|-16.068700856692|14.892481523277|14.892481523277|14.892481523277|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.76664630123|14.62294039404|14.512156323985|14.211284827739|14.000328186545|14.000328186545|14.000328186545|14.000328186545|13.943697694709|13.804108517888|13.79012075345|13.771245118427|13.745827856381|13.662874204533|13.662874204533|13.553193232105|13.422090555765|13.422090555765|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.102068993717|13.070076780485|12.984529686158|12.681700123885|12.389666651729|12.168518860079|12.06390961777|11.937677321288|11.837419122958|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507||11.812790830507|11.812790830507|11.812790830507|11.806654680381|11.806654680381|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.729836859831|11.729836859831|11.636485168811|11.607882637884|11.607882637884|11.514313904341|11.47257080773|11.349575213165|11.349575213165|11.349575213165|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.190248435402|11.01583130455|-11.583788605679|-11.583788605679|10.966766102486|10.966766102486|10.966766102486|10.966766102486|10.940851723015|10.805390396449|10.742315805166|10.742315805166|10.742315805166|10.742315805166|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.387616021726|-11.450884115663|-11.450884115663|-11.496537963513|-11.609486941898|-11.64054131994|-11.699490181708|-11.708322065962|-11.894802431148|-11.94704015054|-11.94704015054|-11.983347268611|-11.983347268611|-11.983347268611|-12.108164093793|-12.196745846375|-12.196745846375|-12.280828393945|-12.412627695825|-12.412627695825|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.692409361174|11.621987223098|11.621987223098|11.547742475294|11.547742475294|11.547742475294|11.547742475294|11.525538035234|11.525538035234|11.525538035234|11.525538035234|11.437264888375|11.042516091233|10.76612933782|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.649667630167|-11.826296843391|-11.888107552905|-11.890119727871|-11.962756648505|-11.962756648505|-11.962756648505|-12.065872481384|-12.065872481384|-12.070969531843|-12.232188328448|-12.25798761441|-12.278874949103|-12.315416048507|-12.419351311237|-12.4603906955|-12.574879205412|-12.794309867959|-13.014788748534|-13.106432307331|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.25508866581|-13.402203015652|-13.402203015652|-13.402203015652|-13.402203015652|-13.839114485147
03778|7160|/equities/tonnellerie|CACALL|39.600391306846|39.600391306846|39.511980289612|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.749377326056|-41.977087316563|||-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.205993726438|-42.395547949148|-42.400608790001|-42.79087328332|-42.79087328332|-42.918495729308|-42.918495729308|-42.918495729308|-42.918495729308|-42.959441055568|-42.985729811261|-42.985729811261|-43.134142581699|-43.387938490706|-43.619930681473|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-44.138451709038|39.857816775631|39.857816775631|39.857816775631|37.945515302418|37.945515302418|37.945515302418|37.945515302418|37.650572939712|37.2395248104|37.088360646132||36.559290412138|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|35.047535827734|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.491243741168|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.127542438487|34.101152749682|34.101152749682|34.101152749682|33.945725701279|33.735973537305|33.735973537305|33.735973537305|33.484417160726|32.916019872798|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-36.462037053877|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.665734896581|33.506371217216|32.740414413307|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.702104216717|32.702104216717|32.524561173279|32.205068012695|32.077855212402|31.897615970187|31.475127499427|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.533591802324|31.381766592358|31.190851938829|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-34.727462992608|-34.727462992608|-34.727462992608|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-35.161683246509|-35.161683246509|-35.161683246509|32.382828654215|32.382828654215|32.382828654215|32.382828654215|31.244485039995|31.244485039995|31.244485039995|30.638315990552|30.087019526279|29.813354902042|29.420393657434|29.100437269992|28.594930130449|28.488811128898|28.215345931896|28.167050548007|28.081322901282|28.081322901282|28.081322901282|28.081322901282|27.758672862759|27.758672862759|27.758672862759|-30.635223146996|-30.635223146996|-30.635223146996|-31.022469887823|-31.113951701482
03779|40315|/equities/total-gabon-sa|CACALL|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|||167.73908921684|165.99270754053|165.99270754053|164.62523195692|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|161.67128190758|160.35697989732|157.92442210813|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.8043518122|-162.8043518122|-162.82415304406|-162.82415304406|-162.82415304406|-162.82415304406|-164.84005904534|-164.84005904534|-164.84005904534|-164.93339893927|-165.37846219379|-165.37846219379||-165.37846219379|-166.3649579931|-167.683286659|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-169.2786615392|-169.64295726578|-173.04773029531|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-199.61118497671|-200.90131664079|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|182.80070581517|182.05633979464|178.72926643848|174.39362937609|172.70422410987|172.70422410987|172.70422410987|164.17136012208|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|160.72681759448|158.44646399387|157.2460711043|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-171.3175538318|-171.3175538318|156.56568536535|156.56568536535|156.56568536535|156.56568536535|155.97615477203|155.97615477203|154.5317623759|154.5317623759|154.5317623759|153.78529152878|153.34476836531|-167.45367851123|-167.45367851123|-167.45367851123|-168.72630945692|-170.08478828547|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-171.05776555075|-174.14751727861|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-179.59829394016|-185.80365993352|-187.05962214835|-187.70513572039|-189.20015080043|-196.86127866715|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473
03780|17887|/equities/touax|CACALL|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.7502107797929|-7.8118589464414|||-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8597024271503|-7.8597024271503|-7.8930027031914|-7.9455585506245|-8.135064922735|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2859443136844|-8.2966048131158|-8.3395608144524|-8.3906231939265|-8.4084700544089|-8.4149665787717|-8.5121846149255|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5636665634068||-8.5790738851662|-8.6676735275725|-8.6676735275725|-8.6676735275725|-8.8524148589747|-8.8549052483921|-9.0065614655156|-9.0706929574949|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.3040704829863|8.1845228521219|8.0278028744449|7.9108919322479|7.7448797424622|7.7447324267886|7.7447324267886|7.7447324267886|7.5980359704254|7.5372620060442|7.4431630743872|7.4431630743872|7.4279589270365|7.4277320807523|7.3924799434947|7.1544221763928|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.890809121044|-7.954270406897|-7.954270406897|-8.1368042463563|-8.1368042463563|-8.1368042463563|-8.1642267962851|-8.3919186879703|-8.4126872806095|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.5253427122403|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5878825627544|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5942613815838|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.269842966752|8.2632945527682|8.2632945527682|8.2632945527682|8.2632945527682|8.2486608282337|8.2040674703662|8.165074986147|8.1000836888145|8.0378706763398|7.9481897166715|7.8446550161029|7.8001719879204|7.7901910595424|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1564722639115|-8.2099690814582|-8.2605211094317|-8.2872456527747|-8.3574952788924|-8.3961059194775|-8.4434510184628|-8.4505011718916|-8.5177791826644|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.8034639752637|8.1186867274459|8.1186867274459|8.1186867274459|8.1174294725189|8.0397032840003|8.0397032840003|8.0397032840003|8.0397032840003|7.9441148023859|7.8990161927823|7.8489067325199|7.8476741853913|7.8001929989082|7.6646594196141|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6452653499651|-8.1763390439763|-8.1763390439763|-8.2414681639218|-8.2414681639218|-8.4076941811734|-8.4076941811734
03781|7034|/equities/transgene|CACALL|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|||-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0668109963034|-2.0799010208022|-2.0875691804341|-2.0875691804341|-2.1020826114455|-2.1020826114455|-2.1020826114455|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.938228085224|1.938228085224|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9356041592149|1.9356041592149|1.925671383384|1.9166006647549|1.9166006647549|1.872334065592|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8346529467779|1.8346529467779|1.7291699762563|1.6931888456058|1.677432033189|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7965295694179|-1.8119217578909|-1.8154686031895||-1.8186317282867|-1.8677019496706|-1.875113270895|-1.8811522303004|-1.8811522303004|-1.9208357927952|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9581990404625|-1.97488769505|-1.97488769505|-1.9811340144138|-1.9811340144138|-1.9811340144138|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.998899879931|-2.0278887648038|-2.0513208330397|-2.0595195905078|-2.0595195905078|-2.0833550775171|-2.0868389235735|-2.0905142885177|-2.0905142885177|-2.0905142885177|-2.1161270055207|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1986284281249|-2.2531982820823|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.3023139489277|-2.3139598780853|-2.3418998910301|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3530795260713|-2.3725882950145|-2.3923203087204|-2.3999943203829|-2.3999943203829|-2.4072159470344|2.1998261211801|2.1998261211801|2.1848066513724|2.1653407354031|2.1593837358216|2.1593837358216|2.1593837358216|2.1476485439649|2.1218318485012|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.0710682416613|2.0503536357544|2.0287498653864|2.0287498653864|2.0287498653864|2.0244442026852|2.0025966327157|2.0025966327157|2.0025966327157|2.0025966327157|2.0017740903923|-2.2519455796616|-2.2519455796616|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2573276156028|-2.2762528783569|-2.3273920887586|-2.3640468246271|-2.4564409395643|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4387063789627|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.20276742369|115.05307711926|114.74230723212|112.50256511712|111.74865067049|||111.74865067049|111.74865067049|111.74865067049|111.74865067049|109.29850718759|-119.9467719478|-119.9467719478|-119.9467719478|-120.33529784089|-120.49478071935|-120.99016073229|-120.99016073229|-120.99016073229|-120.99016073229|-122.80573948756|-122.83970927017|-123.42189935862|-123.64740105837|-123.64740105837|-124.57489099734|-127.77765623985|-128.0140640146|-131.43229758811|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.15147793607|124.39608947785|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|122.97940920073|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|121.52961997205|121.52961997205|121.52961997205|119.31625280572|117.72361575446|116.920680696|116.78409203582||116.37677223476|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|114.47073444464|114.47073444464|114.47073444464|111.98970629483|108.92744813263|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|103.66785301061|103.21428536146|98.160318678935|97.917021771625|97.113355659065|95.21483614557|94.257394223695|94.257394223695|94.257394223695|94.257394223695|94.257394223695|93.353570214619|93.353570214619|91.301193281136|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|83.00193896935|80.043820229345|79.543135792208|78.761812799719|-84.793633639857|-84.793633639857|-84.793633639857|-87.58459259409|-89.968991771211|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.205928866522|-92.128809258293|-93.308407838638|-93.308407838638|-95.954838759036|-95.954838759036|-95.954838759036|-97.563713716502|-98.697483809194|-98.697483809194|-100.22775732963|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-101.19251719665|-101.19251719665|-101.19251719665|-101.19251719665|-102.39446439955|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-104.17252336001|-106.66669406334|-113.22410264986|-114.097533777|-114.097533777|-114.097533777|-114.46948366987|-114.58276039612|-116.04994317975|-116.04994317975|-116.04994317975|-117.08327104743|-117.48613708618|-117.48613708618|-118.66237691379|-123.45819318003|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-127.42705183911|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-130.32584536209
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|23.499047938801|22.832276335267|22.734195381301|22.45188390535|22.144314996864|21.728276575801|21.728276575801|21.728276575801|21.728276575801|21.588447058456|||21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.018275115509|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.312144288231|20.312144288231|20.312144288231|20.166659566122|20.166659566122|19.950732147647|19.55263317067|19.55263317067|19.237369939559|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.976574095762|-21.988137625628|-22.312652798685|-22.609614182614|-22.940126102393|-23.047687975499|-23.047687975499|-23.326597390277|-24.028144430357|-24.028144430357|-24.192894577432|-24.192894577432|-24.192894577432|-26.876548475081|-27.195609615968|-28.057344064367|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473||-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.407990432768|-28.407990432768|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.902700366162|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.673101081941|-29.832162704112|-29.832162704112|-29.914831031548|-29.914831031548|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.808833530211|-31.702591819524|-32.412890610577|-32.412890610577|-33.163504592932|-33.163504592932|-33.163504592932|-33.163504592932|-33.311671354546|-34.795190495665|-35.495357281416|-35.495357281416|-35.495357281416|-35.495357281416|-36.471507132549|-37.96611919723|-38.820687615453|-39.006875925129|-40.029305701858|-40.765897597876|-41.913773260742|-42.743592063649|-42.743592063649|-42.743592063649|-42.743592063649|-46.249646483013|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.199171687621|40.199171687621|40.199171687621|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|39.539349909554|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.854722286443|-44.854722286443|-45.591358901373|-46.199948194722|-46.199948194722|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.964969653524|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.744275079147|-47.744275079147|-47.744275079147|-48.331972954423|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|41.865096513842|41.54215473846|41.54215473846|41.220174203486|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046
03784|17674|/equities/unibel|CACALL||||||||-983.13873899495|||||||-986.26526554994|969.42748272229|931.0305363581||928.36726262011||925.4080695779||-940.59249714966|-940.59249714966|||||-940.59249714966|-957.73779900602|||||||||-957.73779900602|||||-957.73779900602|||-957.73779900602|||-957.73779900602|-957.73779900602||||-957.73779900602||||-957.73779900602|976.95800110442|929.39777900491|||||||-944.02182745784||-944.02182745784|||||-944.02182745784|-944.02182745784||-958.35758606427||970.71379326193|||968.57088140214||||||||||||-968.8101317754|-971.45570197267||-972.66136046008|||||||||||-972.66136046008||-976.2904005112|||||||-980.32266723467|||||-991.46963026074||||970.58929971029|||||||||||907.32144412254|||-924.82655127224|||-924.82655127224|-924.82655127224|-929.80727919137||-963.63138435031|-963.63138435031||||-963.63138435031||971.52068405521|968.91187117246||||||||-978.98680980838|||||||||||||-985.54089978709|-1003.8589134229|-1003.8589134229|-1003.8589134229|-1003.8589134229|||-1003.8589134229|||||-1013.7321260254|-1014.4245844727|-1023.8050938586||-1028.3945487317|-1032.6606097019|-1049.6228996688|-1052.9143329654|-1056.9312752659|-1056.9312752659|||||||-1073.8643220203|||-1073.8643220203|-1073.8643220203||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203||-1073.8643220203||||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203|-1073.8643220203||-1073.8643220203|||-1080.9603578003||1011.1551579996|||-1047.6479530869|-1047.6479530869||||-1080.7999420826|-1080.7999420826
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.763683451631|20.737426057368|20.725834829461|20.725834829461|20.723149916476|20.720166679826|20.716851972437|20.713168964227||20.671196348677|20.671196348677|20.662440493383|20.652711765278|20.641902067384|20.583212525414|20.583212525414|20.564680689757|20.54408976125|20.521210951797|20.495790052405|20.467544608636|20.436160782226|20.401289863992|20.362544399289|20.319493882951|20.27165997591|20.218511190308|20.209457174818||13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|12.873742890885|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.738168580154|12.561853840196|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.702775578183|-14.2447507166|-14.535833705701|-14.687038065368|-14.771709258219|-14.776899133414|-14.807665279938|-14.972405993754|-15.286006702112|-15.431674018091|-15.512275756885|-15.512275756885|-15.512275756885|-15.583983031675|-15.583983031675|-15.593314320693|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.664625405507|-15.664625405507|-15.664625405507|-15.664625405507|-15.72180620745|-15.810254351043|-15.810254351043|-15.825282803005|-15.836425294287|-15.848805840155|-15.912561239292|-15.927845863821|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.047617737123|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.150616169073|-16.297906716773|-16.428230268104|-16.745255185877|-16.958617318245|-17.134574904014|-17.218971744698|-17.304413494712|-17.463237905111|-17.573042074405|-17.625602209527|-17.745113227057|-17.947348326762|-17.994257502006|-17.994257502006|-18.276953754873|-18.416059558095|-18.626176746357|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.77128128206|-18.77128128206|-18.77128128206|-18.923646229233|-19.142940805715|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.300625560789|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844
03786|17892|/equities/union-tech-info|CACALL|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.45426547837367|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.43170235076874|-0.49133073379233|-0.49281191483288|0.45450342933619|0.45450342933619|0.45450342933619|0.45450342933619|0.44611490479537|-0.48453899101606|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.49439010681459|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49760324776888|-0.49760324776888|-0.50332499342347||-0.50332499342347|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.50124489831047|-0.50360544375929|-0.51122828216853|-0.51480920382675|-0.52101022742784|-0.52345580682265|-0.52385900694043|-0.52385900694043|-0.52706556273732|-0.52775377364111|-0.52775377364111|-0.54083751673117|0.50166323615295|0.50166323615295|0.50166323615295|0.50166323615295||0.50166323615295|0.49773694225132|0.4773187764042|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.47493248948838|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.48925143896442|-0.49805714983522|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.49864614066641|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50028414953073|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50136222482902|-0.50862468714165|-0.51448109610639|-0.51448109610639|-0.51492342368057|-0.52258158409254|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.52671360599593|-0.53001511679309|-0.53042607305247|-0.53042607305247|-0.5439178413572|0.49471322473717|0.49471322473717|0.49471322473717|0.49471322473717|0.48001469701343|-0.50065380354203|-0.50065380354203||-0.50065380354203|-0.50065380354203|-0.50065380354203
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|||-20.170735930344|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.467691227122|-20.5514106478|-20.5514106478|-20.5514106478|-20.738233641971|-20.992204114452|-21.802172047843|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.845821957648|-21.845821957648|-21.845821957648|-21.845821957648|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.984872622652|18.950518095503|18.950518095503|18.950518095503|18.665019949288|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.039670474114|17.832133724493|17.658203816196|17.592161695026|17.592161695026|17.592161695026|17.105179300864|16.624922000654|16.422136425186|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376||-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.524280709771|-18.546700445312|-18.735222674628|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.867253271374|16.724447320604|15.310701677206|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.784382426283|-18.869314391902|-18.911438062223|-18.911438062223|-19.433541697962|-20.078935431885|-20.391039211935|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.703360255952|-21.042759864413|-21.042759864413|-21.183878534401|-21.183878534401|-21.183878534401|-21.348475687333|-21.394109190012|-21.394109190012|-21.394109190012|-21.815120525387|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.388174947615|18.388174947615|18.174638466168|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-21.544125211237|-21.548704960379|-21.548704960379|-21.548704960379|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.997262810969|-21.997262810969|-21.997262810969|18.984104103807|18.984104103807|18.984104103807|18.934079364204|18.934079364204|18.488443537373|18.488443537373|18.488443537373|18.253826851998|17.946514288773|17.946514288773|17.252238450437|16.953597265249|16.48024336774|16.48024336774|16.48024336774|16.48024336774|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206
03788|408|/equities/vallourec|CACALL|-11.68504993463|-11.966721980047|-12.238857128302|-12.506230621514|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|||-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.959336906392|-13.154296336034|-13.154296336034|-13.154296336034|-13.154296336034|-13.392618467605|-13.392618467605|-14.391798551653|-14.766442890271|-14.792992295274|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|12.927309696923|12.927309696923|12.898375791103|12.898375791103|12.825973450906|12.607193085625|12.32715897767|12.205272150948|12.205272150948|12.205272150948|12.205272150948|11.993913492576|11.9874543018|11.9874543018|11.846894033182|11.837104381708|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.488783378254|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795||11.09760023849|10.980111140861|10.72845699484|10.163285861356|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.745207404613|-11.810230254596|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-12.284273908483|-12.368718864186|-12.368718864186|-12.368718864186|-12.368718864186|10.395550178098|10.395550178098|10.395550178098|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.090096117988|9.843941786157|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.525024743695|9.8629640948861|9.8629640948861|9.8629640948861|9.5855157521134|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3281955582686|9.3281955582686|9.3281955582686|9.3038282242956|9.1233032500224|9.1233032500224|9.1233032500224|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.213113816303|-10.421126983477|-10.517514137958|-10.517514137958|-10.532400331054|-10.532400331054|-10.647555944162|-10.943284534567|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.949820876587|-12.458467616493|-12.795241821534|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.784933542116|-13.837981620215|-13.846923685496|12.165491978076|12.165491978076|12.165491978076|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|11.77313161984|11.656535478597|11.567816465172|11.191440673856|11.191440673856|10.988266887696|10.515852069889|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-5.2358735271505|-5.2358735271505|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|||-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.5193599636955|-5.5359012648406|-5.5359012648406|-5.7200630649302|-5.7200630649302|-5.8010209360531|-5.8010209360531|-5.8010209360531|-5.8971342818396|-6.0237047690436|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.1372868073215|-6.180985213676|-6.2123166470162|-6.3206851646229|-6.4050945093151|-6.500882948981|-6.630758697839|-6.7340653550309|-6.7487671826169|-6.7487671826169|-6.7487671826169|-6.7856302762346|-6.7968114508873|-6.878568134229|-6.9869645806602|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.1590699961051|-7.2533001955201|-7.281444661689|-7.4581607633964|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.2396813118784|6.1623126891286|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284||-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.2178950745766|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.0276231798247|6.0276231798247|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.7233602733724|5.6608025933628|5.6608025933628|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.4194845351861|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5844682044823|-6.7060755697709|-7.038639488907|-7.2112659514958|-7.2416496940373|-7.2416496940373|-7.6524997494749|-7.8729504447577|-7.8729504447577|-8.3790561205146|-9.2593956530091|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.7117733340376|-9.9828591723037|-10.368399079066|-10.462665645526|-10.673303141327|-10.673303141327|-10.760275846316|-10.760275846316|-10.880750344411|-11.124055833966|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.453954000299|-11.526393593489|-11.689881259798|-11.945848222785|-11.945848222785|-11.945848222785|-11.977802341438|-11.977802341438|-11.977802341438|-12.367441122003|-12.367441122003|-12.419464572795|-12.419464572795|-12.612071920907|-12.806857878936|-13.060453475596|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.763413725607|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|8.8579937645063|8.7502712351597|6.9993568109712|-10.120485573732|-10.120485573732|-10.313762035329|-10.433624256937|-10.739693921239|-12.673270960021|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-13.615018382086|-13.615018382086|-14.08029828073|-14.111998452097|-14.599165321886|-14.667682993743
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|||36.717422735426|36.717422735426|36.51713653376|36.360152729908|36.221281167047|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|34.005314290418|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.669002367885|32.669002367885|32.669002367885|32.669002367885|32.443336091473|32.044817167338|31.599795241948|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.420460642872|30.9705133852|30.828349053489|30.595943066396|30.42326958634|30.205856142856|30.182537480168|30.182537480168|29.97170959134|29.887065670653||29.887065670653|29.887065670653|29.887065670653|29.516726411086|29.516726411086|29.516726411086|29.516726411086|29.240807017465|29.09645235183|28.837169351867|28.757245711695|28.757245711695|28.726939497403|28.334377087942|28.332640424692|27.810712036516|27.377456860439|27.277478059005|27.277478059005|26.739419124603|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.292784338158|26.10309498063|26.085660322411|25.817400358234|25.391555360197|24.766172571578|23.885746182775|23.229718408955|22.83968735842|22.206319715228|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.3910594388|-24.492287468486|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.554987467889|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.620485203997|-24.620485203997|-24.620485203997|-25.317204786159|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.347839800021|23.24426573239|23.120295508286|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.795780178431|22.795780178431|22.795780178431|22.795780178431|21.890866805583|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-23.24450896607|-23.498160036824|-23.498160036824|-24.151288306738|-24.293564657159|-24.293564657159|-24.293564657159|-24.887293978739|-25.178882270448|-25.178882270448|-25.454313231168|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.872704236331|-26.230910781729|-26.230910781729|-26.230910781729|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.450768328261|24.408630954504|24.148477778699|24.132754575176|24.086392467731|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428
03791|40320|/equities/inside-secure-sa|CACALL|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.59588369902409|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67640052620303|||-0.67640052620303|-0.68388945067074|-0.69059940404523|-0.7013882048354|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.71469566955946|-0.7286618631723|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.7646121984255|-0.81412470732924|-0.85624963812029|-0.88252429047234|-0.88252429047234|-0.88391588108415|-0.88457319887341|-0.88569244910016|-0.88665828626172|-0.88705588199006|-0.88705588199006|-0.88705588199006|-0.89350654921384|-0.89433523523773|-0.89433523523773|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.91456074327109|-0.9278419007146|-0.9278419007146|-0.9278419007146|-0.92992844020047|-0.92992844020047|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.77961830255992|0.77435365713975|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.69967784757002|0.66297539267919|0.64341711770584|0.63395321235601|0.63395321235601||0.62794802768963|0.62395315509537|0.62395315509537|0.62395315509537|0.62395315509537|0.6184479631925|0.6129421567414|0.61182463229737|0.60786068175723|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.58338968839597|0.56576629575039|0.54893985422484|0.54893985422484|0.54832207529668|0.54112601536444|0.54112601536444|0.5330844516879|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52623539756947|0.51948378032241|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.63946281563061|-0.6450219873148|-0.6450219873148|-0.65119111908341|-0.66722361336108|-0.66722361336108|-0.67668347238459|-0.67668347238459|-0.6769260585193|-0.69575116699318|-0.70344573993794|-0.71293968116036|-0.7285441144174|-0.73410454214343|-0.73549944236849|-0.73549944236849|-0.73637368898952|-0.73637368898952|-0.73637368898952|-0.7388596658504|-0.74408390804573|-0.74408390804573|-0.74408390804573|-0.75581542964825|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.67242944246616|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.77010559228928|-0.79333953821959|-0.81982173151773|-0.8369130042637|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.8569766754935|-0.87786298604252|-0.88729218213031|-0.89271355633679|-0.90412613820966|-0.90680682738552|-0.93839645142831|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.95108197658105|-0.96175776288293
03792|17896|/equities/vetoquinol|CACALL|82.238863009377|82.238863009377|81.982069671335|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|||81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|79.840447137372|78.256053815966|77.906723325655|77.357470955237|76.075601167752|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-84.387254724081|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.473641401945|-86.320711566804|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-87.649383903267|-88.888207727806|-89.878650037025|-89.878650037025|-90.481832865846|-91.718702506105|-91.847166130916|-91.847166130916|-91.849261448565|-91.849261448565|-91.849261448565|-92.338067767557|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-94.388182296153|-94.886868200695|-96.833177437502|-96.833177437502|92.720860767312|92.720860767312|92.720860767312|92.720860767312|90.86762460067|89.514029538125|87.887810428375|86.714230333692|85.42682453012|85.42682453012|84.318692905103|83.865219255725|83.400243702243|82.771646429056|82.771646429056|82.771646429056|82.771646429056||82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.182835791479|-91.182835791479|-91.363377915943|-91.363377915943|-93.275972749485|-93.956639185761|-96.312934124044|-96.436589571692|-96.857322424493|-98.174802693881|-104.59978433136|-113.82198064067|-116.25775694558|-118.95306072973|-119.34411922468|-119.34411922468|-119.34411922468|-119.4934658052|-120.5260751514|-120.52897111887|-121.78762052082|-121.78762052082|-122.92279933835|-122.92279933835|-122.92279933835|-125.28088594968|-126.22208101434|-126.22208101434|-127.18009357631|119.51194830441|119.51194830441|119.51194830441|117.33549531857|116.88388606088|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|115.99377536964|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.94630809391|113.78218003769|113.78218003769|113.78218003769|112.71353617266|112.4143479066|112.4143479066|112.4143479066|112.4143479066|110.30483253321|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.27867764863|-120.975398575|-120.975398575|-120.975398575|-120.975398575|-122.89489103548|-125.82765331525|-126.91191925554|-126.91191925554|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-126.98895940204|-128.08143504337|-128.08143504337|-128.97936845572|-131.93263399105
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|28.089523948578|28.089523948578|28.089523948578|27.593916007047|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|||-29.169515936621|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.574835521108|-29.574835521108|-29.841483891149|-30.346513887682|-30.346513887682|-30.346513887682|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.089591351439|28.089591351439|28.089591351439|28.089591351439|27.971768846434|27.810298908995|27.775985987155|27.775985987155|27.681651838586|26.565001132514|26.565001132514|25.936113068822|25.532072370839|25.532072370839|25.532072370839|25.532072370839|24.782858126243|24.560433196008|24.560433196008|24.560433196008|24.560433196008|24.553259318603|24.304470929934|24.304470929934|24.304470929934|24.210522768049|24.011691752571|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.807109435285|23.594010229337|23.260011747399|22.952790978793|22.572545214101|22.163939232742|22.118266047279|22.029031245845|22.029031245845||-23.419698666308|-23.419698666308|-23.419698666308|-23.419698666308|-23.429566134608|-23.429566134608|-23.696740509842|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|21.616533115877|21.616533115877|21.616533115877|21.616533115877|21.601415011038|21.601415011038|21.601415011038|21.601415011038|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-24.561281566714|-24.561281566714|-24.561281566714|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.756112921954|-24.756112921954|-24.756112921954|-24.756112921954|-24.848458463087|-25.051064895407|-25.067436164722|-25.067436164722|-25.067436164722|-25.067436164722|-25.088817642911|-25.624989899076|-25.624989899076|-25.624989899076|-26.504000591247|-26.504000591247|-26.634999618495|-26.715604044234|-26.715604044234|-26.715604044234|-27.023325207514|-27.023325207514|-27.023325207514|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.999677731435|-28.396864442737|-28.432627709609|-28.527919380644|-28.958799142285|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.613930447419|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.413548715508|-30.862276032673|-31.026453441898|-31.026453441898
03794|7152|/equities/viel-et-cie|CACALL|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|||7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|6.9427112213954|6.8196789547453|6.7307543538952|6.6652826493476|6.6592029140497|6.632447671681|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.545040541083|6.545040541083|6.4911559215192|6.376840153337|6.3176001078558|6.3073334436363|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.260728421947|6.260728421947|6.2340715746879|6.2340715746879|6.2340715746879|6.2340715746879|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.085292263313|5.9981025010169|5.9690028064582|5.9166698315777|5.8818553927913|5.8794510780753|5.8794510780753|5.8593900931082|5.8565309504179|5.8565309504179|5.8563344747819|5.8563344747819|5.8270383180289|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239||5.8202611134239|5.8202611134239|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8072158817448|5.8072158817448|5.8072158817448|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.6754465590236|5.6754465590236|5.6604961565597|5.6238846173401|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5714839706844|5.5714839706844|5.5714839706844|5.5714839706844|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694127778037|5.551569724505|5.5217441192654|5.4926469021112|5.4926469021112|5.4618300522996|5.3331445152708|5.3286541233805|5.3286541233805|5.3286541233805||5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.2540601900713|5.2445113053473|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5740320293499|-5.5740320293499|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.617035725631|-5.617035725631|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6543939180079|-5.6543939180079|-5.6543939180079|-5.7715487024192|-5.8183874312378|-5.8582082526924|-5.9313424712024|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9594683615578|-5.9594683615578|-5.9594683615578|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7882994293341|5.744777162778|5.6964190888269|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.9010904293387|-5.9231979706073
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|||-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-45.959621601549|-46.287445008791|-46.287445008791|-46.287445008791|-47.13604856866|-47.287277925207|-47.760864827582|-48.162071013394|-49.235635095109|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.077161138958|45.848327328153|45.848327328153|45.848327328153|45.848327328153|45.848327328153|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-48.311143708883|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799||-47.454939736799|-47.505489232226|-47.769988459662|-48.102764997565|-48.605573501219|-48.605573501219|-49.686748758543|47.275656170004|47.275656170004|47.275656170004|47.179464434555|47.179464434555|47.179464434555|46.988294070486|46.856438576649|46.843265678563|46.784181968016|46.463807295922|46.463807295922|46.103156477291|46.103156477291|45.893869193763|45.893869193763|45.893869193763|45.476523276138|44.598912631988|44.079348470899|43.817096500893|43.817096500893|43.785662524457|43.759824372444|43.759824372444|43.759824372444|43.252580855856|42.527868083859|42.422124398262|42.422124398262|42.422124398262|42.422124398262|41.882917735876|41.443823871246|41.443823871246|41.443823871246|41.443823871246|41.168927957479|41.168927957479|41.168927957479|40.804364100501|40.415958924873|39.898289093025|39.700875583233|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-43.00983207687|-43.499812740576|-43.89701487675|-44.457794900897|-44.532154302247|-44.532154302247|-44.601115296956|-44.601115296956|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-45.378100659292|-45.786777577842|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.218410678563|42.759345791801|42.127048887659|41.596722512167|41.315803427079|41.170337565054|41.151957432563|41.151957432563|40.721621107321|40.435133376896|40.233483225305|39.019578862235|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.895883062673|-42.328760442019|-42.701398965253|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-43.249877388612|-43.249877388612|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.503306112176|-43.845338725918|-43.869823137779|-44.133134912406|-44.825706136397|-45.039141357891|-45.039141357891|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.273134556323|-45.273134556323
03796|6977|/equities/virbac|CACALL|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|||276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|272.3990467232|271.72116302578|271.63462558419|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-295.83714203342|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|272.27986195533|270.06095772814|267.59550858682|266.16167620758|261.90186245287|261.04242278132|261.04242278132|259.18602531258|255.1511392362|255.1156039953|255.1156039953|252.90622666145|245.04472427339|245.04472427339|238.68686457255|238.68686457255|238.68686457255|233.31873841395|227.8263760155|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.87125388719||-247.87125388719|-247.87125388719|-247.87125388719|-247.87125388719|-249.32917098576|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.31626544115|-256.65696160128|-258.86884622364|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-262.87809272081|-264.03121413423|-265.38730140029|-265.38730140029|-268.26366822254|-273.15834967618|-273.15834967618|-273.15834967618|-273.15834967618|-275.09261075131|-277.22306001551|-277.22306001551|-277.22306001551|-280.88958026606|-280.88958026606|-289.37731140674|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-296.48145882912|-296.89606536569|-299.82896151743|-304.19884613048|-309.58205125609|-318.03561250677|-328.15068056308|-341.19520062564|-358.7724451396|-365.524939044|-369.22963579333|-369.22963579333|-369.22963579333|-369.22963579333|-372.17181754814|-376.82979727571|-379.0608858619|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|345.68497964576|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|337.00584405995|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-370.93232736497|-383.86925262775|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-379.15276097953|-379.15276097953|-380.05862331059|-386.01304890789
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-17.434344770761|-17.888160284197|-18.30351199909|-18.625052823844|-18.625052823844|-18.625052823844|-18.625052823844|-18.750058905088|-18.822287629935|-18.952541005713|||-18.991713669678|-19.079681770427|-19.177424104592|-19.33602593517|-19.356695737835|-19.396328915486|-19.602875355008|-19.602875355008|-19.847640703258|-19.875156400531|-19.905728443827|-19.973032218843|-20.292258190479|-20.391397925842|-20.657109760166|-21.33012180739|-21.477913649142|-22.514348541432|-23.927054125659|-24.45228164129|-24.524757463982|-24.905286346597|-24.994763306691|-25.070732531498|-25.070732531498|-25.070732531498|-25.167480505782|-25.193798864271|-25.193798864271|-25.193798864271|-25.526442991789|-25.740492170713|-25.889435787622|-26.254929458239|-26.372142910006|-26.40758529004|-26.40758529004|-26.508427676189|-26.609169970604|-26.609169970604|-26.910188474757|24.966433030462|24.966433030462|24.951592531574|-26.087162582108|-26.087162582108|-26.087162582108|-26.087162582108|-26.185736117571|-26.295262268085|-26.416957990879|-27.052174506976|26.297583542053|26.066151630958|26.066151630958|26.034756451575|26.034756451575|25.871951189006|25.768834527294|25.698705072713|25.520784028715|25.400871312559|25.312079151406|25.013420431629|24.937133940078|24.096816548613|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-25.026051777187||24.26577172938|24.26577172938|24.26577172938|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.176482578845|23.984980261692|-24.995500453531|-24.995500453531|-24.995500453531|-25.150555805166|-25.240131548183|-25.240131548183|-25.240131548183|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.94875684621|24.898618760397|24.84290977616|24.68101147699|24.478901429172|24.437725450434|24.437725450434|24.437725450434|24.395371624033|24.395371624033|24.395371624033|24.283746079383|24.204162310425|24.174983610429|24.174983610429|24.174983610429|24.061092815705|23.934547488235|23.693941187354|23.504378927518|23.338198808353|23.153554231503|22.648393399824|22.120437259265|21.522707959886|21.28078696118|21.200875037094|20.434304600711|19.204783207571|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-23.225145884468|-24.15016160642|-24.555734906317|-25.717482868964|-27.108314214078|-27.564793571198|-27.620092925875|-27.620092925875|-27.620092925875|-27.620092925875|-27.705476710947|-27.705476710947|-27.705476710947|-28.339418779646|-28.710465734573|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.1081741561|28.1081741561|28.1081741561|27.753525229461|-29.340526717496|-29.40017898594|-29.40017898594|-29.40017898594|-29.40017898594|-29.811310323462|-30.001454495043|29.265049035185|29.0056103146|-29.55233193475|-29.55233193475|-29.702591165767|-29.736212448793|-29.773569429934|-29.815077186756|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-30.003293760452|-30.114770844947|-30.238634272163|-30.676259539464|-31.095844398979|-31.262049501741|-31.402277224156|-31.458085423148|-32.131206703889|-32.534673267721|-32.621819668492|-32.621819668492|-32.919530092297|-32.919530092297|-32.921699721083|-33.024110801203|-33.093456276239|-33.170506804057|-33.251242228579|-33.251242228579|-33.690268379926|32.621996623099|32.621996623099|32.621996623099|32.621996623099|31.968885560632|31.587650029528|30.952944138169|30.792160407834|30.746844812822|30.696494151698|30.540548591201|30.445053820682|30.305423876647|30.305423876647|30.305423876647|30.22824875183|30.188817157509|30.188817157509|29.990283584332|29.555015775601|-30.747914653202|-30.747914653202|-30.747914653202|-31.384325721948|-31.782310271814|-31.782310271814|-32.181526663664|-32.181526663664
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-14.15102117252|-14.251134954024|-14.284594361571|-14.429549712371|-14.681721654679|-15.084135443133|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|||-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.686768921045|-15.686768921045|-15.686768921045|-17.006410236521|-17.363469112268|-17.363469112268|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.52973454538|-17.759705470039|-17.89078481775|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.441908245683||-18.441908245683|-18.474251312321|-18.474251312321|-18.474251312321|-18.706111736142|-18.706111736142|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.37436895217|16.883893859005|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.676674606459|-19.095549956579|-19.14766967696|-19.372149339452|-19.620529880274|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.495946441735|-20.495946441735|-21.069595269191|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.575677627264|18.375358203979|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.044609348264|17.306399336884|17.1186036969|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.467392918566|-20.53004614192|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.319601109332|18.319601109332|18.319601109332|18.257397919569|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457
03800|7444|/equities/vrank-pomm-mono|CACALL|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|||16.874448808151|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.101317877174|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.719118286321|16.65194603798|16.65194603798|16.65194603798|16.429419107687|16.429419107687|16.429419107687|16.314405547556|16.314405547556|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.067931151798|16.067931151798|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445||-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.967133524776|-16.977370583084|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.162425341277|15.770895386514|15.770895386514|15.662106196943|15.52733979497|-16.280733529355|-16.317481985386|-16.411091582307|-16.440101482612|-16.486223858973|-16.526359790321|-16.570955269598|-16.613587305246|-16.613587305246|-16.613587305246|-16.748430381548|-16.7906546013|-16.7906546013|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.907611395805|-16.925812790902|-16.925812790902|-16.925812790902|-16.925812790902|-17.142570149139|-17.411188058539|-17.523542541579|-17.595603883615|-17.700670176469|-17.747966269346|-17.756074671052|-17.761942203963|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.869468053827|16.869468053827|16.869468053827|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.785134627596|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|17.066344649445|17.066344649445|17.066344649445|17.066344649445
03801|17872|/equities/solucom|CACALL|-46.644110073562|-46.644110073562|-46.955997213311|-46.955997213311|-47.17610839626|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|||-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-49.299115544864|-50.965683599653|47.683937202715|47.683937202715|47.683937202715|47.683937202715|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.145319829404|46.103133610024|45.562819007902|45.562819007902|45.275353647899|44.980950277858|44.003831777101|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.674220908616|43.674220908616|43.674220908616|43.674220908616|42.960245411632|42.594715640542|41.463573188249|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.548995200161|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363||-44.572012567363|-44.672824950977|-44.672824950977|-44.672824950977|-45.130916908896|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.236567081592|-46.236567081592|-46.251742642876|-46.685268501172|-47.104343159858|-47.104343159858|42.667166289982|42.667166289982|42.667166289982|42.667166289982|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.838583307412|-47.303979375789|-48.432200620383|-49.927444879446|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-50.566998260959|-51.186726332868|-51.186726332868|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|46.944431732534|46.077147005266|45.496119280991|45.496119280991|45.496119280991|45.229020829926|45.132247231548|44.371289468774|44.371289468774|44.044494494696|44.044494494696|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.574614256797|43.119015501802|-47.831114520836|-47.831114520836|-47.831114520836|-47.831114520836|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-48.73214751409|-49.34127374409|-50.809748816472|-53.046944273823|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.593845247347|47.43760540653|46.791488796703|46.791488796703|46.496099849798|45.917887789516|45.718996456263|45.718996456263|45.393330497872|-50.619850545739|-50.619850545739|-50.619850545739|-51.155387884615|-51.692100531788|46.573945966489|46.573945966489
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|||-101.20297054302|-101.84218559278|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-105.74624658972|-105.74624658972|-105.86805244453|-105.93000454382|-105.93000454382|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|98.797502683411|97.93055828281|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|95.885542167282|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|94.083123754096|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|92.694535026179|91.793923229229|90.459916903191|90.244351945115|88.296498176999|87.92388584608|87.923765950668|86.023627816823|85.712505719282|85.712505719282|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285||84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|82.521225602272|82.521225602272|82.521225602272|82.521225602272|81.868029125137|81.807446642181|81.807446642181|81.252722814636|80.589133663262|80.479880674501|80.479880674501|80.479880674501|80.066533150297|79.671147097064|77.731829260139|76.75758721911|76.100095299473|75.38344354496|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|74.203006797007|73.270009417193|72.180565086622|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.955961948918|-79.866001266372|-79.866001266372|-80.715000728911|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.642556433937|-82.642556433937|-82.642556433937|-82.642556433937|-85.200062280519|-85.636185947297|-85.636185947297|-87.811604786145|-87.811604786145|-87.811604786145|-88.424005826566|-88.993339468211|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|81.43795275027|80.033853040398|80.033853040398|80.033853040398|79.74594739881|78.051052241489|77.996952312207|77.996952312207|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-89.296208921965|-92.50689778493|-94.024334432529|-95.160370404904|-96.800408848331|90.437751484328|90.437751484328|90.437751484328|90.437751484328|90.180795647802|90.180795647802|90.180795647802|90.180795647802|90.180795647802|89.856441473632|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-98.308549233618
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-8.5612046680143|-8.6760610431753|-8.8328456183631|-8.9981616095656|-9.0207237642923|-9.0207237642923|-9.0650736436811|-9.0650736436811|-9.0650736436811|-9.2886928039091|||-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.2940659308278|8.2006292634368|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.0324950531999|7.8074945162711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7424683057364|7.4207987744605|7.3655670274317|7.3655670274317|7.3655670274317|7.0939635820985|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.0767078782541|7.0638425510705|6.6512136637702|6.5507931112729|6.4122701352926|6.3325221214131|6.2347469499194|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077||6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.0340332285254|6.0183703386882|6.011835003763|6.011835003763|6.011835003763|5.9664832230735|5.9501028968876|5.9501028968876|5.8501144464353|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.734070486256|5.5742449169121|5.3895620952371|5.3895620952371|5.1334021235311|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-6.0002348569495|-6.0985942844398|5.2715956753981|5.2715956753981|5.2715956753981|5.2078838156872|5.1220045163871|5.1220045163871|5.1220045163871|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.8255180638762|-5.8608535176881|-5.9787262155356|-5.9819180649455|-6.1624088995916|-6.3629543244024|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.4609573723228|-6.4609573723228|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.5925969590638|-6.6751076104347|-6.7899476689694|-6.7899476689694|-6.8394757104505|-6.8394757104505|-6.8394757104505|-6.9268868375856|-6.9268868375856|-6.9268868375856|-6.9784853909897|-7.1199838557163|-7.3077596203397|-7.36973322938|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5197014241492|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5624936134823|-7.5624936134823|6.619451254473|6.3444531155028|6.3444531155028|6.3444531155028|6.3402257178004|6.267195407304|6.0820371266212|6.0820371266212|6.0820371266212|5.8800413471688|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6910984348682|-6.7731649689572|-6.9090720605737|-7.1006356292175|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.2098916157387|-7.2098916157387|-7.2098916157387|-7.236268531868|-7.3169651424324|-7.4277391075465|-7.4710990984542|-7.6076098900485|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.7660163518756|6.7660163518756|6.7650181316633|6.5580756425084|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.2841958679526|6.2418845668732|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962
03804|17900|/equities/xilam-animation|CACALL|24.736234654474|24.736234654474|24.43470519283|24.233005875775|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|||24.17488715022|24.17488715022|24.17488715022|24.17488715022|23.599874886862|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-27.061470525026|-28.079411418967|-28.121568370454|-28.504521344097|-28.65780064573|-28.872556972395|-29.48617447735|-29.790731559365|-29.790731559365|-29.790731559365|-29.790731559365|-30.314701435929|-30.771890717486|-31.124323294934|-31.335358856317|-31.564288084371|-31.860319924203|-32.300355407758|-32.514282938688|-32.871425572202|-33.118382991292|-33.118382991292|-33.118382991292|-33.118382991292|-33.148203281272|-33.414669252886|-33.677410259792|-34.269344690716|-34.765939477722|-35.08993355835|-35.419369984605|-35.979855114595|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|33.864050777438|33.730305999006|33.730305999006|33.436451745789|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.264301040445|33.264301040445|33.063112818173|32.825680612383|32.275756066439|32.009171372649||31.982414331698|31.791572878386|31.621191790397|31.520767850672|31.475853887967|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.268353831114|31.20094679389|31.048274130662|30.90641603982|30.487683089966|30.212637938038|30.212637938038|30.212637938038|-32.391530511155|-32.621144503769|-32.765160051117|-33.000177135213|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.126067151652|-33.420630232081|-33.747922755596|-33.808803400857|-34.009782192291|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.917701014407|-35.583558674794|-35.720620495458|-36.836798939859|-37.121444368533|-37.309937848175|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-38.139931093173|-38.7026998583|-38.978000224025|-39.053334938587|-39.145370840034|-39.180967939122|-39.189964122489|-39.391626378911|-39.901808444016|-39.904785888451|-40.016428595404|-40.446033086622|-40.662259408991|-40.955288274598|-41.325321788602|-41.838820138994|39.115652861648|39.000725444216|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.701322954883|38.701322954883|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.378416718052|38.195463910154|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|36.224748852676|35.338610599246|35.0456767058|34.989641080921|34.896825245824|34.883424533991|34.883424533991|34.389916276035|33.412306416845|-37.251340007712|-37.445933129974|-37.573683630032|-37.573683630032|-37.712425535037|-37.847137999881|-37.894532931506|-37.894532931506|-37.894532931506|-38.368923995958|-38.987695109034|-39.639106100559|37.634149501026|37.634149501026|37.634149501026|37.074053814345|36.746170523358|-38.717049697534|-38.717049697534|-38.717049697534|-38.717049697534|-38.882831895236|-38.947591715261|-39.119545544965|-39.318938561924|-39.707153025212|-39.771838390101|-40.088153639622|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-41.269542312792|-41.630046420816|38.820564816015|38.820564816015
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|143.431915859|142.53046481213|141.68385046943|141.08983059971|140.43536272147|139.22707589576|138.71798481703|138.71798481703|138.61942550606|138.59936218203|||136.50262959733|134.61569694164|134.47300151854|134.03111313746|133.39234806615|132.05427335719|130.75142260635|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.17084990858|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|128.8844088503|127.72711721485|126.21290933893|125.79987375887|125.79987375887|125.79987375887|124.98242853447|124.98242853447|124.98242853447|124.59418914408|124.59418914408|124.59418914408|123.78799319367|123.1438712555|123.11986281671|120.47040311272|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.34798188118|-127.40179489579|-127.40179489579||-127.40179489579|-127.40179489579|-127.40179489579|-127.40179489579|-127.72810287968|-128.18233660079|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|120.59245403877|118.27272360713|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|116.43799375405|115.39110240793|115.18223025299|115.18223025299|114.10969656812|113.54132968968|113.37696969206|113.37696969206|113.37696969206|113.37696969206|113.37696969206|112.77526948065|112.77526948065|112.77526948065|110.76141248379|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-114.0579093349|-114.69601137241|-115.10550475513|-115.10550475513|-116.68804061706|-116.68804061706|-116.68804061706|-117.0650483005|-117.77227410925|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-118.22404064433|-119.69376067487|-119.69376067487|-122.24584239686|-122.968014231|-122.968014231|-125.80700999952|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|117.37063407698|116.81348249425|116.13783576543|116.13783576543|116.13783576543|114.81981539786|114.30812448992|113.59652548609|113.59652548609|113.59652548609|113.59652548609|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-121.39135048359|-122.65428026484|-122.87311048885|-122.87311048885|-122.87311048885|-122.87311048885|-122.87311048885|-123.93068091494|-124.85447804848|-124.85447804848|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-125.8349604761|-126.53490396218|-126.53490396218|-126.53490396218|-128.22322533613|-130.85747647821|-132.70941591858|-133.3332359592|-133.45970792681|-135.36134030984|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.0476456864|-137.54515682142|-138.21181507794|-138.21181507794|129.64539283226
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|121.63440312137|121.63440312137|121.63440312137|120.86433695411|120.06621700568|120.06621700568|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|||-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.29857075073|-126.44891365949|-126.44891365949|-126.44891365949|-126.44891365949|-126.44891365949|117.77314554561|117.77314554561|117.77314554561|116.73092112556|116.73092112556|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|116.07473930758|113.78803957217|-119.78833078741|-119.78833078741|-119.78833078741|-119.78833078741|-119.95602838933|-119.95602838933|-120.10113909443|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|113.75732978598|112.03703206133|111.53614990525|110.65388924536|110.65388924536|110.65388924536|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|109.53007492139|108.76953023356|108.33114214387|107.71017458957|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096||-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.50880075096|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-114.6815372189|-116.2511490407|107.30928245492|107.20781095463|107.20781095463|107.10090041644|106.39519356347|106.39519356347|106.39519356347|106.39519356347|105.71521301906|105.42966562563|105.42966562563|105.42966562563|105.42966562563|105.35434414788|105.35434414788|104.57093214375|103.39492897835|103.0671435975|102.63404800086|100.09394234186|97.847833097785|97.847833097785|97.178153820401|95.147945213722|94.236050288331|92.536548034217|92.536548034217|92.122271846694|91.767524002837|89.158911438835|88.872125329853|86.416808329556|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.088052578613|-96.220671399528|-96.220671399528|-96.220671399528|-99.0618573649|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-99.667246749973|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-102.23202715429|-105.18947442939|-106.19694493055|-106.19694493055|-108.78061541476|-108.78061541476|-108.78061541476|-109.79624238454|-110.37804397436|102.9545196994|102.9545196994|102.9545196994|102.9545196994|101.35669035203|100.81520900999|99.930788890902|98.573655543927|98.131281360657|97.689757542115|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.132018186012|96.048356693496|95.26216736339|95.26216736339|94.620741955687|94.454154456379|94.010072335198|94.010072335198|91.024523426642|90.214471050489|90.063297267742|87.52255290966|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-99.417422907124|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-100.58169882464|-102.47800003343|-103.46954752502|-103.46954752502|-103.46954752502|-103.46954752502|-105.90783422851|-105.94092600503|-107.85658648454|-111.1995387921|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|103.11686126881|100.44318000137|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804|99.436602332804
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-22.538011191244|-22.538011191244|-22.65588622392|-22.65588622392|-22.65588622392|-22.65588622392|-22.65588622392|-23.988762699904|-24.097556023689|-24.097556023689|||-24.097556023689|-24.335062032377|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-24.65243566488|-25.581594445692|-26.203439052885|-26.768095681629|25.241036999173|25.241036999173|25.241036999173|25.241036999173|25.241036999173|24.913930800167|24.704298093249|24.704298093249|24.584591927583|24.584591927583|24.584591927583|24.398401133856|24.398401133856|24.398401133856|24.398401133856|24.379508180187|24.379508180187|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.365838110467|24.358153727342|24.112769431442|24.112769431442|24.112769431442|23.781964110632|23.367857567199|23.367857567199|23.344841762525|23.040934664388|22.851248902903|22.851248902903|22.851248902903|22.671603096397|22.671603096397|22.445113805567|21.995682985291|21.954648210721|21.506849833418|21.506849833418|21.506849833418|21.377610493688|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222||21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|21.361734722222|20.850474920494|20.850474920494|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.80345877968|20.629398868733|19.807109459962|19.393455515002|19.021617158359|18.455685862905|17.975606445323|17.975606445323|17.975606445323|17.975606445323|17.575673637402|17.098526064568|16.977250911586|16.425833757047|16.408374830681|16.408374830681|16.04855100191|16.04855100191|16.010055770215|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-17.909418717922|-18.030465964809|-18.168295043855|-18.461994747486|-18.811413923122|-18.811413923122|-19.094903485882|-19.558782172322|-19.814202600188|-20.26689296902|-20.424325160856|-21.022583410337|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.11507793215|-21.211145363069|-21.211145363069|-21.599657197679|-21.599657197679|-21.599657197679|-22.012397496662|-22.293823227423|-22.293823227423|-22.594248649299|-22.760277082323|-23.442529786295|-23.712811272085|-24.632011511524|21.535087830215|21.535087830215|21.535087830215|21.535087830215|20.721208102603|20.484675945065|20.382974056427|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|20.285172876715|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.198981639082|-23.517201605036|-24.228972903916|-24.228972903916|-24.228972903916|-24.228972903916|-24.359414515704|-24.807127248148|-25.196176054519|-25.196176054519|-25.196176054519|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|23.100100022004|22.80844421458|22.69771660778|22.693573411009|22.655081783953|22.115089985202|21.858114592264|21.858114592264|21.858114592264|21.320127134003|20.556808185222|20.309231439832|19.929145777228|19.920161525412|19.642958526262|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|19.203656009131|18.710215731322|18.710215731322
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-27.675917271705|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|||-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-28.105154399566|-28.105154399566|-29.043781364949|-29.455590659812|-29.960099783689|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.247960032902|27.397177632077|27.386864378964|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-29.074842276541|-29.268322538407|-29.268322538407|-29.542858202227|-29.765952939201|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.304608708248|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.463404200245|26.395172143169|25.722968234163|25.514686943802|25.19322447928|25.19322447928|24.481916906129|24.179907058887|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045||23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.782017552935|23.782017552935|23.782017552935|23.591963383978|23.299276619568|23.299276619568|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|22.718286143873|21.702853887579|21.702853887579|21.589559362223|21.027288858416|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.452801490447|20.020335489535|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.842352316189|-23.547101718173|-23.547101718173|-23.896501362307|-24.285556700476|-24.290340956326|-24.548241181787|-24.548241181787|-24.548241181787|-24.578323094509|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.401534413542|22.094759569396|22.075010098604|21.643900541893|21.575471554223|21.575471554223|21.575471554223|21.575471554223|21.272189840149|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-24.267490113916|-24.555357996257|-24.555357996257|-24.569564995536|-25.586733190788|-25.586733190788|-25.586733190788|-25.586733190788|-25.828593404838|-26.385936162812|-27.489334775026|-27.489334775026|-28.047038927139|-28.853653261464|-28.897195182957|-28.897195182957|-29.344384337705|-30.648482377046|28.313368670416|28.313368670416|28.313368670416|28.243742801826|27.752213851258|27.728715352974|27.728715352974|27.728715352974|27.728715352974|27.084961287138|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.776612443758|-29.776612443758|-29.776612443758|-29.776612443758|-29.970679992916
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|27.732649235257|27.62960996046|27.601790209769|27.463383919527|27.463383919527|27.463383919527|27.463383919527|27.463383919527|27.240426653546|27.058806121263|||-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-28.866988025209|-29.184368387295|-29.184368387295|-29.342632363718|-29.653481031437|-30.364422189946|28.752318250109|28.752318250109|28.609034457533|28.609034457533|28.482259766623|28.231303200697|28.231303200697|28.231303200697|28.029225863324|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.750171525801|27.680761824249|27.680761824249|27.680761824249|27.680761824249|27.680761824249|27.557012707443|27.557012707443|27.557012707443|27.557012707443|27.471124073367|27.197917086659|27.026018256146|27.011380959683|27.011380959683|26.989358903368|26.989358903368|26.913898964232|26.913898964232|26.674332852171|26.509812826367|26.251286663925|26.251286663925|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.42475233659|-27.466054763472|-27.466054763472|-27.466054763472||-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|-27.466054763472|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.182749832802|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|26.065012476927|25.867791094257|25.751435295159|25.574928194742|25.565475259071|25.309297115341|25.309297115341|25.309297115341|25.309297115341|25.113664131182|24.963515260503|24.855016260992|24.777796354173|24.537550491623|24.19394508394|23.884006036277|23.884006036277|23.884006036277|23.478339527442|23.318506321292|23.318506321292|23.313341018205|23.179267747143|22.929741390258|22.687830216245|22.687830216245|22.539254990502|22.409727669738|22.140810013902|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|21.963725935477|-23.802315379953|-24.215350629859|-24.365388342598|-24.610431720657|-25.227146627553|-25.286274064523|-25.974192845537|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|24.112263989836|23.794738054706|23.234152529453|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.484056339094|-24.625189117173|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.521049728935|23.135123783356|23.135123783356|23.012915141059|22.668238647197|22.581932076055|22.357146696071|21.961828924793|21.944810577651|21.877568240983|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.548240499239|-22.892490206539|-23.097304630426|-23.097304630426|-23.097304630426|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.671256340175|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-23.754434232862|-24.395482413141|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-24.718155530783|-25.287394898569
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|54.43345435715|54.43345435715|54.43345435715|54.43345435715|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|||-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-59.491435954492|-60.413261357855|-61.043067234436|-61.914519912313|-62.955020302214|-63.684466646422|-64.778852778794|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|62.087893358072|61.577109088722|61.353453254504|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|60.37435260752|59.782055494291|59.320316340578|59.320316340578|58.736463787437|57.660018064211|57.660018064211|57.336132793106|57.209429576942|57.209429576942|57.209429576942|57.028122593528|57.028122593528|56.517914323416|56.478792539799|55.94761094957|55.94761094957|55.94761094957|55.577345847083|55.144828159493|54.164252739131|52.671391678054|51.64376979426|51.249423588525|51.249423588525|51.249423588525|51.249423588525||51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|51.102803018911|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.819304000544|50.593093791626|50.593093791626|50.588436885037|50.549930779314|50.078116996824|50.078116996824|50.078116996824|50.078116996824|49.033651841275|49.033651841275|49.033651841275|48.472389129126|47.969878624241|47.173751670299|47.037719551646|47.037719551646|46.955798484577|46.633109147563|45.076788221481|44.889924327389|44.889924327389|44.014916410993|43.755411347667|43.755411347667|43.755411347667|43.203790674518|43.124212699809|42.115077002155|42.115077002155|42.063418263977|42.04102163269|-46.113447918839|-46.113447918839|-46.113447918839|-46.113447918839|-46.879941691234|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-47.236325128535|-48.492028827645|-50.295586077348|-50.418985861292|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|46.697692497888|45.929101741224|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-48.81072104409|-49.767257195314|-49.767257195314|-49.767257195314|-50.085842642078|-50.093713902642|47.208264746436|47.208264746436|47.208264746436|47.208264746436|46.941005629973|46.941005629973|46.208341301235|45.313711471858|45.095136360257|45.095136360257|44.704040425716|44.010603261986|42.727336593246|42.469117194753|42.469117194753|42.192352540339|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-45.93043822728|-46.828818209551|-47.696466745693|-48.079404528228|-48.845528678317|-48.845528678317|-48.845528678317|-48.845528678317|-49.749725764939|-49.749725764939|-50.078586200817|-50.33842913745|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-51.625829158218|-53.821476444041|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.806289214599|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.434982760575|49.058252597329|49.058252597329|48.713613378204|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163|-53.107603158163
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.360773367438|30.940302631097|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|||-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.468000499048|-32.550000393433|-32.869305836748|-32.869305836748|-32.869305836748|-32.869305836748|-33.145895891268|-33.169883865867|-33.18987109347|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.236368237235|30.944853317184|30.917057579802|30.897294773053|30.897294773053|30.811413510581|30.811413510581|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.118887705042|29.784874592042|29.638250963482|29.638250963482|29.638250963482|29.556806562709|29.556806562709|29.556806562709|29.556806562709|29.53534083716|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.274343021129|29.015936329867|28.801596379838|28.373441193459|28.001600660613|27.693446068554|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431||-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.723966244654|-29.904406366299|-30.407673846297|-30.657969804397|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-31.306707369732|29.25499114646|29.25499114646|29.134989628676|28.838878615568|28.668197084213|28.40244179384|28.311601433666|28.110668802164|27.708520412337|27.641136593155|27.641136593155|27.637374924876|27.290416875656|26.992129395599|26.872921491326|26.694358746941|26.416509222912|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-28.119713087828|-28.196992027356|-28.196992027356|-28.352212282898|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.560490172186|-28.797766394428|-28.797766394428|-29.268073500319|-29.542304503833|-29.800338413886|-30.33037551528|-30.370972142019|-31.326080941931|29.011550242988|29.011550242988|29.011550242988|28.50116571595|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.900363892529|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.388568317716|29.388568317716|29.218409127466|28.911010497668|28.581678648633|28.372976060093|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.871573652496|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.321101891335|-30.823446736662|-30.951606840921|-31.537340900448|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.334223510765|-32.699137424919|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-33.099272601817
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-171.75578783776|-171.75578783776|-173.23976409463|-175.98585221534|-176.35928193468|-176.68808917357|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|||-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-177.01839003458|-178.60098451922|-179.72887457023|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-181.65803191503|-184.28392587592|-186.38213714945|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-189.74221435693|-189.74221435693|-189.77468380561|-191.28776719593|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|176.33059918445|176.33059918445|176.33059918445|176.33059918445|176.33059918445|174.97843929973|174.36274474233|174.36274474233|174.36274474233|173.02527346181|166.08640410687|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|161.16772438138|161.16772438138|158.38358281552|156.81394153224|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-168.0848869322||-168.1220940482|-169.64146885894|-169.64146885894|-170.23774809332|-172.84471993414|-176.72191222473|-180.0713178836|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.63022289585|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|164.80001234846|162.06113195239|152.78458817599|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|153.48205585204|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-170.22570053777|-174.94799652851|-176.07000139859|-179.50555439688|-180.27005789784|-181.26951284439|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-187.09162530626|-187.34738396673|-187.34738396673|-190.92520770218|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|173.73440887365|172.08043444492|172.08043444492|169.05048882009|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-176.50575031893|-178.17306438703|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.72142041328|-181.72142041328|-181.72142041328|-186.66546814312|-189.88385552686|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.88714365708|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.25175022359|-196.14639541038|-198.02933111597|-201.23945368501
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|17.925405522051|17.925405522051|17.925405522051|17.925405522051|17.797115983635|||17.538463581568|17.534583937688|17.534583937688|17.452038221407|17.271429835479|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|16.935211947867|16.935211947867|16.935211947867|16.935211947867|16.880236205468|16.804150856214|16.647111350384|16.339013238843|-17.295909238823|-17.295909238823|-17.550455014979|-17.684394113527|-17.693703833894|-17.693703833894|16.665199987477|16.665199987477|16.665199987477|16.589387302472|16.526652312663|16.526652312663|16.470723973808|16.424138240347|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.228550143264|15.904218788858|15.904218788858|15.904218788858|15.797464180782|15.793293529964|15.380603161362|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.54000956412|-16.668903165298|-16.668903165298||-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.783225807037|-16.834695004187|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.855263742351|15.830571104579|15.827024170087|15.747526800551|15.733747201204|15.733747201204|15.733747201204|15.733747201204|15.574441809389|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.42434538399|15.42434538399|15.314827373678|15.226752734906|15.223337359701|15.146207486561|15.088563030485|14.937362580539|14.937362580539|14.458102144137|14.458102144137|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.577415426466|-15.599030969434|-15.599030969434|-15.618089885505|-15.679266420771|-15.831517409135|-15.831517409135|-15.831517409135|-16.393074564193|-16.62147183336|-16.941913285931|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.31717882229|-17.329364777418|-17.447072347901|-17.507858630576|-17.523731201399|-17.563312602826|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.731701030623|-17.995779185704|-18.072393196025|-18.072393196025|-18.072393196025|-18.072393196025|-18.147936681021|-18.1637134054|-18.1637134054|-18.1637134054|-18.1637134054|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.97661487629|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.833657012414|-20.031007592359|-20.206120509217|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.454449649857|-20.636611616398|-20.752067843836|-20.780909635139|-20.91434372963|-20.923911778297|-20.923911778297|-21.397123884455|19.647316480253|19.647316480253|19.601463239031|19.288847835679|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|10.380615386958|10.380615386958|10.380615386958|10.321239640972|10.251377082159|10.206530438849|10.17614450608|-10.91737940466|-10.91737940466|-10.91737940466|||-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.91737940466|-10.96531723363|-10.96531723363|-10.96531723363|-10.96531723363|-11.221463768823|-11.325515686519|-11.381129144571|-11.460776692729|-11.460776692729|-11.544196215052|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.218789215672|11.191715347163|11.191715347163|11.133495324167|11.133495324167|11.133495324167|11.133495324167|11.133495324167|10.778258910009|10.778258910009|10.778258910009|10.778258910009|10.732509734706|10.683344181462|10.630937744163|10.587153515311|10.504059298272|10.381176612372|10.220751865699|10.216390989438|10.18932331736|10.18704216153|10.18704216153|10.18704216153|10.121842009425|10.121842009425|10.066101512056|10.066101512056|10.040811377926|10.040811377926|10.040811377926|9.944790767479|9.8481010583242|9.7756673127634|9.6312969294105|9.5469973448155|9.4228974187372|9.4228974187372|9.3987751894524|9.3814169492248||9.2932405036823|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2769477720804|9.2016094918325|9.1505049593746|9.1505049593746|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.1088394250097|9.0609321158928|8.9588135129658|8.776459575411|8.728288306921|8.7130985151058|8.5412205469084|8.4459271871766|8.4459271871766|8.4459271871766|8.3435519786186|8.3435519786186|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-8.9536159707614|-9.0623514071116|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.0966300325102|-9.1395888677909|-9.3050993141944|-9.6295546621542|-9.6445050869232|-9.8127838940362|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|9.0441572192494|8.9162854092192|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.6798161275213|-9.8759066536498|-9.8885269756759|-9.8885269756759|-10.011696775274|-10.034663420602|9.5150314473047|9.5150314473047|9.5150314473047|9.5150314473047|9.5010880186398|9.5010880186398|9.4000972856238|9.2534419286201|9.2143799185697|9.1537558105195|8.9752836786602|8.7164265406235|8.3232516990882|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-8.9922803471481|-9.0936452624969|-9.2791914878279|-9.2791914878279|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.3551636316204|-9.4585151250521|-9.5783500202673|-9.6131671278761|-9.6407407488079|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.7434769486807|-9.8538634882395|-10.31707065481|-10.678411673374|-10.736568873533|-10.825631982097|-10.955842096139|-10.955842096139|-11.016491075941|-11.199434594521|-11.26103828153|-11.352264644934|10.417483857127|10.249981936317|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.894688293378|-10.911932115747|-10.911932115747|-10.911932115747|-10.962510997078
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|58.097105875558|57.674560642845|57.215621419093|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|57.140348551665|||57.140348551665|57.009831240877|55.96925672238|55.176950811732|54.746587405791|54.746587405791|54.746587405791|54.333986320087|54.177206717143|53.363007980596|53.267786297545|53.03198547865|52.5338730338|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|52.321135313011|51.818484817055|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.382748770559|51.357223410474|51.357223410474|50.940247742188|50.169719713542|50.05968922334|49.860605672027|49.860605672027|49.292894419724|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936||-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.089489998936|-51.63443339149|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.859879802186|48.388199831069|48.322891902698|48.322891902698|48.322891902698|48.322891902698|48.322891902698|48.231655450236|48.231655450236|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.544231754207|47.263588964567|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.276050310521|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.311221721011|-50.712468070275|-50.88592849435|-50.88592849435|-50.88592849435|-50.88592849435|-51.029024928544|-51.029024928544|-51.029024928544|-51.745583474343|-52.151760882475|-52.167497270035|-52.167497270035|-52.167497270035|-52.477282226733|-52.477282226733|-52.733090388169|-53.393989125215|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.468036925742|-53.86059558386|-54.050663073795|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.475255712606|51.03806276756|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.701299181861|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-54.898409508498|-55.574344474774|-56.064750668745|-56.064750668745|-56.064750668745|-57.094722109085|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198|53.886030105198
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|||35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.447329342246|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.283165547428|35.283165547428|35.065460625818|34.164124002645|-35.576988798179|-35.576988798179|-35.576988798179|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-36.034161862829||-36.034161862829|-36.343225042882|-36.343225042882|-36.531082304387|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.72179235939|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.383986950389|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.922021205147|-37.09363334148|-37.743761777534|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.998538110819|-38.081669521058|-38.081669521058|-38.081669521058|-39.066855642226|-39.257616702083|-39.265701138274|-39.265701138274|-39.265701138274|-40.567444734326|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-41.930377872364|-41.930377872364|-41.982086084039|-42.942380739871|-42.942380739871|-42.942380739871|-42.968753631052|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.008115995508|39.940962725857|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.090042520933|38.636963769454|38.636963769454|38.394128928204|37.25264182093|36.30710405776|36.286928180111|36.286928180111|36.286928180111|36.004087027856|35.387597358831|34.877309832319|34.877309832319|34.242286930861|33.615598319175|33.329815856472|33.329815856472|33.303371954704|33.303371954704|33.303371954704|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.420029057898|-37.420029057898|-37.420029057898|-37.665590275038|-37.816485922324|-37.942486172238|-38.677208350013|-40.250231025296|-41.172755609704|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.294973580427|-41.294973580427|-41.294973580427|-41.294973580427|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-42.628542177403|-43.190602241318|-43.337273017245|-43.337273017245
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|14.283911994552|14.283911994552|14.215457761128|14.12384148421|14.01899210412|14.01899210412|14.01899210412|14.01899210412|14.01899210412|13.829990932221|||13.782212121481|13.57912461757|13.488472011347|13.368857625082|13.289841496232|13.088157056971|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.732583092294|-13.772060683378|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|13.035586227587|12.455651457234|12.279631040621|12.279631040621|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.825375238751|-12.887083441785|-12.923982044913|-13.168868432285|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.446091872138|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012||-13.590511434012|-13.590511434012|-13.590511434012|-13.590511434012|-14.002915161546|-14.002915161546|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.373766971046|13.361820222083|13.361820222083|13.361820222083|13.361820222083|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.291927108735|13.163808091449|13.080341639306|12.93116861479|12.93116861479|12.93116861479|12.699076611649|12.527306935137|12.48367388706|12.256596354363|12.256596354363|12.256596354363|12.177885668937|12.053129918123|12.053129918123|11.997366965639|11.830962936997|11.697181322972|11.690037983926|11.690037983926|11.553931627308|11.162701670367|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-11.927702840892|-12.048559436894|-12.256176694341|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.430169525543|-12.509632842187|-12.696814502217|-12.820349177759|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.666120819399|11.56124555198|11.48416123487|11.307957226451|11.143285864388|10.945048792947|-12.150760286978|-12.150760286978|-12.150760286978|-12.150760286978|-12.42195555229|-12.624950901877|-12.689945927606|11.866672020212|11.866672020212|11.81468068638|11.81468068638|11.81468068638|11.81468068638|11.757422993344|11.728248143375|11.724720080893|11.668577918521|11.636197577043|11.549664137677|11.384627472378|11.291252545755|11.264724444726|11.094138621599|11.063283020618|11.063283020618|11.063283020618|10.865870482792|10.639300513123|10.35700058921|10.182778517227|10.097504205444|10.097504205444|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.081117569044|-11.50346415422|-11.619827528845|-11.619827528845|-11.619827528845|-11.87147502993|-11.937068010241|-11.937068010241|-11.946741714378|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-11.969322915725|-12.248692084078|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.406852699364|11.327058554849|11.257973325058|11.257973325058|11.130525893419|10.952933610772|10.952933610772|10.698259951114|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.708840617445|-11.726678079746|10.704384356287
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|176.25722711244|176.25722711244|166.95784631211|166.95784631211|166.95784631211|166.95784631211|166.95784631211|164.65315188786|162.60128804733|160.29365392846|||-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.77001291674|-167.86112071587|-169.51443439029|-169.51443439029|-169.51443439029|-171.98463412736|-171.98463412736|-171.98463412736|-171.98463412736|-174.21348202465|-175.12053015759|-176.38114868856|-177.92627225161|165.23656539134|165.23656539134|165.23656539134|165.23656539134|165.05996307537|165.05996307537|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|164.82418043962|164.82418043962|164.82418043962|-177.01786447345|-177.01786447345|-177.01786447345|-177.01786447345|-177.17818478278|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-180.39207240773|-181.04463718831|-181.04463718831||-181.04463718831|-181.04463718831|-181.04463718831|-181.04463718831|-183.99832610656|-183.99832610656|174.63015898303|174.63015898303|173.26128131632|171.94031749041|170.41423538295|170.29326004294|170.29326004294|170.29326004294|170.29326004294|170.29326004294|168.64807366561|168.28674580467|166.58805292858|165.403394686|165.06488671437|164.33042425729|163.51158199947|162.79620679927|161.80134766976|160.62056264128|160.62056264128|160.62056264128|159.83951387632|159.14786372052|159.14786372052|156.30873611091|153.76526692309|152.68640362332|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|147.68895667568|144.8074870735|144.8074870735|144.8074870735|144.8074870735|144.8074870735|141.14443075983|140.44659787117|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|134.60997314747|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-153.39234639413|-155.2776059178|-156.39303384341|-156.39303384341|-158.85892513634|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-162.03253974073|-162.03253974073|-162.03253974073|-165.84544049053|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|151.60819562955|150.97856155019|149.62579554498|149.62579554498|149.62579554498|147.6397762186|146.44419986745|142.79632962567|141.71807257577|141.71807257577|141.71807257577|141.71807257577|141.59978991276|141.59978991276|141.59978991276|141.32475673629|140.48028661888|140.20865230738|138.25759120266|138.25759120266|135.36121109107|133.34563295462|133.34563295462|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.1359632701|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-147.6077075851|-147.81689409547|-150.14376189238|-154.3680763987|-157.05896512969|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-161.67445945416|-165.13273832173|-168.31692824729|-170.07437489174
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-64.201441746803|-64.201441746803|-64.201441746803|-64.52382382403|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|||-64.924560226446|-64.924560226446|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-66.069257046797|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|64.171309637899|62.728493091228|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143||-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.248574336272|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|63.044011636022|60.828341230611|60.828341230611|60.828341230611|59.495941516272|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.503045773074|58.503045773074|58.273381259226|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.104776749346|-65.3508635465|-66.59760912452|-66.59760912452|-67.79734525188|-68.841494978625|-69.404993098266|-71.068881610242|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.69902976799|-71.69902976799|-72.543362763722|-73.053737167075|-74.438598954628|-74.890667319242|-75.551849762537|-76.799397012794|-76.799397012794|-76.799397012794|-77.282662415068|-79.405178308002|-81.322421020393|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-83.624400743414|75.533777912064|75.533777912064|75.533777912064|74.413086263784|73.216765024539|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.600862951388|-79.600862951388|-81.594294304439|-83.863661813282|-84.71851417703|-85.583899520973|-87.846557006946|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-90.352690888774|-92.562992945128|-93.036657641125|-94.007395344523
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1899.047235241|1879.4080947665|1864.2926488545|1864.2926488545|1863.7157040888|1863.7157040888|1863.7157040888|1833.3508433561|1800.2377694278|1800.2377694278|||1800.2377694278|1800.2377694278|1774.28640505|1745.0848158325|1740.7053780517|1721.8670867241|1699.6856519157|1680.2618354619|1669.790928291|1661.1288092122|1642.1986769025|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1623.6765255781|1602.5016950868|1599.6963278742|1588.6991702151|1588.6991702151|1573.5824113501|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1531.925183239|1528.2718311592|1528.2718311592|1515.9131457325|1512.6812730361|1490.0756457236|1490.0756457236|1457.6673841373|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1563.0883353751|-1563.0883353751|-1563.0883353751||-1563.0883353751|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1438.0729311741|1432.8588124157|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1406.6782538015|1388.5591708906|1381.2324121007|1375.7304578896|1374.8393976551|1357.0437751724|1347.1312039165|1347.1312039165|1331.201337685|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1251.6383590747|1241.8481767497|1229.1489836415|1229.1489836415|1227.3095315372|1227.3095315372|1227.3095315372|1227.3095315372|1221.1509348933|1221.1509348933|1221.1509348933|1220.5565943258|1200.102224243|1200.102224243|1200.102224243|1200.102224243|1182.7712644976|1182.7712644976|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1177.9998743879|1145.5831937644|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1308.3447910924|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1369.8999680296|-1371.0277422552|-1411.8919358391|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1299.2839634933|1293.4266261037|1279.2489211156|1279.2489211156|1257.6376901285|1257.236322365|1246.5309634636|1246.5309634636|1246.5309634636|1242.6956339057|1242.6956339057|1215.1497035744|1215.1497035744|1215.1497035744|1196.1941150826|1106.9934612029|1095.3984378641|1095.3984378641|1095.3984378641|1090.9149309601|1075.5721455112|1056.6912727902|1024.7403031003|1017.5725590003|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|993.68409094454|973.51143578411|973.51143578411|973.51143578411|973.51143578411|973.51143578411|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1089.9764493325|-1104.1960717681|-1124.5900770296|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1017.036353271|1017.036353271|1017.036353271|1017.036353271|1017.036353271|-1131.1929310412|-1131.1929310412|-1131.1929310412|-1140.6865900458|-1150.1795444953|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1153.6253757999|-1153.6253757999|-1162.2781953332|-1182.8924392591
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|||-601.02048062743|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.83631600083|-603.9760313616|-603.9760313616|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|542.32161201326|530.14626676603|526.19028284334|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|520.15856336705|514.14844104043|499.24268988759|493.59778254894|493.59778254894|484.75866490898|475.94852131271|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856||-512.02663572856|-513.91621286122|-513.91621286122|-513.91621286122|-529.31245466568|-529.85550314958|-544.52834158005|-556.52822498777|-556.52822498777|-556.52822498777|-562.25829913855|-562.25829913855|-571.7536806292|530.26490841798|530.26490841798|530.26490841798|530.26490841798|522.53321394315|516.28135018206|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|506.84381135944|502.36783220481|502.36783220481|502.36783220481|501.20410479086|501.20410479086|475.82120279225|472.40688826146|466.04655166801|462.5572714931|452.4858541628|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-482.68553123198|-482.68553123198|-486.23391341856|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-494.25902013859|-497.8809118163|-497.8809118163|-507.80934205446|-520.25203858916|-528.9967227678|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-534.7296342209|-534.7296342209|-555.00514574349|-559.23660375233|-559.23660375233|-566.25164706028|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|525.51263243744|524.13072508782|520.75637477206|515.72927817555|511.19476783477|511.19476783477|511.19476783477|511.19476783477|511.19476783477|508.60565547468|508.60565547468|508.60565547468|508.60565547468|491.92854541675|488.2745568218|488.2745568218|488.2745568218|485.29393100101|482.28216318905|478.29681814843|469.04647952907|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-524.5239933614|-524.5239933614|-527.40444486716|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|479.66911534429|472.05455429422|466.04394650312|459.1932708406|454.92585072512|-494.07709686066|-494.07709686066|-494.07709686066|-495.09399617276|-500.56277691614|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-505.3712137428|-505.3712137428|-511.15967922377|-519.49410226795
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|414.81682428313|412.39648261548|405.00164768962|404.1268511113|402.23005006446|402.23005006446|400.30887112904|400.30887112904|400.30887112904|400.30887112904|||400.30887112904|400.30887112904|396.12097470284|390.8205294821|388.03670111998|381.92688911605|380.74933039533|376.98252184434|376.98252184434|373.04167262761|369.07131377026|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|363.39690655594|363.39690655594|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|357.46586182655|354.24817268651|348.02575590656|344.90083548808|343.01482059982|341.04702560136|337.70502844596|331.67998446682|331.67998446682|326.62775950144|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914||-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-359.33518325683|-362.16686113009|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|329.28258268305|329.28258268305|328.75285913622|328.51427843478|326.42142150034|322.64799291134|322.64799291134|322.64799291134|321.95888711612|319.5817790728|319.5817790728|319.5817790728|319.5817790728|315.49919083176|301.24076453908|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-338.21262905812|-338.21262905812|-338.21262905812|-338.21262905812|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-351.46404397341|-351.46404397341|-351.46404397341|-358.01902018968|-358.01902018968|-358.01902018968|-358.01902018968|-363.63502345023|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-364.48067862107|-364.48067862107|-369.55353553111|-370.77534851388|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|341.36322118059|329.75120908555|329.75120908555|327.44300568697|325.43110522293|321.08456441057|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|314.75835398637|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|303.98574968021|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-333.28133710436|-333.28133710436|-335.98481086682|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-341.39938397198|-342.55302715929|-342.55302715929|-342.55302715929|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-352.77578084642
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|80.085427814992|80.085427814992|80.085427814992|79.342700064482|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|||-84.349667604842|-86.328520306921|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.723590621588|-88.259545813266|-90.123940691091|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|83.057759122279|81.85640126271|81.704515185634|81.704515185634|81.704515185634|79.688563483193|79.688563483193|79.688563483193|79.688563483193|79.053962647069|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.065010143334|77.355568436576|76.927296669167|76.772551464683|76.027769411387|76.027769411387|76.027769411387|74.136409270302|-79.326319412943|-79.326319412943|-79.326319412943|-79.326319412943|-79.963690762781|-80.101877218112|-80.187644116994|-80.535979609574||-80.535979609574|-81.131174455243|-81.131174455243|-81.131174455243|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|74.456288233022|74.456288233022|74.412332129583|74.412332129583|74.412332129583|74.412332129583|74.119255887253|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|71.324551899152|71.324551899152|71.324551899152|71.324551899152|69.380617493741|68.289571093578|67.852418947965|67.852418947965|67.852418947965|67.629349232547|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.44837801141|-71.814914587624|-71.814914587624|-72.101015174264|-73.445569025007|-73.673968194289|-74.232184593725|-74.289095552816|-75.532326018428|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-79.690353061768|-80.475951355931|-80.534390310707|-81.140430931982|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|75.742839705549|75.608710699172|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.068308411964|75.068308411964|75.068308411964|74.345813187709|74.345813187709|72.946506658268|72.946506658268|72.946506658268|72.946506658268|71.680560393545|70.471735737294|68.763128601438|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.888946898986|-77.385614210942|-77.385614210942|-78.854018960373|-79.738909176076|-79.857674946481|-80.117417827905|-80.817130106092|-82.219033366442|-83.246699366305|-84.635228299801|-85.192473464216|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|851.59494895083|847.611063206|844.88420964237|844.88420964237|844.88420964237|844.88420964237|844.88420964237|824.90469975997|803.87331316237|803.87331316237|||803.87331316237|803.87331316237|800.72590215741|795.88988789517|788.12208545426|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|770.03446168772|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|759.22324759992|754.43136607504|754.43136607504|754.43136607504|754.43136607504|754.43136607504|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.10190626508|741.05767023703|732.08628466549|729.87369031843|719.81517823467|705.19466350619|705.08845804073|689.78719052051|680.60799692709|676.64780149017|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416||-720.45345169416|-725.84647829301|-725.84647829301|-725.84647829301|686.2008892565|686.2008892565|686.2008892565|686.2008892565|686.2008892565|682.78378970891|682.78378970891|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|679.04986152903|666.00541051511|659.27059454099|659.27059454099|659.27059454099|655.43401563582|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|649.47540122225|649.46709008961|609.8412342684|605.79580229041|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|603.87784327604|603.87784327604|603.87784327604|601.70315105758|590.18686773867|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-659.10180764497|-659.763113502|-660.24236732428|-665.66030478703|-665.66030478703|-670.05034950295|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-701.56203880941|-701.56203880941|-701.56203880941|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|662.89434593051|655.4714771678|653.20720634746|648.17463981099|644.92736468256|641.78791388024|641.78791388024|641.78791388024|641.44187689991|641.44187689991|628.40206984648|624.06860859169|624.06860859169|620.0762283777|597.31803220895|587.10098841885|587.10098841885|587.10098841885|583.90667007476|577.57676131674|577.57676131674|563.52977548648|562.59418006527|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|536.53626507563|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-597.66870057085|-598.38742676818|-607.64716933661|569.40383538962|569.40383538962|569.40383538962|569.40383538962|569.40383538962|560.61538282766|553.52288176922|553.52288176922|553.52288176922|553.52288176922|-603.19943233897|-603.19943233897|-603.19943233897|-607.41603593219|-613.68447419658|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-616.71311368802|-626.18124760366
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|28.307384053427|28.307384053427|28.307384053427|28.307384053427|28.307384053427|28.101537854095|27.745042967156|27.681714136684|-29.213522065122|-29.213522065122|||-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.213522065122|-29.427665935397|-29.427665935397|-29.427665935397|-29.427665935397|-29.587303039026|-29.587303039026|-29.807002885024|-29.877781716629|-30.212535584022|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45462841394|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|28.45057853803|27.937866148517|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.711752456477|27.661947296781|27.369996905232|27.369996905232|27.201271501785|27.201271501785|27.201271501785|26.627524869978|26.330583591527|26.10342515317|25.52825051775|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784||25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|25.225615240784|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.964310647468|24.823307376803|24.823307376803|24.823307376803|24.70315661953|24.70315661953|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.535436735679|24.219373184364|23.811760765264|23.811760765264|23.811760765264|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.401390643784|23.173211305085|23.08792965558|23.08792965558|23.08792965558|22.305477912193|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.61754079101|-24.675601485012|-24.762889759009|-24.943211546943|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.020257187524|-25.124730428764|-25.183927081628|-25.183927081628|-25.513251965359|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-25.846232224709|-26.191891777671|-26.191891777671|-26.272053118972|-26.272053118972|-26.272053118972|-27.027837404971|-27.103008735039|-27.103008735039|-27.331121325336|-27.726245323643|-28.395828370501|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.950596665162|25.840105850187|25.633451177773|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.156369674613|-28.59096684766|-28.644803621807|-28.644803621807|-28.644803621807|-28.743670254326|-29.395744727029|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-29.931937531608|-30.775486341204|28.68992221675|28.68992221675|28.68992221675|28.68992221675|28.647135605654|28.569039095596|28.370598834042|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092|28.335179288092
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|11.091117517916|11.091117517916|11.021873765482|11.021873765482|11.012638150866|10.969287558467|10.969287558467|10.969287558467|10.969287558467|10.945875137019|||10.875416668441|10.680462846255|10.559402581824|10.458645693036|10.458645693036|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.431998132932|10.381128839978|10.381128839978|10.381128839978|10.359636838847|10.359636838847|10.359636838847|10.359636838847|10.348485372258|10.298317112076|10.284033797832|10.284033797832|10.249486038533|10.249486038533|10.067207307117|9.8563413824157|9.5748234551832|9.4659153931323|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9102529935576|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|-9.9611043436111|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5522694711746|9.5313650609562|9.5313650609562|9.5313650609562|9.5313650609562|9.5313650609562|9.4170721373635|9.2567462746388|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888||-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.5653344156888|-9.6261542759005|-9.6261542759005|-9.6700052284978|-9.6700052284978|-9.7194498936094|-9.7211724347732|-9.7211724347732|-9.7540804618886|-9.8144654827422|-9.8144654827422|-9.8144654827422|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.5542234821664|9.4980261506357|9.4660815238117|9.4660815238117|9.3939792844055|9.3466439481574|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3175417654354|9.3061005442032|9.3061005442032|9.2341679972036|9.2341679972036|9.2341679972036|9.2341679972036|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.7247617458387|-9.765290654929|-9.8285585494621|-9.8285585494621|-9.8285585494621|-9.8285585494621|-9.8883984455117|-9.9782202385806|-10.063022205448|-10.137247320917|-10.241566360115|-10.241566360115|-10.241566360115|-10.407296644448|-10.459218222564|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.529609177532|-10.604009970495|-10.613089764555|-10.613089764555|-10.613089764555|-10.613089764555|-10.738988731128|-10.767209633437|-10.798407288058|-10.798407288058|-10.907674440259|-11.052971663866|-11.103857056735|-11.131508315534|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.16170789247|-11.224675618335|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.328937613128|-11.411042199265|-11.546713442418|-11.646347887883|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.350218677238|11.254687308951|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.155549772237|11.131166360615|11.110184932018|11.074095117014|11.063993836951|11.050549243901|10.942276397252|10.88141850951
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|206.48434323933|203.3381562726|201.73869804288|201.73869804288|201.73869804288|201.73869804288|199.95967212148|199.15822953878|199.15822953878|198.64600693461|||198.64600693461|198.64600693461|198.64600693461|198.64600693461|198.15111389951|197.17901866521|196.41757368767|196.41757368767|196.41757368767|196.41757368767|194.70284964998|193.54761173945|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|188.51866497988|187.80130137331|185.05422612172|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|184.76794268069|181.24215768639|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347||179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|177.97450850003|177.97450850003|177.97450850003|177.97450850003|177.97450850003|176.42722980174|175.1302546571|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-190.4209257701|-190.4209257701|-192.08713262379|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-195.82225062184|-195.87685237466|-195.87685237466|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.28926128224|185.03806690458|184.93673625791|184.65470288423|184.18080653854|184.18080653854|183.14533296898|183.10315096461|182.87293839547|182.03937684267|181.19653999772|180.77457434468|180.77457434468|180.77457434468|180.77457434468|177.21896623829|175.37941100044|172.99866267687|172.99866267687|171.88462841782|170.1273593138|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-183.84671187361|-184.58245356834|-185.81939234508|-186.8986254417|-186.8986254417|-187.59014327914|-189.34182959563|-192.41591889071|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-193.30339242894|-194.66209795164|-195.98654243297|-195.98654243297|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-198.03573131454|-203.72582393104
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.153698333761|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|||-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-76.379675675121|-76.379675675121|-76.379675675121|-76.379675675121|-76.752928699346|-76.752928699346|-77.17880902168|-77.34914898427|-77.34914898427|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.26591537753|72.288531789555|72.288531789555|72.042095510741|72.042095510741|72.042095510741|72.042095510741|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.043005507743|70.597787373105|70.320544192547|70.320544192547|70.320544192547|69.008382317484|68.369977193925|68.369977193925|67.901082787086|66.606757889379|62.324176110812|61.889086076493|61.602313064729|61.41035018938|60.888165749633|60.714626830512|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|59.757856421385|59.19823560802|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829||-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.823120385138|-63.272357178759|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.239224019104|59.85024957133|59.615831263337|59.10759002133|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.723516160617|57.267237643809|56.316933292383|55.311037322144|54.370041392755|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|53.353060529852|53.082072884817|53.082072884817|53.082072884817|52.60674758198|50.307497821938|49.870551889352|48.663947018442|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.06612420175|46.480693659226|-51.850393721215|-51.850393721215|-51.850393721215|-51.853771047186|-52.759099006152|-52.759099006152|-52.918444103108|-53.648826009815|-53.957028052083|-54.604973483076|50.391503909231|50.391503909231|50.391503909231|50.391503909231|50.391503909231|48.983893715673|48.032103789442|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|47.401406838628|46.596561619675|46.117845955861|46.047607253406|45.913452808961|45.023838141345|43.158708469495|41.198008952787|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.568166277467|-47.944081211693|-47.944081211693|-47.944081211693|-49.823753675495|-50.960433890063|-51.721209766289|-52.687027668313|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-54.442402128013|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.834600508744|-55.834600508744|-56.296588752595|51.193453832766
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-37.322217711428|-37.619686930951|-38.951319210592|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|||-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-39.914073200304|-41.089721773974|-41.089721773974|-41.966357865722|-42.52095229404|-43.191615075721|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.337311015399|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.22882194033|39.162022903128|38.323914133358|37.786761335287|37.786761335287|37.786761335287|37.181958149709|36.48273293049|35.410780006363|35.410780006363|34.991978174794|34.786731252528|34.786731252528|34.786731252528|34.786731252528|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.52323900198|34.482651654461|34.482651654461|34.482651654461|34.482651654461|34.005724950609|33.090248156452|32.676942667325|32.60493769575|32.019372674368|31.127082105635|-33.702910954408|-33.702910954408|-33.702910954408|-33.873790059545|-33.920877971096|-34.200419785626||-34.317688917725|-34.771321163805|-34.916467942829|-34.94552007211|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.867636907938|31.753877078378|31.753877078378|31.753877078378|31.753877078378|31.525419247243|30.901567247959|30.901567247959|30.901567247959|30.625074363916|30.119659419375|30.119659419375|29.884065623104|29.450629122853|29.420327194596|29.420327194596|29.420327194596|29.008144175637|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.774749212326|28.675431663683|28.675431663683|28.204109323393|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-31.715727235475|-32.422475392729|28.42534285886|28.42534285886|28.42534285886|28.112047739635|28.035984711159|28.035984711159|27.365129539491|27.365129539491|27.365129539491|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.521051344642|-30.801724258804|-31.275249604543|28.162874104743|28.162874104743|28.162874104743|28.162874104743|27.835584448891|27.835584448891|27.548428534487|26.918808724062|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.80098327606|26.033869785391|25.345966173899|23.686629217744|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.582154311076|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.638511460488|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-26.981750313864|-27.384122832957|-27.384122832957|-27.384122832957|-28.034580319395|24.852307810619|24.852307810619|24.645341782917|24.001492188097|23.951657478148|23.727354357928|23.727354357928|23.6665046726|22.958708637821|22.958708637821|22.42023252764|21.788035544186|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.220975867037|-25.716059716077|-25.716059716077|-25.716059716077|-25.716059716077
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|137.32395674531|137.00217741666|136.69019655318|135.78431657031|135.78431657031|132.40256450656|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|||-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|130.24406154151|130.24406154151|130.24406154151|130.24406154151|130.11673426622|128.75970368909|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|127.73951948405|127.3627997319|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.8040615553|125.63683230318|125.63683230318|125.63683230318|124.52314574893|124.13683708702|123.91981515393|123.64535193427|122.83817864489|122.83817864489|122.83817864489|121.44798025634|120.77108398572|119.83787299412|118.62763332015|116.25515327062|115.93191480742|115.93191480742|115.34768115267|113.54853578392|113.37152483217|113.37152483217|112.76393707701|112.76393707701|112.76393707701|112.76393707701|112.75992932263||112.31460595944|112.31460595944|112.13178746809|112.11196628592|112.11196628592|112.11196628592|112.11196628592|112.11196628592|111.43440962921|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|110.37289130766|110.37289130766|110.37289130766|109.65876989981|109.02529939701|107.79366465729|107.21851530254|106.3050209701|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|103.15254593378|103.15254593378|103.15254593378|102.96504847745|100.86660431319|100.86660431319|98.916228913527|98.46615542663|98.46615542663|98.46615542663|96.013505504009|95.225004352327|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|91.286687241131|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-100.46865180598|-100.46865180598|-102.75795177471|-103.99271905699|-104.31524634669|-105.91305303916|-106.21894656667|-106.74494056182|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-108.71124030907|-109.56116523074|-109.56116523074|-112.77795960425|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|104.57640437873|103.80489412714|103.44543781732|102.0493734198|100.83708295084|100.62009333744|100.382176214|100.382176214|100.382176214|100.33685727201|99.47206756894|98.473403425395|95.866180408368|95.866180408368|95.676868425884|95.182925267325|95.182925267325|95.176721943401|95.176721943401|95.176721943401|95.176721943401|92.655247570169|91.610274501522|91.169197077972|90.100772852613|89.897008112567|89.897008112567|87.859448728184|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.591335162003|-101.85703771256|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-104.1751643107|-104.1751643107|-104.98518614479|-107.33686928956
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|-53.347367424977|||-53.347367424977|-54.570964754965|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.069034063227|-55.316149883146|-55.777391852439|-55.777391852439|-55.777391852439|-55.777391852439|-56.428262850753|-56.428262850753|-57.01306930859|-57.109519495778|-58.216134510893|54.570764923209|54.570764923209|54.570764923209|54.570764923209|54.570764923209|54.334741168678|53.554617017213|53.554617017213|52.42100818474|52.42100818474|52.006119281263|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|51.367451769079|50.870502160616|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.812593792461|50.041216265915|49.609640926353|49.609640926353|49.609640926353|49.609640926353|49.609640926353|48.210155957531|47.17683992738|45.982045389486|44.62116032317|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374||44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|44.062029279374|43.838922303146|43.455468912065|43.318855041861|43.099669505375|43.099669505375|43.099669505375|42.964078109814|42.056751853176|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.995945639287|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.761519796165|41.206132233708|39.299592879712|38.55954859356|38.524497165723|38.26038060868|38.26038060868|38.26038060868|38.26038060868|38.26038060868|37.877400219798|37.877400219798|37.877400219798|37.877400219798|36.806556503376|36.299167258919|36.299167258919|36.299167258919|36.299167258919|36.299167258919|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.097933575617|-40.387148324104|-41.265308028204|-41.265308028204|-41.510340829407|-42.575379631822|-43.084866918795|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.444863893063|-43.535263463636|-43.535263463636|-44.039620452647|-44.039620452647|-44.039620452647|-44.911798324325|-45.016911376821|-45.016911376821|-45.383236846777|-45.955818557576|42.643484276903|42.643484276903|42.643484276903|42.643484276903|42.322760231376|42.292512927982|42.273903566967|42.131094929463|42.131094929463|42.131094929463|41.672833050336|41.672833050336|41.380517651631|41.380517651631|41.380517651631|41.028352607172|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-44.687849369584|-45.040941599275|-45.675297888089|-45.675297888089|-45.675297888089|-47.067553158125|-48.237838978592|-48.339615909925|-48.339615909925|-48.47790727866|-49.299897408621|-49.786416683835|-49.786416683835|-51.741574033811|-52.84285771484|-54.432621819387|-54.690691690323|-55.9207680277|-58.19252020032|52.918659258284|52.918659258284|52.918659258284|52.918659258284|52.918659258284|51.887400998449|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141|-56.492099741141
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|98.231864736738|97.998740088346|97.390558150756|97.390558150756|97.390558150756|97.390558150756|97.307289445121|97.140428559672|97.140428559672|97.140428559672|||97.140428559672|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|94.279477996074|94.092193941764|91.574107228046|90.533450085063|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|85.99230495673|85.847001353697|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-89.688081866054|-92.090649213557|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|87.950383128824|86.680978287262|86.487755975241|86.071910135142|86.071910135142|86.071910135142|86.071910135142||86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|86.071910135142|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.462877255152|-89.485741975962|-89.485741975962|-89.485741975962|-89.639157801932|83.476091293898|83.476091293898|83.476091293898|83.476091293898|83.476091293898|83.335918549656|83.335918549656|82.822547687865|82.822547687865|81.07616696289|79.724076217311|78.995638257814|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-82.848453986332|-83.494954519454|-83.952169874182|-84.241294519626|-84.776995385711|-85.45888637285|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.244888931614|-86.489321238577|-86.709800833662|-87.19644559114|-87.832165328317|-88.008512911591|-88.919827024023|-88.919827024023|-88.919827024023|-89.113058421691|-89.113058421691|-89.636172768892|-91.391300516461|-91.488114177226|-91.617345186338|-92.424272480127|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-94.052706901094|-100.64356357948|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|94.357822050019|92.40473086628|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-98.800837153921|-99.563709491634|-100.99412180996|-101.05624164051|-102.62526791302|-103.6114092161|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.654712508355|98.600792167622|97.709770041525|97.128630565074|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-102.75631188259|-103.50256738515
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|||-153.40124698997|-156.87360759709|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-158.13264091191|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.3956560893|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|143.1553682636|141.8782012011|139.73008193059|139.73008193059|139.73008193059|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.51108754968|139.44342691473|138.9282493809|137.89028085372|136.94475463917|135.77751736167|134.94167714122|131.64297829737|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349||-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-141.2346869711|-142.16299430573|-144.82503872506|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.88904183886|130.5256033317|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.37703188513|128.8433729659|124.29929590341|123.90143850243|122.01827110622|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|117.99683684473|115.86759439183|115.32213556511|115.32213556511|115.32213556511|115.32213556511|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-127.32433211244|-127.32433211244|-129.12370180462|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.02474511304|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-131.53818817695|-132.63899707304|-132.63899707304|-136.28555530427|-137.3359675188|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.61585519375|126.7453865217|125.87709894962|125.18010553593|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.61988983847|124.61988983847|124.61988983847|124.61988983847|122.82542674517|116.00825402444|114.51265299491|114.51265299491|114.51265299491|113.45627469677|111.39586458889|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-125.48264382678|-125.48264382678|-127.45960652384|-128.75183082751|-128.75183082751|-128.75183082751|-131.19759343655|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-135.23757690016|-136.02735885713|-136.02735885713|-136.02735885713|-136.02735885713|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-141.08014254129
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|||-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.353988800439|-23.565543026828|-23.782212051225|-23.782212051225|-24.41571063909|-24.41571063909|-24.41571063909|-24.41571063909|-25.264678424299|-25.372420251039|-26.188244753046|-26.848050149462|-27.078389097343|-27.44820957834|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|26.136896749534|25.925119807443|25.925119807443|25.87179822626|25.772553970442|25.438949534215|24.888276891485|24.409752135558|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.928026941591|23.712252699858|23.635836269598|23.077039562045|22.618932867909|-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114||-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.691544522114|-23.839494799318|-23.870425514496|-23.870425514496|-23.870425514496|-23.870425514496|-23.870425514496|-24.058806423917|-24.269229682037|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.895194344275|22.815215645623|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|22.733410245759|21.770796525765|21.770796525765|21.770796525765|21.484157627957|21.484157627957|21.484157627957|21.484157627957|21.159619298397|21.005688100853|20.832068417774|20.832068417774|20.832068417774|20.832068417774|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.622657346127|-22.654063065182|-22.847291980994|-23.610324898045|-24.272583368399|-24.398424973066|-24.983847402981|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.662867481067|22.442366248975|22.442366248975|22.289852176121|21.716502121214|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.321079149617|-23.528717452297|-23.528717452297|-23.528717452297|-23.650242202822|-23.745267940168|22.157122599601|22.157122599601|22.157122599601|22.157122599601|21.989656586117|21.989656586117|21.664062123239|21.222290892005|21.130323404074|21.033691717519|20.942991178713|20.645546932443|20.313384713314|19.743191411935|19.743191411935|19.524100916079|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-21.747145255772|-22.135717374714|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.199847585818|-22.871495969716|-23.304995810129|-23.60444014507|-23.982156255041|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-24.833414239172|-26.17434943438|23.552072008863|23.552072008863|23.552072008863|23.552072008863|23.066586656355|23.066586656355|23.066586656355|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|23.060504640141|22.718894231097|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-24.817624698844|-25.061806187327|-25.156398937654
03835|1169015|/equities/fiat?cid=1169015|CAC40|-16.340068346073|-17.070298254279|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|||-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.226574712188|-17.226574712188|-17.402194028862|-17.519881837641|-17.743424964254|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.329873960892|15.857527434472|15.728141559102|15.691685339899|15.691685339899|15.691685339899|15.691685339899|15.222881979046|15.222881979046|15.222881979046|14.961915921646|14.961915921646|14.75890594001|14.660006740307|14.518316972667|14.518316972667|14.41235249618|14.184391372505|14.172768240839|14.068836860782|14.068836860782|13.874374633504|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.787288965364|13.732320694548|13.644245417495|13.315364152291|13.315364152291|13.084849178899|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.094496423354||-14.094496423354|-14.161934755289|-14.161934755289|-14.161934755289|-14.373149710721|-14.427721957174|-14.632246683932|-14.705968621795|-14.705968621795|-14.705968621795|-14.807298875986|-15.117332009407|14.122286867235|14.122286867235|14.122286867235|14.122286867235|14.122286867235|13.96276322905|13.7127794731|13.7127794731|13.7127794731|13.683199404383|13.634555338383|13.595283930567|13.493315212226|13.469483575304|13.469483575304|13.469483575304|13.469483575304|13.318092515159|13.15910283955|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.519193906447|12.451029529862|12.451029529862|12.401921791824|12.267469082709|12.173854415544|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.508331791221|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.858458553325|-13.903659706106|-13.903659706106|-13.903659706106|-13.903659706106|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.298568210486|-14.398676236327|-14.398676236327|-14.844862284325|-14.918447058463|-14.918447058463|-15.05329920722|-15.05329920722|-15.05329920722|-15.05329920722|-15.223109954738|13.871625437314|13.871625437314|13.871625437314|13.871625437314|13.720472510186|13.71763593127|13.521262501894|13.423051968546|13.423051968546|13.37639087144|13.354322421005|13.354322421005|13.050580752614|12.996975837817|12.996975837817|12.653862143744|12.16962417098|11.668915997303|11.501906883227|11.330896708157|11.181487759971|11.181487759971|11.181487759971|10.981320391125|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.781962045097|-12.987513736513|-13.023793383469|-13.129326259681|-13.459140207578|-13.544149298467|-13.544149298467|-13.544149298467|-13.614239741366|-13.614239741366|-13.614239741366|-13.614239741366|-13.673044470727|-13.765568565683|-13.765568565683|-13.765568565683|-13.856298472436|-14.527220542731|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|12.952479056706|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-46.108084538562|-46.660092939914|-47.863438727658|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.776753511673|||44.776753511673|44.776753511673|44.776753511673|44.776753511673|44.583062585466|43.99395607166|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|43.151353018738|42.602615084094|42.256321707498|42.256321707498|42.256321707498|42.256321707498|42.239369546554|42.239369546554|42.239369546554|42.239369546554|42.239369546554|40.196521082611|40.054159388977|40.054159388977|39.689067878147|39.077852926674|36.356471713555|36.356471713555|36.356471713555|36.356471713555|36.356471713555|36.356471713555|35.756079020514|34.871199411831|34.556333747928|34.447037819828|33.981404515212|33.981404515212|33.377672217626|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.808962068841|-35.908963910205|-35.908963910205|-36.479404810913||-36.622671952786|-37.390861887421|-37.390861887421|-37.390861887421|-37.977623403829|34.681097137775|34.681097137775|34.681097137775|34.681097137775|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.149650850331|34.138471317097|34.138471317097|34.138471317097|34.138471317097|34.111077944222|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|33.556425872303|32.649917618938|32.047685429463|30.112428873787|-34.623905616771|-34.623905616771|-34.623905616771|-34.623905616771|-34.623905616771|-35.616561101289|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.623026782005|-35.983363078401|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.046954225988|-36.766060908073|-36.976179210604|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-37.626795991395|-38.427052328417|-38.427052328417|-38.427052328417|-38.664644574082|-38.664644574082|-38.664644574082|-38.664644574082|-39.226830110458|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.492683834081|-39.660379006016|36.119601222215|36.119601222215|36.119601222215|35.267887720728|34.501543505616|34.441159230279|34.089620993984|33.22680115529|31.876443066289|31.358266906593|31.358266906593|31.241961033978|31.00440145404|30.225446339789|29.414993240439|29.414993240439|28.807215745806|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-31.53331632786|-32.115906823267|-32.632674549012|-33.041860525242|-33.961511550602|-34.532270421757|-34.532270421757|-34.532270421757|-34.532270421757|-34.866411834043|-35.120199315688|-35.120199315688|-35.39077707677|-35.870369316033|-35.870369316033|-35.870369316033|-36.613742379006|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|34.375147371817|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.924316595722|33.347017922588|32.742799404139|-37.745090837839|-37.745090837839|-37.745090837839|-38.253990141951|-38.337866637309
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-219.49115596668|-219.49115596668|-223.29573902439|-226.37858755667|-229.08220934671|-229.08220934671|-229.85246483266|-230.62148146458|-230.62148146458|-230.62148146458|||-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-238.6238676158|-240.45662318231|-240.45662318231|-241.4726711085|-241.4726711085|-241.4726711085|-241.64185119233|-243.96316714377|-247.63685560326|-253.05761581108|-258.79179822786|-259.89682233383|-259.89682233383|-259.89682233383|-259.89682233383|-264.13535475786|-264.79484234977|-268.64982161178|-272.58869525739|-274.85906027196|-274.85906027196|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|251.4224148222|251.4224148222|251.4224148222|251.4224148222|244.51935963588|237.92705371598|237.3578362754|237.15315599475|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|231.46630152877|229.42366683942|224.93184797479|220.79094677185|219.39319333552|219.39319333552|219.39319333552|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847||-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-239.12357658705|-239.57064845121|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-263.25264956913|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|251.82677842192|251.71637849518|251.71637849518|247.88485177037|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-275.43821673008|-275.60357194049|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-279.31054195867|-284.82837893682|-285.49819678419|-286.27020474665|-295.42800459588|-296.90890179436|-301.40433397073|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-304.68211829535|-304.68211829535|-305.58569513286|-315.67854675678|-319.64838053813|-319.66486048291|-321.43875116319|-327.37083259126|-330.6738991799|-330.6738991799|-330.6738991799|-335.42100790497|-336.08766163127|-336.08766163127|-336.52799050916|-336.52799050916|-338.09776282431|-340.16417582964|-341.42257526304|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|308.60622020149|304.83469385994|299.27743694399|299.23602816368|294.67891679102|291.55991432727|291.45913858238|291.45913858238|291.45913858238|291.45913858238|291.45913858238|284.37681929075|278.98536222736|278.69484963196|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-300.29435590418|-301.13815661174|-302.25203811659|-302.25203811659|-305.2911592273|-308.19573315295|-311.32303310669|-318.22559607069|-320.95619649402|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-328.04281962968|-328.20599150168|-328.20599150168|-328.20599150168|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-336.71245892684|-338.70273010643|-340.76413676376|-351.02681930457
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|136.47704698581|136.47704698581|135.65783439233|135.13925399332|134.7241719514|134.36296985214|133.64749667754|133.64749667754|132.89721836105|132.76635237817|||131.30983343261|129.55258846435|129.53620804849|129.46693515855|129.46693515855|128.77992100272|128.33324521949|127.42252545213|127.42252545213|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|124.96254158524|123.8725791334|123.8725791334|122.59176374794|122.19640229941|121.00433215831|119.82426261609|119.25473785075|118.15804205639|116.40616089219|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.61833961527|114.35093400787|113.80103871901|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-121.95792520326|-121.95792520326|-121.95792520326|-121.95792520326|-122.18046284656|-122.18046284656|-123.0588470139|-125.13482916773|-125.96429578685|-125.96429578685|-126.04866052236|-126.04866052236|-126.04866052236||-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-128.56240108903|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.11469837441|118.73577749745|118.58419781278|116.83203686106|116.83203686106|114.62448277328|111.10220172508|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-121.73766664979|-121.76685073108|-122.54989045888|-122.54989045888|-122.54989045888|-122.54989045888|-122.59709881444|-122.93288706297|-125.59765263128|-126.39412851642|-126.39412851642|-126.39412851642|-126.39412851642|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.97361363578|116.73178894441|116.43810264181|115.81594523582|115.81594523582|115.81594523582|115.81594523582|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.12482314791|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.42088971629|112.36487627575|112.25122412321|112.25122412321|112.25122412321|112.25122412321|110.0319066635|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-121.16611833426|-122.54012944801|-122.84654788839|-122.84654788839|-122.84654788839|-122.84654788839|-124.01283454749|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.13172188151|-125.59635925678|-125.6098454836|-125.74054187941|-125.74054187941|-127.33949665679|-129.55499272493|-129.55833016665|-129.9913026957|118.79143535503
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.751521968721|55.01343899777|55.01343899777|55.01343899777|54.434933143749|||53.867148776733|53.147775644975|53.147775644975|52.816417688481|-57.188415826425|-57.188415826425|-57.188415826425|-57.188415826425|-57.188415826425|-57.218239374806|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-58.350920658716|-59.246578196032|-59.497865018296|-60.078182336409|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.489080542786|56.217865964288|56.005961970615|55.293292129622|54.447548853673|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-58.938173413331|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262||-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|-60.06887815262|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.682369354973|55.629302479172|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|54.608966448337|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|53.897259248843|52.827790429992|52.827790429992|52.289211037869|50.963842124991|50.963842124991|50.107600869131|49.575926379156|49.575926379156|49.449028824844|49.449028824844|49.449028824844|48.489476785702|48.453614211429|48.453614211429|47.707904365712|47.700430255513|47.700430255513|47.700430255513|47.700430255513|47.700430255513|46.928254610279|46.612503800103|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-51.430176478462|-52.201307647577|-53.286455332296|-53.526060513939|-53.78853134987|-53.78853134987|-54.582254461417|-54.646254920351|-54.646254920351|-54.646254920351|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|-54.751589284451|50.334316442636|50.334316442636|50.334316442636|50.334316442636|50.334316442636|49.940350000755|49.456501475856|48.731977923766|48.731977923766|48.05307977987|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.183681700724|-52.390755783736|-52.936397061546|-53.573216846474|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.659354251097|-53.699822064621|-53.699822064621|-54.509470646743|-54.509470646743|-55.354968275366|-56.599096021107|53.115471985286|53.115471985286|53.115471985286|53.115471985286|53.115471985286|52.964414546165|52.118793007701|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.804003955211|51.211114937824|50.940128810717|50.709031749118|49.572814809336|48.648227575696|48.648227575696|48.314126382852|48.314126382852|48.314126382852|48.058474419939|46.856082782069|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583|46.366452863583
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|28.012957153801|28.011620161803|27.790640904912|27.790640904912|27.776268723285|27.76887661354|27.76887661354|27.76887661354|27.76887661354|27.504306225162|||27.020896174489|26.798761317243|26.798761317243|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.426241394809|-28.530445596577|-28.530445596577|-28.530445596577|-28.530445596577|-28.897319355127|-28.897319355127|-28.897319355127|-28.897319355127|-28.897319355127|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.363335923487|27.237512705421|27.237512705421|26.910570592456|26.833047684336|26.833047684336|26.833047684336|26.833047684336|26.741718407367|26.476871223244|26.476871223244|26.476871223244|26.338745879898|26.212482519925|26.212482519925|26.212482519925|26.212482519925|26.20053733276|25.742818020965|25.547576108669|25.518063524476|25.518063524476|25.518063524476|25.518063524476|25.505496930126|25.505496930126|25.505496930126|25.505496930126|25.002964987845|25.002964987845|25.002964987845|24.589959690406|24.273289863085|23.715876570251|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476||23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.65032996476|23.583003265381|23.583003265381|23.583003265381|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.540149772562|23.499054789982|23.175190614136|23.175190614136|22.921879528266|22.685976291477|22.592300306213|22.592300306213|22.592300306213|22.123766767399|22.123766767399|22.123766767399|22.123766767399|21.92418465285|21.62242682409|21.286029211147|21.188477204965|21.188477204965|21.188477204965|20.942752704274|20.805454103233|20.805454103233|20.805454103233|20.712171810734|20.162413669811|19.46879061323|19.46879061323|19.46879061323|-21.218994974062|-21.218994974062|-21.218994974062|-21.218994974062|-21.218994974062|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.332911061934|-21.524345344627|-22.078162557906|-22.472403083716|-23.025447565619|-23.190613636637|-23.190613636637|-23.230943532226|-23.230943532226|-23.529936732448|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.823118545084|-23.949020016491|-24.1457893254|-24.1457893254|-24.1457893254|-24.849120879079|-24.849120879079|-24.860135157799|-25.063484174118|-25.638315816837|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.026286562808|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-24.96442056923|-25.250466837142|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.579506033422|-25.733484383965|-25.733484383965|-25.733484383965|-25.869427491719|-25.999920104934|-26.433481150441|-26.433481150441|-26.915534687895|-28.0172605524|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.061619279332|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.484269288269|-28.822521054179|-29.561134377487
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|106.10121608672|105.6273010623|105.6273010623|105.1747754825|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|||-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|103.78658529992|103.78658529992|103.48731662692|103.31591088972|101.81508501613|101.81508501613|101.81508501613|100.24095826568|100.24095826568|100.24095826568|100.24095826568|100.24095826568|99.939956934609|99.902379629432|99.902379629432|99.902379629432|99.73540377006|99.73540377006|99.393271733327|99.393271733327|99.393271733327|99.393271733327|99.393271733327|97.638073922311|97.318983432583|97.318983432583|96.292201542117|95.449114825171|95.199574181153|95.03174876804|93.589162822507|93.097404899357|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603||-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.503484412337|-99.28775868933|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|93.74434323367|92.960383574792|92.920255945309|92.920255945309|92.920255945309|92.885840413951|92.389825394841|92.142030878301|91.413923232021|91.112913839368|91.112913839368|91.112913839368|90.542059002301|90.542059002301|90.542059002301|89.885067050083|89.854434572122|89.854434572122|89.854434572122|89.854434572122|89.424115764827|89.424115764827|89.131792293357|87.688104243595|86.986779949752|86.969200741017|86.496888728897|84.063760964915|82.229737406356|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-91.691539262595|-93.351709867917|-95.184680648868|-96.452444872524|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.145115873155|90.032351834837|89.591502886418|89.022224564689|87.931140222836|87.931140222836|87.671716490263|87.671716490263|87.294551714613|87.294551714613|87.294551714613|87.294551714613|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-91.419261931774|-91.419261931774|-91.536745235504|-91.536745235504|-92.454713791809|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|9.3369401731422|9.3369401731422|9.3185680989781|9.3185680989781|9.1961869800929|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|||-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.5884817528931|-9.693433841095|-9.693433841095|-9.9565850344529|-9.9565850344529|-10.053427493929|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.5650885473239|9.4995131044739|9.4995131044739|9.4995131044739|9.4995131044739|9.4995131044739|9.4444278788166|9.4444278788166|9.4444278788166|9.3910306373787|9.2222561747445|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.1436163892676|9.0984628984585|9.098291961049|9.0951754915555|9.0951754915555|9.0368611401804|8.9439026890576|8.9439026890576|8.9218965624341|8.9218965624341|8.9218965624341|8.7159957990126|8.5499951690519|8.5308736126743|8.5308736126743|8.5308736126743|8.5308736126743||8.5308736126743|8.5308736126743|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.517398624376|8.450998602924|8.4405543126633|8.4133389307601|8.4133389307601|8.3642654765031|8.2147397319896|8.1953447474639|8.1953447474639|8.1953447474639|8.1953447474639|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.1518546815251|8.131505144474|8.0633393800227|7.9821867167661|7.9821867167661|7.9821867167661|7.9063185784231|7.8781316118119|7.847945130885|7.847945130885|7.847945130885|7.7244584728012|7.7244584728012|7.7244584728012|7.6327317741987|7.591920045826|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2207678090106|-8.2969642226972|-8.4549603269142|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.51276400783|-8.5502932678587|-8.6108811575976|-8.6873846651113|-8.6873846651113|-8.8464007290543|-8.8464007290543|-8.8798898494179|-8.9945550244451|-8.9945550244451|-9.0222833732102|-9.0892036335704|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1463809503694|-9.1887569972298|-9.2921693732735|-9.2921693732735|-9.3285214559234|-9.3516903073696|-9.40845690603|-9.40845690603|-9.40845690603|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.4104498091729|-9.5210552418002|-9.6011727875878|-9.7790810870252|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.8029868793803|-9.9910965707918|-10.232329451047|9.4690785551489|9.4633650387839|9.4633650387839|9.4633650387839|9.4263765651889|9.4263765651889|9.3126407021623|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-9.9355309020997|-10.009478411357|-10.14719850187|-10.225220167686|-10.236355741873|-10.428729066203|-10.563587622455|-10.645097472724|-10.646219176779|-10.726354142836|-10.919837921649|-11.061486846639|-11.133070082372|-11.133070082372|-11.372856081531|-11.415934042738|-11.415934042738|-11.415934042738|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271|-11.463348754271
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|||-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.135948765201|-53.30327713481|-53.602132284977|-53.602132284977|-55.50459190247|-58.532322733905|-58.857409461571|-58.857409461571|-58.857409461571|-59.270267938592|-59.270267938592|-59.270267938592|-59.270267938592|-60.171406082553|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.099130214615|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|-62.164290327266|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|57.886196233823|56.519107926769|55.419276674017|55.419276674017|55.419276674017|55.419276674017|54.701973658386|54.339227218175|54.339227218175|53.197474500365|52.806419199478|52.806419199478|52.806419199478|52.397687083892|52.154098014492|51.890109888335|50.628455550163|48.920679868125|48.920679868125|48.920679868125|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-53.916484414387|-54.124229827245|-54.124229827245|-54.124229827245||-54.124229827245|-54.145428728611|-54.145428728611|-54.145428728611|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|48.636874507402|47.239305838981|43.844784375737|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.538819123851|43.423132792166|42.292924341285|41.336026969578|41.082251671317|40.970834868222|39.522593543562|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-46.679620163924|-47.449023769174|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-47.552781247311|-49.545312191836|-50.290347498646|-52.071499314563|-52.267219612617|-53.723577788162|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.541926521637|-55.628304521952|-55.628304521952|-57.153059534785|-57.153059534785|-57.153059534785|-57.629065358912|-57.629065358912|-57.629065358912|-59.571183350654|-60.215758379932|56.007098431627|56.007098431627|56.007098431627|56.007098431627|56.007098431627|55.412886985187|54.059317253303|52.928130306879|52.473493275426|52.473493275426|52.095855883343|52.095855883343|50.33150670659|49.763650560225|49.763650560225|49.389613310325|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.114506988849|-54.142295260837|-54.142295260837|-54.142295260837|-54.142295260837|-54.563106320092|-55.512341152506|-55.777046665965|-56.255607059066|-57.761786807979|-58.530701476313|-58.530701476313|-58.530701476313|-58.73966919711|-59.658520558706|-59.82520234976|-59.82520234976|-59.82520234976|-60.730224799159|-61.438584008749|-61.588426871362|-64.337139866156|-66.525712725633|-68.734124445379|-70.174579911166|-70.468679463331|-70.468679463331|-70.468679463331|-71.383533305|-72.960592713699|-73.120657672204|-73.910935036093|-73.910935036093|-73.965474042075|-73.965474042075|-74.056902824778|-74.056902824778|-74.056902824778|-74.056902824778|65.591455832473|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.470010089664|-40.895689787429|||-40.895689787429|-40.985766108347|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.846115776564|-41.846115776564|-41.911239514378|-42.385265440442|-42.600851794854|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.977012822104|-42.977012822104|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.421739169302|-44.861377685536|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|39.12594430149|38.569937358304|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|37.626119074792|37.066244162421|36.285826194397|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.990560440238|-40.340067867897|-40.620075866538||-40.673417909231|-40.846457505703|-40.846457505703|-40.846457505703|-41.824952258534|-41.947724807999|-43.81802801373|-45.136141610172|-45.262705961895|-45.262705961895|-45.334671832933|-45.974471329924|-45.974471329924|-46.802744175854|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.292040957933|40.270619204676|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-45.319764446509|-45.385295575738|-46.810325933695|-46.923679974834|-46.923679974834|-46.923679974834|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|41.541707263487|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.008273235367|38.6276222936|38.6276222936|38.081802446719|36.430891548126|35.858212932976|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.68628401197|33.68628401197|32.718649910964|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-38.039539899593|-38.039539899593|-40.028931500918|35.567550850495|35.567550850495|35.317835702482|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|34.646345155079|34.101491946467|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1616.1848293508|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1603.3186908743|1603.3186908743|1603.3186908743|||1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1547.3900981503|1516.5445535003|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1629.1467883809|-1654.2464315343|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1567.0481796981|1565.3313107757|1560.7195621066|1560.7195621066|1560.7195621066|1548.6317210255|1538.2662547383|1538.2662547383|1534.8236163759|1528.7484626399|1487.8252926461|1487.8252926461|1487.8252926461|1487.8252926461|1434.3192813255|1395.5240452321|1395.5240452321|1382.8044947023|1360.4733191622|1360.4733191622|1360.4733191622|1360.4733191622|1359.3036879581|1346.745172153|1346.745172153|1346.745172153|1318.4891018714|1308.5990020794|1287.7488911993|1278.2054212337|1278.2054212337|1273.2838013708||1265.7751592089|1265.7751592089|1265.7751592089|||1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1263.9494579078|1237.2498859566|1217.0829896045|1208.8144328939|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1171.1870667966|1159.7078519962|1144.4675460548|1134.9908497831|1115.2676108701|1104.9777603334|1104.9777603334|1097.6141781483|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1186.7768087254|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1226.2417951891|-1226.2417951891|-1229.546439099||-1234.7470200058|-1242.4684770898|-1253.7798142252|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1258.5095259231|-1278.2883621367|1185.3404304849|1185.3404304849||1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1180.2103802544|1180.2103802544|1180.2103802544|1180.2103802544|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1177.4893279517|1176.5560054208|1176.5560054208|1176.5560054208|1172.3566482757|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1148.0429979139|1121.2283310154|1102.1981455727|1096.7106735465|1096.7106735465|1072.1308964973|1072.1308964973|1072.1308964973|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1177.0941828085|-1187.229647565|-1197.1162750722|-1233.6847500802|-1235.0941667558|-1237.0212963953|-1273.3847737726|-1290.177526414|-1322.4750293488|-1338.972254832|-1355.7527427168|||-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1392.708790621
03846|6635|/equities/3i-infrsttr|FTSE350|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|310.33675776436|309.33834087534|||-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-323.92226149186|-326.91802349735|-327.26960287468|-327.26960287468|-327.26960287468|-329.21622541631|-332.61896682542|-334.60397355602|-334.83544622289|-334.83544622289|-335.83912664902|-337.80465250464|-337.80465250464|-337.80465250464|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057||315.36915851538|315.36915851538|315.36915851538|||315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|310.32684279486|303.03931209242|303.03931209242|297.28038727698|297.28038727698|297.28038727698|297.28038727698|293.75598586331|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|-313.41460501723|-313.41460501723|-313.41460501723|-313.41460501723|-326.96067224137|-338.26185804596|-344.79461600463|-344.79461600463|-344.79461600463|-344.79461600463||-344.79461600463|-344.79461600463|-345.02179556069|-347.53532229726|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084||333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|331.58439808183|325.95488675759|325.64431861954|-343.54804193001|-343.54804193001|-343.54804193001|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.73058166732|-347.08193254164|-347.08193254164|-348.0685853924|-349.89843092645|-349.99825658495|-351.43611924067|-351.43611924067|-351.79013248964|-352.79459165515|-356.93843517239|-356.97029033629|-356.97029033629|-358.88365592921|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|||-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838
03847|28357|/equities/4imprint-group-plc|FTSE350|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4081.0028111125|4081.0028111125|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|3972.5396915338|3972.5396915338|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3852.7787268805|3732.8140096849|3731.1804426187|3729.0445309384|3729.0445309384|3719.9788426349|3719.9788426349|3719.9788426349|3719.9788426349||3719.9788426349|3719.9788426349|3719.9788426349|||3719.9788426349|3719.9788426349|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3616.1538738076|3606.1184670996|3510.4047013997|3404.5814634693|3388.9300535211|3388.9300535211|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3362.5635870719|3309.6486658608|3309.6486658608|3194.6094308708|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3764.0220545066|-3822.8558852156|-3831.8895763537|-3831.8895763537|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228||-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.3112682493|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265||3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3274.668825072|3228.0046813951|3145.5276059734|3145.5276059734|3067.4014008428|2814.679914782|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2660.5187306754|2660.5187306754|2660.5187306754|2660.5187306754|2515.6573678512|2477.5301184674|2397.9698256409|2317.5972644925|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2514.2269191689|-2517.2540448448|-2559.5695713119|-2589.2076861148|-2626.7661637147|-2626.7661637147|-2685.022896749|-2804.267804656|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|||-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2854.3040112061|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2416.7459309449|2405.4400630245|2405.4400630245|2405.4400630245|2332.3196880828|2272.4831657951|2208.9419751239
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|63.373285163685|63.373285163685|63.373285163685|63.251827114137|63.251827114137|63.251827114137|55.471478004491|50.185218714588|-61.050564352206|-61.050564352206|||-61.050564352206|-61.050564352206|-62.395572905103|-62.395572905103|-62.792301235773|-63.177557691576|-64.933859523728|-64.933859523728|-66.74488691113|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-72.497955034073|-72.497955034073|-73.613803755239|-75.486135998253|-76.342931260537|-77.647699874718|-78.836699290137|-78.836699290137|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-81.086937424037|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-84.099160865686|-86.643516650621|-87.403906202785|-88.673782720026|-91.022535100973|-92.162702261416|-92.162702261416|-93.336333048574|-94.507040620106|-105.94115556639|92.714386898479|90.069219543096|87.314775203728|85.028214903963|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003||-98.712165769003|-98.712165769003|-98.712165769003|||-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-102.01907256804|-102.42119030116|-103.0517663333|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.51614659005|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.47402877938|-109.59781053476|-110.66423562293|-111.62459641832|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-119.29482970318|-123.19425726027|-131.29917600519|-132.03631123312|-135.09725473995|-136.81345050764|-136.81345050764|-136.81345050764||-136.81345050764|-136.81345050764|-138.62574458599|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.7325040535|-146.00478126781|-150.8555924338|-155.47949991423||-158.47722890861|-165.06177824786|-165.06177824786|-165.06177824786|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-168.00448155178|-169.68494903978|-169.68494903978|-169.68494903978|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-182.00331377139|-188.67258150434|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-196.194465015|-202.64384984712|-206.02414470157|-206.02414470157|-206.02414470157|-206.52687407991|-206.52687407991|-206.52687407991|-212.43974925149|181.50291137339|181.50291137339|181.50291137339|181.50291137339|181.50291137339|||181.50291137339|181.50291137339|181.50291137339|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-540.26726134861|-542.50896462792|-542.50896462792|-542.70059196414|-542.70059196414|-542.70059196414|||-542.70059196414|-542.70059196414|-546.10320394939|-546.10320394939|-552.51012833258|-552.51012833258|-557.03903148064|-557.27816046692|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|513.54525285634|513.54525285634|513.54525285634|513.54525285634|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|503.27986975041|499.84021838834|499.84021838834|499.84021838834|499.84021838834|496.97298435293|495.22599118642|490.18888275813||479.37237248243|479.37237248243|472.43018600478|||470.24699493382|470.24699493382|470.24699493382|470.24699493382|470.24699493382|469.7188832598|469.18764806644|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|465.32369763382|457.32246621459|457.32246621459|454.17588421555|454.17588421555|451.63627884382|451.63627884382|449.04030982647|446.35034425163|445.94482694626|445.46647438473|434.13949187008|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-484.12704656814|-487.83585143855|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-499.97978733493|-508.97754148326|-519.50282387029|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381||-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-529.89536463757|-533.27262737507|-546.13625263897|-550.98472515441||-553.1363686069|-553.8759740706|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|513.32982470858|512.54522313439|512.54522313439|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-555.00790780904|-555.00790780904|-555.00790780904|-563.07421494416|-563.07421494416|-563.07421494416|-563.23004566042|-563.23004566042|-563.23004566042|-565.84227621124|-567.33363535189|-570.23516720957|-570.41434594466|-579.51593993851|-582.46215548723|||-582.91624134226|-582.91624134226|-591.01804593585|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-594.92093678044|-594.92093678044|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|-1277.749410856|||-1277.749410856|-1279.3802809859|-1279.3802809859|-1279.3802809859|-1279.3802809859|-1279.3802809859|-1279.3802809859|-1279.3802809859|-1287.6502288949|-1287.6502288949|-1290.0619507687|-1290.0619507687|-1290.0619507687|-1290.0619507687|-1310.7360298254|-1313.9966574883|-1330.8707910352|-1338.8663855299|-1338.8663855299|-1338.8663855299|-1362.5854058514|-1383.9776943271|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1394.8313793941|-1399.5330433781|-1399.5330433781|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1320.2129924694|1315.4347096097|1315.4347096097|1311.6819920685|1305.9732434116|1290.5824937646|1289.9476327435|1289.9476327435|1289.9476327435|1289.5179995978|1282.9577911655|1280.5836622759|1265.9168377501|1264.1864498331|1264.1864498331|1264.1864498331|1264.1864498331|1264.1864498331|1263.7993363489|1258.7165138577|1242.3327950741|1240.4898141194|1240.4898141194|1240.4898141194|1239.1781015715|1236.5168603615|1235.5547783856||1233.0619104398|1233.0619104398|1233.0619104398|||1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1233.0619104398|1223.06424646|1223.06424646|1223.06424646|1223.06424646|1219.1333597233|1219.1333597233|1219.1333597233|1215.0572122235|1215.0572122235|1199.196964862|1196.361704994|1196.361704994|1196.361704994|1186.6602359092|1178.7585091399|1178.7585091399|1145.8667204961|1131.2118970139|1128.4238091822|1115.227043297|1113.0722437458|1101.7618424556|1101.7618424556|1101.7618424556|1079.2345592602|1079.2345592602|1079.2345592602|1058.3017387505|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1130.410825474|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1141.0740528312|-1146.338967664|-1154.5455624869|-1180.3734843528|-1180.3734843528|-1206.2415817354|-1211.8703070684|-1211.8703070684|-1211.8703070684||-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1211.8703070684|-1212.4326043707|-1215.6457377122|-1221.9113068764|-1231.6092428835|-1238.0984113894||-1238.0984113894|-1238.0984113894|-1238.0984113894|-1255.5232253828|1182.5507040835|1182.5507040835|1182.5507040835|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1176.8721364976|1157.5396039752|1151.9065077905|1151.9065077905|1151.9065077905|1151.9065077905|1145.8888294569|1130.2537422568|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1208.1179945559|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1219.4235022582|-1223.7921590846|-1224.4890494221|-1224.4890494221|-1229.2884647442|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1248.8069476043|-1260.6393656107|-1271.8549997714|-1271.8549997714|-1288.1994233028|-1293.6382820226|-1299.8011105099|-1299.8011105099|-1299.8011105099|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|||-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1302.0034613403|-1320.5505039198|-1326.3222355294|-1334.4086308399|-1358.4223705838
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-218.22642130531|-218.22642130531|-219.0219916233|-219.0219916233|-219.0219916233|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|||-219.12466623731|-222.26334510851|-224.11215191182|-224.11215191182|-224.89683850934|-226.93538002095|-230.74305753455|-230.74305753455|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-234.89582790948|-234.89582790948|-236.20889244717|-237.03086387495|-237.66755752408|213.62680919333|213.62680919333|213.62680919333|213.62680919333|210.78533201928|208.88190298604|208.88190298604|204.85030524518|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|196.73402088546|195.82779745878|195.82779745878|195.24078433677|195.24078433677|192.21242849213|191.70916896227|191.70916896227|191.3887039016|191.3887039016|191.3887039016|191.3887039016|191.3887039016|188.14300111381|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237||-205.18512345237|-205.18512345237|-205.18512345237|||-205.18512345237|-206.96244822634|-206.96244822634|-206.96244822634|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-211.98741580271|-214.70458887224|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|189.31738660135|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|176.29541112776|167.75322746564|165.30914501933|161.70461066329|156.43611339026|153.26706572035|151.05731773939|151.05731773939|147.82732180055|143.56537986791|140.66035103547|140.66035103547|140.07539478659|137.72266087399|135.17240147973|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-151.75183712965|-152.3798200502|-152.84702363433|-156.06202004157|-159.470565959|-159.470565959|-159.470565959||-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-161.62007159236|-163.54008334481||-164.95676001799|-165.80750316262|-166.71111259063|-168.29013188239|-172.85292024475|-177.12547355076|159.40158805685|159.40158805685|159.40158805685|159.40158805685|155.96065175511|155.96065175511|155.96065175511|155.96065175511|155.96065175511|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-170.00693933852|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-172.79891307769|-173.20006082254|-175.80002909455|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.4394704256|-180.4394704256|-180.4394704256|-180.57448550435|-182.25915157764|-184.42405968208|-185.79340066401|-187.31211523974|-194.60512600965|182.86491952594|182.86491952594|182.86491952594|182.86491952594|||182.86491952594|182.86491952594|182.86491952594|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-201.30315127044
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2085.9613518763|2052.8259405614|||1984.0823438963|1927.9481216361|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2078.1168634962|-2129.1462757645|-2129.1462757645|-2195.170130895|-2198.1210714898|-2198.1210714898|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2095.1741445026|2095.1741445026|2089.5804432191|2070.2182062243|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|2096.4893914948|2058.84810318|2058.2287680732|2053.6657942784|2037.9535572278|2007.658791885||1988.9742327368|1964.3821498725|1963.6476876839|||1932.0544015399|1932.0544015399|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1880.9900069014|1880.9900069014|1870.4107374457|1870.4107374457|1867.953577008|1867.953577008|1867.953577008|1867.953577008|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2073.5959314366|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2130.3141470663|-2130.3141470663|-2130.3141470663|-2174.9104740081|-2241.8031823831|-2275.5926947811|2036.9023060042|2036.9023060042|2036.9023060042||2036.9023060042|2036.9023060042|2036.9023060042|2036.9023060042|2019.6003405472|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2208.7996582273|2032.7273177402||2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2017.2686913652|2017.2686913652|1996.6530381488|1980.3273232036|1957.7610991324|1909.3835210629|1809.4047043928|1734.7732460376|1715.0973485704|1704.1398694511|1691.116761684|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1877.2370129717|-1913.0539225619|-1923.7885905892|-1923.7885905892|-1931.7250005571|-1961.2443989479|-2057.6841316978|-2277.1446678153|2103.4833416419|2087.8368916464|2084.4146512055|2084.4146512055|2063.6808570252|2027.3902833049|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2161.7816699471|-2217.8692138952|-2253.8340938649|-2253.8340938649|-2253.8340938649|-2253.8340938649|||-2253.8340938649|-2253.8340938649|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2254.5352973378|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2308.4191531645|-2337.9638946837|-2388.0235223048|-2391.6407870444|-2423.9682654443
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|||-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.78105623228|-366.78105623228|-366.78105623228|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-384.56761804365|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629||333.34999314629|333.34999314629|333.34999314629|||333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|329.24710847364|322.8733484282|322.8733484282|322.8733484282|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|315.3304349447|315.3304349447|301.13340350506|301.13340350506|301.13340350506|301.13340350506|297.95974923795|297.95974923795|294.31083384295|286.46759214158|285.3989883986|285.3989883986|285.3989883986|274.90641790926|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|242.58843133184|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925||-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-316.6696005215|-316.6696005215|-318.77733594729|-321.64147251793|-331.35720897988|-336.33282798535|-336.33282798535||-336.33282798535|302.52897131549|302.52897131549|302.52897131549|302.52897131549|302.52897131549|299.38369181539|298.83325071231|298.47866182224|298.47866182224|298.47866182224|293.07628345374|286.37314111073|286.37314111073|285.37741156369|285.37741156369|284.41596756105|284.41596756105|284.41596756105|284.41596756105|283.37864939509|275.30962400235|272.75513574589|272.12792589387|270.77547626717|267.7505257949|263.91169159774|261.47965190547|257.31849784473|255.56722131945|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|254.93293538736|||247.85883337311|245.26535379944|241.58990343322|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|||-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1015.2810588953|-1020.8183348057|-1020.8183348057|-1022.4794377424|-1022.4794377424|-1027.4771530471|-1035.0023922746|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|975.1394537058|960.04383745089|948.43759716766|946.5863190321|946.5863190321|946.5863190321|944.92721687573|944.92721687573|944.92721687573|944.75574249537|944.75574249537|944.75574249537|944.75574249537|944.75574249537|944.75574249537|940.12859666912|935.59845159416|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254||-985.10702331254|-985.10702331254|-985.10702331254|||-985.10702331254|-985.10702331254|-985.10702331254|-985.10702331254|-991.38724568364|-991.681385178|-999.33210684925|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|931.26440378389|929.65267209169|929.0996351149|900.49959457212|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-972.66652433919|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-974.49463631391|-978.95626636875|-996.12364150565|-1004.2707073587|-1008.8943799067|-1008.8943799067|-1008.8943799067|-1011.7262142427|-1011.7262142427|-1011.7262142427||-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|-1011.7262142427|963.02992563945|963.02992563945||963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|963.02992563945|953.39765432921|947.45296010537|939.05884456153|931.39581686439|931.39581686439|931.39581686439|923.83481604724|920.65865587823|904.39235546054|904.39235546054|904.39235546054|904.39235546054|896.71595268185|896.07209675636|896.07209675636|896.07209675636|896.07209675636|887.08010750707|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-958.9003039139|-965.94630516485|-965.94630516485|-965.94630516485|-983.65811929124|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|||-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-985.45559182103|-990.78912326357|-990.78912326357|-997.57290619238|928.07650318708
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2781.5726823762|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|||-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2838.4029137733|-2847.5872508755|-2847.5872508755|-2847.5872508755|-2847.5872508755|-2847.5872508755|-2847.5872508755|-2847.5872508755|-2988.663636498|-3036.2929023155|-3075.4282581875|-3075.4282581875|-3130.2591269358|-3158.6490841821|-3176.1653615964|-3176.1653615964|-3176.1653615964|-3176.1653615964|-3176.1653615964|-3176.1653615964|-3183.5170684404|-3254.6578538227|-3368.3142820252|-3386.5714244724|-3438.725093236|-3438.725093236|-3438.725093236|-3438.725093236|-3438.725093236|-3480.358043347|-3480.358043347|-3568.5089370522|-3630.5654856135|-3633.7719281393|-3633.7719281393|-3633.7719281393|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3287.532351535|3287.532351535|3287.532351535|3263.7026128166|3255.1028787155|3248.2412203471|3248.2412203471|3131.379133719|3034.0410604022|3034.0410604022|3034.0410604022||3034.0410604022|3034.0410604022|3034.0410604022|||3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3026.5720993172|3026.5720993172|3026.5720993172|2961.0801103524|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2882.0729683871|2680.4141585025|2680.4141585025|2604.9157560836|2590.9730189123|-2958.190669057|-2958.190669057|-2958.190669057|-2958.190669057|-2958.190669057|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414||-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|2680.9822303703|2680.9822303703||2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2624.835724717|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2961.1017619337|-2961.1017619337|-2961.1017619337|-2961.1017619337|-3069.6130688152|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3195.6165828655|-3278.6426545069|-3278.6426545069|-3401.3918627551|-3463.5800990542|-3463.5800990542|-3463.5800990542|-3463.5800990542|-3566.3945545047|-3663.327282783|-3741.4040528185|-3741.4040528185|-3802.0322809095|-3893.6192010105|-3897.5360506303|-3897.5360506303|-3944.0122784781|-4106.7230156034|3694.5073868647|3694.5073868647|3694.5073868647|3618.1470965164|||3536.0859216251|3536.0859216251|3481.7343573613|3442.149285957|3337.2769843966|3311.1966493296|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3783.5474285529|-3783.5474285529|-3783.8718612259|-3783.8718612259
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|||-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1671.2998933242|-1677.1032633632|-1677.1032633632|-1696.0314037368|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1714.8400323514|-1726.9333692793|-1783.3704103103|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1582.3258100894|1570.8292285498|1510.6802626248|1466.4475927441|1466.4475927441|1466.4475927441||1466.4475927441|1466.4475927441|1466.4475927441|||1420.3132233434|1420.3132233434|1396.3480259371|1364.6922510412|1352.9080567125|1340.3262135009|1340.3262135009|1340.3262135009|1327.9448230465|1327.9448230465|1327.9448230465|1324.0977430996|1324.0977430996|1324.0977430996|1324.0977430996|1278.4141589996|1272.5712877773|1261.3569864193|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1243.6208613494|1142.4948905548|1142.4948905548|1115.1887672831|1111.6880264734|1083.0962880954|1081.2684359792|1081.2684359792|1081.2684359792|1057.5236283151|1057.5236283151|1057.5236283151|1034.831809239|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1210.9054916011|1092.9741845697|1092.9741845697|1092.9741845697||1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1071.7768717441|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|1080.2740170182|1080.2740170182||1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1033.6810909577|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1162.8634051028|-1206.0988246802|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1220.2887601416|-1246.0708446017|-1279.2453828908|-1297.7726476565|-1321.3029418405|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1349.5209217943|-1394.3559219481|-1459.8065609537|-1462.5667419181|-1462.5667419181|-1494.6852687979|-1534.6225208865|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|1365.7266275833|||-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1535.5404676079|-1581.3122785621|-1581.3122785621|-1612.6247539579|-1641.360837731
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|||-171.44670633099|-171.86007758125|-171.86007758125|-171.86007758125|-171.86007758125|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-177.10191031661|-179.3027410636|-181.75297272312|-182.79431271671|-186.44924042091|-189.72911190838|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509||173.6879808509|173.6879808509|173.6879808509|||173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|168.81998296177|167.25048562217|167.25048562217|167.25048562217|167.25048562217|167.25048562217|166.21165255626|165.98722164817|165.98722164817|164.04145215268|164.04145215268|164.04145215268|162.40257022905|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431||-182.01574007738|-182.52859313475|-182.86806368813|-184.08331461196|-184.08331461196|-184.08331461196|-184.08331461196|-184.58563851794|-184.58563851794|-184.58563851794|-186.05071014254|-190.3674628347|-197.32835362846|178.22304822662||178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|176.01450243767|172.44944223625|170.21882792824|169.03203679581|164.12448142921|161.07164026803|159.11204811275|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-181.0517376325|-181.0517376325|-183.81303791443|-186.23184802178|-188.06955027187|-189.79847118152|-190.59830826403|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.67100948663|170.67100948663|170.67100948663|-196.39584153651|-198.97870586712|-200.29055331945|-200.29055331945|||-200.29055331945|-200.29055331945|-201.6222373512|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-203.7378874721|-207.19935689614|-207.19935689614|-209.57055716237|-209.57055716237
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-267.73859427549|-270.15715899046|-270.93044397045|||-270.93044397045|-271.68808002336|-271.68808002336|-271.68808002336|-272.27462026657|-277.74638729163|-279.7958075213|-279.8376124355|-284.53156651091|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|256.27115827421|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|255.75851502804|247.21743335093|244.96015272499|243.87132380142|241.27629219309|237.71871204455|237.71871204455|230.68178071003|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|197.46846925363|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394||-214.68869218394|-214.68869218394|-214.68869218394|||-214.68869218394|-214.68869218394|-214.68869218394|-214.68869218394|-216.91847451047|-217.13083471541|-223.63017981722|-223.63017981722|-223.63017981722|-223.63017981722|-228.06842235144|-232.16521076158|-234.57118653142|-237.7400265805|211.33175617269|211.33175617269|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|208.17286807391|199.01109961771|184.63597826718|182.39113145138|181.19451669029|181.19451669029|181.19451669029|181.19451669029|181.19451669029|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-204.62189900535|-211.46147534204|-217.77667882502|-217.77667882502|-222.22866945863|-225.90143469307|-227.47652508856|-227.47652508856|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548||-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.1255338548|-234.42168319208|-236.3801554307|-237.84649007681|-248.57070878218||-253.99649506885|-259.00269658122|-259.09943429136|-262.42030547619|-269.84602677557|-278.4165574945|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-280.93067989301|-292.61553764289|-313.2516187026|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|286.08355148626|277.42613780049|270.14575986893|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|269.09373709403|265.76997297828|263.64385221871|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-293.98371256295|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-295.20509741108|-296.96267723817|-302.54894876235|-303.39652516835|-308.1194165282|-331.44333024075|294.76479140566|294.76479140566|294.76479140566|294.76479140566|294.76479140566|||-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-322.49487259489|-327.35097368671|-328.5810938777|-334.15121067249|-340.38743663588
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-256.49537161055|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|||-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-257.22492666628|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-262.95198811258|-265.8602284131|-265.8602284131|-265.8602284131|-268.34470417075|-275.10522685639|-279.42802509326|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|254.50456134402|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|248.15514218757|243.80018160605|243.80018160605|243.54356009053|243.54356009053|243.54356009053|242.81506269825|242.38247281094|242.38247281094|242.38247281094|242.38247281094|240.78054535146|235.15615539811|227.88460880144|221.66068221048||219.55630610735|215.43338165299|215.43338165299|||215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|210.64819166413|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|187.95880161328|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-213.47617395364|-220.07120544482|-220.07120544482|-223.34144480494|-223.34144480494|-223.34144480494|-223.34144480494|-223.4238209489|-227.64869401223|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402||204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|198.88828819567|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-224.98940443047|-224.98940443047||-224.98940443047|-224.98940443047|-224.98940443047|-226.61928403651|-232.32120596342|-239.96816232976|214.22759080543|214.22759080543|214.22759080543|214.22759080543|213.44176891792|210.28478016841|202.64451519634|200.99568869334|200.99568869334|198.12750993596|198.12750993596|198.12750993596|198.12750993596|198.12750993596|189.55278932635|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-220.40535570872|-225.54372731063|-226.57524978687|-227.30583394424|-229.38250606903|-229.38250606903|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.85389863968|-229.85389863968|-232.45989144644|-241.79987836768|-246.33319818631|226.87654115156|226.87654115156|226.87654115156|||225.45172374994|225.24635260138|223.85150933303|215.96834336428|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-238.01957675476|-240.85507850139
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|||-4927.7030021731|-5013.8366690813|-5257.5962989792|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5309.1986572124|-5338.642605236|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5506.6603883268|-5557.2893203631|-5691.2659115145|-5731.7399016828|-5834.933224092|-5974.3702489911|5545.7609753208|5545.7609753208|5545.7609753208|5368.7344170232|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5188.5960904705|5047.0169234395|5026.0826215302|5026.0826215302|4967.9806905891|4880.0896562102|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4715.4378757048|4715.4378757048|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303||4702.0389408303|4702.0389408303|4702.0389408303|||4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4663.4196924836|4643.5774360929|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4476.687711004|4437.6800575825|4435.7569216195|4394.174357355|4308.9715081722|4290.6068002126|4290.6068002126|4235.9907914688|4079.145367257|4038.9510706877|4038.9510706877|4023.001189653|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3845.1276368096|3757.4195964551|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4512.8258700202|-4532.3038257773|-4532.3038257773||-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4621.1709175303|-4645.406291008||4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4258.7177672506|4249.5191988548|4243.6843618915|4243.6843618915|4234.2567255242|4234.2567255242|4234.2567255242|4217.9519172491|4212.3354636101|4182.6988526888|4182.6988526888|4182.6988526888|4126.2765029875|3956.2516699861|3818.7464608863|3818.7464608863|3818.7464608863|3800.997044214|3721.9962817655|3653.5514241839|3507.9647212147|3507.9647212147|3399.1274680164|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3822.5491594029|-3906.7212882254|-3962.245875806|-4093.2176397845|-4189.8529330939|-4223.0591766591|-4223.0591766591|-4280.3990851768|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|||3798.7206683196|3798.7206683196|3796.1896314663|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4271.4861548795|-4271.4861548795|-4271.4861548795|-4435.59941688
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1962.8722085454|1962.4196670015|1962.4196670015|1962.4196670015|1949.2315690208|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|||-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2060.3156890853|-2062.0666266529|-2066.6096334555|-2074.5312252153|-2091.7332284836|1958.1590089793|1958.1590089793|1939.2870012127|1939.2870012127|1939.2870012127|1919.0514002733|1907.2351957403|1907.2351957403|1876.3650951476|1865.3647010415|1865.3647010415|1865.3647010415|1864.4107979237|1847.986973279|1834.0488803577|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1825.3389889216|1823.0998485794|1823.0998485794|1802.5566351403|1779.1492791164|1768.8094203723|1759.310075099|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1737.878044004|1737.878044004|1737.878044004|1733.3978931316|1712.0887913051|1694.0211016671|1673.6984612164|1661.0367966424|1647.2751394155|1647.2751394155|1643.892414292|1608.0783566461|1554.606811204|-1634.1095803056||-1634.1095803056|-1634.1095803056|-1634.1095803056|||-1634.1095803056|-1634.1095803056|-1634.1095803056|-1634.1095803056|-1652.0620670065|-1652.0620670065|-1675.2411367347|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1561.8380991094|1555.7735267339|1533.4913711215|1495.513788822|1485.8885983656|1474.4662065716|1471.2376308465|1471.2376308465|1459.3752945821|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1428.3916201633|1413.6478206893|1386.2407832962|1368.2328486332|1368.2328486332|1313.0648391389|1294.7369062264|1274.4770471352|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1377.6898829194|-1377.6898829194|-1391.1636516488|-1394.6307130876|-1394.6307130876|-1431.1898073823|-1431.1898073823|-1431.1898073823|-1453.8312637255||-1453.8312637255|-1470.1273684949|-1491.010186457|-1492.5241874129|-1492.5241874129|-1492.5241874129|-1496.6346290808|-1567.5853109778|-1567.5853109778|-1567.5853109778|-1592.3487572605|-1601.9300427895|-1620.1983314431|-1620.1983314431||-1620.1983314431|-1625.7713330955|-1625.7713330955|-1648.2951878144|-1672.3820432639|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1682.079771383|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1684.8031681739|-1705.4022696507|-1713.6684396967|-1713.6684396967|-1713.6684396967|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1714.5660969402|-1723.6335538919|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|1593.0774947581|||1593.0774947581|1593.0774947581|1593.0774947581|1565.8160450655|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1718.5144523258|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.400752881373|-51.929660827815|||-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-52.99823319349|-53.639705625213|-54.10069230118|-54.10069230118|-54.10069230118|-54.409115399681|-54.593752319904|-55.188723704651|-55.417623628907|-55.417623628907|-55.417623628907|-56.028521764866|-56.522779081256|-56.540775508536|-56.540775508536|-57.458673429652|-57.458673429652|-57.537105550061|-57.537105550061|-57.537105550061|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.143868346473|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739||52.811212135739|52.811212135739|52.811212135739|||52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.053731158728|50.075372911553|49.187058158561|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-57.034709924419|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-59.034539031124|-61.405599381235|-63.436677484277|-65.307463465535|-66.549959194222|-67.227732989036||-67.271585331095|-67.271585331095|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-68.041040522124|-68.041040522124|-68.041040522124|-68.245599223801|-68.447884720375|-70.142094896689|66.341904513441||66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.08104487484|66.08104487484|66.08104487484|65.719052326075|65.250456348264|65.250456348264|65.250456348264|65.250456348264|65.250456348264|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.617930255948|-69.617930255948|-70.60147607174|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.826459681575|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-72.055971309744|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|||67.445718114977|67.348020466836|67.300578550798|66.368646255579|65.936783656474|65.936783656474|64.856979856884|63.949420622096|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-68.563427096299
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-270.02563826409|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|||-270.07925609053|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-280.95912518615|-286.36014604695|-292.63905048511|-302.33783234647|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|228.3759275473|215.41826100226|184.36804611654|184.36804611654|184.36804611654|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|169.92458587842|169.92458587842|169.92458587842|166.13931376357|157.84456917333|156.91494641357|155.93301524115|151.60056536939|150.30280508135|150.30280508135|150.30280508135|148.58089250033|143.45099166704|142.88641149998|142.88641149998|142.74322957463|140.5980308262|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478||139.84983464478|139.84983464478|139.84983464478|||139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|129.42759727106|126.44732775804|122.13314178384|121.78681657487|121.3714686254|117.18773850901|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|109.4603908848|104.86057496857|99.88955927769|86.005066033642|-124.3744813303|-124.3744813303|-124.3744813303|-132.54040558662|-132.54040558662|-132.54040558662|-132.72815967607|-132.72815967607|-132.72815967607|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-137.61803372907|-137.63088706916|-144.15209350526|-151.21565967069|-158.4729533247|-164.43106196233|-173.09562389397|-178.5923569152|-189.87606307635|-202.10218420701|-203.93992181042|-206.19694590769|-206.19694590769|-206.19694590769|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.15708165358|142.67526504939|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|125.97765713714|-199.77644888533|-199.77644888533|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-202.19700913199|-205.62443865414|-214.52622574489|-214.52622574489|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-242.57855508608|-249.60757761843|-263.88838376874|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|||-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-291.76030690668|-301.40240009624|-301.68480725149|-301.68480725149|-315.8892547274|-317.17024789504|-317.17024789504|-317.17024789504|-317.17024789504|-328.76547692276|-340.62874002432|-357.80941104861|-367.41969402258
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|11625.207727518|11557.142266686|11503.832868611|11503.832868611|11503.832868611|11400.262800755|11400.262800755|11298.292000839|11166.880000932|11125.866667702|||11117.262768801|10872.003065595|10788.070246494|10739.966940549|10731.518822832|10683.70433141|10683.70433141|10683.70433141|10676.543169883|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11246.983153248|-11276.870230652|-11276.870230652|-11276.870230652|-11276.870230652|-11276.870230652|-11276.870230652|-11372.744700724|-11373.271889694|-11432.746544104|-11589.601520359|10988.200471537|10988.200471537|10988.200471537|10988.200471537|10988.200471537|10889.111635042|10885.483547553|10885.483547553|10885.483547553|10885.483547553|10697.315052836|10558.016725374|10419.240805971|-10903.572478067|-10903.572478067|-10903.572478067|-10903.572478067|-10903.572478067|-11105.88044438|-11217.855658686|-11255.816387557|-11255.816387557|-11371.810451459|-11371.810451459|-11448.567168287|-11715.630186986|-11904.922429985|11228.556459888|11228.556459888|11228.556459888|11228.556459888|11228.556459888|11228.556459888|11228.556459888|11228.556459888|11214.625259121|11214.625259121|11109.648468051|11109.648468051|10882.609408945||10842.628175193|10842.628175193|10842.628175193|||10842.628175193|10842.628175193|10842.628175193|10842.628175193|10842.628175193|10842.628175193|10842.628175193|10836.468328993|10836.468328993|10836.468328993|10836.468328993|10777.787075617|10774.652306242|10683.502562491|10668.447291656|10580.941435174|10579.490483526|10534.767203918|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10476.340789568|10140.545321742|10101.990839153|10101.990839153|10101.990839153|9933.3566832598|9886.4848563998|9733.5387293331|-10277.882625121|-10277.882625121|-10277.882625121|-10277.882625121|-10277.882625121|-10277.882625121|-10277.882625121|-10277.882625121|-10462.189674775|-10462.189674775|-10462.189674775|-10462.189674775|-10462.189674775|-10471.1425595|-10471.1425595|-10471.1425595|-10471.1425595|-10471.1425595|-10471.1425595|-10471.1425595|-10471.1425595|-10629.079654558|-10629.079654558|-10629.079654558|-10629.079654558|-10639.815654257|-10639.815654257|-10698.206087196|-10766.151294801|-10864.168105334||-10883.563645185|-10883.563645185|-10946.604137011|-11077.088125136|-11077.088125136|-11077.088125136|-11077.088125136|-11077.088125136|-11270.991512513|-11270.991512513|-11314.207040813|-11387.902517136|-11569.713951332|10711.400615457||10711.400615457|10711.400615457|10605.376701587|10605.376701587|10605.376701587|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|-11320.775312278|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10509.670588213|10404.969256807|10404.969256807|10404.969256807|10295.965840897|10204.14379735|10204.14379735|10204.14379735|10204.14379735|10204.14379735|10132.381997055|10049.20221895|9893.2246877225|9611.249653025|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10326.03791326|-10440.997855011|-10564.553172235|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|||-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10677.944171249|-10812.169095979|-10812.169095979|-10812.169095979|-10812.169095979
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|602.89926634958|595.05473699758|594.45774961717|594.45774961717|594.45774961717|594.45774961717|588.66885599809|588.66885599809|588.66885599809|588.66885599809|||588.66885599809|588.66885599809|588.66885599809|577.59871667974|575.35415134554|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-609.55377886603|-616.04663334154|-616.04663334154|-616.29422152807|-616.29422152807|-617.51583696261|-617.90645838728|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|588.23205731368|586.55193240525|586.55193240525|575.94660512476|563.91928163611|563.91928163611|559.20800595326|559.20800595326|552.36224158653|542.53683480373|542.53683480373|531.674055408|528.32674654166|528.08530106191|520.26141849761|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616||-553.96711918616|-553.96711918616|-553.96711918616|||-557.17759772695|-557.17759772695|-557.17759772695|-557.17759772695|-571.39731927886|-583.55260749409|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|536.16922076583|536.16922076583|536.16922076583|536.16922076583|536.16922076583|525.7768868698|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|511.4908834347|501.83690646657|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-569.77066700479|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-584.54810322686|-593.58760398145|-624.85291230143|-627.69211935402|-640.59127017526|-656.50137468475|-656.73487839321|-657.69428152089||-666.21587513822|-678.18429553661|-679.7420967504|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233||625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|615.9756855673|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.34608996017|614.34608996017|614.34608996017|614.34608996017|611.85121242319|596.32580477169|596.32580477169|596.32580477169|586.05084807532|575.36764830634|573.5697247216|573.5697247216|573.5697247216|573.5697247216|566.69970159496|554.88857428195|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|544.66745219171|535.89715146952|518.64128483593|510.28415853899|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.63124746226|-565.59028852143|-575.34973735454|-584.93451584315|-595.39391802125|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|||-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-605.18881804566|-611.68755729574|-619.39728384966|-646.34143056863
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|679.595895268|674.77322374613|670.20357922747||662.63732517245|660.05261132985|658.334075101|658.334075101|656.77117828062|650.13466966076|639.13343829494|636.05759026586|633.80813100676|633.80813100676|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|627.60313410131|-529.66429370902|-529.66429370902|-534.31032057893|-537.5392535648|-544.18805816011|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|478.08806715204|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.57149945345|-522.22100204997|-522.22100204997|-522.77324954577|-522.77324954577|-522.77324954577|-524.48192865715|||-524.48192865715|-524.48192865715|-524.48192865715|-524.48192865715|-535.15214668232|-537.07094311231|-537.07094311231|-537.07094311231|-540.42157538195|-542.1942403875|-546.60463079825|-546.60463079825|-547.02180962447|-552.7701464156|-552.7701464156|-562.60571315329|-566.47413155813|-569.50596220481|-569.50596220481
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3204.6372263575|3204.6372263575|3200.8746959528|3198.8052177253|3198.296565093|3198.296565093|3197.4406278811|3196.434030979|3195.5378121989|3194.2689039492|3194.2689039492|3191.9859702083||3189.4999820891|3189.2777578768|3188.4197309742|||3186.9108121936|3184.567569104|3183.5750767822|3180.1389742024|3177.9877491138|3177.2086101265|3175.6206779183|3168.9118643536|3166.2909603929|3164.6566226588|3161.0629140654|3158.6254600726|3153.0838445251|3141.3153828057|3137.8504253397|3132.7226948219|3130.1918831354|3121.5809470819|3120.7496579845|3120.7496579845|3120.7496579845|3112.2618270141|3101.4020300156|3090.7244777951|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3086.7661751733|3086.7661751733|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3030.4352700539|3021.1793457455|3021.1793457455|3006.143717495|3000.7707972167|2997.467552463|2995.35283607|2993.1698178556|2987.5220198395|2965.0800220439|2932.1444689377|2910.9016370358|2822.2218167585||2809.2800206895|2809.2800206895|2795.8944674328|2778.4382971475|2679.2647746084|2652.7941940093|2611.4935488992|2560.3817209992|2544.2019122213|2495.8354580236|2459.4282866929|2407.1980963255|2382.8312181394|2361.8097112357||2330.1712584693|2302.659254202|2088.0658380022|-2461.8157355531|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2193.7048786718|2151.1581985243|2134.3866648448|2134.3866648448|2107.9851831608|2082.629195008|2082.629195008|2082.629195008|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|||2076.0835185506|2076.0835185506|2076.0835185506|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009
03869|6810|/equities/british-empire-trust|FTSE350|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-194.7757436346|-194.7757436346|-195.69241561613|-196.5886713633|-200.62799269723|-203.06728328121|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|192.91382775158|191.77708415232|191.77708415232|191.77708415232|191.09035469913|190.93881829462|190.93881829462|190.28356163459|189.97827184333|189.97827184333|189.97827184333|189.97827184333|189.07646473397|188.62600017641|187.98534558718|186.54985484486|185.1102775932|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974||-193.84609789974|-193.84609789974|-193.84609789974|||-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-194.5714530429|-196.05456452466|-197.10298564806|-197.83500107543|-198.28741196647|-198.28741196647|-198.28741196647|-198.28741196647|-200.00984498146|189.28115030145|189.28115030145|189.28115030145|189.28115030145|189.07934789127|189.07934789127|188.68118783574|187.90023169628|187.63192553113|186.91487751615|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|184.96359997345|180.85075018752|179.23749057836|178.72773119682|177.53172457741|176.35043168649|174.86067229859|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-191.25426935546|-192.6129734714|-192.87940435489|-193.18217165001|-193.18217165001|-193.18217165001||-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.21980895101|-193.21980895101|-193.21980895101|-193.21980895101|185.15755885546|185.15755885546||185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.10350252196|182.88026752522|182.2127306202|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.7887468134|180.66649307527|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-188.72760187718|-189.80711308158|-191.96207157788|-191.96207157788|-191.96207157788|-194.62800213162|-194.79729805836|-194.79729805836|-195.21762975994|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|||-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-195.80497986505|-196.54057162129|-196.54057162129|-197.41755085878|188.77857477586
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|||-438.53522435403|-438.53522435403|-439.85332967845|-439.85332967845|-439.85332967845|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-446.43209628521|-446.43209628521|-451.27166514329|-455.74629460365|-465.73265013199|444.49843966543|444.49843966543|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|433.38736966813|433.38736966813|433.38736966813|433.38736966813||433.38736966813|433.38736966813|433.38736966813|||433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|431.36374170211|427.43748433752|426.01942568535|425.44718732563|415.49358568951|412.67509853359|410.83190349683|410.83190349683|410.83190349683|403.22335389624|403.22335389624|403.22335389624|399.86329347303|394.75190058473|392.81372176477|392.81372176477|392.81372176477|386.07394696682|382.00680689716|382.00680689716|380.35202529588|377.89491152939|375.09250762923|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-428.32418381323|-444.77428199571|-445.91079957532|415.78242377896|415.78242377896|415.78242377896|415.78242377896||415.78242377896|415.78242377896|415.78242377896|415.78242377896|415.45270834652|410.4394750671|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-448.23237901258|-449.9137656482||-455.14872431852|-455.14872431852|-456.79634767217|-462.00705364724|-465.98726853817|432.23185276996|432.23185276996|432.23185276996|432.23185276996|432.23185276996|431.66315719829|426.05351037169|410.28148830361|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-426.14607494282|-431.78158093587|-431.78158093587|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|||403.47340045793|403.47340045793|403.47340045793|403.47340045793|399.29822408738|394.19246103567|386.2693977599|378.09874662409|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-433.69071379821|-433.69071379821|-436.46003925713|-445.21590394347
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|||-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.77673379396|-457.79708686912|-457.79708686912|-457.79708686912|-457.79708686912|-457.79708686912|-457.79708686912|-457.79708686912|-461.97300355792|-462.48562217156|-466.17388615219|432.8223812192|432.8223812192|432.8223812192|432.8223812192|431.51104181702|431.51104181702|429.2311577101|426.21098318613|426.21098318613|426.21098318613|424.00176991927|422.9227955022|421.39769498077|421.39769498077|421.39769498077|421.39769498077|419.77954505514|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|418.1887057068|401.82203194853|388.04918900856|384.87125059111|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|383.32037244161|378.97645616884|373.95294581911|371.45226808678|368.07957698118|367.59878695718|367.59878695718|367.59878695718|367.59878695718|358.6842462871|358.6842462871||358.6842462871|358.6842462871|358.6842462871|||358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|358.6842462871|352.79082036282|352.79082036282|346.39697440758|345.71135651949|341.48273828789|341.48273828789|341.48273828789|332.57558481542|332.57558481542|330.23697452907|320.1584178117|318.24318237112|318.24318237112|318.24318237112|318.08605109106|310.19921737491|310.19921737491|310.19921737491|300.64785615675|300.64785615675|292.83116999459|284.84344721222|284.84344721222|274.80311680264|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-310.13396986466|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-312.55072972982|-316.99045390515|-316.99045390515|-330.27765718465|-335.95779658429|-337.5687791095|-343.63764288534||-346.5030494543|-353.59886591657|-356.47155567078|-356.47155567078|-356.47155567078|-356.47155567078|-358.23850457832|-366.54215216819|-369.51656604332|-369.51656604332|-370.03984789841|-370.03984789841|-375.39251260396|-375.39251260396||-376.84421973356|-385.74181254847|-392.81246994318|-402.34207034973|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|366.30012155311|366.30012155311|363.17736589397|356.15027478098|356.15027478098|356.15027478098|356.15027478098|356.15027478098|354.59957051674|351.49106095013|350.31928287807|337.7086931474|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-374.30090337399|-385.65814045406|-391.98912714297|-401.94379571604|-403.10868659204|-409.36154318061|||-417.5214995301|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-430.01846531212|-431.04001265962|-435.06807911616|-440.84937427023|-462.92425184757|-464.7800668192|-464.7800668192|-464.7800668192|-464.7800668192|-464.7800668192|-467.59643892007|-467.59643892007|-482.2288347213
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-310.06875110176|-310.06875110176|-310.06875110176|-311.42281887826|-315.00428022606|-317.62698379339|-318.12997961907|-318.86441962882|-321.84046944164|-322.85379358602|||-322.85379358602|-325.21109375769|-326.05014170901|-326.05014170901|-326.98904396975|-328.45012847109|-328.45012847109|-328.45012847109|-330.9223686978|-333.16929041509|-336.206272735|-336.206272735|-336.206272735|-336.206272735|-338.8972913089|-338.8972913089|-338.8972913089|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|303.05013911983|301.08904041472|296.1791792998|296.1791792998|294.132432634|289.50270258759|288.69952469744|288.69952469744|288.69952469744|288.69952469744|286.36605666496|286.36605666496|285.17592351036|285.17592351036|285.17592351036|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|281.68909029346|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|276.29850018544|276.29850018544|275.29833998198|273.14597203131|273.14597203131|273.14597203131|273.14597203131|272.40730494256|268.60597799878|265.93573957456||265.93573957456|265.93573957456|265.93573957456|||265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|264.40968685088|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-305.0333241277|-305.92590213408|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-309.63727600801|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-315.14928684464|-316.56588851335|-325.86531863083|-331.13659196286|-334.44941356876|-342.2028582703|-344.37441714361|-344.37441714361|-344.37441714361||-346.11156062632|-346.11156062632|-346.11156062632|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-350.39121966962|-350.39121966962|-350.39121966962||-350.39121966962|-355.88545180034|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|320.4892368729|315.20219148659|315.20219148659|315.20219148659|313.5135484698|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.47083198856|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-351.6187780208|-358.12374770052|-363.45193356489|-363.45193356489|-363.45193356489|-374.40216095155|334.23446439169|334.23446439169|334.23446439169|334.23446439169|330.55144684471|329.81671855359|328.1910462015|328.1910462015|||317.73868821651|311.47632125782|309.05505014975|301.18071266368|300.80080642915|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-332.04929090469|-332.04929090469
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|973.89216610658|972.91316803282|972.91316803282|967.82489880595|967.82489880595|||950.38320868847|940.17559446373|940.17559446373|932.09509885618|931.0769735984|931.0769735984|931.0769735984|931.0769735984|918.47759571914|910.65517023806|903.92796896568|888.55488712116|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|876.89680621199|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|863.0539658622|861.7851703172|861.7851703172|858.70572445183|852.59529550638|849.66141232479|842.19064531314|830.52285650027|823.4143087362|822.45832888007|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521||812.62443041069|812.62443041069|812.62443041069|||812.62443041069|812.62443041069|795.24939085888|792.45874135199|792.45874135199|780.78751751783|779.0199744793|779.0199744793|779.0199744793|779.0199744793|775.42999055605|775.42999055605|768.5444244568|768.36368817141|757.78777430101|757.78777430101|757.78777430101|757.78777430101|749.76420384031|746.17688773055|734.94100467783|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-820.3172397968|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|763.24797275895|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|754.71144266465|754.71144266465|754.71144266465|752.70917852841|752.70917852841|-806.33766364854|-806.33766364854||-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-816.29740608843|-824.31044732445|-824.31044732445||-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-830.13906649874|-830.19192856654|-830.19192856654|-830.19192856654|-841.78707259346|-849.47741003223|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|789.73379928915|782.64939490787|776.62936636244|776.62936636244|758.15928063166|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|747.15852011412|743.35392887029|||724.3011334846|724.3011334846|724.3011334846|724.3011334846|719.07421468187|719.07421468187|713.8334746194|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915|706.38772469915
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|||-769.74172918359|-774.51403747179|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-781.91164632517|-781.91164632517|-782.84178100013|-782.84178100013|-782.84178100013|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-801.26652575557|-801.29613972841|-805.27227466568|-810.34875814633|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|757.94811955921|754.42035189197|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103||-788.82278781103|-788.82278781103|-788.82278781103|||-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-790.06198835557|-793.59742749772|-793.59742749772|-793.59742749772|-793.59742749772|-798.386665051|-798.386665051|-798.386665051|-806.03185493948|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|747.46900780651|747.46900780651|747.4100086739|742.93889242304|733.9138254017|733.9138254017|730.65312129595|721.01557002176|708.9679090194|703.84134335921|703.84134335921|700.4645098574|700.4645098574|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-770.97644238647|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547||-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-790.59749848481|-797.69494366493|-797.69494366493|-813.60549296104|749.415071157|749.415071157||749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|733.13249890383|732.62967648954|732.62967648954|732.62967648954|732.62967648954|732.62967648954|728.39073822731|727.99759066996|727.99759066996|727.99759066996|713.33065629996|712.9463740241|712.9463740241|712.9463740241|712.9463740241|712.9463740241|702.7037619365|686.83751326277|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|678.7937257486|673.98874936693|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.70497504736|-719.70497504736|-728.64441671929|-737.18945472065|-753.37007827035|-755.1994806845|-755.58829017028|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|||-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-778.26322767686|-780.56452245128|-785.93278576944|-810.82335232472
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-106.11044985631|-108.03072258476|-110.84524384078|99.061505033187|99.061505033187|||99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|95.819843188051|95.272804010557|95.272804010557|95.272804010557|95.272804010557|95.272804010557|91.96238672151|91.96238672151|91.96238672151|90.87445334316|90.87445334316|89.532276989362|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-105.22491423827|-106.16657010429|-106.60174498417||-106.69082742111|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.795490949|-113.96473176462|-114.24170279484|-116.96300140995|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|||-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-119.35222668298|-121.20367733249
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|354.82712400708|354.82712400708|354.82712400708|350.95237391032|350.66931112649|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|||346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|342.41896007285|342.41896007285|342.41896007285|335.89884554264|332.20847136573|328.75724248971|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-368.63066618952|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|344.88439211456|344.88439211456|343.44539473042|343.44539473042|343.44539473042|341.29694263124|336.5583688063|334.12040808936|330.58933960884|328.17704706158|325.65931788744|325.65931788744|323.6669792769|323.6669792769|323.6669792769|323.6669792769|323.6669792769|321.20775271761|318.07526791214|317.19075602701|317.19075602701||317.19075602701|317.19075602701|317.19075602701|||317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|314.5232796052|312.38142144448|311.43388257828|300.62352182894|300.62352182894|300.62352182894|300.62352182894|298.3150368005|298.3139305156|298.3139305156|298.3139305156|298.3139305156|298.3139305156|295.40437232582|291.60485746163|290.37207774871|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-329.95063793037|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-333.00527060552|-335.32806929531|-338.42007360394|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551||314.70245316551|313.2449603007|313.2449603007|313.2449603007|313.2449603007|309.16311340835|309.16311340835|305.59225464426|303.6691708097|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516||300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|287.21403168419|269.54573735983|269.54573735983|269.54573735983|269.54573735983|265.29526000322|265.18362527755|264.21732292064|264.21732292064|264.21732292064|264.21732292064|264.21732292064|261.5081579408|259.41411741143|254.14990740756|254.13321824581|250.33690204125|249.32988844427|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-270.18583690809|-273.21759469958|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|248.03359609678|248.03359609678|||242.77178302903|242.77178302903|240.95754449786|240.87609643948|240.87609643948|240.87609643948|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2536.863220691|2517.34802299|2489.5533588778|2476.1703987531|-2787.5797053732|||-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2873.2567337262|-2891.2696073866|-2891.2696073866|-2891.2696073866|-2946.9589604643|2700.2062928886|2700.2062928886|2700.2062928886|2700.2062928886|2695.7847698763|2635.5941887514|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2483.1533838991|2429.8926487768|2427.1598244835||2427.1598244835|2427.1598244835|2427.1598244835|||2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2354.6220272039|2335.665615079|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2269.71343215|2257.3353176327|2257.3353176327|2257.3353176327|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2213.7847130608|2213.7847130608|2213.7847130608|2213.7847130608|2140.4691256231|2085.5768062479|2040.0853402754|1991.4837114171|1964.9389751379|1964.9389751379|1964.9389751379|1964.9389751379|1906.5988612644|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2166.3019615621|-2176.3960732852|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2188.3633054962|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446||1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1973.0424351607|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994||1921.574112994|1921.574112994|1921.574112994|1885.6379033266|1873.7643370296|1855.8492633662|1828.9019592958|1775.668843662|1717.1876040689|1649.8751156321|1617.8612395912|1583.7569206721|1549.2677974638|1549.2677974638|1549.2677974638|1549.2677974638|1503.147067169|1457.1552292546|1419.5724335468|1396.4860128602|1343.9400251398|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1574.3174004625|-1585.5492461762|-1585.5492461762|-1585.5492461762|-1616.499162418|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1639.7218796029|-1669.4687551143|1496.8665561994|1496.8665561994|1496.8665561994|1496.8665561994|1487.5183957771|1484.7982175301|||1481.7143325628|1481.7143325628|1428.6825917364|1373.7661935092|1342.8869163991|1308.5410182212|1281.1566869125|1260.6185410139|1234.5761566821|1211.8347613359|1211.8347613359|1202.1591749218|1167.5674860242|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215
03878|6554|/equities/bankers-investment-trust|FTSE350|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|||-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.82130870664|-104.82130870664|-104.82130870664|-104.82130870664|-105.57101207137|-106.2067374693|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.00093713901|101.00093713901|101.00093713901|101.00093713901|101.00093713901|100.62326416596|100.53738858321|100.53738858321|100.53738858321|99.697100714609|98.330110633556|98.155088029204|98.155088029204|98.155088029204|97.938986868657|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.736465099649|96.78385292512|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184||96.519313034184|96.519313034184|96.519313034184|||96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|91.825843577216|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-101.50606798988|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-102.36111126425|-102.90482479204|-103.27064043801|-106.10848645945|-106.56726250555|-106.56726250555|-107.19367683041|-107.19367683041|-107.19367683041||-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.70439579871|-107.91600007908|-108.41873076983|-108.41873076983|102.72057778601|102.72057778601||102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.169084096|101.76271133958|100.77843603093|99.69704028519|99.69704028519|99.69704028519|99.500048016531|99.043663818552|98.259964973285|98.259964973285|98.259964973285|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|97.376910808576|95.741015146058|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.89902235729|-103.9204889558|-103.9204889558|-103.9204889558|-105.4061023154|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|||-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-107.8607607307|-107.8607607307|-108.67395469237|-109.05995211655
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|143.56035506896|143.56035506896|143.56035506896|142.7101893446|142.7101893446|142.21687264146|141.96207623682|-157.80898318488|-157.80898318488|-157.80898318488|||-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-157.80898318488|-158.06168251531|-158.06168251531|-158.06168251531|-158.06168251531|-165.58409670212|-165.80455969018|-170.61839504421|-174.18043581844|-174.64048414098|-179.07165219902|-182.57269905655|-182.57269905655|-182.57269905655|-183.08410907949|-184.2067781683|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-184.6163022438|-186.6273975421|-186.6273975421|-186.6273975421|-186.6273975421|-186.6273975421|181.84498680337|181.84498680337|181.84498680337|181.84498680337|180.19554825076|178.71283806969|177.83498704199|177.83498704199|177.45776131158|176.09544308406|176.09544308406|176.09544308406|176.09544308406|174.2304841437|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|171.63962782266|170.54291702247|169.02434811036|166.44483655736|163.4199386748|163.4199386748|163.4199386748|162.11325668321|159.49584774426|156.92816209187|152.79517586353||152.33538962043|152.33538962043|152.33538962043|||152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|152.33538962043|150.35047524844|150.35047524844|150.12941226335|150.02823744186|148.29248587697|148.23720642824|147.29579010826|146.66864523205|146.16592853131|146.16592853131|146.16592853131|146.16592853131|146.16592853131|143.04325090583|142.12583315301|141.79981488573|140.70700612981|139.34112216056|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-151.15491346631|-155.98545174371|-159.16606081603|-160.53228864271|-160.91519902602|-160.91519902602|-160.91519902602|-160.91519902602|-162.16910948637|-164.11568042838|-167.0618681599|-174.17625439919|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589||159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.8086575589|159.80406242845|158.53006973794|156.22673882964|154.64748986036|153.1605427295|152.39505052898|149.1010372297|149.1010372297|146.85781989009|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-162.73089659759|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-163.95324463369|-167.34989150011|-167.34989150011|-167.34989150011|-167.34989150011|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-169.95834042757|-170.11705183684|158.73576464063|158.73576464063|158.73576464063|158.73576464063|158.73576464063|||158.73576464063|158.73576464063|158.73576464063|155.39029645264|152.74033641087|150.43592558157|147.29547575063|143.3722369613|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429|-156.21841539429
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|460.28814284678|460.28814284678|460.28814284678|460.28814284678|458.30904523394|456.34616408372|451.50683779214|448.11315954497|437.76574349418|437.76574349418|||437.76574349418|437.76574349418|437.76574349418|437.76574349418|437.76574349418|435.14529360682|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-468.40279301357|-477.55865720854|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|432.26284141236|432.26284141236|432.26284141236|432.26284141236|429.13372929553|425.90413213284|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|422.32323815195|413.59804849457|398.73527537265|398.21910567886|398.21910567886|398.21910567886|398.21012555898|393.68825766047|388.91957353442|380.12851333413||380.12851333413|380.12851333413|379.84520407028|||379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|378.43494277371|378.43494277371|378.43494277371|378.43494277371|378.14438730227|375.74374332414|375.20123787835|375.20123787835|375.20123787835|375.20123787835|375.20123787835|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|356.18447499218|349.20098521307|349.20098521307|349.20098521307|344.11777185946|338.21476820082|338.21476820082|338.21476820082|331.43723464642|330.33056244627|330.33056244627|328.45616388073|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-392.98723003715|-395.51606594026|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-416.22033383999|-431.32745697933|-444.46199918276|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298||-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-460.59424778081|-472.8307280691|-472.8307280691||-472.8307280691|-472.88969242921|-477.38299362251|-486.76443600201|-495.94939300245|-505.71990661297|-507.54230075052|-514.29362864153|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685|468.09545240492|464.60983562569|459.79082690089|459.79082690089|459.79082690089|458.1675861236|451.07399197382|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-495.88233034249|-498.51348370574|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-500.5227621018|-502.19712722954|-506.56348894102|-507.92053750337|-517.78135137462|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|475.06506668865|||471.71174905215|471.71174905215|471.71174905215|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-509.60391532172|-525.01430417419
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|145.67564928457|||143.80092877729|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-154.16772553769|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-156.94818334412|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-160.21898952022|-160.87014506142|-160.87014506142|-160.87014506142|-161.88904786419|-162.49894529262|-163.43215736724|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|151.30619050447|149.34650472589||149.34650472589|149.34650472589|149.34650472589|||149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|148.66003390361|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|147.3494370608|-165.20091542428|-165.20091542428|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-169.95928667142|-173.22142810903|163.66859996365|163.66859996365|163.65638436341|163.65638436341||163.65638436341|163.65638436341|163.65638436341|163.65638436341|162.06264844497|160.07492226575|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529||-170.41784060529|-170.41784060529|-172.08035959724|-172.84501981209|-175.12255212411|-177.46950744638|-180.02167154958|-180.36786817343|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|167.63377470533|165.6793095752|164.0912269138|161.74891742321|159.63213182657|157.44681110613|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.99747767219|-169.32475275209|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-170.8063431184|-173.00038066622|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|||166.43367075928|166.43367075928|166.43367075928|165.41619020047|163.63210101948|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-172.06710294966|-172.66066841819|-173.94977341468|-174.10517629843|-174.4446595537
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-613.83029730279|-613.83029730279|-625.69387417324|-628.21541574804|-656.07268416449|-682.55298240499|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-699.3286340834|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|635.32358606782|635.32358606782|635.32358606782||635.32358606782|634.71121812119|634.71121812119|||627.35436996105|625.06041106783|609.65045674204|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|593.02313480455|588.48937616327|588.48937616327|576.84797115064|576.84797115064|575.08342842494|575.08342842494|575.08342842494|575.08342842494|575.08342842494|571.04953622193|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|548.90689862313|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-617.87132288841|-617.87132288841|-617.87132288841|-627.30146987602|-640.94607764002|583.40435745701|583.40435745701|583.40435745701|583.40435745701||583.40435745701|582.50570967445|579.22234410985|577.89024087835|568.56049984747|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047||556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|546.3890991783|529.02678207113|529.02678207113|516.61802825612|508.58559671687|500.9239920118|496.18068678937|491.18904867588|491.18904867588|491.18904867588|491.18904867588|488.03277614306|488.03277614306|478.67530682562|477.58367425069|463.88742193762|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|448.40028516429|448.40028516429|448.40028516429|448.40028516429|448.40028516429|446.84476705809|445.56185265894|||445.56185265894|445.56185265894|445.56185265894|441.19094468614|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|425.36594232981|410.27327807153|403.00364264079|389.77823516692|389.77823516692|389.77823516692|388.8566851493|-435.32966309455
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2179.2106255064|2179.2106255064|2138.4485442209|2138.4485442209|2048.7037654246|2048.7037654246|||2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2035.0597393607|1930.9552659563|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2201.8926923216|-2201.8926923216|-2201.8926923216|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2012.3025535966|2009.2165121119|2009.2165121119|2009.2165121119|2009.2165121119|2007.8516801244|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1933.2807516381|1889.6290510281|1866.3800961094|1866.3800961094|1866.3800961094|1866.3800961094|-2060.6371158131|-2060.6371158131|-2060.6371158131||-2060.6371158131|-2060.6371158131|-2060.6371158131|||-2060.6371158131|-2060.6371158131|-2060.6371158131|-2060.6371158131|-2091.0967953479|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1796.9397672694|1745.8397587716|1738.4503194711|1738.4503194711|1715.6392438568|1693.6547153965|1682.7465622178|1682.7465622178|1650.6187410396|1650.6187410396|1650.6187410396|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1929.0075998477|-2008.0084442752|-2090.611609633|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396||-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2209.0954388217|-2269.8838209131|-2298.5628196467||-2298.5628196467|-2298.5628196467|-2315.9031329407|-2362.2257032675|-2404.417448075|-2450.8527200833|-2472.1696889815|-2489.7717410124|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2227.0592300541|2221.5658111712|2181.562729841|2181.562729841|2181.23636649|2173.0959627667|2144.500519068|2111.7694569506|2063.7438410562|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2350.2799434453|-2373.9865989453|-2403.431778776|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|||-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2485.7181109048|-2485.7181109048|-2485.7181109048|-2577.5639600332
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4160.220824778|4152.2458294124|4152.2458294124|4152.2458294124|4152.2458294124|4152.2458294124|4104.2397779062|4042.5886312673|-4250.3660810999|-4250.3660810999|||-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4250.3660810999|-4255.4897995975|-4255.4897995975|-4255.4897995975|-4255.4897995975|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4256.4778042071|-4276.0029873008|-4276.0029873008|-4276.0029873008|-4294.2144194835|-4295.5604552421|-4296.9585638116|-4296.9585638116|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4043.2869196886|4021.7799270411|-4356.8102089481|-4356.8102089481|-4422.0557768694|-4432.1626645861|-4432.1626645861|-4437.558505356|-4455.2894898782|-4455.2894898782|4169.5562493644|4169.5562493644|4169.5562493644|4169.5562493644|4169.5562493644|4125.318033148|3990.1699663016|3881.0491362215|3881.0491362215|3881.0491362215|3815.9323627288|3765.1637255146|3717.3374619433|3648.9551720154||3648.9551720154|3648.9551720154|3648.9551720154|||3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3630.3767968362|3576.1853189673|3557.553414698|3557.553414698|3557.553414698|3557.553414698|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3513.0470988298|3364.6523211825|3302.6833946744|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3588.3737370882|-3653.7374748029|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3677.2623253746|-3689.4693697739|-3723.8437333425|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279||-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3756.0345070279|-3887.5272191803|-3956.2968993496|-4000.0409884267||-4021.8121985123|-4068.2246541629|-4086.5162715526|-4133.0625130966|-4163.4472259233|-4220.4302401752|-4266.4669226773|-4348.1743476797|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|-4379.4008291814|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|4009.8766156043|3987.6851175985|3930.916786481|3875.6186407949|3857.3929721939|3855.4810151113|3839.8011170508|3783.4345636502|3726.0272820939|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4056.3401711259|-4117.5335126225|-4176.3038920632|-4249.0487581084|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4249.5413572998|-4388.0903861491|4067.9290087114|4067.9290087114|4067.9290087114|4067.9290087114|||4026.9949302079|4026.9949302079|4026.9949302079|3977.7054671581|3924.0505082139|3860.8743233869|3860.8743233869|3860.8743233869|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196|3832.3983408196
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2526.5963346728|-2559.3848163031|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|||2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|2386.1605892639|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2555.0513330855|-2570.640370095|-2580.4059667722|-2589.4024281138|-2589.4024281138|-2599.3882726762|-2599.3882726762|-2662.2087578347|-2688.3430642607|-2695.1589602897|-2713.6063507342|2547.6673306547|2547.6673306547|2547.6673306547|2547.6673306547|2547.6673306547|-2713.4895875338|-2713.4895875338|-2713.4895875338|-2713.4895875338|-2761.3486193952|-2824.4706882169|-2863.5785424632|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2703.5868168472|2668.0686853858|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2666.2464721315|2631.7460801461|2610.4656153099|2571.2761261542|2571.2761261542|2541.4923672764|2455.677066071|2435.9701525877|2435.9701525877||2435.9701525877|2435.9701525877|2435.9701525877|||2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2435.9701525877|2403.3755183474|2403.3755183474|2403.3755183474|2403.3755183474|2379.7595164059|2379.7595164059|2351.4353377818|2325.9530554346|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2280.1447521179|2248.8538288507|2185.8833775424|2075.1245401758|2075.1245401758|2031.277266862|2026.5713870403|2026.5713870403|-2299.9782957395|-2299.9782957395|-2299.9782957395|-2299.9782957395|-2328.5314397106|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2336.460075551|-2350.6778617233|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542||-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2354.0380164542|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2409.2660668407|-2532.1052888677|2360.8891128421||2360.8891128421|2329.8216433922|2281.52914804|2274.2893311555|2227.8629558412|2208.55768965|2182.7252595503|2151.8947111323|2145.1885679247|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2317.76747203|-2329.2637710056|-2352.2320166121|-2393.235552312|-2401.4150237477|-2401.4150237477|-2401.4150237477|-2443.8500263863|-2466.2500293181|-2469.3889214646|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2499.6164311197|-2514.7682567997|-2533.8867367898|-2533.8867367898|-2631.1797075442|-2708.9147765031|-2712.441174687|-2712.441174687|-2712.441174687|2504.3320649012|2504.3320649012|2504.3320649012|2501.6275059232|2476.0898204919|||2370.9586872654|2357.2360336609|2357.2360336609|2305.3455929566|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2492.1980268369|-2492.1980268369|-2516.9319506996|-2516.9319506996
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1135.145326492|1126.16147388|1111.3460820888|-1221.3843612106|||-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1232.2048457895|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1264.904063132|-1281.5045145911|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1173.9768276024|1171.8164837943|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1147.518740671|1123.3823969989|1123.3823969989|1123.3823969989|1123.3823969989|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1093.5072569217|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1074.3921750979||1074.3921750979|1074.3921750979|1074.3921750979|||1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1013.1658190832|1013.1658190832|1013.1658190832|1004.4620212036|961.62446800395|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1135.8673756174|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1188.0888979448|-1218.6458675081|-1238.662075009|-1266.2911944545|-1283.3791049494|-1297.5323388327||-1310.6325170774|-1310.6325170774|-1336.7027967526|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1376.7856081237|-1394.8173423597|-1414.6352767756|-1422.086547524|-1422.086547524||-1422.086547524|-1422.086547524|-1422.086547524|-1443.2628305822|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1317.1779642328|1317.1779642328|1317.1779642328|1317.1779642328|1300.9755158142|1283.6364392768|1283.6364392768|1276.588196638|1276.588196638|1249.2091073755|1234.1212304173|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|||1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1205.8584202501|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1347.79825502|-1378.9425055778|-1432.8250061975
03887|14094|/equities/blckrck-sm-co|FTSE350|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|||-1358.6729874856|-1359.0477516658|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1364.8596200875|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1388.6130311514|-1388.6130311514|-1396.3322348623|-1397.9368174902|-1408.3926224139|-1408.3926224139|-1433.1695777472|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1446.7656310609|-1446.7656310609|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1355.3328956005|1338.0365506672|1337.9133921395|1337.9133921395|1337.9133921395|1337.9133921395|1326.866442655|1324.4071585055|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1308.2804875901|1303.3285580797|1303.3285580797|1303.3285580797|1302.9314925647|1302.9314925647|1302.9314925647|1290.4148061374||1290.4148061374|1290.4148061374|1290.4148061374|||1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1286.3497845971|1285.0164029161|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1258.6254024379|1258.6254024379|1222.185804141|1215.0028900178|1210.1650420805|1210.1650420805|1201.5300597769|1194.1617190051|1194.1617190051|1191.673685993|1176.3263394714|1174.1806660141|1174.1806660141|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1349.9109332554|-1365.7188537908|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806||-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1395.3959208986|-1409.3288009984|-1439.0229339978|-1453.8993342284||-1453.8993342284|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1356.2013256813|1344.0155246285|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1334.8065383769|1319.4016536978|1306.1322447814|1306.1322447814|1306.1322447814|1306.1322447814|1295.8692693752|1253.2991881946|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1395.7768809881|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1397.1582207193|-1400.8424674659|-1416.8836994551|-1416.8836994551|-1416.8836994551|-1416.8836994551|-1443.3130311329|-1445.1877714085|-1449.5355335193|-1449.5355335193|-1457.7061483548|-1487.673498172|-1514.448757192|-1515.4959606821|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|||-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1528.6307420961|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1529.1475938488|-1560.7066136202|-1560.7066136202|-1568.5994030459|-1575.1105495541
03888|14018|/equities/blackrock-world-mining|FTSE350|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|||-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-723.33855262609|-723.33855262609|-730.64663253414|-730.64663253414|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-747.29941475039|-755.05490527821|-766.72767253135|-768.6001917015|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|713.12904528182|709.05564571729|709.05564571729|709.05564571729|709.05564571729|704.83960635254|698.48031348199|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|692.63114535205|692.63114535205|691.83794728245|683.99574963798|683.99574963798|667.70632677332|651.55146334188|650.05564337033|650.05564337033||646.6255561719|646.6255561719|644.19506241322|||638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|626.75202314658|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|618.98826691961|615.48696324401|593.13822622717|593.13822622717|579.27802181708|574.21837425748|561.90527660517|561.90527660517|561.90527660517|550.33919622797|549.8863337847|549.8863337847|549.8863337847|533.4070429639|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-635.40629707496|-641.86859614231|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658||-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-651.85801882025|-655.14806108444|-655.14806108444|-655.14806108444|-655.14806108444|590.80653319315|590.80653319315||590.80653319315|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|572.71674502401|559.09327644807|559.09327644807|552.25028763327|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-606.89926453289|-611.44362725877|-614.64948791556|-615.02477692059|-615.02477692059|-615.02477692059|-615.02477692059|-628.98588019931|-640.29119806628|-640.29119806628|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-671.60735532092|-693.61123383097|-700.7115098053|-700.7115098053|-712.46468957859|-728.86485962291|-744.72206014416|-753.259587297|679.99420155349|679.99420155349|679.99420155349|679.99420155349|678.18327828317|662.11972597571|||662.11972597571|662.11972597571|656.13579917983|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-745.44263950136|-745.44263950136|-761.93453704102|-761.93453704102
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|81.192987220369|79.493319371102|79.158131973344|78.853476833853|||77.114972564416|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-88.457988899469|-88.457988899469|-88.831099370585|-89.084554940977|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|81.572051529307|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-90.642910100545|-91.119901128969|-91.211005577734|-91.778892288927|-92.137654368881|-93.419621645084|-95.432910904477|-95.925455288964|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106||86.547414878106|86.547414878106|86.547414878106|||86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.024901181565|84.927669929251|83.850488667116|83.850488667116|82.967098090364|82.967098090364|82.967098090364|82.152331296287|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|80.30465402092|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|75.453012210967|71.965290633442|68.58588132991|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-84.769080553128|-87.448981189809|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-91.360773813185|-93.219614624377|-95.899571550551|-99.19952428414|-100.54136146521|-101.2946203441||-101.44957883828|-101.4816322114|-101.62808098019|-102.80898352929|-103.4086151985|-103.4086151985|-104.01513045669|-106.30014359554|-108.31682901471|-108.39091799093|-109.97866484669|-112.25648929838|-113.51619647104|-113.51619647104||-113.51619647104|-113.51619647104|-113.6846627456|-115.79747997191|-116.6228421095|-117.36807096483|-117.36807096483|-119.18785813651|-121.60295521773|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|112.6075726364|111.64752418178|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.87647196968|-120.14585053593|-120.14585053593|-120.14585053593|-120.14585053593|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-121.23251241439|-122.56945730573|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|||113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|111.98856063961|111.73188711242|111.73188711242|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|111.15296609183|111.15296609183
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|||-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.53244514047|-151.36485841075|-151.5285211409|-151.5285211409|-152.54294609184|-152.54294609184|-152.54294609184|-153.91707636643|-156.86786001842|-158.15929538586|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|148.11824310958|145.81715444657|145.69594885611|145.37549089617|145.35221983797|143.54024131438|142.19360444436|141.80158499006|141.80158499006|141.6437980562|141.6437980562|141.6437980562|141.6437980562|140.6505971727|140.6505971727|140.08013638492|139.62325826216|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367||139.56603450367|139.56603450367|139.56603450367|||139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|138.40761883601|135.54402259041|134.81086246889|134.66428430788|132.07142785647|131.42825734459|129.89954608559|129.89954608559|128.42527774836|126.59363984031|126.51237285316|126.2884261628|124.16001887013|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.49177030299|-139.03886046646|-145.16951004927|-146.1680155536|-147.67556876832|-148.36735405759|-148.36735405759|-148.36735405759||-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.71455833466|-148.85491934916|-149.32892853574|-150.92732171832|139.23800310996|139.23800310996||139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23389471799|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|137.33947165123|136.37003760005|136.37003760005|136.37003760005|136.37003760005|134.44055136516|134.44055136516|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-146.85670857347|-148.64079459416|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.86075029211|-149.06150446818|-150.84574195907|-150.84574195907|-150.84574195907|-153.60637402055|-154.64042625954|-154.88936149334|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|||-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.98683007153|-156.98683007153|-156.98683007153|-156.98683007153|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-159.54929206521|-159.54929206521|-159.77699287898|147.70353709176
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|609.63540088684|608.29787501624|608.29787501624|608.29787501624|607.33097224027|605.50663582252|604.79407200311|604.79407200311|598.48332911972|598.48332911972|||598.48332911972|598.48332911972|598.48332911972|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-664.88507649594|-664.88507649594|-673.67786277327|-675.8642919703|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|604.22236023441|583.80815633685|582.36818427551|582.36818427551|582.36818427551|568.99242697279|544.47357644432|544.47357644432||544.47357644432|544.47357644432|544.47357644432|||544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|543.38730716035|542.18034128928|538.95816828275|538.95816828275|538.95816828275|538.95816828275|538.95816828275|534.89796475861|529.51964852058|529.51964852058|529.51964852058|529.51964852058|522.51746987141|522.51746987141|522.51746987141|522.51746987141|522.51746987141|498.49163319046|495.15737021162|484.6173606735|474.92705873445|462.34849854396|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-530.12569597787|-536.42853141964|-557.24837977291|-563.18707982037|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959||-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-577.63015810206|-577.68538037292|-577.68538037292|-586.26153374769|-609.45270664649|-609.45270664649||-609.45270664649|-609.45270664649|-609.45270664649|-616.22522960721|560.43299368471|560.43299368471|560.43299368471|560.43299368471|560.43299368471|559.215953812|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|544.58609572486|537.41439742779|537.41439742779|537.41439742779|535.8771082531|528.2448360736|528.2448360736|528.2448360736|528.2448360736|528.2448360736|519.82759563734|508.94732848593|496.96925387325|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-574.26406521161|-587.1792870027|-587.66205800391|-587.66205800391|-594.45239054419|-594.45239054419|-594.45239054419|-594.45239054419|-607.05821171576|-615.06467968418|-629.65519964909|-639.07432055443|-639.07432055443|-657.41591172714|-666.76767969683|-671.35297744092|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|||602.45398985202|602.45398985202|602.45398985202|602.45398985202|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|515.25837275144|505.8287475016|-539.98032157234|-539.98032157234|-539.98032157234|||-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-539.98032157234|-541.34896463587|-541.34896463587|-558.69830231351|-566.09255880429|-570.56395693966|526.97565601495|526.97565601495|526.97565601495|523.79407064812|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|521.76367707224|519.24297655922|513.37830118451|511.5164209396|498.95104578141|485.99673353968|464.28524999417|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412||-494.6183527412|-494.6183527412|-494.6183527412|||-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-494.6183527412|-496.1932400059|-496.1932400059|-496.1932400059|-496.1932400059|-496.20971471196|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|-504.4157960643|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|462.52216871365|461.25795404761|448.3227280759|445.32246750187|443.28607398482|439.48217141741|439.48217141741|438.76241194003|432.30112766034|432.30112766034|428.76791385817|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|-469.48243419181|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724|429.96957279724||429.96957279724|429.34674789158|422.87139163246|418.13489824125|412.23043638677|412.13657597933|401.60287379593|397.69262913206|397.69262913206|397.69262913206|397.69262913206|387.57793414305|385.83990804034|384.20267593946|378.12798852486|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-414.45747562204|-420.40274424855|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-421.95230411544|-424.24220845747|-424.24220845747|-427.01878796742|-427.01878796742|-433.92366007882|-450.95238896562|424.51103643593|424.51103643593|424.51103643593|424.51103643593|424.51103643593|422.49171250856|414.2563539456|410.38150045062|||404.39092195359|404.39092195359|400.39657526907|397.70811456438|397.70811456438|392.34234612514|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224|392.14550532224
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678||510.80762725678|510.80762725678|510.80762725678|510.80762725678|508.50847472976|508.39830525528|508.27589472809|508.13988303122|507.98875892357|507.82084324841|507.79941940431|507.79941940431|507.79941940431|507.79941940431||507.65360420285|507.65360420285|507.52620603958|507.52620603958|507.52620603958|507.08467337731|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|506.94654158382|506.9406017598|506.93400195534|505.92666883927|505.41852093252|505.30333932711|505.30333932711|505.30333932711|505.30333932711|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.59297191296|504.59297191296|504.59297191296|503.9921910144|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|||503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.65076753352
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|-2951.7893651876|||-2951.7893651876|-2951.7893651876|-2993.4314637346|-2993.4314637346|-2993.4314637346|-3010.173848594|-3031.2764984378|-3044.8079539614|-3044.8079539614|-3044.8079539614|-3070.2866155126|-3101.1155056891|-3101.1155056891|-3101.1155056891|-3126.5172285435|-3149.6138623994|-3149.6138623994|-3161.4097982823|-3243.3510331562|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3081.8015532316|3068.9183924796|3031.9371027551|3014.4871638952|3014.4871638952|3012.5023799139|2978.3470996439|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3161.7996995077|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3200.696898793|-3229.7743319922|-3237.1937022136|-3271.437446904|-3272.7698174266|-3272.7698174266|-3272.7698174266|-3272.9386860295|-3316.3485400328|-3316.6908474818|-3316.6908474818|-3316.6908474818|-3316.6908474818|-3395.4620527575|-3437.7104086014|-3437.7104086014|-3437.7104086014|-3437.7104086014|-3437.7104086014||-3437.7104086014|-3442.2681013083|-3442.2681013083|||-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3442.2681013083|-3447.1534404728|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3451.7316285224|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3520.583203742|-3548.5924486022|3297.8417237753|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3442.0398031229|-3486.6275590254|-3509.947287806|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417||3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3339.1178694417|3332.7142993796|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225|3309.5023650225||3297.2025789746|3291.6255633282|3291.6255633282|3291.6255633282|3291.6255633282|3257.0561814758|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3455.351453054|-3554.3349478378|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3611.1452269426|-3620.8374169309|-3620.8374169309|-3620.8374169309|-3631.624907701|-3633.2136687477|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3394.4673094051|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3389.9416984064|3387.7387743578|3387.7387743578|||3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3387.7387743578|3349.2375270643|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3305.8894185487|3293.3326981271|3231.2863312523|3186.7903680581|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037|3186.4461722037
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-415.89039419984|-425.12544206884|-438.22031150956|-438.22031150956|-442.8336594491|-450.18184586684|-451.75760312787|-453.39889373003|-453.39889373003|-460.38868034348|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|434.62700914989|423.66194104762|418.5410320451|416.81779609015|416.73544115811|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|412.58299782539|407.96445287891|403.38826978679|396.30009543096|388.75085032422|385.30594735474|385.30594735474|385.30594735474|385.30594735474|384.7753290107|379.02552326104||379.02552326104|379.02552326104|379.02552326104|||379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|373.64765747809|372.63655226786|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|352.02807521883|345.29229799976|344.16533646837|341.08816004081|335.30660955704|335.30660955704|335.30660955704|335.30660955704|327.64894294332|327.64894294332|327.64894294332|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-372.97178033476|-381.91842983702|-385.35973473102|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-391.07393817809|-399.75435913831|-411.83262262113|-425.96959696618|-431.57175372273|-437.5630688472||-438.56870174476|-438.56870174476|-438.56870174476|-444.26514575146|-444.26514575146|-444.26514575146|-445.16066813096|-446.07900062783|-446.95054666538|-446.95054666538|-446.95054666538|-451.34504235607|-462.0000728327|-465.07846075296||-465.07846075296|-467.75385036733|-473.43762101361|-484.34181943678|-490.54594893746|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-499.91093892675|-505.52327123859|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|492.50599726886|||492.50599726886|492.50599726886|492.50599726886|488.20666905741|487.17407673046|486.34224545716|486.34224545716|486.02470564576|479.00523731148|474.83209044741|474.83209044741|-519.03868414758|-519.03868414758|-519.03868414758|-519.03868414758|-519.96954165415|-519.96954165415|-522.12892120101|-530.65435417734
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|877.97421544515|874.45301960268|866.13779521826|856.04199468695|850.54666076328|850.38517862587|849.35329518433|849.35329518433|849.35329518433|849.35329518433|||849.35329518433|849.35329518433|849.35329518433|842.42200305855|841.94222670568|835.05580256794|826.2737298888|826.2737298888|826.2737298888|823.27171423627|823.27171423627|817.08841729378|813.18157477086|800.22848330242|800.22848330242|793.58720366936|791.88310268154|791.88310268154|791.88310268154|791.88310268154|791.6201140906|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|785.42268838382|779.99186377499|772.107631842|767.26805586445|767.26805586445|759.81148459765|758.40175805989|750.33528673321|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646||765.01836099646|765.01836099646|765.01836099646|||765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|764.02403026183|764.02403026183|762.47114473537|760.05127192819|759.82255793604|759.82255793604|758.27506437338|752.49183856156|747.11804762049|745.60338624499|734.00876028119|734.00876028119|734.00876028119|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-782.66364594242|-783.59849549158|-788.84688653795|-813.82445000828|-813.82445000828|-822.91290124479|-822.91290124479|-823.15322360532|-825.36857201806||-827.37176404784|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-836.20216180881|-837.22462423202|-847.88847136891|-855.13711660188||-855.13711660188|-877.05681141528|798.30034697775|798.30034697775|798.30034697775|798.30034697775|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-867.59489878457|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|||793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.2391913731|147.51519514003|146.46624889284|143.62434111602|143.12720776671|140.6073385993|||137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|136.79041673796|136.79041673796|136.79041673796|136.07546321172|133.30093904357|129.96073559501|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.51571450769|127.80356285902|124.36140434314|123.77247611206|123.02182455994|123.02182455994|123.02182455994|123.02182455994|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|116.0202288358|112.67525934827|-121.2280878022|-121.2280878022||-121.2280878022|-121.2280878022|-121.2280878022|||-121.2280878022|-121.2280878022|-121.2280878022|-121.2280878022|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-122.36586395156|-124.25651058502|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-128.78314074888|-131.94733703815|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.46483665671|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-136.75035151379|-137.10316784003|-138.49667074525|-139.65181883003|-144.07391185921|-145.06458600541|-146.96734124842|-150.33039052423||-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-151.35201833779|-152.71379892621|-154.08200118049|-155.74389359139|-157.46265598561|-160.23073446779|-162.3147093723|-163.93309942327||-164.50401990769|-165.96086118351|-168.44595419181|-170.51543151317|-170.51543151317|-171.85759598875|-172.45616390422|-172.45616390422|-172.45616390422|-172.45616390422|-173.92575170944|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-180.00642085942|-180.00642085942|-181.32784501898|-181.32784501898|-187.130928907|-192.76465703072|-196.21570609479|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-203.00500406241|178.65358347462|178.65358347462|178.65358347462|177.36846918052|176.23847534879|176.23847534879|176.23847534879|176.08262306534|176.08262306534|176.08262306534|176.08262306534|176.08262306534|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|||174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|172.60076141283|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-191.06466982412|-193.04366199162
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|3096.7780514354|3070.9200571504|3038.0222857227|3032.9692063585|3028.9102292872|3008.398057498|2980.7765960047|2969.0851066719|2950.8723407465|-3078.1076622656|||-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3095.2862914062|-3110.5958793402|-3131.7422184969|2959.2320033528|2959.2320033528|2959.2320033528|2959.2320033528|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2894.4153355052|2850.0170394503|2849.6096955742|2849.6096955742|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2820.4230297387|2820.4230297387|2810.0255885986|2785.0839873318|2778.5933192575|2764.4709433807|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569||-2922.2101498569|-2930.2890553966|-2936.6545059962|||-2943.7215729602|-2975.1821730808|-2975.4286087417|-2975.4286087417|-3011.6383955637|-3050.7605436819|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2906.1365241456|2905.4092890686|2905.4092890686|2877.5103211874|2844.6781346526|2806.5454521984|2806.5454521984|2806.5454521984|2794.8785279659|2794.8785279659|2794.8785279659|2794.8785279659|2762.3650310732|2730.3500345258|2727.1999624071|2705.4470068412|2680.056250811|2680.056250811|2680.056250811|2646.6180564566|2637.5901931564|2637.5901931564|2618.9179316985|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2844.5663450126|-2844.5663450126|-2864.1848277918|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2922.9409903332|-2923.9271485595|-2923.9271485595||-2958.8634983994|-3002.959442666|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3071.7321949965|-3071.7321949965|-3161.4121556819|-3223.0690618687||3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3007.8861982261|2997.1496274396|2997.1496274396|2982.172379555|2982.172379555|2954.7470883945|2933.6322078944|2933.6322078944|2925.7606430337|2925.7606430337|2925.7606430337|2925.7606430337|2909.2896033708|2876.1551148564|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2872.2189111695|2819.8543457438|2788.0048286043|2769.8084303756|2769.8084303756|2754.4538115285|2744.4486794761|2742.3874216401|2716.430468489|2695.7474919617|2695.7474919617|2657.4972132908|2617.8302369898|2591.0335966553|2575.8706629503|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2730.8023357451|-2753.3359286057|-2773.5954762286|-2791.2171958095|-2792.2968842328|-2819.7187602586|-2828.2200829004|-2828.2200829004|-2828.2200829004|-2841.9667587783|-2871.1297319759|-2938.255257751|-2959.3947308344|-2968.5305318943|||-2968.5305318943|-3002.4473764754|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3115.1124557643|2965.111798076|2965.111798076|2965.111798076
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2478.6708301369|2463.2231002283|2463.2231002283|2463.2231002283|2463.2231002283|2440.2903153578|2433.6003503976|2387.2857220929|2387.2857220929|2387.2857220929|||2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2310.7271912143|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2486.3630810282|-2504.3349554828|-2551.4277283142|-2581.030809238|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2615.906642673|2415.2851266488|2415.2851266488|2415.2851266488|2383.0390296097|2366.3211440108|2352.799019604|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2303.7969541915|2303.7969541915|2303.7969541915|2280.5728690236|2244.7671634984|2239.4079594427|2224.0897357523|2221.9341247942|2206.5934719936|2184.7149688817|2140.5021337241|2140.5021337241|2140.5021337241|2140.5021337241|2132.1075724989|2132.1075724989|2110.2861916655|2091.8179907394|2074.4644341549|2064.9049268388|2051.0054742653|1998.3394158504|-2126.2868962349||-2126.2868962349|-2126.2868962349|-2126.2868962349|||-2126.2868962349|-2136.6102097259|-2136.6102097259|-2136.6102097259|-2168.0113441399|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2032.6127826324|2001.9586473694|1956.1762748548|1949.0291942832|1948.3102158702|1936.0669065224|1922.5332179289|1922.5332179289|1910.0924643654|1883.6302666193|1883.6302666193|1883.6302666193|1864.3481270714|1864.3481270714|1816.0205435247|1816.0205435247|1789.9950483608|1774.4389426231|1750.3654673894|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1727.5883016508|1697.4592240564|1626.204693396|1589.0779755724|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072||-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1850.474733008|-1860.5664366733|1719.7448258583|1719.7448258583||1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1711.9942509537|1695.8547232819|1690.3385814243|1671.7650904714|1669.2667671905|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1659.1737915807|1640.8014973672|1640.8014973672|1640.8014973672|1620.3072192969|1583.1728689176|1583.1728689176|1583.1728689176|1583.1728689176|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|-1735.7371589672|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|1584.520398375|||1572.0504426389|1556.0004918209|1531.944909532|1502.7074515633|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1643.9735740795|-1662.5817489772|-1674.4656626548
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|||-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-262.10216288406|-262.3549083586|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-264.79666274236|-264.820597028|-264.820597028|-264.820597028|-264.820597028|-265.2323167051|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-268.67576454625|249.35043851023|249.35043851023|249.35043851023||249.35043851023|248.339260303|248.339260303|||245.2171285539|240.64531178109|240.64531178109|240.64531178109|240.64531178109|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|238.36541000592|235.39732886671|233.41202705568|232.62564010825|230.93837823036|230.01633889097|230.01633889097|230.01633889097|230.01633889097|229.44217392112|229.44217392112|229.44217392112|228.85662440116|228.85662440116|228.85662440116|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|226.72704031922|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|218.85763423937|213.9611583288|213.9611583288|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|210.19908933803|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|209.51475744833|201.36348205793|-223.08189380692|-223.08189380692|||-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692|-223.08189380692
03901|6757|/equities/caledonia-investment|FTSE350|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3718.3930682736|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3737.3199455821|-3737.3199455821|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3826.195365054|-3849.5019572648|-3865.2897859583|-3873.2602855535|-3873.2602855535||-3873.2602855535|-3873.2602855535|-3873.2602855535|||-3873.2602855535|-3906.5253172817|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3952.3968826434|-3957.0221693443|-3957.0221693443|-3957.0221693443|-4013.3579659381|-4071.5088510423|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3660.8855050489|3621.7894229276|3572.4882476974|3549.8758307748|3522.0287008609|3497.9269229401|3488.6840281885|3488.6840281885|3354.3454534126|3300.0652781328|3300.0652781328|3255.905864592|3225.7287384356|3080.837472461|3080.837472461|3036.1811895616|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3543.3922775679|-3667.102530631|-3695.4341811699|-3730.129124911|-3751.5802323764|-3751.5802323764|-3751.5802323764||-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3754.5335915294|-3785.9602656323|-3785.9602656323|3530.6300415479|3530.6300415479||3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3512.0587701227|3497.0097445808|3494.1774939787|3471.2075372549|3454.7084821629|3454.7084821629|3454.7084821629|3454.7084821629|3454.7084821629|3423.2903300926|3423.2903300926|3423.2903300926|3423.2903300926|3423.2903300926|3370.674490576|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|3364.6939909639|||3336.7188862329|3336.7188862329|3314.8722475435|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3605.1564924348|-3663.5853388165
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-39.233822617049|-39.233822617049|-39.42718946727|-39.42718946727|-40.138654733056|-40.96796392289|-40.96796392289|-40.96796392289|-40.96796392289|-41.494402078425|||-42.491558873692|-42.94173202254|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|33.213753627373|30.096127746981|25.983585408972|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|24.950904557848|24.950904557848|24.950904557848|24.950904557848|24.280783226914|24.209598968581|24.209598968581|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|23.450729996494|-27.215110974579|-27.215110974579||-27.215110974579|-27.215110974579|-27.215110974579|||-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.391423548889|-27.565226596408|-27.582474436819|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.559723913491|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.232948353147|-29.232948353147|-29.559942830774|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.300735780546|23.735867629393|23.616832233191|23.616832233191|21.922649993632|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|||21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-122.36438830279|-124.44931965826|-126.93872165721|-126.93872165721|-126.93872165721|-126.93872165721|-131.6707990439|-131.74485561845|-131.74485561845|-131.74485561845|-131.74485561845|119.21383559638|119.21383559638|119.21383559638|119.21383559638|116.10012709475|116.10012709475|116.10012709475|116.10012709475|116.10012709475|115.42791882463|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.63689965577|113.84546544123|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|107.85526889794|105.84474440673|105.77749497205|105.00833020508|104.52592134806|104.31768979334|104.01409943129|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.37554380641|102.35060694201|101.40066870035|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126||-110.80532769126|-110.80532769126|-110.80532769126|||-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-111.91147622976|-113.47575974837|-113.47575974837|-113.47575974837|-114.76195213944|-114.81327896813|-115.36753083048|-115.96392653582|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|98.704974480128|98.704974480128|98.704974480128|97.438860703018|96.352001478755|96.352001478755|96.352001478755|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-115.04021154577|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.89041963324|-119.75433504036|-125.23814733217|-125.6923866028|-127.4316365795|-127.4316365795||-127.4316365795|-127.4316365795|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-128.12936489004|-128.95847588874|-128.95847588874|-129.20386252245|-129.77095810397|-133.08995497473|-134.64994920898||-134.66105857612|-137.59500223532|-138.77250190724|-141.34722239165|-144.95802250602|-145.59224722891|-147.61916714806|-149.96017690388|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-154.10129317784|-155.90699089394|-159.45776884673|-160.62809633039|-160.62809633039|-160.62809633039|-160.62809633039|-160.94232467835|-161.86925065986|-163.9880601882|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-167.1545149314|-170.56057638455|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|||-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.89090564506|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831
03904|942375|/equities/card-factor|FTSE350|89.425667522386|86.364364568873|84.857631622071|84.479458210993|84.000561579651|81.288591477835|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|||-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-101.59711510294|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-103.01481215955|-105.63312114611|-105.93425292197|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|85.62516468019|82.701517613405|81.921007509225|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|80.377715039863|80.377715039863|73.791994016053|70.269368580685|70.269368580685|68.177135286183|67.874813302193||67.600897170407|67.600897170407|67.600897170407|||67.600897170407|67.600897170407|67.600897170407|67.600897170407|66.73988760986|66.235881795244|65.830181534374|65.443145931607|65.443145931607|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|63.554286701343|63.04920210536|62.232449581178|61.469387321508|60.527367109517|60.527367109517|60.527367109517|60.527367109517|60.527367109517|57.308186101096|56.670205168346|52.961338101073|49.134819306978|44.115140374113|42.211059181347|41.709830774896|41.709830774896|41.709830774896|41.709830774896|41.106038744839|40.088509965375|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216||-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-50.82104146845|-51.994307327185|-51.994307327185||-51.994307327185|-51.994307327185|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-54.604744653616|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-56.440917939842|-56.440917939842|-56.440917939842|-56.440917939842|-59.595547326075|-60.115385938206|-61.939318472057|-62.52909088787|-63.057035665342|-64.943030238082|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|||55.885563649423|55.885563649423|55.885563649423|55.445071526906|54.633414715022|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|52.631052604418|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-747.40534894991|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|||-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-766.3485031395|-766.3485031395|-782.17613223182|-805.25126481704|-828.31248458946|-838.86403045748|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|777.8841548619|764.22342470955|764.22342470955|724.54397518183|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|661.75992162642|630.65369709794|615.08187684819|593.11318429095|577.51465599385|-666.12719348404|-666.12719348404|-666.12719348404|-666.12719348404||-666.12719348404|-666.12719348404|-669.78269368777|||-673.0672452746|-673.0672452746|-673.0672452746|-673.0672452746|-692.97468035068|-705.09409673839|-720.78234056001|-732.03554387224|-732.03554387224|-732.03554387224|-750.47284280076|-758.37562435219|-770.67860442343|-799.51047803233|-802.8524593462|-802.8524593462|-804.34340597003|-804.34340597003|-804.34340597003|-828.58156422343|-829.50044869938|-829.50044869938|-829.50044869938|-829.60050804922|-837.03389308529|705.33740479415|705.33740479415|705.33740479415|705.33740479415|673.35268420053|643.15857801252|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|574.87849717614|555.7648031152|555.7648031152|551.12756918941|522.75283091901|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-683.54543972293|-707.70604684927|-726.89310364303|-726.89310364303|-726.89310364303|-726.89310364303|-842.55131768714|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971||696.97377042385|696.48194407988|683.19775891338|683.19775891338|683.19775891338|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105||669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|654.8920072963|646.90224863977|642.20250052314|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-802.92054642155|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-806.95628125321|-806.95628125321|-806.95628125321|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-864.12388672111|-891.75782674416|-910.9015729015|-958.03908422975|-1024.3878652629|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|||-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1108.4744773777|-1148.5494376191|-1182.6493859831|-1210.5215277741|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1263.4660404504|-1270.7478031915|-1324.088704935|-1358.9596721499
03906|14020|/equities/centamin-egypt|FTSE350|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|99.725648286797|98.419532584549|||98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|-106.8195786841|-106.8195786841|-106.8195786841|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-109.31975142497|-109.31975142497|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.87964675074|-110.5552809729|-113.64922110393|-114.75206561968|-114.75206561968|-114.75206561968|-116.039591852|-119.25281171354|-119.38923464386|-120.69435427552|-122.09298370023|-124.06720275503|-125.26613533854|-125.26613533854|-125.26613533854|-125.26613533854|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|112.55001867773|109.50835417114|106.53150302395||105.95803130684|105.95803130684|105.18670297793|||103.94355716894|103.50394884955|101.87044341709|100.34040645347|100.34040645347|100.34040645347|100.34040645347|100.34040645347|99.886565353983|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|98.519967449404|97.438853993125|96.894428632108|96.894428632108|96.894428632108|96.894428632108|95.119699263404|94.49112804712|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|90.242154016233|88.299059221189|84.522288769529|84.226724273679|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|82.84325230221|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.951608097428|-93.951608097428|-95.410373572444|-95.410373572444|-95.410373572444|-95.410373572444||-95.410373572444|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.7495750388|-96.7495750388|-96.7495750388|-97.666188553582|86.650125831228|86.650125831228||86.650125831228|86.650125831228|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|84.741117204111|83.698127442909|82.063393149456|80.071876245164|78.792196173826|76.395414029403|75.961570380841|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-89.420952529379|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|||-90.221105431903|-91.137141597921|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-93.361898893299|-96.381122688654|-97.543731376201|-98.315256406499|-98.862247124378
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.55120046473|106.55120046473|106.55120046473|106.55120046473|106.55120046473|106.55120046473|106.03855554634|105.82155112344|105.82155112344|104.27671855377|||102.54857893439|100.73008463616|99.827868172803|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.368121712306|99.058266838036|99.058266838036|99.058266838036|98.645294621744|98.337782809494|98.337782809494|98.337782809494|98.337782809494|97.423091196747|96.84008000275|96.84008000275|96.84008000275|96.84008000275|96.84008000275|96.84008000275|96.191202088423|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.97762626341|94.066807044115|92.654783739609|92.348099723969|91.492336383292|91.492336383292|91.492336383292|90.85481910223|89.823683839311|89.796527374514|89.796527374514|88.580581546633|87.667315457495|87.335905894341|-96.672231260331|-96.672231260331|-96.672231260331|-96.672231260331|-96.672231260331|-96.672231260331|-96.672231260331|90.65582524284||90.65582524284|90.472006538575|90.472006538575|||88.926118978091|88.926118978091|88.243464717411|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.921183086904|87.600199886464|87.510223808446|86.355407428406|86.355407428406|86.355407428406|86.355407428406|86.355407428406|85.464897261353|84.249892034234|83.308763281175|83.146960540688|78.387736528092|76.995263012442|76.056959479156|74.09180147008|74.09180147008|73.347000989162|71.713567370685|71.713567370685|71.713567370685|71.713567370685|70.601190375523|70.444654040023|68.847947390526|66.885527121353|-76.594623478871|-76.594623478871|-76.594623478871|-76.594623478871|-76.594623478871|-76.594623478871|-78.366258381812|-78.366258381812|-78.366258381812|-78.366258381812|-78.366258381812|-78.366258381812|-78.56024924092|-78.56024924092|-78.56024924092|-78.721385434519|-79.260426259979|-79.867695200162|-80.578019038783|-80.578019038783|-81.568906245349|-83.032124238674|-83.729021608238|-84.994470132065|-85.207190103743|77.161754751168|77.161754751168|77.161754751168|77.161754751168||77.161754751168|77.161754751168|77.161754751168|77.161754751168|77.161754751168|75.673617203989|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-84.557878000497|-87.412087633609||-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-89.238747775076|-91.996382381649|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|81.421004541819|80.907786537215|79.103650809444|78.800289278545|78.800289278545|78.800289278545|78.361429988585|77.393252491115|76.179167773059|75.777961971286|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-85.323491686479|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-86.541698728287|-87.585219791955|-87.645949597499|-87.645949597499|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|-88.393073265785|||-88.393073265785|-88.393073265785|-88.393073265785|-88.452303136978|-92.620350608983|80.375164074193|80.375164074193|80.375164074193|79.755183372774|78.69797723589|77.5844185915|74.106024115881|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|-83.01962736403|76.308463229804
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1904350457139|-2.3310389549144|-2.4295988547149|-2.9686653566959|||-3.2522948133286|-3.3525497766928|-3.5961109237092|-3.7826787118799|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.9551910627307|-3.9961930687292|-3.9961930687292|-3.9961930687292|-4.1773811242165|-4.2863679750299|-4.4746312017282|-4.5450901979693|-4.6254335238413|-4.664370584695|-4.7748562629669|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.9461958949073|-5.0696244804339|-5.0696244804339|-5.1723993584267|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197||2.9933427516197|2.9933427516197|2.9933427516197|||2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|-3.4439925385816|-3.4439925385816|-3.4439925385816|-3.4846028170435|-3.566614265955|-3.6710159466405|-3.7884065890465|-3.9263406488801|-3.9872673853133|-4.0595749466391|-4.0711943538952|-4.1798138539938|-4.1798138539938|-4.281793122043|-4.4204034855518|-4.5313594132169|-4.7396772470191|-4.8568079964006|-5.2355033176567|-5.449203731553|-5.5949541616619|-5.7298890095762|-5.7298890095762|-5.7298890095762|-5.936321163819|-6.2573568828081|-6.5604521176522|-6.7907246507213|-7.1108052241588|-7.3873947447963||-7.5356053187259|-8.0351558078006|-8.5429453572383|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622||-9.353160802467|-10.3548454156|-11.259113708081|-12.162106358279|-13.733173859638|-16.275081847025|-19.028602253411|-19.970124283338|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.220396402381|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.546921909493|-23.41097014551|-23.605521976999|-23.791191538232|-24.189156912055|-24.755317685887|-24.755317685887|-25.161663688868|-25.951482522984|-26.262757765474|-26.444175600146|-27.636861985629|-27.791617135051|-27.791617135051|-27.791617135051|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|||-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.289728226226|-29.289728226226|-29.557476324022|-30.198861645526|-30.599290899509|-30.670234313799|-31.021838310905|-31.142597228894|-31.410663638522|-33.191292376441|-33.634997962338|-33.634997962338|-34.231276035993
03909|6863|/equities/city-of-london-investment-trust|FTSE350|412.71744332832|412.71744332832|410.96271372417|410.0527329928|410.0527329928|408.72525888089|407.72250986766|405.58335040091|402.70165510529|402.70165510529|||-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-422.4269148858|-422.4269148858|-426.69657209533|-427.09490880059|-429.647561699|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|416.53759438228|416.53759438228|414.09192714808|414.09192714808|412.44318140973|412.44318140973|412.44318140973|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|410.45427166684|407.34920159162|405.72349524287|405.72349524287|405.72349524287|404.35943915875|401.70493239861|400.35881804869|397.60868156669||396.49357827712|396.49357827712|396.49357827712|||396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|395.32619808569|393.69577565077|392.89749746333|392.89749746333|392.89749746333|392.2151623833|390.22584164009|386.98871625646|384.44053494912|383.46288741803|383.46288741803|383.46288741803|383.46288741803|383.46288741803|379.94631262594|377.38756212452|376.36149209582|376.34610232869|374.22372542001|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-397.60669359981|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-398.79346647178|-401.11814821398|-401.11814821398|-408.62734750284|-410.92083818132|-412.35406580694|-412.49321583678|-412.49321583678|-412.49321583678||-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-416.10057886705|-416.10057886705||-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-417.10052891423|-419.42215950904|-419.42215950904|-419.87073848443|-423.3875362365|-423.65748379169|-423.65748379169|-423.80692643521|407.46342524176|407.46342524176|407.46342524176|407.46342524176|406.65380582418|||406.06334052368|406.06334052368|405.34815613743|403.02461854082|400.66513062696|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-423.01774212928|-423.01774212928|-423.27078159221|408.06358178272
03910|28600|/equities/clarkson-plc|FTSE350|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|||-3237.8146234089|-3265.6273593432|-3278.7526214925|-3315.558468325|-3350.6205203611|-3364.5783559567|-3381.475951063|-3402.4732789589|-3440.8036432877|-3467.2818258752|-3482.8479331793|-3482.8479331793|-3491.0545471349|-3491.0545471349|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3028.7451293167|3028.7451293167|3028.7451293167|3028.7451293167|3012.277140213|2954.4527903408|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2925.8835319425|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3344.2149878933|-3438.8101576867|2986.3387722738|2986.3387722738|2909.0615337201|2909.0615337201|2909.0615337201||2909.0615337201|2885.5557943063|2885.5557943063|||2847.2869692596|2796.0855648023|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3101.0688521985|-3101.0688521985|-3187.298724665|2859.5071625952|2859.5071625952|2858.0635139947|2831.9182502587|2831.9182502587|2831.9182502587|2831.9182502587|2823.2425002874|2803.3805558749|2753.7561731943|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2680.0828165494|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2580.7904965249|2490.3227739166|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2911.5066631015|-2976.3101372813|-2976.3101372813|-2976.3101372813||-2976.3101372813|-3030.8067875025|-3030.8067875025|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3085.8340419982|-3161.2044911092|-3214.9272146216|-3214.9272146216|-3272.7264190241|-3366.6404655823|-3421.9854884334||-3421.9854884334|-3421.9854884334|-3421.9854884334|-3548.8727649261|-3688.3474921704|-3716.9305902588|3292.5021389933|3292.5021389933|3292.5021389933|3292.5021389933|3243.0579322148|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3049.3687206115|3035.1897188652|2981.4351911002|2885.9844871059|2885.9844871059|2885.9844871059|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3180.7426961138|-3209.1585512375|-3247.1710509105|-3247.1710509105|-3274.0789454561|-3311.1268881804|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|||-3387.9240447426|-3387.9240447426|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3480.8143825341|-3498.5787763008|-3498.5787763008|-3504.8097514454|-3596.7330571615|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3729.0041007157|-3729.0041007157|-3783.9331970547|3419.7077499055
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|||-966.07455021139|-977.63838912376|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-1008.3054401221|-1008.3054401221|-1028.891871868|-1028.891871868|-1028.891871868|-1028.891871868|-1036.4004590963|-1036.4004590963|-1067.1798144418|-1102.9242404389|959.60186496727|959.60186496727|959.60186496727|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1047.2738479557|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1055.6824143061|-1066.3147090199|-1066.3147090199|-1070.2891210303|-1070.2891210303|-1070.2891210303|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1029.8453705559|1025.6059672843|1022.8715645485|1022.8715645485|1011.7692800312||1011.7692800312|1011.7692800312|1011.7692800312|||1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1002.1520917447|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|949.34648708732|932.74874949051|932.74874949051|912.8874994339|903.83507220629|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1025.3876495911|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1035.5083335405|-1065.814815045|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499||-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1076.6868059875|-1076.6868059875|-1085.3034959106|-1085.7698891195|-1102.2443212438|-1115.7714680487||-1119.079408943|-1120.4771210478|-1138.1968011642|-1147.7186679602|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1055.1761283919|1053.8463554705|1053.8463554705|1053.8463554705|1041.1981532138|1035.0624011403|1025.286914988|1025.286914988|1016.8365624433|993.87629469392|993.87629469392|993.87629469392|993.87629469392|993.87629469392|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1091.5710602122|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|||1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1007.206319821|1007.206319821|1007.206319821|1007.206319821|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1126.5104287256|-1139.2893652506
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-142.76271820424|-143.4919009778|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|||-144.17848032296|-144.17848032296|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-146.8820587337|-146.8820587337|-147.29036968947|-149.53596866131|-150.12982927428|-150.50925261298|-154.12807598951|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-159.90420524227|-159.90420524227|-159.90420524227|-160.81819567799|-162.24630944066|-162.74033754989|-164.98976990646|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|145.09781844877|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-156.40796821762|-158.9756898419|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458||145.65105431458|145.65105431458|145.65105431458|||145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|140.66357160035|139.19266558161|137.56559467835|133.6973311164|132.34572171277|132.34572171277|132.34572171277|131.39524109172|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-165.7374596833|-173.17939008593|-175.89932774305|-182.49613601631|-184.96771274083|-189.58939273506||-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-195.24376665386|-197.53465874707|-197.53465874707|-197.53465874707|-199.76022501031|-203.74492232048|-204.84991928431||-205.49991370674|-207.1554513666|-209.24933981597|-210.68528720736|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.66325628411|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-216.29683885801|-217.06274039183|-217.06274039183|-217.06274039183|-217.47065604711|-217.47065604711|-217.47065604711|-217.82295336751|-219.45328389304|-220.95364741371|-226.78596618459|-226.78596618459|-226.78596618459|-226.78596618459|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|||213.27056047372|213.27056047372|213.27056047372|211.71728941525|207.35530317825|207.35530317825|207.35530317825|207.35530317825|204.67255908694|200.42599887277|200.42599887277|197.23423448564|195.1903536055|195.1903536055|192.51705956166|185.57667991525|-206.80835986793|-208.54261817601|194.27657851141
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|||70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.283507768167|70.283507768167|70.283507768167|69.715007190189|69.600010108375|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|68.712836760498|67.875358062292|67.875358062292|67.833131219754|67.833131219754|66.857469136857|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|65.419437112913|65.419437112913|65.419437112913|65.419437112913|65.099917189396|64.036083186243|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|65.361000111974|65.361000111974|65.361000111974|65.361000111974|65.361000111974||65.361000111974|65.361000111974|65.361000111974|||65.361000111974|65.361000111974|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|59.717770714695|59.717770714695|59.717770714695|59.258633025415|57.48181659196|56.985351684073|56.367058147302|55.863560591928|55.863560591928|55.863560591928|55.863560591928|53.859512870832|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.081131195878|50.184590260027|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.898583808734|-60.754426786431|-60.754426786431|-62.354917337639|-62.549909170184|-62.777587278436|-62.777587278436|-62.777587278436|-62.970618669806||-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-63.010023543641|-63.010023543641|-64.283361696982|-65.666615247487|-65.883649663506|-65.883649663506||-65.883649663506|-66.1707210854|-67.100802562337|-67.656448308738|-69.556760726275|-70.071077066331|-70.519058339761|-72.31570658967|-73.634119195906|-73.888507099919|-73.888507099919|-73.888507099919|-75.448338000832|-76.909270887969|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|66.150529708951|66.150529708951|65.453367699616|64.40929846127|64.37699905324|63.246664004061|60.784158771094|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.966703223498|-69.424535326728|-69.681395800653|-71.257106021315|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-73.878080622496|-74.875647085841|-75.850720849231|-76.500797976603|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|||-77.26289097135|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.026417240301|66.901569879495|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-75.485010541891
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2309.2581566053|2288.7438719226|2270.1819524183|2260.7740009509|2239.5822232788|2231.4802480875|2220.4780534306|2205.8089482562|2192.6766091736|2182.4184546373|||2177.1871718192|2157.551311787|2133.8169957356|2112.9633285951|2106.5556624147|2105.802949558|2085.5032772866|2074.7200954156|2074.7200954156|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2041.1027777496|2041.1027777496|2029.8429354934|2029.8429354934|2027.7011549301|2027.7011549301|1989.2235054779|1966.4179079974|1966.4179079974|1952.7908787044|1952.7908787044|1952.7908787044|1908.4620874493|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266||1917.6581739266|1917.6581739266|1917.6581739266|||1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1915.8979710296|1912.553301144|1894.2814457155|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1874.0772968527|1874.0772968527|1874.0772968527|1864.7247742808|1827.4719714231|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2074.7977264333||-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2091.6541182818|-2091.6541182818|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342||1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1931.9175285103|1909.8528094559|1905.6039073184|1905.6039073184|1905.6039073184|1905.6039073184|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1866.4445224817|1829.0216916464|1813.9963240515|1798.0930371077|1798.0930371077|1798.0930371077|1787.9942058159|1787.9942058159|1787.9942058159|1787.9942058159|1758.4522713524|1758.4522713524|1758.4522713524|1720.1691903916|1716.7310095894|1716.7310095894|1716.7310095894|1716.7310095894|1713.5824947489|1713.5824947489|1702.3712110727|1702.3712110727|1702.3712110727|1702.3712110727|1680.4124567475|1663.4860630527|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.3517598103|1624.3517598103|1624.3517598103|||1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1584.1450760045|1553.0223066716|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1722.8073012724
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|1989.8113909806|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1969.7856426821|1969.7856426821|1965.4840474245|1960.2044971384|||1959.0425890597|1959.0425890597|1940.3612210614|1940.3612210614|1940.2902456237|1921.2113840264|1920.6237600293|1920.052489171|1910.290553289|1903.6561703211|1903.6457448012|1894.2783055843|1868.5992674895|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1860.4094822327||1859.707496415|1859.707496415|1859.707496415|||1852.2358616308|1849.7676294595|1827.2973660661|1820.0465875113|1820.0465875113|1820.0465875113|1820.0465875113|1818.1350972348|1810.5896262157|1810.5896262157|1809.1551402397|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1934.3826621284|-1934.3826621284|-1934.3826621284||-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1946.7029579204|-1960.7532865782|-1977.6147628647||1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1855.1899182674|1854.2943536304|1839.0976838691|1839.0976838691|1839.0976838691|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1827.7017253647|1812.1907937537|1761.1342207073|1728.7058280337|1728.7058280337|1720.0257136218|1720.0257136218|1713.5317452121|1713.5317452121|1706.4797169023|1683.0885743359|1680.0984159288|1666.359351032|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1807.0533843576|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1812.6852010324|-1815.8724455915|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1823.2203562419|-1837.6892847132|1663.8439167171|1663.8439167171|1663.8439167171|1662.7513628749|1662.7513628749|||1662.7513628749|1662.7513628749|1662.7513628749|1654.0292920832|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1649.360091212|1593.8489945759|-1720.7324916065|-1720.7324916065|-1720.7324916065|-1756.1573311687|1619.1963856736
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2056.0382154894|2056.0382154894|2023.7623916679|||1951.4769592351|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2232.4794370118|-2232.4794370118|-2232.4794370118|-2263.6588064237|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2106.5044737411|2102.0212259823|2102.0212259823|2102.0212259823|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2046.6268316215|2033.5853684683|1998.6504094093|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782||-2071.1758516782|-2071.1758516782|-2071.1758516782|||-2071.1758516782|-2078.7541378743|-2078.7541378743|-2086.764367746|-2086.764367746|-2099.8609348654|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1859.0067225847|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1851.724816572|1823.13868508|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2029.890301216|-2048.2781496493|-2048.2781496493|-2051.07796253|-2051.07796253|-2072.4183917977|-2085.3359463985|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2149.0219344284|-2195.0810529023|-2199.5833856032|-2220.870428448|-2279.7449204978|-2293.827689442|-2360.9196549355||-2363.6885054839|-2413.9872283155|-2423.6524759061|-2462.9471954512|-2475.1635505013|-2567.6261672237|-2604.636717728|-2604.636717728|-2604.636717728|-2615.674960158|-2615.674960158|-2633.3055112867|2421.0525831067|2421.0525831067||2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2395.8513526547|2395.8513526547|2395.8513526547|2368.4458388871|2301.4953765412|2295.5256335308|2295.5256335308|2295.5256335308|2293.3680270568|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2515.9426152572|-2515.9426152572|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2520.4321655201|-2520.4321655201|-2601.9246283556|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|||-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2688.7501091938|-2704.682630007|-2745.6916103811|-2782.084862229
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.53533011265|-253.65074843913|-253.65074843913|-253.83421918584|-254.01024353983|-254.20582615536|-254.42314017263|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.91560435176|-255.37844927973|-255.72956701201|-255.72956701201|-256.22729668002|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.64633660825|248.33083371898|248.33083371898|248.33083371898|248.33083371898|248.08981524331|247.82201693702|247.27446326335|246.77718140372|246.30797933747|246.05275359871|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|||245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|244.84359815128|243.71510905697|243.26678784108|242.32420871231|242.19655396582|242.19655396582|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-232.19296275576|-232.19296275576|-232.19296275576|-232.19296275576|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|||-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.67755165548|-235.67755165548|-235.67755165548|-235.67755165548|-236.80838648975|-237.83154834311|-241.30807348584|-241.30807348584|-243.48675204752|-244.55270051394|-244.55270051394|-244.55270051394|-244.55270051394|-244.71411100399|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.32928157644|-247.05475866349|-250.54972777931|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|233.74248976497|233.24721034134|232.16357467533|229.33730451664|227.59420463284|227.59420463284|226.59355493872|223.01506239936|220.84698711263||220.84698711263|220.74320027694|220.74320027694|||219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.32661506118|214.64069187842|212.64936334043|212.64936334043|212.64936334043|212.64936334043|210.94373365408|210.46757269501|210.46757269501|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|205.53037644404|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.78251824602|-228.53613816615|-230.99570805624|-231.03967833072|211.5787990696|211.5787990696|211.5787990696||211.5787990696|211.5787990696|211.5787990696|211.5787990696|211.5787990696|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-232.28994079013|-236.36659680891|-237.24066566415||-239.88963428015|220.13486433259|220.13486433259|220.13486433259|220.13486433259|220.13486433259|217.66896865092|217.66896865092|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|206.30679343607|206.30679343607|206.30679343607|206.30679343607|202.30754792321|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-220.61212485872|-220.61212485872|-220.61212485872|-224.85792227412|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|||-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.92182069919|-230.31169288471|205.46747253883
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.57908641602|192.86314126588|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-226.18987388017|-232.7443063458|-236.92700552501|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-240.82254794318|-243.5083872817|-252.09265762148|-260.81405402089|225.40789447563|225.40789447563|225.40789447563|225.40789447563||225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|222.95765469623|219.47518171814|214.9613131897|-258.16998119213|-258.16998119213|-267.42220030733|-273.37741017216|-273.37741017216||-273.37741017216|-273.37741017216|-278.04223383658|-285.81901188684|-292.39899805732|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|254.68166023506|254.68166023506|254.68166023506|251.37963333409|248.49959564519|238.86621094095|237.97173394523|237.97173394523|235.28992641592|224.01102901194|-265.29445949307|-265.29445949307|-265.29445949307|-265.29445949307|-266.07162894928|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-272.8283920205|-276.55598533555|-281.86220898014|-283.0135740106|-285.41507528277|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|||257.10438008347|257.10438008347|257.10438008347|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-261.81751065495|-263.55278486944|-264.16975842291|-271.85528544114
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2906.8139626192|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|||-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3223.9522494828|-3247.1958588003|-3253.6366381673|-3253.6366381673|-3285.9790258789|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3014.0360305526|3014.0360305526|2941.7067006139|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776||2941.1201647776|2941.1201647776|2941.1201647776|||2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2914.6421787377|2914.6421787377|2886.1579763753|2872.9533070836|2843.6707494859|2843.6707494859|2830.4015767983|2830.4015767983|2830.4015767983|2823.3350853314|2820.9278725905|2738.9353533477|2738.9353533477|2738.9353533477|2735.9908095482|2735.9908095482|2735.9908095482|2735.9908095482|2734.4342328313|2677.8363356329|2658.895936619|2650.8774838302|2592.6416487002|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3027.595035654|-3081.7348947588|-3131.1001868848|-3158.4446520942|-3160.8273912158|-3164.9193235731|-3196.4220616788|-3196.4220616788||-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3236.741953834|-3265.6754944944|-3266.2834257491|-3266.2834257491||-3266.2834257491|-3266.2834257491|-3266.2834257491|-3338.3926084712|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3064.8244209296|3009.6004850607|2964.8335991177|2964.8335991177|2912.8765426767|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3251.0214947405|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|||-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3348.1238129841|-3348.1238129841|-3351.9153477601|-3373.9059419557
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|237.26840273684|237.26840273684|237.26840273684|237.26840273684|233.08711143937|222.96789356301|216.36877818714|213.99547063654|-230.92230763746|-230.92230763746|||-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-231.4522555943|-231.4522555943|-231.86851148493|-231.86851148493|-235.67612658482|-242.37346109793|-245.23424174959|-245.23424174959|-249.12694070267|-250.07437703264|-254.76063910895|-254.76063910895|-254.76063910895|-254.76063910895|-257.04959097365|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-261.93910850772|-264.22058831072|-264.22058831072|-264.22058831072|-267.39914807979|-267.39914807979|-267.75173533041|-267.75173533041|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-271.15121239552|-272.28801651938|-273.27625620482|-273.27625620482|-273.27625620482|-273.27625620482|242.53385028543|242.53385028543|242.53385028543|242.53385028543|237.56820852597|237.56820852597|233.22122263218|233.22122263218|233.22122263218|233.22122263218|231.00136560096|224.92374074342|217.80415553387||215.63794516784|214.23105239054|213.6345036734|||207.78278575881|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|204.9115590118|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|187.57387291468|186.72652156129|183.15249166683|183.15249166683|177.813888446|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-215.21946469486|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-217.75704748297|-224.97222160922|-234.71335882198|-245.13994143936|-245.13994143936|-246.2029191122|-246.2029191122||-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-255.40502263281|-262.70558188991|-264.56833165041||-265.10125957983|-270.51251386556|-273.93612770408|-281.11791678899|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|253.15831144518|249.66479829358|243.39421117093|241.92989289645|241.92989289645|239.45543349985|235.73937801524|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-265.62713424726|-265.62713424726|-270.10020735047|-271.70736166925|-273.43625347666|-273.43625347666|-274.1069515287|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-277.73443887834|-286.05932848325|252.12867740588|252.12867740588|252.12867740588|252.12867740588|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|242.76907595497|||-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.97088761488|-268.40097708348|-276.65663798257
03922|6664|/equities/crh|STOXX600/FTSE350|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|||-4075.5925250953|-4215.0472501059|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4270.2373335598|-4283.4859261776|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4352.5027837366|-4376.2530930407|-4409.9201033785|4112.6311763766|4112.6311763766|4112.6311763766|4066.6455345156|4058.981528828|4058.981528828|4058.981528828|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3715.5291470028|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3632.5288245517|3561.9769438909|3561.9769438909|3535.4466043233|3523.857338137|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3479.4961163314|3457.4956848127|3409.8966869858|3409.8966869858|3409.8966869858|3343.7740966509|3340.0136175895|3271.6259162453|3193.6121291615||3130.652365735|3129.5615626358|3129.5615626358|||3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3118.9389866995|3113.5710963328|3108.0789959254|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3100.7561489636|3065.7012766263|2986.6958629181|2975.7717598328|2975.7717598328|2975.7717598328|2928.3297331475|2916.5641058265|2916.5641058265|2916.5641058265|2878.5990064739|2829.4900637502|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3152.9760678777|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3175.3356034571|-3175.3356034571|-3190.8451149524|-3198.3249176301|-3198.3249176301|-3198.3249176301|-3269.8887973668|-3275.3208859631|-3312.4517110656||-3312.4517110656|-3320.7796789618|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3328.7892340634|-3328.7892340634|-3328.7892340634|3116.7546164305|3116.7546164305||3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3111.1359621817|3111.1359621817|3111.1359621817|3070.2621802019|3048.6524224466|3031.669358274|3002.7203131331|3002.7203131331|3002.7203131331|2983.3559034812|2959.2565594235|2923.8831404987|2923.8831404987|2923.8831404987|2913.3146005541|2849.3495561712|2795.7495068569|2775.6567985887|2775.6567985887|2757.1067196004|2757.1067196004|2757.1067196004|2746.359394404|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-2994.0158845385|-3008.1565383761|-3078.0350426401|-3107.7070542139|-3141.1213905328|-3155.5515450364|-3169.9567948017|-3169.9567948017|-3169.9567948017|-3317.1764137119|3099.9160731664|3099.9160731664|3099.9160731664|3099.9160731664|||3081.9812389114|3081.9812389114|3081.9812389114|3022.8402654571|2987.6280727301|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|6748.6824809087|6690.6472010096|6600.3857788996|6588.237199307|6588.237199307|6533.8147700633|6502.7941889592|6467.3268766214|6326.2876211591|-6716.3652778342|||-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6733.6280864824|-6753.0312072027|-6838.7291191141|-6871.2384837636|-6871.2384837636|-7004.9316486262|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7146.1540319057|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|6751.5697318855|6751.5697318855|6751.5697318855|6751.5697318855|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6643.4398210003|6550.4886900003|6533.8763222226|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179||6500.6889548179|6500.6889548179|6500.6889548179|||6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6488.8463029052|6488.8463029052|6488.8463029052|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6438.9213826754|6163.4682029726|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7096.271355216|-7096.271355216|-7096.271355216||-7115.1903946844|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7164.5622769459|-7164.5622769459|-7342.1803077176|-7447.0892307974||6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6758.2952472591|6478.1058302878|6446.4981409661|6446.4981409661|6446.4981409661|6446.4981409661|6395.6646010734|6344.1828900816|6260.0035680019|6260.0035680019|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6181.8824918203|6118.6472131337|6108.1938978395|5960.7788100994|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6559.2189847876|-6604.9848899693|-6604.9848899693|-6604.9848899693|-6625.7609888548|-6671.4010987276|-6750.4456652528|-6868.1618502809|-7017.8465003122|-7159.1627781246|-7193.7643333048|-7193.7643333048|-7193.7643333048|||-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7461.9603703386|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7593.3690893265|-7685.8545436961|-7758.9494929957|-8037.4601300212
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-63.524189722559|-63.524189722559|-63.524189722559|-63.524189722559|-64.02826644317|-64.579958590653|||-64.579958590653|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-66.829664617481|-66.996149069405|-69.754589511659|-72.405096956653|-72.687267946808|-72.687267946808|-74.865845653314|-80.04567397623|-81.33686090607|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|71.409936948947|71.409936948947|71.409936948947|71.409936948947|70.883268617184|68.667517634002|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|62.890082955|58.763113683724|58.082654004068|58.082654004068|57.71534842617|57.71534842617|56.803165002738|56.584071631867|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|53.71587501333|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569||-63.720305399569|-64.732934056026|-66.75485477292|||-66.75485477292|-66.75485477292|-66.75485477292|-66.75485477292|-68.485948348967|-72.567838546337|-72.567838546337|-76.617042405408|-77.657457631067|-77.657457631067|-79.844397537395|-80.759722595396|-81.809579722288|-83.607868477374|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|73.383537202261|72.78448094834|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|69.604830217145|63.147036287279|62.19920764708|60.458560051118|58.927291726177|57.017544904356|56.929077291856|56.929077291856|56.929077291856|56.508024504005|56.508024504005|56.508024504005|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-69.191803718696|-71.257559221199|-72.008397439244|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-73.516293383268|-74.75699260569|-75.729989664824|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-77.333970249353|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-81.442802377061|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-86.630149318426|-87.36961221877|-88.210683718691|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|||-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-91.873372299469|-91.873372299469|-93.62741049903|-97.353230308577|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4582.3532046571|4479.8368940635|4463.3148057666|||4463.3148057666|4463.3148057666|4463.3148057666|4427.0720064073|4390.0800071192|4297.3111190214|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4544.5632044748|-4544.5632044748|-4586.5702271942|-4612.800252438|-4664.2225027089|-4765.0805585654|4486.7958259939|4486.7958259939|4486.7958259939|4486.7958259939|4472.2731399932|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4442.5865417222|4406.5293171913|4400.032574657|4388.2192279717|4388.2192279717|4385.2451871126|4349.4794613751|4274.4771793057|4272.8792337107|4272.8792337107|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4179.9547980186|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|3937.9041624914|-4280.6859431027||-4280.6859431027|-4280.6859431027|-4280.6859431027|||-4280.6859431027|-4280.6859431027|-4280.6859431027|-4280.6859431027|-4338.4843812252|-4422.704868028|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4515.8717133703|-4540.0241259669|-4590.7490288522|-4631.3444800644|-4631.3444800644|-4644.9383111827|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4697.7434873278|-4727.1594303642|-4841.098062178|-4841.098062178|-4857.8311801978|-4887.9542938242|-4887.9542938242|-4887.9542938242|-5145.8381042491|4660.513217501|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4994.9641261034|-5087.9601401148||-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5262.7210996467|-5349.1219954841||-5370.721379531|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5053.8309070056|5033.3034383396|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|4990.1557898441|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5343.8069560859|-5353.7299512065|-5430.0332791183|-5495.6460236029|-5495.6460236029|-5501.2733595588|-5564.0815106208|-5631.4239006898|-5661.3598896554|-5713.8443218393|-5834.938135377|-5945.7090393078|-5990.7700034463|-5990.7700034463|-5990.7700034463|||-5990.7700034463|-5990.7700034463|-5990.7700034463|-6058.6261616621|-6058.6261616621|-6176.4735129579|-6212.3039032866|-6266.3628435637|-6266.3628435637|-6362.6253817374|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3527.6988702201|3520.3254590987|3492.3209311166|3481.5505875501|3481.5505875501|3481.5505875501|3481.5505875501|-2798.0403097664|-2798.0403097664|-2798.0403097664|||-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2832.9341645577|-2832.9341645577|-2843.3088493527|-2843.3088493527|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2898.2372113928|-2989.3746793254|-3055.8623824101|-3085.8004914014|-3085.8004914014|-3120.0993721005|-3120.0993721005|-3136.4437467783|-3146.6513375904|-3146.6513375904|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2928.4824809302|2859.6472010336|2812.7191122595|2759.5767913995|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2619.9046154457|2516.7606350004|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2808.0162461813|-2824.4624957571|-2855.0636348745||-2855.0636348745|-2855.0636348745|-2855.0636348745|||-2855.0636348745|-2857.2760924377|-2857.2760924377|-2860.5289915974|-2918.5654973912|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2589.3664544448|2453.5769744439|-2831.3044276507|-2831.3044276507|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2855.5270375282|-2866.8078194758|-2898.1197994175|-2928.5775549084|-2935.9102262118|-2935.9102262118|-2935.9102262118|-2944.0113624575|-2956.1101726958|-2984.3075676438|-3048.0659714272|-3110.4066349191|-3209.7851499101|-3287.7612776779|-3306.0680863087||-3366.1867625653|-3474.7630695169|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3711.168614558|-3784.6851634062|-3784.6851634062|3412.485869712|3412.485869712||3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3402.98429968|3363.4269996445|3220.029999605|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3122.9194710325|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3515.0515655938|-3519.3906284376|-3522.8647454508|-3522.8647454508|-3522.8647454508|-3582.4052727231|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|||3332.0230058565|3332.0230058565|3332.0230058565|3260.9144509517|3177.016056613|3159.2050081642|3159.2050081642|3156.3112965062|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3544.9703111133|-3569.7447901259|-3570.9386556955|-3653.9318396616
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2215.7530410911|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|||-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2455.2545367958|-2456.9494853287|-2517.0549836985|-2534.9533384068|-2534.9533384068|-2534.9533384068|-2597.6753808904|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2649.5547748063|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2454.0428036518|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2405.9039889701|2371.2266544112|2334.585171568|2253.53907952|2246.0618495961|2246.0618495961|2246.0618495961|2246.0618495961|2236.5131662179|2215.8410290569||2215.8410290569|2215.8410290569|2215.8410290569|||2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2097.7122545077|2077.0136161197|2043.5706845774|2010.745205086|1977.3835612067|1954.6484013408|1943.1648903786|1927.5165448652|1908.7961609613|1876.2179566237|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2221.2254601309|-2303.9661145551|-2402.6290161724|-2492.2544624138|-2546.3938471264|-2572.6598301404||-2600.4387244725|-2600.4387244725|-2600.4387244725|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2650.4275681549|-2663.6389730307||-2663.6389730307|-2684.7518185564|-2684.7518185564|-2754.6131317293|-2800.3479241437|-2871.497693493|-2891.2196594367|-2916.2194118194|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2647.6328234716|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2823.3990515753|-2862.6656128615|-2896.0729031794|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.4438401656|-2966.7153779618|-2971.068044198|-2971.3540022435|-2971.3540022435|-2971.3540022435|-2990.1283978314|-2990.1283978314|-3004.1426642572|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|||-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3105.2944218776|-3171.3271354195
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|3627.7836402921|3603.8707114356|3560.6571962134|3560.6571962134|3560.6571962134|3560.6571962134|3559.4246624594|3548.9440693993|3537.9934104437|3534.7704560485|||3532.5505067206|3496.0561185784|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3624.2762311235|-3632.501367915|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3659.3585723567|-3666.7039692852|-3718.615521428|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3790.6264053223|-3795.9801300276|-3795.9801300276|-3817.8486206791|-3817.8486206791|-3817.8486206791||-3817.8486206791|-3818.9984674213|-3833.4562184309|||-3833.4562184309|-3833.4562184309|-3833.4562184309|-3833.4562184309|-3836.1180204788|-3846.4089116431|3670.5331972194|3670.5331972194|3670.5331972194|3670.5331972194|3670.5331972194|3670.5331972194|3670.5331972194|3670.5331972194|3666.5201607948|3666.5201607948|3666.5201607948|3613.7724008831|3596.413778759|3575.9597541766|3566.2052824185|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3757.5700135418|-3786.7619579364|-3786.7619579364|-3786.7619579364|-3786.7619579364|-3786.7619579364|-3847.5410643737|-3879.7781789255|-3879.7781789255|-3879.7781789255|-3879.7781789255|-3879.7781789255|-3889.4267641056|-3889.4267641056|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385||-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3906.5676660385|-3919.7532914055|-3919.7532914055|-3958.9758793395|3777.9503889623||3777.9503889623|3777.9503889623|3777.9503889623|3777.9503889623|3777.9503889623|3764.8615432914|3733.7350481016|3715.0389423351|3703.2654914834|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3700.6968344349|3696.3575938166|3611.508437574|3572.4260417488|3537.3067130543|3513.9796811714|3502.0885346349|3471.8845630032|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3689.8590935748|-3719.8815970059|-3719.8815970059|-3732.5906633399|-3766.767403711|-3822.85267079|-3847.8918564333|-3863.4778190247|-3863.4778190247|||-3863.4778190247|-3863.4778190247|-3863.4778190247|-3863.4778190247|-3863.4778190247|-3868.0586878053|-3886.759653117|-3900.4717939716|-3900.4717939716|-3930.9686599684|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3957.0872579864|-3980.1525088738|-4000.6694543042|-4027.6049492269|-4097.6598013849
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|||-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2863.5686422743|-2880.8540469714|-2906.615607746|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965||2672.5956215965|2672.5956215965|2672.5956215965|||2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2606.0135741509|2576.5706379454|2546.2356926466|2546.2356926466|2546.2356926466|2546.2356926466|2542.2200598346|2542.2200598346|2542.2200598346|2542.2200598346|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2331.9954386012|2290.9949317791|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2579.3309374238|-2579.3309374238|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482||-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2671.6135989425|-2700.4272600012|2482.7873758223|2482.7873758223||2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2475.5152787929|2475.5152787929|2470.3227418284|2470.3227418284|2470.3227418284|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2369.5502018932|2255.5002243258|2192.5558048064|2190.0620053405|2155.5892475849|2155.5892475849|2155.5892475849|2155.5892475849|2153.876941761|2124.6410464012|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2374.2735430774|-2426.4150478638|-2442.6833865153|-2451.425985017|-2456.91776113|-2470.4169890494|-2470.4169890494|-2549.3032869863|-2658.4036901844|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|||-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2750.1621929594|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2778.9301816447|-2783.1801822962|-2796.9424985583|-2903.75936526
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|157.10825777268|155.72585939742|155.72585939742|152.10372537349|149.61386610374|148.32929787487|148.3145941082|148.26617159483|145.81241644353|142.96707363626|||139.45974710805|135.74972341704|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-156.20174885421|-159.3534002028|-159.3534002028|-163.37878054624|-165.06989138927|-168.72408665951|-168.72408665951|-171.87851195132|-172.10668198042|-174.7657540261|-175.80481984209|-176.24586865186|-184.36922281847|-186.59666417687|-186.59666417687|-187.86067531456|-187.86067531456|-187.86067531456|-189.05630777003|-190.6046065695|-190.6046065695|-190.6046065695|-190.6046065695|-192.11901085983|-192.76000630204|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-197.84581008047|-200.12198270508|-200.12198270508|-201.66887424995|-203.79874153721|-205.94583172917|-207.21811109381|-207.21811109381|-207.21811109381|-207.21811109381|219.39780377583|219.39780377583|219.39780377583|217.49200724712|213.61333443447|209.13704148182||206.53646164039|206.53646164039|205.27385542237|||203.38761374513|202.83068855117|200.62853673112|199.14188742841|199.14188742841|199.14188742841|199.14188742841|-220.6395072255|-220.6395072255|-220.6395072255|-220.90528014341|-223.13351507362|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|203.99808716423|202.64721070006|200.51357609116|196.42063094601|193.52848679738|189.37253902845|189.37253902845|189.37253902845|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|185.065180996|182.91955466102|182.91955466102|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-206.68240242877|-212.67324194289|-217.46381350995|-219.83589709858|-219.83589709858|-219.83589709858||-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-222.47508497878|-224.3211741839||-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-226.22597387243|-238.50108038506|-246.70120585319|-256.91244891348|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-257.67884574825|-263.28761774627|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|||243.88095450434|243.88095450434|243.88095450434|240.80105564366|237.18161913888|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|||-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-305.83130000263|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-319.71473834412|-328.49415066393|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|303.19284882641|303.19284882641|296.64993694199|294.27975205222|294.27975205222|294.27975205222|293.02073132886|293.02073132886|293.02073132886|293.02073132886|289.58970724094|283.15524213566|281.54278147092|281.54278147092|281.54278147092|280.19397695717|278.71684898995|277.70762490854|277.662699684|277.662699684|277.662699684|277.662699684|277.662699684|272.53633264314|271.05720286618||271.05720286618|269.71203414678|269.71203414678|||269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|267.0120641046|264.35348906045|261.40286083385|261.40286083385|261.40286083385|258.46983485934|255.95538325571|254.13929913069|252.05478766257|249.07285502385|249.07285502385|249.07285502385|249.07285502385|249.07285502385|247.58094663565|234.85659652225|217.3066758461|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-248.71589667231|-250.81222118456|-250.81222118456|-259.68024321749|228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867||228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867|225.27518300827|-252.94498381787|-252.94498381787|-252.94498381787|-252.94498381787|-254.1834192825|-258.20869303551|-259.30966028468|-263.73295332874||-266.12550149455|-271.52807854447|-271.52807854447|-278.42859828508|-288.82067391648|-296.90073964081|-297.34488738331|-297.34488738331|-297.34488738331|-297.34488738331|-302.01654289334|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-304.7175018617|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-311.32896570209|-317.63216648105|-321.94018999739|-330.69354233923|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-338.15460978609|-338.15460978609|-340.49401019527|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|||-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-341.68439649616
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|573.93539321196|573.93539321196|573.93539321196|573.93539321196|573.45342257868|573.45342257868|573.45342257868|573.45342257868|568.47255625605|-639.18069874155|||-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-651.50633193505|-654.64592437228|-655.49547152475|-661.26641280241|-661.26641280241|-661.26641280241|-664.12934755823|-682.92149728693|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.90435863727|-698.11595404142|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-727.62679139427|-727.62679139427|-735.05754599363|638.84870234069||638.84870234069|638.84870234069|630.35966926744|||614.17741029715|609.3165547898|590.38506630291|568.97311006245|568.97311006245|568.97311006245|564.84512229161|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|558.02242844843|552.75538924826|548.75356697316|548.75356697316|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|532.35190185138|519.36322427931|494.32024919923|486.86141876448|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-585.1565256032|-597.50169477558|-601.07979165263|-601.07979165263|-601.07979165263|-601.07979165263|-630.88310454893|-643.50900505437|-646.95445006041|-667.90986085414|-667.90986085414|-673.95540094905|-696.95044549894|-709.33382833216|-718.01228457262|-725.67456532375|-738.72450617569|-762.47445740984|641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626||641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626|626.53208918067|594.18214627764|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-741.40819674925|-766.39799638806||-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|706.90404293923|694.8517211586|685.36128588736|685.36128588736|677.31724288213|677.31724288213|671.19519824795|671.19519824795|671.19519824795|665.82799805328|656.25986532287|640.11516882663|621.91952352264|611.24391502516|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-706.70876013569|-727.81528903966|-728.43365448851|-748.2181935723|-775.21455101784|-782.89594405082|-782.89594405082|-782.89594405082|-782.89594405082|||-782.89594405082|-782.89594405082|-782.89594405082|-799.05575204323|-820.43016970923|-820.43016970923|-820.43016970923|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|||-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-332.47483528208|-332.47483528208|-337.64696256928|-340.9188323795|-341.75426905014|-346.78807875688|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.6719336785|-355.51926075498|-361.04884970496|-366.41137549955|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-367.00826927286|346.35303974568|346.35303974568|346.35303974568|346.35303974568|346.35303974568|341.84780905444|338.46423194363|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.30015798553|332.69262853484|332.69262853484|332.69262853484|332.69262853484|332.69262853484|329.90290499639|328.5442720588|328.5442720588|328.5442720588|328.5442720588|328.5442720588|324.29620554005|321.45591949925|314.58991055472|307.01100121586||303.51769409771|303.51769409771|303.51769409771|||299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|296.60166118575|296.5988196379|296.5988196379|292.1472667065|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|287.41723606247|277.86359630314|273.3334487599|273.3334487599|270.12605451675|268.2224918037|268.2224918037|268.2224918037|268.2224918037|267.33475708608|267.33475708608|267.33475708608|266.63861322011|260.48179382312|256.72030236357|256.72030236357|256.72030236357|256.72030236357|250.92751118468|241.69278077866|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-277.70295772794|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-281.79571596612|-282.32094812381|-282.32094812381|-284.26216559926|259.87858174774|259.87858174774|259.87858174774||259.87858174774|259.87858174774|259.87858174774|259.87858174774|259.87858174774|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-288.88276950163|-288.88276950163||-288.88276950163|-293.20262793747|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|265.4471486305|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-299.07828158549|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-302.90358783027|-302.90358783027|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-310.51614474283|-310.51614474283|-310.51614474283|-310.55682986562|-317.42426388335|-322.64124141878|-325.02185776104|-325.02185776104|-325.02185776104|||-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-335.19652565881|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|||-1141.1159351059|-1155.7851549463|-1161.0439709906|-1169.5794284879|-1172.6812311574|-1172.6812311574|-1172.6812311574|-1191.6374166723|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1217.7853044613|-1220.1499110443|-1233.795398292|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1091.3581340242|1085.0754711814|1073.8931598305|1073.8931598305|1056.6200514501|1055.6560209797|1043.0843809497|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1011.0045194775|979.72121494679|979.60446409019|953.36284991141|939.96691439809|931.73961558013|918.07348372835|909.18282792191|899.77215255212|893.45471705423|893.45471705423|893.45471705423|893.45471705423|893.45471705423|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|874.43657059274|867.81186315458|867.81186315458||867.81186315458|867.81186315458|867.81186315458|||867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|857.60194674511|854.85289818467|852.36538247733|845.52862050432|833.96084380037|832.94518288132|832.94518288132|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|799.6570414581|791.04649200436|791.04649200436|780.56452263722|763.88558206436|745.14513322907|737.45286487156|737.45286487156|735.56773125919|717.98277557378|717.98277557378|711.82778557677|682.855908806|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|640.361751369|635.49100304021||619.23462096852|619.23462096852|619.23462096852|619.23462096852|619.23462096852|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-714.35326072882|-716.3252172703|-737.60656887152|-737.60656887152||-744.13903974005|-754.67474888109|-763.90976872204|-791.0082228422|-809.0844097932|-828.13696085963|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|707.51540184038|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-809.36019948789|-819.38105818456|-819.38105818456|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-821.03948275044|-834.92108733338|-856.2039147183|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|||-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-867.29137016107|-874.77985403797|-874.77985403797|-874.77985403797|-908.04871602277|-908.04871602277|-908.04871602277|-909.65502351866|-909.65502351866|-920.89969025259|-920.89969025259|-928.64031474463|-962.76600252116
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|||-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-530.32020321427|-532.03939753869|-532.03939753869|-532.03939753869|-532.03939753869|-543.18820456773|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|469.86354864458|462.29506300136|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|452.04096812073|451.02774703573|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|449.76122655502|443.51017353405|443.51017353405|411.23907695733|403.74341918056|394.58746010145|394.58746010145|394.58746010145|382.58940438518|382.03822845098|375.71191304124|356.43212777152|346.93124602651|342.3613949177|334.86487625675|321.53264584626|321.19738393454|-363.96880181429|-363.96880181429||-363.96880181429|-365.37644781666|-376.40717203967|||-378.68019149427|-382.91742163372|-383.09621635131|-383.09621635131|-393.99579933674|-402.87864694099|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|362.43688926542|360.49100197514|356.28000734868|334.60666337082|324.86296065725|319.83107146596|309.88451978205|303.19992939506|303.19992939506|303.19992939506|303.19992939506|295.16212586864|288.41448995194|288.41448995194|280.87618123992|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-332.48174043432|-338.73201863908|-338.73201863908|-338.73201863908|-352.7679297088|-352.7679297088|-368.02270238911|-377.77521131343|-390.89634956592|-392.35254881528||-392.35254881528|-392.35254881528|-392.35254881528|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-393.41562183778|-401.85624852093|-402.51805459031||-407.41561933103|-408.75632502198|-408.75632502198|-417.61147082249|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-424.21908502871|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-426.2013507519|-436.920690547|-436.920690547|-436.920690547|-462.26202634422|-462.26202634422|-462.26202634422|-462.26202634422|-481.00223894746|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-483.66482626173|-490.37759151694|-493.24176428314|-500.82974012689|-521.36193761115|-539.26771110169|-548.20855737915|-552.79340644667|-565.23085718546|||-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-565.23085718546|-566.83746538528|-566.83746538528|-576.33976917953|-576.33976917953|-585.37084982893|505.61315553737
03936|6807|/equities/edinburgh-investment-trust|FTSE350|653.96617964554|651.21689095816|650.83774117756|650.83774117756|650.83774117756|650.83774117756|647.7052918466|641.27142684019|639.09493390229|-669.22877951602|||-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-677.36531057335|-677.90905412013|-685.58273265952|-685.98081406614|-689.82901392006|665.01336226583|665.01336226583|665.01336226583|665.01336226583|665.01336226583|662.97486215301|661.30281857062|658.56903615051|655.91885739851|655.91885739851|655.41526682902|655.41526682902|655.41526682902|655.41526682902|655.41526682902|654.37378620866|654.37378620866|652.79421532737|652.79421532737|652.79421532737|652.79421532737|652.79421532737|649.54912814153|648.254496882|648.254496882|648.254496882|647.46553730704|645.71427057569|645.71427057569|645.71427057569|645.71427057569|644.51585619521|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|639.85084204249|632.60759792916|627.42389488873|625.35219951541|625.35219951541|624.44801411|619.71932394601|614.18014550316|609.37915743841||607.28382885679|607.28382885679|607.28382885679|||607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|606.41985044049|606.41985044049|604.29426606017|599.33736539238|597.35662077939|597.35662077939|597.35662077939|597.35662077939|596.57180954654|593.40423771231|586.55136655534|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|574.61642321579|571.51824801755|568.07744517141|565.65571164879|560.35677109881|560.35677109881|560.35677109881|560.35677109881|549.57636092684|548.31993705282|548.31993705282|543.52215228091|538.13572475656|534.45634977516|534.45634977516|534.45634977516|534.45634977516|534.45634977516|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|-587.82988717243|-587.82988717243|-587.82988717243|-587.82988717243|-597.85260472677|-597.85260472677|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846||-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-611.3485352676|-611.79838404842|-622.53752470223|592.69310247586||592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628|-624.32272687716|-627.47247443723|-627.47247443723|-627.90920902638|-627.90920902638|-627.90920902638|-627.90920902638|-633.22610215086|-633.22610215086|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-635.89049135316|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-639.89473703829|-659.39521427648|612.45693021916|612.45693021916|612.45693021916|611.5299102587|||605.76658458649|603.71028170099|603.71028170099|600.77342769294|593.77603076994|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-627.24286742899|-636.47025553059|-636.47025553059|-639.28966719653|-645.71597678954
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|849.6458815243|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-907.51161091305|||-907.51161091305|-932.42400670026|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-958.02566954202|-958.61185504669|-966.40775803489|-966.40775803489|-966.40775803489|-966.40775803489|-979.39692349986|-979.39692349986|-979.47768333316|-979.47768333316|-993.53075925907|-1007.478621399|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|924.4117639538|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069||-968.48246176069|-968.48246176069|-972.50829084521|||-974.56476760579|-975.49179369792|-975.49179369792|-975.49179369792|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1049.7695891385|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1065.5358399142|-1066.150933238|-1086.5393460055|-1086.5393460055|-1086.5393460055|-1117.654828895|-1121.0609209945|-1126.2899122161||-1134.8776802401|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1151.585188868|-1151.585188868|-1151.81687652|-1158.5743072444|1058.5405438928|1058.5405438928||1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1047.111261901|1047.111261901|1000.5614498553|997.84174135941|997.84174135941|997.84174135941|997.84174135941|997.84174135941|970.21304595489|948.08373930713|948.08373930713|948.08373930713|943.03748811903|927.05351045167|927.05351045167|927.05351045167|927.05351045167|927.05351045167|912.80945605741|897.78828450823|868.62587167582|859.80652408424|840.31280453804|829.72259819512|829.72259819512|828.41399799457|820.01555332731|816.65617036367|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-920.0382163112|-924.26468479023|-937.76631643358|-943.10146270398|-944.69576502604|-944.69576502604|-944.69576502604|-979.38418336227|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|||-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-1003.8757559384|-1014.8341732648|-1028.2046369609|-1073.6995966233
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|||-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-127.43640388809|-127.43640388809|-127.43640388809|-129.11822705094|-131.82697924922|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|118.25726863878|118.151258304|118.151258304|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|116.89680943764|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|115.53910574032|115.53910574032|113.54344870331|111.79877849144||111.79877849144|111.79877849144|110.63197618638|||108.76886183591|107.63591561683|107.2408869572|105.0195772805|105.0195772805|105.0195772805|105.0195772805|104.06480971263|104.06480971263|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|96.955925855307|96.15159618553|95.267685065628|94.429237007065|94.429237007065|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|91.702259461083|90.923726560645|90.923726560645|88.350253107341|-100.46325101933|-100.46325101933|-100.46325101933|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.11677122766|-103.11677122766|-109.02141434014|-111.73405940069|-115.02957393873|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|102.33774519834|101.57438268316|101.57438268316|101.57438268316|101.57438268316|101.57438268316|99.852534714143|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-112.24739176681|-112.24739176681|-112.24739176681|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-117.35062385874|-120.93561383798|-120.93561383798|-120.93561383798|-121.14605140918|-121.14605140918|-121.14605140918|-122.40672683974|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|||-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-124.67780226149|-126.02533254003|-128.07259145683|114.11943824736
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|||1175.0298360492|1175.0298360492|1175.0298360492|1158.9775956102|1109.4751062336|1090.8056735929|1058.7285262143|1039.865029127|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1329.7595965262|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1402.883695044|-1426.8601463469||-1426.8601463469|-1426.8601463469|-1426.8601463469|||-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1434.1223848299|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1445.5295297688|-1489.0328108542|-1520.7586787269|-1560.2874208077|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1618.4032353689|-1626.5035948544|-1629.3933269807|-1629.3933269807|-1634.6036966452|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1350.3258714914|1350.3258714914|1285.9826374319|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1248.1292595226||1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1223.0088363951|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1414.3482375523|1256.8632465242|1256.8632465242||1256.8632465242|1256.8632465242|1220.292496138|1180.919966412|1156.0716213419|1156.0716213419|1138.1351348244|1136.0575138308|1136.0575138308|1136.0575138308|1136.0575138308|1099.4527931453|1090.8919923837|1075.6022137596|1050.339984392|1050.339984392|1050.339984392|1050.339984392|1022.32220488|1019.2468943112|994.27432701239|992.2789122255|992.2789122255|992.2789122255|973.64795624255|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1165.2283004618|-1213.3647782908|-1232.7424402884|-1255.3613919871|-1275.1237688746|-1294.298677369|-1294.298677369|-1294.298677369|-1294.298677369|-1334.4428115666|-1334.4428115666|-1345.9364572962|-1356.6627547432|-1412.8363833084|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|||1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1221.5389483081|1221.5389483081|1221.5389483081|1187.9938843588|1187.9938843588|1165.8817029955|1165.8817029955|1165.8817029955|1165.8817029955|1144.6506258649
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|1308.6510470113|1295.4178300126|1284.658700014|1278.3985555711|1261.7761728567|1209.6557689589|1209.6557689589|1195.8119655099|1193.6527109341|1193.6527109341|||-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1294.9567373259|-1297.9588748066|-1321.3570831184|-1338.7326243051|-1338.7326243051|-1338.7326243051|-1341.3967584013|-1341.3967584013|-1366.2463982237|-1389.412664693|-1408.7362941034|-1414.5125490037|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1486.0745977124|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1518.9023530992|-1575.085947888|1442.0989467911|1435.4154964345|1431.4061071495|1429.0623412772|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1394.1358813084|1368.1509792316|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1347.1081236382|1329.2312484869|1290.1928993666|-1405.7940023983|-1405.7940023983|-1405.7940023983||-1405.7940023983|-1405.7940023983|-1405.7940023983|||-1405.7940023983|-1405.7940023983|-1405.7940023983|-1405.7940023983|-1438.319724887|-1451.2065953605|1324.8254992|1324.8254992|1324.8254992|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1293.3310378342|1273.1550587575|1273.1550587575|1273.1550587575|1257.338954175|1245.87661575|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1209.100875512|1201.6082861591|1194.7036512879|1190.5538074206|1188.932123948|1188.932123948|1188.932123948|1169.8968043867|1138.6353382074|1128.4325163054|1128.4325163054|1120.9805736727|1092.6173040808|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1234.3476725497|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1264.9331013936|-1310.1478904374|-1331.2032360111|-1334.4949602604||-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1368.0221780671|-1403.1130700509|-1403.1130700509||-1403.1130700509|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1249.6278006209|1192.9197784677|1178.4630703678|1168.3655312533|1168.3655312533|1168.3655312533|1168.3655312533|1136.7394791703|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1250.2751065926|-1259.9006042407|-1259.9006042407|-1259.9006042407|-1339.4980197401|-1352.0463023154|-1393.9038783476|-1393.9038783476|-1393.9038783476|-1447.4209759418|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1468.0520381996|-1468.0520381996|-1473.6967091107|-1501.9320426759|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|||1325.6379691132|1315.4778914049|1315.4778914049|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1506.5062927666|-1549.7090318935
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|||-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-206.34169162463|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|183.91321677302|179.792782668|-203.30421381953|-203.30421381953|-203.4559183227|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-207.64912678649|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-214.82617830783|-215.09688774247|191.65116770142|191.65116770142|191.65116770142||191.65116770142|191.65116770142|191.65116770142|||191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|188.10360254042|180.79063239355|180.538111802|180.538111802|180.538111802|180.538111802|180.538111802|177.70252161955|177.70252161955|174.19921914474|174.19921914474|174.19921914474|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.23878643206|172.23878643206|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|167.47427168955|162.36416065549|149.97716916772|-166.61553505649|-166.61553505649|-166.90915265337|-172.7993567283|-177.0008289345|-180.18907462313|-183.38149038561|-183.38149038561|-183.38149038561||-184.2702083618|-184.2702083618|-186.01862632241|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-190.87461166237|-193.76811048559|-194.15219351507|-198.42838972649||-203.15583291144|-206.57707919115|-211.62174414522|-219.04407711963|-222.86775695991|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.89959996537|-234.98150013106|-235.84190356088|-236.34367526188|-236.45820322468|-236.45820322468|-236.45820322468|-236.69370789477|-238.0671285105|-238.0671285105|-243.21550130317|-254.76988293804|-257.31631636263|-261.78419510127|-262.79087029303|-262.79087029303|-262.79087029303|-269.69331313755|-269.69331313755|-271.32629088987|-273.64279343937|-277.07749787806|-279.31570944784|257.62346570042|257.62346570042|257.62346570042|257.62346570042|253.09640386402|-278.76960662001|||-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-278.76960662001|-281.08103489721|-281.08103489721|-281.34926779893|-285.73586212956
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.9007591233|1449.9508556773|1447.7495498615|1447.7495498615|1447.7495498615|1447.7495498615|1447.730036413|1447.5925893216|1447.5925893216|1446.7695436906|1439.2994929896|1439.0418285179|1439.0418285179|1439.0418285179|1438.1575872422|1438.0217126446|1438.0217126446|1437.4028636768|1437.4028636768|1436.3408987606|1436.3408987606|1436.3408987606|1436.3408987606|1435.6565541785|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1432.8055268705|1432.8055268705|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1430.5279486645|1429.364387405|1428.635046179|1428.635046179||1426.0389401989|1425.9321557766|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.3918005329||1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1422.990889481|1421.4239849091|1421.4239849091|1421.4239849091|1421.4239849091|1416.1315773858|1416.1315773858|1414.1461970953|1411.6068856615|1405.2009694199|1405.0562075161|1405.0562075161|1405.0562075161|1395.9513416846|1395.6126018718|1392.5906747212|1392.5906747212|1392.5906747212|1386.4205860756|1386.4205860756|1386.0228734173|1381.1365260192|1380.3739177991|1372.3043531102|1358.2270590113|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1413.3911000136|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1277.9349838334|1277.9349838334|1277.699708171|1277.699708171|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|||991.79533990084|991.79533990084|980.43926655649|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|951.03056230396|938.25618033774|918.00686704193|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|759.21793383054|751.2421487006|748.65794300066|748.18671242969|748.18671242969|747.4796682704|743.28299865331|732.84775458006|-772.41682911175|-772.41682911175|||-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.52694952068|-772.52694952068|-777.91883280076|-778.77367191621|-780.6550165379|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|741.57864204467|741.57864204467|741.57864204467|741.57864204467|741.57864204467|740.83193096652|734.6722696153|734.6722696153|734.16677960727|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|716.92261815279|708.44183185597|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247||-743.69310470247|-743.69310470247|-743.69310470247|||-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-753.60344966942|-757.59787888518|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|719.17580791391|710.1286646092|708.72629401023|702.97366001136|702.4151777904|700.32680412584|697.85073573118|694.90048924559|690.64621028113|690.64621028113|690.64621028113|690.64621028113|690.64621028113|684.52458084079|684.30329945852|667.27700183976|661.02555325946|653.97283695495|651.83649771253|644.30038159298|644.30038159298|644.30038159298|635.65598565127|624.5739611121|624.5739611121|624.5739611121|624.5739611121|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-683.49809230208|-683.94232478009|-702.49147197788|-702.54990542457|-702.54990542457|-711.35986670438|-713.39985189375|-721.50538114777||668.87663242995|668.87663242995|668.87663242995|668.87663242995|668.87663242995|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-721.60334170736|-725.16712446652|701.66221788313|701.66221788313||701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|696.2354653454|679.37273927267|676.35859919186|674.47475883657|674.47475883657|674.47475883657|665.02750981841|657.86389979823|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-699.45616132615|-703.70529674369|-703.70529674369|-703.70529674369|-709.17255193743|-721.80283548604|-722.22537276226|-725.97263640251|-743.0807071139|703.87763601457|703.87763601457|703.87763601457|703.87763601457|||703.87763601457|703.87763601457|702.98847713641|684.5005431724|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-730.69713824034|-732.33015360038|-738.0312829989|704.21687462991
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2697.4572051352|2655.1746723724|2612.1511314319|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|||-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2753.2609687685|-2772.7344097428|-2783.2604552698|-2809.2338391887|-2834.482043543|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2849.7689629124|-2854.354403236|-2865.1160035956|-2940.4782174283|-2962.4034230106|-2967.6149144562|-2977.8147092052|-2977.8147092052|-2999.54212511|-2999.54212511|-2999.54212511|-3005.0468056778|-3060.7186729753|-3074.9018783927|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2859.6543133895|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2764.4754264951|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728||2758.9687389728|2758.9687389728|2758.9687389728|||2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2738.4550658725|2734.0741644342|2734.0741644342|2734.0741644342|2714.0545239928|2714.0545239928|2669.8939155475|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2608.7235412368|2608.7235412368|2608.7235412368|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132||2575.573727132|2575.573727132|2575.573727132|2575.573727132|2565.9152523689|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2838.7894817032|-2854.7660907814||-2931.0734342015|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2671.5930606904|2662.5963712228|2662.5963712228|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2606.7193428203|2573.0770475781|2559.1321575038|2559.1321575038|2488.5357305598|2416.4596199688|2416.4596199688|2416.4596199688|2401.8844772956|2401.8844772956|2388.0938636618|2306.5985149628|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2493.5914046549|-2497.2682273943|-2514.2424748826|-2516.3805276473|-2553.0339196082|-2569.482132898|-2583.7579254422|-2639.4532504913|-2703.5641856587|-2747.3161488593|-2747.3161488593|-2747.3161488593|||-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2828.8732356032|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2866.2289551121|-2866.2289551121|-2866.2289551121|-2928.1988390134
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|||-940.51643503941|-950.74048337712|-956.98942597458|-957.25746985914|-957.25746985914|-957.25746985914|-957.25746985914|-958.42378100252|-958.42378100252|-958.42378100252|-963.14294862871|-963.14294862871|-963.14294862871|-963.14294862871|-970.2537894794|-970.2537894794|-973.30347032565|-973.30347032565|-974.80941147295|-984.54531843891|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|930.01580899728|914.71754385114|908.81917103852|908.81917103852|908.81917103852|907.13241226502|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|898.57827575662|893.18287624759|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863||886.7996356863|886.7996356863|886.7996356863|||886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|878.94403965144|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|873.55109910261|867.10870413527|859.62854061905|855.37800298851|855.37800298851|855.37800298851|848.21456426654|848.21456426654|846.90740091573|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|843.66422271023|843.66422271023|843.66422271023|843.66422271023|838.80872089874||-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-909.38983288496|-916.76648098329|-919.10483160553|-919.10483160553|-941.75635271125|880.6410888756||880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|873.33098348917|861.14987849381|861.14987849381|849.93056277618|849.93056277618|849.93056277618|838.97003448655|834.30158454235|827.1548299928|822.91853536739|822.91853536739|819.98504526498|809.90312239729|805.20979201137|805.20979201137|805.20979201137|804.23310223486|795.64789137207|791.16432374674|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-845.32616884182|-847.74537642401|-847.74537642401|-847.74537642401|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|||-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|816.79171788442
03948|942422|/equities/fdm-group-h|FTSE350|-749.35961267095|-749.35961267095|-749.35961267095|-749.35961267095|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|||-762.32065326934|-785.80072585482|-799.26015537632|-799.26015537632|-826.45572819591|-840.33969799545|-843.59966443939|-869.7218493771|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|752.33291049631|741.44186481026|741.44186481026|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783||702.81171380783|702.81171380783|702.81171380783|||702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|696.34634867537|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|671.24944598971|671.24944598971|671.24944598971|671.24944598971|663.72160665523|653.55178517248|642.05753908054|617.89726564504|610.33029516116|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-704.4375926616|-704.4375926616|-719.87510295733|-726.97805663364|-726.97805663364|-726.97805663364|-726.97805663364|-729.97561848182|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-765.15827418669|-765.15827418669|-782.15455554706|-799.7743217016|-827.80480189066|-839.74641883203|-839.74641883203|-847.60660362385||-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-861.77566825177|-866.68540586397|-866.68540586397|-889.76156207107|-898.79062452342|-920.07680575084||-920.07680575084|-920.80966566462|-920.80966566462|-936.49462973695|-952.52047605991|-952.52047605991|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-976.09686273065|-993.1071912285|-1023.3968791428|-1029.9674222207|-1029.9674222207|-1029.9674222207|||-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1064.519358023|-1083.9659533589|-1084.2399481766|-1111.6050388539
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|10396.041143863|10276.156826515|10125.452029461|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|-10723.115565467|||-10723.115565467|-10955.517294964|-11283.908105515|-11390.287784587|-11390.287784587|-11431.579461342|-11431.579461342|-11431.579461342|-11431.579461342|-11498.143845936|-11511.270939929|-11549.438875074|-11549.438875074|-11549.438875074|-11566.745524782|-11566.745524782|-11824.161694203|-11912.12410467|-12105.415671855|-12173.239635394|-12490.544039327|-12495.048932586|-12533.683058342|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11628.201404752|11414.94600528|11358.828894756|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11324.309443484|11086.177159426|10863.252399363|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10806.402676146|10685.725195718|10309.416884131|10157.129871257|9933.1998569519||9808.5553966132|9749.4511069299|9749.4511069299|||9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9713.2652662554|9606.4058513949|9424.8953904388|9341.5504338209|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|-10361.962008375|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9406.567034611|9247.0210303839|9247.0210303839|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-9865.5459764299|-10025.495529367|-10104.726377732|-10104.726377732|-10104.726377732|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10179.559090108|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10269.077291924|-10309.085879915|-10359.873199906|-10386.081333228||-10434.201481365|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10469.419223217|-10473.875584218|-10473.875584218|-10484.352573109|-10484.352573109|9975.9484400886|9975.9484400886||9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9975.9484400886|9889.1093778762|9748.1597257731|9748.1597257731|9708.6848466335|9708.6848466335|9653.3758345024|9653.3758345024|9653.3758345024|9645.9731494471|9568.2661171272|9568.2661171272|9568.2661171272|9568.2661171272|9386.714359742|9326.1199898158|9326.1199898158|9326.1199898158|9326.1199898158|9245.4189122954|9112.7987914393|8981.5542127103|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9636.9027667505|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9716.8616241884|-9919.7351379871|-10090.483486652|-10117.648318503|-10126.425268391|-10126.425268391|||-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10126.425268391|-10465.02807599
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-128.23454083006|-128.23454083006|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|||-129.84557755687|-129.84557755687|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-136.64385790475|-138.57389990057|-138.57389990057|-141.80037753039|-141.80037753039|-144.44967298434|-148.56363116288|-149.83737406228|-150.41535764238|-150.41535764238|-153.11277480148|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.98814231139|-157.65349484794|-158.926098944|-160.04857089938|-160.04857089938|-167.19237081675|-175.76323638656|-176.54387263567|-176.54387263567|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.66928270114|156.66928270114|156.66928270114|156.66928270114|155.82071508906|155.82071508906|154.01190412863|153.67519838261|153.67519838261|150.50341629372|148.57458818606|147.41065743953|146.43406246536|145.06192232838|145.06192232838|145.06192232838|145.06192232838||145.06192232838|145.06192232838|145.06192232838|||145.06192232838|141.69102294434|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|135.29840634453|129.9908898096|129.9908898096|125.19542786597|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|115.2232139512|115.2232139512|105.6127103086|102.07514585341|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.86715762008|-124.86715762008|-129.72929071706|-131.90476390301|-133.03307269877|-135.25897220843|-138.10441085225|-141.14378517343|-141.22158822167|-142.0998146175|-144.89097681441|-144.89097681441|-145.90664514345|-146.91733217951|-146.91733217951|-146.91733217951|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.87946178223|-149.87946178223|-150.50718023275|-155.70831279727|-161.16666136817|-164.81851568305|-166.87501080934|-166.87501080934|-173.84760892064||143.10431819862|143.10431819862|143.10431819862|143.10431819862|143.10431819862|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174||131.6667680174|125.41863265632|124.21514315736|122.74492907741|122.74492907741|122.74492907741|122.74492907741|122.2332547|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.21902287724|120.21902287724|119.87901955978|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-135.73259783142|-137.89733219536|-140.63942867288|-146.29070065826|-150.97535728779|-150.97535728779|-150.97535728779|-154.21384794807|-157.20749137243|-159.90014232353|-165.56126619661|-169.7952680959|-169.7952680959|-169.7952680959|-175.01474490581|-177.70607625575|-181.60119651789|-182.56799002748|-187.67380955902|-187.67380955902|-190.32143087631|-190.32143087631|-190.32143087631|156.46929040673|156.46929040673|156.46929040673|156.46929040673|156.46929040673|||151.73047724774|151.73047724774|149.03761387987|147.74833362547|144.79101233367|144.79101233367|144.79101233367|144.79101233367|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-178.53229346925|-178.53229346925|-184.51366314021|143.66290352709
03951|14034|/equities/fidelity-china|FTSE350|-255.06543069581|-258.24075768502|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|||-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-262.96123571014|-262.96123571014|-262.96123571014|-262.96123571014|-263.16572294823|-263.16572294823|-271.04524772026|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-276.1607846346|-278.53976070511|-281.34785814771|-281.34785814771|-287.5266728985|-289.15021345494|-289.15021345494|-292.44472739296|-292.96228628244|-299.44681623342|-300.92957473201|-301.03286081334|-303.28651201482|-304.33878159253|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|280.48772040532|278.68080045036|276.33699439688|273.49667129168|269.20807973582|269.20807973582|269.20807973582|269.20807973582|269.17564415092|263.71916224288|258.41095338185|256.02455547473|249.2572914563|249.00810161811|242.0090017979|239.37111310877|235.77345900975|227.17050695907||223.381121217|223.07570812186|223.07570812186|||223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|222.28478677494|219.79911947524|219.79911947524|218.47231875829|215.76781185091|215.76781185091|212.39280730287|202.69078351171|202.63598273762|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.29870751203|199.29870751203|197.52634168003|188.19593520004|183.47325828162|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-207.81841779725|-211.01940373332|-211.64798216192|-212.11997322868|-216.47774871004|-225.16972078893|-226.23969220689|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-231.81772140591|-233.38746456668|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-240.19183900514|-246.21315445015|-246.71314015993|-246.71314015993|-246.71314015993|-246.71314015993|-247.92028899335|-250.3694298548|-252.24103469788||-256.22047932876|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794||-256.66367581794|-256.66367581794|-256.66367581794|-258.43186201993|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-263.89953306234|-264.44792419195|-264.44792419195|-264.44792419195|-264.44792419195|-268.35880465772|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-275.65042296724|-275.65042296724|-275.65042296724|-275.65042296724|-278.22269218582|-281.94193361223|-289.21323583325|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|253.41456396005|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|248.87651264605|247.50168071783|242.27964524203|233.60614743689|||228.84470330852|226.18042799253|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132
03952|7104|/equities/fidelity-european|FTSE350|342.06941522894|340.95974105475|340.95974105475|340.95974105475|340.95974105475|340.32193145352|335.17715453657|329.94166225363|-346.7339260157|-346.7339260157|||-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-347.48002615781|-347.48002615781|-348.30499936045|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|330.6389836342|330.6389836342|330.6389836342|330.6389836342|330.6389836342|329.60605479008|329.60605479008|329.60605479008|329.60605479008|324.78450532231|324.19179811792|324.19179811792|324.19179811792|324.19179811792|323.68533124213|323.41398918782|323.41398918782|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|321.00663055089|316.06292283432|315.14880559065|314.02732252312|314.02732252312|313.25125137117|312.49805891014|310.57723132213|308.47747275814||308.47747275814|308.47747275814|308.47747275814|||308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|305.77196591997|305.77196591997|305.77196591997|305.77196591997|305.64995393223|305.64995393223|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|298.22532417001|297.40703234873|286.97002617741|284.7405791484|280.5495452045|279.04866018544|276.78794511436|271.12454903713|271.12454903713|269.56278730091|266.20046615187|266.20046615187|266.20046615187|263.60145653159|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.6282071423|-290.67023015812|-291.56059271312|-293.31757437513|-293.31757437513|-293.31757437513|-296.74026581232|-297.69476135571|-297.69476135571||-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-298.56232895477|-298.56232895477|-303.62480994974|286.44844727367||286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|285.15561320881|284.84689445076|282.51530579397|282.51530579397|282.51530579397|282.51530579397|281.48201889537|281.48201889537|281.48201889537|281.48201889537|280.61758067367|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-296.51430294631|-297.82629993371|-297.82629993371|-298.94727906046|280.89578643044|280.89578643044|280.89578643044|280.89578643044|280.89578643044|||280.89578643044|280.89578643044|279.91198492271|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-305.53939943585|-305.53939943585|-305.77983400858|287.23115291632
03953|14038|/equities/fidelity-special-values|FTSE350|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|||-284.1929215896|-284.1929215896|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-288.98130576774|-289.03422639287|-290.62634429711|-290.62634429711|-292.63393995252|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|277.71003315022|274.53670133011|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|273.93338651105|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|269.12839178244|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|267.83471946723|266.0795589024||264.83161994549|264.83161994549|264.83161994549|||264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|260.6551402579|253.42553663367|251.74660862942|249.52623058977|248.93136847485|247.81485094482|246.02052670325|246.02052670325|246.02052670325|244.67082380176|244.67082380176|244.60233406359|241.27671246323|237.65929036442|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-260.6959803869|-262.32664270419|-269.39071411577|-272.04523790641|-273.19503888337|-273.90829638724|-273.90829638724|-273.90829638724||-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-274.58700412384|-275.2355601376|-278.39917491692|-278.39917491692||-278.39917491692|-278.39917491692|-278.49353073722|-279.82058428268|263.17965598162|263.17965598162|263.17965598162|263.17965598162|263.17965598162|262.04309988084|260.10541100041|259.3024531949|257.05492439407|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.50373609669|253.17196568523|252.84135726551|252.84135726551|252.84135726551|252.84135726551|252.84135726551|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.9414751464|-277.15719460711|-279.41399986727|-281.71644075693|-281.72798768861|-281.72798768861|-281.72798768861|-283.44654838155|-283.44654838155|-283.44654838155|-284.46893640702|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-286.20569544953|-286.20569544953|-286.20569544953|265.08536026147|265.08536026147|265.08536026147|265.08536026147|265.08536026147|||262.89044986463|259.93516917467|258.90018797186|255.8598568204|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.8564465077|-282.8564465077|-286.47938500856|-287.24403340523
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|877.81151129178|873.79355882463|869.36662243535|866.89449939122|866.89449939122|866.89449939122|864.50989298678|861.06654776309|855.28505917361|853.91672156443|||851.27042495953|851.27042495953|851.27042495953|851.27042495953|851.27042495953|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.49192191588|-896.5815801778|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|848.80406510556|839.12350482107|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685||-875.70797252685|-875.70797252685|-875.8306286983|||-875.8306286983|-875.8306286983|-875.8306286983|-875.8306286983|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|828.64618546368|827.03115184442|818.44536619866|816.62586016861|816.62586016861|816.62586016861|812.72364434155|812.72364434155|808.1651603795|803.68351153277|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|780.81773546132|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-854.69659159303|-858.52183159389|-858.52183159389|-858.52183159389|-870.02682982533|-870.02682982533|-870.02682982533||-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-872.14817601773|-872.14817601773|830.89731875995|830.89731875995||830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|829.42437544508|826.89598370309|826.34615877816|826.34615877816|822.51390361429|822.51390361429|821.47634866106|819.01815432827|813.77937422108|807.1362430055|807.1362430055|807.1362430055|803.00805700698|791.86897827164|789.44821777361|786.33377753383|785.67089240955|782.54589173978|776.16210193309|767.01453505261|757.19837390828|754.0259710092|745.97435887269|745.97435887269|745.97435887269|745.97435887269|738.8573847658|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-796.42344843339|-796.42344843339|-801.58160937043|-812.53512152271|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|||-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-831.21563178035|-832.55068027678|-835.79686453279|796.53284607664
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|||-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.11634987953|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.455692755718|99.455692755718|99.455692755718|99.455692755718|98.50354564139|98.012683327426|98.012683327426|98.012683327426|96.137979965993|95.823503848442|95.823503848442|95.192683225644|95.192683225644|95.192683225644|94.910450787172|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047||-108.63719981047|-108.63719981047|-108.63719981047|||-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.67744109733|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-110.7026563555|-110.7026563555|-110.7026563555|-117.30701250046|-117.30701250046|-117.30701250046|-117.30701250046|-118.75223958724|-119.52296395613|-119.52296395613|-119.52296395613|-119.52551211597|-121.8169693136|-121.8169693136|-121.8169693136|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-124.25983167798|-126.73648077813|-128.07942418884|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.69989811962|-132.29300388116|-132.29300388116|-132.29300388116|-134.62555783345|-135.57284178286|-137.23008870581|-141.15850013604|-143.8278904281|117.28359973535|117.28359973535|117.28359973535|117.28359973535|117.28359973535|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|||111.89804381465|110.79598070596|110.79598070596|110.79598070596|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221
03957|6858|/equities/paddy-power|STOXX600/FTSE350|14464.712697267|14302.886046008|14302.886046008|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|||13544.207867783|13524.076158792|13524.076158792|13524.076158792|13524.076158792|13359.251287546|12999.445875051|12938.881375925|12848.245365611|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.11902473|12712.6322497|12613.758055222|12515.008950247|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12114.205157648|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11900.58943024|11701.488255823|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11599.145480868|11374.883867631|-12069.112623139|-12069.112623139|-12069.112623139|-12069.112623139||-12069.112623139|11356.994007482|11356.994007482|||11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11129.6560391|10936.006710111|10795.007455679|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10672.217219776|10672.217219776|10672.217219776|10437.463577528|10327.2477058|10327.2477058|10327.2477058|10152.497450889|9923.330500988|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10965.835547309|-11101.674866846|-11101.674866846||-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|10105.335535156|10105.335535156|10105.335535156|10105.335535156|10105.335535156||10105.335535156|10105.335535156|9916.5382356764|9796.4693497391|9796.4693497391|9796.4693497391|9796.4693497391|9689.0887197622|9666.9050011247|9581.283334583|9006.4259273145|8287.806585905|7902.8962065611|7886.7459966544|7886.7459966544|7886.7459966544|7648.6066629494|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8529.482769789|-8529.482769789|-8568.4252997655|-8926.3614441839|-9017.8460490933|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9339.3132145363|-9800.4591272626|8771.1665457949|8771.1665457949|8771.1665457949|8771.1665457949|||8771.1665457949|8771.1665457949|8771.1665457949|8508.1850508832|8382.3986448457|8382.3986448457|8382.3986448457|8382.3986448457|8158.1096053841|7886.9871671408|7886.9871671408|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-115.0320006862|-115.64666319055|-117.09629133192|-118.28904618661|-118.28904618661|-118.28904618661|-118.28904618661|-119.13283336869|-120.0279287048|-120.0279287048|-120.0279287048|-120.16436319305|-120.45195865579|-120.97506014449|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|112.63767145506||112.01515624395|112.01515624395|111.13917851134|||111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|110.26575051065|110.17837774895|110.17837774895|109.98142986984|109.68138610755|109.23314113107|109.23314113107|109.23314113107|109.23314113107|108.45904434485|106.34338599624|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-117.68161840098|107.6780071918|107.6780071918|107.6780071918|107.6780071918|107.6780071918|105.77556363122|-116.62021169392|-116.62021169392|-116.62021169392|-122.20739014643|-125.16327900661|119.1408344197|119.1408344197|119.1408344197|118.89371531977||118.89371531977|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.26301993515|118.26301993515|118.26301993515|118.26301993515|118.05658965701||118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|116.96287510786|116.45023116993|116.45023116993|116.45023116993|116.45023116993|116.45023116993|115.32972250964|114.24272187656|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.21392542939|-119.67803178475|-120.29647557653|-120.61830814588|-120.88701066163|-120.98557206421|-121.85063511828|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-123.26796818921|116.81632605617|||116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|115.93814374147|114.4868255317|113.92980911332
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-821.97591463785|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.09090899553|752.09090899553|748.71212110614|743.92012819104|743.92012819104|743.92012819104|743.92012819104|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|735.88681094516|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393||-789.61390643393|-790.98767381548|-804.09741535053|||-816.06373319696|-816.06373319696|-816.06373319696|-816.06373319696|-834.04303688552|-835.49226320613|-851.23490331822|-862.73527397771|-873.1225266419|-883.10723039422|-922.16920739366|-922.16920739366|819.18227228804|819.18227228804|819.18227228804|819.18227228804|819.18227228804|817.98141473845|816.07378805032|798.28755312883|789.68525077633|789.68525077633|765.31694530704|739.13272311133|718.33079260634|695.42310289594|675.82435417354|675.82435417354|675.82435417354|675.82435417354|675.82435417354|665.83261574838|652.39735083153|629.2192787017|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-718.06630704313|-726.96256338125|-739.87507042361|-762.49082768347|-762.49082768347|-764.93620701663|-764.93620701663|-766.36467934574|-787.56296837026|-787.8755204114|-807.72280045711|-826.24755606346|-848.49728451495|-861.16364946106|-867.95961051229|-873.23290056921||-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|801.2241340689|801.2241340689||801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|797.61026621249|797.61026621249|797.61026621249|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|734.4679300805|654.44238631176|654.44238631176|653.46376256863|633.08572384666|633.08572384666|633.08572384666|633.08572384666|627.34190195745|624.89989703171|611.02766336857|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-689.62691400823|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381
03960|10522|/equities/fresnillo|STOXX600/FTSE350|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|||709.97435690228|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-803.8039739509|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-826.18389570493|-836.37981819862|-842.49692159515|-842.49692159515|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-864.83529377597|-864.83529377597|-873.78690275237|-894.94896204257|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-913.17912332983|-935.16776235866|-957.63331559817|-961.48892840986|-964.04462707974|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|856.27085645029|838.75837227564||838.75837227564|838.75837227564|838.75837227564|||838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|827.95115012569|827.95115012569|812.89790320371|812.89790320371|812.89790320371|812.89790320371|806.49764988129|796.69739418234|783.15267647864|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|751.90565613097|725.73960503811|723.8217935482|689.90705468029|-792.9458004981|-792.9458004981|-792.9458004981|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.62466957372|-799.57186796711|-805.9131934118|-823.52579826246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|715.63354415447|715.63354415447|669.93727535175|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027||665.61406959027|665.61406959027|665.61406959027|665.61406959027|664.59341879388|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|668.8013897252|668.8013897252||668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|663.97653757789|663.97653757789|654.56139741185|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|638.71240260969|-724.65352117414|-724.65352117414|-727.79918608136|-727.79918608136|-727.79918608136|-727.79918608136|-738.17036304292|-738.17036304292|-741.25349619134|-741.25349619134|-749.33063540352|-749.33063540352|-749.33063540352|-759.935572676|-775.28840960853|-785.23153707046|-800.87142288971|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|||723.22217398456|723.22217398456|723.22217398456|722.22813236241|720.81220918825|720.81220918825|712.96910504424|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-827.99056780643|737.00586951353|737.00586951353|737.00586951353|737.00586951353
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|||-1219.199055934|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1260.9855909567|-1263.8550837019|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1290.3359623003|-1306.4966570589|-1323.5685105559|-1331.9094561732|-1352.9549513036|-1402.0740981824|-1437.586359634|-1496.2070662601|-1514.7300736223|-1514.9223040248|-1522.4692266942|-1579.1880296602|-1588.4420119262|-1588.4420119262|-1636.6458569485|-1636.6458569485|-1650.2554063751|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1688.1073236287|-1728.535915143|1498.6786844338|1498.6786844338|1498.6786844338|1498.6786844338|1414.420760482|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1384.4791689347|1369.6990765941|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1332.4851666615|1276.0946296239|1259.134156913|1259.134156913|1247.3757342436|1226.3063713817|-1400.1752650154|-1400.1752650154|-1400.1752650154||-1400.1752650154|-1400.1752650154|-1400.1752650154|||-1400.1752650154|-1400.1752650154|-1400.1752650154|-1400.1752650154|-1433.7502944615|-1443.3892160684|-1457.5435734093|-1479.7150815659|-1505.395162427|-1505.395162427|-1534.8835138078|-1551.2611484258|-1604.3853526345|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1343.2979028622|1307.8171142913|1201.4079047681|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1430.6740046163|-1500.0266717959|-1526.29965486|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1556.1548919306|-1598.8943243673|-1622.7159159637|-1667.4086638734|-1667.4086638734|-1667.4086638734|-1713.1790465564||1609.7578778814|1609.7578778814|1609.7578778814|1609.7578778814|1487.5643087571|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1721.1962260843|-1733.6913769644|-1755.8300660825|-1755.8300660825||-1802.0334067584|-1844.3704519537|-1849.8560577264|-1869.1733974738|-1894.914886082|-1976.4609845355|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1692.3798580892|1594.4891851414|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1889.6539339933|-1938.5599266592|-1982.5665851769|-2015.7962057521|-2097.8846730579|-2161.4829700644|-2166.3873666051|-2166.3873666051|||-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2227.8393428859|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2282.4683211523|-2282.4683211523|-2317.0966927807|-2317.0966927807
03962|6784|/equities/galliford-try|FTSE350|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|||155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|155.77691394347|152.5410839065|152.5410839065|152.5410839065|152.06739206188|152.06739206188|152.06739206188|150.7504061579|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|150.71750632908|149.80743229815|148.00717134419|146.98420840344|146.98420840344|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984|-159.23581002984||-159.23581002984|-159.23581002984|-159.23581002984|||-159.23581002984|-159.23581002984|-159.23581002984|-161.40076363864|-161.40076363864|-162.24527855054|-162.24527855054|-163.73086830588|-163.73086830588|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-164.65179239994|-166.39557123485|-166.39557123485|-167.33743297064|-168.65249204591|-168.65249204591|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|141.98018775841|140.42600457341|140.42600457341|140.37019578252|139.64015453429|137.94743716022|137.6415997269|136.24138522173|135.94505671544|135.94505671544|135.88514018388|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-159.11627613805|-162.07030356485|-165.83879113813|-166.10102961512|-166.10102961512|-166.10102961512|-168.65521829694|-168.65521829694|-168.65521829694||-168.65521829694|-170.31584843109|-170.31584843109|-170.31584843109|-170.31584843109|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-171.6229173793|-173.69623977039|-173.69623977039|-173.96009904236||-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-173.96009904236|-175.91371749606|-178.34592002004|-178.34592002004|-178.34592002004|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|-181.07017163898|||-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-182.31457779657|-183.05059824769|-183.05059824769
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|9000.6047763048|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8899.7533765639|8841.7773197836|8841.7773197836|8841.7773197836|||8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8764.5628531449|8552.4381093971|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9296.0368921869|-9296.0368921869|-9296.0368921869|-9347.2341336799|-9408.9513377693|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8577.742488192|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8485.8168780888|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8252.7969303558|8141.6700376349|7972.9251503236||7866.877114597|7866.877114597|7762.3634606633|||7725.263453317|7725.263453317|7688.8126127891|7688.8126127891|7688.8126127891|6996.5296392101|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6804.8084253849|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6677.0726771464|6474.2474190516|6021.6637989462|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6984.2126492862|-7106.1083472972|-7197.0442076971|-7197.0442076971|-7201.4380085524|-7393.9572707874|-7474.8302900242|-7691.5524550546||-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7737.5030309316|-7737.5030309316|-7880.5589232573|7147.7991739264||7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7098.8624183677|7098.8624183677|7098.8624183677|7098.8624183677|7071.8360909381|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|6774.8563557645|6633.2071487661|6459.3968319624|6455.7187021804|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6416.8139750055|6416.8139750055|6289.7933055617|6171.5040809404|6171.5040809404|6056.1156454893|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6822.8104196984|-6822.8104196984|-6826.6921329982|-6985.6491093643|-7075.9838194326|-7196.2320215918|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|||-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7537.8097295242|-7609.0757053347|-7609.0757053347|-7757.2842309708
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|||-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-94.000386476134|-94.705984380085|-95.423313858595|-96.203681895564|-96.421796954815|-97.083016886915|-97.975573131999|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.775014602394|-99.685184276599|-99.685184276599|-99.685184276599|-99.685184276599|-99.927984224976|-100.59776050429|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-101.61718306738|-101.76197576741|-101.87446884142|-101.87446884142|-102.45827763861|-102.4735599999|-102.4735599999|-102.4735599999|-103.43173095963|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-105.04498891173|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.066018222814||96.710686073309|95.89961153196|95.89961153196|||95.614236049372|95.424879264521|94.894398371033|93.698442953221|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|92.980021400658|92.006966188448|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|87.813970769964|-98.790828273017|-98.790828273017|-98.790828273017|-103.74536169604|-106.76699149427|-108.63990367582|-110.23322681509|-110.40498050744|-110.40498050744||-110.70553423624|-110.8505951217|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-112.75074744006|-112.99532164225|-113.06459674876|-113.06459674876|-114.27288542898|-114.41558982836||-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.08087271041|-115.67597094248|-115.67597094248|-115.67597094248|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.46276649051|-118.02264937884|112.33604665455|112.33604665455|112.33604665455|112.33604665455|112.33604665455|111.38449780871|110.31049489888|110.31049489888|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|||-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-116.5101698284|-117.0059436777|-117.0059436777|-117.0059436777|-118.51771333248|-120.17523974876|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|-606.254299136|-606.72919630562|-607.58000368051|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|||-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-611.35209556169|-611.53000784524|-618.53065650339|-620.63960613007|-621.96307080316|-628.81029609097|-637.28612543094|-642.41792324901|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|605.10503946984|601.42803729071|600.92826620755|600.92826620755|600.34399629151|600.34399629151|599.5433203966|599.22105654418|596.16826988524|591.64930106607|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832||-619.28510251832|-619.28510251832|-619.28510251832|||-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-620.25744588669|-620.25744588669|-623.47663665144|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|581.01400151587|574.80443663439|562.70410426282|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-605.76391677914|-605.76391677914|-605.76391677914|-614.58058420881|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-618.60978808195|-619.65138196714|-621.93507501557|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-627.11182866552|-630.9631212603|-640.87012252663|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-648.37866824485|-648.37866824485|-648.37866824485|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-657.87348347572|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|||-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-672.86029642826|-673.20176087786|-673.20176087786|-677.72846138664|-678.20058325169
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|||-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-310.71696722699|-316.40125129171|-318.14027921301|-323.89849285557|-323.89849285557|-327.52610317285|-335.41785801465|-335.41785801465|-335.41785801465|-342.90417383572|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-348.5114543487|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|304.73990329719|297.07211477465|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|294.67536288227|291.48501590404|291.48501590404|282.12223989338|281.36467928761|281.36467928761|276.07980383628|-307.42004407585|-307.42004407585|-307.42004407585||-307.42004407585|-307.42004407585|-307.42004407585|||-307.42004407585|-309.86405789787|-310.92509287883|-310.92509287883|-311.27509709518|-311.64983729434|-318.13593439606|-326.11714505649|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.4699952548|281.27221694977|277.37050586607|277.37050586607|277.37050586607|277.37050586607|277.37050586607|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|269.43201175781|261.11890195312|251.77100217013|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-301.07354989188|-304.63727765764|-306.53447963448|-306.53447963448|-306.53447963448|-306.53447963448|-310.82442486784|-316.63268887226|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-328.89368369024|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-340.71812531918|-354.85347257687|-358.83719175208|-373.7635463912|-378.13709431012|-378.13709431012|-380.61330035401||-380.61330035401|-380.61330035401|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-386.06053355727|-386.06053355727|-389.01170395252|-400.03296784262|-400.03296784262|-402.3421864918||-406.71354054644|-416.82060060715|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|374.60536940619|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-418.74531671369|-418.74531671369|-422.93924079299|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-426.97829167359|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-436.18613424133|-445.65126026814|-446.69584474238|-466.32871638042|-475.06614043954|-475.06614043954|-475.06614043954|-482.85126715504|431.67744795674|431.67744795674|429.19716439638|424.69403011899|424.69403011899|||420.07670013221|415.22411125801|413.22123473112|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-453.08890768452|-454.54323076057|-463.85358973397
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-3052.502169524|-3058.6583455806|-3058.6583455806|-3058.6583455806|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|-3101.2430925494|||-3101.2430925494|-3116.9367694994|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3128.3174304381|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3166.958336397|-3170.6203737744|-3204.3559708604|2846.086459725|2846.086459725|2846.086459725|2837.2515975026|2776.3240406279|2712.6933784755|2651.437087195|2643.0412079944|2639.6590426417|2639.6590426417|2639.6590426417|2639.6590426417|-2905.5565411871|-2914.7294902079|-2941.366100231|-2959.1186422605|-2959.1186422605|-2971.0874047035|-2993.05262849|-3043.4696360392|-3094.7661754603|-3123.6010637315|-3123.6010637315|-3123.6010637315|-3133.8900708128|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3142.5651591268|-3194.4335101409|-3207.7150356817|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|2885.4605060082|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803||-3179.4773134803|-3179.4773134803|-3179.4773134803|||-3179.4773134803|-3179.4773134803|-3179.4773134803|-3179.4773134803|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2884.4599837433|2837.2278085429|2712.5642100129|2592.6269000144|2582.5854444604|2506.4394071479|2407.2215200948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2371.8022453948|2323.6691615497|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2664.4707057737|-2748.5896296791|-2810.0995885323|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563||2493.608297563|2493.608297563|2493.608297563|2493.608297563|2493.608297563|2389.6758861811|2326.4287868375|-2672.4212990432|-2672.4212990432|-2703.2458878258|-2719.1554170689|-2719.1554170689|-2799.7282411876|-2807.4571376376||-2807.4571376376|-2807.4571376376|-2807.4571376376|-2851.7023751529|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2521.2106413672|2438.6729836805|2386.0588490548|2369.1730666892|2369.1730666892|2369.1730666892|2369.1730666892|2250.0811852102|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2595.2537948328|-2652.1820186727|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2678.1794461044|-2733.0882191959|-2784.0980213287|2515.0124485526|2515.0124485526|2515.0124485526|||2515.0124485526|2515.0124485526|2515.0124485526|2506.5693872807|2453.6326525341|2432.7940643024|2432.7940643024|2431.0155401971|2373.561686916|2298.4589209611|2298.4589209611|2289.1765788457|2246.6406431619|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2549.0033816629|-2647.0203996558
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1445.9664516573|1442.0182864009|1441.8869428435|||1440.0299731138|1400.0555473834|1393.763189584|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1455.4547546329|-1468.3275282054|-1486.6527996227|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1394.4199065652|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1466.7512085643|-1476.8568997611|-1480.1316355853|-1481.9506169589|-1485.749566532|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1502.9851380304|-1510.404782732|-1510.404782732|-1510.404782732|-1510.404782732||-1510.404782732|-1510.404782732|-1512.3091443865|||-1512.3091443865|-1512.3091443865|-1512.3091443865|-1512.3091443865|-1518.5627998608|-1535.0983895481|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.0279420466|1364.0279420466|1359.2310657071|1337.0677951759|1323.4420204103|1310.5688383248|1302.3209870818|1298.5567119919|1292.7629712779|1288.689794421|1288.689794421|1288.689794421|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1403.1273854065|-1403.6829143948||-1420.1921501631|-1427.9912440506|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1442.2083463034|-1457.2617422035|-1458.1310081397|-1458.1310081397|-1479.0675548882|-1502.1017265685|-1517.6512874063||-1517.6512874063|-1517.6512874063|-1523.3766271203|-1547.9684555894|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1594.4551244357|-1594.4551244357|-1606.1390285071|-1623.0544259345|-1722.0764983799|-1745.800119999|-1763.311243087|-1763.8235410385|-1782.9261675601|-1786.5179191966|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1841.3828836776|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1704.1106525587|1704.1106525587|1704.1106525587|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1813.0810493248|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1822.5673967889|||-1824.7848310682|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|453.04488373837|453.04488373837|453.04488373837|448.03859193925|448.03859193925|445.12689965012|445.12689965012|434.39911220076|425.72905336488|-472.65841734568|||-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-487.448587022|-496.9399854715|-505.07044771661|-505.07044771661|-516.92781340799|-519.94953205543|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-526.54235938803|-529.41056594601|-531.30181460635|-532.41868628679|-547.76632741692|-547.76632741692|-547.76632741692|-547.96709414326|-549.97411061219|-553.89379226821|-554.05805240359|-562.05533383385|-578.50831363484|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|510.47594100546|510.47594100546|510.47594100546|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-567.47740917737|516.29737441257||516.29737441257|516.29737441257|516.29737441257|||513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|507.35897969512|507.35897969512|504.7634055803|493.75649936439|484.88348016329|484.88348016329|478.89674472353|476.98674625314|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|460.29285778369|460.29285778369|457.96412027506|451.32478396816|451.32478396816|451.32478396816|451.32478396816|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577||449.3602743577|449.3602743577|448.77471815627|448.77471815627|448.77471815627|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|450.87134725328|450.87134725328||450.87134725328|450.87134725328|445.34161908622|441.45019274283|434.90424095613|434.90424095613|433.40175773283|428.37123607685|417.50810288378|415.58444518606|415.58444518606|415.58444518606|405.22260199167|405.13937310351|405.13937310351|400.26154161743|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-446.37876664223|-454.23078834814|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-457.31528733956|-469.87359231034|-474.9517710302|-474.9517710302|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-485.9390543707|-495.06777220388|-505.7310879034|-511.38532088244|-511.38532088244|-511.38532088244|-516.58135968275|-520.19001163753|-520.19001163753|-523.26779348886|475.97601067452|475.97601067452|475.97601067452|475.97601067452|466.33219800424|||460.91325657985|460.91325657985|457.18974953914|456.00397959047|447.53913853852|447.53913853852|442.82053601176|434.11636773117|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-495.30744017345|-500.11725188851|-500.11725188851|-500.11725188851|-500.11725188851
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424||-1558.1713168424|1524.2452878489|1524.2452878489|1521.6058753877|1520.450972653|1517.1677473922|1515.590611864|1515.590611864|1515.590611864|1515.590611864|1513.4081627951|1513.4081627951|1510.5646253278|1507.4051392532||1505.8945991702|1498.8979412485|1498.8979412485|1498.8979412485|1497.1088236095|1490.1209151216|1486.2454612463|1480.0505124959|1473.9450138843|1466.2722376492|1462.1913751658|1457.96759282|1457.96759282|1457.96759282|1456.4084364667|1449.4538182963|1446.3931314403|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1421.2456187913|1421.2456187913|1412.295126565|1399.472490278|1399.472490278|1399.472490278|1372.1290066674|1362.1877743353|1330.1698740444|1305.8824880875|1073.7583200972|1012.4114594505|981.50674187076|981.50674187076|963.68815503001|941.09795003335|||871.33105559261|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|867.28742678944|860.89776858467|860.89776858467|860.89776858467|849.44173451682|829.15527535832|793.29694834193|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|||-925.72522457315|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-932.75978501957|-932.75978501957|-932.75978501957|-932.75978501957|-941.21701170252|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-965.99721493888|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|890.75423139397|852.89531620421|852.89531620421|852.51154511552|852.51154511552|841.94056906281|841.37843380569|840.49589416397|840.49589416397|840.49589416397|840.49589416397|840.49589416397|836.95101453874|836.22331896992|828.98704413541|805.39112217302|795.91498074214|795.91498074214|795.91498074214|795.91498074214|774.58333295893|760.20372024191|739.57328539804||739.57328539804|739.57328539804|739.57328539804|||728.3976378012|727.36670584682|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|720.63616785149|681.96799208434|645.59220257635|645.04691209655|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-754.54153605074|-767.85863082244|-781.38984899868|-782.14190037892|-782.14190037892|-782.14190037892||-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-793.40766030601|-794.20281851752|-794.20281851752||-794.20281851752|-794.20281851752|-808.06979224929|-816.27754558732|-821.89175122766|-845.75190579658|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|719.87230218213|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-839.30387220706|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-856.8096173349|-876.37736480137|-887.07482197439|-912.62202509416|-929.2856146337|-954.45620457347|-956.40692177543|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|||-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-994.70923394595
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|233.18637459548|231.69777502254|229.8943258307|228.13814523724|||223.43127502895|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-249.83065931046|-249.83065931046|-249.83065931046|-250.58784635028|-254.32078982528|-254.32078982528|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.54001462496|241.54001462496|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284||238.27072256284|238.27072256284|238.27072256284|||234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|231.99493205451|229.08375069723|223.68266024543|223.68266024543|223.14124199393|223.14124199393|223.14124199393|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|208.11161330336|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.32627243092|-238.92918718181|-244.78798779207|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-259.99594162525|-269.7065960414|-271.24066718495|-275.75629110773|-277.71810309578|-282.90901191686||-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-285.50841798969|-285.50841798969|-286.17600642517|-286.47384909872|-293.69292661088|-297.9148667801||-298.43784941441|-299.43931427422|-299.43931427422|-302.6992374043|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-308.83633309128|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|||285.0066936961|285.0066936961|285.0066936961|285.0066936961|280.05188459723|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|397.67174515919|393.9039406798|391.54038588446|-428.25421062643|||-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-435.73430968584|-440.97233445182|-453.38247190068|-461.53447432595|-466.26705008472|-466.26705008472|-474.38349396349|-476.22473430803|-476.22473430803|-476.22473430803|-476.22473430803|-479.3177420317|-498.51034108123|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|446.73237762448|436.00640360511|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|429.89553269937|425.37190468659|411.92689930454|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786||-453.50344500786|-453.50344500786|-453.50344500786|||-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|408.07119447091|396.73888958894|396.73888958894|396.73888958894|392.38325446406|381.97880215013|381.97880215013|381.97880215013|381.97880215013|367.45688020497|367.45688020497|367.45688020497|363.67192757692|346.25502261151|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-409.46024753517|-417.33146468209|-432.54489253413|-445.31537504607|-454.21973127714|-454.21973127714||-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-460.3331995473|-471.07915523159||-472.21169055951|-479.97976095426|-487.22595407949|-494.40066403798|-503.68703068022|-513.82124231396|-515.27905674044|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-520.35945938468|-526.87935096291|-542.31236512426|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-553.27289176936|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-557.02758354934|-564.34661721954|-574.92327721659|-581.16339273523|-582.28753471003|-582.28753471003|-582.28753471003|||-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-582.28753471003|-583.50946849834|-583.76293312161|-583.76293312161|-583.76293312161|-596.33572023278|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-600.42369110303|-605.43635050697|-605.43635050697|-613.54423127619|-625.22860956686
03975|50660|/equities/greencoat-u|FTSE350|-161.7855116886|-163.24605974026|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|||-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.56431990573|-163.56431990573|-163.72138683822|-163.72138683822|-164.73727175954|-165.40763417618|-165.46959454634|-167.01065823346|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|155.26815431764|154.51950007732|153.48244318758|152.135569801|152.135569801|152.135569801|152.135569801|152.135569801|151.59308204614|150.58898812708|150.58898812708|150.53793802721|146.12704309339|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.68972780885||145.68972780885|145.68972780885|145.61637118328|||144.62374202928|144.15415713214|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.73048481576|143.73048481576|143.73048481576|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|142.78108191163|142.64845502996|142.64845502996|142.64845502996|142.64845502996|142.64845502996|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|138.77671961037|137.34079651532|137.08977068461|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-155.86506484077|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-164.90177915135|-167.44612936673|159.31821408364|159.31821408364|159.31821408364|159.11468384103||158.29409400441|157.34859287979|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601||156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|154.97193379681|153.88547945332|151.6837027902|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-159.89011331163|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.32845463927|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.62270367183|||-161.62270367183|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.44032066782|-162.55591083588|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|||-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-87.387325986202|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.133606868885|78.087560183364|77.309847415109|77.110942589596|73.687154279103|71.524806854846|69.731231978339|69.649268677996|69.649268677996|69.649268677996|69.649268677996|69.572921556659|69.572921556659|66.726737334141|66.204706538395|66.01078495789|65.746311266242|65.746311266242|65.746311266242|63.962568582229|62.713546284176|62.713546284176|62.713546284176|62.331715380855|60.963018615718|-68.646518386838|-68.646518386838||-68.646518386838|-68.646518386838|-68.646518386838|||-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-70.307724270634|-70.839139180506|-72.260151762791|-72.460989298433|-72.460989298433|-72.726099771492|-73.763643046477|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-75.261743172677|-76.12138494813|-76.645979715316|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.990110589812|-77.514014563903|-79.788902850002|-81.594894191788|-82.188955372487|-82.188955372487|-82.188955372487|-82.188955372487|-82.282173653349|-83.75070760366|-83.75070760366|-86.266343833303|-86.270805519263|-87.481694717584|-89.593140355081|-89.593140355081|-92.534048653676||-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-94.023186683223|-94.023186683223|-95.764742582894|-95.764742582894||-95.764742582894|-95.764742582894|-95.764742582894|-99.121939678829|-103.44659955837|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|94.700132052126|93.633480142689|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-104.5954708024|-105.48997200023|-106.33798862045|-106.77778154551|-107.82494085298|-109.21104429017|-110.28726914471|-110.57751966125|-113.94168647799|-115.85600330518|-115.85600330518|-115.85600330518|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|||-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.68206102294|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2605.496504067|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2573.9212176058|2566.0612858775|2566.0612858775|2566.0612858775|||2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2548.4868237181|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2777.9492491872|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2545.8253401395|2515.2703839006|2488.0003777281|2469.747069546|2459.1129428953|2459.1129428953|2459.1129428953|2459.1129428953|2422.3451532594|2422.3451532594|2422.3451532594|2422.3451532594|2339.001152276|2333.7736191739|2313.9340533139|2303.4989915293|2284.7861109223|2241.4529107904|2232.6629774632|2232.6629774632|2232.6629774632|2211.5212960312|2193.9780040337||2193.9780040337|2193.9780040337|2193.9780040337|||2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2150.806664666|2133.5256614779|2106.2247882523|2100.8351732535|2076.105460516|2073.81075474|2055.0622969333|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2011.1226856584|2011.1226856584|1949.8672744295|1930.4549576994|1891.225072357|1885.0347890555|1835.2508940895|1815.5409657994|1815.5409657994|1807.9890735987|1790.7434339616|1790.7434339616|1785.1626330584|1762.1350897915|1702.1608690825|1693.7626938916|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1912.9890640483|-1912.9890640483|-1997.6628957013|-1997.6628957013|-2013.5660795878|1816.059549662|1816.059549662|1816.059549662||1816.059549662|1816.059549662|1816.059549662|1816.059549662|1815.7930339669|1778.1535351911|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-2001.61058641|-2001.61058641||-2001.61058641|-2016.5398524131|-2033.3352553938|-2091.9196183521|-2121.4517026829|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1919.3484114105|1919.3484114105|1851.3811084357|1816.5777100023|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1976.566050688|-1994.1345468799|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2017.3529682116|-2049.7695198011|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2090.3406554744|-2140.8344251365|-2212.1581638887|-2281.4196341385|-2304.557265683|-2304.557265683|-2304.557265683|||-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2304.557265683|-2349.3923096348|-2352.1749675195|-2421.5663450521|-2421.5663450521
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2118.0382272298|2104.133064435|2094.6151515046|2094.6151515046|||2094.6151515046|2094.6151515046|2094.6151515046|2091.8890759316|2091.8890759316|2072.1269409223|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2224.2474265731|-2249.4971406368|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2141.3143563329|2141.3143563329|2129.7381737032|2087.6801783552|2035.7824464363|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2011.1907017349|1999.2674463721|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739||-2153.245076739|-2165.2723074878|-2178.5247860976|||-2181.7775401084|-2206.2806001205|-2217.3279013833|-2217.3279013833|-2244.3567936377|-2289.8936161947|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2297.4230385855|-2340.8033762061|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2412.5356881691|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2171.3249732582|2121.8055258424|2030.0061398249|2013.5068220277|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562||-2178.7460992562|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2200.8398369857|-2200.8398369857|-2256.3452615814|-2279.8105988057||-2321.233998673|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2128.1863337021|2128.1863337021|2128.1863337021|2119.4202535926|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2029.4425281312|1980.7694757013|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1941.8618025817|1941.8618025817|1931.2930618963|1929.7145132181|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2132.1309420989|-2142.1881921796|-2142.1881921796|-2142.1881921796|-2143.9343018033|-2181.4619819298|-2191.5133132554|-2247.9592369504|-2318.0658188338|2107.1372269517|2107.1372269517|2107.1372269517|2107.1372269517|||2107.1372269517|2107.1372269517|2107.1372269517|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2388.822569469|-2439.1917438545|-2468.6019376161|-2558.6899106108
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|235.7667517113|235.7667517113|235.7667517113|235.7667517113|235.7667517113|231.20971408678|230.43301260021|228.24940893418|228.24940893418|227.14378634831|||215.29309390806|214.35540611066|214.35540611066|214.35540611066|206.65600492466|-255.70623710763|-255.70623710763|-255.70623710763|-257.71248041934|-263.44164474084|-267.957383554|-271.13392246901|-271.13392246901|-271.13392246901|-275.61547924345|-283.2505255415|-284.31725127983|-286.23584289339|-286.98426309986|-295.57696306885|-314.746619359|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|273.21781484976|265.31423804379|260.06581631873|256.79534298815|255.40593800984|246.50298938314|246.50298938314|246.50298938314|246.50298938314|246.50298938314|244.87000380136|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|242.02822554801|237.38692032733|228.20421450715|228.20421450715|226.37690144756|222.05296925236|222.05296925236|220.42265456135|220.42265456135||220.42265456135|220.42265456135|220.42265456135|||220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.42265456135|220.32694586916|220.32694586916|220.32694586916|220.32694586916|214.5455385671|214.5455385671|214.5455385671|214.5455385671|214.08392784176|206.11547843149|193.14270784534|193.14270784534|193.14270784534|174.79744637981|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.34903149589|-209.45726569476|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-210.76438167571|-214.48812512997|-214.48812512997|-220.6451402201|-222.34737412286|-231.17764045742|-235.14737947282|-238.4470869468|-239.60313862711||-239.60313862711|-239.60313862711|-242.41403695113|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-244.18526842776|-246.04362575415|-249.80410912453|-249.80410912453||-251.57679656279|-258.82421433409|-259.85468310206|-266.85353786513|-274.76059153319|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|234.51115358412|233.273494488|231.79443079233|226.35381090641|222.39311559995|220.55901970687|213.97046258472|213.97046258472|213.97046258472|207.93940541505|201.17711933188|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-220.48752343821|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-224.93434016602|-232.99926786839|-239.43197390251|-239.43197390251|-239.43197390251|-239.43197390251|-243.11885141457|-244.73761658233|-253.31741550284|-253.31741550284|-253.85718456116|-253.85718456116|-262.89775259513|-262.89775259513|-274.93082536612|-281.41759357357|-293.04176521196|-294.84547216216|-294.84547216216|-294.84547216216|||-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-294.84547216216|-301.1610692082|-301.1610692082|-309.54563957433|-321.21737900023
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-277.86595489451|-277.86595489451|-281.09626040932|-290.3364600658|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|||254.80916422392|254.80916422392|254.80916422392|254.80916422392|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-295.99626161918|-295.99626161918|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-319.44393492687|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|286.76427362198|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-337.547546061||-337.547546061|-337.547546061|-337.547546061|||-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-341.16921282711|-342.98195617401|-346.73166537509|-355.69056399912|-356.84951446951|-359.62180400056|-359.62180400056|-359.62180400056|-359.62180400056|-366.57374652406|-370.49971774971|-380.08108981924|-380.08108981924|-380.08108981924|-385.72899377882|-385.72899377882|-395.06590162979|-401.70934090864|-413.79926326817|-418.10897313894|-418.10897313894|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.48658909272|-422.48658909272|-422.48658909272|-422.48658909272|-425.36841333653|-428.33158088554|-437.00733074467|-437.06923807242|-450.54916528175|-456.79350782445|-462.69952672856|-462.69952672856|-467.74846028108|-478.19747404278|-493.8153459145|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842||441.7563655842|441.7563655842|438.48146523245|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898||433.69169522898|419.6685594097|384.83187034563|373.53195283629|360.33385486313|358.40939182383|351.60998539508|344.52221175896|342.02625731659|342.02625731659|342.02625731659|333.51855637444|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-369.28282568466|-388.66203755815|-394.65076520133|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-402.84197881122|-408.15847973052|-408.15847973052|-413.26508971523|-413.53796490159|-413.53796490159|-413.53796490159|-413.53796490159|-424.87811733314|-440.08846740033|-440.08846740033|-440.08846740033|-440.08846740033|||-440.08846740033|-445.50386216139|-448.91249780627|-466.77896891669|-483.60060283377|-483.60060283377|-493.92749714006|-507.58049608987|-511.64056043405|-513.94062243324|-514.82909684849|-514.82909684849|-514.82909684849|-520.98350848834|-527.19658088331|-531.4665111922|-531.4665111922|471.23975266802|471.23975266802
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|25.507690138588|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.216407325758|24.784178434206|24.784178434206|||24.784178434206|24.784178434206|24.784178434206|24.784178434206|24.574087233889|24.437874789092|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.5460149816|-26.106683736745|-26.399300429192|-26.399300429192|25.26569873715|25.26569873715|25.26569873715|25.26569873715|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.153867195976|-26.153867195976|-26.326519911964|-26.641179435646|-26.641179435646|-26.641179435646|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.599700097751|-27.944110795868|-28.056626561752|-28.056626561752|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|25.909217323008||25.888196481368|25.888196481368|25.888196481368|||25.888196481368|25.888196481368|25.888196481368|-27.250622976034|-27.250622976034|-27.250622976034|-27.250622976034|-28.006856949362|-28.006856949362|-28.006856949362|-28.17984054622|-28.370790364529|-28.370790364529|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.947564500398|28.01751269403|28.01751269403|27.83612652954|27.767918281384|27.361575211229|27.157305705484|27.021240127733|27.021240127733|27.021240127733|27.021240127733|26.446901048469|26.446901048469|26.038223599115|25.495247574558|25.161386405881|25.032096557546|24.75788506394|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|23.384250073566|23.384250073566|-24.378086837558|-24.378086837558|-24.817318581241|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305||-25.619311826305|-25.852012970797|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.833746886508|-26.833746886508|-26.833746886508|-27.115097784314|-27.115097784314|-27.115097784314|-27.115097784314||-27.115097784314|-27.115097784314|-27.115097784314|-27.822330235677|-28.191478251569|-28.918308892904|-29.420344104434|-29.936492538082|28.618836061911|28.618836061911|28.103192414712|28.103192414712|-29.53811847957|-30.120131304883|28.822075734511|28.493972656876|28.48960592149|28.48960592149|28.48960592149|28.352340294236|27.619266696897|26.657518064675|26.280375105441|26.280375105441|26.280375105441|25.864305185279|24.935339264296|-25.560028125362|-25.560028125362|-25.560028125362|-25.61577593436|-25.61577593436|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-27.057937805648|-27.264374830982|-27.463194532153|-27.531327533454|-27.563675208997|-27.563675208997|-28.656861512872|-29.168965301656|-29.168965301656|-29.88218430429|28.680251853407|28.680251853407|||28.680251853407|28.680251853407|28.680251853407|27.430835371482|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-29.29364756456|-29.542941611243|-30.053269007949|-30.565455157997|-30.565455157997
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|||-844.14447311081|-844.51606224552|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-884.38724484967|-897.19875229198|-897.19875229198|-904.52081010958|-906.61335681569|-906.61335681569|-909.54706068714|-926.82995547434|-926.82995547434|-942.55328304657|-946.92474293586|-961.53198162578|-961.54989874653|-963.0357481456|-963.0357481456|-963.0357481456|-988.10836399081|874.24835706441|874.24835706441|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|839.09455390807|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|858.62369383486|858.62369383486|858.62369383486|858.62369383486|858.62369383486|856.29185842183|856.29185842183|847.53494658632|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311||-912.18798071311|-912.18798071311|-912.18798071311|||-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-924.66157641999|-936.96845283102|-945.03114021697|841.21824754295|841.21824754295|841.21824754295|822.29423134655|765.30491376287|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-849.43802264079|-849.43802264079|-849.43802264079|-849.43802264079|-852.64228060891|-870.75807871476|-900.83121484799|-902.89611244255|-902.89611244255|-909.13100000141|-909.13100000141|-923.37887261441|788.5596770096|788.5596770096|788.5596770096|788.5596770096|788.5596770096|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025||781.74779845025|781.74779845025|781.74779845025|781.74779845025|776.77535873812|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-882.82500826231|-882.82500826231|-909.5944576938|-929.50052862245||-941.97261969334|-954.5362380002|-973.33714622635|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|888.27474238162|881.11922059329|861.24025021404|861.24025021404|844.58918318053|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|792.99294342403|780.34491543643|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-840.73764374691|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.21470495754|-847.67193101836|-849.34659951476|-860.60447609606|-860.60447609606|-864.82310901949|-884.55835762365|-900.03952577758|-915.67414959987|-925.69351650962|-926.78949090501|||-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-926.78949090501|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-945.90357152581|-957.36927394469
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|||-113.92681284527|-114.64884239413|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.13593443235|-116.14746350811|-116.14746350811|-116.36933857686|-116.36933857686|-116.36933857686|-116.36933857686|-118.72770814638|-119.65402401531|-119.76413841871|-120.65077591635|-123.3597831803|-124.8525793373|-125.69438759037|-125.69438759037|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.67919558714|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|112.75470205616|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|110.34908408953|109.12374199577|108.81179522086|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|110.7703366341|110.7703366341|110.7703366341|110.03173077668|110.03173077668||110.03173077668|110.03173077668|110.03173077668|||110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|109.18441743945|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|108.60088856872|108.54081570502|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|103.37850665943|103.37850665943|103.18952581502|101.7233545738|100.2737391213|99.026257353486|99.026257353486|98.679976177945|97.927060874482|97.927060874482|97.927060874482|97.927060874482|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-112.34237414231|-114.40457613515|-114.40457613515|-114.79048201825|-115.6688446566|-115.6688446566|-115.6688446566||-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-116.25922908215|-116.43913887117|-116.43913887117|-116.43913887117||-116.43913887117|-116.43913887117|-116.43913887117|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|106.76680299815|105.90076745413|104.57786425907|103.39241345015|101.61302622255|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.89263150465|-110.97732354076|-110.97732354076|-110.97732354076|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-113.95102206835|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|||-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-115.30641762975|-118.1778256867|-120.33715369676
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|||-847.02965369372|-850.89180135891|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-877.40476807633|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|831.04847260374|831.04847260374|831.04847260374|831.04847260374|831.04847260374|825.66496955971|821.90552173301|821.33946859224|811.48829843582|805.98699826202|799.92385462589|799.92385462589|799.92385462589|796.41539402877|792.06715330453|785.64120074744|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|777.01218892865||777.01218892865|777.01218892865|777.01218892865|||777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|775.1266583528|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|771.82144970394|771.82144970394|771.7119401421|771.7119401421|771.7119401421|771.7119401421|771.7119401421|770.12585202729|770.12585202729|737.39540334846|726.77041547724|720.51379985753|716.04468955453|716.04468955453|697.30062145056|695.98922945461|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-779.58207322455|-782.75779810323|-806.61464091159|-806.61464091159|-822.35205937334|-838.48795331194|-838.48795331194|-838.48795331194||-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-843.26907816289|-843.26907816289|-850.68786462543|-863.75318902066|-877.40908806116|-894.24270131007||-894.24270131007|-900.63412599448|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|837.75035471661|837.75035471661|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|831.98918023153|813.93233092674|801.47094809481|801.47094809481|801.47094809481|799.24549788313|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-867.99924583569|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-875.33626824297|-883.6951956209|-883.6951956209|-891.93910624545|-900.2800270403|-916.37883592585|-919.47648436206|-928.58498262451|856.21170955561|856.21170955561|856.21170955561|856.21170955561|856.21170955561|||842.741849618|842.741849618|842.741849618|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-934.37219430772|-936.53925452594|-950.98806058437|-952.7150122487
03985|14044|/equities/herald-investment-trust|FTSE350|-1821.804631404|-1822.5917887996|-1831.6575431107|-1839.6255890791|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|||-1843.8999817082|-1861.2870890507|-1879.7634322786|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1904.8241644355|-1929.0577331618|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1827.868868424|1824.7298407836|1814.6720453151|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1785.9486054406|1771.5640158107|1763.5566410304|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659||-1859.6922805659|-1859.6922805659|-1859.6922805659|||-1859.6922805659|-1861.1729559094|-1861.1729559094|-1862.7477287882|-1869.4181999652|-1869.4181999652|-1887.7979999613|-1887.9878846777|-1887.9878846777|-1887.9878846777|-1896.1912278585|-1896.1912278585|-1909.6791366397|-1922.1990407107|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1696.5898020136|1671.0997800151|1651.9997555723|1642.0163706663|1632.2848996987|1623.1149266872|1623.1149266872|1617.6854544844|1617.6854544844|1617.6854544844|1617.6854544844|1613.5375981289|1613.5375981289|1593.8695412695|1590.249009982|1590.249009982|1590.249009982|1590.249009982|1570.8646066582|1570.8646066582|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1724.3802630635|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749||-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1751.9589614391|-1751.9589614391|-1771.9778255356|-1784.0016203868|-1802.4462448742|-1802.495827638||-1811.3286973756|-1811.3605216925|-1811.3605216925|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1676.4730558539|1653.5826803752|1653.5826803752|1653.5826803752|1641.3330102042|1616.6114189444|1613.744231716|1613.744231716|1613.744231716|1592.93803524|1572.4311502666|1557.6069303259|1557.6069303259|1557.6069303259|1551.2451203382|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1701.9304156898|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1760.5906530297|-1778.7006971771|-1778.7006971771|-1778.7006971771|-1803.1574315423|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|||-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1871.2453940687
03986|28265|/equities/hg-capital-trust-plc|FTSE350|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-364.05342276477|-367.3371364053|-368.83673047312|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-371.26083734454|-382.2541052282|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|339.03468648713|337.99964080167|331.88848977963|327.31452550897|327.31452550897|327.31452550897|326.80303520636|326.24619190317|326.24619190317||326.24619190317|326.24619190317|326.24619190317|||326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|324.2457687813|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|310.23454145498|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-385.0971976491|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-391.3519604641|-391.61448298094|-395.04621983234|-397.35967785191|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645||-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-402.29122027383|-404.01802252648|-404.68669169609|-405.03082680529|-405.03082680529|-405.03082680529|-405.03082680529||-405.03082680529|-405.03082680529|-405.03082680529|-414.59111981729|-419.11236620324|-425.06929578137|370.43759572203|370.43759572203|370.43759572203|370.43759572203|360.59732858003|357.35646948616|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|336.34340797868|335.3863861981|326.43352603282|323.17547543144|318.61163936826|314.09626596474|-353.70187957338|-353.70187957338|-353.70187957338|-353.70187957338|-354.47642821793|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-368.17146292091|-375.96829213434|-384.70782459371|-388.35853906147|-388.35853906147|-388.35853906147|-388.35853906147|-397.76693583057|-407.81935320427|-407.81935320427|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-420.29715589008|-423.76613414758|-423.76613414758|-423.76613414758|-423.76613414758|||-423.76613414758|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-436.59261166401|-436.59261166401|-436.59261166401|-436.59261166401
03987|14041|/equities/hicl-infrastructure|FTSE350|-157.03889310281|-157.03889310281|-158.82988397193|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|||-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-161.82034201439|-161.82034201439|-161.82034201439|-164.14520915146|-164.4189279675|-165.73879832097|-165.73879832097|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.85809315537|-168.17872518176|-168.17872518176|-168.17872518176|-169.53269337144|-170.03722284598|-171.47646647872|-171.74328400693|-171.74328400693|-173.11313704875|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|159.58500823206|157.40556758451||156.20321612021|156.20321612021|156.20321612021|||156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|154.20867532779|152.81670288564|152.50514782802|152.50514782802|152.50514782802|150.27088802115|150.27088802115|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|147.81602064627|147.81602064627|146.57626815922|145.44585520566|140.8953851786|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-166.84475321357|147.59443849095|147.59443849095|147.59443849095|147.59443849095|147.59443849095|-166.91297402824|-166.91297402824|-166.91297402824|-166.91297402824|-174.48107852368|-175.86535749864|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|170.76551270186|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-181.88360354218|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|-181.82888306985|-181.82888306985|-181.82888306985|||-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1736.9562523108|1723.0347247898|1710.3441386553|1698.0020230312|1698.0020230312|1684.6133589236|1678.4870654706|1671.9578505229|1646.2587228033|1627.8535979824|||-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1785.6941358934|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1817.9520872001|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1671.82989262|1671.82989262|1654.8665473556|1651.4899519461|1651.4899519461|1636.1764355555|1636.1764355555|1636.1764355555|1636.1764355555|1618.7238172838|1612.5129545341|1609.0389164963|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1595.6288459284|1595.6288459284|1591.6431621426|1590.185407603|1590.185407603|1590.185407603|1573.2337862256|1549.4800790419|1547.1971513551|1546.5676898738|1541.2868605477|1504.5720976571|1501.329750194|1501.329750194||1455.5337040035|1455.5337040035|1445.0061097442|||1445.0061097442|1445.0061097442|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1410.8681960287|1410.8681960287|1393.8601378441|1393.8601378441|1389.645936686|1389.645936686|1389.645936686|1357.943517162|1316.5776221505|1305.3084690561|1298.8427433957|1293.9801006799|1293.9801006799|1293.9801006799|1262.0334451999|1227.0093835555|1192.7048706172|1185.5054117969|1181.229625782|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1305.3758460499|-1316.556495611|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1195.5599717418|1191.5249830805|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1342.1615373343|-1342.1615373343||-1342.1615373343|-1342.1615373343|-1372.7072637048|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1389.7924531083|-1402.2971701203|-1403.6635223559|-1420.6816915066|-1424.1185461184|-1441.9650512427|-1468.6278347141||-1495.4753719046|-1500.51897766|-1500.51897766|-1526.9476203058|-1563.6927769023|-1585.5475298914|-1616.9139221016|-1684.237691224|-1700.9159025753|-1718.2125480003|-1719.8750533337|-1732.9445037041|-1746.7061774124|-1746.7061774124|-1772.7846415694|-1791.1220613249|1621.4156107775|1621.4156107775|1618.3402602192|1618.3402602192|1612.4636628521|1612.4636628521|1612.4636628521|1600.5151809468|1598.5446454964|1597.8273838849|1583.5304265388|1577.3115850431|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1571.973383553|1566.3890720892|1566.3890720892|1566.3890720892|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1547.3876791574|1507.597421286|1452.4138014289|-1606.5261710754|-1606.5261710754|-1614.0568567504|-1619.0537272813|-1623.0641457639|-1627.7101619599|-1654.0946243999|-1668.8273604444|-1682.885177512|-1727.4154288978|-1754.7382261191|-1791.7646956879|-1796.5441063199|-1812.4934514666|||-1839.3538349629|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1840.4185888189|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1866.9171449762|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1889.3013650941|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|||-1423.3514206886|-1435.8349118763|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1302.1951424653|1302.1951424653|1289.2168249615|1289.1298055127|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1210.4825993668|1184.9806659632|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1144.7390539273|1144.7390539273|1127.487837697|1112.3198196633|1092.910910737|1092.5676785967|1091.7141673165|1091.7141673165|1091.7141673165|1091.7141673165||1091.7141673165|1091.7141673165|1091.7141673165|||1086.3490747961|1085.6100831068|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1074.6777941284|1074.6777941284|1070.4197712538|1069.1783899864|1069.1783899864|1069.1783899864|1069.1783899864|1031.5493124415|1014.0349619576|999.2822276959|995.90017516585|995.90017516585|995.90017516585|969.39118678443|969.39118678443|969.39118678443|916.80799386095|915.38220021009|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|897.81152457168|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1036.8475356486|-1062.007773442|-1062.4530816022|-1099.6443914775|-1132.3267151314|-1132.3267151314|-1132.3267151314||-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1142.888678705|-1144.0475702401|-1144.0475702401|-1144.0475702401|-1175.8917230098|-1193.8328172331||-1217.361502757|-1217.361502757|-1218.2905586188|-1232.9895095765|-1265.046998759|-1303.0590567809|-1318.5100630899|-1332.3444535091|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1194.725757793|1172.1397308811|1150.6557312524|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1259.7476835528|-1302.3069079235|-1302.3069079235|-1325.846767172|-1325.846767172|-1325.846767172|-1325.846767172|-1353.60751908|-1414.5639100888|1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|||1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|1258.1023517928|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1449.804863041|-1459.0060037543|-1459.0060037543|-1468.4511152826
03990|28224|/equities/hilton-food-group-plc|FTSE350|-729.92805185424|-729.92805185424|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|||-736.04958671162|-736.04958671162|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|648.58913202803|643.48792447559|639.86158275066|626.36688949628|626.36688949628|626.36688949628|626.36688949628|626.36688949628|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.32531508356|623.32531508356|622.38434382905|622.38434382905|614.42704869895|611.25227633216|605.60591264012|596.33653921819|593.76716163132|591.29018325246|586.26019710343|570.23355233715|569.03728037461|560.93031152734|532.86701280816|529.96334756462|526.78727800149|524.03836645631|524.03836645631|517.87596272924|515.86803470985|515.86803470985|504.46893179567|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477||-587.05217162477|-587.05217162477|-587.05217162477|||-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-601.37975090241|-601.37975090241|-601.37975090241|-611.98121464369|-611.98121464369|-613.59905986789|-613.59905986789|-613.59905986789|-618.33217267641|-618.33217267641|-626.53574741823|-637.48416379803|-651.6490708867|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-664.90823681696|-672.05760036954|-687.45864694923|-734.02252004776|-747.70057294803|-762.23175640059|-789.47972933398|-807.25525481554|-831.83917201726||-844.81956952114|-866.42148349571|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1035.3772197499|-1035.3772197499|-1039.819126952|-1062.1434852418||-1065.4927613797|-1084.6586237553|-1089.8984708392|-1107.2205231547|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1125.2063159197|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1017.1784542683|1006.5844112638|1006.5844112638|1006.5844112638|993.20490140422|983.89433489357|950.48918041814|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1060.4189405294|-1060.4189405294|-1064.0974574437|-1064.0974574437|-1076.1082860486|-1093.2314289429|-1104.7757717222|-1104.7757717222|-1104.7757717222|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1127.6730805323|-1149.6389466309|-1159.75577411|-1159.75577411|-1159.75577411|-1175.9508601223|||-1183.0801047257|-1206.5846920997|-1216.319227116|-1219.7786334275|-1245.1540276473|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1070.4899831346|1069.5710777233|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|-1141.9295745458|-1141.9295745458|||-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1172.236053186|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1045.0949391635|-1135.3920504154|-1135.3920504154|-1145.9577605527|1092.2112611886|1092.2112611886|1092.2112611886|1092.2112611886|1090.0125124318|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1070.8283858273|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1049.7979013916|1048.8963974876||1048.8963974876|1048.8963974876|1048.8963974876|||1042.8848860973|1031.5665401081|1010.7683778979|994.90930877545|993.37145419495|987.15691844985|987.15691844985|987.15691844985|987.15691844985|980.89657605539|970.2461956171|970.20209335445|970.20209335445|964.80788150494|957.11986833883|944.09733227969|935.04692193403|931.27485206443|931.27485206443|931.27485206443|930.426818071|930.426818071|930.426818071|922.58537036643|908.69484511201|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|894.70467962629|894.67189676901|892.9717615196|878.89911504022|869.62126334764|843.27921404947|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685||868.65853075685|868.65853075685|863.88722180992|861.24969385471|861.24969385471|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203||855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|854.96968934901|854.96968934901|851.81379984494|851.81379984494|845.18197948265|844.12099254043|844.12099254043|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-945.75327885281|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-959.06407713798|-961.57117986576|-968.81241257871|-970.31380328299|-987.29309780467|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-973.62400476827|-984.65444567351|-984.72673491403|-984.72673491403|-984.72673491403|||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-95.791205554716|-95.791205554716|-95.791205554716|84.12462056663|84.12462056663|84.12462056663|84.12462056663|84.12462056663|81.365137031634|79.602928933125|||78.269921630203|76.566582725644|74.530220512254|74.530220512254|71.933574786565|71.053974697746|68.654684461661|66.631241285148|66.631241285148|66.04300823404|65.741534976977|62.16730348801|61.035896324839|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-72.017761464761|-72.592105701948|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-75.283820780455|-76.868133607108|-77.729173242553|-77.729173242553|-78.038430491536|-80.340004063811|-81.557988168096|-81.820718342833|-84.179547794188|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|71.505421046557|69.481021435329|69.186141982575|69.186141982575|66.340155723911|65.439060135265|64.632291921399|62.658099422214||62.569192531349|62.569192531349|62.569192531349|||62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|60.254214422175|58.831903184199|58.44878229912|57.84586879739|57.228740819392|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|55.95653904375|55.95653904375|50.653040869331|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-66.272324942285|-66.272324942285|-68.180962243272|-69.127116213631|-69.127116213631|-69.127116213631||-69.127116213631|-70.10235067031|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-72.096964767968|-73.360514882974|-73.614461744022|-74.095843672964|-76.607051611182|-79.445330884983||-81.759978398043|-81.759978398043|-83.571748695198|-83.571748695198|-83.571748695198|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-87.253795577901|-89.481515621496|-90.228576335584|-90.228576335584|-90.96640438687|-90.96640438687|-90.96640438687|-90.96640438687|-94.032003663769|-95.752895221435|-98.6268812341|-98.6268812341|-98.676681347087|-98.676681347087|-98.676681347087|-105.31298215676|-108.1394229232|-108.50491537636|-112.83046229223|-117.80051509914|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|||-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-122.66984870917|-124.8585081219|-124.8585081219|-125.79013147757|-125.79013147757
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.5604428304|1190.8449364782||1190.0739956521|1190.0739956521|1189.0822173913|||1188.3691304347|1187.7990338164|1187.755561738|1187.755561738|1187.2284019311|1186.3251875693|1186.3251875693|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1183.0199907613|1182.31112526|1182.3012068861|1182.2235632068|1181.9251545939|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1180.5878166608|1180.5878166608|1179.7370026239|1179.7370026239|1179.7370026239|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119||1179.0109197119|1179.0109197119|1178.9147156937|1178.9147156937|1177.5163507707|1177.2959453008|1177.0510503342|1175.4456114825|1175.2173460916|1175.0634376612|1175.0634376612|1175.0634376612|1174.2162111166|1173.2948417698||1173.2948417698|1173.2948417698|1173.2948417698|1173.2948417698|1173.0637605493|1172.9164396728|1171.6293774143|1171.3104193492|1170.9696535175|1170.9696535175|1170.2440594639|1169.5489549599|1168.7210610665|1168.523401185|1166.9239520803|1166.9239520803|1165.0821689781|1163.5912988645|1163.5458876273|1162.2632203392|1162.2632203392|1162.2632203392|1161.5533584434|1161.5533584434|1161.3689350593|1161.3689350593|1161.3689350593|1159.7621549488|1156.9490523736|1155.7767248596|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1150.65671892|1149.6185765778|1148.9843300107|1148.9843300107|1148.9843300107|1148.7769506305|1148.7769506305|1145.5349041769|1145.5349041769|1145.5349041769|1145.5349041769|1141.0677829345|1141.0677829345|1140.8530921494|1138.5034357216|1137.2538174684|1135.6709082983|1133.1343425536|1130.7603806151|1128.515901994|1128.515901994|1128.2398911045|1124.9332123383|1120.5369025981|1117.263225109|||1114.9035834544|1108.9484260605|1103.8871400672|1100.9301556302|1093.4223951447|1086.8026612719|1075.8187739829|1075.8187739829|1068.9097488699|1066.3997209666|967.42688035999|967.42688035999|967.42688035999|967.42688035999|967.42688035999|929.9743115111|903.19944869603|903.19944869603|903.19944869603
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|||-701.37934856309|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-726.56004481791|-726.56004481791|-731.43027237254|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|662.69773707001|647.61972887879|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|634.70087569373|623.83430293553|607.1603372732|596.03369926514|579.06033017592|579.06033017592|579.06033017592|575.6670057239|564.86336071644|555.91384200876|555.91384200876||555.91384200876|555.91384200876|555.91384200876|||555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|554.52648840818|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|539.32703648769|512.85229599435|500.88029768686|497.60034839556|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-557.95737415151|-586.32486762819|-603.65820524226|551.26172200245|551.26172200245|551.26172200245|551.26172200245||551.26172200245|551.26172200245|551.26172200245|551.26172200245|548.7266139346|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-601.31283749903|-613.39203759658|-628.93559393869|-631.87287537241||-637.2031955364|-646.69245101376|-650.6360621073|-660.2733860654|-678.2037663639|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|620.54670832476|606.75303271436|604.78142566255|604.78142566255|604.78142566255|604.78142566255|600.80154609207|582.51795195949|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-638.89371646853|-650.04853994551|-658.95395090516|-666.9599257833|-669.18883762163|-678.70532532438|-678.70532532438|-688.79483033004|-709.63871257374|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|||-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-714.95507599661|-715.03154233483|-715.03154233483|-715.03154233483|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-730.27908865655|-744.48152252529
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|||-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-579.3747164749|-598.34471331955|-604.26817663185|-604.26817663185|-604.26817663185|-613.10403821724|-619.97059544212|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|588.93968744345|584.5829663814|584.54481168825|584.54481168825|584.54481168825|584.54481168825|583.03535138921|583.03535138921|578.19762486171|576.53516206422|573.99872850042|573.99872850042|573.99872850042|573.99872850042|573.99872850042|567.88355629821|562.93618003947|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.6405295436|562.5894765925|559.10166317352|555.09514886814|555.09514886814|553.03816116143|553.03816116143|553.03816116143|553.03816116143|553.03816116143|546.33794368957|535.75159840291|528.1012293995|521.79594798006|521.79594798006|521.34046845875|513.67386781333|499.97484675113|486.4759175056||482.75102284151|481.29448162403|478.96941371854|||475.92293327159|475.92293327159|468.3387986058|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|466.42852908556|460.28837894272|452.96040913882|452.96040913882|451.84767783816|448.49685524498|446.05039987073|440.37989308553|436.85821487856|435.66352038979|435.66352038979|435.66352038979|431.86003065771|431.73533025678|431.73533025678|431.73533025678|431.73533025678|431.73533025678|430.47203578878|-472.69226612656|-472.69226612656|-472.69226612656|-472.69226612656|-472.69226612656|-474.56922522406|-474.56922522406|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-476.39304577254|-485.61505038366|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-490.35087060722|-501.42021341423|-501.42021341423|-505.52023834762|-523.22526449161|-523.61084550174|-536.14371695289|-539.05247555584|-541.56167081169|-541.56167081169||-541.56167081169|-541.56167081169|-541.56167081169|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087||507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|507.19030015087|506.92168192333|506.92168192333|502.20385337228|502.20385337228|502.20385337228|497.54095348113|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.4488843342|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|497.20681167951|492.73700646682|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|486.5385755281|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-523.85757906296|-525.89064197913|489.07138840291|489.07138840291|489.07138840291|489.07138840291|||487.09039832853|483.04545771957|483.04545771957|479.9199560735|473.79828289851|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449|-512.14199771449
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|||-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-277.23494602798|-277.23494602798|-287.45549558665|-300.6172173185|-305.54412425037|-310.29214076049|-310.29214076049|-320.50396282416|-325.42627813795|-328.50142015328|-336.44602239253|-356.32259152145|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|304.29711697108|304.29711697108|302.25279164321|301.14199071468|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739||295.46062077488|293.81604755151|292.90595995307|||284.87168058201|284.87168058201|272.99631175779|261.83054584687|255.50026198697|248.22251331886|231.71945924318|-286.52886136193|-286.52886136193|-286.52886136193|-292.42095706881|-293.02328563202|-299.74809514668|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|248.06940693686|248.06940693686|248.06940693686|248.06940693686|248.06940693686|242.21600770762|234.07648519564|234.07648519564|234.07648519564|233.00053971662|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-281.07564761269|-283.14302292709|-283.14302292709|-288.85335880788|-290.9481764532|-309.62463958803|250.2558148792|250.2558148792|250.2558148792||250.2558148792|250.2558148792|250.2558148792|250.2558148792|250.2558148792|244.42868184277|244.01368778609|244.01368778609|244.01368778609|244.01368778609|243.49910554249|240.5170996552|240.5170996552|239.36455184942||231.20394677063|205.85938102823|199.43522804291|199.43522804291|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-240.04757052424|-246.19174417923|-248.06694109649|-248.29548902214|-252.81165599493|-256.15739334587|-264.7971043958|-270.44122710645|-295.32358567383|-308.5169299002|-308.5169299002|-308.5169299002|-308.5169299002|-314.796588778|-323.77398753112|-324.23798015242|-324.23798015242|-324.23798015242|-329.6103933931|-351.06849401534|-355.49277112815|310.28817358334|310.28817358334|310.28817358334|310.01463731483|301.3218192387|296.74372704828|||296.74372704828|296.66477327566|296.66477327566|296.66477327566|286.32197030629|280.48552866606|273.52835433382|269.97381037637|269.97381037637|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-153.14918679262|-153.14918679262|-153.14918679262|-153.14918679262|-153.95895903933|-154.38947617597|-156.32452664979|-158.12158675334|-159.16998900464|-161.95777129123|-165.92640854462|-166.66823765021|-168.0397387368|-168.0397387368|-168.0397387368|-168.0397387368|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|158.65658050721|157.48443812061|157.48443812061|157.48443812061|157.48443812061|155.74048083279|155.05658555532|150.60408089453|149.33342396213|147.14174521182|145.20191586722|145.20191586722|142.67440979469|142.22592706137|139.45459183858|139.45459183858|133.24893494896|131.29681482637|130.38423422005|127.65471435285|125.57298634556|-135.03364458558|-135.03364458558||-135.03364458558|-135.03516102363|-138.11128850038|||126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|122.9198289265|122.9198289265|116.64213152613|113.79438326851|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|105.65273346893|105.65273346893|105.65273346893|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|102.90959831754|98.295103036465|96.061229665083|91.927890213835|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-107.91788690847|-108.8242070759|-110.03189824297|-111.9756802359|-111.9756802359|-113.15575502082|-113.65750607036|-116.40056174091|-116.43512572455||-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-117.03105685357|-117.03105685357|-117.88068412415|-117.88068412415||-118.47237241895|-118.47237241895|-118.47237241895|-119.30417334405|-122.23352142801|109.99074537917|109.99074537917|109.99074537917|109.99074537917|107.88678542963|107.88678542963|107.88678542963|107.09050331935|107.09050331935|107.09050331935|106.09083685196|104.92506084747|104.73270758541|104.73270758541|104.73270758541|104.73270758541|104.41300454572|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-120.42287381752|-121.12598984621|-122.17834706689|-122.17834706689|-122.17834706689|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-125.46218903371|-128.34665672325|-129.60785185289|-129.60785185289|-131.21757344616|-135.39697339151|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|||-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-137.1686947093|-140.9166510671|-140.9166510671|-140.9166510671|-143.6233917971|-143.73377193561|-147.8240369597|-149.37599285873|-154.16888373464|-155.48542301489
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|||157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|156.23306712071|156.23306712071|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|154.59323717726|153.40138145699|152.49540220973|152.49540220973|151.8213700361|151.8213700361|151.8213700361|151.8213700361|151.07952250576|151.07952250576|151.07952250576|151.07952250576|151.07952250576|149.93280261464|147.54957245133|146.61644487583|146.61644487583|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725||-162.01075960725|-162.01075960725|-162.01075960725|||-162.01075960725|-162.01075960725|-162.4952916738|-162.53366145634|-162.53366145634|-164.72684880918|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-175.78253126111|-181.67375977797|-184.32843815798|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-185.73279324018|-186.73088561653|-193.48431260452|-195.6454554384|-202.66273443622|-206.95555270534|-206.95555270534|-206.95555270534||-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-208.07452909437|-208.07452909437|-208.07452909437||-208.07452909437|-208.07452909437|-208.07452909437|-208.99392426773|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|186.44359065095|185.84716311507|185.84716311507|185.84716311507|185.84716311507|185.70741690006|185.70741690006|182.61476938819|182.03862468507|179.75651054146|169.61528481115|167.0521918475|167.0521918475|165.71910679996|162.41802749148|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-181.3740110641|-183.61001314115|-184.01668415017|-186.24631606149|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-191.14168349126|-191.22853799241|-192.02170335338|-196.39634621458|-198.1535073395|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|173.92603576222|173.92603576222|||173.92603576222|173.92603576222|173.92603576222|173.92603576222|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|||-1079.4053208857|-1084.9503565396|-1085.6652041291|-1085.6652041291|-1085.6652041291|-1092.3835833101|-1092.3835833101|-1108.4815119202|-1108.4815119202|-1114.6343649156|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1162.1612811659|-1180.4014235176|-1180.779359464|-1181.9594743828|-1197.2874639409|-1200.2082932677|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1118.0119061668|1118.0119061668|1118.0119061668|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278||1116.2462232278|1116.2462232278|1116.2462232278|||1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1104.3811117462|1085.2546206902|1067.4450890699|1053.0125555637|1045.1858792044|1045.1858792044|1037.3176435604|1032.9723994573|1032.9723994573|1022.4915427455|995.40715442861|967.09196086686|963.13822329242|963.13822329242|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|926.20530549885|918.2967071732|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1073.8585467339|-1073.8585467339|-1095.7421895133|-1107.0681297763|-1107.0681297763|-1115.0757404416||-1135.3264020667|-1135.3264020667|-1135.3264020667|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1145.0851511193|-1149.0564601098|-1149.0564601098|-1149.0564601098|-1171.0515609896|-1171.0515609896|-1171.0515609896||-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1207.4461788773|1076.7631431777|1076.7631431777|1076.7631431777|1070.0566635352|1061.9438188585|1039.7153542872|1026.0612294272|1020.3969172455|995.10768582837|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|982.35143498479|980.27937220532|967.51232591713|967.51232591713|967.51232591713|967.51232591713|967.51232591713|957.17819199125|-1084.4862286951|-1084.4862286951|-1084.4862286951|-1110.3180318834|-1116.6062203398|-1116.6062203398|-1129.0624670442|-1133.7916300491|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|1026.5701153149|1026.5701153149|1026.5701153149|||1026.5701153149|1026.5701153149|1026.5701153149|1026.5701153149|1021.6853275493|1021.6853275493|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1124.2943526411|-1124.2943526411|-1147.5770584901|-1171.3530155641
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|||-738.97586453015|-738.97586453015|-742.00096058905|-744.69551176561|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-749.16895181037|-760.88216867818|-795.95240964243|-809.00267738047|-823.58630820053|786.27970858021|786.27970858021|786.27970858021|786.27970858021|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511||-818.69848438511|-818.69848438511|-818.69848438511|||-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-822.97652393224|-822.97652393224|-831.97391548027|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|784.00954734649|784.00954734649|784.00954734649|784.00954734649|780.31616371832|773.91533040071|773.91533040071|769.99967266746|767.34239851769|767.34239851769|767.34239851769|767.34239851769|766.98140404322|766.98140404322|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|740.43012111086|738.9661989023|738.9661989023|731.91453964549|-796.77503596662|-796.77503596662|-796.77503596662|-797.27781774069|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-800.05109553859|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-809.29965904872|-809.42502252643|-809.42502252643|-809.42502252643|-814.19446947381|-831.54574532493|-831.54574532493||-831.54574532493|-831.54574532493|-831.54574532493|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-838.07824790895|-847.83587642041|797.25133201155|797.25133201155||797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|795.50422772503|795.50422772503|795.50422772503|786.14358636115|781.96509595683|779.40566217426|770.28406908251|766.41551738581|766.41551738581|760.35057487312|751.02841652569|736.11490725077|732.43323027863|730.46294009947|730.46294009947|730.46294009947|730.46294009947|730.46294009947|715.34771122163|712.16412357959|686.62680397733|674.77383207077|674.77383207077|667.62878856388|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-726.02413271407|-729.13792523785|-740.76436137539|-753.61138352488|-753.61138352488|-753.61138352488|||-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-766.97393027763|-766.97393027763|-769.19325586403|-772.92927412443|-772.92927412443|-782.24714878367|-782.24714878367|-782.24714878367|-796.33038232908
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|||-1563.9903295574|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1600.9006092994|-1603.6117881104|-1617.6612437881|-1619.6873927289|-1640.1526585877|1491.4343335861|1491.4343335861|1491.4343335861|1491.4343335861|1483.0621993851|1483.0621993851|1483.0621993851|1471.1957787221|1465.884497265|1465.884497265|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1445.0430616241|1445.0430616241|1442.9246387161|1442.9246387161|1442.9246387161|1428.4867491592|1428.4867491592|1428.4867491592|1428.4867491592|1391.4674817047|1365.5428643595|1365.5428643595|1365.5428643595|1365.5428643595|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1343.4028596139|1335.8365106821|1323.1516785356|1314.946309484|1302.8847883156|-1397.2314611864|-1397.2314611864|-1397.2314611864|-1397.2314611864||-1398.757179096|-1399.7857545511|-1402.7919262834|||-1402.7919262834|-1402.7919262834|-1402.7919262834|-1402.7919262834|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1433.3255393494|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1323.2079894416|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1270.2564441371|1246.8404934856|1202.1337650057|1171.3550079925|1149.5611199916|1138.6803950514|1138.6803950514|1136.4237243503|1136.4237243503|1136.4237243503|1125.1374715004|1122.8749683338|1092.9721870375|1085.878657274|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966||-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1221.6550266624|-1221.6550266624|-1222.9500296249|-1251.2778106944|-1285.495927627|-1290.322142079||-1301.7801361642|-1319.5890401824|-1319.8630125709|-1319.8630125709|-1336.9555866131|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1161.9327827693|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1309.7907585417|-1323.6563983797|-1342.0071093107|-1345.2301214564|-1361.144579396|-1391.9384215511|-1396.209357279|-1406.2326191989|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|||1297.6045625029|1288.838402781|1273.4315586456|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1975.8893004939|-1975.8893004939|||-1975.8893004939|-1975.8893004939|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1990.9862183582|-2007.5794950074|-2013.5605500082|-2055.4436544687|-2074.0985266666|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2101.1044112043|-2118.393790227|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658||-2138.0028183658|-2138.0028183658|-2138.0028183658|||-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2159.3920204064|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|2025.9641170619|2025.9641170619|2020.307759192|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|1997.9221436739|1994.3023818599|1991.1693131777|1978.5770146419|1966.0855718243|1949.1506353603|1913.2440629931|1913.2440629931|1905.8911845373|1905.8911845373|1905.8911845373|1902.5506053833|1902.5506053833|1902.5506053833|1881.7784504259|1862.2260560288|1843.8067289209|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|1867.1859227434|1867.1859227434|1867.1859227434||1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1860.0877250317|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811||1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1825.4521644254|1816.2246271393|1797.4643887703|1794.4489302309|1779.1654780343|1776.2671978159|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1756.6827307338|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|||1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1700.5668140462|1604.8242378291|1599.5209023719|1599.5209023719|1599.5209023719|1594.968113337|1594.968113337|1594.968113337
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-833.8383987352|-847.22948709293|-894.65960805465|-923.68704808594|-923.68704808594|-923.68704808594|-929.18819247971|-929.18819247971|-929.18819247971|-929.18819247971|-935.86575965628|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|865.15939356027|865.15939356027|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|857.6750025474|854.48332748633|854.48332748633|854.48332748633|854.48332748633|854.48332748633|843.23147498481|831.69928362264|831.69928362264|831.69928362264|831.69928362264|828.52698180293|814.07943521181|791.65157514854|-854.21270051896||-854.21270051896|-854.21270051896|-854.21270051896|||-854.21270051896|-854.21270051896|-854.21270051896|-854.21270051896|-862.56966724329|-865.02185249255|-871.79317557163|-871.79317557163|-871.79317557163|-871.79317557163|-878.54797285737|-878.9977476193|-886.41416402144|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|809.37764145501|800.47515717223|786.16684130248|780.33579683353|780.33579683353|780.33579683353|780.33579683353|777.0119964817|772.92999609078|751.54320505035|751.54320505035|748.77717227816|739.65935198333|721.49373527662|705.09874725509|705.09874725509|689.10971917232|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-780.77786512644|-782.47541247772|-791.66100305892|-791.66100305892|-794.88855014941|-794.88855014941|-794.88855014941|-795.0033450659||-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-802.51759884709|-811.51955427455|-821.5495047495|-830.16611638833||-840.13033391224|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|775.94875236186|775.63750262429|772.31944736032|756.68450291398|756.68450291398|738.51875158356|738.51875158356|738.51875158356|738.51875158356|732.0763906484|713.80710072045|700.34209965487|700.34209965487|690.35233294986|678.61370327762|672.98170820415|672.98170820415|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|685.667577694|685.667577694|685.667577694|685.667577694|685.667577694|||685.667577694|685.667577694|685.667577694|677.26953077111|673.29947863457|659.94386514952|659.29873905502|658.24517613341|658.24517613341|658.24517613341|658.24517613341|658.24517613341|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|680.85995951684|674.87773483099|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|||-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-719.29088070129|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|649.92034582369|644.31772988216|644.31772988216|641.7885916544|641.7885916544|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|634.76089405978|628.86406365103|628.86406365103|622.315654762|618.41736434059|617.6526419648|613.16961574648|612.45506602274|612.45506602274|607.0579492426|607.0579492426|596.73412149766||596.73412149766|596.73412149766|596.73412149766|||596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|590.94899472504|589.88780243429|589.25314365529|589.02570635636|586.90668123542|586.90668123542|584.95576411683|574.89997282513|573.72221915466|573.41014597423|573.41014597423|569.77792233899|557.77547062188|552.77277700934|546.26974002557|541.19969147264|538.39965786999|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|534.99832796179|532.56940445143|532.56940445143|532.56940445143|528.89984755837|528.89984755837|528.89984755837|528.89984755837|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|515.71531477385|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-559.64905100131|-565.11202426114|-565.11202426114|-565.11202426114|-575.68691671865|-575.68691671865|-575.68691671865||-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-582.33136980462|-582.33136980462||-582.33136980462|-582.33136980462|-582.33136980462|-591.20154913187|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|559.39319463112|557.40354416479|550.53724281114|546.23027114649|543.616915206|543.616915206|543.616915206|543.616915206|543.26326760085|532.48646215633|513.39998005977|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-555.51928740108|-565.4880950778|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|||-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-585.1985927913|-588.47433432975|-600.17147445059|-609.55722299523
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|251.63911078709|251.63911078709|250.7829070803|250.7829070803|250.7829070803|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|||-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.69558322528|-276.69558322528|-276.69558322528|-276.69558322528|-281.7284315703|-285.99826204751|-286.82029048573|-290.42254227147|-290.6414103624|-290.6414103624|-292.86160904795|-294.6528729005|-299.41656924415|-299.41656924415|-303.65396257162|-306.50439268483|-309.53505978042|-309.53505978042|-314.07229576567|-315.26575394198|-315.26575394198|-315.26575394198|-321.36284298947|-324.27649397376|-328.26278193265|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|293.05426620664|291.61584625445|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|284.98031886804|282.85040165157|282.85040165157|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984||282.06825973984|282.06825973984|282.06825973984|||282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|270.12186343256|250.99850704475|241.18723649232|239.46359305082|237.60779588823|237.60779588823|234.26403997347|231.51857425457|231.51857425457|223.84317241292|223.84317241292|223.84317241292|217.4813053937|208.56367713557|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-243.79943303338|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-255.64227472553|-255.64227472553|-255.64227472553|-260.61638502733|-260.61638502733|-263.86265409938|-270.81405807592|-272.33784756238|-281.54346242898||248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499||248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|244.9997652178|244.9997652178|244.9997652178|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|236.73901977583|228.34077181575|228.34077181575|228.34077181575|228.34077181575|227.17864179344|220.34292718802|214.33658983348|211.58714240419|211.58714240419|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-253.03970018195|-254.73262771817|-259.33419020145|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-276.4896806463|-285.132972901|-290.21440738322|-293.09601851174|-301.8765614674|-301.8765614674|-303.4089716988|-314.67329863235|-328.00812952965|-338.80483271584|-338.80483271584|-338.80483271584|||-338.80483271584|-338.80483271584|-338.80483271584|-338.80483271584|-365.61646384117|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-374.69273742321|-374.69273742321|-374.81943803515|-374.81943803515
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|5341.4353947834|5341.4353947834|5341.4353947834|5341.4353947834|5293.7059942038|5235.9178201657|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|||-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5509.7866084023|-5533.2073426692|-5577.5637140769|-5679.3757263785|-5679.3757263785|-5679.3757263785|-5679.3757263785|-5708.8836128129|-5708.8836128129|-5719.2040142366|-5749.3377935962|-5761.7086595513|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5764.2885898954|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5776.1983847175|-5858.331538575|5506.4094015833|5498.8044115057|5498.8044115057|5498.8044115057|5496.9827662563|5461.091962507|5446.8591106645|5446.8591106645|5446.8591106645|5446.8591106645|5428.8653781406|5428.8653781406|5428.8653781406|5394.8504201562|5362.3893557291|5317.5437285879|5314.0485873199|5190.2762081332|5144.8101334978|5144.8101334978|5060.4557038865|4982.0396221568|4931.3996018757|4892.332890973|4794.1476566366|4709.7196184851|-4958.5471625718|-4958.5471625718||-4958.5471625718|-4965.3301806354|-4968.9570131301|||-4968.9570131301|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4741.0810992336|4702.2012213706|4682.556912634|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4594.6418852404|4555.4909836004|4523.455502757|4523.455502757|4501.4203737741|4501.4203737741|4485.5781930824|4455.6424367582|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4439.3076946034|4411.3974384482|4406.8191306342|4406.8191306342|4406.8191306342|4406.8191306342|4406.8191306342|4381.4295344777|4381.4295344777|4381.4295344777|4350.7550383085|4290.1605411217|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4685.2314548122|-4790.9793942357|-4922.7851346105|-4922.7851346105||-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-4922.7851346105|-5021.9834829006|-5049.5927587784||-5193.8753363597|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4856.1180823662|4765.1312026291|4721.3780279372|4721.3780279372|4685.5311421524|4682.7298051265|4682.7298051265|4661.1442279183|4639.7158087981|4553.9064542201|4549.7919187903|4549.7919187903|4540.5465764336|4516.8295293707|4486.0328104119|4446.7586782354|4414.3836464135|4414.3836464135|4414.3836464135|4409.0373849038|4343.3424504986|4343.3424504986|4235.380500554|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4631.6220847612|-4647.0800941791|-4727.1914742952|-4727.1914742952|-4738.7683047725|-4788.7425608583|-4789.2809393313|-4789.2809393313|-4927.2343282066|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|||-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5055.5552111916|-5191.5057902129|-5249.2286557921|-5268.0873953246|-5272.1402916088|-5272.1402916088|-5272.1402916088|-5272.1402916088|-5299.4336573432|4907.3568403784
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1381.3496639537|-1391.5606924064|-1391.5606924064|-1391.5606924064|-1400.3726660419|-1450.1085178243|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1320.6430187719|1275.4439849275|1275.4439849275|1275.4439849275|1269.8645188431|1232.3685626034|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1206.8554281172|1190.1749494271|1168.0421530093|1132.3246144548|1121.2773493942|1117.3637215491|-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235||-1243.1206572235|-1243.1206572235|-1243.1206572235|||-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1124.1003213748|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1111.6529908564|1035.6699898405|1013.2314689388|1013.2314689388|998.28496548761|977.76107276401|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1127.7031989813|-1150.5422134135|-1187.702462061|-1197.7527356233|-1216.5030395814|-1276.8922662016|-1295.1858513351|-1329.1509459279||-1358.6954954754|-1360.7147147535|-1364.6596873997|-1414.775021095|-1414.775021095|-1414.775021095|-1418.0829227444|-1426.9532474938|-1430.0317870294|-1430.0317870294|-1440.3130966993|-1451.2089963326|-1496.5650631994|-1510.4613983466||-1527.565018308|-1527.565018308|-1527.565018308|-1542.3487250406|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1421.4385562964|1405.6531918919|1402.1702132132|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1357.9822353266|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1482.7097890509|-1482.7097890509|-1482.7097890509|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1539.6993270201|-1551.8048078001|-1563.1293659809|-1563.1293659809|-1563.1293659809|-1593.4459752824|-1593.4459752824|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|||1450.1210358336|1450.1210358336|1450.1210358336|1413.1900398151|1381.1278220168|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1540.7769747853|-1550.0021942059|-1572.946882451|-1600.0520916122
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|-4154.6884895345|||-4154.6884895345|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4170.6857309877|-4180.3730344308|-4181.1333758405|-4181.1333758405|-4223.2560979126|-4223.2560979126|-4223.2560979126|-4223.2560979126|-4228.4334542131|-4228.4334542131|-4235.7593935702|-4268.1215484113|-4320.5794982348|-4379.1994424831|-4410.7771583145|-4412.9746203495|-4420.0056520569|-4420.0056520569|-4420.0056520569|-4423.6729467299|-4442.8032741443|-4569.7258601603|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4305.4008011025|4279.6676556821|4279.6676556821|4278.3529507579|4237.1699452865|4198.5221614295|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4161.0421128746|4146.3245698607|4099.6384109563|4068.4871232848|4043.8976830676|4043.8976830676|3994.7193618119|3994.7193618119|3978.0609405085|3978.0609405085|3942.5677116761|3858.0196796401||3852.2049744937|3852.2049744937|3852.2049744937|||3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3852.2049744937|3846.0610827707|3842.7345364119|3825.7527117488|3825.7527117488|3825.7527117488|3825.7527117488|3825.7527117488|3812.6434210404|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3805.9142160714|3747.7380178571|3696.6533531746|3612.4481701939|3611.4222290349|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|3585.3879029472|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3832.8845104248|-3924.4272338054|-3938.6413708949|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3943.6734988571|-3980.5512488301|-3980.5512488301|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4019.0488474777|-4052.2764971974|-4090.8627746638|-4127.4030829598||-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4147.5164004615|-4247.6293338461|-4290.7548153845||-4339.5053504273|-4390.8708029966|-4390.8708029966|-4417.4120033296|-4487.6982213026|-4487.6982213026|-4487.6982213026|-4489.3805201267|-4489.3805201267|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4583.7755602724|-4583.7755602724|-4635.361733636|-4711.0685929289|-4780.2984365876|-4873.9982628752|-4915.3314031946|-4971.2571146607|||-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-5015.300603756|-5055.9451152844|-5159.9390169827|-5168.6592802255|-5168.6592802255|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5235.865635556|-5250.1427599457|-5250.1427599457|-5299.6100593594
04009|14048|/equities/intl-public-partnership|FTSE350|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.71500953536|-151.71500953536|-151.71500953536|-153.48333680741|-153.89136273859|-153.89136273859|-153.89136273859|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-155.67164099778|-156.80641961722|-157.00005113448|-157.62305085263|-157.62305085263|-159.7353581386|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|148.85654887891|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|146.51547307628|144.98386456853||144.66262560295|143.96546608494|143.96546608494|||143.96546608494|143.6615767643|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|142.57382316368|142.06848933297|142.06848933297|142.06848933297|142.06848933297|140.73165837479|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|138.26120586235|138.04577869661|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-155.82535301344|143.08269537676|143.08269537676|143.08269537676|143.08269537676|143.08269537676|138.59279673616|-154.78077454113|-154.78077454113|-154.78077454113|-161.53995412746|-164.06652634849|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.94790628108|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|160.21714034986|-168.23629439516|-168.23629439516|-168.23629439516|-168.85144109906|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-171.21866322584|-171.88746620779|-171.88746620779|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.12229498172|162.12229498172|162.12229498172|||162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|161.39488769399|161.01091698393|158.61794714116|158.39362940833|158.39362940833
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-480.54140063834|-480.58049781986|-480.58049781986|-480.58049781986|-482.27833057188|-485.39175298575|-485.39175298575|-485.39175298575|-489.83001764089|-489.83001764089|||-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-502.42225538658|-508.47886015366|-508.47886015366|-514.10207416162|-536.42229262044|-546.11364354746|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|494.27729651669|479.86363906043||-522.63416033292|-522.63416033292|-522.63416033292|||-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-526.18240070899|-537.68599977052|-539.10144649889|-539.10144649889|-539.10144649889|-546.38496225571|476.3278149687|470.35313384651|461.78826445414|461.78826445414|461.78826445414|454.13140698354|449.98490546457|442.43878113685|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|424.53904859031|422.32672947209|416.6254248477|416.6254248477|406.27735125764|398.56373243579|395.07080703586|391.51200883488|389.71666446267|389.71666446267|380.8092608459|380.8092608459|366.84465231807|366.84465231807|361.30246043582|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-423.64524447289|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748||-446.98638485309|-446.98638485309|-448.21265017585|-464.3298444065|-464.3298444065|-464.3298444065|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-467.03984672921|-471.09981783118||-471.49052940433|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-463.6089707704|-483.98217787695|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|421.85089993023|||421.35656361605|407.302539084|407.302539084|404.74727242597|404.74727242597|404.74727242597|404.74727242597|392.763725208|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-448.01914690231|-455.93040316077
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|||-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.581216688925|-63.581216688925|-64.66809725317|-65.790946071931|-65.790946071931|-67.229545091963|-67.229545091963|-67.229545091963|-67.229545091963|-67.617551458518|-68.65394427736|-68.65394427736|-68.65394427736|-68.922657717504|-68.922657717504|-68.922657717504|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.210440880844|57.152015087352|57.152015087352|57.152015087352|57.152015087352|57.152015087352|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|55.186864900405|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823||-63.869067407823|-65.46647425784|-65.46647425784|||-66.10033676554|-66.10033676554|-66.10033676554|-66.10033676554|-67.458706881484|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-69.373396659921|-70.423219443505|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|58.991314529899|58.991314529899|58.991314529899|58.991314529899|58.991314529899|56.571349063983|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-77.219125151416|-77.219125151416|-81.376806020494|-82.039889431622|-82.039889431622|-82.039889431622||-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.762374996436||-82.762374996436|-83.494945657797|-84.591584669823|-86.067852747964|-88.952287983658|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|70.562701611491|70.107444556523|69.663105629074|68.730565651907|68.22351226102|68.22351226102|68.22351226102|65.648436589951|65.648436589951|65.648436589951|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-80.152849205863|-80.317029750492|-81.898552563616|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-84.819204947517|-85.668560713712|-85.93680261558|-85.93680261558|-86.315628255096|-86.315628255096|-86.315628255096|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|||-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-90.308434307781|-90.308434307781|-92.516110055912|-92.516110055912
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|||-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-89.466215190938|-89.650814362577|-89.650814362577|-90.763126289636|-91.793470925523|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|80.752060024946|79.949728941843|79.949728941843|79.949728941843|78.420377280894|76.031530515555|75.868583896201|75.868583896201|75.868583896201|74.696471561371|74.224968977967|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|71.769352743975|71.257277618902|70.888309835347|-78.721789429987||-78.721789429987|-78.721789429987|-78.721789429987|||-78.721789429987|-78.721789429987|-78.721789429987|-78.721789429987|-79.048878853415|-80.153888694549|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|68.871778088684|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.341141149383|65.192376901685|64.261823450177|64.261823450177|64.261823450177|62.673869860006|62.090579952985|62.090579952985|62.090579952985|61.156363080367|61.156363080367|61.156363080367|61.156363080367|60.032619236161|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|57.841011540949|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-66.996302445285|-66.996302445285|-68.439379620941|-68.575319956319|-68.575319956319|-68.575319956319||-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.792128102005|-68.792128102005|-70.054352673999|-70.054352673999||-70.564505163289|-71.027250677852|-71.101388302675|-71.588947869265|-72.387760799156|-73.714176037826|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.311746143076|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.617659469483|65.617659469483|64.849512330835|64.849512330835|63.648344931939|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-72.003651029182|-72.496681095087|-72.496681095087|-72.496681095087|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.976458435615|-73.976458435615|-73.976458435615|-73.976458435615|-75.740330675532|-75.996789485536|-76.225112139541|-76.225112139541|-76.225112139541|||-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.729039072281|-78.922378194869
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|||-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-177.87590779716|-177.87590779716|-177.87590779716|-177.87590779716|-184.84545039528|-185.60327974285|-190.38445436652|-191.5795025527|-196.66781612574|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|169.95379817172|169.95379817172|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|164.75389425103|163.19322058165|158.60596981539|154.66829825638|154.66829825638|154.66829825638|154.66829825638|149.45088271298|147.49531893375||146.2815505098|146.2815505098|146.2815505098|||146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|144.32004876387|142.5528321294|139.7755399517|139.7755399517|139.7755399517|139.7755399517|139.7755399517|136.93393938318|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|133.47893189483|133.47893189483|127.8437198716|127.8437198716|124.84840252733|124.84840252733|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-141.26060497084|-141.26060497084|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-145.0028968561|-147.63099921945|-151.06500269311|-153.21029568562|-153.21029568562|-153.21029568562||-153.21029568562|-153.21029568562|-156.07532565736|-161.4092226633|-161.4092226633|-161.4092226633|-161.4092226633|-162.77135410668|-165.79040040309|-168.43377144398|-171.92641695408|-176.03490552271|-176.62703980782|-176.62703980782||-176.62703980782|-178.08738879631|-178.08738879631|-178.72766133889|-184.33164068443|-187.27333244993|-191.30658748099|-195.12054641985|-199.75616167147|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-210.66613115395|-210.66613115395|-210.66613115395|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-219.73977967516|-227.81364357489|-232.74709311259|-232.74709311259|-235.64676741243|-240.49084810284|-242.80094098016|-248.33437378058|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|||-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-264.46204535407
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|||631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|622.3337325105|597.89859167833|580.74843519815|577.63715022017|537.21245450895|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|511.50572344596|499.61747049551|496.79718943946|488.91354382162|482.06543660302|479.78708177418|479.78708177418|479.78708177418|479.78708177418|478.99509330161|467.49009932817|462.20413631136|457.98921706591|457.98921706591|457.98921706591|446.22135501713|446.22135501713|446.22135501713|439.02311855997|439.02311855997|439.02311855997|438.74816551965|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|432.63850369925|432.63850369925|432.63850369925|425.38723040151|420.14135965293|413.54721043367|413.54721043367|409.5770472246|409.5770472246||409.5770472246|409.5770472246|409.5770472246|||409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|381.71047888836|-479.85735585993|-479.85735585993|-479.85735585993|-479.85735585993|-487.21263925571|-497.37814003768|-497.37814003768|-526.6534879135|-528.31500216843|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932||-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-552.75220939415|-562.16548995726||-571.11050669079|-580.21560951212|-588.43214221507|-603.60902357664|-610.56142118867|-636.51934096764|-636.51934096764|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-671.69229806532|-684.73032033299|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-711.08050447068|-711.08050447068|-711.08050447068|-746.03567065753|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-771.28421204438|-771.28421204438|-771.28421204438|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|||-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-789.01152146726|-790.20990914951|-790.20990914951|-794.48321543414
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|268.03238341415|267.72193618648|267.72193618648|267.72193618648|265.52438201764|264.81182538796|264.81182538796|264.81182538796|264.12426399444|261.94537530188|||261.94537530188|261.94537530188|261.94537530188|261.94537530188|260.6090192292|255.37957397808|249.62728305778|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-268.52997433793|-269.24743060434|-269.24743060434|-269.24743060434|-271.17491594248|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|254.75013798798|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|251.00718872567|251.00718872567|250.09974365786|246.82980686377|244.18868548286|240.47630974332|236.09590547923|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.01607385328|226.4394533971|223.39162136217|215.465137017|212.92985361684||212.92985361684|212.92985361684|212.92985361684|||212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.34364472629|212.34364472629|211.00960457326|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.02186373071|207.76416967529|202.92009860297|202.12788021586|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.49621918718|199.49621918718|199.49621918718|199.49621918718|194.04579875778|190.90644442054|188.17660592896|183.70497463922|182.98250440735|178.11437135003|178.11437135003|178.11437135003|176.13145007316|172.1838313123|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-192.87184200761|-194.09806604604|-194.09806604604|-194.09806604604|-194.84784370241|-197.80039019913|-202.00876570113|-209.72640260466|-210.73686508347|-213.7082958664|-213.72710737684|-213.72710737684|-213.72710737684||-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-217.24383729806|-218.41199665146||-218.41199665146|-219.50778473833|-223.80308754156|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.23919495522|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-229.85675143889|-230.55423995216|-230.55423995216|-239.46133625463|-242.20940878607|-246.39927407941|||-246.39927407941|-246.39927407941|-247.66981125676|-247.66981125676|-247.66981125676|-247.66981125676|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434
04016|28223|/equities/james-fisher-and-sons|FTSE350|-313.60163089112|-315.14514299317|-318.93904777019|-319.10283634893|-323.77758251552|-328.43533575672|-331.260521175|-332.51169019445|-335.07132854179|-342.87647141037|||-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.91566906249|-349.58767848849|-353.27297121551|-354.25058174754|-354.25058174754|-361.07572312023|-361.07572312023|-361.07572312023|-370.69558021388|-381.87176250707|-384.20862202392|-387.9818022488|-410.75755805422|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|340.85077661089|334.3619740121|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-406.12895249628|-407.25488716024|-407.25488716024|-409.04098146114|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|355.78314680447|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|351.38126958864|350.27807759198|348.05811927829|348.05811927829||347.65482754224|347.65482754224|347.65482754224|||333.66787003934|328.50318621993|316.0868735777|312.8992978717|304.31434267374|294.01976202881|294.01976202881|294.01976202881|294.01976202881|292.82069386273|292.82069386273|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.03410444185|284.2656685503|271.60630381457|269.6458931273|258.47551245974|258.47551245974|258.47551245974|258.47551245974|257.702894161|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|236.18059208531|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-295.91312344287|-303.16735938097|-311.03039320867|-312.20988039353|-312.67875199162|-316.12170224546|-324.36321264872|-324.36321264872|-324.75440477408|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-330.80469774408|-335.12628294806|-338.27361516798|-338.71341250665|-338.71341250665|-346.82045834072|-348.88875706086|-348.88875706086|-348.88875706086|-350.94561249023|-350.94561249023|-350.94561249023||-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-370.32234124348|-374.30650084997|-382.44833102253|-402.03099746348|-402.03099746348|-402.03099746348||-402.03099746348|-402.03099746348|-403.76920233392|-403.76920233392|-405.38336359012|328.34926798331|328.34926798331|328.34926798331|328.34926798331|322.53196930871|301.18272807847|286.46415316011|283.26572573345|277.57302859273|273.40188715151|273.40188715151|271.75209683502|271.16899648335|261.47404769206|261.47404769206|-302.02562954804|-302.02562954804|-302.02562954804|-302.02562954804|-305.97015479296|-306.55190852729|-306.55190852729|-306.55190852729|-308.19656503032|-314.50227671012|-320.44282712258|-323.83841821128|-328.30796603554|-329.48107337282|-330.13675307484|-334.59295521513|-334.59295521513|-342.21778891633|-348.06949724699|-353.02721780698|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-366.08727149387|-379.94730809759|-379.94730809759|-385.29011338101|-392.65568153445|-405.26519682214|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|||-409.26092813853|-409.26092813853|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-175.42146243543|-175.42146243543|-175.42146243543|-177.46097924412|-180.05937262156|-180.05937262156|-180.41041809297|-182.80576002572|-183.15887757908|-183.15887757908|||-183.15887757908|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-187.09733106145|-187.09733106145|-187.09733106145|-188.91907566398|-192.18869326437|172.46719994531|172.46719994531|172.46719994531|169.94341486455|169.94341486455|169.11490354009|167.48104012207|167.48104012207|167.48104012207|167.48104012207|167.42849609828|167.42849609828|166.11299727257|166.11299727257|165.79132306668|165.79132306668|165.79132306668|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.30623885915|157.89581078209|150.30646015447|149.34946267259|149.34946267259|149.34946267259|149.08272867348|145.98232262402|145.98232262402|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|143.61052788542|140.52558653935|134.4728807143|127.76497189542|127.76497189542|127.4666408647|126.61273915116|119.79267159374|117.63583290214||113.26759414799|-125.03319907707|-125.03319907707|||-125.03319907707|-125.03319907707|-125.03319907707|-125.03319907707|-128.21744341896|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|116.60011381433|116.60011381433|114.16401178887|112.82112590528|112.48878970526|112.48878970526|112.48878970526|109.57837926439|105.85431354897|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.72817246321|103.00575528546|96.067997460051|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-111.40509897821|-115.16791393086|-116.64790653437|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-118.87239032317|-118.87239032317|-119.73599153678|-121.43776942536|-128.47023318923|113.26851182965|113.26851182965|113.26851182965||113.26851182965|113.26851182965|113.26851182965|113.26851182965|112.62056802145|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295||-127.41979297112|-130.02199219014|-130.57443373231|-132.71249371136|-137.13648711934|-139.41029349184|-142.1281042189|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-144.00635211289|-149.12930326793|127.77451010565|127.77451010565|127.77451010565|124.24667348707|118.64074865806|116.07735365218|110.93465548959|109.83294774655|109.47236910532|108.67222945635|108.50525927483|107.96417315733|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.81771030879|-122.81771030879|-123.34862582393|-129.63869547521|-130.78794177014|-131.10567858968|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|||-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.7172546302|-137.95806205655|-141.77839584246
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|205.78420138712|205.78420138712|204.49355862268|203.12605722887|201.81738726865|201.81738726865|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|||-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|175.22321498494|175.22321498494|175.22321498494|175.22321498494|175.22321498494|174.70512643932|174.70512643932|174.70512643932|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|131.73260757352|130.46127090113|130.46127090113|130.46127090113|130.46127090113|-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201||-147.68531039201|-147.68531039201|-147.68531039201|||-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201|-148.5548776575|-148.5548776575|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-154.70578123018|-158.47864581131|-159.04677381541|-159.61230331025|-162.30256499805|-173.1745130702|141.26684808783|141.26684808783|141.26684808783|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|135.58408825261|132.29176852287|129.61418901087|128.97408703302|128.47676879537|120.68422645125|120.68422645125|120.68422645125|116.343581555|110.8373092785|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-136.35080548992|-142.36423091613|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223||-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.39127250121|-149.39127250121|-149.39127250121|-149.39127250121|-151.09249767116|-153.51846826133||-157.60905517534|-163.82217634269|-163.82217634269|-163.82217634269|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-169.04827282904|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-181.1268659989|-181.1268659989|-181.1268659989|-187.35430128486|-194.66033662592|-198.23899711545|-198.23899711545|-198.57111299232|-203.83178729697|-209.53531837115|-211.76891345312|-211.76891345312|-215.10687869709|-218.88092892613|-225.57671285168|-236.70160935208|-245.70179444203|-255.95754412423|221.06039427269|221.06039427269|221.06039427269|221.06039427269|||221.06039427269|221.06039427269|221.06039427269|221.06039427269|218.00930482945|218.00930482945|212.10434386025|211.02079187512|211.02079187512|199.92767091591|199.92767091591|197.23630423898|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|||-2050.375034178|-2052.5278157533|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2094.0741210388|-2104.9704672815|-2104.9704672815|-2104.9704672815|-2121.3771457203|-2121.3771457203|-2150.6368310195|-2173.6475856814|-2198.2750952015|-2226.3612168906|-2272.2484159143|-2272.2484159143|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2297.5729746165|-2297.5729746165|-2297.5729746165|-2336.0810829072|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2170.6029788086|2130.7255320095|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2058.2904068711|2058.2904068711|2058.2904068711|2042.6609961371|2042.6609961371|2031.087649552|2031.087649552|1988.681847484|1985.3975822739|1983.2750914154|1967.9614003674||1967.9614003674|1967.9614003674|1967.9614003674|||1967.9614003674|1967.9614003674|1967.9614003674|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1869.7092185454|1864.2324650504|1840.9745352774|1829.5656728776|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1777.7927928347|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1998.0443269721|-2012.6605803162|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2027.6828670959|-2031.629104384|-2031.629104384|-2031.629104384|-2057.8934493156|-2087.0204992395|-2107.0783324884|-2126.7063151709||-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2132.8125724122|-2133.4584137913|-2151.7449552979|-2151.7449552979|-2209.3832836643|-2234.5369818492||-2262.7077576103|-2263.9397560919|-2263.9397560919|-2280.5819338522|-2315.035482058|2093.3940909301|2093.3940909301|2093.3940909301|2093.3940909301|2057.3348586093|2057.3348586093|2057.3348586093|2027.781136302|2005.2668349407|2005.2668349407|2002.1335184372|2002.1335184372|2002.1335184372|1979.2594649303|1974.5660721447|1952.0734134941|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1920.7895975172|1908.210663908|1874.2896265644|1865.3218072938|1857.4960583874|1857.4960583874|1762.2456204305|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2040.1207718497|-2071.9951392948|-2083.7389354719|-2083.7389354719|-2114.6543727466|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2171.2756189717|-2196.0006877463|-2233.4056073337|-2233.4056073337|-2233.4056073337|-2244.5062303708|-2254.5786794702|-2254.5786794702|-2271.6151994113|-2293.6279993459|-2311.644398416|-2329.5048996648|-2329.5048996648|-2382.1057044887|||-2407.3952272096|-2447.796576802|-2447.796576802|-2482.8105886445|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2108.67056593|2108.67056593|2108.67056593|2074.3561843666|2057.4954518061|2057.4954518061|2057.4954518061|2035.5505020067|1997.2914979516|1997.2914979516
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-742.83087489819|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|688.67765497878|685.60464567053|685.60464567053|685.60464567053|685.60464567053|684.59293719252|678.28242885757|674.08719986996|671.0099746819|657.28886075766|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-717.686453004|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205||-719.84791633205|-719.84791633205|-719.84791633205|||-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-723.78636753909|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-738.48075849221|-740.4674985851|-744.53333176122|-753.98147973469|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|700.17137008852|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|687.801586977|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-746.04056900457|-754.45173357279|-763.76192239424|-773.76966596865|-780.37292459599|-780.37292459599|-784.1633073316|-784.1633073316|-784.1633073316||-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-795.16903193637|-799.35045548036||757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|751.29414813607|737.57126349972|732.11252042503|723.99002746194|723.99002746194|723.99002746194|723.2502445126|723.2502445126|712.44252564117|712.0288526826|712.0288526826|711.00985530272|699.68959006617|697.74586460017|697.74586460017|697.74586460017|697.74586460017|692.33318722935|682.81465247706|673.63442700678|673.63442700678|666.62498397443|666.62498397443|666.62498397443|666.62498397443|666.62498397443|663.24998219381|660.72777020015|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-710.40001624421|-726.80003975051|-730.87745770281|-730.87745770281|-733.12102708624|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|||-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-748.17275875736|-752.23683633541|-752.23683633541|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-771.43556261455|-774.09506957172|-783.10563285747|-784.48014605131
04022|6770|/equities/jp-morgan-emergin|FTSE350|-108.54154234435|-109.13237540485|-109.62664251594|-110.58910274802|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|||-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-112.34084251836|-112.34084251836|-112.85820130304|-112.85820130304|-114.33233609681|-115.06181044583|-117.48648595815|-118.20068348785|-118.52487298007|-119.28531714398|-119.28531714398|-119.28531714398|-119.28531714398|-119.40590573371|-119.86078327034|-120.43331345291|-120.60946204008|-120.60946204008|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|112.91218250034|112.07533335948|112.06278519895|112.06278519895|112.04698676752|112.04698676752|112.04698676752|112.04698676752|111.79270892327|110.727408888|109.67640972365|109.29600800661|107.44938646898|107.44938646898|105.9056560369|104.87063466315|104.87063466315|104.87063466315||104.3517833607|104.3517833607|104.3517833607|||102.73964817177|102.73294376942|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|101.15999559855|101.15999559855|99.624886348245|98.736098848446|98.700368558752|98.700368558752|98.180706850525|98.180706850525|97.912279835273|97.847594532614|97.847594532614|97.655140022738|97.655140022738|97.483488405527|96.21481910103|95.220462538064|93.061626568172|92.857171635979|92.857171635979|92.415635008672|91.908078977257|-99.252492493222|-99.252492493222|-99.252492493222|-99.252492493222|-99.491791162039|-100.57773572371|-100.57773572371|-101.28552438336|-102.1283650036|-104.36484830858|-104.41649879881|-104.69432941485|-105.03055215941|-105.03055215941|-105.03055215941|-105.03055215941|-107.1679431715|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.74615891817|-110.38668932462|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|103.66379800785|102.96822257559|102.5473562404|102.51923478141|101.66148570749|101.66148570749|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|100.9487383436|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|||-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.93639276699|-109.41910657039|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-110.9636849542|-111.40409100271|-112.3476483316|-112.43227522037
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-806.78330246069|-807.42589162299|-808.80654624776|-809.7850513864|-811.35191529186|-811.35191529186|-813.67029013006|-813.97132931118|-822.07570796945|-822.4052869535|-822.4052869535|-825.69245208376|-839.43605787084|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-848.21814754401|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266||812.00725037266|812.00725037266|812.00725037266|||812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-866.40738337313|-870.23930997622|-881.34268220015|-883.15751701677|-883.15751701677|-883.15751701677|-885.44336675366|-885.50691873453|825.14778610622|825.14778610622|825.14778610622|825.14778610622|825.14778610622|817.55811072892|816.40750367449|813.13943754088|805.73818141938||805.73818141938|805.73818141938|805.73818141938|805.73818141938|800.57572186788|797.88074253224|794.57008139094|794.57008139094|794.57008139094|788.9578595316|787.30124278678|787.30124278678|787.30124278678|784.10614620382||784.10614620382|784.10614620382|784.10614620382|782.98116763213|782.98116763213|782.98116763213|782.58229351165|782.58229351165|779.335903381|773.47500888362|773.10192501826|772.14574445931|770.37913282701|770.37913282701|770.37913282701|767.66529599101|767.66529599101|767.66529599101|767.30448179032|767.30448179032|767.30448179032|752.45446978438|751.17163309376|749.49077507684|749.49077507684|749.49077507684|743.91750480543|741.35723190187|736.00663380414|736.00663380414|734.33491146071|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|||-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-782.41056849402|-782.41056849402|-784.78952054891|-786.76613394323|-788.2399860654|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-797.86997215307|-805.63223766791|-807.95140461907|-810.33504148309
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|||-480.2042432499|-485.61582583322|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.41422059657|-489.41422059657|-489.41422059657|-489.41422059657|-499.7102451073|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|464.79435720978|458.61072821342|458.61072821342|458.61072821342|458.61072821342|454.08570495935|452.09522773261|445.7169197029|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-475.66971513195|-477.59524791951|-480.20604198586|-480.20604198586|-480.20604198586||-480.20604198586|-480.84537322088|-480.84537322088|||-480.84537322088|-484.43151820549|-486.76422000678|-486.76422000678|-488.13253110465|-488.13253110465|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.5318394234|461.22204977166|442.24449757615|438.71610841794|435.04567601993|428.85630668882|427.95367287798|424.30330226063|424.30330226063|421.36478028958|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-457.22252229547|-457.22252229547|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-463.54848092978|-473.01359127832|-476.14566240126|-478.73924883574|-478.73924883574|-478.73924883574|-480.40845087686|-480.40845087686|-483.81599521496||-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-491.95972633205|-492.08810660086|-492.08810660086|-499.08495507463|469.35042860462|469.35042860462||469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|468.60652650677|463.59503068778|463.59503068778|463.59503068778|463.59503068778|463.59503068778|462.02225631976|458.66361813306|454.37624237007|452.52915818897|449.39350909885|443.34584405352|441.60538119662|440.09256819159|440.09256819159|440.09256819159|440.09256819159|432.71206409038|429.69279195534|418.50843664526|418.23159627251|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-457.30827762597|-457.30827762597|-462.16409102539|-473.15932158474|-478.21397605948|-478.21397605948|-480.53060972483|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|||-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-491.09726066717
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|||-140.95700930939|-140.95700930939|-143.1400080719|-145.77560962909|-145.77560962909|-145.77560962909|-145.77560962909|-146.34595649911|-146.34595649911|-147.20637139428|-147.80779215472|-147.80779215472|-147.80779215472|-147.80779215472|-150.27075725888|-150.27075725888|-151.79453146563|-152.93567172803|-153.08627374214|132.09337386737|132.09337386737|132.09337386737|132.09337386737|129.92628855334|129.92628855334|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|123.87843429094|123.87843429094|122.66993831534|121.74596136464|121.74596136464|121.40982774511|120.74747926676|117.78090669803|116.84728328048||115.93979402448|113.85206382713|113.85206382713|||113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|112.07502263014|112.07502263014|112.07502263014|112.07502263014|110.6805764616|110.12143341044|110.08673621261|108.36049049258|108.35872960826|108.35872960826|106.14172261757|106.14172261757|105.19815289756|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|96.391930122113|93.630134709384|91.289307205441|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|84.05233428945|78.474163081445|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-101.83403378207|-103.34114478118|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.69988790294|-104.69988790294|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714||-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-109.484512434|-113.31081698735||-114.82150314472|-115.7865177594|-116.26893747763|-118.35991476328|-121.55443274479|-125.67206919967|-126.86528654428|-131.50001515649|-133.25667730197|-133.51228550656|-134.05062388031|-135.96910453999|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-138.45930001136|-143.12618096518|-143.12618096518|-143.91580828745|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-149.86522914015|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-150.00156463663|-152.90233679921|-153.74449317887|-157.69425972782|-163.8865552355|-164.83439354644|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-165.09017056228|-166.81035305395|-168.66052666124|-170.38139419124|-170.38139419124|-172.68948279007|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|||-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45135450191|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-182.45775813837|-185.42868894141|-185.42868894141|-186.58758728815|-191.86656647603
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1369.201870454|-1369.201870454|-1369.201870454|-1456.700110715|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|||1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1405.2769174595|-1423.3632416216|-1447.1813795796|-1461.0904217551|-1482.8504686168|-1490.9449651297|-1499.1610723664|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1506.0210966593|-1523.4123296215|-1526.4581440239|-1572.2868266932|-1598.3252532237|-1598.3252532237|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1611.4620157335|-1611.4620157335|-1617.5689063706|-1621.6282794699|-1621.6282794699|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1642.4719775923|-1691.2688585661|-1692.677603168|-1692.677603168|-1699.0039089028|-1699.0039089028|-1699.0039089028||-1699.0039089028|-1699.0039089028|-1700.7887764232|||-1700.7887764232|-1720.8453723227|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1477.7757839109|1414.8396907278|1371.1863534128|1330.0959482364|1310.3843869294|1262.0595006458|1262.0595006458|1215.7883340509|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1414.0124918911|-1448.7038551937|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1482.1659801327|-1482.1659801327|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1278.6571413016|1244.7857125574|1232.0207868476|1216.277287578|1193.1396945312|1144.377438368|1115.6971537422|1102.6236676847|1102.6236676847|1102.6236676847|1070.9923890074|1038.020802008|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1219.1143064744|-1261.5714516382|-1270.7035023085|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|||1071.4157520774|1071.4157520774|1058.982409972|1058.982409972|1013.5915666356|977.43507403956|950.1462788948|950.1462788948|-1195.1422772132|-1195.1422772132|-1235.2184872609|-1235.2184872609|-1235.2184872609|-1244.7450460011|-1244.7450460011|-1265.6605008863|-1265.6605008863|-1268.7894454292|-1288.3621469396
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|||-274.30207688411|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-279.62531623394|-283.05592218539|-286.57322551035|-293.61613595399|-293.61613595399|-293.61613595399|-293.61613595399|-297.3012557285|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|269.62341921899|269.62341921899|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|262.02764590908|262.02764590908|257.6473762054|254.71375439109|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|250.92311417369|248.27901561291|243.82112065985|237.45679581645|236.85097796832|236.85097796832|235.84552412469|232.79502900925|227.03336285317|-246.05084639793||-246.05084639793|-246.05084639793|-246.05084639793|||-246.05084639793|-246.05084639793|-246.05084639793|-246.05084639793|-247.43366783201|-249.44095874428|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|228.3991701451|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|224.7200181887|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|216.02677573215|205.3130827905|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-233.76688190948|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-239.99782886116|-239.99782886116|-240.19981405038|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-251.8009509224|-252.20105437639|-258.52061461743|223.64246821081|223.64246821081|223.64246821081|223.64246821081|223.64246821081||223.64246821081|223.64246821081|223.64246821081|223.64246821081|222.72440925876|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-252.54585928087|-252.54585928087||-252.54585928087|-255.4398427977|-257.74426841889|-258.59167979865|-258.59167979865|-266.23270377747|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|240.84616139977|240.84616139977|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.69349171087|-266.69349171087|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|||237.69733463893|237.69733463893|237.48591313505|237.0843506405|233.12705321547|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|||-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-518.47015291324|-526.25115988126|-526.25115988126|-534.49796234094|-536.14418131469|-542.56424741346|-552.71910974271|-561.68928756187|-561.68928756187|-561.68928756187|-565.45821549572|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-573.26361926914|-575.09968655772|-583.75048966787|-583.75048966787|-583.75048966787|-586.33547052216|-586.33547052216|-588.86379998339|-591.84496384873|-592.06929102224|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-597.08630947947|-598.75087446504|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|532.23929595978|529.27196417949|526.86953810742|525.39611149557||525.39611149557|525.39611149557|521.27631230627|||517.53203673136|508.37194416006|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.93026537728|492.54896852606|492.54896852606|492.54896852606|482.67175634298|479.76068197544|479.76068197544|479.69876313278|479.69876313278|478.49963907151|478.49963907151|478.49963907151|478.49963907151|478.49963907151|478.49963907151|476.05597849851|460.93958548445|455.17233063268|451.42461203417|451.42461203417|451.42461203417|451.42461203417|451.42461203417|444.93878494705|444.93878494705|444.93878494705|444.93878494705|427.12455936499|423.26170556885|411.73953817003|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-458.21524171327|-460.06164348892|-470.51481404096|-477.64130456119|-477.64130456119|-477.64130456119|-477.64130456119|-477.64130456119|-481.62457681768|-481.62457681768|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|-482.96260074865|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288|435.26991533288||435.26991533288|430.9885825476|430.69211571315|428.47555703697|412.4594049407|403.16824276723|398.04051815445|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199|394.90788161199||394.90788161199|394.90788161199|394.27943837226|394.27943837226|394.27943837226|394.27943837226|388.69188234616|388.69188234616|384.29570669363|384.29570669363|378.27192914961|371.60824837152|358.04185325248|358.04185325248|358.04185325248|351.5385496124|351.5385496124|351.5385496124|351.5385496124|351.5385496124|346.10041109548|345.81666635392|345.72448808747|340.70894625007|332.49898785816|329.95941956028|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|326.25013728918|323.89409717786|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-362.82562245584|-373.63150860707|-381.70819276547|-381.70819276547|-384.7403025492|-388.37323960816|||-389.90026738417|-392.74377989518|-395.71572689248|-395.71572689248|-395.71572689248|-395.71572689248|-396.04025749187|-396.04025749187|-396.04025749187|-397.82138426017|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-398.05260773278|-406.13583544202|-413.85171697876|-417.70479369982|-419.64810451781
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|606.89023707954|606.89023707954|606.89023707954|606.89023707954|606.89023707954|604.21120499072|599.70091637967|595.78845583801|595.78845583801|588.8649536438|||583.44138854226|583.44138854226|583.44138854226|577.74600964874|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-632.64615099613|-644.24016912981|-658.73354295674|-660.95746247492|-660.95746247492|-666.58608094544|-669.97359160704|-669.97359160704|-669.97359160704|-669.97359160704|-673.14845275131|-691.89828151295|-706.86471858102|-707.74650795444|-707.74650795444|-707.74650795444|-714.4072459802|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-722.00000921263|-732.37778733587|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|687.89381531387|678.64865926802|670.23781897293|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|660.02029961325|658.15586607961|650.90650837188|640.05168546311|627.70187816214|622.14652315324|618.06278722756|610.98085231773|610.08984269028|602.72306197357|587.61346088819||587.61346088819|587.61346088819|587.61346088819|||587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|579.97078819919|578.17865626732|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|546.48847874433|534.39828394553|534.37588054494|529.0065495367|524.47779521845|524.47779521845|524.47779521845|524.47779521845|514.6308998521|507.97877761345|507.88755916468|500.06391529365|481.79376140484|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-564.83365072968|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-589.58508059238|-616.51678876584|-640.45194954017|-651.23374371108|-652.91480217573||-653.0942632953|-669.24916312867|-672.15462502035|-680.84506824993|-680.84506824993|-680.84506824993|-680.84506824993|-683.66795087545|-683.66795087545|-683.66795087545|-683.66795087545|-689.2935388959|-709.00912334455|-709.00912334455||-710.15460387351|-712.67178547251|-727.47977926851|-740.73310706483|687.84652447208|687.84652447208|687.84652447208|687.84652447208|687.84652447208|681.72950622224|678.91996595181|678.91996595181|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.98955216945|676.30019671761|676.30019671761|676.30019671761|676.30019671761|670.32241977413|667.680455565|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-718.53897817141|-719.52106515573|-733.59006629174|-735.63342597954|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-759.77431345086|-765.24923038593|-777.46583324131|-781.86203083128|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|722.26229223663|||722.26229223663|722.26229223663|722.26229223663|712.15811469217|704.20902174998|696.86555734264|696.32527882426|696.32527882426|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-757.33175808891|-759.7382243237|-759.7382243237|-764.93365256886|-779.30404416831
04030|14058|/equities/law-debenture-corp|FTSE350|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|||-830.5235734954|-830.5235734954|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-837.21085489253|-837.21085489253|-837.21085489253|-837.21085489253|-850.82388694173|-850.82388694173|-859.31449361863|-859.31449361863|-859.31449361863|-862.46054846515|822.89436896839|822.89436896839|822.89436896839|822.89436896839|821.16040996488|821.0671221832|818.47808362153|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|807.0894610083|803.01028096969|803.01028096969|799.96475175018|788.46973284742|785.71571956472|785.71571956472|784.11381695885|781.15146057493|777.7734081172|777.7734081172|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|771.91422204154|764.90469115727|762.06582904736|762.06582904736|758.96537903591|748.39766236195|747.5077582559|743.59460864697||742.04440904462|742.04440904462|742.04440904462|||742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|740.91377740027|740.91377740027|740.91377740027|734.34294214516|734.34294214516|733.80105008316|732.75027835846|731.46231799656|731.46231799656|723.84701999617|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|707.78895120082|704.69171661202|700.18697000945|699.85447636141|696.0202189606|696.01188318076|696.01188318076|696.01188318076|680.33113566308|679.09405831826|679.09405831826|667.21339596126|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-758.98610285776|-762.20582134477|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311||-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.32977162131|-769.32977162131|-783.14419069035|-794.43710990625||748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|747.43767904665|747.43767904665|746.73518429228|741.02912787249|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-794.95441295396|-803.9635249919|-803.9635249919|-803.9635249919|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-809.44311876519|-810.7073287942|-810.7073287942|-810.7073287942|-815.95696478802|-815.95696478802|-815.95696478802|-815.95696478802|779.58389603838|779.58389603838|779.58389603838|778.56767460753|774.75296229179|||770.14503454052|770.14503454052|769.24497110405|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-818.60087472803|-818.60087472803|-825.51699397918|780.67655064298
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|239.14381076045|239.13726537251|239.13726537251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|||-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-253.63880870251|-256.41908613658|-256.41908613658|-256.41908613658|-256.41908613658|-263.66942899996|-264.91558242698|-267.49246402206|-272.99116299353|-276.32977901788|-283.64775590202|255.38640527052|255.38640527052|251.74056592829|250.1773974724|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.72450651967|247.4673870562|247.4673870562|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|247.4667003616|244.7935887302|244.7935887302|244.7935887302|244.7935887302||244.7935887302|244.7935887302|244.7935887302|||244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|244.7935887302|242.17463423659|242.17463423659|242.17463423659|242.17463423659|231.05516441055|229.43655397624|229.43655397624|229.43655397624|229.43655397624|220.49061502053|219.31742926676|219.31742926676|218.75249641293|215.76154946782|215.76154946782|215.76154946782|215.60172027458|211.06410369728|209.80504174702|209.80504174702|209.66671695171|206.3882252662|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-234.39781081172|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-241.9118197363|-248.66821489526|-262.38135327446|-264.09140130268|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959||-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-266.44214858959|-272.46593560057|-273.66028265244||-276.8503025294|-277.78619208756|-277.78619208756|-281.24576627351|-285.10956045364|269.70305008543|269.70305008543|269.70305008543|269.70305008543|266.66450653752|265.38000149948|264.44444746687|257.70493756084|256.50535730409|256.50535730409|253.04483025921|252.40536831101|248.06429405433|246.76889857812|246.76889857812|243.2283416276|240.55925575945|239.44800083657|239.44800083657|239.44800083657|239.44800083657|235.73666437488|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-256.0855131525|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-258.3219359594|-266.36992467304|245.60894916164|245.60894916164|245.60894916164|245.60894916164|||245.60894916164|245.60894916164|245.60894916164|240.27993422202|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|237.15924945653|235.279726196|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-258.06973738042|-263.98304255106
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|||-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-50.60916352721|-51.774388906832|-51.774388906832|-51.774388906832|-51.868207955223|-52.560231764958|-52.993034768817|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.226606072964|-54.596784474653|-54.659376817507|-54.659376817507|51.19570419924|51.19570419924|51.19570419924|51.19570419924|51.19570419924|51.19570419924|50.873005047291|50.59985407476|50.59985407476|50.59985407476|50.59985407476|50.073726215676|49.966058697496|49.966058697496|49.966058697496|49.010621351439|48.143468956636|47.613296407778|47.138664981081|47.120506409594|47.120506409594|47.120506409594|47.120506409594|47.070007884711|46.685562332703|45.738960275201|45.647322430407|45.647322430407|45.647322430407|45.51091593084|44.943238346414|44.751376567765|44.02312571061||44.02312571061|44.02312571061|44.02312571061|||44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|44.02312571061|43.4389977725|43.4389977725|43.4389977725|42.842220230417|42.454135810354|42.420149815324|42.157943315244|41.484380478038|40.167646772744|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-44.404356734204|-45.739840154568|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.132717932525|-46.79524065528|-48.706934044468|-49.034704892071|45.459450814604|45.459450814604|45.459450814604|45.459450814604||44.619389743142|44.123767237456|43.844219083883|43.844219083883|43.608576742916|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|-45.991608354568|43.462546531129|43.462546531129||43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.462546531129|43.372830699735|42.983371103317|42.983371103317|42.739301403927|42.321445580508|42.153830338612|42.137088159824|42.137088159824|42.137088159824|42.137088159824|42.073611411318|42.073611411318|42.073611411318|42.073611411318|42.073611411318|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-44.8633915002|-45.19788895797|-45.19788895797|-45.419617796523|-45.419617796523|-45.485083274614|-45.485083274614|-45.534139219734|-45.534139219734|-45.534139219734|-45.534139219734|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.080261111448|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|||-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.828729265027|-46.994699708944|-47.247443985416|-47.377161687693|-48.124621596691
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|7658.6736801233|7590.1929779148|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7505.3813035685|7502.162103171|||7502.162103171|7479.2693235345|7479.2693235345|7479.2693235345|7479.2693235345|7418.7436928161|7407.2707697957|7364.6341886619|7330.3813305011|7292.8503498623|7238.7226109581|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7341.6837455402|7334.0930506003|7310.4554877919|7310.4554877919|7310.4554877919|7229.6172086576|7228.6138378489|7228.6138378489|7140.2375976099|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7127.5370845983|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7592.8119170015|-7592.8119170015|-7592.8119170015||-7592.8119170015|-7592.8119170015|-7603.4576855572|||-7638.6113656478|-7638.6113656478|-7638.6113656478|-7668.6792951642|-7809.5325501825|-7935.1472779805|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-8174.2651865033|-8347.961318337|-8465.9570203745|7881.6579995377|7881.6579995377|7847.9533328197|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7726.8950763002|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7446.4198773937|7365.2443082152|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7891.9415815787|-7891.9415815787|-7996.0462017541|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8168.8132225891|-8178.1644723322|-8178.1644723322||-8290.1827470358|-8378.0919411509|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8460.0423229498|-8543.6025810554|8050.4806668422|8050.4806668422||8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8020.2094214913|7959.7326905459|7901.1474339399|7848.7193710443|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7772.5929354607|7772.5929354607|7589.4365949564|7557.373994396|7483.3044382177|7455.6715980197|7441.0795533552|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7313.2540627374|7217.2822919304|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7041.7553925199|6954.1726583554|6743.8585092838|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7534.7469642488|-7558.1632936098|-7616.1522143331|-7616.1522143331|-7700.2884723392|-7700.2884723392|||-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7777.533651554|-7777.533651554|-7777.533651554|-7777.533651554|-7789.0373906155|-7803.4463520103|-7803.4463520103|-7803.4463520103|-8020.6070577892
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|172.5294474225|172.34013322118|172.34013322118|172.34013322118|172.34013322118|171.41497983171|171.41497983171|170.27219760897|168.90800209048|167.15177875097|||163.45125159587|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-181.72143684748|-183.02938139575|-184.87153352783|-185.10448068033|-188.17015293952|-188.17015293952|-190.14791688783|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-196.82197766973|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-201.11599757792|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|180.06426895635|178.49741372575|178.49741372575|178.49741372575|177.49712805737|175.76347578884|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.60755848615|171.45885302985|168.75983076586|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102||-188.82110373102|-188.82110373102|-188.82110373102|||-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-190.77344519919|-193.34731506103|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|165.1888879342|165.1888879342|165.1888879342|161.68209685696|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-192.57309505927|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-197.24807689189|-201.90252968999|-210.41392238639|-217.82152671839|-218.41988160903|-224.03508184016||-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-225.00639732658|-225.00639732658|-225.00639732658|-225.00639732658|-229.45177468525|-239.82419426426|-244.02688590669||-245.11875567594|-245.21501219909|-245.21501219909|-250.67223933715|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|227.61345938752|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-249.1564489825|-253.50426636619|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-258.86084614893|239.26688111392|239.26688111392|239.26688111392|239.26688111392|239.26688111392|||239.26688111392|239.26688111392|239.26688111392|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-265.10324124765|-267.42570506921
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|||-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.14173900033|-203.14173900033|-203.68428103101|-203.68428103101|-203.68428103101|-203.68428103101|-206.46586340414|-212.41123918412|-226.68602947922|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|199.91426386048|194.70396991043|194.70396991043|192.35185618168|-208.92571264102|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|196.30204842738|195.4733665511|195.4733665511|193.83389757928|193.83389757928|193.83389757928|193.83389757928|192.33766109476|190.77796609677|190.15328701643|184.65296415705|184.65296415705|184.65296415705|183.43107026836|-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318||-193.76545407318|-193.76545407318|-193.76545407318|||-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.95974058122|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|177.52618567742|174.84297696525|174.63386770282|173.52929100498|173.14087618174|166.11764545774|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.99736169259|-190.80300642032|-200.2505625197|-203.58673799796|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206||-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-209.41264894386|-209.75359363446||-212.47623888529|-213.22989216421|-213.66215028337|-217.46457639857|-219.53157516236|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.62906550666|204.50776312114|204.50776312114|204.50776312114|204.50776312114|204.50776312114|201.18976447054|200.58040117631|199.85038878531|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|197.07652036127|194.75725196663|189.58582754999|184.10092662076|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-207.07325208708|-207.84605461929|-207.84605461929|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-212.1480154948|-213.1051348037|-213.1051348037|-213.1051348037|-214.81531634005|-217.05656445655|-217.05656445655|-218.42440894613|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-225.3444014036|-225.3444014036|-225.3444014036|-225.59933624922|-229.71313470135|-229.71313470135|-229.71313470135|-232.9479293109|-235.9616766242|-236.39071382724|||-237.12822674869|-245.25312666494|-250.35902250694|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-264.76152976895|-273.52392688222|-283.62657711713|-286.45176032084|264.64975017014|264.64975017014|264.64975017014|264.64975017014|264.3009665112|263.97460111035|263.97460111035|259.73845008627|248.44603245805|241.0433338279|-260.13740919757|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.28437133571|244.28437133571|242.78264465089|237.80848100181|233.98720653847|232.88325954361|232.36461295997|232.1551280542|227.80569495579|224.67299609074|224.51914463378|224.51914463378|220.82681974148|220.67554443689|220.67554443689|220.67554443689|218.18393843275|211.23781567262|208.25802422283|206.77558094394|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775||-224.62669297775|-224.62669297775|-224.62669297775|||-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-227.58521526743|-227.59968427474|-228.45875699391|-228.45875699391|-228.45875699391|-228.45875699391|-231.52640191571|-231.99741233445|-231.99741233445|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-239.63440570954|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-241.46599039454|-244.95665565485|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-249.92302425623|-255.12502573066|-255.53435289851|-255.53435289851|-255.53435289851|-260.0434502439|-260.0434502439|-260.0434502439||-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-265.28698090323|-265.28698090323||-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-267.03219938818|-267.86718358534|-277.00071366118|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|250.53901562624|246.74890862497|240.7710160259|238.64003340443|233.43103204615|233.43103204615|233.43103204615|233.24785333288|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-256.64668166686|-256.64668166686|-258.78564927368|238.28550793942|238.28550793942|238.28550793942|238.28550793942|238.28550793942|||238.28550793942|238.28550793942|238.28550793942|235.98943495547|227.83825614491|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|158.00564826927|158.00564826927|158.00564826927|158.00564826927|158.00564826927|156.72294557317|154.89494088208|153.34770873427|152.2080050932|151.50612507778|||151.32379595985|151.32379595985|151.32379595985|151.32379595985|149.3747743738|147.32197254369|142.96156542033|142.96156542033|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-157.94307099815|-161.12007057928|-162.24452456128|-163.4001356434|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.54353253438|149.30948211964|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|149.04027621657|142.00975447132|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|137.59333448769|135.40426498388|134.96750827337|134.21891059373|131.85389134293|131.85389134293|128.68210047489|127.30178047558|123.46003714191|123.46003714191|117.76837911195|114.78764374594||112.7646017377|111.2130899214|111.2130899214|||111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.1467119661|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.0872722375|111.04696864415|107.6882970524|106.94161959054|106.94161959054|106.94161959054|106.94161959054|106.94161959054|106.94161959054|104.25872781985|104.25872781985|101.05161167981|101.05161167981|101.05161167981|98.967906494953|96.930449084019|96.027034216427|96.027034216427|93.114482700056|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-110.70267198265|-111.25293027251|-111.25293027251|-111.64991952412|-114.31768927566|-114.92359198257|-114.92359198257|-114.92359198257|-115.53399360097|-116.55277302438|-118.24474983937|-119.98845221386|-119.98845221386|-126.21883441988|-126.8192627384|-128.3336232982|-130.85847280665||-132.77941172039|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.08251872444|-134.43057627572|-135.79590729776|-135.79590729776||-135.79590729776|-138.90101378828|-139.74000870817|-141.83000964184|-142.96724127685|-144.64415358343|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-146.94165319501|-148.75635865365|-148.75635865365|-151.09818302961|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.32386736671|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|-152.39156047829|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|133.09009655837|||131.28899159833|129.51511210478|129.51511210478|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-151.05441300441|-153.14156359621
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|297.09634782319|297.09634782319|297.09634782319|297.09634782319|297.09634782319|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|||-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-327.25656524354|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-331.64884186914|-334.55494574267|-334.55494574267|-334.55494574267|-339.77304796332|-346.02034287049|-353.6654288459|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|319.15319415826|313.72577806864|304.98417645062|304.98417645062|304.98417645062|304.98417645062|304.98417645062|304.24445576762|301.58277305072|296.49724728905|296.49724728905|290.08609506525|290.08609506525|290.08609506525|290.08609506525|290.08609506525|284.92900129863|278.10999432215|277.56665866252|274.8074008875|270.98600641146|262.85384820186|258.63101842274|258.63101842274||258.63101842274|258.63101842274|258.63101842274|||258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|258.63101842274|257.98130149817|257.98130149817|257.98130149817|257.98130149817|257.98130149817|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|257.64328334724|245.86940879728|232.37713750099|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-281.8863203611|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-283.85129733964|-286.47260068174|-296.15398081934|-301.15580009547|-301.15580009547|-301.15580009547|-337.36238485077|-337.36238485077|-337.36238485077|-337.36238485077|-337.36238485077|-339.48543554654|-341.71938245948|-356.62153030166|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656||-364.40928213656|-364.40928213656|-364.40928213656|-370.15733633|-370.15733633|-370.15733633|-370.15733633|-370.58537790464|-378.81411584839|-378.81411584839|-378.81411584839|-382.47124729139|-393.01250478937|-399.63676723671||-399.63676723671|-399.78485239029|-407.702650049|-418.43031435837|-431.25996537594|-455.41505755747|-491.81339199637|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|449.27182457986|449.27182457986|449.27182457986|449.27182457986|449.27182457986|448.80484001441|444.02262531169|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-497.11550125281|-511.0616826393|-516.80185840944|-530.72430577123|-540.78255383001|-545.66950730733|-546.87723508865|-550.14664677548|-567.96571931759|-575.54524368621|-582.02231929007|-582.02231929007|-582.02231929007|||-582.02231929007|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-584.62231872297|-584.62231872297|-585.22488538664|-595.33320598515|-601.00911776128|-602.53790862364|-603.5159365724|-603.5159365724|-627.46215174711|-644.73722437915|-644.73722437915|-650.0135826435
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.395701276409|-40.395701276409|||-40.395701276409|-40.395701276409|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-42.961022164639|-43.247803346114|-43.79266764477|-44.371409170662|-44.542678136334|-44.578066564862|-44.578066564862|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045||-43.205388813045|-43.205388813045|-43.205388813045|||-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.668210962113|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287||34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.558654693115|-46.665235417141||-48.857456729427|-49.090615693452|-49.090615693452|-50.190685104134|-50.292980643116|-52.801091163249|-53.264546254047|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-55.696676626497|-56.987420389712|-57.80470564372|-60.144062519155|-60.144062519155|-61.920441415665|-62.082291507696|-62.082291507696|-62.082291507696|-62.082291507696|-62.349079449944|-64.407709050151|-64.407709050151|-64.407709050151|-64.847454415397|-66.038107388081|-66.038107388081|-66.038107388081|-66.656230176888|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|||-67.350536366405|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-72.58438784588|-73.741711570574|-73.741711570574|-73.741711570574|-74.334306665872|-78.037298357724|-79.18310691277|-80.809009461048|-82.482233158353
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|495.37894793275|495.37894793275|495.37894793275|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|||-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|493.10616196617|492.99573823065|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.46325288456|492.19251914202|491.82502126891|491.40557172783|491.08395468402|490.51551571608|490.28150521679|490.28150521679|489.94612843641||489.75124907105|489.73471339112|489.29413480632|||488.92680560078|488.69645066753|488.54049158643|487.95610990072|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.15861034938|486.93321334477|486.93321334477|486.93321334477|486.87025400395|486.44470666509|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|485.97104266169|485.97104266169|485.97104266169|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424||485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.01725262655|482.34848226163||482.34848226163|481.54275230404|481.36972919037|480.44659183116|480.44659183116|480.07954647906|479.56060719896|477.57900921955|475.36334140714|474.83705211144|474.49671676933|473.86300710373|473.08112985484|472.61792206093|470.73103061566|468.88446761115|462.77162457554|459.76992097422|459.76992097422|458.11784452727|458.11784452727|458.11784452727|454.39759757044|448.6640142547|446.59335561449|445.71883228813|442.2969376091|441.82992559051|438.56658771938|437.4184246958|434.20547452908|433.53024934112|431.73361919521|428.98180249663|424.82422736985|422.6158000507|419.22015049967|419.22015049967|419.22015049967|419.22015049967|418.66057077304|418.66057077304|418.66057077304|415.3117534414|411.69084122612|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.12631946192|403.12631946192|394.77412876139|392.98212352812|392.98212352812|389.54682663878|374.01869423081|366.41968358544|366.10258964463|||355.98067414942|346.24517078071|343.90639679115|343.90639679115|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-386.32934883898|-386.82598561917|355.1778932618
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.66592613605|789.66592613605|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.12635276491|787.48651555042|786.867348812|786.867348812||781.59703863768|781.44115743271|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.07106114415|780.07106114415|780.07106114415|780.07106114415|779.57895682683|777.92106314092|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.14858973444|776.07279905788|776.07279905788|775.04824759686|768.77584422655|766.86203896808|764.30228315247|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|||763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|361.55882748619|361.55882748619|334.71535607461|326.80404352518|326.80404352518|326.80404352518|326.80404352518|326.80404352518|322.01246881207|322.01246881207|||322.01246881207|322.01246881207|322.01246881207|320.68519810934|320.68519810934|319.02239046383|309.3331702582|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-349.30104083781|-349.30104083781|-353.09323563981|316.66773762422|316.66773762422|316.66773762422|316.66773762422|314.09186728483|310.72272091978|302.97352108632|302.97352108632|302.97352108632|294.12481045029|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.82985106674|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|296.89621937277|294.34527134898|289.37703964448|285.73921492073|281.16784649396|277.90438822137|272.03756521395|268.12736688047|268.12736688047||262.81254265474|259.96542181093|259.20403087302|||259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|257.33162888072|251.86439056951|249.08867425201|249.08867425201|249.08867425201|246.03991454705|244.33687404641|243.25964317332|238.22387327983|238.22387327983|231.19876493744|231.19876493744|231.19876493744|228.30724095561|224.27066013449|224.27066013449|224.27066013449|224.27066013449|218.51084955129|215.44682627687|211.26560138077|205.29077745379|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-237.75884099297|-242.52828052632|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-246.34810530883|-246.34810530883|-247.0394778691|-247.0394778691|-249.09728347645|-249.09728347645|-257.03725212796|-259.90795653378|-265.91307049896||-270.6326283471|-278.67465263122|-287.50530725843|-300.07501886289|-300.07501886289|-300.07501886289|-302.1255579237|-302.1255579237|-302.1255579237|-302.1255579237|-304.78314826267|-305.63806838213|-314.29725730881|-319.98713099145||-321.18565398784|-321.18565398784|-321.18565398784|-321.18565398784|-329.19370388026|-334.98890139256|-341.27691551484|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-346.10176958808|-346.13427605757|-346.13427605757|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|305.87856982338|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|292.308916533|263.71582461729|263.65975074122|||254.84763147003|254.84763147003|250.77926595086|240.36833484829|231.69312019547|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.75930081884|-263.75930081884|-263.75930081884|-270.34390069688
04044|14060|/equities/mercantile-investment-trust|FTSE350|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|||-203.23378481501|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-210.41898555538|-210.41898555538|-211.52097044809|-212.75234424652|-214.52064453012|-214.52064453012|-218.69182942583|-221.72314594271|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|204.06686459876|199.76873844307|199.13066727135|199.13066727135|199.13066727135|198.49574721095|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|196.11380498849|192.31978477861|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549||-205.01473577549|-205.58531334525|-205.58531334525|||-205.58531334525|-205.58531334525|-205.58531334525|-205.58531334525|-206.60945714984|-208.09940564934|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|190.72416992589|190.07352702269|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|179.27238431501|176.22487688646|174.73875057019|172.84750548245|171.15589852732|169.47398941368|169.47398941368|169.47398941368|166.61909493685|166.61909493685|166.61909493685|164.50077744855|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|158.39454470057|-177.78394418417|-177.78394418417|-177.94212748311|-177.94212748311|-183.57792522402|-184.29102761979|-187.93669104836|-190.31632206463|-191.77169431606|-193.62499929975||179.05932559062|179.05932559062|179.05932559062|179.05932559062|179.05932559062|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-193.05430889242|-193.05430889242|-196.63811641394|-197.92880813592||-197.92880813592|-197.92880813592|-197.92880813592|-201.22223103834|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|189.07843662334|183.91781061041|183.21210132622|183.21210132622|183.21210132622|182.91467323329|178.92585796809|176.23706101814|-189.8460100826|-189.8460100826|-189.8460100826|-189.8460100826|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-192.34782439686|-195.54447122654|-196.34630273273|-197.0403331484|-198.56704242644|-199.04855200608|-199.04855200608|-202.95693553112|189.77388321956|189.77388321956|189.77388321956|189.77388321956|189.77388321956|||188.69439350038|188.69439350038|187.3592083815|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-203.8478074249|-203.8478074249|-203.8478074249|-209.14045473562
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.21635695042|528.60707548527|528.36340160799|527.93708780553|527.31898305975|526.85383222459|526.82402121092|526.38410844362|526.38410844362|526.08233186444|525.68124835624|525.68124835624|525.68124835624|525.63474345355|524.8385882394|524.54286903987|523.96983278736|523.75537383274|523.30917323647|523.14400189251|522.61554816399||522.23160068894|522.11888941024|521.33422505677|||521.33422505677|516.73802987536|515.56296051235|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-527.69982416157|518.15210468313|518.01344015357|517.95934403999|517.22150287212|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|514.7407205202|514.7407205202|513.63418002679|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|512.84638903442|512.54041462808|512.35602167877|511.80758324048|511.80758324048|511.80758324048|511.80758324048|510.81954235921|510.2272631845|510.1122144756|510.1122144756|510.1122144756|508.86419148547||507.71750844681|507.71750844681|506.34164824711|505.43516132817|504.62796584749|503.2088584015|501.56538805137|499.59488714149|497.42764152874|495.46250209531|495.46250209531|493.95833227061|491.16481634668|488.62705491971||484.20598129642|-297.03643478126|-297.03643478126|-301.67380930285|-309.12646936156|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-312.7164235446|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-313.35060477498|-322.8617661291|-328.90752673741|-335.52501885754|-349.36668965399|-355.26563840439|-355.26563840439|-355.26563840439|-355.26563840439|-380.09739479014|-392.82098484885|-392.82098484885|-392.82098484885|-400.86605801132|-400.86605801132|-400.86605801132|-400.86605801132|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|||-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-404.15284666086|-404.15284666086|-407.88539731795|-410.80394552888
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|||-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|151.64451978075|147.40501655326|141.205577678|136.87454204483|130.91664865197|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627||-155.14521297627|-155.14521297627|-155.14521297627|||-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.30833186472|130.22375093118|130.22375093118|130.22375093118|125.66388450012|125.66388450012|124.9543106859|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|118.4940309129|118.4940309129|118.4940309129|116.51002858324|111.97120977158|105.68778065305|104.75864610253|101.01627232828|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-132.27816476957|-133.03684881149|-135.90761182505|-137.29179167966|-140.94484298911|-140.94484298911|-140.94484298911|-147.75456924666|-155.94828160857|-160.83141892326|-169.97935690231|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557||-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-174.01652253011|-176.21836124901|-181.864200555||-184.25575676087|-188.28547164185|-188.28547164185|-188.28547164185|-193.53941547852|-196.85491490344|-199.38879060723|173.30778037506|173.30778037506|173.30778037506|173.30778037506|173.30778037506|170.19047950764|170.19047950764|168.45347535896|166.19390972773|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-190.69147314428|-200.3709578146|-200.3709578146|-200.83167551935|-200.83167551935|-206.14630698033|-209.71210516023|-209.71210516023|-209.75445036299|-209.75445036299|-210.37716181418|-218.5480204163|-218.5480204163|-218.5480204163|-218.5480204163|-219.43113396543|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|||-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-225.00207157423|-225.36341286026|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-236.13788805729|-236.40876908573|-237.97640975617|-239.38490362855
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1352.1578788614|-1352.6896692753|-1359.0736451149|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|-1361.7783437344|||-1361.7783437344|-1362.3700618316|-1370.0752811342|-1370.0752811342|-1370.0752811342|-1370.5341461929|-1388.7557641453|-1388.7557641453|-1388.7557641453|-1388.7557641453|-1395.6069705309|-1395.6069705309|-1395.6069705309|-1395.6069705309|-1399.2689129999|-1399.2689129999|-1416.8245219313|-1421.5888242813|-1428.2703448503|-1442.329808894|-1480.160575963|-1486.7671628538|-1487.8882579343|-1502.5197766111|-1502.8928236421|-1502.8928236421|-1502.8928236421|-1502.8928236421|-1512.5835588496|-1512.5835588496|-1512.5835588496|-1550.7578076302|-1557.8835462926|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1567.3823465886|-1581.4630375507|1492.4289276229|1492.4289276229|1492.4289276229|1492.4289276229|1491.9069993879|1476.1970538989|1459.491945467|1452.5378573304|1452.5378573304|1452.5378573304|1440.171539612|1426.4595611574|1419.6865743003|1416.0460266789|1416.0460266789|1416.0460266789|1416.0460266789|1410.5064765833|1410.3520244914|1405.3681546334|1405.3681546334|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972||-1500.9754490972|-1500.9754490972|-1500.9754490972|||-1500.9754490972|-1500.9754490972|-1500.9754490972|-1500.9754490972|-1518.8382878966|-1531.4118929645|-1556.5144961433|-1570.9702219518|-1583.0903738375|-1584.3365943029|-1584.6136543877|-1584.6136543877|-1584.6136543877|-1584.6136543877|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1470.3301927955|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1464.6834646293|1459.2194474613|1440.1277280821|1424.6341414996|1412.9982418029|1398.5211313001|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1384.6498319347|1382.2298547647|1355.6388984148|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1492.6408260898|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1496.9675734687|-1511.2200197829|-1534.9124826472|-1543.2011593758|-1580.2946434653||-1580.2946434653|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1580.6244902542|-1593.7613354713|-1601.5012288656|-1620.7050261593|-1623.6928676076||-1625.4030316082|-1646.3463995951|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1492.0670307467|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1446.9821756179|1429.1130483211|1417.8638904957|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1550.8816307114|-1561.1884791107|-1562.5258428692|-1562.5258428692|-1565.9053825933|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|||1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515|1448.3191508515
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|236.13068384695|233.41187026289|229.65764498476|228.95293124256|228.89215006362|228.08067364387|228.08067364387|228.08067364387|228.08067364387|228.08067364387|||227.87249468184|227.87249468184|227.87249468184|227.87249468184|227.87249468184|226.52777479137|226.52777479137|224.69230875514|224.69230875514|223.83590099042|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|220.77774206126|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|217.99500895849|215.40556262722|211.58396322187|205.82662987109|201.39625744683|197.99215024807|197.99215024807|197.99215024807|197.99215024807|197.09127652753|194.94365557463|194.94365557463|193.18184512225|188.07982977858|183.966575188|183.9272041582|183.9272041582|183.9272041582|183.9272041582|183.9272041582|-200.65254642194|-200.65254642194||-200.65254642194|-200.65254642194|-200.65254642194|||-200.65254642194|-200.65254642194|-200.65254642194|-200.65254642194|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.93748853254|-206.93609192689|-210.42899696385|-225.29332131319|184.62964196809|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968||-205.44256003557|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-209.16248425067|-210.73132796337|-210.73132796337|-210.73132796337|-210.73132796337|-214.07677880238|-214.07677880238|-214.07677880238||-217.71776200346|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|198.16498298453|188.64464696036|175.62182758236|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.81857433254|170.81857433254|169.47063763865|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-184.05113467218|-185.07840231125|-185.07840231125|-185.07840231125|-185.07840231125|-187.35711032224|-187.5412374213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|||171.56221139189|168.34717184522|168.34717184522|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-186.52603105597|-187.01003765573|-187.01003765573|-187.01003765573
04049|6859|/equities/monks-investment-trust|FTSE350|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1023.131322899|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1048.7332901542|-1048.9595727462|-1052.8048227474|-1052.8048227474|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|984.23852749504|968.47792456589|960.96236587995|960.96236587995|959.51373986661|958.84859985179|954.95333070896|954.95333070896|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|943.54315360273|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725||-1000.6591183725|-1000.671684802|-1004.0852175425|||-1006.7391089014|-1008.332796847|-1008.332796847|-1008.332796847|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|942.05973694082|941.24031101063|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1035.7878786295|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1042.4476404773|-1060.4860664592|-1062.5956293991|-1071.8434559658|-1071.8434559658|-1071.8434559658|-1073.8387412225|-1073.8387412225|-1073.8387412225||-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1076.6597178948|-1085.8163532164|-1088.3515035738|-1091.5744313255|1010.3286700068|1010.3286700068||1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1005.6540547276|992.66918437871|992.66918437871|967.63647233715|967.63647233715|967.63647233715|965.23683243905|965.23683243905|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|938.74971261962|921.19791270345|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|898.45439981028|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-971.16225373142|-971.16225373142|-973.04136590818|-987.08234246417|-996.37018643097|-996.37018643097|-1006.6057627011|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|||-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1022.1189425654|-1029.7127110353|-1029.7127110353|-1029.7127110353|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1037.0297405878|-1046.3108228753|-1063.7828587503|-1074.4496126143
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|||-296.304686083|-297.22742898111|-307.89158775679|-309.0683779253|-309.0683779253|-309.0683779253|-309.0683779253|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-314.86927205349|-314.86927205349|-317.32414098608|-320.71326537516|-323.50280214713|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|294.96874430358|294.29860478176|294.22903747247|294.22903747247|294.22903747247|294.22903747247|294.22903747247|293.79448445291|290.82343759619|290.82343759619||290.06772650791|290.06772650791|290.06772650791|||285.58637363726|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|278.11626918312|278.11626918312|278.11626918312|278.11626918312|278.11626918312|277.78042898644|277.78042898644|275.10047393892|270.66719326547|262.14688750959|256.92986415997|254.55484479417|246.76316847789|239.95907608655|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.6261549243|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.04661468848|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-248.3843145397|-259.23680807371|-259.23680807371|-266.95756452634|-269.09951949732|-271.80258449599|-272.39533637674||-272.39533637674|-272.39533637674|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-277.89271726775|-282.37014335084|-282.37014335084|-291.46682594538|-296.78105615818|-296.78105615818||-296.78105615818|-296.78105615818|-296.92339573131|-306.27599525701|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|276.88782836485|266.96425916407|265.76451748651|265.76451748651|261.43279720723|258.48088578582|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-303.20683082533|-304.45130669172|-304.45130669172|-304.45130669172|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-312.07985438617|-322.12019060021|-322.12019060021|-324.6891006669|-328.68233407434|300.57010097199|300.57010097199|300.57010097199|300.57010097199|300.57010097199|296.42833227883|296.42833227883|296.42833227883|||294.1703691987|290.30041022077|285.30601135641|283.93862678111|277.99291728934|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.0030225759|259.24905883|258.79038357006|258.79038357006|258.79038357006|||258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.3747667411|258.3747667411|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|254.18596396421|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-272.60900645421|-273.14851119967|-273.74369491731|-273.74369491731|-274.53920983379|-277.42180982238|260.6976034006|260.6976034006|260.6976034006|257.146392944|257.146392944|256.75287217844||255.25074820771|254.50538003315|254.50538003315|||254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|253.87766913545|253.37412388206|252.23791305092|250.8259637088|250.8259637088|250.8259637088|250.55336265767|250.03604761985|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.37809749017|248.37809749017|241.46454954556|238.04771540354|236.00394993568|235.15635102797|235.15635102797|229.97283208159|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-251.99296465974|-252.17217902189|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-255.69671408156|-255.69671408156|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-258.75901386004|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-258.97549166865|-259.62966108528|-263.05390862143|-263.05390862143|-265.51100008767|-265.51100008767|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|246.89732367628|||246.89732367628|246.89732367628|245.13035930122|242.38431849442|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.75906148014|-132.75906148014|-132.75906148014|-135.71820971354|-135.71820971354|||-135.71820971354|-136.69912112404|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-138.83540757451|-141.28378839795|-141.34387077893|-141.34387077893|-147.23612493503|-150.85680573768|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|118.59024131924|118.59024131924|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.46647891191|-142.61142094869|-142.61142094869|-142.61142094869|-145.22935542286|-145.26665189471|-145.26665189471|-145.26665189471|-145.26665189471|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418||-146.65564174418|-146.65564174418|-147.40071211661|||-147.69522763187|-150.32771029215|-150.32771029215|-157.16992054759|-158.94557741908|-158.94557741908|-166.06730671755|-169.58589194474|-171.71052804622|-171.71052804622|-173.70103820864|-176.06781412831|-180.77535360909|-184.0892770407|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-190.01262381216|-190.01262381216|-190.01262381216|-190.01262381216|-190.1950582288|-190.1950582288|-190.1950582288|-190.1950582288|-190.62228369959|-193.55809079549|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.69203998528|166.6596494553|166.6596494553|166.6596494553|166.6596494553|166.6596494553|164.71880156236|164.71880156236||164.71880156236|164.71880156236|164.71880156236|164.71880156236|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-193.74066231291|-193.74066231291|-193.74066231291||-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-196.89269926858|-198.69010991864|-202.61679235888|-205.44643324164|-207.35714804626|-209.84127560696|-216.77919664472|-220.88799508512|-221.42554382152|-224.04505140325|-233.38338790492|-237.04820946142|-239.36617044074|-239.36617044074|-239.60620619039|-241.88707527828|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-263.21055001426|-266.56410481321|-285.3611674506|246.43672230966|||243.84147858206|243.84147858206|243.84147858206|243.84147858206|236.94607951446|230.76552271626|228.8718752837|228.63480578261|226.1496480467|226.1496480467|226.1496480467|220.07739824742|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|992.03057006153|990.46566839519|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|986.54872730472|976.39107585724|||971.81649326353|971.81649326353|971.81649326353|971.81649326353|971.81649326353|941.86084836356|931.10715668325|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|-985.16348725779|940.67887105467|940.67887105467|940.67887105467|940.67887105467|940.67887105467|940.67887105467|934.4627158854|929.14999162814|929.14999162814|929.14999162814|929.14999162814|915.40716300697|909.78632297|909.78632297|909.78632297|909.78632297|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|908.56124259004|907.48469761794|907.48469761794|907.48469761794|907.48469761794|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|904.80400321963|898.72236607091|898.72236607091||898.72236607091|898.72236607091|898.72236607091|||898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|898.72236607091|897.45230751585|896.74151654322|894.07486687854|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|893.92276524142|891.20032319576|880.87356874182|871.56949871595|867.1667471646|867.1667471646|867.1667471646|861.11464855391|861.11464855391|858.90333739605|842.41900837517|835.30830395598|835.30830395598|835.30830395598|829.78168644016|829.78168644016|824.21797693112|812.20084188093|804.70881099292|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-868.96754544536|-875.24459598639|-891.9183458551|-900.68416195271|-916.54008717402|-922.12625381532|-934.24116295778|-937.06684471603|-937.06684471603|-949.40092189042|-956.1431514657|-964.82893158733|-971.4883670469|-990.84433700198|-998.17604013675|-1008.4569362321|-1008.4569362321|-1008.4569362321||-1008.4569362321|-1019.237049915|-1040.2933909645|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.4570049896|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1043.5445469474|-1048.0002548005|-1070.9504953784|1029.1117116023||1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1029.1117116023|1021.0110733299|1018.5059967337|1017.6853400665|1015.2849739346|1001.3333206478|995.03651991217|995.03651991217|995.03651991217|990.55507572438|990.55507572438|990.55507572438|990.55507572438|990.55507572438|983.19992815947|977.4275189185|975.66024915641|970.23810509038|970.23810509038|969.2917489828|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|966.39217785303|959.63652153483|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1010.0820743309|-1017.7422997936|-1019.1014160033|-1028.919908298|-1034.2821368784|-1044.421259943|-1047.7708450593|-1058.6471032343|-1068.1006462531|-1069.3884879701|-1081.3627920805|-1104.4846387658|-1104.4846387658|-1118.5963022897|||-1118.5963022897|-1142.5400764909|-1142.5400764909|-1153.8901443975|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1076.1227998891|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945|1063.3856026945
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|||-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-286.90713848085|-286.90713848085|-296.94682189062|-299.59090202202|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.5842837424|-305.38431237005|-305.38431237005|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|294.20879216902|294.20879216902|293.0911272513|293.0911272513|289.74013630408|285.95570157918|283.2285573102|282.63117356841|281.57869591689|281.57869591689|281.57869591689|280.89299207237|278.16443936589|274.69770810078|268.26190521397|264.22883902953|264.22883902953|264.22883902953|264.22883902953|260.41092079398|259.14824261398|255.96250623829||254.1325824659|254.1325824659|253.85174093433|||251.04083072022|250.84538238661|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|247.73882822573|246.7324973514|246.7324973514|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|240.30467154639|239.79158351703|239.79158351703|239.79158351703|237.37816231333|237.37816231333|237.37816231333|235.77017712685|229.25797489056|228.78515883886|228.78515883886|226.10016919732|221.6501895229|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|213.92978982595|213.52365461618|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-245.1768012289|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-250.81997687472|-257.3110843991|-259.49509815097|-272.41122694943|257.19213559831|257.19213559831|257.19213559831||257.19213559831|257.12515256366|251.42438325128|251.42438325128|247.04376866244|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-264.64744305681|-267.4059098876||250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.691251538|248.37083877215|247.40927276225|246.24641248485|243.14602811359|242.00391215774|239.16379779679|238.897544054|236.22620713308|236.22620713308|236.22620713308|236.22620713308|236.06910977975|230.61345805742|217.2997678074|217.2997678074|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-232.05699882542|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-234.03783245339|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|-235.32753986055|218.05884255678|218.05884255678|218.05884255678|218.05884255678|218.05884255678|216.87780119764|216.87780119764|216.87780119764|||216.20083572719|216.20083572719|216.20083572719|212.19981503325|207.65479580382|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-223.89532883026|-225.81591746386|-227.58380070854|-229.61422328075
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|||63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146||-67.251872945146|-67.63422211087|-67.63422211087|||-67.63422211087|-68.241365013744|-68.241365013744|-68.339641105495|-68.72204983164|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.513648682409|-69.513648682409|-69.623679352661|-69.917969598659|-69.968351671308|-70.512214154236|-70.999417060208|-71.216246169763|-71.216246169763|-71.216246169763|-71.216246169763|-71.622644567954|-71.622644567954|-71.622644567954|-73.491956234494|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|66.897624703425|66.80756518154|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-71.363242043697|-72.530460452198|-73.4468189866|-73.947840866188|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-74.575449947355|-75.231149253843|-75.481580056082|-75.691535620039|-75.990191199321|-76.010760335943|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|-76.330300492226|||-76.330300492226|-76.330300492226|-76.429878201947|-76.454818265157|-76.465525221513|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453|73.744445115453
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|356.92907724023|356.92907724023|323.33230770561|321.05812102924|318.33125169156|314.74571076894|255.84590659168|227.37452122666|-269.61371642364|-269.61371642364|||-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-273.04487081531|-273.04487081531|-281.2676332898|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-287.50861484205|-288.39845245851|-289.83160536568|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-294.65056565463|-302.99661713904|-305.74068198012|-311.27954159629|-314.48659834213|-320.22955506981|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901||-329.79320141901|-329.79320141901|-329.79320141901|||-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-336.69036918351|-336.69036918351|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|299.90578267259|299.90578267259|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|290.83004099416|286.94740660759|286.94740660759|286.94740660759|286.94740660759|286.15804479016|286.15804479016|286.15804479016|282.55337564032|277.80045056688|277.80045056688|275.68884325411|269.72316371496|266.23107697708|266.23107697708|260.67896289011|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|258.66715144155|258.66715144155|256.86852242149|254.9706367563|247.25626374072|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793||246.38658852793|246.38658852793|237.90076906127|237.90076906127|237.90076906127|237.90076906127|228.56761473101|228.56761473101|211.81955463005|209.18839911965|206.08711708417|202.63146000495|202.63146000495|202.63146000495||202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|200.66829448928|200.33833309003|198.36953052755|183.92170211205|178.60137540956|178.60137540956|178.60137540956|173.4348600403|173.02205549831|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-216.06142606515|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-224.33205149757|-230.3724632593|-231.79522284887|-243.54469001979|-252.27188458146|-255.11320203875|-255.89935425216|-255.89935425216|||-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-260.44372186058|-264.84780565154|-264.84780565154|-267.04667025303|-267.04667025303|-277.33795982704|-281.76573722809
04058|40172|/equities/newriver-retail-ltd|FTSE350|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|||-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-90.1787751122|-91.120860303296|-94.219972013137|-94.219972013137|-94.219972013137|-95.027744053361|-96.119718497061|-96.545841156403|-97.261743126681|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|86.172271895904|84.558078951856|84.431200869901|83.727406729424|83.727406729424|83.429188854701|83.429188854701|83.429188854701|83.429188854701|83.429188854701|83.429188854701|82.412609452679|82.147347735778|81.778830739542|81.547141627784|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.533028150675|81.15002963397|80.333521814844|79.072396353109|77.09825748367|77.09825748367|77.09825748367|77.09825748367|76.718064243737|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534||73.702917141534|73.702917141534|73.702917141534|||73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|73.702917141534|72.769177801981|72.752933905907|72.752933905907|69.896594602077|-78.061035104524|-78.061035104524|-78.061035104524|-78.061035104524|-78.061035104524|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.693012892225|-78.714459192994|-78.717157401507|-78.717157401507|-78.717157401507|-79.280174297165|-79.995849310877|-79.995849310877|-79.995849310877|-80.995387699341|-81.251439246899|-81.251439246899|-81.251439246899|-81.251439246899|-81.251439246899|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.248561119486|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-82.844131998774|-85.167356019281|-87.638851489251|-89.690060343793|-89.690060343793|-90.954178243912||-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-90.954178243912|-91.671307040626|-91.864816043325|-91.864816043325|-93.057439748389|-94.389934798574|-94.389934798574||-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-94.389934798574|-95.053005537987|-95.053005537987|-95.247787830564|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|||86.982641118263|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|6451.1246140596|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|-6863.5655474266|||-6863.5655474266|-6901.7394971407|-6904.5161220664|-6904.5161220664|-6904.5161220664|-6904.5161220664|-6904.5161220664|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7087.5956548461|-7157.1758198069|-7157.1758198069|-7157.1758198069|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6712.5784408404|6637.9760453783|6554.7511615314|6537.8409401622|6537.8409401622|6537.6678273608|6537.6678273608|6521.4417621738|6521.4417621738|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6510.0148527522|6410.5943025372|6283.9936694857|6205.4374105397|6196.1526783774|6174.7251981972|6134.5835535524|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6093.5929830809|6043.3310434839|5942.5679128988|5904.736506034|5904.736506034|5904.736506034|5896.0405622601|5777.7727981275|5641.7254180583|5522.8060200648||5488.251655479|5488.251655479|5488.251655479|||5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5488.251655479|5459.0573949767|5448.730438863|5394.7540511211|5394.7540511211|5394.7540511211|5296.3935257682|5278.0900994602|5278.0900994602|5278.0900994602|5204.2112216225|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5161.9233436857|5158.0259374285|4911.1399304761|4845.4888116401|4748.7653462668|4641.1837180743|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5160.2813378846|-5269.2657515841|-5269.2657515841|-5317.6731007184|-5545.8333344283|-5545.8333344283|-5545.8333344283|-5545.8333344283|-5579.5370382536|-5628.4410559589|-5822.3790595724|-5950.8259994721|-5950.8259994721|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262||-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6226.3699925262|-6349.2999916958|-6351.6790020935||-6351.6790020935|-6404.2209902389|-6404.2209902389|-6479.4677669322|-6608.8530743691|-6755.3923048545|-6880.4358942828|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6340.8974246493|6312.521844512|6312.521844512|6312.521844512|6305.5743205082|6144.3713494638|6144.3713494638|6144.3713494638|6144.3713494638|6113.1903882931|6042.6559869923|6021.9510966581|5881.2789962868|5808.5322180964|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6385.1856657507|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6464.7187500426|-6621.5293210402|-6621.5293210402|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|5986.0106349083|||5986.0106349083|5986.0106349083|5986.0106349083|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|5868.1131943863|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971|-6448.4063093971
04060|943190|/equities/nextenergy-sol|FTSE350|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|||-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.77926863827|-107.81818737412|-107.81818737412|-107.9084269672|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.51406647845|-108.51406647845|-109.19340999572|-110.00379083387|-110.44097452949|-111.01437219857|-111.22708123788|-111.3020900473|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.2249317067||106.19979652163|106.19979652163|106.19979652163|||106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|105.8367882216|105.8367882216|104.3519889474|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-113.06627773943|-113.90697526603|-114.33636272913|-115.27712068034|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-121.3185022114|-124.01453459642|117.71743852348|117.71743852348|117.71743852348||117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|116.76382066642||116.36891162438|116.36891162438|115.91039091916|115.91039091916|115.83376277124|115.2679213112|115.2679213112|115.2679213112|114.60297389491|114.60297389491|114.60297389491|114.60297389491|114.60297389491|113.88239241159|112.75623608205|111.97982046972|111.37757940171|110.67508813935|110.15009437223|109.38433006758|107.62792257197|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-113.17200134715|-113.73693814234|-114.173460695|-114.49362598177|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|||-114.67072282056|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|107.52952344455|106.99747362238|106.99747362238
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|445.87203044861|442.26495432215|442.26495432215|442.26495432215|442.26495432215|||438.1022624093|438.1022624093|438.1022624093|438.1022624093|438.1022624093|406.36365202595|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-518.20801935527|-519.60995727177|-519.60995727177|-519.60995727177|-526.055509097|-539.97278246021|-554.90531872749|-587.02813158034|-593.27571158938|-617.97299253204|-625.01418499269|-625.01418499269|-625.01418499269|-648.50566317547|-697.84395924662|-711.82041953509|-714.02402823181|-714.02402823181|-714.02402823181|-719.53783016968|-733.223657641|-733.223657641|-734.37987993331|-734.37987993331|-739.70317944521|-748.46842393869|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-786.87398817181|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|652.39950587796|633.51513701067|624.05000477086|624.05000477086|624.05000477086|-727.55634395597|-727.55634395597|-727.55634395597|-727.55634395597||-727.55634395597|-729.96259151032|-732.03621414558|||-738.50699363362|-738.50699363362|-738.50699363362|-738.50699363362|-753.3521886999|-768.4275688788|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-789.59387701058|-817.34874002694|-833.96522058115|-843.2299483689|-843.2299483689|-858.05480422605|-858.05480422605|655.46117691747|655.46117691747|655.46117691747|655.46117691747|655.46117691747|585.50069665634|556.21374918752|556.21374918752|545.21852394534|531.58726985137|509.17474902648|506.79602789607|506.79602789607|473.14001607593|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-539.66236956377|-549.22485439268|-564.14525447386|-579.98473081744|-579.98473081744|-579.98473081744|-579.98473081744|-596.78217262865|-619.77130407361|-642.42366508938|-681.95739941572|-685.05044433778|-686.2990844747|-701.59346517154|-734.60382306387|-784.07801038773||-784.07801038773|-784.07801038773|-796.58667481775|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-826.73196807134|-850.51331684576|-856.52589133036||-882.75117347254|-907.87899618693|-922.74334876347|-953.40370185959|802.56002266535|802.56002266535|802.56002266535|802.56002266535|802.56002266535|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|800.34624576263|745.21804406569|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-890.97258127607|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-894.23003710755|-904.34844540971|-904.34844540971|-930.48561127338|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-937.41865929499|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-972.740432701|-973.87827890172|-997.95363169527|789.59508166177|789.59508166177|789.59508166177|789.59508166177|782.90877715284|782.90877715284|||767.52084722711|761.61247836433|752.21448740785|700.49390066801|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-880.75268677045|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-900.86590485544|-930.2510060731|-953.00110090479|-954.99396004395|-967.24602195639
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|||-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-521.89772258455|-523.19746140037|-524.5082894276|-525.67426479641|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-529.7153001069|-532.65456657928|-547.04533683505|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.93240650536|514.12299060087|514.12299060087|505.39415337488|500.33223021239|500.33223021239|500.33223021239|499.57752209471|495.07644463431|489.55976148062|486.80448194704|486.80448194704|469.39299399281|464.90921556096|464.90921556096|460.92108918937|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|457.26509217187|451.01387477122|451.01387477122|436.63128939041||436.63128939041|435.56209956681|434.18096903111|||434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|434.18096903111|423.42246986258|421.82888766555|421.82888766555|421.82888766555|420.23538347117|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|412.64412872325|393.67631903766|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-435.72831590871|-438.8586444667|-461.9460554974|-470.20299603064|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-472.05949146872|-479.97548307451|-496.08443635341|-524.99869148859|-526.75106040779|-537.91146841914|-551.71418676149|-551.71418676149|-552.49025545927||-557.74823645323|-562.12528185016|-562.48478650126|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-570.75383180048|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347|-571.69830763347||-571.69830763347|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|531.67829272004|530.78563760885|517.40601173119|496.14033991183|489.90120979244|487.0905740047|487.0905740047|482.3134232919|479.60305344188|479.60305344188|479.60305344188|470.35903948241|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-500.09072114427|-502.16906400741|-508.38676692905|-508.38676692905|-508.38676692905|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-519.56681890534|-535.1353665463|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|||-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.10885406689|-545.55427992296|-562.11031577269|-579.14607500676|-588.88669792418
04063|19709|/equities/oxford-instruments|FTSE350|2398.9116424417|2398.9116424417|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|||2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2362.1223308325|2305.1359231473|2268.3462229574|2268.3462229574|2268.3462229574|2254.5513588415|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2122.1201408772|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2021.9177614363|2021.9177614363|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925||1939.8471635472|1913.2238651739|1913.2238651739|||1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1845.5265168599|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1739.419195521|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2059.8478254146|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2075.1824849769|-2088.758316641|-2165.6645884457|-2165.6645884457|-2191.2939871618|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2343.5271358697|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|1992.7292150307|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2283.1536516934|-2283.1536516934|-2332.2818352149|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|||-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|||-447.60534592103|-458.84010400188|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-474.97388820994|-474.97388820994|-476.76665984644|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|423.82136702147|-468.7985136135|-468.7985136135|-468.7985136135|-468.7985136135|-468.92984666908|-470.39343653878|-475.01704333844|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-476.84500620302|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604||433.50329252604|433.50329252604|433.50329252604|||433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|430.59166258047|430.20418800988|425.57670026|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|401.39203314138|400.18987501277|399.47603266122|388.5755882515|380.71424614208|375.56322818647|375.56322818647|372.36904436626|364.59193067063|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|345.44286701115|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-398.73935533652|-398.73935533652|-406.0892138139|-406.0892138139|-406.0892138139|-406.26506495216|-406.26506495216|-406.26506495216||-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-408.2173512218|-417.91983591159|-430.81203996959|-435.70401757222||-435.70401757222|-441.60980800324|-441.60980800324|-443.65483732945|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.80184795286|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|382.300248941|375.70609732052|367.09279366947|367.09279366947|362.45559227706|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-398.83558759297|-403.35211297765|-408.85351182901|-414.30238768219|-419.1810485694|-435.09166461596|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|||-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-442.7675104208|-451.89391348838|-456.51834130817|-457.55704440599|-463.32389258815|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-463.62445656696|-466.63885643128|-467.16510679594|-468.49596047259|424.87079429122
04065|27761|/equities/pantheon-internat-participations|FTSE350|235.38617416757|229.5470438681|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|||-243.62975148347|-243.62975148347|-245.61639053719|-246.65710059687|-248.16621983366|-248.45185160731|-248.45185160731|-250.1965017859|-250.3182750945|-250.3182750945|-251.88316026349|-251.88316026349|-251.88316026349|-251.88316026349|-253.65673175604|-253.65673175604|-253.65673175604|-253.65673175604|-256.36859084004|-259.35398982227|-265.83776646919|-267.62529607687|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-270.15174665347|-272.36717255794|-273.29657017614|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.2851828795|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-272.19036068652|-274.1004007628|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622||-274.71122743622|-274.71122743622|-274.71122743622|||-274.71122743622|-274.71122743622|-275.62251981118|-275.62251981118|-276.81408451243|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.51953888675|258.3522593262|255.49140196401|253.68489107112|252.84432341236|250.23735519667|249.51259848831|249.51259848831|245.02047869891|245.02047869891|235.52275410991|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-257.06009186101|-259.53199225876|-263.22999139862|-265.69999044291|-267.88887826991|-268.76542029989|-270.21157811099|-271.40175345666|-272.18734994649||-272.18734994649|-273.66339499567|-273.66339499567|-276.06707195259|-276.06707195259|-276.06707195259|-276.71163647944|-277.47812581916|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735||266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|262.65286845617|255.62093924872|252.55003992046|251.36115546717|249.70683940797|245.14648823108|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-261.3544359293|-263.83826214367|-265.23695793741|-266.26878052147|-266.26878052147|-266.26878052147|-266.40975613497|-267.80171356538|-267.80171356538|-267.80171356538|-270.41161951743|-270.41161951743|-270.41161951743|-270.41161951743|-274.53374390825|-277.59304878695|-282.32560976327|-283.97289973697|-287.39544689877|-289.73327311127|-294.93305322378|-294.93305322378|-297.29834013833|-297.29834013833|-297.29834013833|-302.35926682037|-305.2626196106|-305.2626196106|||-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-309.74790480385|-309.74790480385|-309.74790480385|-309.74790480385|-310.99509191258|-310.99509191258|-310.99509191258|-310.99509191258|-316.13343545843
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-544.01635160535|-549.72928396959|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-555.82780930238|-555.82780930238|||-555.82780930238|-559.53089752945|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-580.94268942|-580.94268942|-586.1585438|-587.12060422222|-599.16178246913|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|552.67100680207|542.99556311341|542.11728624472|539.70254298458|539.30560862294|539.30560862294|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|536.25324676897|536.25324676897|536.25324676897|526.60964451441||526.60964451441|526.60964451441|514.84404946045|||513.96561051162|511.5735414376|506.8592056555|498.36439517277|497.94877119349|493.05641460735|488.43768289705|480.76409210784|472.12676900871|466.55752112079|461.9805790231|452.27287168473|444.54120074345|429.44855638162|425.38729504099|425.03032205889|424.16703603874|423.87448584382|421.43514864319|421.43514864319|421.43514864319|421.43514864319|411.78535859812|411.78535859812|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|393.78083430196|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-449.79501099368|-465.48334656578|-488.4481557301|-504.9423816923|-521.62486990334|-532.03806316586|-532.03806316586|-532.03806316586||-532.03806316586|-532.03806316586|-532.63119350243|-538.95157711726|-538.95157711726|-538.95157711726|-538.95157711726|-542.30597989355|-542.30597989355|-542.30597989355|-542.30597989355|-559.47886315754|-574.4098506655|-575.51094518389||-578.65105020432|-584.02894467147|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|540.97676197705|540.97676197705|531.08529108561|527.17810120623|523.39233467359|517.40814963733|513.06461070814|504.2106785646|501.41665970432|501.41665970432|493.65932681957|493.65932681957|488.23258535507|485.64731706119|477.96442669574|477.96442669574|477.96442669574|472.96047410638|468.18385706644|468.04317994361|462.9823260043|462.9823260043|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|||-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-505.02225163001|-510.69138561375|470.92499237391|470.92499237391
04067|6871|/equities/paypoint|FTSE350|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.96121141651|-487.07245468805|-490.50816829636|-490.50816829636|-490.50816829636|||-492.20352032929|-492.22611821598|-492.22611821598|-492.22611821598|-492.22611821598|-495.95124788755|-496.80694209727|-505.71620781474|-505.71620781474|-505.71620781474|-505.71620781474|-509.40689757193|-509.6521053615|-510.89122648402|-518.69025707426|-522.54473008251|-525.07747786946|-529.19719763273|-532.64132765127|-539.49592503787|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-541.87328660365|-541.87328660365|-547.37699060833|-548.73473360995|-548.73473360995|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-550.15602355421|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652||-554.26786915652|-554.26786915652|-554.26786915652|||-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-555.0231912069|-559.41465689655|-561.08265391773|-561.08265391773|-561.08265391773|-561.08265391773|-564.31405990859|-565.29339989843|-575.97950604744|-575.97950604744|-587.859404729|-587.859404729|-587.859404729|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-594.83943635074|-596.20770095286|-596.74362977261|-596.74362977261|-596.74362977261|-606.74848973215|-613.49898247963|-613.49898247963|-613.49898247963|-613.49898247963|-617.79161437623|-619.05566473661|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-630.65823837608|-630.65823837608|-639.51263997561|-639.51263997561|-639.51263997561|-639.51263997561|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061||584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|582.93620586442||582.93620586442|582.44810313482|582.44810313482|582.44810313482|582.44810313482|582.44810313482|560.99789237202|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|||-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-863.91063824921|-880.53401672872|-888.85685108954|-888.85685108954|-890.18076342961|-890.18076342961|-890.18076342961|-890.18076342961|-903.10746785691|-911.8224693039|-916.10556022529|-916.10556022529|-916.10556022529|-933.86588872146|-950.54142732832|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.6592860395|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178||-958.33816715178|-958.33816715178|-958.33816715178|||-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-970.8535177012|-981.80392008575|-983.65544800444|-983.65544800444|-992.11718479443|-993.19687267198|-1002.7598451531|-1002.7598451531|-1002.7598451531|948.19496078198|944.60202619438|937.77336610031|936.48595378876|934.92192826448|934.92192826448|932.51324955819|927.15302400454|918.19377273834|913.92149336378|913.58657140246|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|892.9570679293|892.45730739698|892.45730739698|892.45730739698|892.45730739698|870.0636714947|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|856.06294887825|852.50325550816|851.54806099757|847.75338279786|840.28151948786|831.04616396004|-895.05530230393|-895.05530230393|-895.05530230393|-904.32809942949|-909.65996455838|-909.65996455838|-915.36802227949|-923.66445427973|881.52477899677|881.52477899677||881.52477899677|881.52477899677|881.52477899677|881.52477899677|877.09418260926|863.82684922079|850.12983178938|848.6665048582|848.07389767774|840.79321896376|832.34800547297|832.25530163993|832.25530163993|832.25530163993||832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|821.01144491025|819.25861751675|819.25861751675|810.39843678077|797.29825088271|796.25986683908|742.19843776981|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-800.46986097632|-800.46986097632|744.70140605137|744.70140605137|744.70140605137|737.00155549762|730.70000943231|730.70000943231|730.70000943231|730.70000943231|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|||720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|820.30885323569|||810.07036684934|807.27964836992|807.27964836992|807.27964836992|807.27964836992|802.63538675217|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|788.4325706401|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-879.41027425912|-899.95586028791|-904.62451887396|-904.62451887396|-915.94390985995|-933.29878873328|-949.02028632823|-949.02028632823|-949.02028632823|-953.35587369804|-961.97874855337|-976.95215870787|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|876.27069695585|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901||-958.47028940901|-958.47028940901|-958.47028940901|||-958.47028940901|-958.47028940901|-958.47028940901|-960.57809934334|-975.64233260371|-991.24148067079|-1007.7683118564|-1008.2181389652|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|887.65920636866|883.64922669434|870.41580743816|860.74921115403|860.74921115403|860.74921115403|860.74921115403|855.38801239336|854.90738220573|830.37986586227|813.64429540253|801.10477266947|787.25530296608|772.1725588512|766.86427018667|766.86427018667|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-850.35797190747|-864.55108043972|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-895.78410612036|-919.87122902263|-942.66247669181|-960.48608521312|-975.0956502368|-985.18961137422|-986.17235972126||-986.17235972126|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-1002.6482578472||-1002.6482578472|-1017.4967350646|-1029.9308340995|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1060.0075404493|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1065.6349569165|-1080.8307925157|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|-1093.9366482914|||-1093.9366482914|-1106.7609555126|-1108.7570797471|-1109.3454314898|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|1028.7037832196
04070|1009358|/equities/pershing?cid=1009358|FTSE350|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2922.2137392598|-2922.2137392598|||-2942.1125423199|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2974.6172799201|-2979.4042096768|-3054.3302253788|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2839.2939068877|2839.2939068877|2834.771007653|2789.0233418367|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848||2787.1248057848|2787.1248057848|2787.1248057848|||2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2768.2497842053|2737.2219824503|2731.6355360559|2729.2725302965|2724.9572846394|2724.7413839743|2723.0459821936|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2701.5353062591|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2681.1422991671|2648.4781471198|2648.4781471198|2640.2534967998|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528||2629.9115218528|2621.0940185544|2621.0940185544|2621.0940185544|2621.0940185544|2615.660020616|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179||2595.3393939179|2595.3393939179|2594.43778144|2594.43778144|2594.43778144|2594.43778144|2571.3908834577|2568.7932576927|2568.7932576927|2558.1036196586|2550.9484662873|2548.8316292081|2533.6113080446|2533.6113080446|2533.6113080446|2533.6113080446|2526.2347867163|2491.0942074625|2441.9712965273|2441.9712965273|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2420.5086902839|2397.7874336487|2348.6527040541|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2600.5731814363|-2710.6368682626|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|||-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2764.5894006703|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2824.2097949839|-2915.2331055376
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|||-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1315.9347078195|-1315.9347078195|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1378.1607558615|-1411.6230620683|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1476.4267472883|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1349.328636855|1335.7327950846|1335.7327950846|1335.7327950846|1335.7327950846|1312.550473367|1312.550473367|1312.550473367|1307.8060815189|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1297.7933912383|1294.4461617057|1257.8292855758|1216.9492061953|1215.3119331112|1215.3119331112|1215.3119331112|1215.3119331112|1206.9776958613|1188.0807609722|-1309.2399172238||-1309.2399172238|-1309.2399172238|-1309.2399172238|||-1309.2399172238|-1309.2399172238|-1309.2399172238|-1309.2399172238|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1381.249141928|-1404.0123929408|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1442.7533879759|-1480.6912644176|-1549.9327139189|-1549.9327139189|-1549.9327139189|-1549.9327139189||-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1622.5001044561|-1653.4276266418|-1673.3777286037||-1674.7392649633|-1677.6786103759|-1722.4566414659|-1766.8171667329|-1815.0200507102|-1871.0809197886|-1892.55557521|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1933.5397486656|-1957.183311275|-1957.183311275|-1957.183311275|-1959.8425680834|-1986.4639645371|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2006.5683049653|-2031.5758944059|-2080.1104501645|-2133.2151703217|-2178.4166226231|-2246.542341109|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|2092.8603180027|||2092.8603180027|2092.8603180027|2092.8603180027|2078.7181159231|2034.7979065812|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2205.2038474909|-2246.8421656148
04072|19710|/equities/personal-assets-trust|FTSE350|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|459.36770681054|-477.02262844692|-477.02262844692|||-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-477.02262844692|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|-481.61236170007|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|470.07885598063|469.10482119321|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425||-480.99689347425|-480.99689347425|-480.99689347425|||-480.99689347425|-480.99689347425|-480.99689347425|-480.99689347425|-482.08242816041|-482.09106637311|-482.09106637311|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-482.72818497869|-483.27231952831|-483.27231952831|-483.27231952831|-483.27231952831|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.57819749315|-483.86220891166|-484.87500039392|-489.06056670412|-489.06056670412|-489.06056670412|-489.06056670412|-490.21066283368|-492.14382933669|-494.41824415059||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104||478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.80873823104|478.20146829549|478.20146829549|478.20146829549|478.16081790862|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|476.69558053954|472.94965729166|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-485.40566361981|-488.40991331291|-491.6867773527|-491.6867773527|-493.15799527633|-497.01363421003|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|||-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-499.18665720463|-500.43683991432|-502.53390910891|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-504.2951185555|-506.1379308006|-507.23707636427|-507.78222469286|491.4947499992
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|61.076725403812|61.076725403812|||61.076725403812|61.076725403812|61.076725403812|61.076725403812|61.076725403812|57.1874521224|-61.152858078689|-61.152858078689|-62.802248968251|-65.193343283476|-68.481491859027|-70.609989810065|-71.116752100672|-71.116752100672|-74.768445598512|-75.418689740398|-78.876681871656|-79.127082369331|-81.457979755935|-81.573951064809|-84.073024444297|-87.402697329736|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|73.673838713116|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953||-84.660888595953|-84.660888595953|-84.660888595953|||-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-89.070433638244|-91.555035721096|-94.192150472306|-97.393385613273|-97.393385613273|-97.393385613273|-98.284674658058|-99.335748687583|-100.88694425777|-102.7993864081|-104.35897649006|-104.35897649006|-104.35897649006|-109.13292029915|-111.65446454748|-116.6293061758|-118.84298425526|-123.57553721369|-126.8617071675|-129.0927353115|106.08279808001|106.08279808001|106.08279808001|106.08279808001|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|102.64271010167|99.988790286988|96.540944485616|96.540944485616|96.540944485616|96.540944485616|96.540944485616|94.635889482445|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-112.74364688041|-117.22905548018|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-120.92457079241|-121.60148021192|-126.78026762506|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|105.81887596498|103.25173153756|101.46302013509|101.46302013509|101.46302013509|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-119.2232646653|-120.42726979751|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-127.2989107536|-129.2213268729|-129.27101648868|-132.6733074036|-137.87542771013|-137.87542771013|-137.87542771013|-137.87542771013|-143.55603078903|-148.29289302894|-148.38591672251|-148.38591672251|-149.87124437547|-149.87124437547|-153.56240724899|-153.56240724899|-153.74711306203|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|||136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|134.59736383607|132.51385390151|131.87955379325|131.87955379325|129.66724204838|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|||-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-394.63041164822|-394.63041164822|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|354.80642726766|354.80642726766|354.17954880351|354.17954880351|353.25246948218|353.25246948218|351.56007113959|346.25563934672|343.48404405767|342.66004963113|342.17536384914|342.17536384914|341.70596220597|338.89551695303|335.81470143867|335.81470143867|335.81470143867|335.81470143867|333.60053734558|333.60053734558|333.60053734558|329.57836940308|320.64262249756|317.89632741669|317.89632741669|306.3512734324|306.3512734324|306.3512734324|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|297.34899508018|287.36553347397|284.67843179114|284.67843179114|278.9751614392|278.9751614392|270.90574103595|266.83424517845|-300.21481951985|-300.21481951985||-300.21481951985|-300.21481951985|-300.21481951985|||-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-305.68114627998|-305.68114627998|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-321.17705583988|-325.08561590445|-340.32786296146|-340.32786296146|-340.32786296146|-343.63565905615|-343.63565905615|-347.37240453469||-347.37240453469|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-354.76572422195|-354.76572422195|-354.76572422195|-359.27334260067|-363.1259270677|-363.88261952923|-363.88261952923||-367.39670484505|-367.39670484505|-375.20300714663|-385.67667094525|326.59158944133|326.59158944133|326.59158944133|326.59158944133|326.33509666658|313.42788518509|307.38233125456|307.38233125456|301.88924596319|295.83898945547|295.83898945547|295.83898945547|293.79706036507|293.79706036507|293.79706036507|287.28156248653|287.28156248653|286.63767150418|286.63767150418|286.63767150418|286.63767150418|286.63767150418|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-324.18436424531|-325.55381597189|-325.96157808997|-328.9355211335|-329.81177008367|-329.81177008367|-329.91307685349|-330.24784858993|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|||304.98142429881|302.72157834959|300.1573140245|288.73036587033|282.20840551889|265.56133463688|-307.02257481299|-307.02257481299|-307.02257481299|-307.02257481299|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-314.36212566965|-316.25791028996|-319.98412931252|-327.11946951337
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|||-588.63500965186|-588.63500965186|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-597.69364841822|-597.69364841822|-602.1635575654|-602.1635575654|-602.1635575654|-602.1635575654|-616.4484033984|-618.25152189666|-627.64619086032|-627.64619086032|-643.50685228512|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|615.95183189415|614.81534263764|614.81534263764|614.81534263764|614.81534263764|612.11704669698|609.3795805585|606.39972587555|602.81080517205|601.666065854|601.666065854|601.666065854|601.666065854|600.01480652247|600.01480652247|596.68869290258|593.29779712444|593.29779712444|593.29779712444|593.29779712444|591.33078735941|590.28977254886|583.98863955625||580.2984633036|580.08330302419|580.08330302419|||578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|577.56773570832|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|572.88200111216|572.41333728175|563.82057142633|560.08055909892|557.28349339984|553.18129515672|537.32476737791|535.44535045631|535.44535045631|534.87328211476|534.87328211476|522.7258710509|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-590.30491961589|-611.90468363354|-620.55423561279|-637.03483047688|-643.29115670608|-643.29115670608|-643.29115670608||-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608||-648.99445336049|-649.03600896934|-669.82222974675|-679.94246840893|643.71852214876|643.71852214876|643.71852214876|643.71852214876|643.71852214876|641.32056117658|637.08951648743|636.62168634237|630.44063447142|630.44063447142|630.44063447142|630.44063447142|625.44514330917|611.49462063106|605.9982992606|605.9982992606|596.58697408621|591.86839075374|591.86839075374|581.33152697138|571.07947373448|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-618.2925654456|-622.30190944046|-622.30190944046|-632.41620444556|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|611.88795949418|611.88795949418|611.88795949418|611.88795949418|611.88795949418|||611.88795949418|611.88795949418|611.88795949418|611.88795949418|609.25328086702|606.50362845359|602.13393281834|602.13393281834|602.13393281834|602.13393281834|602.13393281834|599.1155060015|588.37278580245|567.1252999259|-611.30589180839|-611.30589180839|-611.30589180839|-611.30589180839|-623.43092050433
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|523.25352680637|523.25352680637|523.25352680637|516.14280756264|507.10311951404|503.44212285684|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|||-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-573.30110245621|-579.83455828468|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-590.27384594193|-590.27384594193|-594.83190857028|-594.83190857028|-595.92434285587|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|545.07798153282|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|534.60075931725|534.60075931725|534.60075931725|534.60075931725|521.44846829291|521.44846829291|518.21840643746|518.21840643746|518.21840643746|512.15934048606|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|508.01774838169|503.49981534873|503.49981534873|501.02139110471|500.55885234763|500.55885234763|481.77982846494||-531.92993396034|-531.92993396034|-531.92993396034|||-531.92993396034|-531.92993396034|-531.92993396034|-531.92993396034|-537.71500749046|-537.71500749046|-545.8333389434|-554.89815438155|-557.6890794834|-557.6890794834|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|512.67064451307|511.10627168119|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|501.71188733653|501.71188733653|499.82986871485|492.85526658964|483.84233180098|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|460.60679078628|451.38634306114|433.84116242905|414.95018719059|409.02288457763|409.02288457763|409.02288457763|403.08098286403|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-482.85792752589|-483.27800645665|-483.27800645665|-483.27800645665||-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-484.23110167004|-485.14075971372|-485.14075971372||-485.14075971372|-489.23572370946|-489.23572370946|-489.23572370946|-496.00082548393|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-523.14414933935|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|489.837811407|486.53137693491|||486.53137693491|486.53137693491|486.53137693491|486.34540808618|486.34540808618|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-561.74500159072|-565.8111101659|-576.31790018433
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-1715.2594264509|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|||-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1743.3101523814|-1743.3101523814|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1761.4124405546|-1784.5317578767|-1784.5317578767|-1784.5317578767|-1795.8262275562|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1849.2895774401|-1880.8624970689|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1687.6827130769|1681.0117235685|1674.3229347467|1674.3229347467|1674.3229347467|1664.2584456749|1664.2584456749|1662.4313402671|1662.4313402671|1652.8695356318|1652.8695356318|1652.8695356318|1649.2773035521|1649.2773035521|1649.2773035521|1649.2773035521|1623.2833280028|-1752.1857794618|-1752.1857794618|-1752.1857794618|-1780.2499668174|-1814.2287038593|-1814.2287038593|-1814.2287038593||-1814.2287038593|-1814.2287038593|-1814.2287038593|||-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1830.2154921819|-1832.9146405645|-1853.7547655577|-1859.992524666|-1859.992524666|1734.5829531489|1722.9977555604|1698.0909103124|1688.1232486001|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1647.3069536268|1641.1187424196|1634.6254391685|1606.0600610437|1606.0600610437|1606.0600610437|1606.0600610437|1579.4515272447|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1533.4323970198|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1676.0401041617|-1690.787490399|-1690.787490399|-1704.3065383072|-1704.3065383072|-1704.3065383072|-1704.3065383072||-1704.3065383072|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1710.0002580436|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1730.5225146843|1574.676568889|1574.676568889||1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1523.6212627627|1505.2501566647|1505.2501566647|1496.8098122012|1493.7946345421|1479.1519566744|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1606.5576976677|-1619.5640881746|-1625.6601502765|-1625.6601502765|1482.9152069371|1482.9152069371|1482.9152069371|1476.7829081527|1464.2836349267|1427.5427093261|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|||-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1538.5263598607|-1577.9452297605
04078|14064|/equities/polar-capital-technology|FTSE350|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|||-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|-200.01578130315|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.96366703532|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.33651093944|187.31473550526|187.31473550526|187.31473550526|183.58358774945|177.62398964348|177.53485120557|177.53485120557|177.53485120557|174.90983426595|174.87881108891|174.87881108891|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.09431398117|-186.49770160823|-186.49770160823|-186.49770160823||-186.49770160823|-186.49770160823|-186.87300063404|||-188.56999833089|-190.04419387197|-190.04419387197|-190.04419387197|-193.37242617447|-194.40937333459|-195.89820015631|-195.89820015631|-195.89820015631|-195.89820015631|-197.33109877681|-197.33109877681|-198.04289821094|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|184.8583723712|183.18379403044|183.18379403044|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-197.16461986562|-200.44734916709|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-201.78104656267|-203.61838306904|-205.80486726231|-205.93318567747|-206.60190271572|-206.60190271572|-206.60190271572|-208.70156260812|-209.75738799572|-209.75738799572||-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-209.75738799572|-210.76820762952|-212.79745746542|-214.30858352951|-214.30858352951|-218.99287126651|-220.6309680739||-223.37499507472|-223.37499507472|-223.37499507472|-226.23110584203|-232.7778956513|209.20392249665|209.20392249665|209.20392249665|209.20392249665|208.21991585186|201.60545358051|201.40751990528|201.40751990528|201.40751990528|201.40751990528|200.80662234294|200.80662234294|197.71237832801|197.71237832801|197.71237832801|197.71237832801|195.54214659935|195.54214659935|195.54214659935|195.54214659935|195.54214659935|192.20682982611|189.61869980678|184.32437973093|184.32437973093|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.92782206843|177.88647116897|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-195.62959253789|-199.11377284681|-199.11377284681|-199.11377284681|-199.11377284681|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|||-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-200.4993449155|-202.77037842445|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-204.39659923889|-208.71083577934|-208.71083577934|-208.71083577934|-212.79926611387
04079|14618|/equities/polymetal|STOXX600/FTSE350|235.15467594405|235.15467594405|234.96256289389|234.96256289389|229.48618099321|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|||-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-265.5199051429|-268.6049779768|-268.6049779768|-268.6049779768|-271.11886743651|-274.23535065239|-281.92817332551|-289.11478537769|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-301.72666509033|-313.86296121148|-317.97439737118|-317.97439737118|-327.76599555321|-333.69555129285|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-357.56141539939|276.23785983083|276.23785983083|276.23785983083|273.18488701476|273.18488701476|269.34068456159|269.34068456159|269.34068456159|254.51911084371|250.94344496415|250.12974055261|249.18436138333|245.1740334001|222.89003249967|214.54064466516|209.48989749466|209.48989749466||209.48989749466|209.48989749466|209.48989749466|||209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|200.71418799862|192.60395600514|183.600480156|182.27614654736|182.27614654736|179.84897851101|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515||173.43527684841|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146||173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|162.39722007709|162.39722007709|162.39722007709|160.89981782654|159.33352934232|153.3670723805|153.3670723805|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|138.47960302782|-227.61592019105|-227.61592019105|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|172.45480582687|172.45480582687|172.45480582687|||172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1069.0224139327|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1220.0933305466|-1220.0933305466|-1253.602877218|-1253.602877218|-1315.11430802|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1171.0235736042|1159.4483934144|1134.4704371271|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1203.8527155568|-1245.8919061742|-1260.4354513046|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636||-1262.6215636636|-1262.6215636636|-1262.6215636636|||-1262.6215636636|-1262.6215636636|-1262.6215636636|-1274.8572929595|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1290.588645003|-1290.588645003|-1290.588645003|-1290.588645003|-1296.2096055589|-1296.8995617321|-1297.6661797023|-1300.1846441137|-1309.1674374547|-1309.1674374547|-1325.2527191337|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1342.041419876|-1348.9349109733|-1369.6499010814|-1384.3721367268|-1388.0912196269|-1406.2124662522|-1425.2360736135|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1479.1246882512||-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1481.2650472237|-1481.2650472237|-1487.2389413597|-1498.0432681774|-1499.4925201971|-1504.6305779968||-1511.7715469096|-1511.7715469096|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|||1399.4543657848|1399.4543657848|1353.3104064275|1314.7475998309|-1538.2970295267|-1538.2970295267|-1538.2970295267|-1538.4910782983|-1538.4910782983|-1538.4910782983|-1567.3928647758|-1573.6294441369|-1573.6294441369|-1573.6294441369|-1580.9771601522|-1585.2665557434|-1585.2665557434|-1604.9628397149|1417.2714818726
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|||-108.40323743418|-108.40323743418|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-110.72353841076|-111.10392995686|-113.06059921929|-113.06059921929|-113.44488704148|-114.06109393905|-115.40966419456|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475||107.67556652475|107.67556652475|107.67556652475|||107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|104.69507815494|103.45441723034|103.45441723034|102.8715737679|101.66218648998|101.66218648998|101.66218648998|101.66218648998|100.23020814358|99.697406267658|99.697406267658|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-113.97010789514|-116.56967741251|-117.31075123946|-120.15638806202|-120.37932074708|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-128.58756936671|-130.71952219674|-131.95635573807|-136.22135636479|-138.50150571565|-139.75723569371||-139.79692922673|-139.98546861103|-141.58941431499|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-143.4597425438|-145.87193446436|138.19877791404||138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|137.96730396482|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.25350593853|137.25350593853|137.25350593853|137.25350593853|136.0907529733|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.55783356163|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-148.76637915622|-148.77931000404|141.60352027678|141.60352027678|141.60352027678|141.60352027678|141.60352027678|||141.60352027678|141.60352027678|141.60352027678|141.60352027678|140.60743797884|140.60743797884|140.09715025807|138.7246168232|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.37871664435|-146.37871664435|-146.43746904168|-147.63429635138
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|207.52183291675|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-237.11481066696|-237.11481066696|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|212.99299913966|212.99299913966|212.99299913966|209.2991535037|195.78972835996|191.96025573389|186.55441572022|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|183.30275544859|179.54841920774|177.52835763208|170.42751474636||-193.93298711571|-193.93298711571|-193.93298711571|||-193.93298711571|-193.93298711571|-193.93298711571|-193.93298711571|-195.7666509862|-195.7666509862|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|175.91446837524|175.91446837524|175.91446837524|169.13246253035|169.13246253035|169.13246253035|168.89161876066|165.31749886718|165.31749886718|165.31749886718|164.66388542615|162.64876633179|151.45418125272|151.1324263268|149.64713781998|147.40238145905|143.78488822279|143.78488822279|143.78488822279|141.34987444676|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-172.28356504045|-176.45952298467|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-190.54186245881|-196.93763221063|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-201.04435142178|-201.04435142178|172.71466427892|172.71466427892|172.71466427892|172.71466427892|168.42518087063|165.42385211591|-192.01085787575||-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-194.7453983179|-200.34617048026||-200.34617048026|-203.75130172042|-207.11811929575|-210.06373004991|-210.06373004991|-214.48516091836|-214.48516091836|-214.48516091836|-214.48516091836|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-226.5521701798|192.21189965324|192.21189965324|189.61105780156|184.65637688672|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-217.39676514943|-217.39676514943|-217.77418180395|-218.376458621|-218.376458621|-218.376458621|-222.76828328765|-225.05365945671|-225.24294579663|-226.42549719455|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-229.26474152611|-234.46141684553|-234.46141684553|-239.57583108387|-239.57583108387|-244.71707465866|-244.71707465866|-250.05230721079|-259.83590198715|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|||-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-263.37398415836|-271.86773301531
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1078.6543373954|1065.8881201095|1062.070133455|-1142.7561315123|||-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1142.7561315123|-1191.1279371246|-1191.1279371246|-1240.7004612799|-1278.8033011617|-1304.9031294918|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1312.6459323855|-1323.1091757846|-1323.1091757846|-1356.0101953163|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1359.2263676466|-1381.1552528013|-1381.1552528013|-1381.1552528013|-1382.043356475|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.6890920916|1289.5712134351|1239.1069038168|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1227.8600537346|1224.7056152606|1192.5340169563|1177.0655743958|1162.7673048843|1152.354697388|1152.354697388|1123.3663304311|1121.7403671457|1118.0726301618|1072.7473668465||1054.1915187183|1051.8120601461|1051.8120601461|||1020.7911779401|1018.9857557082|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|1001.4178097101|994.93645523339|987.49875990007|987.49875990007|987.49875990007|987.49875990007|987.49875990007|981.41528877785|930.0762865108|930.0762865108|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|902.17570575054|896.66190002556|876.36878255336|814.95422589479|811.67136888701|803.99039427658|800.41154783986|781.73505654624|-895.62404137381|-895.62404137381|-895.62404137381|-895.62404137381|-895.62404137381|-910.98710834255|-910.98710834255|-910.98710834255|-941.53008240318|-969.24455906126|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.21129630745|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-975.55831453473|-977.6198851286|-977.6198851286|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849|888.19589671849||888.19589671849|888.19589671849|888.19589671849|888.19589671849|886.17320230006|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-969.8461343551|-991.35126514173|-997.87640910388||-1004.7515588893|-1009.6573174942|-1014.3969923112|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|939.92432171509|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1041.6897380274|-1057.6823826799|-1057.6823826799|-1059.1804272344|-1068.2782775749|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|945.61334248321|||945.61334248321|945.61334248321|944.75093609245|913.28438564309|909.54559411099|909.54559411099|909.54559411099|909.54559411099|909.54559411099|898.64456093226|898.64456093226|892.40505210464|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-988.12447618521|-1003.0049789645|-1037.7055443898
04084|954891|/equities/puretech-health-plc|FTSE350|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-230.59859283071|-230.59859283071|-231.29288024484|-232.05466686722|-232.05466686722|-236.55179479382|-236.55179479382|-236.55179479382|-243.6964386598|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-248.23602331368|-257.34558145965|-259.68953495516|-263.43281661685|-266.09201846316|-269.07446495907|-270.99940551008|-280.74933945564|-282.30482161738|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-289.61366829168|-289.61366829168|-292.18185365742|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.81460184322|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437||257.60195631437|257.60195631437|257.60195631437|||257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|253.05772923819|247.23081026465|240.14459976812|240.14459976812|240.14459976812|233.504595018|233.504595018|233.504595018|229.13910826111|217.11078218248|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054||214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295||212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|210.85143254232|207.12213894114|207.12213894114|200.28460095972|191.28400011692|186.25777912839|184.65308910723|182.93120740647|177.60467543861|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|166.26871702487|165.7004843339|165.7004843339|165.7004843339|165.7004843339|165.7004843339|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|157.63219372519|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-188.09405470575|-190.26783044502|-190.26783044502|-197.40870388531|-203.47633476812|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|||-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-206.47355897796|-206.47355897796
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|188.79179427451|188.79179427451|188.79179427451|188.79179427451|186.20755224566|183.07283009799|179.75514888004|176.23944566519|176.23944566519|175.24396364193|||174.95330358932|174.95330358932|174.95330358932|172.66595720129|172.48724485853|171.28583152006|170.0175892215|168.90843246834|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-190.86581001753|-190.86581001753|-190.86581001753|-191.2886763731|-193.10519569885|-193.12799420369|-194.66021776213|-196.09360133292|-198.51511564389|-198.59770085627|-198.59770085627|-198.59770085627|-198.59770085627|-200.11967677336|-201.37695290491|-202.16870347046|-203.6102829088|-204.00107321356|-204.58828652933|-204.58828652933|-204.58828652933|-207.40476559085|-209.4497403931|-214.68588657638|-214.80898560705|-216.73825263023|-216.73825263023|-222.07583489948|204.15937501936|204.15937501936|203.36619739564|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553||200.57914497553|200.57914497553|200.57914497553|||200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|196.21271895507|196.16413369818|192.6934791742|192.07576018408|192.07576018408|192.07576018408|191.48859281985|191.48859281985|189.73732535539|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.41517181868|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543||-205.66221329856|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.39196668603|-206.39196668603|-208.02299836214|-208.02299836214||-208.82555933061|-211.00617991622|-213.67353408796|-215.02058970114|202.31537707715|202.31537707715|202.31537707715|202.31537707715|202.31537707715|201.84842600722|201.23944849327|200.85534972117|200.85534972117|199.92507933302|199.92507933302|199.4539794781|199.30470881432|199.30470881432|199.30470881432|199.30470881432|199.05106772283|196.60317605635|196.60317605635|195.94797339595|194.09108368728|192.38897807701|191.64947768327|191.64947768327|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|188.95961254028|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-205.09279395074|-206.65865146816|-207.26517118017|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|||193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|345.20051254412|345.20051254412|336.69013493733|336.69013493733|336.69013493733|334.87762083695|318.24179177467|-347.20543444885|-347.20543444885|-347.20543444885|||-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-352.50603319023|-354.2955880255|-356.70621841158|-357.04734780941|-357.04734780941|-357.04734780941|-359.0859474358|-362.16215601862|-365.92349169983|-366.03062396963|-366.03062396963|-366.03062396963|-366.03062396963|-366.20068312706|-369.42299006848|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-371.02265889556|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038||-372.57229376038|-372.57229376038|-372.57229376038|||-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-374.42477830472|-376.01641457414|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-379.80806949813|337.2878590785|337.2878590785|337.2878590785|337.2878590785|337.2878590785|335.43934089884|335.43934089884|330.30704829147|325.65893074595|324.03817815647|324.03817815647|320.01133565384|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248||-350.88332513248|-356.35159464318|-357.32399336981|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-361.11430087567|-361.11430087567|-363.48255449401|-364.09573688625|-370.39081510039|-373.83423798318||-376.86151335426|-376.86151335426|-376.86151335426|-380.63500534371|-384.12777049095|-387.18643301892|-388.31824365112|-389.67025394559|-389.67025394559|-389.67025394559|-393.67339515819|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|355.70055442117|354.76771004436|354.76771004436|354.76771004436|354.39755372351|354.39755372351|353.27467380201|353.27467380201|353.27467380201|353.27467380201|347.5256181893|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|||339.18997269811|336.21574290227|336.21574290227|335.77304292201|333.18115303781|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-89.299864661008|-89.299864661008|-90.135964379609|-91.557669869544|-91.557669869544|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|||-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.913527073001|-93.881394454213|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.411935452647|-94.44548800701|-96.184182193472|-96.184182193472|-98.184645576162|-99.374642371505|-99.374642371505|-99.374642371505|-99.374642371505|-100.49515427414|-101.01414514254|-101.01414514254|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-103.37349844736|-103.88504527191|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|91.254220970537|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892||-99.664516766892|-99.664516766892|-99.664516766892|||-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-101.18946280306|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-104.6100190506|-105.05335589092|-107.63483652186|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|90.93773574358|90.272973764496|90.272973764496|90.272973764496|87.658327884759|86.924384482218|86.924384482218|85.709314328115|83.274795935861|82.430363623586|82.430363623586|80.973739800946|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-98.041769609839|-99.704184437229|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.66597698065|-103.58664054707|-103.88737869081|-107.2593070116|-108.50145245552|-108.6627254592|-110.46135882389|-110.50373224695|-112.34525589898||-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.94775120559|-114.16894824574|-114.52276997004|-114.52276997004|-115.9895695886|-115.9895695886||-115.9895695886|-115.9895695886|-115.9895695886|-116.89977150063|-118.28296322403|-121.14218441179|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|109.23324204462|107.73693552036|105.77786858898|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-109.97004363122|-111.14726688666|-112.72196125767|-113.92440292329|-117.61600062019|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-121.09612498023|-124.96235778307|-128.15262357367|-129.67513340461|-130.34459334996|-131.91065927773|||-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-134.83395640969|-137.34580853383
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-84.614814145049|-84.614814145049|-84.614814145049|-84.614814145049|-86.023291860113|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|||-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-88.694284295183|-92.333043680303|-92.747821394727|-93.727737999901|-93.727737999901|-94.737330590924|-94.737330590924|-97.293735658136|-97.293735658136|-97.293735658136|-97.659703743687|-99.675614499808|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|78.776146278413|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|77.795410412504|77.244902577614|75.064284181833|74.247838094324|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646||-88.644475313646|-88.644475313646|-88.644475313646|||-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-89.204969773273|-90.655086077562|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|76.868702891196|76.775163743306|76.775163743306|76.775163743306|76.775163743306|75.619515380507|75.619515380507|75.555684407117|75.555684407117|68.822935033244|65.124488751537|62.414058173637|59.082285418489|58.677324124298|58.677324124298|57.176072672695|53.81285728756|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-66.461301561076|-66.461301561076|-66.730109367458|-66.730109367458|-66.730109367458|-68.141788016522|-68.861542713603|-70.072332958408|-70.072332958408|-70.072332958408|-72.419036445825|-72.665596390001|-78.706218083956|-80.573575479298|-81.803972754775|-85.171080838639|-86.962504469982|-86.962504469982|-86.962504469982|-86.962504469982|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-90.089366229574|-90.089366229574|-90.089366229574|-90.089366229574||-90.089366229574|-90.089366229574|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-92.98429623405|-93.057489380914|-93.057489380914|-94.440207571539||-96.364326305783|-96.364326305783|-96.971694755992|-98.108836895203|-98.108836895203|-98.108836895203|-98.108836895203|-99.73255717457|-99.73255717457|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.22602308974|-100.22602308974|-100.24002370554|-100.3371014737|-100.3371014737|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-101.17243784728|-105.15835252141|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|||-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-116.35391981874|-116.93213635323|-117.72107421952|-120.50234285311|-120.50234285311|-120.50234285311|-122.62139759605|-122.62139759605|-122.62139759605
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1829.8176886049|1829.8176886049|-1996.4104048662|-1996.4104048662|-1996.4104048662|||-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-2040.9004498514|-2055.3705966773|-2072.4056637886|-2089.5840925776|-2134.9267695306|-2136.6964105896|-2180.7182339884|-2190.5511641213|-2201.4722949872|-2224.068604019|-2224.068604019|-2224.068604019|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2019.0890813018|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.6454107669|1970.6454107669|1970.6454107669|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2149.9669214591|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627||1953.4757597627|1953.4757597627|1953.4757597627|||1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1930.706410587|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1854.3242483131|1852.8602759034|1815.516985433|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1768.8546498279|1754.8385269355|1683.2650299283|1641.0722554759|1613.8025060843|1598.3240815856|1598.3240815856|1578.0267573173|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1816.8593201146|-1849.2881334607|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1704.3060512709|1704.3060512709||1702.4511680787|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1890.6682684969|-1916.4352979852|-1916.4352979852||-1916.4352979852|-1916.4352979852|-1916.4352979852|-1929.7058866502|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1955.836335314|-1970.5959281266|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1970.681400507|-1989.6433624882|-2002.1884527016|-2002.1884527016|-2002.1884527016|-2036.998089755|-2036.998089755|-2037.7383824136|-2037.7383824136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2038.6908883136|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2042.2366141909|-2065.1517935454|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2100.9254387469|-2102.694931941|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2112.9735283356|-2134.8039203729|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|||-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2183.4618088745
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|6229.7368452773|6207.5964947525|6150.440549725|6131.0426138438|6099.6039893403|6046.3952203608|5984.9304429222|5984.9304429222|5984.9304429222|5984.9304429222|||5984.9304429222|5984.9304429222|5930.4782699136|5902.8867529797|5902.8867529797|5874.0637087085|5874.0637087085|5833.4434048485|5833.4434048485|5745.603783165|5713.0042035167|5659.1157816852|5603.9064240947|5555.6137504728|5555.6137504728|5555.6137504728|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5945.4564416019|-5991.5071573355|-6043.2301748172|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5706.514530583|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943||-5974.9499500943|-5974.9499500943|-5974.9499500943|||-5974.9499500943|-5974.9499500943|-5974.9499500943|-6000.277722327|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5699.1810226393|5668.9789140436|5661.4281499356|5610.5164936995|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-6005.5584345444|-6005.5584345444|-6005.5584345444|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6182.8127934157|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6281.8353637983|-6281.8353637983|-6290.7059597759|-6367.6732886399|-6373.8322935562|-6373.8322935562|-6379.7573647299|-6379.7573647299|-6438.5901752767|-6438.5901752767|-6438.5901752767|-6450.19537075|-6450.19537075|-6450.19537075|-6567.6059675|-6622.451075|-6670.05675||-6719.6186111111|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|6341.7100773616|6341.7100773616||6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6244.8223164052|6179.8025737835|6162.5055881804|6162.5055881804|6162.5055881804|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6094.8228691575|6057.4953808781|6030.4526584409|6000.8362871566|5941.366692816|5941.366692816|5941.366692816|5941.366692816|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6399.763580454|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|||5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|453.92614845154|447.79572660522|434.58412551189|434.58412551189|||434.58412551189|434.58412551189|434.58412551189|434.58412551189|434.58412551189|433.44348398077|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-490.6794517928|-490.6794517928|-495.06606127749|-498.9067381436|-510.31860166726|-513.62067801354|-527.45517522167|-527.45517522167|-529.10749516172|-529.10749516172|-529.10749516172|-533.57500547483|-544.02193559623|-544.02193559623|-544.02193559623|-544.02193559623|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|485.39338962003|480.15233286423|480.15233286423|475.41925873804|472.78436338979|472.78436338979|472.78436338979|472.78436338979|472.78436338979|470.48262598866|461.40291471342|452.07560256222|452.07560256222|452.07560256222|450.4506647664|443.87850555642|435.86500108753|431.71822894183||431.71822894183|431.71822894183|431.71822894183|||431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|430.26288917265|430.26288917265|430.26288917265|430.26288917265|426.95418623594|426.95418623594|425.33955609121|425.33955609121|425.33955609121|425.33955609121|425.33955609121|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|402.16698811286|394.2744485298|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-456.27122584807|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-479.31335459571|-486.82004982477|-499.7155013244|-521.19990191643|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602||-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-544.25477469753|-560.85709829674|-562.9801092186||-566.36678802067|-569.44248151845|-569.44248151845|-579.56517314984|-588.37381977586|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|530.71826743574|529.90918603971|527.93235396393|527.93235396393|527.93235396393|524.06436071405|513.38211303297|503.99352619983|495.96524612481|486.40582902757|465.78425447507|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-536.95825851798|-537.99803891049|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|||-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-554.52872353793|-554.52872353793|-556.66051272552|-566.68523155442
04092|50681|/equities/riverstone|FTSE350|-585.93016572154|-585.93016572154|-586.83835723682|-586.83835723682|-586.83835723682|-587.52859939118|-587.52859939118|-587.52859939118|-587.52859939118|-590.1706659902|||-593.91185110023|-596.1533164263|-596.1533164263|-601.78146269589|-603.606744069|-603.606744069|-607.0575950867|-607.0575950867|-607.0575950867|-607.0575950867|-607.39676499434|-611.27550575543|-612.52923491054|-613.89359434505|-621.47743651853|-621.47743651853|-621.47743651853|-621.47743651853|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-629.23558167849|-629.23558167849|-633.84842734242|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-640.50817040783|-640.50817040783|-640.50817040783|-641.78463500719|-645.66292724323|-649.73658582581|-651.95731758423|-655.8171482544|-657.04220628527|-657.63022920585|-659.0126286492|-659.0126286492|-669.79180961023|-671.54645512247|-680.99606124719|-689.32895694132|-702.0877299348|-702.31580887422|-702.31580887422||-702.31580887422|-702.31580887422|-702.31580887422|||-702.31580887422|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-703.30432978991|-717.33814421101|675.90110254803|675.90110254803|675.90110254803|675.90110254803|672.73027304056|667.39187238882|665.98206223615|665.98206223615|654.23119491082|650.33484996522|650.33484996522|650.33484996522|650.33484996522|650.33484996522|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|609.56389852622|594.9056880326|592.45076448067|589.50084942296|-628.54301797574|-628.54301797574|-628.54301797574|-628.54301797574|-635.33708334196|-635.33708334196|-639.48564815773|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-653.63190015801|-658.36210477626|-658.725662208|-659.8774006901|-661.57291889828|-661.9919367967|-667.48603600241|-670.17339503741|-670.48328497939|-670.48328497939|-676.42587219932|-689.20207655936|-691.37869414256|646.83088201812|646.83088201812|646.83088201812|646.83088201812||646.83088201812|646.83088201812|644.75352111713|643.99873453662|640.21159054964|640.21159054964|636.56843394405|632.92652118525|632.92652118525|632.92652118525|623.69613465028|617.2151435079|616.19461474836|615.67957682544||615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|613.07524233743|613.07524233743|612.34086238989|609.75049095296|607.09633339934|603.56189842053|603.56189842053|602.10110313299|602.10110313299|598.13811417041|598.13811417041|598.13811417041|598.13811417041|578.93123796712|574.42392326208|563.44125764471|553.12482471049|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-632.82975793025|-641.49724504856|-641.49724504856|-659.17106885278|-669.69360819378|-669.69360819378|-682.77051301045|-698.24824592849|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-717.58868865181|-730.82051424637|-733.76280757735|-742.14978972353|-751.15009594932|676.23096005633|676.23096005633|676.23096005633|676.23096005633|676.23096005633|666.36773339592|655.23546983227|645.06697168863|639.04564406004|||639.04564406004|634.05071562227|628.38968402474|621.16020935475|614.67139526436|614.67139526436|614.67139526436|610.52377251595|610.47902357325|610.47902357325|610.47902357325|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2620.4327897933|2606.3697664371|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2561.5606000189|2539.9939284064|2530.5488093404|||2524.2208992672|2517.6343325191|2512.4812517408|2512.4812517408|2512.4812517408|2491.9791686009|2480.1990762233|2476.5914521275|2476.5914521275|2466.9910180075|2466.9910180075|2466.9910180075|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2450.1436816363|2432.8818684848|2430.0354094275|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2429.4796680842|2392.3107423158|2380.9165239723|2380.9165239723|2380.9165239723|2380.9165239723|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2342.3761348962|2325.3080915079|2308.4017857033|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2293.9146651824|2278.2465002251|2278.2465002251|2249.8850002502|2241.648148457|2241.648148457|2230.8126021727|2230.8126021727|2230.8126021727|2230.8126021727|2230.8126021727|2224.4820238592||2224.4820238592|2224.4820238592|2224.4820238592|||2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2224.4820238592|2222.4295819249|2222.4295819249|2213.189545411|2213.189545411|2213.189545411|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2211.6839681148|2189.259964572|2182.5666273022|2165.8518081136|2144.3908979039|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2303.0162069441|-2331.351341049|-2336.1681567211|-2343.3535074679||-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2352.9447950161|-2365.7164389068|-2372.397320899|-2413.1993072923|-2437.9992303248||-2461.9413209529|2328.6220755591|2328.6220755591|2328.6220755591|2328.6220755591|2325.4134172879|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2300.2752211978|2297.8947770253|2282.3275300281|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2238.0187641249|2214.6875156944|2188.2639063271|2174.1282794162|2174.1282794162|2150.0869771291|2138.2077523656|2124.707101686|2124.707101686|2116.428159195|2116.428159195|2116.428159195|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2093.6107943519|2082.5016313112|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2225.926529398|-2241.0850326644|-2259.2055918494|-2272.6728798326|-2285.3587553696|-2319.8986170773|-2345.8873523081|-2363.485947009|-2379.7727740852|||-2379.7727740852|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2401.9408542232|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2446.4311598797|-2465.2012887553|-2465.6915089902|-2476.2833257316
04094|50659|/equities/renewables|FTSE350|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.14486322073|121.76094997887|||120.7677238094|119.30858014548|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-128.17221340107|-128.69134822341|-129.59672626359|-130.07193887347|-130.49593329555|-130.57383939342|-130.57383939342|-130.57383939342|-131.21537549315|-132.33930839232|-133.35478744166|-134.83865016983|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|125.93517278784|125.89872703615|125.89872703615||125.89872703615|125.89872703615|125.89872703615|||125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|122.7652498888|121.31922262764|121.15682600445|121.02571235991|121.02571235991|120.17301915858|119.67002332182|119.50031353011|119.50031353011|119.50031353011|119.50031353011|119.50031353011|117.00812865379|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-132.31821854485|-136.65290909755|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-143.74534033172|-147.89482242126|141.2076218744|141.2076218744|141.08624873116|139.94027874154||139.4558572999|139.10651421452|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375||138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.107529644|138.107529644|135.09280671436|133.69200356093|133.38555222184|132.93729062246|132.76142846398|131.50158311319|131.21381294938|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.0673755859|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|||-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-137.0006600878|-137.3230360905|-137.3230360905|132.19063867513|132.19063867513|132.19063867513|132.19063867513
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-4021.6796526506|-4021.6796526506|-4021.6796526506|-4090.7551696118|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|||-4114.9269588561|-4202.9188431735|-4330.2431590816|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3848.5085647548|3750.9487525053|3750.0541694504|3686.7129796193|3668.3353853409|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3579.2786671219|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843||-3997.9078129825|-4005.342014425|-4010.6171441228|||-4010.6171441228|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4093.9497346446|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4118.2341758439|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4229.7181423167|3712.1164028577|3712.1164028577|3712.1164028577|3609.2404476197|3562.6004973552|3550.8894415058|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3542.6760609471|3325.7511788301|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3755.4199194554|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557||-3786.8739765557|-3786.8739765557|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3854.2111148232|-3894.1234609147|-3938.1371787941|-3959.7079764378|-3974.0088627087|-4115.7876252319|-4123.5418058132||-4144.3797842369|-4169.9009681937|-4169.9009681937|-4185.0010757708|-4303.6812490118|-4392.4885492555|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|3992.5121750847|3933.3623776982|3911.3436874306|3911.3436874306|3911.3436874306|3911.3436874306|3839.7975379003|3772.6904066948|3751.2115629943|3700.0698003539|3584.4701340737|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-4031.4051703824|-4176.1785601954|-4176.1785601954|-4176.1785601954|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4228.4829686094|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3728.2765507162|3728.2765507162|3728.2765507162|||-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|589.99234732469|589.99234732469|574.49570062731|574.49570062731|574.49570062731|572.05979281686|572.05979281686|572.05979281686|566.07753129825|563.21678699463|||563.21678699463|563.21678699463|563.21678699463|554.74804267849|551.94674555423|542.82827617462|534.63454704081|533.99395200715|533.5154628964|525.01717421432|521.2188539176|518.69885610528|514.43512359136|506.80876969107|506.80876969107|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|494.43050469924|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-524.8272187067|-532.05801400354|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-541.58102661091|-541.58102661091|-541.58102661091||-541.58102661091|508.41780452166|508.41780452166|||508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|507.85693278019|507.85693278019|507.85693278019|505.7410371006|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|501.68006371078|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|494.87577050086|484.28421182496|473.17134782851|464.84694855384|464.84694855384|464.84694855384|464.71884020359|463.99870489472|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-518.30933185355|-526.98066508643|-526.98066508643|-534.23408791613|-546.11563425143|-546.47293949214|-551.79212718637||-554.58018404279|-566.9002065265|523.86066530077|523.86066530077|523.86066530077|515.42291532985|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405||511.13207040405|511.13207040405|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|503.56894928703|500.0656438647|500.0656438647|500.0656438647|486.28402432449|480.3886786225|480.3886786225|480.3886786225|480.3886786225|475.52719357307|474.32357886428|474.22045567735|474.22045567735|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|459.1252455834|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|449.76256706945|439.94954177775|-479.21920298276|-479.21920298276|-479.21920298276|-479.21920298276|-483.52133156125|-486.0014730699|-490.0738515067|-501.71539531018|-508.65043380819|-518.10049658972|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|||-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-527.36662573265|-527.36662573265|-527.36662573265|-528.468492025|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-543.77401474419|-554.87115190761|510.81587842113|510.81587842113
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|||37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|34.729996381312|34.039441517227|32.713824620107|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.210777938928|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|31.104382772346|28.837535296435|28.675873874023|28.337268818795|28.337268818795|28.337268818795|28.337268818795|28.337268818795|27.0391903866|26.617154544003||-32.310034250614|-32.310034250614|-32.310034250614|||-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-33.443370791936|-34.070130746583|-34.070130746583|-34.070130746583|-35.108145414701|-35.61682890401|-35.918697976908|-36.195220894108|-37.824223229044|-37.824223229044|-37.984692993819|-38.838388610206|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.310730181801|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.445338866897|-38.694821196339|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-41.305991590681|-41.95711277664|-44.134746855501|-45.653051502179|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589||-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.459437199708||-49.194131237794|-50.543967095271|-50.921474500116|-52.711520561042|-52.723223139249|-54.966916006365|44.58427023359|44.58427023359|44.58427023359|43.515023278615|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-51.251264807284|-51.555077458034|-51.555077458034|-51.555077458034|-52.19882734397|-52.19882734397|-53.737185987929|-54.209860783423|-54.209860783423|-55.305398708808|-55.71044217903|-56.341827259559|-56.341827259559|-56.341827259559|-56.539807277806|-57.420469835728|-57.420469835728|-57.420469835728|-57.420469835728|-59.001855228781|-59.001855228781|-59.001855228781|-59.001855228781|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|||-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-61.103815842891|-61.103815842891|-62.381905874967|-62.887785948382
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|||-2368.2189966445|-2368.2189966445|-2435.0975267216|-2435.0975267216|-2450.9170462573|-2450.9170462573|-2450.9170462573|-2457.5419015875|-2457.5419015875|-2457.5419015875|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2508.8458427413|-2536.3886099903|-2593.7651222115|-2622.310096728|-2658.4479319113|-2684.3823049883|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2480.3477912471|2480.3477912471|2456.4975458301|2429.3306064779|2374.0340071976|2318.4822302196|2252.2486011243|2252.2486011243|2252.2486011243|2248.0540012492|2244.2822236102|2242.8691373447|2195.3740644304|2195.3740644304|2195.3740644304|2195.3740644304|2147.4839976089|2147.4839976089|2090.0121403554|2063.1701733115||2040.5695270589|2040.5695270589|2040.5695270589|||2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2005.443372724|2000.7148585822|1886.7442384854|1874.9159073449|1873.4621192721|1821.1801325246|1762.0590068416|1695.1383379217|1695.1383379217|1679.9870421352|1619.2462855078|1619.2462855078|1619.2462855078|1546.1069838976|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1845.0085781207|-1876.3883832417|-1893.7648702686|-1908.5165225206|-1909.221085535|-1909.221085535|-1912.4052422422|-1912.4052422422|-1912.4052422422|-1956.8035135156|-1965.7261261285|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536||-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-2013.43801504|-2017.1580432593||-2017.1580432593|-2060.1820597846|-2063.2268742699|-2063.2268742699|-2110.1376076957|-2159.7084529952|-2177.4538366614|-2197.0598185126|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2230.6733882475|-2240.9689825069|-2240.9689825069|-2240.9689825069|-2304.3360466439|2003.1398979873|2003.1398979873|1922.1324929894|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2104.7562838812|-2177.7199880039|-2208.6002253862|-2243.7224726514|-2246.0249696126|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2346.4847492974|-2440.9830547749|-2521.5367275277|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|||2253.7937542635|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2214.0072215562|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2458.6397029246|-2479.2791320587|-2479.2791320587
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|541.00098073704|-575.70798527115|-575.70798527115|-575.70798527115|||-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-582.18664758861|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-604.2449305107|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|563.09047492276|555.56719232412|553.80798875857|551.27555934112|550.8265990642|550.8265990642|549.44901259192|549.44901259192|542.4965292905|533.5961395871|524.71791931119|523.69772271013|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947||-554.59286934947|-554.59286934947|-554.59286934947|||-554.60321868365|-555.2437909005|-555.2437909005|-555.2437909005|-568.79306844847|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|521.94374566835|521.94374566835|514.50708706263|514.50708706263|514.50708706263|514.50708706263|512.16342600058|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|503.97701791174|500.87448197876|470.61606938612|468.58329642892|459.11634851694|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-520.02161038128|-528.67400543124|-537.91002604068|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-551.62777399784|-562.70862997644|-594.35958309828|-616.19957204062|-639.47752643997|-639.47752643997|-639.47752643997|-639.47752643997||-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-651.22962812969|-651.22962812969|599.82121776635|599.82121776635||599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|591.16953391941|591.16953391941|591.16953391941|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|581.5592576197|566.43249015579|559.36946402401|558.39393775563|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|554.88956917666|547.71060190094|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-585.04056628096|-589.72278428462|-595.40382878413|548.72675952187|548.72675952187|548.72675952187|548.72675952187|548.72675952187|||548.72675952187|548.72675952187|548.72675952187|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-638.03561558192
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-5541.0941428182|-5638.8779863779|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|-5718.940802323|||-5718.940802323|-5718.940802323|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5728.6458179123|-5730.7175754581|-5782.5750838423|-5810.1528709359|-5865.670211032|-5865.670211032|-5886.5346270939|-5886.5346270939|-6038.9037631772|-6057.4082676185|-6057.4082676185|-6100.3425195761|-6244.4361328624|5693.8577993035|5693.8577993035|5693.8577993035|5693.8577993035|-6072.2442077732|-6072.2442077732|-6072.2442077732|-6072.2442077732|-6204.8168877601|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6321.6165614808|-6384.0184016453|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|6035.9500627035|5970.1111807817|5938.7651356583|5938.7651356583|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5913.2339434017|5874.8154926686|5824.0519091717|5737.0709575036|5737.0709575036|5684.8521164103|5545.4024166711|5513.0882458903|5513.0882458903||5469.8357282446|5469.8357282446|5469.8357282446|||5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5422.5394743544|5305.1087933029|5305.1087933029|5305.1087933029|5305.1087933029|5188.7392509913|5188.7392509913|5157.7102788792|5094.9423834335|5009.6034280637|5009.6034280637|5009.6034280637|4962.5593645153|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4944.4174705829|4861.8121092414|4850.0963540182|4625.0556839731|4625.0556839731|4501.9576345347|4501.9576345347|4434.175149483|-5011.1825407258|-5011.1825407258|-5011.1825407258|-5011.1825407258|-5016.5083785842|-5121.8689091036|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4674.5556465114|4636.7538333426|4636.7538333426|4586.1796334407|4586.1796334407|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692||-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5013.2512826692|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861||-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5193.1325619256|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5218.2451341387|-5251.0779268208|-5349.9199186898|-5369.2721318775|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5443.1134801754|-5506.1747001949|-5601.520507812|-5601.520507812|-5601.520507812|-5818.4672309022|-5999.4635898913|-6020.0783126081|-6020.0783126081|-6020.0783126081|5660.3202036795|5660.3202036795|5660.3202036795|5660.3202036795|5537.244670755|||5398.0119392036|5398.0119392036|5325.0132657818|5301.4036286465|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5698.4648878622|-5742.7140783793|-5742.7140783793|-5822.0816148659|-5945.635170849
04101|6803|/equities/rit-capital|FTSE350|1869.7966169172|1856.5516880677|1851.8352089641|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|||-1949.9615767771|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-2013.5570106368|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2033.5515223583|-2044.039770665|-2046.1805557302|-2067.5481516577|-2072.6114377685|-2075.101602946|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2130.118016527|-2166.3533516967|-2168.9740813665|-2172.0609367614|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2189.1677116992|-2221.7811255545|-2221.7811255545|-2230.3241550758|-2233.3240666207|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2302.0297331379|2021.0762296732|2000.6607630049||-2150.2860754038|-2150.2860754038|-2150.2860754038|||-2150.2860754038|-2150.2860754038|-2150.2860754038|-2150.2860754038|-2152.0381311047|-2152.0381311047|-2167.3757012274|-2189.2507791416|-2204.7417026439|-2204.7417026439|-2216.1796573974|-2245.3885299207|-2269.042811023|-2299.6645654161|-2348.0073947332|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.0150702968|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2049.8282361567|2031.7695238046|2031.7695238046|2019.4661375607|1995.517930623|1948.5890177297|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2267.2348498636|-2351.4109822703|-2380.0278390779|-2380.0278390779|-2418.0271907557|-2418.0271907557|-2418.0271907557||-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2419.5387997732|-2419.5387997732|-2467.4475433678|-2486.7870664649||-2486.7870664649|-2502.1548331525|-2502.1548331525|-2520.1091570618|-2562.6212856242|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2327.5316507114|2327.5316507114|2327.5316507114|2327.5316507114|2281.4015873207|2281.4015873207|2281.4015873207|2280.2239859118|2280.123607593|2280.123607593|2280.123607593|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2458.4613594523|-2462.8052024007|-2462.8052024007|-2485.2510603931|-2535.9734004368|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|||-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2571.6492163499|-2571.6492163499|-2586.5546848332|-2605.7735023538
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-164.59282162595|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|142.56897681011|138.76330675298|138.22997489698|135.04530902181|131.86145904632|131.1627287133|129.99858244078|126.60064525755|120.88294961885|113.61882165224|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|103.10558259205|101.21900110461|100.17611747225|100.17611747225|100.17611747225|100.17611747225|99.219023126587|98.215582099474|97.342866066337|95.16977715013|95.16977715013|95.16977715013|95.16977715013|95.16977715013|93.917574400345|89.661193523848|89.069103728891||85.150301426527|85.150301426527|85.150301426527|||84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|83.631200429436|83.631200429436|83.631200429436|83.631200429436|82.748947006189|82.748947006189|82.748947006189|82.748947006189|82.426487026504|82.426487026504|82.426487026504|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.481928658575|78.571583244636|78.483991872914|78.483991872914|76.295471893027|74.850704548838|73.682630977189|73.682630977189|73.682630977189|72.022369447854|69.654128674563|67.470711209041|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-80.667010223152|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193||-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-85.052107780792|-86.459561420389||-87.318950103564|-87.318950103564|-87.318950103564|-88.583834567382|-89.363150824787|-91.077846144838|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.058736811106|81.058736811106|79.953932879174|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-95.732015085911|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|82.525846748259|81.162053298847|||-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.746410957329|-91.862680875982
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|||-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|304.83809225726|299.82009403096|294.51120473927|294.32683716826||294.32683716826|294.32683716826|294.32683716826|||292.66100095884|292.66100095884|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|289.08294055682|287.0921527834|287.06217725327|287.06217725327|287.06217725327|287.06217725327|287.06217725327|285.23576945784|281.27306429018|272.03674386463|271.20403649025|271.20403649025|271.20403649025|271.20403649025|268.469364343|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|258.63063126258|256.76737383396|254.61930188637|253.08386855104|245.92787186281|239.18255634829|239.18255634829|237.34261174088|237.34261174088|237.34261174088|237.34261174088|235.01401440176|233.10445739464|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-259.52365355439|-259.97073125781|-261.1097205057|-261.1097205057|-261.1097205057|-261.1097205057||-261.1097205057|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415||-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415|-270.86955638161|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|244.11340773779|239.47045202474|239.03383117494|236.13759460248|234.87974689376|234.87974689376|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-261.25127341236|-262.58305489533|-262.58305489533|-262.79854813674|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-268.31813338761|-268.59791801775|-272.06435487894|-275.26040753421|-278.91155273713|-280.06283773092|-281.96287678246|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|||-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-290.75912476717|-292.59900581769|-297.29891196811|-305.19878463308
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|229.2411007152|224.77157767948|224.77157767948|224.77157767948|224.77157767948|217.80192506243|-244.3430081449|-244.3430081449|-244.3430081449|-244.3430081449|||-244.3430081449|-244.3430081449|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-244.73699310708|-246.03554925309|-249.21727847376|220.85326088105|220.85326088105|220.85326088105|220.85326088105|220.85326088105|216.8916838769|213.68355550048|213.68355550048|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84971783981|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|211.84740621694|-231.05723111626|-231.05723111626|-231.05723111626|-231.05723111626||-231.05723111626|-231.05723111626|-231.05723111626|||-231.05723111626|-231.05723111626|-231.05723111626|-231.05723111626|-232.59491962264|-232.59491962264|-234.2849774236|-234.78957248542|-234.78957248542|-234.78957248542|-239.4161897855|-244.30687313135|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|207.88631641229|197.79713155782|193.95613714893|185.92904585423|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-221.34511878388|-232.96135210877|-233.56805880738|-241.60683529324|-247.17426737091|-254.12695459018|-261.69107218462||-263.04562897901|-282.84246556207|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-286.31919202437|-286.31919202437|-286.31919202437|-286.31919202437||-286.31919202437|-286.31919202437|-286.31919202437|-287.37753920677|-291.00503216985|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-298.30017456111|-298.30017456111|-301.91940036413|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-311.98249150271|-320.969430934|-328.28270171595|-343.37519395034|-350.6367019777|-351.48488364005|||-352.35550154341|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.73242919515|-356.73242919515|-356.73242919515|-360.60232083808
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|111.52948348754|111.52948348754|111.52948348754|111.52948348754|110.75379570583|110.48647612641|110.48647612641|110.48647612641|108.40077844273|108.18932200152|||106.03368643344|104.7665434791|101.53094361433|101.53094361433|101.53094361433|100.79829569004|98.211047809902|96.943394203521|95.035524707743|94.85882945161|94.433764694415|94.433764694415|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.50784723096|-103.80029934571|-105.24337714167|-105.98920337857|-106.14295251834|-106.20560208059|-106.20560208059|-106.98035004862|-106.98035004862|-106.98035004862|96.179826790632|96.179826790632|96.179826790632|95.737418959834|95.737418959834|94.837132160639|93.921924477126|93.897805934752||93.897805934752|93.897805934752|93.897805934752|||93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.897805934752|93.423146466665|93.423146466665|92.785049893517|92.471803924684|92.471803924684|92.471803924684|92.471803924684|92.411902821996|92.257638945556|91.250349696451|90.076644349952|89.339241953126|89.339241953126|88.639913951282|87.676605236667|85.238456315616|83.842927264747|83.573303328154|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-94.610487968008|-95.824937430002|-98.639823903615|-99.113288020619|-100.45922289902|-102.40297580126|-102.40297580126|-104.3936132193|-104.3936132193|-106.59194583367|-107.4604706176|-110.07012731586|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-110.91908364645|-113.28883431081|-114.0438693643|-115.62097375927|-116.54388870727|-121.67912191297|-121.79234498238|-123.73103579653|-124.61035413099||-124.61035413099|-124.61035413099|-125.26637934923|-126.65088068703|-126.65088068703|-127.64882645389|-127.64882645389|-127.64882645389|-127.64882645389|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549||-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-129.23903654549|-134.26851040019|-134.26851040019|-136.26905649121|-139.42547033026|-142.65034355272|-145.73635720268|-161.69263298263|-203.82306747691|-207.45104641667|-208.90934970369|-211.57866401131|-213.80503194635|-213.80503194635|-215.0031852491|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-216.44622749352|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|||-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-217.92443038628|-219.3924970804
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|-1005.764747882|-1005.764747882|-1005.764747882|||-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1007.8613436753|-1009.3901539969|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1034.2460792206|-1053.2095446743|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|970.36648802589|970.36648802589|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|942.12178301943|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|913.70953063606|897.06614515118|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|868.46279882337||868.46279882337|868.46279882337|868.46279882337|||868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|815.42195307807|815.42195307807|809.44105897563|788.18450997292|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-957.4865693204|-972.95729924489|-994.89699916099|-1017.8442846852|-1034.9379177708|-1058.6254641898||-1067.1085977652|-1067.1085977652|-1088.4262197391|-1112.7791330435|-1116.1705590356|-1116.1705590356|-1121.3672444146|-1126.4636049051|-1137.1262276723|-1158.0291418582|-1166.0323798424|-1175.3955628349|1069.6109484043|1069.6109484043||1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1054.0135165485|1054.0135165485|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.1057124907|1038.1057124907|1038.1057124907|1038.1057124907|1028.1730138785|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1119.8782365533|-1145.0869295036|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|||-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1179.0509500205|-1199.0566111339|-1243.4517901487|-1272.7242112764
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|777.89446394286|771.01609274901|765.01245521073|765.01245521073|763.40660713518|763.14644378307|763.14644378307|758.17383049464|751.57091531197|746.91209082515|||744.13758965883|744.13758965883|744.13758965883|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-786.05995334036|-786.52219818308|-790.31012113833|-790.31012113833|-791.07179390088|-791.07179390088|-797.52481223362|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-809.06764675974|758.8141535772|758.8141535772|758.8141535772|758.8141535772|758.8141535772|747.5379701205|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284||-788.23745168284|-789.30827896943|-790.83142378982|||-793.05714568227|-798.68743912043|-798.68743912043|-798.68743912043|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|751.24725874798|743.4422734461|741.66586698005|733.53196958197|733.53196958197|717.63551090705|704.07468447846|704.07468447846|700.87185875754|692.65766966983|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|675.72180320702|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-738.39886119252|-742.93700777034|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-747.53991956163|-747.53991956163|-751.31101427529|-752.77479403661|-752.77479403661|-752.77479403661|-762.51657941701|707.9129355385|707.9129355385||707.9129355385|707.9129355385|707.9129355385|707.9129355385|707.9129355385|700.28756957077|-742.99302110315|-742.99302110315|-742.99302110315|-742.99302110315|-744.83669757447|-745.92968092584|701.75256005435|701.75256005435||701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|695.00903937665|695.00903937665|695.00903937665|693.13750475826|693.13750475826|667.76239186675|667.76239186675|664.42642877611|664.42642877611|659.65696369992|659.65696369992|659.65696369992|659.65696369992|659.65696369992|656.57441496171|645.40491161653|633.67273754922|633.67273754922|624.52525131269|624.52525131269|624.52525131269|624.52525131269|618.51692487977|613.41884000856|610.86537168377|604.71708168314|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|590.03864896642|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-648.92154263088|-655.93505211483|-661.11885198631|-677.45153950627|-686.51535191995|-696.92142916235|-700.35181989177|-704.58621156343|||-704.58621156343|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-722.17296967322|-729.33660448718|-736.55252264526|691.79574767709
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.71210629423|911.29122921581|910.43469912868|910.14966569853|909.84095749273|909.58314665323|909.58314665323|909.29599750784|909.29599750784|900.38444167538|898.59382408376|897.93758231529|897.20842479476|895.89824977196|894.33138863551|893.29820114611|893.29820114611|893.29820114611|892.55355682901|891.72617425445|890.80686028272|890.28540031414|890.09308680758|890.09308680758|888.22645652617|888.22645652617|888.22645652617|886.4228389299|885.16197653703|885.16197653703|885.16197653703|885.16197653703|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|||-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-909.95318185778|-912.11464650864|-912.73849612071|-915.29605111389
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|||-1020.9918576081|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|957.77010351338|930.07789279265|908.63810530021|889.02166864953|886.16296516615|882.73662796239|872.62403106932|861.51042853731|857.60224481576|852.4191609064|846.57684545155|838.7798282795|836.78314253278|833.46129295497|833.46129295497|829.76254772774|800.09727525305|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764||-886.57188892764|-886.57188892764|-886.57188892764|||-886.57188892764|-886.57188892764|-886.57188892764|-886.57188892764|-893.6632099196|-911.15356657734|-914.51168507444|-914.51168507444|-914.51168507444|-914.51168507444|-932.59631674937|-950.05146305486|-955.83495894984|-956.51106549983|-983.11428893536|880.24236556951|880.24236556951|861.40818396612|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|859.04461987635|853.38291097372|848.11751731998|809.24901012984|804.77667792204|790.84023987323|769.03451902595|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-874.4184387504|-916.13159861156|-924.5351095684|-963.45567729822|-984.32704785522|-996.8125645657|-999.56951618411||-1006.9105735379|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1007.870091857|-1016.7377677246|-1016.7377677246|-1020.5697419163|-1032.8274910181|-1062.3916566868|-1070.4046361732||-1077.1206366009|-1080.6579514544|-1080.6579514544|-1085.5366127271|-1121.0684585856|-1128.0220049009|-1151.689455044|-1152.5625021322|-1173.5486134802|-1180.1086156971|-1180.1086156971|-1186.8039930271|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1049.6816866107|1047.2574295674|1043.5215179844|1043.5215179844|1038.8572422049|1033.5636024499|1012.1262249444|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|991.41964584633|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1123.2902795913|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|||1027.2424512306|1027.2424512306|1027.2424512306|1022.3249458117|1011.9166064575|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1114.7288482496|-1150.6431647218
04112|14071|/equities/schroder-asia-pac|FTSE350|-520.00216623887|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|||-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-523.04888435857|-523.04888435857|-523.04888435857|-523.04888435857|-530.20504227233|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-536.64856860944|-540.10952067715|-543.22565501833|-543.22565501833|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|522.53025707331|519.51929589944|519.51929589944|519.51929589944|519.51929589944|518.63255099937|515.67505666597|513.70143774831|513.70143774831|511.80715305367|511.46291983846|511.46291983846|511.46291983846|511.46291983846|508.38547625281|505.52162291979|504.77124158513|502.87808808736|502.87808808736|497.45344341521|494.62626945437|494.62626945437|494.62626945437||494.62626945437|494.62626945437|494.62626945437|||494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|489.71642210153|489.65602347219|486.34002608021|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|480.5261264544|471.02208494934|468.23065116441|455.56777680406|455.56777680406|451.31975505627|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-479.55734087927|-484.02481573933|-486.28413262758|-488.98525180191|-489.79806623823|-499.67444335328|-499.67444335328|-499.67444335328|-506.97282175473|-506.97282175473|-506.97282175473|-506.97282175473|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-513.27997343584|-520.41441920118|-526.31268610244|-529.10467107345|-529.10467107345|-529.10467107345|-531.75815394992|-531.75815394992|-531.75815394992||-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-532.34239327769|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851||-533.31547200851|-533.31547200851|-533.31547200851|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-538.46581444372|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.27517135486|502.27517135486|||-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-266.80531911836|-266.80531911836|-266.80531911836|-266.99008168099|-271.03867505947|-271.03867505947|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-275.75902464848|-276.67923040369|-277.88681734318|-277.88681734318|-279.58532140779|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|267.89915892439|266.1131882802|266.1131882802|266.1131882802|266.1131882802|265.4521316042|265.2308026939|264.12248205138|262.82363863999|262.72959360607|262.38699511216|262.38699511216|262.38699511216|262.38699511216|259.76554551308|256.93393945898|256.10299439127|254.72909614438|254.27271345949|254.27271345949|251.8516260661|251.77958451789|249.29954445673||247.71332116809|247.71332116809|247.71332116809|||246.37591240898|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|244.25626770123|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|238.4564764694|236.36830718822|236.19929070908|236.19929070908|232.61032301008|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-248.71118522744|-249.17097121639|-249.17097121639|-249.17097121639|-251.47018720224|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-256.38613044149|-260.12347826833|-264.64022609784|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-266.34743209282|-266.7471467698|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-269.76374419901|-269.76374419901|-272.07709587618|-272.07709587618|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.59520048552|255.59520048552|||255.59520048552|255.37550114982|253.16138067879|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-269.96413962484|-269.96413962484|-271.34238102304|258.97577427641
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|455.92785356508|455.92785356508|455.92785356508|453.45907127501|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|||-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-481.79385613755|-484.88281803118|-484.88281803118|-484.88281803118|-484.88281803118|-485.96337244882|-485.96337244882|-485.96337244882|-488.67040806759|-489.72247760548|-497.33618659723|-505.17426036008|-505.17426036008|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|478.94379227728|475.76951581571|475.76951581571|472.86997257459|472.86997257459|472.86997257459|472.86997257459|472.86997257459|468.60554542792|468.385800871|468.385800871|468.34067867503|460.59885860268|459.5181447325|459.5181447325|459.5181447325|459.5181447325|457.37350689678|448.03944478332|445.67716900838|441.36514075287|441.36514075287|441.36514075287|440.79459744568|439.1773196445|437.45814209361|435.07569207504|431.57298712548|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708||427.17622263708|427.17622263708|427.17622263708|||427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|427.17622263708|426.81297686672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|425.50751640672|413.33073925833|391.68594238339|383.24549051985|376.60609210051|373.17342379928|370.15477113469|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-403.07268366324|-411.41408448205|-421.27675782294|-424.82375892704|-424.82375892704|-436.6653029555|-437.75100683568|-437.75100683568|-437.75100683568|-437.75100683568|-441.93950032524|-450.58889589631|-462.31777184495|-462.31777184495|-469.02873392115|-475.84693111346|-475.84693111346|-475.84693111346||-475.84693111346|-476.94435759569|-479.6559553255|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-482.1671989758|-492.98653924014|-498.5525349196||-503.07346646612|-507.32739066274|-507.32739066274|-509.3726581908|-521.76961309124|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|470.36823108224|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|466.36603442877|448.86225437289|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-485.78962028498|-497.62513487068|-508.37680289179|-512.53926934421|-512.53926934421|-512.53926934421|||-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-513.28383570001|-513.28383570001|-513.28383570001|-523.99981785136
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.44817878441||850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|837.89795676023|823.85705291821|823.85705291821|815.93323151698|815.93323151698|815.93323151698|-884.28798877306|-884.28798877306|-884.28798877306|800.47444980016|800.47444980016|796.18081254565|796.18081254565|788.16024386543|788.16024386543|781.31804982444|779.68672202715|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-845.76558778606|-858.51800614863|-858.51800614863|-858.51800614863|-875.81667838129|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|||-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-886.37425703648|-886.37425703648|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-900.35107193351|-907.71033200143|-907.71033200143|-907.71033200143
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-677.77259332169|-681.51401224654|-685.78224532385|-692.07671830145|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|||-697.74824235787|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-709.59888550471|-709.59888550471|-709.59888550471|-709.59888550471|-712.12005766761|-712.12005766761|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-727.66741757404|-746.84109968622|-750.16701438117|-750.44560044445|-750.44560044445|-750.44560044445|-750.44560044445|-757.87481521281|-757.87481521281|-758.53683301736|-758.53683301736|-767.52071615644|-771.74560299392|-788.99509409264|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|719.07313075345|711.52663670956|700.63514986501|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339||-760.52163348339|-760.52163348339|-760.52163348339|||-777.64070182577|-777.64070182577|-777.64070182577|-777.64070182577|-796.76301125172|-807.38777169787|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|739.83395022399|737.1554830234|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-804.15167090869|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-819.63524704962|-819.63524704962|-839.33914779059|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-857.87030834683|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-868.51801721688|-868.51801721688|-868.51801721688||-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-895.80889174272|-896.46726667757||-896.46726667757|-896.46726667757|-896.46726667757|-904.63656258446|-926.56393374185|835.51911326514|835.51911326514|835.51911326514|835.51911326514|835.51911326514|834.68455838699|834.68455838699|831.06220626202|831.06220626202|831.06220626202|828.1294377575|820.95087064743|792.48987255097|775.18625042763|775.18625042763|768.32917460166|765.34051622551|765.34051622551|765.34051622551|765.34051622551|765.34051622551|755.71165078659|737.22407609643|720.60510839874|720.60510839874|702.45196167025|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-826.52175597982|704.9175094813|704.9175094813|699.86430782462|699.86430782462|699.86430782462|||697.505585425|697.505585425|693.19806325977|-803.74901063201|-803.74901063201|-803.74901063201|-825.53850573695|-849.14341077977|-852.42622712431|-852.42622712431|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-889.84665422729|-900.84406079508|-906.46671834761|-950.432719822
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|748.55695843589|737.95216586735|723.55792477557|722.89513158931|722.89513158931|722.89513158931|722.89513158931|-778.15614851137|-778.15614851137|-778.15614851137|||-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-790.16239333837|-798.0137330767|-801.59304488991|-803.5703564098|-817.90027340873|-817.90027340873|-824.28919674537|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-845.78646770137|-858.85164976802|-870.84459877559|-870.84459877559|-870.84459877559|-870.84459877559|-876.74957657465|-885.6773045925|-890.91765613144|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|785.11199814996|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|772.8762340566|771.94024107417|760.41139117834|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399||-833.69404469399|-833.69404469399|-833.69404469399|||-833.69404469399|-833.77958063961|-833.77958063961|-833.77958063961|-844.02177932396|-858.90237888519|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|713.18958530222|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|698.40968644551|698.40968644551|698.40968644551|692.43297001975|664.42650138811|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-812.19596335688|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-828.16941198941|-853.91043403012|-886.07826410248|-916.86475145501|-937.54974621846|-947.655249162||-964.23915963204|-970.44350798959|-989.13163485389|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-1030.7536659463|-1042.8040441124||-1052.6995278388|-1052.6995278388|-1052.6995278388|-1071.6494591004|-1094.2997224868|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1005.2108645446|1005.2108645446|1005.2108645446|997.2483455877|990.54881395778|990.54881395778|990.54881395778|990.54881395778|988.08201550864|972.0077950096|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1061.9478915667|-1087.8587616258|-1113.9041850095|-1142.0879833439|-1174.847759271|-1189.7163694704|-1189.7163694704|||-1197.4348549671|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1221.1075234306|-1221.1075234306|-1221.1075234306|-1282.1194704784
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-172.26206897476|-172.94897596379|-172.94897596379|||-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-174.85872883291|-174.85872883291|-177.69726530086|-177.69726530086|-181.29361684837|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|152.04702021348|151.79622090602|151.79622090602|151.79622090602|151.79622090602|151.79622090602|148.68470227215|146.67189022671|143.05764851714|140.72426347557|140.72426347557|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|137.60926393849|137.60926393849|137.60926393849|137.60926393849|137.29918198434|133.8761043894|133.8761043894|133.8761043894|130.81833044735|130.81833044735|130.81833044735|130.81833044735|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|123.03333472631|121.67147054081|121.67147054081|118.55496119796|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727||-135.8494013727|-135.8494013727|-135.8494013727|||-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-137.72604261153|-137.72604261153|-139.90005066651|-139.90005066651|-140.74450082534|-144.82555272572|-145.3825972462|-145.3825972462|-147.6628857613||-151.8765860507|-151.8765860507|-151.8765860507|-152.6923023694|-152.6923023694|-152.6923023694|-152.6923023694|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931||-153.28981243931|-153.28981243931|-156.93757032645|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|131.13897712821|131.13897712821|128.65688955189|128.65688955189|125.74748337932|123.70830910148|121.52035090594|118.14733610975|118.14733610975|118.14733610975|118.14733610975|118.14733610975|114.92926185249|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-134.33461646275|-134.33461646275|-134.33461646275|-135.13542810233|-138.7299434427|-141.17771697084|-141.54881579972|-141.54881579972|-141.54881579972|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|||-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|||-84.701645818842|-84.701645818842|-84.701645818842|-84.788022460629|-84.788022460629|-84.811815614673|-84.811815614673|-84.833229880832|-85.307989391246|-85.408655255545|-85.692446913442|-85.738717836496|-86.448578086558|-86.45953222454|-87.321701963084|-87.618559686495|-88.673068620709|-88.722073027323|-89.48404355308|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.278794096951|83.220884957848|83.040578063923|82.809263000441|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|81.943513852052||81.875018145032|81.875018145032|81.875018145032|||81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|80.747690520845|80.747690520845|78.663038397456|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-88.356793008435|-88.889389234768|-90.195188952803|-90.597499054139|-91.803327781999|-91.803327781999||-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.730601772465|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817||88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|87.553992997282|87.553992997282|87.553992997282|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-92.623258547264|-93.506899043672|-93.909726218772|-94.442359372854|-95.263734416697|-95.571929486298|-96.042418514913|-97.310081732743|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.806912369925|-100.59657133442|-101.01285678393|-101.8087324726|-102.03469706767|-102.56629632129|-102.56629632129|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.92014819316|||-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-103.08784140103|-103.08784140103|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-159.92214539815|-159.92214539815|-159.92214539815|-161.06350234668|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|||-161.617218327|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-164.29670681014|-164.29670681014|-164.29670681014|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|148.1140416409|147.66227015141|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.73525794845|-160.52251798689|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.99451214591|-162.99451214591|-162.99945827898|-163.92161386738|-164.79068648296|-164.85549765405|-164.85549765405|-166.04500061469|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609||-167.4174133609|-167.4174133609|-167.4174133609|||-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-168.05268015577|-169.01442853553|-169.01442853553|-170.54936114001|-171.04373731268|-171.64103677112|-171.64103677112|-175.63328358683|160.02025870813|160.02025870813|160.02025870813|159.33938337404|159.33938337404|159.33938337404|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|155.04153762312|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|151.91297482354|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-166.60298736667|-167.39776831838|-171.10468125862|-171.10468125862|-171.10468125862|-171.26478060161|-171.26478060161|-171.26478060161|-171.26478060161|-172.62064211539|-173.84074913636|-173.84074913636|-178.46749853178|-178.60277953726|-179.28428903752|-179.28428903752||-180.09921122848|-182.76902274356|-186.79131528256|-187.58428087629|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-191.63267198031|-191.63267198031||-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.80551375404|-191.80551375404|-191.80551375404|-192.36987951218|-192.36987951218|-192.36987951218|-194.00697087585|-194.00697087585|178.27128568166|178.27128568166|178.27128568166|178.27128568166|178.27128568166|175.71965922772|174.50566842224|173.66185397204|173.02003575101|173.02003575101|173.02003575101|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|171.09483178182|171.09483178182|171.09483178182|171.09483178182|171.09483178182|169.87203887351|168.08770562847|168.08770562847|||167.29744679883|164.60271747857|161.30612763597|158.98813681286|154.37838463962|143.22739437089|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2767.8107792876|||2763.7341992085|2708.3917835825|2708.3917835825|2708.3917835825|2708.3917835825|2690.3279339068|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2643.8484478103|2643.8484478103|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2860.3922014922|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2691.798400688|2688.253710099|2688.253710099|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2666.0521669465|2664.5941933725|2664.5941933725|2664.5941933725|2664.5941933725|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2611.3315064615|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542||2608.6943106542|2608.6943106542|2608.6943106542|||2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2601.8825673936|2537.4806304373|2535.6674449843|2535.6674449843|2502.0646166504|2502.0646166504|2502.0646166504|2502.0646166504|2501.4190185004|2500.5211316672|2461.0790351857|2430.3655946508|2388.8506607231|2361.0007341368|2327.5008157076|2319.0258102984|2319.0258102984|2319.0258102984|2307.4731225538|2273.1923583931|2245.3947753847|2234.3822157053|2202.7367622915|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2476.6562392345|-2528.2847102605|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2612.5002861657|-2684.111429073|-2740.975955806|-2774.9830498538|-2798.7033887265|-2812.7017144771||-2812.7017144771|-2818.321349419|-2890.6348326878|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2932.1990571617|-2983.2045188081||-3005.4308970914|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2843.239217802|2843.239217802|2843.239217802|2843.239217802|2809.8213531134|2804.8160746515|2804.8160746515|2804.8160746515|2801.1844382272|2801.1844382272|2771.9827091413|2751.8141212682|2721.9754749906|2721.9754749906|2721.9754749906|2708.7505277674|2708.4450308526|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2957.8347930608|-3004.9275478454|-3056.419497606|-3079.5772195622|-3082.2524661802|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3106.2215691405|-3106.2215691405|-3112.709290371|-3112.709290371|||-3112.709290371|-3128.8944566882|-3128.8944566882|-3128.8944566882|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3224.1729968159
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||384.2685449564|384.2685449564|384.2685449564|384.2685449564|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|381.08730042583|373.57027385639|370.8674101173|370.8674101173|369.56370167552|369.56370167552|369.56370167552|369.56370167552|365.54855775632|348.92061328665|348.03401544111|347.24322502134|347.24322502134|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928||-388.61093903928|-388.61093903928|-388.61093903928|||-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-390.35359193384|-397.0892910593|-402.51763819682|-402.51763819682|-411.33376459532|-411.94443929916|-415.21604875199|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|334.05575800508|334.05575800508|334.05575800508|330.08416335417|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-381.50779535089|-398.61978617547|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-403.70763805482|-414.23424729344|-429.87139944497|-441.5075710971|-441.5075710971|-441.5075710971||-441.5075710971|-441.5075710971|-443.43614670511|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-446.18292864515|-447.0386049345|-447.80250571335|-462.68950765031|-462.68950765031||-469.4772385215|-475.64370225262|-476.54688298251|-481.71875886946|-492.36528661548|-500.12809284858|-500.52011605029|-517.11122004991|-521.01248198091|-523.98577464729|-523.98577464729|-528.61530948752|-528.61530948752|-536.3462656765|-536.3462656765|-546.61754298529|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-554.98233663369|-562.75259761599|-564.94733068444|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-570.27251729589|-576.69168588432|-582.51853987147|-600.95410133261|-600.95410133261|-600.95410133261|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-606.39698293593|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|||-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-622.71467277882|-623.44685864313|-623.4687318257|-627.74105874582
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|||39.411247219093|39.411247219093|39.411247219093|38.50388756223|37.483207283499|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|35.937853154599|35.937853154599|34.411526901919|33.817291082496|33.259391375774|32.818769636412|32.323632335949|32.209591018147|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.336999012153|29.26888770651|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161||-33.936041243161|-33.936041243161|-33.936041243161|||-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.95671302222|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.972591154517|-35.183433365757|-35.46603798859|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.850809550211|-37.214011059784|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886||-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.788093230587|-37.938674311409|31.051176912059|31.051176912059|31.051176912059|31.051176912059||31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.034640504773|30.249600942328|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-35.31551887884|-35.31551887884|-35.31551887884|-35.31551887884|-35.497862690935|-35.497862690935|-36.308735496744|-36.93748541115|-37.147635286215|-37.147635286215|-39.161260411876|-40.09029027901|-40.257268078701|-41.687186064076|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|||-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.361885818695|69.526371833191|69.506445321165|69.506445321165|||69.467216455302|69.467216455302|67.558016418706|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-79.760640159649|-79.760640159649|-81.006270743523|-81.418078688685|-82.542311858142|-84.434947354073|-84.434947354073|-84.638519530063|-84.638519530063|-84.638519530063|-84.638519530063|-86.287244430918|-87.27826676597|-87.27826676597|-87.27826676597|-88.470296915259|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.208805263628|78.86179280446|78.86179280446|78.86179280446|78.86179280446|78.86179280446|77.901987342548|77.741096792963|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.347862954379|76.164290899967|74.088101169505|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532||-81.547741791532|-81.547741791532|-81.547741791532|||-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-83.416751025269|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|75.352177518097|74.639802819587|72.931291666403|71.363214376652|69.798017160852|69.679503690999|69.679503690999|68.366115212221|68.251240650569|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.71307058928|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-80.016328338483|-81.345923003994|-81.651024881825|-85.223362251372|-85.725958396164|-86.280021481727||-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.297557884055|-86.297557884055|-86.513952526338|-87.68357794471|-89.65581790813||-90.893408159506|-91.442478738316|-91.442478738316|-92.628804721312|-94.53153858127|-96.757262123313|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-98.886579134106|-99.4239773243|-100.65997573726|-103.5777519212|-104.10883055375|-104.10883055375|-104.10883055375|-104.10883055375|-104.27647686718|-105.7421474536|-105.88707861191|-106.9978846895|-110.4920924888|-114.20232727637|-116.79147458198|-118.95719236933|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|||-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-124.12475140961
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1216.5403310174|1192.3781455749|1170.531272861|1147.7973564623|1147.7973564623|1147.7973564623|1143.9137294025|1137.0985882251|1122.6469231146|1108.5998798496|||-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1185.7950935715|-1200.0368593394|-1200.1716966731|-1200.1716966731|-1222.3629881654|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.0138671496|1152.2295132393|1152.2295132393|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1122.3918363506|1122.3918363506|1104.6575959451|-1160.2910458525|-1160.2910458525|-1160.2910458525|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1112.7250280156|1110.1666977951|1100.5185531057|1083.1376121747|1066.3113645591||1066.3113645591|1066.3113645591|1066.3113645591|||1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1058.3612329737|1045.9813870606|1045.4203996854|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1026.0008385427|1018.6120428252|1015.0689364725|1005.7154849694|997.63842784486|997.63842784486|997.63842784486|997.63842784486|997.63842784486|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1090.1534744146|1023.2100451327|1023.2100451327||1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1008.5667168141|1007.2243417458|1007.2243417458|1000.2770463842|992.14116264915|-1078.8241467615|-1078.8241467615|-1078.8241467615|-1078.8241467615||-1082.2790819994|-1082.2790819994|-1082.2790819994|-1093.6934190185|-1105.3527409667|-1110.7791362243|-1110.7791362243|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1145.4125832622|-1180.2778702914|-1195.3087447682|1135.5736169242|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1205.8395669482|-1207.3772966091|-1212.8081073435|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1223.0229713876|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1257.3412896321|-1259.5925489185|-1272.5197022488|-1298.3357477244|1225.2931442805|1225.2931442805|1225.2931442805|1225.2931442805|||1225.2931442805|1225.2931442805|1225.2931442805|1217.4979502964|1209.5588119613|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1329.8429878069|1237.5224665816|1237.5224665816|1237.5224665816
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1733.0265457986|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|||-1738.5463811256|-1767.5237568063|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1773.3072455163|-1773.3072455163|-1775.0080505736|-1777.1478339707|-1783.969815523|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1713.4639831437|1713.4639831437|1713.4639831437|1713.4639831437|1701.4877590486|1691.0895185851|1691.0895185851|1691.0895185851|1685.9197843763|1677.4752975275|1665.1669972527|1650.8522191697|1637.8080212997|1632.2121055301|1632.2121055301|1628.4934853112|1609.2774836791|1595.2249818657|1580.2708131841|1565.5828723964|1560.0531807008|1554.3496991781|1554.3496991781|1554.3496991781|1548.3870006113|1548.3870006113|1548.3870006113||1548.3870006113|1548.3870006113|1548.3870006113|||1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1533.368941917|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1525.7133863876|1525.7133863876|1525.7133863876|1519.4530112423|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|1477.9761551138|1477.9761551138||1477.9761551138|1477.9761551138|1477.9761551138|1477.9761551138|1462.6679501264|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1586.3840664974|-1596.3685665255||-1596.3685665255|-1596.3685665255|-1596.3685665255|-1612.1872961395|1532.4601282229|1532.4601282229|1525.6779202476|1512.697689164|1501.7752101822|1493.7780113136|1483.6700125707|1477.605569523|1460.9915219794|1460.9915219794|1460.9915219794|1455.6572466438|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1432.1037836632|1420.1986485147|1409.9754479817|1409.9754479817|1409.9754479817|1404.340951859|1392.0732798433|1375.670715856|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1518.5073605727|-1535.1470673031|-1545.3234805254|-1545.3234805254|-1545.3234805254|-1560.6372005838|-1575.8607414615|-1575.8607414615|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|||1482.9456567427|1480.4951741585|1480.3835268428|1471.2594742698|1450.2605269664|1443.9005855182|1440.4482537262|1440.4482537262|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213
04128|1097538|/equities/smithson-invest|FTSE350|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|||-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1435.7456271406|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.3677172128|1366.4477990282|1366.4477990282|1338.4975544757|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1308.279179199|1308.279179199|1308.279179199|1308.279179199|1307.1942390948|1298.3352602355|1286.1502891506|1272.2780990562|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625||1269.3277557625|1269.3277557625|1269.3277557625|||1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1261.1975064028|1243.6638960031|1192.9043288924|1177.3030954707|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1167.2370447648|1154.4975139313|1150.7777497657|1150.7777497657|1143.5303990452|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1288.1078914754|-1311.1198794171|-1314.4665326857|-1333.7796699823|-1333.7796699823|-1336.4774110915|-1337.197123435|-1354.8010732399|-1354.8010732399||-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1355.223414711|-1360.5260163455|-1370.4081930749|-1374.643000986|-1398.7700010956|-1420.1126232876||-1444.5022730316|-1444.5022730316|-1444.5022730316|-1458.066198822|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1339.9810584863|1324.7226066864|1324.7226066864|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1284.4431620588|1278.9568662632|1278.5409408133|1247.3232675703|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1222.6759691712|1191.362187968|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1305.8974248109|-1324.6638324722|-1334.2931471914|-1340.6590524348|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|||-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1370.8604639176|-1382.2977742702|-1382.2977742702|-1382.2977742702|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1439.8911988686|-1439.8911988686|-1457.5797595393|-1494.1082818123
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|||-3102.5142890799|-3102.5142890799|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3136.5704363947|-3136.5704363947|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3162.0920751227|-3162.0920751227|-3199.6023056919|-3228.3358952132|-3232.9118318124|-3294.7043356944|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3321.3876385559|-3321.3876385559|-3333.8679924927|-3335.7977694363|-3415.2752993737|-3447.4880239182|-3447.4880239182|-3494.7012640965|-3494.7012640965|-3511.5569601072|-3511.9854759655|-3532.2826903089|3336.946228072|3336.946228072|3336.946228072|3336.946228072|3332.7180311911|3319.7978124345|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3268.9948916647|3227.6116200788|3220.8637819669|3176.0186423781|3176.0186423781|3173.6873804202|3107.5415338002|3085.5461486669|3018.3290540743|2934.9767267492||2915.8151258563|2915.8151258563|2915.8151258563|||2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2820.755940465|2715.6177116278|2685.2780617479|2683.5589032441|2660.5098924935|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2616.2950553275|2559.550061475|2509.5556238611|2490.8053825256|2490.8053825256|2490.8053825256|2451.6170916951|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2883.0074702344|-2929.2441292654|-2929.2441292654|-2929.2441292654|-2967.5490325171|-2997.3753487865|-2997.3753487865|-3086.3554953813||-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3110.4944387424|-3110.4944387424|-3122.4635648043|-3122.4635648043||-3122.4635648043|-3156.504400993|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2884.7544791321|2872.6160879246|2785.1186270674|2785.1186270674|2779.9137545506|2779.9137545506|2779.9137545506|2711.6263939451|2688.2330506792|2688.2330506792|2688.2330506792|2648.0367229768|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-3007.9463590293|-3013.0515100325|-3036.6148938118|-3036.6148938118|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3153.3887862774|-3153.3887862774|-3153.3887862774|-3184.765318086|-3308.2392423178|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|||-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|1220.6736502873|1220.6736502873|1220.6736502873|1220.6736502873|1220.6736502873|1202.4129968471|1195.1558119264|1184.765901425|1184.765901425|1184.765901425|||1175.9565564528|1175.9565564528|1167.8415054235|1167.8415054235|1167.8415054235|1147.232721955|1106.6728187737|1101.7119997008|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1164.8462419881|-1172.0276508744|-1188.9227520024|-1208.5345709098|-1228.393494316|-1244.8912699973|-1265.9889578809|-1265.9889578809|-1265.9889578809|-1278.9764858017|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1150.3955827608|1142.9044963028|1142.9044963028|1142.9044963028|1119.6835169423|-1262.2548352153|-1262.2548352153|-1262.2548352153|-1262.2548352153|-1262.2548352153|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851|-1266.7928357851||-1266.7928357851|-1266.7928357851|-1266.7928357851|||-1290.382732578|-1290.8298145378|-1290.8298145378|-1290.8298145378|-1290.8298145378|-1304.0824784741|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1181.6044723211|1168.3623335313|1168.3623335313|1168.3623335313|1166.1742459585|1166.1742459585|1166.1742459585|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1141.0327379475|1136.0903590473|1136.0903590473|1082.5559053873|1082.5559053873|1060.8274811204|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1200.9272761312|-1222.7718500525|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1240.9730173559|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1241.1787739039|-1270.2732497587|-1276.5141075335|-1281.7052570142||-1289.6631151612|-1319.5602199165|-1337.212995274|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1373.4677538378|-1376.6335706162|-1391.3973158084|-1391.3973158084||-1391.3973158084|-1391.3973158084|-1391.3973158084|-1391.3973158084|-1408.5695544572|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1289.7882939381|1271.5321543718|1271.5321543718|1271.5321543718|1271.5321543718|1244.0080015229|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1367.5039650996|-1387.5543866775|-1394.2033943226|-1400.1615541302|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|1300.8876510364|||1300.8876510364|1300.8876510364|1300.8876510364|1279.7070905613|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1419.5428520516|-1437.1140535491|-1444.2111242234
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3552.7001557197|3505.8335063552|3500.0035835947|3500.0035835947|||3500.0035835947|3500.0035835947|3500.0035835947|3421.2817595497|3418.8130661663|3407.7922957404|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3313.2607626206|3299.954406887|3299.954406887|3299.954406887|3280.6308052867|3231.4461882743|3205.1356844541|3119.2063160601|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3065.1099804868|3065.1099804868|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3019.2237070625|2913.3041189583|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958||-3243.2177393626|-3243.2177393626|-3243.2177393626|||-3243.2177393626|-3294.4337988513|-3294.4337988513|-3294.4337988513|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3025.8098684346|2992.7887427051|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2878.483577588|2878.483577588|2809.4817528755|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2757.2445089245|2757.2445089245|2755.4972760836|2703.3102872283|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2966.2755383686|-2967.8083238818|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2983.0371089449|-2983.0371089449|-2985.3668011665||-2985.3668011665|-2998.1853346294|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3027.9855674599|-3027.9855674599||-3042.3701716329|-3042.3701716329|-3042.3701716329|-3042.3701716329|-3131.9668573698|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2827.052642282|2771.2283070904|2771.2283070904|2771.2283070904|2771.2283070904|2698.1981189893|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2937.7422271215|-2956.9625277478|-3019.9773528795|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|-3085.4791643435|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2796.8609737278|2781.312556782|2781.312556782|||2763.4767582744|2763.4767582744|2763.4767582744|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|||11097.98277926|11097.98277926|11097.98277926|11097.98277926|11097.98277926|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-11816.626478084|-12067.918308982|-12174.635523435|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11428.698442622|11211.331602913|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11113.417113349|11037.407903721|10866.842115246|10776.213461384|10580.237179316|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478|-11387.667673478||-11387.667673478|-11398.24185942|-11427.119579531|||-11427.119579531|-11452.077612525|-11452.077612525|-11452.077612525|-11637.864013917|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10813.030852585|10726.145391761|10366.55043529|10298.860889471|10057.433106357|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9956.3379654562|9927.209555802|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9831.7126431245|9757.1807145827|9558.2563495364|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10791.575077454|-10990.87184836|-10990.87184836|-10990.87184836||-11121.079831511|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11279.575130382|-11613.950778249|-11613.950778249||-11683.400439337|-11683.400439337|-11683.400439337|-11683.400439337|-12064.611599264|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|11054.364112877|10960.396106321|10535.162340357|10487.171681691|10487.171681691|10487.171681691|10487.171681691|10240.190757434|10029.378619371|9912.1032337914|9912.1032337914|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9575.5600204517|9295.9000227241|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10235.226681329|-10235.226681329|-10244.474090366|-10295.304544851|-10328.116160946|-10406.982661565|-10406.982661565|-10544.091846183|-10869.45464463|-11176.897087784|-11317.709847051|-11317.709847051|-11317.709847051|||-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11388.566496723|-11412.171820292|-11412.171820292|-11412.171820292|-11412.171820292|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-12053.586618996|-12142.040687773|-12224.767430859|-12603.352700955
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|||-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-195.09424686751|-198.55386847998|-198.55386847998|-198.55386847998|-202.97651036078|-204.18077906298|-208.17670132995|-208.17670132995|-211.38247847425|-231.17498795045|-231.85509821236|-231.85509821236|-232.57720714513|-232.57720714513|-234.83023660385|-235.88177162585|-235.88177162585|-240.54395633785|-240.54395633785|-242.13419988249|-242.13419988249|-242.13419988249|-242.13419988249|-244.10193979708|-244.10193979708|-246.75771207244|-248.05301358337|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-252.74132525868|-254.15719165854|-254.15719165854|-255.15243466753|-258.16937948221|-263.04374616404|-269.29660709986|-288.38172763344|257.80191031884|257.80191031884|257.19822005641|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318||255.53581578318|255.53581578318|255.53581578318|||255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|254.87438254965|254.87438254965|254.18584811099|254.18584811099|254.18584811099|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-284.34988219497|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052||-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-289.3751580168|-290.49451561919|253.01528657396|253.01528657396||253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|251.91023783574|251.91023783574|248.84180953646|248.21579877695|240.99604078968|240.99604078968|240.206697747|237.45190333977|228.78620126131|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|220.53248869165|220.53248869165|220.53248869165|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1756.7243406491|||1734.5437009816|1704.272548888|1703.7455628514|1703.7455628514|1703.7455628514|1695.956197222|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1693.2045012747|1693.2045012747|1693.2045012747|1683.9568785865|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1663.8860050789|1661.2770255|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1638.8307029848|1637.317459968|1637.1638227075|1628.5431363416|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|1636.3367900778||1636.3367900778|1636.3367900778|1636.3367900778|||1626.7398642936|1626.7398642936|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1611.720900174|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1594.1153008757|1575.6053097231|1575.6053097231|1544.8670108034|1534.8244564482|1532.2839486454|1532.2839486454|1532.2839486454|1518.6437758161|1518.6437758161|1518.1597509067|1482.7886121186|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1645.0954149028|-1647.2171276697|-1670.8801418553|-1693.8112687281|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1717.738952214|-1729.2377246822|-1782.1530274247|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363||1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1658.5866449292|1620.8740499214|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1799.5159590944|-1864.6480762941||1765.6509678028|1765.6509678028|1765.6509678028|1765.6509678028|1760.8273082466|1746.1448173226|1744.2720192473|1732.5608088751|1720.8671530903|1698.7690589893|1686.9613181004|1686.9613181004|1686.9613181004|1686.9613181004|1672.5403534449|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1644.9424991784|1626.7863231431|1626.1912426839|1626.1912426839|1626.1912426839|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1784.7164393033|-1813.6015992258|-1834.5234986515|-1865.1866659822|-1890.84925235|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|||-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|1813.8880242224|1800.6255824693|1797.6365215671|1797.6365215671|1777.2628017412|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-272.35756622512|-275.40284576636|-276.32720243111|-276.32720243111|-276.32720243111|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|244.7828864478|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|239.31595677915|236.629065509|235.50696897527|235.50696897527|234.03863048576|231.53181436351|231.49645887802|229.12940350054|224.74934027458|223.32148427726|220.31423266897|220.31423266897|220.31423266897|220.31423266897|213.26582255374|211.18980148115||209.35666213526|209.35666213526|209.35666213526|||209.28025780225|209.28025780225|209.28025780225|209.28025780225|209.28025780225|208.45422761852|208.45422761852|208.45422761852|208.45422761852|208.43669818279|208.43669818279|201.49140117227|201.49140117227|201.49140117227|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.65209970877|196.15789212569|191.3061873479|191.3061873479|191.3061873479|191.05265797987|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-227.964539078|-229.09116165188|-232.53739284969|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968||207.60535851968|207.60535851968|207.60535851968|207.60535851968|204.65039699887|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.06102634518|-230.06102634518|-232.55669526092|-235.35249644719||-235.35249644719|-235.35249644719|-235.35249644719|-243.64611319924|-251.77345571942|-258.87051042393|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-261.13023609033|-261.13023609033|-266.44774801324|-279.3928860778|244.25844905613|244.25844905613|244.25844905613|244.25844905613|||244.25844905613|244.25844905613|244.25844905613|239.42050708928|229.35056139803|220.05994729466|220.05994729466|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-255.59732868803|-255.59732868803
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|||-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1301.4182402148|1215.8183795794|1215.8183795794|1215.8183795794|1214.2260424146|1209.3951199103|1209.3951199103|1209.3951199103|1193.2723554559|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.1811086692|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1170.9589634666|1168.4711139212|1137.3845710236|1097.7050789151|1081.8111987945|1080.6791097717|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049||-1155.4134106049|-1155.4134106049|-1155.4134106049|||-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1172.0977457242|-1189.9421567075|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.0234406045|1098.9704895605|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1074.0544710901|1009.5605234334|991.6228038149|986.96978201655|984.1759784993|981.38353764087|981.38353764087|981.38353764087|981.38353764087|967.20393071207|957.7455934717|957.7455934717|946.55065941299|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1069.4891016456|-1093.6767809626|-1108.1516082606|-1108.1516082606|-1125.720321215|-1125.720321215|-1125.720321215|-1125.720321215|-1127.838050958|-1127.838050958|-1147.5811650185|-1162.7256542285|-1162.7256542285|-1162.7256542285|-1175.972515115|1061.0420915022|1061.0420915022||1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1167.1381766143|-1167.1381766143|-1201.0424184604|-1215.5193538449||-1225.8826153832|-1232.369572648|-1237.6884140533|-1248.7093489481|-1279.1233163226|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1178.7463208039|1170.0110215963|1150.774785283|1150.774785283|1150.774785283|1144.0553169811|1138.5139101439|1132.6214956107|1132.6214956107|1132.6214956107|1119.3294395674|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1077.5478031755|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1194.6726722141|-1199.7201240747|-1201.8826031386|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1234.783989354|-1236.0377659489|-1249.9586288321|-1273.3706987024|-1290.1341096693|-1305.4637126463|-1305.4637126463|-1305.4637126463|||-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1317.104887032|-1317.104887032|-1317.104887032|-1367.0609855911
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-674.30954050941|-680.43510694762|||-680.43510694762|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-686.39556094502|-687.03103098709|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-729.34432918864|-734.72703310999|-755.34112280776|-756.13459988623|-783.06067467827|735.81804750722|735.81804750722|735.81804750722|735.64229603124|733.4914468164|729.64602421332|723.56669527866|723.56669527866|721.54080101492|716.10086628069|704.30099101717|701.10165264572|701.10165264572|701.10165264572|701.10165264572|696.62405917342|678.60451154902|662.30281527603|662.30281527603|662.30281527603|662.30281527603|662.30281527603|-717.50162944757|-717.50162944757|-717.50162944757|-720.39068243198|-723.24523186344|670.25224340707|670.25224340707|670.25224340707|670.25224340707|666.14697984358|663.70494382936|663.70494382936|657.96104598661|656.26781395431|654.58000306136|654.58000306136|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|616.05593874044|602.3399217613||600.08123537643|600.08123537643|600.08123537643|||594.07808547088|594.07808547088|588.43116267598|585.26797955209|583.90554653465|578.87056982583|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|556.29949616789|556.08704217716|556.08704217716|553.34118306685|549.4346512429|548.23851697887|543.50188321201|543.50188321201|535.44652333886|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.94713642731|-577.94713642731|-580.54125184632|-591.76810507881|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-611.34260156735|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-617.22862681165|-617.22862681165|-623.97626218547|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894||573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229||560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-623.26073377356|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-631.07126868806|596.35295509001|596.35295509001|596.35295509001|596.35295509001|||596.35295509001|586.53073957992|586.53073957992|580.03414152543|572.03795537331|568.62773375355|558.52556286744|551.18563313939|547.11259406914|547.11259406914|547.11259406914|545.54954638867|531.92174058919|529.31306273148|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891
04139|40119|/equities/bacit-ltd|FTSE350|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|||-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.45196341113|-160.37819886594|-160.37819886594|-162.52732070717|-164.8414686392|-165.29216662494|-167.37451310784|-169.79390277499|-172.51545312266|-176.4282800606|-180.36475138434|-181.58033407803|-182.006905859|-184.41123339124|-185.07914889066|-186.06848533909|-186.06848533909|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-187.58402102778|-187.66219757209|-190.4180853964|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-191.53620785989|-192.6510241751|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025||171.18270428025|171.18270428025|171.18270428025|||171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|164.45206803572|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.93372551142|-186.92674314908|-190.58887208757|-194.1875198556|-200.47081162629|-200.47081162629|-200.47081162629|-200.47081162629||-204.85646583965|-209.91828740891|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238||189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|188.84746250265|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.8354810094|188.17831223267|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|185.58909844072|182.70259321069|182.70259321069|182.62739235742|182.62739235742|182.62739235742|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|181.31627668295|||181.31627668295|180.91252659596|177.98058900609|171.25621424532|166.60690403885|161.20766555939|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1072.4818610344|-1076.1733134758|-1119.2466749393|-1119.2466749393|-1133.0357002907|-1152.6940588082|-1162.2033253998|-1162.2033253998|-1176.9207684564|-1187.008495442|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1032.8697310107|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|982.08984201142|972.36310299445|944.23246704562|944.23246704562||923.27057156545|918.06734514217|893.78837977493|||-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1070.7025708374|-1076.8408352729|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|877.02007064666|799.04721323479|792.35883867993|758.81768208361|750.48321216212|711.18470242406|705.46385848553|705.46385848553|692.96198577385|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-884.15709104761|-884.15709104761|-891.4690587947|-891.4690587947|-891.4690587947|-941.70125727623|-989.39082500635|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1182.9467895479|-1258.9353807205|-1305.8419784699|-1334.0610809496|-1391.6306913609|-1391.6306913609|-1407.2750046158||-1407.2750046158|-1462.6185760922|-1502.2412279388|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1506.8068170232|-1515.4108337476|-1542.7300347304|-1568.870482654|-1597.0153054337|-1628.7584343301|-1628.7584343301||-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1667.0351961306|-1767.2245587432|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1841.9749100368|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1858.3272495981|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1860.9471482478|-1883.4070673355|-1883.4070673355|-1966.5193475495|-1997.4917111867|-1997.4917111867|-1997.4917111867|-1997.4917111867|-2031.8427053551|-2049.8289716619|-2071.6828933179|-2116.9992759956|-2154.3203557611|-2207.8269862732|-2221.1243654446|-2261.3399728356|-2363.0798146524|-2419.4061064497|-2467.9341124181|2224.9386504249|2224.9386504249|||2224.9386504249|2224.9386504249|2221.0836485841|2182.4786172419|2134.4929514494|2086.5774004819|2076.6052238179|2076.6052238179|2056.3499104327|2056.3499104327|2056.3499104327|2056.3499104327|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|777.10267359497|774.19741510552|765.91379456169|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|||762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|762.76372776256|758.51271173198|758.51271173198|758.51271173198|758.51271173198|758.51271173198|754.33716302692|754.33716302692|751.0072607373|751.0072607373|751.0072607373|751.0072607373|751.0072607373|742.29696044378|733.55218166171|728.25800200368|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|-779.99148404568|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|724.61198359093|712.12444316635|702.3309412189|700.14238762278|694.59952994871|693.94687614729|693.94687614729|693.94687614729||693.94687614729|693.94687614729|693.94687614729|||693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.62078311514|693.62078311514|693.62078311514|693.60086809343|693.25651196579|681.32949097002|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|663.20183734519|663.20183734519|662.75487217882|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-712.86625433566|-728.68472703962|-734.12751382223|-742.68609866425|-748.06229771857|-748.06229771857|-760.89629352627||-771.11413286495|-771.11413286495|-771.11413286495|-785.14213602395|-785.14213602395|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-798.33828176854|-803.38697363931|760.26458156309|760.26458156309||760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|757.81621326563|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|757.2755667601|755.58958949694|755.58958949694|752.53361398771|752.53361398771|752.53361398771|752.14889914993|752.14889914993|746.85035326014|746.85035326014|746.85035326014|746.85035326014|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-785.43441690596|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|-792.46864673913|||-792.46864673913|-792.46864673913|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|-800.1563212433|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516|743.46063060516
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|115.18306271149|115.18306271149|115.18306271149|115.18306271149|114.52840462341|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|||-123.3373375863|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|112.83168962052|109.31838452539|109.31838452539|109.31838452539|109.31838452539|108.26556774997|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.06248529912|103.67129663362|101.30274914519|100.78226441951|100.78226441951|100.78226441951|100.78226441951|100.78226441951|98.896958770706|97.021305594646||97.021305594646|97.021305594646|97.021305594646|||96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.028850460783|96.028850460783|96.028850460783|96.028850460783|96.028850460783|93.757054541658|93.452608535994|93.452608535994|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|88.875593523128|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-99.504385099037|-101.55041939376|-102.69044978484|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-103.63404288148|-107.92890013429|-111.95904921131|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515||-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-117.12126427786|-120.12362672109|-120.98791971492||-121.42860481238|-121.42860481238|-122.44450030829|-124.66786231493|-128.45318179103|-130.47436857193|-131.17707263065|-132.44119443974|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662|118.26792962801|116.41992333478|116.14752719326|116.14752719326|116.14752719326|115.62780663617|114.26145105503|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-122.67459086648|-123.42076809396|-125.06751900238|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-125.78706959598|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-127.14260042508|-129.90011234637|-130.53554217413|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-131.95752416275|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|||-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.04746326512|-133.26252750893|-133.72088543598|-133.72088543598|-136.44265192553
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-2424.3724594319|-2424.3724594319|-2444.5030363356|-2444.5030363356|-2473.3367070396|-2474.8909963452|-2474.8909963452|-2493.5747549316|-2493.5747549316|-2493.5747549316|||-2494.8052832574|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2606.1949800816|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|2340.8772294543|2340.8772294543|2310.1413660604|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2241.7526634121|2225.6911782053|2207.1596315997|2181.504756754|2181.504756754|2181.504756754|2181.504756754|2176.05650056|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631||2135.8332195631|2090.9257995145|2063.2508883495|||2044.8634812884|2044.8634812884|2033.5017413622|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2014.1101338576|2001.2840327367|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1981.5742741644|1981.5742741644|1981.5742741644|1981.5742741644|1980.6380824048|1980.4395848335|1946.1216741206|1934.3477458278|1934.3477458278|1891.6996980552|1842.5085620753|1812.2317356392|1705.0352618213|1690.9571133597|1690.9571133597|1678.9523481774|1652.8359424193|1648.1510471326|1622.3900523695|1582.9889470773|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1867.9309202049|-1893.8765941959|-1893.8765941959|-1939.9695447663|1714.4852506539|1714.4852506539|1714.4852506539||1714.4852506539|1714.4852506539|1714.4852506539|1714.4852506539|1695.7725251406|1648.9249845312|1648.8357439886|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627||1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1567.8065347364|1538.1183719293|1480.1315243659|1428.812804851|1392.6808942789|1368.978771421|1361.1986349122|1350.4429276802|1347.2699196447|1319.2493600436|1280.3792802568|1244.7547558409|1222.3002671778|1189.8691933486|1139.2991037207|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1326.1878250549|-1326.1878250549|-1326.1878250549|-1340.5528704381|-1340.5528704381|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1397.6428925095|-1397.6428925095|-1400.4921027883|-1413.1023364314|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1452.5863274196|-1487.2070304663|-1494.8920075927|-1516.6722176378|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|||1331.4858864812|1331.4858864812|1331.4858864812|1318.6509849791|1265.3899833101|1252.433314789|1226.8948994617|1211.4571084235|1211.4571084235|1211.4571084235|1211.4571084235|1193.5078982484|1171.0087758315|1158.0097509239|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1795.9785157453|1761.7539063837|1761.2107359051|1761.2107359051|||1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1756.2517434254|1756.2517434254|1750.0775325712|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1946.5467831933|-1958.8697710394|-1962.0928991782|-1962.0928991782|-2006.348501257|-2013.9183202368|-2013.9183202368|-2025.1314669298|-2039.2571854775|-2055.3079716569|-2084.7644183774|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2109.1057372182|-2149.461900403|-2174.9576671144|-2186.2307412383|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2242.7609436427|-2312.2837253583|-2319.4819170647|-2358.8687967386|-2401.1042185984||-2421.5046873316|-2437.1816048948|-2437.1816048948|||-2437.1816048948|-2440.7017832165|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2483.4940391286|-2509.4672673261|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2245.0920756914|2245.0920756914|2185.6578618793|2151.3060023201|2151.3060023201|2090.5166790102|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2059.7322874764|2000.6622280974|2000.6622280974|2000.6622280974|2000.5903011847|1989.2975324578|1981.1194913593|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2224.6518170084|-2281.8131625614|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2027.0826649378|2023.1084921835|1977.0385970008|1843.1135303589|-1875.2968809226|-1875.2968809226|-1879.7048676918|-1899.2831863242|-1909.8144751476|-1910.8010470694|-1910.8010470694|-1910.8010470694|-1910.8010470694||-1910.8010470694|-1910.8010470694|-1952.7123179243|-1989.270254394|-1989.270254394|-2010.5613978401|-2073.9282205624|-2073.9282205624|-2080.80562904|-2080.80562904|-2080.80562904|-2119.7840322667|-2148.7600358519|-2200.3220491685||-2200.3220491685|-2210.063412379|-2215.2815584594|-2231.5695362548|-2282.2549697535|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2065.8377349373|2039.8197054859|2032.6514225472|2032.6514225472|2007.6402746141|2007.6402746141|2007.6402746141|1975.597561252|1975.597561252|1957.2195125022|1942.2598323397|1942.2598323397|1942.2598323397|1925.2887025997|1888.9384632293|1886.4921726853|1856.751339876|1834.8056788423|1834.8056788423|1834.8056788423|1794.0063098248|1787.8958998053|1786.735678772|1786.735678772|1759.3729764133|1719.7299835582|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1664.68087094|1663.2009677111|1628.1616498744|1628.1616498744|1628.1616498744|1628.1616498744|1617.1796109715|1597.7107032713|1557.0785157875|||1554.0872397639|1543.2080441821|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966|1543.2062143966
04145|6870|/equities/temple-bar-inv-trust|FTSE350|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|||-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-243.56061789771|-245.1974394827|-248.06782501481|-248.06782501481|-249.28765094975|237.24644264262|237.24644264262|237.24644264262|237.24644264262|236.86383166888|236.2375907432|235.60690113485|235.60690113485|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|232.8240235404|232.8240235404|232.37798667758|232.37798667758|232.37798667758|231.30315119259|229.43252452663|229.43252452663|229.43252452663|228.86843070775|226.58109834227|226.58011561007|226.50598648179|226.50598648179|226.50598648179|225.08087124414|224.6015807742|224.12508896922|223.76233107494|223.76233107494|223.76233107494|223.76233107494|223.76233107494|221.01760744438|218.96400827154|218.60264762352|218.60264762352|218.60264762352|216.47183167614|214.49517247056|213.49497177176|-224.79999765868||-224.79999765868|-224.79999765868|-224.79999765868|||-224.79999765868|-224.79999765868|-224.79999765868|-224.79999765868|-225.55520624049|-227.17785892363|-228.12973467371|-228.73902288317|-228.73902288317|-228.73902288317|-232.03658046589|-232.17953385099|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|219.66980471177|218.04978301308|214.22948082046|208.87941920047|206.92157688941|206.69064098824|205.0207103781|204.1606246158|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.7135535222|-215.95950391355|-216.24944726696|-219.98670744884|-219.98670744884|-224.59819555269|-227.2813997569|-227.2813997569|-227.2813997569||-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|-227.2813997569|214.08809518985|214.08809518985||214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|214.08809518985|212.83747517832|212.83747517832|211.85274884179|210.09194010579|209.42369751679|209.42369751679|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-225.21607981841|-227.00675128478|-227.00750142754|-228.72599647124|-228.72599647124|-228.72599647124|-231.11221830138|-233.54427984919|-233.54427984919|-233.61559251907|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.87009945691|-237.3619334114|-237.3619334114|-237.3619334114|-237.36845400273|-237.36845400273|-237.36845400273|-237.36845400273|220.73169089684|220.73169089684|220.73169089684|220.73169089684|220.2852121076|||219.70576380105|219.70576380105|219.70576380105|218.58923401668|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094
04146|6817|/equities/templeton-emerging|FTSE350|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|||-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-154.44306046091|-154.44306046091|-154.75563313739|-154.75563313739|-156.39792418233|-156.79586468528|-159.59274271672|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-161.34335452741|-161.34335452741|-162.39513816002|-162.39513816002|-164.85213028549|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.3997159574|155.3997159574|155.3997159574|155.3997159574|154.47939410036|154.47939410036|154.47939410036|154.47939410036|154.47939410036|153.31688048912|151.69187907909|151.69187907909|150.68439377386|150.48296423357|150.48296423357|150.48296423357|150.48296423357|150.48296423357|149.52479034443|148.8428736371|148.19207707182|146.31997702669|144.53608219436|143.73852764028|141.75648324641|140.94231730206|140.12879616136||139.13608199165|139.13608199165|139.13608199165|||139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|137.74479199566|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.38616050657|132.90374187824|131.53437513109|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.56488558318|-143.44987219203|-144.48075059639|-144.69727700272|-145.82586747318|-147.46207513975|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-149.24536172755|-153.1859870473|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.45953153358|143.45953153358|143.45953153358|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|||142.52771496498|141.08345926827|138.86430560549|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|264.76113233372|262.27866734183|261.5596456386|261.14405545673|259.76006094042|256.1056154682|255.69891009529|255.69891009529|254.12458748532|254.12458748532|||251.64954232853|251.45567103495|251.45567103495|251.45567103495|251.45567103495|247.92297290287|245.14486952315|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-264.309554047|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|248.85312701885|248.85312701885|247.26458625467|243.3093994952|242.6335439343|242.6335439343|242.6335439343|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|239.1524469951|239.1029623459|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|235.30897156048|234.56367059755|234.56367059755|233.46649112754|233.23409462033|232.16011005042|230.31749109474|230.31749109474|230.31749109474|229.80832242134|228.00925561193|226.53806094332|-235.1087324254|-235.1087324254||-235.1087324254|-235.1087324254|-236.57183186339|||-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.65131830061|219.54035265009|219.2619417195|216.17972246855|213.98905676438|213.57207942196|213.57207942196|213.57207942196|213.57207942196|211.70114479008|211.70114479008|211.70114479008|211.19571897655|208.68899517224|205.72046131741|202.54740317277|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-223.22360802779|-223.22360802779|-223.22360802779|-223.22360802779|-225.00456874778|-226.87176799509|-226.87176799509|-226.87176799509|-226.87176799509|-228.32280031545|-232.58644598174|-239.58740020513|-239.67872721089|-245.53192760031|-247.48768543183|-247.7235997935|-249.82557824142||-252.03002159339|-256.57396435452|-256.96177129917|-256.96177129917|-256.96177129917|-256.96177129917|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-259.02017999752|-262.17242289764|-265.07491144849||-268.09515205703|-270.7407156238|-273.00542147978|260.09888459248|260.09888459248|260.09888459248|259.75808716927|259.1004248848|256.76741274093|255.19750263626|255.19750263626|255.19750263626|254.32841377716|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|250.69779960978|249.54198532489|248.38952552017|248.38952552017|248.38952552017|248.38952552017|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-264.10538636479|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-267.63943008496|-272.30491875623|-274.6437296099|-274.6437296099|-276.18741413455|||-276.18741413455|-276.18741413455|-278.43046354034|-278.53938392775|-278.83444223454|-278.83444223454|-279.09899616942|-279.09899616942|-279.09899616942|-279.09899616942|264.71090474365|264.71090474365|264.71090474365|259.65469810789|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|||94.627727708514|94.627727708514|94.627727708514|94.627727708514|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-114.61106989951|-120.41537606022|-123.10914881167|-123.10914881167|-126.48794770172|-126.69771899041|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-131.70706661013|-132.47452065975|-134.92724246483|-135.24138153373|-135.34598253367|-142.58441859482|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|125.74137527678|123.28775143329||122.39196191568|122.39196191568|122.39196191568|||122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|119.21329440827|117.77032406854|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-142.39802776852|-145.39781015756|-147.86544898152|-147.86544898152|-147.86544898152|-153.31716180509|-159.1857438161|-160.72681947041|-160.99996201164||-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-162.69008100336|-162.69008100336|-163.7223112087|-165.46828370974|-165.46828370974||-167.87586366783|-171.65096963391|-172.01106960961|-172.01106960961|-177.53340247151|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.79635908451|157.01741663357|157.01741663357|157.01741663357|157.01741663357|157.01741663357|154.9998839578|154.9998839578|154.9998839578|154.26514426436|149.15015910694|143.60017356419|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-165.52207169002|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-170.16937548318|-173.36470863749|-173.36470863749|-173.57189509525|-180.41322185877|-182.50881038579|-182.50881038579|-182.50881038579|-182.98000933693|-182.98000933693|-185.41758165829|-185.41758165829|-185.41758165829|-187.29731380136|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|||-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|154.17995823307|154.17995823307|154.17995823307|-184.17746357597|-184.17746357597|-184.17746357597|-184.17746357597|-186.00785239181|-186.62489237332
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-188.21675795615|-188.21675795615|-188.21675795615|-188.21675795615|-191.31861706906|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|||-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-197.93133458111|-200.02369763027|-205.43883595611|179.2953451321|179.2953451321|179.2953451321|179.2953451321|178.90114991359|178.90114991359|178.90114991359|174.16238675837|170.77011919821|166.90059101084|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447||-184.78352343447|-184.78352343447|-184.78352343447|||-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-186.53507942862|-186.53507942862|-186.53507942862|-188.92787111806|-190.9308589125|-190.9308589125|-190.9308589125|-190.9308589125|-191.83428818918|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-195.30510567174|-195.65647709857|-195.65647709857|-195.65647709857|-196.72941984612|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|174.85972652086|167.9780523469|167.9780523469|164.9311699525|160.82698730986|160.82698730986|160.82698730986|154.21887529736|153.36430822058|153.36430822058|153.36430822058|153.36430822058||153.36430822058|153.36430822058|153.36430822058|153.36430822058|153.36430822058|148.55478928535|143.07404192784|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883||139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|138.81767580811|134.73074682889|132.62808075287|132.62808075287|125.80719842224|122.949513109|122.949513109|119.14390803208|112.84878212467|109.58506765112|109.58506765112|109.58506765112|107.78437472449|107.78437472449|107.78437472449|107.78437472449|106.76597437446|105.82330655593|104.19255944908|101.04173704453|99.91303683726|-113.05015171681|-113.05015171681|-113.05015171681|-113.82794516521|-114.30977358241|-116.57152381892|-117.91280424324|-118.78309440868|-118.78309440868|-120.15899446559|-123.33221327543|-123.73579286734|-124.93977137848|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-131.4238972732|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-135.7913788771|121.60743235962|121.60743235962|121.60743235962|119.50436972927|119.47263038767|||-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-133.48353595009|-133.48353595009|-136.66503969024|-139.66671229281
04150|6766|/equities/tr-property-investment-tst|FTSE350|279.90924365784|276.10758420646|276.10758420646|276.10758420646|276.10758420646|276.10758420646|272.33481578496|-293.28414067121|-293.28414067121|-293.28414067121|||-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-295.17682296802|-299.31335567952|-302.50692202781|-308.74347673229|-311.10386303588|-312.81638266329|-312.81638266329|-316.03795970021|-316.07199035079|-316.07199035079|-316.07199035079|-316.07199035079|-317.91332261199|-326.51869728426|-330.27646628861|-332.66790220973|-332.66790220973|-332.66790220973|-332.66790220973|-335.33188949953|-336.02065548776|-338.87828365827|-341.08698184252|-341.81411257203|-341.81411257203|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|310.64454797472|307.38040493556|303.5630614871|296.83398942089|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441||-318.98533025441|-318.98533025441|-318.98533025441|||-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-323.38796324925|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-336.71604623644|-338.14018656698|-338.14018656698|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|295.62917639337|293.58797377041|292.6038029822|291.92758572458|288.27286632327|288.27286632327|288.27286632327|288.27286632327|283.55845860531|283.55845860531|283.55845860531|279.05222139414|271.83996380761|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-306.04116406007|-313.28361897517|-318.12090985034|-324.01568515272|-327.76742794747|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-337.89378605262|-344.74309561402|-348.18125600451|-358.30694908162|-361.91226730369|-368.43751441132||-370.76302204764|-370.76302204764|-376.5097454989|-378.54140496516|-378.54140496516|-378.54140496516|-378.62296089449|-378.62296089449|-381.8866232161|-384.67958135122|-386.11620150136|-387.15825706639|-394.94901419921|-400.6709831163||-406.3172056327|-408.93573825997|-411.08485982646|-411.08485982646|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|374.14465656406|374.14465656406|366.99645608848|366.99645608848|366.99645608848|366.99645608848|366.99645608848|364.36276421387|364.36276421387|364.36276421387|363.09251091038|359.17412821499|359.17412821499|359.17412821499|358.30347640479|356.16941714247|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-396.95848971949|-397.75387882244|-398.34375851961|-398.79410400161|-398.79410400161|-398.79410400161|-398.79410400161|-403.51473490142|-407.68851059336|-407.68851059336|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-418.58736475431|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-433.28282859625|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|||-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-446.35282530279|-446.35282530279|-454.29591639275|-458.84990737433
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-268.45683616049|-268.45683616049|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-277.11761184046|||-277.11761184046|-279.6751303707|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-283.37597878711|-286.00564991916|-288.44561467662|-296.26735014931|-299.5444205094|-299.5444205094|-299.5444205094|-310.24935137438|-313.28262145438|-317.3361785561|-317.3361785561|-317.3361785561|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993||-319.29639316993|-319.29639316993|-319.29639316993|||-319.29639316993|-321.70526844137|-321.70526844137|-327.82514722986|-327.82514722986|-337.31683093357|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-364.85223182833|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-373.09505260358|-373.09505260358|-373.10560891771|-373.71177819199|-381.30636901334|-381.30636901334|-381.30636901334||-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-394.78547963954|-394.78547963954|-394.78547963954||-394.78547963954|-403.38923972155|-403.38923972155|-407.94227928616|-407.94227928616|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|345.25287480578|331.51986869425|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|321.22417314437|321.22417314437|310.576057909|310.576057909|310.576057909|299.33163165833|288.27587608809|288.27587608809|288.27587608809|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|||277.15109736322|277.15109736322|277.15109736322|270.44077414272|260.22863386735|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|||-971.1283580168|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1023.906180668|-1023.906180668|-1023.906180668|-1023.906180668|-1024.0468579675|-1024.0468579675|-1024.0468579675|-1034.9276442423|-1035.9884896691|-1042.0205257663|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|965.74669092312|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|930.73816648119|920.68129609021|913.77472971573|913.77472971573|913.77472971573|901.81639415572|887.8515321077|878.42202994796|878.42202994796||878.42202994796|878.42202994796|878.42202994796|||878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|872.92572506009|863.58410504724|803.70457472697|786.81619617558|769.00645037169|769.00645037169|749.26271788803|743.26256393852|743.26256393852|743.26256393852|742.34140144996|742.34140144996|742.34140144996|734.25713577991|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-879.41390119609|-882.25986105664|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952||-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-901.51246347277|-917.12651241983|-943.24501068024|-944.21974313882||-944.21974313882|-946.0219436026|-956.01325303718|-959.72584620233|-976.78428915602|-1004.338134327|-1013.9645686044|-1026.8124316416|-1033.8155707477|-1044.4728604553|-1047.6143151652|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1051.2560601672|-1061.9511745727|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1062.4626903253|-1080.3363015604|-1081.405831025|-1081.405831025|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1090.001812903|-1103.0792136367|-1110.6526547733|-1121.7474091122|-1137.8137885806|-1155.9491186904|-1155.9491186904|-1193.3962307823|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|||-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1247.541134633
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|135.77342054371|135.54369504721|135.00037720767|||130.54545392704|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-146.15064049859|-146.15064049859|-148.316883947|-148.33569516246|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-152.58668210943|-157.10343252773|-160.41552952346|-160.41552952346|-160.41552952346|-161.33086938112|-161.33086938112|-161.33086938112|-162.33429473472|-162.39248358402|-162.39248358402|-162.39248358402|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|146.58915357829|144.78000200074|144.78000200074|144.78000200074|143.1499923896|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|139.45826310563|135.91195476771|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306||135.81786982306|135.81786982306|135.81786982306|||135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|125.13369034772|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-146.38408147635|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-150.7304273883|-154.29581094224|-158.67993191038|-168.2379890896|-171.40865924371|-173.7353768615||-175.58030544697|-177.0267350561|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.65539311666|-178.22266376569|-183.4140733939|-186.51563286578||-187.34514559414|-188.10072685509|-189.3252467715|-193.53916969158|-196.04352187954|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17243908192|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-197.68344291841|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.35627095986|-201.06686780506|-206.7326965073|-209.23005334308|-211.8076116925|-214.96401706068|-216.38951990742|-216.38951990742|||-218.9661454375|-219.18459925998|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-224.75771147254|-235.18128847019
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-652.63903217488|-661.96949619909|-665.34622705932|-702.56156858391|-702.56156858391|-718.41730683586|-741.81518217101|-741.81518217101|-752.39468008693|-752.5286354552|||-752.5286354552|-752.5286354552|-781.92073657891|-811.1674803405|-841.79716307907|-887.39688245222|-898.27430366327|-938.53321948371|-967.16531055751|-967.16531055751|-998.80068421092|-998.80068421092|-998.80068421092|-998.80068421092|-1024.5025743348|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1076.3698972172|-1076.3698972172|-1099.0755205625|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|927.46159653848|903.46188677886|881.89245286627|826.05475177416|782.57783359563|775.29104448994|766.42279547276|-865.24345017228|-865.24345017228|-865.24345017228|-865.24345017228||-865.24345017228|-880.32736680124|-880.32736680124|||-880.32736680124|-887.60533212599|-887.60533212599|-887.60533212599|-894.62254326355|-894.62254326355|-901.84248852742|-911.41471775928|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|793.63639142609|779.70320550707|742.17307664848|729.81227198681|720.96353143627|720.96353143627|698.60619093504|684.24411762419|684.24411762419|684.24411762419|663.32023640739|663.32023640739|663.32023640739|648.97479609501|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-806.423398906|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568||-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-845.45195066876|-854.89452030564|-854.89452030564|-872.72344093748|-873.17732790254||-874.08216283875|-875.70647974463|-875.70647974463|-883.39683459039|-893.9174694776|794.29131737078|794.29131737078|794.29131737078|794.29131737078|771.71197806822|764.05797991738|744.17044519183|744.17044519183|744.17044519183|744.17044519183|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-859.46401824787|-877.48409544188|-877.48409544188|-901.29975698294|-901.29975698294|-901.29975698294|-907.49255321425|-907.49255321425|-936.41806422626|-936.41806422626|-936.41806422626|-985.23093087314|-1026.302973187|-1032.833619025|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1036.8429710111|-1090.1755362309|-1097.5093848746|-1116.3292515588|-1173.1835535711|-1215.8074843824|-1238.3792740968|-1251.5668760038|-1279.2727116188|||-1280.890135999|-1280.890135999|-1280.890135999|-1280.890135999|-1283.3857210427|-1290.1749439537|-1325.7933540675|-1382.463868072|-1408.751669277|-1437.7930602644|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-33.483603440747|-33.979364248365|-34.25480413023|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|||-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.892692667585|-35.100862893338|-35.100862893338|-35.100862893338|-35.100862893338|-35.831755013225|-35.831755013225|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.630831146438|-38.086479823014|-38.410988560673|-38.596696791115|-38.924563978266|-38.924563978266|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.665360992978|-39.969341358812|-39.969341358812|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023||-40.619744489023|-40.619744489023|-40.619744489023|||-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.656105061898|-40.656105061898|-42.078863757787|-42.078863757787|-42.460077690413|-42.460077690413|-43.347863752898|-44.909849784171|-45.442053950932|-47.139205894102|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|39.716037484532|37.717573930296|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-45.861335153329|-46.087038643877|-46.769134866505|-46.769134866505|-48.222459752591|-50.77495591644|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-51.014283017941|-51.261342196791|-51.261342196791|-51.261342196791|-51.261342196791|-53.884230313881|45.060307669235|45.060307669235|45.060307669235||45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235||43.746835089996|43.746835089996|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.52698486445|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.566651932831|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.735718357949|-52.31000096311|-52.408222940108|-52.408222940108|-54.511858386619|-55.74595868496|-55.74595868496|-55.74595868496|-55.74595868496|-57.218288182195|-57.263652535474|-59.40803689007|-59.726795503872|-60.031994843238|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|||-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|51.785409577964
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|||-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-58.413864410298|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.261488770516|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-60.078070084894|-60.078070084894|-60.078070084894|-61.131190000468|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216||-62.900940343216|-62.900940343216|-62.900940343216|||-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-64.645654019014|-64.645654019014|-65.072947511293|-66.131052451242|-66.754386307414|-66.754386307414|-66.754487118915|-67.037818363193|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|56.789802317326|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-64.285050719877|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-66.669942161819|-67.815337787492|-70.525706859013|-71.332705370292|-71.332705370292|-71.332705370292||-71.332705370292|-71.332705370292|-72.103006645159|-72.796964904349|-72.796964904349|-72.796964904349|-73.121735754588|-74.385262797253|-74.783625415052|-75.665136976468|-75.727981429881|-76.662019788762|-77.171822083814|-77.39541461545||-77.39541461545|-77.39541461545|-77.39541461545|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|70.239464410129|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-78.611295548934|-79.25888595742|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-81.335174608317|-83.187124517325|-83.72792100068|-83.72792100068|-83.815289911915|-84.243802476431|-84.243802476431|-84.978688373063|-85.854791789027|-86.882384570408|-87.200041541312|-87.735034899418|-88.855232614615|||-89.178679047222|-89.178679047222|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-90.675101990008|-91.610167338345|-91.864515186222|-91.864515186222
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3468.3654074237|3461.3766978102|3456.2607840252|3454.1786489169|3451.8651654632|3448.8745843472|3445.1584465836|3440.2871628707|3438.6524031897|3433.28883015|3426.5764562431|3422.9738402701|3420.9709336334|3414.1899262593|3408.4332513993|3402.0369459992|3397.2632733324|3388.8480814805|3381.2702370708|3381.2702370708|3377.1891523009|3364.7101692232|3361.0112991369|3348.1236657077|3334.4707396752|3324.6737873561|3314.8263435901|-3228.3040626777|-3255.2267363085|-3281.0618269313|-3281.0618269313|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|||-3381.8995324706|3236.3752555272|3236.3752555272|3236.3752555272|3204.0836172525|3195.4262413916|3177.4736015463|3164.9706683847|3164.3007426497|3160.1119362775|3149.457706975|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|4249.1999486698|4249.1999486698|4203.8888318553|4199.2931465059|4186.2957953825|4186.2957953825|4164.2008674823|4149.3112937303|4139.6236597004|4126.6096218893|||4124.9829132103|4084.369903567|4072.6054484078|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4038.8470496186|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4238.1988996853|-4251.8321107615|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|3997.8074480541|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4226.6402901526|-4245.7947668362|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4065.3137520854||4065.3137520854|4065.3137520854|4065.3137520854|||4063.7484593646|4063.7484593646|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|3999.6410644539|3999.6410644539|3993.9345160599|3985.2775818635|3975.6249390497|3957.555487833|3943.78387537|3941.1035498395|3941.1035498395|3913.6706109327|3870.3541138348|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4077.2908480296|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4126.4084936792|-4126.4084936792|-4126.4084936792|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3873.5243191051|3873.5243191051|3853.8818351521|3853.8818351521||3853.8818351521|3853.8818351521|3853.8818351521|3853.8818351521|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309||3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3801.1622537618|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3726.4586376125|3694.3151529028|3673.1205591393|3673.1205591393|3661.9383527288|3661.9383527288|3661.9383527288|3651.1482185267|3608.5945134927|3608.5945134927|3554.9149108252|3542.1857487314|3542.1857487314|3542.1857487314|3533.4008319238|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|3522.4783878172|||3522.4783878172|3522.4783878172|-3700.4322844783|-3704.4427726842|-3726.7975252046|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3756.6299826196|3514.4628751416|3514.4628751416|3514.4628751416|3514.4628751416|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|||885.53059658211|880.39271182976|880.39271182976|880.26079580477|868.34266347014|-954.39387164375|-954.39387164375|-954.39387164375|-960.12823659723|-960.12823659723|-969.47581844136|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-988.6224372225|-1001.0628059525|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1035.346719383|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|964.90075483032|947.82972082048|947.82972082048|947.82972082048|947.82972082048|938.67191202275|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|923.51222779025|917.40348240258|903.50342174506|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183||878.53643432183|878.53643432183|878.53643432183|||878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|836.01270480203|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|803.31423571038|803.09915078932|802.52683421035|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-919.03361361385|-931.97359705413|-931.97359705413|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-969.38127089701|-987.67363433001|-1019.1651492556|-1039.0168325062|-1051.4909250069|-1068.7121388965||-1073.985709885|-1089.03967765|-1109.9329751667|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1145.4621663142|-1149.2105057029||-1157.8068390188|-1167.4837518751|-1167.4837518751|-1183.7597243057|-1211.5108047841|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1242.599080483|1113.6863203913|1113.6863203913|1102.0959115459|1080.717174748|1080.717174748|1066.0644132692|1066.0644132692|1051.6271258546|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1157.1183870683|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|||1050.1000032681|1050.1000032681|1042.3333369646|1033.8703744051|1005.8004160057|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1129.0643329403|-1129.0643329403|-1150.7381477114|-1179.8619107548
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1028.1561822486|||1013.3402024984|993.34210104928|993.34210104928|993.34210104928|993.34210104928|989.49122338809|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1066.6618760841|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1014.4266913248|1009.9463236942|1005.1171174727|1000.2325610808|992.90529247696|984.98689181468|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637||981.46565113637|981.46565113637|981.46565113637|||981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|978.48961237374|946.96125391313|946.96125391313|944.12361545904|938.35329762324|938.35329762324|938.35329762324|938.35329762324|936.53144180361|933.42382422623|919.9986935847|909.89854232393|892.9206012258|885.14509958792|872.96941249317|872.96941249317|872.96941249317|872.96941249317|865.49936620335|852.51154689369|847.98613039186|844.25745377199|830.12652062991|815.13928776637|815.13928776637|815.13928776637|815.13928776637|814.73032520642|-917.48619355243|-917.48619355243|-917.48619355243|-917.48619355243|-929.08489618347|-945.80158752916|-966.86400079195|-969.31553405595|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-1004.4557846572|-1041.2164731054|-1062.5893144639|-1078.9103548297|-1084.5252247132|-1091.7488313484||-1091.7488313484|-1091.7488313484|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1117.5972534076|-1137.2191704528||-1147.0089103664|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1076.4510367351|1075.0276276224|1065.0306973582|1057.1452192869|1056.1335769854|1053.1484188727|1040.8037987474|1038.6048657921|1038.6048657921|1038.6048657921|1038.6048657921|1038.2997315224|1024.6385905805|1008.1968769037|1005.6058625222|1005.6058625222|1005.6058625222|1000.950958358|1000.2965224702|987.92766819606|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1089.5265466777|-1096.5850518641|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1116.5449503565|-1116.5449503565|-1124.2546228462|-1125.927461453|||-1125.927461453|-1125.927461453|-1125.927461453|-1125.927461453|-1148.72495717|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1170.7039005438|-1181.6500484019
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|||-426.79055609297|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-433.48774988734|-433.48774988734|-433.48774988734|-433.48774988734|-437.66417400134|-438.38349587931|-444.95387922408|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|385.90458094063|385.90458094063|379.23995619508|379.23995619508|379.23995619508|379.23995619508|379.23995619508|378.18884055584|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198||372.07680985558|372.07680985558|371.49646183769|||365.63039691492|360.2777691687|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|355.17623981373|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|337.86692989066|336.35835449434|336.35835449434|332.42039862978|322.6226542935|320.85882534035|320.85882534035|311.86536793188|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-358.34766860273|-361.96408775412|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108||-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.95964627831|-370.61071571342|-370.92301712027|-371.48112742096|337.35883321714|337.35883321714||337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|335.9764894904|328.24054998174|326.37838208691|323.00931037814|318.09923409258|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|314.06667464582|289.30741525588|287.67490244903|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-328.86319406714|-337.15554447402|-337.21228767017|-337.21228767017|-340.05793595112|-340.05793595112|-340.05793595112|-340.05793595112|-341.08659177131|-349.83451467429|-365.86618133026|-367.70686780565|-374.1076217399|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|333.98087525831|333.98087525831|333.98087525831|||324.92705546389|324.92705546389|324.92705546389|324.92705546389|324.92705546389|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-347.01950910682
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|||-1670.9698332361|-1679.8070100735|-1722.3255786841|-1738.558981147|-1738.558981147|-1777.1160261074|-1777.1160261074|-1791.6844734526|-1799.8716371696|-1807.6907079662|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1842.236366814|-1850.8737409045|-1864.1930454494|-1876.4485265617|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1691.2776728062|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1638.3271675228|1601.953293238|1601.953293238|1598.17032582|1571.2222166772|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024||-1724.0326173024|-1724.0326173024|-1724.0326173024|||-1724.0326173024|-1724.0326173024|-1724.0326173024|-1726.3140192248|-1731.1266880276|-1762.6008494168|-1762.6008494168|-1767.6026740971|-1767.6026740971|-1767.6026740971|-1782.8126938361|-1782.8126938361|-1854.051864679|1670.0508391779|1670.0508391779|1670.0508391779|1670.0508391779|1668.5868470727|1668.5868470727|1668.5868470727|1668.5868470727|1660.4853856364|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1583.1806015879|1583.1806015879|1583.1806015879|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1771.5779404534|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1808.0068765991|-1816.4720775147|-1846.296740587||-1866.2519394109|-1872.1688215677|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1880.5086235509|-1890.3316279853|-1890.3316279853|-1922.4240310948|-1949.7525719847||-1954.6109606914|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1762.4778822277|1762.4287667114|1761.365296346|1745.1281070511|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1696.5039017463|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1609.4385576274|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1795.5824408271|-1795.5824408271|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|||-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1835.6295300998|-1882.6994778887|-1894.1420941549|-1894.1420941549
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-575.45597971847|-576.82692272321|-576.86023640253|-580.15004565558|-587.55560628398|-588.56012663824|553.06502226429|553.06502226429|553.06502226429|553.06502226429|||553.06502226429|553.06502226429|553.06502226429|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-589.27664992495|-589.27664992495|-589.27664992495|-589.27664992495|-589.55471715431|-589.55471715431|-589.55471715431|-589.55471715431|-590.56079683813|-604.95644093125|-611.28493436806|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-631.01480408501|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|598.97211464045|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|590.56458578794|585.5717619866|579.36637282297|579.36637282297|577.92479605577|577.92479605577|577.92479605577|577.92479605577|577.92479605577|574.36088450641|564.43154444397||558.98858687004|558.98858687004|558.98858687004|||558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|551.15398541115|536.9799972179|531.67552859281|526.46925594514|508.51071095141|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-572.19982115942|-581.82693970299|-581.82693970299|-586.86326633665|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-592.52848729569|-595.08720810632|-621.44956920125|-637.5150717362|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-661.31559119975|-677.62843466639|-685.79782264364|-688.47490276377|-704.91655862641|-707.54604606533|667.8420874796|667.8420874796|667.8420874796|667.8420874796||667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|666.22287741874|664.66319604687|664.41135314428|664.41135314428|663.4570590492||652.8445234824|651.22780848088|643.69384861591|641.362065004|638.36894890853|637.89659687753|635.33177308767|634.33772659407|634.33772659407|634.33772659407|634.33772659407|634.33772659407|633.54191843786|632.06478291723|632.06478291723|625.37552919623|623.45052772813|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-674.29149991499|-674.29149991499|-675.15722212776|-684.84135791974|-693.00594469923|-697.0221759679|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|651.32057090031|651.32057090031|651.32057090031|||647.20730140724|644.10811538739|643.67568376376|642.88183004992|-700.74222360056|-700.74222360056|-700.74222360056|-711.40730421459|-711.40730421459|-711.40730421459|-713.22571765956|-713.22571765956|-713.22571765956|-713.22571765956|-732.80635295507|-736.35352216675|-736.35352216675|-738.94835796306|-758.36207050691
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-447.83005027266|-448.91244633431|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|||-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-454.51260171728|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-460.1180781652|-460.32280955446|-460.32280955446|-460.32280955446|-460.9747679338|-460.9747679338|-464.36918116777|-468.34836590255|-469.00317565562|-470.00392056249|-470.00392056249|-470.22102037769|-470.22102037769|-470.22102037769|-472.32779933459|-476.16977703843|-477.64241494997|-477.64241494997|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|451.74144008508|450.74048898342|450.46345326771|447.69384889989|447.18760988876|446.87512209863|446.37052110941|446.37052110941|446.27280123268|443.91422359187|439.12691510208|438.91879455786|436.96084532823|436.96084532823|436.96084532823|436.96084532823|436.96084532823|431.80042633114|431.80042633114|426.19919304617||426.19919304617|426.19919304617|426.19919304617|||426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|423.96160168348|423.96160168348|423.96160168348|423.96160168348|414.27056084406|405.26017719652|403.95575244058|399.21750881527|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-429.40793913071|-429.40793913071|-429.40793913071|-436.53659903413|-438.15177670458|-442.47419633843|-451.7491070427|-456.89171689648|-456.89171689648|-456.89171689648|-456.89171689648|-458.43524099609|-459.20332088759|-461.83119096017|-462.25702791125|-462.25702791125|-474.06336434584|-482.98707149537|-484.12452388375|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-489.82154995794|-492.63796107998|-492.63796107998|-496.10551312489|-501.37708381064|-501.54052335297|-502.8505815033|-507.83397944811|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|468.39622902038|460.59894052236|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|||-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-503.6531563381|-504.49538456997|-504.49538456997|-505.20802855051|-506.29754109486|-506.29754109486|-508.80282343874|-513.64202604304|-520.0189178256|-522.81534112283|-522.81534112283|-523.39746476682|-523.39746476682
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-161.50149055797|-161.81265403647|-161.81265403647|-161.81265403647|-163.98815211419|-163.98815211419|-166.48405434427|-167.74616555966|-172.69832875769|-176.99403760214|-183.69448595333|-184.65110238711|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-192.73918008239|-192.82964674004|-195.20238204541|-197.06097937229|-197.13164171248|-197.31900234023|-197.31900234023|-199.16833983306|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|184.48510840156|183.42327389573|183.42327389573|183.13738378888|183.13738378888|182.172090047|179.29887565933|179.29887565933|172.57930442318||170.04645529306|167.99883005924|167.81383363203|||167.81383363203|167.81383363203|167.06536782004|165.84430008704|165.08311548029|163.92336692059|163.92336692059|163.92336692059|162.0065210047|161.63641408837|161.63641408837|161.63641408837|160.93904331863|160.93904331863|160.93904331863|159.89604683651|155.40269428639|155.21811760686|155.21811760686|155.21811760686|155.21811760686|149.02181761819|144.67980176164|140.61088542092|139.50653986521|139.36084779888|139.36084779888|139.36084779888|139.36084779888|136.62038033969|134.74485687157|128.83873816487|128.16804325312|127.72659890702|127.72659890702|125.9851139657|123.48445587485|123.48445587485|123.48445587485|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-140.60786879704|-142.01707567822|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-143.45397792109|-144.08220582812|-144.56355736883|-151.12155590715|-151.12155590715|-158.0567311254|142.45253084332|142.45253084332|142.45253084332||142.45253084332|142.45253084332|142.45253084332|142.45253084332|142.36429699958|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403||-156.28618889403|-156.28618889403|-156.28618889403|-156.91059494627|-158.9644351603|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.03796909817|142.51997108998|141.9527431124|141.54382677647|141.54382677647|140.52986198634|136.89350187745|133.22507738731|133.22507738731|131.13763888304|129.31281114093|128.16355117683|127.70487246467|127.70487246467|127.70487246467|126.00354855091|126.00354855091|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-142.49127144955|-145.32085487735|-147.52266119012|-147.52266119012|-148.91129936652|-152.12088377693|-157.31702139027|-157.31702139027|-159.81192767883|-159.81192767883|||-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.8354804545|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-166.54271090616|-172.16134392541|-176.0737192026|-180.21940632564
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|762.81678811119|762.81678811119|762.81678811119|762.81678811119|758.01966053696|749.08533855778|744.23672057635|726.34592216816|716.08481259897|716.08481259897|||716.08481259897|716.08481259897|716.08481259897|716.08481259897|708.64979177663|702.97199086292|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-809.05671452228|-809.05671452228|-811.78361075393|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|745.50637708001|743.17369466681|733.9049280294|733.9049280294|733.9049280294|733.9049280294|718.86557961926|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|702.08202936593|698.85980724283|698.85980724283|698.85980724283|698.85980724283|698.85980724283|695.20534138092|691.45870043843|684.87494484105|684.87494484105|678.98821632404|678.98821632404|678.98821632404|678.98821632404|668.9935802038|645.21508911533|624.07232123926|623.94860237522|623.0107083683|610.511898187|602.88886107692|587.34759520699|577.1689498945||577.1689498945|577.1689498945|577.1689498945|||577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|545.77965338985|545.77965338985|545.77965338985|545.77965338985|527.82407234289|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-641.46260925583|-661.56956583981|-679.07729537757|-697.16921708619|-708.46529385661|-708.46529385661|-708.46529385661|-708.46529385661|-712.71010840839|-723.65012045377|-762.2779116153|-793.392124017|-814.56435063827|-814.56435063827|-819.90483404252|-823.25436156795||-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-856.53262396439|-865.75847107155|-879.62052341283||-888.1894704587|-898.01607828745|-903.35119809716|-937.0846645524|-941.78851616934|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|833.40621745746|833.40621745746|833.40621745746|833.11801939718|829.2977993302|817.74755481133|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.36670970375|-914.54634411528|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-926.95147472442|-938.8627496938|-940.90305521534|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|837.36539913112|837.36539913112|||826.55604831003|826.55604831003|820.75672034447|802.42413371608|771.97848556887|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-864.11549016756|-864.11549016756|-872.8783224084|-883.47591378711
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.88269823698|144.92061561601|144.92061561601|143.65826773958|143.65826773958|142.40035899829|140.25595732477|139.363279033|139.01762643897|139.01762643897|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|||-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.51418338689|-150.36252730463|-150.36252730463|-150.53614026279|-150.94015059174|-152.34382932226|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|-93.879392702562|||-93.879392702562|-93.879392702562|-93.879392702562|-94.854247908512|-94.854247908512|-94.87242773618|-94.87242773618|-94.87242773618|-95.533251005695|-96.300281319668|-97.695311424523|-98.469522416386|-98.469522416386|-98.469522416386|-98.585578004291|-100.30730802899|-102.11469912094|-102.11469912094|-103.39966789398|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|96.386029640239|95.751146333528|95.35710485016|92.584003422379|90.283893980052|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.96026459559|88.869182595767|88.479794407526|88.479794407526|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.883109757409|87.241233928453|86.758592931707|85.670659321634|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792|-89.43988781792||-89.43988781792|-89.43988781792|-89.43988781792|||-89.43988781792|-89.864324154921|-89.903134203031|-89.94015338694|-90.678500575876|-91.27794924826|-92.403387823045|-92.967646694117|-93.717036180445|-93.717036180445|-93.717036180445|-94.128929699734|-96.565034688348|-96.565034688348|-98.075575856066|-98.075575856066|-99.27369290336|-99.348211722728|-99.505234671032|-100.11170659427|-100.11170659427|-100.11170659427|-102.67389345571|-104.30510892254|-105.49534460621|-105.49534460621|-105.49534460621|-105.74765742174|-107.8515120916|99.586695060349|99.586695060349|99.586695060349|99.586695060349|99.586695060349|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-105.7265799493|-106.02286518618|-106.22854946208|-106.22854946208|-106.22854946208|-108.00263922204|-108.00263922204|-108.00263922204|-108.02026136705|-108.11864749717|-108.11864749717|-108.11864749717|-109.3449949879|-109.84997434314|-109.84997434314|-110.78567657841|-110.78567657841|-110.78567657841|-110.78567657841|-110.78567657841|-112.28519185795|-112.62077134201|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847|-114.69283514847||-114.69283514847|-114.69283514847|-114.69283514847|-115.57962151861|-115.57962151861|-115.57962151861|-116.18513363043|-118.62776002001|-119.27404376694|-119.27404376694|-119.6472728697|-120.26363202903|-121.95626006494|-122.27917581543||-122.32463652276|-122.91931879943|-123.10702093912|-125.04224691206|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-125.80468618654|-127.37743019818|-127.58992978781|-127.58992978781|-127.58992978781|-127.58992978781|-128.55547737247|-131.95962248772|124.29832902024|124.29832902024|124.29832902024|124.29832902024|124.12925280542|123.51472917101|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|123.19059859375|122.43152882292|122.43152882292|122.43152882292|122.43152882292|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.10270760065|||122.10270760065|122.10270760065|122.10270760065|122.10270760065|122.03078707066|121.99198000527|118.06554246055|115.42755490359|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-124.98075550613|-126.28417236073|-126.38796733997|-126.99996189697|-127.71167971937|-129.98319909141
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-845.70166528238|-850.04214708025|-860.80839964212|-864.3704440468|-870.29362592327|||-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-893.29847324808|-896.94274805342|-910.74194228158|-917.78786116582|-917.78786116582|-917.78786116582|-918.49796667079|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-963.08765526272|-973.89738252932|-976.93208247616|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-1001.9870060145|-1010.8466733495|-1043.9685259439|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|875.07469207012|846.12189092861|822.85765658734|816.00850731927|806.17611924363|801.1679102707|-933.98594239926|-933.98594239926|-933.98594239926||-933.98594239926|-936.66246798957|-936.66246798957|||-936.66246798957|-940.48720493321|-940.48720493321|-940.48720493321|-975.25245263846|-999.94716959829|-1044.0114933742|-1052.7484000273|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|903.69678614206|903.69678614206|903.69678614206|903.69678614206|903.69678614206|870.96865126895|864.32627918773|850.94586576414|834.43730492934|834.43730492934|834.43730492934|834.43730492934|833.0470606646|833.0470606646|776.65519490077|761.19541173328|756.47530964071|726.81143345495|689.03625988334|689.03625988334|689.03625988334|682.46002826396|682.46002826396|682.46002826396|682.46002826396|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-817.80536946557|-842.72818829508|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661||-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-882.91915930734|-896.13239923038|-908.20136760741|-908.20136760741||-908.20136760741|-908.20136760741|-908.20136760741|-928.91818623046|800.17479704274|800.17479704274|800.17479704274|800.17479704274|800.17479704274|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.88925220072|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-898.86313272593|-899.71490010342|-899.71490010342|-899.71490010342|-916.2776640689|-930.58629340989|-953.06810378877|-987.84726714919|-1017.604944863|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|||-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1037.1050111037|-1043.5573697864
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1775.432688199|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|||-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1922.1945927075|-1930.7995474528|-1982.221719392|-1987.3400856691|-1987.3400856691|-2028.6834285212|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1884.9541967882|1785.3657742091|1776.8230824546|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1740.3798890147|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1732.4420492248|1716.4789654393|1716.4789654393|1716.4789654393|1716.4789654393|1713.6155171548|1691.5450190609|1678.1889100677|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1787.668314811|-1790.8424515903||-1790.8424515903|-1790.8424515903|-1790.8424515903|||-1790.8424515903|-1790.8424515903|-1790.8424515903|-1790.8424515903|-1798.2242617652|-1798.2242617652|-1813.9436241835|-1816.612653201|-1816.612653201|-1816.612653201|-1821.5140591122|-1822.3767323469|-1845.7797026076|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1671.9732248502|1671.9732248502|1669.7307750072|1649.9508611191|1637.3342901323|1607.6214334803|1599.9682594226|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1585.4652001073|1552.7146700411|1546.9051889345|1516.7557654828|1470.3952949809|1444.1639444208|1444.1639444208|1409.7932715787|1389.1742408487|1389.1742408487|1389.1742408487|1367.0824898319|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922||-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1593.5693505469|-1594.7248290582||-1602.5298122348|-1615.0645830059|-1615.0645830059|-1641.2384255622|-1665.0982506246|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1473.8124593536|1411.1544687262|1340.6438541402|1340.3134001731|1340.3134001731|1328.1260001924|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1516.9758159051|-1516.9758159051|-1516.9758159051|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1579.7941744066|-1610.5768604518|-1654.8819264837|-1654.8819264837|-1665.3346059776|-1665.3346059776|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|||1479.2495319065|1470.4191751932|1470.4191751932|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1621.1729988549|-1627.4820973517|-1627.4820973517|-1654.0356637241
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1454.6771426358|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|||-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.6924488052|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1610.2882092277|-1627.4035658086|-1635.2204516156|-1635.2204516156|-1656.0227240173|-1686.5808044637|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1697.7635041224|-1709.1062080133|-1709.1062080133|-1709.1062080133|-1709.1062080133|1582.7473632004|1582.7473632004|1582.7473632004|1582.7473632004|1581.9081759084|1577.5902136287|1553.2714274151|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1530.3283056755|1530.3283056755|1522.4481174173|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1475.1320074068|1448.9522304519|1440.5243585827|1440.5243585827|1439.7880594821|1439.7880594821|1439.7880594821|1426.7600617509|1406.172929669|1382.6133596273||1382.6133596273|1382.6133596273|1382.6133596273|||1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1380.23149849|1346.918353357|1340.7525327497|1340.7525327497|1340.7525327497|1340.7525327497|1337.9406396872|1318.1284885413|1304.8960748166|1304.8960748166|1304.8960748166|1282.2678487003|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1250.9974041185|1247.7604620414|1194.4560689349|1179.5784801666|1179.5784801666|1172.1994370557|1140.2982568849|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1334.749813391|-1343.6942371011|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1364.3061738765|-1393.8100912055|-1393.8100912055|-1460.2889902283|-1498.6822113648|-1509.3969015165|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1531.6701111547|-1566.7155159873|-1566.7155159873|-1566.7155159873|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1590.4253669827|1470.075640607|1470.075640607|1470.075640607|1470.075640607|1470.075640607|||1470.075640607|1470.075640607|1470.075640607|1444.5562673411|1392.0902970457|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1577.9190502953|-1577.9190502953
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2972.3884167439|2962.9222934674|2962.9222934674|2962.9222934674|2962.9222934674|2927.5803260748|2878.7021255432|-3041.3895409484|-3041.3895409484|-3041.3895409484|||-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3041.3895409484|-3048.5439343871|-3048.835572432|-3048.835572432|-3048.835572432|-3048.835572432|-3048.835572432|-3058.9000720304|-3058.9000720304|-3058.9000720304|-3067.722302256|-3109.6358913955|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2982.6645212778|2957.4050236419|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0892972029|2953.0436635588|2935.1556811546|2935.1556811546|2935.1556811546|2930.1453233532|2906.1086735189|2906.1086735189|2906.1086735189|2906.1086735189|2906.1086735189|2903.568665021|2895.9096278011|2876.2921519434|2876.2921519434|2876.2921519434|2876.2921519434|2876.2921519434|2862.5775415824|2862.5775415824|2788.6420383901|2712.4911537668|2656.9205772105|2631.4367090534|2613.8185656148|2574.3040757266|2526.0561778906|2517.6510868262||2517.6510868262|2517.6510868262|2517.6510868262|||2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2517.6510868262|2511.3345409179|2481.3636307629|2481.3636307629|2452.3348920973|2452.3348920973|2447.5986322189|2447.5986322189|2445.9984802432|2443.2205336036|2442.9760406085|2442.9760406085|2442.9760406085|2429.9457291463|2429.9457291463|2382.9396990515|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2380.1355342631|2297.0950380701|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2562.699090275|-2588.4964935347|-2603.5697451046|-2603.5697451046|-2652.2095618576|-2652.2095618576|-2679.8995131751|2494.6325703239|2494.6325703239|2494.6325703239||2494.6325703239|2494.6325703239|2494.6325703239|2494.6325703239|2437.8932584762|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2643.6644817243|-2693.9049796936|-2699.5610885485||-2702.2168567194|-2702.2168567194|-2702.2168567194|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2725.9858834159|-2725.9858834159|-2725.9858834159|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2827.6611530983|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|||-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2897.0632608119|-2897.0632608119|-2956.570289791|-3038.0225442122
04174|6875|/equities/witan-investment-company|FTSE350|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|||-231.36124733908|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-233.05495942923|-233.05495942923|-233.11758204404|-233.80270143022|-235.85633410867|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.46618317527|220.46618317527|220.17287496905|217.59890041727|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|213.79564710195|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384||212.52895670384|212.52895670384|212.52895670384|||212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|210.04364403714|209.96516004126|205.25100841038|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-223.45640669136|-224.56844870546|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-226.22169071344|-227.38521190383|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542||-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.43565743675|-229.11878996117|-229.11878996117|-229.11878996117|-232.02643362928|-233.81823196791||-233.81823196791|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|221.90483699253|220.71059497651|217.68853000862|213.83725403926|213.29232449455|213.29232449455|213.29232449455|211.03486765671|209.46173041806|209.46173041806|209.46173041806|208.91708314137|206.57436357795|206.57436357795|206.57436357795|206.57436357795|206.57436357795|203.66373937724|199.75471791292|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.18864906748|-217.16831351253|-217.16831351253|-217.16831351253|-219.5453956495|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|||-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-223.59129906605|-223.76816347915|-225.40210235205|-227.39455633789
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|||2560.105021968|2560.105021968|2560.105021968|2560.105021968|2560.105021968|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2516.919286151|2470.9978830498|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2946.4730799093|-2991.0256443437|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2571.4918555059|2450.7687283398|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2416.0141741654|2245.9601935171|2209.900215019|2143.6113500211|2031.4015000235|1948.8350000261|1834.5388889179|-2232.519564704|-2232.519564704||-2240.9019468933|-2271.0056422187|-2349.6690702387|||-2377.0211891541|-2397.4124323934|-2403.5138137705|-2404.9042375227|-2475.0602639141|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2073.8151019055|2002.0207159198|2002.0207159198|2002.0207159198|1969.0785732442|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1934.0020919119|1924.0743865211|1754.6449346762|1706.7081983598|1610.9160103304|1523.1011225893|1478.1873706396|1423.3993357432|1423.3993357432|1423.3993357432|1324.1937063813|1317.4374515348|1316.7638350387|-1689.2514382239|-1689.2514382239|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.0735318524|-1715.4601141425|-1715.4601141425|-1715.4601141425|-1811.311205384|-1842.0791415074|-1870.2712574908|-1887.186737643|-1887.186737643|-1969.1873304235|-1969.1873304235|-1982.6525893594|-2097.4195437327|-2137.8550485919|-2218.0333873243|-2273.7593192492|-2350.3449967071|-2350.3449967071||-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2350.3449967071|-2397.9388852301|-2410.6543169223|-2470.3381299137|-2472.0979221264||-2502.9976912515|-2534.4045571006|-2534.4045571006|-2539.2361832368|-2602.9960412701|2224.7491234447|2224.7491234447|2224.7491234447|2224.7491234447|2099.7567842962|2008.4875728291|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|2006.6834217622|1907.7282024571|1880.3891919662|1870.3768799625|1865.3076444027|1808.8973826697|1668.2459660957|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2148.2864243781|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2165.4753176387|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2196.9244886361|-2317.7772095956|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2418.3343684208|-2569.9270760231|-2638.3078622479|-2669.008735831|-2755.4541509233|-2882.9490701449|-3075.3384579301|2723.0105794558|2723.0105794558|||2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|||-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-483.68458439704|-488.63843151591|-498.33157599262|-506.19064100905|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-510.67582603442|-528.21759262071|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|483.31149561999|483.31149561999|483.31149561999|481.93366393105|481.93366393105|481.93366393105|478.06518214561|474.12798016179|466.65642653064|466.65642653064|466.65642653064|465.36825170071|461.59430960317|461.59430960317|461.59430960317|457.51028565705|457.51028565705|457.51028565705|457.51028565705|457.51028565705|442.9169816898|439.81886311887|437.27564346921|428.45048642304|421.30552368579|421.30552368579|418.85057916043|416.33398193118|413.54887118601|-462.57753703558||-462.57753703558|-462.57753703558|-462.57753703558|||-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.85282503193|-468.30313010818|-471.81458256649|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|413.04104133814|410.03449647922|388.34944087155|385.23270767141|380.69190182077|377.39099761499|364.64555561821|362.76677173243|362.76677173243|362.76677173243|360.4295910919|360.4295910919|355.26620113455|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-421.52753230289|-436.68613954335|-441.94015572634|-443.47796369224|-446.89771742986|-458.66633849878|-458.66633849878|-460.0645113733|-460.0645113733|-460.0645113733|-480.57166743572|-496.54630528882|-515.81812309109|-530.2534639977|-542.97052030018|-552.4531772523||-552.4531772523|-552.4531772523|-557.74242188189|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.93513430882|-567.01684683473|-567.01684683473|-567.01684683473|-576.78538808459|-576.87265342732||-582.2751704748|-588.50018941645|-597.55576601828|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-609.00174406667|-613.86304896296|-616.37560995885|-616.62189294767|-616.62189294767|-616.62189294767|-617.19099216407|-624.93443573786|-645.45492859762|-654.09708998911|-683.95052913287|-687.48804165961|-687.48804165961|-687.48804165961|-687.48804165961|-688.73671295512|-690.95495639761|-704.08995263797|-710.09994737553|-711.11105263947|-714.72812433398|-714.72812433398|-714.72812433398|659.31332169119|659.31332169119|659.31332169119|659.31332169119|659.31332169119|||659.31332169119|659.31332169119|659.31332169119|656.57035743465|639.70467367956|626.31331879109|626.18702630434|626.04114033816|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-691.11316144743|-697.82017938603
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|310.32732153797|308.05667867555|306.80070457884|306.80070457884|306.80070457884|306.80070457884|304.91411463893|-319.42188390456|-319.42188390456|-319.42188390456|||-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.68153523032|-319.93574933871|-319.93574933871|-319.93574933871|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-324.21422265681|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.73367719555|-327.86802434071|-327.86802434071|-327.86802434071|-328.0280162501|-328.0280162501|-328.0280162501|-331.43447660601|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857||-333.73256300857|-333.73256300857|-333.73256300857|||-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-336.14729223174|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-340.87709908089|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-346.10824025231|-346.10824025231|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646||326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|321.34243608131|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-347.93453415809|327.17741113153||327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|324.62345913215|322.33405588251|320.31415997104|320.31415997104|320.31415997104|320.31415997104|318.26829677771|316.38030154121|315.20033504579|314.02815005087|311.88271995941|308.98904014418|308.98904014418|308.66115544449|308.06378993073|304.88252594594|304.88252594594|304.88252594594|304.88252594594|303.6077002698|302.67848959828|301.11367449125|296.5049789676|292.58325575126|292.58325575126|292.30536531523|292.30536531523|292.30536531523|292.30536531523|289.50735848828|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.50127531889|-311.63586390684|-313.20952007149|-313.20952007149|-313.45502230166|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|||-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-318.53884125316|-319.28013856426|-319.28013856426|-322.70015396029|-331.69461551143
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|||-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-1004.5479399407|-1006.5199176696|-1014.6888008015|-1021.9875496644|-1031.9195260757|-1051.4327843712|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|952.14828237664|905.24253733038|900.65837142069|896.75370329838|894.83745828184|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|874.67144594537|862.92115074117|846.60127317595|837.48863116555|830.32515347062|817.70573014748|813.26999462459|800.64086859329|-842.11880748578||-842.11880748578|-842.11880748578|-842.11880748578|||-842.11880748578|-842.11880748578|-842.11880748578|-842.11880748578|-851.04307670404|-852.73674985887|-870.55196870169|-873.70831112194|-873.70831112194|-873.70831112194|-876.87702225897|-882.1627897604|835.80003420105|835.80003420105|835.80003420105|835.80003420105|833.10001019626|830.30756327357|830.30756327357|830.30756327357|825.01952220827|819.76613036162|818.72900932107|812.26558693552|811.39291963375|811.39291963375|811.39291963375|811.39291963375|811.39291963375|806.66994529076|788.23324813122|761.72583939494|758.10646583704|745.35164973104|740.44623678883|733.65137692248|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-803.65744422495|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-813.69170463431|-813.69170463431|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033||733.35610269033|733.35610269033|733.35610269033|733.35610269033|723.26231801204|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.27240486756|-789.27240486756|-800.40267478774|-808.21405529259||-816.68228026759|-824.02503947725|-824.02503947725|-840.82780604351|-868.06423436258|-874.64913708473|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-885.67817344573|-885.67817344573|-928.45353825785|833.60717632266|822.15324678569|822.15324678569|822.15324678569|822.15324678569|806.82583925624|801.98360455668|801.98360455668|801.98360455668|799.44391977242|799.44391977242|783.4692031217|-849.31605570057|-849.31605570057|-849.31605570057|-849.31605570057|-851.98789514148|-853.55078381182|-853.55078381182|-854.66394283891|-854.66394283891|-854.98217702044|-857.64502551968|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-883.11414922934|-888.39297295795|-888.39297295795|-888.39297295795|-888.39297295795|-891.50330735562|-911.39053939578|-911.901780698|-912.59085591336|-935.50095169302|-962.78659346099|-988.59616070318|-992.17104788393|-992.17104788393|||-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-1006.7887436612|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1038.86472241|-1041.2607802982|-1046.9675648604|967.7832216786
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|512.57460715247|510.46073907165|510.46073907165|510.46073907165|510.46073907165|508.77126163058||508.77126163058|502.04308746714|496.66732754595|493.52759430019||484.54734327625|-534.12488652674||-534.12488652674|-534.12488652674||-534.12488652674|-534.12488652674|-534.12488652674|-549.83043693401|-558.38378761982|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-562.67849039623|-564.19274472737|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498||-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-570.2453336315|-570.2453336315|-570.2453336315|-570.2453336315|-570.69203329932||-583.56891029026|-592.9446201048|-592.9446201048|-600.76346542678|-608.69981897528|-608.69981897528|-608.69981897528|-616.64421821364|-624.12412999215|-630.49349947044|-634.88164573322|-637.39630694533|-638.42920213435|-641.43243732159|-642.8638409476|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-662.28708920613|-663.46862262137|-663.46862262137|-670.89848585535|-677.0760831878|-690.88733228549|-692.57394816628|-692.57394816628|-692.57394816628|-699.74882451419|-702.57091544871|-710.28990876679|-712.40823806662|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-729.66069064226|-755.90455838298|687.03846164014|687.03846164014|687.03846164014|687.03846164014|687.03846164014||687.03846164014|675.60939571886|671.12430416245|667.77422074365|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-740.78131335285|-758.95834269023|-778.94476566819|-795.33119308184|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|734.70514146134|734.70514146134|716.34797076433|701.46375549336|696.74123942079|687.79524513551|686.45167346871|682.62135607309|680.54268377696|676.96537014592||676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|670.91758385354||659.96959390302|659.14697008936|659.14697008936||659.14697008936|659.14697008936|653.50472328801|653.50472328801|647.05561905591|637.17326610053|620.4881111512|617.16050430939|617.16050430939|617.16050430939|617.16050430939|617.16050430939|609.92953169793|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-657.60206872005|-657.80439806596|-657.80439806596|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-674.52010736569|-674.52010736569|-674.52010736569|-674.52010736569|-679.60009344252|-679.60009344252|-680.25769931114|-690.13936669336|-700.72080036784|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-738.49243991425|-751.26702782898|-758.35494886271|-775.13054959898
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1819.3843405415|-1855.0075775439|-1888.5028856391|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714||-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1979.98845416|-2006.6232389972|-2055.8481002964|-2121.8061913558|-2129.8124687482|-2146.9305479581|-2174.5756282306|-2174.5756282306|-2174.5756282306|-2220.7284744554|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176||-2440.0545196671|-2492.3315256548|-2492.3315256548|-2505.3303001898|-2505.3303001898|-2505.3303001898|-2508.3058158576|-2529.3509716126|-2545.1176974081|-2565.0446610742|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2606.799275075|-2606.799275075|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2632.801730368|-2712.2769606086|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2511.4055414553|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2449.1015380238|2421.5933159032|2413.0453482908|2374.6143111435|2372.4158578677|2360.7287065501|2320.8457796303|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898||2305.0751826898|2305.0751826898|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508||-2460.1895647508|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2486.9841484185|-2486.9841484185|-2503.5934439893|-2533.1426992676|-2566.486354221|-2606.2765453801|-2645.1979211233|-2645.1979211233|-2645.1979211233||-2645.1979211233|-2672.5712520299|-2672.5712520299|-2672.5712520299|-2700.9792068995|-2701.8546770454|-2763.5274406408|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2397.8619606769|2338.1715605828|2286.7378492809|2286.7378492809|2286.7378492809|2246.0170303425|2199.2355024639|2188.2617779113|2188.1902555715|2188.1902555715||2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2179.1095801472|2147.5328207147||2122.9897539949|2122.9897539949|2122.9897539949||2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2108.5886182625|2096.5039280608|2077.7265596075|2077.6704299662|2077.6704299662|2077.6704299662|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2202.258717254|-2202.258717254|-2215.9096492167|-2242.9411412738|-2249.4292031948|-2251.7629574344|-2255.375494697|-2277.9922353188|-2278.451782349|-2278.451782349|-2278.451782349|-2306.5048693852|-2332.1859795469|-2348.0343213499|-2355.877124091|-2374.1051433043|-2375.6779153033|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1618.0970807093|1618.0970807093|1618.0970807093|1604.4058862456|1604.4058862456|1604.4058862456||1573.1093370394|1533.7547999439|1504.6636109945|1458.409552852||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1398.0388807324|1369.7737102539|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379||1321.4081571533|1140.6229279785|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1992.7881597402|-2059.4090718034|-2180.6100553675|-2328.4750805081|-2401.2556775611|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2902.89952327|-3281.3854701915|-3393.6126214386|-3393.6126214386|-3507.6639804179||-3677.4211056293|-3740.9183646972|-3740.9183646972|-3781.825974338|-3828.5954022592|-3915.767216703|-3929.2857990493|-3951.1520075891|-3951.1520075891|-3951.1520075891|-3951.1520075891|-4050.2272333672|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4118.964564565|3843.283897215|3843.283897215|3843.283897215|3802.7976941391|3802.7976941391|3802.7976941391|3802.7976941391|3766.6752536876|3745.8528940893|3745.8528940893|3745.8528940893|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3697.3467486492|3667.3240919236|3637.6462620766|3619.887624638||3534.4584040032|3347.9621508238|3272.5773301254|3259.6609277869|3161.759361495|-3561.1181693829|-3561.1181693829|-3561.1181693829||-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3616.2181432028|-3616.2181432028|-3630.0867823781|-3665.6324962085|-3665.6324962085|-3688.8876484168|-3688.8876484168||-3688.8876484168|-3763.9335416436|-3862.8428647386|-3932.5334107859|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3376.7123826052|3376.0221270483|3350.3105963514|3266.96734013|3202.3970201749|3200.6743963315|3179.8370217778|3179.8370217778|3135.3994930561|3082.3327429356|3048.8586059744|2977.309502515|2913.3563975468||2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2874.3071300867|2819.7273911771|2739.6304237905||2681.0782242421|2653.5368941232|2621.3103483964||2561.7502677495|2552.6586905116|2548.662406775|2530.1915603706|2501.6462215924|2452.9068396382|2439.5187758133|2400.9791953481|2397.5490408382|2395.9656497595|2370.9034292032|2341.3233496138|2310.6924886117|2291.6250226111|2256.4444831313|2246.8217103151|2215.0990330541|2180.1489364664|2177.2656216141|2177.2656216141|2136.9202843238|2091.7058063667|2075.3259366531|2047.3454960208|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2354.8964470706|-2395.7460523006|2152.3662601631|2152.3662601631
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162||-1001.6475223868|-1042.5750364031||-1063.7022125943|910.4197827728|910.4197827728|902.48917725736|902.48917725736|844.65463461538|788.49960554595|734.18096526458|734.18096526458|686.5677513899|648.11138500788|641.97578576879|641.97578576879|589.83700385443|564.30779155484|-621.27136551675||-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-629.59597117963|-669.42330537971|-693.75921192364|-736.38525242492|-788.03917614271|-828.19074584433|-858.94249334808|-870.14439975416|-876.87157155844|-927.06842911875|-980.38156078299|-1046.8711881421|-1115.4457666369|-1194.7536241712|-1265.1262633206|-1277.2736069231|-1351.6040429571|-1467.0933457986|-1584.0831771711|-1584.0831771711|-1812.0257822518|-1968.4202824173||-2115.8141484325|-2175.2101513616|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1802.0658429744|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2071.4927462644|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2106.9822793027|-2164.146977003|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2181.7363549803|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2196.8621682938|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2254.0422967446|-2289.6248501156|-2314.2498334618|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977||-2329.2417682977|-2329.2417682977|-2342.8492792283|-2363.5323162975|-2363.5323162975|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2376.5080643235|-2478.9478302596|-2504.5975376366|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982||2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2124.4150296369|2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1782.9586666681|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2074.3969875587|-2094.9216881077|-2136.4018648245|-2146.5320202892|-2146.5320202892|-2146.5320202892|-2201.930068659|-2242.7806087856|-2265.9034759077|-2279.037228005|-2333.280562675|-2333.280562675|-2333.280562675|-2504.5506346888|-2640.7229409954|-2651.8116549471|-2651.8116549471|-2700.6019256356|-2725.7104729285|-2814.7643899509|-2883.6521090251|-2883.6521090251|-2900.5272589237|-2900.5272589237|-2918.6469055315|-2986.0827840324|-3133.6280790175|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|610.95801713684|610.95801713684|610.95801713684|600.28113150838|599.20879852923|599.20879852923||591.89313117831|588.00505276768|588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|584.38802192938||584.38802192938|560.56170663052|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-659.22112942361|-707.81792429446|-728.79120179817|-728.79120179817|-728.79120179817||-795.36246407479|-818.61383133961|-823.50147926623|-832.81420832866|-832.81420832866|-840.75240405098|-840.75240405098|-848.69712239389|-852.92179723453|-854.46587971263|-860.17039816703|-867.4088001552|-873.19514963433|-873.19514963433|-873.19514963433|-877.0446324062|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-908.8046669086|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|841.78588585348|841.78588585348|841.78588585348|841.39818344614|840.56629793758|840.56629793758|839.79264665085|839.79264665085|835.55294614851|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|827.6800984279|827.6800984279|813.23900571307|805.11001719855||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-881.54173510637|-883.94361626403|-884.36233919744|-898.91648121547|-899.12667359988|-911.94924777081|-911.94924777081||-911.94924777081|-911.94924777081|-915.50192094434|-931.32156187284|-935.96561480879|-958.50623799827|-984.51527936223|894.66530019262|894.66530019262|894.66530019262|894.66530019262|887.18677937121|887.18677937121|887.18677937121|873.7075021171|866.50279504982|847.96976685223|829.0775187247|804.89725523448|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345||793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|772.82922390149|770.08247574884|761.13188440668||761.13188440668|761.13188440668|761.13188440668||761.13188440668|761.13188440668|756.2687577392|752.59028637688|751.95590223517|733.27599095466|723.29000080031|719.88057272083|710.46156429488|710.46156429488|710.46156429488|710.46156429488|700.62325894634|700.62325894634|693.71747331929|688.79163837777|681.39905823984|680.0797753941|680.0797753941|680.0797753941|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-739.11947911129|-739.12163938798|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-753.65255415849|-774.26392600726|-777.41555863184|-777.41555863184|-777.41555863184|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-825.74456551981|-839.55504770755|-868.13893647193|-884.90992127524|-893.82491049354|808.39537875507
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788||830.84216880212|830.84216880212||830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|722.89962725517|-918.0057561553|-918.0057561553||-918.0057561553|-918.0057561553|-918.0057561553|-918.0057561553|-920.82303933705|-971.54227542441|-1025.1636312224|-1081.9040279099|-1141.9544944442|-1205.4827634666|-1272.7697548175|-1365.9552858432|-1473.2613866683|-1481.4905028736|-1564.2672389785|-1651.9135771636|-1744.7761941358|-1843.18460861|-1947.5218253219|-2085.557575553|-2175.5195392429|-2300.0605828828|-2432.2617451953|-2689.9353388997|-2885.5947803095|-3199.9053060297|-3851.4170284011||3481.3849259304|3481.3849259304|3481.3849259304|3412.1277822837|3363.8367682515|3363.8367682515|3315.0658780269|3228.4231055767|3188.6257433926|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3142.1065999601|-3725.4331701254|-3725.4331701254|-3725.4331701254|-3827.5590996185|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3383.2303375251|3327.6765881876|3327.6765881876|3327.6765881876||3293.7905423222|3215.3098539214|3215.3098539214|3215.3098539214|3178.7969866705|3102.024361817|-3509.8490374395|-3509.8490374395||-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3574.8322638216|-3618.6608486907|-3638.1593251511|-3656.3553318561|-3656.3553318561|-3754.0497450029|-3754.0497450029||-3754.0497450029|-3776.0274401942|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3246.8998546687|3246.8998546687|3246.8998546687|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3217.9056129369|3217.9056129369|3217.9056129369|3217.9056129369||3217.9056129369|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3066.461778244|3052.0019378492||2966.9439798802|2918.9321266247|2916.430082542||2916.430082542|2887.1529183193|2868.7122695352|2868.7122695352|2868.7122695352|2797.3081342274|2738.0534716242|2649.5427706632|2575.1446773645|2511.8107634779|2498.536983834|2457.5854860525|2402.319932962|2394.4628319747|2394.4628319747|2383.7308376108|2359.15910603|2359.15910603|2359.15910603|2359.15910603|2240.9405919864|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2657.7756816671|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1112.5575190452||933.82675905791|933.82675905791||933.82675905791|933.82675905791|933.82675905791|918.76864423318|894.59290005944|872.13101023857|857.20540203403|857.20540203403|857.20540203403|827.290817805|827.290817805|827.290817805|827.290817805|747.99533819696|-869.14080787416|-869.14080787416||-869.14080787416|-869.14080787416|-869.14080787416|-869.14080787416|-884.02869982979|-915.8541000713|-966.16009355795|-1019.333446781|-1075.587171228|-1135.0746333414|-1209.702364954|-1298.3026324739|-1377.3529209019|-1383.4421085651|-1459.8078889113|-1540.5754158476|-1626.0227195399|-1739.9252208755|-1790.6808145361|-1794.7730960666|-1812.7200524872|-1967.5945732931|-2177.5745163869|-2276.2429015723|-2276.2429015723|-2287.7365586589|-2710.2072738354||2467.9512174992|2467.9512174992|2462.8679434886|2407.6838505126|2380.5059970279|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2871.6937801646|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2934.8348373288|-2971.1748436683|-2979.0471353259|-2980.9773129055|-2999.4414533585|-3052.7626391483|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3095.5515822962|-3173.1517825209|-3240.8020022802|-3286.4910892306|-3378.7789581946|-3432.9155579332|-3500.7950643702|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3632.4820575352|-3675.4496006033|-3705.7716916426|-3739.6852210742|-3786.9169557075|-3879.9507337457|-3879.9507337457||-3879.9507337457|-3879.9507337457|-3929.1146797479|-4134.7749289422|-4134.7749289422|-4244.8305010165|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3623.3359461634|3623.3359461634|3559.0370647475|3529.4301804486|3483.6280026903|3464.0017418438|3464.0017418438|3437.1353025007|3437.1353025007|3437.1353025007||3437.1353025007|3295.9886938907|3295.9886938907|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3237.0053496626|3224.5171202848|3171.3023070439||3119.8746173688|3119.8746173688|3119.8746173688||3119.8746173688|3119.8746173688|3119.8746173688|3115.0912225322|2983.5263393804|2848.4736426058|2754.8872857296|2676.9193040224|2657.0380911664|2634.1979224766|2626.9290478328|2626.9290478328|2626.9290478328|2602.3350097448|2549.5388997164|2517.8043574323|2466.6770692391|2383.4299657127|2318.8623678503|2318.8623678503|2247.1831620863|2156.0146028389|2117.9190031544|2116.4100035049|2065.7653860339|2065.7653860339|2065.7653860339|2065.7653860339|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2398.2565799425|-2535.6239288858|-2559.8328795353|-2559.8328795353|-2559.8328795353|-2601.0975815366|-2641.2834591943|-2739.1232364529|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2808.6842584924|-2888.3131165323|-3037.4868232738|2342.9456950728|2342.9456950728|2342.9456950728
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|146.43369596657||144.317451694|144.317451694|144.317451694|143.00827474328||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|146.19323677102|146.19323677102|146.19323677102|145.07025934899||143.65028324882|142.03364669791|140.02904883481|136.37950718244|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.49092028709|133.49092028709|133.49092028709|133.49092028709|132.80101948945|131.60113971728|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-149.04942276127||-152.99380188128|-155.75422668613|-157.16302575178|-158.49225371753|-159.08306751083|-159.08306751083|-159.08306751083|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|145.31275902915|144.24751494911|140.63612348268|135.3679171848|133.65323758652|132.35915677338|129.15184102885|125.58537976866|121.28097531668|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539||116.14337089559|112.48707673837|110.12092196044|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.81460429683|-120.23567211909|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|109.52702600219|109.52702600219|108.57169131944|107.94076982813|107.65918462891|106.87433457531|106.87433457531|106.87433457531|106.65140580122|106.65140580122||106.65140580122|106.65140580122|106.65140580122|105.05156547697|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|102.7752348796||102.2835912589|99.3697274509|99.3697274509||99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.221912947289|97.660459932344|95.753290848221|94.689768372074|94.641998009053|94.641998009053|94.057774124507|90.328084479839|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.846907482148|-99.846907482148|-99.846907482148|-101.39100865258|-104.9594555843|-105.6771686329|-105.69130068504|-107.25699499673|-110.34944151315|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-113.7041332146|-113.7041332146|-116.35181213975|-119.36590424247|-119.92600717221|-121.75667836572
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.59877933829||206.52086728776|-226.36340628338|-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338|-228.5287839116|-230.90143131562|-233.59047788325|-234.68468332082|-234.68468332082|-234.68468332082|-235.84405708055|-235.84405708055|-239.02394824271|-244.90993791427|-252.16105128224|-252.71505664118|-255.06951060039|-255.22445164501||-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-260.25727846638|-261.16640898934|-269.04879302173|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-271.33883119483||-275.94591592042|-278.70884263329|-278.70884263329|-279.03203177245|-282.0717016303|-284.52277135107|-284.52277135107|-288.22898249923|-288.22898249923|-288.22898249923|-289.52941211395|-292.93547485859|-298.22552287348|-300.83946511225|-301.46330406352|-304.60365456656|-307.51795290924|-309.36149711997|-309.36149711997|-309.36149711997|-309.94054455658|-312.21826735048|-312.21826735048|-312.21826735048|-319.88418865765|-324.44353210225|-326.3427610432|-326.3427610432|-326.3427610432|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-336.36043682473|-336.36043682473|-336.36043682473|-336.36043682473|-342.67271063479|-344.76044123448|-344.76044123448|-345.21999545926|-345.21999545926|-345.21999545926|-352.07499393748||-359.25832117185|-374.53424981551|329.31652698262|329.31652698262|329.31652698262|321.44058248448|315.48953439845|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|310.92790040607|310.92790040607|310.92790040607|310.92790040607|304.88168638276|304.88168638276|301.63241744623|299.5276982584|295.92244352658|288.73605277096|287.89560876461|284.23098841533|284.23098841533|279.03164599587||278.38044242672|278.38044242672|278.38044242672|271.03382830942|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.36332584226|268.36332584226||266.77592675779|261.83991895885|259.15046905953||259.15046905953|259.15046905953|259.15046905953|259.15046905953|255.97275696284|253.27806939556|250.21729966749|248.18033262479|247.20174407141|247.20174407141|247.20174407141|247.20174407141|242.01264199083|242.01264199083|240.55848364107|236.41220065479|234.77076047702|234.77076047702|234.77076047702|234.77076047702|231.53140358178|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-259.05921097042|-266.10467953419|-271.09687174399|-276.76040881032|-278.22545542048|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-286.94136005193|-291.69594781432|-295.62882547945|-298.00703441402
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1178.9241164395|1178.9241164395|1173.4978585982|1164.6130110203|1164.6130110203|1164.6130110203||1164.6130110203|1164.6130110203|1164.6130110203|1164.6130110203||1144.8143970104|1130.8279886435||-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221||-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1237.486167221|-1250.3685685051|-1265.8833562696|-1265.8833562696|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884|1194.799469884||1194.799469884|1194.799469884|1194.799469884|1172.7790866955|-1326.2292339998|-1326.2292339998|-1326.2292339998|-1326.2292339998||-1326.2292339998|-1326.2292339998|-1332.5390740189|-1337.4516865184|-1349.2736770235|-1351.8934831358|-1351.8934831358|-1351.8934831358|-1351.8934831358|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501||-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1355.3996406501|-1376.5079082852|-1377.6521411656|-1377.6521411656|-1377.6521411656|-1385.5236296358|-1385.5236296358|-1385.5236296358|-1422.2780455155|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1283.3795166878|1275.4147950177|1247.964016491|1240.934281648|1240.934281648|1240.934281648|1240.934281648||1234.3617348185|1234.3617348185|1234.3617348185|1227.2753745705|1213.8627199579|1213.8627199579|1213.8627199579|1203.0239641095|1203.0239641095|1203.0239641095|1193.6120420987||1192.0895994564|1187.2119545827|1185.2756795159||1185.2756795159|1179.7870777173|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1175.0877966791|1140.5619887146|1114.657852044|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|1110.7821034836|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1237.2509453233|-1246.0975927529|-1246.0975927529|-1246.0975927529
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|500.3508013245|494.64811054827|491.25790203502|491.25790203502|490.82818379325|480.27855857128||478.99840315971|468.32322437667|-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-525.95626244784|-527.94029771223|-531.11699677986|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-532.43230341317|-532.43230341317|-535.37200989593|-536.65273333258|-536.65273333258|-536.65273333258|-536.65273333258||-536.65273333258|-536.65273333258|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-540.23484880913|-551.70260029357|-556.98344951781|-557.88634968404|-557.88634968404|-557.88634968404|-565.57371373313|-566.9655070716|-566.9655070716|-566.9655070716|-566.9655070716|-571.93946450881|-572.7021712587||-576.91631224925|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-583.94725636676|-587.51364124301|-590.54846856862|-591.77607618736|-594.21231297836|-598.78314112938|-601.84790610513|-605.6865738679|-613.25723591047|-613.25723591047|-613.25723591047|-614.51913134475|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-621.98021411555|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637||585.44910922637|585.44910922637|572.00182465039|546.60478346572|-584.5306423088|-584.5306423088|-584.5306423088|-584.5306423088||-586.06036290957|-586.06036290957|-586.20317829796|-592.30908699773|-597.27676943433|-608.82417740967|-613.36294031305|-619.94772773499|-625.84469748332|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557||-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-637.10196592724|-640.08794146894|-640.08794146894|-641.53694834972|-641.53694834972|-642.92439858411|-649.1298825685|-656.35819810671|-659.44521537139|-665.01133956196|-667.76771130093|-667.76771130093|-668.55024088233|-671.60024662381|-673.93919139842|-676.9379687413|-681.11997340613|-684.26940879219||-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-685.64857285353|-692.34284923179|-695.03093409652|-696.30835582707|-696.30835582707||-696.30835582707|-696.30835582707|-702.93981607196||-717.5081513484|-726.1895854826|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-742.8724322164|-745.82212181488|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-755.72094077933|-768.04547754778|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-771.34999266102|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-785.01617682721|-785.27148935856|-785.27148935856|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-787.77498337979|-787.77498337979|-787.77498337979|-787.77498337979
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3211.1830149439|3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061||3193.1502987061|3193.1502987061|3193.1502987061|3193.1502987061||3193.1502987061|3183.2004051378||3153.4614961601|3116.0600689756||3044.0749627073|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3283.586339133|-3304.9348673743|3099.0218554455|3099.0218554455|3099.0218554455||3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3099.0218554455|3063.0438015149|3058.1244155494|3058.1244155494|3058.1244155494|3058.1244155494|3058.1244155494|3041.3344064915|3011.803745928|3006.3701603857|3006.3701603857|2982.8182988661|2927.7914946452|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3135.1180388688|-3139.4486998716|-3152.6155492483||-3152.6155492483|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3165.0660229405|-3222.023432065|-3234.4991123422|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3239.2395254429|-3249.0050038558|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3249.4893726513|-3274.4150174642|-3287.4421971227|-3287.4421971227|-3287.4421971227|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285||-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3291.2498489285|-3293.3618904894||-3293.3618904894|-3293.3618904894|-3295.1113743745|-3295.1113743745|-3301.2784980672|-3301.2784980672|-3301.2784980672|-3301.2784980672|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232||3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3083.0906639232|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3016.701902033|3003.5774036261|2985.6301256653|2921.4326835734|2864.2629589618|-3051.1711557691|-3051.1711557691|-3051.1711557691|-3051.1711557691||-3051.1711557691|-3051.1711557691|-3087.3051361844|-3100.8562114289|-3110.9102625903|-3127.0451892279|-3134.2090915466|-3141.9974512849|-3141.9974512849|-3176.8208307462|-3207.0014686827||-3207.0014686827|-3231.9584857627|-3231.9584857627||-3265.4281840506|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|3025.0234794328|2977.966328059|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3205.1155731837|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3219.624780059|-3235.8979368977|-3235.8979368977|-3240.4562121006|-3240.4562121006|-3240.4562121006|-3242.140230242|-3335.4975811283|-3379.6084099125|-3413.523192546
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|563.37329121952|563.37329121952|563.37329121952|561.9980911825|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-604.29235223303|-604.67047219014|-604.67047219014|-604.67047219014|-604.67047219014|-607.51201385598|-607.51201385598|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458||-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|554.75288212235|552.65821900112|552.65821900112|552.40355835736|546.23175388774|544.37191753176|544.37191753176|544.37191753176|544.1930056962|544.1930056962|-610.56751287884|-610.56751287884|-610.56751287884|-610.56751287884||-610.56751287884|-617.10002855136|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-645.73266868198|-660.20701871786|-660.20701871786|-673.65222131846|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.73635639277|619.71073205174|619.71073205174|619.71073205174|617.26192450193|613.12715461152|610.75795160286|609.92551873517|605.29500996616|602.75556052555|600.49785384457|597.36153411116|594.67110357512|589.22888917808|589.22888917808|589.22888917808|589.22888917808|582.45430978012|573.47704816606|571.7231793554|571.7231793554|568.94798587775|559.32829458421||544.70921349201|523.46027654711|486.91418768635|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154||-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-518.17808522684|-520.11493265461|-520.11493265461|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025||-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-527.68935997365|-533.57708393068|-546.94952345922|-547.61290539501|-547.61290539501|-547.61290539501|-547.61290539501|509.86822880555|509.86822880555|509.86822880555|509.86822880555|506.03693038941|503.52436777752|502.5203768395|502.5203768395|502.5203768395|489.81269348937|489.81269348937|489.81269348937||489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.62152401996|489.62152401996||484.93226450894|482.05124723663|482.05124723663||482.05124723663|475.8692413644|475.8692413644|475.8692413644|473.49082611181|465.58702223144|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-499.38887269606|-512.2265024992|-516.78223110263|-518.10246950856|-518.24442107668|-526.62991976727|-529.2888000805|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-535.74206887562|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-549.57317678394|-561.65353586345|-563.02615231572|-574.3484686646
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-406.26680659386|-406.26680659386|-414.17978137436|-427.18892080331|-427.18892080331|-430.87380835242|-435.04375787815|-435.04375787815|-435.04375787815|-452.64027601966|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-476.37447741436|-479.6556175625|-479.6556175625|-479.6556175625||-523.03402290473|-541.23502477153|-547.19169758143|-555.40188755792|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-558.55022834289|-564.2224725457|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-582.73290916759|-594.76992688001|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|540.65016985062|536.73366349523|536.73366349523|536.73366349523|534.12071009018|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|518.96728515357|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-578.9543202074|-585.42005169427|-585.42005169427|-585.42005169427|-585.42005169427||-585.42005169427|-588.52228644199|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|462.74680192545|462.17723480952|462.17723480952|447.54693366965|432.67992053518|424.3897253379|424.3897253379|417.31357557076|410.6539728564|396.30996984044|394.61807028965|394.61807028965|394.61807028965||394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|384.36453339475|383.4911543199|375.44850819073||369.30111241299|368.17630575832|368.17630575832||368.17630575832|368.17630575832|367.01535329483|365.96705616472|365.86061931714|364.28123554769|361.09026171966|359.89753757703|359.89753757703|359.89753757703|359.89753757703|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|357.26743757785|355.61938288543|354.79029625953|354.79029625953|354.79029625953|354.15865335532|354.00682248085|351.91438569967|351.91438569967|351.91438569967|351.12987062605|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4502.2354983471||-4555.265825472|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4240.463261964|4190.6007543957|4166.0330458122|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4490.4012214993||-4504.5568042701|-4539.1446398542|-4539.1446398542|-4539.1446398542|-4566.4409030064|-4583.2326023323|-4583.2326023323|-4612.4507617047|-4612.4507617047|-4645.8702853576|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4773.0670518441|-4774.5662283945|-4795.1123783376|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4428.3005351946|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4318.8160015246|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4626.3783234107|-4626.3783234107|-4658.4090746229|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848||-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4720.7018951099|4263.256608218|4263.256608218|4263.256608218|4263.256608218|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4177.3779581849|4133.1478995023|4076.4698612091|4037.7109786004|4011.7205317782|-4407.0152236472|-4407.0152236472|-4407.0152236472||-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4436.1725412486|-4581.3334225679|4185.7217215643|4185.7217215643|4185.7217215643||4185.7217215643|4185.7217215643|4185.7217215643||4141.5793651062|4092.5328449096|4070.7587165663|4045.6014005684|4025.3460114823|3951.8037280359|3932.1818223836|3892.7927433946|3892.7927433946|3892.7927433946|3892.7927433946|3831.7449346095|3828.5056022571|3771.936793849|3666.5712775623|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4116.165051095|-4171.489054168|-4232.654463941|-4325.4549517965
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|315.71482173236|315.71482173236|313.39623611538|312.5659303463|308.13836688868|304.24063809572||303.18012526224|303.18012526224|301.24724586743|301.24724586743||-327.93509772849|-327.93509772849||-327.93509772849|-327.93509772849||-327.93509772849|-327.93509772849|-329.10554275062|-329.56412055049|-329.56412055049|-329.56412055049|-329.56412055049|-329.56412055049|-329.97206801346|-330.72492216882|-330.87059829629|-330.87059829629|-332.60332115928|306.5521161504|306.5521161504|306.5521161504||306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|306.5521161504|304.20634772461|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127||302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.77388324127|302.03680598046|302.03680598046|302.03680598046|300.2131791303|299.09670355027|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.69744639281|297.64276959872|297.64276959872|297.64276959872|296.36793816501|296.36793816501|294.86740511188|294.86740511188|294.86740511188|294.86740511188|294.86740511188|294.86740511188|291.78643563863|290.44176137311|286.48906780004|286.48906780004|274.55357780192|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661|272.22702285661||272.22702285661|267.71853653349|267.71853653349|267.71853653349|267.71853653349|267.28585832823|263.85157964747|262.6465185484||262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484||262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|262.6465185484|258.05430357357|258.05430357357|254.88126863263|253.45133239573|253.45133239573|247.66403231958|240.88110897651|238.39918251623|238.39918251623|238.39918251623||238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|238.39918251623|237.44203907239|230.9053721559|223.72236157921||217.16455991033|214.33412676126|212.33612731982||212.33612731982|212.26259511366|210.88815364191|208.25611262133|206.3157555239|206.3157555239|203.31495588538|198.0327326271|197.99296708911|197.99296708911|197.99296708911|197.71808185411|197.33443398917|197.33443398917|194.85248407273|194.85248407273|191.85631554821|190.02877432302|190.02877432302|187.02725396108|184.67994122981|183.21755012405|178.66811396162|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-197.1891908358|-201.48665891206|-205.90606144309|-210.32429407305|-214.47421411085|-222.8519057544|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.52447221215|200.79384885823|198.9959475839|197.59271614683|196.42091911147|196.42091911147|196.42091911147|196.42091911147|196.42091911147|192.21768790163|191.67801128098|191.67801128098|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-144.88355373415|-145.88546900079|-145.88546900079|-145.88546900079|-145.88546900079|-147.59218337056|-148.24745723344|-148.24745723344|-148.80550312043|-149.91445164152|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882||-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-151.49041600536|-152.38102049641|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116||141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|139.45206992888|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-152.51096116613|-152.51096116613|-152.51096116613|-152.51096116613|-153.39829340589|-153.76477824993|-154.17197345967|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-157.93615235616|-161.01265808259|-161.01265808259|-161.01265808259|-163.17580668321|-163.17580668321|-163.89812413179|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737||-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-167.21417220244|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|153.88307020931|153.88307020931|153.88307020931|153.71451465585|153.51531539699|153.51531539699|153.51531539699|151.76424424671|150.27415400107|144.86572531152||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|133.7222352515|133.68277882444|133.68277882444|133.68277882444|133.68277882444|131.62530505775|129.17533691855|128.96704407237|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|126.489920809|126.489920809|126.489920809|126.25974205945|126.25974205945|126.25974205945|125.03304130738|123.49226201579|115.75807416224|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-130.5376683194|-130.5376683194|-130.5376683194|-134.6112968611
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2898.6966924486|-2898.6966924486|-2898.6966924486|-2898.6966924486||-2947.4962978162|-2949.0617633147|-2949.0617633147|-2987.2686042039|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3070.8279854564|-3110.0421355332|-3127.6246574284|-3149.7119673595|-3149.7119673595|-3177.1244081772|-3182.1798572845|-3200.1081394959|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3226.4163265095|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3256.9192551218|-3256.9192551218|-3275.8550579372||-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3311.9721997914||-3337.4190620512|-3367.8716568292|-3367.8716568292|-3417.9824914205|-3443.1363905025|-3443.1363905025|-3443.1363905025|-3473.7959677459|-3493.8232242532|-3542.343847804|3252.961862451|3252.961862451|3252.961862451|3252.961862451||3252.961862451|3252.961862451|3252.961862451|3252.961862451|3252.961862451|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925||-3513.9272119925|-3513.9272119925|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|3355.0023036911|3355.0023036911|3340.7053048825|3291.1474958764||3271.8906204974|3271.8906204974|3271.8906204974||3271.8906204974|3271.8906204974|3235.3255836473|3199.8646350421|3157.691309986|3130.5958131789|3101.3370634714|3020.4078266001|2943.175362889|2910.039316513|2904.0686009216|2891.8290986802|2853.1469947176|2853.1469947176|2829.3129522217|2829.3129522217|2777.8283426378|2749.8826351046|2749.8826351046|2699.050068736|2692.4285903885|2692.4285903885|2692.4285903885|2619.9511193119|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2880.4376707341|-2880.4376707341|-2880.4376707341|-2918.7028806768|-2929.1292225031|-2929.1292225031|-3006.4102092483|-3041.289121387|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3254.9287149321
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1342.569767078||1335.3385866839|1326.6206193189|1313.7561867215|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689|-1438.5548033869|-1448.8192273418|-1452.4213881272|-1452.827966239|-1452.827966239|-1456.4842114001|-1456.4842114001|-1459.6324747436|-1499.8471724582|-1511.494043888|-1520.0003468872|-1524.820818946|-1524.820818946|-1524.820818946||-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1527.3321471121|-1527.3321471121|-1554.0669690134|-1558.3173112545|-1558.3173112545|-1558.3173112545|-1560.8945649771|-1560.8945649771|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891||-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1587.6037953055|-1624.1584189376|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1445.224789766|1435.7644702695|1435.7644702695|1424.0593691976|1424.0593691976|1424.0593691976|1407.3173763653|1371.5609737393|-1511.6694687271|-1511.6694687271|-1525.8931596968|-1531.4576367507|-1532.3904771948|-1539.2539658176|-1548.6950198293|-1548.6950198293|-1553.7159698407|-1564.8302307041|-1569.4669664073|-1592.770906414|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513||-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1628.3781018044||-1657.9881130618|-1671.7861154788|-1698.3026466656|-1698.3026466656|-1762.4091907395|-1770.60546431|-1770.60546431|-1808.3498214555|-1810.371329395|-1827.4840875114|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046||-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1871.5955595455|-1917.4839781083|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1681.1351334069|1613.5049659383|1580.6716566247|1580.6716566247|1524.2726862345|1455.3693128059||1455.3693128059|1455.3693128059|1455.3693128059|1449.3686808954|1428.3804299445|1413.3739926446|1413.3739926446|1413.3739926446|1391.5218095899|1381.2728222874|1377.7139669857||1377.7139669857|1377.7139669857|1377.7139669857||1377.7139669857|1371.1328826968|1339.4871792334|1299.4879138756|1299.4879138756|1273.8941976548|1259.3817568885|1251.3589548653|1229.3304627242|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1376.8342052404|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1397.9638329757|-1425.8423028617|-1425.8423028617|-1425.8423028617|-1431.9505065977|-1462.5987561468|-1462.5987561468|-1462.5987561468|-1497.0222114196|-1515.2872254705|-1542.2608440558|-1568.3710102682|-1599.5281868648|-1628.6202266163
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|610.96884534709||591.11541491474|-607.4354014257|-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257|-607.4354014257|-607.4354014257|-621.05599073342|-624.39750518244|-624.39750518244|-631.23439328619|-631.23439328619|-631.23439328619|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598||-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.24904230956|-638.24904230956|-644.21837424044|-651.61765499914|-654.85295338988|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-661.81230988081||-661.81230988081|-661.81230988081|-661.81230988081|-661.81230988081|-664.50529887473|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-672.60668389266|-678.73519279631|-679.15019726391|-683.06970092583|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|630.05226138118|615.66639204028|607.69876215196|605.93474114975|597.70398921241|597.70398921241|591.33769485672|591.33769485672|591.33769485672|588.28076121233|583.03139524351|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|580.53114527477|580.53114527477|580.53114527477|580.53114527477||-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-638.36020097166||-638.36020097166|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-644.88628523499|-648.60141311917|-652.60994144318|-655.89014364715|-655.89014364715||-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-663.06405053134|-675.57396809254|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|627.04247449503|623.64163561514|611.13515271799|610.27795017711|600.90463400857|600.90463400857|600.90463400857|600.73341478526|600.73341478526|600.73341478526||600.73341478526|600.73341478526|600.73341478526|600.73341478526|596.82879420584|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063||592.51951011063|592.51951011063|590.0355600079||589.10898947275|577.06550995019|565.77557814019|555.77387019019|555.77387019019|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-622.76504916475|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-645.23208377916|-645.29117571599|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-670.08455166639|-687.21617936891|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-703.33513149961|-713.53346045529|-722.99551161699|656.16438864866
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|543.63841143016|541.28846065355|541.28846065355|540.49827672986|525.97575426074|525.97575426074||525.97575426074|511.7314288878|505.18767163749|500.40573202234||492.7119149749|482.41049295714||481.93663646171|474.75180065841||466.72422125837|465.81324512601|465.81324512601|451.70360027022|441.11906974006|441.11906974006|441.11906974006|441.11906974006|441.11906974006|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202||435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|430.41984586131|426.89149167153|426.75164791846|414.29628156847|402.04864347451|392.04294329742|-437.41928958888|-437.41928958888|-437.41928958888|-441.56429866371|-441.56429866371|-441.56429866371|-445.89365094036|-448.78184014261||-458.64926445153|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-467.07647482267|-472.25719628192|-480.68078882313|-480.68078882313|-480.68078882313|-482.68698588584|-486.12999482921|-490.04720121811|-495.85799457177|-496.31166809515|-500.93015073204|-500.93015073204|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-504.59264300795|-508.48349257014|-513.37611506274|-518.51235922498|-527.40260101604|-536.64457635137|-538.50297606592|-538.50297606592|-538.50297606592|-548.24775423611|-562.28640444637|519.13845238096||519.13845238096|519.13845238096|519.13845238096|519.13845238096|505.75106159191|504.89984897533|504.89984897533|504.89984897533||504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533||497.29428274277|-541.55126599318|-541.55126599318|-541.55126599318|-541.55126599318|-542.74028130645|-549.20865166048|-563.10961566877|-563.46623352845|-566.60972481183|-566.60972481183|-566.60972481183|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-581.45539587837|-585.51966759266|539.02408734497||539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497||534.37952657471|524.43146742228|524.43146742228||524.43146742228|524.43146742228|516.12101035801|516.12101035801|516.12101035801|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-569.73725807933|-569.73725807933|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-580.00147352656|-588.92108440886|-599.92066765372|-603.18830055394|-603.18830055394|-603.18830055394|-603.18830055394|-606.35128379357|-606.35128379357|-607.65141694294|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-624.05355159717|-641.09282018826|-644.11979953101|-654.98867089275|-673.92076849411|-676.11194329207|-679.76605420581
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222||3267.9722186644|-3508.8906243739||-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3552.7396640179|-3565.7857160962|-3573.834185962|-3601.4101632216||-3621.2429391972|-3621.2429391972|-3621.2429391972|-3643.6437683713|-3643.6437683713|-3651.1652493622|-3661.8238936474|-3661.8238936474|-3684.6960905979|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3718.2648385474|-3761.8887474745|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005||-3762.7437829005|-3762.7437829005|-3762.7437829005|-3827.1597587784|-3894.0775341678|-3973.6360893965|-4003.6873703798|-4009.4969669802|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3743.308818493|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4270.5260933081|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3907.3366761682|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4195.1875703911|-4198.5055985031|-4256.0173018307|-4308.3747472598|-4348.1164862131|-4382.9322720077|-4388.946963472|-4411.9077588926||-4431.8642253754|-4437.2908168234|-4465.2007339704|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419||-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4494.7404880952|-4581.2672089947|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464||-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4244.8300924326|4213.1778316525||4198.1475147702|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4142.0560912607|4112.8927815223||4043.2810419692|4012.9233799658|3976.1308569287||3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3900.6482720215|3753.4867953016|3710.9206220557|3710.9206220557|3710.9206220557|3710.9206220557|3695.4590706218|3653.0767017325|3635.9185574806|3632.7150638673|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3552.2807987539|3523.4675161936|3375.9416629581|-3706.3617810824|-3706.3617810824|-3706.3617810824|-3769.3020440846|-3790.3196763849|-3790.3196763849|-3790.3196763849|-3820.3802203973|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3283.8995725523|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3688.5747602951|-3792.0053082054|-3886.2169711397|-3981.1522118566|-4142.1134873494
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|825.41912909624|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163||-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-898.81026600164|-909.77251845776|-917.25000965793|-926.77500462752|-927.30094369524|-927.30094369524|-928.95381073017|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-936.24940251524||-953.6576816684|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|898.96709640577|898.96709640577|898.96709640577|898.96709640577|896.43563893718|889.96192298017|889.96192298017|883.16327556065|868.22862459213|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-908.50382695975|-910.9764642272|848.38430185136||848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|846.70842349452|846.70842349452||846.10577283575|846.10577283575|812.49806600891|766.75475761432|766.75475761432|756.71915681647|743.71349157874|743.71349157874|743.06774875394|734.45585093753|724.48427068146|-780.12720552535|-780.12720552535|-780.12720552535||-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-798.31077984804|-806.57306701866|763.9231756572|763.9231756572|763.9231756572|762.48133409068|760.73270032578|760.73270032578|760.73270032578|760.73270032578|760.73270032578|747.48074762218|736.24251431219|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421||728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|721.23943263041||713.34381539013|705.43200150227|696.29111820565||690.83731287172|688.47439956898|688.47439956898|688.47439956898|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|677.02879656407|664.67645622462|661.38497645292|642.69716079404|639.2019437962|639.2019437962|639.2019437962|639.2019437962|635.39381558952|629.14312232929|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-678.29980170418|-678.29980170418|-682.74418139114|-694.38521782175|-695.54643701972|-695.54643701972|-695.54643701972|-706.01875091411|-706.01875091411|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-720.28089314049|-728.92318747381|-735.48991304632|-735.48991304632|-735.48991304632|-757.19988575242
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|4085.6098817871|4074.9801095377|4060.0224529936|4060.0224529936|4060.0224529936|4060.0224529936||4060.0224529936|4006.4723490293|3914.3858484223|3852.4232137418||3835.7951750994|3778.7834844855||3725.3260369066|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3956.6176133212|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3703.0842430445|3703.0842430445|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927||-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3759.0092167953|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336||3566.2130981336|3559.3811441936|3535.9486264695|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3770.4192698405|-3790.926820005|-3808.9771334474|-3883.0385033096|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3985.7213618373|-4051.8654779963|-4071.9760462122|-4071.9760462122|-4071.9760462122|-4074.3177857219|-4085.883626388|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|3863.821094196|3863.821094196|3863.821094196|3863.821094196|3820.2706846319|3817.4341157368|3786.815684152|3742.900808997|3673.1341454134|3641.8462482674|3632.2041511782|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3593.3762482737|3565.7541674612|3511.2629448571|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6076.3121185926|-6076.3121185926|-6137.5134651029|-6162.3121346195|-6207.3198945679|-6207.3198945679|-6339.5278288167|-6423.119788095||6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|5994.302822993|5994.302822993|5994.302822993|5994.302822993|5914.6169061902|5768.6298415134|5655.4333308482|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862||-6166.352237384|-6245.0609440985|-6265.4788484775|-6316.5627070757|-6365.5084223584|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6378.1428785133|-6440.3699084176|-6520.2443426862|-6559.4910828024|-6767.7592434783|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6788.326905193|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6889.5929348379|-6950.2143720421|-6988.8454311491|-6988.8454311491|-6988.8454311491|-7031.4144655997|-7073.7598111667|-7073.7598111667|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7121.6994806084|-7270.8660678635|-7311.5178531817|-7371.6338234137|-7436.4040909023|-7487.6739790408|-7506.6199538698|-7506.6199538698|-7564.0690352895||-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7621.6878169884||-7685.7058101086|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7780.6976146996|-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812||-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7096.5846396025|7063.0497731694|6940.3617386771|6940.3617386771|6940.3617386771|6903.8185798917|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294||-7469.0060778294|-7469.0060778294|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|6940.3488815803|6856.8821394729||6821.3049705081|6821.0995890136|6821.0995890136||6821.0995890136|6800.1106544596|6746.9292988843|6746.9292988843|6710.4882292291|6688.2534144212|6606.5593493569|6209.929930275|5845.7888196876|5845.7888196876|5826.0152589218|5826.0152589218|5700.5250652516|5668.1528231528|5610.7586978174|5543.6016238769|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-6020.9598118436|-6275.5997421093|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6355.5602250991|-6364.6140901708|-6576.7546151638|-6693.222235397|-6693.222235397|-6777.2607628543
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1255.570398695|1255.570398695|1255.570398695|1254.7958522399|1254.7958522399|1254.7958522399||1242.8509143811|-1339.6517053761|-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761|-1348.4269165638|-1366.369255056|-1366.369255056|-1366.369255056|-1366.369255056|-1379.9741532957|-1386.339037855|-1386.339037855|-1386.339037855|-1386.339037855|-1417.3266531179|1317.3732960513|1317.3732960513|1317.3732960513||1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1294.8147299876|1291.2755528091|1291.2755528091|1291.2755528091|1263.6589665543|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1413.5239435482|-1413.5239435482|-1413.5239435482|-1413.5239435482||-1415.9988058196|-1432.0618138856|-1432.0618138856|-1446.4909300878|-1459.0926309243|-1479.5084950808|-1486.6732912465|-1500.6874083556|-1500.6874083556|-1514.6832342188|-1528.7536491863|-1533.4040655021|-1554.2239860831|-1572.4683151575|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1668.6182629746|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1699.1912445303|-1701.2569817697|-1710.5855027476|-1724.54501526|-1727.0533395372|-1727.0533395372|-1727.0533395372|-1731.9898691798|-1741.9289506108|-1741.9289506108|-1741.9289506108|-1744.2460752229|-1756.676262509|-1762.7490449088|-1762.7490449088|-1781.9128588722|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357||1661.0409869357|1635.2705166256|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1783.0743412271||-1808.6547923899|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899||-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1641.5000849653|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1568.5514577901||1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1522.7965350707|1484.073922431||1467.1687856112|1464.8942113888|1432.9980169945||1404.1964118406|1393.8402492643|1393.8402492643|1390.7800526223|1368.760559245|1368.760559245|1355.4136693434|1288.092119583|1212.2218415831|1209.9190302529|1179.6111541872|1179.6111541872|1156.5812479792|1151.5558517043|1127.0812835235|1110.5961201476|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1224.2930617537|-1253.2245092619|-1268.1560535612|-1268.1560535612|-1268.1560535612|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1300.380372849|-1345.3581562472|-1359.3893996822|-1360.2734649577|-1360.2734649577|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1377.9836968744|-1383.5615837667|-1392.1556894171|-1392.1556894171|-1392.1556894171|-1418.0255862397|-1418.0255862397|-1418.0255862397|-1453.5203657329|-1460.1059958339|-1506.6482703818|-1521.3281968302|-1521.3281968302|-1521.3281968302
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|5920.8924524472|5876.6220934309|5845.8133937427|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644||-6376.7378638862|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5785.3830930126|5710.5979679307|5710.1615333779|5699.9473449006|5699.9473449006|5699.9473449006|5648.9082369556|5636.3119408013|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5624.0954781589|5517.8496946196|5517.8496946196|5517.8496946196|5509.3886038308|5499.3568352084|-6047.339057578|-6047.339057578|-6047.339057578||-6047.339057578|-6047.339057578|-6047.339057578|-6047.339057578|-6090.6518499999|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6117.5078516387|-6132.2367562187|-6132.2367562187|-6165.3434932378|-6265.0371767312|-6277.1414322621|-6307.9904880755|-6307.9904880755|-6307.9904880755|-6435.3338864902|-6563.8293725759|-6577.0035626684|-6577.0035626684|-6577.0035626684|-6581.4594706732|-6682.0495583435|-6722.9465036282|-6741.9939594368|-6741.9939594368|-6767.9348572736|-6775.3055217536|-6813.5421867141|-6827.8692753855|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6955.2219632955|-6981.7414887328|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638||6334.9955030049|6290.951138813|6290.951138813|6228.3011785422|6218.8595451684|6214.9366767733|6214.9366767733|6214.9366767733||6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069||6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6111.4824418931|5964.5058416234|5964.5058416234|5964.5058416234|5537.1510219427|5336.55118432|5273.4428306681|5245.4735075522|5245.4735075522|5172.8099536123||5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5019.769306097|4969.1881178855||4933.7937436279|4933.7937436279|4893.8819644911||4890.8080312922|4888.2747143172|4888.2747143172|4820.5303357864|4814.5506511023|4814.5506511023|4814.5506511023|4649.5560619887|4582.0315905628|4582.0315905628|4510.5351006254|4474.5445074223|4440.1828077262|4424.2308974735|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-5106.9920920663|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5311.9376253454|-5311.9376253454|-5347.7889847587|-5383.2600318934|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5454.3395219143|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5616.3589216891|-5619.8321786129|-5665.7697463344|-5665.7697463344|-5710.0077530886|-5732.4471108973|-5732.4471108973|-5741.5737082355|-5741.5737082355
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1935.2419114697||-2071.702015387|-2071.702015387|-2071.702015387|-2071.702015387||-2071.702015387|-2071.702015387||-2078.0772379626|-2083.8887896362||-2083.8887896362|-2083.8887896362|-2083.8887896362|-2106.1681131592|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2118.052265781|-2118.052265781|-2125.8024849824|-2140.2222299501|-2158.0616798308|-2158.0616798308|-2171.1129667391|-2190.1671852657||-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2207.9232936811|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2268.3958105423|-2327.5703843808|2144.725171675|2144.725171675|2134.2167706111|2128.5186340123|2121.4150593844|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335||2119.3967587335|2119.3967587335|2114.1491085537|2091.8510280906|2091.8510280906|2091.8510280906|2091.8510280906|2090.1177601615|2077.2002619416|2065.2490226794|2065.2490226794|2065.2490226794|2065.2490226794|2039.6934534762|2021.7176609805|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2003.7887366338|2003.7887366338|2003.7887366338|2003.7887366338|1981.0318916157|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1943.8581294171|1943.8581294171|1926.3534879808|1915.0872088675|1912.2406940289|1912.2406940289|1908.3396763082|1856.0134993919|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2027.3423972256|-2029.2144897484|-2029.2144897484||-2029.2144897484|-2029.2144897484|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795||-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.8935776791|-2030.8935776791||-2030.8935776791|-2030.8935776791|-2030.8935776791|-2039.3678640879|-2041.1643989632|-2041.1643989632|-2044.7020746944|-2073.835665676|-2074.989640736|-2093.2777121225|-2093.2777121225|-2093.2777121225|-2105.9456118499|-2105.9456118499|-2105.9456118499|-2141.2133450437|-2141.2133450437|-2141.2133450437|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2182.0253744234|-2185.3834898775||-2185.3834898775|-2185.3834898775|-2245.4427828066|-2274.9725852799|-2294.4333656973|-2302.2704443077|-2322.2864691527|-2376.9627489283|-2381.0359720934|-2381.0359720934|-2381.0359720934||-2381.0359720934|-2381.0359720934|-2381.0359720934||-2384.2373024345|-2449.3053496017|2218.4811971636|2218.4811971636|2218.4811971636|2169.02352799|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2121.5738152951|2111.0598001977|2101.1413822726|2090.1431347083|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2288.008907113|-2295.5627125475|-2312.3029434121|-2329.9393920785|-2329.9393920785|-2329.9393920785|-2353.8215331905|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2090.1441372681|2046.490705363|2003.6896916143|1946.0553051357|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1823.7426110253|-2121.9232366082|-2121.9232366082|-2121.9232366082|-2162.9925136033|-2193.0083511608|1959.1986087516|1959.1986087516
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|201.49992048235|197.85546686353|195.2532971932|192.08421384775|190.49957350571|-213.17276383232||-213.17276383232|-213.17276383232|-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-214.14474149093|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-223.32549854201|-223.32549854201|-223.32549854201|-228.886662334|-233.18239598119|-241.37271990408|-241.37271990408|-245.59148003676|-245.59148003676||-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-246.78331145655|-246.78331145655|-247.76479678033|-253.67476945319|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088||-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-257.44928481192|232.31309511764|232.31309511764|232.31309511764|232.31309511764|232.31309511764|231.90134922789|231.90134922789|227.97924508511|227.97924508511|227.97924508511|223.36026858686|220.2975220084|219.20558255247|215.07564473739|214.96468133826|214.96468133826|209.61876038947|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-236.79897274593|-240.62385860659|-244.26262321712|-248.55268771853|-248.55268771853|-248.55268771853|-248.55268771853|-250.50020671118|-253.32555901843||-253.32555901843|-257.94507235772|-260.69730567144|-260.88311046149|-266.78123350701|-278.74026691209|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-293.22762829214|-298.98902634945|-309.87947134802|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329||272.12846162329|272.12846162329|272.12846162329|272.12846162329|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017||-296.4474907017|-300.43054454594|-301.19783812396||-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-309.58043730622|-310.84492559306|-315.13325235438|-322.2991758181|-322.2991758181|-322.2991758181|-323.94351512341|-326.9094748116|-335.79941035382|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009
04208|18047|/equities/bank-of-baroda|NIFTY200|166.95648214448|166.24811975589|166.24811975589|165.98679989831|165.04922770412|161.18247454864||159.56347140338|159.56347140338|159.56347140338|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521||158.66138993521|154.67654844146|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.79449334041|-174.63556104121|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-178.74157415004|-178.74157415004|-178.74157415004|-182.35175244645||-188.75472426233|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-194.90096323279|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|175.85817634313|174.08880125113|174.08880125113|168.29866330964|163.05684405281|162.02426710077|159.43890547983|159.43890547983|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|154.38556450844|150.51173579958|149.27868666211|149.27868666211|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|145.38273955413||141.44749144524|135.15926553314|135.15926553314|135.15926553314|135.15926553314|134.69631639812|134.69631639812|134.69631639812||132.41257547111|131.49452541902|128.49947133147|125.14934432755|125.14934432755|125.0159408544|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636||-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-141.93110156096|-141.93110156096|130.21575064445|130.21575064445|130.21575064445|130.21575064445|129.36786228247|129.36786228247|129.36786228247|128.63317065851|128.63317065851|128.04240031393|127.83322477508|125.61748112759|122.12219989654|121.66911811692|120.679571786|120.19118866928|119.09021488834||116.74745768098|115.91013725338|115.91013725338|113.75848397213|113.39165766753|113.39165766753|113.39165766753|113.39165766753|113.39165766753|112.56572726609|112.36015837135||112.36015837135|110.53072762426|109.17504016867||109.17504016867|109.17504016867|109.17504016867|109.17504016867|108.39919676067|108.39919676067|108.39919676067|108.39919676067|107.62966340649|105.83851489611|105.22890493149|104.48211650577|101.91624217262|101.86526780912|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.14858970625|96.695655822564|95.331283569125|93.0514297483|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-106.44466336244|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-108.79336180585|-109.56404514722|-109.56404514722|-109.56404514722|-109.82136526617|-109.82136526617|-109.82136526617|-109.82136526617|-110.71818320522|-112.09797930463|-114.66997268182|-114.94719237731|-115.80799526028
04209|18031|/equities/bank-of-india|NIFTY200|71.848427699677|71.848427699677|71.848427699677|71.848427699677|71.773256644796|68.61750280547||-79.890437238593|-79.890437238593|-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593|-79.890437238593|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-82.8499561868|-84.099951912065|71.221663759004|71.221663759004|71.221663759004|71.221663759004||71.221663759004|67.712958969287|-78.349602035474|-78.349602035474|-78.349602035474|-78.349602035474|-80.18006325233|-80.18006325233|-80.686179272202|-83.465200547672|-85.064109939443|-86.426788906375|-88.504761806372|-88.585847977404|-89.059277988809|-91.110307774431|-91.614875866253|-91.614875866253|-91.614875866253|-91.614875866253|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-93.514019903247||-96.179466389622|-99.30496146834|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-101.91997224514|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|84.761564560993|84.761564560993|84.761564560993|84.761564560993|81.498964014167|80.034957981236|76.394399537121|74.07155215903|73.487720485625|73.487720485625|73.378020812071|73.280889147345|73.280889147345|72.048209739861|70.473011415465|69.808900640258|67.346004271781|67.001114925053|65.731794022086|65.546436785065|65.498470921689|65.498470921689|65.498470921689|64.98441213521|64.310457165072||62.050506520083|59.308896726823|55.24877664166|54.84447631813|54.84447631813|53.185530556318|51.672812025941|50.855902293431||48.009335839204|47.015929261239|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.997318083216|-51.130355417915|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925||-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-52.391438259164|-53.290487039398|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|48.902462930119|48.902462930119|48.324957073437|48.255509681951|48.045009740471|47.878047419966|47.878047419966|47.878047419966|47.878047419966|47.878047419966||47.878047419966|47.878047419966|47.878047419966|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|45.968249756574|45.457628246184||45.457628246184|45.457628246184|45.457628246184||45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|44.755697034063|44.309108069939|43.357343147643|42.647046670259|42.580107037833|42.580107037833|42.580107037833|42.294562358118|42.205857309368|42.205857309368|42.205857309368|42.205857309368|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-46.397295421199|-48.071995675382|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.293204746716|43.293204746716|42.781339497558|42.190963656439|42.190963656439|42.190963656439|42.190963656439|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-48.540038376877|-49.477826060863|-49.477826060863|-49.714249229002
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1395.9321397768|1387.3523476904|-1469.1862027331|-1469.1862027331|-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331|-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.1862027331||-1469.1862027331|-1469.4486250528|-1475.3484546485|-1479.0843832032|-1482.1702693653|-1482.1702693653|-1482.1702693653|-1483.017069043|-1483.2083257379|-1483.2083257379|-1487.8208248102|-1487.8208248102|-1490.8639239948|-1490.8639239948|-1490.8639239948|-1490.8639239948||-1490.8639239948|-1490.8639239948|-1495.134896561|-1498.16407872|-1498.16407872|-1503.4017310756|-1520.1019329117|-1520.5915654557|-1520.5915654557|-1538.0711946903|-1542.29857407|-1544.9344711346|-1580.2494218662|-1589.7839067515|-1589.7839067515|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1599.917837809|-1608.3364905235||-1635.3099948959|-1655.7249861907|-1656.3694847106|-1666.5021591186|-1672.2732982661|-1672.2732982661|-1672.2732982661|-1675.5647324484|-1693.3941024058|-1708.3461404544|-1708.3461404544|-1713.0163077179|-1713.0163077179|-1713.0163077179|-1713.0163077179|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1713.4662211265|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1716.484559252|-1752.1439899892|-1752.1573428544|-1752.1573428544|-1752.1573428544|-1766.4359337922|-1767.5427476163|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1779.8893967145|-1783.0910695916|-1791.8844661587|-1805.3994000613|-1827.2798577612|-1846.8499274061|-1862.1721334244|-1876.5051292606|-1901.5667750248|-1911.9861678034||-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034||-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1911.9861678034|-1936.9173199202|-1936.9173199202||-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1936.9173199202|-1971.0053351218|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1808.3392878776|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322|1807.461858322||1801.2933608919|1801.2933608919|1801.2933608919||1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1801.2933608919|1776.8534020218|1741.7121879561|1685.6275490636|1670.0995922913|1670.0995922913|1670.0995922913|1670.0995922913|1667.4751775371|1667.4751775371|1649.6075716666|1646.6337927372|1636.0824723949|1636.0824723949|1636.0824723949|1636.0824723949|1626.953187915|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1768.4706231112|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1626.1130318167|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1887.1302923715|-1927.8803650048|-1957.293809695|-1983.297002363
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221||468.08461147221|468.08461147221|468.08461147221|468.08461147221||468.08461147221|468.08461147221||468.08461147221|468.08461147221||468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|468.08461147221|467.6887308323|460.93687800674|460.93687800674|460.93687800674|460.93687800674|460.93687800674|456.61924806467||456.44551325762|454.24723912305|452.20731206544|451.16552062175|445.21657908207|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108|-482.50009126108||-490.92120837549|-493.07194845769|-493.07194845769|-493.07194845769|-493.38651729086|-493.38651729086|-493.38651729086|-493.38651729086|-493.38651729086|-494.3388603579|-496.92282871527|-500.75915023268|-503.01730346018|-503.01730346018|-509.72749666962|-510.14872269932|-513.20445744532|-513.5537384565|-514.504252638|-514.504252638|-514.504252638|-514.504252638|-514.504252638|-515.33789572625|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.78110309423|491.6925451047|489.84559598978|489.84559598978|489.84559598978|489.84559598978|488.77952290573|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105||-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-518.06042266105|-522.68512911504||-529.35915496289|-533.27389830946|-541.43161010079|-545.91943841873|-545.91943841873|-545.91943841873|-545.91943841873|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684|-549.76743288684||-549.76743288684|-550.09343264553|-551.13363820152|-559.06266467921|-561.65800632759|-562.80747670652|-562.80747670652|-564.28316231129|-564.28316231129|-566.44429058893|-567.51655160478|-567.51655160478|-580.22715803309|-581.69667949857|-583.84543164772|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076|-585.49076959076||-585.49076959076|-585.49076959076|-588.67557704387|-588.67557704387|548.03876460018|548.03876460018|548.03876460018|548.03876460018|548.03876460018|538.54285476409|531.6822735226||523.49923837581|521.64688595576|518.45934434839||518.45934434839|518.45934434839|510.47582314752|503.58424794168|497.16576594215|488.21700773086|480.56268003082|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-514.58399435342|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-540.77978817441|-563.76309708995|-571.43065610906|-572.87726016129|-572.87726016129|-580.00335810023|-580.00335810023|-590.43873556276|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-608.13019105183
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|96.766354190024|96.766354190024|96.053677404739|96.053677404739|96.053677404739|94.642199243559||94.642199243559|93.502442162846|92.855491631136|92.567212414858||91.005236864219|90.095350630649||90.095350630649|89.300385351058||-97.407906776142|-97.603981848479|-97.603981848479|-97.603981848479|-97.603981848479|-97.7120022612|-97.7120022612|-97.7120022612|-97.7120022612|-97.7120022612|-98.332408767324|-98.332408767324|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045||-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-98.869251656045|-103.64916613313||-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.13873803853|-105.86000091056|-105.86000091056|-105.86000091056|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-105.91887553292|-106.57097374684|-107.04577740794|-107.04577740794|-107.04577740794|-107.69808736516|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|100.84916765291|99.79629985048|99.721919499533|99.721919499533|99.721919499533|99.721919499533|99.721919499533||99.721919499533|99.579907164194|98.705451896034|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283||-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283|-109.59447720283||-109.59447720283|-109.59447720283|-109.59447720283|-109.81886262622|-110.42929256985|-111.204770285|-113.39974679562|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|104.74391943403|102.77957753547|102.50497679587|101.8966396636|101.0472714835|101.0472714835|100.18641465832|99.21785263142|95.323668417235||93.9856318731|93.498256182106|92.64583955808|91.042541779893|90.299216259207|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.936316000851|89.505155443518||88.160308704739|87.535610051029|86.680003076689||86.680003076689|86.680003076689|86.680003076689|86.680003076689|86.680003076689|85.801899068772|84.54100769672|84.216821550365|83.059478176304|83.059478176304|83.059478176304|81.790166418496|79.616855136491|78.342810198043|78.053189750484|77.876645295677|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.80087846378|74.088341698324|74.088341698324|74.088341698324|74.088341698324|71.902794503807|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-80.976908407336|-81.336384572062|-82.482090689853|-82.482090689853|-84.741215946624
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.77761082903|-806.77761082903||-806.77761082903|-806.77761082903||-806.77761082903|-809.09456216247|-819.39673573607|-826.04360746934|-835.55120271658|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-848.66467292608|-848.66467292608|-871.04407085645|-877.59618848416|-887.00311670477|-887.00311670477||-887.00311670477|-887.00311670477|-887.00311670477|-887.00311670477|-888.33120823099|-892.62360403487|-904.46785336014|-908.74487368791|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464||838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|833.19873094318|819.99858993687|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|818.2828183428|818.2828183428||801.45037812829|795.37915869848|795.37915869848|788.06016954996|775.86409287561|768.74621905341|761.56804422818|749.63393057146||722.12379072284|717.41256966167|711.26819700279|711.26819700279|711.26819700279|704.27301972749|700.65675967444|700.65675967444|700.65675967444|700.65675967444|700.65675967444|687.98254058878|-768.52465250924|-768.52465250924||-768.52465250924|-768.52465250924|-769.69966001461|-770.89680512691|-775.1492211371|-795.72693814496|-804.05767514154|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|717.17753556455|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705||-777.48708881705|-777.48708881705|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|723.22424197055|723.22424197055|723.22424197055|723.22424197055||709.04916588307|696.48432386054|696.48432386054||696.48432386054|696.48432386054|696.48432386054|696.48432386054|696.48432386054|688.90482666905|683.66368137923|670.03744545609|654.32492108511|650.64897642223|650.64897642223|647.31556055378|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|-685.0003096296|-685.0003096296|-685.0003096296|-685.0003096296|-697.65037183779|-708.90593751291|-712.92051393036|-729.16722278069
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|69.894000243889|69.777159655224|69.777159655224|69.582953307509|67.897725049521|-75.434644360165||-75.434644360165|-75.434644360165|-75.434644360165|-75.434644360165||-75.434644360165|-75.434644360165||-76.834869757084|-76.834869757084||-76.834869757084|-77.074853674999|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|68.594449669666||67.724391573609|67.27154542996|66.226718500737|-74.613624783859|-74.613624783859|-74.613624783859|-76.142914052921|-76.392131642189|-77.174588763809|-79.174542731815|-79.524494721683|-79.780887642068|-79.780887642068|-79.780887642068|-79.864869478193|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-82.662004957653||-84.727229341375|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-87.250528708122|-90.756143348109|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|78.797525068456|76.122249652207|74.555275865462|74.392930661782|74.392930661782|70.444923466162|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658||68.863979597658|68.693311766088|67.405019075414|67.405019075414|67.175018821315|66.008352211401|65.198171751681|64.014635873043||61.163485659718|60.659975441612|60.659975441612|60.659975441612|60.659975441612|58.555522927882|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.694199262736||56.043554397289|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-62.487217698181|-64.651193930882|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|57.127198029188|55.091332118409|54.607035814278|53.599481567798|53.385535329645|52.788314835604||52.788314835604|52.378476245384|52.378476245384|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.053324102768|49.70091541543|48.92977253654|48.92977253654|48.92977253654|48.92977253654|48.463638270988|47.709597231165|47.213441876587|47.012158530749|46.296843151027|45.157604009768|44.602894234282|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-50.173806630788|-51.87645282924|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|45.959528074456|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.022118474438|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-54.134783313369|-55.785869542862|-56.187077142691|-57.432920530026
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646||-176.28140281646|-176.28140281646|-176.28140281646|-176.28140281646||-176.28140281646|-176.28140281646||-178.36683764952|167.87598483415||167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|167.87598483415|166.11498247089|163.78331996006|160.7342360925|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944||-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.08430027944|-169.86450370133|-170.39476398553|-170.39476398553|-173.27195404995|-174.82636107389|-174.82636107389|-174.82636107389|-175.49457040301|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|-176.48034744591|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749||165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|165.23410818749|163.58423650625|163.58423650625|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-172.95635147514|-173.01122453943|-174.0346918982|-174.24271423747|-174.6155161585|-177.1950228706|164.13281952723|164.13281952723|164.13281952723|164.13281952723|164.13281952723|163.66702034058|162.75502005751|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|160.27828235529|159.78142653463|159.42797630096|159.34081700405|156.80923348622|151.57275858142|149.67945364027|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669||-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669||-157.49595113669|-157.49595113669|-157.49595113669|-157.49595113669|-157.77606122664|-158.11088983407|-158.15377173811|-160.812524323|-161.10900283482|-161.10900283482|-161.10900283482|-161.85722367661|-163.2101868926|-163.2101868926||-163.2101868926|-163.2101868926|-163.2101868926|-163.44048747073|-164.56721135256|-165.38023144534|-165.87942671037|-167.18268854592|-168.69049880211|-170.9922151268|-171.90104073513|-171.90104073513|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-172.47036047818|-173.34984674319|-173.34984674319||-173.34984674319|-173.34984674319|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|163.64381008031|158.20700814859||157.64367722254|157.64367722254|157.64367722254||157.64367722254|157.64367722254|157.64367722254|157.64367722254|157.64367722254|155.27631345039|153.68340942865|152.11906128466|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|151.64538498733|150.63098484513|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-163.25845679729|-164.00661256014|-167.04206951127|-169.99283538612|-169.99283538612|-171.93647952381|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-172.86537540703|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-173.77440963735|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-178.25058924584|-182.49740642061|-182.49740642061|-182.49740642061|-185.0709962155|-185.4944493269|-190.71605480767|-191.19894609028|-191.31271245275|-192.65857312187
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.68619558233|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242||-790.43998773242|-790.43998773242|-790.43998773242|-793.39094219091|-793.39094219091|-793.39094219091|-811.36769930392|-813.81688675913|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-820.46221522184||-820.46221522184|-820.46221522184|-820.46221522184|-820.46221522184|-821.13262137327|-821.13262137327|-821.13262137327|-821.48255551786|-821.48255551786|-826.22781640656|-832.40316731805|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.78889636579|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|799.62827704464|799.62827704464|799.62827704464|790.52582404917|786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634||786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634|784.28242454155|775.09714719569|770.06351451648||760.59555201809|759.7117190392|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499||758.85710255499|750.69676840962|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|731.65929497628|731.65929497628|731.65929497628|724.21866786644|719.38185996662|707.50762896682|703.9918106413|700.880258865|700.880258865|700.880258865|694.22531108324|694.22531108324|694.22531108324||694.22531108324|694.22531108324|694.22531108324|694.22531108324|689.3519160358|689.3519160358|689.19743308216|689.19743308216|684.98049883477|670.20887199632|670.0883186487||670.0883186487|670.0883186487|669.38700444474||661.07721495379|658.62745427808|647.91692669844|647.91692669844|645.11048563824|643.1255084023|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-707.39032619877|-717.50123215856|-717.50123215856|-717.50123215856|-717.50123215856|-722.73117085668|-722.73117085668|-727.67072912027|-730.65358994592|-734.47620766018|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.55178457778|-744.97269187665|-744.97269187665|-744.97269187665|-745.28280398581|-745.28280398581|-745.28280398581|-755.48922122555|-764.13754853503|-764.13754853503|-764.13754853503|-764.13754853503|-767.87784119995
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|209.12527859115|209.12527859115|209.12527859115|209.12527859115|207.31419640011|203.99910609398||201.76290159395|199.98377344532|-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-227.85621979305|-234.07357653058|-235.68893525778|-235.68893525778|-235.68893525778|-238.15158608422|-240.15731634548|-241.45485271797|-241.45485271797||-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-245.27483754009|-248.07481558952|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-253.49497855498||-256.87775530632|-261.88735805097|-261.88735805097|-262.05538850959|-263.62265847719|-264.06684699098|-265.11038435874|-265.73658487455|-265.73658487455|-266.22676554936|-270.75751931157|-272.75371854058|-272.75371854058|-274.14858242926|-276.44286088874|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-281.94789027818|-285.13097529553|-286.37748381203|-286.37748381203|-286.37748381203|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|264.9435526302|262.78728680373|261.44142706925|260.97583995698|260.97583995698|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-285.89535387239|-288.26428411494|-289.1797709784|-295.92752025758|-300.08657130099|-300.08657130099|-300.08657130099||-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-302.31563715247|-309.7119143719|-309.7119143719|-310.11350465367|-310.11350465367|-310.11350465367|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.61492456635|-318.15681793534|-318.15681793534||-318.15681793534|-318.15681793534|-322.92145487825|-323.65118235872|-323.65118235872|-323.65118235872|-323.65118235872|-330.05410066496|-331.27480471818|-331.27480471818|-331.27480471818||-331.27480471818|-331.46755488477|-331.46755488477||-331.46755488477|-331.46755488477|-331.46755488477|-331.46755488477|-332.80652904611|-332.80652904611|-332.91838561275|-337.41208088375|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-340.77165055273|-343.7907136811|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-345.20972604567|-346.52191850669|-353.29101479856|-355.42612280678|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-365.55349661341|-365.55349661341|-368.68999488079|-373.8833195073|-380.72035602536|345.82865136626
04218|18052|/equities/bosch|NIFTY200|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609||18203.492974609|18028.414503038||17644.043566744|17477.815117563|17425.71927125|17379.315357813|17359.3744049|17359.3744049|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17154.104574268||17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|16989.438242242|16908.381575581|16842.762189014|16774.869880154|16568.984069987|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206|-17577.020692206||-17725.9395495|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16753.553138715|16645.462488515|16645.462488515|16645.462488515|16645.462488515|16382.555262505|16382.555262505|16382.555262505|16277.000638895|16234.043027592|16168.836002879|16042.742585665|16002.071189864|16002.071189864|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15852.191720183|15806.266963879|15806.266963879|15806.266963879|15727.447017157||15708.285004298|15708.285004298|15708.285004298|15706.883511721|15599.415110679|15411.305309609|-16469.805517994|-16469.805517994||-16469.805517994|-16533.861491348|-16584.119770953|-16584.119770953|-16584.119770953|-16584.119770953|-16584.119770953|-16656.408994765|-16656.408994765|-16656.408994765|-16789.976574044|-16844.462957705|-16896.808851691|-16896.808851691||-16896.808851691|-16896.808851691|-16896.808851691|-16896.808851691|-16967.593168545|-17170.714631717|-17229.888382029|-17763.712460067|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656||16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16540.260397656|16286.358149336||16286.358149336|16286.358149336|16286.358149336||16286.358149336|16286.358149336|16286.358149336|16286.358149336|16286.358149336|15921.370165929|15585.652831935|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15515.599561699|15283.314581138|15283.314581138|15243.651754299|15243.651754299|15197.805352476|15197.805352476|15197.805352476|15169.935960216|14891.60126222|14802.212285713|14727.840473709|14439.54611011|14430.919037848|14430.919037848|14048.341380638|14048.341380638|13724.731199841|13423.908581421|13294.065090467|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14309.716909759|-14510.456288621|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13261.927218048|13167.633866407|12973.615157553|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14372.192685146|-14598.338890805|-14598.338890805|-14847.55547329
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4439.6380227931|-4442.1897356121|-4459.913508319|-4494.68167591|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4542.0081651335|-4553.0118392977|-4555.6149069744|-4555.6149069744|-4582.9581865688||-4585.3479362483|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4363.1809036175|4363.1809036175|4363.1809036175|4343.2285105298|4321.7789928196|4197.6874610035|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612||-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4481.3229509934|-4553.0877059428|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4277.3689442381|4260.2165001686|4260.2165001686|4244.2215725943|4244.2215725943|4217.9933163375|4208.9525504311|4208.9525504311|4203.2793440652|4203.2793440652|4195.251957131|4195.251957131|4153.1496626543|4119.829947437|4052.6223591314|3986.5080791564|3971.2969781493|3971.2969781493|3950.4050082736|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228||3795.9569234394|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3612.0658947466|3609.1146767343|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823||-3839.4375662823|-3839.4375662823|-3839.4375662823|-3858.6750275315|-3871.241716246|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521||-3876.2267691521|-3902.8963884676|-3905.2210034623||-3924.6510362906|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3644.4541203734|3644.4541203734|3644.4541203734|3644.4541203734|3643.4961960312|3602.015304618|3568.1642761815|3556.8666867403|3556.8666867403|3556.8666867403|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3420.3751140406|3384.327926191|3347.256004687|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3315.2782685434|3278.4313932166|3271.854352923|3215.7797660516|3191.0692520699|3191.0692520699|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806
04220|18055|/equities/cadila-healthcare|NIFTY200|490.42766491179|488.4119587475|488.4119587475|488.4119587475|479.56328207188|478.72032256847||478.47257249361|475.17507444494|470.40286727606|468.125401981||465.5143321436|463.86955904291||463.86955904291|459.87449004171||458.16333142384|453.34715960033|453.34715960033|453.34715960033|451.37186095458|447.16040343423|446.8980638264|446.8980638264|446.8980638264|446.12840289522|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233||445.9064294233|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|438.27932627788|438.27932627788|438.27932627788|438.27932627788|436.45410960533|436.45410960533|436.23233925875|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475||424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|422.18239067366|413.2193172063|407.4603639803|403.81705922128|399.6161819988|398.0207672708|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-425.03254956284|-427.93060079193|-433.34788603889|-442.00043503561|-450.49769949161|-454.32245269575|-459.46164674865|419.66927968051|419.66927968051|419.66927968051|419.66927968051||417.53254721988|408.60004365034|406.14543021249|406.14543021249|405.60455405918|405.60455405918|401.16061324772|393.39512040545||387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828||376.77867153962|365.87906253426|353.8850782987|-383.03395863661|-383.03395863661|-383.03395863661|-383.03395863661|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-392.31731864307|-397.53591231608|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-398.06404919605|-400.64616102621|371.49226435174||371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|365.38585470506||355.90373355358|346.16246172023|-368.9301555484||-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|346.70262956168|346.70262956168|346.70262956168|345.49276264246|345.49276264246|340.65861498576|339.19569721996|337.5646449281|334.54682362888|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-363.71731544434|-373.65811809896|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|345.77562458006|341.92012078991|334.98902445624|333.2822690627|331.49695986079|329.22439509815|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-363.42928474737|-363.98808806023|-366.20066221645
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|56.022327187635|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.718988778143|-61.193231156213|-61.193231156213|-61.193231156213|-61.193231156213|-62.041396309249|-62.041396309249|-62.859687447686|57.251441914823|57.251441914823|57.251441914823|57.251441914823|56.137645294375||56.137645294375|54.460716196902|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.328688857861|-60.686320037652|-62.756466674594|-64.251074260901|-64.453971485772|-64.473128961981|-64.473128961981|-64.473128961981|-64.975143511495|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.635480074829|-65.635480074829|-65.635480074829|-66.189424043172||60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|59.982481660985|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|60.879199561516|59.737447695643|58.399943197999|57.234937073162|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096||55.920808334044|54.322009531316|53.167232795619|53.00525675445|52.905842576085|52.017210836835|52.017210836835|51.527458265564||49.239395648397|48.674327989593|47.164253813442|44.951981281567|44.951981281567|43.979979964681|41.290961314361|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393||-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-48.797191498545|-49.649100910587|-52.185667712339|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|45.893417962586|45.893417962586|45.435462775269|45.403292777846|45.101437174291|44.864555623756|44.864555623756|44.864555623756|44.251171618288|43.828520245176||43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|42.932799068669|42.223665784442||41.959072085049|41.869706038094|41.869706038094||41.869706038094|41.869706038094|41.869706038094|41.869706038094|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|41.305416887155|40.074906474077|39.847117668747|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.818402498452|39.514890902007|38.585434216883|37.899371114734|36.364300585856|-40.190723242853|-40.190723242853|-40.190723242853|-40.190723242853|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.392530136393|-40.901702118236|-42.046890682996|-42.632100470663|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.190462274413|-43.394955709091|-43.518018863317|-43.518018863317|-43.518018863317|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-44.67289165158|-45.178214217766|-45.839682421799|-47.372981214651|-48.553868558813
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|110.58687209791|110.14212087577|110.14212087577|109.699578327|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-116.19637145487|-116.21881880409|-116.21881880409|-116.21881880409|-116.26535219226|-117.54205443102|-117.54605684994|-117.54605684994|-117.86228615176|-119.26364661732|-120.60127757963|-121.67626825891|-121.67626825891||-122.12656019452|-122.12656019452|-122.29618070659|-122.71797856288|-123.15330875137|-124.91201260596|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-126.54608342474|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156||-126.66479787156|-126.66479787156|-127.68310789846|-128.70900996286|-129.88223269867|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.75611924092|-135.69569024952|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.55291622473|122.55291622473|122.55291622473|119.67824245374|117.34457856498|117.34457856498|117.34457856498|117.34457856498|117.34457856498||117.34457856498|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001||116.08293362001|116.08293362001|116.08293362001|116.08293362001|115.52214102514|115.52214102514|113.15048362305|113.15048362305|111.95609104954|109.41787987641|-119.1347623476|-119.1347623476|-119.1347623476|-119.30879089659||-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.3459634388|110.92958826936|110.92958826936|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249||110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|109.93501663035|109.59507080825||109.59507080825|109.59507080825|109.59507080825||109.59507080825|109.59507080825|109.59507080825|109.59507080825|109.59507080825|107.62507816721|107.59201325082|107.59201325082|107.59201325082|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.05184376395|103.82705150883|103.31616842792|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.99875471853|-108.99875471853|-108.99875471853|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.304666391|-109.304666391|-109.304666391|-109.304666391|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|-108.45495850948|-108.45495850948|-108.45495850948|-108.78884058426|102.30818160783|102.30818160783|102.30818160783|102.30818160783
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|789.79117748545|789.11594772691|789.11594772691|786.87051307221|782.61446710715|774.49055638132||774.49055638132|774.49055638132|774.49055638132|774.49055638132||757.97008095645|730.76395713912||719.2488622889|-772.74720164912||-772.74720164912|-772.74720164912|-772.74720164912|-785.70799776335|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347||734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|724.07877779938|714.27086354337|707.53151979537|706.84891563092|692.68768878154|689.64186896408|-729.71764717477|-729.71764717477|-729.71764717477||-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-739.02607642742|-739.02607642742|-741.0095035934|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-763.2602392198|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415||-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-770.48227427671|-773.89975529986|-775.13030604607||-779.92530885544|-783.63648208872|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786||-790.94530340786|-790.94530340786|-792.426579543|-792.426579543|-792.426579543|-792.426579543|-792.88230585615|-814.5257931998|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|745.8752102442|745.8752102442|745.8752102442|745.8752102442|745.8752102442|737.14793778898|737.14793778898|737.14793778898||737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|729.72828591137||722.29809138807|716.21177363431|713.82657645705||713.82657645705|709.31284102867|691.76426780963|680.82418238614|672.38799399241|645.925567191|643.90616135371|626.91519148894|626.35725919875|626.35725919875|626.35725919875|626.35725919875|611.66357947171|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-687.91188943959|-696.16598826621|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-721.12622255758|-725.45643147661|-725.45643147661|-760.33770570969
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229||878.1093152229|874.1714932327|-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-919.2863519818|-924.06815869614|-929.19019635921|-929.19019635921|-929.19019635921|-929.19019635921|-935.83109855363|-935.83109855363|-937.36557072413|-937.36557072413||-939.63952709582|-948.26615478095|-959.60128308994|-970.12642565549|-994.1960285061|-1020.3650194664|-1022.4500379054|-1026.8917148873|-1034.5157712615|-1042.9286360913|-1051.0123951362|-1087.6026734694|-1089.1788670762|-1089.1788670762|-1090.8015311806|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1099.0410098302|-1102.5455257878|-1103.9227901549|-1110.3125199179|-1110.3125199179||-1110.3125199179|-1114.7009342399|-1114.7009342399|-1117.7926911476|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1132.6472477489|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1140.1052928937|-1141.886462319|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1150.0321817845|-1155.6524228487|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1168.5125635171|-1168.5125635171|-1168.5125635171|-1169.100100414|-1174.756763824|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497||1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1106.1371308526|1105.166814499|1105.166814499||1093.771422577|1082.7543665569|1073.043697216|1063.1533176893|1063.1533176893|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.1624685965||1059.1624685965|1044.6860884253|1031.754006128|1018.3349634061|1017.7027411869|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|998.22356787981|986.35675293937|979.87693550338|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|973.14327276892||970.82834661383|970.82834661383|959.88151929532|948.29334934723|938.97140470566|938.97140470566|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-1000.4325886992|-1004.2695674132|-1009.5078526814
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|120.55486586689|-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094|-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094||-132.81056227094|-132.81056227094||-132.81056227094|-134.09181186232|-135.40464794937|-137.32859815827|-139.35554689026|-139.96723605498|-139.96723605498|-141.70858098516|-142.9100575095|-142.9100575095|-146.53188698743|-146.53188698743|-147.59029550523|-147.9034927638|-147.9034927638|-147.9034927638||-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-147.9034927638|-150.86173081747|-154.77453173919|-157.0007936615|-158.46196293202|-158.46196293202|-158.46196293202|-158.46196293202|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-164.96026890554|-165.50743243736||-167.30894711328|-171.4236256581|-173.19571738568|-174.91269657708|-175.69057266024|-175.71854434309|-179.8786760469|-182.6788281489|-183.18973340464|-184.82357649751|-185.31801112435|-189.36779491925|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.31834043884|-192.99473163181|-199.45532080045|-199.45532080045|181.56346513694|181.56346513694|181.56346513694|181.56346513694|181.38272859725|179.39016386837|178.41926502733|178.41926502733|178.41926502733|178.41926502733|178.41926502733|177.98610946369|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638|176.86809243638||176.86809243638|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938||174.08195751938|174.08195751938|174.08195751938|174.08195751938|174.08195751938|172.46623599565|167.93490163525|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408|-190.41579961408||-190.41579961408|-190.41579961408|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861|169.53375707861||169.53375707861|169.53375707861|169.53375707861|164.8815223508|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.77202396991|163.10434490444||159.83937737091|159.83937737091|154.53369200608||150.09173292307|150.09173292307|150.09173292307|150.09173292307|150.09173292307|148.96243710713|148.96243710713|148.96243710713|148.51577213292|148.38496728598|148.38496728598|148.38496728598|145.61160814165|144.81755491759|142.71400924816|140.0084077638|138.25391237401|135.99077297904|135.99077297904|135.65085598338|132.61206389918|131.36895446263|129.82939740775|126.73320287095|126.73320287095|123.5665608451|123.5665608451|123.5665608451|123.5665608451|123.5665608451|118.8850637062|-135.64343054408|-135.64343054408|-136.05381290243|-138.21256904388|-139.78341505025|-143.45378941402|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|128.24303726051|126.35892638998|123.57102457502|117.39280432042|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-133.66696518092|-136.02441033422|-137.48823302652|-140.23692685658
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|219.38011298883|219.08849285186|219.08849285186|219.08849285186|218.5677654273|215.10584725348||214.60094291864|213.72604870463|211.15672773415|210.24080333769||208.94204641345|208.94204641345||-221.61203454689|-221.61203454689||-221.61203454689|-221.61203454689|-221.61203454689|-224.20781446779|-226.33924067113|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543||-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.93801350588|-226.93801350588|-228.3950144979|-231.26668582721|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495||215.01931384495|215.01931384495|214.19923574054|211.86447732488|-226.28336209474|-226.28336209474|-226.28336209474|-227.44540181886|-228.21989701336|-229.28877801968|-229.85836615475|-229.85836615475|-230.49262550045|-230.98625021697|-231.1236121999|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-236.38251959421|-238.01020990303|-238.01020990303|-239.1752372946|-239.92803448722|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-242.84425729583|-242.84425729583|-244.88528435838|-246.00742059006|-246.00742059006|-246.00742059006|-246.82491074948|-247.11377971866|-247.46531028988|-250.65868420338|-253.07353596925|-254.09281672636|-256.5170260447|242.67345294356|242.67345294356|242.67345294356|242.67345294356||233.8871716327|231.78574337634|230.37216445981|230.37216445981|230.37216445981|230.37216445981|228.65518307221|225.4724252967||224.5073121482|224.5073121482|222.4705241418|222.4705241418|222.4705241418|222.02280460199|219.41951191083|219.41951191083|214.84945903503|211.97477447552|211.97477447552|211.97477447552|211.97477447552|210.51363491529||-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-234.09036856594|-234.83374861548|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|219.59170917414|217.10466770488|216.45879450661|216.45879450661|216.45879450661||216.45879450661|213.73492953049|213.73492953049|210.01936156735|208.03262803274|206.61122122402|206.61122122402|206.61122122402|206.61122122402|205.8263497948|205.7653895086||204.79554865022|204.79554865022|201.32282810365||199.69850623752|199.69850623752|199.69850623752|199.69850623752|199.69850623752|197.22612346703|193.01235584743|189.75539911596|189.55599359238|187.17610500879|184.48932492962|184.48932492962|183.99853663669|183.99853663669|181.24282831865|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-198.00373923098|-198.00373923098|-198.00373923098|-198.00373923098|-201.35693790421|-205.50215373553|181.15621791348|181.15621791348|181.15621791348|181.15621791348|181.13761039409|181.13761039409|179.6500797829|179.6500797829|179.6500797829|177.29453580478|175.2661488597|169.38738813051|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-193.36074432264|-200.04805653769|-205.09227893836|-207.21594497838
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061||3704.9361690061|3687.3735211179|3672.7011834036|3655.4235154137||3631.081683793|3573.8185700999||-3952.1596567389|-3952.1596567389||-3952.1596567389|-3952.1596567389|-4018.3079709208|-4045.7480917521|-4045.7480917521|-4094.1895708053|-4102.6939648488|-4178.0376736167|-4255.0876332628|-4255.0876332628|-4304.2583674709|-4326.1871129451|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922||4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4010.5195094202|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|3959.6138051971|3959.6138051971|3959.6138051971|3959.6138051971||3959.6138051971|3959.6138051971|3827.0597591383|3800.0553313342|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4129.7968374411|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4275.9190733024|3916.900039188|3916.900039188|3916.900039188|3916.900039188|3878.7944500092|3830.3242776795|3734.7269941882|3701.3272754435|3673.0274170509|3667.5749512371|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.5347664525|3534.9581382183|3534.9581382183|3534.9581382183|3496.4840180507|3409.2406108766|3394.7701530357|3305.6671589111|3305.6671589111|3305.6671589111|3276.070274191|3276.070274191|3229.6420201515||-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3663.480652313|-3771.1090499875|-3778.3794809974|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3798.5665563927|-3815.0517347506|-3839.7213014156|-3849.7126195199||-3870.5686907895|-3870.5686907895|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3580.6325200664|3580.6325200664|3580.6325200664|3580.6325200664|3551.6139057596|3431.6211094811|3330.0660401846|3330.0660401846|3330.0660401846|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3291.5816861485|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3779.4644017168|-3857.1298935091|-3949.7220849103|-3996.2773192797|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4140.4179443827|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4232.4817192075|-4324.1018803912|-4354.7851297509|-4354.7851297509
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|1484.6942694639|1484.6942694639|1484.6942694639|1484.6942694639|1484.6942694639|1482.7863166569||1478.654019647|1474.8575817801|1463.8371355888|1463.8371355888||1461.1923373405|1451.4285586878||1443.5713534535|1443.5713534535||1443.5713534535|1443.5713534535|1443.5713534535|1443.5713534535|1443.5713534535|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892||-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1505.1850968892|-1508.5888555023|-1508.5888555023|-1508.5888555023|-1509.1403280036|-1509.1403280036|-1510.9449757223|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1512.6399305086|-1522.0656264658||-1522.0656264658|-1540.9122669824|-1550.5174887587|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1551.0658674916|-1555.2208097997|-1564.5341286728|-1586.679362325|-1586.679362325|-1586.679362325|-1586.679362325|-1586.679362325|-1589.0402677635|-1601.3113299585|-1615.7348788819|-1627.8524275445|-1638.3807897196|-1641.4703074338|-1641.4703074338|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1653.6343951796|-1654.6978305815|-1694.087860531|1566.3204008924|1566.3204008924|1557.5991718358|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1646.6582772875|-1648.0898718993|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1651.8679199447|-1659.1747843678|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719||-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719||-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1663.2050467719|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127||-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1667.5064110127|-1668.6053085688|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1669.1823597276|-1693.7369847125|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1573.0125911618|1555.0973302948||1542.3778455641|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857||1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1518.5712876857|1505.9392617081|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1570.5508002751|-1581.6060527688|-1602.4129712942|-1602.4129712942|-1605.8196832739|-1613.2319750172|-1613.2319750172|-1613.2319750172|-1621.8255532961|-1625.7253801271|-1662.5939960397|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|-1668.3120248782|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|578.19791014833|578.19791014833|578.19791014833|570.11687364895|570.11687364895|566.19651000057||562.36833834156|-603.3531931493|-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-609.14522071385|-614.09467883136|-619.51076036058|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-620.09974495141|-627.50804452067|-629.06256192593|-629.06256192593||-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-636.05283369917|-651.44759638992|-653.26954272816|-654.90784627674|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-666.52975659176|-681.65802218963|-682.6033790117|-689.742646059|-699.16962097376||-720.3968044728|-736.3742163413|-750.44913469346|-753.96888168167|-753.96888168167|-753.96888168167|-753.96888168167|-768.15709143558|-770.5023048286|-776.11303879061|-776.11303879061|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-790.96944501238|-791.39448007414|-791.39448007414|-791.39448007414|-791.39448007414|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-804.01450184602|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|735.09412794051||728.76631584591|728.76631584591|728.76631584591|728.76631584591|727.13481098222|726.46925137889|717.53249881943|702.53610979937||683.21235642855|672.57207558359|672.01614462448|672.01614462448|672.01614462448|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-764.08584221096|-764.08584221096||-764.08584221096|-764.08584221096|-764.08584221096|-764.08584221096|-764.12037413088|-769.69206473527|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|677.99328509436|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|649.90441274764|639.10490237477|628.48096792196|628.48096792196|628.48096792196|628.48096792196|628.48096792196|624.1566418751|620.5129476238|619.66071866775|619.66071866775|615.9150665398|615.9150665398|606.49454414796|603.11612015246|599.61792755655|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-680.84221952334|-691.48635673394|-691.48635673394|626.11037716373
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|888.65399625423|886.99581604668|886.99581604668|886.99581604668|873.41479153841|872.59847265665||872.59847265665|870.52332058422|867.65087785182|862.77043543323||842.6893896578|-917.29213895801||-917.29213895801|-917.29213895801||-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-923.99490052686|-923.99490052686|-930.91933188423|-941.08258623529|873.598825043|873.598825043|873.598825043|873.598825043|873.598825043||866.14592824331|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|851.37666394899|845.14227292226|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152||-906.48888725642|-915.15432934632|-917.53260511679|-925.94177261241|-935.71472344085|-935.71472344085|-935.71472344085|-935.71472344085|-940.71635463154|-948.30705798904|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-977.50288623092|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|877.39513304079|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-968.62767640162|-982.02243721274|-993.18324186832|-999.40914135542|-1003.9268237282|-1013.7020385717|-1023.4586573441|-1023.4586573441|-1025.6086597122||-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1029.7448032943|-1029.7448032943|-1029.7448032943||-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1037.6497807599|-1047.3942164422|-1052.2449900075|-1052.2449900075|-1057.5416711618|-1071.8324273217|-1078.2313507477|-1078.2313507477||-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1082.9737006735|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||985.72317113772|981.39244492732|970.49717323739||966.21347970387|956.43723900474|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|935.78107661803|935.78107661803|935.78107661803|935.78107661803|928.32342931517|919.43991535779|910.16658347046|908.97956363797|897.83616593861|897.83616593861|897.83616593861|897.83616593861|897.83616593861|889.04197790557|889.04197790557|889.04197790557|889.04197790557|889.04197790557|869.34472588469|869.34472588469|857.39413715921|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|839.38206766578|836.31777436149|836.31777436149|836.31777436149|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-310.2051605177|-313.13629149862|-314.45144144106|-315.04603689035|-318.16781741072|-321.15034454056|-323.15972599321|-323.15972599321||-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-325.61358138514|-326.38454131498|-328.99671596304|-335.26260898456|-335.26260898456|-340.8334713815|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892||-347.05601554892|-347.05601554892|-347.05601554892|-347.19557249305|-347.24917468609|-347.24917468609|-349.26851590013|-357.87335981633|-358.5856072262|-358.5856072262|-358.5856072262|-362.05928215741|-362.05928215741|-362.05928215741|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-368.54741199346|-368.54741199346|-368.54741199346|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-374.50869636607|-375.14204285435|-375.14204285435|-375.14204285435|-377.49949680757|-380.59389619244|-381.8237725299|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-386.9990492145||-391.59296199321|-391.59296199321|-392.09137167986|-392.09137167986|-392.09137167986|-392.09137167986|-395.86817481844|-404.28964072166||-407.271826754|-408.23259375932|-411.05010587245|-414.76955055163|-417.99313124149|-417.99313124149|-417.99313124149|-421.41559156333|-421.41559156333|-421.97845812809|-426.5788410082|383.28719246489|383.28719246489|383.28719246489||383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|378.61632190923|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456||377.19382336456|377.19382336456|377.19382336456|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|361.45053124638|357.93954629334|357.93954629334|347.49392879707|343.376602472|337.18232251663|335.27664483059|335.27664483059|332.43516872181|324.95573793797|319.11571778668|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-356.08208357688|-366.7412063479|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|327.30950684476|323.64113092343|321.20680162553|-360.14779928219|-360.14779928219|-360.14779928219|-365.94201615664|-371.07167681956|-376.16749520095|-376.16749520095|-377.86943673858|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-389.54764332926|-391.39182456506
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1638.3170525979||-1667.9606791019|-1687.2716826816|-1687.2716826816|-1687.2716826816||-1687.2716826816|-1703.3129237912||1582.2178937959|1582.2178937959||1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1568.1069556368|1568.1069556368|1568.1069556368|1568.1069556368|1540.1188395964||1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1491.770737867|1481.2535786413|1475.4206564982|1464.9257430058|1452.4035355229|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451||-1500.1763180149|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1512.9453213338|-1519.6948543792|-1535.269344087|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1368.3698655344|1361.6554617592|1355.4088735258|1343.9376074115|1335.9306070848|1317.7646190374|1293.1273409226|1283.6681024002|1283.6681024002|1280.3728359459|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725||1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1209.7779403713|1163.5088212784|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.454392439|1138.454392439|1138.454392439|1138.454392439|1138.3896337981|1138.3896337981|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1130.8830605443|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1083.4681637776|1075.2090518753|1061.9194498642|1061.9194498642|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1030.8156473257|1003.6339969743|985.80997764935|966.38607271369|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1074.5508133528|-1078.0536516637|-1086.745732887|-1099.1258265259
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-547.87409324815|-547.87409324815||-547.87409324815|-547.87409324815|-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-550.10573690497|-550.30915618564|-552.41295470823|-554.91163126218|-556.00416289344||-556.00416289344|-556.00416289344|-556.00416289344|-556.59599865958|-556.59599865958|-556.59599865958|-559.04155548376|-559.04155548376|-559.04155548376|-561.72045710404|-561.72045710404|-562.73846730195|-562.73846730195|-562.73846730195|-564.79625999734|-564.79625999734|-566.12084444149|-570.20651009992|-571.71832353225|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765||-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-578.3186343233|-584.03737079217|-585.63596822502|-586.37884883618|-591.83845365816|-591.83845365816|-591.83845365816|-592.48050339199|-592.48050339199|-597.6199861365|-599.14209225412|-599.14209225412|-599.14209225412|-599.14209225412|-606.6162305699|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|554.77987605467|554.77987605467|554.77987605467|554.77987605467|554.77987605467|540.91093880749|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617||531.8624661617|531.8624661617|531.8624661617|531.8624661617|528.57216699173|-563.52092969929|-563.52092969929|-563.52092969929||-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-570.75379856996|-575.79244352262|-575.79244352262||-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-583.52771638147|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575||559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|556.2781251606|552.29121437881|552.29121437881||552.29121437881|552.29121437881|552.29121437881||548.34855186513|547.35231728174|547.35231728174|547.35231728174|547.35231728174|546.8609019873|543.20655437283|539.22392004275|539.22392004275|539.22392004275|539.22392004275|539.22392004275|532.48213744985|523.05794202869|516.91436918118|516.17022288114|516.17022288114|515.19188650747|510.26877974029|507.13475458882|506.43583126743|506.43583126743|505.49536875309|493.54208859935|493.52455848604|482.29800720275|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-532.275755361|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-538.27088648859|-539.16216090082|-539.16216090082|-539.16216090082|-539.16216090082|-540.14741095642|-540.14741095642|-543.30546780802|-545.32279023095|-545.32279023095|-547.12255148274|-548.82783057273|-554.38925008841|-565.69082970164
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2070.8899650652|-2099.8134710814|1933.7616942499|1933.7616942499|1913.0352375346|1888.5709524705||1888.5709524705|1888.5709524705|1877.5788360783|1866.1153734203||1863.3726045816|1839.3303760267||1839.3303760267|1809.4365289186||1745.379427748|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1924.2456721736|1790.0605415725|1790.0605415725|1790.0605415725||1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1767.5228687285|1756.0061190254|1756.0061190254|1756.0061190254|1740.5234954232|1717.7067293982|1697.1407914537|1665.5055381626|1665.5055381626|1639.1367144949|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218||-1880.2602400502|-1914.8197410063|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1711.9338505348|1647.2875506702|1627.0056579712|1600.8868679606|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515||1582.4913396779|1532.9876104928|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345||-1664.6637197345|-1664.6637197345|-1669.946557627|-1669.946557627|-1679.7575243338|-1679.7575243338|-1679.7575243338|-1689.3818162468|-1689.3818162468|-1692.076997707|-1703.896696671|-1714.251917742|-1716.5755324603|-1716.5755324603||-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1747.4824696354|-1747.4824696354|-1821.18224845|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1540.6946981741|1540.6946981741|1540.6946981741|1540.6946981741|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945||1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1489.3504876532|1469.1209885261|1469.1209885261||1469.1209885261|1469.1209885261|1469.1209885261||1469.1209885261|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1442.2238537343|1422.9057001704|1422.9057001704|1422.9057001704|1422.9057001704|1386.9340678977|1382.8406554115|1360.5729029854|1340.0977269499|1328.590763074|1328.590763074|1328.590763074|1300.9759021135|1288.0659466197|1288.0659466197|1260.4287970254|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1399.9374118407|-1399.9374118407|-1419.2221242674|-1429.818372287|-1429.818372287|-1429.818372287|-1429.818372287|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1455.7603251041|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1493.337959381|-1532.5949657184|-1566.0892071367|-1566.0892071367|-1566.0892071367|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094||-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187||-1978.8261645459|-1997.0878454078|-1997.0878454078|-2025.2642726753|-2038.7380807504|-2057.7661694196|-2057.7661694196|-2069.2131799595|-2069.2131799595|-2077.6090929129|-2078.1757705715|-2078.1757705715|-2097.4064008954|-2098.296025409|-2100.1316514961|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2132.3863162341|-2201.4485951863|-2235.5997106129|-2235.5997106129|-2249.5940388103|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2288.2759864947|-2298.4048674348|-2298.4048674348|-2298.4048674348|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2315.7497021694|2177.3466656193||2177.3466656193|2177.3466656193|2177.3466656193|2177.3466656193|2166.4129617993|2124.0948598985|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2293.8072723231|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|1941.5743697296|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342||-2087.4183190342|-2087.4183190342|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1903.0216171686||1862.3795624248|1849.8633796365|1831.2121183244||1826.4464018364|1826.4464018364|1771.714115823|1771.714115823|1771.714115823|1765.7323387075|1740.9582002348|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1917.1518523833|-1917.1518523833|-1917.1518523833|-1973.5254772383|-1973.5254772383|-1993.5810695443|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-2068.5415657044|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2152.753161342|-2185.939642702|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2258.8429068731|-2263.0394142123|-2339.8631159434
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616||31.783328004616|31.783328004616|31.783328004616|30.923141210099||29.995157154423|26.272398957524||23.533220724832|-28.673222925423||-28.673222925423|-28.673222925423|-29.62024635977|-31.097496082457|-31.641661911179|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.812159131383|-33.074621278285|-33.874578668275|-34.035643685304|-34.639603416614|-34.808061966886||-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-35.106181022844|-36.006867061414|-36.493741179349|-36.948601140845|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.741980772926|-37.954975584827|-38.541640471178|-38.636510036225|-38.636510036225|-38.636510036225|-39.565568868578||-40.836742551526|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-42.452056478204|-42.452056478204|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-45.709627171655|-47.132919545857|-47.842135159934|-48.269037159245|-49.179487555072|-49.515345339974|-49.515345339974|-49.515345339974|-50.422608222123|-50.776985661919|-50.776985661919|-51.899427114521|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.866554659859|-54.296171844288|-54.965191192411|-55.558545557418|-56.02060388609|-58.436782561897|-59.274201405444|-59.560224758694|51.598180462088|51.598180462088|51.598180462088||51.598180462088|51.598180462088|51.039610848944|51.039610848944|51.039610848944|51.039610848944|50.249568288106|46.835632448482||43.44769316579|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.840035901959|-51.100353977924|-51.100353977924|-51.636502978808|-52.982227269816|-53.610806509309|-55.087007147794|-55.459886370771||-55.459886370771|-55.580428241219|-55.984787956831|-55.984787956831|-56.780319655336|-57.558687064821|-57.956876381431|-60.088196445608|-61.436883159373|-62.998262674521|-62.998262674521|-62.998262674521|-66.295291987735|-68.16699122464|-68.921655008918|-69.690728211542|-71.868563254519|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.893011021713|59.896963374741||59.896963374741|59.896963374741|59.231442848997|59.231442848997|54.804378315427|50.71597543979|46.928861684537|46.73762286475|44.441803861224|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648|40.878331318693|38.839812957796|37.022012193503|34.627236321571|32.919153375761|32.167328393297|32.167328393297|32.167328393297|32.167328393297|29.774810088825|-35.958960271795|-35.958960271795|-35.958960271795|-35.958960271795|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.698051378234|-37.067279309149|-38.866422090393|-40.354358471612|-41.854841432284|-43.824823389794|-46.483137989867|-47.32848559577|-48.673316862392|-49.742577343305|-51.219529448968|-52.518923771626|-53.187691172236|-53.780768774476|-54.2814074606|-56.49600824717|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|45.598255327527|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-53.462816973828|-56.080905247952|-58.539896118669|-60.162834723825|-60.162834723825
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|2984.1843828546|2967.3988646474||2967.3988646474|2868.926581379|-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2961.8617802242|-2988.7020675452|-3020.3050316474|-3025.0306151334||-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3083.612812788|-3118.8867435926|-3118.8867435926|-3118.8867435926|-3124.3436284058|-3167.5096576471|-3381.5606439135|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559||-3537.3343819559|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3563.3204926323|-3563.3204926323|-3592.0310161193|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3295.6921504151|3235.7385248753|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3490.4873173094|-3513.3219812552|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3533.1341938961|-3533.1341938961|-3533.1341938961|-3553.7547629661|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3624.8923250824|-3650.3248056471|-3709.205404712||-3932.800425266|3567.1516001461|3567.1516001461|3567.1516001461|3475.223986599|-3775.2192316924|-3775.2192316924|-3775.2192316924||-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3873.8131030307|3532.3241916368|3532.3241916368|3532.3241916368||3532.3241916368|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269||-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3810.6884199491|-3876.3622010937|-3958.8413155598|3718.3645777961|3718.3645777961|3718.3645777961||3718.3645777961|3718.3645777961|3718.3645777961||3696.1148623326|3696.1148623326|3620.2915245536|3611.3766144023|3611.3766144023|3611.3766144023|3611.3766144023|3577.3732198282|3577.3732198282|3577.3732198282|3577.3732198282|3571.0146642839|3548.1052422165|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3817.1727904963|-3817.1727904963|-3842.9947916321|-3852.9915545045|-3886.7127298314|-3933.4503286104|-3957.13083116|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4021.3100509143|-4150.0749833293|-4321.677715852|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4639.9720631952
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2738.665762865|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2671.6957819487|2648.9342509934|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2958.2993144163|-3002.6547693818|-3028.5413914355|-3031.7119310819|-3031.7119310819|-3031.7119310819|-3033.5687987499|-3052.3819850476|-3085.8902951856|-3085.8902951856|-3117.558539247|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3392.0983263603||-3710.3453490592|-3754.3233837729|-3754.3233837729|-3778.0044954831|-3778.0044954831|-3815.9493987355|-3818.7103508086|-3877.1560321484|-3906.5317268012|-3955.3019078173|-4006.1744559515|-4045.4771515781|-4095.6412795312|-4103.457026085|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4149.8154886636|-4269.0256460411|-4327.5837014083|-4327.5837014083|-4333.3541235266|-4334.0323187839|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4465.646687302|-4491.4991946584|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4591.1387331886|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4295.7285369683|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608||-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4634.2107716127|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4236.2845241878|4236.2845241878|4146.7718671531|4103.246519059|4015.9127989544|3875.4586655049|3826.8903792068|3760.7299543159|3760.7299543159|3729.2355686798||3729.2355686798|3729.2355686798|3729.2355686798|3713.0591062588|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3614.931746091|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3543.9359995273|3469.5955550303|3462.2244711753|3462.2244711753|3462.2244711753|3462.2244711753|3416.3104747|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3323.404383273|3197.9881873606|-3831.4535078122|-3831.4535078122|-3831.4535078122|-3880.0539599606|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3976.9420126036|-4004.3077619424|-4168.4253724273|-4243.4781291944|-4354.0146259712|-4385.9161398595
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|391.53507384077|391.53507384077|391.53507384077|391.53507384077|389.55008950515|383.76955779707||378.06061536642|376.47845270206|373.12605923601|362.265082772||345.05564481177|341.14365096295||341.14365096295|341.14365096295||341.14365096295|341.14365096295|341.14365096295|341.14365096295|341.14365096295|340.71516265035|339.66725850367|339.66725850367|339.66725850367|-368.97371902159|-368.97371902159|-368.97371902159|-373.00968169825|-374.42236132956|-374.42236132956|-374.42236132956||-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375||-380.08965402745|-388.35794858031|-390.30883650308|-393.8098044343|-396.15255471812|-396.35468953463|-396.35468953463|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-399.7104818718|-399.7104818718|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.58008046648|-411.60009008537|-418.11554941879|-418.11554941879|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|387.98120447739|386.69578580441|381.4258646389|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|375.61629978695|371.06811901241|370.67482913166|370.67482913166||364.73870513869|359.49926591222|359.49926591222|359.49926591222|359.49926591222|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.8299111196|-389.68879284556|-397.65144056408|-412.24882183172|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|370.69034755583|367.78129723478|367.78129723478|366.49163835985|366.49163835985|366.49163835985|366.49163835985|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|350.49246641893|337.98052434678|334.7133982171|334.7133982171|334.7133982171|331.8510024271|329.99277403195|329.19196470401|326.59664575945|324.22681471916|319.83621026376|319.83621026376|316.63466688106|311.63852825109|308.30669297051|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-342.98718787261|-348.41632885273|-348.41632885273|-348.41632885273|-348.41632885273|-359.24590602778|-360.65673942067|-360.65673942067|-360.65673942067|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-363.61775492415|-368.3984734186|-368.3984734186|-373.18997453413
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1967.0480781733|-1990.5316533001|-1990.5316533001|-1990.5316533001|-1990.5316533001|-2000.8212353292|-2019.5736097299|-2069.070686972|-2087.8186447646||-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2089.3961186029|-2089.3961186029|-2126.190152126|-2140.0689721705|-2140.0689721705|-2152.4828116996|-2152.4828116996|-2152.4828116996|-2152.6485412513|-2152.6485412513|-2154.1394061271|-2154.1394061271|-2154.1394061271|-2157.5477685067|-2157.5477685067|-2157.5477685067|-2200.9447726247|-2217.8998667342|-2217.8998667342|-2217.8998667342|-2236.6581974673||-2253.2646828413|-2280.1710983441|-2280.1710983441|-2280.1710983441|-2305.4901580993|-2311.1473354966|-2314.5775922836|-2339.9472026892|-2355.1024826972|-2369.824969924|-2417.502719946|-2440.5281143931|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2511.1695559762|-2549.541097352|-2579.1486815664|-2579.1486815664|-2601.9764132205|-2626.4071149498|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2755.6919918189||2414.1442632237|2414.1442632237|2414.1442632237|2414.1442632237|2385.2765897883|2385.2765897883|2385.2765897883|2385.2765897883||2372.1046038881|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2601.713415012|-2679.6177565889|-2705.9899433446|-2705.9899433446||-2705.9899433446|-2772.544381494|2393.9675172072|2393.9675172072|2393.9675172072|2331.4861248049|2273.5790655384|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2595.271957837|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347||2343.4390582347|2343.4390582347|2343.4390582347|2308.3739780082|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2283.2972746993|2247.9747279645||2210.9441421828|2195.3823802031|2180.8359454514||2148.595494946|2134.4959814148|2134.4959814148|2088.448280131|2086.6258830883|2036.6842765651|1966.0991337919|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2214.9222873236|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|1969.8742989708|1961.7492888955|1938.9186027876|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2221.3329698867|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2264.6554289237|-2274.1323338251|-2274.1323338251|-2293.5415213616|-2407.9905860724|-2498.908932984|-2527.8127141663|-2585.2883412981|-2585.2883412981|-2642.6425227748|-2678.725036156|-2692.6361756985|-2720.9040732588
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|934.32447056549|934.32447056549|934.32447056549|934.32447056549|927.27940034621|924.5804914871||923.58940107725|914.66600187511|908.82333202595|905.25038126039||899.02877445273|891.88419871918||885.20577743972|880.46808251765||868.99508422643|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785||861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|861.83140554785|860.4349092947|858.94820176082|857.17688921775|845.4225952106|845.4225952106|842.7746005541|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968|-889.66840589968||-889.66840589968|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-895.41498098712|-897.37884850348|-900.36484130053|-902.52018655055|-902.52018655055|-902.52018655055|-903.98909752361|-916.35065876105|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.28872741471|857.03420255799||857.03420255799|857.03420255799|857.03420255799|857.03420255799|849.15233051317|849.15233051317|849.15233051317|849.15233051317||836.33481398707|827.0942208092|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756|824.02690087756||823.62268025567|814.5385025573|812.72449716818|812.72449716818|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-858.9230054774|-870.44107881278|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097||-874.41741283097|-874.41741283097|-874.41741283097|-874.41741283097|-882.33934135081|-889.59817970728|-894.08852988852|-909.87025912766|-909.87025912766|-913.78529700707|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|849.08829077771|845.80084608981|832.90651532223|829.2983498155|824.74482987313|824.02014496237|824.02014496237|824.02014496237|821.41683316132|818.77957442295|818.77957442295|818.77957442295|814.33674094955|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|811.71228809159|810.3891749934|810.3891749934|810.3891749934|810.3891749934|797.95409770317|797.53742033547|797.53742033547|790.04434168676|783.00040650743|751.9971252589|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-826.69531447736|-836.84982858596|-840.10866574112|-841.84742089183|-846.51769639023
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3040.8549811186|3021.7498922151||2966.3359669361|2883.8288630019|2828.5856899224|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683|-3089.0951256731|-3099.5973130309|-3128.6109738972|-3157.0871715177|-3168.3302556794|-3175.0530130379|-3223.7728790699|-3226.1719877502|-3226.1719877502|-3226.1719877502|-3284.054961975|-3321.9471501328|-3346.6811508648|-3346.6811508648||-3346.6811508648|-3346.6811508648|-3346.6811508648|-3346.6811508648|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993||-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3381.2913473213|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3485.1286229557|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3533.9520263076|-3571.9301214615|-3623.011224367|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3656.4891080247|-3656.4891080247|-3676.1434967636|-3721.6261563432|-3772.0540327642|-3840.110058106|-3841.5166281473|-3859.4963403026|-3962.1070447806|3526.3922435623|3526.3922435623||3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|-3773.8054379671|-3773.8054379671||-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3831.0033023853|3429.5634418355|3429.5634418355|3429.5634418355||3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3384.717626345|3346.1643691022|3346.1643691022|3346.1643691022|3298.5355769684|3298.5355769684|3257.622890425|3204.9614825251|3172.8516526755|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897||3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3152.3274942201|3152.3274942201|3152.3274942201|3152.3274942201|3122.8915924277|3090.3463304535|2982.7291584032||2918.5467191176|2918.5467191176|2882.5451705545||2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2817.4273972098|2817.4273972098|2799.5859968998|2789.206663222|2733.2851813578|2728.2058282434|2728.2058282434|2728.2058282434|2724.7092617418|2704.9824900217|2704.9824900217|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2628.180914794|2628.180914794|2623.4065828441|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2542.6380415503|2542.6380415503|2513.0810460585|2482.5461531796|2482.5461531796|2482.5461531796|2482.2595739539|2456.7281756751|2456.7281756751|2456.7281756751|2386.3452304593|2298.5085893992|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2636.5864093534
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-388.4322853806|-388.4322853806|-395.31918936332|-403.27132490564|-409.6320283511|-415.83560706274|-416.63955424778|-417.39335253199|-417.39335253199||-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-418.54374386167|-418.54374386167|-418.54374386167|-420.63472150537|-422.92746664388|-423.79161841454|-428.76846320962|-432.80940593983|-438.93546257312|-444.24771923815|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746||-445.19747286746|-445.19747286746|-445.69163821482|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-450.44093627649|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-454.75923722494|-454.75923722494|-457.30748953542|-462.92775699519|-462.93488570671|-462.93488570671|-471.09709624693|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|418.0312922505|-467.626527827|-467.626527827|-467.626527827|-469.26105024487|-469.26105024487|-469.26105024487|-473.15116524332|-477.07350778175|-485.27055369034|-493.25062741852|-501.73124048021|-506.68471910453|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.781272423|-509.52642092411|-516.17378949792|-520.75143040188|-524.58493792754|-527.84715087924|-529.37461480071|479.24330025307|479.24330025307||479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|476.20840954035|476.20840954035|468.85482764795|468.85482764795|465.81370349013|461.94578504654|459.99532010922|455.54480656395|454.27131136384|454.27131136384||454.27131136384|454.27131136384|454.27131136384|454.27131136384|454.27131136384|451.68032463056|451.68032463056|443.08647079448|435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|434.64671152214|434.64671152214|434.64671152214|434.22134884839|432.22303075234|432.22303075234|432.22303075234|427.98060859181|427.98060859181|423.58678122072|420.25198693307|417.2355484966|415.77560265898|405.89233221875|392.04704936198|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-437.85542251342|-437.85542251342|-438.89990836889|-438.89990836889|-443.71933483316|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-453.13336921159|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-458.20757927923|-462.40007723734|-470.98341304909|-474.1514362775|-474.1514362775|-486.75994072609|-491.14712986746|-491.14712986746|-493.03014972253|-503.45530370423|456.7688946595|456.7688946595|456.7688946595|456.7688946595
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1300.2883969147|-1323.1010060662|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1363.5424254766|-1366.0110405144|-1375.5178010924||-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1410.5117924677|-1433.7631027419|-1439.5655265393|-1439.5655265393|-1449.1006189521|-1474.8812622688|-1476.8847046585|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122||-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1488.0264441247|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1545.195821751|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1390.1198810222|1387.0220357712|1386.166207823|1383.2662450699|1383.2662450699|1375.4626993334|1375.4626993334|1375.4626993334|1370.1335222628|1356.7732007066|1356.7732007066|1356.7732007066|1345.1202406397|1332.9807890245|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1480.2812063943|-1487.8651859242|-1515.8946673029|1399.9898901012||1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1383.1360378295||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1371.9970259901|1371.9970259901|1343.5300614299|1327.2083893818|1304.4232484017|1293.2480537796|1268.4228253259|1249.9809143161|1225.9204915469|1215.4228063629|1205.4642374302|1186.8935862939|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1162.8502672573|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1096.234704135|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|1849.6625501513|1849.6625501513|1849.6625501513|1838.6954444926|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-2008.992631692|-2043.0279390219|-2066.8893739783|-2067.5147097184|-2067.5147097184|-2073.7678255831|-2073.7678255831|-2082.9975283714|-2091.5361602672|-2116.5790778143|-2128.7156379469|-2146.6089499642|-2146.6089499642||-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2204.9550117666||-2219.8195063466|-2242.8278770066|-2242.8278770066|-2242.8278770066|-2245.5420964136|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2310.7112431815|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2131.6774454521|2120.0722429937|2082.7135572108|2075.8364816429|2075.8364816429|2028.3516245685|1994.7575937478|1994.7575937478|1977.0223263864|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.4630214053||1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1878.5810253103|1867.0539631269|1854.6821378494|1840.0603901029|1840.0603901029|1840.0603901029|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1781.2811289057||1759.590177137|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1594.5899213542||1589.8220540232|1589.8220540232|1589.8220540232||1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1558.9901551357|1531.5306465484|1504.8146981505|1474.8829491169|1453.7254868118|1433.1755626034|1421.6719448006|1421.6719448006|1421.6719448006|1420.9504063413|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1622.8171074373|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1658.6443597165|-1677.8781989116|-1677.8781989116|-1677.8781989116|-1679.8535299321|-1699.3011226676|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1714.2108584181
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|178.56402255108|177.4109278844|177.4109278844|177.4109278844|177.28714361966|175.70942603757||175.70942603757|175.70942603757|172.82991019013|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953|-184.67331210903|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|172.41973357938||-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-186.83835454374|-189.5370619605|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622||-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-190.92036063305|-192.4445868494|-192.4445868494|-193.01065646298|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|180.49569583772|180.38571976861|180.38571976861|180.38571976861|179.70489842461|179.70489842461|178.33321843728|176.73690886613|175.95489602747|174.88877387248|172.94446430926|172.94446430926|170.77996254767|170.23814818707|170.23814818707|170.23814818707|170.23814818707|170.23814818707|168.86460757087|166.39956617168|165.56618192252|164.95961918689|164.95961918689|164.95961918689|164.95961918689||164.95961918689|160.99124489733|155.85863364121|155.85863364121|155.6207048935|155.47301255799|154.48112065634|153.48458393239||-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.52279863317|-165.52279863317|-165.52279863317|-166.85866853881|-167.31796436495|-168.56721841298|-168.56721841298||-168.56721841298|-168.56721841298|-168.86077232667|-168.86077232667|-169.39155627175|-169.39155627175|-169.39155627175|-173.58506744089|-175.16118078963|-178.13742564272|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|160.68869854205|160.53196650613|160.53196650613|160.53196650613|160.53196650613|153.96608647611|153.96608647611|153.96608647611||153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|152.0789819217||150.19331460267|149.14812835355|148.34622962414||148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.13191315795|146.29935049641|143.21039215313|142.10856516745|142.10856516745|142.10856516745|141.37618555389|141.16242466329|140.64158058562|140.31534383537|140.31534383537|140.31534383537|140.31534383537|140.31534383537|136.73371418584|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-147.58634847377|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-152.57170145994|-153.38567535188|-153.38567535188|-153.38567535188|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-156.90324388349|-157.27112112892|-157.27112112892|-157.27112112892
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666||124.70975618666|-133.06936685907||-133.06936685907|-133.06936685907|-134.29929735779|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|125.86533384106||-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.86761640199|-135.86761640199|-138.32512424928|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592||128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|124.73611490601|124.41791155464|121.08100978673|-136.96277132612|-136.96277132612|-136.96277132612|-136.96277132612|-140.77760485518|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.20247361383||127.53885414557|127.00150460619|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086||124.24562186827|124.24562186827|121.32013150972|121.19020143614|121.19020143614|121.19020143614|118.71133577675|116.30703271595|114.22726137072|112.02473578884|-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968||-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968|-125.24129877213|-125.43153826547|-125.43153826547|113.15436575198|113.15436575198|113.15436575198|113.15436575198|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|110.26082125669|106.69813210175||105.49514364319|105.42228287539|105.42228287539|105.42228287539|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.81986183488|102.81986183488||102.81986183488|102.2554001738|100.97266906382||100.34894921007|100.34894921007|100.34894921007|100.34894921007|99.718273339698|99.053494919733|99.053494919733|99.053494919733|97.99189838501|97.99189838501|97.99189838501|97.99189838501|97.163765048934|97.163765048934|94.709740214826|93.371931876608|92.073094642042|92.073094642042|92.073094642042|92.073094642042|90.861777504152|90.210306812067|89.300338189623|87.300378818006|87.283751614326|86.373614345915|84.055193363894|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.824250129123|-93.78250175412|-94.036898231413|-94.036898231413|-94.036898231413|-95.317217200089|-95.317217200089|-95.317217200089|-96.677459232331|-98.191621877883|-99.924424555946|-99.924424555946|-99.924424555946|-99.924424555946
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-275.67138214841|-279.59319560544|-282.11467263451|-285.92185950005|-287.67809565027|-287.67809565027|-287.67809565027|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827||-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-294.94968823956|-296.20318376222|-296.20318376222|-296.20318376222|-296.20318376222|-296.71465133737|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072||-297.10865903072|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|268.93097764237|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-297.0363474696|-297.41339389693|-297.41339389693|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397||-298.71478978397|-298.71478978397|-302.24419934222|-302.98265194536|-302.98265194536|-307.95295677848|-311.4782964992|-313.11476795403|-341.04142816561|282.40474001546|282.40474001546|278.34132985251|278.34132985251|278.34132985251|272.91537633623|270.12263494824|268.14736606119|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.00446651968||267.00446651968|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.11699915411|263.90498617492|263.68948239851|263.68948239851|253.86053667651||252.2858227134|252.2858227134|252.2858227134||252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|249.47868308758|245.64855066643|243.95468660473|243.95468660473|242.40242922173|236.31381058545|231.27089929416|230.07878462291|228.28753457043|227.00219812478|227.00219812478|223.53321036544|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-249.36911277278|-253.82679112205|-254.02143830998|-254.75159676586|-258.63511311251|-260.12936816728|-260.12936816728|-260.12936816728|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-271.63822263855|-271.63822263855|-272.15636374308|-275.55984673846
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.47099518363||-112.47099518363|-112.47099518363||-112.47099518363|-112.47099518363|-112.47099518363|-113.51018063306|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905||100.42522758822|98.575253638743|97.322431851696|97.322431851696|97.322431851696|97.322431851696|93.947144297837|-100.32790777507|-100.32790777507|-101.14212017393|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-103.39879963481|-103.90709640998|-103.90709640998|-103.90709640998|97.045717706152||97.045717706152|97.045717706152|95.909130615072|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|91.862344610037|91.862344610037|91.862344610037|91.862344610037|91.862344610037|90.860939727162|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.237239704834|88.074675878756|88.074675878756|87.638530025739|86.565032175138|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803||86.09877631803|86.09877631803|86.09877631803|86.09877631803|85.770865203491|85.017623426243|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-92.863291427792|-93.495326012705|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337||-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-94.703732515576|-94.703732515576|-94.703732515576|-94.703732515576||-94.703732515576|-94.952287277913|-96.045128700177||-97.29643553831|-99.581220405387|91.025539797921|91.025539797921|91.025539797921|91.025539797921|90.233927005286|89.51176690366|88.369662500042|88.369662500042|88.014433993916|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-98.275663909906|-98.275663909906|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-100.00699174155|-100.00699174155|-101.04480083506|-101.25532900538|-103.34480017253|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-107.72739565035|-108.79339559498|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-109.12650135274|-109.12650135274|-109.90351304208|-111.01686105899|-113.10028386878|-113.10028386878
04250|1167243|/equities/gland-pharma|NIFTY200|1192.2856730462|1192.2856730462|1192.2856730462|1167.4562830396|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|1172.6958553777|1172.6958553777|1172.6958553777||1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1165.4009124422|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1408.1517198732|-1411.404688748|-1442.3246338194|-1467.1218058605|-1489.478857232|-1489.478857232||-1489.478857232|-1489.478857232|-1513.7014768398|-1521.4072331098|-1545.7274785204|-1550.069451774|-1566.2022432363|-1586.3135547677|-1620.9289334659|-1660.0926197114|-1660.0926197114|-1660.0926197114|-1679.8639920621|-1684.7265656159|-1699.9240079109|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1712.2437790319|-1730.6266498826|-1730.6266498826|-1742.2378764972|-1785.0059928745|-1790.4456032481|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|-1839.3186050573|-1839.3186050573|-1855.1706967|-1869.1062821948|-1883.6403623779|-1906.9337359755|-1912.4752709827|-1912.4752709827|-1931.8864773072|-1940.9432403022|-1957.2296744725|-1957.2296744725|-1977.0134539495|-2031.1288811244||-2066.6570901383|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2137.7501182564|-2250.9642427742||-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2263.6380719409|-2284.1746757499||-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.6134363801|-2335.0122844544|-2379.3302726577|-2400.2472863636|-2400.2472863636|-2457.9720418146|-2479.3466208965|-2514.4019122157|-2581.068747948|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2241.2269351568||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2474.344683052|-2539.349669537|-2568.6959489003|-2568.6959489003|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2708.5506298181|-2733.2229220201|-2769.1115556083|-2791.4767474424|-2800.5482094919|-2800.5482094919|-2804.3562733504|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2882.2952533604|-2944.5724847451|-2954.9055033409|-2988.5950227008|-2999.1000197978|-3058.8555585644|-3082.4617968424|-3122.0436794343|-3130.4818687507|-3164.5465181215|-3173.9377138199|-3174.4419286584|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3274.3688046119|-3326.1069226497|-3326.1069226497|-3405.1770983
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|479.74723222952|479.74723222952|478.00523565325|471.84194647507|462.14659634383|458.04343224401||456.28436916001|453.64490268416|453.64490268416|448.38323029089||445.37303297838|439.39782527111||433.45870084919|418.31799009286||412.4755384441|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689||408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|398.09564054702|397.63127812516|396.28893672257|396.28893672257|391.60438634322|389.35786726943|389.35786726943|375.37817703873|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-428.29311810751||-436.8506806826|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.47940288655|403.47940288655|403.47940288655|403.47940288655|400.04072377706|400.04072377706|400.04072377706|400.04072377706|399.38612907963|399.38612907963|399.38612907963|399.38612907963|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|394.07046637203|392.11581741045|392.11581741045|392.11581741045|392.11581741045||390.92034759202|390.59206474797|389.56894353778|386.05439391568|378.47710435075|371.45689562169|371.45689562169|371.45689562169||371.45689562169|368.91877426932|367.0764158548|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|362.56658696597|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-404.67202995475|-418.83280190556|-421.45121576092|-421.45121576092|-421.45121576092|-427.36789611639|-427.36789611639|-427.36789611639|-427.36789611639|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-435.56045940935|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-444.81536113963|-446.02636582451|-446.02636582451|-451.00777691029|-451.00777691029|-451.00777691029
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|41.144061904082|41.098534213331|41.098534213331|40.759481653931|40.432758156197|40.244732768156||40.216369106613|39.649837579063|39.649837579063|39.603194165293||39.603194165293|39.186880244219||37.813201415764|-41.157506273299||-41.157506273299|-41.157506273299|-41.891673297915|-42.637971687353|38.949113388477|38.949113388477|38.949113388477|38.949113388477|38.949113388477|37.879572890002|37.663412965887|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413||-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-40.319867305624|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.932270277215||-42.069191019483|-42.670605320925|-42.670605320925|-42.706228939687|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-43.326546204424|-44.296188188624|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.355794476777|39.209215746224|38.874129624168|37.654588852767|36.903812574315|36.903812574315|36.184791325384|35.56921381294|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.333384309818|35.024858364118|35.024858364118||35.00817625683|34.847974169712|34.21441455733|34.132918132813|34.132918132813|33.79681408733|33.79681408733|33.557569427952||-37.561905068809|-37.561905068809|-37.561905068809|-37.582671662894|-37.7562008265|-37.7562008265|-37.7562008265|-38.1235570249|-38.241163438164|-38.241163438164|-38.241163438164|-38.295739272791|-38.950820820815|-39.18083325605||-39.18083325605|-39.18083325605|-39.18083325605|-39.206480039274|-39.346087152335|-39.601209303375|-39.879120558099|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|36.292862617557|36.292862617557|36.238103127265|36.238103127265|35.956225527419|35.524971289269|35.524971289269|35.436077853962|35.303977088712|33.593308639286||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.417435114922|-37.613816412888|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.937710491773|-39.241900249715|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.4932655167|34.211748549896|34.211748549896|33.090830323385|32.889650477203|32.889650477203|32.889650477203|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-37.256340894287|-38.107047091132|-38.385609743999|-39.078453194219
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|939.54039983899|933.54764885539|923.91962543719|921.55693172223|921.55693172223|918.82993363016||918.05271963139|912.84124536694|912.84124536694|912.84124536694||912.84124536694|911.57498575778||911.57498575778|911.57498575778||906.8638452593|903.27094799319|899.94550319556|891.93110652371|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614||891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|888.66589713723|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565||885.20579309565|885.20579309565|885.20579309565|885.20579309565|874.60366238601|871.84017975073|867.77986766945|867.77986766945|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|850.52964995337|840.20797965739|830.02551192944|825.70335811713|823.19760532801|823.19760532801|823.19760532801|812.52512720365|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-871.1029539085||-873.29343757813|-873.29343757813|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135||-876.14930338135|-883.28810876465|-888.88564716857|-888.88564716857|-898.47849142862|-906.01910690997|-906.01910690997|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-928.29388106485|-941.46821745921||-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-960.00911466676|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|873.1542739695|865.02973936064|860.59970090635|852.08547276856|852.08547276856|852.08547276856|852.08547276856|844.85146912676||844.85146912676|841.46439324297|841.46439324297|841.46439324297|832.00853477194|832.00853477194|832.00853477194|832.00853477194|829.97613753957|828.05453321279|828.05453321279||807.26164178936|807.26164178936|807.26164178936||807.26164178936|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|802.48753222781|799.12254872546|799.12254872546|799.12254872546|799.12254872546|798.83060630411|788.48954628408|784.43846321481|784.43846321481|784.43846321481|784.43846321481|767.95383580942|748.61817056624|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|710.14276947892|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-798.25987200625|-798.69427738522|-798.69427738522|-807.63531430932|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|411.57509058754|411.57509058754|411.57509058754|411.57509058754|408.06676460682|407.5893933327||407.5893933327|407.5893933327|407.5893933327|407.5893933327||-426.77568357154|-426.77568357154||-426.77568357154|-426.77568357154||-426.77568357154|-428.67576257569|-434.06750956489|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-437.81986038772|-439.877610446|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894||-440.84177868894|-440.84177868894|-440.84177868894|-442.99086860077|-445.65375374044|-447.64583342037|-448.10371295569|-448.33745375339|-448.70949618836|-448.70949618836|-451.97443715753|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-456.09243521201||-457.52213768946|-463.61627562826|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-481.72339703363|-490.35265563204|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|450.65305659337|442.53119094685|433.7735346458|433.00947683627|429.54081834794|429.54081834794|429.54081834794|424.46203564539|407.27448981486|-431.4957486061|-431.4957486061|-431.4957486061|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-435.205872083|-437.74540257486|-442.99211804107||-444.93192786586|-444.93192786586|-446.16047540651|-448.03108581952|-451.01509671136|-452.58157156627|-452.58157156627|-454.26261423012||-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-457.70711654166|-457.70711654166|-457.70711654166|-457.70711654166|-460.45235171296|-461.72760385913|-467.67233355224||-470.37481946614|-471.90813477466|-476.40350207167|-477.98793824314|-477.98793824314|-483.15327149629|-493.67863804763|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969||448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|441.99972844002||439.06915288365|431.4217816272|431.4217816272||427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.21379507389|425.99311784468|423.34512788678|420.72515362529|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.69594131993|-458.9871556658|-462.59405574738|-466.8825085373|-466.8825085373|-466.8825085373|-466.8825085373|-468.22614484502|-468.22614484502|-468.22614484502|-468.22614484502|-468.63183981261|-470.50481082423|-482.04702050403|-492.07446180135|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|427.41000954039|427.41000954039|422.10833376125|417.16945831221|-476.87427075465|-479.57696716608|-483.78552449877|-489.80774120851|-489.80774120851|-490.82248141549|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-508.933209841|-508.933209841|-508.933209841|-508.933209841
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|1193.3434815648|1193.3434815648|1193.3434815648|1193.3434815648|1189.6094904214|1176.3355639013||1155.6478053765|1133.5920303879|1120.3577559323|1085.8975201549||991.92224597284|-1104.2827234842||-1104.2827234842|-1104.2827234842||-1104.2827234842|-1114.5252883277|-1119.0919341337|-1142.1577385014|-1163.3029844568|-1184.5867104316|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1084.0082564396||-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1183.7047755969|-1189.3442073148|-1221.726867177|-1243.724303645|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1264.6127976969|-1264.6127976969|-1264.6127976969|-1267.5891843985||-1281.2241615929|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1311.5923402775|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1316.6004065113|-1363.1921834501|-1364.5784819823|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1254.3302138588|1239.0836130006|1222.0150767281|1201.6278630312|1197.9137202438|1197.9137202438|1182.3818625538|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1167.2123768331|1167.2123768331|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076||-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1334.2915173765|-1378.7516900429|-1408.3157477256|-1440.5870097342|-1468.3883170223|-1471.2259037336|1314.8364349564|1314.8364349564|1314.8364349564|1314.8364349564|1306.1781836679|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761||-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1464.4360720646|-1481.6187452786|-1481.6187452786|-1481.6187452786|-1481.6187452786||-1484.151456885|-1491.1882022512|-1491.1882022512||-1506.0757857045|-1531.7564407676|-1554.0237850977|1397.9221512037|1397.9221512037|1397.9221512037|1374.2024010771|1349.933223419|1340.15665731|1340.15665731|1340.15665731|1340.15665731|1307.9767980528|1297.1742865191|1249.7992018181|1237.9213475605|1212.990380753|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1342.857211554|-1342.857211554|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1373.5014202945|-1410.7460442508|-1413.6006212781|-1413.6006212781|-1428.6674112291|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1469.5888007106|-1483.0209018854|-1505.4539863987|-1505.4539863987|-1505.4539863987|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1557.2317324848|-1573.4296674961|-1597.3107687891|-1626.0258542101
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571|1624.0376571||1624.0376571|1624.0376571|1605.5636985898|1587.0512720876||1560.9449491295|1539.2231861036||-1635.5226363654|-1635.5226363654||-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1635.5226363654|-1640.8351021631|-1640.8351021631|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707||-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.3188305707|-1665.9427503846|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484|-1678.6979762484||-1693.7241172182|-1714.5891341487|-1737.3409067039|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1746.2108904998|-1763.5538146938|-1780.9691094254|-1781.4977816315|-1791.5892777676|-1807.4770187001|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1822.0372339134|-1824.4831773842|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1715.6557034673|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1711.6676686321|1688.451496234|1667.5421966077|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989||-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989||-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1774.2178270989|-1776.4972562599|-1776.4972562599|-1776.4972562599|-1776.4972562599||-1776.4972562599|-1776.4972562599|-1788.3622343511|-1788.3622343511|-1789.8343199062|-1791.0366442526|-1791.0366442526|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1674.9414504983|1667.443319059|1667.443319059|1642.8670201779|1642.8670201779|1639.2449787459|1605.2532505814|1591.7526623213|1567.2622083518|1551.6543322507|1546.479741726||1544.9779180528|1522.8838470366|1522.8838470366|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847|1508.0277771847||1508.0277771847|1502.1343995086|1490.1172554219||1483.5561193055|1482.5619071928|1470.8957977255|1470.8957977255|1462.8620899292|1462.8620899292|1458.0907376709|1438.8049957954|1421.9137879172|1390.6125217851|1390.5473671419|1384.4213571|1359.2918372074|1354.8153931211|1334.7701755707|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1419.5162892125|-1433.5442146088|-1433.5442146088|-1433.5442146088|-1433.9936870762|-1444.6351365191|-1451.132356549|-1462.511043573|-1462.511043573|-1474.3047511055|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1531.3610709243|-1560.2316139068|-1572.5460722011|-1591.8496297153|-1591.8496297153|-1591.8496297153|-1609.6930047122|-1609.6930047122|-1610.8260965443|-1632.827831067|-1637.0809179825|-1668.9690524784|-1691.7951630185|-1693.7425775075|-1719.8997524606
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-494.39508820401|-494.39508820401|-495.17788697201|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723||-499.24728035723|-503.29142872266||-509.67379884115|-514.92644722584|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358||476.61555928358|473.2630482089|473.2630482089|467.07837469174|465.13552480869|465.13552480869|465.13552480869|465.13552480869|465.13552480869|461.41447200965|448.5827507464|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388||-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-492.05095812234|-495.06218111684|-510.22464670263|-518.43017148003|-523.78352047585|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-527.01593739757|-527.02123068891|-527.02123068891|-531.46523326329|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-536.6120228171|481.17262540159|481.17262540159||481.17262540159|481.17262540159|481.17262540159|481.17262540159|475.36122264131|472.07127751519|472.07127751519|470.36809697868||-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-519.91475298401|-523.14416930406|-524.86020201808|473.22963006202|473.22963006202|473.22963006202|473.22963006202||473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|469.28966768514|469.28966768514|460.93298783049|454.38108131339|443.27898228886|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378||442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|430.02216437924|429.18296923757||422.93107726972|422.49857825021|422.49857825021||422.49857825021|422.49857825021|422.49857825021|422.49857825021|422.49857825021|419.75952698102|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-475.54481517193|-482.80937207608|-482.80937207608|-482.80937207608|-509.81873929134|-513.89908003061|-513.89908003061|-529.98230165076|-553.85255128622|-556.63060508039|-564.8117952906|515.55665757537|515.55665757537|515.55665757537|515.55665757537|510.63517779642|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|504.8873654542|504.8873654542|501.79830258982|501.79830258982|499.94813975909|481.68127928419|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|254.54379821567|249.61534050602|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|240.07646567198|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|235.42934974244|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|220.39690899548|-237.2204212405|-237.2204212405|-237.2204212405||-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405||-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-240.93711002915|-244.59400588769|-246.34889424397|-248.44321243579||-252.28413171034|-253.74625745594|-255.22639768189|-255.39749370006|-255.39749370006|-255.39749370006|-255.39749370006|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|230.26053106235|226.9033688643|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692||224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|223.75355604979|222.77106069455|222.77106069455||216.99988619064|216.99988619064|216.99988619064||216.99988619064|216.99988619064|216.99988619064|216.99988619064|215.75265827416|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.43852986919|-235.43852986919|-235.43852986919|-239.5011442991|-240.95683106802|-240.98536225846|-246.45040217032|-253.66643047221|-253.66643047221|-253.66643047221|-257.45992257735|-262.99435655432|-263.93262398858|-269.67513352653|-274.40015412724|-278.03072189133|-281.15027062442|-281.15027062442|-282.0086294495|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723||1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057||1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1107.4480556124|1106.9772130258|1106.9772130258|1098.8718843733|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1223.6188477604|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1233.1026952692|-1233.1026952692|-1244.0752468052|-1251.3252186182|-1280.9085816677|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464||-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1285.3381202934||-1285.3381202934|-1297.6646160812|-1312.180092358|-1330.950122965|-1359.9926015728|-1359.9926015728|-1359.9926015728|-1361.8328272817|-1361.8328272817|-1378.7031821142|-1390.0988933539|1287.8175553739|1287.8175553739|1287.8175553739||1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1283.0917173425||1265.2657604261|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1221.9506994318|1218.0582284173||1218.0582284173|1218.0582284173|1210.2119150384||1198.9405996809|1198.9405996809|1195.351209783|1195.351209783|1195.351209783|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1184.6533101481|1177.0703690231|1161.8226336042|1152.4695589852|1135.3940127505|1132.1071916303|1130.0607454204|1119.0647551112|1087.3496736478|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1196.6946881803|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1230.5180817539|-1230.5180817539|-1232.7423334049|-1236.7609721209|-1258.0010285936|-1278.4150629664|-1291.039021243|-1297.11873624|-1297.11873624|-1297.11873624|-1297.11873624|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1326.4254026715|1233.1033999718
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752||-1127.3620932745|-1127.3620932745|-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745|-1131.2078678528|-1142.6152853808|-1142.6152853808|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856||-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1079.5134424402|1075.0165830033|1075.0165830033|1075.0165830033|1075.0165830033||1075.0165830033|1075.0165830033|1059.5769588784|1059.5769588784|1059.5769588784|1059.5769588784|1041.2827347997|1025.6030495171|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1095.0189482176|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1120.6161161191|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1074.6755808824|1074.6755808824|1074.6755808824|1074.6755808824|1064.4117239839|1055.1935822043|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1044.0017158365|1042.7907790978|1028.5230187133|1003.0617566324|1003.0379652686||999.2083398257|999.2083398257|999.2083398257|999.2083398257|999.2083398257|989.82595077205|977.29825693422|976.45625584483||976.45625584483|976.45625584483|959.29028969738|946.25827025545|946.25827025545|946.25827025545|944.90405950591|944.90405950591|918.1794983551|910.16626981255|910.16626981255|910.16626981255|910.16626981255|907.92085873812||-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-954.16696974806|-954.16696974806|-954.16696974806|-962.30773467015|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241||-967.91145169241|-967.91145169241|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.17075653428|915.61753845606|911.33697116797||911.33697116797|911.33697116797|905.24500709951||905.24500709951|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-969.4384355596|-969.4384355596|-987.66769939565|-995.13079066965|-1009.0647735142|-1032.1803215371|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1073.3249756195|-1100.7944404127|-1120.8465787572|-1123.7573036267|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1683.5195416475||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1819.4348059886|-1827.5525622096|-1842.6028428305|-1871.4336803477|-1899.4295465025|-1899.4295465025||-1910.0856045123|-1917.725649979|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1946.2987061181|-1980.8096924533|-1995.4773778961|-1995.4773778961|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-2012.000216909|-2024.4563842651|-2024.4563842651|-2038.0515136582|-2073.6711493447||-2093.9651767892|-2122.1835297658|-2149.6761441842|-2182.951344558|-2205.2652607719|-2230.3753819774|-2240.6170286945|-2292.8911402812|-2293.2693340061|-2293.2693340061|-2308.0353304277|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.3472673276|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2112.5777210624|2094.5915438501|2094.5915438501|2094.5915438501|2080.2794904541|2060.1939135471|2047.4182182859|2036.1285324704|2018.5123071286|1996.9552300343|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1982.2843188049|1982.2843188049||1971.499164036|1971.499164036|1971.499164036|1970.199063013|1954.9017502445|1942.2462887917|1938.4939277979|1938.4939277979||1925.2553660482|1925.2553660482|1908.3142711951|1841.0938735216|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127||-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1997.5548978639|-2034.3610328913|-2051.3649809361|-2075.2888894082|-2088.0904652278|-2101.1532580765|-2122.1619859704|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193||1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1965.8330723244|1964.4867117623|1877.4932795616||1877.4932795616|1877.4932795616|1867.9946082911||1867.9946082911|1867.9946082911|1867.9946082911|1867.9946082911|1861.2939970053|1831.035030581|1819.230559695|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1791.761017878|1764.4927515268|1732.4419447845|1721.266087738|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1691.1359944881|1691.1359944881|1691.1359944881|1678.8010331514|1678.8010331514|1678.8010331514|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1906.241708051|-1919.4006177893|-1919.4006177893|-1938.2812447008|-1992.2716270299|-1992.2716270299|-1992.4350814655|-2024.3723669929|-2067.2443210728|-2089.3630545015|-2132.6478871631|-2139.9559857368|-2152.2538974549
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934||1618.480251934|1607.5002473746|1589.1188040264|1589.1188040264||1582.2819678526|1559.0688857217||-1633.5364123041|-1633.5364123041||-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1648.4682467441|-1654.5924923133|-1668.6555578655|-1672.1326767026|-1672.1326767026|-1672.1326767026||-1672.1326767026|-1672.1326767026|-1672.1326767026|-1673.5840326921|-1673.5840326921|-1673.5840326921|-1689.2433466001|-1692.0120165132|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|1605.3576978044|1605.3576978044||1605.3576978044|1605.3576978044|1588.5307699129|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.7920681619|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1590.7341712802|1574.5379680891|1568.2004916159|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1549.8661274062|1549.8661274062|1549.8661274062|1549.8661274062|1540.2929640993|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1525.5786750282|1520.4985223838|1494.7205804264|1449.5948918217|1449.5948918217||1449.5948918217|1449.5948918217|1449.5948918217|1449.5948918217|1441.3554692659|1411.9977219274|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1483.2961065945|-1508.6790236033|-1510.8683351451|-1539.5537247055|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1444.1999999922|1443.380608444|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878||-1508.0826392878|-1508.0826392878|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1433.9890787578|1433.9890787578||1418.0128218837|1415.433747948|1390.9347009535||1376.2385010052|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1363.0344156613|1354.2493127574|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1330.4737377593|1311.4180175407|1288.9596662648|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1384.1800428262|-1387.2555963585|-1398.7617249036|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1292.4268100026|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1407.9323384852|-1407.9323384852|-1407.9323384852|-1415.0248096884|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1438.1566967968
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|501.97538755534|501.40242693924|501.40242693924|501.40242693924|501.40242693924|501.40242693924||492.06937411651|484.40756267218|484.40756267218|482.25006319315||476.48620167078|473.27634197144||469.23758862712|461.22803494022||-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-507.79757362982|-512.62507265563|-519.3800209245|-519.3800209245|-523.58654203421|-523.58654203421||-523.58654203421|-523.58654203421|-523.58654203421|-525.6878258388|-526.66890507774|-526.66890507774|-528.60989995617|-535.22766966972|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-551.6091206484|-556.60457239471|-602.01064989657|574.94106232914|574.94106232914|574.94106232914||574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|567.75673185226|565.64637550641|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|558.21593040648|554.13358438975|554.13358438975|548.45951650945|529.8911111444|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-562.78658009879|-570.68785117857|-581.7475893629|-588.0945471274|-593.04184015515|-593.04184015515|-593.04184015515|-600.03260017239|556.51228705308|556.51228705308|556.51228705308|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602||549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|540.24888154197|521.57098898544||-561.94076146572|-561.94076146572|-561.94076146572||-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-564.62941984572|-564.62941984572|-564.62941984572|-570.37158981338|-576.66844872386|-577.78020176954|-577.78020176954|-579.82520723417|-584.9779965091|-587.23668381111|-591.79072927255|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-597.70442551203|-598.50969203946|-598.50969203946|-598.50969203946|-598.50969203946|-598.99262796406|-598.99262796406|-598.99262796406|-607.5473711862|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|556.00355727978|556.00355727978|556.00355727978|556.00355727978|539.60951961751|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2340.2658750937|2331.4193995182|2328.9187188247|2328.9187188247|2328.9187188247|2328.9187188247||2328.9187188247|2328.9187188247|2323.2736063114|2298.53998249||2283.660473717|2283.660473717||2249.350328327|-2395.7571909871||-2395.7571909871|-2395.7571909871|-2425.750041852|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2449.2084893858|-2468.2598124252|-2494.2378314056|-2508.1882886929|-2511.3218669938|-2532.8291062301|-2540.811610004|-2558.9466794556|-2558.9466794556||-2558.9466794556|-2558.9466794556|-2558.9466794556|-2558.9466794556|-2576.9735376112|-2590.805843114|-2623.4679045668|-2632.9398022748|-2656.6073486647|-2676.5524224529|-2678.595648078|-2678.595648078|-2721.7468169872|-2721.7468169872|-2729.6589931585|-2756.1139310792|-2756.1139310792|-2776.7930533041|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065||-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2814.9670879065|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2829.9120475654|-2841.7252731195|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2681.4516211821|2668.1950793082|2629.4599324128|2585.824376943|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2574.2665750641|2555.3208934089|2543.5972437616|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933||-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933||-2707.2285891933|-2707.2285891933|-2707.2285891933|-2707.2285891933|-2721.6488595839|-2721.6488595839|-2721.6488595839|-2732.164924814|-2732.164924814|-2732.164924814|-2743.8624522513|-2743.8624522513|-2743.8624522513|-2743.8624522513||-2743.8624522513|-2743.8624522513|-2753.3474946889|-2763.6324837906|-2796.1437998064|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2865.0164682527|-2907.6205658537|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286||2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2721.7595648286|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585||2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2680.9562485585|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2650.1309290945|2642.8685263593|2626.931239441|2626.931239441|2621.5535364449|2554.0764527122|2536.9956492661|2536.9956492661|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2522.1578006662|2481.6543651065|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2692.9208208803|-2701.2495747411|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2772.9383783508|-2793.6620680677|2563.6177920075|2563.6177920075|2563.6177920075|2563.6177920075|2533.400397695|2456.5726261281|2426.4672604559|2426.4672604559|2426.4672604559|2426.4672604559|2354.7968746819|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478|2308.7271199478
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|408.70416100375|408.70416100375|408.70416100375|408.70416100375|403.99907422455|397.68508789707||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-426.69396111928|-430.58772508262|-430.68360309202|-439.08767867502|-439.08767867502|-439.08767867502|-439.08767867502|-439.53449050801|-439.53449050801||-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-445.24721826882|-462.64968696535|-464.12091186828|-464.12091186828|-467.99093854361|-467.99093854361|-469.80105672869|-472.98190564591|-472.98190564591|-472.98190564591|-477.2993260432|-480.49119003918|-480.49119003918|-480.49119003918|-480.64577450914|-496.37863969983|-504.89016946356|459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475||459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475|458.76477831639|450.62698831354|450.62698831354|450.62698831354|450.62698831354|449.16609202265|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|439.54639312503|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-481.17879885|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|429.92503015793|426.32502876163|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|405.40448987769|396.30670940292|396.30670940292|396.30670940292||396.30670940292|387.34923413081|387.34923413081|387.34923413081|378.03248101123|374.9212702486|374.9212702486|374.9212702486||368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|363.89019251109||-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-416.91467900957|-424.17185641091|-443.96040482831|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056||404.11813463056|404.11813463056|404.11813463056|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|396.99457725019|396.99457725019||396.99457725019|396.99457725019|388.44284411388||388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|370.18093247896|357.97602489795|352.0089822974|352.0089822974|350.30164699711|344.21017689349|337.85297737786|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-373.2284142731|-374.05583592381|-374.05583592381|-374.05583592381|-383.73980650334|-397.50256617233|-403.96673374888|-410.62694062918|-417.457698925|-432.53355503928|-442.47061433672|-450.26180489725|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-462.7464947538|-468.51831699262|-479.51758020067|-489.9750796175|-496.28620093134|-503.89856744107
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|1317.642844243|1317.642844243|1317.642844243|1317.642844243|1314.2740247991|1301.9489218688||1295.8599131875|1293.0412874699|1293.0412874699|1269.4402977096||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1269.7667314346||1242.8158316938|1240.4897451763|1226.5080488395|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1166.453337547|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991||-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1309.9180872516|-1313.4479071664|-1313.4479071664|-1313.4479071664|-1319.8296380625|-1334.6976612244|-1334.6976612244|-1340.8023522984|-1340.8023522984|-1340.8023522984|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.3658425162|1293.562090643|1280.3398229367|1275.734457058|1275.734457058|1268.3215836885|1260.9559412403|1250.3496867731|1241.2371533264|1219.3912434964|1212.8640667067|1212.8640667067|1212.8640667067|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385||1187.1598046385|1169.5275905489|1161.6506951772|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1293.784843649|-1304.0012463613|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1163.8360667275|1135.5178844716|1121.1615138877|1116.8850262814|1106.1639180905|1090.4265634491|1084.0434173957|1056.4106480657||1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1049.4145953985|1028.5467618143||1022.2311161001|1013.2595965022|989.09258552332||948.9639839148|948.46456047842|948.46456047842|948.46456047842|948.46456047842|942.51198044694|941.4439180259|916.53490891766|885.62768878221|879.3474326584|875.24159319901|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-946.19106467138|-947.71785845106|-955.02678038616|-962.37835149786|-965.28565544575|-969.6616217586|-969.6616217586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|857.06252853578|857.06252853578|857.06252853578|842.8389056756|825.04741282749|816.14292478879|806.65628310214|806.65628310214|806.65628310214|806.65628310214|806.65628310214|785.1319812246|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-847.51878847986|770.22290861034|770.22290861034|770.22290861034|770.22290861034
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-105.16237769095|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933||-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-107.98907484026|-110.59063650736|-111.57015362458|-112.77239503547|-114.83599058439|-115.65665612011|-117.7423978052|-117.7423978052|-117.7423978052|-117.76099408572|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-121.52215190893|-126.53294537868|-129.98105126847|-132.42061235098|120.80355579485|120.80355579485|120.80355579485||120.80355579485|120.80355579485|120.80355579485|120.80355579485|120.2900625029|119.45561788245|117.36735150731|116.63316893485|115.54241280982|114.65545723648|113.2477318734|110.69470140339|108.10800723898|106.02278200639|104.11372435814|104.11372435814|104.11372435814|100.82358194198|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.94776519169|-119.5419581028|-121.17717558501|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|109.38093281546|109.38093281546|106.95103561392|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|104.69557850639|103.28165067275|103.28165067275|103.28165067275|103.28165067275||-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-114.0082344551|-115.29040523621|-115.29040523621||-115.29040523621|-115.29040523621|-115.9109920937|-115.9109920937|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986||-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-119.28253473746|-122.06115208188|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|109.77359213377|108.70676564668|107.52140966493|107.25680095161|107.25680095161|107.25680095161|107.25680095161|107.25680095161||107.25680095161|106.7750608593|106.7750608593|105.23618339496|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|102.55884298952||102.55884298952|102.55884298952|101.80982308555||97.152584342698|95.630646896075|95.168710354386|95.168710354386|95.168710354386|95.168710354386|92.259680884213|90.271865360307|89.546520118766|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-99.380352995512|-99.380352995512|-100.37261605011|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.26002411561|-102.21391449721|-102.4455731331|-102.4455731331|-104.87007998744|-107.85286648317|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|91.546724976088|90.849139201404|89.907372567125|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-107.0261525131|-107.0261525131|-108.1012811635|-110.41253428703|-112.18614869919|-117.6151655604
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|150.33907557537|149.15053230976|-160.91666448628|-160.91666448628|-160.91666448628|-160.91666448628||-161.8903465063|-162.34838374549|-162.34838374549|-162.34838374549||-162.34838374549|-162.34838374549||-164.11092931356|151.51055928353||151.51055928353|151.51055928353|151.51055928353|151.51055928353|151.51055928353|151.51055928353|150.86333403194|150.69604592416|150.02004861935|147.9221082275|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586||-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.18286582586|-155.819850409|-159.59444540073|-161.30110717405|-161.54738633488|-166.18748492504|-167.34509043456|-167.40310370256|-167.40310370256|-167.40310370256|-167.40310370256|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-167.5360532971|-169.66544831812|155.81443161109|155.81443161109|155.81443161109|155.81443161109||155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|155.81443161109|152.81344058311|152.81344058311|152.80725847125|151.20489571757|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|151.17601338354|149.00369454453|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.34147421955|147.19780569208|144.26039706482|138.89665869886|136.44651242555|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162||-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162||-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.08252526162|-146.38752705122|-147.54547412158|-150.80069464843|-151.69176524658|-153.42196107991|-153.76845790156|-155.10228317323|-156.45657913413|-156.45657913413||-156.45657913413|-156.45657913413|-156.45657913413|-158.21802385346|-159.76846925965|-161.41479918417|-164.48166536685|-165.63851456505|-166.60401476602|-169.48556877485|-169.64316474498|-169.64316474498|-169.97596307927|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.57758373957|-172.79394000545|-172.79394000545||-172.79394000545|-172.79394000545|-174.60131441799|-174.60131441799|-174.60131441799|161.34926865404|161.34926865404|161.34926865404|160.85458154485|158.50296624287|152.77808627138||150.39538853703|150.39538853703|150.39538853703||150.39538853703|150.39538853703|149.79249289895|149.57309662926|149.1447230139|145.74013633625|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|145.70470898208|143.85545701513|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.16352743692|-157.2001441804|-159.07623458686|-159.07623458686|-164.89215274191|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.69212579391|-167.78809027828|-169.73311077123|-169.73311077123|-169.93033256066|-169.93033256066|-171.51526005546|-172.6535895641|-172.6535895641|-177.12121150839|-178.65079527815|-179.25705145165|-179.25705145165|-179.25705145165|-183.60949917154|-187.00499619728|-189.05220931642|-192.79302367758|-193.00946722639|-194.92523344375|-194.92523344375|-194.92523344375|-195.59914565989
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585|2421.2010333585||2414.6654479176|2414.6654479176|2414.6654479176|2414.6654479176||2414.6654479176|2397.9742499191||2397.9742499191|2397.9742499191||-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2530.2507249064|-2550.3039467276|-2550.3163447013|-2550.3163447013|-2557.6577280708|-2557.6577280708||-2557.6577280708|-2557.6577280708|-2557.6577280708|-2563.2843028911|-2564.6666814893|-2581.5195929308|-2604.5602627617|-2611.5363867925|-2618.4957655984|-2643.7446847578|-2644.6814856684|-2648.4437704258|-2665.7703134939|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785||2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2526.79368785|2498.0873269085|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2650.6971203286|-2659.158312952|-2674.1207953155|-2679.9148710613|-2679.9148710613|-2708.6761913702|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2577.1339305232|2543.9100692879|2525.9997134883|2508.7844651128|2508.7844651128|2508.7844651128|2508.7844651128|2500.6527422695|2432.3453728124|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2585.8983240407|-2620.8637926624|-2651.2940416863|-2651.2940416863|-2654.0304618997||-2668.4842317549|-2669.0084264507|-2673.2067097282|-2676.1913219825|-2676.1913219825|-2676.1913219825|-2676.1913219825|-2676.1913219825||-2715.7942721464|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156||2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2535.8402511183|2535.8402511183|2535.8402511183|2535.8402511183|2496.0836367677|-2685.309094199|-2685.309094199|-2685.309094199|-2685.309094199|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309||2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2518.9693855065|2506.8868241069||2506.8868241069|2506.8868241069|2506.8868241069||2493.7882165641|2488.5423950322|2468.083170587|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2453.503746625|2428.6040571224|2387.0935107349|2382.7545708461|2382.7545708461|2354.9911220121|2316.1844850699|2315.813555547|2315.813555547|2315.813555547|2301.4395747493|2301.4395747493|2257.7051318829|2209.4501736633|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2119.4499620201|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2305.4285998737|-2308.5261624031|-2353.4337487083|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2135.2001130463|2086.2251690097|2086.1446647851|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603
04270|18186|/equities/hindustan-zinc|NIFTY200|306.82624533286|306.82624533286|306.82624533286|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842||-325.45037018842|-325.8837426193||-330.86526923791|303.23023673544|302.74194326941|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397||-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-336.38512248688|-339.63623025343|-339.95415049047|-341.72682540119|-344.27981447843|-346.89145612349|-349.59050612571|-352.03272764332|-352.03272764332|-356.22524072999|-358.72249478626|-362.11388852119|-364.33487613465|-368.68319265341|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-371.25625967429|344.6400565523||344.6400565523|344.6400565523|344.6400565523|344.6400565523|344.6400565523|331.4667264508|325.47610682274|325.47610682274|325.47610682274|321.14788685939|321.14788685939|321.14788685939|315.6198766618|314.95014326133|314.95014326133|310.1501818979|308.80575257807|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|304.65637307922|304.16819366658|302.55910305673|300.84065548241|300.05351422959|298.11689782477|298.11689782477|298.11689782477|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-318.00820404069|-323.23967929435|308.05070342318|308.05070342318|308.05070342318|306.80911762732|302.42677701863|296.41031831009|290.25035299971|280.70039086556|277.64370342802|277.64370342802||275.17077548317|272.89808047935|272.26369471222|272.26369471222|268.96522007684|268.11489784347|268.11489784347|268.11489784347||266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|265.48625483163|264.54096511079|264.54096511079|264.54096511079|262.62328405593|-285.99280319131||-285.99280319131|-285.99280319131|-287.93088700944|-288.97608591811|-288.97608591811|-292.73343887761|-292.73343887761|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|272.32414276043|269.74070943108|268.26189055168|267.91598611102|266.45665598165|264.86850325543|264.84217920646||264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|262.35242134051||-287.44820236072|-287.44820236072|-287.44820236072||-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-294.70077836629|-300.6675315181|274.8676142677|274.8676142677|274.8676142677|274.8676142677|269.65846029744|262.64551551061|260.27279501179|247.1281025169|245.07012136751|242.34178965151|-271.13521888635|-271.13521888635|-271.13521888635|-275.65664779467|-275.65664779467|-275.65664779467|-281.33449741507|-281.33449741507|-281.33449741507|-281.98555285296|-284.16210356859|-284.16210356859|-290.59678174287|-296.65374385317|-296.65374385317|-304.05138578901|-309.85586704978|-309.85586704978|-309.85586704978|-310.96484549585|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-321.48997296013|-321.72497165112|-327.97775339979|-334.92527002646|-336.59232333062|-336.59232333062
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848||2660.0446137848|2635.9607308112|2606.0147714309|2601.6496592288||2579.7468273115|2529.3825560622||-2669.6294848484|-2669.6294848484||-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2698.6467746145|-2711.9657494632|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576||-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2729.2191112863|-2734.0351236514|-2773.7111589833|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|2626.4487858222|2626.4487858222||2626.4487858222|2626.4487858222|2600.9208107443|2575.9592802758|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2718.3577388675|-2736.125243707|-2739.1169700043|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2584.7748885106|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2552.1716774659|2543.6097168975|2543.6097168975|2543.6097168975|2529.6107314486|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2507.5176294883|2507.3084338064|2449.2010619768|2386.4582639663|2386.4582639663||2380.8067369662|2380.8067369662|2380.8067369662|2380.8067369662|2364.7047375797|2311.7136651276|2273.856831153|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2405.7125999465|-2449.6361516332|-2472.540304115|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313||-2495.9753735313|-2495.9753735313|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2358.259270976|2358.259270976||2328.7408376513|2310.7175214355|2262.1363829234||2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2247.7680866033|2217.7535760436|2181.2678893974|2177.828131774|2172.2868727611|2151.6659561712|2116.3398048169|2111.9720026394|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2104.9106187114|2097.3702648226|2067.2896998919|2067.2896998919|2053.5911563157|2053.5911563157|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2251.4612791335|-2251.4612791335|-2275.9598115589|-2282.7775575481|-2367.6611669155|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2149.4222975712|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2353.7166240097|-2353.7166240097|-2353.7166240097|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2373.3925767835
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|855.20724129682|854.65530147819|854.65530147819|854.65530147819|854.65530147819|854.65530147819||845.9364393052|837.71269881024|833.5342779639|833.5342779639||833.5342779639|833.49085897899||829.90926334037|822.42698639381||-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717||-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-885.1891940687||-911.82133013384|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-913.84652165907|-913.84652165907|-913.84652165907|-915.49057419584|-920.65622067767|-921.7925403422|-921.7925403422|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-940.38712826188|-943.88693722893|-943.88693722893|-944.52713891322|-946.47185560127|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|898.65589004899|894.70049163913|894.70049163913|894.2338802772|887.84597740761|881.80109279014|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|875.0974803575|847.09167264658|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907||-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-908.71002978307|-916.51389756712|-920.67659828964|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|866.51975144519|866.51975144519|860.83862695842|856.84571425284|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004||844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|841.34051372791||827.11999355185|823.26664729502|807.004642014||795.26347552879|789.64828715438|783.45316007009|783.45316007009|783.45316007009|783.45316007009|776.38131202449|771.84589072057|765.86676042687|765.86676042687|765.86676042687|757.19642488836|745.78770449293|744.83356732939|733.11232280305|724.38033696867|722.01558653218|722.01558653218|722.01558653218|722.01558653218|722.01558653218|710.6978705338|698.00875588825|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-732.59454105249|-736.45834962646|-736.45834962646|-736.45834962646|-741.76478748101|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|704.81782746939|704.81782746939|702.30869786638|702.09021713886|687.62525550693|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-743.26611720817|-753.49566408547|-763.72573583824|-764.11748969005|-764.5777724258|717.85411726307
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1132.9666760172|-1132.9666760172|-1134.2742791722|-1134.2742791722|-1143.2156004759|-1143.2156004759||-1143.2156004759|-1143.2156004759|-1151.754881454|-1151.754881454|-1151.754881454|-1151.754881454|-1156.1137205501|-1157.4014009258|-1159.4515348829|-1172.9683598851|-1179.6204093666|-1181.903238055|-1195.0203011266|-1203.8225242552|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1211.2734144917|-1211.5092992508|-1211.7298149228|-1217.2914488183||-1219.5627304035|-1239.8363969545|-1242.1543190987|-1254.2353626921|-1275.6171252677|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1177.7239187043|1167.4960112882|1166.7390258074|1166.7390258074|1166.7390258074|1148.4544405672|1126.4632672969|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1196.7037576151|-1204.6819095029|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1213.8970323795|-1213.8970323795|-1214.5338416503|-1214.5338416503|-1214.5338416503|-1231.4751133591|-1231.4751133591||-1231.4751133591|-1231.4751133591|-1250.8167492184|-1255.2981838043|-1255.2981838043|-1256.5951703186|-1265.7446269057|-1293.1909531749|-1293.1909531749|-1313.6537934582|-1318.2367901852|-1318.2367901852|-1337.1464348955|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|1230.4841253365|1230.4841253365|1230.4841253365||1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1220.9073967498|1171.322088511||-1276.6615979696|-1276.6615979696|-1276.6615979696||-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1166.7272100685|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1144.6573819498|1106.4553999746|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1229.207213919|-1247.0357864617|-1249.384224812|-1279.9741169786|-1313.3462410874|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1342.2656530237|-1367.2091036743|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1386.7795980873|-1386.7795980873|-1386.7795980873|-1392.6350630387
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.12387633577|411.78996275991||411.78996275991|405.43698453232|405.43698453232|405.43698453232||405.43698453232|401.8494045395||401.57990308805|394.43878561704||384.64865034651|382.6899323999|382.6899323999|382.6899323999|382.6899323999|382.6899323999|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-420.30081365087|-423.47907988792|-423.47907988792|-433.68785908229|-434.9161383765||-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-437.14293322487|-442.17269001982|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-472.1498627849|-484.47484686061|-487.64703816489|454.69376616193||454.69376616193|454.69376616193|454.69376616193|454.69376616193|454.69376616193|450.97918462436|448.27964347911|447.04960149209|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-473.86388291934|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-481.09752522989|-481.09752522989|-481.09752522989|-484.04447959842|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-495.60340884221|-496.40113155946|-496.40113155946|-497.65126474814|-501.59861054372|-505.98734776126|-511.05817028269|-513.70074204587|-517.49249828285|-523.38056551555|-530.12561105732|-531.40070336664|-544.0232347715||-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715||-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-550.27695836879|-556.01886738514|-559.47650982246|-564.24334628168|-564.38232580776||-564.38232580776|-564.38232580776|-566.99423394331|-574.15193541986|-575.26325886495|-575.77585742481|-581.2148164909|-592.48314435403|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|546.55651814399||546.55651814399|546.55651814399|546.55651814399|539.21279861594|538.90702021765|538.90702021765|538.90702021765|538.90702021765|538.90702021765|531.22999194648|529.15994441825||529.15994441825|529.15994441825|529.15994441825||529.15994441825|529.15994441825|515.38193579279|515.38193579279|515.38193579279|515.38193579279|505.41882568556|494.25421753149|492.72861166|492.72861166|492.72861166|486.94568030039|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.81460740294|-542.26058159887|-542.26058159887|-542.26058159887|-543.81174682047|-552.29361368182|-555.47901181118|-562.40166419232|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.77716844842|508.77716844842|508.77716844842|505.99685857876|503.11595872358|493.70384166986|485.52372856438|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-546.07293795943|-546.07293795943|-546.07293795943|-546.07293795943|-550.12549442052|-552.63713383804|-552.63713383804|501.63668561595|501.63668561595
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-468.22569488796|-476.28133884306|432.31572392847|432.31572392847|432.31572392847|427.83274289514||427.83274289514|427.83274289514|426.91136404039|421.57374155258||421.4930576984|-459.72481249243||-459.72481249243|-459.72481249243||-459.72481249243|-462.0220135414|-462.66335685644|-468.00929014322|-470.83934659031|-470.83934659031|-470.83934659031|-474.08537662324|-482.73931787077|-485.88258422815|-490.33157838376|-490.33157838376|-494.3878787733|-501.87820134967|-501.91271933488|-501.91271933488||-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-505.95856008454|-513.97063011509|-520.62015304943|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-525.47449345246||-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-530.1514115467|-530.1514115467|-530.1514115467|-530.1514115467|-539.30990104039|-544.19822190485|-544.19822190485|-544.19822190485|-544.19822190485|-546.2215446332|-546.2215446332|-550.18228063086|-553.15249876953|-560.44724798177|-564.43859259259|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|509.66381849899|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-556.72609518735|503.03159686422|503.03159686422|503.03159686422||503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|490.41290168073|488.21900628263|488.21900628263|487.7179089909|487.7179089909|481.78657164896|478.64063448735|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767||466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.46429971378|458.93808570085|449.53901252129||449.53901252129|449.53901252129|449.53901252129||449.53901252129|449.53901252129|449.53901252129|449.53901252129|449.53901252129|447.68224122103|437.30803359411|428.17558779608|422.37505328654|422.37505328654|422.37505328654|420.82184976934|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-469.25611516455|-469.25611516455|-469.25611516455|-480.64844366157|-482.07051262418|-483.91723150191|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-499.62253374997|-519.03060017629|-534.00899782228|-539.33221234268|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-545.2281299202|-561.34514910296|-574.14737093796|-587.30543521102
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|53.419396543634|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-57.653926763561|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516||-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.263181373123|-59.114645503896|-60.010716251684|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333||55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|54.471477567101|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-62.821463658772|58.421903103381|58.421903103381|58.421903103381|58.421903103381|58.421903103381|56.802115618951|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|55.950833716418|55.162034792398|55.032815927372|54.611375460553|54.611375460553|54.611375460553|54.143193811761|53.709103684278|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.420535541974|53.420535541974||53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974||53.420535541974|53.420535541974|52.039482621575|51.293498956893|51.293498956893|49.973329715965|48.84485275392|48.84485275392|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565||46.63287312406|-52.04268729044|-52.04268729044|-52.04268729044|-52.04268729044|-52.770910555357|-52.770910555357|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|46.244042405714|46.244042405714|46.244042405714|46.106533132499|46.106533132499|44.979671414627|44.979671414627|44.608479958565|44.608479958565|44.608479958565||44.608479958565|44.608479958565|44.608479958565|44.608479958565|42.301086299718|41.899857374704|41.899857374704|41.899857374704|41.899857374704|41.824840171112|41.502601207377||41.247333911924|40.822040562132|40.07171080322||39.890787789236|39.411987831207|38.971653357713|38.792473276418|38.792473276418|36.749969968047|34.386077360804|33.640086125991|33.009059093202|33.009059093202|32.807288008492|32.744209322179|32.243564430039|32.145627780271|31.781252750106|31.145835753224|30.984343570312|30.984343570312|30.984343570312|30.940937300346|30.646174739121|30.646174739121|30.646174739121|30.051306537256|30.020895431952|29.728772108772|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.463669428054|-34.190189291838|-34.664099509852|-35.543444111764|-35.948271065751|-36.134189055804|-36.18521057063|-36.95856768217|-37.417852259635|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.693645704336|-39.454052859487|-39.809435049286|-39.809435049286|-39.809435049286|-39.835511356919|-39.835511356919|-39.835511356919|-39.835511356919|-40.064459012977|-41.166064976577|-42.131737972768|-42.154709791112|-42.674675807874
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2525.3545686549|2525.3545686549|2525.3545686549|2515.6934415778|2515.6934415778|2515.6934415778||2515.6934415778|2425.3747929423|2369.1691764029|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2314.7230585627||2314.7230585627|2294.5637441034|2294.5637441034|2294.5637441034|2238.2805978319|2236.9958326459|2236.9958326459|2221.5543293325|2221.5543293325|2221.5543293325|2217.4645949832|2212.8024444041|2203.2832064559|2199.3724587917|2199.3724587917|2199.3724587917|2199.3724587917|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598||2181.3839898598|2162.6447272314|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2307.3007328307|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2315.5190613991|-2349.6919963897|-2350.9827113748|-2351.7392212387|-2351.7392212387|-2351.7392212387|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2384.6584063568|-2409.5371181742|-2433.0551313047|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2227.9268384082|2227.202115918||2193.5966978082|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373||-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165||2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.5196305236|2157.6829445054|2141.7686471067|2108.6580616723|2092.5446583267|2092.5446583267|2062.0787816043|-2270.0816128758||-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2330.4948964679|2069.3692829722|2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2056.6075122217|2018.6152940701|1972.5475381161|1963.5097157453|1962.2552614184|1939.287814879|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|1921.7674270519|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2098.4106594772|-2125.8604427677|-2153.0574336958|-2173.6652353022|-2216.416966091|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2229.7739187688|-2244.9668094284|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2310.8207821642|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2359.5622544973|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2379.1144964711|-2414.7082598385|-2414.7082598385|-2414.7082598385|-2429.9534964249|-2429.9534964249|-2501.1900285798|-2536.1472051494|-2560.5163851703|-2561.0251230625
04278|18209|/equities/indian-bank|NIFTY200|285.87812877135|285.87812877135|285.87812877135|285.87812877135|282.63127385727|266.77641573605||260.03065205641|260.03065205641|260.03065205641|260.03065205641||260.03065205641|259.78960525799||257.04400584221|256.94324592427||256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427||256.94324592427|251.19806187767|-289.5850105921|-289.5850105921|-289.5850105921|-296.11945519619|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677||266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.02337226581|262.66487502733|257.93317752061|251.52853939464|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|249.37996283423|243.66890521483|243.66890521483|243.66890521483|240.99002154615|240.99002154615|238.03336168159|236.97680344161|236.97680344161|236.97680344161|233.65756548308||231.53895588344|224.19730346529|224.19730346529|224.19730346529|224.19730346529|224.19730346529|215.32478213673|209.74974775717||207.17750581553|207.10834115137|201.17314818821|192.9673909448|192.21098892142|186.12331932837|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316||-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.97908761249|-207.97908761249|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.51032879067|187.51032879067|185.57536922243|184.37818395592|179.90354179781|176.14169191779|176.14169191779|176.14169191779|176.14169191779|176.14169191779||175.09631977547|174.298237512|174.298237512|166.95915380836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|165.84049637162|163.66443668299||163.30393873533|163.30393873533|162.93746097328||162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|160.42217156889|159.13574618766|159.01651917538|159.01651917538|159.01651917538|159.01651917538|159.01651917538|154.37668441226|148.02964849925|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-164.32115672367|-169.0770534382|-169.0770534382|-169.89116709605|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|150.72813427009|149.8507089831|144.8869012437|143.05018069245|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-165.71541850885|-168.64672541564|-168.64672541564|-168.64672541564
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|314.5586700362|314.5586700362|311.05686271654|309.71873397812|308.01525963661|307.58084539701||306.92039292973|306.26153854443|305.31115006902|305.31115006902||303.248493295|302.22479902343||302.22479902343|302.22479902343||302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|299.83866761609||297.50963543173|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|295.7960466359|295.7960466359|295.7960466359|295.7960466359|295.7960466359|293.57895766076|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|-310.70456375705|-310.70456375705|-310.70456375705||-317.66340451358|-318.11777370504|-318.11777370504|-319.19474652665|-323.32471056401|-327.60523362093|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-332.82447823346|-342.8272061752|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-345.31292110619|-347.73635369853|-347.73635369853|-347.73635369853|-347.73635369853|-348.32338719319|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717||309.41904042103|304.53226442181|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|296.82962280832|295.92735053789|292.43318760937|289.44240795844|285.79713521261|283.79124880123|282.87916872554|279.19906449377|273.15731117526|265.31645787865||264.38495014674|257.80857138583|257.80857138583|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.5547257111|253.36635851038||252.528535091|252.528535091|251.44049471699||251.44049471699|251.44049471699|251.44049471699|251.44049471699|250.6449917564|249.15832485194|246.79257333538|244.46396867723|241.30718063746|238.87188704184|237.99097424272|234.81769832765|234.81769832765|234.81769832765|232.9255510043|232.9255510043|228.48114127994|228.48114127994|228.48114127994|225.77349132829|224.47610181497|223.02345036054|220.37328241693|214.98975603699|213.05805887248|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.54506972625|-237.37282502205|-237.37282502205|-237.37282502205|-237.37282502205|-243.19480829273|-247.25811778212|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-252.48173516847|-252.68160160941|-252.68160160941|-252.68160160941|-253.72955395294|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-262.61965950097|227.40594379819|227.40594379819|227.40594379819
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941||-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.898865317264|-81.529294118791|-81.757548766566|-82.491720258343|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-84.638271595611|78.826413183258|78.826413183258|78.826413183258|78.826413183258||78.826413183258|78.826413183258|78.551570712247|78.429526234907|77.671696664274|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|75.71749982445|75.655558157944|75.161731456147|74.135255732389|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.890426934559|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.778871621785|73.778871621785|73.445974233081|73.298299023763|73.118267244133|73.118267244133|73.118267244133|73.118267244133|72.398076580666|72.306197641848|71.855798672451|71.855798672451|71.303665106841|69.348515344271|68.356682274749|67.440757404886|67.181396099287|67.087667249262|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.978529064194|66.978529064194||66.565030937212|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.865683284275|-69.945206870494|-70.719671079249|-71.119082367785|-72.037870314792|-72.886522826304|-73.285023328055|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-74.318146680912|-74.3423849467|-74.408204648623||-74.496545906578|-74.496545906578|-74.540117973537|-74.540117973537|-74.540117973537|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-75.109879307133|-75.344309493548|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-76.904688990444|-78.808906515803|-79.139524628019|-80.793909895526|-82.361749503465|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-85.642429253906|-86.18282701627|-86.18282701627|-86.38702121948|-86.38702121948|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.875213389762|-89.875213389762|-90.740974167064
04281|1169003|/equities/indian-railway-finance|NIFTY200|26.467078510501|26.121752650183|25.977472972774|25.977472972774|25.927747726334|-27.868495145994||-27.868495145994|-27.868495145994|-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994|-28.534438945141|-28.771599929958|-29.010110185576|-29.222976611515|-29.222976611515|-29.294973716096|-29.595954670528|-29.595954670528|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373||-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-30.329147304777|-30.701830296255|-30.8492556728|-30.888062282522|-31.433957837378|-31.848842168688|-32.268157986402|-32.90628605816|-32.925352402347|-32.925352402347|-33.672613695615|-33.861236761404|-34.043040909582|-34.400600078166|-34.45344556974|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-35.079998950653||-35.799998579745|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|29.190205823308|28.033563255078|26.953959702128|25.945630531097|25.945630531097|25.443629199129|25.443629199129|25.443629199129|24.034588740778|23.486439717235|23.486439717235|23.486439717235|23.486439717235|23.486439717235||23.084932552909|22.24992438062|21.811026580951|21.741737706046|21.741737706046|21.741737706046|21.607486573172|21.413874563588||-22.024930698373|-22.024930698373|-22.024930698373|-22.066590554955|-22.07844993313|-22.07844993313|-22.07844993313|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059||-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.465537789476|-22.553374558701|-22.795417024045|-22.825462342797|-22.919958434169|21.937439133067|21.937439133067|21.937439133067|21.937439133067|21.761028606894|21.761028606894|21.761028606894|21.4150307258|21.250034500055|21.016704851712|20.751894639956|20.59377148309||20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496457151187|20.477781160359|20.477781160359||20.477781160359|20.477781160359|20.477781160359||20.45346530112|20.45346530112|20.45346530112|20.45346530112|20.234406080868|20.054894861277|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.840949948476|19.7649449594|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.479461008039|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.822511952068|-21.247234654588|-21.424705849932|-21.516340532619|-21.654267618743|-21.826964508259|-21.918848499947|-22.015387306934|-22.042096944126|-22.157886447148|-22.195421826143|-22.195421826143|-22.195421826143|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.233294362228|-22.367549545678|-22.562407920283|-22.562407920283|-22.632385641425
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|572.97315346882|572.97315346882|572.97315346882|572.97315346882|566.99797203458|-599.74008567855||-599.74008567855|-599.74008567855|-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-608.49174423268|-621.12695566869|-631.47308738997|-631.47308738997|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.55101962741|-631.55101962741|-637.97891612247|-639.66823403256|-640.3179385744|-640.3179385744||-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-645.3477312285|-649.55303469833|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084||-665.14142771695|-666.19735426269|-666.19735426269|-666.19735426269|-666.19735426269|-669.43039972872|-669.66434862979|-671.75758110558|-673.02788349296|-675.51708937912|-676.13011626434|-676.13344149271|-676.81877911728|-676.81877911728|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-679.79008566074|-697.60565955034|-714.64240696023|-718.78043590199|-725.05602768407|-725.72063243109|-743.55624333706|-755.83577514434|-755.83577514434|-755.83577514434|-757.42409901295|-757.42409901295|-757.91568252415|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-767.59305597786|-774.56152844857|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651||721.72809774651|710.081214293|706.72357957469|703.02341564614|699.23713120838|699.01070541166|693.40356089034|693.23174313879||692.7682155721|692.7682155721|690.80357489239|689.2467297994|689.2467297994|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|679.96554075164|679.96554075164|675.38117266675||-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|672.31605873139|672.31605873139|666.33450698887|660.76334720226|659.32317305242|655.37282741818|655.37282741818|655.37282741818|655.37282741818|655.37282741818||655.37282741818|655.37282741818|655.37282741818|654.31149661048|653.63247014739|653.63247014739|653.63247014739|653.63247014739|637.29161179571|621.28791420226|617.86562291199||617.86562291199|617.03408932457|617.03408932457||605.22676727253|597.06305304587|596.33687940922|596.33687940922|596.33687940922|595.61042834749|577.96714328649|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-631.95609773775|-635.82345278153|-638.77605864615|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-653.01598837954|-677.67056298898|-684.07006863142|-686.8833960271|-689.44266835585|-705.70573787043|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-732.74298751004|-746.4699745934|-751.60554428021|-763.43671925775
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|228.11640113943|228.11640113943|228.11640113943|228.11640113943|228.11640113943|222.51489537681||221.12377138629|217.28863833232|213.33570017067|211.39133616783||209.1296971321|209.1296971321||209.1296971321|209.1296971321||209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|209.1296971321|208.53299935658||204.4953279577|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582||-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-221.86808432582|-225.45676463448|205.52643680019|205.52643680019|205.52643680019|205.52643680019|205.52643680019|205.52643680019|204.17491933419|203.14768326629|201.29375279819|201.29375279819|199.75583620508|199.2620448055|199.09701901469|199.09701901469|199.09701901469|199.09701901469|199.09701901469|198.72768982587|198.72768982587|196.03245199145|196.03245199145|196.03245199145|196.03245199145|196.03245199145|196.03245199145|196.03245199145|196.03245199145|196.03245199145|195.32888951642|195.32888951642|194.31803547315|194.31803547315||194.31803547315|192.88511321285|192.88511321285|192.88511321285|192.70401644418|191.09056975786|190.68119014573|186.56798938989||-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-204.33151064333|-208.07056649986|-211.99229848454|-213.49867203578|-217.72129771824||-219.56977619193|-219.96363580516|-220.62050317827|-220.62050317827|-220.62050317827|-220.62050317827|-220.62050317827|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|198.80131422787|196.85181331375|196.85181331375|196.2536805442|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113||194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.73845982113|194.60624850874|194.60624850874||190.79471591981|181.82135607437|170.51038939904||-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-187.52512663483|-189.14347329271|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-190.41892820537|-191.38201430975|-191.38201430975|-191.38201430975|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|174.88443936742|170.38438107611|-191.24623699835|-191.24623699835|-191.24623699835|-191.3517950337|-191.3517950337|-191.3517950337|-191.3517950337
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-147.36961709662|-147.36961709662|-147.36961709662|-147.42179999533|-148.66033654944|-149.30870846395||-150.10134239864|-150.6931605943|-153.15351312778|-154.66501509505||-155.41668411711|-156.76852773538||-157.66504217641|-158.35003923328||-159.06393977173|-162.50159211698|-164.28510353899|-165.67788943026|-165.69766170419|-167.26406703433|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|150.46299118239|150.46299118239|150.46299118239|150.46299118239|150.46299118239||150.46299118239|150.46299118239|150.46299118239|149.83632868128|149.83632868128|149.83632868128|149.83632868128|147.99036045424|147.31722691411|147.31722691411|147.31722691411|147.31722691411|147.31722691411|145.04136628965|143.07929452105|140.97699645541|138.79943914968|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.7136703757|-167.7136703757|-167.7136703757|-167.7136703757|-168.64018761091||-179.9057623167|-184.83418425136|-185.34375205517|-185.34375205517|-187.29938402882|-187.29938402882|-190.19375240263|-193.95416696267|-194.3355585957|-194.3355585957|-194.3355585957|-196.23673363797|-198.09914441762|-198.44895028108|-198.44895028108|-200.05160955846|-201.77400689059|-202.57945193111|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-205.04051275102|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|189.11263209844|189.11263209844|188.36404941142|188.36404941142|186.51005625791|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568||-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|185.27887493519|185.27887493519|185.27887493519|185.27887493519||185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519||183.87929870186|-200.67309066396|-200.67309066396|-200.67309066396|-200.67309066396|-202.89517136097|-202.89517136097|-207.83074527847|-209.53139025489|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.59016942309|-212.59016942309||-212.59016942309|-212.59016942309|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-213.6899798467|-213.6899798467|-213.6899798467|-213.6899798467||-213.6899798467|-213.6899798467|-215.85275555476||-219.21972212112|-222.6469126202|-226.066018261|-228.97057211563|210.68293019669|210.68293019669|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|205.07746646671|203.33052812978|198.86724500043|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-214.90700689786|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671
04285|18215|/equities/indusind-bank|NIFTY200|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1017.4173591293||991.75979079561|-1105.9953178328|-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328|-1105.9953178328|-1113.0614412009|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1133.0663933684|-1134.0765576814|-1173.7378961217|-1174.5198289699|-1196.3164657825|1081.6843724847|1081.6843724847|1055.0012183402||-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1161.3519400133|-1164.1382775321|-1169.320328714|-1174.6863786927|-1192.7932487319|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1199.644683842|-1208.6719224763|-1246.0271048891||-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1169.1873569135|1148.9887054898|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1214.9192835552|-1222.3048056212|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1224.625092263||-1224.625092263|-1224.625092263|-1224.625092263|-1233.9223437254|-1242.1859930825|-1244.0149339914|-1244.0488586439|-1244.0488586439||-1244.0488586439|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764||-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1270.8321232511|-1270.8321232511|1150.9592973607|1150.9592973607|1150.9592973607|1150.9592973607|1130.1103195501|1111.9253794698|1106.6532129742|1088.7757732049|1073.3258645418|1059.5842396819|1053.2547595858|1028.5385797156|1026.4152018274|1026.4152018274|1023.7461598556|1023.7461598556|1023.7461598556||1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1018.517922843|1012.5754698255||1007.4839204659|999.09319070862|976.33177208135||976.33177208135|976.33177208135|976.33177208135|976.33177208135|964.29918441982|952.09074825943|948.65075815718|919.72861881831|885.55404261062|877.1017140118|865.96024796341|859.56974301707|835.57745833277|806.34441984892|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-877.47450080707|-885.19568483126|-885.19568483126|-897.76188152909|-922.19935892555|-924.33259390166|-936.38343766851|-960.62878707959|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-990.9280470859|-990.9280470859|-990.9280470859|-991.2034114214|-999.73154654461|-1000.5921071653|-1000.5921071653|-1000.5921071653|-1021.877767968
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522||3563.7753034522|3542.5280606934|3484.5867341038|3456.2630378931||3434.0773483754|3434.0773483754||3434.0773483754|3434.0773483754||-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3693.0806704594|-3722.6340810009|-3750.8677393119|-3750.8677393119||-3794.4838236647|-3794.4838236647|-3794.4838236647|-3818.8403704782|-3842.5393493594|-3845.8630710113|-3846.303246426|-3846.303246426|-3880.8924960289|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769||-3949.9223053769|-3968.6309954521|-3968.6309954521|-3968.6309954521|-3978.8011494606|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-4016.8564046808|-4019.1542652921|-4111.0935928376|-4195.4262576667|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4245.9780901195|-4245.9780901195|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4125.6181198878|-4181.548059251|-4181.548059251|-4187.4651193726|-4187.4651193726||-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4355.7919186605|-4391.1575788937|-4434.3417543263|-4454.726223633|-4454.726223633|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|3952.5782411503|3952.5782411503||3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3927.7813790559|3785.2098330656|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3656.5512169586|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3394.5987898622|-3932.616631076|-3932.616631076|-3932.616631076|-3932.616631076|-3977.8407445984|-3985.7734419834|-3985.7734419834|-4021.3649545259|-4113.3506630437|-4113.3506630437|-4113.3506630437|-4131.1285036423|-4169.4317358179|-4341.2602782959|-4373.9253336317|-4414.2586850465|-4505.1318695613
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1320.6409709992|-1330.7737948169|-1341.7006872748|-1356.2147088121|-1356.2147088121|-1356.2147088121||-1445.525187766|-1445.525187766|-1445.525187766|-1445.525187766||-1445.525187766|-1445.525187766||-1445.525187766|-1445.525187766||-1445.525187766|-1449.4484746121|-1449.4484746121|-1449.4484746121|-1449.4484746121|-1469.6033669735|-1473.2583526268|-1482.3227030054|-1485.2403418301|-1485.2403418301|-1509.2062012088|-1510.1218736847|-1530.9140746019|-1536.5393404322|-1554.370680527|-1554.370680527||-1554.370680527|-1554.370680527|-1554.4018100148|-1567.4380055937|-1581.8375300868|-1595.665119964|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1515.7682393141|1510.9724075346|1510.9724075346|1510.9724075346|1510.9724075346|1504.7290259499|1494.8979426289|1494.8979426289|1494.8979426289|1494.8979426289|1476.7003304059|1473.6742506523|1473.6742506523|1473.6742506523|1473.6742506523||1473.6742506523|1473.6742506523|1454.3763243807|1454.3763243807|1454.3763243807|1454.3763243807|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1533.6609388714|-1559.8332263502|-1575.0112969647|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1577.7503267377|-1580.8208518657|-1586.4689104971|-1586.4689104971|-1586.4689104971|-1592.6880716678|-1618.9222389191|-1633.8972697712|-1633.8972697712|-1633.8972697712|-1633.8972697712|-1677.6848461867|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1572.9402394742|1545.7417748676|1545.7417748676|1545.7417748676|1539.9463459901|1522.6662619833|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1518.1013373472|1499.1368754812|1493.5253206302|1483.8439626429|1483.8439626429|1483.8439626429||1483.8439626429|1483.8439626429|1483.8439626429|1483.8439626429|1483.8439626429|1462.8874568645|1448.5122333432|1448.5122333432||1448.5122333432|1434.156889587|1412.9919987844|1412.9919987844|1412.9919987844|1412.9919987844|1389.6022140899|1381.7647349479|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068||-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1461.6414945068|-1471.107865804|-1492.2942138169|-1492.2942138169|-1499.0978325179|-1545.1242803259|1454.8704390267|1454.8704390267|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1535.2170289487|-1541.9893325667|-1543.0784318558|-1548.1565958776|-1548.1565958776||-1548.1565958776|-1548.1565958776|-1606.7467221991|-1607.0038924499|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769|1526.9558919769||1526.9558919769|1526.9558919769|1511.8535823659||1511.8535823659|1511.8535823659|1484.8027678414|1449.4928418182|1441.432718939|1441.432718939|1429.8319069483|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1415.4842777373|1409.2811554937|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|1408.7131457599|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1492.7342716423|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1528.6485776311|-1536.4978702737|-1567.2423710507|-1575.1788139659|-1575.1788139659|-1577.0826882608|-1610.6849186453|-1610.6849186453|-1610.6849186453|-1630.8693581193|-1635.732649972|-1656.1890080526|-1666.8525609903|-1666.8525609903|-1666.8525609903
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|1878.9139236692|1873.187637356|1863.3528951308|1847.6810054404|1832.8205493934|-1944.0812799274||-1944.0812799274|-1944.0812799274|-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1949.2097568312|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473||-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1990.7964594246|-1990.7964594246|-1990.7964594246|-2027.1432760426|-2030.8869584609|-2048.8216571332|-2086.646323681|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337||1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1963.8326629544|1963.8326629544|1963.8326629544|1963.8326629544|1963.0140346846|1954.2628000401|1918.669780535|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1884.671794759|1872.0436730504|1858.2679605616|1839.8754656197|1807.7125364158|1807.7125364158|1807.7125364158|1807.7125364158|1784.5959823995|1784.5959823995|1784.5959823995|1778.9783811693|1778.9783811693|1722.8870779811|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1871.2968286087||-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1884.9720419057||-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1914.9663725426|-1917.282012786|-1918.9355806129|-1932.3324685|-1932.3324685|-1957.388906786|-1978.287295041||-1978.287295041|-1978.287295041|-1978.287295041|-1978.287295041|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-2033.3423569876|-2043.8581934194|-2058.392438489|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662||1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1896.3888409882||1896.3888409882|1896.3888409882|1896.3888409882||1896.3888409882|1861.4514411587|1803.2281066099|1803.2281066099|1769.1367457884|1750.229739244|1731.3719447004|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1651.7494744463|1648.0826378615|1648.0826378615|1648.0826378615|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1599.8725356539|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1827.9354401693|-1827.9354401693|-1860.9643454138|-1890.664952804|-1890.664952804|-1924.4499570543
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|788.41249815077|788.41249815077|781.76746914531|781.76746914531|781.76746914531|781.76746914531||781.76746914531|781.76746914531|781.76746914531|780.45830718836||769.86757778416|-824.95451398653||-824.95451398653|-824.95451398653||-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-835.67447965192|-835.93829173564|-841.82586139572|-842.78151876542|-843.86279659374||-848.71423064452|-854.8686052029|-860.78457829076|-863.29673466769|-871.18146775199|-871.18146775199|-876.36273313047|-881.92526378103|-884.1252896992|-891.46977718314|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942||-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-908.88230261242|-914.36366414401|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-928.47164656684|-928.47164656684|-929.29615255105|-929.29615255105|-940.94925555166|-940.94925555166|-943.69937758898|-943.69937758898|-949.05423516076|869.02721023748|869.02721023748||869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748||865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376||865.25899572376|853.93778048626|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-927.16855301704|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-941.42337270642|-945.14537478447|-950.37542185254|-960.4226624642|-967.06131332827||-973.73199853315|-975.57167317485|-988.65737530496|-994.98021652033|-994.98021652033|-994.98021652033|-994.98021652033|-1006.1696958733|-1009.5191105949|-1019.6767719175|-1026.6714125635||-1037.6843979185|956.69064353873|956.69064353873||956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|943.46179224573|933.92423530775|926.3158109051|925.75368556512|915.19438397853|915.19438397853|915.19438397853|909.56042393014|889.54214380367|871.38294705399|860.70882870365|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-933.36513309388|-942.74422209815|-942.74422209815|-942.74422209815|-947.21580572212|-958.90643384815|-965.21826254395|-980.94252614475|-984.68643402142|-984.68643402142|-1000.7099294031|-1014.9554974596|-1035.5610856707|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|364.25801078724|361.12852299928|358.54467914633|357.15708928114|357.15708928114|354.74531221396||353.32924196462|352.02781510066|349.88268348587|345.52631708662||344.97729011686|344.02447574546||344.02447574546|344.02447574546||344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|344.02447574546|343.56736149181||343.37799585516|342.46588148413|342.46588148413|342.46588148413|342.46588148413|342.46588148413|342.46588148413|342.46588148413|337.97003850008|337.97003850008|337.30744498598|334.27267615426|334.27267615426|330.69185255322|330.69185255322|330.69185255322|330.69185255322|330.69185255322|330.69185255322|330.69185255322|330.69185255322|323.65456049479|319.12919407461|309.85864215686|309.85864215686|309.85864215686|309.63254415541||-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-325.27669576686|-326.23529580111|-326.23529580111|-326.23529580111|-326.23529580111|-326.23529580111|-326.23529580111|-326.23529580111|-327.97398213457|-327.97398213457|-327.97398213457|-327.97398213457|-327.97398213457|-327.97398213457|-327.97398213457|-327.97398213457|-332.58393170117|-336.30380838976|-337.17460609659|-337.92335824154|-348.61006004702|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.15956259425|-349.8234624935|-352.23679670502|-353.09388069763|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|-353.89495056258|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.9070305232|337.78830506819|337.78830506819||336.64529659546|336.64529659546|336.64529659546|333.23206172825|330.40896432533|328.4731273401|327.90983487029|327.90983487029||327.90983487029|327.90983487029|327.2673634518|327.01963180843|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-346.00835299774|-347.29135235302|-347.29135235302|-347.29135235302||-347.29135235302|-347.29135235302|-347.4158224267|-347.4158224267|-347.4158224267|327.2174159432|327.2174159432|327.2174159432|325.79956345034|322.07286733469|320.45595183726|319.02687821265|319.02687821265|319.02687821265|318.85743358264|317.79963289509|316.22648690818|316.03043189179|313.03041219856|311.05156027419|311.05156027419|309.04717939808|303.757755687|301.91072212563||301.0711345287|300.33005784443|300.33005784443|300.33005784443|300.33005784443|299.41432437145|299.41432437145|299.41432437145|299.41432437145|297.01152292066|297.01152292066||297.01152292066|297.01152292066|297.01152292066||296.19949452936|295.79728934498|295.79728934498|295.79728934498|295.79728934498|290.52615787952|288.81617666724|288.81617666724|287.29168962376|286.53676641138|284.88891811008|284.12140973006|283.78673312835|280.04148427835|278.2121089166|278.2121089166|276.45149255986|276.45149255986|276.45149255986|275.80848856614|275.80848856614|273.49283526392|271.33987345134|269.0274445649|269.0274445649|269.0274445649|258.93238672902|256.84337016929|254.8220962086|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|254.70361128847|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553|249.84603265553
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.65799320184||-588.01871563585|-588.01871563585||-588.01871563585|-588.01871563585|-588.01871563585|-597.30691779092|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461||-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-608.64514492448|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-629.77327289495|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299||563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|558.42875458254|558.42875458254|551.74030660538|551.08922549253|544.18348246801|544.18348246801|544.18348246801|544.18348246801|536.3149873017|529.19443101339|526.84101750511|521.97060009791|-575.98350717019|-575.98350717019|-576.80389956844|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|520.87467092585|505.98298871861|485.51997118908|485.13481376317|485.13481376317|485.13481376317|485.13481376317|485.13481376317|477.45814946125|476.10350007955|472.83339120123|472.83339120123|472.83339120123|472.83339120123|462.83433745937|444.20436160528|444.20436160528|444.20436160528||443.96039059387|435.85875545858|429.13704874925|429.13704874925|423.30219297128|423.30219297128|423.30219297128|423.30219297128||408.3468919299|404.21776476293|404.21776476293|403.5354974347|403.5354974347|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976||-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-455.95880259098|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|407.48921670511|398.49356936961|393.08680898797|393.08680898797|392.41033111293|388.74481980756|385.29825923607|385.29825923607|385.29825923607||382.42583410127|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|374.53971294164|368.32468884521||365.45800116915|362.08387357282|354.77084517243||354.77084517243|352.47371299292|352.47371299292|352.47371299292|352.47371299292|352.47371299292|347.14024784858|333.0697103374|326.80951995231|326.80951995231|325.01890563278|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-369.41451634761|-373.39384730505|-373.39384730505|-382.87927037529|-393.49084749544|-400.16206328433|-404.59950560509|-408.67721895574|-416.57467857333|-424.86355311045|-426.79665434371|-426.79665434371|-426.89352652773|-438.15946035634|-443.53827911229|-449.75086737574|-456.52041022978|-464.66672499791|-464.66672499791|-464.66672499791|-468.0602516931|-476.09473936223|-500.85803627596|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-530.82214796256|-540.83571182037|-551.69801008199|-564.62001866207
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153|-268.93556169588|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|228.93972105203||217.83857742082|204.79564429136|202.34554195223|202.34554195223|201.10323163945|-233.93882568018|-240.63759493978|-243.37509870696|-248.80566522996|-250.54186760251|-250.54186760251|-252.66319165036|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-255.2976271134|-255.50199815734|-255.50199815734|-263.23056302004|-263.23056302004|-263.23056302004|-263.23056302004|-263.80063083363||-271.21181475004|-275.91313411218|-278.33959040622|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|257.65706517248|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-297.73187698872|-302.32669896883|-302.32669896883|-309.16578239646|-316.23142352862|-321.7904675356|-324.29219361052|-325.14529570514|-325.14529570514|-328.19200302687|-331.34944509496|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-333.94074716619|-338.36749108689|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019||308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|295.82754239748|290.03408629834|290.03408629834||290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|286.27953219347|-340.21662692164||-340.21662692164|-341.68065524917|-341.68065524917|-341.68065524917|-342.96740252024|-351.89432087481|-355.40757603711|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.10218793794|306.79131721837|304.12645747245|303.32384434873||290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|278.66809354449||271.68677908209|270.18252993985|265.35282189497||253.94201381613|238.38000687415|225.62779287558|223.58643991926|216.21547998299|208.59863230236|208.59863230236|208.59863230236|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-243.52509952588|-243.80289158339|-244.81154213475|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-258.90214655184|-269.35516571759|-271.39462942281|-277.00514109045|-285.40015371541|-291.28846503162|-291.28846503162|-298.45940559069|-304.17156481919|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-311.2316046714|-311.2316046714|-330.47677516929|-341.70197105398|-342.00219005998|-351.31075249178
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|682.35639647099|682.35639647099|682.35639647099|682.35639647099|677.96269394129|677.76131710708||675.71534691585|672.4115087802|655.96276583217|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049|-704.72221071903|-708.28580732019|-709.20920255087|-711.11578535925|-712.06732109136|-712.06732109136|-712.06732109136|-712.06732109136|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731||-723.69549943735|-723.94142310219|-723.94142310219|-723.94142310219|-726.98216594145|-727.47182256299|-743.42148104329|-754.51273569155|-756.96138926665|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-769.9892843338||-772.02700022549|-780.7911018673|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|724.36019034352|714.93573288817|714.93573288817|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|702.265027428|702.265027428|690.81393835316|678.66282764561|678.66282764561|678.66282764561|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|666.53859795593|660.92508566849|660.92508566849||657.99733165097|643.04702635155|637.61949400679|637.61949400679|626.89111259001|620.79568065557|615.6896655179|615.01615795063||615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|611.21242484965||-672.50452497525|-672.50452497525|-672.50452497525|-672.50452497525|-675.63280824072|-692.2892374821|-699.89637023293|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|648.52252290665|648.52252290665|640.85836217601|636.43985703476|636.36096311154|633.26646150089|633.26646150089|633.26646150089||633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089||633.26646150089|627.05995722321|619.63975499623||619.63975499623|618.92193914511|609.97717291623|600.64127272268|585.32641684898|583.84324908133|577.07583231259|562.82871070757|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-613.86585867101|-620.82594661905|-623.84270964942|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-626.58092075489|-626.58092075489|-626.58092075489|-642.80381304579|-666.00977057172|-691.74417837991|-691.74417837991|-692.53923962557|-692.53923962557|-692.53923962557|-694.87415920854|-709.60183203618|-718.18814535053|-731.95904360779|-745.2489264913|-759.0627313662
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018||-461.69892352018|-461.69892352018|-461.69892352018|-467.56824326949||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-469.4931361127|-469.4931361127|-473.17146128491|-473.17146128491|-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342||-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342|-478.43061372676|-478.43061372676|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-488.69965156077|-519.45419395704|-519.45419395704|-519.54355291017|-520.81441030257||-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-526.36879634585|-528.22919951242|-531.74286253389|-531.74286253389|-531.74286253389|-535.4948381046|-541.33315209322|-542.75350029129|-544.33827690012|-544.33827690012|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-552.90411082667|-552.90411082667|-560.26058300917|-560.26058300917|-560.26058300917|-565.66174262304|-573.57684184026|-573.57684184026|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-591.58932599732|-598.19977500936|-598.19977500936|-605.75808809091|-609.66180184471|-613.19974599862|-613.19974599862|-613.19974599862|-639.67398649418||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|574.65654416703|574.65654416703|562.37396034292|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824||558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|535.70354516627|532.25870385273||532.25870385273|532.25870385273|532.25870385273||532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|524.94301716601|517.35891677843|513.91266835515|506.40297162074|490.36995693863|489.51662356788|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|482.42040029597|467.30875911792|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-542.7536225036|-553.10402771667|-563.82947218899|-571.42164932891
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1802.8211959243|1801.9346431494|1800.4814132761|1800.4814132761|1800.4814132761|1771.8110347883||1771.8110347883|1765.8372256111|1765.2191504186|1683.957401561||1673.3303878564|-1756.2259216603||-1756.2259216603|-1756.2259216603||-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814||-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1800.9787966611|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1820.3688467024||-1833.2431969111|-1849.2281118378|-1849.2281118378|-1849.2281118378|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1869.6392978401|-1871.4131032858|-1877.0562813829|-1877.0562813829|-1877.0562813829|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1893.6337298219|-1893.6337298219|-1893.6337298219|-1907.6763868138|-1909.1848633869|-1920.9581571269|-1924.7357322048|-1924.7357322048|-1924.7357322048|-1946.4175711021|-1947.3250253889|-1947.3250253889|-1958.3333479799|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1855.3704581769|1839.1227272386|1821.6311625221|1821.6311625221|1818.0568825116|1814.8184577027|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1913.9074322988|-1918.5909036894|-1918.5909036894|-1918.5909036894||-1918.5909036894|-1918.5909036894|-1918.5909036894|-1918.5909036894|-1923.3732141145|-1948.9535888707|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1816.2882392666|1816.2882392666|1811.061910817|1809.2243209382|1798.2048118931|1795.1970507927|1795.1970507927|1795.1970507927|1779.6867832663|1779.6867832663||1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1754.6631033688|1742.560970775|1742.560970775||1739.5709791829|1739.5709791829|1739.5709791829||1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1718.4927112449|1683.4363458277|1656.3987420004|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1805.8143097507|-1805.8143097507|-1805.8143097507|-1855.2576396318|-1871.0251239507|-1874.2862434088|-1881.2319208449|-1956.527126134|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1783.0282369461|1783.0282369461|1739.3869109514|1732.517611943|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|82.939160330463|82.939160330463|82.939160330463|82.939160330463|82.939160330463|81.871290188552||81.189531947361|81.189531947361|81.189531947361|79.935586135902||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575|-88.771145806521|-90.134606875546|-91.780118665835|-92.025763794401|-92.025763794401|-92.089737888419|-92.736405167858|-92.736405167858|-93.045256467857|-93.045256467857|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109||-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-95.35901133284|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.308814108518|-96.478967149435|-96.478967149435|-96.478967149435|86.84508905544||86.84508905544|86.84508905544|86.84508905544|86.84508905544|86.722324478783|86.063691576496|85.655175313261|85.655175313261|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.885291328078|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.005327762074|87.005327762074|87.005327762074|87.005327762074|87.005327762074|86.526025093273|86.526025093273|85.612249679781|82.858052910938|81.651399148076|81.651399148076|81.651399148076|81.651399148076|78.312666059168|76.902961016399|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.46754889247|76.46754889247|76.46754889247|76.46754889247|76.46754889247||75.891720822091|75.1741335686|74.557210250912|74.557210250912|74.557210250912|73.760791456499|73.613939429259|73.613939429259||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.366706552469|-82.151894134904|-82.971546749964|-85.298539247743|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|75.520178100775|75.494644029615|73.532940608128|72.947711447725|72.68079278629|72.540514744397|72.540514744397|72.540514744397|72.540514744397|72.540514744397||72.540514744397|72.540514744397|72.540514744397|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|71.319000586512||70.746113627754|70.557806220843|70.557806220843||70.557806220843|70.557806220843|70.557806220843|70.557806220843|70.557806220843|69.569789267463|69.077539391961|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.868468930701|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-78.367118708306|-78.367118708306|-78.367118708306|-79.152355476676|-82.372060877812|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-84.308418217662|-86.137134065631|-86.510352958872|-86.510352958872|-86.678170378157|-86.968930068424|-86.968930068424|-86.968930068424|-87.40577256877|-87.40577256877|78.106204802991|78.106204802991|78.106204802991|78.106204802991
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3260.8828046439||-3612.22582187|-3612.22582187||-3612.22582187|-3612.22582187|-3639.0973266238|-3639.0973266238|-3651.1748724639|-3727.6387471822|-3757.4513369298|-3785.1468864417|-3785.1468864417|-3785.1468864417|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144||3484.4202275144|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3440.8757083032|3419.2804546471|3419.2804546471|3356.9705983057|3356.9705983057|3330.7214372528|3330.7214372528|3291.4238300205|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631||-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3656.2916712689|-3697.4213692268|-3723.2570606426|-3762.1966472418|-3806.9851391879|-3915.7639648746|-3916.9944571416|-3916.9944571416|-3919.7866607145|-3919.7866607145|-3957.7852545265|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-4055.1784760654|-4088.1524636996|-4088.1524636996|-4159.8055396358|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4262.2057040333|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3872.5048160495|3711.6498010359|3648.6915206895|3648.6915206895|3648.6915206895|3648.6915206895|3610.2683563217|3593.4202982567|3579.8892799641|3531.6871207961|3531.6871207961|3531.6871207961|3531.6871207961|3507.1326216425|3507.1326216425|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3871.4902211337|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447||3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3482.5940164134|3421.5683705591||3374.9509944147|3356.5787958774|3284.8049867724||3284.8049867724|3257.1277196776|3219.2752929144|3171.9856838742|3171.9856838742|3171.9856838742|3154.4285105112|3122.4865316142|3122.4865316142|3122.4865316142|3122.4865316142|3090.2294877094|3063.9105853021|2957.5867126186|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3346.9329609866|-3434.0532520077|-3497.5476948977|-3497.5476948977|-3503.9111103076|-3503.9111103076|-3503.9111103076|-3510.8765121715|-3510.8765121715|-3510.8765121715|-3560.437756037|-3710.7725012824|-3727.3250231263|-3739.0694701403|-3743.5605467922|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-4071.9628679937|-4157.6116149365|-4267.6183471083|-4322.4326820758|-4322.4326820758|-4322.4326820758
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422|2164.6106633422||2164.6106633422|2164.6106633422|2164.6106633422|2153.7306795382||2126.2192419131|-2255.3125632719||-2255.3125632719|-2255.3125632719||-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719||-2255.3125632719|-2255.3125632719|-2255.3125632719|-2255.3125632719|-2256.5371543336|-2256.5371543336|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2261.2393256142|-2285.1591193891|2122.1764668326||2122.1764668326|2122.1764668326|2122.1764668326|2122.1764668326|2120.5872282298|2094.6866826251|2044.1018343187|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2189.696620253|-2190.6285282542|-2195.1955050728|-2195.1955050728|-2195.1955050728|-2195.1955050728|-2195.1955050728|-2195.1955050728|-2195.1955050728|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2078.4312402818|2049.5652018756|2045.6931775905|2045.6931775905|2033.3988865589|2012.2614174656|1990.1573536894|1990.1573536894|1990.1573536894|1990.1573536894|1970.0233286812|1970.0233286812|1970.0233286812|1970.0233286812|1938.2139022564|1924.2883215718|1916.9712158632|1911.5013387298|1911.5013387298|1911.5013387298|1893.5785662908|1893.5785662908|1893.5785662908|1892.8596810821|1892.8596810821|1892.8596810821||1892.8596810821|1892.8596810821|1889.3121494329|1889.3121494329|1889.3121494329|1880.3324419697|1854.1440585145|1834.6105926311||1793.5940543073|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572||-1943.0179064572|-1943.0179064572|-1943.0179064572|-1943.0179064572|-1949.7356892493|-1959.6227371325|-1961.1352217054|-1981.218612496|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1867.1256866938|1846.7368473602|1846.7368473602|1845.0271746927|1844.767230011|1844.767230011|1832.0342811755|1805.8385195489|1805.8385195489||1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1805.8385195489|1767.3019276455|1756.4907079091|1753.8750421454||1753.8750421454|1753.8750421454|1727.2963114767||1696.2044587696|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1694.6204597255|1682.9479785253|1663.2034152668|1662.8549997387|1662.8549997387|1652.8392276827|1626.5172131463|1626.5172131463|1608.0212483853|1590.3328541086|1548.3650093394|1543.3131361682|1543.3131361682|1543.3131361682|1543.3131361682|1530.2200400784|1474.20894617|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1597.9593488876|-1599.489448617|-1599.489448617|-1628.1662751018|-1658.2028269632|-1658.2028269632|-1658.2028269632|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1703.8443494842|-1730.8615445323|-1730.8615445323|-1743.3628367524
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-4578.4481223957|-4594.1258705872|-4629.6539349841|-4723.3290792358|-4744.3323048366|-4786.1802627525||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4517.4450270134|4485.9250300149|4475.4609979766|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4290.0206025855|4206.3924664145|4130.0295990982|4130.0295990982|4130.0295990982|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722||-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4582.3146875112|-4619.2720160715|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4756.7415047678|-4756.7415047678|-4756.7415047678|-4768.6681867212|-4940.6478387614|-5043.9616828252|-5160.3351380349|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5171.6143072091|-5258.3853901715|4850.13091685|4850.13091685|4850.13091685|4850.13091685|4800.1454631666|4671.1561190133|4532.5548422666|4532.5548422666||4513.2720361122|4484.5156484146|4484.5156484146|4484.5156484146|4437.8200672488|4432.894665898|4432.894665898|4432.894665898||4432.894665898|4421.3163930985|4403.9540869497|4347.4185493018|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605||-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4870.965875209|-4878.2804011767|-4878.2804011767|-4878.2804011767||-4878.2804011767|-4878.2804011767|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855||4592.8218757855|4592.8218757855|4525.4769583145||4525.4769583145|4518.9604821116|4419.264495098|4313.0605935116|4286.2349268855|4286.2349268855|4277.5943632061|4100.1797991787|4084.221978988|4084.221978988|4084.221978988|4084.221978988|4009.6218874606|3938.2492814232|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4498.8686404121|-4639.269520911|-4639.269520911|-4639.269520911|-4676.8660366893|-4727.8459702996|-4727.8459702996|-4727.8459702996|-4824.7343734666|-4845.8937699976|-4893.9542865425|-5027.8769416444|-5188.7581961853|-5188.7581961853
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948||289.87180898948|285.16033552271|-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.50966887669|-319.13854064098|-322.24003430595|-324.22064335443|-324.22064335443|-324.22064335443|-324.22064335443|-328.41867676795|-328.41867676795|-328.41867676795|-328.41867676795|-330.83186002374|-333.90772716174|-333.90772716174|-333.90772716174||-333.90772716174|-333.90772716174|-334.38636283487|-338.6015179909|-339.59941558935|-339.59941558935|-344.32180597872|-344.32180597872|-351.78812114498|-357.40623486595|-358.76385946721|-358.76385946721|-361.50630685392|-361.50630685392|-362.90144561732|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-366.27359417174|-366.27359417174||-366.27359417174|-372.01509208915|-374.26955626008|-375.22172103984|-377.22691531825|-379.17434391101|-379.53538178426|-384.96707968163|-386.33286766925|-392.09207518806|-401.41896632766|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-406.36742697768|-406.37492700211|-411.18325832808|-411.62861663461|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-419.54144545331|-424.33217314365|-430.57427826196|-430.57427826196|-431.90754530463|-440.91670547628|-447.30745120737|-450.39438073606|-455.58267103268|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-468.93393206302|-487.36930739754|-487.36930739754|-487.36930739754|-490.01991920011|-490.01991920011|-490.01991920011|-496.64712566288|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-503.25139697633||-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-506.51543599855|-510.64492651369||-524.57214531794|-531.31070311749|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475||-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-568.82677058918|-584.24640634041|-591.1876879531|-594.54186872176|-595.13263462575|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667||549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|543.99448981853|528.9216492504||521.08793818621|520.23381410339|509.32925484686||499.76582583353|498.83979563101|482.76644976254|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|475.32290592192|457.83654721576|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-508.01316608603|-508.01316608603|-508.01316608603|-510.82295994422|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-515.89263622809|-532.19180989319|-559.34368477987|-563.45408674|-566.74065871502|-578.02573326191|-589.45095957881|-589.45095957881|-589.45095957881|-589.45095957881|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-603.81243530535|-615.95545044235|-626.67453109619
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-346.56657778004|-352.04065011584|-359.83404958075|-365.06561742697|-367.49513250891|-367.99460863078|-368.87202568952|-368.87202568952|-369.15503905552|-369.91672159056|-372.05468183998|-373.14964513253|-375.95748770711|-375.95748770711||-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-380.96943688919|-381.14660332523|-386.20178554149|-391.89364653264|-396.59017637741|-401.81686060707|-407.90087737294|-407.90087737294|-407.90087737294|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847||388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|379.76262478765|376.61233897927|376.61233897927|376.61233897927|376.61233897927|376.57481295006|372.02478606322|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-400.8809801043|-403.0732983418|-405.55089789714|-408.20932591056|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943||-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-446.66504281139|-449.11806150202|-449.11806150202|-449.11806150202|-449.11806150202|415.08882332137|415.08882332137|411.15256425249|411.15256425249|410.75561609652|406.36458259585|398.82730585737|391.99422567865|390.69081580397|389.28980856203|385.38588619522|375.73040804809||375.73040804809|373.46438149986|373.46438149986|369.47154585054|369.36748229629|369.36748229629|369.36748229629|369.36748229629|369.36748229629|368.80275166439|360.95366938202||360.95366938202|360.95366938202|360.95366938202||360.95366938202|360.95366938202|360.95366938202|360.95366938202|360.95366938202|358.14017870788|356.08355461629|353.59769402404|353.59769402404|353.59769402404|353.59769402404|353.59769402404|346.35146897981|346.35146897981|341.00997536657|339.72218739189|334.26076546418|333.0814213301|332.76547289174|331.56164604073|326.77958399329|324.73565701945|322.60072696985|312.68969798951|310.97466951905|307.37462771268|299.66712446384|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-342.14398132726|-351.17065034585|-351.17065034585|-351.72016637277|-357.34741081079|-366.83045984727|-374.15607565224|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|341.00381624371|339.01599632541|339.01599632541|339.01599632541|332.28167784258|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-381.80953227852|-388.41337428462|-395.96209203283|361.61346080784
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|646.15662586208|642.41848131811|639.28270112334|639.28270112334|627.83127272323|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457|-690.29178001354|-690.29178001354|-690.29178001354|-690.29178001354|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-703.91101687825|-705.73724707935||-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-715.79487449606|-721.25818710283|-730.87302568174|-731.9088950446|-733.68488813007|-735.57836291345|-735.57836291345|-735.57836291345|-742.99817898044|-772.42300512801|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546||722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|718.7667972988|718.7667972988|718.7667972988|715.85474697154|704.16638009859|696.74874345807|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|686.88630442245|675.67365259179|670.65960178384|667.3044829664||667.3044829664|661.92720533051|661.43607525371|661.43607525371|659.64700326854|659.64700326854|659.64700326854|659.64700326854||659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854||657.94665198783|634.06571764924|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-692.10068437324|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493||641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|634.06600415244|633.6872363304|632.84600302895||632.84600302895|626.70667613568|611.05738876729||610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|608.33375574557|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-659.44596072764|-661.97885610363|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-668.04042989084|-674.02951489344|-674.02951489344|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-678.72152327345|-694.368336135|-715.78984369818|-716.21092387905|-719.83158208783|-755.06213272864|-755.06213272864|-759.37180464858|-771.36869963665|-772.73466151577|-783.66628989491|-788.22414048754|-788.22414048754|-788.22414048754
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|83280.65389593|82965.245214228|82835.094997655|82835.094997655|82835.094997655|-86517.254983734||-86517.254983734|-86517.254983734|-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87646.431392814|-88936.258839237|-89284.399578319|-90310.85245357|-90310.85245357||-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90976.567830355|-92148.163908728|-92512.29323192|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911||88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88070.573927013|86366.92502307|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-93378.437157425|-93876.527397138|-94440.349940526|-94440.349940526|-94717.994725584|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89506.314439496|88870.92981535|88870.92981535|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-95087.705345912|-95087.705345912|-96266.168191409||87570.411127732|85733.831808591|85381.535342879|85222.770606671|85195.631403245|84203.513191106|82328.361879006|-87910.391518833||-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394||-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88743.929592382|-89096.828887369|-91834.220031104|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89604.174604957|83309.081356797||83309.081356797|83309.081356797|83278.62772283|82738.185317033|82263.650352259|80625.453950427|78757.562549086|77623.583387873|76092.413422528|76092.413422528|75959.403802809|75767.155010293|75767.155010293|75767.155010293|75767.155010293|75767.155010293|74110.002528798|72820.580934776|72717.058677529|71762.144190309|71143.229655899|71009.223055166|69368.021276573|67600.819647582|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73187.114843481|-73187.114843481|-73387.970485813|-73653.426525694|-73653.426525694|-73819.826347994|-75172.965039438|-75675.85004382|-77042.602045216|71487.523171857|71487.523171857|71487.523171857|71368.246874978|71368.246874978|71232.753906225|70228.448350667|69639.03288963|69037.143854868|69037.143854868|68840.560211152|68840.560211152|68840.560211152|68376.0890917|68376.0890917|67180.289963|-72795.835656035|-72795.835656035|-72795.835656035|67888.881318|67888.881318|67888.881318|67888.881318
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334||-1018.8497760334|924.09384991707||924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|922.01958603405|922.01958603405|911.90507999552||877.64730025543|848.01645693529|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|826.34283428753|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809||-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-908.66830158407|-908.66830158407|-917.72354357504|-917.72354357504|-917.72354357504|-925.25394273094|835.03911924815|835.03911924815|835.03911924815|832.26292112641|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.04594004311|829.04594004311|827.77605059586|825.20393629032|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|822.2146086423|822.2146086423|822.2146086423|821.24342134648|821.24342134648|821.24342134648|821.24342134648|821.24342134648||821.24342134648|821.24342134648|810.46216263433|799.77184872781|788.24371131432|781.80147947515|781.80147947515|779.44233150513||-854.36224084698|-854.36224084698|-854.36224084698|-854.36224084698|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-883.23617347049|-898.61243124325|-906.13099284189|-906.13099284189||-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|821.40594060575|819.2121670793|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||789.95298810717|750.04777405788|741.63120449974||741.63120449974|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-801.42797407611|745.24289931758|745.24289931758|745.24289931758|745.24289931758|745.24289931758|740.16498413247|740.16498413247|740.16498413247|737.06510982006|737.06510982006|733.88904210693|726.08224934081|709.46554747111|709.46554747111|709.46554747111|697.1533799755|693.72321082347|689.35983252353|689.35983252353|689.35983252353|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-784.02708821562|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-811.50605748804|-824.00909724266|-824.00909724266|-824.00909724266|-829.64572865458|-829.64572865458|-829.64572865458|-831.63019426335|-831.63019426335|-832.73794846009|-832.73794846009|761.72259300024|761.72259300024
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1224.6429858192|-1246.606104849|-1254.1178807133|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1262.8621419316|-1277.6273690734|-1308.9720604721|-1338.4494858653|-1360.8616006033|-1360.8616006033||-1360.8616006033|-1360.8616006033|-1362.776846265|-1365.6682784641|-1365.6682784641|-1365.6682784641|-1396.7841711667|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1272.1503483587|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1259.4256435887|1259.4256435887||1259.4256435887|1259.4256435887|1257.5312326767|1249.9930159623|1249.0255515901|1247.896694947|1247.896694947|1247.896694947|1247.896694947|1242.074127198|1234.5183791182|1234.5183791182|1221.7094063204|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1329.1291582292|-1358.3518899487|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297||1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1247.97066601|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1206.689837771||1206.689837771|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308||1174.9483255285|1174.9483255285|1174.9483255285||1162.2231625339|1159.2603861457|1159.2603861457|1151.0531390117|1147.7118075608|1121.8103607229|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1086.6944907719|1086.6944907719|1083.799434191|1077.2632602122|1062.5536468721|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1034.7455460234|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.1742574508|1005.4769581484|991.99947661021|959.00491840153|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|952.70333250084|952.70333250084|952.70333250084|952.70333250084|939.48426308144|924.38252538563|897.93613321385|876.45608690057|876.45608690057|876.45608690057|876.45608690057|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|242.11489865637|242.11489865637|242.11489865637|239.72765771389|238.13073859215|237.68416653739||233.74907409998|229.69341142809|226.30174710029|226.30174710029||218.53248847053|-242.91573035691||-242.91573035691|-242.91573035691||-242.91573035691|-242.91573035691|-243.00636638507|-247.69318860223|-251.24995398785|-251.24995398785|-251.24995398785|-254.79161130351|-262.48345524775|-262.48345524775|-262.48345524775|-262.48345524775|-263.59550854351|243.10009336412|243.10009336412|243.10009336412||243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|240.66121450993|236.4013426738|231.09316751217|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459||220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|215.75893052942|207.73491958917|202.724910146|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|200.80494215792|200.80494215792||197.86659815913|195.07677335878|190.17141162179|-214.91786732914|193.86157600513|193.86157600513|193.86157600513|193.86157600513||193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.18785934571|186.794843887|185.50538192712|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217||-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-208.22921150789|-210.94634595034|-213.82094621788|-230.68993854666|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|210.76789770043|210.76789770043|207.8865652075|205.7406181749|204.66180339745|202.44922548855|200.4574685265|196.30830310995|-209.4011691996|-209.4011691996||-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-215.20116247036|192.34755078963|192.34755078963|192.34755078963|192.34755078963|192.34755078963|188.1194981647|186.04536714383|186.04536714383|184.23415236466|184.23415236466|184.23415236466|184.23415236466|182.86573044451|179.58137106003|173.40707793834|170.40230492091|167.30255729331|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|164.0789086758|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|168.75088563147|168.75088563147|168.75088563147|168.75088563147
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.05312297188|120.05312297188|120.05312297188|120.05312297188|118.7556097565|118.7556097565||118.7556097565|118.7556097565|118.7556097565|116.07012797041||113.22236729378|112.90263091982||112.82236641713|109.79707600085||108.43585710738|108.43585710738|108.43585710738|108.43585710738|108.43585710738|106.80651060976|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|101.9752898615||-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.82849081953|-113.79554365962|-113.95893943408|-114.21548724284|-116.54221084504|-118.0385687924|-119.44563029613|-122.08681322034|-122.2742371658|-122.7213733571|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-124.81107770431||113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|110.49355064986|110.49355064986|110.49355064986|110.01949070723|110.01949070723|110.01949070723|110.01949070723|110.01949070723|108.90221308371|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-122.78154761412|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|108.92583577837|107.35648173982|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|100.89385317382|100.154157413|100.154157413|100.154157413||98.11424904335|98.11424904335|98.11424904335|98.11424904335|98.11424904335|96.590836000315|96.525924735457|96.409362427824||95.41279236725|95.41279236725|94.238641645111|94.238641645111|94.238641645111|94.238641645111|92.884044366824|92.884044366824|92.884044366824|92.650565986515|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893||-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-105.87880582647|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.254410175052|96.735452867842|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|95.290735271235|95.251833536325||95.251833536325|93.259889014244|93.259889014244|93.259889014244|93.259889014244|91.172098565631|89.052334282721|86.641483384067|86.105338474879|86.105338474879|86.105338474879|86.105338474879|85.444819340848|85.369244559764|84.846380640135|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-95.886803899163|-98.013113324238|-98.20346060549|-99.139957754201|-99.272171806833|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-106.17459046311|-108.22176590967|-110.22418298774|-110.33242554193|-113.23483845309|-113.23483845309|-113.23483845309|-114.69982143591|-115.19980320611|-118.78867133104|-119.84588814913|-119.84588814913|-120.49265587263
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-490.37532795895|-490.37532795895|-490.37532795895|-494.55034710554|-496.49891451003|-496.49891451003||-496.49891451003|-497.41315869197|-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-499.17352506404|-499.17352506404|-499.17352506404|-501.02058984709|-504.82565775924|-505.03128911183|-505.56809596139|-509.71937479248|-509.71937479248|-509.71937479248|-512.45208988443|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311||-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-518.73243417257|-519.93602528388|-519.93602528388|-523.85391833843|-524.08767687017|-524.31686386725|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408||-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-529.82411101286|-529.82411101286|-535.14794108933|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|490.0559504582|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-516.15590345375|-517.86463165796|-517.86463165796|-517.86463165796|-518.25017312766|-518.25017312766|-522.09463748668|-527.62181366521|-532.17145589808|-535.3460682125|-537.72063914616|-538.25349438277|-539.92331285043||-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-550.28021379746||-550.61689404688|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-554.38320771007|508.50799646063|508.50799646063|508.50799646063||508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|504.53940592523|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.11130562839|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|486.54386832036|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-518.54008871077|-518.80170536258|-518.80170536258|-518.80170536258|-518.80170536258|-520.00067305753|-520.00067305753|-520.00067305753|-520.00067305753|-528.69242196822|-535.31105222463|-535.31105222463|-535.31105222463|-535.31105222463|-535.68450450632|-537.67168489797|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-542.17966218859|-542.17966218859|-542.17966218859|499.34073655918
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|8334.3958380445|8334.3958380445|8334.3958380445|8324.7711858571|8324.7711858571|8324.7711858571||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8686.10416565|-8693.5405442986|-8862.3176186651|-8902.9538336617|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418||8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8335.3982661501|8335.3982661501||8335.3982661501|8150.3426915557|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8777.9932685623|-8886.7286317359|-8911.6545539395|-8911.6545539395|-8911.6545539395|-9015.4715312869|-9038.6437153188|-9040.9531424653|-9040.9531424653|-9058.9105696428|-9058.9105696428|-9104.3143699156|-9167.2914114513|-9240.5460669772|-9291.8095405649|-9393.5360840308|-9393.5360840308|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9481.8949276672|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792||8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8680.379237411|-9234.4717146594||-9234.4717146594|-9234.4717146594|-9234.4717146594|-9234.4717146594|-9268.2719971858|-9268.2719971858|-9268.2719971858|-9292.9027337297|-9292.9027337297|-9292.9027337297|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437||-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9452.0820437534|8755.6259259212|8755.6259259212|8755.6259259212|8731.0944320443|8731.0944320443|8731.0944320443|8616.2073760789|8616.2073760789|8616.2073760789|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8388.2654088075|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8296.9464106222|8296.0768494761|8247.8434653061|8247.8434653061|8167.6483924408|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7860.7267896389|7859.0604194773|7853.6867616588|7682.3129274507|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7302.7493746731|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-682.44114770944|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-695.16294486664|-699.49771380582|-701.23345905358|-701.23345905358|-701.23345905358|-707.27052769191|-709.14110014771|-709.14110014771|-714.4346369855|-714.4346369855|-729.67461428293|-730.78009917613|-743.20566439492|-751.42575788346||-756.6509378438|-756.6509378438|-762.7260413705|-763.30280380892|-763.30280380892|-763.30280380892|-770.822553006|-773.35281090294|-784.21979124849|-800.7109110389|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.26870915986|-821.46801967198|-826.02000829439|-871.09891801611|795.80739508293|795.80739508293|795.80739508293||795.80739508293|791.53880215378|775.97642581431|771.97655304238|768.56561584787|749.02846951304|740.85109419092|734.89008770237|724.73900329017|722.47666964424|709.84354691917|689.22337664955|682.80172789972|682.80172789972|664.8074483174|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|656.97890276802|645.9182361485|643.10084235684|633.37590882531|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-709.31747604122|-709.31747604122|-709.31747604122|-709.31747604122|-729.3860661797|-736.50397123807|-746.21272886587|-749.45401865554|-749.45401865554|-757.24120199436||-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436||-775.07355438067|-780.95007512395|-780.95007512395|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-804.07960805609|-808.30789851827|-816.61711353376|-828.7967860336|-836.34691590449|-836.34691590449||-836.34691590449|-836.34691590449|-839.01727932728|-839.01727932728|-839.01727932728|-852.24974938274|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-863.09578695794||788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|784.7154811364|784.7154811364|784.7154811364|784.7154811364|784.7154811364|781.06165859231|773.43335564464|773.43335564464|773.43335564464|773.43335564464|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|750.20311702056|743.74792611117|733.25323292408|729.30674975196|729.30674975196|724.29721166812|724.29721166812|706.47191134782|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-794.07301009733
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3739.4578142114|-3798.7864602349|3476.25530552|3476.25530552|3476.25530552|3476.25530552|3453.1614261637|3337.3710399215|3248.4414724146|3248.4414724146||3233.0405737333|3213.5497032172|3213.5497032172|3213.5497032172|3171.9928255961|3171.9928255961|3171.9928255961|3171.9928255961||3171.9928255961|3171.9928255961|3164.0614050677|3120.6293986429|3112.8409605147|3088.3232352073|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482||-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3484.8390803287|-3497.7611030075|-3497.7611030075|-3497.7611030075||-3497.7611030075|-3497.7611030075|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945||3295.5406657945|3295.5406657945|3254.3448688555||3254.3448688555|3243.119285165|3165.4464632259|3083.7849157371|3062.073917797|3062.073917797|3062.073917797|2904.8765780427|2885.8745536044|2885.8745536044|2885.8745536044|2885.8745536044|2842.76063953|2786.2701360446|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3150.9991603648|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3257.5540263841|-3348.9689430919|-3348.9689430919|-3348.9689430919|-3377.3988554971|-3435.6350756119|-3435.6350756119|-3435.6350756119|-3479.9557073856|-3488.3535773252|-3535.6317417328|-3641.9963552891|-3790.0404381684|-3816.1754380257
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1925.3350958251|-1954.5473029241|-1958.5164666822|-1997.9574283644|-1997.9574283644|-2042.5081994847|-2084.6594698198|-2084.6594698198|-2109.4883323519|-2144.3647893103|-2216.6886330878|-2238.6427261176|-2238.6427261176|-2238.6427261176||-2238.6427261176|-2238.6427261176|-2238.6427261176|-2248.0307769579|-2252.1008402288|-2284.8731734422|2077.3202825381|2077.3202825381|2077.3202825381|2077.3202825381|2074.4830404478|2074.4830404478|2053.3895897553|2000.0356200189|1999.4840900601|1995.1385943788|1995.1385943788|1972.6651428428|1972.6195272038|1946.0245587637|1930.2002594209|1930.2002594209|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847||1929.1467155847|1929.1467155847|1912.4879007339|1912.4879007339|1912.4879007339|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2108.9647031441|-2141.1357622825|-2163.6016130894|-2163.6016130894|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1929.2430920515|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2119.4276028251||-2119.4276028251|-2129.0667822731|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2186.2695104664||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2232.7222943954|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2278.304649258|-2281.9301739802|-2303.8058655119|-2319.6409465478||-2319.6409465478|-2319.6409465478|-2414.2788539116|-2434.8876371588|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119||2207.0203273119|2207.0203273119|2185.9531734271||2185.9531734271|2179.3590490336|2131.2072522899|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2371.4064551251|-2406.0377035027|-2422.5620278583|-2422.5620278583|-2446.1068931072|-2446.1068931072|-2446.1068931072|-2451.0715560349|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2533.2448733067|-2620.0500958672|-2620.0500958672|-2652.805675638|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2720.3202818903|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2840.9654592006|-2887.2589303617|-2905.3071773984|-2942.5746659679|-2947.5819911038|-2947.5819911038
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|974.79878067954||969.01588870315|969.01588870315|969.01588870315|955.495410191||931.30045576777|925.04217307531||922.74965506089|912.50596344157||912.50596344157|912.50596344157|912.50596344157|912.50596344157|912.50596344157|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-989.09451193452|-992.99115217659|-994.37905119231|-999.99229862428|-999.99229862428||-1011.4290530855|-1011.4290530855|-1017.090396318|-1017.090396318|-1017.090396318|-1017.090396318|-1026.1365460391|-1026.4795139096|-1038.3966577077|-1050.0424917627|-1050.0424917627|-1051.1527699816|-1065.3420127616|-1068.8633142827|-1073.1508952642|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1095.8373153637||-1105.9775170165|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1120.3193297437|-1125.3443362826|-1125.3443362826|-1125.3443362826|-1136.1187273257|-1141.8207755876|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1043.0263805709|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743||1017.1917133465|988.26024925868|986.65431223583|986.65431223583|982.04365720431|971.52242436539|971.52242436539|971.52242436539||971.52242436539|971.52242436539|971.52242436539|971.52242436539|966.13051356354|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|-1054.7462112832||-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1082.5680152496|-1097.5422235683|-1103.1879898672|-1103.1879898672|-1103.1879898672|-1110.7888685091|-1110.7888685091|-1110.7888685091|-1119.4432319914|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1126.5628342879|-1134.6309459752|-1137.6891801979|-1137.6891801979||-1137.6891801979|-1137.6891801979|-1158.0497153001|-1158.0497153001|-1158.0497153001|-1158.6443873635|-1158.6443873635|-1190.315968327|-1197.7568931143|-1197.7568931143|-1197.7568931143||1082.6443526312|1052.7076465868|1033.4485889333||1033.4485889333|1030.2012451907|1014.3513523494|1011.7229318044|1011.7229318044|1001.6810244875|987.71227384463|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|962.66106984161|-1055.4937104941|-1055.4937104941|-1063.5263572004|-1075.9737166593|-1084.1755961663|-1084.1755961663|-1085.831211859|-1103.3791351385|-1104.2915167243|-1104.2915167243|-1106.9378024639|-1136.0781152051|-1136.8992263997|-1136.8992263997|-1140.6324683521|-1162.8333307211|-1177.87315474|-1178.3923927992|-1183.5609852175|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1243.6792043038|-1250.2046226205|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1256.1160505034|-1281.2539382221|-1311.0678269248|-1311.0678269248|-1321.339286047
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569||540.98293930569|540.98293930569|539.04772797203|534.62002036719||534.62002036719|532.93890473742||527.96549582369|-568.04227451814||-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684||530.32423631134|530.32423631134|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207||-558.84232705207|-565.34147382413|-566.98792235835|-566.98792235835|-570.72546860889|-577.09774968045|-579.45859312367|-581.96632365842|-581.96632365842|-581.96632365842|-581.96632365842|-585.18480406491|-589.15531953935|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-593.36994011401|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-606.83314408482|-606.83314408482|-606.83314408482|-608.56460453869|-612.85511818861|-613.00289960409|-617.63379293576|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-629.97919455863|586.76013253069|586.76013253069||586.76013253069|586.76013253069|586.76013253069|586.73905513392|-627.4770437872|-627.4770437872|-627.4770437872|-627.4770437872||-627.4770437872|-627.4770437872|-627.4770437872|-629.38837249142|-633.07042066104|-637.13655070736|-638.02950349863|-639.87435877833|-639.87435877833|-644.13261543946|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207||-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-652.85643513251|-660.54325922384|-664.02028124481|-667.83046015275|-667.83046015275|-667.83046015275|-673.73942797462||-678.72118107821|-678.72118107821|-691.94322912358|-691.94322912358|-691.94322912358|-698.87302761236|-712.4839127876|-723.28214702095|-733.89215478148|-733.89215478148|-741.30975070076||-741.30975070076|-756.61917490514|-811.99355479911||691.47662680198|685.3351578453|680.53351007334|679.53445631521|671.49940540015|648.62434611518|634.02427413948|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-684.8984850496|-688.74552266796|-690.96144073049|-690.96144073049|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-701.17388713507|-703.64442486603|-703.64442486603|-703.64442486603|-703.64442486603|-714.29378980882|-724.19863228541|-731.59294239395|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-764.64843207915|-787.25377815652|-820.31256451528|-833.36949713937
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|78.088301519064|78.088301519064|78.088301519064|78.048113138044|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.766939277374|-84.002152463819|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.317835453824|76.317835453824|76.317835453824|76.317835453824|75.987139512084||75.987139512084|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-85.49763372287|-87.439034333327|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763||78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.232258984178|77.374645872771|77.374645872771|77.374645872771|77.374645872771|77.374645872771|76.61627183563|75.987520701428|75.781841493521|75.781841493521|75.781841493521|75.781841493521|74.443713533519|73.315238700573|-79.938866532454|-79.938866532454|-79.938866532454|-79.938866532454|-80.476515571949|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|73.202241348392|73.174714219974|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|70.28969661146|69.133015293883|69.133015293883|69.133015293883||68.700568988375|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.272294184351|-75.272294184351||-75.272294184351|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317||-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.517756748265|-76.491955333358|-78.28550567164|-81.241978910406|-81.241978910406|-82.329981144755|-83.011086685225|-83.295649668425|75.970436187011|75.970436187011|75.970436187011|75.970436187011|74.794927486029|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386||74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|73.884978920883|73.263241776059||73.263241776059|72.639716475352|71.63857284425||71.534525721584|71.323568182055|71.323568182055|71.323568182055|71.323568182055|71.323568182055|69.870632839273|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.79187989819|-82.890974951981|-84.349349447237|-84.349349447237|-88.513169867183|-91.79796389119|-93.328294738312|-95.061994323222|-97.521658748486|-99.98240115256|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-103.69316983939|-105.66185554665|-108.77983966582|-111.30538215364
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|4444.7823423154|4416.8828326074|4385.0867736437|4330.2956339096|4263.1420129378|4197.0141018319||4186.6610155959|4186.6610155959|4065.3800509659|4002.5758975576||3975.0682715918|3965.4672481595||3965.4672481595|3965.4672481595||3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3965.4672481595|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3937.8647996795|3895.1477103644||3890.5402076965|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3886.8438936395|3861.455183471|3858.9214745784|3858.9214745784|3832.4286322355|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621|-4115.249782621||-4190.1519937109|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4227.0291644864|-4256.3163405317|-4305.1304743972|-4389.1056996737|-4389.1056996737|-4389.1056996737|-4389.1056996737|-4433.6342084048|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4450.6590975008|-4551.0444236554|-4609.4299643834|-4609.4299643834|-4609.4299643834|-4609.4299643834|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4626.6728106013|-4629.1028446841|-4629.1028446841|-4629.1028446841|-4629.1028446841|-4631.4197460465|-4637.0410644007|-4640.3540309747|-4728.9769994771|-4735.763030163|-4735.763030163|-4735.763030163|-4748.4841502679|-4754.9542973263|-4754.9542973263|-4768.2977575544||-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544||-4768.2977575544|-4768.2977575544|-4768.2977575544|-4768.2977575544|-4773.4073933764|-4816.6622947238|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912||4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4380.2507371912|4333.1895313511|4333.1895313511|4145.2003093571|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4088.0761363742|4088.0761363742||4088.0761363742|4023.5145004852|3976.1742823536|3976.1742823536|3976.1742823536|3976.1742823536|3923.9148384658|3898.1019635297|3823.6256083489|3802.5312206481|3607.9361381767|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3891.6087368538|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3915.2636723041|-3945.561035633|-4014.4515250523|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4088.5367364349|-4133.9713873799|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|1952.6783240909|1946.1505264022|1946.1505264022|1942.9564225649|1932.3815393951|1887.1425266825||1875.6592553853|1875.6592553853|1875.6592553853|1875.6592553853||1875.6592553853|1874.2102959685||1857.3250521612|1846.0572682434||1809.6369752943|1806.880627422|1806.880627422|1806.880627422|1806.880627422|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1893.9733015815|-1906.4948169699|-1912.9250611188|-1919.5103557245|-1928.0482020528|-1929.8210410179||-1933.3592214652|-1940.4910606883|-1952.512804767|-1952.512804767|-1952.512804767|-1961.6386442941|-1964.9064548155|-1964.9064548155|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1971.9934167021|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1976.2590484737|-1983.9584520259|-1989.7576821556|-1992.3263593504|-1995.9673578285|-2009.0406691259||-2010.5801949706|-2017.5179656574|-2018.2435404006|-2029.7989478844|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452||1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452|1946.9230108452||1946.9230108452|1946.9230108452|1903.2016743766|1878.4090801992|1843.4973124176|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217||-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1959.700004217|-1972.0240593954|-1972.0240593954|-1972.0240593954|-1972.0240593954|-1978.0087205088|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815|1874.961055815||1874.961055815|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987|1867.3303523987||1867.3303523987|1867.3303523987|1867.3303523987||1867.3303523987|1867.3303523987|1842.2242495185|1823.3427262755|1823.3427262755|1807.2574617037|1797.7133078717|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1769.6800425432|1769.6800425432|1769.6800425432|1769.6800425432|1756.2211654343|1738.0968551811|1738.0968551811|1738.0968551811|1738.0968551811|1722.7520803011|1720.6156808575|1695.6218611091|1694.3353863126|1674.701515662|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1642.9228732834|1627.4687944794|1614.0936230977|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1748.3567966801|-1750.6686846792|-1761.8051845828|-1767.0629592108|-1767.0629592108|-1782.5133208354|-1794.8136493982|-1822.3690749607|-1872.0072648218
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|218.36385728958||214.07372879588|205.38748067842|203.73271266567|203.73271266567||203.73271266567|202.0946826046||197.30242782889|-215.32104258399||-215.32104258399|-215.32104258399|-218.38449430312|-222.27721860503|-224.99412534076|-228.76848260383|-230.99830840937|-231.0092373304|-232.49637142071|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405||-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-233.32795129247|-236.65606123019|-240.1067391083|-241.22642056144|-241.22642056144|-241.22642056144|-241.22642056144|-242.27658331832|-244.04064541879|-244.5507115371|-246.72301451443|-250.33668567602|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-254.27869093479||-255.53465845917|-257.46906919319|-257.7072968995|-260.32477246781|-262.52198008983|-263.34162840981|-263.34162840981|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-264.06452684891|-265.2578011673|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-273.14999510259|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.7510135203|-273.85112545549|-275.91791039109|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-279.61600123952|-280.74323322381||-280.74323322381|-280.74323322381|-282.83415955532|-285.41851095611|-286.66519223687|-286.66519223687|-286.66519223687|-287.55577491651||-288.74529291668|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-290.53719241096|-290.53719241096|-291.78300207935|-292.88387461773||-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-296.68208833394|-302.80510018333|-303.70567229571|-304.10629509094|-307.03199691907|-310.62998538697|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535||286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|285.34841894141|285.34841894141||283.418419049|283.418419049|278.58434059644||271.67426970296|271.37975462601|270.91361319937|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.84489548169|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-299.04835241317|-300.18025935398|-300.18025935398|-300.18025935398|-300.63085898543|-305.47815760795|-305.47815760795|-305.47815760795|-311.61193107313|-311.61193107313|-312.69101994508|-315.55114547934|-321.78738183143|-326.96375792956
04319|18309|/equities/nmdc|NIFTY200|-38.474994401774|-38.474994401774|-38.474994401774|-38.474994401774|-38.474994401774|-38.474994401774||-38.474994401774|-38.474994401774|-38.474994401774|-38.474994401774||-38.474994401774|-38.474994401774||-38.474994401774|-38.474994401774||-38.474994401774|-38.474994401774|-38.886109171798|-39.384569391598|-39.810635497161|-40.259971753302|-40.430527942647|-40.611700977737|-40.727353856289|-40.727353856289|-40.727353856289|-40.727353856289|-40.727353856289|-40.727353856289|-40.779863453252|-40.779863453252||-40.779863453252|-40.779863453252|-40.779863453252|-40.779863453252|-40.779863453252|-40.787814352625|-41.603130788399|-42.249209241506|-42.249209241506|-42.249209241506|-42.249209241506|-42.249209241506|-42.249209241506|-42.249209241506|-42.249209241506|-42.779550954487|-42.779550954487|-42.779550954487|-42.779550954487|-42.779550954487|-43.206913653111|-43.257685651488|-43.657616286484|40.244772258209|40.244772258209|40.244772258209|40.244772258209||40.244772258209|40.244772258209|40.244772258209|40.244772258209|40.244772258209|40.244772258209|40.244772258209|40.244772258209|40.244772258209|39.501605262146|38.976062041746|38.976062041746|38.976062041746|38.976062041746|38.976062041746|38.976062041746|38.976062041746|38.563220799219|-41.458656738053|-41.458656738053|-41.458656738053|-41.458656738053|-41.458656738053|-41.458656738053|38.781992700979|38.781992700979|38.781992700979|38.781992700979|38.781992700979|38.781992700979|38.338329504249|37.978705510295|37.913224996359|37.913224996359|37.752660765946|37.685210817064|37.685210817064|37.685210817064|37.235424060518|36.939220025467|36.299132429148|36.099591876164|35.931288108285|35.931288108285|35.686986244449|35.558318125681|34.987020902585|34.544529783265|34.544529783265|34.544529783265|34.544529783265|34.544529783265|34.544529783265|34.351142313234|34.010300368134|34.010300368134||33.657556235861|32.909505513058|32.393896582773|31.343775540646|29.950761867398|29.950761867398|29.950761867398|29.337510931088||29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.245591664078|29.022324376374|28.579805379741||28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.381403042783|28.182669721169|27.936854982953|27.754048508695|27.754048508695|27.754048508695|27.754048508695|27.754048508695|27.536721620616|27.128023899989|26.957803714493|26.700337608897|26.682598229076|26.657904725303|26.657904725303|26.657904725303||26.657904725303|26.657904725303|26.657904725303|26.377672095023|25.889080465858|25.453203137934|25.453203137934|25.453203137934|25.32133593407|25.257040498949|25.25023619125||25.25023619125|25.228594742326|24.657883602279||24.441536856909|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.547720357356|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-26.627140074366|-27.301822164979|-27.48758006463|-27.580645618279|-27.691060303345|-27.691060303345|-27.691060303345|-27.691060303345|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-27.842038930977|-28.243311301296|-28.243311301296|-28.243311301296|-28.775345686878|-29.591494326024|-29.996660820012|-30.303512378274|-30.631125127539|-31.391805820184|-32.129227934631|-32.534698497755|-32.722221023632|-32.722221023632|-33.685009895127|-33.685009895127|-33.685009895127|-33.685009895127|-33.685009895127|-33.717667515829|-33.717667515829|-33.869630106902|-34.825701140271|-35.42688888853|-36.129996721417|-36.129996721417|-36.129996721417|-36.129996721417|-36.129996721417|-36.454996895427|-36.584998262849|-37.266107282072|-37.75956229041|-38.505070779831|-39.608969262475
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-179.05429871773|-181.02845950513||170.76494653869|170.76494653869|170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|169.92585964174|169.92585964174|167.39539570247||165.32821999032|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733||-173.93516417733|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-178.80536502825|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129||168.09936536129|168.09936536129|168.09936536129|168.09936536129|164.40207177594|160.40131935606|160.40131935606|157.90425135835||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-172.3623300869|-173.04982273653|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|156.74370492843|156.6128105868|156.6128105868|156.6128105868|156.6128105868|156.6128105868|154.89480090021|151.74422067932|151.58582923251|151.58582923251||151.58582923251|150.11202586842|149.43558378962|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213|149.33988041213|148.7582084264|144.90355932333|144.18728576345|142.15254312801|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|140.68876708598|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-151.5781157522|-152.8368020619|-153.78247089017|-153.78247089017|-157.18052863664|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-161.69156356702|-164.93507063003|149.62728634768|149.62728634768|149.62728634768|149.62728634768
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|844.43188292365||839.04319177707|839.04319177707|839.04319177707|837.81465346107||811.32458715184|-883.78416725485||-883.78416725485|-883.78416725485||-883.78416725485|-883.78416725485|-897.74632746742|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|825.57176677352||825.57176677352|818.11863381736|802.66794816512|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863||-873.47861413572|-882.44844658743|-888.13716287492|-894.33293840486|-906.00883401321|-910.80995697944|-910.80995697944|-911.93050029508|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-921.41491298362|-940.10266685137|-955.62519624111|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|857.66087653885|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-957.75945153709|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-962.11850457837|-962.11850457837|-962.89559116021|-969.92664369702|-969.92664369702|-971.15182022651|-1001.0727369178|-1001.0727369178|-1001.0727369178|-1012.8641507746|-1015.7715824851|-1015.7715824851|-1015.7715824851||-1015.7715824851|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1021.807292171|-1027.1886376227|-1048.2318412821|-1094.002033662|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|960.57489069349|960.57489069349|942.3249585722|941.17890468621|941.17890468621|940.928003335|940.928003335|934.77278695872|934.77278695872|914.96978363251||894.23587612814|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|879.01891107189|879.01891107189||859.39600891126|847.4577134647|847.4577134647||847.4577134647|847.4577134647|847.4577134647|847.4577134647|847.4577134647|841.98914438244|833.68516313761|822.45573681956|817.57059115853|817.57059115853|817.57059115853|817.57059115853|812.97290144459|807.186558517|790.81005349002|781.2111590156|760.7068297873|759.56557091495|759.56557091495|749.03948051423|734.49666332636|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-819.74261694507|-830.02237182807|-841.76733871742|-841.76733871742|-841.76733871742|-849.00638211274|-849.00638211274|-849.00638211274|-858.70152211746|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-867.75823873337|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-888.547050695|-897.20782325487|-913.68771309623|-913.68771309623|-913.68771309623|-938.95486950296|-938.95486950296|-940.65211555358|-940.65211555358|-940.65211555358|-951.13847257689|-968.06496410453|-973.28052584423|-994.38669402614
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|151.97874653586|150.81805051971|150.28672720777|150.24009025082|150.24009025082|148.79177016665||148.47418975222|147.16641003976|147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.06545424339||145.70884211722|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|141.58862329793|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-154.07210008859|-155.70012714539|-155.70012714539|145.01334095184||145.01334095184|145.01334095184|144.55093574727|143.58159001894|141.8989907749|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-151.0565653432|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.04091258824|137.40657971501|135.16285804245|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.20402524285|133.43503313388|132.11793859904|132.11793859904|130.78937825566|129.88820213086||129.52855792317|128.70117394431|128.10546066123|128.10546066123|125.99495306896|124.63883199611|124.09870476103|123.31364096013||123.31364096013|123.31364096013|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866||122.32912864935|121.56569883836|-132.20265064693|-132.20265064693|-132.20265064693|-134.98321496087|-134.98321496087|-136.53690551208|-138.09378458048|-139.15794245265|-139.15794245265|-139.15794245265|-139.15794245265|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-143.58817724436|-143.58817724436|-143.95145239911|-143.95145239911|-144.32105610195|-149.94562077328|-151.32012647836|-165.25291627479|131.61342246188|131.0482432804|-152.94233539946|-152.94233539946|-152.94233539946|-152.94233539946|-153.28871057703|-153.56075138754|-153.56075138754|-160.31749984629|-164.92778896631|148.74425452375|148.74425452375|148.74425452375|148.74425452375|148.74425452375|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-168.75468183765|-168.75468183765|-168.75468183765|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658||161.2702629658|161.2702629658|161.2702629658|161.2702629658||161.2702629658|161.2702629658||161.2702629658|161.2702629658||161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|161.2702629658|160.32651865178||157.49624508943|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|155.68288745429|151.84553463752|151.31407783423|151.31407783423|142.72503755263|-158.40412177248|-158.40412177248|-158.40412177248|-158.40412177248|-158.40412177248|-160.65185083637|148.88242788065|148.88242788065|148.88242788065|148.88242788065|148.88242788065||148.88242788065|148.88242788065|147.39380973962|145.00367931952|143.7009180346|142.67479730081|139.9719402043|139.85950589757|139.85950589757|139.85950589757|135.37911696546|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|-144.215256571|133.66627253937|133.66627253937|133.66627253937|133.66627253937|133.66627253937|133.42014375712|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.55482238314|131.04028592902|131.04028592902|129.44852548564|129.44852548564|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.19293863654|128.14301905662|128.14301905662|126.04202689098|124.80801856701|124.39768905314|123.42743682499|122.56382157665||121.87130670925|121.1419441477|120.50576785047|120.47708048246|119.76223611873|119.76223611873|119.76223611873|119.76223611873||119.76223611873|119.76223611873|118.81169817229|116.72194885965|116.30933109649|115.86822369096|115.86822369096|115.86822369096|115.86822369096|115.76556063283|115.76556063283|115.76556063283|114.86901570017|-124.82209316098||-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-124.82209316098|-127.90387763804|-129.33225419594|-130.83722663007|-130.8840320914|-131.84875449528|-133.02428223678|-133.45714714338|-133.8372712909|-134.7410229377|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974||-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-136.69338089974|-137.66086214948|-140.19213573865|-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865||-140.19213573865|-140.19213573865|-140.19213573865|-142.03570696967|-142.55128968012|-142.55128968012|-142.55128968012|-142.55128968012|-142.73254344476|-144.71415993916|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-147.14644598302|-150.47206061928|-150.47206061928|-152.42011476739|-152.42011476739|-152.42011476739|-152.42011476739|-156.79612971659|-168.23480914826|-174.93072937589|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-187.78012189221|-192.03724447171|-204.28026671851|169.93688789774|169.93688789774|169.93688789774|169.93688789774|169.93688789774|166.40710085155|163.34518896799|163.34518896799|153.66466190264|146.63517561936|142.22797341902|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893|-165.29965028893
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|37465.324734078|36828.393801753|36259.106611323|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-39085.61145352|-39101.776398008|-39410.322733898|-39426.414148775||-39721.013333708|-39879.796282245|-40276.846129578|-40382.298022613|-40382.298022613|-40382.298022613|-40523.881335787|-40523.881335787|-40985.280043236|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41395.113217621|-41691.138384162|-41777.244688999|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332||-42039.660107314|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42973.908410975|-43075.199449694|-43676.55482794|-43676.55482794|-43932.142951184|-44383.304667982|-44712.343294285|-45018.082826984|-45091.22419144|-45251.772756114|-45810.510310613|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46324.062003676|-46528.092964053|-46528.092964053|-46528.092964053|-46528.092964053|-47790.258675337|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-49327.185013212|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49638.5401428|-50151.255323597|-50545.671713719|-51222.528683646|-52424.517547801|-53011.537292696|49076.107174935||49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935||49076.107174935|49076.107174935|48980.081322845|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648||48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|47913.487818497|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381||47057.855925354|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46422.295004785|46422.295004785|46201.804823313||46201.804823313|46201.804823313|46201.804823313||46201.804823313|46201.804823313|46201.804823313|46201.804823313|46201.804823313|45836.238866181|45254.232854785|44459.118319552|43734.97695228|42958.101778575|42626.590517862|42590.181521582|41503.722958008|41299.843169957|41299.843169957|41299.843169957|41021.900180161|40632.226545665|40332.537258682|40332.537258682|40332.537258682|40332.537258682|40332.537258682|39086.778594717|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-43307.328588853|-43333.804994919|-43333.804994919|-44190.059757584|-44190.059757584|-44190.059757584|-44360.145390371|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|40815.070706138|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45203.942967407|-45262.44878323|-47070.756151835|42902.869285263
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|218.67318545829|218.67318545829|218.67318545829|218.67318545829|218.67318545829|213.64798197758||-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-228.25692958578|-230.84058863057|217.03885054092|217.03885054092|217.03885054092||217.03885054092|217.03885054092|212.24148341144|212.24148341144|210.92109607021|209.51232065934|209.46712362122|209.46712362122|209.46712362122|209.46712362122|209.46712362122|207.53847526789|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|203.87230015532|202.66091974596|202.66091974596|202.66091974596|202.66091974596|201.4399106593|200.72490497111|196.96655734909|196.81284336395|195.91149991692|195.71277209057|195.48308408819|195.48308408819|195.48308408819|195.06992507602|194.49208848372|193.99410343811|193.99410343811|193.99410343811|193.89487990241||193.89487990241|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069||-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-205.64908976476|-205.83001109759|-205.83001109759|-205.83001109759|-205.83001109759||-205.83001109759|-205.83001109759|-205.83001109759|-206.27612062736|-207.80591653502|-208.24771261406|-208.24771261406|-212.1635656378|-213.21379492254|-214.26515560648|-215.14422697516|-215.14422697516|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116||-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-220.04078884069|-220.04078884069|-220.04078884069|-220.04078884069||-220.04078884069|-220.04078884069|-220.04078884069||-222.48238012463|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|203.45431720677|202.20941217147|202.00710129104|202.00710129104|200.70083347252|200.1488520201|200.1488520201|200.1488520201|200.1488520201|200.1488520201|197.49267520463|193.61392232616|193.3658542814|192.82232319746|192.82232319746|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-219.86951438884|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.08114370448|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|199.78379051494|199.78379051494|199.78379051494|193.97713243748|193.97713243748
04326|18335|/equities/pfizer-ltd|NIFTY200|3553.4157256735|3551.3069126033|3551.3069126033|3534.057932949|3516.8070580281|3516.8070580281||3516.8070580281|3473.6908392153|3418.6693732167|3416.9691169421||3401.1783048489|-3624.3659792249||-3624.3659792249|-3624.3659792249||-3624.3659792249|-3624.3659792249|-3662.6947430841|-3695.7190124979|-3699.2938187788|-3699.2938187788|-3713.8962488384|-3740.7817885314|-3776.6363676825|-3795.9175379849|-3827.6082995839|-3868.5749091513|-3889.7556869345|-3889.7556869345|-3911.6812591373|-3926.5879821578||-3962.005402717|-3962.005402717|-3980.8315645423|-3990.8515457805|-3991.8746830287|-3995.3695886734|-4004.2756016798|-4004.2756016798|-4004.2756016798|-4020.1658839194|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4053.4810049333|-4066.4572201082|-4067.7209187298|-4067.7209187298|-4067.7209187298|-4067.7209187298|-4111.9730585713|-4184.1223545758|-4199.6067475972||-4224.7378847001|-4271.2552153134|-4301.7084450748|-4337.5661325484|-4359.7101451059|-4369.7605941715|-4376.1944969961|-4410.7926594227|-4454.8614184558|-4473.766810437|-4504.3084731852|-4524.7146555356|-4542.8839054562|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4559.4989426791|-4577.7095999386|-4601.3088165551|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4322.1465970403|4304.3476416248|4304.3476416248|4257.09381513|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737|4251.1169280737||4251.1169280737|4248.9674580593|4213.093996368|4184.6532956607|4138.378580465|4132.8084216538|4115.9806030528|4110.9953749198||4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4107.56853456|4087.2306905267|4078.2722462015|4074.6798015521||3991.8222295891|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|-4392.1529837207|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4114.9050167469|4059.9920135908|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291||-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4249.4707758291|-4260.0147699099|-4262.8755297402|-4262.8755297402|-4281.6933376237|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4290.9279894581|-4311.7444647408|-4331.168450949|-4353.9742228426|-4375.4405733878|-4375.4405733878|-4383.6942107738|-4388.8226148355|-4410.2432943702|-4415.4315739355|-4415.4315739355|-4456.5681767686|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2968.0447366642|2968.0447366642|2947.7801761546|2940.0530060572|2879.1950311443|-3137.563677442||-3137.563677442|-3137.563677442|-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442|-3170.6069533427|-3190.1827883278|-3196.1429821762|-3196.1429821762|-3196.1429821762|-3236.2477769623|-3238.9753250499|-3238.9753250499|-3294.5656863078|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227||3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2882.2313046423|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3174.2955242877||-3217.2254550463|-3307.8978987276|-3382.4836542937|-3425.9972128747|-3425.9972128747|-3452.8539667107|-3452.8539667107|-3452.8539667107|-3480.0627028122|-3489.7445829858|-3491.5301817247|-3531.0010848718|-3531.0010848718|-3538.1291215373|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724||3096.2144608617|3057.7958669905|3057.7958669905|3057.7958669905|3057.7958669905|3036.7730499113|-3230.6842353662|-3230.6842353662||-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3253.9390237364|-3253.9390237364|-3253.9390237364||-3253.9390237364|-3253.9390237364|-3253.9390237364|-3263.8573245509|-3273.5470516928|-3301.7260165695|-3301.7260165695|-3403.0649180417|-3407.3694266218|-3421.3626956618|-3421.3626956618|-3421.3626956618|-3507.6830045132|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263||3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3166.3828426568|3127.4699092671||3051.3047864698|3051.3047864698|2990.5357951878||2950.0703713892|2910.3671444255|2894.4633852992|2878.4314648657|2878.4314648657|2878.4314648657|2868.5016764566|2834.0768410282|2819.1826011425|2799.8946219291|2770.8075091091|2770.8075091091|2758.5583651559|2727.256541254|2723.8910358122|2723.8910358122|2672.223370412|2657.5315416687|2648.9433986206|2557.5371529812|2532.3746144236|2512.2273005314|2510.8776510896|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2757.0770143584|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2418.0906119944|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2726.0147552904|-2746.4803162081|-2773.7559068979|-2834.2260727685|-2869.0929481499|-2938.786679585
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2318.0870451554|2313.0884296215|2300.3344282678|2300.3344282678|2272.9160205579|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2404.5628963405|-2425.6781069365|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2437.2985782134|-2440.1595801763|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2453.0565914784|-2453.0565914784|-2460.4138059099|-2460.4138059099||-2495.5153398999|-2562.2475673367|-2567.9333593238|-2587.7815320611|-2602.5273932554|-2602.5273932554|-2602.5273932554|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2661.1542107463|-2696.6546216408|-2711.8274007815|-2717.9915320098|-2727.7238946159|-2729.5710374204|-2762.5011852415|-2786.9456257457|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2602.17560511|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048||-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2751.9022602154|-2783.3635682081||-2793.5150757868|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2848.4434927594|-2853.4539466194||-2853.4539466194|-2853.4539466194|-2887.7738078757|-2928.0264531953|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2699.2916054342|2699.2916054342|2692.0767594017|2684.0909034585|2674.6126344191|2674.6126344191|2674.6126344191|2674.6126344191|2674.2473281741|2587.5525868601||2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2568.6964296096|2551.5515884551|2502.3212093945||2501.4271266396|2501.4271266396|2486.8774443131||2479.916574953|2451.8655303297|2390.4563021458|2372.5226036812|2372.5226036812|2332.4972017899|2285.1580643802|2230.5201637645|2227.2881511605|2227.2881511605|2227.2881511605|2227.2881511605|2205.3258103172|2181.806455908|2162.8968591457|2162.8968591457|2160.2214857478|2138.29608985|2137.0957259184|2103.0478768885|2098.5200205446|2080.0749658611|2079.4611572719|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2296.7664594422|-2296.7664594422|-2296.7664594422|-2328.173832974|-2329.9987033045|-2371.5930687758|-2400.0825330059|-2400.0825330059|-2442.3000502366
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|671.57465682523|668.82739443797|668.57765573946|667.20571978321|662.46468525717|-716.58004590558||-716.58004590558|-716.58004590558|-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558||-716.58004590558|-716.58004590558|-723.83617635885|-737.09573455562|-748.47028367508|-755.96144331813|-755.96144331813|-759.44327374431|-761.43489786986|-761.43489786986|-763.16653555636|-774.04060659148|-801.28679052699|-825.04641560833|-841.99603768765|-844.52615908979||-848.70218419013|-848.70218419013|-848.70218419013|-852.20799328417|-857.79776421223|-869.36973869176|-880.05803417465|-887.67283677283|795.38193687332|795.38193687332|795.38193687332|795.38193687332|791.67994545712|788.17202879114|788.17202879114|788.17202879114|788.17202879114|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134||-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-878.91285591134|-880.52815628061|-888.96462080224|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-895.20161849871|-897.25182884948|-923.92183077344|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|834.53180157058|813.63535474531|798.57816922656|782.46463857747|-858.08649712245|-858.08649712245|-858.08649712245|-858.08649712245|-858.08649712245|-859.09614182225|-861.7123540321|-867.56094417738|-873.72327741171|-884.75643765689|-898.24050730866|-909.78329895359|-909.78329895359|-914.85089925508|-925.26209739822|816.37543377195||816.27549960121|810.54221838828|789.17744656532|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814||-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-890.28556159814|-909.38394105523|-910.51348916505|-910.51348916505|-913.67886735569|-928.09597525741|-951.89828888736|-958.59501065063||-958.59501065063|-958.59501065063|-962.92441621003|-962.92441621003|-972.75767925246|-1007.5807404834|-1026.3286235949|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1063.0053145144|-1088.1086746558|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905|983.2350307905||983.2350307905|983.2350307905|983.2350307905|983.2350307905|976.08459109866|976.08459109866|976.08459109866|976.08459109866|976.08459109866|965.60180260962|946.25295911702||937.60259888871|920.43425875449|920.43425875449||920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|920.43425875449|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-995.58661139602|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1005.3914842106|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1009.4634739216|-1026.4035174378|-1063.6416137493|-1088.7917581969|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1160.0394170684|-1190.4466965908|-1194.4709253569|-1212.0371392855
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2957.1959144784|2957.1959144784|2957.1959144784|2932.2981406531|2912.7814491415|2900.6959406693||2878.109449051|2845.4076343622|2819.552861965|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087|-3013.4541404688|-3038.6519122614|-3073.3271301602|-3096.8245510895|-3098.1910566576|-3102.795604945|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2859.8983393437||2859.8983393437|2859.8983393437|2859.8983393437|2859.8983393437|2852.6538604868|2852.6538604868|2852.6538604868|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2841.6000990559|2790.0610005996|2790.0610005996|2790.0610005996|2790.0610005996|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2739.4405303996|2662.4560038295|2633.3768052807|2633.3768052807||2633.3768052807|2633.3768052807|2599.3303884036|2599.3303884036|2592.2504532609|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2798.7789213678|-2798.7789213678|-2803.0043706387|-2821.0547965864|-2830.3716613411|-2830.3716613411|-2830.3716613411|-2833.7352769242|-2925.0557710182|-2967.7139555274|-2967.7139555274|-2983.9350211155|-3119.9999854842|2778.538942995|2751.7377144389|2685.4113982047|2584.2848000885|2563.7303578457|2545.0142675065|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2710.0033517863|-2710.0033517863|-2710.0033517863|-2711.9592363598|-2725.3574848442|-2754.1944601568|-2754.8994164502|-2790.2716362251|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492||2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2567.0800602969|2550.3221915625|2541.2327252846|2541.2327252846||2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2466.0185689712|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765||-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2718.4971774559|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2450.7461684032|2422.4401871146|2380.9446767636|2355.0301774153|2337.6918692202|2323.4504805428|2323.4504805428|2316.5782249087|2315.6174477067|2293.785243021||2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2258.0456055404||2258.0456055404|2258.0456055404|2210.0729438731||2196.4056903164|2196.4056903164|2184.301689253|2184.301689253|2178.1352862359|2141.2115023932|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2412.3268748652|-2441.7915549607|-2441.7915549607|-2441.7915549607|-2504.8045679033|-2551.7316261972|-2551.7316261972|-2612.2711563867|-2652.62911148|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2672.8205453237|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2710.4599117106|-2711.7131322092|-2711.7131322092|-2711.7131322092
04331|18341|/equities/power-finance-corporation|NIFTY200|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789||122.16390944789|122.16390944789|121.81989491063|117.07988158948||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364|-130.08131293487|-131.4236814626|-134.29552954911|-134.29552954911|-134.29552954911|-134.45725503761|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|119.84298171923||115.41443506794|111.58936804221|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-122.79284641785||-127.10316226264|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|113.43271926622|112.03635601181|111.40039405975|110.95377010939|105.49085537192|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|106.40951030294|106.13158766222|106.13158766222|106.13158766222|103.53287046697|103.12231132458|103.12231132458|102.18479147962|100.78088030342|100.32611824035|100.32611824035|100.32611824035|97.58901952107|94.726442705939|94.726442705939|94.224932762593|93.82992754668|93.039920920465|91.988801446594|91.187298733726|91.187298733726|91.187298733726|90.152553300874|89.677226843677|89.677226843677||89.201361989801|88.110400888462|87.316004140663|87.074319530769|87.074319530769|85.624804259719|83.589780967966|81.644201668915||-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-86.744778553262|-86.744778553262|-86.936423107004|-88.00935702414|-88.421509160936|-89.490574548037|-89.490574548037||-89.490574548037|-89.490574548037|-89.490574548037|-90.258414689469|-90.807124075809|-91.563475433896|-93.106078271414|-95.244533040286|-96.076145465905|-96.589051467108|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|91.819115288593|91.819115288593||91.819115288593|91.819115288593|91.819115288593|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849||91.59401243515|90.588902773539|90.471774744453||90.471774744453|90.471774744453|90.075307289165|90.023672544738|89.959635906507|88.710706901869|87.680786345095|86.720872479115|85.65070326612|85.65070326612|84.889673262676|84.657410124761|84.600260368373|84.600260368373|83.835845752321|83.180667773746|83.180667773746|83.180667773746|83.180667773746|83.180667773746|82.820743445845|81.849717754226|81.01968854677|80.866035105408|80.866035105408|79.960032597318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.736395402433|-87.88710630788|-88.216788804681|-89.498654193514|-90.305171563486|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-92.172867396877|-92.172867396877|-94.260961960208|-95.960200661067|-95.960200661067|-96.03133325405
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945|167.09747719945||163.74449801856|163.74449801856|163.74449801856|163.18933615125||163.18933615125|163.18933615125||163.18933615125|163.18933615125||163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.18933615125|163.09022918715|161.4014692758|161.4014692758|161.4014692758|161.4014692758|161.4014692758|160.86204597403||159.63561579309|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-168.65490060869|-169.08183061881|-169.72293406379|-169.72293406379|-169.72293406379|-169.72293406379|-170.01410904504|-170.01410904504|-170.31206645104|-170.31206645104|-170.31206645104|-170.57848286448|-170.57848286448|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|-170.92353208756|161.19715315998||161.19715315998|161.19715315998|161.19715315998|158.86210936639|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-165.65084780578|-166.20232411362|-168.68174850651|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843|-169.45239772843|-169.94502661014|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-170.84420555662|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-171.92165142006|-175.20322668228|-176.46400475142|-182.11486672955||164.21151070957|164.21151070957|164.21151070957|164.21151070957|162.43640672239|159.32447053627|157.093858525|-168.15489546955||-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955||-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-168.15489546955|-172.90752460891|-179.59655986819|166.44476170977|166.44476170977|166.44476170977|166.44476170977|166.07195457309|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503||161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.94344025503|161.48090109174|160.50656355029||157.62395390543|157.26272571388|156.77327826954||156.77327826954|156.0773054664|156.0773054664|156.0773054664|154.80880891666|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-166.91253933549|-167.17504591015|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.41504931957|-168.6398859159|-168.6398859159|-168.6398859159|-168.83308714951|-168.83308714951|-168.83308714951|-172.66940391422|-177.19447843632|-179.16141376684|-179.16141376684|-179.16141376684|-179.29637847945|-179.29637847945|-180.4987540356|-181.10916891271|-182.23740800414|-183.50268166367|-184.55964313948|-184.86535310306|-184.86535310306|-184.86535310306|-184.86535310306|-185.61205344242|-185.66894674348|-186.25124713868|-186.25124713868|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|164.90486133479|162.87705037505
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|419.88264463364|413.64459395871|413.36247475298|413.36247475298|413.36247475298|413.36247475298||413.36247475298|413.36247475298|413.36247475298|393.74162199929||392.86058660799|392.86058660799||392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|-436.17667915237|-436.17667915237|-436.17667915237|-436.17667915237|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-442.02550329227|-443.51721502961|-448.78301669956|-458.46885026385|-458.46885026385|-461.459831592|-462.4692539336||-465.76584245118|-472.00649941136|-477.31555422334|-481.33118119271|-483.31241507035|-483.37331732711|-483.37331732711|-483.37331732711|-488.13423537105|-491.58793996697|-491.58793996697|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-500.36590607561|-514.22045255146|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|439.69582643519|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-478.88965758544|-478.88965758544|-478.88965758544|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839||-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-485.53265251352|-485.53265251352|-489.2946118694|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|438.38799086437|438.38799086437|438.38799086437|438.38799086437|438.38799086437|436.39499188381|424.36111599557|423.45002433977||423.45002433977|423.45002433977|423.45002433977|422.73056361103|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794||418.1332394527|409.64763988843|409.64763988843||409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|407.00571912516|405.81469910663|392.33855218933|390.72722194869|390.72722194869|386.68607599008|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-441.45581632663|-446.40647174042|-449.70304045463|-449.70304045463|-450.63671466802|-453.7880118897|-455.13206619622|-455.13206619622|-455.13206619622|-455.13206619622|-461.77452726295|-461.77452726295|-461.77452726295|-462.25503910835|-468.51392352643|-471.39325616163|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-493.73030639317|445.5162205377|445.5162205377
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607|13173.52149607||13173.52149607|13130.301174018|13085.187720579|13085.187720579||13085.187720579|13085.187720579||13085.187720579|13085.187720579||13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579||13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13085.187720579|13079.867378335|-14046.932893928|-14046.932893928||-14046.932893928|-14096.93580011|-14144.38320238|-14285.597167141|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|13622.215781278|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551||-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551||-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14445.06984551|-14514.406599178|-14537.988669226|-14618.790415893|-14668.124387885|-14727.988903205|-14837.931192363|-14870.181956358|-14877.796249252|-14946.817092994||-14946.817092994|-14946.817092994|-14946.817092994|-14946.817092994|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926||13871.449279926|13871.449279926|13871.449279926|13871.449279926|13871.449279926|13616.903171272|13477.514482837|13330.976975288|13290.302657609|13290.302657609|13290.302657609|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|13259.518311628|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12824.080959499|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-14123.950802314|-14281.887176183|-14385.08552345|-14521.93431835|-14521.93431835|-14683.618318132|-14710.15224018|-14710.15224018|-14710.15224018
04335|18350|/equities/punjab-national-bank|NIFTY200|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.788857649846|-50.557064055384|-51.541182410917|-51.733238565199|-51.733238565199|-51.733238565199|-52.286406012808|-52.286406012808|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919||-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.976741061391|-52.976741061391|-53.338046217165|-54.62005207296|-55.300057646917|-55.625063840202|-56.613961263555|-56.79884512784|-56.890384916486|-57.444869628682|-57.910332662989|-57.910332662989|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.634682849188||-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-61.605283624544|-62.308065699223|53.417880281167|53.417880281167|53.417880281167|53.417880281167|52.644866767147|52.533184279578|50.504367743523|50.504367743523|50.504367743523|50.0186611588|50.0186611588|48.873512949678|47.68168207245|47.680076891869|47.680076891869|47.680076891869|47.680076891869|47.50564141482|45.611823455161|44.190915840275|42.556574257884|41.426748073403|40.343610962568|39.537789743548|39.537789743548|39.108903620803|39.108903620803|39.108903620803|39.063776166914|39.063776166914||39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|38.568082976869||37.592315435996|37.241461595551|36.879401137051|35.452110424767|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156||-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.997091905012|-40.938434644688|-41.356593922497|37.104292431794|37.104292431794|37.104292431794|37.104292431794|36.88184370682|36.88184370682|36.88184370682|36.817401211023|36.817401211023|36.449888962904|35.883210043553|34.973011498588|34.122790553987|33.344768553773|32.944522613195|32.944522613195|32.944522613195||32.944522613195|32.944522613195|32.944522613195|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.518787569657|31.079206460996||30.910229358721|30.783589108838|30.738662893584||30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.627829579565|30.627829579565|30.627829579565|29.864255512261|29.846200830521|29.846200830521|29.846200830521|29.492999481693|29.45055582737|29.225618285327|28.736774249594|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.249810330987|-31.91923418853|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.923563575503|-32.923563575503|-32.923563575503|-33.078960418432|-33.554400867587|-35.510445535587|-35.846536539718|-35.846536539718|-36.160043820987
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|134.97251199624||-151.86330098472|-151.86330098472|-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-152.59533680106|-153.37259576746|-156.69455610853|-157.38815484901|-157.38815484901|-157.38815484901|-157.38815484901|-160.51439424086|-160.51439424086|-163.11437161234|-163.11437161234|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441||-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-169.05278490322|-169.05278490322|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-172.93679864243||-177.17699238807|-182.81888873875|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|163.44303058806|162.53560718215|162.53560718215|162.53560718215|158.22845378095|158.16216781596|149.53574337407|-176.23222955023|-176.23222955023|-176.23222955023|-176.23222955023|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|147.79232317708|142.38035739022|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.04131116449|140.14312605923|140.0201392181|139.20849175003|136.62610058815|135.12066528566|131.69518822837|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|127.65190976734|124.68823426162|122.45986035325|122.45986035325||120.36096120386|118.14273331461|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662||117.83427723662|117.83427723662|117.83427723662|115.91516062379|115.91516062379|115.01684174671|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565||-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-130.39128265523|-134.01809056758|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|113.91508897575|113.91508897575|112.92509581019|110.41122400948|108.96246976531|106.7780670247|106.7780670247|106.7780670247|106.7780670247|106.7780670247||106.7780670247|106.7780670247|106.7780670247|106.7780670247|97.486743088284|91.61902331556|91.61902331556|91.61902331556|91.61902331556|89.598917846824|88.284906684188||87.163783933088|87.045869934741|85.425968713433||85.314964898063|84.822942503452|84.822942503452|84.822942503452|84.822942503452|82.600494552718|80.831102345902|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|-94.200038228811|-94.200038228811|-94.200038228811|-94.200038228811|-95.641704226403|-97.065787475273|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-100.62711579661|-105.66901797564|-107.92391013339|-108.58212067502|-114.94680337792|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-125.77581021136|-126.81365633387|-126.81365633387|-129.84017150025
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663||115.46946342663|115.46946342663|115.36606860907|112.79563348327||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355|-123.41571077093|-124.96745590352|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-127.73034889723|-127.94483388822|117.64916327209|117.64916327209|117.64916327209|114.00740626355||112.302672948|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.98464336658|-120.98464336658|-121.6023786362|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-126.02401940969|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554||116.75224334899|116.75224334899|116.75224334899|116.33860092366|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|114.09811973034|112.42569181057|111.68758073967|111.68758073967|108.9945338161|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|105.09181517087|104.75934024459|104.75934024459|103.90836238693|103.90836238693|103.90836238693|103.90836238693|103.90836238693|99.400957953382|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797||98.729833692797|98.729833692797|97.880373312906|97.744858558394|97.205396872336|95.250439358613|92.825492753873|-96.875526772581||-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-97.688306173968|-97.688306173968|-98.056452152119|-98.712727834765|-99.641886245269|-99.641886245269|-99.641886245269||-99.641886245269|-99.641886245269|-100.48820295495|-101.79245154242|-102.65272614007|-104.62524855407|-105.87805666164|-108.38117254261|-109.02907856839|-109.26286346534|-109.33560186487|-109.33560186487|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816||103.24425963816|103.24425963816|103.24425963816|101.34639527463|100.10080033637|100.10080033637|100.10080033637|100.10080033637|100.10080033637|98.81199986512|97.870275678177||97.373914283668|95.755738940674|94.979691394119||94.979691394119|94.957859889459|94.957859889459|94.957859889459|94.957859889459|94.087899199008|92.696276124847|91.789612700026|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.911513282724|-98.839779737304|92.054263655285|92.054263655285|91.759597742933|90.971775863323|89.704753078524|89.667778824771|88.93294869419|85.919686976726|85.919686976726|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.88858183904|-90.949816375789|-91.901183929506|-92.708261108468|-93.154221970174|-93.154221970174|-93.154221970174|-93.154221970174|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-94.653296934346|-94.818245661236|-96.426526771626|-97.508337081162|-97.508337081162|-97.508337081162
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662|1026.5547144662||1016.6834880788|1012.268437275|1004.5385522674|1002.6398953145||1000.6364573047|-1060.9389985565||-1060.9389985565|-1060.9389985565||-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1060.9389985565|-1075.1216217681|-1075.1216217681|-1090.1380073411|-1097.3683886906|-1108.7310777661|-1110.9787244685|-1110.9787244685|-1110.9787244685||-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1110.9787244685|-1114.1497478361|-1121.2035568948|-1124.1034665367|-1125.4730050243|-1125.4730050243|-1125.4730050243|-1127.878778369||-1144.9642269421|-1154.0674163289|-1165.6121113507|-1170.3204096388|-1174.722823079|-1174.722823079|-1174.722823079|-1174.722823079|-1174.722823079|-1196.1203296798|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1199.8966618826|-1209.0700553579|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1212.8926318216|-1224.1682318634|-1234.9987396626|-1234.9987396626|-1234.9987396626|-1234.9987396626|-1237.4334920724|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1167.7905427565|1159.2692567628|1153.86130797|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1128.592504886|1121.9889933303|1118.6029193435|1118.6029193435||1109.9942172936|1100.5449189004|1087.8818807454|1087.8818807454|1087.8818807454|1087.8818807454|1066.6755446745|1066.6755446745||1066.6755446745|1066.6755446745|1066.6755446745|1066.6755446745|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928||-1133.313960928|-1133.313960928|-1133.313960928|-1133.313960928|-1138.5365421444|-1153.4520848776|-1153.4520848776|-1182.5817232689|-1190.3147009303|-1199.6844852519|-1199.6844852519|-1199.6844852519|-1209.597202309|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252||1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1147.1748961252|1132.5387097247||1115.7924750521|1109.3949321326|1103.6832638879||1103.6832638879|1103.6832638879|1103.6832638879|1103.6832638879|1100.3481306654|1082.4518278552|-1166.5303472339|-1166.5303472339|-1166.5303472339|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1174.3462464667|-1181.9074708463|-1182.3944635922|-1186.3136462172|-1186.3136462172|-1188.6123643408|-1196.0004121473|-1203.7454259319|-1207.7075917538|-1207.7075917538|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1229.9171452429|-1232.4607684773|-1252.2325189027|-1265.3688890043|-1270.6998953889|-1277.4904707881|-1283.1189065357|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1165.355813134|1162.428157714|1119.0129079851|1101.9167250214|1101.9167250214|1094.4136232335|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1192.6678320625|-1215.1764499588|-1234.5594113583|-1262.7693342892|1188.8310981212
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3524.7958300117|3507.4958947387|3507.4958947387|3502.8169582383|3499.5700254052|3499.5700254052||3499.5700254052|3499.5700254052|3499.5700254052|3490.0866628851||3441.349479486|3397.7109559393||3367.3644274977|3357.1111285751||3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751||3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3357.1111285751|3310.9870829654|3253.717540643|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3346.6919127718|-3365.1648558793|-3399.2488877174|-3417.7834863527|-3452.8808214248|-3466.8692612186|-3501.7991791317|-3511.3929545691||-3521.4852137357|-3526.2102960778|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3555.3003275323|-3571.1199144309|-3571.1199144309|-3571.1199144309|-3573.6128660778|-3598.5455998954|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3430.7403545036|3413.1528841273|3395.8708995817|3395.8708995817|3395.8708995817|3395.8708995817|3395.8708995817|3384.5454249909|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3383.1752993225|3353.8223153657|3353.8223153657|3353.8223153657|3349.6476082471|3349.6476082471|3336.1685800185|3331.5853900691|3331.5853900691|3324.9561652895|3315.1213658382|3315.1029680794|-3420.9398677377|-3420.9398677377|-3427.3645828596|-3452.2667728388|-3467.3388947341|-3472.2871806724|-3489.2559660515|-3489.2559660515|-3489.2559660515|-3515.5684372143|-3519.1071444789|-3519.1071444789||-3519.1071444789|-3519.1071444789|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441|-3520.666736441||-3520.666736441|-3520.666736441|-3520.666736441|-3550.6376688537|-3586.3856856622|-3608.1399518425|-3628.754623141|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158|-3651.4678931158||-3651.4678931158|-3651.4678931158|-3651.4678931158|-3674.6771484923|-3678.7688409331|-3678.7688409331|-3678.7688409331|-3717.4737881027|-3729.5679622582|-3758.9576208251|-3767.5572550183|-3780.1252757582|-3783.3772459597|-3799.4546575116|-3806.7674362976|-3825.8040958862|-3837.3800091528|-3837.3800091528|-3837.3800091528|-3851.3487731906|-3853.1211434789|-3853.1211434789|-3865.6373029757|-3885.2633580155||-3887.3968816275|-3901.7731735965|-3939.1024628503|-3947.6105381497|-3960.8360498755|-3972.2707683078|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373||-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3981.0417221373|-3983.5433875527|-4014.2909112999|-4049.9591125988|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4088.9571345088|-4114.6640687251|-4136.5444133838|-4161.2188089247|-4174.1082062054|-4180.4910109096|-4197.3531375645|-4197.3531375645|-4216.9791941906|-4285.4623696301|-4302.1383913859|-4352.4329972647|-4425.2081045997|-4474.5980621854|-4546.6835700715|-4595.7976624926|-4675.2437542236|-4700.404749159|-4806.7101515178|-4936.205330571|-5064.0091373749|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6781.0229571314|-6827.1834126547|-6930.116579382|-6985.1531600338
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|520.17595554611|514.45663829668|514.37705123778|514.37705123778|514.37705123778|505.69672359753||-543.0724510913|-543.0724510913|-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913|-544.40828373752|-545.62030848222|-552.88366252799|-559.15453022963|-559.15453022963|-562.0272300403|-563.40800133074|-563.40800133074|-564.96168645581|-566.67964822673|525.67068070805|525.67068070805|525.67068070805|524.64035469116||524.64035469116|512.86982701687|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-569.4212558769|-574.47361967551|-581.34846223711|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-587.23587167337|-587.23587167337|-587.23587167337|-593.41764807783||-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-624.15289117303|-629.86710401604|596.48455636392|596.48455636392|596.48455636392|596.48455636392|596.48455636392|589.5439637225|588.25440481428|586.5659904295|585.71042127125|585.71042127125|585.71042127125|585.56436442791|582.34545128515|582.34545128515|582.34545128515|582.34545128515|581.10338442623|581.10338442623|578.95374555389|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001||575.96081103551|550.07590589775|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915||539.72470945951|533.73857556048|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-566.39411215042|-566.39411215042|-566.39411215042|-568.41045986967|-568.41045986967||-568.41045986967|-568.41045986967|-569.33850659064|-569.33850659064|-571.03998087437|-578.47036077396|542.36105759529|542.36105759529|542.36105759529|542.36105759529|542.36105759529|540.0445767326|540.0445767326|540.0445767326|528.74394023892|528.40160569081|525.37121633831|522.11246802347|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|508.16317361714|504.87743789344|504.87743789344|504.87743789344|491.91939239136|490.42708163385|489.09088289154|489.09088289154|483.5093129676|478.19923120532|466.34081041585|463.76623699845|463.76623699845|463.76623699845|463.76623699845|463.2904189862|463.2904189862|462.00323992716|458.15083197473|449.91758260592|447.27509720971|442.13899689968|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-475.57608378219|-478.76850842447|-478.76850842447|-478.76850842447|-482.18444939687|-492.69105827626|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-500.30961590134|-500.30961590134|-500.30961590134|-505.76403352168|-505.76403352168|-510.24614801834|-516.15404860653|-518.09895374684|-518.88772129911
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|724.55552232806|721.16633470583|721.16633470583|721.16633470583|721.16633470583|714.98485160457||-760.2989787068|-760.2989787068|-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|-764.19175312441||-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441||-782.71028531836|-799.22808937283|-802.66086149717|-802.66086149717|-802.66086149717|-802.66086149717|-809.23985153332|-817.4612923681|-817.4612923681|-817.4612923681|-818.43330127179|-818.43330127179|-818.43330127179|-819.55642754699|-825.465458098|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.97485012578|-832.93153274699|-832.93153274699|-832.93153274699|-832.93153274699|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-844.8886307489|-855.04292305434|-864.44769635161|-867.40300204975|-868.87555512038|-869.15869781813|-869.15869781813|-878.49776280172||-878.49776280172|-890.11141938907|-897.73520533493|-897.73520533493|-897.73520533493|-897.73520533493|-899.6530188129|-919.14007865374||-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-929.81954946987|-937.71060509673|-942.39513508469|-953.83346511689|-955.10939483474|-968.58819410349|-972.43801300338||-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469||-973.33692833469|-973.33692833469|-998.23822250947|-1000.534996386|-1000.534996386|-1000.534996386|-1004.2194200839|918.77878308672|918.77878308672|918.77878308672|896.12642633008||880.43213358508|877.65173449594|877.65173449594||877.65173449594|877.65173449594|877.65173449594|876.22691776921|876.22691776921|876.22691776921|876.22691776921|843.43268641024|832.85296862422|826.89218736024|821.46912585686|821.46912585686|821.46912585686|810.89904500588|793.38241051197|793.38241051197|793.38241051197|793.38241051197|793.38241051197|788.88600082927|782.36500295592|777.33058393214|766.8089590891|751.37942068928|732.47438073548|711.46596977879|699.15660256997|699.13774088247|699.13774088247|699.13774088247|699.13774088247|671.16971480431|-748.93690189977|-748.93690189977|-748.93690189977|-748.93690189977|-769.85766606485|-787.74739249719|-796.41934398559|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-801.13958871446|-801.13958871446|-801.13958871446|-815.68186943131|-815.68186943131|-827.12415469762|-827.12415469762|-827.12415469762|-842.43517052991
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1164.9572649759|-1169.0163865401|-1175.2126245844|-1191.8879077165|-1191.8879077165||-1191.8879077165|-1191.8879077165|-1191.8879077165|-1199.8004950648|-1207.2199985855|-1208.8249414621|-1218.2582425209|-1222.3619686864|-1230.4632700573|-1251.4925277113|-1253.9583993884|-1255.5454044311|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1261.4003200102|-1261.4003200102|-1261.4003200102|-1281.7447878043|-1322.541436319|-1324.5488140632|1240.8923733996||1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1236.5332265747|1235.68376356|1235.68376356|1235.68376356|1223.0764283696|1221.7286077359|1221.7286077359|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1206.4297794039|1206.4297794039|1206.4297794039|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047||1203.6045844047|1199.0605657798|1199.0605657798|1195.9061964068|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202||-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1284.2858521569|-1284.2858521569|-1292.6370036987|-1306.2606044243|1234.3327461189|1234.3327461189|1234.3327461189||1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059||1231.415153059|1231.415153059|1231.415153059|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1218.7135432426|1215.7512269752||1208.2300844785|1208.2300844785|1208.2300844785||1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1178.2500477496|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1105.2409633758|1105.2409633758|1083.064896915|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1165.4769934132|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.5892973217|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1177.5982136024
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-25633.721721778|-25924.771748156|-26403.578960624|24556.181839448|24556.181839448|24556.181839448||24556.181839448|24556.181839448|24509.538609263|24509.538609263||24509.538609263|24509.538609263||24184.78725682|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|23680.347738722|23065.881385039|22771.023587543|22280.607154562|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|21809.736442013|-23964.757147287|-23964.757147287|-23964.757147287|-23964.757147287||-24373.810567298|-24826.45358172|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23019.69640063|23019.69640063|23019.69640063|23014.718222922|22973.767535018|22667.046501582|22517.107054857|22517.107054857|22517.107054857|22517.107054857|22240.702283174|22068.377536861|22015.852428109|21915.626431198|21915.626431198|21915.626431198|21840.493560706|21642.387267972|21621.890242095|21621.890242095|21554.944127501|21385.708301913|21385.708301913|21385.708301913|21385.708301913|21385.708301913||21328.486871917|20909.264276089|20764.394127651|20764.394127651|20764.394127651|20329.576808501|-22574.442238552|-22574.442238552||-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22850.157735673|-22850.157735673|-22887.591494498|-23066.157216109|-23248.133017899|-23399.219629263|-23471.273305321||-23471.273305321|-23548.482057995|-23580.429838053|-23580.429838053|-23580.429838053|-23784.583651821|-23784.583651821|-24438.81267303|-25001.214384964|-25440.310254126|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|21589.430135067|20567.404680018|20567.404680018|20567.404680018|20567.404680018|20567.404680018||20567.404680018|20356.676374829|20356.676374829|20145.467781929|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|19849.673047971||19765.745528456|19765.745528456|19553.054978225||19553.054978225|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19271.355689718|19271.355689718|19271.355689718|18986.739828853|18915.018863657|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20344.445041474|-21006.422665015|-21006.422665015|-21006.422665015|-21006.422665015|-21058.872622587|-21373.475765548|-21815.061614497|-21956.218959685|-22544.762819788|-23500.350398723|-23720.045581915|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23893.73500763|-24341.975963339|-24347.693740435|-24347.693740435|-24347.693740435|-24404.158842357|-24404.158842357|-24786.964685953|-25154.430597239|-25401.564053356|-26096.034077392|-26096.034077392|-26096.034077392|-26590.823521165
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|257.62316175273|253.06214495847|253.06214495847|253.06214495847|248.90903272838|244.58892939058||242.50048618811|241.63886282728|240.40607903089|240.40607903089||239.41916992629|-258.30073058138||-258.30073058138|-258.30073058138||-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138||-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-258.30073058138|-259.78969623788|-260.38599259451|-260.38599259451|-261.79776527699|-267.01585210492|-269.46872174662|-269.94969683137|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942|-270.96606170942||-270.96606170942|-276.09339939014|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|253.38535210704|249.10593220497|245.58604893977|244.14005200394|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|242.74160922601|238.13235646965|234.41999097697|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161||-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161||-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-258.90399418161|-259.03220728024|-259.50771008967|-259.50771008967||-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-259.50771008967|-261.04911954136|-270.57846575017|-275.7188463237|-281.63816346351|-283.51551085568|-283.51551085568|-286.1372395738|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768|-286.21465192768||-286.21465192768|-286.21465192768|-290.53071642952|-290.87722941426|-290.87722941426|-290.87722941426|-291.31080130502|-293.16851098945|-293.16851098945|-296.05168891406|271.7136684637||271.7136684637|271.7136684637|271.7136684637||271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.7136684637|271.05074863751|267.87416182977|258.4274049492|257.08601567164|248.51056964546|246.833419669|235.38490280876|233.0843461859|233.06516101999|233.06516101999|233.06516101999|233.06516101999|232.18922043047|232.18922043047|231.72912936963|228.95792002984|227.58292364569|227.58292364569|227.38213179985|227.38213179985|227.38213179985|220.71736636072|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-244.12638904551|-246.28991318707|-246.28991318707|-246.28991318707|-246.28991318707|-249.15657214063|215.66769713972|215.66769713972|215.66769713972|215.66769713972
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3175.4087385975|3175.4087385975||3158.2206877429|3152.5674742282||3145.6522273316|3145.6522273316|3145.6522273316|3145.6522273316|3130.641228068|3117.0152913864|3115.7754268442|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3047.1007923843||3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3014.1647394765|2991.4802308202|2990.5405018565|2990.5405018565|2914.161606338|2895.5344184922|2895.5344184922|2895.5344184922|2895.5344184922|2872.7271804861|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731||2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2854.1494210587|2802.5548851607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3021.6825190397|-3025.416761064|-3037.8011559963|-3037.8011559963|-3046.2033955086|-3046.2033955086|-3046.2033955086|-3046.2033955086|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2777.1633981347|2730.8981333441|-2928.2967652339|-2928.2967652339|-2931.8530726749|-2931.8530726749|-2945.2725425912|-2945.2725425912|-2945.2725425912|-2945.2725425912|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118||2766.9975235118|2757.0635231894|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532||-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336||-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2979.6714571988|-3047.4793263581|-3137.2520265741|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2837.9416088464|2796.2739474379|2748.3633287069|2748.3633287069|2748.3633287069|2744.0952947004|2711.7515665164|2711.7515665164|2711.7515665164|2709.3952674864||2709.3952674864|2709.3952674864|2709.3952674864|2692.7197172375|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2667.9231789562||2632.2784399426|2620.2066216376|2590.2962706781||2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2541.9774884191|2539.9722079248|2539.9722079248|2531.4997460015|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2470.9981803911|2440.3563223964|2391.8875723024|2348.3805192466|2266.8089346881|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2197.7705877417|2174.4592219256|2174.4592219256|2174.4592219256|2174.4592219256|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2413.5951839314
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2383.2838060686|2368.0458223896|2365.0371469477|2363.8689517951|2356.0405209833|2335.6783105327||2324.7982475971|2293.9730149082|2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2267.4843399451|2261.7092244211|2261.7092244211|2254.1631356414|2249.0367848273|2228.6992650425|2192.135291779|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087||-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2168.6365203752|2162.7823045402|2133.860831542|2096.5797971442|2096.5797971442|2096.5797971442|2096.5797971442|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647||-2235.2723590647|-2235.2723590647|-2235.2723590647|-2257.7192607229|-2286.2353764977|-2315.6643479098|-2320.676912174|-2335.66051765|-2354.3506212821|-2364.8368719541|-2383.1120687599|-2383.1120687599|-2383.1120687599|-2400.677282346|-2414.6442053194|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2451.7625164324|-2458.4633982658|-2458.4633982658|-2458.4633982658|-2500.7954045401|-2539.1394251834|-2575.7521797828|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2637.9790327365||-2686.9516786265|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2708.108710962||-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059||-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2776.4156378945|-2776.4156378945|-2844.6024048462|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2579.8554400737|2554.1171556374|2473.1412677656|2429.2958801996|2421.7953356384|2390.5695257568|2390.5695257568|2378.6397411205|2378.6397411205|2338.9997503335||2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2297.7749458946|2297.7749458946||2297.7749458946|2297.7749458946|2297.7749458946||2297.7749458946|2278.7443382119|2263.1762363147|2263.1762363147|2263.1762363147|2235.2930267863|2212.0839946063|2187.7932378222|2153.0435435714|2153.0435435714|2115.5401080915|2113.1195021546|2111.2774771484|2111.2774771484|2111.2774771484|2080.1249312065|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2360.9423353958|-2376.5803780874|-2411.2671111778|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2428.4579357823|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2505.4703416265|-2595.9754148498
04347|18399|/equities/steel-authority-of-india|NIFTY200|-87.012880912867|-87.633754959202|-87.80279242471|-87.80279242471|-87.80279242471|-87.80279242471||-88.155880895755|-88.273206424307|-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307|-89.303565236806|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377||-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-91.678601942843|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958||84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.060088340402|81.808428861433|81.502336407631|81.502336407631|81.502336407631|80.890853859428|80.890853859428|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|77.691958430717|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.718228251556|-86.914695429382|-87.682032637608|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|80.052411203897|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878||78.078546150777|76.001159253223|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916||74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.07147664814||-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-81.64576439143|-82.511964843017|-85.695377146278|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|77.400298534298|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975||76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|74.722393011938||73.802662292996|72.61684800947|72.582607288761||71.505671204906|71.447967412054|71.137574835077|71.137574835077|71.137574835077|71.137574835077|69.472306220019|69.24397192402|69.24397192402|69.24397192402|69.168304765702|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-77.08531066218|-77.911453578637|-79.165503976264|-79.169754943629|-79.169754943629|-81.333058420574|-83.022845232659|-84.017397094868|-84.017397094868|-84.111000247689|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-85.3939742737|-86.918299747064|-87.18699971896|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-92.501050630759|-92.501050630759|-94.256721990584|-96.429691439733|-98.305217034138|-101.05301841819
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514||967.6233252514|967.6233252514|967.6233252514|964.17039055169||954.2115328504|-999.9134040779||-999.9134040779|-999.9134040779||-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-1002.9343677037|-1007.0937147663||-1011.9456220907|-1011.9456220907|-1011.9456220907|-1011.9979127559|-1019.3976916906|-1019.4085341159|-1025.0364830454|-1025.0364830454|-1028.0294283186|-1038.2299264575|-1040.8110531332|-1047.5844790672|-1058.8558485271|-1058.8558485271|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|994.42963163782||994.42963163782|994.42963163782|994.42963163782|994.42963163782|994.42963163782|987.85793624905|981.88659854496|980.85172055125|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.6701396231|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.6062404257|-1048.0291506033|-1056.9768340036|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|990.16418120211|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748||985.82892442748|985.82892442748|985.82892442748|985.82892442748|973.54047294243|953.59990548248|953.59990548248|953.59990548248||943.55821068149|936.78967785682|931.73578436999|925.32182047173|925.32182047173|925.32182047173|923.72979442063|914.27201685843|903.83834663957|893.28772855882|893.28772855882|893.28772855882|893.28772855882|892.57246193493||888.27526149736|888.27526149736|874.36974652593|873.83303677577|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417||866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|862.98750362885||862.98750362885|862.98750362885|857.48610497064||852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|845.93542350913|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|832.65844282141|826.22885655287|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-881.42320628518|-890.50357135528|-898.34286248677|-908.10038648703|-917.5763279545|-917.5763279545|-917.5763279545|-922.28481426368|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-938.56441797125|-951.74656331658|877.77028623167|877.77028623167
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-439.89708054738|-449.66341943958|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-457.07082071315|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956||-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.68110071385|-467.67759603586|-467.67759603586|-471.23898542288|-479.86276836266|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-493.9602834189||-500.17530032927|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.91461833964|-506.76067822785|-510.54520684713|-510.89562170587|-510.89562170587|-514.77570027866|-518.69790491877|-518.69790491877|-518.69790491877|-518.69790491877|-524.17267687915|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-527.9583959986|-527.9583959986|-528.74551943635|-528.74551943635|-528.74551943635|-528.74551943635|-531.65612389087|-535.94014036919|-541.35015596577|-552.3779571766|-574.23382740488|521.22305424432|521.22305424432|518.72281363518||511.36706058748|508.94394400128|503.19325958367|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507||493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.14296679278|491.72871618141|491.72871618141|491.72871618141|486.48745971112|483.15995762456||483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|482.26941567117|477.254917152|471.91904572802|471.91904572802|469.00447219563|467.52435227029|467.52435227029|467.12247032488|467.12247032488||467.12247032488|467.12247032488|467.12247032488|467.12247032488|454.27497041848|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472||442.84962764216|435.9440459723|434.68637762938||434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|431.49874953069|425.41805774677|418.53672676074|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.56793014907|-455.56793014907|-455.56793014907|-462.95046607547|-466.07276144616|-475.71416717759|-485.18797234684|-493.24773925311|-497.62524820441
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|580.00137881685|580.00137881685|580.00137881685|580.00137881685|577.40096554578|577.40096554578||577.40096554578|577.40096554578|567.88784922296|560.57004270216||556.11283566842|-598.90612988852||-598.90612988852|-598.90612988852||-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852||-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-598.90612988852|-599.67434910031|-606.95779660777|-608.52005154858|-608.52005154858|-608.52005154858|-608.52005154858|-611.27232697021|-614.46326057128||-616.33281529405|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|579.19515209075|567.04255994024|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-606.45312934716|-610.3334570029|-610.3334570029|-616.30103281898|-619.3162347891|-625.41121308626|-625.41121308626|-625.41121308626|-627.3621226132|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981|587.80176732981||587.80176732981|587.80176732981|587.80176732981|579.31391777422|575.6712801658|568.10547242815|548.14596627216|538.75119095887||531.2957008263|531.2957008263|531.2957008263|531.2957008263|528.22932825166|-581.41566977267|-581.41566977267|-587.37710032939|-587.37710032939|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281||-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.12291949281|-592.68449320273|-598.57523848698|-604.1579086216|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179|556.79145995179||556.79145995179|556.79145995179|556.79145995179|556.79145995179|552.91924573094|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167||-612.34731369167|-612.34731369167|-612.34731369167|-612.34731369167|-622.63795895211|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|566.52653133074|548.32637121058|537.11421481081|531.72431067303|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.15270405639|-586.5029992006|-586.5029992006|-586.5029992006|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-588.53038365323|-599.87068045888|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-600.72134100287|-603.30598325308|-603.30598325308|-618.66382375885|-625.50979536031|-639.20497553055|-655.42707784645
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1025.5347181503|971.64848405442||971.64848405442|966.91219840139|957.04966963762|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|946.37377416519|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276||942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|926.66039043779|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-999.55555871912|-1033.0478531938|-1049.9590760578|-1049.9590760578|-1053.7934402216|-1074.320500664|-1095.0477283311|-1101.5015548456|-1101.5015548456|-1101.5015548456|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1105.2997241855|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1124.9796103712|-1137.0578570096|-1150.2392937043|-1153.9464238859|-1171.6682880958|-1187.0480639758|1090.2905834424||1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424||1070.6228650663|1058.4393189321|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1035.1207406308|-1181.5178806672||-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1188.9060164965|-1211.0129950256|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143||1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1024.5687428137|1024.5687428137|1024.5687428137||1017.7930353637|1003.8061721055|972.54299748922||893.85613137908|890.98179501104|889.05199377854|883.06514003934|883.06514003934|868.43902278676|850.27390200048|830.27937556803|828.39323254132|828.39323254132|828.39323254132|825.35912556674|820.08790508935|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-877.84642827927|-885.31272589298|-889.09597959543|-889.09597959543|-889.09597959543|-889.09597959543|-902.42331812144|-906.21200860607|-911.33278394924|-929.75310819664|-957.77567034869|-973.39238708449|-994.05544501358|-999.60604933692|-1012.1855896249|-1012.1855896249|-1021.9303860901|-1021.9303860901|-1021.9303860901|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1052.0181040475|-1067.636794482|956.96846316466|956.96846316466|956.96846316466|956.96846316466
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|1204.4538621804|1204.4538621804||1204.4538621804|1204.4538621804|1204.4538621804|1194.5050823419||1194.5050823419|1186.0167961351||1176.8297653454|-1247.3516054379||-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.6319944402|-1247.6319944402|-1249.1221876287|-1249.1221876287|-1264.2829876104|-1270.7385310365|-1270.7385310365|-1270.7385310365||-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1290.7927783543|-1300.5753025009|-1307.1559215071|-1330.9788152379|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1341.4306084531|-1348.9395880057|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1352.5674471589|-1352.5674471589|-1362.0749277243|-1377.0693166664|-1387.1854373007||-1416.544861161|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1281.9536249766|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1225.4318300203|1225.4318300203||1203.0909222448|1180.3093580497|1175.3794625204|1175.3794625204|1163.3216019649|1147.0073328039|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1138.7181637095|1109.4090640067||1088.2156036164|1071.2967935934|1071.2967935934|1066.2602651798|1058.9669992883|1041.21662555|1041.21662555|1015.1185026728|1001.5191599682|1001.5191599682|1001.5191599682||1001.5191599682|999.82402322857|988.04517103233||988.04517103233|971.22212729486|971.22212729486|971.22212729486|961.54672808153|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|933.91028561684|920.89638713288|920.89638713288|920.89638713288|918.28163078692|918.28163078692|918.28163078692|918.28163078692|900.96573478277|900.20636655551|895.67930837982|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-981.91598478983|-997.74001700823|-1002.3388901545|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1040.5482368403|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1073.6158916865|-1088.6065585254|-1106.1045162543|-1108.2123212884|-1108.2123212884|-1122.4045749231|-1122.4045749231|-1122.4045749231|-1127.131264433|-1127.131264433|-1162.8486149407|-1186.617906846|-1196.3921431319|-1208.1551902312
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-3264.5598039387|-3264.5598039387|-3264.5598039387|-3282.1928407787|-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787|-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787||-3282.1928407787|-3282.1928407787||-3282.1928407787|-3288.5910443331|-3292.2123422592|-3292.2123422592|-3292.2123422592|-3298.6122650536|-3309.4065586099|-3316.8159489112|-3361.0811433215|-3369.9902650404|-3405.2467381742|-3434.7019421554|-3468.9236774415|-3468.9236774415|-3503.9543559735|-3503.9543559735||-3503.9543559735|-3503.9543559735|-3506.1891654541|-3506.1891654541|-3506.1891654541|-3506.1891654541|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3377.8641755627|3354.9757517509|3354.9757517509|3354.9757517509|3354.9757517509|3350.4051321538|3329.2918352056|3300.0183124464|3290.1934777622|3290.1934777622|3258.8084118785|3258.8084118785|3258.8084118785|3258.8084118785|3258.8084118785||3258.8084118785|3258.8084118785|3205.4237074258|3196.8931109865|3196.8931109865|3196.8931109865|3150.2655795901|3124.0516531036|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3304.4585988289|-3309.6317195104|-3348.1975979677|-3348.1975979677|-3348.1975979677|-3348.1975979677|-3348.1975979677|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3211.552406314|3167.0748234538|3167.0748234538|3150.3461308775|3134.2721766695|3117.7283314593|3117.7283314593|3117.7283314593|3117.7283314593|3117.7283314593|3115.81515259|3115.81515259|3098.3401572172|3098.3401572172|3064.8078841041|3029.0013775356|3029.0013775356||3029.0013775356|3029.0013775356|3029.0013775356|3029.0013775356|3016.5897738676|2976.9958397791|2943.035348778|2940.6144924874||2940.6144924874|2933.555138137|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536||-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3081.0374427536|-3092.5020522783|-3100.4577653353|-3117.5523157588|-3121.1241576691|-3121.1241576691|-3154.9541015116|-3211.198757539|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153|-3217.3477590153||-3217.3477590153|-3217.3477590153|-3313.5799888581|-3327.1106050247|3164.5560130519|3164.5560130519|3164.5560130519|3164.5560130519|3163.3760868982|3163.3760868982|3163.3760868982||3154.0352245917|3151.0223062955|3108.9563575809||3107.1530974668|3107.1530974668|3076.7354566037|3048.1420573591|3030.8372170527|3030.6809600282|3025.2341070626|2956.0338955426|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3147.8870513692|-3169.2784728755|-3224.6684773486|-3260.3604962077|-3323.3654764721|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3430.7312030968|-3448.8790168958|-3452.8877233087|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3480.0904738625|-3539.1144154028|-3544.6926843683|-3544.6926843683|-3583.6808363641|-3615.2829173724|-3615.2829173724|-3615.2829173724|-3625.0486637241|-3625.0486637241|-3630.4610683158|-3630.4610683158|-3630.4610683158|-3667.6011653162
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|686.00211826128|686.00211826128|686.00211826128|686.00211826128|686.00211826128|686.00211826128||686.00211826128|686.00211826128|686.00211826128|686.00211826128||686.00211826128|680.1773888884||-717.41251148492|-717.41251148492||-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-717.41251148492|-719.19099515577|-720.05289812772|-725.08195549348|-729.93020350512|-733.60834313076|-733.60834313076||-733.60834313076|-733.60834313076|-736.24231685476|-736.24231685476|-736.24231685476|-736.24231685476|-740.48641759904|-743.93976955448|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-744.99940449987|-749.28036453762|-749.58389231936|-750.54763738066|-755.56828076476|-756.55999922009|-756.55999922009|-759.4362804478|-759.4362804478|-759.4362804478|-759.4362804478|-760.2958524189|-760.2958524189||-760.2958524189|-762.7306896092|-762.7306896092|-763.61511695402|-770.69169624665|-773.25676746549|-773.25676746549|-776.29861302046|-780.68260536887|-786.26999283607|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-791.60571009398|-793.15836616887|-795.63526552401|-801.13374161673|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|764.96562199778|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|762.51378718108|758.66038609313|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059||-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059||-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-797.32540093059|-798.21237988598|-812.92542399441|-825.81701698813|-825.81701698813||-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-825.81701698813|-843.44015545881|-846.22767178258|-846.45466825055|-846.45466825055|-846.45466825055|784.77928769738|784.77928769738|784.77928769738|777.25995887816|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|771.70789113573|756.09167740667||-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145|-808.58796769145||-808.58796769145|756.77930599443|756.77930599443||756.77930599443|756.77930599443|756.77930599443|756.77930599443|756.77930599443|750.59828614885|750.59828614885|749.41636769608|749.41636769608|749.41636769608|749.41636769608|749.41636769608|745.52400162304|736.28800405489|731.85289912737|731.85289912737|716.23624330667|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-763.25417649941|-764.14244437435|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-778.33714752208|-778.33714752208|-778.33714752208|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-782.88631564158|-792.57367590818|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-803.91590741403|-806.24925228705|-806.24925228705|-817.56582977098|-827.66759948512|-828.88621351211|762.45328603512
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623||6009.41053623|6009.41053623|5917.4653231581|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6309.3766615846|-6368.0182850072|-6423.0593791746|-6440.7158792044|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6580.9247766715|-6580.9247766715|-6580.9247766715|-6580.9247766715||-6580.9247766715|-6580.9247766715|-6599.0744317617|-6609.1357075998|-6672.1395014998|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466||6314.8551643466|6314.8551643466|6111.1947572602|5987.3912016432|5983.3237743953|5919.6821505867|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5846.0220134279|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|-6364.4274908176|-6364.4274908176|-6562.2916130612|-6658.5907788354|-6706.0563775254|-6755.0932949067|-6846.3811675179|-6981.5459152976|-7033.0404758207|-7033.0404758207|-7068.9894175786|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7185.47109652|-7243.0845028608|-7287.7190277013|-7297.0955516566|-7297.0955516566|-7405.0977049657|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7456.1950007742||-7456.1950007742|-7456.1950007742|-7503.7360631432|-7623.4400267564|-7642.2111945657|-7642.2111945657|-7642.2111945657|-7850.6348342397||-7984.8054690337|-8067.1614586485|-8130.070579133|-8130.070579133|-8174.6562207381|-8336.595751992|-8626.4731445744|-8975.6544898295|-8975.6544898295|-9080.6720893939|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071||-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9256.3510272197|-9410.1653123622|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9583.8200026443|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9688.4899636401|-9749.0695776556|-9870.017749951|-9870.017749951|-9977.7310936956|-9994.0958549742||-10055.886050219|-10055.886050219|-10559.039838785|-10735.734485404|-10735.734485404|-10735.734485404|9771.8894119282|9771.8894119282|9771.8894119282|9711.5548587397|9632.1974558914||9029.9081432647|8803.091893124|8792.8772770822||8730.3607657684|8438.8565800204|8274.0935199012|8145.4980480523|8145.4980480523|8145.4980480523|8021.8645846414|7924.4855519453|7793.3935864251|7793.3935864251|7793.3935864251|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8572.4240363323|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7698.4441815715|7633.815854958|7620.5063318977|7551.4403049223|7551.4403049223|7551.4403049223|7524.4863522574|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7391.0576577431|7305.9138905479|7189.0283250398|7189.0283250398|6898.1037921449|6792.0737121923|-7893.8835381772|-7893.8835381772|-7893.8835381772|-8166.3150424191|-8383.1833804656|-8679.1704715677
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|442.99030429048|442.99030429048|442.99030429048|442.99030429048|442.99030429048|438.27789784717||435.60349889648|430.90153340115|429.34669914675|429.34669914675||401.85345586618|-433.08220238413||-433.08220238413|-433.08220238413||-433.08220238413|-434.59882974322|-439.96187347499|-440.41241072637|-440.41241072637|-440.41241072637|-440.41241072637|-442.20620980772|-442.35186759966|-442.35186759966|-446.91899212517|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237||414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|414.56836436237|412.75640260395|412.75640260395||393.73839316563|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.77092796896|388.69883791923|388.69883791923|388.69883791923|388.69883791923|379.98951961729|-408.5127320911|-408.5127320911|-409.75309431835|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-412.76223620324|-424.25320793687|-432.76735323335|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-435.98165187827|-438.57055219005|414.20825403164|414.20825403164|414.20825403164|414.20825403164|414.20825403164|414.20825403164|410.6455050357|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044|410.19515491044||406.75435337|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032||-425.01713657032|-425.01713657032|-425.01713657032|-425.01713657032|-426.92731475353|-426.92731475353|-426.92731475353|-427.20916379005|-427.20916379005|-427.20916379005|-429.34990027779|-433.34877971404|-434.98894501654|-434.98894501654||-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-434.98894501654|-443.11528524787|-458.1133852472|-458.74227295853|-458.74227295853|-458.74227295853|-458.74227295853|-469.41024442223|-477.98492734872|-477.98492734872|-477.98492734872|-477.98492734872|-477.98492734872|-479.9273071073|-483.43663361586|-488.42388619572|-488.42388619572|-488.42388619572|-488.42388619572||-488.42388619572|-488.42388619572|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|452.0346274451|446.96409003774||442.63155515154|442.63155515154|436.36201231081||436.36201231081|436.36201231081|436.36201231081|436.36201231081|436.36201231081|427.29327458362|426.20156024603|426.20156024603|426.20156024603|426.20156024603|426.20156024603|426.20156024603|424.25519161053|424.25519161053|415.77216826354|415.13579168226|402.66002362674|402.66002362674|402.66002362674|402.66002362674|402.66002362674|400.90146396895|391.50430370193|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-429.82580522925|-442.14806049915|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.5342882554|397.6158873682|384.53154491106|377.76689456547|377.76689456547|377.76689456547|377.76689456547|370.74080552765|370.74080552765|370.74080552765|364.24812369554|-420.41173178776|-420.41173178776|-420.41173178776|-429.94358748445|-439.97621408049|-440.37356679245|-452.60953222164
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-203.46965862374|-209.31906886741|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.00533644333||199.00533644333|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|-211.26409032873|-211.26409032873||-213.38787712578|-215.95597017611|-216.09499565222|-216.09499565222|-216.09499565222|-217.26393748197|-217.26393748197|-217.26393748197|-217.26393748197|-217.5154877865|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-218.8342670058|-225.38530515021|-228.82942799016|-228.82942799016|-228.82942799016|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-233.29761653318|-233.29761653318|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011||-234.32491040011|-234.32491040011|-234.32491040011|-234.91100613033|-235.2566765299|-238.29630539048|-239.72089165701|-248.05654916779|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|223.84282646815|222.21940989509|222.21940989509|222.21940989509||222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|217.73365925845||217.73365925845|217.73365925845|217.73365925845||217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|214.00406550364|213.83785649357|212.75316981274|211.25907451795|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-227.70844381414|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-229.05520564198|-229.05520564198|-229.05520564198|-233.53912280533|-239.44902889964|-241.42114356091|-241.6595944622|-243.96900062858|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-253.26151425736|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-257.80225027308|-260.97749453899|-262.27221903665|-272.54968510583
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.76494099867|-110.66104758858|-111.93727094464|-112.56453622188|-112.56453622188|-113.35503592321|-113.65467522258|-113.65467522258|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331||-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-116.17059309587|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-119.4198901379|-120.06376936302|-121.89862889565|-122.03459028974|-123.85510142395|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127||114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.23730320332|113.11922374697|111.53947274443|111.53947274443|111.21885657042|110.31617956654|110.31617956654|109.59020138334|108.83781348745|108.83781348745|108.83781348745|108.83781348745|108.83781348745|106.21145790462|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.50654434863|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|104.55828497404|102.91476125181|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|100.25606636861|99.218604768982|99.218604768982||98.545666285875|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-108.5611956741|-110.56521724612|-112.03545742161|-112.03545742161|-112.47572823947|-112.47572823947|-112.47572823947|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154||104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|103.43583851289||101.75649155987|100.8877653481|99.175296611414||98.77598385706|98.77598385706|98.751323495438|98.751323495438|98.751323495438|98.751323495438|96.326472161137|91.515523351919|88.582157104707|88.582157104707|87.549339260764|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-95.240568552826|-95.240568552826|-96.292852625157|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-98.276388751751|-100.31507540545|-100.31507540545|-103.37952943202|-106.19058932592|-107.6078798432|-111.07125538133|-111.50472416638|-113.6510841025|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-120.29877965627|-123.89058894777|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-127.67447104511|-128.48163535923|-130.52681401405|-134.8640557394|-134.8640557394|-134.8640557394
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-1078.2897748856|-1089.0913812748|-1099.1265456005|-1106.2517308972|-1111.1471986385|-1111.1471986385||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1053.382129481|1053.382129481|1053.382129481||1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1047.4828768864|1034.7865230921|1019.2239850763|965.84325639445|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1079.051264642|-1081.3409128229|-1081.3409128229|-1081.3409128229|-1081.3409128229|1017.3614968122|1017.3614968122||1017.3614968122|1017.3614968122|1002.4932633308|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1069.4079279212|-1082.7469366095|-1082.7469366095|-1082.7469366095|-1087.1882669685|-1091.9814294442|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1118.144814727|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1036.2024527982|1016.3700076743|1016.3700076743|1015.6888770708|1005.193187251|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1078.090737165|-1078.090737165|-1078.090737165|-1078.090737165||-1078.090737165|-1078.090737165|-1078.090737165|-1093.966555576|-1093.966555576|-1104.1134912487|-1106.4400289319|-1106.8904679376|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1132.6246342867|1053.7135295138|1053.7135295138|1053.7135295138|1050.5035107119|1007.1310505848|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822||-1097.6292798822|-1097.6292798822|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1008.5491375062|998.5921338502|991.87917056837||991.87917056837|991.87917056837|964.29578620757||964.29578620757|963.39559334479|958.6830887715|958.6830887715|958.6830887715|958.6830887715|958.6830887715|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1029.9756952886|-1040.4544027784|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1086.1315787136|-1103.0198117162|-1119.5107113416|-1148.3637589939|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1172.2538904517|-1219.9688612983|-1222.3130970528|-1222.3130970528|-1232.6795167448|-1285.4922591973|-1285.4922591973|-1285.4922591973|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105||714.79406209105|714.79406209105|711.62672684053|706.85705284252||706.85705284252|705.39763038706||705.39763038706|699.24181289751||695.63533613504|693.37757645494|693.37757645494|683.96398672402|681.86832739843|677.40089423936|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|667.79734780367||667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|663.33834232918|659.99262835838|657.5908891107|657.5908891107|656.68813086161|656.68813086161|643.03404988856|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592||-714.80158126231|-725.92120750608|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|674.6866849557|672.54633899701|662.29592340271|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-721.91820774724|-722.82757314216|-722.82757314216|-722.82757314216|-722.82757314216|-738.24450062129|-757.92683951618||-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-763.45768585907||-763.45768585907|-763.45768585907|-763.45768585907|-763.45768585907|-767.87159572983|-767.87159572983|-767.87159572983|-774.93233740489|-776.75813571789|-778.17289873602|-793.24769238898|-795.71036885342|-795.71036885342|-795.71036885342||-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-818.65873774512|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|718.14578971395|717.90365049054|715.82350393589|702.60388444591|699.97243794982|699.97243794982|699.97243794982|699.97243794982||699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|697.50393777503|697.50393777503|693.37380415216||687.65874206007|687.65874206007|681.74847336096||681.74847336096|674.54985270567|674.54985270567|674.54985270567|674.54985270567|674.54985270567|659.3831710293|647.97297323568|635.05055023149|619.5219413846|619.5219413846|618.53548432382|610.01879657973|610.01879657973|600.86256667496|596.72124503202|596.72124503202|596.72124503202|596.72124503202|594.0763360173|594.0763360173|594.0763360173|594.0763360173|587.05221731827|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-664.2901727616|-664.2901727616|-664.2901727616|-665.44740739787|-677.44435104755|-683.78817393412|-688.31461871586|-696.74124912114|-710.07638723421|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-736.54539535512|-755.91985795752|-758.35568672658|-758.35568672658|-762.07192916375|-762.07192916375|-762.07192916375|-772.22992536206|-773.20266704183|-786.17795795447|-790.45981536684|-790.45981536684|-799.31645812787
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596||2484.6468629967|2479.5374652882|2479.5374652882|2468.2333191787||2454.1003946507|2454.1003946507||2415.3308828367|2402.553737006||2393.0597077845|2384.0956248092|2384.0956248092|2384.0956248092|2384.0956248092|2379.783984163|2360.3378090092|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2486.6928977028|-2508.4403288896|-2508.4403288896||-2508.4403288896|-2508.4403288896|-2508.4403288896|-2517.4781730501|-2529.5780004621|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2352.5884470551|2349.2509844665|2343.8954759047|2299.4534286311|2298.5287661873|2290.8201217126|2290.8201217126|2290.8201217126|2290.8201217126|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2472.913834109||-2482.5237940838|-2508.7238484903|-2508.7238484903|-2519.6014088044|-2535.5460531854|-2555.4962425996|-2555.4962425996|-2573.3737141081|-2591.9318123337|-2616.1798782874|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2623.3840436509|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2686.9365054352|-2708.432190284|-2712.9468997947|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2726.3798673195|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2480.075226617|2480.075226617|2480.075226617|2463.9687735772|2463.9687735772|2454.079263393|2445.3574524897|2418.308139485||2401.225867874|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2335.7419330268||2335.7419330268|2319.0133213101|2304.67715841||2304.67715841|2292.8941625562|2250.1822889079|2243.0414375453|2237.2711122465|2221.854748614|2221.854748614|2183.5788738962|2183.5788738962|2183.5788738962|2183.5788738962|2154.7682067814|2127.99793158|2120.8810839171|2070.8510931327|2050.5540846005|1991.4016331716|1957.2635102945|1957.2635102945|1957.2635102945|1957.2635102945|1933.5982362647|1930.8508913141|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2144.1833697291|-2145.7426574464|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2203.5356040035|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2314.4968324507|-2360.9964805007|-2400.1711382734|-2434.7150424175
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1527.2340192414|1516.5016663446|1506.9490493022|1502.4618600928|1502.4618600928|1496.6152717316||1496.6152717316|1489.9755857743|1489.9755857743|1489.9755857743||1487.3257308842|1466.1146155332||1458.1325876873|1458.1325876873||1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544||-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1559.379318958|-1559.379318958|-1560.1015859953|-1560.1015859953|-1563.7434343091|-1568.1732806884|-1569.3452508409|-1579.0725633258|-1588.9266016477|-1588.9266016477|-1603.6156101749|-1607.7395872061|-1619.3578963748|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726||-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1623.9367189964|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1638.5152212983|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1663.8567643402|-1668.1505962482|-1668.1505962482|-1668.1505962482|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954||1584.7081259954|1584.7081259954|1584.7081259954|1577.4923188143|1559.9275886674|1513.1195212624|1493.6605791804|1484.9435935505||1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293||1471.8847628946|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1448.6819737132|1448.6819737132|1448.6819737132||1448.6819737132|1444.6299816431|1418.5184880653|1418.5184880653|1418.5184880653|1418.5184880653|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1405.1376466389|1399.2443141254|1399.2443141254|1386.7884071355|1386.7884071355|1371.3509767326|1365.6375815967|1365.6375815967|1365.6375815967|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1315.6589336455|1276.772112959|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1392.9266039059|-1403.6028292097|-1415.3036399856|-1434.0446531524
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|502.26388074384|498.14045695713|493.34691915563|493.34691915563|493.34691915563|493.34691915563||493.34691915563|489.34743309084|489.34743309084|-536.9969470647||-536.9969470647|-536.9969470647||-536.9969470647|-536.9969470647||-536.9969470647|-536.9969470647|-536.9969470647|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|502.14522126932|497.02169337449|497.02169337449|497.02169337449|495.06018909015|494.03355496236|486.20672705779||479.69081055466|477.98147346514|473.76274015657|469.22248906286|468.08609082071|463.09831300913|463.09831300913|463.09831300913|463.09831300913|463.09831300913|460.61696610118|456.79063568805|454.24187894104|442.2142415073|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-470.01492930746|-480.01837734129||-480.01837734129|-480.01837734129|-480.01837734129|-480.01837734129|-486.04091351723|-496.9921545008|-496.9921545008|-497.81739192309|-499.97365649875|-505.68389614344|-505.68389614344|-505.73370450613|-505.73370450613|-505.73370450613|-508.80500553579|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-509.74590013957|-512.36121642299|-526.33530306493|-530.19260188909|-532.141446557|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|499.32632840253|497.81571889561|494.75411230371|492.66051444051|492.66051444051|492.66051444051|492.66051444051|485.34495840069|483.1636995739|479.48445494377|466.97640471408|466.97640471408|466.97640471408|466.97640471408|466.97640471408|465.66244750491|465.66244750491|463.24118554138|463.24118554138||463.24118554138|462.67216043498|462.0173267556|462.0173267556|461.96960154648|-505.02981964977|-505.02981964977|-505.02981964977||-505.02981964977|-505.02981964977|-505.02981964977|-505.02981964977|-506.38141280578|-506.38141280578|-506.38141280578|-509.82519794303|-509.82519794303|-514.01434279369|-519.37472587602|-519.37472587602|-519.37472587602|-519.37472587602||-519.37472587602|-519.37472587602|-519.37472587602|-525.09096840771|-532.65858977538|-535.25811325954|-539.79800772056|-558.22868743854|-560.30345933655|-570.90433829937|-570.90433829937|-570.90433829937|-577.94314430724|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153||530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|530.417521153|526.11141640525|526.11141640525|518.67036922089||507.09124954665|496.74619717613|496.74619717613||490.83535729531|483.33148491254|479.87542716519|477.33093083188|475.57537982513|472.93672845154|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|466.38666911462|455.61885659274|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-486.18709098171|-486.18709098171|-486.18709098171|-486.73842526885|-497.3332440918|-497.3332440918|-497.3332440918|-510.95915535482|-518.13237178096|-542.64508988153|-542.64508988153|-542.64508988153|-565.65007714973
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1292.8189940946|1290.7766519671|1278.7657379712|1267.372097804|1267.372097804|1267.372097804||1267.372097804|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1240.558327939|1215.7575672014|1215.7575672014|1215.7575672014|1215.7575672014|1181.7973484312|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881||-1275.8380061881|-1275.8380061881|-1275.8380061881|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1311.9650660505|-1313.7862034893|-1333.1187998807|-1333.1187998807|-1334.2375432159|-1351.65002496|-1379.4195020171|-1403.9049832526|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1456.0107850025|-1486.2147963786|-1495.0672866533|-1495.0672866533|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1520.5655391199|-1531.8422914592|-1547.5636666712|-1560.1291039185|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002||1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1373.9082633335|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1528.5523513437|1351.2103991536|1351.2103991536|1321.8282456959|1307.789637416||1256.2468681792|1242.3047884283|1224.3414331966||1224.3414331966|1214.9293647931|1208.6249014976|1208.6249014976|1194.2888038558|1187.137516437|1165.2694749148|1159.3438230391|1138.2236597135|1132.252554748|1132.252554748|1132.252554748|1106.9586510923|1106.9586510923|1101.956294269|1101.956294269|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1062.7944235995|1051.1771332638|1018.5635139563|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1147.6969728793|-1155.6002456216|-1155.6002456216|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1187.182147863|-1222.207954277|-1257.1810453881|-1299.4512225775
04365|18442|/equities/tvs-motor-company|NIFTY200|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782||1074.8142204814|1059.621309975|1045.9153878194|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1121.9319209542|-1121.9319209542|-1122.1187874969|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888||1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1026.5947357137|1026.5947357137|1026.5947357137|1005.7163730153|979.95719366997|979.95719366997|967.17471388678|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829||-1057.2706253829|-1057.2706253829|-1057.2706253829|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1077.2022887116|-1089.9414536032|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|-1090.616962319|-1090.616962319|-1090.616962319|-1100.3743632428|-1112.3937830519|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1118.507748859|-1118.507748859|-1120.605821893|-1126.5787004866|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1142.2814968035|-1146.81560897|-1150.9145872237|-1171.3745115202|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1055.1356682471|1052.2517107058|1052.2517107058|1052.2517107058|1013.9463859188|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187||-1103.402545187|-1103.402545187|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|980.97905598145|977.22109293621|977.22109293621|977.20397180629|956.94604994536|951.73727636073|923.76365396417||913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|908.38771371571|895.16690412857||894.43877550234|894.43877550234|887.74864351605||878.02073671922|867.72306317869|856.0728635742|849.68370882159|849.05135669847|846.77881938023|846.77881938023|820.14686864931|820.14686864931|820.14686864931|820.14686864931|820.14686864931|813.64375108169|812.45695785336|808.41882646141|803.35147113334|785.91182145054|785.91182145054|785.91182145054|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|770.49415719272|758.5045960453|745.48843733766|743.74550085044|729.98945691824|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|697.60149518289|687.20165656714|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|674.51215865064|655.04407127089|640.27789824327|640.27789824327|635.2781836492|629.78410243792|619.55738215758|615.33284499706|615.33284499706|598.29481556748|-667.33428906873|-667.33428906873|-667.33428906873|-676.32698853231|-679.73640687643|-679.73640687643|-690.68212824595
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-7802.6260924733|-7802.6260924733|7407.2099168455|7407.2099168455|7407.2099168455|7407.2099168455||7407.2099168455|7407.2099168455|7407.2099168455|7360.46653087||7334.6100831281|7272.359281712||7272.359281712|7218.8739197841||7113.749016774|7083.0211385713|7083.0211385713|7041.7949109002|7041.7949109002|7025.5331095505|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195||6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6952.1766817995|6854.6239932321|6764.4317476728|6764.4317476728|6764.4317476728|6764.4317476728|6731.8990175965|6725.9768815308|6701.7437898085|6657.8839346594|6657.8839346594|6651.4378787883|6603.7892121085|6596.6882358931|-7136.570617519|-7136.570617519|-7136.570617519||-7169.8146021478|-7252.0522489143|-7426.8221059985|6972.3934776041|6972.3934776041|6972.3934776041|6970.1400239438|6939.233273132|6833.6480812578|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6742.5412481847|6616.3597961601|6587.0221693446|6527.3079171103|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6515.4860995583|6505.4317892828|6505.4317892828|6505.4317892828|6505.4317892828||6505.4317892828|6411.7130015469|6382.5430634935|6382.5430634935|6370.2147862601|6176.8856511831|-6569.3942322478|-6569.3942322478||-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6583.7270169507|-6599.5216637994|-6687.2198824262|-6687.2198824262||-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6754.6832515239|-6855.3062875005|-6965.3614669743|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6385.768308561|6385.768308561|6380.2204296511|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388||6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6245.0084696506|6226.5082986676|6226.5082986676|6226.5082986676|6180.5896786411|6088.9025943234|6037.447327026|5980.0580923119|5914.7785227077|5882.9896997099|5840.5360270214|5731.7983418571|5731.7983418571|5640.6315397805|5496.0017054418|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5434.659953251|5390.2081891591|5330.1508362618|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5881.8740930479|-5908.9920231066|-5908.9920231066|-5908.9920231066|-5987.1024106567|-6019.7136160074|-6076.0173946176|-6076.0173946176|-6245.5138477521|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6453.8457467611|-6467.8424964012|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6753.2349855854
04367|18447|/equities/union-bank-of-india|NIFTY200|66.2989535163|66.2989535163|66.2989535163|66.2989535163|66.2989535163|63.521055308774||61.723397669743|-69.127838697699|-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699|-70.097597747674|-71.627889056592|-71.849249184385|-71.849249184385|-71.849249184385|-71.849249184385|-72.794137451697|-72.794137451697|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191||-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-75.073293524848|-75.073293524848|-76.045328173225|-77.75591917522|-78.801022323053|-79.528916235412|-80.860789157024|-80.860789157024|-80.860789157024|-82.528656060024|-82.636303909673|-82.636303909673|-83.609780426438|-84.724758063881|-85.295995207883|-85.295995207883|-85.397142495894|-85.397142495894|-85.397142495894|-85.397142495894|-85.694045267926||-88.06837973156|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-94.914628473828|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|77.320793603438|77.320793603438|77.320793603438|77.320793603438|77.320793603438|75.725886104921|73.442651482003|71.952944565236|71.317215154715|71.317215154715|70.008014041127|68.529953581244|68.529953581244|67.988839686083|67.333750692619|67.333750692619|64.198610270038|63.640121420241|59.874215001324|59.874215001324|59.874215001324|59.874215001324|59.874215001324|58.401904709316|54.757668423627||51.550189256639|49.080765883096|48.755218345145|48.755218345145|48.755218345145|48.755218345145|48.425240232127|47.230823412623||45.345359686443|44.955955588629|44.076060705505|42.490067620103|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488||-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-47.486983672905|-47.543868586011|43.592587691737|43.592587691737|43.592587691737|43.592587691737|43.313987341405|42.910787406381|42.910787406381|42.623813576679|42.623813576679|41.040348418532|40.511495784453|39.996108164976|39.381999989736|39.381999989736|39.381999989736|39.381999989736|39.381999989736||39.381999989736|39.381999989736|39.381999989736|38.482776240494|38.358326148493|38.358326148493|38.358326148493|38.358326148493|38.358326148493|37.767584270353|37.400095032448||37.036216151708|36.512462178859|36.271061315685||36.271061315685|36.271061315685|36.271061315685|36.271061315685|36.271061315685|35.55673513429|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.095069585257|34.958409082021|34.703788292768|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.520347356647|-37.786496427158|-38.362774401351|-38.492350345018|-38.492350345018|-38.492350345018|-38.822057464788|-39.013376638302|-39.013376638302|-39.013376638302|-39.013376638302|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|34.510229665839|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-39.423102763535|-39.63531249644|-39.63531249644|-40.550346201014
04368|18449|/equities/united-breweries|NIFTY200|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786||-1452.3333728786|-1452.3333728786|-1452.3333728786|-1466.5842882788||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639|-1501.1872863198|-1506.8413831287|-1509.0932021201|-1516.2952625553|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.3536903039|-1521.6957982|-1523.2506752426|-1523.2506752426||-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1534.1257299245|-1539.1119696101|-1546.121575934|-1560.9045274592|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1580.8720803684|-1593.8217071368|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036||-1647.9263353486|-1655.9053268132|-1655.9053268132|-1664.9419945277|-1690.1383828628|-1692.4815039621|-1701.7794569849|-1703.2576987874|-1723.219647687|-1753.1357291466|-1757.7739955827|-1757.7739955827|-1757.9988907624|-1768.8182729934|-1773.9302145667|-1773.9302145667|-1783.2392127456|-1798.2268176014|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1681.8871738869|1681.8871738869|1666.5413721357|1656.5736993456|1636.9274887339|1636.9274887339|1636.9274887339|1614.269353259|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1571.5985992143|1557.2151115945|1550.41957522|1543.6729344802|1543.6729344802|1539.2004637671|1513.275471894|1494.5004429464|1491.7502944181|1491.7502944181|1487.9030710006|1487.0145409664|1447.9022582461|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1585.9884590279|-1585.9884590279|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-783.71349179458|-783.71349179458|-783.71349179458|-787.57056000179|-792.45338982946|-794.80374748847|-810.4569599644|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337||-839.93659737059|-866.79343745386|-869.63437087973|-873.14931454084|-885.34925465475|-890.09445177345|-890.09445177345|-892.28271130752|-898.88909858279|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-910.43419931046|-918.7546231759|-926.59128459432|-927.61329720906|-927.61329720906|-932.97032073793|-935.65782749281|-935.65782749281|-941.46705089262|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|887.77463130365|887.77463130365|887.77463130365|887.77463130365|887.77463130365|876.83570755202|872.51745826092|872.1829774567|872.1829774567|868.13665111291|858.47958657728|845.73841664511|838.46214588172|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|831.44763724505|831.44763724505|831.44763724505|831.44763724505|831.44763724505||831.44763724505|831.44763724505|831.44763724505|831.44763724505|830.80571076273|816.61188864045|801.86878685744|800.18754095271||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|785.63918139571|779.19666133337|779.19666133337|779.19666133337|779.19666133337|779.19666133337|760.64906814819|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587||-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879||-836.43832551879|-836.43832551879|-836.43832551879||-842.24467777809|-842.24467777809|-842.24467777809|-842.24467777809|-854.8746104839|-854.8746104839|-855.12732734973|-861.81372282565|-866.06772083432|796.95807037162|794.82006327098|785.87786978025|777.02248026667|777.02248026667|777.02248026667|777.02248026667|772.86664270623|763.54903660068|757.30560580411|757.30560580411|757.30560580411|752.16177337609|747.50197652139|735.23551658302|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-845.16127585862|-859.53477604626|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-877.2132175558|-877.2132175558|-877.2132175558|-884.3230052649
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-715.56179616118|-715.56179616118|-715.56179616118|-715.56179616118|-715.56179616118|-715.56179616118||-715.56179616118|-715.56179616118|-715.56179616118|-715.56179616118||-715.56179616118|-715.56179616118||-715.56179616118|-715.56179616118||-715.56179616118|-715.56179616118|-715.56179616118|-715.5854701971|-715.5854701971|-715.5854701971|-715.5854701971|-715.5854701971|-715.5854701971|-715.5854701971|-715.92651206758|-715.92651206758|-725.00968829234|-725.00968829234|-726.38131501652|-726.38131501652||-726.38131501652|-726.38131501652|-726.38131501652|-726.38131501652|-726.38131501652|-745.02725323016|691.49979463778|691.49979463778|691.49979463778|691.49979463778|691.49979463778|691.49979463778|690.43719043955|681.86541599945|666.72122705994|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295||-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-726.72838570295|-729.24390810528|-730.33702869987|-733.46304161836|-733.46304161836|-733.46304161836|-733.46304161836|-733.46304161836|-733.46304161836|-738.25425805929|-738.25425805929|-740.8258444465|-740.8258444465|-740.8258444465|-740.8258444465|-740.88197736352|-742.38315613633|-767.16657376693|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|719.78684812504|711.44382108885|711.44382108885|711.44382108885|709.15213387344|709.15213387344|703.58426658681|700.56303397341|697.19276588408|695.31007131197|695.31007131197|695.31007131197|695.31007131197|695.31007131197|695.31007131197|695.31007131197|683.15171701222|670.35216142633|667.96521761129||667.26764845444|667.26764845444|667.26764845444|667.26764845444|667.26764845444|666.3640511256|-723.64046033992|-723.64046033992||-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.70329469193|-725.66087254974|-725.66087254974|-725.66087254974|-725.66087254974||-725.66087254974|-725.66087254974|-725.66087254974|-725.72599187927|-729.65386291164|-741.82372300513|-749.55695446208|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-786.21395462397|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-790.52547611252|739.19692658573|739.19692658573|739.19692658573||739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573||722.8521623522|712.22184095449|708.49193229707||708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|690.9132635332|682.18692491554|682.18692491554|682.18692491554|680.85216795628|668.92739663328|646.88877471515|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-710.39463768302|-722.88848156729|-727.78163533519|-744.71014833792|-772.11683284292|-777.36590164513|-785.51769901216|-789.87243859967|-802.29713501092|-807.31904500454|-807.32672006255|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|771.00141020435|771.00141020435|771.00141020435|771.00141020435
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|264.67140856282|264.67140856282|264.67140856282|264.67140856282|264.67140856282|264.67140856282||264.67140856282|264.21435430862|264.01700377892|264.01700377892||264.01700377892|264.01700377892||255.93389824177|251.52988951234||249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285|249.98737578285||249.98737578285|247.45710176773|243.93787674713|240.15321333991|236.47188694302|236.47188694302|236.47188694302|236.47188694302|236.47188694302|236.47188694302|231.514329405|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|231.28203516315|225.14388160977|-256.56021723174|-256.56021723174|-257.5919053226|-258.55878715043|-261.15976163552|-265.90007785144|-265.90007785144||-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-265.90007785144|-273.11953569323|-283.69392464856|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|246.59842574479|244.20434916954|244.20434916954|244.20434916954|240.8078850108|240.8078850108|238.28933804098|231.17314415577|229.2503336294|229.2503336294|229.2503336294|224.70258356283|218.84398848425|212.93330856838|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343|208.29007660343||208.29007660343|208.29007660343|208.29007660343|203.53786316397|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999||-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-224.8813951999|-227.97154432205|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505|-231.76914190505||-231.76914190505|-231.76914190505|-231.76914190505|-234.4339998766|-234.4339998766|-235.72878568427|208.12251493326|208.12251493326|205.99501781321|200.86835288843|199.69872834771|196.99213514908|196.99213514908|196.6145938302|195.50046712094|195.50046712094|195.50046712094|195.50046712094|195.50046712094|192.39774090641|187.30860134621|-214.99608603195|-214.99608603195|-214.99608603195||-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-214.99608603195|-216.13676527558|187.3973126993|187.3973126993|186.94021041421|186.94021041421||182.32801360585|180.65483387863|180.65483387863||180.65483387863|180.65483387863|174.62981657358|168.18878247233|168.18878247233|165.67642886872|160.57325223017|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|158.93536044345|157.51025321235|157.51025321235|157.51025321235|157.51025321235|157.51025321235|154.59413230848|154.59413230848|150.12569774998|149.69855122448|145.09228605562|143.21587132672|142.76046306974|142.76046306974|140.69828979049|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|138.98575006667|134.35139493085|132.17321299554|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|131.04708607996|128.62621109579|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461|128.41995628461
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-293.49304901518|-297.22838949007|-298.49252499857|-298.49252499857|-298.49252499857|-298.49252499857||-298.49252499857|-298.49252499857|-298.49252499857|-299.25280453671||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168|-300.02205054145|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693||-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-311.89652728431|-321.13224473919|-325.14693012199|-326.07436815855|-332.12151915891|-334.70447420923|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964||312.03535218964|312.03535218964|312.03535218964|312.03535218964|305.38095162455|301.29272877446|297.83618212127|297.83618212127|297.83618212127|295.87275962358|295.87275962358|292.6419639535|291.89139216925|291.89139216925|291.89139216925|291.89139216925|291.89139216925|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-320.18736932149|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.51442939052|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|282.07887811747|282.07887811747|282.07887811747||282.07887811747|282.07887811747|269.90985711512|264.62762783298|263.17914753196|263.17914753196|263.17914753196|263.17914753196||262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|260.54240336174|256.95822900924||-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-298.37611618783|-303.85125987559|-312.70432304489|-312.70432304489|-314.68813603837|-319.92572671527|280.64009866572|280.64009866572|280.64009866572|263.85566721863|256.27851540189|249.95667835453|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556||248.46133878556|248.46133878556|248.46133878556|244.24037337664|241.35873870086|241.35873870086|241.35873870086|241.35873870086|241.35873870086|240.50692409091|235.39775146148||235.39775146148|233.71694674648|230.62160783518||230.07678207544|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.08264819116|222.47793124484|219.49769256697|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-251.83108330217|-251.83108330217|-254.8789804296|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-267.8509528552|-276.62606042342|-284.42061523284|-291.27568291387|-307.77853318013|-322.94838206809|-329.51764369056|-330.71126466378|-332.21249628712|-338.68610902019|-348.90402121221|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-364.51668249392|-369.36297783612|-381.64497232171|-391.57775211039|-401.08361582957|-413.50679265352
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.6942767376614|-6.7214184331577|-6.9071317301504|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.062371869714|-7.149857754874|-7.1553976219757|-7.2643306169095|-7.3131450716193|-7.4451612966519|6.6689658033955|6.6689658033955|6.6689658033955||6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6266286492467|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542||-7.7403175935568|-7.9197970082828|-8.0053303164982|-8.0905763883191|-8.0905763883191|-8.0905763883191|-8.1173071617106|-8.1220079256671|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.4666319169837|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.4829507154119|-8.4883880039176|-8.525986739896|-8.5816520550762|-8.6490577436061|-8.6767308951055|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.9133994737931|-8.9787764725495|-9.0717789881253|-9.0717789881253|-9.0717789881253|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926||-9.09288781926|-9.0948753759261|-9.2359722372554|-9.2844138406672|-9.3521267863289|-9.3579186832657|-9.4054513877123|-9.4054513877123||-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4147545017688|-9.4147545017688|-9.5919803294979|-9.5919803294979|-9.6966451178483|-9.8462723107792|-9.9961047814586|-9.9961047814586|-9.9961047814586||-9.9961047814586|-9.9961047814586|-9.9961047814586|-9.9961047814586|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6246789852835|8.6246789852835|8.6246789852835|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.466028741607|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6517331396967|-9.999148452219|-10.076831062565|-10.140923826705|-10.192693490464
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823||-867.77389545823|-868.37104649439|-873.83695440506|-873.83695440506||-873.83695440506|-873.83695440506||-874.00456733631|-874.00456733631||-874.00456733631|-882.7356147758|-887.77566613001|-894.94239731677|-908.81380463582|-913.42644077917|-921.88489147446|-922.56452698145|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472||853.41732136472|853.41732136472|843.81926766219|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|815.66522002247|797.29189825088|792.6838439898|792.6838439898|784.69798598519|784.69798598519|770.82831843949|757.31766909847|757.31766909847|755.64741621293|754.95858837762|754.95858837762|754.95858837762|743.60952500942|740.34116670426|739.4597333198|-796.22910221701|-796.22910221701||-808.9712497778|-818.19195077097|-818.19195077097|-826.87995886444|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-844.85345008003|-858.68717964079|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-873.10116296601|-873.10116296601|-873.10116296601|-879.26795139127|-888.70328881799|-893.46144944134|-893.46144944134|-908.35440996955||-913.4521282919|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-922.38891959269|-922.38891959269||-922.38891959269|-922.38891959269|-922.38891959269|-922.38891959269|-930.2153278121|-930.2153278121|-930.2153278121|-936.50191965915|-936.50191965915|-938.32437823456|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797||-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-968.96894351681|-968.96894351681|-983.94904264217|-983.94904264217|-983.94904264217|-998.0183963114|-1018.2440042503|-1018.2440042503|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001||960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|957.69599527389|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1050.2450861059|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1085.8479546577|-1095.3449564014|-1121.8666189019|-1153.5378949713|-1189.0059998379|-1216.0372383182
04375|18466|/equities/whirlpool-of-india|NIFTY200|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1261.6333313899||-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1413.7476829702|-1476.8779865033|-1485.5211023293|-1485.5211023293|-1485.5211023293||-1500.1261895455|-1507.5669570368|-1507.5669570368|-1520.3494007766|-1526.6659940812|-1539.5177847647|-1545.3043437762|-1545.3043437762|-1545.3043437762|-1557.2798169237|-1558.6775526583|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1581.4708061076|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1585.4526249709|-1585.4526249709|-1606.2306930558|-1618.1452484148|-1621.3308546298|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1634.5112246901||-1634.5112246901|-1634.5112246901|-1654.5874637399|-1682.0984569344|-1682.0984569344|-1684.4075031134|-1684.4075031134|-1684.4075031134||-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1705.8416633443|-1711.5101462289|-1735.2640947682|-1755.6551324323|-1755.6551324323|-1755.6551324323|-1755.6551324323||-1755.6551324323|-1755.6551324323|-1767.7807203349|-1768.7987001747|-1768.7987001747|-1777.6569555436|-1779.0549695927|-1821.7833131108|-1847.909193387|-1861.9590231773|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679||1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1693.9184200576||1693.9184200576|1693.9184200576|1693.2871768001||1680.6968386971|1680.421502361|1674.5970022513|1674.5970022513|1674.5970022513|1669.4364424255|1669.4364424255|1658.4849360283|1629.816595587|1611.2668179985|1611.2668179985|1611.2668179985|1591.1742991867|1579.1075519392|1573.1917069779|1573.1917069779|1561.4907787493|1532.8619194219|1530.1181224538|1530.1181224538|1528.8645642282|1522.1272935868|1508.9442395106|1448.4990994019|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1611.0780235217|-1649.4200261353|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1481.6833076407|1469.3231345205|1448.6840302181|1434.1829303082|-1613.349677863|-1635.7608047219|-1668.8717291823|-1668.8717291823|-1668.8717291823|-1673.4630676896|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1705.1949329735|-1710.0428146323|-1710.0428146323|-1710.0428146323
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|177.3421441637|-188.27218291469|-188.27218291469|-188.27218291469|-188.27218291469|-188.27218291469||-188.27218291469|-188.27218291469|-188.27218291469|-188.27218291469||-188.27218291469|-188.27218291469||-188.27218291469|-188.27218291469||-188.27218291469|-189.27603199424|-189.81782248221|-190.58172276239|-190.58172276239|-193.2533066297|-193.55645418437|-195.17661592995|-196.0473653833|-196.0473653833|-198.94706874864|-199.98840497353|-201.77766170446|-201.77766170446|-203.26911828173|-203.26911828173||-203.26911828173|-203.26911828173|-203.26911828173|-203.99484822102|-204.01138819966|-204.01138819966|196.01108528355|196.01108528355|196.01108528355|196.01108528355|196.01108528355|196.01108528355|196.01108528355|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.50661854526|194.00167328561|194.00167328561|194.00167328561|194.00167328561|194.00167328561||194.00167328561|194.00167328561|192.47547167368|191.3421861709|189.88993518229|189.34020728398|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-199.42501789584|-200.88474227603|-202.75914092101|-202.75914092101|-202.75914092101|-203.49349567666|-205.40526551422|-206.74852505442|-206.74852505442|-206.74852505442|-206.74852505442|-209.25530561602|197.62346257921|197.62346257921|197.62346257921|197.62346257921|197.62346257921|197.62346257921|193.13606513866|193.13606513866|192.95813437444|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067||-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.40736762067|-202.96930600295||-203.48131455017|-203.48131455017|-203.48131455017|-203.48131455017|-203.70996558128|-203.70996558128|-203.70996558128|-207.48384779756|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617||-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-208.43521651617|-209.69912549512|-210.59013686198|-213.44570853995|-213.72112914426|-213.72112914426|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.04581814322|-214.62415271313|-214.62415271313|-214.62415271313||-214.62415271313|-214.62415271313|-220.11411011337|-220.11411011337|-220.11411011337|-220.11411011337|209.25650121534|209.25650121534|209.25650121534|209.25650121534|208.11166065892||207.18507032876|207.18507032876|206.87602081422||206.87602081422|206.77502272001|203.64890609705|202.65711652927|201.13347013452|200.16773645589|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-213.95709833534|-217.46066363025|-218.9740643255|-220.8337867574|-220.8337867574|-224.03608027398|-224.03608027398|-224.03608027398|-226.01452902621|-226.64503604909|-226.76670553442|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-227.45615218043|-237.98017356527|-241.70741025753|-242.39323151716|-243.51469626038|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-246.16878765562|-248.11364691499|-252.11509525044|-252.11509525044|-252.11509525044|-255.10009735672|-255.37861435229|-255.37861435229|-255.37861435229|-256.07465824441|-256.07465824441|-257.7479519773|-260.77050748671|-262.82611132557|-264.77735022366
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|15.195540654332|15.195540654332|15.195540654332|15.195540654332|14.51171206067|-16.534208630742||-16.594045051386|-16.594045051386|-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.662827209687|-16.930919598711|-17.003799384582|-17.154221156954|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.77547466573|-17.77547466573|-17.77547466573|16.007691069022|16.007691069022|16.007691069022||16.007691069022|16.007691069022|16.007691069022|16.007691069022|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-18.168615591781|-18.270684202796|-18.584093579855|-18.910103066328|-19.020513557915|-19.020513557915|-19.020513557915|-19.020513557915|-19.089458809434|-19.104953936006|-19.369394067553|-19.577103777757|-19.627338484515|-19.891486675198|-20.162763311527||-20.255847615292|-20.590244103717|-20.590244103717|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-23.285919218124|-24.37879798684|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|18.182433435483|17.055481828102|16.331091259197|16.258592916802|16.258592916802|16.258592916802|16.258592916802|15.903991833081|15.88740230472|15.88740230472|15.88740230472|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.741493173787|15.709992563669|15.374992012916|-16.767955161365|-16.767955161365||-16.767955161365|-16.767955161365|-16.767955161365|-16.767955161365|-16.803283957676|-16.817537391667|-16.908375038575|-16.95108029807||-16.95108029807|-17.090089029343|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908||-17.107296418908|-17.107296418908|-17.211785210212|-17.211785210212|-17.276983460939|-17.449425866378|-17.496584868181|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.154359643013|15.054843920635|15.038715488566|14.845018589512|14.845018589512||14.796218799852|14.796218799852|14.796218799852|14.796218799852|14.551353374348|14.501503749275|14.451274396166|14.451274396166|14.451274396166|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.179140977856|14.179140977856|14.060156695044|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|12.887361737106|12.677623982798|12.422360044465|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.539671310404|-13.577361205612|-13.577361205612|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|-13.929746948147|-13.929746948147|-13.929746948147|-13.929746948147|-13.971940979322|-14.010489871061|-14.217211010231|-14.402455968076|-14.452728821629|-14.708587833901
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-212.75359735063|195.68062747807|195.68062747807|195.68062747807|195.68062747807|195.68062747807||195.68062747807|195.68062747807|195.68062747807|193.21181237798||192.87978932704|192.85254115358||190.77782079131|190.73368264735||190.46503319519|190.46503319519|190.46503319519|190.46503319519|190.46503319519|188.58058701375|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-214.13635677027|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948||-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-223.39108192661|-229.11231477767|-230.55535314381|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.63893297057||-234.24326512925|-237.15917923839|-237.64908973808|-238.94344151942|-241.30382001099|-242.99313266738|-243.38125004221|-244.24342660715|-244.24342660715|-244.24342660715|-247.07325161618|-251.35361765405|-254.42901503797|-254.83627252416|-254.83627252416|-254.83627252416|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-259.31304769954|-264.24504926956|-266.22198399541|-266.22198399541|-267.93275440001|-270.70306976927|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.15202501595|248.99670429561|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818||245.98453396818|245.98453396818|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|242.94830235233|240.53978717316|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086||237.54853590086|237.54853590086|237.54853590086|237.54853590086|232.43170587834|231.71384658706|231.71384658706|229.87370724029|228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|226.34514799926|220.56405333252|217.862834493|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-238.92247069098|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-242.95485942042|-248.10539952556|-253.6143300935|-254.14925871121|-254.78806845597|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-262.59826577861|-264.46616742884|-264.46616742884|-264.46616742884|-264.46616742884|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-276.01549854335|-278.00889184803
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2459.4391183745|2444.3785207416|2406.5384171435|2368.4718975787|2368.4718975787|2368.4718975787|2354.791094966|2278.6535169761|-2454.79004852|-2454.79004852|-2454.79004852|-2454.79004852|2322.0011146007|2322.0011146007|2322.0011146007|2322.0011146007|2316.6646499036|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351||2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2269.5524617925|2247.0377840778|2247.0377840778|2195.7792191793|-2343.4974613868|-2343.4974613868|-2343.4974613868|-2349.631185395|-2350.0119543231||-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2398.3477552375|-2416.1307523472|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2437.8370982978|-2437.8370982978|-2464.5075441346|-2464.5075441346|2372.558248211|2372.558248211||2372.558248211|2372.558248211|2372.558248211|||2372.558248211|2372.558248211|2372.558248211|2354.1447983595|2300.7114377388|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2267.3299293224|2242.2165637219|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2093.3764936491|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443||2045.8026776881|2034.2218201525|2018.7659845228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228||2001.8463294228|2001.8463294228|2001.8463294228||1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1960.690094734|1927.0611919571|1908.0307663998|1865.9597965966|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1955.3641669167|-1955.3641669167|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1848.8659518922|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1833.1908788335|1775.5815198302|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1916.3832627553|-1945.2375337038|-1962.049066087|-1962.049066087|-1962.049066087|-1993.3934121886|-2015.4321197712|-2049.7311808518|-2049.7311808518|-2055.8118941973|-2093.6793534701|-2127.4270648366|-2146.5789951092|-2153.7971568379
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.86395375772|-336.79328195302|-338.80034809015||-338.80034809015|-341.13275124241|-341.13275124241|-341.13275124241|-341.13275124241|330.31447017502|330.31447017502|330.31447017502|327.40496686113|327.22774095681|326.0863788409|325.37995366713|325.37995366713|325.37995366713|325.37995366713|325.37995366713|321.31105963014||318.73451070016|316.81612300018|313.12472353499|313.12472353499|313.12472353499|313.12472353499|313.12472353499|311.69718954937|311.69718954937|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|308.61388952734|304.34876614149|303.77640682387|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-318.59381558034|-320.39359948191|-320.39359948191|-320.82622164656|-321.00768104514||-321.00768104514|-323.39742338349|-326.25850070784|||-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328||310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|307.63152513837|307.63152513837||307.63152513837|307.63152513837|306.14613904263|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756||-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-328.18154870839|-328.86838745377|-329.18709717086|-334.04121907873|-335.15691008748||-335.16348301831|-335.16348301831|-335.16348301831||-335.16348301831|-335.16348301831|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-339.83227022443|-341.64696691603|-346.55218546225|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186||327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|321.95203511318|317.61337234797|313.62596927553|311.86218808392|-328.50794065463||-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-331.56437850515|-337.34930945016|-340.92807415053|-340.92807415053|-340.92807415053|-340.92807415053|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-346.37096036415|-351.18995596017|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178
04381|946144|/equities/adeka-corp|TOPIX500|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853||-2288.6397100853|-2302.2712470188|-2302.2712470188|-2315.094132122|-2315.094132122|-2371.43792458|2254.8112042222|2254.8112042222|2220.0124491358|2215.4582768175|2181.8980853528|2156.5534281698|2135.2815868553|2119.7573187281|2117.7303541424|2114.8115046026|2056.5127828918||-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2213.0105819876|-2213.0105819876|-2213.0105819876|-2213.0105819876||-2213.0105819876|-2213.0105819876|-2237.011757764|||-2267.3725404494|-2267.3725404494|-2272.9139338327|-2276.3990861902|-2276.3990861902|-2276.3990861902|-2280.758131099|-2280.758131099|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2299.9654810816|-2299.9654810816|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371||-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|2156.2848298308|2156.2848298308|2156.2848298308|-2269.2175414849|-2269.2175414849|-2269.2175414849||-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2310.2126348403|-2310.2126348403||-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2315.6807053781|-2318.2848214544|-2318.2848214544|-2348.5386905049|-2363.9874338944||-2393.7638154382|-2413.9663396406|-2413.9663396406||-2413.9663396406|-2413.9663396406|-2441.3514884895|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2482.7575401085|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2530.2528153486|-2648.8852131357|-2648.8852131357|-2648.8852131357|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2431.7292895356|2401.088099484|2375.7086564305|2375.7086564305|2375.7086564305|2375.7086564305|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2577.2943740754|-2577.2943740754|-2631.6437180568|-2631.6437180568
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2768.2978843036|2768.2978843036|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3052.8327382055|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2789.1185696382|2742.2150773758||2730.238974862|2723.7377498467|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2639.519209777|2639.519209777|2639.519209777|2575.9935664188|2571.9372960209|2545.4858844677|2526.9287605197|2495.0597339107|2477.9830376786||2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2379.9106512832|2370.4209894145|2370.4209894145|2370.4209894145|2335.3808511291|2335.3808511291|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2233.0642361739|2199.708933548|2199.708933548|2163.56548172|2104.7949796889|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028||-2243.9676727028|-2243.9676727028|-2243.9676727028|||-2283.3918692768|-2283.3918692768|-2283.3918692768|-2326.4076325298|-2329.6195916997|-2333.8828796664|-2429.3143107404|-2445.6270119338|-2494.1689021487|2329.9052703114|2329.9052703114|2329.9052703114|2329.9052703114|2286.5614114572|2272.2904571746|2262.1282857496|2230.8966403743|2230.8966403743|2230.8966403743|2230.8966403743|2224.8106671287|2224.8106671287|2181.7111219764|2181.7111219764|2181.7111219764|2181.7111219764|2171.9012466405||2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2097.2301503846|2097.2301503846|2076.2279448718|1891.5622776195|1891.5622776195|1822.2653104851|1822.2653104851|1822.2653104851||1822.2653104851|1822.2653104851|1822.2653104851|1758.2114560946|1734.8182845495|1719.1036494995|1701.5040549994|1693.1989499993|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556||1680.4327109556|1680.4327109556|-1840.515224881|-1840.515224881|-1840.515224881|-1840.515224881|-1898.07247209|-1911.0527467666|-1922.9752741852|-1925.3891935391||-1962.0991039323|-1982.7490043692|-2007.0666720608||-2007.0666720608|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2044.5450887363|-2044.5450887363|-2069.6334319292|-2097.9260354769|-2140.4733727521|-2153.720414169|-2162.0504601878|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096||2003.58768096|2003.58768096|2003.58768096|1983.4307566222|1939.5063962469|1867.3682180521|1840.409131169|1826.5657012989|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008||-1966.1847303008|-1966.1847303008|-1966.1847303008|-1974.927478112|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2032.8500881862|-2126.4130153446|-2126.4130153446|-2126.4130153446|-2169.0700170495|-2282.3000189439|2106.0323975858|2106.0323975858|2106.0323975858|2106.0323975858|2106.0082195398|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2635.4666068736|2628.6573409707|2607.7026010785|2594.530667865|2570.2562976278|2565.6404908985|2565.6404908985|2530.8783232206|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698||-2622.6739459698|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2621.4998329322|-2625.9442588136|-2642.6880653485|-2651.5700726094||-2659.1334140104|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2688.6026657316|-2715.1696285907|-2778.7718095452|-2781.2186772724|-2819.7151969694|-2825.6002188549||-2832.3613542832|-2850.0959492035|2751.2669300546|||2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2737.7215185859|2737.7215185859|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893||2721.3700210334|2672.3000233704|2667.8333593005|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817||2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2653.1554709078|2645.8610712041|2645.8610712041|2645.8610712041|2619.6012658266|2619.6012658266|2619.6012658266||2619.6012658266|2619.6012658266|2619.6012658266|2619.6012658266|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2785.983860756|-2785.983860756|-2785.983860756|-2785.983860756|-2819.3874824148|-2819.3874824148|-2824.9027582387|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2714.4091070529|2705.7878967254|2699.2921074727|2691.5467860807|2675.0519845342|2648.3355383713||2630.9204177423|2630.9204177423|2607.4949086026|2581.1391306243|2581.1391306243|2581.1391306243|2581.1391306243|2568.9879229159|2561.3476921287|2557.4872993884|2557.4872993884|2557.4872993884|2557.4872993884|2532.5136659871|2499.5151844302|2493.3070338845|2493.3070338845||2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2468.4800376495|2399.7555973883|2263.2167868991|2263.2167868991|2250.5742076657|2227.1409971181|2227.1409971181|2208.4066634646|2184.8129594051|2173.3755104501|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2336.140865049|-2368.54540561|-2412.0226728999|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2499.3174362771|-2521.9915958635|-2574.9073287372|-2582.0161038332
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1258.6865827505|-1265.985091945|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781||-1266.558741781|-1266.558741781|-1266.558741781|-1278.3441256555|-1278.3441256555|-1313.7156951728|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674||-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1371.7316570135|-1371.7316570135|-1383.6934037204|-1383.6934037204|-1396.7704485782|-1451.3870577324|-1451.3870577324|-1451.3870577324||-1451.3870577324|-1456.8745085916|-1459.3050095462|||-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1484.036597066|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128||-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1493.934964659|-1493.934964659|-1493.934964659|-1493.934964659|-1497.7610718433|-1501.7387980892|-1501.7387980892|-1501.7387980892||-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1502.9431778445|-1502.9431778445||-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1504.5208200885|-1504.5208200885|-1504.5208200885|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1397.5689703105|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1372.1055854232|1371.8950949147|1366.079691241|1366.079691241|1366.079691241|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606||1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1344.9646656229|1342.4051840254|1330.6168711394|1310.2409679326|1290.8232977029|1290.8036641143|1251.5040712382||1240.5851457314|1240.5851457314|1240.5851457314|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1187.8622522554|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1171.9177477068|1171.2419418965|1157.0085702426|1157.0085702426|1156.8428558251|1155.2142842501|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1786.9902059179|1755.1002287976|1735.444698664|1728.715677363|1728.715677363|1719.4618637367|1715.2354041519|1701.7060046132|1681.8592649546|1681.8592649546|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1768.1219546872|-1792.3434552231||-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1818.4927280257|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1832.0749764172|1755.4465344071|1755.4465344071|1755.4465344071||1755.4465344071|1755.4465344071|1742.4405937857|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1738.6926231598|1738.2018338055|1738.2018338055|1738.2018338055|1738.2018338055|1727.0575931173|1673.1195479081|1655.4712591332|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728||-1735.599535728|1661.8084445041|1661.8084445041|||1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1652.4486969186|1652.4486969186|1649.9985521318|1642.7206134797|1634.3562371997|1621.4513746664|1608.0015274071|-1688.163199716|-1688.163199716|-1688.163199716|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1636.5416486196||1631.9907206884|1623.9341340982|1614.9268156647|1599.6409062941|1587.7121181046|1584.9579090051|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063||1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1574.4965023535|1574.4965023535|1567.6253115475|1567.6253115475|1562.9374108372|1562.9374108372|1562.9374108372||1562.9374108372|1562.9374108372|1562.9374108372|1562.9374108372|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1685.9766196934|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1700.9492832612|-1708.5547591791|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1657.6551023056|1657.6551023056|1657.6551023056|1648.7278914506|1643.8087682785|1637.1764091983||1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1627.9270229166|1627.9270229166|1627.9270229166|1619.1966921296|1607.6629912551|1593.0699902835|1588.7824988324|1588.7824988324|1588.7824988324||1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1679.7292279147|-1679.7292279147|1603.6581235738|1603.6581235738|1603.6581235738|1603.6581235738|1586.5645817487|1570.6828686096|1549.8698540107|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736||-5028.827153736|-5028.827153736|-5028.827153736|-5104.0767330074|-5104.0767330074|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4903.1506545273|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4888.3103665831||4848.1226295368|4822.3584772631|4791.2316414034|4718.5619223641|4718.5619223641|4718.5619223641|4701.4576915157|4680.6586989241|4680.6586989241|4680.6586989241|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4588.0092141028|4581.9546823364|4567.7274248182|4513.0304720203|4458.6449689114|4419.0499654571|4365.3992215771|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703||-4563.6689674703|-4563.6689674703|-4563.6689674703|||-4573.1407005806|-4573.1407005806|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4689.9204060706|-4701.5782289673|4483.0220561388|4483.0220561388|4483.0220561388|4483.0220561388|4468.635617932|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4442.8126994546|4392.0141105051||4390.8490116723|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4596.560071046||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4812.4605141131|-4812.4605141131||-4876.622793459|-4891.8031038434|-4926.6975611517||-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4934.6639568352|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4687.5245381173|4687.5245381173|4625.3050423525||-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767||-4897.9897494767|-4897.9897494767|-4974.4935178724|-4974.4935178724|-4978.2872547972|-4978.2872547972|-4978.2872547972|-4978.2872547972|-5020.5969497747|-5041.218833083|-5103.0209256477|-5128.0788062753|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4924.7862100782|4811.4291223091|4775.4768025657|4726.3631139619|4670.2134622248|4670.2134622248|4670.2134622248|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138
04387|949910|/equities/aica-kogyo|TOPIX500|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3129.6698865899|-3129.6698865899|-3137.456650111|-3137.456650111|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3156.7425394969|-3156.7425394969||-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|3063.0863655735|3063.0863655735|3063.0863655735|3037.5140315722|3037.5140315722|3023.3489239691|3002.6099155212|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642||-3126.4360088491|-3139.6511209434|-3143.2112604239|-3143.2112604239|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3146.4305389578|-3146.4305389578|-3146.4305389578|-3146.4305389578|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3135.3978058009|-3135.3978058009|-3135.3978058009|-3157.2197842232||-3172.1330935813|-3187.9256595348|-3229.3618439275|||-3254.4899307747|-3254.4899307747|-3271.6554786386|-3294.2633451832|-3294.2633451832|-3294.2633451832|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3313.0591366059|-3313.0591366059|-3313.0591366059|-3313.0591366059|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217||3176.2869478019|3134.7632753355|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765||-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009||-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3250.019956001|-3279.4666177788||3128.5331913528|3128.5331913528|3128.5331913528||3128.5331913528|3128.5331913528|3128.5331913528|3128.5331913528|3082.5368792809|3060.5965325343|3033.9961472604|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|2997.2582604376|2970.5647338195|2967.2941486884||2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2936.4611967203|2909.1235519115|2890.6928354572|2887.4364838413|2887.4294264904|2879.8791375496|2879.8791375496|2879.8791375496||2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2853.8101528329|2770.4557253698|2752.3952504109|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2929.73337709|-2929.73337709|-2929.73337709|-2935.3148634333|-2971.5720704814|-3021.913411646|-3028.8684094396|-3028.8684094396|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3032.417679039|-3032.417679039|-3035.6307544878|-3066.3675049864|-3086.4083388738|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2830.4437017534|2819.9374463927|2799.7499338181
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|5337.6206134637|5332.4715949759|5332.4715949759|5332.4715949759|5332.4715949759|5270.5239944177|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5619.3554798788|-5670.9505331987|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5810.8828606414|-5810.8828606414|5403.4013098686|5403.4013098686||5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316||5384.6507893316|5384.6507893316|5357.9453214795|5290.4948016439|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5613.1792212503|-5644.643579167|-5675.7150879633|-5695.7945421815|-5728.6606024238|-5756.8451138043|-5860.3834597825|-5879.3149553139|-5889.3620786199|-5889.3620786199|-5889.3620786199|-5960.4023095777|-6009.3358995307|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6171.1086547287|-6201.787394143|-6219.2082157144|-6341.0851423638|-6341.0851423638|-6341.0851423638|-6341.0851423638||-6341.0851423638|-6347.8394688038|-6347.8394688038|||-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6379.2660764486|-6440.851196054|-6469.8346622823|-6539.8162914247|-6692.018101583|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6811.1378175666|-6811.1378175666|-6811.1378175666|-6811.1378175666|-7032.3753528518|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862||6663.258026862|6543.8987985951|6543.8987985951|6370.9986651057|6221.6651834507|6105.1835371675|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6617.2700499052||-6692.3704319818|-6692.3704319818|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6763.2762093662|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376||-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545||-6848.8633141545|-7052.6259046161|-7131.8065606846||-7189.2295118717|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7408.9916978023|-7429.4959232127|-7429.4959232127|-7742.2176924585|7708.7217002613|7708.7217002613|7708.7217002613|7708.7217002613|7494.830864556|7494.830864556|7494.830864556|7421.2109438963|7421.2109438963|7371.9010487737|7345.3716651527|7345.3716651527|7330.4129612808|7286.0144014231|7200.0160015812|7190.9958869427||7190.9958869427|7190.9958869427|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7066.4923346444|7066.4923346444|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528||7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7012.7710648365|6955.3011831516|6935.3346479462|6867.5940532736|6856.2156147485|6741.166824072|6741.166824072|6741.166824072|6594.0742489688|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6433.1712942054|6236.301438006|5974.5079481555|5974.5079481555|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6051.6017689747|-6051.6017689747|-6051.6017689747|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6070.2509160466|-6070.2509160466|-6108.3945058957|-6108.3945058957
04389|946132|/equities/air-water-inc|TOPIX500|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1713.6823533271|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949||-1722.7083055949|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1740.6458421535|1690.6687420619|1690.6687420619|1637.7823976073|1637.7823976073|1630.1471084525|1614.8856760583|1600.9285289537|1588.1983655041|1576.7759616712|1568.0288463014|1563.7453310033||1563.7453310033|1563.7453310033|1548.4948122259|1535.3831246954|1532.8145829949|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1524.9575361348|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1579.170710453|-1590.573278892|-1590.573278892|-1590.573278892|-1590.573278892||-1590.573278892|-1591.9147543245|-1593.3564542362|||-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1606.1182824846|-1619.242536094|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1640.209779082|-1640.209779082|-1658.1775323133|-1660.7528136815|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309||-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1674.2309243591|-1674.2309243591|-1699.3121381768|-1704.5690424187|-1725.7357756724|-1725.7357756724|-1725.7357756724|-1725.7357756724||-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1739.6516684848|-1754.8353931911|-1754.8353931911|-1765.650436879|-1768.5622677519|-1768.5622677519|-1784.1919239354|-1784.1919239354||-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1723.5027979347|1673.1142199275|-1751.7929381969||-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1758.8810424409|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1181.2661736669|1166.1226623645|1166.1226623645|1166.1226623645|1166.1226623645|1166.1226623645|1166.1226623645|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844|-1223.3212934844||-1223.3212934844|-1231.1462698062|-1231.1462698062|-1253.8206165082|-1253.8206165082|1224.7266497518|1224.7266497518|1224.7266497518|1218.9849148197|1218.9849148197|1218.9849148197|1218.9849148197|1218.9849148197|1200.8143205027|-1266.0581067758|-1266.0581067758|-1266.0581067758||-1266.0581067758|-1266.0581067758|-1266.0581067758|-1266.0581067758|-1266.0581067758|-1266.0581067758|-1266.0581067758|-1266.0581067758|-1272.7725548645|-1272.7725548645|-1272.7725548645|-1272.7725548645|-1272.7725548645|1210.2916886109|1210.2916886109|1210.2916886109|1201.0640886909|1200.6273280919|1187.7370702757|1179.4289523245|1170.9416405494|-1235.9785990068|-1235.9785990068|-1235.9785990068|-1235.9785990068|-1235.9785990068|-1235.9785990068|-1235.9785990068|-1251.2728926681|-1252.4777191937|-1252.4777191937|-1252.4777191937||-1257.3524133202|-1257.3524133202|-1269.6504543618|||-1269.8832227365|-1269.8832227365|-1278.7591363738|-1292.2318108689|-1292.7458887379|-1292.7458887379|-1308.7876004423|-1312.7324046256|-1350.4404105215|-1363.2710629601|-1382.4294973102|-1398.9932986064|-1417.3086822081|-1446.2696566635|-1450.3029957937|-1481.258835387|-1495.2853433554|-1521.70987722|-1549.305957599|-1585.2443582697|-1613.3281905037|-1676.567421686|-1724.9815698855|-1777.4795220949|-1847.2000318742|-1905.0378229591|-1978.9331659181||-2047.1479621313|-2114.6127869709|-2196.6963909052|-3974.6637823209|-4006.2930914676|-4014.5138428912|-4014.5138428912|-4014.5138428912|-4022.5153809902|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4057.4435485724|-4103.8878198024|-4103.8878198024|-4103.8878198024|-4103.8878198024||-4194.5975775582|-4233.0247977479|-4233.0247977479||-4233.0247977479|-4256.9719974977|-4266.0799972197|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4325.6746081308|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4048.1027487722|4021.5030541913|-4294.7785424495|-4294.7785424495|-4294.7785424495||-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038||-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4434.6032613221|-4434.6032613221|-4434.6032613221|-4482.8925125801|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4157.2814291802|4146.701587978|4101.9809162936|4101.9809162936|4101.9809162936|4054.9787958817|3866.920884313|3834.3565381256|3776.9671304878|3776.9671304878|3776.9671304878|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4042.8456834986|-4042.8456834986|-4042.8456834986
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4687.0148052921|4669.5164503245|4661.7405003606|4655.9894448451|4624.5993831612|4594.3882035124|4563.431337236|4523.0263422667|4523.0263422667|4502.7514914075|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4409.3486659995|4377.0540733328|4356.2823037031|4320.4349428433|4320.4349428433|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187||4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4230.0228413636|4230.0228413636|4230.0228413636|4230.0228413636|4164.9698237374|4137.2442485971|4133.160276219|-4217.261429787|-4217.261429787|-4217.261429787||-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4285.2387458534|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4008.7924269046|3964.436029894|3940.5528576345|3940.5528576345|3940.5528576345|3940.5528576345|3894.2253973717|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583||-4123.8969793982|-4165.4410882202|-4192.3234313558|||-4302.5815903953|-4358.5351004392|-4387.8723338213|-4394.9967084214|-4394.9967084214|-4446.551898246|-4459.2243313845|-4536.6381459827|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4319.9714716456|4278.0794129395|4234.9215699328|4160.2673702874|4160.2673702874|4130.6304114305|4108.5893460339|4081.3770511488||4070.2522790542|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752||4000.7245603752|3930.6939559724|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3881.0396698662|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571||3835.7210634571|3835.7210634571|3815.7456260634|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459||3806.6422166459|3806.6422166459|3806.6422166459||3802.2990328962|3802.2990328962|3793.4679418472|3793.4679418472|3782.1888170952|3782.1888170952|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3656.9596020325|3618.2328911472|3577.3698790524|3530.8554211694|3522.5147735164||3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3440.6830816849|3348.8046387995|3348.8046387995|3348.8046387995|3308.766994238|3308.766994238|3308.766994238|3265.1030862793|3265.1030862793|3265.1030862793||3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3260.7692423201|3260.7692423201|3150.1553392594|3150.1553392594|3150.1553392594|3134.9503769549|3133.7967616727|3133.7967616727|3102.6630685253|3066.2922983614|3019.7692204016|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3186.0504357581|-3188.5712424666|-3188.5712424666|-3188.5712424666|-3209.1496820575|-3209.1496820575|-3235.9996467306|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3310.2077078581|-3322.5641198423|-3467.1823553804|-3552.7436486178
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1833.7352264733|1814.8953723914|1814.8953723914|1814.8953723914|1810.2726359904|1794.5251511004|1780.6390567783|1763.9878408647|1740.9309342941|1730.4232603268|1700.5258448076|1681.2480724384|1681.2480724384|1681.2480724384|1670.6645249315|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1756.8244760474||-1758.2775932656|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1679.9669502529|1652.1690743864|1652.1690743864|1632.0767493182|1620.9186103535|1605.965122615|1603.5392628464|1603.5392628464|1603.5392628464|1593.9880698293||1592.8432960856|1592.8432960856|1575.4369956507|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1644.1979087903|-1644.1979087903|-1655.7198986559|-1663.1887762843|-1684.0986403159||1611.466216728|1611.466216728|1611.466216728|||1611.466216728|1611.466216728|1611.466216728|1605.6846852533|1605.2835620411|1605.2835620411|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1583.8901744734|1568.2113049705|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1697.7689035398|-1745.9654483776|1637.9472587413|1637.9472587413|1637.9472587413|1634.7747319348|-1707.5446786673||-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1720.7718651859||-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1735.4502024112|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076||1640.127983076|1640.127983076|1640.127983076|1640.127983076|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1767.2155561162|-1767.2155561162|-1767.2155561162|-1791.867017992|-1791.867017992||-1791.867017992|-1797.6639478628|-1797.6639478628|-1797.6639478628|-1812.9599420698|-1837.8999356331|-1876.8888173701|-1901.2735619337|-1901.2735619337|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1764.8549864921|1755.4146537285|1755.4146537285||1755.4146537285|1755.4146537285|1755.4146537285|1755.4146537285|1732.5162819206|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1682.3037942597|1635.7264380663|1617.4738200737|-1764.3082029167|-1764.3082029167|-1764.3082029167|-1768.6757810186|-1776.0842011318|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1791.9436760276|-1800.6596400306|-1814.6477037415|-1814.6477037415|-1832.8366712858|-1832.8366712858|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1695.9782838769
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1276.6794788408|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1290.2521646724|-1313.8912940804|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091||-1317.054473091|-1317.054473091|-1317.054473091|-1322.7339173963|-1322.7339173963|-1357.8154637736|-1372.0727375263|-1373.1206636127|-1373.1206636127|-1373.6340706808|-1376.5111983713|-1376.5111983713|-1388.8903683596|-1388.8903683596|-1408.8226315107|1359.1323025308|1359.1323025308||1359.1323025308|1359.1323025308|1359.1323025308|1359.1323025308|1356.3692250343|1338.9102500381|1333.8447222645|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1324.9961063684|1324.8341651144|1324.8341651144|1324.8341651144|1238.0379612383|1220.5589317397|1220.5589317397|1220.5589317397|1213.0099241552|1201.4554712836|1176.1171903151|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1252.8271770691|-1252.8271770691|-1252.8271770691|-1252.8271770691||-1252.8271770691|-1252.8271770691|-1252.8271770691|||-1254.4779963816|-1254.4779963816|-1278.3088848685|-1278.4127364451|-1278.4127364451|-1278.4127364451|-1289.9585960501|-1293.0095511668|-1323.5661679631|-1335.6846310701|-1350.8718123001|-1357.9686803334|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1363.3624471848|-1363.3624471848|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439||1263.734613271|1243.0427324333|1243.0427324333|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599||1222.9389610599|1222.9389610599|1222.9389610599|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742||-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1162.8940850824|-1199.8267612027|-1204.4186235585|-1240.4651372872|-1251.9057080969||-1273.8396756633|-1290.8878987363|-1290.8878987363||-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1301.5159243658|-1301.5159243658|-1310.3510270732|-1317.3900300813|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516||-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1334.7609451684|-1347.6232724094|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848||-1397.4703478848|-1397.4703478848|-1397.4703478848|-1410.133719872|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1460.5768135541|-1460.5768135541|-1489.9742372823|-1524.6380414248|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1400.4934130284|1373.1473429745|1373.1473429745|1373.1473429745|1335.8859366383|1300.928818487|1293.9491586259|1293.9491586259|1287.5020707605|1287.5020707605|1287.5020707605|1287.5020707605|1275.6134119561|1252.9037910623|1247.2886309411|1247.2886309411|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1193.4863538454
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1284.2435433784|-1284.2435433784||-1284.2435433784|-1286.8438807141|-1286.8438807141|-1297.3751613754|-1297.3751613754|1254.2343465358|1254.2343465358|1254.2343465358|1233.9270517065|1233.0300574516|1220.3667305018|1203.574145002|1199.52682778|1197.7059602222|1197.7059602222|1193.5621780247|1166.457975583||1159.3184883741|1159.3184883741|1153.6145989545|1153.6145989545|1153.6145989545|1153.6145989545|1145.460665505|1123.2896283389|1109.5995870432|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1105.4245994092|1093.1538264311|1093.1538264311|1089.893140479|1084.8257116433|1066.1952351592|1063.0435001966|1063.0435001966|1056.6594446629|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143||-1066.6533229143|-1066.6533229143|-1072.0592476825|||-1075.474379855|-1075.474379855|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1093.0019134194|-1095.5576815771|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126||1064.6865186126|1060.4850206807|1049.1500229785|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1020.8531606174|1020.8531606174|1014.7257340193|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1062.7443109023|-1072.9936787803|-1080.2884923214|-1080.2884923214||-1102.1538803571|-1116.8376448412|1057.2331964578||1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1051.8146627309|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018||1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1017.6679303354|1016.5199225948|1014.5899597544|1014.5899597544|1014.5899597544|1014.5899597544|1005.2110663937|997.12340710415|-1042.6513396594||-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1057.6868390857|-1057.6868390857|-1059.8742656508|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1069.0632575408|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1094.7943897207|-1094.7943897207|-1094.7943897207|-1101.2159885786|1041.2002900156|1041.2002900156|1041.2002900156|1014.6669889063|1002.1299876736|1001.7555418596|998.67282428841|991.0923515616|991.0923515616|991.0923515616|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305
04395|952375|/equities/amano-corp|TOPIX500|2589.6223411593|2566.5803790659|2530.2559767399|2498.0621963776|2493.1802181974|2473.3113535526|2451.7348372807|2429.5387080897|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987||-2544.1903841987|-2564.3226491097|-2565.3029434552|-2636.9851153768|-2636.9851153768|2549.087633228|2549.087633228|2549.087633228|2495.7084813645|2486.2316459605|2469.8129399562|2468.1810443957|2455.534493773|2422.8161041923|2411.2415695367|2411.2415695367|2411.2415695367||2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2385.3345801574|2385.3345801574|2372.3717557305|2346.3019508117|2322.8355009018|2317.3532248311|2317.3532248311|2317.3532248311|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2454.6987888466|-2454.6987888466|-2454.6987888466|-2454.6987888466||-2454.6987888466|-2459.2764320518|-2508.084924502|||-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2525.0910034963|-2527.8788927737|-2554.9209919707|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723||-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2569.25150747|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406||2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2447.5247908357|2447.5247908357|2447.5247908357||2447.5247908357|2447.5247908357|2436.9164342619|-2561.6743014241|-2561.6743014241|-2561.6743014241|-2569.0825571379|-2570.1472857087|-2581.6633156898|-2581.6633156898||-2600.4485378886|-2600.4485378886|-2624.9904497786||-2624.9904497786|-2624.9904497786|-2632.3227219763|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2655.7234646891|-2655.7234646891|-2655.7234646891|-2675.5361449309|-2675.5361449309|-2675.5361449309|-2675.5361449309|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2529.5666233026|2525.296248114|2487.1659529283|2487.1659529283|2487.1659529283||2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2466.9621699204|2436.5135221337|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2432.6154793889|2384.2394215433|2360.3215794925|2331.7818506523||2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2493.7042694255|-2493.7042694255|-2493.7042694255|-2514.0047438061|-2576.0052708956|-2591.6725232174|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2405.901059163|2401.7852582259|2401.7852582259|2391.5558743529|2391.5558743529|2357.2843048366|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2829.9379761284|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2741.83364905|2713.3151656111|2707.1279617901|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093||-2827.7810169093|-2827.7810169093|-2827.7810169093|-2853.8561937151|-2853.8561937151|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2864.9152252664|-2864.9152252664|-2864.9152252664||-2867.9891391849|-2900.1668575924|-2900.1668575924|-2900.1668575924|-2925.546508436|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2775.1227098944|2769.3863443272|2758.8737159191|2740.0819065767|2725.0632295297|2694.6535883663|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2884.181891381|-2893.7986313346||-2893.7986313346|-2899.2762570384|-2906.5847300427|||-2937.2805309169|-2937.2805309169|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811||-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2957.7696686789|-2985.1885207543|-3030.1715991533|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816||2804.2690835351|2775.632315039|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2746.7851542173|2715.7335046858|2705.2758035145|2705.2758035145|2705.2758035145|2705.2758035145|2660.2508927938||2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2643.3731646574|2602.9730427869|2602.9730427869|2564.2756030966|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2520.650059063|2509.2932827938|2509.2932827938|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2468.9738943502|2463.5338276943|2463.5338276943||2463.5338276943|2463.5338276943|2450.1764752159|2444.6405280177|2434.3525037255|2434.3525037255|2412.5027819172|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2540.4553599098|-2540.4553599098|-2540.4553599098||-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2615.2506305925|-2615.2506305925|-2630.8340339917|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2445.2277131195|2391.6419034662|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615
04397|946220|/equities/anritsu-corp|TOPIX500|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002||-1248.1979774002|-1248.1979774002|-1248.1979774002|-1267.8866415557|-1270.1518239508|-1288.1131377231|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925||-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.8040605269|-1299.8040605269|-1299.8040605269|-1304.7267339187|-1325.0297043542|-1325.7003571927|-1325.7003571927|-1325.7003571927||-1325.7003571927|-1328.3337302141|-1331.9516540377|||-1331.9516540377|-1331.9516540377|-1331.9516540377|-1351.7240600419|-1354.9711778243|-1366.8013086937|-1389.2236763263|-1405.8596403626|-1438.5662670696|-1449.4069634106|-1466.4521815674|-1480.224646186|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1485.5569342335|-1498.8965935927|-1515.496215103|-1529.10690567|-1544.6690193457|-1544.6690193457|-1545.3544659397|-1555.7261489093|-1555.7261489093|-1555.7261489093||-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1566.5783935655|-1566.5783935655|-1566.5783935655|-1574.4204372951||-1583.6130827093|-1583.6130827093|-1583.6130827093|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179||-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1652.18932403|-1652.18932403|-1652.18932403|-1665.8448444815|-1665.8448444815||1606.091639253|1606.091639253|1606.091639253||1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1579.1526280338|1579.1526280338|1579.1526280338|1579.1526280338|1572.947364482||1559.0153398597|1559.0153398597|1559.0153398597|1559.0153398597|1558.7195394905|1558.7195394905|1558.7195394905|1558.7195394905|1537.2994883228|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1462.1729812394|1446.2135133833|-1535.3892811367||-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1438.2840452663|1434.0933836293|1426.492648477|1423.88072053|1415.1452450333|1400.5502722592|-1504.9056621959|-1504.9056621959|-1504.9056621959|-1513.8951802176|-1528.1613113529|-1543.1792348366|-1564.254705374|-1564.3385615267|-1583.4317350296|-1597.7367099131|-1597.7367099131|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1614.0511278074|-1636.2421330956
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088||-2512.491140088|-2512.491140088|-2512.491140088|-2559.9211606025|-2559.9211606025|-2605.3012895583|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584||-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2694.3595733982|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206||2565.1701434206|2565.1701434206|2565.1701434206|||2565.1701434206|2565.1701434206|2565.1701434206|2557.1890482451|2536.0733855283|2536.0733855283|2536.0733855283|2536.0733855283|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2513.0206637533|-2610.3511377247||-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382||-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2642.5584133758|-2666.9072735746||-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2722.452526194|-2732.3302792519|-2732.3302792519|-2760.8669769465|-2767.0744188295||2672.7696586701|2672.7696586701|2672.7696586701||2638.0218429668|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2742.4217957349|-2748.5429296775|-2748.5429296775|-2748.5429296775|-2759.2824824108|-2759.2824824108|-2759.2824824108|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2772.9552954509|-2777.5058838344|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527||-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2785.3357042808|-2798.0952269787|-2835.8280299763|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2654.6177167808|2631.5752408676|2620.1947120751|-2742.0031350109|-2742.0031350109||-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|2614.5822742147|2614.5822742147|2614.5822742147|2610.612173134|2610.612173134|2610.612173134|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2573.7658874439|2572.5196141283|2572.5196141283|2571.5773490314|2570.3979617672|2570.3979617672|2560.6088464079|2534.8431626755|2520.9368474172|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2508.5668045339
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|5089.8394624611|5032.5994027346|5020.4313614007|5020.4313614007|5011.5904015563|4950.6560017293|4945.4395083077|4945.4395083077|4942.7105647864|4900.7895164293|4834.2105738103|4723.5673042337|4674.5584002885|4674.5584002885|4657.2871114317|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4943.7926762025|-4976.2255261759||-4976.2255261759|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4658.5703113696|4656.8769276168|4656.8769276168|4615.6965862409|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824||4574.9219673824|4574.9219673824|4553.5244082027|4465.304898003|4415.6165533367|4409.6186607783|4409.6186607783|4409.6186607783|4409.6186607783|4329.2985119759|4257.8068049086|4257.8068049086|4173.1186721206|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454||-4422.7802246454|-4422.7802246454|-4548.3669162727|||-4625.2060694725|-4625.2060694725|-4631.8956327472|-4632.4946083299|-4632.4946083299|-4651.3828981443|-4691.3677754868|-4691.3677754868|-4751.7975283187|-4769.2870719983|-4769.2870719983|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4860.0832891957|-4953.4258768842|-4965.473196538|-5050.5257739311|-5123.0202017495|-5123.0202017495|-5123.0202017495||-5123.0202017495|-5123.0202017495|-5148.6335574994|-5183.2039527772|-5220.2266141968|-5336.9184602187|-5368.5205113541|-5569.1894570601|5073.881848871|5073.881848871|5073.881848871|5073.881848871|5073.881848871||5004.8687209678|4924.2985788531|4825.3317542813|4816.154669796|4816.154669796|4816.154669796|4748.2274108844|4748.2128529437|4748.2128529437|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135||4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4614.2974095706|4532.5526773007|4504.6287567454||4504.6287567454|4504.6287567454|4504.6287567454||4416.2541741616|-4704.408426961|-4704.408426961|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4799.347377152|-4825.6637523911|-4918.7930582123|-4972.5478424581|-5047.582774291|-5047.582774291|-5047.582774291|-5123.7030825455|-5151.8923139395|-5186.5470154883|-5217.5522394315|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996||-5231.9974628996|-5313.6082921107|-5321.5092134563|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829||-5622.5329902032|-5630.0366557814|-5750.5962842015|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5265.5170236788|5265.5170236788|5242.7966929764|5110.8852144182|5036.5391271314|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|4946.8186765898|4863.1318628775|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5311.6747159963|-5316.5830177737|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021
04400|952550|/equities/as-one-corp|TOPIX500|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2621.3256387874|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948||-2770.2368117948|-2784.9853464387|-2804.9837182652|-2841.6485758502|-2848.2206398336|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2915.9346445854||-2954.9273828727|-3016.5859809697|-3026.4844232996|-3064.1493592218|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2893.4076460211|2867.6751622457|2860.1946247175|2836.8829163527|2769.314351503|2753.1270572256|2729.2000706489|2729.2000706489|2714.9445229432|2710.2161366036|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2966.6512513525|-2966.6512513525|-2966.6512513525|-2966.6512513525||-2975.4336436451|-2975.4336436451|-2981.2246113424|||-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-3049.1384570471|-3132.3760633857|-3185.1400704286|-3228.0741610229|-3228.0741610229|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3304.5688073441|-3307.020897049|3062.8382756529|3062.8382756529|3062.8382756529|3059.5425285032||3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|2999.1605578102|2898.5117309003|-3165.0472458022|-3165.0472458022|-3209.7747175579|-3227.0984167382|-3227.0984167382|-3260.0041624648||3013.9322129791|3013.9322129791|2980.0551942983|2980.0551942983|2980.0551942983|2980.0551942983|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573||2909.5787037573|2909.5787037573|2892.865226397|2802.9058071078|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3084.9160967864||-3143.5178853182|-3191.4087614646|-3200.1764016274||-3245.7515573638|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3366.6500199534|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988||3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|3058.0770665642|2968.1411850714|2946.2979219086|2946.2979219086|2946.2979219086|2932.7134838378|2932.7134838378|2893.0149820419|2889.9725377868|2889.9725377868|2889.9725377868||2889.9725377868|2808.3028197632|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3084.3110831685|-3112.0123146317|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3161.5675788442|-3163.8512741347|-3163.8512741347|-3163.8512741347|-3280.3903045941|-3289.8781162156|-3378.7534624618|-3468.0594027353|-3550.8993363726|-3554.1314627882|-3554.1314627882|-3554.1314627882|-3564.0349586535|-3662.8166207262|-3735.6295785846|-3864.8661984274|-3946.5179982526|-4027.2422202807|-4034.4358003119|-4135.206444791|-4226.61827199|-4343.7425244333|-4488.8805827037|-4495.7006474485|-4584.6673860539|-4745.4637622821|-4808.2930692024|-4935.5778632128|-4935.5778632128|-5071.4754035698|-5348.3060039664|-5574.5066710738|-5921.1185234153|-6293.1872482393
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1633.8260881349|1626.9605935331|1622.4367583853|1598.1881137007|1588.7967634326|1585.7618029645|1585.7618029645|1585.7618029645|1585.7618029645|1585.7618029645|1584.6907994861|1584.6907994861|1584.6907994861|1584.6907994861|1584.6907994861|1574.3569307984|1570.3821990425|1567.0101283849|-1637.3116451622|-1637.3116451622|-1637.3116451622|-1637.3116451622|-1637.3116451622|-1637.3116451622||-1637.3116451622|-1637.3116451622|-1637.3116451622|-1637.3116451622|-1637.3116451622|1558.0661828811|1558.0661828811|1554.1948988416|1554.1948988416|1551.9765640341|1549.0312042328|1546.2528299483|1546.2528299483|1546.2528299483|1546.2528299483|1531.4098012881|1514.4054080067||1506.0526465735|1506.0526465735|1503.9073460191|1467.3931109739|1423.0839999862|1411.4315792714|1411.4315792714|1399.1529355109|1399.1529355109|1399.1529355109|1399.1529355109|1399.1529355109|1399.1529355109|1386.4437659649|1375.9775568012|1375.9733744731|1373.9834107699|1373.9834107699|1373.9834107699|1373.9834107699|1359.2570937808|1341.0061933394|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522|-1406.5566187522||-1406.5566187522|-1406.5566187522|-1414.5784262178|||-1436.9215993349|-1437.5834949749|-1447.077222506|-1447.077222506|-1447.077222506|-1450.4586123005|-1457.4139746047|-1462.0149644588|-1468.647194939|-1476.1235108697|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1418.0399979845|1416.2944286416|-1479.0575351029||-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029|-1479.0575351029||-1481.5779062384|-1481.5779062384|-1481.5779062384|-1486.8087304559|-1487.8208441697|-1514.2757923175|-1514.2757923175|-1518.0508206739|-1524.8176571941|-1528.2803538422|-1528.2803538422|-1528.2803538422|-1528.2803538422|-1528.2803538422|-1528.2803538422|-1560.972650645|-1575.0655018324||-1575.0655018324|-1575.0655018324|-1575.0655018324|-1575.0655018324|-1575.0655018324|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835||-1590.3367336835|-1590.3367336835|-1590.3367336835||-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1590.3367336835|-1606.9685360155|-1614.7873056422|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1528.2949367822|1522.5721194282|1521.9523793342|1509.5538931501|1509.5538931501|1509.5538931501|1509.5538931501|1509.5538931501|1503.5543067337|1479.9047418568||1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1469.5756949873|1468.8234975911|1468.8234975911|1468.8234975911|1468.8234975911|1466.5261898148|1444.6401566519|1442.8828732778|1442.8828732778|1434.1108970931||1434.1108970931|1434.1108970931|1430.2647462255|1430.2647462255|1430.2647462255|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|1417.6435772031|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1514.2954646627|-1529.3061043995|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1539.4831748958|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|-1540.2453007374|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637|1526.4137832637
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2385.2152555133|-2385.2152555133||-2385.2152555133|-2385.2152555133|-2385.2152555133|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057||2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2145.991861995|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2108.3819462812|2069.2577180902|2066.9530201003|2029.188913704|2029.188913704|2029.0432374489|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998||-2225.5203656998|-2261.189295222|-2294.2103280244|||-2333.4757136104|-2333.4757136104|-2334.0285706782|-2353.3095229758|-2359.6772477509|-2396.8636086121|-2409.0151206801|-2442.0168007557|-2515.685334173|-2553.9837046367|-2586.9818940407|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|2473.4559187024|2473.4559187024|2473.4559187024|2473.4559187024||2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002||2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2355.0818282581|2355.0818282581|2355.0818282581|2343.8937971145|2343.8937971145|2343.8937971145||2343.8937971145|2343.8937971145|2314.2708856828|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929||-2507.9591714366|-2551.2324127073|-2574.4454017906||-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2634.2171131007|-2657.2717600833|-2657.2717600833|-2657.2717600833|-2688.9686223148|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2435.6355447706|2276.7931725151||2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2250.825747239|2239.8063858211|2213.9515398013|2199.1809133349||2199.1809133349|2174.9082660187|2174.9082660187|2174.9082660187|2174.9082660187|2168.8980733541|2166.1089703935|2093.2321893261|2003.2579881401|1916.0644312668|1874.5363348973|1874.5363348973|1853.6065862929|1853.6065862929|1821.8406514366|1731.6007238184|-1955.4016134178|-1955.4016134178|-1955.4016134178|-1966.557348242|-1968.7859424911|-1977.8715339396|-1977.8715339396|-2034.6350377107|-2090.9278196785|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2113.8213427467|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2184.1457922352|-2279.8286580392|-2310.6985089324|-2312.4427877027|-2346.0475418918|-2410.9417132132|-2450.4352369035|-2456.0947076706|-2638.7712440377|-2638.7712440377|-2649.5385728861|-2649.5385728861|-2734.5984143179|-2754.5537936866
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-954.11918872404|-957.65946813925||-957.65946813925|-965.43450935221|-965.43450935221|-971.13334382434|-971.13334382434|-995.42592741007|943.47476537735|943.47476537735|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906||-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-975.83699288729|-975.97443247242|-981.02581234237|-981.02581234237|-985.85966995935|-985.85966995935|-999.30073621218|948.35648358377|948.35648358377|948.35648358377|948.35648358377|948.35648358377|945.65167080597|934.37961320564|929.9273602133|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-963.96751245952|-963.96751245952|-963.96751245952|-966.47410068365||-966.47410068365|-969.14344045687|-969.74826242713|||-980.94351321419|-980.94351321419|-986.21835201108|-986.21835201108|-986.21835201108|-986.21835201108|-993.24262690902|-999.91401837005|-1017.949399367|-1017.949399367|-1025.8048881855|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|983.56695056865|983.56695056865|983.56695056865|982.74105618739|982.07339576377||978.9892260134|978.9892260134|978.9892260134|964.37691779267|959.08546421408|955.6782935712|948.8203200867|933.82121442682|933.82121442682|933.82121442682|933.82121442682|-983.75894375694|-983.75894375694||-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-991.9488243621|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-1002.2522289323|-1002.8666218464||-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1012.2851245342|-1021.8044607181|-1021.8044607181||-1036.4327348094|-1047.3530359645|-1047.531525882||-1047.531525882|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998||-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055||-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1096.1647473012|-1096.1647473012|-1096.1647473012|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1023.0632911305|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793
04404|946263|/equities/asics-corp|TOPIX500|903.90038414287|903.90038414287|903.90038414287|903.90038414287|903.90038414287|891.69487126986|880.21652363318|870.72669292575|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|869.4253933502|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804|-928.49126430804||-928.49126430804|-935.48304235561|-935.48304235561|-944.14573130322|-944.14573130322|859.32295626816|859.32295626816|859.32295626816|859.32295626816|859.32295626816|850.21995140906|827.67494601007|816.51382890008|793.97369877786|776.42910975318|761.0323441702|-823.86653929494||-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|-823.86653929494|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|759.82069638034|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-768.64399225097|-769.81148796063|-769.81148796063|-769.81148796063|-769.81148796063|-771.51979398585|-771.51979398585|-771.51979398585||-771.51979398585|-771.51979398585|-771.51979398585|||-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-784.40945495791|-788.95494995323|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452|715.98555631452||715.98555631452|713.24784034946|710.41426705496|703.36307450551|687.45897167279|668.82434774418|668.82434774418|571.73538638243|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482||-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-620.55347958482|-621.37003652447|-621.37003652447|-639.38337391608|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783||-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-648.6755254783|-672.93113942034|585.46540064407|-643.72481401967|-643.72481401967|-652.69423779963||-659.23150994545|-659.23150994545|-659.23150994545||-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-659.23150994545|-660.38223327272|-666.17470363636|-674.80522626262|-685.22802918069|-690.24541039875|-690.24541039875|-690.24541039875|-704.46964246759|-704.46964246759|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-709.42474600178|-726.09485368355||-726.09485368355|-726.09485368355|-726.09485368355|-727.82761520394|-729.05846133771|-730.82884593079|-743.40705103422|-749.95469263483|-749.95469263483|-757.22743626093|-783.12770695658|-804.10022995176|-814.75025550196|-829.05583944662|-853.5342660518|-855.51029561311|-865.84477290345||-879.68863655939|-888.09848506599|-916.19276118444|-939.20029020493|-992.2781002277|-1028.934000253|-1034.2461113922|-1044.1206793247|-1098.7451992497|-1141.6891102774|-1205.9879003082|-1267.7087781202|-1324.5653090225|-1390.4336766917|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2671.3403597047|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2361.3035466993|2261.3372741103|2159.0414156781|2140.3793507535|2027.199278615|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|1984.108715408|1961.1463860192|1961.1463860192|1961.1463860192|-2106.6711283713|-2106.6711283713|-2155.6901426348|-2244.8920783947
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1942.5519422961|1935.0667932731|1935.0667932731|1935.0667932731|1929.5742147479|1912.1102386087|1863.2891540097|1858.321282233|1847.7577558432|1847.7577558432|1830.9252842702|1827.6268941608|1827.6268941608|1825.6350545195|1825.6350545195|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333||-1914.6280208333|-1914.6280208333|-1914.6280208333|-1942.0033564814|-1949.7815072016|-1955.0627857796|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403||-1969.376304403|-1969.376304403|-1969.376304403|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-2007.9141380449|-2007.9141380449|-2022.2934867165||-2023.5760963517|-2037.195662613|-2066.3007362367|||-2106.0563735963|-2109.6459706626|-2127.3566340695|-2136.3129267439|-2144.9310297154|-2151.5900330172|-2160.6833700191|-2172.1481889101|-2178.8313210112|2092.5527800469|2092.5527800469|2092.5527800469|2092.5527800469|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658||2039.2250142953|2013.1944603281|1996.5771781424|1992.8647848318|1992.8647848318|1992.8647848318|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1978.5225235423|1978.5225235423||1978.5225235423|1978.5225235423|1945.9126635303|1945.9126635303|1945.9126635303|1945.9126635303|1904.5418483671|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434||1888.2006114434|1888.2006114434|1875.9729016038|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-2000.6835810936|-2000.6835810936||-2000.6835810936|-2044.315090104|-2060.3180124741||-2060.3180124741|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2091.2933567751|-2091.2933567751|-2091.2933567751|-2125.2981741946|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047||-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2131.5967437829|-2173.5519375366|-2197.6410417073|2079.1715534477|2079.1715534477|2062.7183927197|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603||2048.1930915603|2046.8999884229|2046.8999884229|2046.8999884229|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2033.5073310386|2026.9525900429|1997.7528778254|-2119.4426111485|-2119.4426111485|-2119.4426111485|-2119.4426111485|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1946.1816873995|1915.6809840871|1915.6809840871|1915.6809840871|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477
04406|953004|/equities/autobacs-seven|TOPIX500|1471.5606460637|1465.6229400708|1454.4143778565|1446.3493087294|1443.6658985882|1433.3509984314|1428.1677760349|1418.2975289276|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544||-1467.1028892544|-1477.0591225363|-1477.0591225363|-1482.7952130078|-1482.7952130078|-1508.9946811198|1462.0250850373|1462.0250850373|1445.1945389303|1434.2717099226|1425.3574554695|1424.3058374067|1424.3058374067|1424.3058374067|1420.5064860075|1417.5627622305|1413.6098342182||1413.6098342182|1413.6098342182|1413.6098342182|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1436.446013195|-1436.446013195|-1437.2177924389|-1448.6864360432|-1455.3738178258|-1456.8042420287|-1459.9594957849||-1459.9594957849|-1459.9594957849|-1459.9594957849|||-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1460.1248227501|-1460.1248227501|-1460.1248227501|-1468.6726206792|-1468.6726206792|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1474.9515291866|1429.2476311742|1429.2476311742|1429.2476311742|1429.2476311742|1424.8307013047|1416.7007792274||1398.6675324749|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063||-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856||-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944||1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1392.2328366605|1380.0364851783|1366.5960946426||1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1357.6901615468|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1351.2068987109|1351.2068987109|1339.4521096788|-1394.2467631292|-1394.2467631292|-1394.2467631292|-1397.9408479213|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|1354.4174147139|1354.4174147139|1354.4174147139|1336.6860163488
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|878.42062091653|873.03680101836|872.23155146552|872.23155146552|872.23155146552|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|862.25600162263|858.13166846959|-903.22066011891|-903.22066011891|-903.22066011891|-903.22066011891|-903.22066011891|-903.22066011891|-903.22066011891|-903.22066011891||-903.22066011891|-903.22066011891|-903.22066011891|-921.13661743075|-921.13661743075|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-929.6423650754|-930.06657152172|-930.06657152172|-930.06657152172||-930.06657152172|880.03240783696|880.03240783696|880.03240783696|880.03240783696|880.03240783696|880.03240783696|874.6629253726|874.6629253726|874.6629253726|874.6629253726|864.90540758116|864.90540758116|864.90540758116|864.90540758116|864.90540758116|858.22823064573|856.78136738414|848.64596376016|847.59273751129|846.63081945699|837.92313272999|820.6784808111|808.25386756789|798.47651951987|-868.32023994058|-868.32023994058|-868.32023994058|-868.32023994058|-868.32023994058|-868.32023994058|-868.32023994058||-868.32023994058|-868.32023994058|-887.78637771176|||-900.04491075525|-900.04491075525|-908.75930830625|-908.75930830625|-908.75930830625|-929.87145367361|-930.97556009087|-930.97556009087|-965.87562232319|-980.7645803591|-989.94675595456|-1009.4547288384|-1017.7274764871|-1028.7993536878|-1028.7993536878|-1036.5826152087|-1037.1751280096|-1042.6251422329|-1057.4307135921|-1075.0619039912|-1092.2910044347|1017.6316184309|1017.6316184309|1017.6316184309|1017.6316184309|1017.6316184309|1017.6316184309||968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977|968.76158612977||968.76158612977|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935|965.71583159935||965.71583159935|965.71583159935|944.234279034|-1013.8912289891|-1013.8912289891|-1013.8912289891|-1013.8912289891|-1014.3680383137|-1025.7867187318|-1031.346340583||966.80785193319|966.80785193319|966.80785193319||966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|966.80785193319|963.77797574311|963.77797574311|963.77797574311|963.77797574311|963.77797574311||963.77797574311|963.77797574311|963.77797574311|963.77797574311|963.77797574311|958.23663700189|954.70265033027|954.70265033027|930.45849426345|928.87611355336|927.86789920099|922.96794063608|922.96794063608|922.96794063608|912.28982646103|912.28982646103|912.28982646103||912.28982646103|894.78251789457|894.78251789457|894.78251789457|894.78251789457|894.78251789457|894.78251789457|875.50835660703|854.18706018402|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-929.42105175128|-938.30117200338|-941.91797228349|-953.25329982453|-961.18142797344|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-976.49137471308|-982.71263517925|-984.47019960373|-984.47019960373|-984.47019960373|-984.47019960373|-985.74840067602|-985.74840067602|-997.32045468994|-1018.3598014654|-1018.3598014654|-1022.4479676296|-1022.4479676296|-1022.4479676296|-1022.4479676296
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2867.6502378091|2866.0558197878|2856.9445401754|2856.9445401754|2856.9445401754|2833.3272668615|2820.3914076239|2788.1293418043|2771.3659353382|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2726.1898207896|2726.1898207896|2726.1898207896|2726.1898207896|-2857.738303725|-2857.738303725|-2857.738303725|-2857.738303725||-2857.738303725|-2857.738303725|-2860.0098991042|-2880.3269500298|-2880.3269500298|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2923.6529673303|2794.5931071231|2794.5931071231|2794.5931071231||2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2781.8227764369|2781.8227764369|2781.8227764369|2755.3736551339|2746.2735104838|2746.2735104838|2746.2735104838|2712.2696123431|2694.6550380201|2643.3389311334|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2838.3318821207|-2863.3484822261|-2863.3484822261|-2863.3484822261||-2863.3484822261|-2879.7804858936|-2906.4720190129|||-2906.4720190129|-2906.4720190129|-2912.7832410691|-2944.1675226288|-2947.335007782|-2954.3150477092|-2966.3248789596|-2966.3248789596|-3015.4365517085|-3061.0406130095|-3093.8774552102|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3177.5587567216|-3177.5587567216|-3177.5587567216|-3178.365867415|-3178.365867415|-3178.365867415||-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3203.4832201963|-3248.4486951834|-3325.4812975996|-3349.9008639779|-3351.5150439719|-3351.5150439719|-3351.5150439719|-3351.5150439719||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3360.4618461953|-3360.4618461953|-3360.4618461953|-3399.0731939063|-3402.0763216797||-3447.0298024089|-3472.1993482134|-3472.1993482134||-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3560.2987820861|-3572.2574222615|-3591.3627255813|-3640.5364105852|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3382.7500302584|3212.6854584252|-3409.8172251419|-3409.8172251419||-3409.8172251419|-3409.8172251419|-3409.8172251419|-3409.8172251419|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3231.9279259875|3231.9279259875|3231.9279259875|3231.9279259875|3219.4560505764|3166.9873001196|3149.5760102164|3149.5760102164||3149.5760102164|3144.7682529965|3143.40680997|3141.9003223974|3141.9003223974|3135.9619331977|3129.4680216103|3129.4680216103|3109.31894708|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3015.8098579149|2969.5297113767|2960.3908685436|2920.7088209512|2881.6952258616|2806.4575317733|2738.8210720875|2738.5442376278|2738.5442376278|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3018.6107788496|-3060.0886773459|-3119.4612133476
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-5319.6177275141|-5379.8530305713|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5425.2070085992|-5436.8296402459|-5436.8296402459|-5509.2958521554|-5509.2958521554|-5687.5509468394|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075||-5759.2123303075|-5759.2123303075|-5759.2123303075|-5868.5692558973|5216.3553484267|5216.3553484267|5216.3553484267|5216.3553484267|5137.0614982519|5120.6238869465|-5710.1112661913|-5710.1112661913|-5710.1112661913|-5820.1236291015|5191.7252974623|5191.7252974623|5191.7252974623||5191.7252974623|5191.7252974623|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|4825.1750246055|4721.8611384505|4447.901264945|4037.4708709808|-4473.8322580484|-4473.8322580484|-4473.8322580484||-4473.8322580484|-4525.4719235165|-4525.4719235165|||-4590.8021372406|-4633.4902928896|-4633.4902928896|-4729.6176455427|-4729.6176455427|-4752.9084950474|-4903.7872167194|-5035.596907466|-5159.6258116864|-5159.6258116864|4709.9064053255|4709.9064053255|4692.1182281394|4509.8535868216|4280.3928742462|4239.8809713846|4211.5344126496|4208.137054389|4208.137054389|4208.137054389|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746||4022.2967826163|4022.2967826163|4022.2967826163|4022.2967826163|3972.4577543307|3972.4577543307|3972.4577543307|3972.4577543307|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913||3848.5427180913|3848.5427180913|3742.2696867681|3690.2996519646|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|3775.6631445409|3775.6631445409||3775.6631445409|3761.2923828233|3732.2693142481|-4121.0872663604|-4121.0872663604|-4123.430295956|-4133.9880196988|-4133.9880196988|-4159.4311329986|-4195.7568144429||-4276.3964604922|-4278.7738449913|-4344.16524073||-4344.16524073|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4382.7619158779|-4382.7619158779|-4391.679906531|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4019.5235980379|3997.3651836006|3997.3651836006||3997.3651836006|3997.3651836006|3997.3651836006|3997.3651836006|3946.7946484451|3812.8273871612|3718.9748746235|3681.6387495817|3619.8763884241|3486.2515426935|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558||3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3420.5432707287|3302.5480785874|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3725.6911485746|-3746.6866031785|-3746.6866031785|-3795.207336865|-3904.3970409611|-4144.6078232901|-4150.6269423335|-4150.6269423335|-4202.0854914817|-4253.7061016463|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4332.2817849046|-4400.3130943384|-4474.7923270427|-4520.3248078252|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994
04410|991446|/equities/benefit-one-inc|TOPIX500|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1919.6155841842|-1946.795093538|-2013.3278817089|-2020.9312506295|-2020.9312506295|-2020.9312506295|-2029.2569451439|-2052.6188279377|-2065.0710945647|-2065.0710945647|-2065.0710945647|-2114.6345495164|-2134.2050550182||-2139.1358779399|-2139.1358779399|-2139.1358779399|-2162.6781590397|-2162.6781590397|-2162.6781590397|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771||-2189.705566419|-2256.5617404655|-2279.1241560728|-2338.9712845254|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2142.9270600759|2142.9270600759|2003.0984759578|2003.0984759578|2003.0984759578|2003.0984759578|1984.3316399531|1966.9795999479|1912.5884443865|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373||-2042.5422551373|-2042.5422551373|-2042.5422551373|||-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2058.6447594288|-2058.6447594288|-2146.0497326987|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2225.3370579909|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576||-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2273.4047136985|-2273.4047136985|-2273.4047136985|-2273.4047136985||-2342.1449396667|-2342.1449396667|-2342.1449396667|2068.9425945762|2055.3251050847|2033.472338983|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071||2029.7502736071|2029.7502736071|2009.6669706745|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2180.3993964616|-2180.3993964616|-2180.3993964616|-2220.9614491928|-2220.9614491928|-2220.9614491928|-2223.0682768809|-2304.1862508654|-2304.1862508654|-2304.1862508654|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2085.037719398|2061.4556765706|2061.4556765706||2061.4556765706|2061.4556765706|2056.8279957662|2056.8279957662|1978.2533286291|1957.3310406434|1957.3310406434|1957.3310406434|1940.4233784927|1900.3593094363|1866.8111712183|1866.8111712183|1866.8111712183|1866.8111712183|1827.2901902426|1790.1454250333|1790.1454250333||1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1751.6615833703|1736.2906481892|1721.7673868769|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1916.7089179839|-1916.7089179839|-1946.3987977599|-2018.3875530666|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1712.5854213781|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2087.3836666553|-2098.0929629503|-2153.3255143893|-2219.8616826547
04411|946340|/equities/benesse-holdings|TOPIX500|-1968.6969234701|-1968.6969234701|-1969.1381771235|-1969.1381771235|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1984.9034566606|-1989.1462427909|-1989.1462427909|-1991.9958253232|-1994.1620281369|-2010.4022534855|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897||-2016.8641451897|-2016.8641451897|-2016.8641451897|-2035.1268279886|-2044.9742533206|1977.4516415355|1977.4516415355|1977.4516415355|1967.3723969574|1967.3723969574|1959.802663286|1955.6696258734|1953.9576486603|1953.9576486603|1953.9576486603|1927.9050938664|1927.9050938664||1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1921.7751630541|1921.7751630541|1921.7751630541|1915.8057367267|1913.9508185853|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1985.2690212361|-1992.2989124846|-2000.3876805384|-2015.4863117094|-2022.4847907882||-2031.0942119869|-2031.7857002032|-2031.7857002032|||-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2037.8403706213|-2037.8403706213|-2071.3226340236|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788||-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2130.1121937112|-2139.4024374569|2107.1723526954|2107.1723526954|2107.1723526954|2107.1723526954||2107.1723526954|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025||2098.0820298025|2098.0820298025|2098.0820298025|2088.2440071271|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2222.9258574469|-2222.9258574469|-2236.7509527188|-2265.056614132|-2271.9857532674|-2271.9857532674|-2271.9857532674|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2294.2430071084|-2325.1033412315|-2332.6273542271|-2332.6273542271|-2332.6273542271|-2353.5303935856|-2388.7559928729||-2393.4511031921|-2431.1742014718|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2281.1101110532|2272.3643346336|2272.3643346336|2231.5714829262|2224.1349810291|2199.3722011434|2170.3024457149|2169.0582730166|2165.6645345884||2165.6645345884|2142.2447562694|2142.2447562694|2142.2447562694|2142.2447562694|2108.7898225548|2108.7898225548|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2069.59742606|2069.59742606|2069.59742606|2069.59742606|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2149.4259132729|-2180.8621258588|-2192.428550443|-2192.428550443|-2196.4761671588|-2197.9735190654|-2203.05428908|-2203.05428908|-2203.05428908|-2203.05428908|-2222.1714323111|-2224.4127025679|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2284.7759059653|-2307.4176732948|-2319.8529703275|-2353.614411475|2176.0994920061|2176.0994920061|2152.7674787464|2152.7674787464|2152.7674787464
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5401.7151120498|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5057.5966183456|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054||-5252.2033477054|-5252.2033477054|-5252.2033477054|-5369.5037196726|-5375.8374663029|5210.1831737957|5210.1831737957|5210.1831737957|5154.8146375508|5120.9607083898|5105.2341204331|5063.8137289297|5063.8137289297|5062.7374765886|5049.541640654|5039.9907118377|5016.3033479478||5016.3033479478|5013.7814977198|5008.1461085776|4908.9401206417|4752.0445784908|4711.0797265319|4711.0797265319|4703.5857743208|4703.5857743208|4703.5857743208|4703.5857743208|4701.6799682973|4701.6799682973|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4686.4991106808|4686.4991106808|4644.9990118676|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518||-4828.3044593518|-4828.3044593518|-4828.3044593518|||-4925.7827326131|-4932.6474806812|-4989.5039333657|-4989.5039333657|-4989.5039333657|-4989.5039333657|-5031.9488148508|-5035.5542387231|-5101.8694305224|-5101.8694305224|-5174.6327005804|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5268.8424981019|-5290.338131827|-5290.338131827|-5290.338131827|-5408.4312575856|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179||5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5151.2390140962|5151.2390140962|5148.765571218|5142.6941992016|5142.6941992016||5142.6941992016|5142.1046657796|5126.2274064217|5068.6432186855|5068.6432186855|5068.6432186855|5040.381354095|4974.70150455|4854.3350050556|4836.9277833951|4814.9753148834|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866||-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5037.4504996131|-5037.4504996131|-5127.0005551257|-5150.0561723619||-5218.7290804021|-5251.143422669|-5268.3252131716||-5268.3252131716|-5325.6391257462|-5376.9323619402|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5399.6018315113|-5424.7242572348|-5467.1380635942|-5512.9867373269|5286.6500726613|5286.6500726613|5286.6500726613|5286.6500726613|5231.3334140681|5225.2697211829|5225.2697211829|5225.2697211829|5225.2697211829|5202.0181742999|5202.0181742999|5173.7979714443|5161.3866349381|5075.7691275949||5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5039.4809706377|5039.4809706377|5039.4809706377|5026.0937909107|5026.0937909107|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|4842.7293339361||-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5149.7391701848|-5247.4324113164|-5319.6471236849|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5334.142880887|-5334.142880887|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5023.7928231012|4962.8809145569|4938.2356969838|4938.2356969838|4913.2618855375|4831.8465394861|4806.3354451113|4806.3354451113|4806.3354451113|4713.039383457|4707.1412141445|4707.1412141445|4653.7124601605|4632.0585927908|4632.0585927908|4590.5167812232|4590.5167812232|4568.8355323743|4568.8355323743|4553.196589505|4553.196589505|4553.196589505|4553.196589505
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|1996.7708537702|1981.3565041891|1968.4516713212|1964.946301468|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1935.9007951363|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255||-2025.1946104255|-2025.1946104255|-2025.1946104255|-2031.5118647228|-2031.5118647228|1962.7306382403|1962.7306382403|1962.7306382403|1938.9926450484|1938.9926450484|1938.9926450484|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592||1927.0748056592|1927.0748056592|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2045.8459423035|-2045.8459423035|-2045.8459423035|-2045.8459423035||-2045.8459423035|-2045.8459423035|-2080.9399358928|||-2099.8826369047|-2099.8826369047|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2128.4555232175|-2141.1172480194|-2183.9636089105|-2206.7928987894|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2277.8921100992|-2314.2011112471|-2314.2011112471|-2314.2011112471|-2337.1679013857|-2345.1341614323|-2345.1341614323||-2345.1341614323|-2345.1341614323|-2345.1341614323|-2345.1341614323|-2378.9268460358|-2422.8076067065|-2466.2306741183|-2492.9514495288|-2492.9514495288|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864||-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097||2513.9741185097|2513.9741185097|-2629.0190418248|-2629.0190418248|-2629.0190418248|-2631.3560244511|-2631.3560244511|-2631.3560244511|-2658.951138279|-2674.5012647544||2548.6318728477|2548.6318728477|2548.6318728477||2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2547.0578677133|2547.0578677133|2494.8976307925|2493.9973675472|2470.2748528303||2469.6294479386|2469.6294479386|2435.0327199318|2416.1474665909|2389.7194073232|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2347.6217455128|2303.8574950142|-2466.7703737755||-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2347.8984844615|2339.7760938461|2300.8623264957|2290.0692516619|2272.576946291|2271.6410514344|2245.877841277|2245.877841277|2211.9753791967|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|2173.3901781025|2173.3901781025|2173.3901781025|2173.3901781025|2171.2113090027
04414|949900|/equities/calbee-inc|TOPIX500|2769.4861161097|2759.3734623441|2753.303847049|2748.0042744989|2740.9491938877|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2714.565405973|2714.565405973|2683.5171177478|2666.741241942|2647.2124910466||-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2819.5549842419|-2834.2833158243|-2839.8147953603|-2881.4053281782|-2883.9325039236|-2883.9325039236|-2906.5401283008||-2906.5401283008|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2993.170293414|-3007.9669926822|-3029.5950526941|-3029.5950526941|-3046.9389474379|-3100.1549267458|2923.6018250468||2923.6018250468|2923.6018250468|2923.6018250468|||2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2920.7429938849|2920.7429938849|2899.4763662321|2899.4763662321|2899.4763662321|2899.4763662321|2899.2300817681|2899.2300817681|2875.4223130756|2874.6520069625|2874.6520069625|2874.6520069625|2849.5022299583|2817.6691443981|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452||-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3103.769196544|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2851.3635543995|2841.1957461723|2841.1957461723|2827.4952735247||2820.9276728734|2820.9276728734|2820.9276728734||2782.7563862635|2782.7563862635|2758.2848736261|2749.0387484735|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2843.6862935426|-2843.6862935426|-2861.8736594917|-2867.8040661019|-2884.3361674923|-2884.3361674923|-2884.3361674923|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349||2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2741.190206261|2716.7668958456|2716.3774513726|2716.3774513726|2716.3774513726||2716.3774513726|2700.5709276205|2700.5709276205|2693.3010306894|2675.556700766|2661.2737046494|2661.2737046494|2622.2485607216|2613.4984008017|2598.6832108663|2598.6832108663|2586.8702342959|2563.4113714399|2550.0126349332|2549.466215967|2549.466215967|2510.8513510744|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2356.5858163072|2356.5858163072|-2398.4586658925|-2398.4586658925|-2398.4586658925
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2894.5840170344|2894.3711300382|2884.2791728867|2884.2791728867|2874.226858763|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2865.0281116094|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664||-2977.9426781664|-2977.9426781664|-2977.9426781664|-2991.6323967905|-2991.6323967905|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2844.0478735192||2844.0478735192|2844.0478735192|2834.4698594658|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2812.825764722|2796.5841830245|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2956.2191943552|-2956.2191943552|-2956.2191943552|-2956.2191943552||-2956.2191943552|-2956.2191943552|-2956.2191943552|||-2988.8268826169|-2990.9743140187|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3081.1664871865|-3083.1294302072|-3157.2549224524|-3168.2832471694|-3194.8702746326|-3205.2610077265|-3205.2610077265|-3205.2610077265|-3206.2270339184|-3206.2270339184|-3206.2270339184|-3212.2593057866|-3212.2593057866|-3212.2593057866|-3252.7325619851|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982||-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482||-3299.1298517729|-3299.1298517729|-3299.1298517729|-3299.1298517729|-3316.6998353032|3242.1606971566|3242.1606971566|3216.1229968406|3186.6366631563|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747||3179.94732747|3179.94732747|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3337.1312865084|-3384.4792072315||-3395.0023673882|-3395.0023673882|-3395.0023673882||-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3403.7631925764|-3403.7631925764|-3403.7631925764|-3443.1813250849|-3512.3681389833|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3349.7448218338|3321.7164687042|3312.5738541158|3272.3598379064|3260.8998198961|3249.6664665512||3206.9627406124|3200.9586006805|3165.8984452005|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3068.3414390491|-3227.1432538362|-3227.1432538362|-3227.1432538362||-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3267.2571035015|-3267.2571035015|-3275.6075351871|-3275.6075351871|-3335.4528168745|-3346.1821905|-3346.1821905|-3346.1821905|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3224.2426791438|3184.8251990487|3169.3706434138|3169.3706434138|3169.3706434138|3118.578492682|3107.5316585356|3091.368509484|3067.395074738|3067.395074738|3067.395074738|3048.9389719311|3043.9663538149|3043.9663538149|3043.9663538149|3016.0181709055|2990.9090787839|2981.9865170171|2981.9865170171|2972.3183522412|2921.409280268|-3102.4367766295|-3102.4367766295
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3255.3241419367||-3255.3241419367|-3255.3241419367|-3255.3241419367|-3267.0977060947|-3267.0977060947|3104.3001288138|3104.3001288138|3104.3001288138|3074.5001431265|3064.7223812516|2995.5248680574|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604||2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2896.7054507599|2896.7054507599|2896.7054507599|2885.0375935308|2885.0375935308|2867.4862150342|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3030.3957186975|-3030.3957186975|-3030.3957186975|-3040.9952429973||-3044.2163493793|-3044.2163493793|-3101.9626104215|||-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3164.5229672666|-3239.8032969629|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284||-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3261.0319674678|-3261.0319674678|-3261.0319674678|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579||-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3275.4458521754|-3319.2878630664|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455||3119.0778138455|3119.0778138455|3106.1975709394|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3091.5042054485|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797||2994.3478386169|2994.3478386169|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2866.1731229777|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768||-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2973.2642653637|-2973.2642653637|-2980.6269615152|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-3011.2318082668|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2861.4166754948|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2852.7108865016|2835.5120961129|2810.8467734587|2727.1630816208
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2265.1230047162|2265.1230047162|2265.1230047162|2265.1230047162|2260.2755607958|2244.8463713529|2244.8463713529|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2192.2477807347|2179.0253119274|2158.6392354749||2142.3769283054|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023||2113.4071299023|2113.4071299023|2096.841255447|2089.8236171633|2071.0540190704|2044.5044656337|2015.4216284819|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2181.5899696091|-2182.8992830501|-2182.8992830501|-2182.8992830501||-2182.8992830501|2054.1719496614|2054.1719496614|||2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614||2054.1719496614|2054.1719496614|2051.5799440682|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|1979.4837415033|1971.6002981522|1971.6002981522|1947.3336646135|1946.8316847081||1946.8316847081|1931.2018718978|1923.5053974047|1923.5053974047|1849.4504415608|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1729.4682426835|1701.3805465229|1701.3805465229|1690.6587726115||1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1690.6587726115|1689.4819695683|1664.8410772981|1601.9067525534|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1734.3531022478|-1791.4853114171|-1791.4853114171|-1808.5947904634|-1873.4386560705|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1894.3344189918|-1949.6771322131|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-1972.5583173167|-2002.9814636852|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2016.4576790055|-2019.3974211172|-2055.6220765642|-2055.6220765642
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1246.4960125125|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102||-1318.0607139102|-1318.0607139102|-1318.0607139102|-1328.2896821225|-1328.6552023583|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462||1284.1387858462|1284.1387858462|1284.1387858462|1278.6542064957|-1351.587552971|-1351.587552971|-1351.587552971|-1351.587552971|-1355.5782619629|-1355.5782619629|-1355.5782619629|-1376.3647355144|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1285.2208751641|1283.2299988952|1283.2299988952|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083||-1351.3910690083|-1351.3910690083|-1351.3910690083|||-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.6567433426|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1276.8977118725|1276.8977118725|1276.8977118725|1276.8977118725|1276.5901812713||1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|-1372.3200531258|-1372.3200531258|-1372.3200531258|1288.366607638|1275.90734182|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1256.3285607385|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1349.7861997127|-1353.1513330141||-1363.580964703|-1363.580964703|-1363.580964703||-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1382.245173245|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574||1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1236.6412816194|1232.1259007124|1232.1259007124|1232.1259007124|1219.5843341249|1215.2460915123|1215.2460915123|1206.66816394|1206.66816394|1206.66816394|1203.3122902303|1203.3122902303||1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1174.069211367|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1300.8061710733|-1313.5729370005|-1313.5729370005|-1313.5729370005|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|3221.1504212476|3179.6548410464|3179.6548410464|3163.6720456071|3135.1356062301|3099.0951180335|3098.1778025151|3098.1778025151|3098.1778025151|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3064.0584847301|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063||3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3004.0706778478|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098||-3114.9312513443|-3138.145834827|-3153.2175942522|-3156.5195491691|-3169.8550546323|-3171.2833940359|-3178.3704378177|-3187.0782642419|-3194.7536269354|-3212.8192925129|-3212.8192925129|-3219.8062997433|-3219.8062997433|-3219.8062997433|-3250.0625552703|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3059.0079259967|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3214.1557604763|-3223.2540252793|-3223.2540252793|-3271.6711391993|-3297.8038755547||-3297.8038755547|-3313.2265283941|-3339.555250879|||-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3369.4584479554|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388||-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3430.0946337645|-3445.4940375161|-3468.6600416845|-3490.8444907606|-3519.8827675118|3316.4451162164|3316.4451162164|3316.4451162164||3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3309.9945735738|3308.7161928598|3251.3513253998|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542||3227.6408062398|3227.6408062398|3222.1553163454|3222.1553163454|3152.7281292727|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3126.1572296707|3126.1572296707|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3087.7172172841|3076.3692966861|3076.3692966861|3076.3692966861|3073.0214407623|3056.600544151|3056.600544151|3050.0561601677||3027.8957335197|3023.3285927997|3010.6316762684|3010.6316762684|3010.6316762684|3010.6316762684|2997.8685291871|2975.4094768745|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955||-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3178.7864983284|-3194.7072203648|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3219.1621853214|-3232.0150436067|-3232.0150436067|-3268.7944928963|-3288.9383254404|-3317.5981393782|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1157.4101477351|-1165.3862752612|-1168.9113134601||-1168.9113134601|-1168.9113134601|-1168.9113134601|-1186.8581030372|-1186.8581030372|-1224.4951144857|1162.1279450793|1162.1279450793|1153.5449389771|1146.3903567618|1146.3903567618|1119.8087297353|1105.620810817|1102.9038269385|1102.9038269385|1102.9038269385|1102.9038269385||1102.9038269385|1102.9038269385|1094.8236965983|1084.6743167881|1084.6743167881|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1158.5345970368|-1158.5345970368|-1158.5345970368|-1158.5345970368||-1158.5345970368|-1163.0939967075|-1173.1599963417|||-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1180.1881988827|-1180.1881988827|-1203.0487023243|-1203.0487023243|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1210.3769077831|-1213.1813676335|-1213.1813676335|-1228.2570751484|-1247.0217501648|-1256.4851853887|-1256.4851853887|-1259.4279837652|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1188.2687174484|1185.9235749427|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079||1162.5733586079|1162.5733586079|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1269.116921562|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1225.307891598|1219.2309906645|1188.3407292154|1188.3407292154|1186.4896991283||1170.1710550456|1170.1710550456|1170.1710550456|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1151.2843034161|1115.9408926846|1105.9759918717|1099.834435413|1093.0104837923|1082.632252548||1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1082.632252548|1068.6886139422|1039.6540154913|1013.5739061014|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|992.0989099136|984.34601101511|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911|-1059.1680410911
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-928.99262794355|-942.15139147012||-942.15139147012|-942.15139147012|-942.15139147012|-964.69307588904|-964.69307588904|-1003.6034176545|-1070.5593529494|969.26738561174|953.13042845749|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|940.78668366341|930.48520407045||929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|908.52217572143|908.52217572143|908.52217572143||908.52217572143|908.52217572143|908.52217572143|||908.52217572143|908.52217572143|908.52217572143|895.02463969048|879.8607107672|874.73412307466|873.99891737613|873.99891737613|836.99879708458|816.22088564954|805.96765072171|791.74183413523|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|784.36592387431||770.7399154159|-822.7874326842|-822.7874326842|-822.7874326842|-822.7874326842|-831.708258538|-841.73139837556|-851.61148967468|-851.61148967468|-851.61148967468|-851.61148967468|-864.5127663052|-864.82440284592||-864.82440284592|-864.83868703144|-864.83868703144|-864.83868703144|-884.48743003493|813.68063329452|804.81181477169|790.82642092926|790.82642092926|790.82642092926|790.82642092926|779.41824547695|769.46079688513|769.46079688513|758.48740290103|758.48740290103|758.48740290103||758.48740290103|758.48740290103|758.48740290103|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461||754.19476240461|754.19476240461|754.19476240461||739.60529156068|727.50587951186|725.56208834652|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|720.36737678865|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|711.04650578549|711.04650578549|711.04650578549||702.79356074827|702.79356074827|702.79356074827|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791||696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|690.32298608789|673.12097047887|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-717.91772979417|-720.41183785208|-720.41183785208|-720.41183785208|-723.18496276006|-723.18496276006|-723.18496276006|-727.2610697334|-737.17896637044|-742.97662930049|-765.80736588943|-767.89707321048|-775.38563690053|-778.42848544504|-789.81120095182|-789.81120095182|-789.81120095182
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1409.5996461662|1392.666273518|1387.4625261311|1386.0139179235|1383.9599088039|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1467.1080124036||-1473.2311248929|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938||1378.8072943938|1378.8072943938|1377.6747715487|1357.527523943|1336.9194710478|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1358.0893085764|-1358.0893085764||1296.7223615662|1296.7223615662|1296.7223615662|||1296.7223615662|1290.4692906292|1275.8547673657|1269.0936452205|1269.0936452205|1269.0936452205|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1235.5344940824||1224.9272156471|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991||-1273.0573659991|-1273.0573659991|-1273.0573659991|-1289.3415177767|-1293.1376762676|-1293.1376762676|-1294.2640847418|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1322.6764969231|-1342.8072188035||-1356.6746875594|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1401.6344816441|-1401.6344816441|-1419.0938684934|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1331.0311438156|1323.7197785526|1323.7197785526|1323.7197785526||1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1319.7157759909|1319.7157759909|1317.9619733232|-1416.0978074187|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625||1323.7874649625|1323.7874649625|1323.7874649625|1321.3749610694|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1313.2311480849|1299.5228368792|1299.5228368792|1299.5228368792|1280.803152088|1272.1701689867|1245.3557433185|1242.7286036873|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.0040276831|1236.0391872861|1236.0391872861
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3243.6176471789|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3439.1587524228|-3448.9502012882||-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3481.2780014314|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3524.9498992069|-3589.4443324521|-3618.3825916135|3441.7307090511||3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3395.5070482112|3395.5070482112|3289.6744980124|3288.4716644583|-3464.4398499341|-3464.4398499341|-3464.4398499341|-3464.4398499341|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3268.8076777402|3246.2307530447|3202.6452811608|3154.8280901786|3150.8089890874|3134.0655434304|-3374.3160628551|-3376.6845142835|-3424.0383492038|-3442.2648324487|-3470.5164804986|-3486.5183116651||-3489.4092351834|-3499.121372426|-3516.2459693623|||-3564.1493448917|-3564.1493448917|-3616.3881609908|-3618.800198754|-3618.800198754|-3627.5557763934|-3633.2286404371|-3653.8096004856|-3712.8440005396|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723||3399.9161797469|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3566.9073973732|-3571.5399967571|-3571.5399967571|-3582.1555519523||-3632.9506132803|-3663.1894558029|-3663.1894558029|-3663.1894558029|-3703.8216175588|-3704.6933550109|-3704.6933550109|-3812.4370611232|-3833.7078456924|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803||3586.9439641803|3586.9439641803|3580.2710713115|3529.0234125683|3433.6153241584|3433.6153241584|3367.9614712871|-3584.6386659242|-3584.6386659242|-3584.6386659242||-3584.6386659242|-3649.4318510269|-3706.4798344743||-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3746.1389985782|-3746.1389985782|-3750.4061710842|-3750.4061710842|-3800.2290789824|-3827.813677756|-3827.813677756|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3644.5908160744|3644.5908160744|3644.2120178604||3562.8728615561|3562.8728615561|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3499.4636567802|3499.4636567802||3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3421.1818408669|3405.5909342966|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3315.4562969425|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3643.8539114549|-3654.8932349499|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3746.0524916593|-3791.669435177|-3835.9265228766|-3835.9265228766|-3835.9265228766|-3859.3072476406|-3862.0459847415|-3862.0459847415|-3908.204919434|-3908.204919434|-3935.2832438155|-4018.8064738463|-4018.8064738463|-4085.6183042737|-4119.9092269708
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|676.64793375599|665.10881528443|661.52375210484|661.52375210484|661.52375210484|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796||651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|646.80766918662|-687.74444568416|-687.74444568416|-687.74444568416|-687.74444568416|-692.82716187129|-702.41906874588|-707.96563193987|671.57143239982|671.57143239982||671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|658.30159155536|649.50176839484|644.66863154982|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931||638.37013802931|636.52237558812|634.81774763965|||634.81774763965|625.24194182184|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-676.33288582959|-680.64765092177|-685.33072324641|-692.63669536594|-692.63669536594|-697.76299485104|-698.33622138552|-698.33622138552|-698.33622138552|-698.33622138552|-714.13113751299|-714.13113751299|-714.9790416811|-726.58782409011|-760.48647121124|-773.70719023471|-784.89687803856|725.55940982893|725.55940982893|708.56601092104||696.24001213449|682.65556903832|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|671.26001964118|666.84446626798|-705.9320998019|-705.9320998019|-705.9320998019||-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-727.59122200211|-743.04580222456||-744.27311358285|-760.08123731427|-765.76644350381|-765.76644350381|-765.76644350381|-780.54381824939|-780.54381824939|-780.54381824939|-788.8820202771|-801.368911419||-808.68767935444|-811.2640881716|-818.67788663161||-818.67788663161|-819.97542959068|-839.80603287853|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-862.30717968416|-865.67464409351|-873.80516010391|-877.72795567101|-879.86439519001|-891.96838912347|-891.96838912347|-906.52043235941|848.69951960066|829.55502177851|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921||-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-878.50695096579|-882.56327885087|-900.84808761208|-901.72009734676|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399||854.17728784399|853.68489416186|853.68489416186|853.68489416186|847.53877129095|843.40263876079|843.40263876079|843.40263876079|843.40263876079|834.6695986231|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-884.8665536815|-889.49314690063|-889.49314690063|-889.49314690063|-889.49314690063|-903.38127433404|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|843.27835566929|830.64261741032|-893.25305988367|-893.25305988367
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1396.3969225145|1391.6632472384|1386.8480524871|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1379.7942884001|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415||-1441.8821665415|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1375.0920873601|1364.7134304001||1364.237144889|1354.7079387656|1343.3977097395|1309.3307885995|1298.7564317772|1282.396035308|1270.9955947867|-1345.0486484115|-1345.0486484115|-1374.3873871239|-1376.5415412488|-1391.6572680542|-1392.1747422824|-1393.3052692027|-1394.0058546697|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1419.4104351471|-1440.0115946079|-1454.9017717865||-1467.6130797628|-1470.236755292|-1491.9297281022|||1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1391.9714502336|1390.7460558151||1386.54945928|1386.54945928|1386.54945928|1376.0548138271|1376.0548138271|1376.0548138271|1374.1720153635|1362.4133504039|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637||-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1402.6785567374|-1408.603156466|-1408.603156466|-1412.7812849622|-1427.8680944024|-1443.4089937805|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1468.633231593|-1468.633231593|-1482.9813684366|-1496.4237427074|-1512.4708252304|-1513.8096607783|-1513.8096607783|-1533.3440675314|-1542.6600750349|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045||-1545.6439830045|-1563.1901024747|-1563.1901024747|-1564.6556694164|-1578.950743796|-1582.7230486622|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523||-1610.7544083589|-1626.0604537321|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1501.2388767379|1475.4320852644|1468.9245391826|1455.8050435363|1419.283381707|1385.7037574522|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1548.7534478177|-1558.1704975752|-1565.6338861946|-1573.3154291051|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1384.4323020243|1384.4323020243|1384.4323020243|1384.4323020243|1383.8136689159|1379.2929266617
04426|952591|/equities/colowide-co-ltd|TOPIX500|1973.2946170965|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1925.4182745172|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-2022.316407293|-2035.3302199254|-2035.3302199254|-2035.3302199254||-2035.3302199254|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1896.5985376962|1875.998375218|1875.6493487215|1875.6493487215|1875.6493487215|1858.6103874684|1848.3448749648|1834.8831944054|1815.7150746082|1815.7150746082||1815.7150746082|1815.7150746082|1815.7150746082|1801.1834162313|1801.148240257|1791.6647113967|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1781.9365790964|1781.9365790964|1781.9365790964|1781.9365790964|1771.9295323294|1754.7550359215|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521||-1813.2118610521|-1813.2118610521|-1828.3265461424|||-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1832.0294957138|-1847.9772174598|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474||1771.4486475474|1748.3318306083|1739.5909228981|1704.267692109|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1834.3021321107|-1850.9468134563|-1864.7186816182|-1886.1318684646||-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1908.484423416|-1909.8160260178|-1927.573362242|-1928.7481802688|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167||-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1949.8516580854|-1969.7240645394|-1981.8506969622|1871.0180388718||1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1853.631154302|1844.7012825578|1836.3347583975|1826.371953775|1802.0799486389|1800.6937859048|1800.6937859048|1800.6937859048|1800.6937859048||1800.6937859048|1770.1597621165|1750.7330690183|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.0180368437|1739.3533742708|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1716.2239609395|1716.2239609395|1716.2239609395|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1682.3167169588|1682.3167169588|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1669.4233036781|1650.6892638002|1650.6892638002|1644.2658486669|1622.1842762965|1566.0665374956|-1716.4947206216|-1725.2163562462|-1728.5737291624|-1732.7724502743|-1732.7724502743
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2536.298127132|-2536.298127132|-2536.298127132|-2536.298127132|-2542.3795866687|-2542.3795866687||-2542.3795866687|-2542.3795866687|-2542.3795866687|-2570.3106518541|-2571.5118353934|2459.1456304617|2459.1456304617|2459.1456304617|2431.9395894019|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202||2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2396.0207880225|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2348.0936128984|2348.0936128984|2333.8817921094|2329.7019912326|2318.0577680362|2300.7308533736|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318||-2380.522794318|-2385.6919936867|-2391.4355485407|||-2410.747590791|-2410.747590791|-2421.0528786567|-2438.4541711811|-2438.4541711811|-2440.7268568679|-2449.9742854088|-2456.9158726764|-2491.6843029738|-2506.0936699709|-2519.7151888565|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2407.5501689873||2407.5501689873|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136||-2512.2482719305|-2512.2482719305|-2512.2482719305|-2512.2482719305|-2535.1704690405|-2535.1704690405|-2535.1704690405|-2547.7721840006|-2547.7721840006|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2553.2208145694|-2553.2208145694||-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2573.9901434423|-2573.9901434423|-2573.9901434423|-2610.2112704914|-2624.1236338794||-2643.8040376437|-2672.7822640486|2557.9445646013||2557.9445646013|2557.9445646013|2557.9445646013|2557.9445646013|2541.9939606681|-2647.557667122|-2647.557667122|-2647.557667122|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722||-2653.3967953722|-2653.3967953722|-2653.3967953722|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2568.1721821008|2548.5162050005|2548.5162050005|2548.5162050005|2548.5162050005|2522.906894445|2498.6187716055|2493.3457096293|2493.3457096293||2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2599.7141782517|-2632.0713091685|-2638.038041714|-2638.038041714|-2638.038041714|-2638.038041714|-2656.0978241266|-2674.1642490296|-2689.2936100329|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|490.4643723029|490.4643723029|490.4643723029|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-523.91935026244|-525.35483362493|-538.93806620362||-538.93806620362|-540.52230395509|-540.52230395509|-557.98432587048|-557.98432587048|-590.03813985608|566.81093844928|566.81093844928|558.23437605475|550.98474081585|550.98474081585|550.98474081585|550.92748979539|548.42899974739|548.42899974739|547.64333305266|546.49259228073||541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.25250633081|541.25250633081|538.05834036756|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|524.91292997303|516.20445651243|516.20445651243|516.20445651243||516.20445651243|516.20445651243|516.20445651243|||516.20445651243|516.20445651243|516.20445651243|512.11606279159|499.68451421288|494.5878109916|494.5878109916|494.5878109916|473.59756776845|458.33063085383|456.31181205981|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|450.31435178249||442.01594642499|-469.58200514405|-469.58200514405|-469.58200514405|-469.58200514405|-472.25778349339|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-479.20889157631|-479.20889157631||-482.77023651396|-482.77023651396|452.8706957568|452.8706957568|452.8706957568|452.8706957568|449.57855084089|437.34506288188|437.34506288188|437.34506288188|437.05006986875|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743||-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-470.80064191041|447.85474451657|447.85474451657|447.85474451657|447.85474451657||447.85474451657|447.85474451657|447.78304946286||440.25894384762|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055||-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-461.41542252284|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014|-466.38983178014||-466.38983178014|-477.09981308905|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-477.25077154405|-483.00085727117|443.71858579965|443.71858579965|443.71858579965|443.71858579965|443.71858579965|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|438.30649829644|436.34055366272|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-468.25102610069|-468.25102610069|-468.25102610069|-468.25102610069|-472.7233623341|-477.30373592678|-486.78192880753|-486.9243653417|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|-4592.914644912|-4592.914644912|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4688.9630655569|4236.6814005471|4236.6814005471|4132.1460006079|3953.0363519998|3953.0363519998|3953.0363519998|3833.0959466664|3825.9517860079|3825.9517860079|-4033.1011165872|-4033.1011165872||-4033.1011165872|-4122.6123517635|-4128.4581686261|-4216.3424095846|-4217.880455094|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3961.0563588545|3930.0626209495|3911.7362454994|3817.7299327153|3817.7299327153|3783.8665919059|3763.6933233406||3763.6933233406|3700.4925814896|3612.1331707676|3612.1331707676|3612.1331707676|3478.7590786306|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3777.2963989764|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3532.3514432638|3481.2238258487|3433.0264731652|3406.4183035169|3387.9647816854|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817||-3615.9373203817|-3615.9373203817|-3664.0970226463|||-3768.8852131436|-3768.8852131436|-3770.267433537|-3770.267433537|-3770.267433537|-3770.267433537|-3781.6860372633|-3810.7622636259|-3886.1247373621|-3903.4719304024|-4003.0243671137|-4024.4715190153|-4038.023910017|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428||3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|-3935.722749508|-4010.2474994534|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4103.5549176928|-4103.5549176928|-4135.6165752143|-4177.9073057936||-4206.5108678909|-4206.5108678909|-4206.5108678909||-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4239.178742101|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3903.5517021534|3903.5517021534|3903.5517021534|3903.5517021534|3887.2796690593|3866.6996322881|3832.7218136535|3768.7306341401|3768.7306341401|3726.5810298026|3726.5810298026|3698.1455886695||-3947.0559538644|-3947.0559538644|-3947.0559538644|-3947.0559538644|3690.8520745855|3690.8520745855|3690.8520745855|3690.8520745855|3655.1134162061|3620.6815735624|3507.1461928471|3422.9402142745|-3716.1794973016|-3716.1794973016|-3716.1794973016|-3716.1794973016|-3716.1794973016||-3716.1794973016|-3739.9216636685|-3767.4129596317|-3839.3477329241|-3865.8305344742|-3865.8305344742|-3890.3672605269|-3936.5191783632|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|-4013.558612324|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3769.3161275475|3684.795697275|3649.7729969723|3563.6366633025|3352.6518481139|3234.0576090155|3231.1751211283|3229.6390234759|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3214.6418687019|3124.8798541132|3077.0887267925|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|6139.4435091077|6123.5177703211|6123.5177703211|6123.5177703211|6123.5177703211|6061.1308559124|5970.9787287915|5862.3811466562|5862.3811466562|5734.0346073958|-6109.6781791553|-6109.6781791553|-6109.6781791553|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685||-6177.2120831685|-6177.2120831685|-6177.2120831685|-6177.2120831685|-6252.1800924094|-6284.9223248993|-6332.6914721104|-6392.5512001363|-6392.5512001363|-6398.4481483351|-6398.4481483351|-6398.4481483351|-6402.9979425945|-6508.0543249421|-6508.0543249421|-6508.0543249421|-6508.0543249421||-6528.1159166024|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6581.6085418036|-6693.8809155169|-6693.8809155169|-6693.8809155169|-6693.8809155169|-6693.8809155169|-6725.6249310181|-6725.6249310181|-6725.6249310181|-6725.6249310181|-6725.6249310181|-6855.1388122424|-6870.5567452312|-6870.5567452312|-6870.5567452312|-6870.5567452312|-6870.5567452312|-6870.5567452312|-6925.0630502568|-7110.3478336187|-7119.1289129343|-7119.1289129343|-7119.1289129343|-7119.1289129343||-7119.1289129343|-7119.1289129343|-7134.3099032603|||-7170.8998925115|-7340.1665472349|-7350.1016591054|-7350.1016591054|-7350.1016591054|-7350.1016591054|-7350.1016591054|-7350.1016591054|-7350.1016591054|-7401.2240656726|-7487.4711840807|-7525.2457600897|-7571.8774815922|-7571.8774815922|-7575.0445563679|-7575.0445563679|-7575.0445563679|-7628.3828404087|-7663.3121486528|-7663.3121486528|-7737.2912762808|-7798.1014180898|-7876.7793534331|-8075.5881704813|-8221.7646338681|-8451.6829265201|-8532.4254739112||-8615.6178690262|-8615.6178690262|-8763.7420766957|-8879.7134185508|-8908.0149095009|-9035.8498994454|-9113.1665549394|-9232.1295054882|-9299.5883394313|-9469.8203771459|-9751.1893079399|-9940.765897711|-10268.906553012||13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13827.488941675|13827.488941675|13827.488941675|13687.76549075|13658.394368659|13658.394368659||13658.394368659|13658.394368659|13658.394368659|13320.184319148|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-15173.718148294|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15344.623247536|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|13884.486020091|13696.651133434||13647.100164733|13647.100164733|13605.666849704|13526.852055226|13377.613394696|13373.45932744|13333.221391901|13333.221391901|13291.357102112|13279.551308426|13279.551308426|13279.551308426|13279.551308426|13279.551308426|12865.336697616|12865.336697616|12865.336697616||12865.336697616|12865.336697616|12865.336697616|12865.336697616|12224.366293353|12224.366293353|12186.518103725|12024.464559695|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11958.058036117|11958.058036117|11643.397817908|11268.775353231|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12313.490683279|-12313.490683279|-12313.490683279|-12313.490683279|-12381.100759199|-12546.551110013|-12546.551110013|-12546.551110013|-12775.146486836|-12775.146486836|-12775.146486836|-12775.146486836|-12977.237526183
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1774.1721311996|1771.5828780242|1771.5828780242|1743.7587533602|1702.5097259558|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1795.2951155382|-1808.4390172646||-1813.5989080718|-1827.4432311909|-1832.6035902121|-1859.0970249532|-1859.0970249532|-1943.052249948|1832.5589506815|1832.5589506815|1808.5099452016|1786.3443835574|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1750.6638659113||1739.9598510125|1739.4553900139|1708.1171000155|1699.5028806797|1699.5028806797|1699.5028806797|1693.4476451997|1680.2751613329|1670.0835125922|1638.3347223486|1638.3347223486|1638.3347223486|1626.7052470541|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1723.3546296031|-1755.5921353125|-1755.5921353125|-1761.2134836805|-1767.4005263108||-1767.4005263108|-1767.4005263108|-1780.6116959009|||-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1797.4635873935|-1797.4635873935|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1676.7295854224|1645.0884282471||1622.8204758302|1615.6338620335|1598.7042911483|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1686.5500071225|-1689.7222301361|-1691.0802557068|-1692.8802570874||-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1708.4756260338|-1708.4756260338|-1722.7506955931|-1748.278550659|-1786.08727851|-1790.7080872333|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998||1682.1375686664|1656.7639651849|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837||1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1579.8019153722|1534.9465726357|1523.6628584841|1506.3476205379|1501.1434573612||1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1491.1593970679|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|1128.8561810711|1116.6735345234|1106.6372605815|1089.7636228684|1088.979781319|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172||-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1174.9150945746|-1181.2389939718|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1196.50250634|-1196.8916737111|-1220.8934212941|-1220.8934212941|-1220.8934212941|-1220.8934212941||-1226.4926903268|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1168.2792447934|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547||-1229.3885617547|-1229.3885617547|-1229.3885617547|||-1229.3885617547|-1229.3885617547|-1229.3885617547|-1234.0570120091|-1234.0570120091|-1234.0570120091|-1241.8296444557|-1241.8296444557|-1247.3107160619|-1263.3452400688|-1287.5502667431|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1188.6240803498||1150.0789853906|1150.0789853906|1150.0789853906|1143.6988726562|1124.9987473958|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921||-1266.0815611024|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709||-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1311.2365584826|-1311.2365584826|-1313.8908129414|-1313.8908129414||-1333.878681046|-1357.5318678289|-1390.5354086988||-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1425.9127611954|-1425.9127611954|-1436.7919568838|-1455.9555050812|-1455.9555050812|-1455.9555050812|-1455.9555050812|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1379.9015477347|1379.9015477347||1346.0604294081|1346.0604294081|1346.0604294081|1346.0604294081|1315.6226993424|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1260.8980870991|1249.8942295508||1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1244.9935883898|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1412.1838851773|-1417.6487613081|-1434.3875125645|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1931.4018147204|-1946.8590318555|-1946.8590318555||-1946.8590318555|-1946.8590318555|-1946.8590318555|-1986.7086813031|-1986.7086813031|1900.9923687615|1900.9923687615|1790.5470764017|1774.9192301256|1774.9192301256|1772.2713668062|1757.3286924639|1757.3286924639|1757.3286924639|1733.4354391504|1733.4354391504|1733.4354391504||1733.4354391504|1733.4354391504|1712.4282657227|1711.9593557379|1711.9593557379|1711.9593557379|1711.9593557379|1711.9593557379|1711.9593557379|1497.5937285976|1467.7430317751|1444.2868820662|1444.2868820662|1444.2868820662|1444.2868820662|1444.2868820662|1444.2868820662|1444.2868820662|1444.2868820662|1430.735424518|1364.2893605755|-1323.7901148471|-1323.7901148471|-1323.7901148471|-1323.7901148471|-1323.7901148471|-1323.7901148471|-1332.3223498302|-1353.3026109224|-1363.1417899138|-1368.2130177144|-1368.2130177144||-1368.2130177144|-1377.2922419048|-1393.4080465609|||-1409.2167241493|-1409.2167241493|-1428.1296934992|-1438.5885483325|-1444.1261648139|-1448.1679609043|-1455.8255121159|-1463.1950134621|-1485.1055705134|-1509.8673005705|-1520.0470006339|-1528.9411118154|-1536.1012353505|-1546.1124837227|-1556.8472041364|-1577.4691157071|-1579.1323507856|-1606.0637230952|-1628.2930256613|-1652.2700285125|-1676.8000316806|-1740.8889240896|-1769.7654712106|-1796.4616346785|-1844.3462607538|-1891.3569563932|-1943.7855071035||-1983.4838967817|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2893.383938393|-2906.1488204367|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753||-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3066.6675803127|-3066.6675803127||-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3068.6306447919|-3098.5896053244|-3116.9328948048||2931.3099535982|2931.3099535982|2931.3099535982||2931.3099535982|2931.3099535982|2931.3099535982|2931.3099535982|2905.3443928869|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2831.4785716901|2823.2945329508|2823.2945329508||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-3001.3886127746|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2768.7043598901|2768.7043598901|2752.5499312453|2752.5499312453|2752.5499312453|2752.5499312453|2743.7221458281|2727.6574391528|2727.6574391528|2727.6574391528|2727.6574391528|2682.0082657253|2587.286961917|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2399.6651792083|2399.6651792083|2399.6651792083|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2595.4805072845|-2614.3216139315||-2614.3216139315|-2616.1686591747|-2616.1686591747|-2754.9057520675|-2754.9057520675|-2887.0341689639|-3015.7879655155|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442||-3081.6753940491|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495||2856.477993495|2856.477993495|2856.477993495|||2856.477993495|2856.477993495|2856.477993495|2795.3366594388|2787.4958758504|2787.4958758504|2758.2634269758|2758.2634269758|2576.7926966398|2499.278020543|2499.278020543|2483.8686838724|2483.8686838724|2483.8686838724|2459.6040931915|2453.4212146573|2407.2360674781|2407.2360674781|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2339.5645537387|2339.5645537387|2329.5439485985|2311.0766095539||2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|-2376.5040500604|-2376.5040500604||-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2406.3656111782|-2438.3737527997||-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2488.4708364441|-2523.8287071601||2360.7978923949|2360.7978923949|2344.942102661||2318.7690029567|2301.2506899268|2301.2506899268|2301.2506899268|2300.8618776965|2278.1798641072|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2265.7915985589|2265.7915985589|2258.0184428432|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107||-2388.2246752107|-2399.0900894523|-2399.0900894523|-2399.0900894523|-2412.8500993914|-2431.4167893721|-2431.4167893721|-2449.5701103359|-2449.5701103359|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2484.7399792307|-2493.0164324152|-2493.0164324152|-2493.0164324152||-2496.3793693502|-2551.9215215003|-2577.412801667|-2585.8622107914|-2585.8622107914|-2585.8622107914|-2595.9857897683|-2608.9564330759|-2616.3227568838|-2616.3227568838|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2725.2483962028|-2730.4041786047|-2730.4041786047|-2730.4041786047|-2765.0046428941|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2523.0664536385|2523.0664536385|2523.0664536385|2511.2405040427|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2704.4013558599|-2730.7640195801|-2730.7640195801|-2734.9077173865|-2734.9077173865|-2734.9077173865|-2734.9077173865|2484.2730240252|2484.2730240252|2484.2730240252
04435|946137|/equities/daicel-corp|TOPIX500|993.78272626508|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1037.3550875481|-1043.3087500594||-1043.3087500594|-1047.8873457524|-1047.8873457524|-1063.922649077|-1063.922649077|1002.8547542259|1002.8547542259|984.00528247323|978.24108947312|978.24108947312|969.99009941458|963.26677712731|959.12975236368|914.97750262631|913.33025015594|913.33025015594|909.23010995328||909.23010995328|909.23010995328|896.97789994809|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-980.72210628758|-984.1964491991|-984.1964491991|-984.1964491991||-984.1964491991|-984.1964491991|-995.71827688789|||-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-1011.351683521|-1021.2796483567|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|957.79853094572|957.79853094572|953.09077894534|953.09077894534|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|950.80045952939|948.11162169933||938.67957966592|914.75508851769|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|903.47272296928|872.57743576454|872.57743576454|872.14159529393||835.82399477103|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-888.69752063501|-896.51943165429||-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-908.96603517143|-918.85115019048|-923.00127798942||880.38931810748|880.38931810748|880.38931810748||880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|863.04368678609|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|844.78921164643|839.32134627381|833.54780010125|833.54780010125|833.54780010125|829.7812346929|829.7812346929|824.00769715173|824.00769715173|819.61505186276||819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.46116873641|817.90129859601|-863.94225372825|-863.94225372825|-863.94225372825||-863.94225372825|-863.94225372825|-869.65805969806|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-885.02608086746|-885.02608086746|-886.19564540829|-889.99516156476|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-910.00456340981|-910.00456340981|-911.00507045534|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|847.10730783573|817.89700870636|801.97532058486|801.97532058486|801.97532058486|794.2503562054|783.16706245045|770.46340272272|761.59048031756|761.59048031756|761.59048031756|761.59048031756|761.59048031756|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|748.3470119189|748.3470119189|-805.57215679841|-805.57215679841|-805.57215679841
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1094.2782343331||-1094.3281678095|-1094.3281678095|-1094.3281678095|-1125.9977380364|-1125.9977380364|1058.1485074946|1058.1485074946|1058.1485074946|1044.9427861052|1039.0475401168|1027.7194890187|1018.6883211319|1016.2092457021|1013.9992279522|1013.9992279522|1013.9992279522|1013.9992279522||1013.9992279522|1013.9992279522|999.77691994684|966.30768882982|950.00854314425|923.28727016028|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|903.17287696046|901.34305797588|901.34305797588|890.71450886208|882.57167651343|880.13519612603|868.65021791781|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|859.48482954376|833.31647727085|-876.3861765832||-876.3861765832|-876.3861765832|839.82217549041|||839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|835.68787097581|835.68787097581|831.66923316298|831.66923316298|831.66923316298|831.18180637553|831.18180637553|831.18180637553|831.18180637553||825.03534041725|816.48371157472|812.92634619414|810.02927354904|800.19919283227|792.94354759141|787.0458734818|787.0458734818|787.0458734818|787.0458734818|781.55097053533|780.66774503926|759.78733955464||759.78733955464|727.04148839405|722.21276488227|698.95862764697|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-756.64813813842|-756.64813813842||-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-759.49793126491|-767.60881251656|-779.39868057396|-785.8318673044||-790.14931764121|-790.14931764121|-790.14931764121||-790.14931764121|-795.3325751569|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|748.52488861226|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058||745.75479194058|745.75479194058|739.04361960504|739.04361960504|739.04361960504|739.04361960504|739.04361960504|738.77068845004|721.09082220705|721.09082220705|721.09082220705|721.09082220705|714.84669408277|714.84669408277|709.55147417626|709.55147417626|-733.35594590046||-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-746.33993988941|-753.62338257951|-753.62338257951|-754.74820286612|715.25955972241|715.25955972241|715.25955972241|715.25955972241|708.6217330249|696.25683542511|696.25683542511|696.25683542511|690.84092825012|687.71102253101|687.71102253101|675.17891392335|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2517.9001697626||-2517.9001697626|-2517.9001697626|-2517.9001697626|-2551.5439303468|-2551.5439303468|2443.903575605|2443.903575605|2443.903575605|2389.4538593235|2389.4538593235|2389.4538593235|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185||-2493.2947350185|-2521.2546751941|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2307.1427780982|2307.1427780982|2288.8636119494|2287.7114542778|2287.7114542778|2284.608811133|2284.608811133|2284.608811133|2284.608811133|2278.4559571399|2265.5117188708|2252.6013320569|2230.6691639825|2139.0082847145|2139.0082847145|2139.0082847145|2139.0082847145|2088.8974837756|2084.8790656765|2084.8790656765|2084.8790656765|2043.9423293758|-2185.449342726||-2185.449342726|-2185.449342726|-2185.449342726|||-2185.449342726|-2185.449342726|-2185.449342726|-2221.6047899202|-2221.6047899202|-2243.8230304669|-2286.4700338521|-2295.5172549529|-2348.9131608852|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2399.9434998035|-2438.0844252374|-2461.7627782586|-2476.0295789244|-2479.9586318102|-2479.9586318102|-2493.8451079358|-2521.1301980536|-2533.0420413263|-2533.0420413263||-2533.0420413263|-2536.339505011|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|2337.8256640208|-2379.158482822|-2379.158482822|-2379.158482822||-2390.2852212905|-2390.2852212905|-2390.2852212905|-2390.2852212905|-2393.5833242596|-2393.5833242596|-2393.5833242596|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2448.2992023699|-2448.2992023699|-2478.8531400822|-2478.8531400822||-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2486.5045062329||-2526.3056796685|-2575.1518049919|-2625.9115378816||-2637.4938175898|-2669.6225930034|-2739.0250762104|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2755.3914789564|-2764.513427139|-2798.7143412439|-2850.2380891208|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418||2688.4581129418|2688.4581129418|2688.4581129418|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2652.3650242914|2652.3650242914|2577.0755993645||2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2530.7840630142|2458.835143258|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2705.733392478|-2805.5482902892|-2805.5482902892|-2823.7592358465|-2898.2491265265|2629.1283175822|2629.1283175822|2629.1283175822|2539.2192759377|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2515.7833324848|2515.7833324848|2515.7833324848|2439.2080972921|2356.3390751163|-2697.5165015926|-2697.5165015926|-2733.3778394227|-2733.3778394227|-2820.9975611181|-2820.9975611181
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4550.0030309913|4529.0837187809|4529.0837187809|4529.0837187809|4521.4819097566|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4481.1630782822|4398.6811980913|4351.935799851|4351.935799851|4351.935799851|4289.4842220566|4278.924965502|4278.924965502||4211.1234142|4211.1234142|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4104.1814251904|4104.1814251904|4104.1814251904|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981||4069.3010149981|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4406.4812496082|-4414.645832898|-4548.0509254422|4068.511076211|4068.511076211|4068.511076211|4030.9567513456|3988.1186126062|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782||-4317.1736995782|-4317.1736995782|-4429.859666198|||-4487.3946496272|-4487.3946496272|-4526.3829440302|-4571.9810489224|-4594.4642579289|-4594.4642579289|-4620.7380643655|-4621.3200715172|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4665.9078644219|-4687.3420715799|-4792.157857311|-4833.1825398902|-4833.1825398902|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318||-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429||4485.5487012429|4485.5487012429|4379.443001381|4313.9922237567|4280.4913597297|4186.2126219219|4107.2918021354|4094.3089500616|4094.3089500616|4094.3089500616|4094.3089500616|4025.2877222907|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445||3985.0094079445|3985.0094079445|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4298.5758393072|-4332.2509325635||4004.5087457946|4004.5087457946|4004.5087457946||4004.5087457946|4004.5087457946|4004.5087457946|4004.5087457946|3974.4182046847|3974.4182046847|3912.2980052052|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3329.3314998774||3329.3314998774|3289.2016665305|3261.3907405894|-3547.1773105769|-3547.1773105769|-3547.1773105769|-3634.0303450854|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788||3362.506601788|3354.4006883238|3354.4006883238|3354.4006883238|3278.3896536931|3222.8602931318|3222.8602931318|3222.8602931318|3190.2360815909|3190.2360815909|3190.2360815909|3190.2360815909|3155.484535101|3126.8717056677|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3394.5967711316|-3433.6688532489|-3433.6688532489|-3554.5765036099|3193.1755780385|3193.1755780385|3193.1755780385|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3159.1943773265|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2275.8935219648|2261.1039132942|2255.5043481047|2232.1714978941|2211.8016643268|2195.2796270297|2194.9773633664|2164.9748481849|2151.4164979832|2132.9072199813|2097.8969110904|2086.6519754464|2086.6519754464|2086.6519754464|2086.6519754464|2080.414495422|2080.414495422|2080.414495422|2080.414495422|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594||-2193.8309988594|-2193.8309988594|-2193.8309988594|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2089.539297195|2077.2658857722|2062.0720812003|2062.0720812003|2042.83721701|2042.83721701|2042.83721701|2017.4580189|2016.5627831275||2016.5627831275|2016.5627831275|2014.9308701417|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|1978.6719196104|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1915.3452525987|1906.3558362207|1900.6731513564|1895.3312792849|1870.784754761|1862.8163941789|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1993.7946795997|-2020.3274217775|-2034.3915797527|-2040.514295991||-2040.514295991|-2043.6269955456|-2063.9032271421|||-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2094.1783427118|-2117.0037141242|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|-2102.8419201278||-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2142.3243556975|-2166.4961181451|-2166.4961181451|-2210.4123534946|2073.2525857422|2073.2525857422|2073.2525857422||2073.2525857422|2036.6695397135|2004.6328219039|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|1991.590794201|1991.590794201|1977.7397713345|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1943.3582046756||1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1908.0253663581|1893.3615181756|1888.5961313063||1865.1068125625|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785||-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1998.6582642778|-2034.8713139232|-2034.8713139232|1879.4472048115|1879.4472048115|1879.4472048115|1879.4472048115|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1831.5388472303|1775.0431635892|1736.6273624559|1736.6273624559|1732.9192916176|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1698.6320148758|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|22549.300963328|22259.223292587|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23677.012798257|22586.88873913|22586.88873913|22586.88873913|22586.88873913|22330.987487922|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961||-23462.756212961|-23462.756212961|-23462.756212961|-23873.340236623|-23876.766929581|23207.150988229|23207.150988229|23207.150988229|23063.77887581|23034.754306456|22703.615896062|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343||22473.995107343|22473.995107343|22199.026117874|22199.026117874|22199.026117874|22199.026117874|22199.026117874|21983.543465743|21983.543465743|21983.543465743|21983.543465743|21916.992739714|21763.325266349|21682.028073721|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21121.479427425|20960.254919362|20356.116577068|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|19831.716130872||-21138.499820477|-21138.499820477|-21138.499820477|||-21507.129407997|-21507.129407997|-21646.254897774|-21710.274208195|-21710.274208195|-21710.274208195|-22156.415786883|-22168.517540981|-22374.741712202|-22725.268569113|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692||21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21205.887123947|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537||-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23672.017869411|-23695.261137737|-23695.261137737|-23695.261137737|-23797.822392268|-23797.822392268|-24022.087991193|-24022.087991193||-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24103.503692831|-24103.503692831|-24160.158880039|-24160.158880039||-24344.898755598|-25096.831950665|-25439.30174357||-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25573.390826189|-25622.501133318|-25622.501133318|-25622.501133318|-25847.230635553|-25847.230635553|-25847.230635553|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24203.351010528|24100.11223392|23992.624704355|23842.916338173|23237.684820192||22690.760911324|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22202.271374379|22202.271374379|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.225997578|21786.084441754|21442.871601948|20789.301779943||20635.220418538|20635.220418538|20635.220418538|20635.220418538|20635.220418538|20629.089572532|20629.089572532|20629.089572532|20629.089572532|20353.710636147|20147.970791261|20147.970791261|20147.970791261|20147.970791261|19957.189768068|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21863.970968734|-21863.970968734|-22036.634409704|-22583.204899671|20644.53098806|20644.53098806|20347.2566534|19734.323255693|19734.323255693|19734.323255693|19699.803617437|19236.726241596|-21023.488810248|-21023.488810248|-21023.488810248|-21023.488810248|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21340.124307857
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|5252.4116410623|5252.4116410623|-5711.6602975622|-5711.6602975622|-5721.8447750691|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599||5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5322.2057003999|5308.4329634567|5308.4329634567|5253.536626063|5215.3184734033|5173.1316371148|5129.5907079053|5027.0452310059|4971.1613677844||4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4893.9096370994|4893.9096370994|4893.9096370994|4893.9096370994|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4796.6138284389|4691.7931427099|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4381.8784816708|4318.2352286294|4318.2352286294|4318.2352286294|4296.39606122|4296.39606122|4296.39606122|4271.2734013555|4210.8593348395|-4479.6775112948||-4479.6775112948|-4479.6775112948|-4479.6775112948|||-4516.8549522158|-4516.8549522158|-4519.1463987437|-4519.1463987437|-4519.1463987437|-4519.1463987437|-4675.7182208264|-4681.6313564738|-4752.6459516375|4413.300256611|4413.300256611|4413.300256611|4413.300256611|4352.5558406789|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4296.5334160009|4296.5334160009|4296.5334160009|4296.5334160009|4280.0371288899||4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4152.2845101859|4152.2845101859|4088.0939002065|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995||-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4283.0937086139|-4370.6596762376||-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4523.0441269589|-4558.9379188432|-4581.3199098258|-4625.6332331397||-4758.4813701553|-4837.1212210635|-4837.1212210635||-4837.1212210635|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4900.639373235|-4955.4326369278|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763||4647.9222459763|4647.9222459763|4647.9222459763|4601.3024955293|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137|-4910.6754652137||-4910.6754652137|-4910.6754652137|-4910.6754652137|-4939.0838502375|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4962.4885268802|-4974.7094743113|-5153.2883047903|-5278.6536719892|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5360.9586902221|-5483.5652113579|-5485.3502348421|-5499.2780387134|-5578.0867096816|-5757.608655256|-5757.608655256|-5757.608655256|-5931.5096169511|-6218.6217966123|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6274.5088830634|-6467.7876478482|-6544.4862753869
04442|952021|/equities/daio-paper-corp|TOPIX500|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1025.3919646427|1025.3244051585|1021.3387718006|1021.3387718006|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546||-1068.6667882828|-1074.1133188677|-1074.1133188677|-1087.4036876308|-1097.8929862564|1014.0024861032|1014.0024861032|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284||1011.6494694284|1011.6494694284|998.22163269822|977.1074267615|977.1074267615|977.1074267615|977.1074267615|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1022.0472670163|-1022.0472670163|-1022.3858522403|-1029.9287247115|-1032.3096941238|-1032.5107712487|-1039.900856943|-1053.0009521589||-1056.2232801766|-1064.7480890851|1008.7841382743|||1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1083.8411333068|-1090.823481452|-1106.4857795704|-1106.4857795704|-1124.3898513215|-1124.3898513215|-1136.4887236905|-1143.1219410802|-1143.1219410802|-1143.1219410802||-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1146.3110383706|-1146.3110383706||-1152.4011537451|-1158.4457263834|-1160.8650943005|-1160.8650943005|-1173.9056603339|-1189.000815227|-1189.000815227|-1209.5009058078|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595||-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1222.1312629502||-1230.8125143891|-1248.9027937657|-1270.2808819619||-1277.9232021799|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1314.6542618075|-1329.8936242306|-1358.3262491451|-1360.8069434946|-1375.3410483273|-1386.2678314748|-1386.742034972|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1435.8044135698||-1435.8044135698|-1446.8382372998|-1454.2091525554|-1462.6594475992|-1462.6594475992|-1484.7327195547|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1400.2283129451|1392.8092366057|1389.3434718051||1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1367.2149686723|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1469.0101561014|-1469.0101561014|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1481.0023880952|-1492.1572692533|-1492.1572692533|-1498.4525213926|-1516.5583571029|-1521.3189593863|-1521.3189593863|-1584.8543993181|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|12961.837637261|12906.389077176|12906.389077176|12906.389077176|12751.221082934|12751.221082934|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122||-13346.617326776|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12632.212716414|12522.458573793|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243||-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13222.274876936|-13359.194307707|-13384.104786341|-13435.671984824|-13486.857760915|-13689.841956572|-13708.71328508|-14021.348094534|13638.767784526|13638.767784526|13598.07531614|13432.305906822|13343.117674247|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156||-14053.866319156|-14133.184799062|-14233.376295138|||-14233.376295138|-14325.418105709|-14393.797895232|-14587.962803281|-14587.962803281|-14587.962803281|-14587.962803281|-14600.514225867|-14827.793584297|-14924.215093663|-14954.127881848|-15072.91986872|-15212.123294716|-15212.123294716|-15217.359216351|-15241.512294393|-15241.512294393|-15241.512294393|-15241.512294393|-15381.680327104|-15614.089252337|-15888.988058152|15009.774335997|15009.774335997|15009.774335997|15009.774335997|14888.082595552||14625.647328391|14564.608142657|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14169.207124402|14169.207124402||13860.78569378|13802.451473803|13802.451473803|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13732.778033992|13732.778033992|13701.119213802|13701.119213802|13701.119213802|13701.119213802|13701.119213802||13701.119213802|13701.119213802|13630.13245978|13267.369399756|-14293.985734217|-14293.985734217|-14293.985734217|-14417.206371353|-14699.673745947|-14915.193051053||14141.814432171|14141.814432171|14141.814432171||14141.814432171|14097.139138781|14097.139138781|14097.139138781|13838.487931979|13744.431035532|13586.034483924|13396.704982138|13330.227757931|13204.697508812|13204.280610901|13204.280610901|13204.280610901|13204.280610901|12968.309396174|12968.309396174|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12854.683579502|12802.426199447|12612.140221608|12572.933579564|12570.481755072||12294.424172302|12137.69352478|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12036.658687932|12036.658687932|11982.954097702|11975.504553002|11858.89394778|11753.387589852|11753.387589852|11686.104065864||11686.104065864|11686.104065864|11686.104065864|11686.104065864|11493.448962071|11387.406126014|11387.406126014|11228.78458446|11152.079733901|11152.079733901|11093.305533473|11093.305533473|11093.305533473|10907.006148303|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11680.636076732|-11680.636076732|-11680.636076732|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11800.857747425|-11800.857747425|-11800.857747425|-11917.064163806|-12060.63477013|-12060.63477013|-12217.265148309|-12217.265148309|-12256.961275899|-12487.75209314|-12487.75209314|-12487.75209314|-12678.057881267
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3137.6249183809|3104.3054648677|3097.3832899601|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944||-3204.4252795944|-3223.3880957086|-3223.3880957086|-3223.3880957086|-3223.3880957086|3129.567084076|3129.567084076|3129.567084076|3074.6300934177|3053.755659353|3042.50628817|3030.7816463497|3030.7816463497|3030.7816463497|3030.7816463497|3027.0351626108|3016.7240981755||3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3004.1408619451|3004.1408619451|3003.323179939|2991.0813110433|2971.3125678259|2956.4584086954|2938.0093429949|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3083.3248395487|-3108.6872268689|-3108.6872268689|-3108.6872268689||-3108.6872268689|-3144.9302520765|-3148.4225023072|||-3157.4722250707|-3157.4722250707|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3185.6522634942|-3197.0025149935|3076.9686557026|3076.9686557026|3076.9686557026|3076.9686557026|3063.7429507807|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3217.2617187598|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3095.5048278929||3073.560919881|3027.40102209|3020.3344689889|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3088.0269783016|-3088.0269783016|-3091.7799758907|-3141.0055287675|-3158.8950319638||-3168.068566036|-3168.068566036|-3168.068566036||-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3192.7984067066|-3210.5537852296|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019||-3219.2897321019|-3317.0208945157|-3317.0208945157|-3317.0208945157|-3327.967660573|-3337.7418450811|3172.886611011|3172.886611011|3152.9851233456|3146.950805282|3146.950805282|3146.950805282|3146.950805282|3100.4887589603|3100.4887589603|3100.4887589603|3095.7289020988||3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3055.421002332|3050.1344470355|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3218.4548730728|-3218.4548730728|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3038.2665364031|3034.2920202507|3034.2920202507|3016.6578002785|2986.7997534303|2986.7997534303|2962.7185367412|-3157.3884264132|-3157.3884264132|-3157.3884264132|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|605.75168588821|604.37245171384|604.37245171384|603.52494634871|600.41660705412|593.62956339347|593.24082770023|593.24082770023|593.24082770023|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|588.53462863512|588.53462863512|588.53462863512|588.53462863512|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757||-630.39893772757|-631.48634287354|-631.48634287354|-654.98482541504|-658.92758379449|-666.5862042161|642.28863677024|642.28863677024|636.54292974472|629.99214416079|624.49127128977|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922||622.79807330922|621.72008145469|610.85564606076|603.6180815565|603.6180815565|598.686757285|596.81861920555|595.07624356173|594.41804840192|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|586.04066234469|586.04066234469|584.21184704966|583.51316338851|583.48048804977|583.48048804977|583.48048804977|583.48048804977|583.48048804977|582.36720894419|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379||-601.03137715379|-601.03137715379|-601.03137715379|||-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-606.81264128199|-608.95849031332|-612.00943368147|-614.67714853497|-618.14127614996|-619.37919572218|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|587.90330072912||578.28144525458|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|573.72211915774|565.17981517749|565.17981517749|565.17981517749|565.17981517749|565.17981517749||565.17981517749|560.25535019721|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938||-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-595.36114237001|-595.36114237001|-600.65128964507|-610.44588755594|-615.05097939158||600.90940992865|600.90940992865|600.90940992865||600.90940992865|600.90940992865|600.90940992865|600.90940992865|597.68270007805|595.29188422843|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|592.46338550252|592.46338550252|592.46338550252|592.46338550252|588.74820340123|-615.82450091759|-615.82450091759|-615.82450091759||-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-621.51055725327|-621.91173774126|-626.62968011833|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517||-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-637.7720987995|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-645.54263615712|-650.20293177614|-651.15486195658|-651.15486195658|-652.91097400558|-655.91219740854|-663.88577557655|-666.854440726|-666.854440726
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2349.7587415922|2337.787490658|2323.5416562866|2297.3796180962|2288.5329089958|2266.4233444393|2266.4233444393|2238.4148271548|2232.2942523942|2203.2713915491|2169.5793239434|2137.7919395657|2137.7919395657|2137.7919395657|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2243.88002572||-2243.88002572|-2244.0612341411|-2244.0612341411|-2244.0612341411|-2244.0612341411|2172.9228612604|2172.9228612604|2172.9228612604|2138.5809569561|2112.5343966178|2064.7048851309|2048.283205701|2013.20356189|2011.4484021|1989.9982245556|1971.2202495062|1965.9862179395||1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1992.1260589044|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225||-1998.2193819225|-1998.2193819225|-1998.2193819225|||-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-2019.7437576917|-2031.8263974352|-2084.5293304836|-2098.0881449818|-2119.0423833131|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2159.671408205|-2162.9126757833|-2182.2363064259|-2227.7070071399|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672||2114.7134748524|2078.3746603116|2078.3746603116|2039.805178124|2005.9631828692|2005.9631828692|1980.2631887274|1980.2631887274|1969.4035430304|1852.7817144783|1838.813016087|1834.9499534801|1834.9499534801||1834.9499534801|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1975.8798717281|-1976.4998416396|-1976.4998416396|-1992.0231023863|-1992.0231023863|-1992.0231023863|-1993.3556819584|-1993.3556819584|-2048.2285355093|1894.1035178199||1894.1035178199|1894.1035178199|1877.4483531332|-1980.5452430455|-1980.5452430455|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1987.4773375425||1913.5747833674|1913.5747833674|1913.5747833674||1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1894.7497592971|1872.4441769967|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324||1824.1259941324|1824.1259941324|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1816.7785588863|1803.2539543181|1797.6710603534|1770.6345115038|1754.5796438318|1754.5796438318|1734.4995190891||1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1697.2216878768|1674.7736887368|1674.7736887368|1665.4652794743|1665.4652794743|1665.4652794743|1656.0169771937|1632.1299746597|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1784.2683224125|-1801.5203582362|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1674.2026796273|1637.8918662526|1635.4909625029|1619.9518055591|1619.9518055591|1602.8353395101|1595.0392661224|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1772.5335165369|1762.6313314082|1762.6313314082|1762.6313314082|1762.6313314082|1758.4792571202|1750.3102856891|1725.0114285435|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135||1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1799.2053873672|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213||1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1730.525184357|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1812.2504438911|-1826.3893821012|-1826.4706558543|-1826.4706558543|-1826.4706558543||-1826.4706558543|-1826.4706558543|-1826.4706558543|||-1826.4706558543|-1826.4706558543|-1826.4706558543|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1864.5822111097|-1880.5357901218|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5107811274|-1907.8453123638|-1913.2170137376|-1933.6855708195|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224||-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1980.8032505214|-1980.8032505214|-1990.3929018783|-1990.3929018783|1868.6469849137|1868.6469849137|1868.6469849137|1868.6469849137||1868.6469849137|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1840.3723977143|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652||-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1945.2243382238|-1945.2243382238|-1945.2243382238|-1958.9602270124|-1958.9602270124||1836.630354279|1836.630354279|1836.630354279||1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1811.2559491989|-1938.6284577792|-1938.6284577792||1860.6898220101|1860.6898220101|1860.6898220101|1860.6898220101|1856.9583478282|1856.9583478282|1856.9583478282|1856.9583478282|1856.1759420313|1849.306602257|1840.2484255926|1840.2484255926|1840.2484255926|1834.2204728807|1823.800525423|1818.7290153446|1818.7290153446||1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1784.6989059385|1782.5109949858|1782.5109949858|1733.0938209701|1733.0938209701|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1852.4276173019|-1896.9195747799|-1905.6884164221|-1912.0426849134|-1951.167634375|-1951.167634375|-1951.167634375|-1951.167634375|-1977.8529270833|-1996.9476967592|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2023.7725573994|1848.7067192599|1848.7067192599|1837.0630213999|1813.7807880666|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2784.0492666523|-2837.8325185026|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2849.3651055984||-2849.3651055984|-2849.3651055984|-2849.3651055984|-2862.0988958005|-2862.0988958005|-2925.5842795314|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968||2804.5705212968|2804.5705212968|2794.5228014409|2745.692001601|2736.6022240011|2695.1138567914|2695.1138567914|2655.0709519905|2599.578835545|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2802.0871382943|-3112.4118415118|-3112.4118415118|-3112.4118415118|-3112.4118415118||-3112.4118415118|-3120.2353794576|-3129.0393105084|||-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3175.7827049651|-3200.425227739|-3248.1391419322|-3269.8768243692|-3293.7520270769|-3329.1689189743|-3329.6321321936|-3332.265481167|-3332.265481167|-3332.265481167|-3332.265481167|-3371.2228162555|-3371.2228162555|-3398.3031291728|-3432.0034768587|-3484.1705298429|-3491.8561442699|-3513.1734936333|-3521.8145415388|-3521.8145415388|-3521.8145415388||-3521.8145415388|-3521.8145415388|-3532.2939350431|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822||3344.4506066822|3327.7228963136|3312.5962449528|3312.5962449528|3312.5962449528|3312.5962449528|-3316.5517901882|-3316.5517901882|-3316.5517901882|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203||-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3372.1736008003|-3393.0846923461|-3393.0846923461|-3411.2052137179|-3421.3391263532||-3449.1001104062|-3449.1001104062|-3449.1001104062||-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3480.2762723561|-3480.2762723561||-3480.2762723561|-3521.1403026179|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3249.0018978467|3236.9465531631|-3389.4006369818||-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3461.0394758233|-3479.4883064703|-3526.9314516337|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3548.7843177957|-3556.1843429577|-3556.1843429577|3294.9434644754|3294.9434644754|3294.9434644754|3294.9434644754
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1788.3780639388|1770.0172932653|1729.3247702948|1715.2219669942|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819||-1829.5752007819|-1829.5752007819|-1829.5752007819|-1874.1391119799|-1903.8212355332|1833.4574958392|1833.4574958392|1833.4574958392|1807.3277731547|1805.9475257274|1798.650028586|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901||1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1746.0903271001|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1685.6401815283|1685.6401815283|1685.6401815283|1672.2113128092|1664.012569788|1654.0556330977|1648.9645923308|1637.1134359231|1621.7510399146|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435||-1702.7408286435|-1702.7408286435|-1702.7408286435|||-1722.9979365969|-1722.9979365969|-1739.3727073299|-1758.612252853|-1758.612252853|-1758.612252853|-1790.9719476145|-1792.6354973494|-1834.8033303883|-1847.2537004314|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1896.2336433509|-1901.3012703899|-1929.1958559888|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219||1828.4272922466|1811.8130151192|1811.8130151192|1801.9813307534|1801.9813307534|1801.9813307534|1793.5209230594|1780.7176922882|1760.0014640441|1760.0014640441|1760.0014640441|1742.13935397|1742.13935397||1742.13935397|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1716.9532090016|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794||-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1862.8104575055|-1862.8104575055|-1878.0545771673|-1878.0545771673||-1905.4275051936|-1905.4275051936|-1905.4275051936||-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1917.0861168818|-1918.2623520908|-1954.4859467676|-1972.0677186307|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1861.0255909292|1861.0255909292|-1978.5516413795|-1978.5516413795|-1978.5516413795||-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-1978.5516413795|-2004.6407126439|-2006.2308180789|-2006.2308180789|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1820.0561261344|1806.9929179271|1792.6032421412|1742.1147134902||-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1864.9657270406|-1903.5348481983|-1903.5348481983|-1926.3720535536|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1950.6773396732|-1981.5303774147|-1999.17639187|-1999.17639187|-2001.7237687444|-2010.7486319383|-2085.3902863435|-2085.3902863435|-2097.1697626039|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2137.1168119501|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2196.9009098462|-2269.1014319089|-2269.1014319089|-2329.9877021209|-2335.8196690233|-2354.8274100259|-2387.1137889176|-2463.5708765751|-2560.5648628613|-2654.1554031792
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4615.1517626496|4615.1517626496|4615.1517626496|4615.1517626496|4603.2241807218|4553.860200802|4539.8446675578|4513.2341574787|4513.2341574787|4479.1490638652|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4425.9088240562|4407.6764711735|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009||4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4362.714583001|4307.7384255567|4251.3760283963|4208.4733648848|4163.5815165387|4124.5485228627|4124.5485228627|4124.5485228627|4124.5485228627||4124.5485228627|4124.5485228627|4076.165025403|4026.0166948922|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4333.239623294|-4398.5968769464|4148.6458309303|4148.6458309303|4148.6458309303|4148.6458309303|4101.0133715189|4101.0133715189|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4310.2361257852|-4323.7484665446|-4323.7484665446|-4323.7484665446||-4323.7484665446|-4323.7484665446|-4323.7484665446|||-4323.7484665446|-4323.7484665446|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4398.3102917761|-4456.1781019735|-4521.5867799705|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4548.7613473716|-4548.7613473716|-4548.7613473716|-4624.7348304129|-4744.7053671255|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858||-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4769.4651699013|-4769.4651699013|-4769.4651699013|-4770.2390776681||4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4410.6891013997|4410.6891013997|4286.0434459997|4270.0482733329|4267.8314148144|4250.3682386827|4195.7015292378|4195.7015292378|4041.5216671541|4041.5216671541|4041.5216671541||4041.5216671541|4041.5216671541|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4357.1818850297|-4382.1465389219||-4440.9961543577|-4509.4401715085|-4513.537248776||-4513.537248776|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4653.1175542989|-4653.1175542989|-4679.0195047766|-4750.5772275295|-4812.3041529897|-4812.3041529897|-4812.3041529897|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788||4448.624369576|4448.624369576|4448.624369576|4448.624369576|4399.5826328622|4374.821855778|4374.821855778|4374.821855778|4371.1909508645|4299.3788342939|4298.0911534492|4298.0911534492|4239.7169457465|4239.7169457465|4239.7169457465|4112.1854952739|-4403.7893826869||-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4495.2025143303|-4511.7146972981|-4511.7146972981|-4511.7146972981|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4747.7893318212|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4809.5609270626|-4909.2343634029|-4988.8331459573|-4988.8331459573|-4988.8331459573|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2400.9464094633|2400.9464094633|2375.6071216259|2371.9347180567|2371.9347180567|2352.4274645075|2337.4749605638|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2308.5860329469|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256||-2392.0078593256|-2392.0078593256|-2392.0078593256|-2414.9109374391|-2414.9109374391|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2348.5910363755||2348.5910363755|2348.5910363755|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2345.5878932063|2345.5878932063|2345.0976591182|2340.775176798|2334.1920847401|2334.1920847401|2334.1920847401|2334.1920847401|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2409.7706623842|-2416.9716212791|-2416.9716212791|-2416.9716212791||-2416.9716212791|-2416.9716212791|-2416.9716212791|||-2417.2921250359|-2417.2921250359|-2459.310128084|-2459.310128084|-2459.310128084|-2459.310128084|-2464.0668089822|-2476.5186766469|-2505.2514526505|-2505.2514526505|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2540.8305600222|-2547.4784000247|-2552.3093333608|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139||-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2574.7624276821|-2616.7915863134|2462.9957663739|2462.9957663739|2462.9957663739|2439.7175181932|2425.908353548|2414.4485846272||2414.4485846272|2409.8317606969|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004||2403.4941816004|2403.4941816004|2393.6046462226|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2508.4958956448|-2540.662106272||2466.0057324812|2466.0057324812|2466.0057324812||2466.0057324812|2466.0057324812|2466.0057324812|2466.0057324812|2459.8952583124|2448.6058425694|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2398.609461911|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2378.6902323251|2378.6902323251|2378.6902323251||2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659||-2486.56067659|-2486.56067659|-2486.56067659|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2539.298185264|-2539.298185264|-2539.298185264|-2539.298185264|-2550.0578673031|-2550.0578673031|-2550.0578673031|-2566.2309636701|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2447.9416140427|2423.3476716577|2423.3476716577|2413.3307462863|2383.7563847626|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2353.5627786219
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|14955.018820543|14557.798689492|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|14094.409023753|14094.409023753|14094.409023753|14094.409023753|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13750.831197334|13750.831197334||13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13414.806853375|13357.202113559|13352.466451981|13352.466451981|13352.466451981|13352.466451981|13188.195429485|13188.195429485|13188.195429485||12919.299550508|12919.299550508|12919.299550508|12919.299550508|12919.299550508|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581||-13319.846519581|-13319.846519581|-13319.846519581|||-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13725.199456845|-13742.827250227|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592||12672.32357745|12672.32357745|12672.32357745|12672.32357745|12672.32357745|12663.670511402|12590.183869006|12290.971117472|11701.265985835|11701.265985835|11242.117588428|10976.408919874|10976.408919874||10976.408919874|10960.798647951|10858.315283747|10554.600261021|10519.911314329|10374.012788491|10365.547412559|10280.258355535|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11571.007951684||-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|11018.729116816|11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816|11018.729116816|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11804.039789733|-11944.277392238|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11155.465614669|11080.200997636|10777.29747972|10777.29747972|10752.552755245|10680.602996279|10610.758000474||10610.758000474|10610.758000474|10610.758000474|10561.93098143|10296.53409829|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045||-11107.469172045|-11107.469172045|-11107.469172045|-11107.469172045|-11152.166373529|-11152.166373529|-11152.166373529|-11216.716699746|-11216.716699746|10004.929824302|10004.929824302|10004.929824302|10004.929824302|10004.929824302|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-10997.713044711|-11105.431215044|-11205.668038417|-11401.419335588|-11401.419335588|-11401.419335588|-11521.010307771|-11832.216401178|11167.932050557|11167.932050557|11167.932050557|11167.932050557|11167.932050557|10970.068435424|10970.068435424|10970.068435424|10875.036922606|10620.441198729|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|10401.203781678|9967.9930256487|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536|-10825.23700536
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|2107.3208783671|2107.3208783671|2107.3208783671|2094.6898648524|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514||-2207.4721529514|-2207.4721529514|-2207.4721529514|-2254.8730283351|-2254.8730283351|-2318.0811425945|2186.8566140808|2186.8566140808|2161.143968001|2161.143968001|2138.4932977789|2107.5481086433|2088.8465139139|2088.8465139139|2088.8465139139|2045.697704487|2045.697704487||2045.697704487|2045.697704487|2031.2752272078|2020.5126261825|2020.5126261825|1982.7918068694|1961.5464520771|1929.7301877496|1929.7301877496|1922.3113197217|1881.5683398103|1881.5683398103|1881.5683398103|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1855.1786486835|1855.1786486835|1855.1786486835|1846.976276315|1770.6403070166|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1758.1688275977|1737.8542528864|-1839.1132517588||-1839.1132517588|-1839.1132517588|-1839.1132517588|||-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1860.9591686209|-1870.7324095788|-1887.5360106431|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1776.3230145479|1776.3230145479||1757.3589050532|1743.6765611702|1729.5295124113|1704.0883471237|1693.4870523597|1683.9300581774|1671.9222868638|1651.1914298487|1641.1124205098|1641.1124205098|1641.1124205098|1641.1124205098|-1758.4157666443||-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1769.7952962715|-1785.1913310989||-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.4275692579|-1785.4275692579|-1791.1972991755|-1796.7192213061||1725.4663849617|1725.4663849617|1725.4663849617||1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1714.8350431625|1714.8350431625|1708.2222755093|1708.2222755093|1688.9136394548||1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1652.6250384129|1652.6250384129|1645.8055982366|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263||-1741.906378263|-1743.5626425144|-1762.3473805716|-1789.4415339684|-1790.1982633311|-1790.1982633311|-1790.1982633311|-1804.3869592568|-1819.5950114282|-1819.5950114282|-1838.2722349202|-1869.5802610224|-1903.7002900249|-1926.8447051096|-1926.8447051096|-1926.8447051096|-1944.6052278996|-1945.1587488334|-1945.1587488334|-1945.1587488334|-1971.6763875927|-2012.9031379873|-2012.9031379873|1851.1500164784|1851.1500164784|1851.1500164784|1851.1500164784|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1832.0433398616|1829.6592665129|1790.7325183477|1763.591687053|1679.5463189477|1644.7181321642|1623.0841137829|1623.0841137829|1599.9672342701|1599.9672342701|1599.9672342701|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4490.1207096883|-4501.4677026189|-4501.4677026189||-4501.4677026189|-4501.4677026189|-4554.1307806877|-4606.1638183715|-4606.1638183715|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898||4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4280.4371490103|4243.2634989003|4234.1816654448|4201.5907393831|4178.7119326478|4166.0688140532|4140.9097933924|4079.6219926582|4039.5799918425|4039.2555464916|4016.8770713179|4016.8770713179|4016.8770713179|4016.8770713179|-4243.069926356|-4243.069926356||-4243.069926356|-4243.069926356|-4282.8554737289|||-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4399.5030157604|-4452.7811286227|-4494.7568095807|-4517.229788423|-4564.9775426923|-4622.5652163131|-4622.5652163131|-4622.5652163131|-4717.8502403479|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147||-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4821.3884303497|4653.3594919758|4653.3594919758|4653.3594919758|-4942.4183923515|-4942.4183923515|-4942.4183923515||-5027.1214720389|-5027.1214720389|-5057.3571911543|-5064.0079901715|-5120.8422113016|-5165.6580125574|-5190.453347286|-5245.0041324518|-5245.0041324518|-5283.893480502|-5332.1549801125|-5332.1549801125|-5332.1549801125|-5368.4629384105|-5368.4629384105|-5497.7365982339|-5502.1866269894||-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5570.2811681644||5239.5409991903|5239.5409991903|5239.5409991903||5239.5409991903|5239.5409991903|5239.5409991903|5239.5409991903|5158.3788879892|5143.1987644325|5033.5541827027|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|4926.1995615907|4926.1995615907|4916.8884017675||4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4571.1869278556|4571.1869278556|4549.7369479699|4549.7369479699|4478.5966088555|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927||-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4884.1165014263|-4884.1165014263|-4884.1165014263|-5015.1294460292|-5115.4216066992|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5153.895243367|-5153.895243367|-5153.895243367|-5597.6613815189|-5649.901535021|-5709.8905944678|-5872.1006605198|-5995.6674005776|-6006.4950473671
04455|952120|/equities/duskin-co-ltd|TOPIX500|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3285.3938958226|-3285.3938958226|-3290.9932175806|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353||-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|3200.4101537836|3200.4101537836|3160.1779486485|3114.9199429427|3084.0777143808|3059.2934745442|3059.2934745442|3021.7149717158|3019.3560653314|3019.3560653314|3019.3560653314|3019.3560653314||3019.3560653314|3019.3560653314|3000.6734059238|2963.526006582|2957.2511184244|2925.8345760271|2904.7606400301|-3005.8572345307|-3005.8572345307|-3011.9524828119|-3017.8916475688|-3028.1316636651|-3028.1316636651|-3029.1462929613|2946.4557023851|2946.4557023851|2946.4557023851|2945.1028080858|2945.1028080858|2945.1028080858|2945.1028080858|2938.169786762|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222||2932.581685222|2932.581685222|2932.581685222|||2932.581685222|2932.581685222|2932.581685222|2929.81298358|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3030.628408826|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704||2905.8870555226|2869.152283914|2864.5025376822|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2829.7740448747|2817.36652456|2817.36652456|2817.36652456|2817.36652456||2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2807.5183606222|2798.2426229136|2785.4918032373|2783.9353369303|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2919.8838106117|-2920.8709006796|-2940.9121118663|-2945.0690131847|-2952.4655702053|-2961.0192224756|-2961.0192224756|-2994.0213583063|-3004.1903981181|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285||-3006.780695285|-3039.0896614278|-3072.8438428365|-3072.8438428365|-3072.8438428365|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2938.9993840736|2909.7770934151|2899.0856593501|2871.2618437223||2861.2353819137|2833.9140517453|2833.9140517453|2817.2148786979|2817.2148786979|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2774.1407569414|2748.1563966016|2722.3404406684|2718.9338229649|2677.7598032943|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2679.3953460789|2673.3337605913|2673.3337605913
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2492.8998300218|2463.4380481919|2463.4380481919|2445.5432930214|2430.3980789431|2419.0763160131|2401.4513049017|2397.170461871|2397.170461871|2397.170461871|2397.170461871|2393.5553230773|2393.5553230773|2393.5553230773|2388.7608922864|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323||2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2361.5900136716|2361.5900136716|2361.5900136716|2304.8965511065|2281.955626989|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002||-2327.6513857002|-2363.5936536593|-2363.5936536593|-2363.5936536593|-2365.4030868382|-2365.4030868382|-2372.2044796249|-2376.4705670963|-2384.598427416|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2402.5346305267|-2438.9868561842|-2478.6331822185|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2493.3975930162|-2495.6078263331|-2528.9010570368|-2547.6482309217||-2547.6482309217|-2561.7958316665|-2593.7096305868|||-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2596.8890085129|-2596.8890085129|-2654.3628686168|-2658.99487572|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2674.6332446996|-2694.2059109943|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319||-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2719.8342702801|-2719.8342702801|-2741.7848228806|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045||2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2555.7751356701|2555.7751356701|2484.3007014173|2452.3385072171|2445.9838529626|2443.2226729966|2420.3912810856||2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2403.758715119|2350.6379251105|2336.5953345412|2272.4249919381|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2261.8177358773|2261.8177358773|2261.8177358773|2259.4795318341|2258.6884663608|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2242.3726864268||2238.2973930014|2238.2973930014|2227.334484353|2227.334484353|2227.334484353|2227.334484353|2212.2495247151|2187.1151783922|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699|-2344.0076354699||-2344.0076354699|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2344.1076663173|-2359.0112850574|-2375.2123816176|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2382.0397334797|-2414.4508052118|-2418.8344374359|-2418.8344374359|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2427.2382248463|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2450.3461330857|-2495.3812150388|-2530.3909116751|-2536.9708995826|-2541.8176417888|-2590.7568388582|-2600.7274609275|-2659.1272325193|-2681.8836112194|-2696.9817902438|-2755.5320672847|-2836.8910990664|-2938.3234434071|-3012.0232948664
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1251.9294522847|-1260.6993914274|1171.773125614|1171.773125614|1171.773125614|1150.5256951266|1131.1396612518|1109.9329569465|1098.2505641314|1098.2505641314|1096.7228490349|1095.469832261|1069.4109247345||-1152.6269893903|-1152.6269893903|-1152.6269893903|-1182.1691227041|-1182.1691227041|1131.5224654265|1131.5224654265|1131.5224654265|1115.7684758352|1115.7684758352|1111.6316398169|1102.924044241|1098.4711602678|1095.6346225197|1089.9273583553|1082.6970648392|1065.2642404072||1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1065.2642404072|1041.849156008|1035.2829086518|1035.2829086518|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1035.0050530256|1031.4500589174|991.83339879708|948.7037764412|932.64046474222|932.64046474222|931.87829415802|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855|-986.43956379855||-986.43956379855|-986.43956379855|-990.76757722709|||-990.76757722709|-990.76757722709|-1006.3528635857|-1014.966891064|-1014.966891064|-1014.966891064|-1030.4776432889|-1030.4776432889|-1053.6973814321|-1063.9970904801|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1064.7240552471|-1067.693394719|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|1015.0227228757|-1061.987556308|-1061.987556308||-1061.987556308|-1061.987556308|-1061.987556308|1000.0221668831|1000.0221668831|1000.0221668831|1000.0221668831|995.35796320349|959.05921383147|959.05921383147|953.67690425719|-1003.0586785775|-1003.0586785775||-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1003.0586785775|-1011.8429761972|-1020.2605464246||-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1020.2605464246|-1029.6426499069|-1029.6426499069|-1041.7696110077|-1042.5773455641||-1065.919272849|-1081.2436364989|-1083.4983166653||-1083.4983166653|-1104.9981296281|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1105.7538421538|-1108.6156956843|-1108.6156956843|-1108.6156956843|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1123.1831972021|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769|-1131.9819094769||-1131.9819094769|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1139.5749961505|-1149.8611068339|-1170.6188022413|-1170.6188022413|-1170.6188022413|-1174.9097802681|-1176.8997558535|-1189.6663953928|-1209.8515504364|-1216.6152955232|-1216.6152955232|-1216.6152955232||-1223.9058839147|-1245.3954265719|-1269.4949184132|-1309.4387982369|-1359.931998041|-1376.4962938777|-1376.4962938777|-1410.662548753|-1468.9583875034|-1507.4537638926|-1572.5597376585|-1632.7330418428|-1705.8144909364|-1789.4605454849|-1862.6228283165|-1917.8031425739|-2010.7812695266|-2119.5347439184|-2227.7052710205|-2345.1169678005|-2482.7966308895|-2680.9962565439|-2836.662507271|-5857.0694525233|-5923.9660583592|5468.4986933837|5468.4986933837|5391.6652148707|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5908.2436488257|-5980.5275854682|-5980.5275854682|-5980.5275854682|-5980.5275854682|-6071.1417616313|-6078.490846257|-6110.2973410581|-6110.2973410581|-6287.2254335501|-6287.2254335501|-6287.2254335501|-6340.0879499232|-6340.0879499232
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7394.1930845746|7330.4288745232|7330.4288745232|7330.4288745232|7330.4288745232|7272.2543050257|7269.2270055841|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7678.5250250228|-7689.7393776183||-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7883.8735168827|-7962.1927965363|-7968.7084009667||-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-8044.8869147737|-8044.8869147737|-8160.8743497486|-8195.6937219428|-8219.6342246208|-8219.6342246208|-8354.9824718009|-8487.4805242232|-8515.5339158036|-8595.5932397817|-8679.3813775353|-8801.423752817|-8892.6375031299|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175||-8894.7557201175|-8894.7557201175|-9179.0619112416|||-9329.9779303726|-9329.9779303726|-9329.9779303726|-9458.5900374971|-9458.5900374971|-9491.155597219|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8769.8870700164|8753.7078555737||8420.3976173042|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9040.0140644414|-9040.0140644414|-9136.2378493793|8399.2862463728|8399.2862463728|8399.2862463728||8399.2862463728|8399.2862463728|8367.2069404143|8215.4521560159|8173.780173351|7919.0890815011|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7595.2750963909|7476.6729585072|7476.6729585072|7428.9618212005|7428.9618212005|7428.9618212005||7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|6478.4020235561|-6133.9481190665|-6133.9481190665||5796.2120483814|5796.2120483814|5796.2120483814||5796.2120483814|5796.2120483814|5796.2120483814|5796.2120483814|5663.9578315349|5597.6753683721|-5915.3267057135|-5915.3267057135|-5931.7675379179|-5931.7675379179|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5947.0502598145|-6044.0002886828|-6048.8707267689|-6048.8707267689|-6121.8563630766|-6197.895958974|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256||-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6401.6289382506|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5898.5727866458|5879.1499130944|5879.1499130944||5879.1499130944|5819.9999034382|5789.5053545106|5789.5053545106|5789.5053545106|5754.543647544|5754.543647544|5644.8262750489|5495.6403056099|5464.7670062332|5423.0260716504|5423.0260716504|5423.0260716504|5316.5289685005|5298.5321872228|5208.7024302475|5092.8915891639|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5511.2610644193|-5511.2610644193|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5570.991078618|-5669.8789762423|-5671.0891306478|-5671.0891306478|-5671.0891306478|-5695.3768118309|-5773.0297909233|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5858.2652220943|-5858.2652220943|-5858.2652220943|-5858.2652220943
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2217.1088166024|-2223.8256995092||-2223.8256995092|-2226.3280240854|-2226.3280240854|-2237.8432396116|-2237.8432396116|2133.0682584203|2133.0682584203|2133.0682584203|2107.1869538003|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2080.457991261|2071.9924434307||2071.9924434307|2071.9924434307|2062.6268085469|2062.6268085469|2062.6268085469|2052.6408983854|2038.8787759838|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2025.8132086655|2025.8132086655|2020.3480096284|1995.4422329204|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2102.0510560535|-2105.8648926284|-2105.8648926284|-2105.8648926284|-2105.8648926284||-2106.5721029205|-2135.5801143561|-2168.7001270623|||-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435||-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2188.814456715|-2234.34939635|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258||2083.4490035258|2083.4490035258|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2152.5385592905|-2152.8889280099||-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2029.8682281837|2029.8682281837|2006.8535868708|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965||-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2165.93394885|-2213.5932765|-2255.9369738889|-2281.3744154321|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536||2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2092.1767101707|2086.4468223909|2086.4468223909|2086.4468223909|2086.4468223909|2078.4201953236|2078.4201953236|2078.4201953236|2073.4113281373|-2159.777327658|-2159.777327658|-2159.777327658|-2176.6414751755|-2180.8794168617|-2184.7276751379|-2184.7276751379|-2208.6974168199|-2232.6326133579|-2232.6326133579|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|1996.6911541302|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1974.7424312532|1967.404236115|1967.404236115|1936.9715173046|1936.9715173046|1936.9715173046|1732.4924791558|1732.4924791558|1732.4924791558|1720.8525849707
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|454.85719522894|452.05718622663|452.05718622663|452.05718622663|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549||-474.75084433549|-474.96277730251|-474.96277730251|-481.15713073914|-481.15713073914|468.3880841684|468.3880841684|468.3880841684|464.19787062005|462.25318991692|461.77576114901|460.61195683223|460.42440461828|456.94933032673|-471.11781231552|-471.11781231552|-471.11781231552||-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-476.6309025728|461.84266259067|461.84266259067|461.84266259067|461.84266259067|461.24741169471|459.75821215862|459.37024929516|455.76693145426|449.63548990523|447.06170986655|447.06170986655|443.51856177121|442.51427929231|442.51427929231|-456.2651699651|-456.2651699651|-456.2651699651||-456.2651699651|-456.2651699651|-461.39637615921|||-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-463.32376790314|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-469.94617472589|-474.02908336785|-476.91564784741|-478.3673807327|-485.68598706899|-487.16726097867|-487.16726097867|-488.40993045894|-488.40993045894|-488.40993045894||-488.40993045894|-488.40993045894|-491.87215004064|-494.98017925794|-504.33908467353|-505.47120417556|-511.42910829077|486.84804568416|486.84804568416|486.84804568416|486.84804568416|484.35894473533|479.86599170401||479.86599170401|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782||-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-503.22189353616|-505.22432988121|-509.12704269571|-513.52450002214||-523.71611418747|-526.09567191891|-528.07429683125||-528.07429683125|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-534.1606584904|-535.74443275707|-535.74443275707|-535.74443275707|-544.53980673091|515.93418431815|515.93418431815|504.71445655508|504.71445655508|504.71445655508|504.53827285417|499.60360463071|493.84290624116|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357||-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-518.16266987493|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014||-523.87620614014|-528.6513425293|-529.21260213217|-530.97116802697|-530.97116802697|-530.97116802697|-530.97116802697|-539.19018839206|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-556.43532216496|-561.79826851892|-561.79826851892|-561.79826851892|-572.23139318942|-579.60712321069|-584.22456913817|542.97649977083|542.97649977083|542.97649977083|542.97649977083|537.10170303313|531.92411312492|520.7879041503|504.24211097538|494.5690135512|491.45443169643|489.17218047073|489.17218047073|485.26352978736|484.79077578216|484.79077578216|482.49973140122|482.49973140122|476.04967917735|470.44621435026|470.44621435026|470.44621435026|458.25133435836|452.4774028709|452.4774028709|452.4774028709|452.4774028709|452.4774028709|448.96932940245
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|3334.1152998645|3329.572555405|3298.1361726722|3284.982929225|3284.982929225|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3439.9399748789||-3453.8221943098|-3472.3024381221|-3480.3360423578|-3498.9844915087|-3499.4272127875|-3538.5302364305|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3586.1419778657|-3586.1419778657|-3586.1419778657||-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3663.0317878889|-3663.0317878889|-3663.0317878889|-3676.1464309876|-3682.3849233196||-3697.9276925773|-3703.2529917526|-3717.2255463918|||3584.1007594077|3584.1007594077|3584.1007594077|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3774.5974069608|3587.0783169262|3587.0783169262|3587.0783169262|3575.3647965847||3548.4608850941|3455.512094549|3443.3467717211|3398.4408574679|3383.0282845113|3383.0282845113|3383.0282845113|3383.0282845113|3376.4203161237|3364.9114623597|-3490.5362921573|-3490.5362921573|-3490.5362921573||-3490.5362921573|-3490.5362921573|-3490.5362921573|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3524.3594531797|-3529.2882813107|-3559.7647570119|-3572.7941744577|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963||3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3391.7396081071|-3565.6064500731|-3565.6064500731|-3565.6064500731||-3565.6064500731|-3581.9524074976|-3581.9524074976||-3591.6137861085|-3600.681984565|-3612.7022050722|-3627.8185254763|-3627.8185254763|-3627.8185254763|-3667.4920067608|-3667.4920067608|-3714.3728478528|-3714.3728478528|-3739.3031642809|-3760.6146269788|-3791.1723278173|-3791.1723278173|-3791.1723278173|-3817.135919797|-3837.0954664411|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434||-3847.4423229434|-3901.693858633|-3901.693858633|-3901.693858633|-4036.5388029766|-4036.5388029766|-4036.5388029766|-4036.5388029766|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791||3872.8755110791|3872.8755110791|3872.8755110791|3844.3061234212|3826.173470468|3800.74830052|3781.1092228|3735.242418107|3735.242418107|3735.242418107|3726.3486643296|3726.3486643296|3688.9985159218|3649.4427954686|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451
04462|952167|/equities/fancl-corp|TOPIX500|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753||-2521.1429666753|-2521.1429666753|-2521.1429666753|-2556.4110699695|-2556.4110699695|-2586.0122999661|-2617.2358888513|-2626.0998627793|-2626.0998627793|-2634.1109586437|-2644.83121899|-2644.83121899|-2644.83121899|-2656.9529752949|-2656.9529752949|-2656.9529752949|-2672.5033058833||-2685.5036732036|-2718.1044578924|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2504.130745375|2496.0897170834|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2688.6507352963|-2696.7785947737|2526.6089014654|2526.6089014654|2526.6089014654||2526.6089014654|2526.6089014654|2507.2321127393|||2497.9801252659|2470.4137348962|2470.4137348962|2392.5708165513|-2569.824239367|-2569.824239367|-2569.824239367|-2569.824239367|-2629.8817769963|-2629.8817769963|-2640.9797522181|-2675.3108357979|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2714.253936306|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926||-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2756.6980562313|-2756.6980562313|-2756.6980562313|-2773.2147547755|-2773.2147547755|-2773.2147547755|-2837.3497275283||-2924.3885861425|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2966.8809545756|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2729.4096550564|2672.6773945072|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2578.9105734837|2532.3450816486|2493.2167573873|2452.5963223548|2452.5963223548||2452.5963223548|2452.5963223548|2452.5963223548|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.2876805943|2399.7640895492|2362.348988388|2359.1104093114|2359.1104093114||2359.1104093114|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2321.1485914952|2309.8873238836|2288.5970265373|2267.0522517081|2233.0025018979|2230.4228418493|2230.4228418493|2181.0809353881|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2416.0044531978|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2185.5997529401|2122.6663921556|2111.3515468396|2107.0572742662|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2329.8516829409|-2340.9463143787|-2404.3292381986|-2410.029923702|-2410.029923702|-2440.1999152244|-2449.8332391382|-2527.5369323758|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2588.1434173799|-2588.1434173799|-2611.1593526444
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4757.6800705848|-4757.9778562054|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4809.8769110637|-4809.8769110637||-4809.8769110637|-4809.8769110637|-4809.8769110637|-4866.051742054|-4866.051742054|4720.9859505433|4720.9859505433|4720.9859505433|4676.0629019053|4676.0629019053|4666.5143354503|4584.8492616114|4524.6658462349|4458.7398291499|4458.044254611|-4632.9015711783|-4632.9015711783||-4632.9015711783|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4251.3260907173|4248.9178785748|4241.6455291047|4241.6455291047|4158.5505878941|4085.8183647381|4085.8183647381|4085.8183647381|4022.6376745379|4022.6376745379|4022.6376745379|3995.6529717088|3914.836635232|-4132.3127960099||-4132.3127960099|-4140.4478963085|-4140.4478963085|||-4162.1517238377|-4162.1517238377|-4176.1685820418|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|3973.5216623526|3973.5216623526|3973.5216623526|3973.5216623526|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653||3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3931.3860416051|3906.8178240057|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051||-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4290.642340775|-4290.642340775|-4334.8670873765|-4334.8670873765||-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4392.166265925|-4453.4625176945|-4516.9660712277|-4516.9660712277||-4550.5178569197|-4584.7926706718|-4584.7926706718||-4584.7926706718|-4655.8251896353|-4683.6390995948|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4726.9854706168|-4726.9854706168|-4770.7194384319|-4770.7194384319|-4770.7194384319|-4900.4190597925|-4900.4190597925|-4938.6322886583|-4938.6469873981|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4610.4428339212|4496.4364821347||4328.3228174502|4328.3228174502|4285.4697971669|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4254.5228495108|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4156.1522709216|4145.9960542741|4145.9960542741||4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4111.3845047491|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4372.1327041427|4107.6471822459|4107.6471822459|4107.6471822459|4101.6635358288|4026.6817064765|3984.0946993537|3984.0946993537|3949.0243201897|3949.0243201897|3900.3324940614|3900.3324940614|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4238.8648779221|-4238.8648779221|-4239.6276421356|-4272.8662431575
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|28239.087694406|28239.087694406|28239.087694406|28055.504698482|28055.504698482|28055.504698482|28055.504698482|28055.504698482|27796.116331646|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29234.900867607|-29234.900867607||-29234.900867607|-29234.900867607|-29234.900867607|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27591.017304637|27293.07478293|27152.860869922|26353.178744358|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452||26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|25845.519675348|25325.005585456|24728.706292868|24539.862460826|24501.685394841|24414.129171351|24098.66565914|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-27124.144207899|-28115.883702124|-28115.883702124|-28115.883702124||-28115.883702124|-28115.883702124|-28115.883702124|||-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28294.888853896|-28294.888853896|-28501.634942117|26822.266802866|26822.266802866|26822.266802866|26822.266802866|26604.912441553|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26134.172761881|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-28152.318954651|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26250.961978079|25922.702002553|25653.192112211|-27194.45848736|-27194.45848736|-27194.45848736||-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27704.065202969|-28243.010908372|-28243.010908372|-28379.160228797|-28379.160228797||-28469.310324129|-28469.310324129|-28469.310324129||-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28511.77185398|-28511.77185398|-28511.77185398|-28871.774173693|-29019.244090561|-29202.270126665|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27526.644136204|27030.372390921|26875.601593211|26774.625635567||26774.625635567|26774.625635567|26451.800293859|26273.162001857|25962.768001196|25905.464337266|25299.617058768|25103.63494811|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24803.849532227|24537.038759766|24228.720475261|24023.18930845||23144.29421859|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22007.913970115|21784.360370126|21784.360370126|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21045.855728016|20909.667171754|20567.740216879|20200.679234032|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21334.583706039|-21334.583706039|-21955.087038828|19646.14995941
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|-3533.769940493|-3533.769940493|-3569.18882277|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3619.9342020822|-3619.9342020822|-3619.9342020822|-3626.3157800913|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|3349.6699593303|3349.6699593303|3349.6699593303||3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3285.0033735669|3285.0033735669|3285.0033735669|3232.5037484077|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161||3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3195.368478129|3092.9094201433|3016.0104668259|2914.7338520288|2884.0416351561|2884.0416351561|2884.0416351561|2808.9351501734|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2724.1154404011|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2695.6764737781|2666.9738597535|2575.0265108372|2508.251678708|-2836.8804132949||-2836.8804132949|-2836.8804132949|-2870.4782369943|||2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2550.4857321435|2528.7063690484|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698||2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2447.8742732997|2354.1380814441|2351.875646049|2283.6839733101|2283.6839733101|2283.6839733101||2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2273.0377481223|2203.0219112621|2203.0219112621|2193.3576791802|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375||2191.995077375|2151.9945304166|2103.8512721193|2103.8512721193|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2381.7784891228|-2449.3649879142|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845||-2555.760040845|-2555.760040845|-2565.369054657|-2565.369054657|-2565.369054657|-2575.7433940634|-2692.2704378482|-2711.5782642758|-2751.412458887|-2751.412458887|-2751.412458887|-2751.412458887|-2782.2916209856|-2840.1018010951|2592.1869671042|2592.1869671042|2592.1869671042||2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2591.9160087706|2591.9160087706|2588.9622319674|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2969.147709779|-3123.0530108655|-3200.892234295|2825.8116380201|2825.8116380201|2825.8116380201|2825.8116380201|2710.0129311334|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3194.1245544317|-3299.1276466827|-3299.1276466827|-3299.1276466827|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692
04466|952653|/equities/fp-corp|TOPIX500|3176.7241865944|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3324.4046835203|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3364.1064300029|-3372.785716053||-3372.785716053|-3383.1305136456|-3383.1305136456|-3395.7475477107|-3395.7475477107|-3475.5528307896|-3553.9475897663|-3602.6167212157|-3602.6167212157|-3602.6167212157|-3615.1296902397|-3627.3823336292|-3627.3823336292|-3644.869259588|-3655.6101970223|-3655.6101970223|-3682.3446633581||-3717.605181509|-3754.9865315624|-3754.9865315624|-3754.9865315624|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3507.5274278294|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3706.4836366062|-3762.4818184513|-3769.9797982792|-3810.5331091991|3562.1977746476||3562.1977746476|3562.1977746476|3562.1977746476|||3562.1977746476|3562.1977746476|3562.1977746476|3561.8864162752|3514.7363163891|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3762.0061450845|-3762.0061450845|-3810.5623834272|-3840.6248704746|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3870.6896737873|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3650.0081344826||3603.6201494252|3537.9112771391|3533.7903079323|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514||3485.9678819514|3480.5198688349|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3439.8995383022|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696||3414.3219301696|3414.3219301696|3414.3219301696|3363.1919481064|3363.1919481064|3363.1919481064|3277.1577201182|3234.6196890203|3231.1689835669|3231.1689835669||3231.1689835669|-3448.3229565929|-3448.3229565929||-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3488.6974713209|-3488.6974713209|-3488.6974713209|-3581.0527459121|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3283.7216028903|3195.5240032114|3171.6933369016||3131.0441806151|3131.0441806151|3131.0441806151|3131.0441806151|3111.6209610633|3111.6209610633|3111.6209610633|3013.4677345148|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2840.9034766131|2833.4450946702|2833.4450946702|2833.4450946702||2833.4450946702|2744.438994078|2708.6544378644|2690.2802741418|2690.2802741418|2690.2802741418|2690.2802741418|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2635.6075013049|2635.6075013049|2635.6075013049|2565.3972236722|-2684.1207115159|-2684.1207115159|-2704.6896794621|-2716.8774216245|-2724.7526906939|-2782.2807674377|-2791.0341860419|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2624.0239268704|2624.0239268704|2624.0239268704|2577.1376965226|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2833.1160941983|-2869.5178824425|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2999.4700429639
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5326.1671952949|-5354.9079947721|5022.3975373184|5022.3975373184|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942||-5315.3181499942|-5315.3181499942|-5315.3181499942|-5379.2423888825|-5395.2693209805|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5050.7959566903|5011.1810105491|5011.1810105491|5011.1810105491|4994.8983862188|4994.8983862188|4994.8983862188||4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621||-5331.6398625621|-5331.6398625621|-5331.6398625621|||-5345.4813118051|-5345.4813118051|-5357.7570131168|-5414.7617445886|-5414.7617445886|-5416.4019384318|-5523.7799315909|-5549.7554795454|-5674.1727550505|-5734.0808389449|-5751.7564877166|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5913.3393216987|-5918.5670638256|-5918.5670638256|-5962.6018348203|-5962.6018348203|-5962.6018348203|-5962.6018348203|-6049.0020386892|5715.4906564132|5715.4906564132||5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5580.6057486582|5580.6057486582|5566.2286096203|5513.031788467|5485.7182573666||5485.7182573666|5379.6869526296|5310.207725144|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5711.4856019851|-5778.317335539||-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5831.7242805532|-5831.7242805532|-5906.3603117258|-5923.7336796953||-6051.9263107726|-6126.6426867014|-6126.6426867014||-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6138.3860329646|-6138.3860329646|-6197.6511477385|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5815.7009099063|5792.2853374582|5792.2853374582|5792.2853374582|5792.2853374582|5687.5392638424|5684.488070936|5607.7645232622|5592.516136958|5591.1676946002||5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5552.4085495558|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161||-5834.2380415161|-5834.2380415161|-5834.2380415161|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5911.3140656276|-5911.3140656276|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-6050.2090332207|-6050.2090332207|-6089.7642385441|-6089.7642385441|-6261.1904179556|-6261.1904179556|-6292.989353284|5952.826774449|5952.826774449|5952.826774449|5952.826774449|5848.1408604988|5843.3837783936|5843.3837783936|5800.4264204374|5699.9182449304|5673.7980499227|5539.7756110252|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2291.5490870414|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|2164.7893149587|2164.7893149587|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857||-2272.147247857|-2272.147247857|-2272.147247857|-2303.4101825395|-2303.4101825395|2178.8701450129|2178.8701450129|2169.8001611255|2107.0001790283|2072.3335322536|2046.2039247263|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807||-2139.0799547807|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2059.0949543236|2059.0949543236|2059.0949543236|2052.3277270263|2020.1731509277|2020.1731509277|2020.1731509277|1975.4298159601|1975.4298159601|1967.8207604446|1967.8207604446|1932.5786227162|1931.2339166532|1931.2339166532|1931.2339166532|1931.2339166532|1915.815462948|-1996.8742900002||-1996.8742900002|-1996.8742900002|-1996.8742900002|||-1996.8742900002|-1996.8742900002|-2000.8047666669|-2029.2275185188|-2030.0861316875|-2030.8734796528|-2064.1927551698|-2087.6586168553|-2105.3984631726|-2117.5538479695|-2119.1153866328|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2028.6284658164||1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1954.6447705891|1936.549745099|1907.8886056655|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2021.4412499236|-2029.5565842573|-2029.5565842573|-2029.5565842573||-2046.4517602859|-2062.5575114287|1971.2227373167||1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1958.8243670576|1958.8243670576|1955.676814446||1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1955.676814446|1945.2306351185|1945.2306351185|1938.6965936877|1938.6965936877|1938.6965936877|1938.6965936877|-2065.1873286272|-2065.1873286272|-2065.1873286272||-2065.1873286272|-2082.2636984747|-2093.6818871941|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2097.3732869212|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2123.4164879624|-2141.5738755137|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2160.5148232186|-2224.0676829859|-2224.0676829859|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2095.0667784621|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2081.8386527612|2079.9873919569|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1187.7376823877|1187.7376823877|1171.4307582085|1160.7563980095|1158.062664455|1147.34740495|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582||1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1114.5751352869|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1103.6326977957||1101.425219773|1069.1391330811|1050.2657034235|1048.7952260261|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1091.4336534458|-1094.0477203035|-1094.0477203035|-1104.1641336705|1061.1800818882|1061.1800818882|1052.7556465425|1052.395162825|1048.88351425|1031.3705713889|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1079.6098667191|-1082.1220741323|-1083.620737239|-1083.620737239|-1083.620737239||-1083.620737239|-1083.620737239|1050.1053263896|||1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1049.7836959884|1040.7596622093||1024.5107357882|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1060.8143467274|-1060.9868478116|-1060.9868478116|-1064.5409420129||-1074.0033498119|-1074.0033498119|-1074.0033498119|-1077.3926109021|-1086.2140121135|-1087.974089029|-1087.974089029|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1094.1794994734|-1094.1794994734||-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1105.6438883038|-1106.955417659|-1106.955417659|-1121.2282418433|-1125.9202687148||-1128.2755232346|-1128.2755232346|-1128.2755232346||-1128.2755232346|-1128.2755232346|-1129.9172480384|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1138.3665881765|-1138.3665881765|-1142.0739868628|-1144.9155409587|-1145.2950455096|-1148.4389394551|-1149.4877105057|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1159.9159181455|-1161.0176868283|-1162.4085409203|-1163.2955442435|-1163.2955442435|-1163.2955442435|-1163.2955442435||-1163.2955442435|-1177.6061602705|-1184.6735114117|-1192.4856123617|-1192.4856123617|-1192.4856123617|-1201.261791513|-1211.90199057|-1228.4466561889|1161.4078790276|1161.4078790276|1161.4078790276|1159.3420878084|1154.991208676|1132.9490003824|1132.9490003824|1132.9490003824||1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1123.9988893138|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1102.0248780885|1084.3609756539|1076.012195171|1064.1261668778|1064.1261668778|1059.198971454|1059.198971454|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1137.2577587088|-1137.5898255664|-1137.5898255664|-1142.7664728516|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1961.3576505656|1956.564056184|1936.1267290933|1927.6502828312|1927.6502828312|1923.6361516435|1923.6361516435|1905.0199403006|1905.0199403006|1892.2443781118|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1855.5731437954|1839.9701597726|1839.0063700897|1839.0063700897|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664||-1925.8767509664|-1942.1408344071|-1945.7675937857|-1975.5217207231|-1975.5217207231|-2010.1352452478|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2020.3341880808|-2020.3341880808|-2026.8157645342|-2032.7952939269|-2046.2169932521|-2048.3975225335|-2048.3975225335||-2053.052802815|-2073.8364475722|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1964.5042409189|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2038.93041163|-2054.4226795889|-2074.6918662099|-2075.298856255||-2075.298856255|-2075.298856255|-2103.4793903221|||-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2119.088211469|-2125.26467941|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2019.8653693517|-2162.9494443377||-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2175.2771603752|-2218.3079559725|-2229.8801925586|-2229.8801925586|-2366.3829537761|-2366.3829537761|-2389.5921708623|-2418.7226724623||-2418.7226724623|-2418.7226724623|-2418.7226724623|-2418.7226724623|-2426.0324725135|-2426.0324725135|-2426.0324725135|-2427.1124189227|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931||2309.5070584931|2309.5070584931|2309.5070584931|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457||2309.1349226457|2309.1349226457|2309.1349226457||2287.168771098|2287.168771098|2287.168771098|2287.168771098|2287.168771098|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2266.3657870841|2262.2953189823|2255.216443188|2255.216443188|2191.0738257645|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2169.0886556579|2165.542950731|2163.7699452567|2147.6332725075|2107.3929290216|2107.3929290216|2081.8254766906|2028.7505296562|2022.611699618|2015.7907773534|2000.9341970593|1968.0379967326|1931.7088852584|1863.676539176|1817.0062265789|1817.0062265789|1817.0062265789|1799.6681809616|1799.6681809616|1782.2424232907|1767.5503327094|1767.5503327094|1767.5503327094|1767.5503327094|1763.6114807883|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2225.0214705663|2215.5587818575|2214.4920634164|2214.4920634164|2214.4920634164|2206.284340211|2189.636625842|2185.5772386939|2185.5772386939|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2149.1591805594|2118.5841481042|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123||-2199.4519716123|-2199.4519716123|-2199.4519716123|-2210.8215183509|-2210.8215183509|2142.2224157379|2142.2224157379|2142.2224157379|2131.7676364102|2113.4984235938|2104.1260018013|-2175.3361577363|-2175.3361577363|-2175.3361577363|-2189.3426384877|-2189.3426384877|-2189.3426384877||-2189.3426384877|-2207.9523647042|-2211.7803781002|-2214.4655568301|-2240.9428089127|-2252.562580107|-2273.0186656414|-2273.0186656414|-2300.3172755174|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2211.0420418895|2202.8656558104|2190.4212988822|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2298.7405933507|-2298.7405933507|-2298.7405933507|-2298.7405933507||-2298.7405933507|-2298.7405933507|-2298.7405933507|||-2308.2259808921|-2308.2259808921|-2316.4904426362|-2337.6509792208|-2337.6509792208|-2337.6509792208|-2353.4666777584|-2359.7591449919|-2414.1556553513|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2449.4412546326|-2449.4412546326|-2472.5608531292|-2494.8986692755|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2390.4847760088||2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2370.4456048274|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373||-2345.0929380222|-2345.0929380222|-2345.0929380222|-2345.0929380222|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2356.3156245388|-2372.7429329728||2226.1859346497|2226.1859346497|2221.1871713121|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382||-2355.8932452421|-2384.5285868359|-2408.3109949724||-2408.3109949724|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2445.1709887575|-2445.1709887575|-2466.1688150908|-2493.0220695927|-2493.0220695927|-2510.3601608755|-2518.3078257775|-2540.6108532217|-2540.6108532217|-2556.8437648643|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229||2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2405.8237679056|2405.8237679056|2405.8237679056||2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2405.8237679056|2371.0829815921|2328.4885578576|2328.4885578576|2328.4885578576|2328.4885578576|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2448.5405459484|-2487.3782887263|-2487.3782887263|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|2336.8945959233|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2450.0779899575|-2460.5688603695|-2470.0193283619|-2498.6669702068|-2516.548198172|-2516.548198172|-2521.7707708638|-2562.6552786996|-2562.6552786996|-2585.0698999236|-2585.0698999236|-2585.0698999236|-2605.4965051984|-2605.4965051984|-2634.6888101902|-2634.6888101902
04472|952365|/equities/fujitec-co-ltd|TOPIX500|3361.1565196619|3344.3745125678|3344.3745125678|3344.3745125678|3288.1939028531|3222.6159294483|3222.6159294483|3189.2954771648|3183.3838635164|3171.8154039071|3106.183782119|3049.3708690212|3041.0059931703|3041.0059931703|3041.0059931703|3034.7288813003|3017.1987570004|2927.4430633338|2881.0478481486|-3222.2801687238|-3225.9693441034|-3225.9693441034|-3237.3548267816|-3287.6541071377||-3287.6541071377|-3356.5045634864|-3429.4495149849|3183.1260250193|3183.1260250193|3183.1260250193|3183.1260250193|3181.2511389103|3150.0012654559|3132.2236282843|3068.0262536493|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442||3058.3173118442|3058.3173118442|3056.4400711168|3056.4400711168|3056.4400711168|3056.1605816257|3056.1605816257|2977.9562018063|-3194.8812323379|-3194.8812323379|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3041.7464195526|3041.7464195526|3041.7464195526|3041.7464195526|3016.1071328362|2938.452369818|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991||-3107.6336193991|-3122.5929104434|-3143.4365671593|||-3193.7920582214|-3193.7920582214|-3216.2689535793|-3231.7406770635|-3231.7406770635|-3231.7406770635|-3269.1563078484|-3309.8958976093|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3081.5878247187|3034.2642496874|3019.7280516974|3019.7280516974|3019.7280516974|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579||-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|2929.4563400205|2893.5626000228|2887.8597190091||2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091||2870.3996877879|2869.6107642088|2864.3651409985|2864.3651409985|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2969.2513574895|-2980.7384876399|-2980.7384876399|-2980.7384876399|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705||-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3008.3788908561|-3027.2543231735|-3039.6719110747|-3039.6719110747|-3039.6719110747|-3053.1910123053|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2853.7935682319|2848.5092804724||2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2848.5092804724|2798.3436449694|2774.3818277438|2758.8131419375|2724.6257132639|2662.1952369599|2619.4391521777|2612.3322866391|2612.3322866391|2578.6469851545|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2558.4315216807|2539.7572463119|2483.7858292354|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2685.1199857991|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2732.4056983169|-2795.8396647965|-2850.3774053295|-2916.1971170328|-2979.2190189253
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1739.1084316435|1731.9260351594|1725.8532718237|1725.8532718237|1725.8532718237|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1817.9570753048|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1845.8597348792|-1851.566372088|-1853.4348578756|1764.8909169061|1764.8909169061||1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1748.3510187845|1746.1432330673|1746.1432330673|1737.0202589637|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228||-1809.3976726228|-1833.664080692|-1843.5434229911|-1863.6315811013|-1876.0073123347|-1883.7303470386|-1893.0282062205|-1893.0282062205|-1894.6840963244|-1894.6840963244|-1894.6840963244|-1912.9112994407|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1786.8720517025|1780.9967241139|1757.4130267933|1728.9866964369|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1721.5416056287|1694.2684506986|-1833.9679621005||-1833.9679621005|-1839.0252618525|-1839.0252618525|||-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1859.1332037493|-1900.3424486104|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1800.8211718828||1774.801302092|1774.5355581382|1774.5355581382|1751.595064598|1705.2542038382|1705.2542038382|1705.2542038382|1683.6435598202|1659.2600271882|1659.2600271882|1659.2600271882|1653.6821360606|1653.6821360606||1653.6821360606|1629.1468178452|1624.9409087168|1607.4898985743|1597.700492067|1597.700492067|1562.8338800744|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353||1558.5642856353|1558.5642856353|1558.5642856353|1530.6269840392|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421||-1662.61027269|-1681.7614141|-1690.6869309877||-1690.6869309877|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1711.1679509356|-1711.1679509356|-1711.1679509356|-1729.2421677063|-1737.1710119427|-1737.1710119427|-1737.1710119427|-1777.1443922397|-1777.1443922397|-1777.1443922397|-1782.6048802663|-1792.1998669626|-1797.9998521807|-1803.9998357563|-1812.7775952848|-1819.2806614275|-1825.4785126972|-1854.7816807747||-1868.7296453052|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|-1870.4149683601|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1795.2461117789|1756.2734575321|-1878.3656406093|-1878.3656406093||-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1878.3656406093|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1885.7180603879|-1908.603400431|-2001.5593338122|-2006.0103709024|-2046.3170787805|-2099.7134208672|-2190.3204676302|-2249.9116307002|-2278.040700778|-2319.7396675311|-2357.5718528124|-2409.9131697915|-2436.7368553239|-2519.152061471|-2562.7245127456|-2613.2494586062|-2646.2216206736|-2720.0518007484|-2818.2520008316|-2931.6966675906|-3039.7462973229|-3140.912552581|-3277.0139473122|-3419.1821636802|-3478.1468485336|-3618.9131650373|-3759.2646278193|-3920.0718086881|-4146.6353429868|-4424.1781588742|-4756.6146209713|-5009.6829121903
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3649.0776530652|3591.7529478502|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3819.6198477375|-3831.7998308195||3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3625.6525442071|3618.820362424||3618.820362424|3618.820362424|3549.5226249156|3541.414027684|3533.5155863155|3516.4062070172|3508.7846744636|3473.6496382929|3456.277375881|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3404.0477947354|3404.0477947354|3404.0477947354|3336.997549706|3277.2194996734|3230.7994440815|3215.3327156461|3211.2030173846|3171.0589082051|3022.4320775121|-3226.1236143196||-3226.1236143196|-3226.1236143196|-3226.1236143196|||-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3319.5817936885|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3098.5109879252|2980.2899865836|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561||2968.0645351561|2968.0645351561|2949.5161501735|2894.4623890816|2846.3671470144|2846.3671470144|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2809.2048907046|2802.7220872896|2802.7220872896|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2746.8591703294|2727.7879670327|2716.215318289||2716.215318289|2716.215318289|2681.5725758767|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2632.4813766095|2607.3681962328|2595.876929715||2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2572.7521441277|2556.2246045864|2517.5828939849|2512.8615975122|2512.8615975122|2486.5128861246|2457.292095694|2431.21343966|2363.7371551778|2298.0412835309|-2490.9278562248|-2490.9278562248|-2490.9278562248|-2490.9278562248|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2328.3266604382|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2273.5465177475|2266.1627974972|2221.680886108|2187.4764026024|2187.4764026024|2167.0848917805|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2361.101031392|-2361.101031392
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2678.7300251331|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2744.1970406714|-2767.2744896348|-2801.2277649813||-2801.2277649813|-2819.1268703473|-2819.1268703473|-2876.26156833|-2876.26156833|-2969.3461870333|-3145.9402078148|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614||2895.8164261614|2895.8164261614|2881.7404735126|2849.7116372363|2845.5129302625|2822.401138906|2822.401138906|2822.401138906|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2816.906347444|2816.906347444|2816.906347444||2816.906347444|2816.906347444|2816.906347444|||2816.906347444|2816.906347444|2816.906347444|2800.7292749378|2742.4214165976|2703.8015739973|2684.7920666634|2684.7920666634|2636.0467407371|2555.2741563745|2540.7490626383|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2505.0665912174|2465.7962124638||-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2666.0221596465|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694||-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2728.9819538549|2537.3533846057|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278||2476.0394220309|2423.6549133677|2410.4752016885|2410.4752016885|2399.8057796539|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2381.2852716739|2366.3521872517|2366.3521872517|2356.7246525019|2338.0829472243|2332.997465709|2332.997465709|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268||-2415.9530022455|-2415.9530022455|-2415.9530022455|-2415.9530022455|-2432.6144469394|-2453.0160521549|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417||-2453.6409053417|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2502.7605979816|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2311.8465240714|2295.2739156349|2262.9154618166|2237.6597555783|2237.6597555783|2237.6597555783|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2440.6569775773|-2468.5077528637|-2495.1114542606|-2495.1114542606|-2495.1114542606
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059||-2470.6427423059|-2481.4910398838|-2481.4910398838|-2491.6741233134|-2491.6741233134|2389.1514083493|2389.1514083493|2389.1514083493|2369.8348981659|2357.3721090732|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292||-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2482.4270717822|-2482.4270717822|-2482.4270717822|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2409.0463094075|2386.5633449475|2386.5633449475|2375.2370499417|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2505.0779001361|-2523.9799727518|-2523.9799727518|-2523.9799727518||-2541.7345342615|-2541.7345342615|-2568.3161491794|||-2585.8964804684|-2585.8964804684|-2613.4960894094|-2628.8115081062|-2628.8115081062|-2628.8115081062|-2676.4016756735|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2460.1764731808|2430.696081312||2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2247.9584664712|2244.8427405236|2238.4848648439||2238.4848648439|-2354.6099247683|-2354.6099247683|-2354.6099247683|-2369.7332497425|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2425.3649002624|-2440.9824830272||-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2444.3593731511|-2444.3593731511|-2444.3593731511|-2488.8993035013|-2504.0804039427||2401.7647870483|2401.7647870483|2401.7647870483||2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2399.7386522759|2380.5429469732|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2321.1089412491|2318.7321569435|2300.2579521594||2257.7866135105|2251.5962372339|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2228.9020250784|2228.9020250784|2207.2244723094|2194.8605247882|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178||-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2336.263929654|-2336.263929654|-2336.263929654|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2159.214153342|2126.1268370467|2123.650416107|2123.650416107|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2057.2451689995|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869
04477|952380|/equities/glory-ltd|TOPIX500|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166||-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|2808.6539060866|2808.6539060866|2808.6539060866|2808.6539060866|2798.6154512073|2763.6282791193|2741.6425323547|2690.2694803942|2636.4105337713|2618.4561486348|2598.4512762609|2585.0014180676||2567.2793534085|2553.7548371205|2492.8502566811|2492.8502566811|2492.8502566811|2439.8336185345|2367.815131705|2333.1625235559|2333.1625235559|2333.1625235559|2333.1625235559|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2164.5854583217|2148.5068015386|2148.5068015386|2148.5068015386|2130.9520017096|2124.5022241218|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2239.9596784512|-2240.3695871224|-2240.3695871224|-2240.3695871224||-2240.3695871224|-2240.3695871224|-2240.3695871224|||-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2245.7995412471|-2254.0550458301|-2286.2833842557|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.9501416977|-2329.3890463308|-2339.3767181454|-2370.6963534948|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2184.4842183895||2101.7046870995|2021.4496523328|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2248.0259293321|2229.8819854716|2229.8819854716|2229.8819854716||2229.8819854716|2216.646650524|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398||2177.9489055398|2177.9489055398|2149.887672822|2112.5974142466|-2240.6883774733|-2240.6883774733|-2249.5720709547|-2249.5720709547|-2271.9689677275|-2315.5210752527||2209.1406478361|2209.1406478361|2200.711830929||2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712||-2262.9032893712|-2273.5592104124|-2290.7880115694|2148.6629486798|2148.6629486798|2137.6906017556|2137.6906017556|2137.6906017556|2129.1256539857|2129.1256539857|2129.1256539857|2126.3618377619|2120.735375291|2113.7615281011|2100.5128090012|2082.5697877791|2045.5021151945||2045.5021151945|2045.5021151945|2045.5021151945|2036.2245724383|2015.9161915981|2007.9387922544|2007.9387922544|2007.9387922544|2007.9387922544|1998.3122881488|1998.3122881488|1998.3122881488|1998.3122881488|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1974.8981189719|1954.5534655243|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2078.7654332002|-2078.7654332002|-2115.3504813336|-2154.2783125929|2041.3785054216|2041.3785054216|2041.3785054216|2041.3785054216|2027.2538949129
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843||-2694.6323291843|-2694.6323291843|-2694.6323291843|-2699.2806533139|-2699.2806533139|2546.2151532045|2546.2151532045|2546.2151532045|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082||2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2482.984841862|2482.984841862|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2443.8067669384|2437.1186299315|2430.5762554795|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705||-2572.0692549705|-2572.0692549705|-2572.0692549705|||-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2574.354727745|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2654.2458498733|-2670.884277637|-2680.9188612802|-2680.9188612802|-2695.9654014224|-2703.1155885411|-2703.1155885411|-2703.1155885411||-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2711.7449774226|-2711.7449774226|-2711.7449774226|-2718.1055304696||2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465||2568.2241375465|2568.2241375465|2539.8045972739|-2704.9202502792|-2704.9202502792|-2736.800278088|-2738.3119617253|-2738.3119617253|-2738.3119617253|-2738.3119617253||2579.5734589221|2579.5734589221|2579.5734589221||2579.5734589221|2579.5734589221|2579.5734589221|2579.5734589221|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2778.4831837436|-2778.4831837436|-2778.4831837436|-2801.6479819373|-2835.4422021526|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752||-2920.482021528|2688.2977538578|2554.9540171084|2554.9540171084|2509.0044634537|2489.004959393|2465.9073572754|2465.9073572754|2439.1748414171|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537||2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2382.1247211708|2337.971912412|2305.5243471244|2222.6937190271|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.8427618059|-2485.8252908954|-2504.8614343283|-2531.5682603647|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2364.8637563804|2364.8637563804|2364.8637563804|2364.8637563804|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2280.7301626717|2276.6477102144|2276.6477102144|2276.6477102144|2276.6477102144|2216.219678016|-2576.6448022044|-2605.7404965487|-2605.7404965487|-2688.1561072763|-2712.3446229709
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-11528.953060372|-11528.953060372|-11528.953060372|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11835.955722972|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378||-11879.241029378|-11879.241029378|-11879.241029378|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11882.353140553|-11882.353140553|-11882.353140553|-11929.756963646||-11929.756963646|-12039.174404051|-12242.416004501|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11372.502658617|11330.792398651|11330.792398651|11330.792398651|11262.953578581|11262.953578581|11261.671084668|11261.671084668|10904.078982965|10803.183929586|10803.183929586|10670.307083246|10670.307083246|10670.307083246|10670.307083246|10670.307083246|-11526.320954786|-11526.320954786||-11526.320954786|-11526.320954786|-11526.320954786|||-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11904.801060874|-12228.11228986|-12681.235877622|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075||11624.253153597|11624.253153597|11624.253153597|11624.253153597|11446.392392885|10882.089373932|10882.089373932|10428.432637703|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884||-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11299.589557648|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992||10119.966770992|10055.518634435|9774.4651493725|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10879.162058394|-10879.162058394||-11071.291175993|-11266.990195548|-11471.100217276||-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11503.653088264|-11503.653088264|-11613.503431404|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105||10705.558682105|10705.558682105|10705.558682105|10705.558682105|10583.954091228|10353.282323587|10260.86924843|10144.854720478|9870.3941338639|9850.4379265155|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721||9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9530.0978524555|9005.6642805062|8590.7380894513|8460.5735109071|8460.5735109071|8460.5735109071|8362.1277912433|8362.1277912433|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9812.8267520794|-10338.696391199|-10456.88487911|-10552.649865678|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9546.4996108968|9546.4996108968|9546.4996108968|9499.4440121076|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10882.426848097|-10882.426848097|-11285.474275663|-11483.968899018
04480|952717|/equities/goldwin-inc|TOPIX500|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11775.997450629|11583.886056254|11337.575378092|11337.575378092|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454||-12083.350962454|-12083.350962454|-12083.350962454|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11240.096458265|11158.996064739|10929.995627487|10844.995141653||10804.994601836|10704.99400204|10476.104446711|10230.116051901|10089.08195211|10089.08195211|10089.08195211|10089.08195211|10089.08195211|9773.4243912334|9758.8048791483|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9358.0636874992|9321.1818749991|9218.5354166657|9138.9282407396|9048.2536008218|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635||-9658.6471238635|-9725.1634709595|9228.0674321418|||9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9176.7415912687|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057||8957.8209160064|8849.2454622293|8593.0505135881|8496.7227928757|8335.8031031952|8136.4478924391|7809.9421027101|7724.941155981|7724.941155981|7724.941155981|7451.512502975|-8088.9352879331|-8088.9352879331||-8088.9352879331|-8088.9352879331|-8088.9352879331|-8088.9352879331|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8101.1748725903||-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8187.7638855834|-8187.7638855834|-8187.7638855834|-8193.6265395371|-8218.473932819||7681.8223051618|7681.8223051618|-8161.2610581967||-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8303.0678424408|-8390.0753804898|-8531.1948672108|-8677.9942969009|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8161.8459282968|7877.6065869964|-8522.6593477817|-8526.2881642019|-8560.6644002493||-8560.6644002493|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7692.4940711326|7686.6600790363|-8122.3302767383||-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8185.9225297093|-8188.9784317398|-8188.9784317398|-8231.0871463776|-8397.8746070862|-8403.4871692422|-8403.4871692422|-8423.3190769358|-8648.687863262|-8691.8754036244|7882.861753354|7882.861753354|7882.861753354|7882.861753354|7718.7352815044|7604.1503127827|7601.3584108429|7601.3584108429|7390.3982342699|7337.6647047443|7299.6274497159|7243.6141354517|7243.6141354517|7196.6302933268|7196.6302933268|7196.6302933268|7196.6302933268|6809.5892148075|6568.4324608972|6551.0360676636|6458.9289640707|6290.4766267452|6131.085140828|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-2370.0138032485|-2370.0138032485|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2381.2502982948|-2388.833664772|-2397.2823021876|-2397.2823021876|2276.7582652224|2276.7582652224|2276.7582652224|2276.7582652224|2261.1202946915|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147||-2373.7070318147|-2373.7070318147|-2373.7070318147|-2438.0078131275|-2442.8975701417|2367.1768585162|2367.1768585162|2367.1768585162|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225||2364.3433553225|2364.3433553225|2361.9370614694|2351.3121556508|2351.3121556508|2351.3121556508|2314.1051517843|2314.1051517843|2314.1051517843|2297.2835019826|2252.8705577585|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2173.2750451291|2169.549438431|2169.549438431|2161.3119868738|2161.3119868738|2161.3119868738|2076.2589344212|2076.2589344212|2076.2589344212|2076.2589344212|2063.2955866807|2063.2955866807|2063.2955866807|2063.2955866807|2048.6062074231|-2128.4797906077||-2128.4797906077|-2128.4797906077|-2128.4797906077|||-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2170.6997673418|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2176.852723016|-2188.16969224|-2209.6329913778|-2244.3144348642|-2271.480783783|-2271.480783783|-2273.7564264255|-2291.7832502253|-2291.7832502253|-2291.7832502253||-2291.7832502253|-2291.7832502253|-2306.6320304874|-2306.6320304874|-2306.6320304874|-2322.6467005416|-2346.3296672684|-2360.3699595906|-2360.3699595906|-2383.133288434|2266.2407906289|2217.545322921|2193.6614699122||2177.4016332358|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2359.8479601696|-2400.219955744||-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2432.5863477676|-2463.4292752973|-2467.0325281081|-2495.7685532199|-2495.7685532199||-2553.0761702444|2426.813729622|2426.813729622||2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2375.04936875|2369.7215208333|2333.3572453703|2325.563605967|2296.0902336008||2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2268.2113706675|2253.0681896306|2209.44838226|2209.44838226|2175.3870914|2139.0412126666|2100.5457918518||2094.5513892451|2094.5513892451|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2281.8418520397|-2281.8418520397|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2439.907096487|2439.907096487|2411.5078849855|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2606.5952598058|2434.8326979321|2434.8326979321|2434.8326979321||2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2430.5363310357|2422.2625900396|2404.0695444885|2397.2439383205|2389.3821536895|2350.6468374328|2317.0373227142|2317.0373227142|2317.0373227142|2317.0373227142||2241.0745659414|2241.0745659414|2241.0745659414|2241.0745659414|2236.0828510461|2225.8698344956|2100.6331494396|2084.5956400542|2084.5956400542|2084.5956400542|2084.5956400542|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2083.2179939076|2082.4088821196|2074.3987579107|2069.4986199007|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2181.8708204878|-2181.8708204878|-2181.8708204878||-2181.8708204878|-2181.8708204878|-2181.8708204878|||-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2194.689800542|-2223.956543879|-2223.956543879|-2243.4517154212|-2262.3788807493|-2262.3788807493|-2262.3788807493||-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|2134.1345769453|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686||-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2256.9479073643|-2256.9479073643|-2256.9479073643|-2258.4421192937|-2271.064344807|-2271.064344807|-2298.2937164522|-2305.9930182802|2138.8798684953|2138.8798684953||2138.8798684953|2138.8798684953|2133.0887427726|2123.931936414|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533||-2316.8674822814|-2349.7972025349|-2362.8302250388||-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2470.615951836|-2476.2295701679|-2476.2295701679|-2500.7550779644|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624||2463.6179911353|2463.6179911353|2463.6179911353|2463.1311012614|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2451.4318979179|2448.9243310199|2442.2090506419|2442.2090506419|2413.8989451576|2381.0543835085|2355.1159816761|2347.5320761433||2347.5320761433|2338.7578623815|2319.9380828278|2319.9380828278|2319.9380828278|2299.7645364753|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2480.9488268887|-2522.2331196157|-2522.2331196157|-2561.8701329063|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-615.62612665622||-615.62612665622|-619.17423043978|-619.17423043978|-622.25830918491|-622.25830918491|-646.2314546499|607.85005598777|607.85005598777|596.38895109753|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483||585.27089295483|577.35654772758|566.78505303065|556.37228114517|555.08306314218|555.08306314218|544.14784793576|539.16427548417|531.34919498242|527.44354998046|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|513.25022147791|513.25022147791|513.25022147791||513.25022147791|513.25022147791|513.25022147791|||513.25022147791|513.25022147791|513.25022147791|507.22246830878|498.63607589865|495.09563988739|492.79708628073|492.79708628073|484.99676253414|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-526.40765760452|-546.8418417828|499.09555311001|499.09555311001|499.09555311001|497.38394790002|493.31549766668||474.73944185187|469.76604650208|-494.1165342907|-494.1165342907|-494.1165342907|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-499.54259716954|-499.54259716954|-499.54259716954|-506.60288574393|480.02484808788||480.02484808788|480.02484808788|479.13872009765||464.09857788628|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-494.35255694324|-494.89172993693|-495.71303326326|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119||-497.31434988119|-500.73816653465|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|474.75371637795|474.75371637795|474.75371637795|474.75371637795|474.75371637795||474.75371637795|474.75371637795|474.75371637795|473.93668688636|473.93668688636|468.55751697358|468.55751697358|468.55751697358|468.55751697358|463.67501885953|461.97224317725|461.30249241917|458.05832491019|451.3981387891|451.1702864048|451.1702864048|451.1702864048|446.91142933867|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|439.02941682278|437.14379646975|434.43755163306|429.09727959229|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1483.7915574232|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1447.9455404649|1443.3283782943|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1534.8534817831|-1536.8191133124|-1536.8191133124|-1546.3822790922||-1546.3822790922|-1546.3822790922|-1546.3822790922|-1567.9225667805|-1567.9225667805|1493.6329673792|1493.6329673792|1493.6329673792|1484.0921859769|1471.6024288633|1471.2804765147|1459.2005294608|1450.8894771787|1445.7660857541|1439.1289841712|1436.5613457961|1436.5613457961||1436.5613457961|1436.5613457961|1436.5613457961|1436.5613457961|1425.901495329|1405.2238836988|1399.415426332|1366.6838070356|1357.0602555995|1357.0602555995|1349.6382106989|1349.6382106989|1349.6382106989|1338.961378904|1338.961378904|1338.961378904|1338.961378904|1338.1745418568|1338.1745418568|1330.8050465075|1321.2278294528|1318.5309216142|1300.7565795714|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405||-1364.4805902405|-1364.4805902405|-1364.4805902405|||-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1279.2886028206||1256.8206698007|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1229.4491390195|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853||1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1166.0784658726|1146.9205176362|1145.5783529291|1132.5870588101|1112.5411764557|1072.7679738397|1059.8533042663|1055.003671407|-1109.8783352756|-1109.8783352756|-1109.8783352756||-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1112.6425947507|-1123.4917719452|-1130.4908577169|-1142.823175241||-1177.6924169344|-1205.7693521494|-1242.4103912771||-1248.9559903079|-1257.1733225643|-1276.692580627|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1327.2820736497|-1327.2820736497|-1327.2820736497|-1334.6467484997|-1338.7186094441|-1341.409566049|-1352.3995178322|-1389.8601067657|-1389.8601067657|-1389.8601067657|-1394.4556741841|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156||1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1284.9162811284|1283.9784377619|1283.9784377619|1283.9784377619|1279.0315975132|1270.8684416814|1258.3538240904|1250.7264712115|1211.1960791239||-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1308.2852004423|-1359.7057782692|-1390.3397536325|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1400.0329037215|-1408.9254485794|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1477.0021652855|-1504.5024058728|-1545.8360065253|-1557.0400072503|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|3478.4916495622|3478.4916495622|3478.4916495622|3478.4916495622|3478.4916495622|3454.1573884025|3419.0637648917|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3384.1264319805|3347.6404799784|3305.7598518252|3305.7598518252|3295.0109464724|3290.8454960804|3252.3709828154|3252.3709828154||-3450.026086673|-3450.026086673|-3450.026086673|-3459.5383786087|-3459.5383786087|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609|-3487.1450782609||-3487.1450782609|-3530.2607383551|-3530.2607383551|-3530.2607383551|-3531.4533275482|-3531.4533275482|-3531.4533275482|-3531.4533275482|3359.5833924386|3359.5833924386|3359.5833924386|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3347.887931189|3322.9310346545|3220.2011496161|3168.2730242174|3168.2730242174|3167.247804686|3148.3851916131|3148.3851916131|3148.3851916131|3118.4835462368|-3308.5994746113|-3308.5994746113||-3308.5994746113|-3308.5994746113|-3308.5994746113|||-3349.9067587793|-3349.9067587793|-3368.5075097548|-3414.1750108387|-3414.6389009319|-3431.8210010354|-3492.3011122615|-3529.2234580684|-3620.5260645204|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264|3435.9999288264||3423.0554579237|3423.0554579237|3423.0554579237|3375.1301949675|3375.1301949675|3323.2002166306|3279.1113518117|3276.2348353464|3199.8578214153|3199.8578214153|3185.9531349059|3169.8234033011|3169.8234033011||3169.8234033011|3169.8234033011|3147.8593370012|3132.3036172856|3132.3036172856|3132.3036172856|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695|3122.4683646695||3122.4683646695|3122.4683646695|3073.5759607439|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997||3024.1078115997|3024.1078115997|3024.1078115997||3024.1078115997|3024.1078115997|3024.1078115997|3024.1078115997|2977.3420128886|2940.9355698762|2857.9839665291|-3061.7116803397|-3061.7116803397|-3061.7116803397|-3061.7116803397|-3093.5685337108|-3106.7023782041|-3106.7023782041|-3106.7023782041|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2972.0009978102|2970.2788864558||2961.9183783405|2961.9183783405|2951.9054053587|2951.9054053587|2909.0615615096|2872.0128461218|2860.5698290242|2853.410921138|2846.5676901534|2831.1863223926|2826.8736915474|2826.4490019104|2826.4490019104|2823.5544465671|2807.5604961856|2765.9005513174|2684.3339459082||2663.9821621202|2632.1950344767|2632.1950344767|2632.1950344767|2632.1950344767|-2836.149453036|-2836.149453036|-2836.149453036|-2836.149453036|-2836.149453036|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2858.5749626143|-2944.5277362381|-2945.8641513757|-2962.3490570841|-2976.4989523157|-3069.4432803507|-3083.5480892786|-3093.9423214207|-3148.269246023|2985.7554924239|2985.7554924239|2985.7554924239|2948.3394360266|2913.6597975637|2913.6597975637|2849.3442195152|2842.0491327946|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3033.4205079431|-3034.6240838804|-3034.6240838804|-3049.7136850419|-3049.7136850419
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|4068.2242251303|4031.9434878152|4031.9434878152|3977.1524540928|3977.1524540928|3954.6138378809|3938.1820420899|3890.4800467665|3863.3111630739|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812||-4011.965763812|-4011.965763812|-4011.965763812|-4057.5811898914|-4057.5811898914|-4067.8679887682|3916.5518657183|3916.5518657183|3873.668739687|3831.0208218744|3811.1342465271|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572||-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3925.6200116192|-3928.1889017991|-3931.5987797767|-3939.3124551121|-3939.3124551121||-3939.3124551121|-3966.7360612357|-4053.873401373|||-4108.7482237478|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4139.368784819|-4140.3318331099|-4140.3318331099|-4247.8687034554|-4260.9652260616|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877||-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4332.8110858752|-4338.401206528|-4362.1124516977|-4378.1805018864|-4397.4227798738|-4460.9231850293|-4460.9231850293|-4515.1924278104||-4576.8804753449|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4277.9807161122|4265.8119067914|4222.8465631015|4205.060443212|4205.060443212|4205.060443212|4185.3449369022||4169.8277076691|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4137.7409675404|4121.7481080746|4121.7481080746|4079.9978978606|4031.3865531785|3972.0961701983|3956.9172690113|3956.9172690113|3956.9172690113|3956.9172690113|3955.185854457|3948.2620605077|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3923.6541761224|3901.004640136|3868.030419921|3868.030419921|3859.4782443567||3840.6830177243|3840.6830177243|3823.2589085826|3782.2321206473|3778.0356896081|3745.3174328979|3735.0749254422|3683.9721393802|3639.1357104224|3623.7619004694|3605.2910005215|3586.1566672461|3532.6740747179|3515.764677192|3515.764677192|3515.764677192|3515.764677192||3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1555.1942540478|1547.9380600531|1541.0357476723|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1593.8354151713|-1594.364710088||-1594.364710088|-1611.7033457876|-1611.7033457876|-1613.3251182563|-1613.3251182563|1570.8455330169|1570.8455330169|1566.8283700188|1549.1426333542|1540.3251481713|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1507.5681490332||1496.6312767036|1493.8125296706|1486.1250329674|1470.8059437138|1470.8059437138|1470.8059437138|1464.3954930153|1460.9949922393|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1449.5041433579|1446.8379370643|1442.7643745159|1434.6270827954|1431.141203106|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1482.5985695382|-1495.0539661536|-1501.3932957262|-1508.603661918|-1509.7267431086||-1509.7267431086|-1513.3074923429|-1523.6749914921|||-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1532.7449287088|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226||-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1548.3385352473|-1574.1539280525|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969||-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1594.4073579966|-1602.7374790081|-1602.7374790081|-1615.4860877868|-1617.7623197631|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638||-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1643.5955446265|-1644.8283829183|-1658.5357892974|1601.887770386|1601.887770386||1601.887770386|1601.887770386|1601.887770386||1589.8935686419|1589.8935686419|1589.8935686419|1589.8935686419|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1576.9651893043|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836||-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1630.9261175955|-1644.1956862173|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1564.7179291414|1544.4643657126|1539.8492952362|1537.2214391514|1528.0238212793||1527.8307746979|1527.8307746979|1527.8307746979|1527.8307746979|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1515.1340990361|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1509.1310692203|1488.7567435781|1485.5638809607|1485.5638809607|1482.3859639699|1482.3859639699|1482.3859639699|1482.3859639699|1467.5399599666|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1458.644890482|1414.0498783134|1383.0554203482|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-19133.928143511|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19577.15730538|-19577.15730538|-19577.15730538||-19577.15730538|-19616.613957259|-19616.613957259|-20189.015508066|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19065.418250534|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526||19039.484446526|19039.484446526|18994.982718362|18786.091909291|18307.335690483|18307.335690483|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17821.887485808|17785.986095342|17628.317883713|17473.001212227|17473.001212227|17473.001212227|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198||17318.155448198|17318.155448198|17318.155448198|||17318.155448198|17269.502995338|17269.502995338|17269.502995338|-18368.285076283|-18368.285076283|-18368.285076283|-18368.285076283|-18603.650084759|-18820.722316399|-19135.802573777|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19452.923088727|-19719.358987475|-19826.509986083|-20189.455540092|-20429.395044547|19042.122568466|19042.122568466|19042.122568466|19042.122568466|19042.122568466||18891.080340831|18891.080340831|18891.080340831|18660.644823145|17993.494247939|17610.054627085|17610.054627085|17570.060696761|17444.815770592|17444.815770592|17444.815770592|17375.779064989|17375.779064989||17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17310.31007221|17074.148237296|17074.148237296|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702||17004.683848702|16861.63765254|16861.63765254|16861.63765254|16559.614385852|16559.614385852|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16074.462493054|14838.291658949|14532.546287721|14222.273653023|13990.102771138||13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13977.033979613|13977.033979613|13977.033979613|13973.371088459|13619.301209399||-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14678.529849978|-14819.477611087|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15158.881344853|-15158.881344853|-15446.534827615|14181.865268481|14181.865268481|14181.865268481|14181.865268481
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|525.76781297669|518.40868108521|509.18972973483|509.18972973483|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795||-543.33241379795|-543.33241379795|-543.33241379795|-554.29310345425|-554.29310345425|-571.93678161584|540.99780047427|540.99780047427|540.21977830475|539.13308700528|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562||537.65642523562|537.65642523562|537.28491692847|528.98324103163|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|521.8009336771|508.33437075234|504.76041194704|502.73379105227|492.25976783585|487.39974203984|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-527.62447193171|-531.74229832603|-531.74229832603|-531.74229832603||-531.74229832603|-534.65098558769|-534.65098558769|||-538.72961183665|-538.72961183665|-544.42179092961|-546.3296171874|-546.3296171874|-546.3296171874|-555.75513020822|-567.06125578691|-589.29028420767|-598.48920467519|-608.37689408355|-610.91877120394|-616.24307911549|-622.26306063641|-622.26306063641|-626.34328473631|-626.34328473631|-630.65920526257|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|600.53721333252||600.53721333252|594.93023703613|591.86693004015|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|585.61885720245|585.61885720245||581.18763125323|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-633.9577168164|-644.68774862383||-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-648.76416513759|-655.35699399703|-655.35699399703|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-691.72017245903|-705.03107710991|-705.03107710991|-710.36786345546|-710.85318161718|-715.39242401908|-720.97830125813||-720.97830125813|-722.13484397549|-722.13484397549|-722.13484397549|-724.64982663943|-729.88869626603|-752.5985514067|-758.17722395889|-758.17722395889|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|697.59025866801|-745.48128718997||-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-748.72242010403|-748.72242010403|-748.72242010403|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.79239743258|686.79239743258|686.79239743258|686.79239743258|686.79239743258|674.3248860362|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|645.29439610918|645.29439610918|645.29439610918|633.91283470269|633.91283470269|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-669.76138673489|-674.12686592728|-674.12686592728|-674.12686592728|-674.12686592728|-679.86318436364|-685.70703301881||-685.70703301881|-685.70703301881|-685.70703301881|-692.04571977631|-692.04571977631|-718.16191086257|690.64578905855|690.64578905855|680.43976562062|671.82196180068|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021||662.66751901494|662.66751901494|658.4639100166|652.12656668511|651.64062965012|651.32292183347|644.63657981497|638.09619979441|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.58157236062|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|621.25109918708|621.25109918708|621.25109918708||621.25109918708|621.25109918708|621.25109918708|||621.25109918708|621.25109918708|621.25109918708|618.61233243009|609.95814714454|608.17571904949|604.40212228332|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-646.12698916617|614.63475207108|614.63475207108|614.63475207108|614.63475207108|608.64972452342|601.49969391491||-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838||605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|604.40747843154|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849||-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|606.03125850516|606.03125850516|606.03125850516|606.03125850516|606.03125850516||606.03125850516|606.03125850516|606.03125850516||-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-625.92808024497|-628.86453360552|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974||-629.32002541974|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157||-634.81316799157|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|601.54110724491|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.85693505814|-634.28548339793|-638.92831488659|-642.40532702048|-642.40532702048|-648.5614744672|-657.45719385245|-660.28861689717|-660.28861689717|-660.28861689717
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|17461.983783085|17461.983783085|17113.621954426|17113.621954426|16847.35772714|16561.508585711|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586||16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16325.764275095|16237.363302587|16237.363302587|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569||16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157||-16915.206747157|-16936.89638573|-17103.773761922|||-17410.523162866|-17410.523162866|-17424.470180963|-17598.758821622|-17598.758821622|-17598.758821622|-17881.398690691|-18080.442989657|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18522.393321228|-18682.103690253|-18999.004100281|-19180.06679047|-19180.06679047|-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333||-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333|-19292.012507037|-19303.902785596|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19494.15541183||-19793.519908291|-19793.519908291|-19793.519908291|-19793.519908291|-20185.577675879|-20353.419639866|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479||19295.40295479|19295.40295479|-20258.993362612|-20258.993362612|-20258.993362612|-20258.993362612|-20415.362176064|-20415.362176064|-20645.402417849|-20708.224908721||19780.130977807|19780.130977807|19780.130977807||19780.130977807|19780.130977807|19780.130977807|19780.130977807|19671.812197564|19540.346886182|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19046.833955321|18988.148839245|18778.045672654|18778.045672654|18778.045672654||18778.045672654|18778.045672654|18581.908237844|18581.908237844|18428.231375383|18266.36819487|18044.343450456|18044.343450456|18038.714944952|17908.016605502|17784.462895002|17644.645549385|17644.645549385|17597.383943761|17413.647161095|17413.647161095|17413.647161095||17413.647161095|17413.647161095|17413.647161095|17413.647161095|17413.647161095|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17241.171585506|17241.171585506|17241.171585506|17241.171585506|17016.301761674|16625.335290749|16418.70587861|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|-17103.403451373
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3869.8354038945||-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3944.2615598828|-3969.6557748735|-3969.6557748735|-3969.6557748735|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3990.1843805543|-4051.8715339493|3853.8099132662|3853.8099132662||3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3850.3443480736|3817.0492756373|3780.3325284859|3762.2315166493|3762.2315166493|3713.8683518325|3703.1870575917|3669.0967306575|3621.4735674314|3621.4735674314|3621.4735674314|3598.3039638126|3587.4431652008|3587.4431652008|-3844.7933261992|-3844.7933261992|-3844.7933261992||-3860.8814735547|-3917.3683039497|-3933.0263138017|||3767.2613531486|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087||3676.0318907875|3607.2576564305|3549.7307293673|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249||3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3469.3579651308|3265.3063390249|3265.3063390249||3265.3063390249|3265.3063390249|3265.3063390249|3255.0625989165|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3434.2292532632||-3460.8102814036|-3519.6074905679|-3519.6074905679||-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3527.0638784088|-3563.1877618776|-3563.1877618776|-3563.1877618776|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993||-3564.7278366993|-3564.7278366993|-3594.6975963326|-3620.4973292584|-3621.6325052573|-3621.6325052573|-3683.2027836192|3380.0235732065|3380.0235732065|3380.0235732065|3380.0235732065|3378.9150813406|3376.8500903784|3362.8889893094|3317.3766547882|3288.8333544825|3288.8333544825||3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3284.034723171|3284.034723171|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3515.7177461014|-3541.6308290016|-3563.7564766684|-3585.9245221789|-3585.9245221789|-3585.9245221789|-3594.082802421|-3649.5364471344|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1499.5932729075|1479.7480728704|1467.2200538403|1463.3222901828|1445.213657115|1430.415185423|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1403.5621783277|1381.2246317357|1381.2051640054|1370.0280088341|1354.1978282835|1338.4531194795|-1407.7498670728|-1407.7498670728|-1407.7498670728|-1407.7498670728||-1407.7498670728|-1407.7498670728|-1407.7498670728|-1426.593680836|-1426.593680836|-1451.7596616493|1382.9460934137|1382.9460934137|1372.6956783373|1366.9063648735|1364.2070503803|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227|1347.7562171227||1347.7562171227|1347.7562171227|1342.8069092704|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1341.0772813765|1339.7423282631|1339.7423282631|1336.4026357871|1328.8917768511|1322.2157737396|1322.2157737396|1309.5034335446|1309.5034335446|1309.5034335446|1309.5034335446|1309.5034335446|1301.3371009111|1286.3190620475|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1359.3305793394|-1376.5067457413|-1376.5067457413|-1376.5067457413|-1376.5067457413||-1376.5067457413|-1376.5067457413|-1376.5067457413|||-1412.725595901|-1412.725595901|-1418.2781458438|-1418.2781458438|-1418.2781458438|-1418.2781458438|-1436.3236461879|-1436.3236461879|-1464.3262613351|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1474.3964623605|-1479.753637945|-1479.753637945|-1486.0256381222|-1486.0256381222|-1486.0256381222|1415.4984385315|1415.4984385315|1415.4984385315|1415.4984385315|1415.4984385315|1414.931621426|1413.4128543731||1409.725430369|1396.7282613909|1383.3202741583|1378.966971287|1370.5966429014|1369.1403242864|1369.1403242864|1369.1403242864|1354.9202363272|1354.9202363272|1343.6668532976|1333.7965579175|1307.5538235828||1307.5538235828|1292.7042741957|1248.1602938112|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114||-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1322.1444587114|-1331.4716262157|-1333.4094354262|-1333.4094354262|-1344.0326802587|-1361.6474360731||-1375.2971118585|-1391.863483391|1343.1179673345||1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1343.1179673345|1329.4987112395|1329.4987112395|1315.2762780048|1308.2847519823|1292.6053179578||1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1283.8478974538|1279.0754836617|1261.9616037539|-1358.2810432972||-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1358.2810432972|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|-1382.7680108474|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1323.7931089472|1317.7812633593|1296.5569606444|1296.2410171982|1279.923402627|1276.5646519519|1276.5646519519|1273.2941187595|1261.1934028969|1251.3399937895|1251.3399937895|1251.3399937895|1247.2221651372|1231.8357851568|1219.1997208967|1219.1997208967|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992|1211.4029546992
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3182.6434896865|2943.1502199088|2943.1502199088|2943.1502199088|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3162.6203968521|-3186.1893298357||-3189.3804250147|-3189.3804250147|-3189.3804250147|-3293.644916683|-3304.8832407589|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3157.4948898205|3074.1609886895|3017.9566540994|2953.5629489993|2923.477192179|2923.477192179|2923.477192179||2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2908.30799131|2890.8977681222|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3165.4547283869|2949.1655564901|2949.1655564901|2949.1655564901|2949.1655564901|2898.7950627667|2877.5500697408|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3066.5146675897|-3066.5146675897|-3066.5146675897|-3066.5146675897||-3066.5146675897|-3066.5146675897|-3069.9051862108|||-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3170.3049379178|-3184.0054865753|-3245.0993661423|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3037.4597331359|3015.8453495505|3015.8453495505|2992.0503883894|2991.722653766||2957.4696152956|2913.2995725506|2900.0550806118|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2890.5989979743|2803.8322199715|2794.9039752734||2794.9039752734|2766.3933058594|2729.9361800733|2729.9361800733|2727.2624223036|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2832.1897058804|-2871.5734861893||-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2926.3038735436|-2952.5598594929||-2984.0289589373|-2984.0289589373|-2984.0289589373||-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584||-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3051.0655605093|-3084.739511677|2825.7983378916|2825.7983378916|2825.7983378916|2807.6648198796|2778.5720220884|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816||-2991.0674221816|-3025.2415802017|-3057.2684224464|-3075.7982471626|-3096.2801744343|-3096.2801744343|-3096.2801744343|-3104.7001938159|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3358.5081109712|-3427.9112481126|-3427.9112481126|-3441.2098029121|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3117.1700596412|3107.4111773791|2988.7901970879|2969.4891078755|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3148.7522668055|-3148.7522668055|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.9783062131|-2182.8092291257|-2184.7324768063|-2184.9341245629|-2184.9341245629|-2184.9341245629|-2186.5934717365|2171.1117505058|2171.1117505058|2171.1117505058||2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2166.5650061055|2166.5650061055|2166.5650061055|2166.5650061055|2166.1277845617|2165.308649513|2163.7318327922|2162.5909253247|2161.045472583|2159.0505250922|2158.722805658|2156.2475618422||2154.6084020469|2152.7871133855|2150.7634593172|2148.0149547969|2144.3499497743|2142.6110553048|2139.0678392275|2136.8531546973|2133.3368385525|2126.1520428361||2123.3911587068|2121.8790652298|2116.4767391442||2105.807487938|2091.4527643755|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|2053.6510103696|2053.6510103696|2053.6510103696|2044.3407535428|2044.3407535428|2007.2119483808|-2024.7089462435|-2033.6766069372|-2039.7517854858|-2041.9713401059|-2041.9713401059|-2043.736222353|-2043.736222353|-2051.8735803922|-2059.2266424595||-2059.2266424595|-2059.6962693995|-2067.4880238676|-2067.4880238676|-2067.4880238676|-2075.4866931862|-2086.4852146514|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526||-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2069.6791207399|-2069.6791207399|-2069.6791207399|-2075.4768008221|-2087.9742231357|-2089.0269145952|-2114.5299051058|2034.3407177171|2034.3407177171|2034.3407177171|2034.3407177171|2023.6007974635|2013.7231082928|2003.472973201|2003.472973201|1995.6921924455|1983.9357693839|1976.2619659821|1972.1244066468|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||8867.4761436615|8866.6401596239|8865.711288471|8864.6792094122|8863.5324549025|8862.258283225|8860.8425369167|8859.269485463|8857.5216505144|8855.5796116827|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223||8855.275907223|8855.275907223|8855.275907223|||8855.275907223|8855.275907223|8855.275907223|8853.0843413589|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8849.8811363708||8847.0901515231|8843.9890572479|8840.5433969421|8831.7148854912|8825.7943172125|8821.4381302361|8816.5979224846|8811.2199138717|8805.2443487464|8798.6048319404|8791.2275910449|8783.0306567165|8768.9229519073||8762.1366132303|8754.5962369226|8746.2180410251|8736.9089344723|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459||-8748.2330538434|-8785.2589487149|-8791.3988319054|-8794.3320354504|-8803.7022616116|-8825.7802906796|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8723.6740899338|8723.6740899338|8717.415655482|8700.0512962689|8700.0512962689|8700.0512962689|8700.0512962689|8684.7546867518|8684.7546867518|8662.9472439442|8662.9472439442|8662.9472439442|8662.9472439442|8658.7890863432|8658.7890863432|8658.7890863432|8657.5981980016|8657.5981980016|8657.5981980016||8647.3313311129|8635.368145681|8630.9646063122|8624.4051181247|8617.6606396601|8617.6606396601|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8538.6923048334|8488.7931754991|8488.7931754991|8488.7931754991||8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8463.0577282413|8463.0577282413|8463.0577282413|8463.0577282413|8428.3974758237|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8379.7471805906|8370.8302006562|8352.5891118403|8322.3212353781|8285.9521424421|8285.9521424421|8252.1690471578|8239.6322746198|8228.4803051331|8207.6300063372|8207.6300063372|8174.5888959302|8147.8765510336|8124.3072789262|8107.0080876958|8076.1200974398|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8062.3259165924|8005.3621295471
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|490.30562005087|488.39513338985|484.88348154428|484.31497949365|482.51664388183|480.50820232325|480.50820232325|480.00395348549|480.00395348549|476.61550387276|471.07278208085|469.61382728372|469.61382728372|469.61382728372|469.61382728372|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|464.2266513505|458.25183483389|454.11314981543|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.0427040067|450.26967111856|442.56749520809|442.56749520809|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083||440.02249886083|440.02249886083|440.02249886083|||440.02249886083|432.9694431787|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-464.55489914762|-464.55489914762|-466.17211016403|-467.58012240447|445.30204168661|445.30204168661|445.30204168661|445.30204168661|445.30204168661|435.16893520735||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-468.88536941583|-476.09485490648||-481.7720610072|-487.28572017558|-487.28572017558|-487.28572017558|-487.28572017558|-497.13051873528|-497.13051873528|-497.47835415031|-498.19817127813|-500.8868569757||-525.40675755541|-525.40675755541|-525.40675755541||-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-528.00216982149|-528.00216982149|-532.00241091277|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|501.54779141833|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694||497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424||496.91237586424|488.61025495781|488.61025495781|488.61025495781|486.28917217534|478.09908019482|477.35539121375|477.35539121375|477.35539121375|471.39487912639|465.93812237826|465.93812237826|464.59791375362|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.90581712688|-498.54421867516|-498.54421867516|-506.54913186129|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|471.94089788731
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1029.4709746912||-1029.4709746912|-1029.4709746912|-1029.4709746912|-1053.4086107299|-1053.4086107299|-1104.6762341444|1028.1342788341|1028.1342788341|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742||1006.1010605742|997.11228952685|985.62476614095|966.52751793438|965.91946437154|962.57718263504|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.62956194346|953.97729104829|932.41921227588|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|929.02987023714|909.04740002944|909.04740002944|909.04740002944||909.04740002944|909.04740002944|909.04740002944|||909.04740002944|908.68814818449|908.68814818449|902.04238687166|889.54709652407|871.99677391563|859.71823940201|-917.05454128668|-917.05454128668|-917.05454128668|-917.05454128668|-919.22726809631|-921.41918677368|-929.68798530409|-931.43109478232|-933.058443503|-933.058443503|-933.058443503|-933.058443503|-934.50938167|-951.12153518889|891.41733700825|891.41733700825|891.41733700825|891.41733700825|872.40815223139|863.45350247932||-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-908.59889133858|-908.59889133858|-916.48771732751|-916.48771732751|-916.48771732751|-916.48771732751|-921.98635258613|-925.8737250957||872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|865.05663313792|861.00737015324|846.9526335036|845.89181500401|840.82423889334|833.38177641153|833.38177641153|826.36864045726|-874.78121155778|-874.78121155778|-874.78121155778||-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-877.21137229356|-877.21137229356||843.3842629718|843.3842629718|843.3842629718||817.81584774645|810.98607372627|810.98607372627|810.98607372627|807.81785969585|-843.67303196728|-843.67303196728|-843.67303196728|-850.63670218587|-858.54078020652|-859.30343235373|-859.30343235373|-863.17048039304|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601||-863.21768746601|-863.51965274001|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|806.06397951881|803.2377550209|799.15306113434|794.68651651059|794.68651651059||794.68651651059|794.68651651059|794.68651651059|793.45248951924|793.45248951924|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-849.71582404018|-849.71582404018|-859.68424893353|-864.32006041177|-864.32006041177|-864.46673379085|-871.27991826031|-871.27991826031|-890.25298550656|-890.25298550656|-905.50331722951|830.66222034825|830.66222034825|830.66222034825|830.66222034825
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|606.62777861991|596.08642068879|592.76268965421|589.76257982001|589.76257982001|589.04639483952|589.04639483952|587.81036399941|587.81036399941|583.34484888823|580.2164987647|576.84135649963|576.84135649963|570.37928499959|565.03253888843|557.98059876492|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181||557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|-572.99115005355|-576.15683339283|-580.72981488093|541.15072248315|541.15072248315|541.15072248315||541.15072248315|541.15072248315|533.50080275905|523.44533639895|516.77259599883|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-534.39192300691|-534.39192300691|-536.21324778546|-537.68138642829|-540.20154047588|-545.94615608431|-548.66192109174|-548.66192109174|-554.45769010193|-555.61965566881||-558.77740648614|-558.77740648614|-558.77740648614|||-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|524.61465390781|524.61465390781|524.61465390781|524.61465390781|524.61465390781|522.34961545312|503.66623939236||496.1291548804|483.19906097822|476.16562330914|472.35069256571|464.72299173967|463.13665748853|460.09628609836|458.71809566485|451.85343962761|451.50844614474|451.50844614474|451.50844614474|451.50844614474||451.50844614474|451.50844614474|445.78716238305|437.34217578154|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-484.34316717642|-494.88129686269||-499.2569965141|-504.52826781604|-504.52826781604|-504.52826781604|-504.52826781604|-509.12862526206|-509.12862526206|-509.12862526206|-511.75402806895|-511.8378089655||-512.70867662833|-515.89852958704|-518.05392176338||-519.00435751486|-520.49303396896|-520.49303396896|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-526.26107219609|-527.5123024401|-531.95811382234|-536.17568202482|-542.30631336091|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-549.98022182647|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399||-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-551.39752238973|-551.39752238973|-551.39752238973|-551.39752238973|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343||528.01894649343|518.87524258448|518.87524258448|516.58360287165|515.20400319072|510.38531198097|510.38531198097|510.38531198097|510.38531198097|506.12027431942|506.12027431942|506.12027431942|506.12027431942|501.2447492438|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-535.23516634681|-535.23516634681|-535.23516634681|-538.98351816312|-544.498653173|-544.498653173|-544.498653173|-551.55405908112|-553.16949119495|-553.16949119495|-553.16949119495|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|515.41737717692|508.51930797436|-545.19271761262|-545.19271761262
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1132.5842807054|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1119.1747354473|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496||-1179.6913644496|-1184.1935157412|-1184.1935157412|-1189.8684671212|-1189.8684671212|-1235.3343957054|1170.3355449733|1170.3355449733|1161.0516336292|1152.8892713292|1152.8892713292|1142.4103151366|1142.4103151366|1142.4103151366|1142.4103151366|1137.2147897134|1129.7626149268||1119.8010421911|1119.8010421911|1107.6884070678|1086.6938246934|1085.4375829927|1074.2061740283|1065.5085486708|1055.1933703221|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1032.4947314937|1032.4947314937|1032.4947314937|1025.2358249778|1016.4425222735|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1060.0147658995|-1060.0147658995|-1060.0147658995|-1060.0147658995||-1060.0147658995|-1060.0147658995|-1060.0147658995|||-1060.0147658995|-1060.0147658995|-1069.2586211817|-1073.1994726815|-1073.1994726815|-1073.1994726815|-1083.1166529084|-1083.1166529084|-1118.2968303258|-1122.570927467|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1136.464330446|-1136.464330446|-1136.464330446|-1147.2592902307|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458||1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1089.4090176476|1089.4090176476||1089.4090176476|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001||-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1142.2927989315|-1160.5675738996|-1171.6345778246|-1186.7487418528|-1186.7487418528||-1212.974642369|-1226.1729017859|-1237.8726311472||-1237.8726311472|1181.6468478215|1181.6468478215|1181.6468478215|1181.6468478215|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1176.6852134474|1166.4280149416|1158.4177650827|1138.5486060711|1138.5486060711|1121.3145793911||1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1112.0872773077|1109.6246304938|1086.9923940708||1061.3093658079|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1119.6546438715|-1140.0590267734|-1143.6628685612|-1149.087621969|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1078.9226240065|1064.2262147165|1063.4958429575|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1112.7228683124|-1115.336471519|-1139.2071905767|-1139.8570242179|-1139.8570242179|-1139.8570242179|-1145.488554385|-1145.488554385|-1159.0188785159|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091|1080.1475707091
04501|946228|/equities/horiba-ltd|TOPIX500|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7834.4435623185|-7887.2760028623|-7887.2760028623|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-8003.4091796875|7532.8079870637|7532.8079870637|7532.8079870637|7532.8079870637|7467.0088745152|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177||7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7224.5344268119|7224.5344268119|7128.3715853466|7080.9684281629|6973.2982535143|6859.8743870547|6859.8743870547|6781.5270967275|6752.2523296972||6659.7248107747|6651.3609008607|6589.5196306923|6589.5196306923|6580.0218118803|6237.8020132003|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5818.903102237|5814.0161756012|5814.0161756012|5775.5735284458|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617||-6002.3443104617|-6002.3443104617|-6003.7164752561|||-6003.7164752561|-6003.7164752561|-6076.907194729|-6110.4524385878|-6121.9165908491|-6121.9165908491|-6194.9073231657|-6245.4525812952|-6403.768618883|-6403.768618883|-6444.7429098699|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6494.5925908502|-6494.5925908502|-6505.658434278|-6580.7315936422|-6606.0883872126|-6606.0883872126|6252.421744182|6252.421744182|6237.6908268689|6202.4342520765||6124.9269467517|6102.6966075019|6091.8851194465|6042.6501327184|6021.8334807982|5977.8191120965|5977.8191120965|5974.3403458114|5974.3403458114|5974.3403458114|5907.6003842349|5845.8304310493|5845.8304310493||5845.8304310493|5801.4782567214|5787.1980630238|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604||-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6077.3887087338|-6105.6650725108|-6105.6650725108|-6161.8500805676|-6175.944533964||-6271.0494821822|-6341.1660913136|-6472.9623236818||-6485.5136929797|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6596.4937839664|-6596.4937839664|-6596.4937839664|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6735.3352973656|-6735.3352973656|6289.7695179163|6289.7695179163||6289.7695179163|6289.7695179163|6289.7695179163|6289.7695179163|6258.0772421292|6161.8854841101|6161.8854841101|6155.9838712334|6151.2146558437|6151.2146558437|6124.2519284551|6124.2519284551|6124.2519284551|6021.9465871723|5934.9406524137|-6351.5968390193|-6351.5968390193||-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6362.3298211326|-6380.9220234806|-6393.2466927562|-6401.9407697292|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6554.4973472674|-6578.3303858527|-6635.3670953919|-6699.2967726577|-6897.4651514292|-6897.4651514292|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6397.2822880072|6264.7580977858|6223.0645530953|6102.2939478837|5958.1043865374|5954.2247927716|5954.2247927716|5954.2247927716|5954.2247927716|5886.9164364128|5876.2548597689|5876.2548597689|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4862.4835638195|-4886.9261820217|-4913.5290911352|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4978.9192097976||-4978.9192097976|-4988.4187775279|-4988.4187775279|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4736.6482167768|4709.8869075298|4696.0640833701|4696.0640833701|4650.912448605|4650.912448605|4615.7360540056|4541.9289488951|4481.3099432168||4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4677.2695725579|-4677.2695725579|-4677.2695725579|-4677.2695725579||-4677.2695725579|4442.1615901631|4442.1615901631|||4442.1615901631|4442.1615901631|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4799.6405471304|4571.0695059741|4571.0695059741|4571.0695059741|4571.0695059741|4548.1327844157||4430.7030937952|4395.781215328|4351.4235725866|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719||4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871||4023.0761706871|4023.0761706871|4007.0290785412|3926.6989761569|3832.9988623966|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699||-4091.1968258699|-4091.1968258699|-4135.3664516913||-4135.3664516913|-4169.0635206065|-4169.0635206065|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4251.1825030558|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267||3978.4607165762|3978.4607165762|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539||-4148.305717539|-4148.305717539|-4159.2285750433|-4230.5317500481|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3850.1983421014|3850.1983421014|3850.1983421014|3831.3314912238|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4024.8526859695|-4075.947428855|-4148.5526987278|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771
04503|946107|/equities/house-foods-group-inc|TOPIX500|2836.0955770428|2807.3284189364|2794.531576596|2784.5350851067|2774.2612056741|2729.4013396379|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2713.1736901865|2713.1736901865|2713.1736901865|2713.1736901865|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634||-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|2710.2770501687|2710.2770501687|2685.530055743|2678.7556174922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922||2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2780.0275074062||-2781.6972304513|-2794.1635893904|2707.7407569115|||2707.7407569115|2707.7407569115|2707.7407569115|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433||-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2808.5370930481|-2812.8189922757|-2835.3876447848|-2835.3876447848|-2840.7084942053|-2846.9589021073|-2846.9589021073|-2846.9589021073||-2846.9589021073|-2846.9589021073|-2846.9589021073|-2846.9589021073|-2865.981347198|-2865.981347198|-2865.981347198|-2871.4792746644|-2891.8103051827|-2908.3447835363|-2929.4942039292|-2937.1602265881|-2947.2891406534|-2958.9927662388|-2958.9927662388|-2961.6145262207|-2961.6145262207||-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862||-2996.4000732069|2870.9134541701|2870.9134541701||2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|-3004.7673405307|-3004.7673405307|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2902.9397475871|2881.7108306524|2856.1787007248||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2835.1142100618|2819.357049459|2819.357049459|2771.78561051|2758.2062339|2752.6180376666|2721.422249149|2721.422249149|2721.422249149|2721.422249149|2716.5247212766|2679.0274680851|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2842.2058147666|-2847.4269318107|-2847.4269318107|-2860.5299242341|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2880.6863607271|-2935.9292896968|-2956.1992107742|-2972.7213453047|-2985.0201793885|-2985.0201793885|-2993.0779770984|-3008.6977523315|-3040.8308359239|-3066.8120399155|-3071.7911554616|-3092.1012838463|2878.7081483825|2878.7081483825|2878.7081483825|2878.7081483825
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-14715.123146907|-14818.747941007|-14999.164378897|-15049.071532108|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|13876.039735374|13876.039735374|13820.321928194|13526.746586882|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929||13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13158.577022135|13158.577022135|13112.307802372|-13970.854564973|-13970.854564973|-13989.524742117|-13989.524742117|-13989.524742117|-13989.524742117||-13989.524742117|-14195.027491241|-14294.19721249|-14504.663569433|-14720.85008572|-14720.85008572|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13633.662467677|13633.662467677|13298.513852974|13224.737614416|12833.041793796|12527.824215328|12425.638017032|12375.431130035|12368.373921712|12368.373921712|12368.373921712|12368.373921712|12211.52657968|-13296.9217014||-13296.9217014|-13296.9217014|-13356.301890444|||-13522.571180307|-13522.571180307|-13522.571180307|-13676.467978119|-13711.353309021|-13946.50367669|-14115.837418545|-14120.93046505|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14470.916116817|-14706.017907574|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885||13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13792.052356539|13254.780396155|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078||-14773.927141197|-15029.965214263|-15029.965214263|-15029.965214263|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|13893.407118599|13893.407118599||13893.407118599|13893.407118599|13656.841242888|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14883.870000229||13990.344506249|13990.344506249|13990.344506249||13990.344506249|13990.344506249|13990.344506249|13990.344506249|13924.27167361|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15202.957839029|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13809.965338734|13809.965338734|13634.664387839||13634.664387839|13634.664387839|13572.579491159|13572.579491159|12900.366101287|12649.573445875|12647.251167747|12647.251167747|12432.779075274|12409.198972527|12394.109969474|12227.622188305|12206.80243145|12131.669668457|12131.669668457|11787.966298285|-12823.046779414||-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12891.440866015|-12984.82629083|-12984.82629083|-12984.82629083|-12991.915547676|-12991.915547676|-12991.915547676|-12991.915547676|-13126.017275196|-13576.194166909|-13576.194166909|-14018.826852121|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12407.723227772|12407.723227772|12407.723227772|12346.636919747|12181.541021941|12000.343237821|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13519.620218561|-13519.620218561|-13747.597196499|-13747.597196499
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2778.7008377584|-2781.0009308427|-2789.3159640033|-2789.3159640033|-2797.0690913621|-2797.0690913621||-2810.0767681801|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2671.8011010941|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939||-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2861.8639739775|-2880.2933044194|-2882.095636476|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477||2761.4139399477|2761.4139399477|2761.4139399477|||2761.4139399477|2759.1821554975|2739.8690616639|2699.1878462932|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2865.5705985435|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2745.6887979221||2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588||2679.3804111588|2669.589345732|2661.3214952578|2653.8413521702|2653.8413521702|2653.1015024113|2642.7360195264|2642.7360195264|2642.7360195264|2642.7360195264|2633.2296537363|2633.2296537363|2619.596751278|2619.596751278|2619.596751278|2619.596751278|2619.596751278||2619.596751278|2619.596751278|-2739.3275016763|-2739.3275016763|-2739.3275016763|-2762.5462983658|-2762.5462983658|-2762.7736648509|-2774.3596276121|-2782.3440306801||-2800.2155896446|-2824.7395440495|-2841.2106044995||-2849.9006716661|-2857.2229685179|-2868.081076131|-2901.7011957011|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2939.4133189403|-2959.7925766003|-3008.7695295559|-3055.6883661733|-3057.4870735258|-3112.1013253405|-3112.1013253405|-3192.3348059339|-3223.9275621488|-3234.4528076879|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343||3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3057.6376570793|3057.6376570793|3027.9307300881|3008.3068999837|3008.3068999837|3008.3068999837||2982.5632222042|2948.9591357824|2941.3434842027|2922.3260935585|2902.8623261761|2861.2359179735|2858.2621310816|2810.3976926934|2810.3976926934|2801.9515674806|2801.9515674806|2801.9515674806|2760.6684083118|2728.6802583152|2728.6802583152|2728.6802583152|2684.0891759058|2628.4324176731|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2787.7283098793|-2827.3647887548|-2861.8497652831|-2879.900944794|-2879.900944794|-2899.1677164378|-2928.3922425158|-2928.3922425158|-2931.4286944639|-2931.4286944639|-3026.9619657489|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1104.4506805184|1100.0057345931|1100.0057345931|1100.0057345931|1095.9508162145|1091.6120180161|1083.5689089068|1075.1961838356|1075.1961838356|1075.0513153729|1061.6681281921|1054.0725166775|1054.0725166775|1054.0725166775|1054.0725166775|1045.8027963083|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.6669179576|-1103.8357011823||-1103.8357011823|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1129.004015618|1089.1184992371|1089.1184992371|1076.9094435967|1064.8993817741|1056.5548686379|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638||1048.3943205638|1048.3943205638|1043.8825784042|1039.2367330648|1039.2367330648|1039.2367330648|1036.4297034053|1030.675176139|1030.675176139|1030.675176139|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1066.2200601607|-1073.1889557341|-1075.4948266027|-1075.4948266027|-1075.4948266027||-1075.4948266027|-1088.7720295586|-1091.2466995096|||-1095.0823450735|-1095.0823450735|-1111.0359389706|-1122.525850581|-1122.525850581|-1125.0566056555|-1125.0566056555|-1139.7295618395|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1173.0933103678|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1122.7647596481||1111.1275107201|1100.1972341335|1095.496926815|1085.8299186833|1074.0667865925|1074.0667865925|1074.0667865925|1074.0667865925|1062.0742073249|1060.3046748055|1052.0051942283|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1038.8582807869|1034.5647564299|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1103.0466706804|-1112.8296340894||1064.5258791641|1064.5258791641|1064.5258791641||1061.2565602257|1061.2565602257|1061.2565602257|1061.2565602257|1048.2850669174|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.1466376781|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346||-1089.9256032346|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994||-1099.6774633326|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1119.9052973604|-1119.9052973604|1056.8150927841|1056.8150927841|1056.8150927841|1056.8150927841|1048.0167697601|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1107.9017208618|1053.8648123079|1053.8648123079
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4861.4872807678|4861.4872807678|4861.4872807678|4861.4872807678|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4791.5096705996|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615||4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4532.4230936239|4491.5812151376|4412.5902390418|-4774.5206690416|-4774.5206690416|-4774.5206690416||-4774.5206690416|-4886.1340767129|-4893.7600852366|-4980.8445391517|-5068.9939323908|-5100.2710359898|-5136.1344844331|-5187.6494271479|-5253.7771412754|-5334.1968236394|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4729.9428309473|-5090.7023635376||-5090.7023635376|-5090.7023635376|-5090.7023635376|||-5090.7023635376|-5090.7023635376|-5090.7023635376|-5147.7248483751|-5181.9164981946|-5201.5738868828|-5314.3813418307|-5314.3813418307|-5436.5348242563|-5568.927582507|-5687.6973138967|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5242.5397392946|5242.5397392946|5192.3247055244|5192.3247055244|5192.3247055244|5192.3247055244|5185.2298999137||5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5116.9221110153|4792.9285321176|4792.9285321176|4535.8808590561|4535.8808590561|4535.8808590561||4535.8808590561|4535.8808590561|4535.8808590561|4459.8676211734|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|4043.1606828485||4043.1606828485|4043.1606828485|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4316.0222569024|4308.9136187804|4281.0151319782|4214.7390355313|4090.8211505904||4045.7359883832|4045.7359883832|4022.4844315369|3975.816035041|3903.9622611566|3761.0691790629|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706||-4156.5636707706|-4156.5636707706|-4156.5636707706|-4168.1263008563|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4185.9853885121|-4207.4837650135|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4344.3724745049|-4620.0788401987|-4620.0788401987|-4620.0788401987|-4771.7542668875|-4926.9491854305|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5113.3558279466|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5236.9190583965|-5236.9190583965|-5332.410064885|-5473.2334054277
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-589.98828569444|-589.98828569444|-590.95361143783|-591.80401406503|-594.88223717187|-595.12004890528|-595.12004890528|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549||-602.40603487549|-602.76222570801|-604.2135929362|-617.23732548466|-623.85259946972|-634.4362243457|-635.92913816189|-638.14348684654|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-641.09337282247|-641.09337282247||-648.49263646942|-649.91066230792|-649.91066230792|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-670.09291642559|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|631.71294665386|619.56994072651|606.41104525168|595.37166080454|595.37166080454|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459||-627.00165971459|-627.00165971459|-633.62406702772|||-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-642.010441812|-642.77015337723|-642.77015337723|-642.77015337723|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-649.17283645264|-657.8587071696|-662.39856352177|-666.16507057975|-667.4056339775|-670.006259975|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111||-672.340280111|-672.340280111|-679.32253345666|-679.69170384074|-683.45889363054|-683.45889363054|-688.73210403393|-699.31344892659|-701.3482765851|649.28607829|649.28607829|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-686.39774575757|-693.44193973064|-699.37993303404|-709.19992559338||-730.58668738512|-730.58668738512|-730.58668738512||-730.58668738512|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-742.11635593942|-751.08553626807|-751.08553626807|-751.08553626807|-777.03769909639|704.84700100402|704.84700100402|689.29523091604|689.29523091604|689.29523091604|689.29523091604|683.10581212894|674.61756903215|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602||664.62941874002|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|647.00748509978|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765||-683.97339982765|-688.63711091961|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-698.89614260024|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-716.24666257839|-730.63533961371|-730.63533961371|-730.63533961371|-755.70593290412|-769.95103656014|-788.66781840015|-807.79757600017|743.71937448537|743.71937448537|743.71937448537|729.8548605393|705.89428948811|682.49365498679|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|3197.8649015224|3187.7330610732|3187.7330610732|3187.7330610732|3185.5367345258|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398||-3399.1881938398|-3411.8757709331|-3419.5841899257|-3525.7212221305|-3525.7212221305|-3620.523580145|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3732.6064285942|-3774.6684303632|-3774.6684303632|-3811.0204781813||-3848.3560868681|-3867.6178742979|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3929.4253528465|-3943.2503920517|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3970.8212204427|-3972.030809521|-3972.030809521|-3972.030809521|-3972.030809521||-3972.030809521|-3972.030809521|-4063.0897883567|||3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3653.1715192227|3647.6905769141|3549.933974349|3519.0933048322|3428.1592275913|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3346.1345710838|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566||3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3209.1228961192|3209.1228961192|3186.3139864461|3186.3139864461|3186.3139864461||3162.5710960512|3111.7456622792|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3408.5264753839|-3440.8627504266||-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3547.6137951844|-3660.4042168716|-3694.615796524|-3736.2397739155|-3742.8357666879||-3742.8357666879|-3742.8357666879|-3817.3589712197||-3817.3589712197|3507.1334838902|3507.1334838902|3507.1334838902|3507.1334838902|3499.592759878|3497.6030665311|3461.2692179396|3461.2692179396|3419.9817804384|3419.9817804384|3419.9817804384|3399.9797560427|3371.9810334441|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862||-3650.1519497862|-3658.4251711745|-3658.4251711745|-3658.4251711745|-3720.7501901939|-3759.7224335488|-3790.8027039431|-3813.9230912878|-3813.9230912878|-3815.4606065281|-3815.4606065281|-3821.6228961424|-3843.1921068249|-3859.1023409165|-3903.8522015934|-3903.8522015934|-3903.8522015934||-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-4082.1632118437|-4082.1632118437|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4213.4882371992|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3645.0069712645|3578.6188569606|3506.4430332846|3506.4430332846|3431.3255925385|3356.7599907883|3356.7599907883|3268.8999897647|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3116.4422433812|3081.0469370902|2987.4237820167|2987.4237820167|2987.4237820167|2898.2486466852|-3160.6669528169|-3160.6669528169|2879.5746794439|2879.5746794439
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2210.0907793036|2193.9897547818|2179.5441719798|2168.3824133109|2160.4804592343|2158.0893991493|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2244.2854939109|-2258.2043134703||-2258.2043134703|-2281.8077944077|-2281.8077944077|-2296.9849313676|-2296.9849313676|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2188.498560349|2163.4428448322|2156.1031609246|2133.3924010274|2104.7090549072||2104.7090549072|2104.7090549072|2066.3433943414|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2072.5941456667|2058.1601618519|2045.4001798355|2035.3890887061|2030.4323207846|1994.0914675384|1980.7857623931|1980.7857623931|1978.4206943124|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775||-2108.7812487775|-2108.7812487775|-2108.7812487775|||-2108.7812487775|-2108.7812487775|-2132.8680541972|-2139.908949108|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2201.0363665904|-2218.5404073227|-2224.3338362008|-2224.3338362008|-2226.109674322|-2226.109674322|-2233.7650300272|-2233.7650300272|-2235.5167000302|-2240.1854595751|-2240.1854595751|-2240.1854595751|-2269.2616217501|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2113.4313556153||2113.4313556153|2113.4313556153|2113.4313556153|2099.5036665376|2099.5036665376|2099.5036665376|2099.5036665376|2057.0040739307|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957||-2144.3393748095|-2144.3393748095|2024.9335089018|2024.9335089018|2024.9335089018|2024.9335089018|2002.594758424|2002.594758424|2002.594758424|2002.594758424|2002.594758424|1983.6052871378|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486||-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2106.5421284985|-2144.7134761094|-2173.2371956771||-2215.277820538|-2215.277820538|-2215.277820538||-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2220.9753561534|-2247.0281735037|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2137.5288543145|2137.5288543145|2137.5288543145|2132.3751287833|2132.3751287833|2108.7813837906|2108.7813837906|2108.7813837906||2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2054.5530820753|2038.2256467504|2034.8062741671|2028.851783485||2028.851783485|2028.851783485|2028.851783485|2028.851783485|2028.851783485|2023.070103068|2023.070103068|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1978.293621949|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2121.6732298339|1998.873754254|1998.873754254|1998.873754254|1998.873754254|1970.8597269489|1966.6774743877|1955.8083048752|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721
04511|976103|/equities/infomart-corp|TOPIX500|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-294.29191318671|-294.29191318671|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214||-298.29732568214|-298.29732568214|-298.29732568214|-309.99702853571|-317.55225392857|-320.44694880952|-329.82994312169|-332.03327013521|-336.37030015023|-345.02255572248|-345.8673527438|-345.8673527438|-349.13148524527|-349.13148524527|-349.13148524527|-359.9794280503|-365.47714227811||-368.86349142012|-376.68165713347|-377.70184125941|-386.1131569549|-397.29239661655|-416.54710735173|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|385.09516530694|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|351.42287856546|344.58097618385|344.31219575983|336.9579952887|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903||-389.02748953903|-392.19721059892|-394.90289519742|||-394.90289519742|-394.90289519742|-396.94766133046|-413.16406814496|-419.79340904996|-429.10378783328|-436.47998497936|-436.47998497936|-448.64442775485|-463.76472562327|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455||409.34385910823|409.34385910823|409.34385910823|409.34385910823|409.34385910823|-469.60017394046|-469.60017394046|-469.60017394046|-469.60017394046|-489.57019744919|-489.57019744919|-489.57019744919|430.84827396861||430.84827396861|430.84827396861|430.84827396861|427.43453219289|427.43453219289|427.43453219289|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032||424.60367397032|424.60367397032|414.78185996702|404.42428885225|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903|395.16887607903|-446.17119939181|-446.17119939181|-446.17119939181|-446.17119939181|-456.98913505162|-456.98913505162|-458.04348339069|-469.32609265632|-471.94937264241|-471.94937264241|-471.94937264241|-487.37225328177|-487.37225328177|-487.37225328177|-488.08028142419|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334||433.63566480334|433.63566480334|433.63566480334|433.63566480334|419.16356470559|419.16356470559|419.16356470559|419.16356470559|406.34840522843|403.56941731178|403.56941731178|403.56941731178|403.56941731178|403.56941731178|379.63268590198|-411.77446184941|-411.77446184941||-413.19384649934|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-417.70511524056|-422.83347560563|-422.83347560563|-429.75941733958|-456.17713037732|-463.91903375257|-472.41003750286|-494.4555972254|-528.33955247266|-540.80116937265|-540.80116937265|-540.80116937265|-542.70805126564|-542.70805126564|-542.70805126564|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-576.09597905491|-585.38442117212|-586.55270393981|-586.55270393981|-586.55270393981|-589.90457276519|-589.90457276519|-618.8939697391|-659.82663304345
04512|1177847|/equities/infroneer-holdings|TOPIX500|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1065.414333438|-1070.6825927089|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874||-1083.364757874|-1087.5058739185|-1087.5058739185|-1105.1862640969|-1105.1862640969|1068.1985403335|1068.1985403335|1068.1985403335|1044.2761559261|1037.1401732512|1033.9890813902|1020.5989793225|1007.3321992472|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385||1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|-1040.1733076069|-1040.1733076069|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1001.22717265|998.45080422191|998.45080422191|998.45080422191|998.45080422191|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414||-1033.2714727414|-1033.2714727414|-1039.9127474905|||-1042.9586083228|-1045.0651203586|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1048.8181689231|-1054.7424099146|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1057.2610898158|-1058.0123220175|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1008.4002191577|1008.4002191577||1000.3891323975|985.87681377497|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1039.2755020831|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|980.72865840284|965.47628711427|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1027.0442901416|-1028.8269890463||977.22085268078|977.22085268078|977.22085268078||977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|949.20466928449|941.37128845609|941.37128845609|941.37128845609|937.35698717343|935.28554130381|921.48393478201|919.61596886668|919.61596886668||-977.74571744854|-977.74571744854|-981.31785658236|-981.31785658236|-981.31785658236|-990.18650731373|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|930.00158497006|921.77953885563|908.75504317292|896.06115908102|894.3119863119||894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|887.34813124925|887.34813124925|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-986.57958915099|-993.72714561178|-993.72714561178|-993.72714561178|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1417.3040608026|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1386.7552315602|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803||-1434.9689900803|-1437.6654198522|-1437.6654198522|-1492.1837998358|-1508.2597775954|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1427.300092399|1422.3889915545|1403.1544350606|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426||1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1370.596575714|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1395.1468671405|1384.8854079339|1368.4282310377|1354.9070384605|1354.9070384605|1354.9070384605|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502||-1423.2546647502|-1423.2546647502|-1443.6718497224|||-1501.9131663582|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1518.2091315428|-1531.0101461586|-1554.3446068429|-1570.1051187143|-1595.6167985715|-1598.5186650794|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402||-1606.9085360402|-1606.9085360402|-1631.6205956003|-1637.9781832651|-1637.9781832651|-1637.9781832651|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1522.1431941361|1496.6035490401||1490.1706100446|1451.967344494|1427.5073312675|1427.5073312675|1427.5073312675|1404.9525902972|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1401.1944022239|1401.1944022239|1401.1944022239||1401.1944022239|1401.1944022239|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1494.1834007834|-1494.1834007834|-1494.1834007834|-1548.7593342037||-1598.2881491153|-1605.8256526832|-1605.8256526832||-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1625.0285029813|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1498.616031726|1498.616031726|1498.616031726|1498.616031726|1470.4622574734|1411.2913971927|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514||-1512.1155290593|-1512.1155290593|-1512.1155290593|-1512.1155290593|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332||-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1571.7585345924|-1618.928030991|-1618.928030991|-1618.928030991|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1660.6528937191|-1725.742652564|-1725.742652564|-1725.742652564|-1795.9918361822|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1563.9260976139|1507.0845529043|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2633.8802670471|2626.2898039055|2626.2898039055|2626.2898039055|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057||2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2568.8664863397|2562.796095933|2526.6067732589|2523.8408591765|2520.7676213072|2482.2418014525|2481.7583010322||2481.7583010322|2481.7583010322|2467.2314455913|2432.5904951015|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2325.5308324|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2500.5279058246|-2504.3643398052|-2514.1431434997|-2514.1431434997|-2514.1431434997|-2514.1431434997||-2514.1431434997|-2514.4923816664|-2611.4915351848|||2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2370.9275294387|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2287.2003942283||2232.6671046981|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2188.7329016728|2149.5663946129|2149.5663946129|2149.5663946129|-2391.7205004779|-2391.7205004779||2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2203.0860617581|2201.0956241757|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2389.330053215|-2389.330053215||-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2425.9778369056|-2434.6300455624|-2434.6300455624|-2446.9500506249|-2498.9722784722||-2514.6914205246|-2537.9649115564|-2537.9649115564||-2537.9649115564|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2596.2173483699|-2626.0748315221|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409||-2666.310580409|-2695.0673115656|-2700.7692350728|-2777.00134283|2577.0750184286|2548.1389093651|2533.4876770723|2520.386021077|2520.386021077|2480.198791453|2480.198791453|2452.99865717|2448.3318413001|2428.1464903334|2383.5033618087|2383.5033618087|2383.5033618087||2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2365.405384949|2365.405384949|2334.3393166099|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2230.5027230157|2179.5863589063|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2412.4658607152|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2131.4159035629|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2120.4882429336|2107.6536254233|2107.6536254233|2107.6536254233|2026.5595838036|2024.2328708929|2014.8420787699|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|-2091.1549857527|-2091.1549857527|-2142.2555397252|-2157.3672663614|-2167.8474466124|-2167.8474466124
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|1420.8643229155|1406.6825810172|1389.7028677969|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1355.7957597295|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1463.6966588545||-1479.1629542828|-1488.1456225714|-1488.1456225714|-1508.6736081128|-1508.6736081128|1410.6898379797|1410.6898379797|1410.6898379797|1367.2109310885|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167||-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1432.7811601297|-1438.834238861|-1438.834238861|-1438.834238861|-1482.5380431789|1358.0583251137||1358.0583251137|1358.0583251137|1358.0583251137|||1358.0583251137|1358.0583251137|1358.0583251137|1328.3425834597|1269.2695371774|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1223.2588682044|1218.8431868938|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1166.8111339633|-1295.2731098884|-1295.2731098884|-1295.2731098884||-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1311.9701220983|-1355.3001356647|-1355.6112618497|-1358.3458464997|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629||1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1259.9306424032|1250.7562693369|1215.3402992632|1181.5465619009|1181.5465619009|1181.5465619009|1181.5465619009||1164.2184021121|1158.5760023468|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1094.1225309763|1079.4694788626|1064.4946332306|1064.4946332306|1064.4946332306|1064.4946332306|1024.8829258118|1010.6476953464|1004.904246017|1004.904246017|1004.904246017|1004.6158289078|1001.5175876753|993.69300467913|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1080.0249617438|-1084.1234095603||-1084.1234095603|-1086.337542667|-1086.337542667|-1092.59726963|-1093.0336662099|-1093.0336662099|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719||-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1127.0538530211|-1150.3376144679|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1165.3436444288|-1175.270716032|-1180.9119067022|1054.5902386392|1054.5902386392|1047.6558207102|1036.9509119003|1026.5565687781|1025.7850764201|1013.3167515779|1008.2408350865|1007.6564834295|1001.9396206166|1001.9396206166|1001.9396206166|979.6551340184|960.87124008011|960.87124008011|960.87124008011|959.07915564456|950.08795071618|938.07154409405|938.07154409405|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|910.66206882296
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1604.3074502024|-1604.3074502024|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1613.4566265346|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412||-1643.2199995412|-1643.2199995412|-1643.2199995412|-1674.1728389397|-1674.1728389397|1639.8836228536|1639.8836228536|1639.8836228536|1620.6484698374|1608.3871887082|1594.152431898|1569.61381322|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708||1562.4578615708|1562.4578615708|1553.6754017454|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1527.1622173331|1516.3469081479|1497.7743423866|1495.5826026517|1471.5362251686|1453.3180279651|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1586.5126598874|-1607.9183388159|-1607.9183388159|-1607.9183388159||-1607.9183388159|-1607.9183388159|-1617.4648209066|||-1649.2220011192|-1649.2220011192|-1666.9688901325|-1687.409877925|-1717.8998643611|-1720.6665159568|-1733.7549579713|-1733.7549579713|-1774.6721755237|-1775.8579728041|-1796.6755253379|-1797.6950281532|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1824.1094527016|-1824.8993918906|-1833.5548798785|-1858.2276443094|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1717.0014856683||1717.0014856683|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1675.8784121663|1670.5871246292||1664.1523606991|1661.3915118879|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505||-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1784.352120945|-1795.2245788278|-1812.153801022|-1812.153801022||1710.9289423566|1710.9289423566|1710.9289423566||1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1684.1878531326|1653.819836814|1626.6887075711|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1616.4307205713|1597.30335873|1597.30335873|1576.7815096999|1560.1461218888|1525.8845798765|1508.4192344154|1508.4192344154|1490.9658160171|1480.4291029041|1480.4291029041|1480.4291029041|1463.6990032268||-1545.5643907532|-1545.5643907532|-1545.5643907532|-1545.5643907532|-1557.8777650936|-1557.8777650936|-1557.8777650936|-1560.3861297451|-1560.3861297451|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893||-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1568.5075099222|-1587.2623579287|-1587.2623579287|-1598.0137310318|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1536.4152646355|1525.7947384839|1482.2163760932|1475.0737512147|1465.1637048042|1465.1637048042|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247||-4402.3536208247|-4402.3536208247|-4402.3536208247|-4485.3929120275|-4503.2143466972|-4611.9048296635|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4311.4178205036|4252.1610691917|4252.1610691917|4252.1610691917||4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4230.1789657686|4157.4210730762|-4506.6377598406|-4506.6377598406|-4506.6377598406|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4611.7775535583|-4611.7775535583|-4690.3083928425|-4725.2881393118|-4725.2881393118|-4740.5979325686|-4784.8310361874||-4828.1455957637|-4867.6617730708|-4992.1241923009|||-5097.2073968463|-5097.2073968463|-5097.2073968463|-5104.3971076069|-5111.5523417855|-5152.2868417105|-5152.2868417105|-5173.0964907894|-5204.8294342105|-5279.5327046783|-5338.9252274204|-5416.8829968152|-5416.8829968152|-5430.9811075725|-5466.090119525|-5480.823209225|-5480.823209225|-5480.823209225|-5498.1368991388|-5605.907954923|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332||5211.4626063373|5211.4626063373|5131.0695625969|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904||-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5488.4371321005|-5496.2804100006|-5496.2804100006|-5559.2004555562|-5599.1116172847|-5699.5684636496|-5792.8538484996|-5889.2820538884|-5919.7578376538|-5996.0590588318|-5996.0590588318|-6077.2878431465|-6089.0215808056||-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056||-6170.0239786729|-6189.2937091321|-6189.2937091321||-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6336.9930101468|-6419.0528708668|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775||6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6031.482246975|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944||5910.2762152944|5835.8279458838|5835.8279458838|5835.8279458838|5835.8279458838|5718.4912912146|5718.4912912146|5627.212545794|5589.9452001128|5589.9452001128|5589.9452001128|5589.9452001128|5461.6057779031|5248.4508643368|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5730.6265811075|-5732.9184234528|-5749.3538038365|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5810.7637796792|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5298.2469400988|5241.0317636013|5241.0317636013|5241.0317636013|5241.0317636013|5171.701959557|5079.1999500704|5079.1999500704|5029.444382803|5029.444382803|4991.0493142255
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4261.2939333476|4229.3265926085|4218.0851028983|4119.9278921092|4106.6976578991|-4320.422644569|-4320.422644569|-4322.6362717433|-4324.3736352703|4124.5140305305|4124.5140305305|4108.92472905|4108.92472905|4046.1046037654|4046.1046037654|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602||-4265.0790387602|-4265.0790387602|-4265.0790387602|-4307.0235046423|-4307.0235046423|4169.8929977472|4169.8929977472|4169.8929977472|4158.4419725274|4158.4419725274|4111.8244139194|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077||-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4020.202536109|4018.9472623434|4010.9969581593|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693||-4156.1300930693|-4195.2001034103|-4253.3890037892|||-4325.1222269002|-4325.1222269002|-4369.175894239|-4369.175894239|-4369.175894239|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4390.0747107352|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4169.7407120731||4082.6563467479|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4003.4986525057|3987.2762805619|3951.4180895132|3916.1867661258|3831.8972421306||3831.8972421306|3753.6080468118|3728.8277652976|3728.8277652976|3728.8277652976|3728.8277652976|3703.3086281085|3671.1206978983|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108||3660.5148547108|3660.5148547108|3660.5148547108|3560.9609496787|-3729.8211670237|-3745.6346300263|-3764.0940333625|-3770.5489259584|-3811.9432510649|-3845.0480567387||-3876.3462245258|-3876.3462245258|-3876.3462245258||-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3881.9958050286|-3883.6676605292|-3883.6676605292|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276||-3914.9822960276|-3960.1749124817|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3715.1554782474|3710.2283091638|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3654.3283208898||3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3647.2286740985|3597.8651934428|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3857.2727690354|-3861.3586322616|-3999.3429247351|-4035.5913728176|-4035.5913728176
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|3202.9802384695|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3087.3350264623|3087.3350264623|3087.3350264623||3049.5389182914|3033.0987981016|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3165.2741218082|-3168.3601353425|-3188.7334837139|-3204.6092391529||-3204.6092391529|-3234.8435990588|-3240.9373322875|-3249.9303692084|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3210.1849149957|-3213.3764382663|-3213.3764382663|-3219.7368935398|-3219.7368935398||-3219.7368935398|-3219.7368935398|-3219.7368935398|||-3235.5307181616|-3235.5307181616|-3235.5307181616|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3331.7978725043|-3349.3763683187|-3349.3763683187|-3349.3763683187|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3385.5366939837|-3409.4852155375|-3434.1502394861|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849||-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3449.1454608629|-3449.1454608629|-3449.1454608629|-3449.1454608629||-3449.1454608629|-3634.8838454032|3392.0540384039|3392.0540384039|3392.0540384039|3392.0540384039|3386.1711537821|3382.9679486468|3379.2084343577|3379.2084343577|3379.2084343577|3355.2315937308|3299.4239930342|3294.7002647931|3294.7002647931|3294.7002647931|3288.7829824617||-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3554.0627830502||-3564.6654977141|-3564.6654977141|-3564.6654977141||-3564.6654977141|-3610.9759231038|-3610.9759231038|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076||-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3721.6856448973|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3451.8016431557|3390.6129368397|3361.7921520441|3357.3051259803||3357.3051259803|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3271.7070641276|3216.341182364|3173.9902026267|3142.8891390453|3142.8891390453|3112.3631346238|3112.3631346238|3095.4034829154|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3067.9300360834|3067.9300360834|3067.9300360834|3067.9300360834|3032.2593038066|3032.2593038066|3003.1904985267|3003.1904985267|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783
04520|952705|/equities/iwatani-corp|TOPIX500|1545.6976697691|1545.6976697691|1545.6976697691|1545.6976697691|1527.1640775212|1514.0760216311|1514.0760216311|1492.4549649767|1492.4549649767|1477.0332944185|1454.4426069479|1454.4426069479|1454.4426069479|1454.4426069479|1405.9476628987|1405.9476628987|1382.3029587763|1381.8643986404|1376.5159984893|-1450.0895082451|-1450.0895082451|-1450.0895082451|-1453.432786939|-1459.5157551273||-1459.5157551273|-1459.5157551273|-1459.5157551273|-1483.9392038609|-1483.9392038609|1412.4516001717|1412.4516001717|1411.8906668575|1406.5451853972|1402.9668726636|1396.9076362929|1382.3973736587|1369.1915262875|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354||-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1420.8820452354|-1446.9522724837|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1449.3740042198|-1451.408099067|-1451.408099067|-1451.408099067|-1453.8520556694|-1453.8520556694|-1453.8520556694|-1453.8520556694|-1453.8520556694||-1453.8520556694|-1479.2800618548|-1510.5889576165|||1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1415.4347299104|1387.0108110116|-1443.718471252|-1443.718471252|-1443.718471252|-1443.718471252|-1458.8538569467|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168||-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168||-1459.7773513168|-1459.7773513168|-1459.7773513168|-1459.7773513168|-1461.0026125742|-1462.6884105855|-1462.6884105855|-1468.1260117616|-1471.2511241796|-1485.2790268662|-1494.0600298514|-1502.7945890129|-1502.7945890129|-1502.7945890129|-1502.7945890129|-1528.6606544588|-1564.9007271764||-1603.3619190849|-1640.9576878721|-1647.949503254|-1647.949503254|-1647.949503254|-1678.1383369488|-1678.6121443813|-1678.6121443813|-1694.013493757|-1738.3483263967||-1798.5814737741|-1818.7016375267|-1860.9184861408||-1914.9094290454|-1975.8715878282|-2029.7184309202|-2105.5204788002|-2189.328309778|-2258.9758997534|-2335.9454441704|-2408.8282713004|-2547.031412556|-2667.6737917289|-2813.1097685877|-2985.1219650975|5365.4667097562|5365.4667097562|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497||5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5329.6853409441|5292.9837121602|5266.0930135113|5255.1033483459|5202.3370537176|5143.5642638489||5143.5642638489|5077.2936264988|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5391.8865590865|-5391.8865590865|-5391.8865590865|-5498.2072878739|-5634.5151702147|-5634.5151702147|5305.9919673606|5305.9919673606|5305.9919673606|5305.9919673606|5271.1011942723|5271.1011942723|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|4997.7895288757|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452
04521|946279|/equities/izumi-co-ltd|TOPIX500|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3016.7345183033|2995.8161314481|2989.2483104298|2989.2483104298|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564||-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|2984.195296219|2984.195296219|2984.195296219|2927.4392180211|2908.543575579|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542||2902.093155542|2902.093155542|2902.093155542|2890.82572838|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-3006.2481243973|-3006.2481243973|-3006.2481243973|-3022.9423604415|-3034.8804004905||-3037.623217665|-3037.623217665|-3037.623217665|||-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3051.9468006379|-3051.9468006379|-3051.9468006379|-3075.4408895976|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3107.0620507896|-3134.4578342106|3006.7537963563|3006.7537963563|3006.7537963563|3006.7537963563|2996.9491313041||2996.9491313041|2954.3879236712|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3119.0312103767|-3141.6118976032|-3141.6118976032|-3141.6118976032||-3141.6118976032|-3141.6118976032|-3141.6118976032|-3141.6118976032|-3173.5567868357|-3173.5567868357|-3173.5567868357|-3180.5075409285|-3205.2861565872|-3243.3735073192|-3272.6372303546|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3347.0790027852|3064.4149481685||3064.4149481685|3064.4149481685|3063.5166090761|3029.7406767512|2950.6983663595|2950.6983663595|2932.7204070661|2929.9688480304|2929.9688480304|2929.9688480304||2929.9688480304|2929.9688480304|2929.9688480304||-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3108.7921870018|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3118.168829657|-3153.7986996189|-3162.1652217988|-3181.8502464431|-3185.333607159|-3191.2040079545|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843||-3201.9207503843|-3254.541495726|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391||3055.6069568391|3007.1073541223|3007.1073541223|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2897.1119258992|2897.1119258992|2882.902139888|2858.4468220978|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2820.6992962571|2818.9992180635|2796.1657978483|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|1361.0495184752|1343.3327983057|1302.2031092286|1290.4478991429|1269.164332381|1264.9116481954|1264.9116481954|1264.9116481954|1264.9116481954|1249.6240535504|1244.9711706116|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1214.0589917066|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1319.9025475892|-1329.2250528769||-1331.5268215047|-1331.5268215047|-1331.5268215047|-1352.6257055613|-1352.6257055613|1283.5888812602|1283.5888812602|1283.5888812602|1255.8765347335|1229.5850385928|1225.3722651031|1219.6914056701|1209.7126729668|1205.7280510637|1205.7280510637|1205.7280510637|1205.7280510637||1205.7280510637|1205.7280510637|1205.7280510637|1191.475612293|1168.19512477|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1141.9922490989|1141.9922490989|1141.9922490989|1141.9922490989|1138.1024989987|1132.5583322208|1131.9238669393|1131.9238669393|1121.5265188214|1107.2516875793|1098.1129861993|1081.5699846659|-1182.689321446|-1182.689321446|-1182.689321446|-1188.5436904956|-1195.7707672173|-1203.3008524637|-1244.4453916263|1150.5393681407||1150.5393681407|1150.5393681407|1150.5393681407|||1150.5393681407|1150.5393681407|1150.5393681407|1150.5393681407|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571||-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1199.227491619|-1219.9194351322|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1110.4548378457|1090.8387087175|1066.1829122351|1066.1829122351|1066.1829122351|1066.1829122351|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1133.090135569|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425||-1133.6234597425|-1137.3067404228|-1137.3067404228|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609||-1142.4266792609|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1189.4122092594|1097.6602067772|1097.6602067772|1097.6602067772|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1071.19960987|1055.5551220778|1049.0612467531|1017.4013852813|992.0015392014|985.223932446|974.105531476|974.105531476|974.105531476|967.67281275111|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949
04523|946303|/equities/jafco-co-ltd|TOPIX500|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1993.3889126092|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-2021.0445657399|-2050.6050730443|-2062.3581148695|-2062.3581148695|-2066.0090165217|-2150.1766850241|-2156.3629833601|-2176.5034065296|-2176.5034065296|-2176.5034065296|-2185.4116129996||-2185.4116129996|-2220.7351255551|-2251.7612506167|-2281.2978402676|-2281.2978402676|2147.7505620472|2147.7505620472|2147.7505620472|2135.543903762|2135.543903762|2133.0487819578|2118.6097577309|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314||-2251.2568192314|-2262.2853547015|-2280.5423246934|-2280.5423246934|-2280.5423246934|-2282.3803607705|-2315.1448453005|-2316.0924016056|-2316.0924016056|-2324.436001784|-2329.2622242044|-2362.5135824494|-2380.2451635177|-2380.2451635177|-2449.7168483531|-2495.2964981701|2293.4321012756|2293.4321012756|2293.4321012756|2261.5145422162|2261.5145422162|2261.5145422162|2250.2383802403|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2372.0034053202|-2372.0034053202||-2372.0034053202|-2378.5037836891|-2382.7264263212|||-2383.6746003966|-2383.6746003966|-2384.6940004406|-2418.104444934|-2436.7271610378|-2462.6968455976|-2477.2742728862|-2485.9158587624|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2513.6099955864|-2533.5111062071|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2233.160967263|2233.160967263||-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2400.3317411614|-2416.6502977302|-2416.6502977302|-2418.0003308113||-2419.3718652816|-2419.3718652816|-2419.3718652816|-2419.3718652816|2210.0038700227|2210.0038700227|2162.4487444696|2140.554005518|2140.554005518|2118.7266727978|2097.6407475531|2092.8786083924|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744||2064.1575440744|2064.1575440744|2034.7861600826|2027.8179556474|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2280.2695077614|-2400.0216752904|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|1962.8751047276|1962.8751047276||1962.8751047276|1877.3056719196|1849.0063021329|1818.618113481|1775.6312372011|1763.1458191123|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1691.7993894224|1664.2708511388||1664.2708511388|1629.523167932|1625.2581178765|1625.2581178765|1625.2581178765|1604.231242085|1592.3124912056|1573.5356532312|1573.5356532312|1573.5356532312|1557.0812425411|1557.0812425411|1557.0812425411|1557.0812425411|1548.479158379|1540.9768426434|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1657.3335395602|-1657.3335395602|-1675.7977223048|-1675.7977223048|-1675.7977223048|-1697.1268176602|-1697.1268176602|-1721.805868092|-1721.805868092
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2512.5809767723|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643||-2619.5739602643|-2619.5739602643|-2619.5739602643|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2662.0911970759|-2662.0911970759|-2662.0911970759||-2662.0911970759|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2690.1154754117|-2701.6838615686|-2717.8709572984|-2734.8010636649|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|2648.246033143|2648.246033143|2648.246033143|2648.246033143|2620.2733701589|2612.8593001766|2590.454777974|2564.1164199711|2553.0182444123|2512.6091259692|-2710.0974022065|-2710.0974022065|-2710.0974022065|-2725.371607965|-2725.371607965|-2725.371607965|-2765.9393506554|-2765.9393506554||-2765.9393506554|-2765.9393506554|-2794.3145304413|||-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939||-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2801.03952771|-2825.8772530111|2682.2155113381|2682.2155113381|2682.2155113381|2682.2155113381|2674.2228535038|2674.2228535038||2644.6920594487|2642.2133993874|2631.7373866596|2631.7373866596|2631.7373866596|2631.7373866596|2627.7049199721|2627.7049199721|2627.7049199721|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2571.0428063198||2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2520.8108780887|2476.87762727|2476.87762727|2455.3084747444|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2394.9063113604|2373.3164337783|2373.3164337783|2363.1622639238|2363.1622639238|2335.9025154709|2302.516789317|2302.516789317|2302.516789317|2302.516789317|2272.4075436855|2249.5639374284|2244.1947015478||2244.1947015478|2244.1947015478|2226.9166002028|2226.9166002028|2226.9166002028|2225.4073335586|2219.4534982205|2219.4534982205|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189||-2365.852025189|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2452.1824353012|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2223.9598544434|2223.9598544434|-2377.49400686|-2377.49400686|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2227.3286514299|2169.7540571443|2115.3074779559|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038
04525|952973|/equities/japan-airport-terminal|TOPIX500|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369||-6791.20110369|-6791.20110369|-6791.20110369|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6337.2300714328|6266.9223015919|-6683.1313631248|-6683.1313631248|-6683.1313631248||-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6830.1459590276|-6834.6066211418|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6414.4287407142|6362.143045238|6336.2700502644|6325.3000558494|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6275.7461427503|6190.4597511817|6190.4597511817|6190.4597511817|6190.4597511817||6166.1231496071|6166.1231496071|6142.2181571357|||6142.2181571357|6142.2181571357|6142.2181571357|6142.2181571357|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794||-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269||5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5838.5902625211|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5754.7000325971||5754.7000325971|5744.1111473302|5685.6790525891|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5541.3233956959|5241.4704396621|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5136.7894255289|5136.7894255289|5136.7894255289|5053.6549172543|5037.9499080604|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5442.7389137197|-5476.3765707997|-5502.9184119996|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5605.7074834818|-5605.7074834818|-5654.1194260909|5159.9155218855|5159.9155218855|5159.9155218855|5159.9155218855|5087.1283576506|5031.9661970516|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5765.1469017428|5208.7075287126|5208.7075287126
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|1035.5953897357|1031.5365441508|1025.5961601675|1019.1624001861|1017.4165557624|1017.1295064026|1011.2272293362|996.78025481805|993.89472757561|987.51509577236|987.51509577236|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481||983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|983.68785198481|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|977.55771048758|968.57801165287|955.44779072541||946.73955645113|946.73955645113|945.67428868467|945.67428868467|945.67428868467|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|941.88165681212|927.03517423568|915.95574915076|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|915.12918249786|-957.88892276269|-957.88892276269|-957.88892276269|-957.88892276269|-957.88892276269|-960.90762069468||-960.90762069468|-971.11349284244|-971.11349284244|||-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-971.11349284244|-974.32054760271|-981.45283654656|-981.45283654656|-995.41981838506|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1000.6297920118|-1004.3386577909|-1015.167953101|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115||-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1016.732599115|-1019.1657738203|-1019.1657738203|-1019.1657738203|-1020.5036375781||-1030.0492439236|-1030.0492439236|-1031.2891900291|-1031.2891900291|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1031.5411466194|-1039.5179406882|-1059.2004896536||-1067.6036760209|-1067.6036760209|-1067.6036760209|-1067.6036760209|-1067.6036760209|-1079.4068622454|-1079.8865583277|-1079.8865583277|-1104.0961759196|-1117.4818621329||-1139.7159579255|-1157.1149532505|-1168.1971702783||-1173.8301891982|-1195.2696546646|-1218.2023940718|-1251.8776600798|-1264.5724000886|-1284.1082223207|-1306.2869136897|-1315.7215707663|-1335.5934119626|-1370.6454577362|-1409.8282863735|-1442.0036515261|-2194.1707239179|-2207.4144739728|-2207.4144739728|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2084.9937310534|2084.9937310534|2084.9937310534||2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2063.3263678372|2062.9459642635|2035.6899602928|2009.3499558809|1988.7971318411||1988.7971318411|1988.7971318411|1988.7971318411|1988.7971318411|1988.2745909346|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2141.8510286506|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|1982.4685201232|1939.8261334703|1937.9551030497|1937.9551030497|1918.2838028497|1918.2838028497|1918.2838028497|1918.2838028497|1861.9264476108|1845.4738306787|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-2017.1821981581|-2032.8691090645|-2043.5155817072|-2043.5155817072|-2043.5155817072|-2060.9617574524|-2070.6797305027|-2082.2274783364|-2121.0339209003
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-1138.8036030932|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1143.99456215|-1148.3272912778|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1188.9790540484|-1198.6989489426|-1207.4341585584|-1207.4341585584|-1207.4341585584|-1207.4341585584||-1207.4341585584|-1207.4341585584|-1207.4341585584|-1214.7829118005|-1214.7829118005|1131.6372951982|1131.6372951982|1131.6372951982|1130.3485125903|1130.3485125903|1127.1543382583|1127.1543382583|1127.1543382583|1096.4492647315|-1216.0174695042|-1216.0174695042|-1216.0174695042||-1232.8527438935|1162.052506785|1145.0027853166|1143.8364281296|1143.2071423662|1132.1190470736|1119.1222803378|1119.1222803378|1118.0803114864|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1091.1830114096|1071.6520443208|1071.6520443208||1071.6520443208|1071.6520443208|1071.6520443208|||1071.6520443208|1071.6520443208|1071.6520443208|1059.2800492454|1050.7000547171|1047.2778385746|1046.2442451538|1046.2442451538|1022.2158279486|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1064.8969547438|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117||994.35029456855|986.74727724513|986.74727724513|981.77475249459|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423||-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1019.241553047|-1033.4906144967||-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1051.8812531427|1018.8283067576|1018.8283067576|1018.8283067576|1018.8283067576||1018.8283067576|1018.8283067576|1018.8283067576||1014.4758963973|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633||-1065.2775925473|-1065.2775925473|-1066.4352994411|-1066.4352994411|-1073.7058882679|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1026.5611256374||1026.5611256374|1026.5611256374|1026.5611256374|1023.4568062638|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1012.1759983965|1008.6955537738|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1001.7938224071|990.38202489675|966.9244721075|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|-998.75256816811|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1166.8117987773|-1166.8117987773|-1166.8117987773|-1167.6242208637|-1175.999134293|-1188.1686843123||-1188.1686843123|-1197.6187460646|-1197.6187460646|-1210.955242055|-1210.955242055|-1264.0613800611|1204.2513826406|1204.2513826406|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002||1182.6062449002|1182.6062449002|1164.7013832224|1155.5570924694|1154.3412138549|1128.7680153943|1122.6311282159|1119.0901424621|1110.9890471801|1104.7933857557|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1098.8941734322|1089.1879704802|1084.3199672002|1069.5499635558|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795||1068.2189207795|1068.2189207795|1068.2189207795|||1068.2189207795|1068.2189207795|1068.2189207795|1058.937689755|1051.6807663944|1049.0281432022|1049.0281432022|1049.0281432022|1029.1423813358|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1080.1701469696|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1035.5361508246||1026.1235009162|1008.7483343513|1008.1925937237|999.96399302635|982.40443669594|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103||974.34022219103|970.65023467189|968.23434870253|968.23434870253|968.23434870253|968.23434870253|960.89925938193|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626||-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-1000.3417280976|-1004.3838381063||972.49972411511|972.49972411511|970.38858235012||959.31510981068|956.04832978175|956.04832978175|956.04832978175|956.04832978175|952.55368958498|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535||-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-975.0790887711|-975.0790887711|-975.0790887711|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418||947.18077998418|947.18077998418|947.18077998418|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|931.42174175698|931.42174175698|931.42174175698|931.42174175698|931.42174175698|928.940854692|923.93801134955|923.93801134955|923.93801134955|923.93801134955|919.60890217767|914.03209454203|905.85232116541|905.83683644794|905.83683644794|903.47425865092|896.1714140989|894.36270132082|893.50455755091|893.50455755091|890.68838642809|890.17043546806|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387|-922.75695717387
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2115.1916238961|2115.1916238961|2115.1916238961|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2221.950294835|-2221.950294835|-2221.950294835|-2221.950294835|-2249.7781053723|-2286.0593893485||-2286.0593893485|-2308.6770992761|-2328.8634436401|-2409.3437575804|-2409.3437575804|-2505.4375084226|2384.4907303424|2384.4907303424|2333.2674781583|2318.9083090647|2304.8425656275|2302.9908217623|2302.9908217623|2298.0958145163|2298.0958145163|2298.0958145163|2298.0958145163||2298.0958145163|2298.0958145163|2271.1064605736|2242.1738450818|2232.0820500909|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2204.3822827658|2198.5358697398|2181.6509663776|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2352.101709874||2230.5527718524|2230.5527718524|2230.5527718524|||2230.5527718524|2230.5527718524|2230.5527718524|2210.7253020582|2201.8058911758|2198.2378479777|2198.2378479777|2198.2378479777|2108.4864977531|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2261.3353174844|-2301.3725749827|2167.1881790337|2167.1881790337|2154.7252112945|2154.7252112945|2154.7252112945|2137.1946792162||2104.9385324624|2088.6895462499|2088.6895462499|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482||2088.5658021482|2088.5658021482|2084.4366745133|2084.4366745133|2084.4366745133|2084.4366745133|2076.318527237|2054.8539191522|2041.4060730274|2041.4060730274|2033.9590352499|2033.9590352499|2033.9590352499|2033.9590352499|2027.1044729798|2027.1044729798|2027.1044729798||2027.1044729798|2027.1044729798|2005.5049699776|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2186.4917526502|-2240.7130585002|-2301.5700650002||2197.3826358022|2197.3826358022|2187.6473731135||2150.0526367928|2125.3362631031|2115.7836256559|2115.7836256559|2115.7836256559|2105.0929173954|2069.3810193283|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831||-2175.7957134831|-2181.9467949014|-2181.9467949014|-2181.9467949014|-2213.9408832238|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065|-2221.9635813065||-2221.9635813065|-2258.2928681183|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2121.7132990076|2115.1490270921|2115.1490270921|2115.1490270921|2115.1490270921|2115.1490270921|2110.4989189912|2089.636377217|2089.636377217|2089.636377217|2078.04041913|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028|-2193.4737989028
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342||-2529.5993574342|-2553.5548415935|-2565.6164906595|-2609.0018403203|-2609.0018403203|-2662.668711467|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2725.5354182222|-2725.5354182222|-2725.5354182222||-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2584.6575040669|2577.5083378521|2560.5092642801|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2750.6395878676|-2751.4886498799|-2751.4886498799|-2751.4886498799|-2751.4886498799||-2751.4886498799|-2752.6464813332|-2752.6464813332|||-2806.3660263373|-2806.3660263373|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2877.604593367|-2892.3384370744|-2955.2649300827|-2982.4610334252|-3019.5122593613|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3080.6709982308|-3108.0233313675|-3136.3037015195|-3147.7082734808|-3147.7082734808|-3193.4536372009|2950.7820374761|2950.7820374761|2950.7820374761||2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2935.3790586125||2935.3790586125|2883.7545095694|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717||-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3199.3888137464|-3220.8764597182|2912.2539098945|2912.2539098945||2912.2539098945|2912.2539098945|2858.6687071662||2858.6687071662|2858.6687071662|2858.6687071662|2858.6687071662|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2804.8363826482|-3099.8439720393|-3099.8439720393|-3123.1599689325|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983||-3153.1997901983|-3181.3886557759|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146||-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3252.7016436829|-3342.2875770684|-3342.2875770684|-3342.2875770684|-3379.6528634094|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|2990.7187035585|2898.854115065|2856.2267945167|2833.307549463|2811.0587030407|2811.0587030407|2766.7318922674|2719.1017257544|2719.1017257544|2719.1017257544|2719.1017257544|2702.8908063937|2639.600895993|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3248.1201982538|-3611.4668869487|3362.1689309421
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2799.2934306617|2794.3776921749|2794.3776921749|2787.5863246388|2769.9292495987|2739.4491662208|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.1337557806|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595||-2811.8652624595|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2713.661398267||2710.8496546872|2710.8496546872|2710.8496546872|2696.3853761571|2696.3853761571|2680.4004179523|2627.6115755026|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2592.490001168|2588.7944457422|2572.9660508246|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2672.5390910967|-2680.5712123297|-2701.9402359218|-2723.1558176909||-2732.3953529899|-2738.1059477666|-2751.2288308518|||-2794.6153676131|-2821.0170751256|2779.3976943048|2772.6363270054|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2742.2899402984|2742.2899402984|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2732.9251178731|2732.5834643035||2716.6205158927|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2692.323808333|2692.323808333|2678.0820092589|2651.3411213988||2615.434579332|2561.5661992577|2380.0735547308|2377.3320366678|2377.3320366678|2377.3320366678|2363.8967074087|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2350.2408268456|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2322.5951023811|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2302.0960914275|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313||-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2381.9854994792|-2387.0949994213|-2407.9111104681|-2438.2623449646|2359.3263443559|2359.3263443559|2359.3263443559|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858||-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2418.2021894287|-2425.2802104763|-2437.7002338626|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2355.8296093435|2331.5051214928|2312.3390238809|2306.4600265344|2300.1222517048|2278.2747241165|2275.3021285389|2275.3021285389|2272.1600352332|2272.1600352332|2235.4833724813|2214.6759694237|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2197.8846380382|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2173.2546967363
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-1559.3596590957|-1559.3596590957|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1570.051251329|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471||-1581.1237371471|-1581.1237371471|-1581.1237371471|1450.220643623|1450.220643623|1450.220643623|1450.220643623|1450.220643623|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1588.6501490796|-1596.148332197|-1596.148332197|-1631.6648135522||-1647.072015058|-1684.1911278423|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1534.1591313173|1532.6212570192|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1648.7427917318|-1673.6031019243|-1680.0804022623|-1680.0804022623|-1680.0804022623||-1680.0804022623|-1701.9226691803|-1772.8029657559|||-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1793.0974233374|-1824.9971370416|-1835.9412633795|-1887.5458481995|-1922.3287202217|-1943.4208002463|-2001.5786669403|-2007.726749309|-2007.726749309|-2011.6009250729|-2011.6009250729|-2012.6676945254|-2020.1863272505|-2023.4152188277|-2023.4152188277|-2039.461354253|-2052.1992027815|-2052.1992027815|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771||-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2086.9939536412|-2129.7710596013|-2138.023399557|-2216.3037772856||1975.1415949443|1975.1415949443|1975.1415949443|1950.9711048696|-2138.517154482|-2138.517154482|-2138.517154482|-2172.96350498|-2177.4594499778|-2224.5660555309|-2239.8511728121|-2246.9335466816|-2246.9335466816|-2275.7039407574|-2281.5599341748|2104.1801795842|2104.1801795842||2104.1801795842|2104.1801795842|2075.0890884268|2057.9878760298|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021||-2222.5134544468|-2242.7946662136|-2242.7946662136||-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2247.487242239|-2247.487242239|-2303.5413802656|-2314.9168453575|-2314.9168453575|-2314.9168453575|-2329.5742726194|-2384.8077439746|-2384.8077439746|-2411.9530488607|-2486.3922765119|-2525.7691961243|-2557.6324401381|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838||-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2619.3124437598|-2660.7916041775|-2697.4351157528|-2749.8723508364|2512.1777917445|2512.1777917445|2512.1777917445|2512.1777917445|2485.3642130494|2438.4820348262|2438.4820348262|2438.4820348262||2438.4820348262|2365.3689275846|2313.6953628786|2313.6953628786|2313.6953628786|2313.6953628786|2240.4392920873|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2474.742946856|-2474.742946856|-2497.15882984|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2513.2954378802|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2198.1771365771|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|2211.4287730499|2211.4287730499|2211.4287730499|2211.4287730499
04533|952482|/equities/jeol-ltd|TOPIX500|-4248.636115954|-4248.636115954|-4248.636115954|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256||-4284.3747451256|-4284.3747451256|-4284.3747451256|-4288.7959816366|-4288.7959816366|4022.8450183312|4022.8450183312|4022.8450183312|3995.1481707792|3995.1481707792|3989.8868564214|3956.6191989352|3956.6191989352|3956.6191989352|3956.6191989352|3943.1879988169|3835.7644431299||3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3788.8328557124|3788.8328557124|3788.8328557124|3744.5276721726|3744.5276721726|3744.5276721726|3744.5276721726|3709.7529690806|3676.9477434229|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3570.2084414814|3570.2084414814|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241||-3824.1597097241|-3824.1597097241|-3877.677455249|||-3878.8301916655|-3878.8301916655|-3880.0891018505|-3970.6545576117|-3996.005064013|-4019.1722933477|-4106.0247703864|-4154.1941893182|-4286.0490992425|-4386.9989991583|-4469.9988879536|-4555.5543199485|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4629.6068095019|-4764.5631216688|-4901.7368018542|-4976.929779838|-5093.2553109311|-5116.950345479|-5252.1670505322|-5398.7967228136|-5518.7060669596|-5518.7060669596||-5518.7060669596|-5589.3956299552|-5623.7729221724|-5728.6365801916|-5820.9093582612|-5820.9093582612|-5897.1215091791|5186.5316564677|5118.187230207|5118.187230207|5102.4302557856|5024.7602960021|5024.7602960021||5024.7602960021|5019.7336622246|4995.8151802495|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4868.2830554089|4815.9667350727|4815.9667350727|4761.1614233583|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662||-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5377.9554296291|-5472.1726995879|-5511.0252217643|-5517.8058019603||-5692.5620021781|-5761.7355579757|-5883.1920468836||-5883.1920468836|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-6012.8129837403|-6044.994640665|-6044.994640665|-6044.994640665|-6044.994640665|-6239.8081983519|-6239.8081983519|-6244.5928646802|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456||5696.5592686262|5696.5592686262|5696.5592686262|5696.5592686262|5573.3991873624|5513.6796027472|5513.6796027472|5513.6796027472|5513.6796027472|5484.6440030524|5473.4933367249|5384.992596361|5325.4846868654|5325.4846868654|5218.3163187393|-5776.067949624|-5776.067949624||-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5902.2977218044|-5919.2196908938|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5971.3518271086|-5971.3518271086|-5971.3518271086|-6145.9464745651|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1713.7699163508|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1741.2849483405||-1741.2849483405|-1753.8721648228|-1763.6912942476|-1837.8792158306|-1840.6435731451|1714.808541639|1714.808541639|1714.808541639|1697.1761573767|1682.140174863|1678.5446387367|1668.9384874852|1637.7649860946|1629.9874352838|1629.9874352838|1629.9874352838|1629.9874352838||1629.9874352838|1629.9874352838|1603.6527058709|1555.6696731899|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1670.7438701989|-1695.2709668877|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1617.6477721667|1583.6641912963|1577.3491014404|1570.1101127115|1537.6779030128|1523.6976700142|1522.8204847039|1522.8204847039|1522.8204847039|1522.8204847039|1502.7449830044|-1573.1595290286|-1573.1595290286||-1573.1595290286|-1573.1595290286|-1587.3994766984|||1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1504.3753505709|1491.831070742|1491.831070742|1491.831070742|1481.4334206692|1481.4334206692|1469.3149118546|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1462.9214581632||1452.4127312924|1419.1808125471|1418.9736797628|1418.9736797628|1418.9736797628|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1393.8938363108|1364.4375959009|1354.5528410158||1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1345.4476011287|1345.3862234763|1342.040248307|1337.778804262|1337.778804262|1337.778804262||1335.5355608173|1335.5355608173|1326.3728453526|-1419.8298205524|-1419.8298205524|-1444.3664672804|-1454.9071858671|-1491.1746509635|-1517.2496121817|-1518.7773468685||-1534.3562671369|-1534.3562671369|-1534.3562671369||-1534.3562671369|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554||-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1415.747313153||-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1525.6166690998|-1543.6851878886|-1555.3168754318|-1562.740972702|-1601.60108078|-1651.9877651304|-1651.9877651304|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1495.6643306923|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1649.3709572627
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1600.0350025653|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605||-1675.0921914605|-1675.0921914605|-1681.8802127339|-1740.8669030376|-1747.629892264|-1793.3665469601|1706.7576635268|1706.7576635268|1706.7576635268|1706.7576635268|1700.3974039187|1673.6082265763|1672.5997621074|1672.5997621074|1672.5997621074|1666.4651172881|1666.4651172881||1666.4651172881|1666.4651172881|1666.4651172881|1646.9056858756|1641.6174287507|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1723.4126351349|-1723.4126351349|-1723.4126351349|-1723.4126351349||-1723.4126351349|-1723.4126351349|-1765.4584834832|||-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1820.4697282864|-1821.8552536515|-1870.5058373906|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1920.7585075099|-1921.0094527887|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435||-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1948.1350619372|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1768.0357218633|1766.2619131814||1746.9576813127|1708.0085347919|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1886.2428785632|-1941.7698650702||-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1985.4295444135|-1985.4295444135|-1985.4295444135|-1990.921716015|-2020.527580418||1855.1976598614|1855.1976598614|1855.1976598614||1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1829.7751776238|1795.1596976433|1795.1596976433|1795.1596976433|1795.1596976433|1764.9906689208|1764.9906689208|1764.9906689208|1741.7118543565|1682.290949285|1673.2677214278|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978||-1726.7430109773|-1726.7430109773|-1726.7430109773|-1726.7430109773|-1749.270012197|-1783.3000135522|-1802.500015058|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133||-1806.7008885133|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1857.5911225084|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1973.2761505714|-2002.2155700568|-2002.2155700568|-2002.2155700568|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1677.8452425015|1660.6613805572|1653.8288648854|1653.8288648854|1621.8098498727|1608.7887220808|1587.4319134231|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1425.7736710665|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3239.1399871838|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198||-3248.9002960198|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309||2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2789.3943250005|2789.3943250005|2776.3510185191|2776.3510185191|2742.2233539101|2677.6275974199|2677.6275974199|2674.2528860221|2637.0902850512|2637.0902850512|2637.0902850512|2637.0902850512|2566.9892056124|-2726.9414637823||-2726.9414637823|-2726.9414637823|-2726.9414637823|||-2734.822794793|-2734.822794793|-2753.3586608811|-2785.4921739273|-2785.4921739273|-2793.6579710304|-2841.2866344782|-2891.5407049758|-2923.1551913281|-2923.1551913281|-2935.8946570312|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2724.7261644454|2724.7261644454|2724.7261644454|2699.6401827171|2648.3779807968||2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623||-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2897.7688618933|-2897.7688618933|-2958.798735437|-3025.3319282634||2766.9605823909|2766.9605823909|-2969.0654894209|-2969.0654894209|-2969.0654894209|-2969.0654894209|-3009.9616549122|-3049.6796165691|-3067.4217961878|-3111.2464402087||-3179.9215311219|-3179.9215311219|-3254.6905901354||-3260.7673223727|-3262.241469303|-3268.3238547811|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3319.790404112|-3337.5807458173|-3337.5807458173|-3345.9230509081|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041||-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3451.381006449|-3459.7011182767|-3589.1123536408|3483.950818051|3483.950818051|3483.950818051|3435.2231311678|3422.68948034|3422.68948034|3422.68948034|3377.9883114888|-3632.5166720182|-3632.5166720182||-3632.5166720182|-3632.5166720182|-3672.2407466869|-3749.7119407632|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3799.6174651419|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3873.877328812|-3873.877328812|-3873.877328812|-3873.877328812|-4032.6414764577|-4078.4905293975|-4152.4894771083|-4309.1549745648|3948.2963276978|3948.2963276978|3940.6070307753|3928.452256417|3912.8114276753|3912.8114276753|3819.512697417|3744.7363304633|3721.9292560704|3713.8102845226|3618.9558716918|3514.1176352131|3513.1862613479|3404.859581911|3404.859581911|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3266.629772015|-3647.5794733504|-3647.5794733504
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|963.51664715291|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1032.1063507888|-1032.1063507888||-1032.1063507888|-1033.5757417145|-1033.5757417145|-1057.7910391537|-1057.7910391537|-1091.7143495774|1040.7187391581|1040.7187391581|1019.0763768423|1002.3070853804|989.28565042262|986.26183380292|978.51314866991|968.06224997467|968.06224997467|968.06224997467|968.06224997467||968.06224997467|968.06224997467|968.06224997467|960.40249997185|955.39166663539|941.76851848377|932.7427983153|932.6485573598|932.6485573598|932.6485573598|922.053952622|921.95629497875|921.95629497875|921.95629497875|921.95629497875|921.95629497875|910.39588330972|904.49542589969|891.32825099966|883.47583444406|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-960.12375471174|-960.27707448346|-960.27707448346|-960.27707448346||-960.27707448346|-960.27707448346|-962.5566902764|||-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-977.18727194618|-977.18727194618|-995.81919105131|-1002.4102122792|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1012.0018640695|-1012.0018640695|-1017.4465156328|-1032.107239592|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|956.28374365851|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.5857735402|-1002.5857735402||-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1009.9841928225|-1024.3940652129|-1024.3940652129|-1031.2025496456|-1031.2025496456||988.83947973101|988.83947973101|988.83947973101||988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|981.21053303446|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073||-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1036.3108282304|-1042.5675869226|-1059.5195410252|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515||-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1097.0814170803|-1097.0814170803|-1097.0814170803|-1107.8682412003|-1110.1697777783|-1110.1697777783|-1110.1697777783|-1110.1697777783|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1014.6855826495|994.53953627718|961.04392919686|960.89991258872|960.89991258872|942.72212509858|922.52458344286|918.39566875453|918.39566875453|918.39566875453|918.39566875453|918.39566875453|914.93963194948|906.48847994386|902.34380239983|902.34380239983|884.44913876522|884.44913876522|875.16570973914|864.05137896531|864.05137896531|864.05137896531|864.05137896531|852.00153218367
04538|952128|/equities/justsystems-corp|TOPIX500|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3427.7316920216|3427.7316920216|3348.5907689129|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3234.9546329437|3232.7273699375|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782||3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|3219.7342119708||3219.7342119708|3219.7342119708|3196.2768049023|3196.2768049023|3173.3631165581|3095.4034628423|3087.3927364914|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3013.5742691558|2999.2491879508|2925.7088740134|2925.7088740134|2866.620971126|2808.7455234733|2806.3586709547|2806.3586709547|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224||-3022.9788273224|-3022.9788273224|-3022.9788273224|||-3022.9788273224|-3022.9788273224|-3022.9788273224|-3061.4244781758|-3061.4244781758|-3082.3605313065|-3133.013001613|-3133.013001613|-3177.6255573477|-3255.028397053|-3314.4759967256|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3369.9130487268|-3490.7367208076|-3531.1564454415|-3531.1564454415|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438||3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3102.857365058|3027.3415167311|2962.323907479|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802||-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3329.0481826988|-3329.0481826988|-3329.0481826988|-3334.9186319599|-3334.9186319599|-3334.9186319599|-3365.39337279|-3365.39337279|-3444.3259697666|-3500.0844108518||-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449||-3528.3128877449|-3554.5143197165|-3584.9250860698||-3584.9250860698|-3590.4723178553|-3612.1914642837|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3703.5071688357|-3703.5071688357|-3703.5071688357|-3776.1190764841|-3811.2434183157|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3951.1431689275|-3968.8175109396|-3968.8175109396|-3968.8175109396||-3968.8175109396|-4168.4083454884|-4236.8851167684|3910.9156228538|3859.8866374848|3859.8866374848|3859.8866374848|3859.8866374848|3814.3184860942|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3718.5230554176|3657.2804191465|3657.2804191465||3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4222.5835705028|-4233.9817450032|-4286.0908277813|-4417.600919757|-4586.5010219522|-4640.6494098175|-4640.6494098175|-4703.2215664639|-4801.9128516266|-4909.6253906962|-4997.0837674402|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5111.8252401306|-5286.7502668117|-5305.9879837182|-5305.9879837182|-5401.3755374646|-5563.6426388452|-5563.6426388452|-5667.4864730387|-5667.4864730387|-5667.4864730387|-5854.119102517|-5854.119102517|-5919.2428898753|-5919.2428898753
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1199.858591954|-1215.3428799488|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749||1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1161.6299980832|1155.977775648|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145||1149.5046484145|1149.5046484145|1143.8940537938|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1103.1932555998|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847||1099.8021246847|1099.8021246847|1099.8021246847|||1099.8021246847|1099.8021246847|1099.8021246847|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|-1159.2338971962||-1159.2338971962|-1159.2338971962|-1159.2338971962|-1160.0850582669|-1160.0850582669|-1164.650064741|-1176.1667386012|-1182.0185984457|-1186.2984427175|-1191.7893590089|-1191.7893590089|-1191.7893590089|-1205.1497299004||-1205.1497299004|-1205.1497299004|-1205.1497299004|-1205.1497299004|-1214.9441443338|-1216.1717831281|-1216.1717831281|-1223.4686479202|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1240.8284575217|-1240.8284575217||-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1245.8746389157|-1245.8746389157|-1252.3051543507|-1259.1895121409|-1259.1895121409||-1259.1895121409|-1269.5439023788|-1274.7104285032||-1274.7104285032|-1274.7104285032|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1303.4795611086|-1303.4795611086|-1303.4795611086|-1336.1439567873|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423||-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1428.2105527137|-1428.6783919041|-1430.1982132268|-1434.1091258075|-1459.899028675|1354.2049028704|1354.2049028704|1342.3944061209|1342.3944061209|1342.3944061209|1342.3944061209||1342.3944061209|1334.3271179121|1317.0301310135|1316.9223677928|1300.2470753253|1285.2745281392|1276.6383645991|1274.0426273324|1262.2140303693|1259.4044781881|1236.5857755409|1236.5857755409|1210.6508617121|1203.6676241246|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1298.4203935628|-1305.0375229171|-1305.0375229171|-1327.1721850715|-1327.1721850715|-1327.1721850715|-1329.080205635|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1351.3770100001|-1357.1411222223|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1269.4546970028|1248.3941077809
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2711.1503688915|2711.1503688915|2711.1503688915|2680.4448543239|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2598.9178736166|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042||2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715||2589.9758978715|2589.9758978715|2584.9732198572|2567.2480220636|2532.9978022929|2486.6086692143|2449.7738946698|2449.7738946698|2449.7738946698|2425.3043274109|2351.3381415677|2346.7615110668|2346.7615110668|2346.7615110668|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366||-2468.8457282366|-2468.8457282366|-2528.8285869295|||-2543.0167739871|-2543.0167739871|-2543.7408599856|-2570.2973580069|-2570.2973580069|-2593.5526200077|-2621.5896543305|-2621.5896543305|-2709.4329492561|2495.8615236542|2495.8615236542|2495.8615236542|2492.1191650051|2492.1191650051|2468.7435166724|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2680.7881087979|-2680.7881087979|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655||-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2696.0528118869|-2696.0528118869|-2696.0528118869|-2746.0586798743||-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2826.1620818939|-2830.0689798821|-2887.0766443135|-2897.4184936816||-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2941.1777397333|-2960.1491628715|-2960.1491628715|-2960.1491628715|-2985.9990698572||-3022.7211887303|-3043.961164239|-3043.961164239||-3043.961164239|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3149.826406755|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222||-3215.0456843222|-3215.0456843222|-3215.0456843222|-3280.3285381357|-3297.0317090397|-3311.6780554791|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3018.6065278002|2935.9516975558|2893.0787990685||2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2844.2542211872|2815.0669397373|2815.0669397373|2726.9077108192|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3066.4835506174|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2714.6648680641|2696.294297849|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169
04541|946108|/equities/kagome-co-ltd|TOPIX500|3117.5214296349|3079.7460329277|3067.3099171947|3067.3099171947|3059.5110191052|3043.0677990057|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3004.6013804411|2996.0032653513|2996.0032653513|2996.0032653513|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683||-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|2999.6582883837|2999.6582883837|2999.6582883837|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3102.5708660346|-3121.5787400385|-3122.6095556031|-3122.6095556031||-3124.6772840034|-3142.8440109786|-3142.8440109786|-3142.8440109786|-3166.1044566429|-3170.5993918284|-3170.5993918284|-3170.5993918284|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3014.3959541763|2960.4399490848|2934.3703075121|2934.3703075121|2929.8558972357|2920.6732191507|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3090.1110590299||-3101.6233989222|-3115.6371099135|-3141.5412332372|||3020.8625058474|3020.8625058474|3020.8625058474|2994.2916731638|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2980.331922268||2957.3132469644|2903.4036077383|2882.7817863758|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119||-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3061.2361071494|-3061.2361071494|-3061.2361071494|-3079.1512301659|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045||2949.0767253045|2949.0767253045|2949.0767253045|2944.8074725606|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3069.2484652095|-3069.2484652095||-3069.2484652095|-3082.1402457087|-3082.1402457087||-3082.1402457087|-3082.1402457087|-3093.5447174541|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3171.2191746467|-3171.2191746467|-3181.9101940519|-3187.677993391|-3221.8644371011|-3222.6104161742|-3222.6104161742|-3250.6782401936|-3256.8647113262|-3263.1830125847|-3289.608657512|-3289.608657512|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545||-3309.1332512545|-3322.3702791717|-3330.5525091518|-3330.5525091518|-3330.5525091518|-3345.6138990576|-3350.682110064|-3361.0356778489|-3367.2618642765|-3432.2354047517|3278.9995003066|3278.9995003066|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678||3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3239.0161279394|3239.0161279394|3239.0161279394|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3190.6367901841|3190.6367901841|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1617.3406770045|1610.4896411161|1604.7402976743|1604.7402976743|1593.3781085269|1581.0867872522|1560.874208058|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1655.8183057991|-1660.7981175545||-1661.4423528384|-1681.1026142649|-1684.8643542728|-1684.8643542728|-1684.8643542728|1617.1428610798|1617.1428610798|1617.1428610798|1595.3809567554|1576.4788408393|1571.0876009326|1561.4785196698|1561.4785196698|1551.2574316912|1551.2574316912|1548.6749241013|1522.138804557||1516.2102943169|1516.2102943169|1516.2102943169|1508.0415559902|1508.0415559902|1508.0415559902|1459.8239511002|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1614.0793694362|1530.5625068689|1530.5625068689|1512.1250076321|1511.8611195912|1504.0123551013|1496.1248390015|1472.4164877794|1453.5183197549|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1545.3405161534|-1545.7672401704|-1548.03362984|-1548.03362984||-1550.0929220445|-1569.2699133827|-1573.058681484|||-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1477.6148952111||1451.960994679|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1373.742902262|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1450.5464741898|-1450.5464741898|-1457.1071935442|-1485.119103938|-1492.24344882||-1515.4371653556|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.9289363028|-1515.9289363028|-1515.9289363028|-1534.3654847809|-1540.5172053121|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188||-1550.7345385764|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1442.1554071458|1427.0060079398|1418.7288977109|1410.4986391493|1410.4986391493|1392.8873768325|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1489.5978818132|-1497.1087575702|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1940.3479917859|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306||-1943.9826403306|-1943.9826403306|-1943.9826403306|-1953.8696003674|-1974.021778186|-1999.2464202067|-2033.9960224518|-2058.2733582798|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811||-2069.083433811|-2081.4815931233|-2102.6462145815|-2141.2180162016|-2197.250637286|-2197.250637286|-2205.1427620814|-2205.1427620814|-2213.769735646|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969||-2229.0776676969|-2260.586297441|-2262.0767388029|||-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2266.7519320032|-2291.8354800036|-2302.9283111151|-2370.475901239|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2461.3543624579|-2477.060402731|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058||-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2543.2728400628|-2543.2728400628|-2543.2728400628|-2547.469822292||2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589||-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2662.3471512793|-2662.3471512793|-2662.3471512793|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454|2427.9470583454|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073||2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2400.2355131192|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2343.7132304625|2288.0147005139|2135.8496672376||2109.9448517568|2109.9448517568|2109.9448517568|2109.9448517568|2092.4456128351|2092.4456128351|2092.4456128351|2083.1062364835|2036.1735960927|1986.4151067697|1950.030996012|1950.030996012|1896.6455511244|1864.9950568049|1848.494507561|-2172.9300307805|-2172.9300307805|-2172.9300307805|-2204.870408371|-2204.870408371|-2279.8560093011|-2345.2288992234|-2406.9765546927|-2424.5850607696|-2501.5945119663|-2566.9383466292|-2629.9870518102|-2660.8189464558|-2669.0766071731|-2704.0851190812|-2752.5390212013|-2755.3766902237|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2766.6807947142|-2821.7008830157|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3833.8458420279|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3811.1994547022||-3811.1994547022|-3824.7524132126|-3824.7524132126|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3618.7997337191|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009||-3742.1131286009|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3761.68336898|-3770.5658876296|-3770.5658876296|-3781.964058802|-3781.964058802|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3851.7665842915|-3872.2426966562||-3872.2426966562|-3901.1029962846|-3979.5588847607|||-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3990.6814868396|-4010.7572075996|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803||3842.6867101803|3795.2074557559|3741.6193952843|3690.6882169826|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3899.9078170203||-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974||-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143|3746.5597620143|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142||-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-4029.4582106824|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3815.1370690157|3815.1370690157|3798.070455575||3798.070455575|3796.7449506388|3788.327722932|3775.0863588134|3774.2626209038|3731.6822480293|3731.6822480293|3718.2580533659|3692.6333992172|3692.6333992172|3670.7511101447|3670.7511101447|3611.6679001607|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3794.2892902377|-3825.3214335974|-3859.2460373305|-3860.087700408|-3860.087700408|-3879.5418893422|-3961.7132103802|-3985.0009744585|-3985.0009744585|-3985.0009744585|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|2740.8245379386|2732.67226906|2732.67226906|2725.9691878445|2725.6879864938|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2865.7854643707|-2892.3996255295||-2892.3996255295|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2713.5903370235|2670.6003744705|2659.1115271895|2625.2905857661|2600.4339841846|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464||2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.6330779405|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2709.5506725925|-2719.592143474|-2719.592143474||-2719.592143474|-2735.32460386|-2789.4717820666|||-2799.742940823|-2799.742940823|-2816.5477120255|-2821.1085689173|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2840.798609276|-2840.798609276|-2848.38734364|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717||-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2910.4319228574|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071||2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2763.3636025634|2762.843953782|2762.843953782|2732.1098194839|2732.1098194839|2686.7103147928||2686.7103147928|2686.7103147928|2676.122571992|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392|2688.326290392|2672.8069893244|2635.0633214716|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708||2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2609.5378453186|2609.5378453186|2585.5976059095|2561.7431809337||2561.7431809337|2561.7431809337|2561.7431809337|2561.7431809337|2552.0489450393|2552.0489450393|2552.0489450393|2512.9462904356|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2674.875470799|-2675.5838564433|-2690.1487293815|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2101.0270463797
04546|946134|/equities/kaneka-corp|TOPIX500|3407.1232472238|3402.359163582|3389.8959719918|3389.8959719918|3389.8959719918|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3510.1000479356|-3551.7778310396||-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|3454.9785307931|3454.9785307931|3454.9785307931|3401.4549762878|3401.4549762878|3384.1166403198|3362.9073781331|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986||3328.3453914986|3328.3453914986|3290.3837683318|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3228.3253025868|3228.3253025868|3218.9725584298|3180.2472871442|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3357.5100635713|-3357.5100635713|-3357.5100635713|-3357.5100635713||-3357.5100635713|-3357.5100635713|-3389.4556261903|||-3416.6118841856|-3416.6118841856|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3438.318240756|-3438.318240756|-3488.4091563955|-3501.5657293284|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3556.6840897266|-3562.4267663628|-3564.0852959587|-3577.0392177319|-3595.0435752577|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373||-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3630.1423312637|-3638.4164583502|-3638.4164583502|-3689.6293981669|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733||-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|3614.0642625007|3614.0642625007||3614.0642625007|3614.0642625007|3597.8491805564|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3826.4619967208|-3880.235551912|-3930.8172799022||-4001.7414221135|3830.1355849219|3830.1355849219||3830.1355849219|3830.1355849219|3830.1355849219|3830.1355849219|3825.9839832465|3649.1488702739|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3566.9373941065|3566.9373941065|3551.0415490073|3536.1572766747|3535.8844673179|3535.8844673179|3535.8844673179|3527.5315764638|3527.5315764638|3527.5315764638|3527.5315764638|3481.2908123744||3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3432.7972992277|3432.7972992277|3406.680840158|3406.680840158|3406.680840158|3406.680840158|3372.7009335089|3350.5010372321|-3482.918893851||-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3490.1758142302|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3565.6637101902|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1289.6541648371|1274.1157387079|1267.6285985643|1265.9303685979|1265.9303685979|1255.4590284985|1255.4590284985|1255.4590284985|1255.4590284985|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693||1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1321.6508075169|1248.1634715483|1248.1634715483|1248.1634715483|1248.1634715483||1248.1634715483|1248.1634715483|1244.6816350536|1206.479594504|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935||1191.5056303935|1191.5056303935|1191.5056303935|||1188.8395893261|1187.932877029|1175.4254189212|1167.9943443471|1167.9943443471|1152.2159381634|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1205.2932919597|-1228.7703243996|1147.2744636494|1147.2744636494|1147.2744636494|1147.2744636494|1132.4160707216||-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1185.8774202709||-1186.6971336343|-1188.2190373715|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1215.4879385264|-1239.0421539182||-1244.0468376869|-1271.486797267|-1271.486797267|-1271.486797267|-1271.486797267|-1323.3330552359|-1323.3330552359|-1323.3330552359|-1341.4811724843|-1348.4592880194||-1348.4592880194|-1348.4592880194|-1348.4592880194||-1348.4592880194|-1348.4592880194|1281.8897678773|1281.8897678773|1273.0997420858|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1263.9464641022|1263.9464641022|1263.9464641022|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957||-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1351.4477841064|-1379.3864267848|-1404.207140872|-1406.3968231912|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623||1313.7458814623|1313.7458814623|1313.7458814623|1300.1065349581|1294.5628166201|1277.7823755831|1277.7823755831|1277.7823755831|1277.7823755831|1277.5915284257|1267.5254162217|1267.5254162217|1267.5254162217|1258.4726846908|1256.4696496565|1250.5218329516|1243.1909255018|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1215.9103227665|1189.9003586295|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1175.4026080163|1175.4026080163|1175.4026080163|1169.7806755737|1158.3118617485|1134.7354019428|1090.7060021587
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1796.2465317447|1785.7739241608|1783.5424199736|1783.5424199736|1783.5424199736|1760.7684197205|1760.7684197205|1737.6138084446|1737.6138084446|1737.6138084446|1737.6138084446|1717.1601256586|1717.1601256586|1717.1601256586|1717.1601256586|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785||-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1821.2500706427|-1844.611189603|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496||1733.8337097496|1733.8337097496|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1695.2862171003|1671.9846856671|1671.5119576136|1671.5119576136|1592.0688417929|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241||-1706.5211393241|-1706.5211393241|-1706.5211393241|||-1712.5351705406|-1712.5351705406|-1712.5351705406|-1716.9835228229|-1723.2039142477|-1734.5599047197|-1760.7332274663|-1789.4258082959|-1835.195342551|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1875.8350903801|-1875.8350903801|-1882.1501004223|-1901.0001115803|-1939.7223462004|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-2018.7172626829|-2104.2969585366|-2113.9410650406|-2120.2122944896|-2127.9025494329|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922||-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979||-2202.287978331|-2236.1475884961|-2236.1475884961||-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2264.5189849571|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5006242586|2092.5006242586|2092.0006936207|2073.1257491587|2073.1257491587||2073.1257491587|2073.1257491587|2073.1257491587|1867.4730546207|1862.0256162453|1832.0840180503|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1819.4892879304|1780.0546764573|1780.0546764573|1771.3940849526||1768.1798147498|1768.1798147498|1768.1798147498|1728.7158206787|1728.7158206787|1721.5731340875|1719.9701489861|1690.689054429|1654.9322826989|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1642.3423320814|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1746.2144766566|-1752.2383073963|-1763.7092304403|-1767.6965807905|-1767.6965807905|-1783.9479846234|-1783.9479846234|-1783.9479846234|-1804.331094026|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5249.3820393837|5189.0911548708|5165.9901720786|5155.0742865168|5155.0742865168|5143.7492072409|5135.7213413788|5079.912601532|5076.0695572578|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5021.3546254592|5021.3546254592|4981.0051393991|4937.1723771101|4917.2721222361|4917.2721222361|4917.2721222361|4905.3661742554|4905.3661742554|4905.3661742554||4905.3661742554|4905.3661742554|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5223.8035796609|-5223.8035796609|-5223.8035796609|-5259.0599748901||-5259.0599748901|-5273.4252056105|-5273.4252056105|-5273.4252056105|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5318.6218150691|-5372.415821073|-5372.415821073||-5410.7953567477|-5414.6615074975|-5419.0683416639|||-5546.1314907376|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5565.045900438|-5590.9398893755|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5364.6945111079||5321.6605678977|5269.3450754419|5234.7723060465|5213.5374568539|5213.5374568539|5213.5374568539|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296||-5569.9785529218|-5835.9705801396|-5835.9705801396|-5835.9705801396|-5862.6895334885|-5864.0241154178|-5864.0241154178|-5887.7490171309|-5935.3322412566|-5966.8691569518|-5984.0768410575|-6008.483754392|-6008.483754392|-6029.7145115951|-6029.7145115951|-6047.9191501174|-6047.9191501174||-6117.3546112415|-6124.4122256387|-6124.4122256387|-6124.4122256387|-6124.4122256387|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5769.822033297|-6099.3785551481|-6099.3785551481|-6099.3785551481|-6179.4206168312|-6180.1895742569|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5892.9712822294|5892.9712822294|5796.7458691437|5699.8842990486|5643.7603322762||5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5545.4348196057|5545.4348196057|5545.4348196057|5486.8720217841|5466.4987375967|5466.4987375967||5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5310.2208195519|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5231.2594600456|5030.1771778284|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5381.1190827475|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5023.5664273205|5023.5664273205|5023.5664273205|5010.915342371|5010.915342371|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|5005.2367388679|5005.2367388679|5005.2367388679|5005.2367388679
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332||-2959.0139179332|-2961.8937258435|-2961.8937258435|-3010.8626244981|-3010.8626244981|-3131.8473605535|2925.6822709216|2925.6822709216|2890.7027035962|2890.7027035962|2890.7027035962|2862.4474484402|2837.249641454|2837.249641454|2837.249641454|2837.249641454|2837.249641454||2837.249641454|2837.249641454|2837.249641454|2821.0983227827|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3093.4763525807|-3150.0292806453|-3173.9214229392|-3177.5238032658|-3201.6034608219||-3201.6034608219|-3240.837178691|-3288.4857541012|||2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2922.1336182353|2878.2822447349|2878.2822447349|2839.4802719276|2789.422524364|2743.0250270712|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734||2734.3993067734|2734.3993067734|2734.3993067734|2711.777007526|2655.4188972511|2633.4654413902|2627.2104214693|2627.2104214693|2580.9560238548|2542.3400265053|2492.3778072282|2485.9197858091|2459.4108731212||2437.234303468|2405.5381149644|2371.1534610716|2340.7260678573|2315.140075397|2314.8778615523|2301.0309572803|2284.2010636448|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185||-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2441.7804669095|-2493.5869961846|-2493.5869961846|-2538.3188846495|-2578.0209829439||-2626.3962752394|-2626.3962752394|-2674.0514169327||-2683.8349077029|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122||2520.6160163122|2510.9066847913|2499.8407608793|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649||-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2713.6561722944|-2826.9705830795|-2826.9705830795|-2861.8562034216|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2964.5385949176|-3022.6587591576|-3022.6587591576|-3037.3986212862|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2598.2316695431|2598.2316695431|2598.2316695431|2524.5351883812|2470.5946537569|2377.8829486188|2314.4254984653|2305.8061094059|2276.1178993399|2257.8532214888|2237.3601912647|2237.3601912647|2237.3601912647|2237.3601912647|2196.0743102033|2196.0743102033|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1031.1429805314|1031.1429805314|1023.6540100372|1023.6540100372|1023.6540100372|1019.8033786654|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1166.9620331834|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147||1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1026.6722976155||1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1003.3739169722|985.69098956116|976.60503967082|960.30058254441|942.7599436574|942.7599436574|942.7599436574|896.96769320223|851.42938766943|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794||-968.74027921794|-968.74027921794|-993.85422666469|||879.68211899084|879.68211899084|879.68211899084|879.68211899084|879.68211899084|879.68211899084|872.10902489868|845.066135928|832.89124695125|830.98695814679|815.72993450772|805.92436028202|788.19373364668|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|785.0617904768|785.0617904768|785.0617904768|785.0617904768|777.50084602674||761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|750.08192288575|727.70600549046|713.55014229543|713.55014229543|713.55014229543||713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168||-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-819.7255139207|-854.66110026562|-884.00121844835|-893.58300191635||-916.08331660953|-925.13453763462|-925.13453763462||-958.48227366845|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-996.50006986618|-1018.8298663622|-1018.8298663622|-1045.432069938|-1058.1934057526|-1076.8165459425|-1089.4906303387|-1097.7045822123|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704||1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|991.04456841419|965.85230230699|965.41866888192|965.41866888192|965.41866888192|965.41866888192|948.23964918087|862.05909302974|-980.98473560406|-980.98473560406||-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-980.98473560406|-991.58803698303|-1014.9612089881|-1014.9612089881|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1021.1104093495|-1037.8354591731|-1077.4127341778|-1092.3346136979|-1092.3346136979|-1124.320103002|-1175.5434446604|-1181.4936973527|-1181.4936973527|-1191.7896414813|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1020.2147751001|1015.6097598768|1004.321425091|987.97447148921|987.97447148921|987.97447148921|987.97447148921|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046|-1158.9377040046
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976||4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652||-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3937.5606703385|3890.0674114872|3841.9082349858|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3997.5734983052|-4030.3499979076|-4030.3499979076|-4072.1666643418|-4110.6296270464||-4123.3106967182|-4130.9378555806|-4130.9378555806|||-4130.9378555806|-4137.2642839784|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4149.2995860537|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4162.6296215201|-4162.6296215201|-4162.6296215201|-4172.3106905779|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981||-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4321.2737834424|-4419.7486482693|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183||4232.1709354183|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4136.7301599205|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309||-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4392.1399352566|-4449.6554836184|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4213.9209837524|4166.4122041693|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221||-4341.5799265221|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4403.1182568189|-4462.0202853543|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852||-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4609.7897379837|-4627.4441209675|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4355.6691604555|4333.128593155|4333.128593155|4324.3651035056|4268.4829952065|4268.4829952065|4268.4829952065|4185.0366613406|4176.8185126006|4153.3825066311|4153.3825066311|4153.3825066311|4153.3825066311|4105.036118479|4100.3734649766
04553|952896|/equities/keihan-electric-railway|TOPIX500|3547.5029876259|3547.5029876259|3547.5029876259|3536.9477640288|3525.7752933653|3492.2503259614|3471.667028846|3442.4284306741|3442.4284306741|3438.2538118601|3428.3375687335|3367.9108653154|3367.9108653154|3367.9108653154|3367.9108653154|3313.7898503505|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958||-3533.5961073958|-3533.5961073958|-3533.5961073958|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3302.3556520934|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075||-3478.7360230555|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3527.203618308|-3527.203618308|-3554.9484647867|-3598.1462528231|-3598.1462528231|-3615.4402809145|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3376.0539259721|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207||3337.5411405207|3337.5411405207|3337.5411405207|||3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3305.879045023|3289.3259815099|3289.3259815099|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3522.1988630724|-3606.3320700805|-3679.9033883134|-3679.9033883134|-3679.9033883134|-3723.7815425704|-3739.3019039438|-3739.3019039438||-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3774.7798932709|-3798.088770301|-3843.1541892234|-3885.1713213593|-3930.1497794559|-3930.1497794559|-3983.7775327288|-4012.8083696987||-4027.9974389554|-4027.9974389554|-4027.9974389554|-4027.9974389554|-4034.4415988394|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3731.9821554239|3687.2023949155|3653.0026610172|3616.6696233524|3593.2649671018|3593.2649671018|3557.7944078908||3509.3029384101|3509.3029384101|3509.3029384101|3509.3029384101|3509.0468375433|3509.0468375433|3487.2857890011|3487.2857890011|3487.2857890011|3487.2857890011||3487.2857890011|3487.2857890011|3487.2857890011||3458.6508766679|3442.3898629643|3411.314645635|3411.314645635|3371.7384951499|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3336.1103485851|3328.6664589645|3328.6664589645|3328.6664589645||3286.5738432939|3273.9709369932|3228.5788188813|3208.2322618399|3208.2322618399|3208.2322618399|3176.6469575999|3164.8855084444|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612||3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3091.6725036901|3057.1361152113|3025.1512391236|2905.7235990263|2882.4706655847|2855.8007395386|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2816.4635832909|2816.4635832909|2810.7928703232|2776.103189248|2734.61465472|2718.2530936137|2718.2530936137|2718.2530936137|2718.2530936137|2661.1145484597
04554|946313|/equities/keikyu-corp|TOPIX500|1278.0377019668|1264.1823481071|1264.1823481071|1246.7026090079|1240.3917877866|1237.4025876948|1237.4025876948|1237.4025876948|1237.4025876948|1231.4661576479|1231.4661576479|1230.1264405546|1230.1264405546|1230.1264405546|1230.1264405546|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602||-1287.6222622602|-1287.6222622602|-1287.6222622602|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423||-1298.7512712423|-1317.3347458248|-1325.7280812651|-1325.7280812651|-1337.1914694995|-1337.1914694995|-1337.1914694995|-1342.9349661106|-1354.9832956784|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1378.8627292181|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1387.035804769|-1390.4842275211|-1395.7602528012|-1410.6225031125|-1416.2472256806||-1416.6635840895|-1419.7408394935|-1419.7408394935|||-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1438.3807760287|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1459.2083289184|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069||-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1491.0063705632|-1505.8959672924|-1515.2732969916|-1536.1925522129|-1552.491724681|1466.4964116033|1466.4964116033|1466.4964116033||1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1459.6071240036|1432.6745822263|1418.749535807|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1373.4069088606|1353.8542084698|1353.8542084698|1340.0904565332|-1421.9018313217|-1421.9018313217|-1421.9018313217|-1441.6687014686|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477||1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898||-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1511.1199967664|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1383.4236683538|1365.5359981006|1365.5359981006|1365.5359981006|1365.5359981006|1350.4641951859|1350.4641951859|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1339.0584318255|1339.0584318255|1339.0584318255|1316.4538131395|1298.5597923772|1295.3948054039|1295.3948054039|1276.1608948933|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1269.4184826278|1269.4184826278|1269.4184826278|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4838.511774268|4795.4466348988|4795.4466348988|4779.1073721097|4725.1193023442|4683.7436692713|4667.7707436348|4612.8008262608|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954||-4859.2680985954|-4859.2680985954|-4859.2680985954|-4964.7423317726|4665.1759156034|4665.1759156034|4665.1759156034|4665.1759156034|4608.5287951149|4568.3653279054|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504||-4787.6170671504|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4775.2931030919|-4775.2931030919|-4775.2931030919|-4785.6034478799|-4847.337164311|-4890.0968492345|-4930.6631658161||-4933.2368509068|-4969.4298343409|-5057.6998159343|||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5190.1547073642|-5190.1547073642|-5230.7156881039|-5230.7156881039|-5291.3507645599|-5347.3341828444|-5388.7046476049|-5443.0051640054||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5535.2181348469|-5597.3680677122||5219.5499757034|5219.5499757034|5219.5499757034||5219.5499757034|5211.6117636535|5211.6117636535|5211.6117636535|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5135.7258715305|5078.5843017005|5040.6492241117|5011.8324712352|4985.3694124836||4963.2338425724|4963.2338425724|4901.5279047632|4901.5279047632|4901.5279047632|4848.9198941813|4808.2443268681|4789.7159187423|4737.1843541582|4637.149282398|4615.7214248866|4586.6349165407|4586.2610183785|4572.2876034291|4572.2876034291|4572.2876034291|4572.2876034291||4572.2876034291|4572.2876034291|4572.2876034291|4540.8180289248|4540.8180289248|4537.182751759|4537.182751759|4509.9252797322|4496.7253494269|4496.7253494269|4496.7253494269|4456.0837215854|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4250.6509485518|4239.3343872798|4190.6493191998|4081.8325768886|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4555.6030256027|-4655.3922506697|-4655.484260086|-4655.484260086|-4776.6491778733|-4801.5546420815|-4948.3940467572|-4970.5173416756|-4970.5173416756|-5054.4637129728|-5068.9384223165|-5068.9384223165|-5068.9384223165
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1495.6004174061|1477.7071695137|1477.446781773|1462.0742507982|1425.0841895262|1420.5591336532|1413.9561543008|1413.9561543008|1413.9561543008|1413.2846158897|1404.762935841|1364.1754110256|1348.7154835506|1346.9960586543|1342.4050920269|1307.2084233784|1275.8844203445|1275.6132570343|1268.0880536058|-1343.4417653294|-1343.4417653294|-1343.4417653294|-1343.4417653294|-1343.4417653294||-1343.4417653294|-1343.4417653294|-1343.4417653294|1281.6421832658|1281.6421832658|1281.6421832658|1281.6421832658|1275.6246969012|1257.9146412509|1248.6129884341|1243.2699383209|1240.3055602654|1232.0950181335|1230.4537479428|1230.4537479428|-1306.1381075258|-1306.1381075258||-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1306.1381075258|-1321.2640010378|-1336.5900060359|-1349.6332912118|-1383.2019682627|-1404.4866704654||-1422.2096631474|-1450.7868259689|-1495.1353866017|||-1535.7065479928|-1568.1894587072|-1601.5977099243|-1639.7302042191|-1639.7302042191|-1677.2958215281|-1722.8270019475|-1759.9028116799|-1841.4636479061|-1882.2751741057|-1950.8613045619|-2031.7897755223|-2099.3081449489|-2184.4190841229|-2271.6672888366|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755
04557|946106|/equities/kewpie-corp|TOPIX500|2188.7515274985|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2175.9901129725|2175.9901129725|2175.9901129725|2175.9901129725|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385||-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2259.387043265|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2271.7786482148|-2271.7786482148|-2271.7786482148||-2284.3651646831|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2304.3848898706|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2441.2015293233||-2441.958678177|-2441.958678177|-2471.8429757522|||-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2511.8150345124|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2527.7419310203|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2421.7880008876||2416.2088898751|2383.6209887501|2367.0233208334|2347.0814675927|2332.6464221806|2332.6464221806|2332.6464221806|2332.6464221806|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676||2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2305.0058941862||2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2195.4842529529|-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2333.0913182349|-2334.3236869277|-2346.5818743641|-2348.3687492935|-2349.8652253683|-2349.8652253683|-2349.8652253683|-2371.8502504092|-2375.555833788|-2379.6175930978|-2384.6862145531|-2386.8180161701|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2202.946410401|2194.4741051684|2194.4741051684|2194.4741051684|2194.4741051684|2150.7490057426|2136.6488418966|2136.6488418966|2136.6488418966|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2240.7992134925|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63564.284846846|-63564.284846846|-63608.094274273|-64211.215860303|60875.692180608|60875.692180608|60875.692180608|60875.692180608|59913.546867342|59124.496519269|58769.996132521|58298.329036135|58164.81004015|58058.098815|58058.098815||-62404.79680689|-62404.79680689|-62404.79680689|-62404.79680689|58707.603556028|58707.603556028|58707.603556028|58707.603556028|58017.892840031|57669.325377813|57625.917086459|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716||-60424.362340716|-61169.84704524|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|57678.428968972|56851.089120674|56851.089120674|56851.089120674|56395.650371295|56395.650371295|56395.650371295|55697.944856995|54703.272063327|54037.558102873|54037.558102873|53224.509003193|52058.898892436|51865.75293887|51865.75293887|51865.75293887|50283.614376522|-53534.575615196||-53534.575615196|-53534.575615196|-53607.306239106|||-54157.491411668|-54157.491411668|-54157.491411668|-54547.828903294|-54547.828903294|-55123.698781438|-56038.554201598|-56332.838001776|-57928.708890862|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58907.683339876|-59099.092599862|-59708.436222069|-60424.373580076|-60707.498247008|-60707.498247008|57913.92433012|57913.92433012|57913.92433012|57913.92433012||57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|56800.831476503|54960.494196916|54960.494196916|54960.494196916|54960.494196916|54960.494196916||54960.494196916|53925.549107684|52724.499008538|48949.011121652|48949.011121652|-51614.903030557|-51614.903030557|-51614.903030557|-51614.903030557|-51747.114478397|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824||48187.579935824|48187.579935824|-51714.7188809|-51714.7188809|-51714.7188809|-51799.687645445|-52362.430717161|-52707.14524129|-52772.031162086|-52772.031162086||-53175.03462454|-54161.149582823|-54515.555040522||-54515.555040522|51747.777722193|51747.777722193|51747.777722193|51546.975246881|-54535.69239111|-54535.69239111|-54535.69239111|-54564.805421124|-54564.805421124|-55208.117134582|-55796.796816202|-55830.35914431|-55830.35914431|-55830.35914431|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53833.154997269|53833.154997269|53833.154997269|53630.727774743|52638.586416381||52179.73631652|52179.73631652|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|50505.921655602|50323.246284002|47925.273648891||47665.859609879|46757.659823013|46757.659823013|46757.659823013|46757.659823013|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49882.597563958|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-51206.119077763|-51206.119077763|-51853.465641959|-52888.295157732|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53441.73852607|-53755.29447663|-53755.29447663|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54674.195322491|-54674.195322491|-54674.195322491|-54674.195322491
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1403.1786595883|1388.7540662093|1372.9489624547|1354.609958283|1350.3443980923|1337.6048867692|1334.7832075213|1325.5368972459|1319.0409969399|1316.8233299332|1313.8036999258|1295.0041110286|1286.8934566985|1281.8816185539|1271.4240206154|1253.360022906|1250.0666921178|1247.123777947|1247.123777947|1247.123777947||1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1329.6693139737|-1329.6693139737|-1329.6693139737|-1329.6693139737||-1330.5214599707|-1358.5793999675|-1365.7770369969|-1365.7770369969|-1367.7522633299|-1371.7247370332|-1383.7465889299|-1383.7465889299|-1393.9406543665|-1395.2673937406|-1399.2971041562|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1410.7983104213|-1410.7983104213|-1410.7983104213|-1410.7983104213||-1421.3314560236|-1436.1460622485|-1438.940069165|||-1485.2667435166|-1499.185270574|-1505.0947450822|-1517.9187175339|-1517.9187175339|-1517.9187175339|-1521.2430194822|-1531.2700216468|-1553.9259526504|-1553.9259526504|-1562.3621696116|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1585.0646671797|-1591.2940746441|-1597.9934162712|-1618.4371291903|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936||-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1655.5470676595|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1692.1801177022||-1692.1801177022|-1692.1801177022|-1692.1801177022|-1692.1801177022|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1713.6090903359|-1736.787878151|-1764.6531979456||-1765.9479977173|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1821.3221093709|-1821.3221093709|-1821.3221093709|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1715.0700552922|1691.7445058802|1658.1605620892|1633.790817394|1633.790817394||1624.8652066593|1624.8652066593|1610.2656872337|1610.2656872337|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1528.8631952211|1524.1813280235|1509.2014755816|1484.2238617574|1483.6931797304||1450.4360243586|1450.4360243586|1445.991802961|1445.991802961|1445.991802961|1441.4466703222|1441.4466703222|1390.6074114691|1374.2304571879|1363.8116190977|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1468.2866637649|-1495.3909429197|-1495.3909429197|-1511.6566032441|-1533.8406702712|-1572.2674114125|-1599.6304571249|-1608.2721692901|-1608.2721692901|-1640.3113201112|-1640.3113201112|-1660.2348001235|-1700.4831112484|-1720.8701236093|-1726.2223748263|-1726.2223748263|-1773.8026386959|-1808.5584874399|-1858.8427638221|-1925.158626469|-1973.3984738544|-2023.2205265049|-2132.0228072277|-2233.1364524752|-2341.1516138614|-2415.5017931793|-2468.1131035325|-2596.3478928139|-2707.8309920155|-2819.4788800172|-2986.4209777969
04560|946089|/equities/kinden-corp|TOPIX500|1621.527968252|1618.5866313911|1612.0962571013|1603.6069523347|1597.8966137053|1580.1073485614|1570.0081650682|1566.2312945202|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1629.8492476453||-1629.8492476453|-1630.3694415374|-1630.3694415374|-1641.8202981943|-1641.8202981943|1581.8453108712|1581.8453108712|1552.105900968|1541.7287788534|1524.254198726|1496.4311095382|1496.4311095382|1496.158984207|1496.158984207|1496.158984207|1496.158984207|1475.2322046744||1467.3691163049|1464.9656847833|1446.9618719814|1428.7909688682|1416.5567516892|1416.5567516892|1414.2852796546|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1409.329465403|1388.86607267|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1436.8047720018|-1437.6787308665|-1437.6787308665|-1453.1985898516|-1466.4984331685||-1469.2760368538|-1472.1955965043|-1483.1839366045|||-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1490.3154851161|-1491.4060945735|-1498.3956606372|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1506.7024375431|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1450.7893500066||-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1513.4779768467|-1514.6421964963|-1518.4471561683|-1518.4471561683|-1521.4220487247|-1521.4220487247|-1521.4220487247|-1521.4220487247||-1543.6911652497|-1549.4892527431|-1549.4892527431|-1549.4892527431|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822||1493.3989309822|1493.3989309822|1493.0543677579|1487.6159641755|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225||1484.9015605225|1484.9015605225|1484.9015605225||1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1463.4126179398|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1535.6317361076|-1547.5823902563|-1547.5823902563|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568||-1563.511000568|-1575.7234574914|-1575.7234574914|-1578.3561203597|-1578.3561203597|-1593.7845781775|-1607.6495313083|1557.7117340218|1557.7117340218|1557.7117340218|1557.7117340218|1555.2908155797|1554.934239533|1541.3713772589|1534.4661584347|1534.4661584347|1534.4661584347||1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1519.184620483|1504.8718005366|1501.8575561518|1485.1195068354|1473.6883409282|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1464.9466815424|1464.9466815424|1456.8852017137|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1536.2778280007|-1559.6975866675|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4411.81415616|4346.4601735111|4343.2890816791|4303.6545351989|4288.5050391099|4236.1167101222|4208.4630112468|4188.087961053|4188.087961053|4188.087961053|4188.087961053|4159.8661957826|4159.8661957826|4159.8661957826|4159.8661957826|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378||4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4092.7687139309|4028.0763488122|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767||-4210.1662589767|-4264.0736210852|-4265.1834828213|-4265.1834828213|-4310.2038698014|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4344.3602260115|-4353.7335844572|-4376.9262049525|-4416.8624499472|-4426.0030246262||-4426.0030246262|-4430.2811384735|-4541.4234871928|||-4625.4705413254|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4785.07345124|-4803.4149458222|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4533.2213392482|-4851.0176030638|-4851.0176030638|-4851.0176030638||-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4948.3528922931|-4984.8365469923|-5047.0406077693|-5074.4895641881|-5084.7106268756|-5182.1784743063|4859.1557497738|4859.1557497738||4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4820.1730553042|4806.858950338|4753.1766114866|4712.4184572074|4704.5452087893|4704.5452087893|4704.5452087893||4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4575.7603949059|4528.067105451|4518.9634505011|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4513.9399416817|4513.9399416817|4441.8777129797|4420.1576703453|4420.1576703453|4414.619633717||4337.0773707966|4337.0304119963|4314.7560133292|4283.1557892534|4283.1557892534|4283.1557892534|4283.1557892534|4209.3397658371|4133.7108509302|4093.5676121446|4048.6862357163|4022.4291507958|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926||3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3964.0274266584|3925.4186505997|3925.4186505997|3925.4186505997|3925.4186505997|3857.6873895552|3824.6526550613|3777.1140611792|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3741.8970866824|3732.1078740916|3681.7865267684|3633.6516964094|3613.3662918634|3613.3662918634|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2118.0382945478|2117.6814383864|2104.6738204293|2086.8042449215|2071.3658276906|2049.8896931726|2049.8896931726|2049.8896931726|2049.8896931726|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2029.9511652528|2029.9511652528|2029.9511652528|2027.8068502809|2024.4798336454|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142||2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564||-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|2011.3303461504|2011.3303461504|2011.3303461504|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1964.5861869837|1964.5861869837|1964.5861869837|1947.2902077596|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2007.0808369469|-2023.3675966077|-2029.3528851196|-2029.4754279107||-2042.9418863095|-2042.9418863095|-2061.7409847883|||-2103.2955386537|-2111.8561540597|-2139.0828587924|-2139.0828587924|-2139.0828587924|-2140.2865097693|-2153.9294552993|-2157.7271725547|-2164.1968583941|-2180.3853982157|-2192.8726646841|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.6179755692|-2203.6179755692|-2213.8255284102|-2225.6116982336|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332||-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2265.0570878146|-2272.5078753496|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587||-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2287.0684352874|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2187.72908597|2171.4716542799|2171.4716542799|2171.4716542799|2165.2242645431|2165.2242645431|2151.4347119998|2151.4347119998|2151.4347119998|2151.4347119998|2140.9274577775|2135.2650472955|2135.2650472955||2135.2650472955|2135.2650472955|2135.2650472955|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841||2114.4330104841|2113.5366783157|2112.3185314619|2107.9642363727|2107.9642363727|2101.0422671268|2101.0422671268|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2048.5698808446|2021.1609787162|1994.4010874624|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1969.5353625656|1957.6504028506|1953.9171142785|1945.3801269761|1925.0890299734|1915.6266999705|1897.5018888561|1885.3632098401|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|8137.3380094479|8127.0422327199|8064.2496700246|8064.2496700246|8018.0551889162|7966.7279876847|7965.8088752052|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089||-8301.2141905089|-8301.2141905089|-8301.2141905089|-8361.9928277888|-8361.9928277888|-8452.2142530986|-8538.5713923318|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8596.726426869|-8596.726426869|-8596.726426869|-8633.5849187433||-8685.6499097148|-8787.9443441276|-8912.160382364|-8957.4004248489|-9136.5560276099|-9193.3955862332|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8779.6098703503|8714.5665226115|8710.5142254463|8710.5142254463|8693.3491393848|8585.9434882053|8518.8260980059|8476.4734422288|-9047.6084468741|-9047.6084468741|-9047.6084468741|8534.9709594628|8534.9709594628|8534.9709594628|8534.9709594628||8534.9709594628|8534.9709594628|8534.9709594628|||8534.9709594628|8534.9709594628|8504.9677327364|8417.1863697071|8206.9669622313|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8661.8780809428|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8704.467628472|-8739.4084760801|-8772.6760845334|-8881.3067605927|-8914.2297339918|-8963.0330377687|-8975.0367086319|8536.904377734|8536.904377734|8536.904377734|8456.5604197045||8422.2893552272|8196.9881724746|8183.3201916385|8182.5779907094|8042.8644341216|7999.2938156906|7914.7709063229|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688||-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8312.5983844097|-8430.6648715664|-8509.0720795182|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177||8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601|7893.1738800668|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8389.5799843459|-8428.9777603844|-8488.3086226493|-8593.6526205547|-8593.6526205547|-8609.058467283|-8686.1760747589|-8749.6400830654|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945||-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-9081.1894876606|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8583.503552583|8583.503552583|8580.0039473145|8573.1979327369|8573.1979327369|8573.1979327369||8573.1979327369|8573.1979327369|8573.1979327369|8573.1979327369|8523.5532585966|8397.4114303661|8397.4114303661|8314.9015892957|8189.890654773|8030.9896164145|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8468.308490322|-8468.308490322|-8539.2316559133|-8629.1462843481|-8788.4958714979|-8866.1065238866|-8966.2294709851|-9054.1438566501|-9084.8072304322|-9084.8072304322|-9153.1191449247|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9468.5890445642|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3663.8970069377|3636.8300077086|3556.9753192162|3556.9753192162|3556.9753192162|3536.6392435735|3513.2102706373|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3474.7682821379|3474.7682821379|3469.1869801532|3411.0410890591|-3713.4331842045||-3713.4331842045|-3713.4331842045|-3713.4331842045|-3713.4331842045|-3738.6212150673|-3738.6212150673|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222||-3767.4220678222|-3798.5245198024|-3800.3050220027|-3839.2278022252|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3574.3015641202|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231||3530.5602709231|3530.5602709231|3530.5602709231|||3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3517.23631128|3517.23631128|3517.23631128|3417.2070125334|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3399.1083982982|3399.1083982982|3399.1083982982|3399.1083982982|3390.7508135599|3390.7508135599|3390.7508135599||3390.7508135599|3390.7508135599|3390.7508135599|3390.7508135599|3380.8342372888|3327.8713747653|3283.4681941836|3206.9091046485|-3350.473091528|-3350.473091528|-3350.473091528|-3350.473091528|-3355.1919692745||-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3394.6577436383|-3441.2863818203|-3481.7070909115|-3544.5021823203|-3544.5021823203|-3544.5021823203|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3636.3581575018|-3636.3581575018|-3636.3581575018||-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3719.2693302491|-3719.2693302491|-3752.2437002768|-3793.0485558631|-3853.8423262868|-3853.8423262868|-3853.8423262868|-3960.3803625409|-3985.978180601|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3764.4294681797|3693.8105201997|3666.2069979165||3666.2069979165|3666.2069979165|3666.2069979165|3666.2069979165|3649.8543184154|3649.8543184154|3609.2825760171|3543.0917511301|3471.7686123668|3453.0762359631|3443.9735955146|3369.4151061273|3294.427981897|3294.427981897|3294.427981897|3294.427981897|3294.427981897||3294.427981897|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3191.952714197|3191.952714197|3106.6141268855|3064.2766998587|3064.2766998587|3047.5296665097|3009.5119339625|3009.5119339625|2989.7354821806|2963.3172024229|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2925.7166237024|2877.2347375891|2877.2347375891|2877.2347375891|2837.7637003966|2837.7637003966|2837.7637003966|2818.6263337739|-3041.2094186914|-3041.2094186914|-3041.2094186914|-3104.7882429905|-3111.9214581488|-3111.9214581488|-3111.9214581488|-3171.6349534987|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3239.3809933721|-3239.3809933721|-3284.0899926357|-3366.2666584841
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1086.6832504794|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1122.4414799649|-1136.7610863764||-1136.7610863764|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|985.10811608306|958.17568453674|939.91742726304|907.46380807005|887.57089785561|865.82826895754|865.82826895754|847.36474328616|824.52090985755||824.52090985755|824.52090985755|814.13434428617|788.26038254019|778.67820282243|777.97578091382|763.0286454598|735.92071717755|697.46746353061|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|648.43741666541|639.08323045112|639.08323045112|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|629.3912055604|620.49022840045|619.82302415183||619.82302415183|619.82302415183|619.82302415183|||619.82302415183|619.82302415183|619.82302415183|614.91447127981|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918||-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-649.55778397686|-653.34198219651|617.12001978165|608.96668864628|601.12965405142|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-636.7399720706|-649.87774674511|-661.08617092862|619.94254420803|619.94254420803||619.94254420803|616.38060467559|615.25026423552||615.25026423552|615.25026423552|615.25026423552|615.25026423552|615.25026423552|606.83362692836|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.40170717773|605.40170717773|592.89078575304|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236||-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-641.90661173596|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059||-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-653.44307377843|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-672.2623558919|-677.01372876878|-687.62636529865|-696.52929477627|-703.25477197364|-729.24045922671|-729.24045922671|673.88623138967|673.88623138967|673.88623138967|673.88623138967|673.88623138967|661.59581265519|650.10645850577|636.11908457503|636.11908457503|630.29898286114|627.81355908783|627.81355908783|621.55511215947|621.55511215947|621.55511215947|621.55511215947|620.42606439441|620.42606439441|598.64007154934|590.71119061038|587.45208717331|587.45208717331|585.94676352589|563.49640391766|-581.42897263674|-581.42897263674|-581.42897263674|-581.42897263674
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2467.66986531|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2321.7620649331|2310.5134054812|2310.1815616458||2301.7572907176|2252.1192119084|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2429.8926989397|-2437.3807765997|-2437.5194772836||-2437.5194772836|-2464.0083600862|2331.9593396074|2331.9593396074|2331.9593396074|2309.1214884527|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013||2246.5608798013|2246.5608798013|2246.5608798013|||2246.5608798013|2235.2343108903|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2433.4130258486|-2434.7922509429|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2316.7055814926|2308.0062016584||2291.0613191474|2291.0613191474|2291.0613191474|2266.9570212749|2240.5078014165|2222.8975571295|2203.9417301439|2203.8241446043|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137||-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2364.7813560153|-2378.1459511281|-2394.051056809|-2394.7236718916|-2394.7236718916|-2394.7236718916|-2405.5168788785|-2405.5168788785|-2421.3520876428|2261.9036920549||2261.9036920549|2261.9036920549|2261.9036920549|2261.2874440708|2261.2874440708|2261.2874440708|2261.2874440708|-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738||2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2309.6840958598|2243.3989953997|2235.1477989022|2235.1477989022||2235.1477989022|2203.9142210025|2200.7380233361|2199.5068189335|2199.5068189335|2166.2575765927|2131.3973073253|2102.8025636947|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2293.1267752763|-2313.7519725292|2142.4110691522|2142.4110691522|2142.4110691522|2142.4110691522|2118.2345212802|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2108.7494355539|2092.3604839488|2066.8802270973|2066.8802270973|2064.866918997|2047.0743544411|2031.4715049345|1996.6350054828|1974.7963030652|1974.7963030652|1944.4958922947|1944.3004843144|1944.3004843144|1899.1672645857|1899.1672645857|-2094.0273864311|-2094.0273864311|-2094.0273864311
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2557.2194950755|2372.7620094986|2372.7620094986|2372.7620094986|2331.6244549984|2294.5271722205|2279.3079691339|2259.9532990376|-2384.4963460194|-2384.4963460194|-2384.4963460194|-2384.4963460194||-2384.4963460194|-2384.4963460194|-2384.4963460194|-2428.8349950856|-2428.8349950856|2302.2592653264|2302.2592653264|2297.7325170293|2250.9598975671|2250.9598975671|2234.6776639634|2202.7529599593|2191.1699555104|2175.1252952075|2175.1252952075|2175.1252952075|2175.1252952075||2175.1252952075|2175.1252952075|2163.5836613417|2139.7040681574|2132.0600757305|2099.5865132475|2099.5865132475|2084.5697694414|2084.5697694414|2083.1886327126|2067.1540363474|2045.060040386|2024.618183792|2024.618183792|2024.618183792|2024.618183792|2000.9646486578|1985.1530996156|1985.1530996156|1985.1530996156|1985.1530996156|1975.5589995729|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1944.1687654099|-2074.5947462747||-2074.5947462747|-2074.5947462747|-2074.5947462747|||-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2109.4386069718|-2112.9317855243|-2139.3618457123|-2139.3618457123|-2139.3618457123|-2163.3464952359|-2193.3849947065|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2221.7981247888|-2250.3868053209|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2105.1420234403|2105.1420234403||2091.9911371559|2088.791527353|2088.791527353|2065.8313132414|2065.8313132414|2065.8313132414|2050.6459036016|2027.5510040018|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2257.209858251|-2257.209858251|-2281.4831758345|-2291.7868620383||-2383.9298467093|-2425.6164963436|-2458.8320942514||-2458.8320942514|2299.901738681|2299.901738681|2299.901738681|2299.901738681|2282.6685985345|2281.8539983717|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2216.5580096244|2211.4924686206|2211.4924686206|2211.4924686206|2192.6305206896||-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2366.6788615466|2244.1001709302|2244.1001709302|2228.81193942|2228.81193942|2192.0132660222|2179.598073358|-2318.945235017||-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2332.1333813676|-2332.1333813676|-2332.1333813676|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2345.1008073165|-2464.0008970184|-2474.5843300204|-2515.0937000227|2329.3502057302|2329.3502057302|2329.3502057302|2265.2502285891|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1907.310403767||-1907.310403767|-1907.310403767|-1907.310403767|-1934.809140453|-1934.809140453|1841.0574205034|1841.0574205034|1841.0574205034|1812.9289142017|1812.9289142017|1803.4765713352|1793.4739681503|1792.3031113172|1792.3031113172|1792.3031113172|1786.6086399175|1786.6086399175||1786.6086399175|1786.6086399175|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1880.3850764462|-1889.9834182735||-1899.5844670043|-1899.5844670043|-1932.6966098864|||1812.9316042535|1812.9316042535|1812.9316042535|1812.9316042535|1800.100745992|1800.100745992|1783.9482112373|1783.9482112373|1783.9482112373|1775.3869013748|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103||-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1886.6132601226|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1790.1421651683|1787.6024057426|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1744.7273669568|-1838.769729826|-1838.769729826|-1838.769729826|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195||-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1864.6936557994|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1743.3187563635|1727.0540202019|1727.0540202019|1710.5605187677|1710.5605187677|1674.2894652975||1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1624.1012949649|1622.2009525453|1622.2009525453|1622.2009525453|1622.2009525453|1605.0505586979|1605.0505586979|1597.3401959233|1597.3401959233|1597.1002176925|1581.1684464145|1581.1684464145|1581.1684464145|1581.1684464145|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1707.618136511|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1611.4581680051
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3115.3960615983|3115.3960615983|3115.3960615983|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3298.4016288402|-3322.5018098224|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083||-3360.3781260083|-3367.485340751|-3367.485340751|-3434.6485688284|-3434.6485688284|-3496.2761875871|3325.9668208682|3325.9668208682|3325.9668208682|3276.545457862|3276.545457862|3238.6616198466|3216.846244274|3180.7873381505|3180.7873381505|3180.7873381505|3180.7873381505||3180.7873381505|3180.7873381505|3142.9303757227|3108.1706114167|3108.1706114167|3108.1706114167|3099.5229015741|3069.4698906379|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|2987.3690667875|2968.6322964305|2935.7025515894|2870.2806128772|2829.9205097249|2829.9205097249|2824.6338996943|2816.7598885492|2810.5646772213|2810.5646772213|-2952.0438665832|-2952.0438665832|-2952.0438665832||-2952.0438665832|-2952.0438665832|-2977.5765184258|||-3025.8905760286|-3027.2950844762|-3052.2445383069|-3055.7613694197|-3055.7613694197|-3055.7613694197|-3119.5959660219|-3133.4955178021|-3186.9821207433|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3025.9120005551|3025.9120005551|3025.9120005551|3025.9120005551|3010.5688895056||2984.5209883396|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2943.8275547104|2943.8275547104|2943.8275547104|2869.3083941226|2847.1862890403||2847.1862890403|2795.7347656003|2684.6694637041|2684.6694637041|2658.382737449|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379||-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2805.4878310421|-2809.0420344912|-2833.2133716569|-2851.9870796187||-2901.1800884653|-2928.0889871836|-2942.5728236835||-2942.5728236835|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2995.1011470701|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942||-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-3039.6933414379|-3090.3259349311|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831||-3104.2588754831|-3104.2588754831|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3290.1941317136|-3349.0112737205|-3349.0112737205|-3358.6791930227|-3433.2546589141|-3555.7032826101|-3555.7032826101|3320.7413769089|3320.7413769089|3320.7413769089|3320.7413769089|3279.4348632321|3240.2609591468|3160.6061224035|3160.6061224035|3096.1179137816|3043.2976819796|3015.719646644|3013.4107184933|2978.011909437|2931.5132327078|2927.7570774171|2927.7570774171|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6087.5440163658|6087.5440163658|6087.5440163658|6087.5440163658|6065.0489070731|6045.6098967479|6040.1221074976|6027.3729722193|6027.3729722193|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109||6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6440.9775747848|-6459.721295625|6024.085427992||6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6003.4282533245|5929.3647259161|5895.4052510179|5700.4502789087|5599.4292570852|5599.4292570852|5599.4292570852|-6035.6252791601|-6035.6252791601|-6210.1391990668|-6213.3610715849|-6213.3610715849|-6213.3610715849||-6213.3610715849|-6291.512301761|-6310.0136686233|||-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6360.3192943889|-6482.0214382099|-6564.4682646776|-6656.6314051974|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6716.5934689831|-6716.5934689831|-6716.5934689831|-6812.3260766479|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531||6293.0178147531|6293.0178147531|6293.0178147531|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804||-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6882.9072889783|-6998.230321087||-7071.36702343|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236||-7270.3346937236|-7313.9934490415|-7313.9934490415||-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435||-7652.2717781435|-7652.2717781435|-7709.1908646039|-7736.8787384488|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668||-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7905.4599407422|-8042.1777119358|-8216.2451466883|-8216.2451466883|-8216.2451466883|-8230.8279407648|-8233.1421564053|-8286.0454820375|-8286.0454820375|-8286.0454820375|-8396.7172022638|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8664.6339519109|-8727.9266132343|-8862.696236927|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8118.7440748952|8118.7440748952|8118.7440748952|8087.4934165502|8084.1894031484|8084.1894031484|7971.8771146093|7762.0856828992|7658.4285365547|7431.5872628386|-8219.8940153106|-8219.8940153106|-8219.8940153106|-8230.0543398897|-8230.0543398897|-8475.0603776552|7734.3767059491
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-579.42556768529|-579.42556768529|-579.42556768529|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412||-584.53004520412|-584.53004520412|-584.53004520412|-588.31487062237|-588.31487062237|-602.23874513596|569.79996168882|569.79996168882|569.79996168882|569.79996168882|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901||569.06709503901|569.06709503901|563.1301055989|554.36678399878|550.6853155542|542.48368394912|536.87953902485|536.87953902485|536.87953902485|528.47726558317|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|519.44880325099|519.33200361221|508.8133373469|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-538.7860646472|-538.7860646472|-538.7860646472|-538.7860646472||-541.05686993481|-541.05686993481|-550.21038399837|||-550.21038399837|-550.21038399837|-555.23375999819|-557.65056241179|-557.65056241179|-557.65056241179|-560.27840267976|-561.08711408863|-570.81901565403|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|534.48845978899|534.48845978899|534.48845978899|528.6709380111||528.6709380111|520.87770124828|520.87770124828|510.75300138697|507.3922237633|500.72801613622|500.72801613622|500.72801613622|498.31853843978|498.31853843978|493.35393159975|481.67103511084|467.80115012315||-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.67307021248|-470.67307021248||-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-486.19230023609|-489.74358053838|-489.74358053838|-495.71508948709|-498.8500994301||468.25406608302|468.25406608302|468.25406608302||468.25406608302|468.25406608302|468.25406608302|468.25406608302|464.89340675891|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307||454.98112924976|454.98112924976|454.98112924976|450.50139413551|450.50139413551|449.15486163993|449.15486163993|449.15486163993|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.00280493126|440.89200547918|434.04633120711||434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|430.81028544088|430.81028544088|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-461.4052841426|-463.28364904733|-473.03738783037|-474.37487536708|-476.4720837412|-479.02453749022|-483.6228857904|-483.6228857904|-486.46987310044|-494.74430344493|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|15327.007461084|15327.007461084|15327.007461084|15272.070509197|15272.070509197|15272.070509197|15272.070509197|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412||-15801.636790412|-15801.636790412|-15801.636790412|-16008.48532268|14737.617249383|14737.617249383|14737.617249383|14737.617249383|14577.417351691|14577.417351691|14577.417351691|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985||14412.33157985|14412.33157985|14412.33157985|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13218.313016539|13218.313016539|13035.347796154|12816.497551282|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-14097.547467579|-14430.60829731|-14701.786997011|-15170.318885568|13741.379097219||13741.379097219|13741.379097219|13741.379097219|||13741.379097219|13741.379097219|13741.379097219|13741.379097219|-15078.147999971|-15078.147999971|-15078.147999971|-15078.147999971|-15147.466666631|-15147.466666631|-15286.62962959|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263||14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274||-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15825.285228082|-16221.428031202|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298||14927.909299298|14927.909299298|14927.909299298|14409.343665887|13733.263785045|13733.263785045|13715.777942519|13715.777942519|13715.777942519|13715.777942519||13715.777942519|13715.777942519|13715.777942519||13715.777942519|13690.864380576|13508.721457501|13508.721457501|13303.579397224|12842.865996915|-13792.943213685|-13792.943213685|-13874.381348539|-13907.090387265|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|12883.987413481|12845.848658618|12845.848658618|12821.498509576|12418.331677307||11753.701863674|11561.335404082|11494.117782818|11494.117782818|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819||11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11272.228820795|11063.032023105|10949.480025672|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12499.399323574|-12555.44369286|11472.423879195|11472.423879195|11472.423879195|11472.423879195|11388.248754661|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12623.261207557|-12623.261207557|-12623.261207557|-12623.261207557|-13119.933069351|-13119.933069351|-13119.933069351|-13621.592299279|-14258.991443643
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1921.3982061353|1913.9175384386|1913.9175384386|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-2018.8951975681|1918.5144752152|1918.5144752152|1918.5144752152|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2011.8006778859|-2031.0285309843|-2045.5888628043|-2045.5888628043||-2045.5888628043|-2048.9584725979|-2048.9584725979|-2099.2594139976|-2106.2049044418|2056.2223533034|2056.2223533034|2056.2223533034|2027.2683374116|2027.2683374116|2013.7148193463|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925||1990.9038804925|1990.9038804925|1972.670978325|1969.2876931756|1969.2876931756|1969.2876931756|1921.7641035284|1893.6192636153|1893.6192636153|1874.1688439695|1874.1688439695|1865.882048855|1865.6744987278|1859.6801535251|1859.6801535251|1859.6801535251|1859.6801535251|1852.8366092902|1852.8366092902|1839.2906769891|1820.3507522101|1814.9175024557|1791.9092782437|1791.9092782437|1791.9092782437|1791.9092782437|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156||-1894.6045608156|-1894.6045608156|-1894.6045608156|||-1923.4068652045|-1923.4068652045|-1933.5909613383|-1948.7121792648|-1950.3761472405|-1950.3761472405|-1975.9457191561|-1979.8841323957|-2045.7601471063|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2074.4285224157|-2097.0594693507|-2116.4827437231|-2117.8974930256|-2132.4104852168|-2132.4104852168|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648||-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2175.1761638043|2066.7395765867|2016.8773073185|2008.3598179953|2008.3598179953||2008.3598179953|1990.9275755503|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2120.0722145604|-2130.9256372175||-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2154.3895969083|-2163.9051076759||-2214.6723418621|2113.932426907|2113.932426907||2113.932426907|2113.932426907|2113.932426907|2113.932426907|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2234.4801998884|-2234.4801998884|-2234.4801998884|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2106.2937815009|2106.2937815009|-2240.261234791|-2240.261234791|-2240.261234791||-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2093.735487556|2078.4560972845|-2166.5682189005||-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2171.7640176961|-2171.7640176961|-2171.7640176961|-2199.4322418846|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2235.9400021754|-2253.1913610088|-2253.1913610088|-2253.1913610088|-2293.8792900098|-2407.7367777899|-2407.7367777899|-2424.1241975443|-2519.5824417159|2418.1976028199|2418.1976028199|2385.3028920221|2341.8365466912|2293.5128296569|2287.930921841|2241.5899131567|2234.3221257297|2223.3856952552|2211.622994728|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1208.3815376744|1208.3815376744|1202.6461529716|1197.3594481131|1197.3594481131|1184.1216090145|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868||-1234.201056868|-1250.3900631867|-1251.5445146519|-1275.3759440147|-1275.3759440147|1225.9897887316|1225.9897887316|1225.9897887316|1216.9330985906|1208.0923317674|1203.0470352971|1198.2744836634|1196.4160929593|1174.6373017275|1174.6373017275|1174.6373017275|1156.675681145||1156.675681145|1149.0285346056|1134.5872606729|1110.874734081|1105.8515235568|1105.8515235568|1100.8350261742|1084.9278068602|1082.8642298447|1037.5158109385|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1026.2146315164|1026.2146315164|1018.3495905738|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1073.5134170336|-1081.903796704|-1083.8931074489|-1087.4367860543||-1091.6519845048|-1094.7244272275|-1098.9715858084|||-1111.1906508982|-1112.4340565535|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1068.1516123095|1064.9462358995|1060.2180398883|1060.0755998759|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1046.9106995588|1046.9106995588|1044.4563328431|1034.8959253812||1027.1065837569|1015.1739819521|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|-1048.2629504585|-1048.2629504585|-1048.2629504585||-1048.2629504585|-1048.2629504585|-1048.2629504585|-1048.2629504585|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1057.5789746158|-1058.0204352239||-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1063.0808439285|-1063.0808439285|-1063.0808439285|-1075.8120488094|-1083.3467208994||-1090.8191111666|-1090.8191111666|-1090.8191111666||-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193||-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1106.3525202436|-1111.8361336041|-1116.6125106223|-1116.6125106223|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759||-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1124.5286214177|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1161.180133564|-1161.180133564|-1161.180133564|-1161.180133564|-1167.8668150711|-1173.1689074952|-1173.1689074952|-1174.2432305502|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1084.0879706359|1061.1533007066|1056.4481118962|1049.7756798847|1035.2005211038|1035.2005211038|1035.2005211038|1025.0561345598|1020.5310487788|1020.5310487788|1020.5310487788|1018.2011653098|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1011.684003722|1011.684003722|1002.2338871358|1002.2338871358|1002.2338871358|998.19547024447
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6197.6920415555|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771||-6230.4674820771|-6230.4674820771|-6230.4674820771|-6257.4289902186|-6257.4289902186|5958.0809462022|5958.0809462022|5958.0809462022|5868.9381978082|5868.9381978082|5868.9381978082|5793.8202197869|5777.8672425061|5777.8672425061|5777.8672425061|5723.6987880825|5723.6987880825||5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5678.3779729958|5678.3779729958|5678.3779729958|5678.3779729958|5638.7533033286|5589.8289945566|5589.8289945566|5589.8289945566|5589.8289945566|5570.9211050629|5558.8012278477|5543.6680309419|5425.1867010466|5410.4621262712|5410.4621262712|5410.4621262712|5410.4621262712|5374.7079921416|5374.7079921416|5374.7079921416|-5682.5794920949|-5682.5794920949|-5682.5794920949||-5682.5794920949|-5682.5794920949|-5682.5794920949|||-5799.1722124628|-5799.1722124628|-5831.8580138476|-5877.2321158612|-5877.2321158612|-5883.0356842902|-5981.1507603225|-5992.9452892472|-6124.9392102747|-6178.8213447496|-6199.2459386107|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6376.4213101692|6028.1918759805|6028.1918759805|6028.1918759805|6028.1918759805|6025.2131955339|5898.5702172599||5768.1895984361|5768.1895984361|5768.1895984361|5727.4328871512|5651.0365412791|5624.2202212333|5624.2202212333|5624.2202212333|5595.8370661637|5595.8370661637|5595.8370661637|5557.5967401819|5463.9963779798||5455.5515310887|5336.1683678763|5104.6315198626|5052.3683554029|5013.1870615588|5011.3189572875|4904.243285875|4876.38142875|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5268.461399708|-5458.5682218977|-5534.1511247691||-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5537.3901386324|-5585.9890429249|-5621.6544921387||-5657.3746558158|-5657.3746558158|-5657.3746558158||-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5733.7496175731|-5749.1078430358|-5749.1078430358|-5749.1078430358|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5440.6197769725|5440.6197769725|5401.2441966361|5361.3824407068|5264.8693785631||5115.9659761812|5083.8510846458|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5010.2041162003|4999.6712402225|4987.4733123343|4987.4733123343|4987.4733123343|4987.4733123343|4885.5259025936|-5158.3723254911|-5158.3723254911||-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5216.196605612|-5216.196605612|-5216.196605612|-5282.71845068|-5435.2427229778|-5454.1585810864|5083.158693665|5083.158693665|5083.158693665|5083.158693665|4902.3985485166|4833.6125494055|4833.6125494055|4833.6125494055|4705.6806104506|4663.256233834|4615.0069264822|4546.3965849802|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4476.6160164451|4413.7400182723|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2247.1293347074|-2272.919190799|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2310.8909912568|-2312.1858212131||-2312.1858212131|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2355.6294874215|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2411.4748000143|-2427.8919062435|-2427.8919062435|-2429.1377083261||-2442.0068503971|-2461.0129231189|-2461.0129231189|-2461.0129231189|-2488.3476923544|-2488.7180305674|-2493.3900426443|-2498.3932060197|-2522.4746831209|-2542.0131570266|-2559.6478654463|-2576.5367361919|-2576.5367361919|-2588.3717912982|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2619.8476714737|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2637.6503327419|-2640.8061351366|-2640.8061351366|-2662.3729056856|-2699.8598013477|-2723.0919811762|-2723.0919811762|-2723.0919811762||-2730.2313443099|-2730.2313443099|-2763.4076975622|||-2767.1173853121|-2784.9477431203|2718.8854962925|2718.8854962925|2659.2368910994|2659.2368910994|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2578.8563628093|2557.9858973705|2545.1738920436|2542.7870718888|2537.3551015778|2512.9884158156|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2467.7095153773||2458.9338446684|2397.3321472878|2369.9989217911|2353.5154442427|2308.7411761605|2308.7411761605|2302.2763121966|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256||-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2514.3657838332|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307||2340.4495731307|2340.4495731307|2334.9473202971|2219.013664805|2115.3445008202|2115.3445008202|2081.8736766036|2081.8736766036|2081.8736766036|2079.3803815989||2079.3803815989|2079.3803815989|2064.9548409256||2064.9548409256|2014.3942676951|2006.3504866172|2006.3504866172|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1986.8145888561|1981.4616715372|1973.474177142|1956.2695935259|1928.9990315977||1916.7935288943|1916.7935288943|1882.3622149932|1836.8819397277|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637|-1950.1066949637||-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1955.99047266|-1997.7683515124|1798.3985343981|1795.6403497826|1795.6403497826|1750.8938049885|1730.8102960159|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1877.3928399298|-1888.5820712219|-1895.8300886298|-1947.2150859992|-1966.350068428|-1990.0190308379|-2020.9456677639|-2020.9456677639|-2020.9456677639|-2043.2712755427|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2073.889102623|-2121.5434202321|-2132.4560273629|-2179.581709277|-2204.7718878697|-2204.7718878697|-2206.7848925006|-2230.1293591803|-2279.0359511184|-2320.2199722713|-2331.1727041078|-2356.8635175308|-2434.1039409197|-2458.8231857658|-2533.3208059073|-2648.1374975576
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1698.6252695783|1698.6252695783|1691.6157675971|1691.6157675971|1691.6157675971|1678.934186219|1678.1974433731|1678.1974433731|1678.1974433731|1676.7749370812|1658.5034858729|1658.5034858729|1658.5034858729|1658.5034858729|1657.7731287694|1657.7731287694|1657.7731287694|1644.2479208548|1642.7628652529|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045||-1720.5605872045|-1720.5605872045|-1720.5605872045|-1735.9019595118|-1735.9019595118|1678.6600349633|1678.6600349633|1678.6600349633|1653.3028166259|1648.9386625011|1648.9386625011|1622.6262916679|1620.3352766363|1620.3352766363|1620.3352766363|1620.3141249717|1620.3141249717||1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1613.1129166352|1595.2551439941|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1693.9641380133|-1693.9641380133|-1693.9641380133|-1693.9641380133||-1693.9641380133|-1693.9641380133|-1698.4323755704|||-1699.8347229264|-1699.8347229264|-1700.8996921404|-1711.708939836|-1711.708939836|-1711.708939836|-1732.7182664844|-1742.2702960938|-1764.3697734375|-1768.9247482639|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379||-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1795.8192741013|-1795.8192741013|-1795.8192741013|-1795.8192741013||-1842.0075267793|-1853.9805853103|-1898.7954756917|-1898.7954756917|-1925.5088618797|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1939.6288481539|-1947.1877417323||-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1959.8613797025|-1977.7904218917|-1988.1976909908|-2021.525212212|-2037.3196802355||1939.7274272831|1939.7274272831|1939.7274272831||1939.7274272831|1939.7274272831|1939.7274272831|1939.7274272831|1933.1276969812|1901.3224410902|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1861.2171066041|1850.6717851157|1842.6492056841|1840.1796729823|1825.8663033137||1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1782.0210813285|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1781.9641314592|1751.0434793991|-1849.513353977|-1849.513353977||-1849.513353977|-1849.513353977|-1849.513353977|-1849.513353977|-1850.0140315186|-1850.0140315186|-1850.0140315186|-1852.2239239095|-1870.4477455673|-1870.4477455673|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1879.852190978|-1886.9913456488|-1886.9913456488|-1886.9913456488|1820.6308701662|1820.6308701662|1820.6308701662|1812.9648557403|1807.0165063781|1786.7719214544|1786.7719214544|1757.2260843689|1757.2260843689|1757.2260843689|1757.2260843689|1740.3623159654|1720.0414621838|1718.0460690931|1710.4817434368|1694.5491593742|1682.1970636134|1682.1970636134|1682.1970636134|1673.1911817927|1668.8652019919|1644.9295404476|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1201.2241534406|1197.554614934|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329||-1242.5924879329|-1242.5924879329|-1242.5924879329|-1243.3456641147|-1243.3456641147|1200.4250149318|1200.4250149318|1200.4250149318|1181.3889054798|1171.654339422|1169.8942462|1169.8942462|1167.1602735555|1160.4605947264|1160.4605947264|1160.4605947264|1156.712407032||1156.712407032|1156.712407032|1147.1036153514|1147.1036153514|1147.1036153514|1147.1036153514|1139.8651281682|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|1148.6748970262|1148.6748970262|1148.6748970262|1148.6748970262|1137.6109966958|1131.4011074398|1125.7512304887|1118.5013672096|1108.3626302329|1102.402922481|1097.9754694234|1090.8060771371|1089.0067523745|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087||1085.9386322087|1085.9386322087|1085.9386322087|||1085.9386322087|1080.0723854428|1080.0723854428|1077.6637616031|1071.7375128923|1054.7916809915|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1044.5955429911|1042.0388106874|1042.0388106874|1042.0388106874|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|-1072.8538511282||-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1084.4765012536|-1091.1127791706|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594||1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1052.3295895149|1052.3295895149|1052.3295895149|1050.8939883499|1047.1877648332|1046.4190875627|1046.4190875627|1046.4190875627|1039.5146390902|1039.5146390902|1039.5146390902||1039.5146390902|1039.5146390902|1039.5146390902|1027.5718212113|-1085.2813097652|-1100.034788628|1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454|-1092.101537044|-1092.101537044|-1092.101537044|-1092.101537044|-1100.4739877147|-1100.4739877147|-1100.4739877147|-1106.2488752386|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302||1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1069.5573192551|1066.4565669816|1066.4565669816|1059.8406299796|1059.3229221995|1053.4421357773|1038.5190397525|-1094.8738889875|-1094.8738889875||-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1094.8738889875|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1096.1997118504|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1098.6360872586|-1110.7914657514|-1110.7914657514|-1111.7127397238|-1116.4030441375|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1116.4183502473|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1120.3855225647|-1124.5672472941|-1125.9913858824|-1137.518206536|-1152.2129033415|-1152.2129033415|-1152.2129033415|-1163.2365592684|-1192.0961769648|-1196.7735299609|-1204.6094777344|-1221.8716419271|-1243.4684910301|-1262.6316567001|-1276.562951889|-1293.9032798767
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2944.0329045589|2937.2587828432|2863.1764253813|2845.6960282015|2840.0511424461|2829.6679360512|2815.4800220181|2815.4800220181|2815.4800220181|2803.4778022423|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243||-2936.1779703243|-2936.1779703243|-2936.1779703243|-2941.0715683016|-2941.0715683016|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-3003.1484850652|-3027.6649834057|-3032.461092673|-3046.9012140811||-3074.2791267568|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|-2998.2365939853|-2998.2365939853|-2998.2365939853|-2998.2365939853|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3013.0499713195|-3013.0499713195|-3013.0499713195|-3031.1666347995|-3074.329957018|-3074.329957018|-3074.329957018|-3074.329957018||-3095.4777300199|-3129.4752555777|-3144.8613950864|||-3179.137524798|-3179.137524798|-3193.1138886118|-3193.1138886118|-3193.1138886118|-3203.1820984575|-3211.4285166142|-3211.4285166142|-3248.2539073491|-3249.4487859435|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3276.0437697879|-3276.0437697879|-3276.0437697879|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043||-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3411.5864846217|-3471.8043020021|-3471.8043020021|3316.1360740712||3316.1360740712|3316.1360740712|3306.5400823014|3284.0926941992|3284.0926941992|3257.0474379991|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204||3227.1463482204|3227.1463482204|3227.1463482204|3170.9959424672|3155.0258548977|3155.0258548977|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3063.915482571|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812||-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3248.6599584235|-3285.4555093594|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055||3060.7078983055|3060.7078983055|3060.7078983055|3001.0643314506|2996.7381460562|2978.565612415|2978.565612415|2937.0173471278|2929.1859412531|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2877.2173275173|2873.8525861303|2829.2806512559|2769.4229458399|2749.2477175999|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512
04580|949896|/equities/kyudenko-corp|TOPIX500|3247.2263501962|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3445.727521618|-3482.47502402|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441||-3505.597519441|-3526.7561968407|-3526.7561968407|-3553.5261689392|-3553.5261689392|-3644.1957432658|3447.5669836225|3447.5669836225|3376.7410929139|3352.7678810154|3331.6865344616|3314.6517049573|3297.9463388415|3279.7177022734|3279.7177022734|3228.8530025261|3228.1931146564||3228.1931146564|3228.1931146564|3228.1931146564|3205.2145718404|3148.0161909338|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3399.3049787879|3181.259285447|3181.259285447|3169.7325393855|3164.9805993173|3162.3217275522|3162.3217275522|3136.281519276|3136.281519276|3136.281519276|3106.4239103066|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3348.9094052285|-3353.891030679|-3353.891030679||-3353.891030679|-3353.891030679|-3357.4647045128|||-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3383.0163383476|-3388.6930103056|-3388.6930103056|-3390.1046527564|3227.442360911|3227.442360911|3227.442360911|3227.442360911|3179.1026232345|3175.3918035939||3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3120.7466045475|3084.9962272749|3080.2735858611|3078.9150954012|3009.3704881496||3009.3704881496|2991.6302322834|2991.6302322834|2959.1422620783|2959.1422620783|2791.0768667634|2791.0768667634|2781.2520741815|2778.3976224463|2778.3976224463|2762.4973582737|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096||-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2916.250899876|2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2915.6267144038|-2916.589457344|-2916.589457344|-2916.589457344|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365||-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2947.4051869294|2749.3022383587|2749.3022383587|2667.7247092875|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485||-2803.886918455|-2803.886918455|-2827.5410205055|-2848.6566894506|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2640.5351987322|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2799.0711758039|-2802.9124175598|-2826.6249083998|-2851.3098880656|-2851.3098880656|-2851.3098880656|-2903.455431184|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|771.52218553389|756.69131725988|746.76813028875|744.05942010957|744.05942010957|736.62274087601|736.62274087601|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|725.47136645247|718.63485161386|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264||714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|713.59842884738|-750.23810570434|-750.23810570434|-750.23810570434|-750.23810570434|-751.04233967149|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763||-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|708.09079788041|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-739.34170859284|-741.7130095476|-744.45889949733|707.90649821871|707.90649821871|707.90649821871|707.90649821871|707.90649821871||707.90649821871|707.90649821871|707.90649821871|||707.90649821871|703.11833135412|690.85370150458|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.80564145363|-732.80564145363|-732.80564145363|-732.80564145363|-737.67293494848|-745.80326105387|-746.0079026802|-746.0079026802|-746.0079026802|-746.65790454346|-746.65790454346|-746.67544949273|-753.41716610303|-755.46351789226|-767.23724210251|721.56482564813|721.56482564813|721.56482564813|710.07202849792||705.35780944214|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|691.49339622056|691.49339622056|691.49339622056|691.49339622056|691.49339622056||691.49339622056|691.49339622056|686.88155135618|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-756.29700527499|-773.88556141666||-780.92840157407|-796.92044619341|-801.22900712402|-801.22900712402|-801.22900712402|-818.04198410372|-818.04198410372|-819.32442678192|-827.0271408688|-828.36066773925||-828.36066773925|-830.34518637695|-835.33973626784||-835.33973626784|-837.4330402976|-841.64782255289|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-855.57076996085|-855.57076996085|-865.91196662316|-868.62440735907|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204||-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-877.14010002266|-884.87788891407|-897.25320990452|-899.55912211613|-920.36024981637|-920.36024981637|-920.36024981637|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912||863.3686137912|849.53532566815|849.53532566815|841.26147296461|838.51274773846|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.28610809511|825.31789788345|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-868.14487519131|-869.17295370758|-869.17295370758|-869.17295370758|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|829.13977669038|816.93308521153|811.5923169017|797.05400191039
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-508.20582958657|-516.29732047725||-516.29732047725|-520.29298824352|-520.29298824352|-523.36788672039|-523.36788672039|496.44048460852|496.44048460852|496.44048460852|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|487.26687870759|484.81096136739|484.81096136739||479.78995707488|478.82217452765|471.80241614183|470.27458782942|470.27458782942|465.9686269499|465.9686269499|462.63180772211|454.4797863579|451.19976261989|443.33306957765|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|435.56586030712|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|417.00988025671|417.00988025671|417.00988025671||417.00988025671|417.00988025671|417.00988025671|||417.00988025671|417.00988025671|417.00988025671|409.28875584079|404.37639537865|399.19190038224|399.19190038224|399.19190038224|389.71322264693|382.33113907029|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|381.24187938565|381.24187938565|381.24187938565|381.24187938565|381.24187938565|377.8243104285|-395.19337257446||-395.19337257446|-395.19337257446|-395.19337257446|-395.19337257446|-396.27041397163|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667||-397.05844261667|-398.05204748514|-398.05204748514|-398.05204748514|375.25055866032|375.25055866032|372.6117318448|370.401924272|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825||366.67298222825|366.67298222825|366.67298222825|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088||366.03509529088|366.03509529088|-385.15693647302||-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-390.5632627478|-393.01473638645|-394.68304042938|-398.37004492154|-402.24449435726|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|371.9891607212|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-391.93814766711|-398.82016407457|-408.13351563841|-411.92612848712|-412.75125387458|-413.66805986065|381.23501011942|381.23501011942|381.23501011942|381.23501011942
04583|992794|/equities/kyushu-railway-co|TOPIX500|2984.3879815391|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3080.886116945|-3080.886116945|-3080.886116945|-3080.886116945|-3087.2378735373|-3087.2378735373||-3087.2378735373|-3087.2378735373|-3087.2378735373|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2947.6889277694|2940.2099197438|2918.8443552709|2901.715950301|2867.9621670011|2863.7187246927|2863.7187246927|2838.6939147025|2838.6939147025||2838.6939147025|2838.6939147025|2838.6939147025|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2807.0732195586|2768.470243954|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2905.5040502528|-2905.5040502528|-2905.5040502528|-2940.4489447253|-2962.9988274726||-2967.9431416362|-2976.1034907069|2865.4163852387|||2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2852.6848724874|2838.0943027638|2813.6603364042|-2965.2389900211||-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2996.4322111345|-3017.5357901495|-3064.7619890549|-3071.3172704382|-3071.3172704382|-3125.4636338202|-3140.2929264669|-3182.6588071855||-3210.4542302061|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3015.5882274112|3014.2646971236|2985.0163301373|2981.9874213132|2981.9874213132|2981.9874213132|2979.4304681258||2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576||2967.6775336867|2967.6775336867|2967.6775336867||2965.7528152075|2961.3920168972|2913.7555764163|2913.7555764163|2855.5617515737|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2797.2124818783|2789.4583131981|2771.1759035534|2752.3467945104|2752.3467945104|2744.7491290252|2744.7491290252|2731.276810028|2730.1520027819|2730.1520027819|2730.1520027819|2721.1133364244|2711.2597207467|2711.2597207467|2711.2597207467||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2655.8945650533|2627.6784256262|2627.6784256262|2627.6784256262|2627.6784256262|2582.6982506958|2569.7758341064|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2541.4800642773|2520.0334047525|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2511.1401063911|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-22359.334978263|-22495.722195387|-22495.722195387|-22826.080217096|-23221.478018996|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006||-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23598.106048895|-23686.427220859|-23686.427220859|-23723.662125985|-23723.662125985|-23723.662125985|-23723.662125985|-23921.013473316|-23946.488299522|-23946.488299522|-23946.488299522||-23946.488299522|-24555.542555025|-24653.936172249|-24882.706858055|-25038.511443461|-25038.511443461|-25038.511443461|-25038.511443461|-25584.734937179|-25584.983263532|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-26527.520404019|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23243.149618951|23125.163266196|23125.163266196|23125.163266196|23125.163266196|22649.070295774|21842.855884193|-24538.547116815|-24538.547116815|-24538.547116815||-24538.547116815|-24538.547116815|-24538.547116815|||-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-26680.946600458|-26872.440667176|-27181.878519084|-27876.809465649|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045||24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24453.880811611|23088.20090179|20765.371483692|20765.371483692|19946.801648546|18935.890720607|18863.349292191||18863.349292191|18863.349292191|18863.349292191|18210.665880213|18018.557448852|18018.557448852|18018.557448852|17589.786054279|16954.206726977|16033.563029975|15597.847811083|15156.775345648|14745.941329485|14745.941329485|14745.941329485|14745.941329485|14745.941329485||14514.934810539|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-17469.235845486|-17799.984272762|-18281.093636402|-18582.604040447||-18752.893378275|-19032.381531416|-19469.86836824||-19770.9648536|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20642.106115092|-21048.729016769|-21363.646934283|-21363.646934283|-21467.941038092|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19297.745137341||19297.745137341|19297.745137341|18583.605708157|17702.617453508|17548.463837231|17175.197130362|17175.197130362|17175.197130362|17175.197130362|17064.385700403|16472.650778225|16223.18693858|16223.18693858|16223.18693858|16073.818820645|15981.74313405|-17663.486358626||-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17716.495504476|-17716.495504476|-17744.995004974|-18350.272227749|-19064.565200044|-19064.565200044|-19064.565200044|-19064.565200044|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19933.970049347|-19933.970049347
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|5736.0020556445|5713.8911729384|5644.8790810426|5588.1989789362|5558.5544210403|5548.9560753584|5548.9560753584|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335||5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5248.3314121483|5195.9237912759|5191.026434751|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492||5183.9231134492|5183.9231134492|5171.5812371657|5152.7546137848|5152.7546137848|5102.5982886233|5102.5982886233|5035.664765137|4982.4052945966|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4963.4740639052|4923.8600710058|4909.8445233397|4886.1660781972|4886.1660781972|4862.4067535524|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767||4856.8924524767|4856.8924524767|4856.8924524767|||4856.8924524767|4856.8924524767|4856.8924524767|4856.5471694186|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|4900.4849977463|4888.3166641626|4877.1193384723|4877.1193384723|4859.900417867|4859.900417867|4816.0004642967|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4805.0869651425||4796.8956997839|4796.8956997839|4796.8956997839|4727.6618886488|4628.5132096098|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4817.2684810976|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515||4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4557.4805589461|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4518.2811394697|4518.2811394697|4518.2811394697|4518.2811394697||4518.2811394697|4518.2811394697|4473.6457105219|4466.5507894688|4308.5096506973|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4558.323094549|-4558.323094549|-4571.5717216654|-4571.5717216654|-4588.6908018504|-4603.5380269759|-4603.5380269759|-4688.097807751|-4729.9047009271|-4729.9047009271|-4774.6163343635|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4835.0894826472|-4860.635163762|-4860.635163762|-4935.4279597356|-4966.5866219284|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4508.5942194365|4488.0064603834|4488.0064603834
04586|946264|/equities/lintec-corp|TOPIX500|2147.278426533|2136.3093628145|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907||-2205.2305822907|-2205.2305822907|-2205.2305822907|-2240.9784247674|-2246.9204719638|2200.7942771416|2200.7942771416|2200.7942771416|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123||-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2161.4882757472|2139.65836512|2139.65836512|2123.1204056889|2117.8029699863|2117.8029699863|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2198.2576492857|-2198.2576492857|-2198.2576492857|-2198.2576492857||-2198.2576492857|-2204.2307214285|-2212.9230238095|||-2228.404967666|-2228.404967666|-2241.055125234|-2241.055125234|-2241.055125234|-2241.055125234|-2247.1723613711|-2265.3026237457|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2302.2446778448|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866||2188.8271298511|2167.1968109457|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|-2272.2999386213|-2272.2999386213|-2272.2999386213||-2288.7682344479|-2288.7682344479|-2288.7682344479|-2288.7682344479|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2320.4200001221|-2320.4200001221||-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2325.2444445801|-2330.5493828668|-2350.7770920742|-2363.0856578602||-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2389.466635778|-2396.1851508644|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2438.6061754261|-2438.6061754261|-2438.6061754261|-2441.951306029|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2330.294635514|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2456.1337908816|-2478.9819898684|-2494.2022109649|-2500.1138406974|-2500.1138406974|-2534.1820452194|2347.2100362454|2347.2100362454|2347.2100362454|2347.2100362454
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1483.6840263304|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305||1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561||1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|-1450.8288938813|-1450.8288938813|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1465.3794372154|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1482.9963068607|-1482.9963068607|-1501.2980889722|-1501.2980889722|-1501.2980889722|-1510.4978766357|-1523.8309740397|-1526.367748933||-1534.4086099256|-1541.3984554728|1477.8312673787|||1477.8312673787|1477.8312673787|1477.8312673787|1465.0902970874|1453.3645643055|1453.3645643055|1440.8821234253|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061||-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1508.8139877845|-1538.5155419828||-1543.2950466476|-1584.5500518306|-1591.8333909229|-1592.8704343588|-1600.2449270654|-1602.8270704511|-1602.8270704511|-1629.8078560567|-1646.0087289519|-1659.4541432799|-1661.671270311|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197||1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1570.958795378||1570.958795378|1570.958795378|1570.958795378||1570.958795378|1570.958795378|1570.958795378|1570.958795378|1570.958795378|1564.8986615311|1562.1651794791|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1545.0747505975|1543.8052784417|1540.3947538241|1519.0607048341|1519.0607048341|1519.0607048341|1503.5502528816|1503.5502528816|1501.8336143129|1495.0960498209|1495.0960498209|1495.0960498209|1495.0960498209||1495.0960498209|1495.0960498209|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1476.6568487934|1465.345101176|1465.345101176|1465.345101176||1465.345101176|1465.345101176|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1434.7061097581|1421.1178997313|1418.0198885903|1402.355431767|1396.6520831687|1396.6520831687|1396.6520831687|1396.6520831687|1382.5023146319|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1287.5707874043|-1361.755684798|-1361.755684798
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2152.1286448622|-2152.1286448622|-2173.2540498469|-2212.7267220521|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2241.7063732615|-2265.6737480684|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2289.9758221732|-2313.3720045317|-2313.3720045317|-2313.3720045317||-2313.3720045317|-2344.6355605908|-2346.4284006564|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2160.0244417416|2143.9716019351|2139.6351132612|2103.7612369569|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237||-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2230.1177435967|-2246.0197151074|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|2117.495988773|2087.5510986367|2084.6678873741|2072.0198748601|2035.1887498445|2024.9319442717|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716||-2102.8289464716|-2102.8289464716|-2102.8289464716|||-2106.9986993476|-2106.9986993476|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2114.6082903142|-2130.8425447936|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454||1993.7079332584|1993.7079332584|1993.7079332584|1984.2865925094|1968.9525833449|1968.9525833449|1955.1139814943|1905.2933127715|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942||-2179.7719205491|-2226.0799117212|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491||-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2296.8070656101|-2316.618961789|-2339.3544019878|-2347.2271133198||-2382.0301259109|-2427.0334732343|-2468.4487323881||-2468.4487323881|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2523.6688904088|-2536.3543226764|-2552.0048029738|-2581.2275588598|-2598.6417320664|-2640.8241467405|-2651.9712741561|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009||-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2744.5477356677|-2755.0530396308|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2607.8482369054|2580.498041006|2551.7756011177|2542.7354685049||2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2521.2060761166|2487.6178623518|2433.1309581686|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2396.3945499513|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2345.8431975922|2315.3607645057|2315.3607645057|2315.3607645057|2315.3607645057|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2258.0929708202|2199.289410904|2199.289410904|2199.289410904|2199.289410904|2199.289410904
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|3233.0069696402|3228.8504384639|3228.8504384639|3228.8504384639|3219.6671538488|3190.9841405541|3190.9841405541|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012||3157.9960933346|3133.0733285845|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3433.4523863903||-3472.2804293225|-3513.4782548028|-3530.1425053364|-3602.6583392627|-3714.8981547364|-3730.4979497071|-3742.824629268|-3742.824629268|-3758.9625052691|-3758.9625052691|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988||-3769.868944988|-3801.2988277645|-3812.9431419605|||-3824.7446197044|-3824.7446197044|-3865.8829107826|-3898.5838404724|-3898.5838404724|-3942.4264894137|-4032.3907276713|-4032.3907276713|-4057.5452529681|-4156.6058366312|-4267.7842629236|-4397.426958804|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4480.7588286773|-4561.7948502189|-4561.7948502189|-4569.7096916282|-4569.7096916282|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134||4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|3968.0873565705|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063||4077.025999375|4077.025999375|4056.9396424897|4056.9396424897|4056.9396424897|4053.0440472108|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431||-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4469.595984147|-4469.595984147|-4469.595984147|-4476.0510934966|-4499.6123261073||-4585.3470290082|-4649.9081867962|-4649.9081867962||-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4749.6088725879|-4749.6088725879|-4819.509858431|-4873.0109538122|-4959.2343931247|-4979.1350532403|-4979.1350532403|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4426.6210318672|4312.9651445169|4312.9651445169||4312.9651445169|4312.9651445169|4312.9651445169|4312.9651445169|4242.9057161299|4227.0063512554|4171.5263595746|4171.5263595746|4062.807066194|3818.5634068822|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952||3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3719.0288743911|3653.254304879|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3992.5291960236|-3992.5291960236|-4021.6991066929|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4145.4424534778|-4145.4424534778|-4145.4424534778|-4153.6027260864|-4226.114140096|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4364.6070872066|-4364.6070872066|-4575.9523191184|-4637.7247990205
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1910.535217262|1895.7335747355|1886.6098418869|1886.6098418869|1886.6098418869|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1861.4828292113|1855.5364769014|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547||-1917.0704696547|-1917.0704696547|-1917.0704696547|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1826.7447898173|1826.5219886859|1810.302209651|1804.675527642|1804.675527642|1804.675527642|1802.0005862689|1798.5295165663|-1887.2470255147||-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1907.6355839052|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828||-1910.9324170828|-1926.8693523143|-1942.4937247936|||-1961.087931844|-1961.087931844|-1994.1254798267|-1995.0469544947|-1995.0469544947|-1995.0469544947|-2000.1910605497|-2019.3789561663|-2032.5019974847|-2032.5019974847|-2032.5019974847|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2060.669947814|-2065.0499420155|-2081.1213196372|-2081.1213196372|-2081.1213196372|-2119.995910708|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701||1997.9362733001|1975.0680814445|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475||1960.7468790528|1941.5243100587|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745||1939.7115058745|1939.7115058745|1939.7115058745|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796||1936.5999901796|1936.5999901796|1936.5999901796||1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1934.4727945898|1927.1919939887|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1905.3164198714|1905.3164198714|1905.3164198714|1905.3164198714|1841.9359406442||1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1822.5677118269|1811.8807909188|1773.8826922027||1773.8826922027|1773.8826922027|1773.8826922027|1773.8826922027|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1854.0675565273|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1785.5718328377|1777.2800405404|1777.2800405404|1757.2901735067|1757.2901735067|1743.9335261185|1729.2316956873|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1833.3244717114|-1847.0271907905|-1868.3393508619|-1868.3393508619
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3341.7860860789|-3351.4289845321|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767||-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3457.0934723074|-3491.8746571696|-3491.8746571696|-3517.9162857441|-3539.4336861038|-3539.4336861038|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546||-3572.2039908546|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3269.1190620457|3269.1190620457|-3540.8414786754|-3540.8414786754|-3540.8414786754|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3191.1927462307|3158.3861064577|3158.3861064577|3126.8178960641|3111.7421067379|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176||3032.6947805176|3032.6947805176|3032.6947805176|||3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|2924.9386450195|2891.8762722439|2876.2601314494|2876.2601314494|2876.2601314494|2876.2601314494||2845.1819361445|2845.1819361445|2845.1819361445|2777.9799290495|2750.9221433883|2739.746825987|2719.3853622078|2655.039291342|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699||-2903.484795411|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2930.2433227418|-2984.4126389228||-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-3005.4029321365|-3025.6332495512|-3025.6332495512|-3047.0369439458|-3097.874382162||-3137.8604246244|-3186.9560273604|-3227.279046124||-3227.279046124|-3280.6989401378|-3305.3321557086|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3376.1191904814|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3206.8605535383|3205.0672817092|-3405.4655057016|-3405.4655057016|-3405.4655057016||-3405.4655057016|-3410.0727841129|-3454.0808712365|-3468.9787458183|-3474.0319397982|-3486.1465997757|-3514.8295553064|-3528.1105621066|-3528.1105621066|-3591.9561801185|-3633.2846445761|3357.3646850808|3357.3646850808|3357.3646850808|3312.3496500898|3291.6662778775|-3550.2676506164||-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3633.9830356466|-3633.9830356466|-3633.9830356466|-3676.0367062741|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3383.8934421819|-3681.5513059482|-3681.5513059482|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3788.2737451204|-3855.1374945782|-3888.7638828647|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357
04592|952608|/equities/mani-inc|TOPIX500|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1901.9590345275|-1901.9590345275|-1936.121149475|-1948.2915425617||-1948.2915425617|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1825.2833740653|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1934.3921766996|-1934.3921766996|-1934.3921766996|-1934.3921766996||-1947.0468629995|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1969.4069912464|-1969.4069912464|-2067.3324817046|-2067.3324817046|-2067.3324817046||-2067.3324817046|-2083.4805352273|-2153.8117058081|||-2197.4095133434|-2197.4095133434|-2213.9550148259|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2311.0642890292|-2327.5158766991|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2339.9897296864|-2365.5996996515|2177.8696850304|2177.8696850304|2177.8696850304|2177.8696850304|2163.438525419|2163.438525419|2163.438525419||2116.43169491|2055.375438834|2055.375438834|2055.375438834|2033.41715426|1994.0273509383|1994.0273509383|1991.8081677092|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839||1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1941.6953303505|1941.6953303505|1936.0903022641|1936.0903022641|1936.0903022641|1917.5447802935|1868.383089215|1853.0211693568|1853.0211693568|1853.0211693568|1853.0211693568|1731.8369950024||1731.8369950024|1731.8369950024|1715.4855500027|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745||1707.6830485745|1707.6830485745|1707.6830485745||1700.5803209488|1700.5803209488|1700.5803209488|1700.5803209488|1655.5336899431|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1663.8923413003|1645.5954830868|1645.5954830868|1610.9949812076|1605.0499791195|1596.9444212439||1538.1049124932|1522.6165694369|1520.2518099272|1520.2518099272|1520.2518099272|1481.4464554746|1478.4400684872|1478.4400684872|1473.8457635645|1473.8457635645|1462.0565669326|1462.0565669326|1462.0565669326|1462.0565669326|1461.6184077029|1452.7972153684|1452.7972153684||1452.7972153684|1452.7972153684|1452.7972153684|1448.3302392982|1418.311376998|1316.3459744422|1288.995527158|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1473.2487890001|-1473.2487890001|-1487.7208766668|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1535.9787737126|-1535.9787737126|-1579.0319707917|-1596.146634213
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1820.2760933042|1820.2760933042|1820.2760933042|1776.2606090176|1776.2606090176|1696.0673433529|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1838.4698418874|-1839.9720270215||-1839.9720270215|-1840.8913913846|-1840.8913913846|-1894.3011004748|-1894.3011004748|1830.335938992|1830.335938992|1830.335938992|1823.2065988801|1811.5073320889|1802.7581467655|1741.3701630728|1716.3279589697|1684.1699544108|1682.0633573995|1682.0633573995|1682.0633573995||1682.0633573995|1682.0633573995|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1651.5952938193|1640.1614375769|1615.6238195299|1594.4709105888|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1528.7668393603|1517.116468346|1517.116468346|1487.3794092734|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569||-1562.2552795212|-1564.6169772457|-1573.185530273|||1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1475.2681083014||1433.8256758905|1396.6396398783|1388.5523180772|1388.5523180772|1388.5523180772|1371.7065405723|1371.7065405723|1371.7065405723|1357.5906006359|1352.9895562621|1334.460618069|1312.1087877395|1312.1087877395||1302.0375419328|-1367.7876653871|-1367.7876653871|-1367.7876653871|-1387.5696282079|-1387.698678872|-1387.698678872|-1387.698678872|-1387.698678872|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|1303.1050083333|1303.1050083333||1303.1050083333|1303.1050083333|1284.9500092592|1261.3055658435|-1361.7160379516|-1373.795597724|-1389.1339974712|-1407.7044416346|-1430.0049351496|-1443.2277057218||1378.039747379|1378.039747379|1378.039747379||1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1353.6478362703|1353.6478362703|1351.4420403004|1346.5189336671|1326.882148519|1311.4801650211|1300.9779611345|1285.9199568161|1280.5221742402|1266.5181163459|1266.5181163459|1258.7701292732||1249.4415176212|1249.4415176212|1241.573908468|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285||-1268.0452483285|-1268.0452483285|-1268.0452483285|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1291.6709992185|-1308.6083665549|-1308.6083665549|-1308.6083665549|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1352.9824939266|-1374.512338181|-1374.512338181|-1397.4025979789|-1428.0862199765|-1455.4366913291|-1455.4366913291|1367.5094629949|1367.5094629949|1367.5094629949|1367.5094629949|1344.3716255499|1319.8018061665|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1438.7845483716|-1488.5940843564|1363.9249871184
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2408.3888933866|2408.3888933866|2399.4321037628|2367.0912264031|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2447.5380627757|-2451.8756253063|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922||-2457.4705136922|-2469.3220754339|-2469.3220754339|-2469.3220754339|-2469.3220754339|2401.0485933691|2401.0485933691|2401.0485933691|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704||-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2483.7670194696|-2483.7670194696|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2501.9484382059|2408.8725796553|2408.8725796553|2408.8725796553||2408.8725796553|2408.8725796553|2408.8725796553|||2408.8725796553|2408.8426909324|2408.8426909324|2398.3807677027|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2368.6085360524||2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|-2396.1680062967|-2396.1680062967||-2396.1680062967|-2396.1680062967|-2396.1680062967|-2396.1680062967|-2430.7422292185|-2441.6879373068|-2441.6879373068|-2451.8199303409|-2474.8554781566|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2512.1002565781|-2527.7780628646|-2549.0037813143||-2549.0037813143|-2549.3930903492|-2569.8256559436|-2585.0440196835|-2585.0440196835|-2587.0913823253|-2587.0913823253|-2598.6898248632|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003||2468.4342193003|2468.4342193003|-2533.1861490119|-2533.1861490119|-2538.0957211244|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784||2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2410.0934887388|2410.0934887388|2382.7705430431|2283.8561589368|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2372.927748371|-2423.9752759678|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2300.4585458994|2294.8983843326|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2030.6604867967|2021.1227631075|2016.6947692685|2016.6947692685|2009.4941880761|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2124.0518321899|-2153.1131468777||-2154.9590520863|-2165.1346322053|-2165.1346322053|-2181.3884348214|-2181.3884348214|2058.9952883108|2058.9952883108|2058.9952883108|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305||-2143.7901622305|-2177.1557358117|-2184.6730397908|-2186.3033775453|-2190.7942932658|-2190.7942932658|-2200.1603258509|-2201.6225842788|-2202.3869468845|-2202.3869468845|-2202.3869468845|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2214.5480966134|-2216.6089962372|-2241.7352486106|-2241.7352486106||-2241.7352486106|-2261.3724984563|-2262.7516044036|||-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2269.1128937818|-2278.4032153131|-2342.892461459|-2353.8249571766|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977||-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2400.0358677752|-2451.9287419725|-2464.6589407068|-2464.6589407068|-2506.0654896742|-2520.3401778796|-2520.3401778796|-2520.3401778796||2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2335.2043677329|2332.2826308143|-2537.801180744|-2537.801180744|-2537.801180744||-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881|2420.6514613881|2381.5016237645|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2351.1785445697|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2329.7358564076|2296.3187873915|2296.3187873915|2296.3187873915|2296.3187873915||2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2291.7066472415|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442||-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2480.1591324968|-2480.1591324968|-2497.6768138853|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2326.8576495128|2307.8973883475|2305.8372954013|2305.8372954013|2305.8372954013|2305.0414393347|2262.4904881497|2237.4338757219|2236.3442910147|2236.3442910147|2229.7714344608|2227.8359869146|2227.8359869146|2227.8359869146|2205.8806404865|2205.8806404865|2205.8806404865|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|2902.5024632127|2902.5024632127|2885.2249591253|2867.7499545836|2830.5555050929|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-3004.6425256369|-3019.4907723912||-3019.4907723912|-3028.2725585077|-3028.2725585077|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2894.445041338|2894.445041338|2884.5500459311|2878.2222789273|2878.2222789273|2847.5645418855|2847.5645418855|2800.7383798728|2744.7093109698||-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2718.2669973195|2709.0188859106|2696.0209843451|2672.6899826057|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|-2759.135525748|-2759.135525748||-2759.135525748|-2759.135525748|-2784.3172508311|||-2798.9533960878|-2798.9533960878|-2815.3926623198|-2815.4000854867|-2815.4000854867|-2815.4000854867|-2838.7223172074|-2854.4692413416|-2885.2436014906|-2895.7151127674|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2914.1430384382|-2918.3000474545|-2918.3000474545|-2922.9506758698|-2922.9506758698|-2926.0007509664|-2945.3341677405|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664||-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666||-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2985.9960181851|-3023.0568125742|-3023.0568125742|-3036.0631250825|-3038.1812500916|-3073.3125001018|-3109.8472223354|-3115.9492795845|-3115.9492795845|-3115.9492795845|-3115.9492795845|2953.5420978746|2953.5420978746||2953.5420978746|2953.5420978746|2942.5467754162|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315||2886.7938693315|2867.0187116653|2867.0187116653||2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2823.8939591182|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392||-2975.2586041392|-2975.4929189746|-2975.4929189746|-2975.4929189746|-2975.4929189746|2837.306009637|2837.306009637|2837.306009637|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2821.2774261621|-2968.516078639|-2968.516078639|-2968.516078639||-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2972.9623095989|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-3010.5266739296|-3025.0637949748|-3025.0637949748|-3035.6960431788|-3035.6960431788|-3112.2689206842|-3112.2689206842|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2864.2048445938|2833.5609384375|2800.9565982639|2795.7113830781|2795.7113830781|2795.7113830781|2746.5572630594|2746.5572630594|2699.7858478438|2668.1509420486|2662.834380054|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|-2830.2871161113|-2865.5478827299|-2865.5478827299|-2865.5478827299|-2865.5478827299
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2308.2114935618|2306.3478265053|2263.145342751|2263.145342751|2259.6082421626|2253.9557344684|2253.9557344684|2253.9557344684|2253.9557344684|2227.9147782071|2188.2419926043|2170.5764380208|2170.5764380208|2170.5764380208|2160.2669786602|2157.8933633334|2155.6237565684|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574||2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2111.1836901471|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344||2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662||2049.6958577662|2049.6958577662|2049.6958577662|||2049.6958577662|2049.6958577662|2049.6958577662|2048.7376392715|1970.2590387522|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1965.3441513282|1955.9407128473|1933.079619635|1908.0507397529|1892.6547390484|1868.3157989209|1864.2464226291|1839.1576869273|1804.6246095525|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081||1791.5328812081|1750.0376333085|1724.1162641145|1713.0942092049|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1904.0489264486|-1935.9816020327|-1944.2362513363|-1951.5596884422||-1974.5174109861|-1980.5715848522|-1986.3756202676|-1991.894582958|-2000.2396110013|-2000.2396110013|-2018.7851892528|-2072.7301798989|-2119.6985112484|-2127.8161626718|-2182.5668205577|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148||1952.4843688148|1952.4843688148|1952.4843688148|1923.1304184748|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1861.3413556422||1861.3413556422|1861.3413556422|1845.7570238472||1831.4261729836|1831.4261729836|1773.5116575765|1773.5116575765|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1731.5229163195|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1715.2563533274|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|-1754.4456597328||-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1754.4456597328|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1759.2216117534|-1762.7439837624|-1785.2710930694|-1788.1244204542|-1788.1244204542|-1788.1244204542|-1788.1244204542||-1816.159281733|-1823.6958734751|-1830.4015700287|-1858.2272965054|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1705.1850415987|1690.5734064095|1685.2709547671|1671.2244210412|1657.275670508|1657.275670508|1609.1918732098|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1587.6769456377|1560.5649737772|1558.4066860871|1552.7453511443|1552.7453511443|1531.57434985|1512.6679851724|1512.6679851724|1471.3933559208|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|1465.6375840294|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425|-1493.5166621425
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052||-1238.9319024052|-1262.7021137835|-1263.3356819817|-1280.0070147922|-1280.0070147922|-1352.8411275469|1263.1344104359|1263.1344104359|1256.371567151|1227.8537866062|1227.8537866062|1195.5042073402|1188.5046748225|1158.6718609139|1151.4687343487|1141.4097048319|1108.5663387021||1096.5572082743|1096.5572082743|1094.6746758603|1076.1385287336|1063.7094763707|1025.6771959675|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|991.90036840603|989.62464801925|989.62464801925|989.62464801925|973.13849779917|956.09833088796|944.3314787644|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1046.4267282088|-1051.4192774152|-1051.4192774152|-1051.4192774152||-1051.4192774152|-1051.4192774152|-1051.4192774152|||-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1067.0755724697|-1067.0755724697|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1129.548288762|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026||1044.0288951026|1025.2543278918|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|971.91705648725|971.91705648725|971.91705648725|971.91705648725|971.91705648725||-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1036.1151312397|-1056.461256933||-1070.4569521478|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1112.1754596145|-1176.472732905|-1185.4697032278|-1224.4107813642|-1232.3453126269||1152.8579265402|1152.8579265402|1152.8579265402||1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1142.844443143||1097.4938257145|1072.5486952383|1062.1422431252|1062.1422431252|1062.1422431252|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1051.4096472823|1051.4096472823|1029.7403052868|1029.7403052868|1023.4892280965|-1119.3812813832|-1119.3812813832||-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1153.4792015369|-1162.4768905966|-1180.0298784406|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1086.8271087093|1073.1967874547|1028.1075416164|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1008.82536121|1008.82536121|996.85229779008|996.85229779008|985.22477532231|963.97197258035|897.02441397816|890.54315497358|890.54315497358|890.54315497358|890.54315497358|880.05488221243
04599|952500|/equities/ashikaga-holdings|TOPIX500|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-350.42846387726|-353.64273764141|-358.55893535976||-358.55893535976|-358.79498192563|-358.79498192563|-374.037014723|-374.037014723|-381.93001635889|356.38886869273|356.38886869273|348.09874299192|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071||347.14695578071|346.55217308968|346.39130343297|340.49033714775|336.87815238639|335.25350265154|330.81913907598|330.81913907598|327.68793230664|321.54214700738|317.21349667487|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|312.75597176645|312.75597176645|312.75597176645||312.75597176645|312.75597176645|312.75597176645|||312.75597176645|312.75597176645|312.75597176645|308.17330196272|303.91477995858|298.93796976486|298.93796976486|298.93796976486|290.59774418318|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-319.75037503308|296.94554940851|296.94554940851|296.94554940851|296.94554940851|293.88394378723|291.87104865248||286.02338739164|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986||281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|280.09351922206|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227||265.43085860252|262.47873178058|261.37068831355|261.37068831355|261.37068831355|260.68965368172|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534||257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|252.94088350377|252.55988055931|252.55988055931|252.55988055931|252.55988055931||252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|248.06653395479|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|245.62612493319|243.36236103688|240.56929004097|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-257.09501872907|-263.32101077663|-263.32101077663|-269.07890086293|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.04226835542
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|1981.3976674369|1965.8307415966|1950.3674906629|1936.5749896254|1926.2499884727|1901.2222094141|1894.746899349|1870.5521103878|1856.0023448753|1831.0581609725|1810.6201788584|1791.0779765093|1763.9199738992|1759.7444154436|1758.6049060484|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1877.4026278969||-1877.4026278969|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1781.5992770212|1781.5992770212|1781.5992770212|1768.4436411347|1749.3262679274|1737.8625199194|1729.8055801474|1729.8055801474|1726.6173112748|1722.4636791943||1715.0707546603|1701.0230607337|1688.581178593|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1749.809938579|-1759.3227230285|-1759.3227230285|-1759.3227230285||-1759.3227230285|-1760.7474700316|-1793.7194111463|||-1806.358588678|-1806.358588678|-1806.358588678|-1816.0095429756|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1840.7175470467|-1890.463941163|1786.862220627|1786.862220627|1786.862220627|1779.0135784744|1768.5150871938||-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502||-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1901.1883745576|-1912.5426383973|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842||1805.5440095842|1805.5440095842|1794.048899538|1772.05433282|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1900.7564009212|-1901.6737788014||-1905.9708653349|-1931.1967738044|-1931.1967738044||-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1966.7186375604|-1977.6332476823|-1977.6332476823|-1977.6332476823|-1987.2036085359|-1994.1772944888|-1994.1772944888|-2015.3081049875|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436||-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2021.1199774929|-2042.7444194366|-2068.7715771517|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1963.5715846125|1942.5795384584|1931.4217093982|1912.6907882202||1907.4342091336|1893.2451428444|1893.2451428444|1893.2451428444|1881.050158716|1856.6730354518|1856.6730354518|1838.4975746319|1838.4975746319|1826.9973051466|1820.8858946073|1820.4640674164|1820.4640674164|1812.0156304627|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1942.3428444276|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-2046.458320392|-2127.2870226578|2098.2382436324|2098.2382436324|2083.3758262582|2076.2509180647|2055.612131183
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1840.552222123|-1840.552222123|-1840.552222123|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914||1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.1242075459|1745.3755648715|1745.3755648715|1745.1395165239|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223||-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1723.0457730074|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1830.5232647639||-1838.6925164043|1753.4858737586|1753.4858737586|||1753.4858737586|1753.4858737586|1753.4858737586|1737.3176375095|1719.4084861217|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1702.0403712905||1679.4893014339|1670.6225943628|1670.6225943628|1666.8735732874|1666.8735732874|1652.6373036526|1628.2682761144|1628.2682761144|1610.242529016|1593.32503224|-1683.085003786|-1683.085003786|-1683.085003786||-1686.4277819845|-1689.3234320775|-1689.3234320775|-1689.3234320775|-1699.501964441|-1699.501964441|-1699.501964441|-1706.6132938233|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1727.5855121903|-1742.7616802115|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1754.5958322965|-1757.5509247739|-1777.2788053043|-1794.6986725603|-1799.6651917337|-1804.0434465848|-1804.0434465848|-1840.6593850942|-1860.4548723269|-1860.5609692521|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151||-1876.6353177946|-1903.039241994|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267||1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1804.6601149186|1777.1223499096|1775.3581665662|1746.4535184069|1746.2816871187|1742.368541243|1736.6525200531|1736.6525200531|1730.7805778368|1723.5007133788|1723.5007133788|1705.389681532|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1795.9786899333|-1795.9786899333|-1800.0874332592|-1816.5415925102|-1828.2271502198|-1828.2271502198|-1828.2271502198|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1858.5382350791|-1865.2091500879|-1868.7690673359|-1868.7690673359|-1868.7690673359|-1873.4656303732|-1903.4618115258|-1923.5948290442|-1923.5948290442|-1961.0498100491|-1982.3331222768|-2000.9812469742|-2003.4529523958|-2003.4529523958|-2003.4529523958
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3154.3528131647|3152.8920146274|3131.8244606971|3123.4160674413|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408||-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3225.3811136306|-3225.3811136306|-3230.9790151452|-3240.8100168279|-3281.4555742533|-3289.5747830287|-3289.5747830287||-3291.1942033653|-3326.3268926281|-3344.5298806979|-3346.1443118865|-3369.8825687628|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3467.4563051511|3256.1893535448|3240.2103928276|3235.177401048|3235.177401048|3235.177401048|3235.177401048|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3409.4238157049|-3409.4238157049||3295.1212960927|3295.1212960927|3295.1212960927|||3295.1212960927|3295.1212960927|3295.1212960927|3295.1212960927|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3262.5233925646||3233.9148806274|3171.2943118082|3139.2159020091|3095.2398911212|3093.5755084914|3093.5755084914|3093.5755084914|3093.5755084914|3049.2505649904|-3180.1568892083|-3180.1568892083|-3180.1568892083|-3180.1568892083||-3181.5971486181|-3181.5971486181|-3181.5971486181|-3181.5971486181|-3185.4864864446|-3185.4864864446|-3185.4864864446|-3199.9849849384|-3233.3166499315|-3255.3518332573|-3277.0575925081|-3281.1751027868|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908||-3294.0566126564|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405||-3306.0852363977|-3306.0852363977|-3306.0852363977||-3306.0852363977|-3306.0852363977|-3326.2058182197|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3407.9113499329|-3419.0681665921|-3435.1458846816|-3435.1458846816|-3442.6620940906|-3454.2433260378|-3454.2433260378|-3486.1036955975|-3496.5041062195|-3515.8378957994|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3267.8936801681|3259.8818668535|3224.5909631705|3182.6010701895|3180.1123002105|3168.458111345|3145.7867903834|3130.3186559815|3121.187395535|3095.2082172611|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3258.9459370633|-3265.3819438455|-3265.3819438455|-3265.3819438455|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3119.6662017054|3117.636283624|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845
04603|952986|/equities/meitec-corp|TOPIX500|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2355.1932958443|-2355.1932958443|-2391.9925509381|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2460.3790785093||-2463.0323094548|-2463.5398882158|-2463.5398882158|-2495.172701501|-2495.172701501|2375.7384067202|2375.7384067202|2375.7384067202|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775||-2492.4366878775|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2374.8429341286|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615||-2484.3262741615|-2484.3262741615|-2484.3262741615|||-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2542.8069712905|-2580.174412545|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2613.0686170975|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2466.1250175264||-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2654.4089740569|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009||2456.4682422009|2409.909158001|2376.5101755566|2357.8026858724|2357.8026858724|2340.0029843027|2332.8246719786|2332.8246719786|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154||2318.3084834154|2318.3084834154|2312.6760926838|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2438.2242296251|-2463.5824773612||-2474.9903860617|-2474.9903860617|-2474.9903860617||-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2521.7670956241|-2521.9634395824|-2539.4593773138|-2562.8437525708|-2564.743830687|-2564.743830687|-2564.743830687|-2622.9375896523|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876||2465.9622010973|2448.7913345526|2437.1930056205|2437.1930056205|2398.0477840227|2365.9419822475|2357.218082644|2357.218082644|2357.218082644|2270.9089807156|2263.6766452395|2255.8415373328|2255.8415373328|2216.9905970364|2214.1920951067|2214.1920951067|2203.5960644863||2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2183.6622938737|2141.4581043041|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2342.9540747138|-2342.9540747138|-2353.6555691264|2226.6756873886|2226.6756873886|2226.6756873886|2226.6756873886|2223.3429946679|2209.4571685546|2202.5445183376|2182.4414412695|2182.4414412695|2182.4414412695|2182.4414412695|2138.4520652777|2130.499934727|2117.0412143668|2088.0091183937|2069.6383731935|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2280.6458475976|-2339.9747563368|-2361.9743590783
04604|976163|/equities/menicon-co-ltd|TOPIX500|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2938.3023073945|-2938.3023073945|-2938.3023073945|-2950.5581193272||-2982.779313206|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235||2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2736.8484714706|2721.4368607278|2721.4368607278|2721.4368607278|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2702.6305655115|2702.6305655115|2702.6305655115|2702.6305655115|2676.3672950128|2651.5192166809|2629.5769074232|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2848.1494567011|-2901.4993963346|-2935.2536904962|-2935.2536904962|-2935.2536904962||-2935.2536904962|-2939.170767218|-2954.9832205608|||-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2646.7938180502||2548.3232251947|2548.3232251947|2548.3232251947|2548.3232251947|2407.5813613274|2170.6806929969|-2540.128774078|-2540.128774078|-2540.128774078|-2592.0271249355|-2592.0271249355|-2592.0271249355|-2676.1412499283||-2765.3236110314|-2799.4151233683|-2831.0723592981|-2897.1359547757|-3079.7066164174|-3085.5637239721|-3085.5637239721|-3131.5152488579|-3152.3521590838|-3152.3521590838|-3156.476212735|-3156.476212735|-3156.476212735|-3172.5261885617|-3172.5261885617|-3211.6957650685|-3219.4817397504||-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3239.201933056||-3257.7986827852|-3257.7986827852|-3296.498536428||-3326.7761515866|-3407.584612874|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3149.5489732395|3149.5489732395|3149.5489732395||3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3093.9433035994|3024.3814484438|2982.2610474615||2982.2610474615|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2972.3027861258|2949.2253179176|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2830.5404078218|2793.2115642465|2657.1239602738|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2578.8172869462|2528.6015888224|2528.6015888224|2518.779543136|2459.6526339522|2459.6526339522|2459.6526339522|2459.6526339522|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2851.67004491|-2851.67004491|-2910.6889387889|-2944.8530540907
04605|952166|/equities/milbon-co-ltd|TOPIX500|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5354.3766852049|5308.7518724499|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5639.5513711076|-5683.2333045383||-5683.2333045383|-5683.2333045383|-5683.2333045383|-5758.0040796769|-5758.0040796769|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252||5462.4923542252|5462.4923542252|5419.4359491391|5391.5954990435|5338.4394433816|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5746.819432367|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5379.0469242315|5345.052138035|5326.1690422612|5321.9988176064|5321.9988176064|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5650.2219482382|-5698.0243869313|-5818.8122769148|-5818.8122769148|-5818.8122769148||-5818.8122769148|-5818.8122769148|-5818.8122769148|||-5818.8122769148|-5818.8122769148|-5818.8122769148|-5818.8122769148|-5818.8122769148|-5834.3978727343|-5834.3978727343|-5838.7754141492|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567||-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733||-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6330.2721160815|-6405.8915013351|-6405.8915013351|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999||6050.4320219478|6050.4320219478|6050.4320219478|6050.4320219478|5996.5911354975|5843.9901505528|5756.1001672809|5679.8767497295|5679.8767497295|5675.650308308|5675.650308308|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5629.0893858764|5586.2104287516|5489.1226986129|5454.025220681|5239.4724674233||5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5107.324048383|5058.6933870922|5019.1037634358|4993.4486260397|4931.6095844886|4896.232871654|4889.7031907266|4823.0035452518|4813.337272502|4757.3299660519||4757.3299660519|4725.9685506049|4725.9685506049|4725.9685506049|4725.9685506049|4658.8539451166|4648.1710501295|4512.6900556995|4445.2111729994|4432.1790811105|4391.032312345|4373.3494320149|4373.3494320149|4373.3494320149|4373.3494320149|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4778.2149875275|-4919.9610972528|-5241.4334533985|-5241.4334533985|-5314.6709301216|-5314.6709301216|-5362.9677001351|-5415.6391359692|-5415.6391359692|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5417.8640114468|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5479.5137706766|-5561.745395897|-5561.745395897|-5630.4222232173|-5630.4222232173
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2526.4539155762|-2526.4539155762|-2526.4539155762|-2539.9487950847|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2557.5627107736|2387.086708164|2387.086708164|2387.086708164|2387.086708164|2359.7074535155|2303.119392795|2286.9104364389|2283.0993042456|2283.0993042456|2266.8881158284|-2420.0806038281||-2420.0806038281|-2420.0806038281|-2420.0806038281|-2478.2562264756|-2491.7291405285|2392.0814258868|2392.0814258868|2392.0814258868|2363.5904732076|2353.2845348242|2353.2845348242|2308.2050386936|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766||2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2265.6094173785|2265.6094173785|2259.6911558886|2259.6911558886|2259.6911558886|2259.6911558886|2209.7606862822|2209.7606862822|2159.5674292024|2136.5709002499|2136.5709002499|2128.7603706789|2128.7603706789|2100.8448563098|2059.9942847887|2045.7707219614|2045.7707219614|1997.0785799571|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1984.8451210056|-2081.0583396745|-2081.0583396745||-2081.0583396745|-2081.0583396745|-2081.0583396745|||-2087.6460983636|-2087.6460983636|-2115.1067759596|-2159.1997234069|-2159.1997234069|-2160.3330260077|-2224.2589177863|-2228.1210197626|-2287.8011330695|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553||2122.037797008|2122.037797008|2122.037797008|2122.037797008|2122.037797008|2120.3197744533|2117.6886382815|2104.0844122793|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616||-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2271.4110684018|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2310.0333130146|-2348.8099365961||-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2379.2888184401|-2438.932020489|-2439.7022449878|-2474.4904259108|-2474.4904259108||2329.4113536784|2329.4113536784|2329.4113536784||2329.4113536784|2329.4113536784|2329.4113536784|2329.4113536784|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2497.6030328059|-2532.4478142287|-2554.9009797376|-2554.9009797376|-2554.9009797376|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2344.2614434143||2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2271.8997008403|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858||-2446.3810046858|-2446.3810046858|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2473.387191523|-2473.387191523|-2486.2804833618|-2486.2804833618|-2531.0788523481|-2531.0788523481|-2531.0788523481|2381.4281860794|2381.4281860794|2381.4281860794|2352.5868734216|2309.8187482462|2302.7824052422|2302.7824052422|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2500.3269177738|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2620.3468046966|-2634.301494869|-2634.301494869|-2634.301494869
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109||-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|1643.2261877765|1643.2261877765|1643.2261877765|1611.584653085|1552.26072565|1538.0674729445|1523.2129295611|1523.2129295611|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379||-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1531.8448314782|1528.0498127536|1521.8886808373|1509.8207564859|1489.8008405399|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247||1488.7272236247|1488.7272236247|1488.7272236247|||1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1466.7268865986||1463.2520962207|1446.7801069119|1429.4778965687|1406.2532184097|1401.1216987788|1401.1216987788|1401.1216987788|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783||-1480.5834902886|-1480.5834902886|-1480.5834902886|-1480.5834902886|-1497.1748837978|-1497.1748837978|-1497.1748837978|-1499.5276486642|-1500.8084985158|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1524.2912881507|-1524.2912881507||-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1545.4990235264|-1545.4990235264|-1545.4990235264|-1570.665581696|-1574.7105946864||-1574.7105946864|-1581.9813971749|-1581.9813971749||-1581.9813971749|-1581.9813971749|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1611.5859271195|-1611.873252355|-1615.1925026166|-1619.1583362407|-1634.0648180452|-1648.349797828|-1650.05533092|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1680.6345202599|-1685.8716891777||1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1607.292321795|-1673.7463683217|-1673.7463683217|-1673.7463683217||-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1677.8292981352|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1715.3006581879|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1743.7692488573|-1752.5769431748|-1758.9188257498|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1810.1756350654|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3361.4262759643|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325||-3378.0526924325|-3378.0526924325|-3378.0526924325|-3438.2440647314|-3438.2440647314|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3129.7572778928|3078.6191976587|3028.4657751763|-3333.8291716742|-3333.8291716742|-3333.8291716742||-3333.8291716742|-3333.8291716742|-3333.8291716742|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3042.0220316265|3041.1355906961|3018.1612230816|3018.1612230816|2921.2902478684|2862.6422813191|2862.6422813191|2841.8247570212|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384||-3064.3376520384|-3064.3376520384|-3064.3376520384|||-3086.5896938746|-3086.5896938746|-3136.2663265273|-3190.5736961415|-3198.0818846016|-3238.5354273351|-3318.7615859279|-3340.3462065866|-3437.3291184295|-3503.6990204773|-3512.9989116414|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3592.0107189518|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236||3211.7785299152|3171.4205887946|3054.8156224892|3054.8156224892|3054.8156224892|3029.8649660361|3029.8649660361|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417||-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3388.3860644038|-3388.3860644038|-3429.5956271153|-3469.5506967948||3176.418892846|3176.418892846|3145.4654364955|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3440.6453794797||-3512.6615327552|-3550.808001036|-3550.808001036||-3550.808001036|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3581.2457782043|-3581.2457782043|-3581.2457782043|-3634.4397535604|-3678.1992504257|-3678.1992504257|-3678.1992504257|-3721.5114202787|-3721.5114202787|-3740.8460225319|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3469.4854884514|3455.8172093905|3416.9039923647||3416.9039923647|3416.9039923647|3416.9039923647|3383.5044359608|3382.4983782362|3382.4983782362|3382.4983782362|3382.4983782362|3114.9671336249|3114.9671336249|3080.9882390259|3080.9882390259|3080.9882390259|3080.9882390259|3001.0980433621|2985.3867148468|2954.5625956321||2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2883.4028840357|2806.892093373|2775.9356593034|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2661.7739877114|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2915.6636725216|-3029.6263028018|-3040.2514475575|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3080.4084754856|-3105.3983060952|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3230.8202365181|-3230.8202365181|-3348.0224850201|-3492.5498933396
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|768.85591384488|768.85591384488|768.85591384488|768.85591384488|768.85591384488|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618||-801.0254475618|-801.0254475618|-801.0254475618|-812.60673035818|-812.60673035818|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086||769.34888416602|769.34888416602|763.52655152561|747.57949287894|734.49941415259|733.12714989394|711.89682168663|708.19645701183|707.9460823352|700.09578246919|700.09578246919|-731.47929660916|-731.47929660916|-731.47929660916|-740.093634416|711.44510041919|711.44510041919|711.44510041919|711.44510041919|706.86121794081|695.340260467|686.28921356142|681.67132737836|670.82924586094|-703.61290092817|-703.61290092817|-703.61290092817|-703.61290092817|-707.32127769637|-707.32127769637|-707.32127769637|-707.32127769637||-707.32127769637|-707.32127769637|-707.74030990786|||-713.76701430562|-713.76701430562|-714.92770619549|-714.92770619549|-714.92770619549|-714.92770619549|-720.28079822503|-722.50644925394|-732.78493005212|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|700.75461788331|700.75461788331|700.75461788331|700.75461788331|693.23237069397||693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|688.08596201239|680.12330129741|666.48143978249|662.73490460859|655.07888603206|-690.08557951377|-690.08557951377||-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-696.1061831837|-701.06494423201||-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-703.74810348678|-703.74810348678|-708.08125322316|-720.69026372669|-723.49474289945||-735.58858694557|-738.49843739937|-743.8394540557||-743.8394540557|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|715.19046821863|715.19046821863|-756.54666796094||-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094||-756.54666796094|-758.49628078017|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-779.2641729493|-779.2641729493|-779.2641729493|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-799.2209428286|-813.24867774521|-813.24867774521|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-844.79647962656|771.07596034663|771.07596034663|771.07596034663|771.07596034663|763.65663210172
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1600.2891077151|1600.2891077151|1594.1390476349|1571.6000675761|1571.4222484786|1536.6556909311|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1628.6673602712|-1637.169240744||-1637.169240744|-1640.838632565|-1643.6701155561|-1673.0199391511|-1673.0199391511|1625.2754909226|1625.2754909226|1625.2754909226|1620.561105908|1616.8456867945|1598.1473478489|1550.7971019935|1536.2762464099|1507.0742097812|1507.0742097812|1507.0742097812|1507.0742097812||1507.0742097812|1506.7629498328|1494.3333313029|1486.5181410093|1481.83121896|1479.5946603613|1479.5946603613|1476.3568902934|1476.3568902934|1466.5403906691|1466.5403906691|1466.5403906691|1447.5293620282|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1423.9622585985|1421.2741933105|1415.4019424912|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732||-1472.7890037732|-1475.9192382677|-1475.9192382677|||-1491.8968189214|-1491.8968189214|-1492.9239285207|-1492.9239285207|-1492.9239285207|-1492.9239285207|-1507.527150125|-1519.5702058681|-1532.1800983904|-1532.1800983904|-1553.6800897914|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1459.9615204685||1414.2883267792|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1364.2822948383||1353.8274887852|1324.1816932683|-1405.3107230098|-1405.3107230098|-1426.0891781815|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1434.9493352723|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|1345.0634167578|1345.0634167578||1345.0634167578|1345.0634167578|-1426.6346069537|-1426.6346069537|-1426.6346069537|-1432.1306695102|-1449.5574740435|-1460.8777367302|-1474.7135646286|-1479.8328886498||-1502.3033648937|-1502.3033648937|-1512.5271378844||-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1531.7707063191|-1534.7596199769|-1535.1440710247|-1564.1062120001|1468.3495696336|1468.3495696336|1457.8427439656|1457.8427439656|1438.6597301657|1426.599651356|1413.2229605996|1401.1699073936|1394.0816150402|1381.3306736124|1379.255741134|1360.3236329983|1357.6545751305|1343.3006292683||1318.4662415252|1318.4662415252|1306.4046835089|1301.884307832|1301.884307832|1293.9664848849|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755|-1382.2132575755||-1382.2132575755|-1382.2132575755|-1382.2132575755|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.1316297164|-1390.5007338646|-1411.731786878|-1411.731786878|-1411.731786878|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1431.3451246942|-1465.117833319|-1502.0454631279|-1544.7510286382|-1546.4300708828|-1569.033412092|-1585.3137111873|-1585.3137111873|-1601.6085777515|1511.6323915433|1511.6323915433|1511.6323915433|1480.7599014652|1456.4159698897|1416.646220448|1416.646220448|1416.646220448|1411.5968124595|1411.5968124595|1411.5968124595|1410.7580841695|1410.7580841695|1391.8028395611|1382.1021269646|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1465.431681802|-1508.7616783718|-1508.7616783718|-1508.7616783718
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1550.8942891077|1550.8942891077|1535.132543453|1534.5361593922|1521.1790659914|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1511.9922982059|1511.9922982059|1502.5469980066|1497.2744422295|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774||-1585.020852774|-1585.020852774|-1585.020852774|-1598.4454972519|-1598.4454972519|1533.3748323019|1533.3748323019|1533.3748323019|1520.7498136688|1508.7775707431|1506.030634159|1489.0062601767|1484.8958446408|1482.3927910024|1482.3927910024|1482.3927910024|1481.1807832681||1481.1807832681|1481.1807832681|1475.3675369645|1463.3765888451|1463.3765888451|1458.5729491915|1458.5729491915|1440.1643879905|1437.8770977673|1429.5622054421|1429.5622054421|1429.5622054421|1427.0135616023|1410.5706240026|1375.5835034329|1375.5835034329|1375.5835034329|1357.2038927032|1354.8932141147|1342.6591267941|1330.6212519934|1311.8569466593|1280.4521629548|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1342.8858933476|-1348.9843259417||-1351.9825843797|-1362.0084270886|-1363.0371412095|||-1375.3483224809|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|-1381.86651444|-1381.86651444|-1381.86651444|-1381.86651444|-1387.6016827111|-1401.501869679|-1404.6131885323|-1407.7646539247|-1428.9607265831|-1431.9563628701|1383.8418108976|1383.8418108976|1383.8418108976|1383.8418108976||1353.4909009974|1334.4621122193|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1384.0859293768|-1384.0859293768||-1384.0859293768|-1387.6232548631|-1409.1369498479|-1432.515266448|1349.5743410336|1349.5743410336|1349.5743410336|1338.4992678151|1336.2301341771|1336.2301341771|1336.2301341771|1323.0612601968|1305.48303728|1305.48303728|-1373.1766631599|-1373.1766631599|-1373.1766631599||-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1389.4162046089|-1389.4162046089|-1389.4162046089|-1405.8625982826|-1405.8625982826||-1425.0549006462|-1425.0549006462|-1425.0549006462||-1425.0549006462|-1425.0549006462|-1425.0887784958|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1453.2477222228|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987||-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1458.8759419736|-1458.8759419736|-1458.8759419736|-1475.6954910818|-1496.7172123131|-1532.8802359034|1420.1571161686|1420.1571161686|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455||-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1499.5520258586|-1499.5520258586|1412.5443135823|1412.5443135823|1412.5443135823|1412.5443135823|1392.8547928692|1369.2275476325|1363.1975896697|1363.1975896697|1346.8306551886|1335.0062835429|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1327.067814427|1327.067814427|1327.067814427|1327.067814427|1327.067814427|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1637.2043318666|-1674.5881465185||-1685.9590516872|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331||-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1730.9544617511|-1737.1438463901|-1756.4641239919|-1756.4641239919||-1756.4641239919|-1784.6545822132|-1795.1439802369|||-1802.309643672|-1802.309643672|-1802.309643672|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1868.7169439731|-1885.9077155257|-1906.2030172508|-1914.2533525009|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1953.6325592111|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866||-1995.3654432866|-1995.3654432866|-1995.3654432866|-1997.7116036518|-2001.318448502|1886.9321694074|1886.9321694074|1886.9321694074|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987||-1939.2192389985|-1945.2218641955|-1945.2218641955|-1945.2218641955|-1956.96003319|-1956.96003319|-1956.96003319|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772||-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1972.4483808635|1885.5350085909|1885.5350085909||1885.5350085909|1885.5350085909|1879.1732393282||1879.1732393282|1879.1732393282|1879.1732393282|1879.1732393282|1870.8591548091|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2620927125|-1949.2620927125|-1949.2620927125|-1963.3581518689|-1963.3581518689|-1963.3581518689|-1974.4812798544|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075||-1978.9595239075|-1981.5939154528|-2001.5210171697|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2025.6277904291|-2025.6277904291||-2028.1419893657|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1901.2511792765|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1875.8462615996|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1843.3458535197|1843.3458535197|1791.578726133|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255||-2002.9423942255|-2006.9288817599|-2006.9288817599|-2016.5418293332|-2016.5418293332|1947.4419350711|1947.4419350711|1947.4419350711|1944.1258457668|1944.1258457668|1931.5842730742|1913.2047478602|1896.3386087336|1872.9089283039|1872.9089283039|1872.9089283039|1868.859983956||1868.859983956|1868.859983956|1851.6777599511|1833.8641777235|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.0090187286|1815.1766874762|1804.196319418|1791.6070215756|1774.0078017506|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1870.8307093086|-1870.8307093086|-1870.8307093086|-1870.8307093086||-1870.8307093086|-1870.8307093086|-1881.534121454|||-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1922.1565411652|-1936.5628235169|-1962.7689179221|-1962.7689179221|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.5567004973|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1900.1231047468||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1999.2813387754|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2016.3665227362|-2016.3665227362||-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2032.6294697069|-2037.6994107854|-2048.388234206|-2075.3202602289|-2087.1336224766||2024.7042685399|2024.7042685399|2024.7042685399||2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2010.0602983776|1991.8447759751|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1952.3029582135||1895.5032869039|1875.3065270419|1875.3065270419|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093||-2002.8489019093|-2008.5543354547|-2045.8937060608|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2123.6881569431|-2153.0471073371|-2153.0471073371|-2163.8301192635|-2186.0890214039|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|1995.9471397859|1968.6075799826|1968.6075799826|1968.5084222029|1950.9538024476|1922.726447164|1897.0849412934|1850.9277125482|1847.528040183|1847.528040183|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1833.985674438|1805.7063049312
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|491.70269732463|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|482.22192017283|482.22192017283|476.10212810002|475.03013724709|473.75263910412|473.75263910412|466.2029411541|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262||-488.56185283262|-489.51155273511|-489.51155273511|-498.12352592653|-498.12352592653|-514.75947392987|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927||-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-521.15981097949|-522.57075844003|-522.57075844003|-523.66195212683|-529.9299315488|-534.65548356768|-538.82274832987|-540.70912445751||-540.70912445751|-540.70912445751|-552.09347670572|||515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.04834604467|515.04834604467|507.03993255961|507.03993255961|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828||-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-548.82967578406|503.42778514962|503.42778514962|503.42778514962|503.42778514962|498.99753023894|489.53060814309||482.45620109161|482.23466821865|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-515.25620913748|-522.03809509566||-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-526.18324746945|-526.18324746945|-526.18324746945|-534.37583764238|-545.20649203375||494.27729260166|494.27729260166|494.27729260166||494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|491.48170622459|491.48170622459|491.48170622459|491.48170622459|470.47411938366|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405||-505.40671247405|-505.40671247405|-505.40671247405|-512.28522760517|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135||-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-512.50463008135|-540.2051516556|-546.43658727767|-546.43658727767|-556.84067084129|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|517.86252948823|510.60839729378|498.10931269404|490.29369636903|478.54652659552|478.54652659552|464.61837333112|464.61837333112|464.61837333112|458.47040667434|455.71802436186|455.71802436186|455.71802436186|455.71802436186|455.71802436186|449.10334514327|445.15373445824|431.4708055531|429.91755528307|424.47159263085|424.47159263085|424.47159263085|424.47159263085|424.47159263085|423.04621878145
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|623.70973906284|619.03671489239|619.03671489239|618.11322826221|618.11322826221|617.68136473579|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-646.26300728292|-653.90334142547|-656.54875998395||-656.54875998395|-656.54875998395|-656.54875998395|629.0112279904|629.0112279904|629.0112279904|629.0112279904|629.0112279904|621.23469776711|619.09410863013|614.54900958903|608.38778843225|605.50867006897|605.50867006897|605.50867006897|605.50867006897|600.57410412044||600.57410412044|600.57410412044|600.57410412044|600.57410412044|600.57410412044|600.57410412044|600.57410412044|599.72785201706|599.72785201706|599.72785201706|592.97539113007|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-623.94264766296|-626.02516610446|-638.82792978621|-646.21993351354|-653.46657583861|-658.81844269069||-668.56490512724|-678.79436276616|-690.92706567117|||-704.56339477243|-712.80376247501|-727.92640817536|-746.08489797263|-758.64988663625|-771.7220962625|-790.246773625|-803.55197069444|-836.05774521605|-858.78638357339|-880.76264841488|-902.95849823875|-920.84277582083|-954.65863980093|-984.45404422325|-1027.2822713592|-1066.5358570657|-1107.2620634064|-1158.9022926738|-1206.8358807486|-1273.4287563874|-1358.0319515415|-1428.9243906017|-1499.2493228907|-1584.1659143231|-3406.1201254733|-3406.1201254733||-3406.1201254733|-3406.1201254733|-3430.4112505259|-3453.0538415994|-3453.0538415994|-3453.0538415994|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166||-3498.3387336851|-3503.7097040945|-3529.9552267717|-3539.1169186352|-3582.3521318169|-3597.1839942619|-3597.1839942619|-3597.1839942619|-3599.6488825132|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822||-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3641.2161231355|-3719.9623590395|-3734.2287067342||-3734.2287067342|-3734.2287067342|-3734.2287067342||-3734.2287067342|-3760.8576578871|3580.0017740272|3580.0017740272|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782||3560.3132868646|3556.1814298496|3498.5349220551|3448.3721356168|3443.6037525607|3443.6037525607|3443.6037525607|3423.4486139563|3383.2762377293|3369.1958196992|3345.7731329991|3339.4701477768|3301.355719752|3294.00635528|3240.5626169777|3218.9584633086|3186.3117413234||3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3150.091551884|3150.091551884|3150.091551884|3113.1572798711|3100.3658434249|3100.3658434249|3100.3658434249|3100.3658434249|3076.5176038055|3031.873584945|3031.873584945|3011.5262054945|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3005.9777762038|3005.9777762038|3005.9777762038|2990.9602175356|2990.9602175356|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2932.3249790749
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2138.1577669361|2138.1577669361|2138.1577669361|2123.5641854845|2117.6268727606|2091.1494761612|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689||-2195.4207427689|-2195.4207427689|-2195.4207427689|-2241.457707122|-2241.457707122|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761||-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2226.3965954179|-2242.6119278709|-2242.6119278709|-2242.6119278709|-2243.8785018805|-2243.8785018805|-2243.8785018805|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2130.4502910379|2107.5003233755|2091.7781370839|2082.8090412043|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2057.9956057718|-2133.5709407532|-2133.5709407532||-2133.5709407532|-2133.5709407532|-2160.0788230591|||-2185.3257074804|-2185.3257074804|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2214.7797887862|-2216.0330986514|-2231.0923318349|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2126.0240034279|2095.6377815865|2082.0419795406|2077.6281504962|2077.6281504962|2077.6281504962|2077.6281504962|2068.0868338847|2061.8660272767|2061.8660272767|2061.8660272767|2054.2400303074||2043.8778114527|2008.1420127252|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1977.5666382642|1968.1851536269|1944.4835040299|-2027.9870982293|-2027.9870982293||-2027.9870982293|-2027.9870982293|-2027.9870982293|-2027.9870982293|-2051.263442477|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806||-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836||-2105.5559719818|-2111.1675637017|-2111.1675637017||-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2124.2972930018|-2167.1081033354|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245||1968.6121347167|1931.5134830185|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1916.1803513874|1916.1803513874|1915.8893227004|1915.8893227004|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769||-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2005.3637020151|-2005.3637020151|-2005.3637020151|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2052.136785363|-2075.0422295789|-2075.0422295789|-2075.0422295789|-2088.1024773099|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2069.6637423122|-2107.5318824584|-2107.5318824584|-2107.5318824584|-2114.4513981014|-2114.4513981014|-2114.4513981014
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038||-525.0820336038|-533.06423901704|-533.06423901704|-544.87560372474|-544.87560372474|-570.36178191637|533.40520751065|533.40520751065|525.95023056739|513.50025618599|511.16695131776|507.39820541883|507.39820541883|507.39820541883|507.39820541883|507.39820541883|499.12099508756||499.12099508756|499.12099508756|494.46777231951|494.46419146612|484.46021274013|474.1780141557|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|461.22441979559|461.22441979559|461.22441979559|461.22441979559|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-525.97802877024|-543.67707966306|-543.67707966306|-543.67707966306||-543.67707966306|-543.67707966306|-544.08564407007|||-557.24770872848|-557.24770872848|-561.38634303164|-565.87371447961|-572.41523831067|-573.90582034519|-582.87138314221|-582.87138314221|-627.13487015801|-635.53874462001|-636.28222855969|-636.28222855969|-636.28222855969|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213||-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-660.19147079275|-660.19147079275|584.62022436709|584.62022436709|584.62022436709|584.62022436709|566.1335826301|536.03731403345||-532.77989020965|-532.77989020965|-532.77989020965|-532.77989020965|-535.64432245517|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-547.30698657573|-566.84109619525||-584.54566243917|-597.37785770335|-597.37785770335|-597.37785770335|-597.37785770335|-610.25317522594|-638.11463913994|-639.34959904438|-644.07975190664|-644.07975190664||583.01566187437|583.01566187437|583.01566187437||583.01566187437|583.01566187437|583.01566187437|583.01566187437|583.01566187437|571.1840687493|562.03785416589|549.09761573988|533.16989597516|533.16989597516|527.96655108351|524.07394564834|511.58216183149|504.8135131461|499.55625945968|499.55625945968|499.55625945968|490.72917717742|484.3101968638|480.45577429311|479.47842838561|479.47842838561|479.47842838561|472.99188689581|472.99188689581|459.1020965509||447.94677394544|445.27419327272|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905||-475.0805729905|-475.0805729905|-475.0805729905|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-493.27654327365|-493.27654327365|-500.75171474851|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|424.1003735368|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|406.64246264297|389.10273626996|377.11415141107|364.57127934563|361.24586593959|358.66207326621|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|348.04102216337|344.71224684819|334.92869981258|334.92869981258|328.03543186738|328.03543186738|315.42825763043|308.77123552877|308.77123552877|308.77123552877|308.77123552877|305.41248392086
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-913.98924254948|-917.30875479516|-917.30875479516||-917.30875479516|-917.30875479516|-917.30875479516|-927.47810597843|-927.47810597843|-978.38679934018|-1011.2832995601|936.05335373945|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079||931.31877750079|931.31877750079|930.3264499629|919.85716798178|914.60795696435|913.62549281846|904.78946426987|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|851.75409178414|849.65849568549|849.65849568549||849.65849568549|849.65849568549|843.02555345621|||843.02555345621|843.02555345621|843.02555345621|830.56727212366|822.81766436346|822.81766436346|808.75760248864|808.75760248864|754.1084194047|738.47602630795|732.72892693614|727.34878464909|722.83372310616|722.83372310616|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|720.70971542002|720.70971542002|719.09414858952|718.52126264721||701.21251201795|691.43982116968|691.43982116968|691.43982116968|689.65534668267|687.30596924159|684.74257179952|684.74257179952|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306||682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.68002699441|671.99447376007|660.30495253397|658.3499445473|651.27772633619|650.11417767281|-680.52593031382|-680.52593031382|-680.52593031382|-683.44468771305|-683.44468771305||-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-698.83855953577|-707.86504851848|-716.27229172952|-729.50809920901|-735.01458044708||-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-748.85715178406|713.58709638682|713.58709638682|713.58709638682|709.88567011187|709.68961718159|706.78847167312|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533||-745.02720667533|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-767.67567862206|-769.92936060138|-769.92936060138|-769.92936060138|-779.09371230014|-784.54852853227|735.01588639576|735.01588639576|735.01588639576
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.80500573888|-710.0198227997|-710.0198227997|-710.0198227997|-710.0198227997|-716.70350983036|-716.70350983036|-716.70350983036|-716.70350983036|-718.33723314485|-722.04137016094||-722.49041128994|-726.42643369128|-726.42643369128|-727.17460949541|-727.17460949541|-742.86067721712|721.39422565788|721.39422565788|709.8824729532|703.64719217022|698.1635468558|691.7883294516|691.7883294516|691.7263326563|691.7263326563|690.30703628477|678.82515265401||678.82515265401|678.82515265401|666.97239183779|659.24710204199|657.98407659505|657.98407659505|656.61670314822|656.61670314822|656.61670314822|648.51855905357|646.85395450397|646.55994944886|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|640.27060485141|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882||-663.78988283202|637.74916961841|637.74916961841|||637.74916961841|637.74916961841|637.74916961841|634.77685513157|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|633.01937864459|633.01937864459|633.01937864459|633.01937864459|633.01937864459|630.18819849399|-650.89184877721||-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-651.71316530801|-654.62573923113|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167||-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-659.96696406918|-659.96696406918||-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-661.07440452131|-667.58267169034|-676.75852410038|-686.67613788931|-695.02904209923||664.32823944637|664.32823944637|664.32823944637||664.32823944637|660.86471049597|659.08327914399|659.08327914399|659.08327914399|656.31475460444|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|651.26465115528|650.21561871022|650.21561871022|649.90624301136|645.06249223484|643.06590799396|643.06590799396|643.06590799396|643.06590799396|638.73989777107|633.16035359543|633.16035359543|633.16035359543||622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|620.4444689262|614.93829880688|611.73013882913|611.73013882913|611.73013882913|611.73013882913||611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|610.25570981014|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|602.89272457644|602.89272457644|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|592.97340715869|591.40385069779|591.40385069779|591.40385069779|579.61538966422|577.13908047218|577.13908047218|577.13908047218|569.15453385797|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2019.6424678126|2019.6424678126|2019.6424678126|2019.6424678126|2004.0749642362|1985.9444047069|1979.077116341|1945.1967959344|1935.7186621494|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1930.5722161997|1912.1357957774|1890.4286619749|-1990.8339608208|-1990.8339608208|-1990.8339608208|-1990.8339608208|-1990.8339608208|-2008.2321786898|-2010.246516901||-2010.246516901|-2047.2183521122|-2053.5203912358|-2111.2566558466|-2111.2566558466|2036.5145324463|2036.5145324463|2036.5145324463|2013.0994804959|2006.6383116621|1993.8203462913|1948.7170514347|1914.6300571497|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408||1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1898.1508284408|1881.5842538231|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1878.7361497609|1867.7068330676|1862.9220161329|1862.9220161329|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493|-1962.3395921493||-1962.3395921493|-1969.6828801659|-1993.7865335176|||-2034.6068315033|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1927.4647354291|1921.5825109422|1921.5825109422|1921.5825109422|1921.5825109422|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1901.9000393269|1880.4167103632||1851.6087831517|1851.6087831517|1851.6087831517|1851.6087831517|1851.6087831517|1822.9410605647|1822.9410605647|1822.9410605647|1789.9622895163|1773.2080994626|1740.5367771806|1708.7367619514|1708.7367619514||1662.5408466127|1621.9342740141|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741|1565.8399834741||1565.8399834741|1565.8399834741|-1655.9149746582|-1655.9149746582|-1655.9149746582|-1667.5795262802|-1667.5795262802|-1667.5795262802|-1672.0328069779|-1678.7031188644||1577.929878101|1577.929878101|1577.929878101||-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|-1657.9678195225|1583.4560088855|1583.4560088855|1583.4560088855|1576.8284060315|1576.8284060315|1543.6982289239|1527.581365471|1503.8404060789|1491.9893400876|1483.0437112085|1471.3842113685|1471.3842113685|1450.8107547759|1450.8107547759|1444.7897275288||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831||-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1524.2882826831|-1537.8091921305|-1571.236507954|-1571.236507954|-1571.236507954|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1602.9473447518|-1641.7470497242|-1679.6356108047|-1681.4840120052|-1692.2322355613|-1720.1747061792|-1758.1446989867|-1758.1446989867|1624.5621413077|1624.5621413077|1624.5621413077|1624.4023792308|1586.0304213675|1552.589357075|1537.9325885803|1537.9325885803|1537.9325885803|1515.2584317558|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1641.3803868725|-1658.8183788549|-1658.8183788549|-1674.6037542833|-1680.1824475765|1540.1327807698|1540.1327807698|1540.1327807698|1540.1327807698|1533.3697564108
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3264.3212475905|3264.3212475905|3264.3212475905|3254.2458306561|3246.1064785068|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3209.1982701135|3204.781814955|3204.781814955|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342||-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|3237.4392517387|3237.4392517387|3237.4392517387|3237.4392517387|3233.8213908208|3181.7459898009|3148.3288775565|3128.7227401324|3128.7227401324|3128.7227401324|3094.9697112582|3071.8583144832||3071.8583144832|3071.8583144832|3037.0647938702|3012.0164376335|2981.4071529261|2964.341281029|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2941.9485517867|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3090.8354973959|-3090.8354973959|-3090.8354973959|-3090.8354973959||-3090.8354973959|-3090.8354973959|-3090.8354973959|||-3136.6055523406|-3136.6055523406|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3203.4514171969|-3219.9460191076|3022.7285945624|3022.7285945624|3022.7285945624|3022.7285945624|2982.1984384027|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355||2942.4736862355|2898.6712175747|2898.6712175747|2884.4564027088|2884.4564027088|2884.4564027088|2878.5626696764|2818.1251885294|2813.7409734931|2813.7409734931|2740.7121927701|-2886.8306262098|-2886.8306262098||-2889.8528062945|-2889.8528062945|-2889.8528062945|-2889.8528062945|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2962.1991490185|-3005.1678540393||-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3020.8531711547|-3042.2257457275|-3056.3619396972|-3107.1243774413|-3119.3604193793||2990.1577554437|2990.1577554437|2990.1577554437||2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2970.7308393819|2933.5898215355|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2907.5804224018|2862.1054597554|2862.1054597554|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2805.1413878764||-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443||-2905.470090443|-2922.3556560477|-2983.2285067197|-2997.1427852441|-3015.2912006092|-3015.2912006092|-3015.2912006092|-3025.7124451213|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3109.6640434093|-3194.4600482325|-3198.8444980361|-3231.9938867068|-3275.2709852298|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3022.5190176039|3022.5190176039|2948.6322417822|2917.3691575357|2884.2990639286|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2799.7567352526
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|812.71486949348|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-849.01582157676|-860.37869064085||-868.15237545164|-873.36339875395|-873.36339875395|-880.63366888991|832.08744151909|832.08744151909|832.08744151909|832.08744151909|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|804.28848679326|794.02518497862||784.69475848319|783.95701246396|781.7572490919|774.09913548707|774.09913548707|774.09913548707|774.09913548707|773.832210003|772.88413102023|772.88413102023|772.88413102023|772.88413102023|772.40804054331|772.03428345579|772.03428345579|772.03428345579|772.03428345579|766.91016379573|766.91016379573|761.79894501609|752.9338863894|747.44264982805|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-813.66897407655|-830.97119401754|-830.97119401754|-830.97119401754||-830.97119401754|-842.06988137365|-850.8684914835|||-850.8684914835|-850.8684914835|-850.8684914835|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-903.66345907737|-913.70006059595|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-940.11828174485|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859||-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-953.89997671926|-971.8107411754|-971.8107411754|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|907.2782119647|891.60540261703|-957.02517399462|-957.02517399462|-957.02517399462|-957.02517399462|-978.8245205843|-997.50879891311||935.18209487295|935.18209487295|935.18209487295||935.18209487295|929.84079397264|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-986.97032304746|-987.84644387543|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177||-990.67376373177|-993.82731308031|-993.82731308031|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953|-1002.2084885953||-1002.2084885953|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1006.3510358911|-1009.4832473443|-1010.3332434414|-1029.2033596831|-1040.4392629021|-1050.7720667248|-1050.7720667248|-1055.580453913|-1068.3674422818|-1090.0101029693|-1124.2520566847|-1145.159589757
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3355.5612500814|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762||-3362.2268902762|-3376.6409891957|-3386.267765773|-3421.8429207075|-3421.8429207075|-3482.3254674527|3323.9781017334|3323.9781017334|3323.9781017334|3323.9781017334|3319.9973960677|3319.9973960677|3319.9973960677|3272.184916032|3272.184916032|3272.184916032|3272.184916032||3272.184916032|3259.6499067022|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3290.1137868644|3282.3486520715|3264.2762800795|3235.0292000883|3218.3657778759|3179.295308751|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3108.0606554234|-3182.791258309|-3182.791258309||-3182.791258309|-3182.791258309|-3190.9299366336|||-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3212.1443740373|-3223.2159711526|-3248.5590427751|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3057.0873038737|3042.0414487486|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3019.2334225738||3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3004.1482473042|-3124.2007648936|-3124.2007648936||-3124.2007648936|-3124.2007648936|-3124.2007648936|-3124.2007648936|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3142.18406821|-3159.2401484362|-3159.2401484362|-3159.2401484362|-3161.3088252298|-3161.3088252298|-3179.120916922|-3209.4637775821||-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322||-3280.2998688135|-3307.122590965|-3307.122590965||-3307.122590965|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3130.6495222486|3130.6495222486|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3296.6187315491|-3350.3934957396|-3350.3934957396|-3377.1038841551|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3506.0794156281|-3518.6165625039|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3266.8635438493|3266.8635438493|3266.8635438493|3210.9594931659|3162.7327701844|3162.2030779826|3161.7544246039|3161.7544246039|3161.7544246039|3161.7544246039|3134.7271384488|3069.6968204986|3056.8853561096|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3417.2071633548|-3426.1105199915|-3426.1105199915|-3426.1105199915
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3659.4839782879|-3659.4839782879|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392||-3707.1749928392|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3401.3888987116||3300.4321096796|3274.0912329773|3265.3791477525|3250.8384540155|3250.8384540155|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3413.3223721072|3166.7316393738|3166.7316393738|3154.1462659709|3139.3291844121|3082.0324271246|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644||-3334.1556915644|-3334.1556915644|-3417.1174350715|||3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3207.0696247415|3154.7995830462|3142.8328700513|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3076.4240760865|3017.6934178738|3004.1037976376|2998.7264418196|2973.8627131328||2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2860.7272691283|2833.3978631214|2833.3978631214|2781.9911890388|2781.9911890388|2768.8900900641|2768.8900900641|2768.8900900641||2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2727.6556556267|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877||-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3124.3311828752|-3405.3679809725|-3496.5199788583|-3516.6888653981||-3551.1438482827|-3551.1438482827|-3551.1438482827||-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3654.4368596803|-3753.5331600991|-3753.5331600991|-3800.8701778879|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202||3497.7522714834|3497.7522714834|3497.7522714834|3497.7522714834|3492.2870665067|3492.2870665067|3492.2870665067|3448.096740563|3357.3297117366|3296.1996797073|3272.9780974049|3272.9780974049|3272.9780974049|3272.9780974049|3108.0312193388|3073.3680214875|2995.9644683195||-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3315.5707766116|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3406.3948280507|-3428.110898828|-3428.110898828|-3435.4009986978|-3541.1364865539|-3541.1364865539|-3541.1364865539|-3552.3738739487|-3598.4709710542|-3650.8010789491|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3189.31573538|3185.3508170889|3138.445352321|3029.9392803567|2927.9880892852|2924.8927028213|2924.8927028213|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|3323.9860288705|3256.3733654117|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163||3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001||3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3149.8156906667|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3073.2270555071|3030.8078394523|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2959.4250426928|2901.0278252142|-3121.6778803646||-3121.6778803646|-3121.6778803646|-3122.8948793851|||-3122.8948793851|-3122.8948793851|-3122.8948793851|-3165.4875054137|-3165.4875054137|-3167.9305615708|-3220.2006239676|-3251.8895821862|-3288.3513360323|-3288.3513360323|-3309.2792622581|-3334.1991802868|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861||3149.0268846001|3149.0268846001|3149.0268846001|3149.0268846001|3144.4743162223|3082.4714624692|3047.1905138547|2983.8227931719|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2939.5431719314|2830.3257465904|2761.5688229511|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102||-2962.4992244557|-3003.3062063865|-3003.3062063865||-3003.3062063865|-3030.4953165265|-3030.4953165265|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3070.6721736572|-3070.6721736572|-3110.8579707303|-3131.1755230336|-3159.306136704|-3166.1495514864|-3166.1495514864|-3254.0550572072|-3254.2963669224|-3254.2963669224|-3260.3292965805|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674||3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3035.9692282131|3035.9692282131|3035.9692282131|3020.2435869034|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|2974.3122057731|2957.5691175257|2925.6706953842||2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2857.1341059825|2748.2045622028|2704.0550150651|2704.0550150651|2615.950016739|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2910.2104675745|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2630.461231224|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2616.4152271354|2610.7391412615|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1946.2139109838|1946.2139109838|1946.2139109838|1921.9876788709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2011.0755121899|-2012.3059995764|-2012.3059995764||-2012.3059995764|-2012.3059995764|-2012.3059995764|-2057.9888883659|-2057.9888883659|-2184.7654315177|2113.5550228177|2113.5550228177|2097.9222475752|2073.8024973058|2059.4749970064|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591||2028.7308972591|2028.7308972591|2025.2565525101|2023.9432747038|2023.9432747038|2015.9369718931|1991.4299687701|1974.0055208557|1952.7005787286|1937.3617541429|1935.7908379365|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1912.4286215122|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.1034695297|1831.6149661441|1789.2712155612|1789.2712155612||1789.2712155612|1784.995795068|1784.9275187745|||1784.9275187745|1784.9275187745|1784.9275187745|1760.3361319717|1739.567924413|1729.1032493478|1728.3836411701|1728.3836411701|1670.9540457446|1641.8933841606|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1635.2306206644|1631.2284674049|1629.6149637832|1618.3777375369||1585.1974861521|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1576.6166744084|1575.434336102|1575.434336102|1575.434336102|1575.434336102||1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|-1624.2424699839|-1624.2424699839|-1624.2424699839||-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1649.7694110932|-1651.688234548|-1664.1258161644|-1683.3645279844|-1683.3645279844||1629.7946331894|1629.7946331894|1625.9662590994||1609.9347323326|1593.621924814|1593.3449689062|1593.3449689062|1589.216632118|1587.4351467978|1573.8446075531|1559.660675059|1556.3279939|1556.3279939|1551.3366598889|1550.6411658284|1550.6411658284|1550.6411658284|1548.9705750967|1548.9705750967|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1536.6014592911|1536.6014592911|1536.6014592911||1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1530.9640709734|1530.9640709734|1530.9640709734|1530.9640709734|1523.0989677482|1519.4375414927|1519.4375414927|1519.4375414927|1514.8495907525||1514.8495907525|1514.8495907525|1514.8495907525|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1495.9663592733|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1574.0177712183|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1593.4164825998|-1603.2683139998|-1615.2147933331|1537.884211698|1537.884211698|1537.884211698|1537.884211698
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3278.121161697|3278.121161697|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3485.7539599532||-3485.7539599532|-3485.7539599532|-3485.7539599532|-3550.2821777258|3342.9417349096|3342.9417349096|3342.9417349096|3342.9417349096|3336.6019276773|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401||3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3318.3061489334|3303.509806493|3303.509806493|3303.509806493|3280.5664516589|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3447.802511114||-3463.1139012377|-3487.0710013753|3339.2333316355|||3339.2333316355|3313.7425674012|3313.7425674012|3313.7425674012|3272.4917415569|3255.2686017299|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3241.7986435594|3230.0540483993||3142.0044982215|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3443.0662876631|-3560.424944941||3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227||3303.4410306227|3303.4410306227|3303.4410306227|3268.8233673586|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3217.0684922289|3217.0684922289|3217.0684922289||3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3214.8296598571|3214.8296598571|3214.8296598571||3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3169.8514319224|3169.8514319224|3117.0571465804|3108.4656130622|3108.4656130622|3099.5563124225|3099.5563124225|3073.9514582472|3048.2793980525|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3302.3430859699|-3314.8256510777|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3356.6718776878|-3385.7465307642|-3411.8368048892|-3411.8368048892|-3411.8368048892|-3424.2631165435|-3498.3479072706|-3582.886563634|-3641.2628484822|-3710.2920538691|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249
04628|1034504|/equities/money-forward|TOPIX500|5235.0255443881|5235.0255443881|5235.0255443881|5214.4728270978|5133.3031412198|5044.2257124665|4538.5841249628|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737||4402.4302348737|4402.4302348737|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4881.6671830832|-4960.1857589813|-4971.6490851621|-4971.6490851621|-5079.4433150149||-5079.4433150149|-5256.6036833499|-5263.1707592777|-5385.1897325308|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4779.0334358294|4779.0334358294|4779.0334358294|4547.5371509215|4397.7807282874|4397.7807282874|4397.7807282874|4352.0132447993|4352.0132447993|4286.1258275548|4265.417586172|4094.0536161481|4094.0536161481|4094.0536161481|4087.7998849768|4087.7998849768|4087.7998849768|-4442.9021245394|-4442.9021245394|-4442.9021245394|-4442.9021245394||-4442.9021245394|-4442.9021245394|-4442.9021245394|||-4442.9021245394|-4442.9021245394|-4477.9468050437|-4562.4343272145|-4562.4343272145|-4596.3159191272|-4657.6739742311|-4657.6739742311|-4798.8044158124|-4934.782684236|-5008.6474269288|-5176.2749188098|-5198.9985168859|-5198.9985168859|-5198.9985168859|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466||4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4274.0982267184|3884.5654687495|3884.5654687495|3884.5654687495|3706.3163114524|3706.3163114524||3706.3163114524|3706.3163114524|3706.3163114524|3648.4070127248|3547.9522363609|3413.558040401|3348.6519017297|3348.6519017297|3268.9532259666|3268.9532259666|3268.9532259666|3111.6146955185|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717||-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3648.1180271256|-3648.1180271256|-3654.2978079173|-3691.442008797||-3767.43556533|-3820.2061837|-3858.1256759952||-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3899.3063066613|-3912.8481572857|-3912.8481572857|-3912.8481572857|-4004.2757303175|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4068.4253641775|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455||3477.5035393455|3477.5035393455|3386.7327646241|3386.7327646241|3250.8141829157|3056.4602032396|2962.1780035996|2825.7533373329|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214||-3748.3570902377|-3857.5634335975|3277.3873135231|3277.3873135231|3277.3873135231|3277.3873135231|3273.1016216335|3273.1016216335|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3748.8655088429|-3753.7105047443|-3753.7105047443|-3775.7242863434|-3775.7242863434|-3775.7242863434|-3855.526984826|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3965.6631002122|-3965.6631002122|-4253.2367780136|-4285.5408644596|-4312.5354793684|-4312.5354793684|-4312.5354793684|-4632.8171992982|-4898.1302214425
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|1845.4400016934|1806.544446326|1759.1604959178|1753.5116621309|1731.9018468121|1695.8353853468|1680.2615392742|1640.6623941657|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596||-1768.3643717596|-1768.3643717596|-1768.3643717596|-1809.238190844|-1857.2646564933|-1887.6273961037|-1977.1971067818|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1991.740542395|-2002.4080770309|-2002.4080770309|-2014.4534189232||1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408||-2004.814443408|-2004.814443408|-2004.814443408|||-2004.814443408|-2004.814443408|-2016.4032145515|-2016.4032145515|-2016.4032145515|-2027.0591272794|-2073.5729966412|-2073.5729966412|-2095.5811073792|-2129.8678970879|-2159.9643300977|-2216.8492556641|-2273.1658396268|-2304.9620440298|-2371.5689378109|-2399.3543753454|-2403.8381948282|-2426.542438698|-2478.3804874423|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847||2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2264.6715563164|2257.857284796|2153.7858719955|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2345.0897356509||2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898||2179.3242715898|2179.3242715898|2145.2491906553|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2355.1257577881|-2376.473064209||-2383.6922935656|-2442.2136595173|-2453.7884685399||-2453.7884685399|-2458.7450228888|-2458.7450228888|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2585.4072830075|-2585.952536675|-2593.0028185278|-2657.8920205864|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2462.1136585711|2462.1136585711|2433.0707317456|2414.5689695481|2414.5689695481||2414.5689695481|2414.5689695481|2414.5689695481|2414.5689695481|2376.836868691|2376.836868691|2376.836868691|2376.836868691|2147.8742985455|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681||2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2073.3392974234|2026.765886026|1956.2398733622|1866.9887481802|1829.1541646447|1787.2268496052|1780.3804521333|1780.3804521333|1780.3804521333|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-2031.2901772239|-2038.7841694123|-2038.7841694123|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2116.5931774851|-2116.5931774851|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2155.8686269691|-2220.5762521878|-2251.0291690976|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2295.1196136497|-2452.7440151663
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164||-1959.0445958164|-1962.1328842404|-1990.0087602672|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1883.3346688209|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152||1856.5692897946|1852.9936553274|1846.7985059193|1836.1945705082|1836.1945705082|1836.1945705082|1836.1945705082|-1921.6270062541|-1921.6270062541|-1933.3355625046|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1971.0049614685|-1982.8604046158|-1982.8604046158|-1982.8604046158|-1982.8604046158||-1985.1226717954|-2008.0529686615|1907.5462858617|||1907.5462858617|1907.5462858617|1907.5462858617|1907.5462858617|1876.4403176241|1855.3519446147|1855.3519446147|1855.3519446147|1840.6530172454|1840.6530172454|1840.6530172454|1840.6530172454|1832.6700191615|1825.8833546239|1824.0370606932|1808.6522896591|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1916.6232668476|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1808.012983854||-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1918.9047465212|-1925.5886072458|-1934.9550706738|-1934.9550706738|-1944.0186057701|-1944.0186057701|-1953.631784189|-1967.2623925775||-1967.2623925775|-1967.2623925775|-1972.87023775|-1972.87023775|-2002.9907601738|-2002.9907601738|-2002.9907601738|-2002.9907601738|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506||1902.0081197506|1902.0081197506|1902.0081197506|1899.7312441673|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-2006.3456854935|-2019.5507616594|-2021.8064958758|-2021.8064958758|-2025.7024640443|-2025.7024640443|-2042.3178568448|-2042.3178568448|-2064.2420631608|-2085.2689590676|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054||-2110.2281492054|-2135.179217017|-2135.179217017|-2135.179217017|-2181.4491300189|-2197.8601444655|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596||2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2065.2220907328|2056.0801008143|2046.2871614991|2046.2871614991|2002.2635127768|1974.2450775022|1974.2450775022|1970.4111972247|1927.2624413607|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2039.0578723122|-2039.0578723122|-2039.0578723122|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2449.271328246|-2471.1348091623|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2321.3320267038|2321.3320267038|2321.3320267038||2321.3320267038|2321.3320267038|2290.4407737084|2290.4407737084|2280.5132330576|2280.5132330576|2280.5132330576|2280.5132330576|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2437.2248369106|-2437.2248369106|-2437.2248369106||-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2446.585853101|-2446.585853101|-2446.585853101|-2463.9842812234|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2497.8105729956|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2514.712916676|-2514.712916676|-2514.712916676|-2514.712916676|-2531.0699074178||2387.2657361441|2387.2657361441|2387.2657361441|||2387.2657361441|2387.2657361441|2387.2657361441|2367.7952623824|2344.3558470915|2335.9509412128|2296.9764706331|2296.9764706331|2207.6127451479|2205.9586057199|2194.5373396887|2168.1942465293|2168.1942465293|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2144.2863371081|2119.2070412312||2095.2300458124|2077.4778286805|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793||2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2021.8011836951|2021.8011836951|2009.9179818834|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194||2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|1993.5354603943|1993.5354603943|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2157.4326867502|-2182.8418741669|-2242.3243046299|-2258.4250674443|-2258.4250674443|-2277.6945193825|-2287.5772437583|-2322.3080486204|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737||-2342.7163976374|-2500.7959973749|-2514.6344415277|-2515.0104905863|-2531.4005450959|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901|2405.0975050901||2405.0975050901|2405.0975050901|2398.1142038149|2398.1142038149|2394.3198954938|2394.3198954938|2394.3198954938|2359.799883882|2317.4165376466|2270.1850418296|2267.1883232464|2267.1883232464|2236.5981369404|2215.6645966005|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2389.1896261313|-2413.5440290348|-2423.9378100387|-2433.680900043|-2504.2287778255|-2520.081824476|-2520.081824476|-2573.14647164|-2602.6079814662|-2602.6079814662|-2602.6079814662|-2602.6079814662|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2618.5586863227|-2633.6763181364|-2770.8903534849|-2861.6837260943|-2908.4829951781|-2908.4829951781|-2975.1199946424|-3049.8555496026
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|1412.6770086097|1412.6770086097|1412.6770086097|1405.8455748875|1389.3839720973|1373.0972424887|1364.4030301198|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1427.9497964777|-1442.5209191549|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1462.8393524849|-1462.8393524849||-1462.8393524849|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1539.8309525139|1467.6621134449|1467.6621134449|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1429.9537955306|1429.9537955306|1429.9537955306|1412.3672007262||1412.3672007262|1412.3672007262|1408.0969385239|1395.2766276567|1382.2531299405|1382.2531299405|1382.2531299405|1382.2531299405|1367.8207316722|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726||1363.498229726|1363.498229726|1363.498229726|||1363.498229726|1363.498229726|1363.498229726|1348.9997216682|1345.1263183466|1339.36426458|1316.9562928661|1316.9562928661|1290.2430421494|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1385.5313353489|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1291.5266546966||1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1278.4162536994|1277.126919258|1274.6398956382|-1339.1841867063|-1339.1841867063||-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1350.4661500941|-1350.4661500941||-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1358.078558511|-1358.078558511|-1373.7122261993|-1396.8835797831|-1406.0578932811||-1422.0466953982|-1422.0466953982|-1422.0466953982||-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1434.9596664364|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.4045158343|-1439.4045158343||-1439.4045158343|-1439.4045158343|-1440.1477245707|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1387.6934507154|1385.4366045818|1369.3912102233|1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942||1361.7956824942|1361.7956824942|1361.7956824942|1361.7956824942|1350.4097399893|1341.8072975538|1341.8072975538|1341.8072975538|1341.8072975538|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1434.4192631625|-1445.2286721228|-1466.2386364641|-1466.2386364641|-1471.1940795782|-1477.8267550868|-1500.7496985774|-1502.0002279658|-1510.8696855327|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1537.1049673486|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1553.7615919204|-1570.2650093604|-1627.7044890245|-1655.7238327486|-1685.8299069386|-1719.2904252985|-1764.0587448521|-1822.1574893972|-1892.8083703806|-1955.2853895614|-2023.9070653329
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|2557.5685179713|2557.5685179713|2557.5685179713|2546.231784291|2496.5874941558|2479.7614533293|2479.7614533293|2479.7614533293|2479.7614533293|2477.0144484691|2474.4016900453||2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552||-2566.4034158552|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2429.3524353847|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2333.5011705275|2316.7121354235|2316.7121354235|2316.7121354235|2272.2431658095|2272.2431658095|2272.2431658095|2272.2431658095|2220.4573587119|2182.8203372624||-2294.5665266704|-2294.5665266704|-2294.5665266704|||-2322.2060918336|-2322.2060918336|-2349.0479335261|-2390.8856498303|-2390.8856498303|-2390.8856498303|-2425.8338582974|-2425.8338582974|-2479.2706369919|-2479.2706369919|-2518.7662568139|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2579.8828468729|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384||2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2415.9089207414|2330.4334051761|2330.4334051761|2288.6665896473|2288.6665896473|2288.6665896473||2288.6665896473|2288.6665896473|2288.6665896473|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122||-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2446.6319643177|-2446.6319643177|-2493.5109232872|-2493.5109232872||-2538.3460264172|-2571.3340180677|2447.3014993683||2447.3014993683|2447.3014993683|2447.3014993683|2447.3014993683|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2574.4541171336|-2574.4541171336|-2587.5812347491|-2615.7552998948|-2630.9610550054|-2630.9610550054|-2630.9610550054|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148||2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2456.0401244179|2456.0401244179|2456.0401244179|2456.0401244179|2417.5061576649|-2635.6345909594|-2635.6345909594||-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2635.6345909594|-2659.7396062743|-2730.227804172|-2783.7570491234|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2795.3411844989|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2834.5583519751|-2940.2661192159|-2940.2661192159|-2944.0956012122|-2963.5474128052|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-2996.7747674734|-3020.7269416154|-3054.8071025544|-3128.952390425|-3141.4029228096|-3141.4029228096|-3170.6127310732|-3265.7700516239|-3265.7700516239|-3314.0459059565|-3314.0459059565|-3314.0459059565|-3408.8827123475|-3477.2384819269|-3588.897358391|-3594.7432827736
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3271.5290579479|-3278.0878421643|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3387.0078314878|-3402.2309238754|-3416.6454709726||-3428.4949677474|-3468.049342898|-3468.049342898|-3555.2769665407|-3555.2769665407|-3634.1966294897|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761||-3677.4597548761|-3741.3441720845|-3772.83224212|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3542.5770026094|3479.5877950746|3479.5877950746|3479.5877950746|3441.7642167496|3334.957773319|3334.957773319|3334.957773319|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567||3297.2406469567|3297.2406469567|3297.2406469567|||3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3284.9896077297|3254.2464292959|3254.2464292959|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3231.152104025|3231.152104025||3231.152104025|3231.152104025|3231.152104025|3231.152104025|3231.152104025|3057.3912266945|3013.7237366599|3013.7237366599|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3206.8987866984|-3206.8987866984|-3224.171341603|-3224.171341603||-3276.9681573367|-3339.6868414852|-3362.6689401052||-3362.6689401052|-3388.7988223391|-3452.5542470434|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3191.5938485334|3191.5938485334|3186.2153872593|3144.6837636215|3065.2041818016||-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3401.2437511468|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195||-3413.7510253195|-3418.0566947995|-3468.396327555|-3474.0514750611|3103.1463270851|3103.1463270851|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3058.6043626367|3058.6043626367|2962.3381807075|2908.8434329722|2908.8434329722|2879.0918807685|2879.0918807685|2879.0918807685|2879.0918807685|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3184.6109315525
04635|952678|/equities/nagase-co-ltd|TOPIX500|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2104.8658490989|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2122.6476866634|-2145.1638106955||-2145.1638106955|-2181.3503835747|-2181.3503835747|-2191.8646710799|-2191.8646710799|2113.3646036051|2113.3646036051|2105.9606706723|2077.2896340804|2058.8773712004|2017.9748568893|1994.4165076548|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389||-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2007.1050630081|1989.5611811201|1985.3457568001|1971.050840889|1966.334371468|1966.334371468|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2031.5732816032|-2031.5732816032|-2031.5732816032|-2031.5732816032||-2031.5732816032|-2038.3036462258|-2063.9484958064|||-2080.7265380326|-2080.7265380326|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|1973.457110466|1973.457110466|1973.457110466|1973.457110466|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2058.7360268022|-2064.5400297802|2002.5741811001|2002.5741811001|2002.5741811001|2002.5741811001|2002.5268678891|2000.6965198767||-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.8310623171|-2057.8310623171|-2057.8310623171|-2064.0321757001|-2064.0321757001|-2079.3875617427|-2079.3875617427||-2079.3875617427|-2079.3875617427|-2079.3875617427|-2079.3875617427|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|2001.2432389435|2001.2432389435||2001.2432389435|2001.2432389435|1998.6591543816|1964.9546159796|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2074.7920100602|-2085.4911222891||1993.1026663702|1993.1026663702|1993.1026663702||1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1972.447407078|1958.2748967533|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442||1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1926.5141181602|1914.5156868447|1900.2952076052|1889.5502306724|1837.9447007471||1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1930.3839051281|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1800.2324030783|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1890.5720829293|-1899.2024457191|-1899.2024457191|-1899.2024457191|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2082.497324262|2069.7748047356|2068.3608941506|2051.5676601674|2048.4085112971|2036.231679219|2015.0351991322|2013.765677941|2013.765677941|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|1987.9546920354|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546||-2081.9312578546|-2081.9312578546|-2081.9312578546|-2109.8225405612|-2109.8225405612|-2110.4694895125|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913||-2116.7079917913|-2142.8422131014|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2192.4511373669|-2196.1495523048|-2196.1495523048|-2216.9995025609|-2228.110558401||-2228.4006204455|-2232.3340227172|2141.4552223886|||2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2139.6169137651|-2268.8045318952||-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2279.4438665373|-2279.4438665373|-2314.8265183748|-2322.9183537497|-2356.5759486108|2174.7754005172|2174.7754005172|2174.7754005172||2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2138.0282227969|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124||2131.2632511249|2111.5147234721|2081.071914969|2078.6910166322|2035.767796258|-2154.225931059|-2154.225931059|-2154.225931059|-2187.1399233989|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464||2072.1599898294|2071.4555442548|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2046.6521613027|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717||-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2154.7006401908|-2175.6673779898|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2204.5331918601|-2204.5331918601|-2224.1479909556|-2226.664186365|-2226.664186365|-2250.4602070722|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512
04637|952895|/equities/nankai-electric-railway|TOPIX500|2978.5002346507|2942.2842403095|2942.2842403095|2917.4496793944|2917.4496793944|2897.444088216|2869.9934313511|2844.0482570568|2835.4425078409|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2812.1960105551|2778.8844561723|2772.3203162621|2772.3203162621|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774||-2939.6260473774|-2939.6260473774|-2939.6260473774|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2751.9538351813|2703.7264835348|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718||-2812.8607506718|-2848.5119451909|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2886.9132696964|-2886.9132696964||-2886.9132696964|-2902.8480774405|-2964.0534193783|||-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-3029.8564920396|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2858.2655117013|2843.8505685571|2830.4450761745|-2997.2622282163||-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-3002.644726193|-3002.644726193|-3050.1608068811|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825||2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2820.4779160917|2804.0310178797|2790.4917205909|2790.4917205909|2790.4917205909|2790.4917205909||2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259||2740.3282038764|2740.3282038764|2740.3282038764||2738.4202265294|2736.6335850326|2733.1278827563|2733.1278827563|2669.3643141737|2624.4603490819|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2611.439761254|2584.7944082517|2584.7944082517|2584.7944082517|2584.7944082517|2583.4382313908||2578.6768288776|2578.6768288776|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2536.4622497884|2515.4580553204|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2660.9321583761|-2674.9271254614|-2674.9271254614|-2674.9271254614||-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2674.9271254614|-2725.6641650432|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2532.9713807151|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2520.4670624653|2516.9078471836|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2486.6142524968|2400.3491694408|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2391.1764267288|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2382.500805788|2336.1675619867|2330.0750688741|2326.9074924371|2326.9074924371|2285.7861027079
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4964.7496994963|4943.0552216625|4914.5058018472|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171||-5120.2453151171|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4845.8372028025|4750.9302253362|4713.2558059291|4669.7286732545|4665.8378682155|4665.8378682155|4664.21341755|4664.21341755|4663.5520109713|4663.5520109713||4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4628.5154869248|4628.5154869248|4628.5154869248|4628.5154869248|4613.0727632498|4603.4228576814|4603.4228576814|4603.4228576814|4516.0467378783|4516.0467378783|4461.5083183683|4461.5083183683|4421.6759092981|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4644.9829038238|-4644.9829038238|-4644.9829038238|-4664.7032264709|-4692.1702516344|-4717.7410514004|-4717.7410514004|-4731.6247548154||-4731.6247548154|-4739.8608386837|-4785.6787096486|||-4807.6868445111|-4807.6868445111|-4807.6868445111|-4844.9030788904|-4844.9030788904|-4844.9030788904|-4852.9478654338|-4857.9976282598|-4876.1084758442|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4898.5165798556|-4898.5165798556|-4933.6295331729|-4982.6439257476|-4997.9376952751|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206||-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545||-5015.6573696161|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4903.4621832683|-4903.4621832683||-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4914.8915842819|-4914.8915842819|-4931.5462047577|-5004.7735608418|-5041.415067602||-5057.9611862245|-5121.3457624717|4858.8317965221||4858.8317965221|4858.8317965221|4858.8317965221|4858.8317965221|4848.1464405801|4827.1560994816|4827.1560994816|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|-5017.0584987609|-5110.3427764009|-5115.1030848899|-5130.9478720999|-5192.7751507407|-5192.7751507407|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907||-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5207.8669458785|-5242.3521620872|-5263.1690689858|-5368.7989655398|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922||5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5105.9706628802|5093.3007365336|5048.6674850373|5044.0749833748|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|4937.8316132488
04639|952566|/equities/net-one-systems|TOPIX500|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|2958.185805294|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944||-3155.6552056944|-3155.6552056944|-3155.6552056944|-3234.1113650548|-3234.1113650548|-3286.0681833942|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3324.8893118126|-3370.7103464584||-3388.2892738427|-3475.5991931586|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3564.4751192113|3319.0757975746|3319.0757975746|3319.0757975746|3319.0757975746|3310.1553056476|3310.1553056476|3271.005895164|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092||-3500.7215666092|-3528.0239628992|-3555.9959806419|||-3555.9959806419|-3555.9959806419|-3555.9959806419|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.7463636042|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3303.7934958933||3302.4554121221|3302.4554121221|3302.4554121221|3302.4554121221|3217.0273142964|3217.0273142964|3217.0273142964|3093.9192381071|3038.5894898588|3038.5894898588|3038.5894898588|2962.0857899492|2962.0857899492||2863.0114158652|2863.0114158652|2863.0114158652|2863.0114158652|2838.346017628|2821.77335292|2809.7481699111|2806.9424110124|2793.2066802622|2793.2066802622|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033||-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-3053.5188337001|-3057.6220169136|-3057.6220169136|-3076.8022410152|-3095.0580455724||-3098.5089395249|2907.280784805|2907.280784805||2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2897.0346842319|2897.0346842319|2897.0346842319|2815.7959064591|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3110.0430086142|-3110.0430086142||-3110.0430086142|-3144.1588984602|-3148.8846343761|-3148.8846343761|-3148.8846343761|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2969.161618828|2966.8205488359|2966.8205488359|2966.8205488359||2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2966.8205488359|2940.633943151|2893.2043812789|2829.6715347543|2801.1685614251|2801.1685614251|2762.4735326235|2762.4735326235|2701.9150362484|2693.4074521585|2693.4074521585|2661.3416135094|-2950.6732484726|-2950.6732484726|-2950.6732484726|-2950.6732484726|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|2660.5228483075|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2920.6702144782|-2983.689127198|-3098.7101413312|-3151.0112681457|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899|2830.8289397899
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3040.4701654017|3040.4701654017|3040.4701654017|3040.4701654017|2987.1890726685|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2963.1958483388|2963.1958483388|2935.4953870431|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629||2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3157.4927279549|-3158.1947258702|-3158.1947258702|2969.5268179987||2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2932.16273827|2932.16273827|2911.9601707037|2911.9601707037|2906.9001896708|2879.8890996342|2819.8767773714|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3086.2990352302|2833.5629109738|2833.5629109738|2817.0143455264|2813.698710487||2813.698710487|2813.698710487|2813.698710487|||2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2774.8178470329|2774.8178470329|2774.8178470329|2724.6309411476|2718.5073347502|2718.5073347502|2656.7859275002|2644.2451265054|2644.2451265054|2644.2451265054|2644.2451265054||2556.9754648215|2556.9754648215|2551.7505164683|2514.5005738537|2437.3339709485|2399.9821899428|2359.6878888183|2359.6878888183|-2559.2680384959|-2559.2680384959|-2574.750395742|-2574.750395742|-2574.750395742||-2607.7389052614|-2607.7389052614|-2607.7389052614|-2607.7389052614|-2654.5432280683|-2681.1953432942|-2681.1953432942|-2731.1794361656|-2731.1794361656|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257||-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2737.33837497|-2737.33837497||-2800.7648610778|-2829.849845642|-2836.4998284911||-2873.2775872123|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-3001.5036199787|-3031.3904252109|-3031.3904252109|-3031.3904252109|-3056.3071676418|-3056.3071676418|-3056.3071676418|-3120.2301862687|-3170.0335402985|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3194.0900443675|-3197.3222715194||-3201.0247461327|-3204.2497179252|2844.8768914504|2844.8768914504|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2710.2332372362|-3027.1131824112|-3027.1131824112|-3027.1131824112||-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3178.0262534694|-3229.0847260771|-3279.0941400857|3037.0553633941|3037.0553633941|3037.0553633941|2986.1726259934|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2955.130603488|2919.574819121|2919.574819121|2865.91646569|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1811.1623539645|-1814.4350048944||-1814.4350048944|-1821.6543270301|-1821.6543270301|-1832.2460827532|-1832.2460827532|-1884.6067586147|1809.4052362781|1809.4052362781|1789.7280403091|1786.4756003434|1780.1395559371|1759.0995065968|1755.7216739964|1747.4588567857|1747.4588567857|1746.0653964286|1742.9491034685||1742.9491034685|1742.9491034685|1732.3323371873|1732.0889399002|1732.0889399002|1732.0889399002|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1720.1138131019|1720.1138131019|1720.1138131019|1720.1138131019|1703.2931256688|1698.8812507431|1694.145834159|1680.6064823989|1671.7294248876|1658.1097010938|1658.1097010938|1658.1097010938|1658.1097010938|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635||-1732.6624476635|-1732.6624476635|-1732.6624476635|||-1744.7993181031|-1744.7993181031|-1755.721464559|-1761.7729280644|-1761.7729280644|-1761.7729280644|-1778.6921422938|-1783.4357136598|-1809.9841262886|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979||-1824.6560838979|-1824.6560838979|-1824.6560838979|-1826.3655356764|-1826.3655356764|-1832.2950396404|-1854.0329761871|-1854.0329761871|-1854.0329761871|-1855.8689659631|-1855.8689659631|-1855.8689659631|-1857.0963511098||-1857.0963511098|-1857.0963511098|-1857.0963511098|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1932.872222969|-1932.872222969||-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1945.74691441|-1959.3299049|-1991.4776721112|-2019.7529690124||1935.0047948241|1935.0047948241|1935.0047948241||1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1902.9999065423|1902.9999065423|1895.0881511209||1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1869.5423901344|1867.2261867412|1867.2261867412|1867.2261867412|1852.0290963792|1839.2545515324|-1906.6362225187||-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1919.2069139097|-1946.1734072835|-1946.1734072835|-1946.1734072835|-1960.4148969817|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1852.5296465749|1852.5296465749|1852.5296465749|1844.1440517499|1831.0489463887|1807.1654959875|1789.7949955417|1759.9388839352|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1728.5906132471|1728.5906132471|1705.434014719|1703.9822385766|1699.0913761963|1678.601529107|1676.1128101189|1663.3553211344|1663.3553211344|1655.7281345938
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809||-2785.5691606809|-2805.0360008407|-2805.0360008407|-2819.5938281984|-2819.5938281984|2736.2389187951|2736.2389187951|2736.2389187951|2706.4321319946|2680.7557185118|2680.7557185118|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2642.0673629283||2642.0673629283|2642.0673629283|2637.0748476981|2612.8053863313|2609.450429257|2564.5004769522|2529.111641058|2505.8600506889|2505.8600506889|2501.7901860356|2501.7901860356|2501.3779844841|2466.5310938712|2457.8532023101|2457.8532023101|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2435.5717893615|2402.9130992906|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114||-2525.9263234114|-2525.9263234114|-2537.1959149016|||-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2593.3992626788|-2600.276958532|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2678.6835155156|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2720.7900904599|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694||-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2803.1109924105|-2807.6233249005|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2864.9862293717|-2943.095810413|-2977.8286782367|-2993.4763091519|-2994.8625657243||2873.1354627933|2873.1354627933|2873.1354627933||2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2844.0394031036|2802.5437812262|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2756.1709903278|2731.3011003642|2725.2234448491|2702.7482720545|2660.6647467273|2657.2941630303|2618.3014358399|2618.3014358399|2600.6127064887||2566.3737117145|2566.3737117145|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2517.2430573388|2517.2430573388|2513.0593300478|2513.0593300478|2491.4548111643|2461.9497901825|2449.9442113139|2438.3269014599|2391.3632238443||-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2572.0688152638|-2572.0688152638|-2600.2431280709|-2643.8256978566|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2673.5298359948|-2685.409981801|-2685.409981801|-2685.409981801|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2460.1179147412|2421.6310163791|2385.1555757767|2385.1555757767|2381.6173064186|2342.1303404651|2317.5892671834|2286.5436302038|2282.7753089526|2282.7753089526|2282.7753089526|2282.7753089526|2279.4725655029|2249.1361838921|2216.6372640643|2216.6372640643|2190.4858489603|2188.4842766226|2160.4831986322|2160.4831986322|2160.4831986322|2160.4831986322|2151.925776258|2146.4730847311
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3784.7589316206|3744.4543684674|3715.0826756755||3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3709.5363063061|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|-3822.9078836006||-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3823.282477672|-3823.282477672|-3823.282477672|-3823.282477672|-3840.7499724345|-3840.7499724345|-3859.1666360383|-3863.2407067093|-3891.9341185659|3696.8564903075|3696.8564903075|3696.8564903075|3663.0018398858|3663.0018398858|3647.2242665397|3628.0269628219|3590.8632920244|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3722.9299860368|-3748.2555400409||-3766.2530614223|-3766.2530614223|-3766.2530614223|||-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3615.4629169977||3605.7921299974|3565.0468111083|3538.3853456758|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082||-3686.1034854536|-3708.4483171706|-3710.2203524118|-3730.2448360131|-3744.3653443253|-3744.3653443253|-3744.3653443253|-3752.0726048059|-3758.6917831176|-3785.4208273218|-3785.4208273218|-3785.4208273218|-3794.3775645949|-3794.3775645949|-3841.8084051054|-3859.7871167838|-3881.9856853153||-3882.7618725726|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3987.0069429105|-3987.0069429105|-3987.0069429105|-4014.0701766659|-4014.0701766659||-4014.0701766659|-4014.0701766659|-4015.2128623675||-4015.2128623675|-4015.2128623675|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4061.3386781672|-4087.5985312969|-4104.5539236632|-4105.0599151814|-4131.4554613126|-4139.759828781|-4139.759828781|-4161.9553653123|-4166.1794633485|-4166.1794633485|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203||-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4204.7441771336|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4273.523772009|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064||4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4072.2656951904|4072.2656951904|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|3984.165342512|3962.6837139022|3954.9399367658|3954.9399367658|3954.9399367658|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4157.5778250656|-4157.5778250656|-4185.6420278507|-4210.0439339516|-4210.0439339516|-4210.0439339516|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|920.67073798351|914.35637553724|910.89597281915|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|898.83977208369|898.83977208369|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523||-954.25884962523|-954.25884962523|-954.25884962523|-965.67141929041|-965.67141929041|919.83344404608|919.83344404608|919.83344404608|901.81493782897|900.79437536553|879.43819485058|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161||-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|864.69422207184|853.43802452427|847.48669391585|839.09632657317|829.32925174796|828.36583527552|823.2398169728|819.96408363895|819.96408363895|819.96408363895|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489||-870.65808126489|-870.65808126489|-875.17564584987|||-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-891.54148516881|-891.54148516881|-915.15720574312|-917.39689527013|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|872.67366656045|872.67366656045|872.67366656045|866.91810686475|866.91810686475||861.29789651639|856.88011915604|856.88011915604|825.86679906227|824.52030049694|824.52030049694|824.52030049694|816.07811166327|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179||-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-877.33752259087|-891.48730771357|-891.48730771357|-891.48730771357|-891.48730771357|-898.21372800216|-898.21372800216|-898.21372800216|-914.79303111351|-930.48522359692|-930.48522359692|-933.68231656304|-933.68231656304||-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-936.20257395894|-950.05841550993|-950.06490612214|-959.43198286684|-959.43198286684||-965.09109207427|-974.15676897141|915.1350290208||915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|906.14294453926||885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|884.04460828889|878.77178698766|866.24642998628|-908.18685002446||-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-916.59650002717|-941.21790126811|-941.21790126811|-950.18655696457|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-955.66258529766|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|898.3212213007|891.88678753345|891.88678753345|891.88678753345|891.88678753345|875.59643059273|870.32936732525|866.81040813917|851.45600904352|846.41290678124|846.41290678124|846.41290678124|839.5698964236|833.07766269288|832.17612678134|832.17612678134|830.36236309038|829.56929232264|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2639.7108610796|2639.7108610796|2639.7108610796|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136||2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596||2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2613.679936123|2613.679936123|-2733.905437417|-2733.905437417|-2733.905437417|-2779.0060415745|-2781.9534177976|-2781.9534177976|-2781.9534177976|-2795.7815753307|-2809.6461948119|-2812.4957720132|-2814.1619689036|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2861.5556902247|-2877.8396558052||2730.5166796979|2730.5166796979|2730.5166796979|||2730.5166796979|2730.5166796979|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2724.8411105508|2724.8411105508|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2685.9104283081||2679.1226981201|2633.1918868001|2616.8798742223|2585.8109713582|2550.1788570646|2511.383891721|2511.383891721|2511.383891721|2471.25987969|2465.6220885445|2459.5800983828|2456.4778870919|2442.3087634355||2413.1764038172|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.9008338394|-2376.8898153771|-2401.8220170856|-2423.3022412063|-2428.0024902292|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729||-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294||-2467.0261482548|-2467.6957202832|-2476.5626176335||-2476.5626176335|-2503.6251307039|-2527.5279230044|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2391.5331095235|2390.7013697821|2390.7013697821|2380.1681886467||2362.9090984964|2359.2878872182|2352.9156183786|2352.9156183786|2352.9156183786|2352.9156183786|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374||2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2294.4973543749|2269.9318006018|2269.9318006018|2269.9318006018|2269.9318006018|2240.3131117798|2213.2367908665|2184.4775195882|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2335.2179262081|-2335.2179262081|-2348.2421402312|-2358.3246002569|-2385.8051113965|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3247.1683789206|3243.5204210229|3232.9671344699|3217.8431632541|3217.8431632541|3217.8431632541|3217.8431632541|3217.8431632541|3164.2076089557|3164.2076089557||-3332.9209753695|-3332.9209753695|-3332.9209753695|-3461.2177504105|-3489.9641671228|-3527.710185692|-3577.0016809998|-3577.0016809998|-3577.0016809998|-3577.0016809998|-3577.0016809998|-3577.0016809998|-3577.0016809998|-3582.4570384086|-3582.4570384086|-3582.4570384086|-3590.6259733439||-3590.6259733439|-3632.1955259377|-3680.9950288196|-3708.0778097996|-3722.0744565427|-3722.0744565427|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3494.1293016218|3413.6158906909|3396.7882588353|3396.7882588353|3396.7882588353|-3697.6794534071|-3697.6794534071|-3697.6794534071|-3697.6794534071|-3697.6794534071|-3697.6794534071||-3697.6794534071|-3697.6794534071|-3697.6794534071|||-3769.573399268|-3769.573399268|-3837.7204436311|-3908.9393818123|-3915.9326464581|-3962.8418293979|-4092.9075882199|-4132.7306535777|-4283.3396150863|-4386.5995723182|-4493.1661914646|-4605.7679905162|-4716.325545018|-4814.6394944645|-4835.6549938494|-4865.3666598327|-4943.1296220363|-5096.6440244848|-5214.1044716498|-5367.0327462776|-5479.6752736417|-5671.1021896812|-5671.1021896812|-5855.1968774235|-6055.1631971372|-6256.7091079303|8314.545435633||8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8204.7864382626|7968.6515980695|7715.7674050241|7715.7674050241|7683.8321187219|7683.8321187219|7683.8321187219||7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7599.8690208021|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8431.409640244|-8431.409640244|-8518.6218224933|-8674.6909138814||-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-9022.9758399925|-9409.9731555472|-9543.4421673422|-9543.4421673422|-9558.7135192691||-9586.4120648157|-9586.4120648157|-9586.4120648157||-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9900.235627573|-9994.7618084145|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9242.3580246372||9115.1642279472|9115.1642279472|9096.6533678361|9096.6533678361|9006.4481864845|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8489.1767613478||8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8365.140845942|8136.6009399355|8007.1121554839|7865.3468394265|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7766.3279196121|-8566.4778770222|-8566.4778770222|-8639.4109592866|-8639.4109592866|-8682.007357144|-8682.007357144|-8888.7768959451|-8888.7768959451|-8888.7768959451|-9115.0298843834|8385.0865624896|8385.0865624896|8291.9850694329|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-9028.6550141256|-9028.6550141256|-9088.950634723|-9088.950634723
04647|946266|/equities/nifco-inc|TOPIX500|3595.6273285651|3575.697031739|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3533.8046638842|3517.2829598713|3492.2588443015|3434.1764936683|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507||-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|3489.7087536188|3489.7087536188|3489.7087536188|3489.7087536188|3480.5097262431|3472.233029159|3438.3144768434|3388.9605298259|3376.6228109177|3362.914234353|3321.2935937256|3253.9281121064||3253.9281121064|3253.9281121064|3233.9343101597|3233.9343101597|3233.9343101597|3204.8880372342|3204.8880372342|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3176.7184625248|3176.7184625248|3176.7184625248|3176.7184625248|3164.4094028054|3124.755696578|3124.755696578|3124.755696578|3115.0063295311|3085.8403661457|3072.8781846063|3055.5427772377|3055.5427772377|3055.5427772377|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375||-3219.700843375|-3219.700843375|-3252.9453815278|||-3287.4634339849|-3287.4634339849|-3321.3482599832|-3348.8076268631|-3348.8076268631|-3348.8076268631|-3389.2306965146|-3440.5341072384|-3551.982341376|-3571.9248237512|-3602.4164708346|-3606.0183009274|-3635.2981121415|-3665.2445828908|-3665.2445828908|-3679.7162032119|-3691.9953126073|-3691.9953126073|-3729.6547069226|-3729.6547069226|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3476.3092444826||3440.3436049806|3434.4674135563|3434.4674135563|3411.9659426621|3411.9659426621|3378.5732696246|3336.7480773607|3303.886752623|3288.1626575592|3288.1626575592|3240.1807306213|3200.4785895793|3199.7575179991||3199.7575179991|3198.3416866657|3168.1574296285|3020.0273383107|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3267.2306733988|-3267.2306733988|-3267.2306733988||-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3320.8118593321|-3327.0131770356|-3349.4590855951|-3372.4545395501|-3375.9315303088|-3375.9315303088|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264||3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3016.1495240997||3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3000.8780112595|3000.8780112595|2971.5311236216|2866.7012484685|2837.1435166277|2837.1435166277|2806.2150184753|2739.6833538614|2711.8148376238|2700.1831529153|2673.2590587948|2577.0656208831|2573.4373889393|2573.4373889393|2573.4373889393|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1797.9221578255|1788.1079531394|1776.3699479327|1741.3832754808|1734.7170067664|1734.7170067664|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935||1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1732.015301935|1710.8503354833|1690.6670394259|1681.7133771399|1653.5704190443|1632.8560211603|1629.6216310621|1629.6216310621|1624.5183741356|1624.5183741356||1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1624.5183741356|1601.1315268174|1594.7294742415|1571.579597829|1571.579597829|1556.0606642545|1549.095182505|1544.747138895|1544.747138895|1539.0245987723|1517.805109747|-1615.4973458535|-1615.4973458535|-1615.4973458535|-1615.4973458535||-1615.4973458535|-1626.306795124|-1626.306795124|||-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1626.306795124|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1632.1408000887|-1640.0175556541|-1659.3250618378|-1674.3889575976|-1695.1543973307|-1712.8104414785|-1717.4468093931|-1717.4468093931|-1717.4468093931||-1717.4468093931|-1717.4468093931|-1726.8853437701|-1731.2614930779|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026||1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1603.5144796026|1599.4931846946|1599.4931846946|1592.0757607717|1563.2786230797|1522.7831094036|1522.7831094036|1522.7831094036|1522.7831094036|1522.7295075338|1522.7295075338|1522.7295075338||1522.7295075338|1522.7295075338|1503.0327861486|1463.3697623874|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458|-1544.3092339458||-1544.3092339458|-1565.1213710509|-1592.5793011676||-1595.4492235196|-1606.1042188795|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1516.2506778144|1486.1555827076|1486.1555827076|1486.1555827076|1486.1555827076|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1476.0679734354|1468.7258931301|1468.7258931301||1455.1862878149|1455.1862878149|1450.4847642388|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|1436.3483631715|-1554.3207529604|-1554.3207529604|-1554.3207529604||-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1554.3207529604|-1566.1897255116|-1583.2663616795|-1614.7959574217|-1616.5510638019|-1630.3345153354|-1662.9827948171|-1665.6753275746|-1679.5003639717|-1707.9170710797|-1743.2689678664|-1799.9655198515|-1823.572799835|-1869.7475553722|-1909.8028393025|-1993.3087103361|-2048.6763448179|-2074.5014942421|-2089.9738824912|-2141.4154249902|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|2980.1943921353|2980.1943921353|2980.1943921353|2980.1943921353|2974.3826579282
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|926.33853429924|917.54281588804|902.18459973791|902.18459973791|902.18459973791|902.18459973791|894.76066637546|868.95629597273|-989.80069139543|-989.80069139543|-989.80069139543|-998.27854599493|-1014.1428288833|-1053.3809209814|-1077.4703991514|-1077.4703991514|-1077.4703991514|-1087.5226657238|-1097.0251841376|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239||-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1127.7727799155|-1159.803088795|-1196.55898755|-1225.5296142592|-1225.5296142592|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1251.2328370918|-1251.2328370918|-1251.2328370918|-1261.6475967686||-1300.4417741874|-1332.7182397375|-1332.7182397375|-1363.520266375|-1383.57807375|-1397.3089708334|-1438.4903577961|-1438.4903577961|-1438.4903577961|-1480.7115086623|-1517.5683429581|-1551.0203810646|-1562.6337567384|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1616.9785377203|1606.8016247553|1603.987825453|1603.987825453|1603.987825453|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|-1721.0370989158|-1721.0370989158||-1721.0370989158|-1721.0370989158|-1721.0370989158|||-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1764.8544431059|-1764.8544431059|-1808.2271590066|-1850.6076037118|-1850.6076037118|-1910.0084485687|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046||1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1684.8175280127|1665.6305866808|1586.645096312|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127||-1816.6577689559|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428||1595.6674222428|1595.6674222428|1580.6304691586|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358||-1776.1638540398|-1811.7038758468|-1811.7038758468||-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1823.7426280478|-1823.7426280478|-1823.7426280478|-1880.2140311642|-1883.6831703213|-1883.6831703213|-1883.6831703213|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1722.5777628239|1658.7038126757|1658.7038126757||1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1619.2820140841|1570.434585289|1570.434585289|1557.8717614322|1552.2651446917|1552.2651446917|1552.2651446917|1552.2651446917|1514.6279385463|1480.0310428293|1474.0049240259||1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1472.116582251|1443.4628691678|1374.5698546309|1334.9665051455|1292.1294501616|1275.351173039|1275.351173039|1263.6819931948|1263.6819931948|1263.6819931948|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.5479970959|-1414.3866634399|-1489.4851815999|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1301.5039583742|1301.5039583742|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1524.6257704699|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1584.160028908|-1611.172875195|-1611.172875195|-1659.5254168833|-1678.9171298704
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|3107.494209274|3103.0491214156|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3081.9528113758|3081.9528113758|3081.9528113758|3056.8920126398|3051.5466807109|3034.3884509065|3034.3884509065|3034.3884509065||3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|2966.5558752647|2932.8398614052|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3125.0907962473||-3125.0907962473|-3135.7972793176|-3135.7972793176|-3182.1636436862|-3213.3484929847|-3239.1042427774|-3239.1042427774|-3239.1042427774|-3283.393603086|-3328.3262256511|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3332.2956792682|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3234.7036138194|3193.2817931326|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669||3191.813178669|3191.813178669|3191.813178669|||3191.813178669|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3162.7157444112|3120.795271568|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085||-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3309.3247586562||3079.9219454885|3079.9219454885|3079.9219454885||3079.9219454885|3032.4169348264|3032.4169348264|3032.4169348264|2995.1854831405|2976.24751005|2976.24751005|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037||2967.4388948037|2967.4388948037|2946.5987720041|2915.6157679062|2915.6157679062|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959||-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2913.8159092721|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2956.4587194784|-3003.676354976|-3010.1403944178|-3020.9337715753|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3096.3823604332|-3115.9248449258|-3171.4538339174|-3171.4538339174|-3171.4538339174|-3179.1153710193|-3224.3504122437|-3263.0560136041|3041.0960032866
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1287.4898405772|-1289.7387117524||-1290.1819019472|-1303.1998789471|-1303.1998789471|-1314.5677517866|-1314.5677517866|1255.917350087|1255.917350087|1255.917350087|1235.7415000967|1225.5183334408|1221.7942388158|1221.7942388158|1205.9935986842|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114||1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1196.1709249114|1188.3565832349|1175.2573147055|1172.0636830061|1170.1818700068|1166.4520777853|1156.668975317|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7150124529|-1198.7666805032|-1198.947577356|-1198.947577356|-1198.947577356||-1198.947577356|-1204.1084192844|-1220.481713696|||-1220.481713696|-1220.481713696|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1227.152379343|-1243.4470881589|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295|1186.9841155295||1172.8712394772|1164.0791549747|1155.6157277497|1146.7674752774|1143.6345116385|1143.6345116385|1143.6345116385|1143.6345116385|1143.6345116385|-1200.0074736448|-1200.0074736448|-1200.0074736448|-1200.0074736448||-1200.0074736448|-1200.0074736448|-1200.0074736448|-1200.0074736448|-1206.6471929386|-1218.586040665|-1218.586040665|-1223.3178229611|-1228.1031366234|-1243.2812629149|-1248.1180699055|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136||-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1251.9986955136|-1265.6652172373|-1268.6002413748|-1277.6391570831|-1307.3490634257|-1325.9434038064||-1353.6315597848|-1373.3406219831|-1397.2013851644||-1397.2013851644|-1409.3904279604|-1419.9338088449|-1461.0931209388|-1480.825689932|-1499.63965548|-1510.1273949778|-1514.8915499753|-1559.8517221948|-1594.6685802164|-1639.9928669071|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567||-2476.3781642567|-2517.0312936186|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2344.4200714691|2324.4294533184|2324.4294533184|2324.4294533184|2323.9216147982|2307.579571998|2281.1439688867|2257.993298763|2191.8258875144||2159.1954305716|2139.8188242213|2139.8188242213|2139.8188242213|2139.8188242213|2128.576471357|2105.8071903966|2088.2310992551|2088.2310992551|2067.145665839|2045.3773652333|2045.3773652333|2035.2868706584|2035.2868706584|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2017.2506289306|1987.3340321451|1956.2600357168|1955.9555952409|1946.2839947121|1908.0377719024|1899.6268788918|1899.6268788918|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1892.8259412019|1892.8259412019|1892.8259412019|1892.8259412019|1873.3066013354|1855.9844556248|1855.9844556248|1855.9844556248|1855.9844556248|1855.7605062497|1855.6227847219
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1353.6074451322|-1353.6074451322|-1353.6074451322|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1370.3612200267|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637||-1381.1709964637|-1381.1709964637|-1381.1709964637|-1382.5999956341|-1382.5999956341|1321.2242858242|1321.2242858242|1321.2242858242|1305.1936509158|1295.9373899065|1284.8958846311|1284.8958846311|1284.8958846311|1284.8958846311|1278.9398718123|1267.5443020137|1218.0492244597||1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1211.509831628|1210.0491748494|1210.0491748494|1208.999083166|1204.5545368511|1190.3939298346|1175.3821442607|1160.0582027909|1160.0582027909|1156.4535586566|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027||-1234.0564762027|-1234.0564762027|-1237.1738624474|||-1244.6282252437|-1244.6282252437|-1258.0313613819|-1265.2015126466|-1267.9710032674|-1267.9710032674|-1280.7234608239|-1280.7234608239|-1310.5816231377|-1322.8129145974|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1327.5159608613|-1327.5159608613|-1327.5159608613|-1346.5177342903|-1368.0752603226|-1386.9725114695|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918||-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1405.6240279909|-1424.8044755454|-1450.5049728283|-1471.0610809203|1405.8073075058|1405.8073075058|1389.2858972287|1389.0398858097|1370.9689948267||1370.9689948267|1348.2988831408|1339.7765368231|1339.7517651895|1339.7517651895|1339.7517651895|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1464.872057416||-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1485.3690328956|-1485.3690328956|-1508.9655921062|-1519.1284356736||-1557.1982618595|-1570.9194264191|-1570.9194264191||-1570.9194264191|-1587.5857116285|-1587.5857116285|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1628.4189099459|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1530.4447393536|1517.5934908606|1517.5934908606|1517.5934908606|1517.5934908606|1478.4372120673|1474.2876708742|1474.2876708742|1474.2876708742|1458.0418565269||1439.2364287063|1439.2364287063|1439.2364287063|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1415.1762073397|-1558.3539036348|-1558.3539036348||-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1626.504337372|-1639.8381526356|-1705.0423918173|-1740.8804353525|-1767.56315402|-1767.56315402|-1767.56315402|-1767.56315402|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1584.4833921048|1582.7037690053|1564.5597433392|1522.6219370436|1521.662885239|1521.662885239|1506.9032058211|1471.4484022483|1471.4484022483|1443.9426691647|1395.8987231341|1395.8987231341|1395.8987231341|1390.387470149|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|5275.0468796165|5265.8298662406|5247.9751435069|5247.9751435069|5226.5834927855|5157.2038808727|5152.2813303959|5152.2813303959|5152.2813303959|5152.2813303959|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5281.4825552678|-5281.4825552678||-5281.4825552678|-5281.4825552678|-5281.4825552678|-5297.0710558862|-5297.0710558862|-5344.3011732069|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5432.7948608608|-5493.9387342898|-5544.4132316819||-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5692.0916811735|-5705.1846992432|-5705.1846992432|-5705.1846992432||-5705.1846992432|-5715.4934558558|-5715.4934558558|||-5798.1593953954|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5829.3196704817|-5847.5774116464|-5926.3082351626|-5964.2313724029|-5977.3597190159|-5977.3597190159|-5978.2330211288|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-6038.5330104919|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788||-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6174.515142443|-6174.515142443|-6315.6279360477|5907.3022932803|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6330.1722458606|5876.8145968704|5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5840.3328356424|5840.3328356424|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5944.4735674799|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5663.9595908485|-6066.2708568076|-6066.2708568076|-6066.2708568076|-6066.2708568076||-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6082.4644594745|-6177.6827327495|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5816.2345066407||5816.2345066407|5722.649451823|5662.8882798033|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5998.1959744443|-6013.7049067214|-6013.7049067214|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6123.5062610393|-6214.173623377
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2502.44340003|2502.44340003|2478.5482222556|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478||-2564.309220478|-2584.1286672567|-2584.1286672567|-2613.6650213046|-2613.6650213046|2520.3874879223|2520.3874879223|2520.3874879223|2512.2638754693|2496.4598616325|2480.8442907028|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2448.0615801242||2418.9573112492|2414.1747902768|2372.7497669743|2346.3330744159|2337.2104755833|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958||-2425.6461378958|-2425.6461378958|-2425.6461378958|||-2451.6680714763|-2451.6680714763|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2517.3133693649|-2534.2370770721|-2558.3189745246|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736||2480.6477429736|2480.6477429736|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2593.2832488226|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2638.7901484517|-2652.4890538352||2579.0160166783|2579.0160166783|2579.0160166783||2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2545.6289074204|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328||-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.842560164|-2655.842560164|-2672.9361779599|-2679.8179755111|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263||-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2780.7525470293|-2807.7250522548|-2831.8611691719|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2851.7399716855|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2736.107945639|2708.3977173766|2671.5530193073|2649.1700214526|2627.9666905029|2607.7428277814|2607.7428277814|2596.4920308682|2555.0467009646|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2519.3566267423
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2532.3554078666|2488.7299535107|-2663.9816157067|-2663.9816157067|-2663.9816157067|-2663.9816157067|-2663.9816157067||-2663.9816157067|-2663.9816157067|-2663.9816157067|-2672.1833309024|-2672.1833309024|2554.2612062301|2554.2612062301|2554.2612062301|2521.5867650604|2506.1804921656|2506.1804921656|2474.2732329401|2474.1958311965|2464.8499686905|-2566.2040601957|-2566.2040601957|-2566.2040601957||-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2566.2040601957|-2570.2806800243|-2570.2806800243|-2570.2806800243|-2581.6080363985|-2618.2649921572|-2644.1900520497|-2651.3155254979|-2678.5028598197||-2693.5181922259|-2719.4656752814|-2775.7007258986|||-2853.7447572918|-2869.5269303025|-2965.0293122068|-3020.0335863713|-3051.8872937762|-3084.5070272644|-3124.0783782756|-3153.4255201326|-3220.2850831334|-3264.3944500093|-3336.5443840165|-3420.606552987|-3486.597762325|-3581.2173758906|-3687.2828156597|-3797.7236363233|-3863.3973563314|-3973.7732127641|-4097.3418726893|-4218.5258953275|-4417.8087340662|-4636.0897826429|7774.636786498|7774.636786498|7774.636786498|7749.0408738867|7652.2676376519||7581.9640418354|7502.7378242616|7497.4864714017|7404.4294126686|7337.143791854|7329.0486576156|7275.0540640173|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344||-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7699.010185816|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7755.7194917726||-7848.5772130806|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7967.3965377772|-7989.3294864191|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7523.3715703931|7523.3715703931|7504.8573004368||-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|7428.2765213969|7428.2765213969|7428.2765213969|7428.2765213969|7403.6405793299|7337.6756918105|7337.6756918105|7337.6756918105|7235.7507686784|7207.5008540871|7121.1120600968|7024.5689556631||-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7608.8903487839|-7780.7288256591|-7780.7288256591|-7837.4764729545|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1194.7686433423|1192.7984926025|1190.4983251139|1183.3870279043|1180.8744754493|1168.8697227769|1168.8697227769|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838||-1219.776592838|-1224.347645479|-1224.347645479|-1224.9785746654|-1224.9785746654|-1245.1781794826|1205.1096369473|1205.1096369473|1189.9551521637|1183.3946135152|1172.8829039058|1166.7587821176|1163.1956746191|1163.1956746191|1163.1956746191|1163.1956746191|1158.4396384657||1157.5242450193|1157.5242450193|1144.5269389104|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1206.0160864582|1154.7023623973|1154.7023623973|1143.9470693304|1139.8856325893|1137.0395917659|1133.4884352954|1123.8760392172|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634||-1173.7909755634|-1173.7909755634|-1180.8788617372|||-1188.8442737496|-1188.8442737496|-1198.3269708329|-1204.8737597159|-1204.8737597159|-1204.8737597159|-1210.0263996843|-1210.9182218714|-1230.6397800882|-1230.6397800882|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1233.5284199797|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1179.3957812858|1170.7730903175||1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|-1200.8043465565|-1200.8043465565|-1200.8043465565||-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1203.9392968186|-1203.9392968186||-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1210.8769964651|-1212.0518474878|-1212.0518474878|-1220.779830542|-1230.2553672689||-1242.7281858543|-1249.2087510833|-1249.2087510833||-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1256.3986123148|-1258.0353238454|-1258.0353238454|-1259.6503598282|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1187.1925914218|1187.1925914218|1187.1925914218||1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1175.9362126909|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1092.6576283931|1088.675142659|1085.3612696211|-1141.4416969681||-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1154.3495262969|-1154.3495262969|-1154.3495262969|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1089.3476358578|1063.3307065087|1053.1415727142|1053.1415727142|1053.1415727142|1048.1573030158|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1140.2414506451|-1140.2414506451|-1146.6571673835|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1477.2561930518|-1485.1179922797|-1486.0036941725|-1486.0036941725|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1494.774783557|-1516.8053150633|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733||-1518.8541138733|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|-1497.0141161736||-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1502.4601290818|-1512.9796009352|-1512.9796009352|-1512.9796009352|-1519.4217788169|-1531.0241986855|-1543.9713318728|-1574.8570354142|-1575.6744837935|-1634.027204215|1556.7997478827|1556.7997478827|1544.1663865363|1538.8515405959|1529.5017117732|1522.1130130813|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|-1555.7759771671|-1555.7759771671||-1555.7759771671|-1555.7759771671|-1555.7759771671|||-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1560.3077197147|-1560.3077197147|-1566.5641330164|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1494.2299742609||1494.2299742609|1480.2555269566|1478.8950299518|1477.5500332798|1472.2778147553|1458.4753497281|1455.5837219201|1449.2033222498|1449.2033222498|1449.2033222498|1441.9481358331|-1511.4518077583|-1511.4518077583||-1511.4518077583|-1511.4518077583|-1511.4518077583|-1511.4518077583|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1529.9847335044|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163||-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1569.1724615737|-1593.1360684152|-1611.651187128|-1639.5013190311|-1645.5026985657||1572.497209838|1572.497209838|1572.497209838||1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838||1540.99689982|1539.2743331333|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1536.0756541441|1522.3156224002|1522.3156224002|1508.6840248891|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878||-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1571.4457354309|-1590.2136288489|-1590.2136288489|-1590.2136288489|-1599.070698721|-1625.1922206433|-1625.1922206433|-1628.658022937|-1649.1755810411|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1681.7886066205|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818||-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499||1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1158.3505442591|1158.3505442591|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1075.485576197|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174||-1121.0489674525|-1121.0489674525|-1121.0489674525|||-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1137.6655193916|-1157.2950215463|-1167.2722461625|-1183.1358290695|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1093.0220767583|1068.749076486|1068.749076486|1068.749076486|1048.7272549209|1048.7272549209|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001||1024.4577126001|1024.4577126001|1024.4577126001|1019.7863473334|1001.6514970371|989.22388559678|955.52653955198|928.24727869529|928.24727869529|928.24727869529|928.24727869529|-997.71730776318|-997.71730776318||-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-1025.5337132879|-1025.5337132879|-1026.8707925421|-1052.3564361579||-1085.451595731|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1101.6476921387|-1102.3318734014|-1102.3318734014|-1102.3318734014|-1102.3318734014||1016.9848958849|1016.9848958849|1016.9848958849||1016.9848958849|1016.9848958849|1016.9848958849|1016.9848958849|-1122.756598255|-1122.756598255|-1122.756598255|-1122.756598255|-1143.5073313945|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|989.9789995471|-1126.3880965736|-1126.3880965736||-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1133.0099957699|-1133.0099957699|-1136.7222169999|-1136.7222169999|-1139.8329451301|-1139.8329451301|-1139.8329451301|-1146.6768794652|-1146.6768794652||-1146.6768794652|-1175.8076438502|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|984.31816043501|963.07573381668|952.66107882438|952.66107882438|952.66107882438|952.66107882438|943.40119869376|912.11244299307|899.4582699923|-999.55019053148|-999.55019053148|-999.55019053148|-999.55019053148|-1006.6175191747|-1006.6175191747|-1039.4639101941|-1062.0154557712|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.6003247662|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1086.2566090564|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1109.4381220251|-1109.4381220251|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.9126434632|995.11756938213
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1082.5578198844|-1083.1578023264|-1083.1578023264|-1083.6753359182||-1085.2503732425|-1095.611525825|-1100.763159913|1013.4747229844|1013.4747229844|1013.4747229844|1013.4747229844|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1006.8218404705|1006.8218404705|984.41315607828|979.97140751479||979.97140751479|979.97140751479|937.85711946088|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-971.55832633188|-972.8425848132|-974.85464839689|-974.85464839689|-974.85464839689|-974.85464839689|926.27357175805|926.27357175805||926.27357175805|926.27357175805|926.27357175805|||926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|924.18342192351|924.18342192351|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|922.16527412093|916.62808235658||911.47564706287|895.52849673652|893.36499637392|881.46110708213|875.45070428613|875.45070428613|875.45070428613|875.45070428613|852.90827689645|852.90827689645|-916.96301576186|-916.96301576186|-916.96301576186||-916.96301576186|-916.96301576186|-916.96301576186|-916.96301576186|-922.34779529095|-932.60866143439|-941.95406826043|-948.56350900843|-948.56350900843|-948.56350900843|-948.56350900843|-948.73723223159|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356||894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|884.30341040396|859.00378933773|-905.51061296036|-905.51061296036||-905.51061296036|-905.51061296036|-905.51061296036||-905.51061296036|-907.90068106707|-916.1118678523|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-930.25563957673|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745||-937.64390237745|-944.32655819717|-945.08506466352|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126||-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-992.74416355103|-992.74416355103|-992.74416355103|-995.66018172337|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-1012.3515911787|-1018.9462124207|-1022.2916202725|-1022.2916202725|-1032.1007657685|-1032.1007657685|-1045.7786286317|-1061.0318095908|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5531.045130991|5513.3834788789|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5494.9939896592|5494.9939896592|5494.9939896592|5494.9939896592|5493.3266551768|5461.4083061411|5461.4083061411|5461.4083061411||5376.0092290456|5302.2324767174|-5753.0750258696|-5875.3395381106|-5875.3395381106|-6006.4883756784|-6113.3204174205|-6227.8029844697|-6227.8029844697|-6269.7810938553|-6280.7353825175|-6280.7353825175|-6280.7353825175|-6364.705980575|-6405.3777537963|-6405.3777537963|-6507.086393107||-6591.6009649551|-6591.6009649551|-6591.6009649551|-6591.6009649551|-6725.667738839|-6819.6308209322|-6877.3675788136|-6901.1945417451|-6901.1945417451|-6938.1612369618|-6938.1612369618|-6938.1612369618|-6939.0262184713|-6939.0262184713|-7024.4735760793|-7047.6216988633|-7047.6216988633|-7081.940368967|-7081.940368967|-7132.7658876136|-7132.7658876136|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7252.0636577691|-7366.1818419656|-7527.9798244062|-7539.9775826736|-7576.8279597717||-7576.8279597717|-7576.8279597717|-7778.1421775242|||-7887.0537414597|-7887.0537414597|-7887.0537414597|-7969.0786931602|-7969.0786931602|-8004.5318812891|-8032.2576458768|-8055.841828752|-8120.93536528|-8232.1504058666|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8324.2772714712|-8335.5274956434|-8335.5274956434|-8397.8083284927|-8579.7870316586|-8765.3189240651|8234.2098398642|8234.2098398642|8234.2098398642|8234.2098398642||8142.4553776269|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7804.5644721181|7693.4049690201|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177||7651.7149044177|7651.7149044177|7651.7149044177|7482.7961782935|7482.7961782935|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101||7268.1896546101|7268.1896546101|7052.9885051224|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7675.9506613521||-7705.5007348356|-7815.5563720396|-7827.309183497||-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7902.5657594411|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7921.9058455051|-8078.2287172279|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8191.2776530751|-8284.1973923057|-8326.1078917354|-8326.1078917354|-8343.0605879641||-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188||-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|7691.4367639791|7506.0408488657|7473.9342765175|7323.8158627972|7303.6842919969|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7937.5204606242|-8125.0227340269|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8246.7603064628|-8298.0670071809|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8486.2050416571|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1446.4247806015||-1446.4247806015|-1446.4247806015|-1453.6664228905|-1467.0573122105|-1467.0573122105|1430.7650038265|1430.7650038265|1430.7650038265|1410.433337585|1399.5092639833|1373.482515537|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1368.3533023909||1368.3533023909|1368.3533023909|1359.4203359899|1341.1614844333|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1325.1049527195|1325.1049527195|1313.7277252439|1301.6419169377|1289.8799077085|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1347.2740199398|-1347.2740199398|-1347.2740199398|-1347.2740199398||-1347.2740199398|-1347.2740199398|-1362.2489110443|||-1364.8443346225|-1364.8443346225|-1366.650615798|-1366.650615798|-1366.650615798|-1366.650615798|-1366.650615798|-1376.00068422|-1387.8094866913|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1379.5837287802|-1379.5837287802|-1382.109541704|-1382.109541704|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1414.9323379558|-1422.5268170988||-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.8762923166|-1422.8762923166|-1422.8762923166|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209|1363.4264399209|1358.7363455813|1358.7363455813|1350.5403839792|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313||1285.626327446|1285.626327446|1284.4306511679|1284.4306511679|1275.9447418879|-1368.0022825087|-1372.2167798474|-1372.2167798474|-1372.2167798474|-1385.6575331637|-1387.3972590708|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338||-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1387.4176982338|-1396.8529980375|-1403.3088867084|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1403.3655602567|-1416.5172891741|-1419.6482018849|-1419.6482018849|-1419.6482018849|-1435.8591132055|-1455.2427323524|-1455.2427323524|-1465.4085915027|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1470.2667735858|-1490.2964150954|-1511.579350106|-1534.2548334511|-1573.8942593901|-1594.6047326556|-1621.0885918396|-1667.5984353773|-1696.3593726415|-1746.0937473794|-1779.4097193105|-1817.5385770116|-1869.070641124|-1921.8840456934|-1975.9822729926|-2034.9803033252
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-3127.8787105671|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3164.4132983136|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3224.056371382|-3234.4515237578|-3240.1961375087|-3246.0942501276|-3246.0942501276|-3246.0942501276||-3246.0942501276|-3274.5947532439|-3274.5947532439|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|2995.6987779567|2964.2515777244|2964.2515777244|2939.6128641382|2906.4421035485|2906.4421035485|2906.4421035485|2906.4421035485|2882.6729815481||2882.6729815481|2882.6729815481|2853.9699794978|2814.6333105532|2784.5925672813|2743.6861858681|2667.0957620757|2597.3286245285|2580.8929161428|2532.692754371|2532.692754371|2532.692754371|2532.692754371|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2490.2757663095|2490.0761540597|2490.0761540597|2490.0761540597|2426.3346156219|2384.5106840243|2371.3452044715|2362.7413641584|2362.7413641584|2362.7413641584|2321.6570712871|2294.4800792079|2213.3111991199||2201.9012832466|2201.9012832466|2201.9012832466|||2201.9012832466|2201.9012832466|2201.9012832466|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2180.0248207052|2180.0248207052|2180.0248207052|2180.0248207052|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051||2153.5103860057|2107.7615400063|2094.6831824504|2094.6831824504|2094.6831824504|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2058.2486032323|2046.359559147|-2137.8723378342||-2137.8723378342|-2137.8723378342|-2137.8723378342|-2147.997042038|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035||-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2168.89580115|-2217.8842235|-2286.0102483333|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2148.8072773704|2128.0358637449|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2101.5418309629|2101.5418309629|2080.8386802011|2080.8386802011|2058.7545434582|2058.7545434582|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2023.4161280674|2023.4161280674|2023.4161280674||1996.4427507005|1996.4427507005|1974.214167445|1935.0990749389|-2024.6954722901|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1891.9801908778||-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2010.2119878358|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2046.3178601527|-2070.1309557252|-2088.9232841391|-2110.609204599|-2142.9546717767|-2205.7063849095|-2205.7063849095|-2213.0070943439|2084.7079037587|2084.7079037587|2084.7079037587|2084.7079037587|2081.9838496551|2081.9838496551|2081.9838496551|2081.9838496551|2071.4696154391|2071.4696154391|2071.4696154391|2011.7717949323|1963.5501302226|1963.5501302226|1963.5501302226|1957.0001446918|1950.7501607687|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2120.9625053368|-2120.9625053368
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|563.15432281759|561.33249730567|561.33249730567|556.36944145074|555.96604605638|546.24203216837|546.24203216837|539.26892463152|537.52102736836|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344||-557.04056938344|-559.389147056|-559.389147056|-559.389147056|-559.389147056|539.15537400494|539.15537400494|538.56152667215|532.84614074683|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|528.48064297894|526.44532644574||526.44532644574|526.44532644574|524.93925160637|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-543.89945807645|-548.99939786272|-551.38821984746||-553.09802205274|529.14341657355|529.14341657355|||529.14341657355|529.14341657355|529.14341657355|529.14341657355|523.71490730394|517.29434144882|515.43815716536|513.65350796151|511.84302387061|511.84302387061|511.84302387061|511.84302387061|510.21447096735|506.44996415722|506.44996415722|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|-530.96401056798||-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-532.62223526911|-532.62223526911|-536.58026141012|-537.75584601125|-539.50649556805|-544.95166174228||-553.1538569853|-553.1538569853|-553.1538569853|-553.782063317|-557.48007035222|-558.37115274653|-558.37115274653|-558.37115274653|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.84042230848|-560.84042230848||-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-563.93336393481|-563.93336393481||-563.93336393481|-565.87040437201|-567.09926465681||-567.09926465681|-569.77696072978|-571.02995636643|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-578.44007776296|-580.54453084774|-589.82725649749|-595.58584055276|-598.70648950307|-598.822826547|-598.822826547|-606.23844519479|-606.23844519479|-606.23844519479|-607.84375949974|-607.84375949974|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563||-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-613.25372901737|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|560.53999825592|557.2666647288|555.05900415813|555.05900415813|555.05900415813||555.05900415813|555.05900415813|555.05900415813|553.89889350903|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.25898612144|544.25898612144|539.78776235716|536.04195817462|532.74959331599|532.74959331599|532.74959331599|532.74959331599|526.11065923999|521.68599906171|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-560.33632727516|-560.33632727516|-561.70703030573|-564.06336700637|-569.39076406909|-569.39076406909|-569.39076406909|-573.15640452121|-582.11822724579|-583.17315122879|-583.17315122879|-583.17315122879|-594.24794580977|544.07237237803|544.07237237803|544.07237237803|544.07237237803
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|157.0678731111|157.0678731111|157.0678731111|157.0678731111|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607||156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|155.45488821438|154.30925098971|154.30925098971|154.07842267214|154.07842267214|154.07842267214|154.07842267214|154.07842267214|153.93846912654||153.93846912654|153.93846912654|152.41163063349|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|150.64947904239|149.04608338288|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.10415957318|-154.3868467846||-154.66213460566|-154.66213460566|-154.66213460566|||-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.92287969738|-154.92287969738|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.15784619539|-155.56696467008|-155.56696467008|-156.22552060646|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161||-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-159.79395389557|-161.02438969083|-164.53060588654|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954||156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|155.80682482884|155.80682482884|155.80682482884|155.38980055039|154.33533255463|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|151.34395214208|149.82217233587|-154.17781827567|-154.17781827567|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-155.03865406751|-155.81563670925||-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-155.81563670925|-156.43960431209|-157.13734449933|-159.29260015035|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332||-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.17571860332|-160.69079834641|-161.45644226803|-161.58715990665|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|154.01144740351|153.33271055495|151.41412639922|150.6001372901|149.21792937289|148.14436881819|146.98486251609|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.98433092887|146.72258354618|146.21158346072|146.21158346072
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1129.7275693969|1129.7275693969|1114.2528548855|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961||1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1091.0737881068|1077.6930978965|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1064.4591661964||1059.3990735515|1037.6482490419|1037.6482490419|1037.6482490419|1027.8869433798|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1008.7693724704|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1042.3649984551|-1049.1277760612|-1055.9197511791|-1056.8007560756|-1056.8007560756||-1056.8007560756|-1058.1675067506|-1070.1845096031|||-1070.1845096031|-1070.1845096031|-1070.1845096031|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1076.9104568581|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1081.2774088898|-1081.2774088898|-1081.2774088898|-1085.0860098775|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314||-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1096.7513620349|-1099.7053852283|-1099.7053852283|-1105.5094447576|-1105.5094447576|-1105.5094447576|-1150.6216052862||-1159.5022020387|-1159.5022020387|-1159.5022020387|-1163.6691133763|-1176.243459307|-1182.4240238358|-1182.4240238358|-1189.1933598176|-1191.437066464|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201||-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1217.108018047|-1219.9533533855|-1222.3127819574|-1222.3127819574|-1226.5142021749|-1230.3491135277|-1233.4434594752|-1245.8816216391|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548||-1251.5053923548|-1261.9504359498|-1264.2227066109|-1265.1918962343|-1265.6319706596|-1265.6319706596|-1278.2021896218|-1292.6135440242|-1323.6261600269|1261.4860630632|1261.4860630632|1261.4860630632|1259.2622922924|1255.5136581027|1240.1818423363|1215.2020470404|-1274.6083137175||-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1286.2314596861|-1293.9462465261|-1293.9462465261|-1306.9402739178|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1227.1150499452|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1271.5407624362|-1281.4461761814|-1281.4461761814|-1281.4461761814|-1282.829084646|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3230.1597486495|3230.1597486495|3230.1597486495|3230.1597486495|3229.5108318328|3205.3453687031|3159.0066280285|3159.0066280285|3114.5073644762|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3436.4492255089|-3436.4492255089|-3518.0546950099|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075||-3533.5007508075|-3611.3897231195|-3628.4885812439|-3668.7328163505|-3668.7328163505|-3693.8697959449|-3715.3478571224|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3340.6147364577||3203.4608182863|3169.2342425403|3162.2602694892|3130.1855178879|3130.1855178879|3081.9283532088|3064.9759480098|3031.1954977887|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|2974.7520662549|2962.724518061|2918.9716867344|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895||-3159.099863895|-3159.099863895|-3220.4720709945|||3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3005.667315431|2955.1303504788|2925.8670560876|2884.7411734307|2855.9901927007|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2775.8803873718|2721.7559859687|2718.3931925539|2718.3931925539|2666.3257695043||-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-3017.7447638847|-3333.1608487608|-3429.06598213|-3437.1076966158||-3489.1963230627|-3492.7094603784|-3492.7094603784||-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3557.27395265|-3660.7302849073|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498||3392.9448752978|3392.9448752978|3392.9448752978|3392.9448752978|3366.1084208079|3366.1084208079|3332.901595494|3293.9594821895|3228.6645613738|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|-3335.6008526439|-3335.6008526439|-3335.6008526439||-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3349.6841930439|-3420.5531013253|-3420.5531013253|-3420.5531013253|-3467.6494827008|-3541.3136008574|-3541.3136008574|-3541.3136008574|-3578.494482181|-3634.4382457176|-3718.4525294214|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3165.5388790414|3121.8994272336|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152
04667|946274|/equities/nipro-corp|TOPIX500|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1042.1831688672|-1050.0965047743||-1050.0965047743|-1052.3598824374|-1052.3598824374|-1061.1776471527|-1061.8640523919|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1082.0809280375|1032.9706294137|1032.9706294137|1032.9706294137||1032.9706294137|1032.9706294137|1025.5229215708|1013.8122488528|1013.8122488528|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1044.427346832|-1045.7224460174|-1045.7224460174|-1045.7224460174||-1045.7224460174|-1047.9693844638|-1048.8734401042|||-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1051.1927112269|-1051.269679141|-1055.7440879344|-1060.0489865938|-1062.2210962153|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207||-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1077.2261223564|-1083.4734692849|-1097.5260769832|-1111.9178633146|-1118.6309592385|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1126.772221605|-1126.772221605||-1130.1913573389|-1140.1570637099|-1154.2309428517||-1154.2309428517|-1163.3677142797|-1173.2419047552|1122.0844927912|1122.0844927912|1122.0844927912|1107.5383253235|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1162.475706143|-1162.475706143|-1162.6952290478|-1168.7169211642|-1176.3521346269|-1176.7801495854|-1177.3112773172|-1184.6236414635|-1185.1929349594|-1191.5903596395|-1191.5903596395||-1191.5903596395|-1191.5903596395|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1135.5227671786|1135.5227671786|1127.5252968651|1111.0836631835|1096.4262924261|1083.6065338593||1083.6065338593|1068.4814568806|1068.4814568806|1068.4814568806|1068.4814568806|1058.3721689884|1058.3721689884|1044.1357433204|1041.3730481338|1036.7478312598|1029.1981881722|1029.1981881722|1029.1981881722|1029.1981881722|1024.497986858|1017.5533187311|-1064.5903540145|-1064.5903540145|-1064.5903540145|-1064.5903540145|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1002.2080757335|996.12008414838|990.74757529094|990.74757529094|990.74757529094|990.74757529094|984.7750836566|984.58342628511|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2391.5429579349|2378.6517999197|2378.6517999197|2359.1131110218|2354.3479011354|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2305.1059177669|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2452.0837419192|-2452.0837419192||-2452.0837419192|-2452.0837419192|-2452.0837419192|-2485.8152687991|-2488.3502986657|2386.2739387302|2386.2739387302|2386.2739387302|2353.1932652557|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806||-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2443.7443524245|-2446.4627605274|-2446.4627605274|-2446.4627605274|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2482.6920815734|-2489.5467573038|-2502.7186192265|-2512.7328632425||-2512.7328632425|-2524.3142924917|-2569.3492138797|||-2605.499126533|-2619.2768072589|-2625.7361793307|-2625.7361793307|-2625.7361793307|-2625.7361793307|-2651.1681226305|-2651.1681226305|-2715.7979140339|-2738.3865711487|-2764.373967943|-2764.7147752383|-2764.7147752383|-2803.3497502648|-2807.7219447387|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2852.5781211175|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269||-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2916.1178814661|-2947.9643127401|-2968.960347489|2795.9365897405||2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2793.9850997116|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2744.1608996602|2734.2603699509|2734.2603699509|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|-2925.7763237142|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381||2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2789.9390413928|2759.9185696208|2759.9185696208|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728||2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2745.0521427728|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2726.8497388645|2710.7774876272|2682.4749862525|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2639.4872114337|2626.1415794701|2626.1415794701|2626.1415794701|2612.1573105223|2570.7859005803|2507.1242251147|-2705.7334560737|-2712.0927289707|-2724.2141433008|-2724.9943776571|-2724.9943776571
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3594.2149495697||-3602.7388328552|-3628.5987031725|-3666.7763368583|-3689.5386874794|-3689.5386874794|3523.8666838417|3523.8666838417|3523.8666838417|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3474.3073463694||3464.7859404105|3450.0399337894|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3684.2459321432|-3703.884369048|-3782.6492989422|-3833.2214432691|3915.3095074788|3908.5302561466|3908.5302561466|3890.9632791934|3890.9632791934|3863.2925324371|3847.5472582634|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697||-3972.1040544697|3832.5454405739|3832.5454405739|||3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3811.994933971|3796.3832599678|3786.5369555197|3785.0410616886|3775.3234018762|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3771.5357085308|3725.3174539231||3694.7971710256|3646.1635233618|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623||-3767.196410623|-3782.7182340255|-3793.1706592908|-3793.1706592908|-3866.3007325453|-3897.278591717|-3906.1428796856|-3908.4920885395|-3928.3245428217|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3957.6839452348|-3961.0377169275|-4007.9045090561|-4007.9045090561||-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4094.0605656178|-4137.0117395754|4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|3977.5659446709|3977.5659446709|3977.5659446709|3977.5659446709|3936.1843829676|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3884.483606754|3854.1484519489|3818.4982799432|3784.7203110481|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573||-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-4000.1834969526|-4051.0372188362|-4090.8746875958|-4124.8607639953|-4135.4008488837|-4135.7231654263|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602||-4146.3727905114|-4173.1919894571|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4205.9923904197|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4288.0104007283|-4304.4560008092|-4304.6733342324|-4338.5259269249|-4391.1399188055|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4099.0589407368|4034.7877119297|3993.8428542342|3993.8428542342|3920.6587269269|3899.3317616382|3899.3317616382|3849.8130684869|3808.6811872076|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3707.7844818534|3612.2077940376|-3927.2663556812|-3927.2663556812|-3927.2663556812
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437||-6092.2974680437|-6092.2974680437|-6092.2974680437|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233||-6155.9011408233|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5766.6202355016|5732.355817224|5717.0620191378|5618.5950853553|5618.5950853553|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|-6032.4764478367|-6032.4764478367||-6032.4764478367|-6032.4764478367|-6091.6404975963|||-6195.7290093781|-6195.7290093781|-6277.4766770868|-6394.974085652|-6424.97120628|-6444.9680069778|-6563.8533410864|-6614.281490096|-6713.0905445512|-6850.1006050568|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6468.4440540787|6468.4440540787|6468.4440540787|6468.4440540787|-6794.6033816963||-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6904.2100182944|-6906.1667707581|-6906.1667707581|-6906.1667707581|-6906.1667707581||-7022.4075230646|-7116.0083589606|-7160.1955048897||-7160.1955048897|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7283.2336673479|-7283.2336673479|-7283.2336673479|-7403.0374081644|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6975.2362175262|6875.8180194735|6848.6866883039||6706.7119608691|6706.7119608691|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6345.3714884354|-6784.5722877573|-6784.5722877573||-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6830.6447997003|-6830.6447997003|-6864.0497774448|-6903.3886416053|-7293.7651573393|-7375.2946192659|-7410.3273547398|7102.8869764673|7102.8869764673|7102.8869764673|7102.8869764673|7052.6521960747|6908.502440083|6841.66937787|6809.7316568862|6809.7316568862|6809.7316568862|6745.2573965402|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6692.9135247018|6692.9135247018|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781||-513.27403738781|-513.27403738781|-513.27403738781|-527.82597509779|-527.82597509779|-550.11219963937|523.36366280193|523.36366280193|523.36366280193|523.36366280193|518.87072084872|507.63413766719|502.67125525847|499.73144413728|499.73144413728|499.73144413728|499.73144413728||499.73144413728|499.73144413728|492.14606599564|480.34561803335|476.51180900461|460.13532875783|455.42815832305|450.36423837083|450.36423837083|450.36423837083|450.36423837083|450.36423837083|447.95471065726|439.02421443471|439.02421443471|439.02421443471|434.13801095231|428.37407591588|428.37407591588|421.66009418441|414.24454977196|409.59393334037|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-439.42540861917|-439.42540861917|-439.42540861917|-439.42540861917||-439.42540861917|-439.42540861917|-439.42540861917|||-443.49617116039|-443.49617116039|-446.65684124701|-447.51675084252|-447.51675084252|-447.51675084252|-451.19783289809|-451.19783289809|-470.98648031971|-476.1794344454|-484.67715141828|-485.16349275968|-485.64277753191|-486.35528806204|-486.35528806204|-487.6120744575|-487.6120744575|-492.63008985133|-493.83343113363|-495.38158234955|-505.59064875047|479.74582431037|479.74582431037|479.74582431037|479.74582431037|478.73867594409|478.73867594409||478.67630796088|472.01812097379|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|464.33284790926|464.33284790926|464.33284790926|460.76426731671|-487.28922860788||-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-494.98801822316|-504.81447622126||-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-516.20568526912|-524.97677649599|-524.97677649599|-533.16267516414|-533.16267516414||-548.38630302526|520.86858195093|520.86858195093||520.86858195093|520.86858195093|520.86858195093|520.86858195093|520.86858195093|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|512.70454362642|509.48585135567|509.48585135567|506.88440728586|506.88440728586|506.88440728586|506.88440728586|506.88440728586|503.57644570218|503.57644570218|-538.39468676811|-538.39468676811|-538.39468676811||-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214||-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-543.68967608641|-558.91076341415|-559.38417546777|-562.79350998697|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|520.00879935|514.47646881445|498.99605747179|498.35120345173|493.05132157071|478.05089055146|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-535.80175201584|-535.80175201584|-535.80175201584|-535.80175201584|-538.27500199891|-538.27500199891|-539.37283534298|-539.37283534298|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1564.2234100947|1564.2234100947|1557.9301359194|1557.9301359194|1548.3668176882|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491||-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367||-1615.2585195367|-1615.2585195367|-1615.2585195367|-1618.5094661519|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1631.8306803826|-1659.6983708427|-1659.6983708427|-1667.4981898252|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858||1574.8162743858|1574.8162743858|1574.8162743858|||1574.8162743858|1567.0941659084|1567.0941659084|1556.3268510093|1539.3631677881|1520.2368530979|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.8278749887|-1617.5865277652|-1632.9850308503|-1640.8167009447|-1645.0185566052|-1658.8192056855|-1658.8192056855|-1667.0213396505|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1578.9739146023||1570.1376828914|1535.2640921016|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188||1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1513.3690299098|1490.9808366389|1490.9808366389|1490.9808366389|1480.7564851543|1457.9528046858|1457.9528046858|1457.9528046858|1457.9528046858|1440.2253385397|1428.0837094886|-1498.1487498443||-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443||-1499.8319442714|-1508.2577158572|-1519.1196842857||-1522.966315873|-1545.6292398589|-1565.6435998433|-1594.715110937|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1620.9432118278|-1620.9432118278|-1625.034829417|-1625.034829417|-1648.0386993522|-1648.7329621632|-1648.7329621632|-1662.3144024036|-1665.0160026706|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175||-1668.4447334175|-1676.8117056482|-1676.8117056482|-1676.8117056482|-1695.3745239213|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1578.9271748552|1578.9271748552|1578.4341235647|1578.4341235647|1578.4341235647|1578.4341235647||1578.4341235647|1578.4341235647|1578.4341235647|1568.7045817385|1566.0419502586|1566.0419502586|1566.0419502586|1539.2678398255|1539.2678398255|1527.7975998061|1521.7377775384|1521.7377775384|1518.0975305982|1507.743864936|1507.743864936|1497.5487388178|1487.7208209087|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.989976187|-1571.2666402078|-1582.4629335642|-1590.2921484047|-1591.5767264256|-1591.5767264256|-1596.9185849173|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1626.9555304818|-1635.7839227576|-1655.9265808417|-1674.1871368416|-1674.1871368416|-1691.1523742685|-1715.891526965|-1732.82391885|-1749.9154653889|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|993.43459327181|982.98288141312|979.03653490346|978.67768848212|978.67768848212|978.67768848212|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.16344494099|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284||-1014.2135521284|-1020.6895705289|-1020.6895705289|-1031.6970006529|-1031.6970006529|-1061.9411118366|1017.8443063746|1017.8443063746|1004.2158959718|998.57736072945|998.57736072945|998.57736072945|995.25262303272|984.66958114746|978.52175683052|975.85750758946|969.8416750994||963.13169765358|963.13169765358|951.6463307262|948.24002549338|948.24002549338|948.24002549338|948.24002549338|943.76669499264|941.85188332516|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-975.47197699959|-975.47197699959|-975.47197699959|-975.47197699959|-987.30219666621|-991.4486725706|-991.4486725706|-991.4486725706||-991.4486725706|-991.4486725706|-1000.6096361896|||-1010.3514027032|-1010.3514027032|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.8580889129|-1018.8580889129|-1020.7312099033|-1032.0346776703|-1049.7051974114|-1049.8767869277|-1049.8767869277|-1050.0062213861|-1050.0062213861|-1050.0062213861||-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1054.0069126512|-1058.2854585013|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643||-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1072.8277932936|-1077.003952589|-1077.003952589|-1077.003952589|-1077.003952589|-1085.2821695433|-1092.9246328259|-1094.5273698066|-1097.2474208595|-1097.2474208595|-1097.2474208595|-1105.2938012898|-1105.2938012898||-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1109.8820014331|-1117.5355571479||-1121.7722927752|-1121.7722927752|-1123.0937621053||-1123.0937621053|1073.6971474252|1073.6971474252|1073.6971474252|1073.6971474252|1065.7190526947|1040.4656141052|1031.976836907|1031.976836907|1031.976836907|1031.6191178423|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1119.5019965729|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1042.2080883454|1030.7312092727|1023.6457880808|1010.5508756453|999.61208405034|989.84676005593|985.16306672882|979.90340747646|960.22600830718|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1021.1601492407|-1021.1601492407|-1021.1601492407
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4117.0157448361|4064.8330324567|3977.4110516881|3967.3093581039|3935.9043866085|3903.0426344261|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3887.9086005291|3876.0130283657|3867.9794282188|3867.0120681381|3827.3658420421|3827.3658420421|3797.2593421778|3772.421029719|3772.421029719||3768.4047483027|3768.4047483027|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3702.8463325213|3663.0891369503|3663.0891369503|3663.0891369503|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288||3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3614.5054781249|3582.0454277584|3582.0454277584|3529.121411702|3525.7560228381|3525.7560228381|3286.9477592081|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3450.922637825|-3476.5800983429|-3480.646276262|-3483.2090770789|-3483.2090770789|-3509.6767523099|-3531.8614305179|-3545.959145093|-3545.959145093|-3545.959145093||3422.6597455532|3422.6597455532|3422.6597455532|||3422.6597455532|3422.6597455532|3422.6597455532|3419.0681064958|3397.6152853753|3397.6152853753|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3373.5314474109|3349.6636443672|3346.4824998177|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509||3346.2451586509|3316.3801323334|3308.9452642246|3258.6441520899|3197.9160124844|3197.9160124844|3197.9160124844|3197.9160124844|3160.5313122115|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108||-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3355.4812236925|-3365.1645622408|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855||3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3123.4135568718|3117.1305688332|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694||3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3095.4633953827|3082.1789487109|3082.1789487109|3082.1789487109|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948||3079.8512536948|3079.8512536948|3079.8512536948|3079.8512536948|3060.5758287581|3045.1749341704|3045.1749341704|2990.7785307496|2990.7785307496|2990.7785307496|2984.0105284154|2977.9756603704|2926.0834567267|2868.4254526781|2861.0294200763|2851.8831528409|2810.4251150272|2756.5828507897|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2937.6730396394|-2982.4117351245|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2984.3270215475|-2991.2921767195|-3043.6545968541|-3065.351705923|-3068.5414326879|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3069.8170543208|-3072.2085108772|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602|2843.3857321602
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|16738.73787101|16738.73787101|16518.597634456|16486.497371617|16163.608190686|15901.73850702|15901.73850702|15690.542785577|15533.658650642|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15397.0561579||15282.284619889|15213.649577655|15166.789544108|15166.789544108|15166.789544108|14852.543937898|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15841.502383984|-16066.947093316|-16202.718992573|-16235.798880637|-16483.764050169||-16483.764050169|-16798.071166854|-16879.933539327|-16879.933539327|-17035.759488141|-17061.677209045|-17251.585787828|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957||16081.920101957|16081.920101957|16081.920101957|||16012.09890529|16012.09890529|16012.09890529|15638.4432281|15362.309827923|15362.309827923|15362.309827923|15362.309827923|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|14890.446162613||14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14412.373014343|13280.414460381|13209.349400423|12810.66600047|12633.595362275|12633.595362275||12633.595362275|12633.595362275|12633.595362275|12625.939291417|12440.765879352|12149.462088169|-12978.442938319|-12978.442938319|-12978.442938319|-12978.442938319|-13063.121314566|-13063.121314566|-13063.121314566|12090.387847256|12090.387847256|12090.387847256|12090.387847256||12090.387847256|12090.387847256|11826.542052507|-12767.170305547|-12767.170305547|-13220.189228386|-13273.543587095|-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13642.774875074|-13909.749861193|-13925.277623548|-14005.770650126|-14005.770650126|-14005.770650126|-14005.770650126|-14448.636605094|-14448.636605094|-14523.485116771|-14738.316796413|13756.527516518|13756.527516518|13756.527516518|13756.527516518|13746.697240575|13680.770541683|13680.770541683||13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13501.780019236|13293.922243596|13168.246937329|12907.496597032||12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12377.369726904|12181.521918782|11996.446813311|11996.446813311|11947.773843593|11947.773843593|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13191.174977168|-13258.527752409|-13424.475280455|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13989.202719975
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1753.28892557|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1769.3049877598|-1770.1379979334|1681.6325459645|1681.6325459645||1681.6325459645|1681.6325459645|1681.6325459645|1681.6325459645|1681.6325459645|1681.6325459645|1681.6325459645|1681.6325459645|1654.7685752648|1654.7685752648|1636.7428614053|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412||-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1716.9933267412|-1748.6592519347|-1785.8436132608|-1796.9373480675|-1800.7081645195||-1811.4535161327|-1829.1705734808|-1856.411748312|||-1914.3463870133|-1939.4959855704|-1982.9955395226|-2048.8839328029|-2091.4265920033|-2137.9184355592|-2215.0204839546|-2271.0227599496|-2376.2475110551|-2477.4972345057|-2557.1080383396|-2662.0089314885|-2769.1210349872|-2886.9122610969|-3011.7914012188|-3139.6571124653|-3288.9523471837|-3479.7248302041|-3672.360922449|-3893.06769161|-4131.7418795667|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8345.1679459996|8295.1866066663||8256.874007407|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8129.1113546132|8080.6792829035|7833.6163986463|7833.6163986463|-8198.8349043318|-8198.8349043318|-8198.8349043318||-8198.8349043318|-8198.8349043318|-8198.8349043318|-8198.8349043318|-8292.5943381465|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8378.2452077682|-8423.3964840001||-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8457.1072044446|-8599.0080049384|-8662.972845603|-8662.972845603||-8908.3031617811|-9062.5590686456|-9291.6778625255||-9291.6778625255|8865.4418895398|8865.4418895398|8865.4418895398|8769.3798772665|8705.4220858516|8510.4689842796|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-9018.7104516519|-9018.7104516519|-9018.7104516519|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8546.2228363766|8545.8031515296|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9108.1820377621|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9279.1133969004|-9279.1133969004|-9481.2371076671|-9509.7078974079|-9578.0087748977|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9668.1024096072|-9668.1024096072|-9668.1024096072|-9742.3360106747|-9907.3402066868|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9351.0353502716|9196.1503891906|9081.8337657674|9040.9264064082|8903.8071182313|8845.8967980348|8756.5519978165|8701.7244420183|8602.4716022425|8536.6933361019|8536.6933361019|8469.1037067799|8402.8741148908|8402.8741148908|8402.8741148908|8402.8741148908|8355.0297714702|8355.0297714702|8330.5886349669|8279.060043169|8279.060043169|8249.5111590766|8231.3594315132|8231.3594315132
04677|952080|/equities/nof-corp|TOPIX500|1987.1430575607|1983.5449231371|1983.5449231371|1983.5449231371|1977.2705092148|1976.2277576345|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808||1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1942.0222480487|1942.0222480487|1923.5414233419|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205||1884.3592472796|1884.3592472796|1884.3592472796|1884.3592472796|1872.4341978237|1850.4852292985|1822.5774940882|1797.8482005284|1797.8482005284|1775.2073850815|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1745.5015917572|1737.036239919|1736.0534317456|1736.0534317456|1731.169950746|1713.5254362672|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899||-1807.2652482899|-1818.4419303373|-1839.7493548344|||-1852.0145376404|-1852.0145376404|-1862.9789486152|-1864.6602272577|-1864.6602272577|-1864.6602272577|-1890.3603355164|-1892.4397743802|-1908.2059419479|-1908.2059419479|-1908.2059419479|-1941.5266420406|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1847.2725624089|1835.120026483||1820.6933942259|1768.5448385279|1744.6798865045|1724.9044757934|1724.9044757934|1724.9044757934|1724.9044757934|1714.3316739501|1698.5240441893|1697.0027006171|1697.0027006171|1666.8569164301|-1780.3789606957||-1780.3789606957|-1780.3789606957|-1780.3789606957|-1780.3789606957|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182||1692.9911858182|1692.9911858182|1692.9911858182|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289||-1787.8867643828|-1795.9864534266|-1806.8520397001||-1806.8520397001|1708.6265865004|1708.6265865004|1708.6265865004|1708.6265865004|1705.1406652305|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634||1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1686.4679079654|1676.2610747684|1669.9145541046|-1744.2727066921||-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|-1744.2727066921|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1587.0211897676|1585.7647212153|1536.5868999831|1519.8232536705|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1699.9848155215|-1704.4253212826|-1720.1507774744|-1720.1507774744|-1735.8164291816|-1798.1282399978|-1814.306904034|-1847.2888262054|-1852.6302916496|-1898.8492227096|-1934.8330325572|-1967.4123267562|-1998.3281359574|-2031.5628580408
04678|946241|/equities/nok-corp|TOPIX500|1710.9050276798|1710.9050276798|1710.9050276798|1464.1975650368|1464.1975650368|1454.7195167075|1452.9396662655|1452.9396662655|1452.9396662655|1441.5996291839|1422.0551435376|1404.3390483751|1384.0117261662|1384.0117261662|1384.0117261662|1373.1241401846|1357.9157113163|1310.1841236847|1295.0934707608|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243||-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1437.778626027|1337.3165110777|1337.3165110777|1312.7961234197|1312.7734704663|1285.4705227404|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1257.8093367662||1241.6214852958|1231.7460947731|1212.995660859|1186.3279763691|1186.3279763691|1185.0866404101|1175.1518226779|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|1183.3414140286|1183.3414140286|1183.3414140286|1168.8793489207|1151.653517186|1151.653517186|1147.3500212173|1147.3500212173|1140.3333569081|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1212.441821707|-1212.441821707|-1212.441821707|-1212.441821707||-1212.441821707|-1212.441821707|-1226.1020241189|||-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1239.0490482281|-1239.0490482281|-1263.5544980313|-1264.7272200347|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1279.1724197559|-1294.6915775065|-1296.8239750073|-1297.7488611192|-1319.8876234657|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858||1228.3262821478|1228.3262821478|1228.3262821478|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1167.1323734696|1167.1323734696|1167.1323734696|1167.1323734696|1149.8137482995||1145.0708314439|1133.9701622765|1133.9701622765|1128.6188782942|1128.6188782942|1128.6188782942|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1194.2566040091||-1209.6740044546|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1226.0931081891|-1240.6034535435|-1252.0593928261|-1273.2326586957|-1273.7585096619||1215.2638086955|1215.2638086955|1215.2638086955||1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1212.2375652173|1194.708405797|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1171.7017517828|1171.7017517828|1171.7017517828|1169.4463908698|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1140.7750095867|1140.2500106519|1106.6666785021||-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1151.2121860081|1151.2121860081|1129.4579844534||1109.8422049482|1100.1024499425|1088.6138332694|1074.7375925216|1060.6528805795|-1137.1075548401|-1137.1075548401|-1140.0083942668|-1160.0648825186|-1164.9609805763|-1168.4566450848|-1195.1184945386|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1204.0626167058|-1230.2294874346|-1230.2294874346|-1230.2294874346|-1230.2294874346|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1166.4005529106|1162.8339476785|1142.7641329364|1142.7641329364|1135.6268143738|1103.3075715264|1082.6750794738|1074.9167549709|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1058.2037479433|1058.2037479433|1058.2037479433
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|503.57508498704|503.57508498704|503.57508498704|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616||-526.12247758616|-528.6777511613|-528.6777511613|-545.40956379656|-545.40956379656|-561.04397198099|544.25065541687|544.25065541687|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902||542.74626565902|542.74626565902|532.25694556731|526.57464834518|526.57464834518|522.63293378957|516.70881396541|516.57385653342|516.57385653342|515.52137131377|515.52137131377|515.52137131377|515.52137131377|504.01820187749|502.72092801408|502.72092801408|502.72092801408|502.70793506634|502.70793506634|497.9199190353|497.18322099299|496.28139192364|491.00703692093|491.00703692093|491.00703692093|491.00703692093|491.00703692093|487.78560505591|480.72288704672|479.54765193505|477.75295710611|-495.51633767741||-495.51633767741|-495.51633767741|-495.51633767741|||-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-500.30703406485|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|482.86628766161|482.86628766161||477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|476.80224486782|472.68582186648|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545||-493.60182212241|-493.60182212241|-493.60182212241|-493.60182212241|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945||-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-501.68958138185|-502.71619339737|-504.3568886734|-512.28543864102|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|493.12051762351|-508.63099851551|-508.63099851551|-508.63099851551||-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|488.24929421542||488.24929421542|488.24929421542|488.24929421542|488.24929421542|488.24929421542|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|484.44189718826|481.42434139895|480.68260426707|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-503.23220913261|-503.23220913261|-503.23220913261|-503.23220913261|-504.58022830056|-510.46136376114|-515.59074681756|-515.59074681756|-515.59074681756
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2981.6011152429|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2912.5440693189|2870.8267436876|2869.5297152085|2837.5330168983|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-3009.2711321081|-3023.2457023423||-3029.4396692692|-3063.9131719373|-3063.9131719373|-3073.6644097992|-3073.6644097992|2979.692167628|2979.692167628|2979.692167628|2920.9505679439|2920.9505679439|2920.9505679439|2920.9505679439|2900.3031703012|2900.3031703012|2893.8924114457|2846.2693460508|2822.5770511676||2796.8633901862|2794.6259890958|2787.417765662|2778.6128472729|2778.6128472729|2778.6128472729|2753.2920525255|2730.1578361394|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2925.5087264601|-2994.6763627335|-3007.6745218932|-3007.6745218932||-3015.0393095449|-3015.0393095449|-3015.0393095449|||-3015.0393095449|-3015.0393095449|-3029.0992328277|-3084.0547031418|-3088.9496701576|-3106.9440779529|-3111.0489755032|-3141.6655283369|-3283.350587041|-3299.0562078233|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3330.5384064277|-3398.3760071418|-3409.661875366|-3409.661875366|-3409.661875366|-3413.2577298188|-3413.2577298188|-3413.2577298188||-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3416.3974775765|-3442.1083084183|-3464.6707511337|-3464.6707511337|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3494.7669262147|-3518.9076957941|-3576.5641064379|-3647.8490071532||3432.0932686513|3432.0932686513|3432.0932686513||3418.3535568531|3418.3535568531|3418.3535568531|3418.3535568531|3395.6706187256|3358.2451319174|3309.4390354638|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3195.8142451855|3189.5158279839|3183.6286977599||-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247||-3387.115123247|-3388.4612480523|-3393.0124978359|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3160.6619550936|3126.8466167707|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3063.1304370185|3059.3115966872|3030.9017740969|2973.224193441|2945.3385104209|2945.3385104209|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|3114.1870853874|3105.0165780348|3105.0165780348|3105.0165780348|3062.2406422609|3030.2662250134|3030.2662250134|2986.6846944594|2961.678635135|2961.678635135|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408||-3107.407568408|-3107.407568408|-3107.407568408|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371||-3119.0104560371|-3119.0104560371|-3123.4005067079|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3183.4124320227|-3183.4124320227|-3206.2807802749|-3206.2807802749|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059||-3289.4158080059|-3289.4158080059|-3289.4158080059|||-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3313.1286755621|-3321.1429728467|-3386.103303163|-3442.0592257367|3233.6411327635|3233.6411327635||3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3102.3790364039|-3370.6426112429|-3370.6426112429|-3370.6426112429|-3411.0049536939|-3411.0049536939|-3411.0049536939|-3465.0055041044||-3559.450560116|-3604.1117334622|-3664.290814958|-3746.9897943978|3403.1298834595|3403.1298834595|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3627.6363485213|-3689.3181650237||-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3750.1219570089||-3750.1219570089|-3795.1355077877|-3811.0623552934||-3811.0623552934|-3812.2915058816|-3878.9350065351|-3930.706076109|-3930.706076109|-3930.706076109|-3930.706076109|-3954.9511956766|-3977.6902547004|-3977.6902547004|-3977.6902547004|-4017.155838556|-4033.3859239452|-4033.3859239452|-4033.3859239452|-4081.0937332657|-4081.0937332657|-4114.2708147396|-4202.5231274885|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578||3918.805221578|3918.805221578|3918.805221578|3918.805221578|3873.3397797259|3873.3397797259|3861.2108663621|3813.2898515134|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3674.9294544109|3674.6438382343|3602.1042647048||3585.6714052276|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3510.214297286|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3710.6950937559|-3710.6950937559|-3735.1482638962|-3735.1482638962|-3740.9980709958|-3754.9976185133|-3754.9976185133|-3785.830687237|-3964.53409693
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|728.74722665609|726.04980438362|726.04980438362|726.04980438362|726.04980438362|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|723.43575384978|708.4084414949|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717||-754.32595246717|-758.64932403354|-758.64932403354|-774.57941238708|-774.57941238708|-798.36601376343|757.73331634145|757.73331634145|748.96088437216|748.96088437216|732.45653819129|729.03276319912|729.03276319912|722.98084799902|722.20094222114|719.77882469015|717.28165252421||717.28165252421|717.28165252421|713.92405836024|705.61612143239|705.61612143239|700.18457936933|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|698.57203617686|695.02448464096|693.69387182329|692.43763535921|691.20848373245|683.73164859161|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623||-720.20518523623|-720.20518523623|-720.20518523623|||-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-731.33909470692|-734.82121634102|-746.02357371225|-747.47063745805|-750.68959717562|-759.15510797291|-761.33900885879|-761.61606031949|-761.61606031949|-763.32846953023|-763.32846953023|-768.05366608671|-768.05366608671|-769.33740676301|-777.4304519589|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|744.92135106044|737.74594562271|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419||-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-762.79561943799|-772.77291048665|-775.19212276295|-785.45323797895|-785.45323797895||745.58277858388|745.58277858388|745.58277858388||745.58277858388|745.58277858388|745.58277858388|745.58277858388|745.58277858388|738.59197620432|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|733.9424343358|733.9424343358|733.9424343358|732.40423992074|732.40423992074|732.09782706264|732.09782706264|729.71980784738||716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|-759.80333835138|-759.80333835138|-759.80333835138||-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-772.9485658659|-772.9485658659|-777.38729540656|-783.37477267395|-791.10703044346|-791.10703044346|-791.10703044346|-791.10703044346|-796.95225604829|-803.73518678294|-803.73518678294|-803.73518678294|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|742.47179362873|742.47179362873|727.46865958748|719.57628843053|714.75143158948|694.7900296152|694.7900296152|694.7900296152|689.98892179466|689.41060271074|689.41060271074|689.41060271074|689.41060271074|689.41060271074|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-347.10002002215|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-349.51705053624|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10960553595|-352.10960553595||-352.10960553595|-354.49951300734|-354.49951300734|-365.49322593499|-365.49322593499|344.61148705762|344.61148705762|344.61148705762|339.34609673069|323.77344081188|322.6927120132|316.79347162124|316.79347162124|315.74207355451|315.74207355451|315.74207355451|312.01924029037||312.01924029037|312.01924029037|312.01924029037|305.57693365596|300.14103739552|294.26781932835|287.7975770315|282.55286336833|281.22540374259|280.18568363283|280.18568363283|279.53170818868|279.53170818868|269.70189798742|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-274.03802810253|-274.03802810253|-274.03802810253|-274.03802810253||-275.32003122503|-279.5222569167|-280.02472990744|||-282.49349371289|-282.49349371289|-284.84445010348|-284.84445010348|-284.84445010348|-284.84445010348|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.19092267655||265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|262.05942704896|262.05942704896|262.05942704896|262.05942704896|262.05942704896||261.5660300544|257.68447783822|-271.65496563183|-271.65496563183|-273.17218403537|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-275.69391603722|-279.85411557862||-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-282.06012842069|-284.26559064282|-284.26559064282|-292.27233412694|-292.27233412694||265.31504234988|265.31504234988|265.31504234988||265.27567333888|265.27567333888|265.27567333888|265.27567333888|265.27567333888|259.80630370987|255.45144856652|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|247.27259155005|246.57727351858|246.57727351858|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567||-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767||-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-273.45154896408|-281.2673444001|-281.2673444001|-285.852604889|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-292.58914138917|-302.9323793213|-306.14708813478|-306.49676459419|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.18421353349|270.31579281499|264.12865868332|257.69850964813|253.05389960904|241.61544401004|240.46968396301|240.46968396301|240.07742662557|238.69714069508|237.05237855009|235.83597616676|231.87330685196|223.52589650218|220.92703271874|220.92703271874|219.4744807986|219.30497866511|198.12883141985|198.12883141985|198.12883141985|198.12883141985|198.12883141985|197.47647935539
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1782.5681790281|1775.8310852199|1775.8310852199|1770.2567613554|1758.9519570616|1745.8355078462|1744.9838976069|1737.9909432194|1737.9909432194|1737.9909432194|1712.9343813549|1698.2604237276|1691.9004708085|1691.7783008983|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764||-1775.5975534764|-1775.5975534764|-1775.5975534764|-1811.8306149737|-1834.5340166375|-1865.2600184861|-1894.5666872068|-1908.4629857853|-1910.5699842059|-1923.8580051925|-1923.8580051925|-1930.8977835472|-1956.9419817191|-1971.3355154993|-1971.3355154993|-1971.3355154993|-1971.3355154993||-1983.4839061104|-2002.9307482844|-2002.9307482844|-2014.2008314271|-2049.8342571412|-2074.4269523792|1939.0531132767|1939.0531132767|1939.0531132767|1939.0531132767|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1923.1042468175|1915.424996071|1915.424996071|1895.0833289678|1888.4259210753|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1989.7720987366|-1992.0550707659|-1992.0550707659|-1992.0550707659|-1992.0550707659||-1992.0550707659|-2022.1167452955|-2022.629716995|||-2035.3453296234|-2035.3453296234|-2047.7885180019|-2047.7885180019|-2047.7885180019|-2052.6687489739|-2052.6687489739|-2052.6687489739|-2060.7986099709|-2110.7762333011|-2136.6402592234|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2006.500593456|2006.500593456|2003.8396343703|2003.8396343703|2003.8396343703||1973.7107048559|1956.556425748|1956.556425748|1940.9515841645|1918.4402273636|1918.4402273636|1911.3224748484|-2054.7870680884|-2054.7870680884|-2114.8745200982|-2116.2494667758|2050.9779503494|2050.9779503494||2050.9779503494|2050.9779503494|2046.0866114993|2030.7306056232|2030.7306056232|2030.7306056232|2009.7562284702|2006.3402538558|1952.8225042842|1929.802782538|1926.5586472645|1903.6207191828|1851.9823693614|1851.9823693614|1850.6665437608|1850.6665437608|1850.6665437608||1850.6665437608|1848.1850486231|-1972.8517851535|-1972.8517851535|-1972.8517851535|-1974.6725447922|-1974.6725447922|-1974.6725447922|-1976.3117836941|-1976.3117836941||-2003.9575374379|-2032.6750415977|-2061.4722684419||-2061.5247427132|1941.6992555375|1941.6992555375|1941.6992555375|1931.4991728194|-2030.8468136908|-2030.8468136908|-2030.8468136908|-2049.8853485453|-2063.9837206059|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1964.0731519974|1964.0731519974|1946.5257244416|1943.9268202983|1943.9268202983||1930.8127119315|1930.8127119315|1930.8127119315|1930.8127119315|1919.8474577017|1909.1638418908|1902.8975642292|1902.8975642292|1902.8975642292|1902.8975642292|1886.6084046991|1876.7871163323|1872.4856848137|1865.4285386819|1852.4205985354|-1975.764672252|-1975.764672252||-1975.764672252|-1975.764672252|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-2005.6200064702|-2005.6200064702|-2005.6200064702|-2057.9666738558|-2108.9074153953|-2129.9165622165|-2129.9165622165|-2156.3517357961|-2195.1587596654|-2195.1587596654|-2195.1587596654|-2234.954177406|-2252.4611487051|-2252.4611487051|-2252.4611487051|-2258.5679430057|-2270.1310477841|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2514.8600438207|-2590.233382023|-2670.4815355811|2303.7427382432|2286.4557062713
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|996.51743513807|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1041.7926314723||-1041.7926314723|-1057.6029238581|-1058.6699153979|-1063.5184140715|-1063.5184140715|1023.4116405054|1023.4116405054|1023.4116405054|999.29071167271|992.76745741412|985.40828601569|979.78698446188|975.26331606875|970.40368452084|963.78187168982|961.1465240998|-1002.4308797611||-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|963.14351198747|963.14351198747|963.14351198747|955.46729874997|955.46729874997|950.96366527774|949.07073919749|941.30082133054|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-989.50094391048|-994.22327101164|-999.08141223516|-1001.2486570804||-1001.2486570804|-1016.9429523116|-1035.8255025684|||983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|976.66507317388||963.2389701932|951.09885577022|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.6531358874|932.22570654156|926.89442998005|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-970.2457444336|-970.2457444336|-980.21749381511|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144||-993.97923582144|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|944.31437251224|944.31437251224|944.31437251224|933.21490314724|933.21490314724|933.21490314724|933.21490314724||933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|932.01655905248|913.51839894721|905.13155438578|899.86839376198|878.24265973554|870.10295526171|864.46661143421|864.46661143421|861.62956826023|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|849.93420835114|844.49428036441|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4113.7806689673|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4112.2418762709|4062.2687514121|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4023.7566990344|4014.2675296721|4014.2675296721|4008.5194774134|3971.0857745845|3971.0857745845|3951.8224068134|3951.8224068134|3951.8224068134||3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|3951.8224068134|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4116.041250033|-4132.7125000367||-4137.9027778186|-4183.3364197984|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|4013.7499718892|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3979.7312493563|3973.2569437292|3930.5077152547|3871.3419058385|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553|-4022.6845278553||-4022.6845278553|-4022.6845278553|-4022.6845278553|||-4075.8697874757|-4075.8697874757|-4085.5219860841|-4123.4222050422|-4123.4222050422|-4156.2468944913|-4184.4965494348|-4186.1072771497|-4247.7858634997|-4291.0954038886|-4329.2171154317|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4354.1689828819|-4378.2988698688|-4415.6654109653|-4489.4060121837|-4517.6733468708|-4531.4856134207|-4531.4856134207|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054||-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4542.6790112054|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836||-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4559.4585532836|-4601.7317258707|-4633.8130287452|-4658.6090929289|-4658.6090929289|-4658.6090929289|-4747.5914727518|-4747.5914727518|-4803.5079910515|-4803.5079910515||-4830.1199900573|-4848.490306443|-4848.490306443|-4848.490306443|-4848.490306443|-4994.4336738256|-5063.7040820284|-5139.7823133649|-5290.758125961|-5425.0645844012||-5573.5162048902|-5800.0180054335|-5995.6866727039||-6195.6518585599|-6475.7242872888|-6727.9158747653|-7091.1287497392|-7426.1430552658|-7726.3811725176|-8068.3124139084|-8446.1249043427|-8926.4721159363|-9413.1912399292|-9976.1013776991|-21581.918728394|-21581.918728394|-21581.918728394|-21581.918728394|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20669.478418348|20573.864909275|20524.294343639||20470.857214369|20470.857214369|20342.231128851|20342.231128851|20309.17423315|20309.17423315|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|19750.676654448|19750.676654448|19750.676654448||19750.676654448|19750.676654448|19750.676654448|19750.676654448|19750.676654448|19699.640727164|19490.711919071|19428.568798968|19046.187554409|18508.541727121|18136.157474579|18132.549115347|18132.549115347|18132.549115347|18132.549115347|-19257.638903602|-19257.638903602|-19257.638903602|-19257.638903602|-19266.821004002|-19269.801115557|-19781.445683953|-19868.828537725|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18274.996645997|18254.440717774|17852.394674587|17852.394674587|17852.394674587|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1803.3276362625|1790.1634242284|1790.1634242284|1790.1634242284|1781.7926935871|1762.9363262079|1752.3736957866|1744.0263286517|1724.084809613|1713.8454439667|1713.8454439667|1684.6616044075|1683.1501288981|1683.1501288981|1672.2779209979|1648.531023331|1638.9437905775|1638.9437905775|1638.9437905775|1611.4931006416|1600.9367784907|1556.1519761008|-1678.1035223276|-1678.1035223276||-1678.1035223276|-1678.1035223276|-1678.1035223276|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899||-1679.4635103899|-1683.4814957337|-1683.4814957337|-1683.4814957337|-1705.5905508153|-1717.1561675725|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1705.3914960212|-1713.7127733569||-1725.0141926188|-1739.8491029098|-1775.2767810109|||-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1823.3669210075|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1708.264592857|1696.9051031745|1689.8390035272|1684.6544483636|-1777.4817526499||-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1802.424169611|-1822.6379662344|-1826.5421847049|-1832.9913163388||-1878.4903514875|-1885.4510512192|-1885.4510512192|-1919.3901866904|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1931.3099194739|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.3766073242|1851.8073414714|1848.8970460793|1844.5522734214|1832.5580815794||1821.4605945424|1821.4605945424|1818.6223053535|1818.6223053535|1818.6223053535|1818.6223053535|1808.5247837261|1789.083093029|1766.9812144767|1726.5902383074|1721.3780425638|1709.5867139598|1705.2074599553|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005||1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1698.5239160005|1693.2602347212|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1868.2021482807|-1907.0023869785|-1910.3301073809|-1910.3301073809|-1937.2556748677|-1937.950749853|-1977.3897220589|-1994.8947185912|-1994.8947185912|-2033.7163539902|-2034.9070599891|-2111.0633999879|1961.2202523824
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-545.19961083651|-547.83290092946|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-551.88471367474||-551.88471367474|-557.2712514503|-557.2712514503|-561.43364376581|-561.43364376581|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|531.04056791765|531.04056791765|526.60063101961|520.0007011329||517.53172979371|517.53172979371|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-539.14597577136|-539.14597577136|-539.14597577136|-539.14597577136|-541.88441752373||520.50910258008|520.50910258008|520.50910258008|||520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|516.89900286676|514.77666985195|514.69629983551|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.55543987458|-537.99642444995||-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-541.21824938883||-542.2081610272|-542.2081610272|-542.2081610272|-543.509067808|-547.34340867555|-549.21489852839|-550.01655392044|-551.6850599116|-551.92784434622|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-558.52570664458|-558.52570664458||-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-565.94468319553|-565.94468319553|-565.94468319553|-565.94468319553|-566.60520355058||541.2466830815|541.2466830815|541.2466830815||541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452||-563.47862400452|-563.47862400452|-569.53180444946|-573.36025240674|-573.36025240674|-575.51139156305|-583.17932395894|-584.02385673943|-584.02385673943|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033||-588.89585837814|-593.32873153127|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-595.9275028296|561.37902787583|561.37902787583|561.37902787583|561.37902787583|561.37902787583|560.21484922942|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-592.34306650304|-595.88118500338|-596.27470660475|-596.27470660475|-596.27470660475|-596.27470660475|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-608.49449217244|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-613.85246323452|-625.00273692725|-635.11415214139|590.32065816481|590.32065816481|590.32065816481
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3008.2117632927|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652|-3018.9618724652||-3018.9618724652|-3025.1689783521|-3025.1689783521|-3095.5923678881|-3095.5923678881|2922.4081638096|2922.4081638096|2922.4081638096|2854.6201820106|2815.9668689007|2764.4076321119|2753.5084801243|2645.2872001381|2622.263555709|2607.7928396767|2578.9364885296|2542.9849872552||2526.8861661589|2526.8861661589|2526.8861661589|2526.8861661589|2526.8861661589|2509.3179623988|2490.3532915542|2487.7201130298|2487.7201130298|2475.5223478109|2456.5244251237|2456.5244251237|2456.5244251237|2456.5244251237|2456.5244251237|2456.5244251237|2456.5244251237|2444.193805693|2428.5486729922|2397.2763033247|2377.8070036941|2337.9800041045|2265.394449005|2246.792796989|2246.792796989|2246.792796989|-2457.8329666802|-2457.8329666802|-2493.8987242965|-2493.8987242965|-2494.3038056194|-2494.3038056194||-2494.3038056194|-2495.1986729104|-2510.3596365671|||-2546.0612797125|-2546.0612797125|-2570.4847552361|-2611.0941724846|-2615.6601916495|-2623.0946573884|-2678.2996193204|-2710.6106881338|-2777.6229868153|-2802.0810964615|-2848.7012182905|-2879.390242545|-2897.3780472722|-2937.0867191914|-2945.3741324349|-2999.5823693721|-3033.1470770801|-3085.7189745334|-3133.7155272594|-3158.2950302882|-3271.994478098|-3386.66053122|-3433.7894791333|-3510.877199037|-3619.0302211522|4992.7441987197|4965.2713319108||4938.6348132343|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855||-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5263.7045816506|-5317.0352562881|-5317.0352562881|-5317.0352562881|-5317.0352562881|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728||4973.9793228728|4973.9793228728|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5269.6095474431|-5269.6095474431||-5369.4727136765|-5369.4727136765|-5369.4727136765||-5369.4727136765|-5414.4141263072|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5149.2588756181|5149.2588756181|5149.2588756181|5149.2588756181|5086.3987506868||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5479.2008779955|-5479.2008779955|-5500.5009755505|-5537.2233061673|-5576.9147846303|-5617.8460694517|-5617.8460694517|-5617.8460694517|-5684.2734105019|-5718.1459677666|-5718.1459677666|-5718.1459677666|-5769.0510752963|-5801.3299425336|-5801.3299425336|-5801.3299425336|-5801.3299425336|5353.3580956376|5353.3580956376|5297.0645507084|5250.6272785649|5136.8080872943|5093.6756525493|5036.3062806103|4993.3282312898|4993.3282312898|4993.3282312898|4898.6980347665|4818.5533719628|4805.3745332874|4805.3745332874|4732.0828147637|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2336.1234658249|2311.1094064721|2309.6535882371|2309.6535882371|2255.0873202635|2237.597022515|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2372.2761354286|-2372.2761354286||-2372.2761354286|-2372.2761354286|-2372.2761354286|-2436.667928254|-2453.9088091711|2332.9964894772|2332.9964894772|2332.9964894772|2290.9127660857|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2407.9118425617|-2413.4089061203|-2413.4089061203|-2413.4089061203||-2417.6487845781|-2431.9768945409|-2431.9768945409|-2471.1965494899|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2338.9541954429|2336.6991060477|2314.082340053|2300.2581556144|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2498.8830027992|-2498.8830027992|-2498.8830027992|-2498.8830027992||-2498.8830027992|-2498.8830027992|-2498.8830027992|||-2539.6117318508|-2539.6117318508|-2547.1797020565|-2596.3663356183|-2612.1570395759|-2614.6467106399|-2636.1352340443|-2639.1502600492|-2752.2502889436|-2778.0280988262|-2810.7534431402|-2826.0038257114|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2852.7889921892|-2852.7889921892|-2852.7889921892|-2920.9877690991|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072||-2984.6184253072|-2984.6184253072|-2999.214917008|-3017.1110086519|-3017.1110086519|-3083.1788985021|-3112.9487761134|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734||2941.0454935734|2941.0454935734|2919.0505484148|2902.1488252035|2902.1488252035|2885.3320280039|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2846.9183888783|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975||2800.0392585975|2787.0114303673|2787.0114303673|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-3020.1772795714|-3031.9747550793||-3100.7775056437|-3136.447228493|2954.4857858295||2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2910.9842064773|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2885.7223703748|2885.7223703748|2859.7621856479|2859.7621856479|2845.8425043181|2845.8425043181|2845.8425043181|2786.686115909|2740.01235101|2676.3560697686||2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2659.8400775206|2625.2111972452|2620.3593762874||2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2589.0381958749|2574.4591065277|2556.6212294752|2548.8291438613|2512.113845239|2512.113845239|2512.113845239|2512.113845239|2505.7084509123|2505.7084509123|2462.3149454581|2446.8221616202|2439.4968462446|2439.490529828|2439.490529828|2439.490529828|2415.2846774047|2415.2846774047|2415.2846774047|2287.3996415608|-2441.3430351102|-2441.3430351102|-2466.6107454811|2247.4842771116
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942||-7732.9740919942|-7732.9740919942|-7732.9740919942|-7884.1378799936|7452.5350099168|7452.5350099168|7452.5350099168|7452.5350099168|7245.9876665639|7245.9876665639|7217.4307406266|7059.4230451406|7006.6367168229|6958.8045886703|-7350.9141444852|-7350.9141444852|-7350.9141444852||-7350.9141444852|-7504.9601605391|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7216.5721714163|7216.5721714163|7216.5721714163|7189.0132666891|7189.0132666891|7189.0132666891|6955.0702963212|6893.1892181347|6836.4880201496|6773.0978001662|6736.9975557403|6549.8306174892|6500.5871820854|6500.5871820854|6483.8746467616|6379.7759438524|6379.7759438524|6379.7759438524|6379.7759438524|6271.8066042805|-6638.4696517949||-6638.4696517949|-6638.4696517949|-6638.4696517949|||-6638.4696517949|-6638.4696517949|-6736.9662797721|-6869.2403108579|-6874.0447898421|-6884.0813303733|-6884.0813303733|-6884.0813303733|-6983.8681448592|-7077.0757165102|-7127.6396850114|-7265.432983346|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895||6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6698.0697084328|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7170.175353667|-7181.8615040745||-7272.9016711938|-7383.9463013265|-7385.6991374401||-7385.6991374401|-7501.2768193779|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7625.3080560045|-7625.3080560045|-7625.3080560045|-7747.1200622272|-7792.0981649207|-7792.0981649207|-7792.0981649207|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7349.4437079536|7133.3263421707||6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6830.8212531969|6685.2458368854|-7190.8139697965||-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7427.2932997738|-7444.3258886376|-7466.9176540418|-7691.6307267131|7115.3941645517|7115.3941645517|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7748.9582356412|-7748.9582356412|-8000.7178361658|-8000.7178361658
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2832.9043201168|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2864.280373816|-2868.0337486845|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2890.5947065664|-2908.4022371039||-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039||-2916.8913745599|-2965.0737495109|-2972.8503080382|-2972.8503080382|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2975.4237083409|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2982.5760018643|-2984.3344465159|-3002.7604961288|-3010.0116623654|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3063.8412949306|-3078.9168494599|-3078.9168494599|-3078.9168494599|-3078.9168494599||-3099.0187216221|-3104.4096906912|-3173.4274341014|||-3311.6971490015|-3333.6634988906|-3350.9038876562|-3403.4487640625|-3448.9986267361|-3533.9429185956|-3558.6702698711|-3558.6702698711|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.686729503|-3643.4296994477|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408||3347.4773449342|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3532.6736270991|-3565.7484745546|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987||3315.7110942987|3315.7110942987|3315.7110942987|3306.3593756774|3306.3593756774|3292.8993063082|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3280.7199992148|3280.7199992148|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3494.9158046871|-3508.9508145902|-3508.9508145902||-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3600.3609737202|-3600.3609737202|-3607.4398171307|-3607.4398171307|-3607.4398171307||-3607.4398171307|-3607.4398171307|-3607.4398171307|-3607.4398171307|-3660.7664634786|-3676.5182927539|-3743.0758808377|-3893.195423153|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862||3720.518650862|3653.1873898467|3604.7637664963|3598.7930738848|3570.3811932053|3455.0902146726|3351.5446829696|3271.049647744|3257.3740023923|3257.3740023923|3257.3740023923|3246.6377804358|3197.9864227065|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3413.7306576595|-3422.1451751773|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3534.9038213407|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|3244.752955249|3244.752955249|3230.9477280544
04693|951943|/equities/open-house-co-ltd|TOPIX500|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4813.6269467575|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742||4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303||-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5074.6154717003|-5106.6549033338|-5106.6549033338|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514||-5124.6616152514|-5124.6616152514|-5124.6616152514|||-5124.6616152514|-5124.6616152514|-5144.9017947238|-5277.1131052487|-5305.4034502763|-5359.0593891959|-5390.8993213288|-5460.1659125875|-5726.2954584306|-5788.6616204785|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5881.2753606214|-5942.5281784683|-6001.1424205203|-6052.3804672448|-6124.5411073316|-6124.5411073316|-6124.5411073316|-6252.8234525907|5849.9551873168|5849.9551873168||5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5320.5057636853|5263.3397374282|5110.3774860313|5101.0215876929|5101.0215876929|5075.0021779053|5075.0021779053||5075.0021779053|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695||-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5345.3217234106|-5348.4130260117||-5523.2366955686|-5587.4852172985|-5598.5054573882||-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5626.6727304313|-5701.3030338126|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5828.5488895876|-5828.9432106529|-5838.8257896143|-5980.7075303351|-5980.7075303351|-5980.7075303351|-6002.8704119824|-6002.8704119824|-6002.8704119824|-6114.8907635532|5662.0735654539||5656.5723030295|5656.5723030295|5560.4596333697|5560.4596333697|5462.8991516076|5462.8991516076|5462.8991516076|5462.8991516076|5425.9990573418|5411.3224380545|5411.3224380545|5411.3224380545|5370.0277013019|5370.0277013019|5322.8085570021|5256.0736051229|5256.0736051229||5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5138.4151168032|5131.8040011018|5131.8040011018|5131.8040011018|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5011.427879767|4909.9198664078|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4699.4727827554|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5266.0788097149|-5266.0788097149
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9620.805891138|-9620.805891138|-9620.805891138|-9620.805891138|9066.0259241914|9066.0259241914|9066.0259241914|9066.0259241914|9058.3621379904|8944.8468199894|8814.8297999882|-9331.819756749|-9331.819756749|-9331.819756749|-9331.819756749||-9331.819756749|-9331.819756749|-9331.819756749|-9378.6004893677|-9378.6004893677|-9378.6004893677|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062||9027.9083025062|9027.9083025062|8980.4536694514|8950.3749005572|8950.3749005572|8839.5986426633|8839.5986426633|8790.4304230411|8790.4304230411|8781.5893589345|8773.9881765939|8656.0979739932|8615.1088599925|8579.5653999917|8560.6282222129|8556.9797286872|8556.9797286872|8556.9797286872|8545.5330318746|8522.8144798607|8392.0160887341|8299.4623208157|8224.4025786841|8156.0028652046|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8108.7648671721|8108.7648671721||8108.7648671721|8108.7648671721|8108.7648671721|||8108.7648671721|8026.405407969|7962.2906271222|7962.2906271222|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|7953.9964067697|7953.9964067697|7953.9964067697|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8423.8325669836|-8492.5917410929|-8548.435267881|-8609.9280754233|-8630.4756393592|-8635.5284881769|8261.116463684|8261.116463684|8261.116463684|8261.116463684||8108.4627374267|8074.9585971408|8057.7317746009|7946.9241940009|7846.5824377788|7818.6820219492|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8282.9565145535||-8297.6623636463|-8297.6623636463|7849.9316207189|7849.9316207189|7849.9316207189|7849.9316207189|7829.924023021|7824.6212818489|7824.6212818489|7824.6212818489|7824.6212818489|7756.245868721|7715.7356403963|7715.7356403963|7600.2524012198|7600.2524012198|7600.2524012198||7600.2524012198|7600.2524012198|7433.0582235775|7334.5091373084|-7964.2773398745|-7964.2773398745|-7964.2773398745|-7964.2773398745|-8075.3081554161|-8105.8979504623||-8207.108833847|-8419.4016925199|-8419.4016925199||-8419.4016925199|-8471.0018805777|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8718.4366154939|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8297.1985081316|8297.1985081316|8286.8872312574||8243.749668219|8243.749668219|8174.7218535766|8169.6909484185|8090.2121649094|8052.4579610105|7973.286623345|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7853.6331918172|7820.147990908|7721.3555443309||7721.3555443309|7662.6894441867|7662.6894441867|7662.6894441867|7662.6894441867|7627.432715763|7595.4807952922|7516.6453281025|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7280.0796383841|7255.644042649|7216.2711584989|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7858.081122488|-7858.081122488|-7858.081122488|-7954.5345805423|-8131.1495339359|-8195.1661488176|-8240.5754923674|-8240.5754923674|-8282.7030073627|-8282.7030073627|-8282.7030073627|-8428.5588970697|-8453.3987745219|-8568.7764161354|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8858.7680625789|-8873.0756250877|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4655.5716851341|4655.5716851341|4655.5716851341|4619.2463168157|4583.717218131|4583.717218131|4583.717218131|4583.717218131|4557.9635757011|4532.681750779|4440.6463897544|4330.7182108382|4307.2940874546|4307.2940874546|4294.7149227834|4294.7149227834|4279.2943586483|4251.049287387|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192||4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4195.3378460213|4170.2899122378|4170.2899122378|4170.2899122378|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491||4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4019.9918054727|4019.9918054727|4019.9918054727|3976.0464505252|3937.0516116947|3834.5017907719|3798.5019897466|3704.8355441628|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427||-3882.0297329427|-3882.0297329427|-3882.0297329427|||-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3961.1441477141|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4056.995415267|-4056.995415267|-4090.1060169633|-4108.1733521815|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3843.9012687497|3843.9012687497|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4117.2461028135|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|3987.3578553361|3963.2309503735|3932.6309475059|3932.6309475059||3932.6309475059|3932.6309475059|3932.6309475059|3932.6309475059|3909.5705727104|3909.5705727104|3909.5705727104|3899.4673030115|3733.3525589017|3676.7806210019|3654.589578891|3639.0995321011|3608.6105912234|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914||3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3545.1032667682|3503.6147408535|3448.0163787261|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3898.1250841443|-3951.9692396844|-3951.9692396844|-4124.9658218715|-4299.0731354128
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2205.4137718443|2199.0708576047|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2296.9588671213|-2296.9588671213|-2296.9588671213|-2300.0771865894|-2300.0771865894|-2300.0771865894||-2300.0771865894|-2320.9190962105|-2322.3823291228|-2361.0028754602|-2361.0028754602|-2453.8920838447|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2360.1577224101|2347.0641360112|2337.7379289013|2327.7643654459|2318.3398726504|2318.3398726504||2318.3398726504|2318.3398726504|2296.4887473893|2266.5970471733|2266.5970471733|2266.5970471733|2265.4689413037|2257.5264707453|2257.5264707453|2244.3320626485|2244.3320626485|2228.1467362761|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2175.6974205157|2175.6974205157|2175.6974205157|2158.9415783508|2143.1850870565|2126.6123869174|2126.6123869174|2126.6123869174|2126.6123869174|2110.5970965748|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597||-2205.3317572885|-2219.3130636539|-2220.3309427826|||-2220.3309427826|-2228.728825314|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2260.8682656884|2139.8511490879|2139.8511490879|2139.8511490879|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2134.9530303491|2107.2811448324||-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|2088.5244767698|2088.5244767698|2088.5244767698|2088.5244767698||2088.5244767698|2088.5244767698|2088.5244767698|2063.7846046224|2063.7846046224|2063.7846046224|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666||-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2173.0360322963|-2186.5955914403|-2205.9673238225|-2247.4914709139|-2273.6571899044||-2316.341322116|-2329.3792467955|-2332.6835580369||-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2341.2435638367|-2341.2435638367||-2341.2435638367|-2349.7150709296|-2351.8223010329|-2371.3025567032|-2405.2250630036|2260.3281028757|2260.3281028757|2260.3281028757|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117||-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2402.075855013|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2466.65685478|-2466.65685478|-2466.65685478|-2508.9520608667|2378.5036285597|2378.5036285597|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2338.6509905327|2327.8066561474|2318.8962846082|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2438.2875758612|-2438.2875758612|-2438.2875758612|-2438.2875758612
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955||2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2136.515302995|2132.7947811056|2113.6608678951|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2102.7194886433|2102.7194886433||2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2065.4681277904|2065.4681277904|2065.4681277904|2065.4681277904|2037.1312531004|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2124.5946014054|-2124.5946014054|-2124.5946014054|-2144.3328412413|-2144.3328412413||-2152.9809347125|-2180.8677052361|-2185.6870840549|||2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2040.5651952805|2034.8502169783||2012.000241087|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2128.5246048417|-2149.5828942685|-2182.1949311957|-2182.1949311957|-2186.3277013285|-2202.2687670723|-2202.2687670723|-2202.6319634136||-2243.7577371263|-2289.508596807|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2327.6613124593|-2327.6613124593||-2327.6613124593|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2340.410801553|-2340.410801553|-2340.410801553|-2360.1231128366|-2367.9145698185||-2384.8138576749|-2384.8138576749|-2384.8138576749||-2384.8138576749|-2384.8138576749|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2410.6251296526|-2410.7779378427|-2410.7779378427|-2443.586597603|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553||-2471.6632582553|-2473.0410595745|-2473.0410595745|-2485.9616729417|-2485.9616729417|-2485.9616729417|-2497.5685254907|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2562.612654915|-2562.612654915|-2562.612654915||-2582.0696165722|-2582.688462858|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2382.371853314|2382.371853314|2363.3020592378|2305.9467324864|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2278.7906102029|2274.1332101549|2274.1332101549|2274.1332101549|2265.5533458702|2265.5533458702|2259.8742741704|2259.8742741704|2259.8742741704|2207.8047490782|2203.1163878647|2184.2404309607|2127.4893677342
04698|946191|/equities/osg-corp|TOPIX500|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-2005.2842248565|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669||-2005.396767669|-2022.3293428013|-2022.3293428013|-2061.1782009892|-2061.1782009892|1961.345403307|1961.345403307|1961.345403307|1929.9948925633|1925.1054361814|1911.9504846461|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897||-2008.2544401897|-2027.6844940613|-2027.6844940613|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1918.3476951225|1897.8307723583|1878.9770539895|1878.9770539895|1878.9770539895|1865.196726655|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1776.3485063589|-1883.8164816965|-1883.8164816965||-1883.8164816965|-1883.8164816965|-1907.6849796627|||-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1922.6053485037|-1951.5614983374|-1998.6238870416|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2026.0777110365|-2041.5527296746|-2041.5527296746|-2059.6696996385|1971.9352542682|1971.9352542682|1971.9352542682||1924.1502825202|1882.3336472447|1876.7040524941|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1849.3166005134|1849.3166005134|1832.3600006338|1832.3600006338|1804.5111118154||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1914.5721641955|-1914.5721641955|-1914.5721641955|-1919.4690713284|-1934.2989681427||1852.3946449524|1852.3946449524|1852.3946449524||1852.3946449524|1852.3946449524|1852.3946449524|1852.3946449524|1845.8273832805|-1955.3698446084|-1955.3698446084|-1955.3698446084|-1971.1541291462|-1971.1541291462|-1981.782365718|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1833.694343239|1832.1603813767|1806.4004237518|1805.2289182121|1805.2289182121||1748.2982417176|1748.2982417176|1748.2982417176|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1711.9519744276|1711.9519744276|1666.7244160307|1638.9160178119|1606.1844642355|1581.6494047061|1567.8326718956|1553.4807465507|-1677.8385502675||-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1681.9317225195|-1718.6025000267|-1718.6025000267|-1718.6025000267|-1732.4472222519|1626.4619722196|1626.4619722196|1626.4619722196|1597.9021913551|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1583.2067531801|1573.0640194789|1573.0640194789|1573.0640194789|1573.0640194789|1571.0795877625|1571.0795877625|1571.0795877625|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2308.4954803781|2287.7880359368|2287.7880359368|2287.7880359368|2287.7880359368|2286.2197974528|2286.2197974528|2252.8831082809|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2370.2989583606|2250.8617912909||2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2228.8742125455|2222.2213472728|2215.3848303031|2213.8547287692|2213.8547287692|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997||2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2048.9737218885|2036.4319035033|2036.4319035033|2036.4319035033|2036.4319035033|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2151.6130436432|-2177.3478262702|-2183.0937504107|-2183.0937504107|-2183.0937504107||-2183.0937504107|-2183.0937504107|-2183.0937504107|||-2183.0937504107|-2183.0937504107|-2215.2469142063|-2215.2469142063|-2215.2469142063|-2215.2469142063|-2222.4965713403|-2222.635079267|-2254.8723102966|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2275.5850782378|-2275.5850782378|-2288.011198042|-2312.9291089355|-2317.8378988172|-2359.9587764636|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437||2216.2469136041|2179.579522968|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2388.5232196403|-2407.0514702642|-2407.0514702642|-2407.0514702642||-2407.0514702642|-2443.2516336268|2267.8057710306|2267.8057710306|2267.8057710306|2267.8057710306|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2401.2110454553|-2401.2110454553|-2401.2110454553|-2407.9095273736|-2407.9095273736|-2407.9095273736|-2432.2605859706|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052||2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2255.0340171169|2245.8711301299|2189.8568112555|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1941.9559156246|1930.6454618051|-2077.5406950171|-2077.5406950171|-2077.5406950171||-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2077.5406950171|-2094.3712284161|-2094.3712284161|-2103.8846982401|-2136.8163313779|-2160.7681459755|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2167.6406001925|-2170.8506668805|-2235.1118520895|-2239.9853912105|-2298.8726569006|-2314.4418410006|-2328.9631566674|-2437.5008107005|-2437.5008107005|-2451.8064563339|-2491.7293959265
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4326.1247327521|4286.7497030578|4281.5798803183|4281.5798803183|4265.9220892426|4241.1912102695|4201.3235669661|4183.3039632957|4168.0599592175|4112.3999546861|4081.7221718734|4057.6913020816|4050.5703732258|4050.5703732258|4050.5703732258|4025.4115258064|4003.372254082|4003.372254082|3978.9691712022|3917.8546346691|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945||-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767||-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4243.4615394186|-4280.6968990653|-4280.6968990653|-4280.6968990653||-4322.3854434058|-4346.1504926732|-4421.6116585257|||-4518.3462872508|-4526.5514302787|-4580.0571447541|-4609.3968275045|-4623.8298083384|-4628.6997870426|-4641.7775148675|-4641.7775148675|-4678.8639054083|-4698.2376726759|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4733.5058314398|-4796.4509238219|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072||4516.1360122302|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358||4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4481.349811315|4481.349811315|4481.349811315|4481.349811315|4481.349811315||4481.349811315|4481.349811315|4481.349811315|4438.0553459056|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4630.081585904|-4630.081585904||-4643.7017621156|-4690.9823377319|-4690.9823377319||-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4745.7025974799|-4756.1139971999|-4770.4044413332|-4778.1412855965|-4778.1412855965|-4844.1003525883|-4844.1003525883|-4847.1670584315|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262||-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4946.1948560291|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4679.9345852867|4679.9345852867|4669.1554863642|4669.1554863642||4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4612.8394292935|4575.6844806093|4575.6844806093|4571.5031711771|4571.5031711771|4571.5031711771|4571.5031711771|4376.9479679745|4311.4977421939|4298.9974913266|4258.5527681407|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848
04701|951826|/equities/outsourcing-inc|TOPIX500|1283.4881291994|1270.6661580239|1270.6661580239|1270.6661580239|1264.8512866932|1257.4458741036|1252.1065267817|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894||-1356.3840765894|-1366.0050328264|-1366.0050328264|-1399.2778183042|-1399.2778183042|1307.45498175|1307.45498175|1307.45498175|1300.0610908333|1297.8456564815|1271.2729516461|1241.7477240512|1224.6641378347|1215.5853553515|1215.5853553515|1181.150394835|1163.9070947035||1163.9070947035|1163.9070947035|1163.9070947035|1121.1745496706|1100.6383885229|1084.9315428032|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|942.0868379313|942.0868379313|935.84177522383|935.84177522383|931.77996941213|931.77996941213|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-995.06164576664|-1000.1240508518|-1003.1287859581|-1003.1287859581|-1003.1287859581||-1003.1287859581|-1003.1287859581|-1003.1287859581|||-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1005.0540567384|-1005.0540567384|-1030.4489519315|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1061.3917092815|-1061.3917092815|-1076.9907880905|-1082.5453201006|-1102.5503556673|-1123.8337285192|-1137.9819205769|-1138.7021339744|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987||-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|1178.4023986681|1166.0026651867|1127.0835372676|1127.0835372676|1106.6944631422|1106.6944631422|1106.6944631422||1106.6944631422|1092.8271812691|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1186.9565695595|-1208.2295217328||-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1240.1560535088|-1277.5622816765|-1284.3469796405|-1303.2744218228|1179.6227376577||1179.6227376577|1179.6227376577|1179.6227376577||1151.148510376|1151.148510376|1151.148510376|1151.148510376|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235||1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1102.7427254706|1067.9385808924|1067.9385808924|1067.9385808924|1064.7095343249|1060.3439270277|1056.1599189197|1042.3443543552|-1116.6171917709||-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1180.1302130788|-1183.8113478653|-1194.2348309615|-1222.0387010683|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1252.2184449994|-1270.4093833326|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|1192.8626899566|1192.8626899566
04702|952776|/equities/paltac-corp|TOPIX500|4958.5762316423|4906.1958129359|4868.5509032621|4808.945448069|4797.7171645211|4754.9635161345|4736.6261290384|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233||-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5076.8847875814|4860.3706617538|4860.3706617538|4860.3706617538|4795.6427922887|4795.6427922887|4762.9364358763|4696.5960398626|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343||-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-5026.8613720381|-5071.7904133756|-5093.6624194111|-5093.6624194111|-5093.6624194111|-5093.6624194111|4764.3365192455|4764.3365192455|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679||4377.0541411679|4377.0541411679|4377.0541411679|||4377.0541411679|4310.8075816887|4310.8075816887|4284.2306463208|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4182.5795205815|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4552.5155912491|4287.8306031869|4287.8306031869|4287.8306031869|4287.8306031869|4279.8117813188||4223.9575347986|4110.2305942207|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743||-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4417.482386568|-4450.0958663485|-4450.0958663485|-4450.0958663485|-4511.7541559857|-4511.7541559857|-4572.5046177619|-4600.0051308466||4272.0882779354|4272.0882779354|4272.0882779354|4272.0882779354|4210.201577698|4210.201577698|4149.9461974422|4086.5277988379|4086.5277988379|4086.5277988379||4086.5277988379|4086.5277988379|4086.5277988379||3999.0432843132|3999.0432843132|3999.0432843132|3999.0432843132|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4194.3958673081|-4213.3899596397|-4213.3899596397|-4225.9888440441|-4255.8209378268|-4262.7418985516|-4262.7418985516|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675||-4336.2180866675|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4350.5532044023|-4427.8368937804|-4465.6521042004|-4492.1134491116|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4223.1885398371|4152.9872664857|4142.208073873|4098.105441381||4098.105441381|4098.105441381|4098.105441381|4098.105441381|4098.105441381|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4355.581527811|-4356.2016975677|-4451.0574417419|-4470.6193797133|-4542.687763667|-4542.687763667|-4542.687763667|-4559.6530707412|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4606.3889663519|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|-4639.1061462869|4370.0033086304|4370.0033086304|4370.0033086304|4370.0033086304
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855||-2650.9490913855|-2669.2820183615|-2669.2820183615|-2669.2820183615|-2693.2022426239|2492.6498729439|2492.6498729439|2492.6498729439|2446.6665254932|2422.0739172147|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515||2414.1990746515|2414.1990746515|2414.1990746515|2390.1656385017|2316.9062650019|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301||2266.6669213301|2266.6669213301|2266.6669213301|||2266.6669213301|2266.6669213301|2266.6669213301|2174.6299125891|-2412.3000971233|-2423.4198729917|-2423.4198729917|-2433.8554144352|-2478.394904928|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2525.7733702024|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381||-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579||-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2581.5368753977|-2604.3187504419|-2604.6319449354|-2677.4799388171|-2729.7554875746|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486||-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2746.0293863492|-2746.0293863492|-2746.0293863492|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2487.9203897918|2472.9115442131|2403.4572713479|2396.3969681643|2384.6632979603|2363.7884745684|2363.7884745684|2363.7884745684|2342.5427495204|2330.8252772449|2317.7503080499|2316.0003422777|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|-2224.8156926708||-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2241.8507696342|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679||-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|2002.4600113027|2002.4600113027|2002.4600113027|1984.9000125586|1960.000013954|1914.9444599488|1890.4382888321|1889.3203209245|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2074.0369920189|-2092.0966577987|-2134.7740642208|-2166.7489602454|1955.2970367005|1955.2970367005|1955.2970367005|1910.8300407783|1871.3111564203|1829.9012849115|1812.6680943461|1798.6867714956|1780.7861376489|1780.7861376489|1677.3179307211|-1920.5817136885|-1920.5817136885|-1920.5817136885|-1954.9241263206|-2003.7490292451|-2038.6655880501|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1224.2584873105|1222.3705414562|1220.6735079706|1220.6735079706|1218.2761199673|1210.0012444081|1178.8624937868|1167.9861042075|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1145.6164785566|1141.5738650629|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1199.0231912168|-1214.9977669343||-1214.9977669343|-1223.2225517707|-1223.2225517707|-1238.1266071243|-1238.1266071243|1185.5430629296|1185.5430629296|1185.5430629296|1175.6311810328|1167.6457567032|1162.9397296702|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357||1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1124.4444098175|1109.5771220194|1095.7245800216|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011||-1148.2065965011|-1148.2065965011|-1167.3128850012|||-1182.2844259274|-1182.2844259274|-1197.0104732527|-1200.6817191395|-1200.6817191395|-1200.6817191395|-1223.0074657105|-1233.6749619006|-1266.7777354451|-1277.8641504945|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499||1224.377750499|1184.1419449989|1168.3243833321|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658||1115.1003702953|1024.8615225504|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809||-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1087.038994201|-1092.5155491122|-1093.9617212358|-1108.5685791509|-1122.8261990566||-1142.5846656184|1096.2575548924|1096.2575548924||1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|-1147.3881277196|-1147.3881277196|-1147.3881277196|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1096.5318820662|1096.5318820662|1083.5833472635|1083.5833472635|1083.5833472635||1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1082.0070293441|-1147.6515372509||-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1157.7980620725|-1157.7980620725|-1157.7980620725|-1168.4700689695|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1170.310016206|-1174.3947410233|-1174.3947410233|-1174.3947410233|-1180.8552678037|-1181.8264990448|-1181.8264990448|-1181.8264990448|-1189.6405544943|-1221.9339494381|1149.7456111961|1149.7456111961|1149.7456111961|1136.4822360445|1136.4822360445|1132.1656165897|1132.1656165897|1132.1656165897|1132.1656165897|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261
04705|946160|/equities/park24-co-ltd|TOPIX500|1970.3955520356|1960.2043852291|1960.2043852291|1946.0604280323|1920.7350963362|1920.7350963362|1858.427884818|1849.775166442|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-2011.8895879082|-2011.8895879082||-2011.8895879082|-2011.8895879082|-2011.8895879082|-2011.8895879082|-2018.1550976758|-2036.4501085286|-2075.0001205874|-2098.405515209|-2098.405515209|-2098.405515209|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336||-2102.4471855336|-2163.3302061485|-2180.5335623872|-2182.703958208|-2190.0974792691|-2190.0974792691|-2190.9971991879|-2198.1635546532|-2219.737282948|-2229.9303143867|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2245.0442675186|-2257.4380750206|2085.2071650087|2085.2071650087||2085.2071650087|2085.2071650087|2085.2071650087|||2085.2071650087|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102||-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2069.591672678|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721||-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214||-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2121.0377456904|-2135.0033897413|-2135.0033897413|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1883.8772722998|1865.2525247776|1837.558360864||1813.9732850173|1813.9732850173|1805.581427797|1787.3682531077|1772.3003124787|1772.3003124787|1751.3336805319|1744.4263117021|1710.2114959285|1710.2114959285|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.0033304327|-1871.0475577055||-1871.0475577055|-1871.0475577055|-1889.3861752283|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1955.1540250102|-2018.0600277891|-2048.2333642101|-2075.3148491224|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1912.2286018706|1912.2286018706|1905.2540020785|1853.7266689761|1834.218109847|1834.218109847|1822.79789983|1807.3309998111|1758.4765429767|1758.4765429767|1730.696158863|1722.6033930042|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348||-654.9995955348|-654.9995955348|-654.9995955348|-667.72177281645|-667.85752535161|642.03768813222|642.03768813222|642.03768813222|633.70854236913|633.54141033227|633.54141033227|629.82378925807|628.08747029123|628.08747029123|628.08747029123|628.08747029123|627.36107443361||627.36107443361|625.06786048179|622.90873386866|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|615.33644244384|608.15160271537|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-637.28484307299|-637.28484307299|-637.28484307299||-637.28484307299|-638.87204785888|-647.19116428764|||-647.72983245388|-647.72983245388|-648.92203605987|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-660.59166692044|-666.54629657827|-667.97141682407|-667.97141682407|-667.97141682407|-667.97141682407|-676.10482417567|-676.10482417567|-676.10482417567|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797||-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-678.76891548664|-681.85435054071|-707.39372282301|-745.60413647001|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|702.58733354993|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732||695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|693.48631571274|693.48631571274|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463||685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|673.29887186069|643.77652428966|639.25169365518|629.66854850575|624.02060945084|-666.9706455558|-666.9706455558|-666.9706455558|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|628.23080265458|609.75644739398|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1794.7756507228|1794.7756507228|1774.3468232324|1774.3468232324|1774.3468232324|1774.3468232324|1770.1846148663|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1933.9647328593|-1933.9647328593|-1933.9647328593|-1933.9647328593||-1933.9647328593|-1933.9647328593|-1933.9647328593|-1943.849703177|-1947.6663368634|-1961.0181520704|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-2010.8674828283|-2010.8674828283|-2010.8674828283|-2031.0154108991||-2031.0154108991|-2088.0807541964|-2088.0807541964|-2104.9786157738|-2154.309573082|-2158.73285898|1900.5746011333|1885.1105639689|1885.1105639689|1885.1105639689|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1825.049701277|1825.049701277|1825.049701277|1800.8670953772|1800.8670953772|1800.8670953772|1800.8670953772|1800.2412170858|1765.0393610688|1765.0393610688||1765.0393610688|1765.0393610688|1765.0393610688|||1765.0393610688|1693.7522976158|1693.7522976158|1621.8914417954|-1755.9234997784|-1755.9234997784|-1755.9234997784|-1755.9234997784|1557.4741658612|1557.4741658612|1557.4741658612|1557.4741658612|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1747.9860758556|-1783.9845287284|-1824.4272541427|-1880.752504603|-1916.0154377814|-1916.0154377814|1738.845624867|1738.845624867|1738.845624867|1738.845624867||1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1691.9395831856|1526.9328702062|-1658.4079219931|-1679.065050745|-1679.065050745|-1679.065050745|-1679.4056119388||-1746.5062354876|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001||1560.2505141001|1529.068535926|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1778.645116653|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1504.0300767367|1503.6445297075|1478.3272552305|-1705.5814028435|-1705.5814028435||-1705.5814028435|1525.2165146022|1520.4401414842|1520.4401414842|1476.5566856946|1476.5566856946|1476.5566856946|1476.5566856946|1455.0629841051|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1422.8940636968|1384.3267374409|1380.0097497952||1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1380.0097497952|1344.733055328|1319.8145059199|1271.0161176888|1263.5488762214|1263.5488762214|1263.5488762214|1263.5488762214|1238.387640246|1237.7640447177|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1451.4401011256|-1452.6556679173|-1528.9507421303|-1535.6119357004|-1548.679928556|-1635.9776983955|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1689.1760377923|-1704.0289308803|-1768.1432565337|-1796.4369517041|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1833.7891353515|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1865.6305786559|-1980.1450873955|-2016.4945415505|-2068.1290636426|-2068.1290636426|-2111.1989596029|-2138.1036538308|-2138.1036538308|-2163.1456423422|-2163.1456423422
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837||-276.70788069837|-276.70788069837|-276.70788069837|-278.5967725485|-278.5967725485|-285.97420392759|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627||-286.82792489627|-296.01992265492|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-293.96636379039|-298.27373957938|-300.43193557865|-300.87583360463||-300.87583360463|-300.87583360463|-300.87583360463|||-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-303.50093639989|-307.59546522188|-319.98547720746|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193||279.57768462437|-305.55337793629|-305.55337793629|-305.55337793629|-305.55337793629|-311.27041246936|-325.75601283759|300.24887326856|291.9709702984|291.32885588711|284.44872876346|282.73750477256|282.73750477256||282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|281.51728185535|281.51728185535|273.45254149835|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593||272.37307871593|272.37307871593|269.17008780123|264.03898915848|-281.53782324748|-281.53782324748|-281.53782324748|-281.53782324748|-284.8586880891|-285.89298812201||-288.84220495544|-293.41094955263|-293.41094955263||-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371||260.24175891596|260.24175891596|260.24175891596|260.24175891596|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.94641641616|254.83582434839|254.83582434839|254.83582434839|254.83582434839|254.83582434839|253.74536954238|253.0226362157|246.75988840954||246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|246.75988840954|238.88320832668|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.49336176386|-259.75928338888|-267.09479732135|-267.09479732135|-267.96644146816|-273.55160112267|-287.25177732976|-298.45342017437|-298.45342017437|-301.9204821192|-303.93386105285|-305.52945027216|-305.52945027216|-314.46605517979|-317.40673391152|-319.36447800296|-319.36447800296|-328.82720320641|-330.06355691419|-344.98172532701|-359.98423844384|-359.98423844384|-363.20470260037|-377.03856556562|-378.67039332571|-378.67039332571|-378.67039332571|-387.86154508792|-410.20172066382|-433.14635324138|-461.9570567835|-487.24672569043
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197||-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2124.3403922441|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2192.6476534163|-2214.9538931065|-2214.9538931065|-2225.6709923406||2058.3278568717|2058.3278568717|2058.3278568717|2053.8087298574|2037.3985887304|2011.6095430338|2006.4882533666|2006.4882533666|2006.4882533666|2006.4882533666|1980.875837074|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2151.5566266546|-2181.1184740607|-2202.8538600675|-2213.0598445194||-2260.8998272438|-2261.833141382|2106.694952931|||2106.694952931|2106.694952931|2106.694952931|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2066.441247604|2006.3966019802|2006.3966019802|1972.6414293281|1972.6414293281|1972.6414293281|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579||1943.5784016579|1943.5784016579|1943.5784016579|1884.0315573977|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051||-2044.1497696723|-2062.5010557919|-2062.5010557919|-2062.5010557919|-2087.4301176844|-2087.4301176844|-2087.4301176844|-2114.5334640938|-2157.8149601042|-2178.8499556713|-2189.8332840793|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|1963.0728827098|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1928.6657794777|1904.3342956515|1904.3342956515|1848.6492173906|1838.499130434||1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1820.7951790973|1820.7951790973|1820.7951790973||1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1758.1613101082|1738.623677898|1712.3687381456|1712.3687381456|1690.0169606736|1690.0169606736|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1879.3701450835|-1901.411272315|-1974.4014136833|-1999.1682374259|-2014.6869304732|-2022.8010020209|-2022.8010020209|-2022.8010020209|-2050.8900022454|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2062.4336600778|-2062.4336600778|-2100.3151778643|-2139.6279754047|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2245.0431546749|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059
04710|952627|/equities/pilot-corp|TOPIX500|4265.5052240255|4230.0058044728|4187.5064494142|4139.6684560669|4139.6684560669|4123.0074776206|4123.0074776206|4123.0074776206|4123.0074776206|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4074.235799188|4065.5397768755|4033.9330854173|3996.8700949081|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598||-4251.3860806598|-4269.7359020492|-4269.7359020492|-4346.0954467213|-4359.550496357|-4432.0005515078|-4535.8339461197|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261||-4567.0082161401|-4633.4669335063|-4633.4669335063|-4645.518815007|-4707.0602654408|-4707.0602654408|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4797.8930140706|-4894.0477934118|4602.8384789704|4602.8384789704|4602.8384789704||4602.8384789704|4602.8384789704|4602.8384789704|||4602.8384789704|4602.8384789704|4602.8384789704|4592.0427544115|-4863.8370995727|-4863.8370995727|-4863.8370995727|-4888.4301106363|-4978.5334562626|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5077.8171291704|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919||-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5269.8749388798|-5277.6388209776|-5384.5986899751|-5453.9985444168|-5599.9983826853|-5723.331536317|-5946.9825837996|-5946.9825837996||-5946.9825837996|-5946.9825837996|-5946.9825837996|-5946.9825837996|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5554.4539160646|5554.4539160646|5554.4539160646||5525.375205018|5525.375205018|5429.3057833533|5338.6730926148|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5114.4797191717|5056.644132413|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4950.4708813161|4904.7131430948|4904.7131430948|4904.7131430948||-5231.6006267561|-5231.6006267561|-5231.6006267561|-5265.9451408401|-5307.9946009334|-5378.6051121482|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4940.5083439842|4940.5083439842|4840.5648266491|4732.2942518323|4729.7713909248|-5065.1148184116||-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5153.0195291551|-5224.1883657279|-5281.3204063643|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4791.7745280907|4788.2401581367|4788.2401581367|4738.6001757075|4709.0001952305|4631.1113280339|4618.179253371|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5028.0014926482|-5122.5016584979|-5221.1129538866|-5365.9588376518|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|1762.8869540188|1753.0410600209|1744.5456222454|1742.7173580505|1735.7970645005|1725.6013141982|1725.6013141982|1700.868057885|1700.868057885|1700.868057885|1690.1867309833|1679.5963677593|1678.3535404435|1678.3535404435|1667.0594893817|1653.566099313|1642.5178881255|1625.7628248463|1625.7628248463|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571||-1732.2298026571|-1732.2298026571|-1732.2298026571|-1747.1442251746|-1753.8824724162|-1786.7583026846|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1815.2267419849|-1816.8103456583|-1816.8103456583|-1816.8103456583||-1827.122606287|-1859.6362292078|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1746.6436303725|1702.9929226361|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1836.1547123128|-1848.7830136809|-1871.3144596454|-1918.2084860587|1796.7784696938||1796.7784696938|1796.7784696938|1796.7784696938|||1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1773.5871885487|1751.7079872763|1743.4533191959|1733.2016286369|1733.2016286369|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1726.2234672088|1717.8038524542||1693.3674244913|1693.3674244913|1693.3674244913|1676.630471657|1652.0894129522|1641.7104588358|1621.1782875954|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219||1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1572.8735534688|1563.4031202371|1563.4031202371||1563.4031202371|1563.4031202371|1563.4031202371|1535.093443398|1535.093443398|1535.093443398|1533.3032591216|1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1512.9480656907|1507.4111922107|1507.4111922107|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1587.449561267|-1587.449561267|-1603.9995125188|-1617.7216805765|-1628.1352006405|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478||-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1545.358714309|1545.358714309|1545.358714309||1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1506.1207936767|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1637.277798734|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1482.397149949|1479.7701569105|1479.7701569105|1479.7701569105|1479.7701569105|1454.0557492722|1454.0557492722|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643
04712|961975|/equities/rakus-co-ltd|TOPIX500|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1886.1614036287|1846.6793373652|1812.0325970724|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1688.8039942955|1688.8039942955|1683.3520717809|1683.3520717809|1683.3520717809|1683.3520717809|1658.7618170135|1658.7618170135||1640.4020189039|1604.7800210043|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1847.2997416477|-1847.2997416477|-1847.2997416477|-1847.2997416477||-1847.2997416477|-1911.9441573864|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1691.7478404397|1681.6763462218|1681.6763462218|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1621.3530790347|1577.2383691787|1577.2383691787|1546.0426324208|1505.4662128651|1505.4662128651|1501.462458739|1465.5138430434|-1685.077517287|-1685.077517287||-1685.077517287|-1685.077517287|-1685.077517287|||-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1708.0861303189|-1780.8734781321|-1795.2483090357|-1840.8314544841|-1872.757171649|-1872.9524129433|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1920.6473966135|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1981.5682175698|-2017.798019522|1805.5548308551|1805.5548308551||1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1791.913371426|1791.913371426|1595.0704126956|1478.4751888828|1478.4751888828|1478.4751888828|1462.683097495|1462.683097495||1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1395.59233055|1363.4914783889|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152||-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1586.0586607947|-1633.9736553021|-1633.9736553021|-1645.4427843235|-1645.4427843235||-1679.2697603595|-1692.2441781772|-1716.6046424191||-1749.7273804657|-1779.4782474885|-1779.4782474885|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1813.6103783806|-1813.6103783806|-1813.6103783806|-1879.3448648673|-1900.7158825522|-1900.7158825522|-1905.9620917247|-1931.2552698555|-1931.2552698555|-1931.2552698555|-1988.3391887284|-2069.6546541426|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761||1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1715.8571271957|1664.6190302174|1624.3544780193|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858||1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1608.8512829842|1571.6682505978|1571.6682505978|1471.2980562198|1421.8867291331|1371.0408101479|1370.8786779421|1332.3651977135|1316.9057752372|1299.1730835969|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1571.8158345011|-1663.5812771619|1350.0963276243|1350.0963276243|1350.0963276243|1350.0963276243|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1290.2004930109|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1650.4101342172|-1745.9001491302
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|641.86979394269|641.86979394269|641.86979394269|639.57754882521|639.36394313912|630.23771459902|620.04190511003|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-663.1989089109|-663.1989089109|-663.1989089109|-663.1989089109|-663.27656545655|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814||-664.77958210814|-664.77958210814|-664.77958210814|-680.0884245646|-684.76491618289|-694.01657353654|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283||650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|631.76609345773|631.76609345773|631.76609345773|624.18454828637|620.00486733384|620.00486733384|620.00486733384|607.3942970376|589.36872021619|589.36872021619|589.36872021619|583.69595088419|583.69595088419|583.63080356073|583.63080356073|-626.32016084418|-626.32016084418||-626.32016084418|-626.32016084418|-626.32016084418|||-626.32016084418|-626.32016084418|-626.41128982687|-631.55663899433|-631.55663899433|-631.55663899433|-633.79831974609|-633.79831974609|-639.44257749566|-649.38064166184|-654.97849073538|-668.25387859486|-674.67097621652|-681.57886246279|-689.08762495866|-694.20250337265|-694.20250337265|-694.20250337265|-703.8361148585|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521||-710.24612026521|656.8123452748|656.8123452748|656.8123452748|656.8123452748|647.74675316228|647.74675316228|647.74675316228|647.74675316228|647.74675316228|-691.38739297181|-691.38739297181|-691.38739297181||-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|638.49071334887|638.49071334887||638.49071334887|638.49071334887|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-681.23636082762|-691.42928980847||-697.3661172747|-697.3661172747|-697.3661172747||-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-707.8629866594|-707.8629866594|-707.8629866594|-716.23665184377|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|655.37196344592|638.85773716213||631.48486069399|631.48486069399|628.48317854888|625.25908727653|620.02356453893|620.02356453893|618.52618282103|606.69575869003|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502||-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-671.17983194502|-692.14425771669|-719.22130582308|-719.22130582308|-720.13478424786|-753.6497602754|-770.74246951358|-770.74246951358|-770.74246951358|-780.13267841183|-780.13267841183|-789.11441779238|-789.11441779238|-805.68268643598|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-812.07800544629|-851.47556160699|-852.30617956333|-866.63725872016|-866.63725872016|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-880.25593781462|-912.06215312736|-920.62461458595|-930.86068287328|-959.12298097031
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3577.473837067|3551.7487078523|3513.165230947|3491.1280343855|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3452.1857596934|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3407.2333705781|3343.8148561979|-3593.7752534707||-3593.7752534707|-3593.7752534707|-3593.7752534707|-3641.5280594118|-3657.6978437909|-3732.8309375455|-3833.7565972728|-3889.3406636364|-3896.7674040404|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3950.3119245398|-3950.3119245398|-3950.3119245398|-3972.4021383776||-4002.2245981973|-4104.193997997|-4137.8266644411|-4270.8629604902|-4330.7921783224|-4364.9913092471|-4517.0458991635|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4171.1187495393|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442||-4351.4297866442|-4351.4297866442|-4351.4297866442|||-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4356.6602304249|-4356.6602304249|-4407.9002560276|-4476.4447289196|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4497.9358005215|-4539.4286672461|-4594.4207413846|-4636.9646658224|-4636.9646658224|-4636.9646658224|-4693.3496286916|-4726.2773652129|-4772.5304057921|-4813.2659330767||-4813.2659330767|-4836.9065923074|-4903.7295470082|4572.1346639107|4572.1346639107|4572.1346639107|4572.1346639107|4510.0385154563|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745||4314.8800231745|4314.8800231745|4295.5960537373|4295.5960537373|4295.5960537373|4279.8845041526|4174.8716712807|4156.6351903118|4089.1086286857|4089.1086286857|4089.1086286857|4040.6762540952|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4593.9406817515|-4689.6007575017|-4772.1119527796||-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-5021.612477962|-5021.612477962|-5069.9583088466|-5139.6203431629|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135||4687.1196133501|4687.1196133501|4676.6353251235|4676.6353251235|4667.4281390261|4639.5296831634|4639.5296831634|4639.5296831634|4626.5885368483|4484.4872631647|4359.9773863203|4359.9773863203|4359.9773863203|4359.9773863203|4285.8637625781|4217.2930695312|4062.7700772569||4005.5778636188|3981.330763022|3981.330763022|3981.330763022|3981.330763022|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4582.5720390869|-4603.3578212077|-4628.3420235641|-4779.4355817379|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4243.922935476|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4870.6471735745|-4928.1079706383|-5122.0088562648|-5180.287618072
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2090.3299322369|-2090.3299322369|-2092.8665913743|-2107.8517681937|-2144.8908535486|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2206.4792009792|-2207.1991121992|-2218.0924354336|-2218.0924354336||-2218.0924354336|-2218.0924354336|-2218.0924354336|-2227.6881918933|-2227.6881918933|2110.2212731231|2110.2212731231|2110.2212731231|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891||2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2086.7353434323|2086.705937147|2065.3954857189|2035.4949841321|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2198.0188946052|-2198.2694628946|-2198.2694628946|-2198.2694628946||-2198.2694628946|-2210.9239049202|-2210.9239049202|||-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2319.1417743832|-2350.2686382036|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2161.2820582086||2150.0233994631|2150.0233994631|2150.0233994631|2133.6926660701|2099.0667572979|2099.0667572979|2099.0667572979|2025.0186192198|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2193.6078439604||-2205.6198266226|-2218.1886962474|-2241.4318847193|-2256.8132052436|-2275.7897191271|-2275.7897191271|-2275.7897191271|-2291.7218754655|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286||2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2303.0225442791|-2325.8583825324||2179.7959978784|2179.7959978784|2179.7959978784||2179.7959978784|2179.7959978784|2179.7959978784|2179.7959978784|2163.9399976427|2125.7666640474|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2061.9612958646|2061.9612958646||2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2038.3819690684|2036.9799656315|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006||-2162.0647019006|-2177.4317307415|-2177.4317307415|-2212.1426318267|-2212.1426318267|-2212.1426318267|-2212.1426318267|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2033.8051654177|1999.1724060197|1990.6360066886|1931.5955629873|-2113.0326733923|-2113.0326733923|-2113.0326733923|-2113.0326733923|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1974.0523129166|1974.0523129166|1954.6948832749|1954.6948832749|1954.6948832749|1954.6948832749|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1893.0494039317|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1735.079614213|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714||1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1682.3651069682|1662.044563298|1652.3828481089|1618.8370646379|1618.8370646379|1618.8370646379|1618.8370646379|1604.3031594243|1604.3031594243||1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1593.2257326937|1516.8063696597|1483.840410733|1477.2671230367|1338.7279296749|1338.7279296749|1338.0588107499|1324.1209008332|1323.8010009258|1316.8066676953|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1274.2558631371|1235.6454034856|1213.4237359199|1213.4237359199|1213.4237359199|1213.1592911446|1213.1592911446|1213.1592911446|1213.1592911446|1172.5936568273|-1252.2483892283||-1252.2483892283|-1252.2483892283|-1252.2483892283|||-1260.9949249733|-1260.9949249733|-1264.1332499703|-1268.9327845957|-1268.9327845957|-1268.9327845957|-1288.0312155503|-1288.0312155503|-1321.3680172781|-1336.7700191979|-1356.0777991088|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1372.0642345973|-1382.793593997|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1427.7133169013|1333.5218561025|1333.5218561025|1333.5218561025||1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1283.6167123444|1283.6167123444|1279.2963470493|1209.0201815423|1209.0201815423|-1307.604412|-1307.604412|-1307.604412||-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1313.4493466667|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736||-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1327.8746021432|-1327.8746021432|-1331.3051134924|-1353.5612372138||-1361.2090321015|-1361.2090321015|-1361.2090321015||-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1372.0913976562|-1372.0913976562|-1383.8793307291|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512||-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1405.2307925014|-1409.4231027793|1272.4743302452|1239.4714780503|1236.5891331279|1236.5891331279|1236.5891331279|-1321.2424267476|-1321.2424267476|-1321.2424267476||-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1333.1582519417|-1341.0647243797|-1353.5719159774|-1378.6910177527|-1398.8233530586|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1418.9701695038|-1477.2588059037|-1477.2588059037|-1477.2588059037|-1509.4542287819|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1401.6722542381|1396.0247269312|1361.6385854791|1357.156813716|1357.156813716|1357.156813716|1357.156813716|1320.4496758793|1320.4496758793|1320.4496758793|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349
04717|946126|/equities/rengo-co-ltd|TOPIX500|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-892.03076966731||-892.42307740812|-893.68898445447|-893.68898445447|-897.28886969687|-897.28886969687|-903.79289696216|-903.79289696216|-903.79289696216|-903.79289696216|-914.64951526011|-914.64951526011|-914.64951526011|-914.64951526011|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862||-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|882.43592387041|882.43592387041|882.43592387041|882.43592387041|876.26213763379|866.23570848199|865.37300942443|862.56544373387|862.56544373387|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113||859.12586745113|859.12586745113|859.12586745113|||859.12586745113|859.12586745113|859.12586745113|856.76033018658|856.76033018658|851.27594910428|851.27594910428|851.27594910428|851.27594910428|851.27594910428|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523||847.88543147494|847.88543147494|847.88543147494|845.31714608327|836.96349564808|823.62610627564|823.55074848845|823.55074848845|821.61194276494|815.17993640549|810.98757580925|810.98757580925|807.65286201028||-854.535189742|-854.535189742|-854.535189742|-854.535189742|-865.31617092211|-865.31617092211|-865.31617092211|-865.31617092211|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|811.18697742029|808.81886380032||804.0303287106|804.0303287106|804.0303287106|804.0303287106|804.0303287106|798.64480967845|787.32756630939|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|777.08718951329|773.86857272056|773.86857272056|773.86857272056|772.40952524507|765.62169471674|762.8018830186|745.00209224289|741.68304396913|741.68304396913||741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|730.92560441014|728.80622712238|723.61879891652||723.61879891652|718.07644324058|717.3071591562|710.567229319|710.567229319|710.567229319|710.567229319|700.41115132922|700.41115132922|700.41115132922|698.90127925469|698.77919917188|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-740.32986779585|-740.75242767239|-740.75242767239|-740.75242767239|-740.75242767239|-742.78047519154|-752.08941687949|-766.43268542166|-773.53631713518|-778.26257459464|-782.12508288293|-793.36120320326|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|735.07882513685
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|633.09089786637|633.09089786637|633.09089786637|625.58435537669|620.71595448756|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|597.29906389603|597.29906389603|597.29906389603|597.29906389603|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-681.64765147304|-704.55849688953||-707.2316801648|-711.44221800402|-711.44221800402|-723.76012842836|-723.76012842836|-771.06125177478|-804.26317958151|734.62312983172|716.13684483256|710.99092717398|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857||704.57172289857|704.57172289857|700.30393278138|700.30393278138|700.30393278138|700.30393278138|693.94930274419|693.94930274419|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024||688.48634477024|688.48634477024|688.48634477024|||688.48634477024|688.48634477024|688.48634477024|670.61712815738|670.61712815738|670.61712815738|659.38721627925|659.38721627925|629.15247948671|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.06422559128|617.76028253089||600.66697652087|588.87441293117|584.5493456668|574.51037118902|563.8948480605|559.30538537755|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762||-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-599.39330402426|560.1508922335|560.1508922335|548.53986059256|541.91650227516|541.35167258546|536.946340172|535.1322750204|535.1322750204|535.1322750204|-553.09534387447|-553.09534387447|-553.09534387447||-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.25480352869|-553.25480352869|-553.25480352869|-558.62197882854|-560.12998122333||530.49922773673|530.49922773673|530.49922773673||520.61582758508|511.23946977232|511.23946977232|511.23946977232|511.23946977232|511.23946977232|504.99388107298|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524||-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451||-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-530.81277978502|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-511.5563687455|-512.38440133752|-512.38440133752|-519.79933888847|-519.81645962553|-519.81645962553|-524.84050662602|-529.48390947541|-532.64322054343|-534.24471615514|-534.24471615514|-563.50523406887|-570.16694844457|-579.15904720427|-579.15904720427|-579.15904720427
04719|952126|/equities/resorttrust-inc|TOPIX500|2127.4626906325|2127.4626906325|2127.4626906325|2115.736322925|2096.9848032499|2089.7608924999|2083.0121027777|2066.6445713305|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685||-2173.9788500685|-2173.9788500685|-2173.9788500685|-2213.615864282|-2213.615864282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282||-2237.1661265869|-2267.0179184299|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2279.2716819551|-2373.1352021723|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2237.6651027278|2237.6651027278|2237.6651027278|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2372.6698902622|-2390.339370694|-2390.339370694|-2396.860494885|-2396.860494885||-2396.860494885|-2396.860494885|-2426.7191320964|||-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2265.0703459832|2265.0703459832|2265.0703459832|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2409.1013966267|-2410.2793295852|-2433.1367705728|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272||2266.5797942524|2212.644215836|2191.8269064845|2187.8632294272|2142.0702549191|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882||2109.1163217882|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233||-2184.2104862233|-2203.789429137|-2211.9252211567|-2211.9252211567|-2217.8150878478|-2217.8150878478|-2223.4612087198|-2295.2346763553|2089.1442213758|2089.1442213758|2089.1442213758|2089.1442213758|2068.7158015287|2050.3508905874|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2017.2752868918|2017.2752868918|2003.1947632131|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2224.1523271403|-2224.1523271403|-2239.9470301558|2077.4470593459|2077.4470593459|2077.4470593459
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1012.4910487881|999.99005420903|993.65561578781|991.28401754201|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074||-1035.6414171074|-1035.6414171074|-1035.6414171074|-1055.9770581572|-1055.9770581572|-1093.3633979525|1031.6736809138|1031.6736809138|1031.6736809138|1031.6736809138|1019.0818676819|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497||1013.9768018497|1013.9768018497|991.41866872184|978.8540763576|971.75811896001|971.75811896001|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|960.5884647621|950.82051640233|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1025.1685901875|-1027.2953668458|-1027.2953668458|-1027.2953668458||-1027.2953668458|-1032.5504076065|-1042.7782306739|||-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1057.9413220614|-1059.8236911793|-1082.470767977|-1088.2452977522|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1117.0717464397|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149||-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1120.5048365721|-1125.2831517467|-1128.8248786997|-1128.8248786997|-1131.0831985552|-1133.0688594722|-1133.0688594722|-1133.0688594722|1056.3141593708||1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1053.6268437453|1044.9349089245|1044.9349089245|1044.9349089245|1044.9349089245|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788||-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1122.2470223304|-1122.2470223304|-1122.2470223304|-1133.9411359226|-1141.1568176918||1081.624392741|1081.624392741|1081.624392741||1071.4215710121|1071.4215710121|1071.4215710121|1071.4215710121|1061.4128566801|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1046.5581746462|1046.5581746462|1044.6346702966|1044.6346702966|1044.6346702966||1035.8267534526|1035.8267534526|1032.1408371695|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474||-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1114.3826249416|-1120.925138824|-1133.6390431377|-1142.0989368197|-1144.501285075|-1144.501285075|-1144.501285075|-1145.39031675|-1157.1003519445|-1159.2905579562|-1159.2905579562|-1160.767286618|-1165.4080962422|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1093.9841707753|1093.9841707753|1084.2601897504|1075.4002108337|1059.333567593|1026.0928528811|983.60316986794|967.78129985326|955.64828338035|955.64828338035|955.64828338035|955.64828338035|955.64828338035|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|-1010.0212580201|-1010.0212580201|-1010.0212580201
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921||-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3308.3458217177|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3348.7784093203||-3372.5349160633|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3405.3838572475|-3418.9470158653|-3428.0854158486|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3217.1517535621|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566||-3344.3726586566|-3344.3726586566|-3344.3726586566|||-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3348.1885877435|-3361.7945392064|-3361.7945392064|-3418.6611552163|-3427.4063834|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3295.9091820045||3239.1540688722|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209||-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3535.1519839431|-3535.1519839431|-3559.9895633222|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|3448.1691785253|3448.1691785253||3448.1691785253|3448.1691785253|3445.5540650064|3397.2833117042|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3551.7120174404|-3582.6428557498||-3603.309309123|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3434.5022078382|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3195.9152858506|3186.9424264443|3168.4555470692|3132.7873386849|3132.7873386849|3097.8883361779||3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.4727715345|3069.0441819133|3018.5678491528|2994.1487115152|2966.6509663537|2935.2093455177|2935.2093455177|2906.7151554786|2906.7151554786|2890.7963397462|2850.8899217666|2848.2418015637|2848.2418015637|2832.4875133477|2826.7861392332|2826.7861392332|2826.7861392332|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2810.2508366944|2760.4665193957|2744.5771371421|2744.5771371421|2744.5771371421|2744.5771371421|2689.158394025|2641.28882702|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2555.1023269444|-2899.7058739635|-2899.7058739635
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652||-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912||2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2531.347356162|2531.347356162|2521.4052448743|2521.4052448743|2521.4052448743|2521.4052448743|2491.2836054159|2464.7174140937|2464.7174140937|2454.4082378819|2448.5829737749|2448.5829737749|2448.5829737749|2388.9810819721|2352.547780483|2352.547780483|2352.547780483|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986||-2508.89934986|-2508.89934986|-2508.89934986|||-2551.5578393333|-2551.5578393333|-2575.2031548148|-2586.4892384291|-2586.4892384291|-2586.4892384291|-2645.2658204768|-2661.6842449742|-2742.8436055269|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2825.5640026711|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142||2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2511.184051499|2511.184051499|2467.0100572211|2455.7545366544|2455.7545366544||2455.7545366544|2444.8661518382|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435||2426.1348525435|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2643.4323070792|-2683.2581189769|-2695.4256877521|-2717.8340975023||-2776.4823305582|-2811.1057346477|-2811.1057346477||-2811.1057346477|2603.5483749689|2603.5483749689|2603.5483749689|2600.4704166321|2573.0226851468|2534.8863168297|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2433.3954304751|2433.3954304751|2433.3954304751|2433.3954304751|2383.5214608675||2383.5214608675|2383.5214608675|2383.5214608675|2354.5103234883|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987||-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2545.1346099987|-2550.7051222208|-2577.1723580231|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2611.9790451247|-2651.0532169063|-2651.0532169063|-2651.0532169063|-2661.3091298959|-2717.5112714764|-2717.5112714764|-2719.595857196|-2766.2176191066|-2859.4084656741|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2887.5660816974|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2904.2578946255|-2928.0190057105|-2928.0190057105|-2967.8820007781|-2967.8820007781|-2967.8820007781|-2967.8820007781|-3035.1466675313|-3123.7740750347|-3182.5267500386
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|2660.1326269651|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2602.7261519234|2570.5290576927|2518.5878418808|2493.058768012|2493.058768012|2493.058768012|2487.674386639|2487.674386639|2487.674386639||2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|2463.7562315718|2463.7562315718|2463.7562315718||2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2372.0069239686|2302.4521377429|-2364.9420691745|-2380.324521305|-2386.8605792278|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2227.1183340311|2227.1183340311|2203.9648155901|2200.2942395445|2167.2158217161|2126.1286907957|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2273.7402144055|-2294.1557937839|-2302.6175486487|-2328.463942943|-2331.5154921589||-2348.4061023988|-2393.2845582209|2255.4000027116|||2255.4000027116|2255.4000027116|2255.4000027116|2213.5000030129|2165.0925963123|2165.0925963123|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2135.8122516183|2120.7636129092|2094.3206810102|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2083.3508204841|2070.6675783157|2057.4084203508|2048.5093559453||2028.3437288281|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2252.7861322741|-2279.4845914156|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2147.9276314512|2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689|2105.0626464689|2096.0418294099|2082.2686993443|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896||2049.875859896|-2011.6826338876|-2011.6826338876|-2011.6826338876|-2018.675148764|-2040.1946097378|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1909.200222225||1909.200222225|1879.5280246945|1868.147153216|1868.147153216|1868.147153216|1855.3023924622|1854.919324958|1825.8825832867|1822.8643003539|1822.8643003539|1820.1270003933|1797.4870375225|1797.4870375225|1782.6846142254|1782.6846142254|1732.0489064511|1732.0489064511|1658.8043405012|1638.1198086436|1638.1198086436|1638.1198086436|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1516.7915520935|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1540.2024888333|1420.2504361633|1420.2504361633|1420.2504361633|1420.2504361633|1390.2227068481|1359.6918964979|1339.4909961088|1337.2172791466|1337.2172791466|1336.7959331047|1336.7959331047|1336.7959331047||1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1321.927077907|1321.927077907|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1429.0130778261|-1445.8478642513|-1449.0531825014|-1449.4479805571||-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1504.7705515733|-1534.2450573036|-1562.8278414485|-1585.3642682761||1470.4285908043|1467.3651008937|1461.2599464925|||1461.2599464925|1461.2599464925|1461.2599464925|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1419.7753520559|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1401.5619819772||1369.1244244191|1349.7585486655|1349.7585486655|1342.7317207395|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733||1341.6950559733|1322.1611733037|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1281.1716428722|1231.9129365247|1221.7921516941|1214.8246129934|1192.4686580166|1192.4686580166|-1271.4152370165|-1271.4152370165|-1273.9613744628||-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1293.5555175801|-1293.5555175801|-1293.5555175801|-1318.5061306446|-1319.5068118273||-1333.9949257158|-1333.9949257158|-1333.9949257158||-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1346.88879718|-1346.88879718|-1349.0431079778|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199||1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1239.6139412443|1223.1821569381|-1355.653031495|-1355.653031495||-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1261.0408654132|1247.878739348|1223.4208214978|1221.6898016642|1193.3220018492|1174.5244464991|1171.8264012333|1171.8264012333|1171.8264012333|1148.0848902592|1146.4875188385|1146.4875188385|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1086.1503719858|-1252.3212044474|-1252.3212044474
04725|946204|/equities/sankyo-co-ltd|TOPIX500|1110.0689515578|1110.0689515578|1097.1877239531|1085.097471059|1066.1083011767|1055.3929644157|1055.3929644157|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844||-1130.2570566844|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1067.6350100023|1055.3722333359|1054.9989483345|1054.9989483345|1054.9989483345|1050.5543870383|1040.8382078204|1038.4868975782|1036.8261720386|1036.8261720386||1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|999.87130827148|999.87130827148|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1070.7667913851|-1079.7244338088||-1079.7244338088|-1104.6721088416|1008.6331497821|||1008.6331497821|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|996.83170459846|996.83170459846|996.83170459846|996.83170459846|996.83170459846|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|982.29622938903|978.57559183831|978.57559183831|947.19510204256|939.3278911584||919.14210128711|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-1012.9838273917|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093||929.35703199196|929.35703199196|929.35703199196|929.35703199196|929.35703199196|924.73003554662|913.58892838514|909.75367405369|909.75367405369|909.75367405369|903.50408228188|892.28231364653|850.21376932129|850.21376932129|850.21376932129|850.21376932129|850.21376932129||848.29307702365|836.71453002628|832.5717000292|826.02411114356|817.40013721427|817.40013721427|809.77793023808|795.91992248675|792.68880276306|792.07197119831||792.07197119831|792.07197119831|792.07197119831||792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|-844.73529328078|-844.73529328078|-844.73529328078|-845.66702874171|-845.66702874171|-849.85225415745|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821||-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|-854.03419650821|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|818.15882194221|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|815.18312004303|808.20138276918|808.20138276918|799.72375863242|794.958726875|794.958726875|794.958726875|794.958726875|794.958726875|783.06525208334|719.5601312046|719.5601312046|719.5601312046|719.5601312046|713.95570133844
04726|946317|/equities/sankyu-inc|TOPIX500|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4967.3828608539|-4967.3828608539|-4967.3828608539|-4971.8142898376|-4978.1269887085|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5089.608088236|-5132.8803558469||-5132.8803558469|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4840.7766010928|4840.7766010928|4840.7766010928|4825.8628901031|4797.6254334479|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269||4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4578.0319989395|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4825.591129277|-4825.591129277|-4825.591129277||-4825.591129277|-4853.1568103078|-4963.7853447864|||4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4733.3969814309|4733.3969814309|4733.3969814309|4733.3969814309|4718.4839276925||4718.4839276925|4648.0376974361|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4549.0631772768|4549.0631772768|4511.5693907587|4511.5693907587|4511.5693907587||4511.5693907587|4334.2437675097|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638||4168.078490638|4168.078490638|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328||-4408.8897586575|4173.4883006083|4173.4883006083||4173.4883006083|4173.4883006083|4173.4883006083|4173.4883006083|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4125.1984207893||4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4081.4992172083|4061.1102413425|4040.1224903806|3998.4694337562|3972.7438152847|3894.9931280941|3893.3256978823|3836.472997647||3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|3695.4609570146|3695.4609570146|3695.4609570146
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1925.1730510474|1886.6717575657|1874.6380734563|1856.0790266593|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1804.1131286587|1772.532368974|1727.6359275493|1706.6900720975|1706.6900720975|1706.6900720975|1668.3617039147|1579.851295094||1566.8714951457|1493.3738319544|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1509.7112926357|-1509.7112926357|-1510.3119618766|-1510.3119618766|-1510.4375888968||-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1515.6751476023|-1532.6929198077|-1600.3122014791|-1682.6112089718|1539.5175163984|1539.5175163984|1539.5175163984|1537.0330940944|1537.0330940944|1537.0330940944|1537.0330940944|1503.4656991674|1471.3490882133|1462.1478855582|1447.3887910282|1421.5374723447|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1547.1206737478|-1581.1529757136|-1605.4488765525|1484.14157936|1484.14157936||1484.14157936|1484.14157936|1484.14157936|||1484.14157936|1476.6559581038|1476.6559581038|1464.4332965477|1418.8147739418|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1392.2073992478|1392.2073992478|1392.2073992478|1366.8976731551|-1495.7683954646|-1495.7683954646|-1495.7683954646|-1495.7683954646|1392.6236280353|1392.6236280353|1392.6236280353|1392.6236280353|1391.429532995|-1501.4540009257|-1501.4540009257|-1501.4540009257||-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1510.0377299782|-1527.8253287735|-1552.3981381989|1430.2211652632|1430.2211652632|1430.2211652632|1413.3052348953|1260.2689283225||1260.2689283225|1255.9516480602|1220.408488079|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1197.3528768176|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1171.517505268|1164.0984026632|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1141.3494589275|1133.2616600931|1124.8278340631|1124.8278340631|1117.6555683119|1117.6555683119|1112.9472541791|1108.7672086044|1108.7672086044|1108.7672086044|1073.626854504|1072.6597045915|1072.6597045915|1072.6597045915||1072.6597045915|1072.6597045915|1072.6597045915|1066.249712325|1066.249712325|1066.249712325|972.25773426439|972.25773426439|966.86414375731|962.34739049749|959.17535030494|959.17535030494|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863||952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|952.54160886863|912.78402504501|840.9283526162|824.82650955293|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.61351148664|-894.9200251056|-895.87106634673|-895.87106634673|-897.17395026482|-911.37772631421|-930.30637396457|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-937.00855173556|-953.91396156382|-961.76445713837|-961.76445713837|-963.31162284038|-998.45791141878|-999.6371304447|-1000.907062103|-1000.907062103|-1000.907062103|-1015.1367394677|-1051.6502746202|-1081.6502956391|-1113.0558840435
04728|1131558|/equities/sansan-inc|TOPIX500|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1659.6032724244|1632.0036360271|1472.6151511412|-1661.2590726652|-1661.2590726652|-1680.7878585168|-1688.7642872409|-1701.5158747122|-1727.6843052357|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1769.7238493751|-1769.7238493751|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754||-1780.599635754|-1780.599635754|-1780.599635754|-1821.3780456547|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1532.8085793488|1492.2873103876|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553||-1636.6690318553|-1688.2989242837|-1697.3876936485|-1729.2641040539|-1781.6267822822|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1585.6149644201|1545.8499604667|1453.2461734798|1453.2461734798|1453.2461734798|1447.8471277528|1447.8471277528|1438.1634752809|1429.4594169787|1381.7882410875|1360.4313789861|1349.7015322068|1284.7794802298|1260.2030620121|1260.2030620121|-1404.12198003|-1404.12198003|-1404.12198003|-1404.12198003||-1404.12198003|-1432.6355333667|-1437.7617037408|||-1441.4156836306|-1441.4156836306|-1447.6285373674|-1490.1710337869|-1490.1710337869|-1537.690037541|-1607.3222639344|-1646.9691821493|-1704.6324246104|-1758.147138456|-1765.6079316177|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758||1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1528.8414671306|1528.8414671306|1435.490519034|1319.9018753506|1319.9018753506|1264.7299321102|1264.7299321102|1264.7299321102||1264.7299321102|1264.7299321102|1264.7299321102|1257.9221467891|1254.7468297657|1193.1075886285|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871||-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1455.6366488746|-1458.5390726846|-1458.5390726846|-1473.7100807607|-1473.788978623||-1482.3766429145|-1486.6851581378|-1486.6851581378||-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889||1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1292.126877321|1242.4187525789|1204.0208361988|1160.7726372825|1160.7726372825|1115.6918192027|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1070.3296260655|1070.3296260655||1070.3296260655|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-1006.6532895262|-1006.6532895262|-1022.6147661403|-1083.7941846003|-1095.4935384448|-1096.8261538275|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1147.6268039679|-1159.7520044088|-1161.5022271209|-1188.8913634677|-1224.4904038529|-1255.6004487255|-1266.0560541394|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1320.3340138717|-1320.3340138717|-1337.7037227321|-1337.7037227321|-1337.7037227321|-1352.1095342371|-1352.1095342371|-1396.3994824857|-1466.6105360952
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1061.5232610528|1037.5353375209|1037.5353375209|1037.5353375209||1031.4757253345|1031.4757253345|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1008.828220507|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|998.47376743292||989.19307492546|986.27008325051|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1039.9942272555|-1043.1046969505|-1054.7274410561|-1057.7097956874|-1057.7097956874|-1057.7097956874|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1070.9951658869|-1086.0424353539|-1086.0424353539|-1086.0424353539|-1086.0424353539||-1086.0424353539|-1086.0424353539|-1109.8804837266|||-1131.6449819185|-1137.2839282944|-1137.2839282944|-1146.148809216|-1149.2208991289|-1151.0232212543|-1158.9146902826|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1087.588657393||1070.2651748811|1053.0724165346|1038.5804628162|1029.8671809069|1012.3524232299|999.83602581099|986.2622509011|971.40250100122|958.80315485869|958.80315485869|958.80315485869|958.80315485869|958.80315485869||958.80315485869|958.80315485869|958.80315485869|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902||-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.6843456656|-1013.6843456656||-1013.6843456656|-1025.2603840729|-1029.1226489699||-1029.5807210776|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1035.1844410338|-1035.1844410338|-1035.1844410338|-1040.3716011487|-1046.1935543878|-1046.1935543878|-1046.1935543878|-1056.9372826531|-1065.3192029479|-1071.0213366088|-1074.1348184542|-1076.1497982825|-1083.9442203139|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765||-1097.5011521765|-1104.0012801962|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1116.7985341976|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1028.7579079353|1028.4332229318|1028.4332229318||1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1016.2632381875|1016.2632381875|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|985.20146580235|983.89051755817|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1064.9249541052|-1075.5277267836|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1089.3835742919|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597||-1457.7622758597|-1457.7622758597|-1457.7622758597|-1460.7682418021|-1460.7682418021|1410.9578301754|1410.9578301754|1410.9578301754|1392.238061945|1392.238061945|1383.3756243833|1378.8756658792|1378.8756658792|1378.8756658792|1378.8756658792|1371.3062954213|1354.8392255436||1354.8392255436|1354.8392255436|1343.710250604|1336.4558340045|1329.3398155605|1320.8220172895|1302.4689080994|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1238.7306410378|1208.0896011531|1204.0427174729|1204.0427174729|1203.6030194144|1197.5033549049|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646||-1251.1971986646|-1251.1971986646|-1264.104006036|||-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1265.1155622622|-1270.9617358469|-1290.1797064965|-1293.3107849961|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1311.5440287985|-1321.8822542205|-1322.4802824672|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1242.9055304968||1219.7283672187|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1328.1466464426|-1345.885162714|-1355.0946252378|-1369.4384724864|-1373.0983027627||-1394.8314475141|-1416.0904972379|-1418.3013351725||-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1345.6426429991|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143||1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1308.5832375714|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1279.3457976924|1251.7731085471|1249.6147531844||1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1229.6275035382|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1169.4238102271|1169.4238102271|1157.137566919|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|3533.5660769444|3516.1845299382|3513.8161443758|3433.4068270842|3381.5631412047|3370.7760115907|3370.7760115907|3370.7760115907|3370.7760115907|3365.2481624577|3365.2481624577|3339.4424027308|3320.4915585898|3300.8239539886|3277.5821710985|3262.5913012205|3236.4903346895|3232.7670385439|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729||3222.7909345729|3222.7909345729|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3131.8345526029|3110.6495028921|3104.3327809913|3092.0364233236|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326||-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3316.8333905091|3091.3451961144|3091.3451961144|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3034.0328512233|3034.0328512233|3034.0328512233|3014.2031680259|2977.725742251|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3166.0938210116|-3202.3820233463|-3218.9800259403|-3225.2555843781|-3249.1728715312|-3290.1920794791|-3335.5562828822|-3335.5562828822|-3335.5562828822||-3335.5562828822|-3335.5562828822|-3443.6736476469|||-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3551.4516242573|-3592.4462491748|-3627.9958324165|-3659.9953693516|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3408.3410964686|3395.1012182985|3382.8902425538|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3346.7989873107|3337.5544303452|3335.6160337169|3327.0733707966||3319.8037453295|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3682.9160606793|3362.1350333618|3362.1350333618|3362.1350333618|3317.0944815131|3184.7935325014|3184.7935325014|3184.7935325014||3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3138.9117685203|3138.9117685203|3131.0130761336|3108.5346618934|3108.5346618934|3068.0940687704||3057.2148997165|3057.2148997165|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472||3034.6299051472|3034.6299051472|3015.9776723858||2974.9751915398|2972.8054753632|2972.8054753632|2972.8054753632|2954.5060837369|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2894.3339523826|2882.8710582028|2859.5789535587|-3029.2703795853|-3029.2703795853|-3029.2703795853|-3029.2703795853||-3029.2703795853|-3069.5226439836|-3075.6267209674|-3075.6267209674|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397||-3120.5961311552|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2836.9660271025|2836.9660271025|2781.4066967805|2763.285218645|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2705.1733597643|2700.5815108492|2691.7092055544|2691.7092055544|2691.7092055544|2676.1768950605|2660.2521056228|2650.4467840253|2616.8853155837|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2586.8719837464|2586.8719837464|2585.8577597182|2560.1197330202
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|1249.6637655711|1241.5232486782|1241.5232486782|1241.5232486782|1241.5232486782|1241.5232486782|1240.9558855756|1223.3748460063|1218.6564857969|1215.1778132661|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1256.0362590306|-1257.3564160128||-1258.5471679656|-1265.9507920968|-1265.9507920968|-1275.7786578853|-1279.754064317|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1293.7456794284|-1300.6457866587|-1319.512523642|-1324.0855500862|-1328.0070054472||-1328.0070054472|-1328.0070054472|-1329.8484202496|-1329.8484202496|-1329.8484202496|-1329.8484202496|-1351.9649602166|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1354.1228836386|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1357.2853452752|-1366.0531003817|-1379.5544883185|-1379.5544883185||-1388.6727794468|-1396.3902396956|-1415.5517872441|||-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1415.5517872441|-1433.1130969378|-1435.6755900221|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1439.0202512756|-1453.9136418253|-1481.0129060646|1386.5802068782|1386.5802068782|1386.5802068782|1386.5802068782|1365.0036559714|-1443.642150539||-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1443.642150539|-1451.6477549303|-1451.6477549303|-1451.6477549303|-1454.4247447902|-1467.6448136615|-1467.6448136615|-1467.6448136615||-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1467.6448136615|-1489.0531702359|-1494.8718289622|-1511.7103777205|-1527.6347811261|-1533.5498353186|-1533.5498353186|-1533.5498353186|-1533.5498353186|-1542.2137113489|-1542.2137113489||-1546.4521859834|-1546.4521859834|-1546.4521859834|-1546.4521859834|-1546.4521859834|-1567.8134911534|-1568.9358459516|-1568.9358459516|-1600.2981499614|-1605.4246208338||-1627.6928973892|-1659.0087504628|-1693.2525273697||-1718.4351134186|-1748.3517658318|-1789.4624858526|-1848.1072162686|-1894.557944834|-1940.8088764215|-1993.9543071349|-2032.4531703084|-2131.2429499194|-2231.8421421631|-2326.7679210883|-2438.9088012093|-4375.1764457881|-4385.433883689|-4385.433883689|-4415.6899798629|-4415.6899798629|-4459.9333109588|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543||4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4209.4618316177|4158.1627550836|4158.1627550836|4101.8058704736||4101.8058704736|4088.9509671929|4072.723296881|4059.3806134333|4059.3806134333|3960.7476709053|3960.7476709053|3908.6085232281|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3870.6699151581|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4142.689238268|-4144.0991536311|-4145.2150044828|-4145.2150044828|-4177.7388938698|-4224.7098820775|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4371.8811112105|-4442.9396434697|-4442.9396434697|-4474.4391207259|-4474.4391207259
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2595.0829044751|2595.0829044751|2595.0829044751|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2704.1185341385|-2754.5761490428|-2778.655211307|-2778.655211307|-2778.655211307|-2783.1169014522|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329||-2817.5040300329|-2839.4432469542|-2839.4432469542|-2898.5904283385|-2898.5904283385|-2935.8782537095|2854.1379583834|2854.1379583834|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2821.2060676855||2821.2060676855|2821.2060676855|2780.0067418728|2717.1186020809|2701.4651134232|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2645.6254768088|2627.9727520098|2610.3586133442|2589.5817914101|2589.5817914101|2589.5817914101|2589.5817914101|2574.8686571224|2560.1873968027|2533.4304408918|-2624.9021244088|-2624.9021244088|-2624.9021244088||-2624.9021244088|-2624.9021244088|-2624.9021244088|||-2624.9021244088|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2671.4373356608|-2682.8748174009|-2693.7497971121|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764||-2711.137391764|-2711.137391764|-2711.137391764|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2585.4142631307|2577.7673573094|2577.7673573094||2577.7673573094|2577.7673573094|2572.0748414549|2554.4572585115|2554.4572585115|2554.4572585115|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804||2545.0924384804|2545.0924384804|2542.8249316449|2525.9165907165|-2694.010530839|-2694.010530839|-2694.010530839|-2694.010530839|-2719.7339231544|-2740.0376923938||-2766.8196582154|-2783.8450102903|-2783.8450102903||-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2785.2722336558|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2621.5623158295|2621.5623158295|2621.5623158295|2621.5623158295|2612.0230669814|2612.0230669814|2612.0230669814|2579.680475969||2579.680475969|2579.680475969|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2563.5320554358|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292||2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2533.4784602547|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2497.7211251809|2495.4123613121|2461.4581792356|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2719.3967565316|-2723.7616687677|-2723.7616687677|-2723.7616687677|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2835.4101737752|-2856.4557486392|-2957.2286095991|-2975.1428995545|-2995.5476661717|-3001.4321198228|-3001.4321198228|-3001.4321198228|-3001.4321198228
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1924.598023905|1924.598023905|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879||-2001.9716453879|-2001.9716453879|-2001.9716453879|-2005.3291918369|-2005.3291918369|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968||-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2024.1116907742|-2034.3864070976|-2034.3864070976|-2034.3864070976|-2061.9848967752|-2065.5387741946|-2071.5430824385|-2073.3256471539|-2087.5007989554|-2087.5007989554|-2095.1675543949|-2112.5195048832|2027.5338834631|2015.0932038479|2006.9368931644|2003.8187701826|1973.0208557585|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043||-2064.4632130043|-2071.8681642029|-2071.8681642029|||-2089.4483508678|-2089.4483508678|-2104.0537231864|-2125.6403989956|-2125.6403989956|-2125.9893322173|-2127.3078175522|-2127.3078175522|-2157.7864639469|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2199.5396978989|-2211.7663309988|-2223.2403677764|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653||-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325||-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2260.4979811472|-2283.6644234969||-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2295.12882489|-2301.6431387667||-2339.4923764074|-2341.5994119916|-2341.5994119916||-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189||-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|-2411.4125577903|-2411.4125577903|-2411.4125577903||-2411.4125577903|-2411.4125577903|2275.7406614674|2275.7406614674|2275.7406614674|2258.5008166264|2258.5008166264|2226.6120184737|2192.5024919429|2192.5024919429|2185.9166567196|2185.9166567196|2170.8518407996|2127.3909342218|2117.378815802|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2110.4747062257|2109.458444754|2109.458444754|2109.458444754|2055.7316052822|2037.9795614247|2022.8760017589|2022.8760017589|2021.0412311521|2021.0412311521|2021.0412311521|2021.0412311521|2015.885735638|2015.885735638|2015.885735638|2015.885735638|2005.9083156025|2005.9083156025|1988.3467978086|1988.3467978086|1988.3467978086|1986.6631086763|-2137.518988201|-2137.518988201
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4150.2277767315|4126.0586408128|4106.0008790299|4106.0008790299|4106.0008790299|4062.0287544777|4036.125005528|4036.125005528|4009.6666728089|3978.8610133747|3978.8610133747|3978.8610133747|3978.8610133747|3978.8610133747|3978.8610133747|3946.7900148608|3942.2743354855|3942.2743354855|3942.2743354855|3942.2743354855|3942.2743354855|3902.4220191179|3902.4220191179|3899.913019787||3899.913019787|3899.913019787|3899.913019787|3899.913019787|3899.913019787|3899.913019787|3899.913019787|3894.51446643|3878.9605182555|3878.206131395|3857.64570155|3819.7452239445|3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851||3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851|3816.3290646851|3772.226738539|-3920.9005923724|-3920.9005923724|-3920.9005923724|-3920.9005923724|-3920.9005923724|-3920.9005923724|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3951.1764124215|-3956.8349026906|-3964.2332252118||-3998.0924724575|-4047.2138582861|-4101.098731429|||-4148.33192381|-4161.1188042334|-4215.4931158148|-4288.1034620165|-4312.1149577961|-4365.1832864401|-4421.2592071557|-4459.4546746174|-4523.2274162416|-4642.6693513795|-4712.6048348661|-4848.310927629|-4917.9843640323|-5027.3159600359|-5101.3510667065|-5229.0011852294|-5332.0846502549|-5441.1773891722|-5595.3082101913|-5722.5646779903|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8105.8823633598||8010.0359592887|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8448.2406996076|-8516.822999564|-8564.6922217378|-8585.8246908198|-8622.4530419445|-8622.4530419445|-8622.4530419445|-8622.4530419445||8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807||8218.2130062807|8218.2130062807|8218.2130062807|8178.0700069785|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8670.9984467165|-8670.9984467165||-8704.053829685|-8797.9757608848|-8797.9757608848||-8797.9757608848|-8846.8064009831|-8914.4515566479|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9120.0228061966|-9175.4142291074|-9217.8632458115|-9217.8632458115|-9241.6670038567|-9241.6670038567|-9241.6670038567|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8767.6927934262|8767.6927934262|8663.0475482513|8626.3426521622|8626.3426521622||8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8466.1193372597|8449.2992636219|8408.7214040244||8392.6251901535|8392.6251901535|8299.8613223928|8255.0125804365|8239.0695338183|8177.5549800226|8177.5549800226|8118.6110864477|8118.6110864477|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8556.8266809043|-8556.8266809043|-8599.6131863016|-8599.6131863016|-8719.1257625573|-8783.8064028415|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8952.7871348338|-8988.4717713998|-8988.4717713998|-9034.801968222|-9073.6073681753|-9073.6073681753|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9181.6535134808|8864.4771438508|8864.4771438508|8788.5857153898|8665.1507948775|8635.5628187621
04736|946207|/equities/sega-sammy-holdings|TOPIX500|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2438.5345576933|2407.6495085481|2392.7772317201|2388.5858130224|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2362.6987069541|2328.665229949|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491||2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2317.5954372123|2306.3277002621|2306.3277002621|2264.8641114023|2227.0156793359|2190.684088151|2163.4037539256|2163.4037539256|2163.4037539256||2163.4037539256|2163.4037539256|2163.4037539256|2163.4037539256|2134.2453752168|2134.2453752168|2091.3281946853|2044.028635414|2044.028635414|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1926.459733156|1909.23303684|1897.5367075999|1891.8741195555|1875.8328114616|1875.8328114616|1875.8328114616|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027||1863.2898994027|1863.2898994027|1863.2898994027|||1863.2898994027|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1776.2954840364|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1920.044440478|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938||-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1983.0956569931|-2027.7045148063|-2027.7045148063|1844.3506497886|1844.3506497886|1844.3506497886|1844.3506497886||1844.3506497886|1830.4451664318|-1981.7343624299|-1981.7343624299|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1998.7960568569|-1998.7960568569|-2034.7178409521|-2041.5989488817||-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817||-2041.5989488817|-2077.7766098686|-2085.9340862575||-2085.9340862575|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2142.3799879147|-2152.4777643497|-2156.586404833|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2185.8625562665||-2185.8625562665|-2194.398217613|-2194.398217613|-2234.7202417922|-2311.802263432|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2138.7966499581|2095.8985614794|2095.8985614794|2095.8985614794||2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2332.9897486496|-2392.8774984996|-2422.8083316662|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2227.4459876484|2184.4955418315|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747
04737|952890|/equities/seibu-holdings-inc|TOPIX500|1446.3413243999|1440.2238572838|1440.2238572838|1427.2487303154|1408.7763670171|1389.7515189079|1384.6683543421|1379.6769806692|1379.6769806692|1368.7522007436|1360.835778604|1338.9832353964|1338.9832353964|1338.9832353964|1328.4813726627|1304.6459696252|1281.1954315846|1281.1954315846|1281.1954315846|1281.1054710921|1281.1054710921|-1363.8157987582|-1363.8157987582|-1363.8157987582||-1363.8157987582|-1363.8157987582|-1363.8157987582|-1381.4064430647|-1387.7849367385|-1406.705485265|-1412.3949836278|-1418.6330365265|-1418.6330365265|-1418.6330365265|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371||-1445.0448321523|-1478.6609246137|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.4732731095|1373.2509544562|1373.2509544562|1366.4455049513|-1480.121392385|-1480.121392385|-1480.121392385|-1488.9250924349|-1488.9250924349|-1488.9250924349|1396.2898271202|1396.2898271202||1396.2898271202|1396.2898271202|1396.2898271202|||1396.2898271202|1396.2898271202|1396.2898271202|1396.2898271202|1348.6553634669|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1333.0743605424|1327.9004451141|1327.9004451141|1313.3893834601|1306.6548705112|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177||-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1390.2589273616|-1411.7321415128|-1416.453261127|-1416.453261127||-1423.0036234744|-1427.4983005857|-1427.4983005857|-1430.9425562063|-1440.9917291181|-1451.3796990201|-1464.0329989113|-1499.3144432347|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289||-1545.6035138289|-1545.6035138289|-1563.8395251425|-1563.8395251425|-1563.8395251425|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1429.8397094162|1390.2107882402|1365.9564313781|1310.3404793089|-1402.0000283828|-1402.0000283828|-1402.0000283828|1329.0844712959|1329.0844712959|1329.0844712959|1329.0844712959|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1313.9457685117|1313.9457685117|1307.9647583159||1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1298.6830647954|1275.981183106|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182||-1356.4091957182|-1378.2324396869|-1408.6471552076|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1451.2234757703|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1327.9281178889|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.4740069976|1309.4155633306|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1288.9958428365|1288.9958428365|1259.9953809295|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|1884.4510099774|1882.2233444193|1876.2819066905|1876.2819066905|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1841.933447345|1815.8149414945|1808.9055654542|1808.9055654542|1808.9055654542|1808.9055654542|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087||-1910.9001451087|-1910.9001451087|-1910.9001451087|-1914.9014137145|-1914.9014137145|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207||-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1945.7137169119|-1946.6263521244|-1977.1403912493|-1988.7611676945|-1988.7611676945|-1988.7611676945|-2010.2346307717|-2036.2607008574|1897.7171456003|1897.7171456003|1897.7171456003|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2019.5146967852|-2019.5146967852|-2019.5146967852|-2019.5146967852||-2019.5146967852|-2019.5146967852|-2031.8496630947|||-2037.1168680181|-2037.1168680181|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2088.9145167879|-2091.4050186532|-2142.0611318369|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208||2029.4707052208|2025.9674502453|2002.6305002726|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939||-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287||1986.9627615287|1986.9627615287|-2113.0188456396|-2113.0188456396|-2113.0188456396|-2117.0764951551|-2136.0849946168|-2139.9277717965|-2165.4753019961|-2193.3058911068||-2223.0988459009|-2223.0988459009|-2223.0988459009||-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2080.9189883099|2080.9189883099|2059.1296135938|2059.1296135938|2059.1296135938||2015.8019920911|2015.8019920911|1978.1133245456|1936.848138384|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1894.5081591643|-2033.5183986143|-2033.5183986143||-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2078.2511094003|-2078.2511094003|-2086.1433449387|-2086.1433449387|-2126.8814943763|-2161.4238826403|-2171.8751637535|-2171.8751637535|-2209.8057375039|-2264.8505372715|-2264.8505372715|-2264.8505372715|-2264.8505372715|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.3731176376|2131.4145751529|2114.1273057254|2093.0303396949|2060.7559329943|2031.8399255493|2021.4888061659|2019.3009952665|2019.3009952665|2011.6677725183|2008.6864139093|1995.9849043436|1980.7610048262|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1805.3596739604|1804.0107488449|1782.9563876054
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1420.6380757148|1410.8756396831|1410.2507107591|1390.3341230656|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919||1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1376.471764991|1375.3602036925|1375.3602036925|1365.5113374362|1356.1237082624|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723||1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1324.2949195248|1301.4943550275|1275.2769815154|1275.2769815154|1260.7522016838|1227.5024463154|1225.3785952071|1225.3785952071|1225.3785952071|1225.3785952071|1208.6428835634|1164.8809817371|1150.7234342434|1150.7234342434|1145.803815826|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1190.3382330366|-1190.3382330366|-1190.3382330366|-1190.3382330366||-1190.3382330366|-1202.4313700406|-1204.2110700146|||-1204.2110700146|-1204.2110700146|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1161.6728757714|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668||1139.2332371853|1124.5369302059|1121.9097903777|1121.9097903777|1107.9318399725|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492||-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1189.4932570547|-1201.9925078386|-1203.7138975984|-1207.7332069116|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351||1146.4701215351|1146.4701215351|1139.4668017057|1127.629779673|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1094.5768992799|1094.5768992799|1094.5768992799||1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.3979632106|1067.5532924563|1065.0036582847|1053.2870413378||1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1044.2199989906|1044.2199989906|1044.2199989906|1044.2199989906|1038.0777766563|1021.3641962847|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1087.6895138998|-1087.6895138998|-1093.5981653084|-1093.5981653084|-1093.720183676|-1109.8002040845|-1113.0125976352|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1933.3588687149|-1946.6917215926||-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|1868.2205465122|1868.2205465122|1868.2205465122|1835.9672739024|1822.4636376694|1819.3484862993|1802.3872069992|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431||-1865.706920431|-1874.8410227011|-1876.0691638286|-1876.0691638286|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1899.9060088854|-1899.9060088854|-1916.6177876505|-1973.908652945|1860.5942556235|1860.5942556235|1839.9380618039|1834.5978464488|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096||-1900.063259096|-1905.0147323289|-1913.6274803654|||-1931.6018276116|-1931.6018276116|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1960.1436896597|-1991.1596551775|1903.7815040734|1903.7815040734|1903.7815040734|1903.7815040734|1873.4463013252|1873.4463013252||1845.8292236946|1837.6435818829|1828.715090981|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1812.3448384905|1812.3448384905|1792.0800475191|1792.0800475191|1779.4877129866||1779.4877129866|1751.5419033184|1743.2132259094|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412||-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1896.9228999347|-1930.5809999274||-1944.9859014288|-1944.9859014288|-1944.9859014288||-1944.9859014288|-1946.6510015876|-1946.7678464544|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1838.1397896155|1838.1397896155|1838.1397896155||1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1820.9821808981|1811.7452108214|1811.7452108214|1811.7452108214||1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1777.6410052246|1777.6410052246|1777.6410052246|1777.6410052246|1777.378894694|1741.6432163267|1729.3813514741|1699.312612749|1665.0695697211|1646.966188579|1646.5735428656|1640.3039365173|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2755.1919204917|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484||-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|2653.0889048785|2653.0889048785|2625.765449865|2581.5727220722|2548.6641356358|2529.4601507064|2508.9557230072|2497.6343936998|2497.6343936998|2497.6343936998|2478.0104374442|2465.4601336683||2465.4601336683|2465.4601336683|2449.5390374093|2449.0484052253|2449.0484052253|2449.0484052253|2442.4704502504|2415.9393891671|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2413.0049464933|2389.1721627704|2359.6912919671|2338.5633234161|2338.5633234161|2311.6029813664|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398||-2407.1523838398|-2423.6693153776|-2427.8825726417|||-2434.2028584908|-2439.3365094343|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2461.9452352017|-2483.578039113|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2544.5287409301|-2544.5287409301|-2578.422978098|-2578.422978098|-2578.422978098|-2578.422978098|-2599.1088645534|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2482.2111992613||2439.0124436237|2415.1249373597|2410.9443748441|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2377.9310809555|2376.3678677284|2367.183071417|2367.183071417|2367.183071417||2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199||2360.9405073199|2360.9405073199|2360.9405073199|2343.7116747999|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2533.0149455538|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2398.0062795738|2398.0062795738|2392.3013710926|2392.3013710926|2392.3013710926|2392.3013710926|2385.8904123251|2311.5368653027|2311.5368653027|2311.5368653027|2311.5368653027|2303.3187392252|2295.838462586|2295.838462586|2295.838462586|2289.3850652757|2289.3850652757|2289.3850652757|-2375.4907328407|-2375.4907328407|-2375.4907328407||-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2399.7119253785|-2448.6521393095|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2315.9024565924|2304.0246377684|2304.0246377684|2287.5284976427||2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2284.3927751585|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2226.312456369|2226.312456369|2226.312456369|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2317.1211420599|-2325.8117205107|-2325.8117205107|-2325.8117205107
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1912.6529715189|1912.6529715189|1905.6510745827|1892.7719429647|1892.7719429647|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2056.8562581492||-2087.2241708385|-2089.2969296316|-2089.2969296316|-2128.3482255781|-2149.1991663867|-2181.3535049153|-2243.6893462818|2072.3224385931|2011.7100056898|2011.7100056898|1994.0460431059|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865||1960.4643396865|1960.4643396865|1960.4643396865|1956.1025610219|1956.1025610219|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1949.6324394431|1949.6324394431|1938.4398863279|1935.2121716035|1932.1991183506|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1827.9772070123|1827.9772070123|1827.9772070123||1827.9772070123|1827.9772070123|1827.9772070123|||1827.9772070123|1827.9772070123|1827.9772070123|1811.4019137702|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1906.8093523072|-1917.028173028|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1967.8510335424|-2004.9680410079|-2004.9680410079|-2004.9680410079|-2004.9680410079|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858||1893.4375244858|1893.4375244858|1893.4375244858||1870.6344521489|1870.6344521489|1870.6344521489|1870.6344521489|1865.793827583|1841.2898743435|1809.8954197349|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|1817.3942271545|1817.3942271545|1817.3942271545|1817.3942271545|1815.0891803452|1804.7085117443|1801.2717187784|1790.7430379547|1778.6618253689|1778.6618253689|1778.6618253689|1766.0697934872|1748.4281478199|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987||1719.5798706987|1719.5798706987|1719.5798706987|1719.5798706987|1690.9361826941|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1817.7132766803|-1841.4952952155|-1850.8592608514|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1862.7312389683|-1866.8157565142|-1879.0286567389|-1879.0286567389|-1916.3834779196|-1965.8510743703|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997|1843.5313586997
04743|952815|/equities/seven-bank-ltd|TOPIX500|267.17817588899|267.17817588899|267.17817588899|266.65206899876|266.65206899876|263.00229888751|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476||-277.61691758476|-277.61691758476|-277.61691758476|-280.00236738859|-280.00236738859|269.77864555749|269.77864555749|269.77864555749|265.58738395276|264.87487105862|264.21195288426|264.21195288426|264.21195288426|264.21195288426|264.21195288426|262.95772542695|261.67525047439||260.52805608266|259.08672898073|257.15512723781|257.15512723781|257.15512723781|257.15512723781|256.28347470868|256.20386078742|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.3485542735|253.3485542735|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.22310228858|252.22310228858|252.22310228858||252.22310228858|252.22310228858|252.22310228858|||252.22310228858|252.22310228858|252.22310228858|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|-264.5786559501|-264.5786559501|-264.5786559501||-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-266.14295105566|-266.7699456174|-268.29993957489|-268.49993286099|-268.66659206777|-269.57399118641|-274.85999020712|-278.39998911902||261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|258.42763990982|258.42763990982|255.53071101091|253.99590155603|253.99590155603|253.99590155603|253.99590155603|248.21766839559|-268.10966818813|-268.10966818813||-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-269.0290372951|-269.0290372951|-269.0290372951|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|253.44802235038|250.39879302516|250.39879302516|249.6288277957|249.6288277957||249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|247.69869755078|246.18746768904|246.18746768904|246.18746768904|246.18746768904|245.31940854338|243.29934282598|240.0548253622|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.40067450987|238.14898087638|238.14898087638|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1989.677325735|-1999.8269400973|-1999.8269400973||-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-2015.3632667748|-2046.2925186387|-2046.2994057268|-2046.2994057268|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2075.705627067|-2101.2284745188|1977.8251011194|1977.8251011194||1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1968.4630878018|1968.4630878018|1963.9359108664|1963.9359108664|1930.4843454071|1891.2048282301|1889.8200661592|1889.8200661592|1889.8200661592|1889.0618100731|1889.0618100731|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139||-1876.5572360139|-1888.063595571|-1922.4039950788|||-1936.8876482455|-1936.8876482455|-1961.2084980505|-1991.7316645006|-2025.7574050007|-2046.1748944452|-2066.3054382724|-2074.7282647472|-2101.0225490706|-2101.0225490706|-2102.136165634|-2127.4846284822|-2129.2683714101|-2129.2683714101|-2129.2683714101|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2000.9452700097||1965.128554268|1965.128554268|1965.128554268|1965.128554268|1965.128554268|1959.1983936311|1946.6648818124|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641||-2070.4032566037|-2070.4032566037|-2070.4032566037|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2096.2448091352|-2104.1987843051||-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2125.2208714501|-2146.912079389|-2176.8467548767||-2190.2741720852|-2191.1379689835|-2242.9866322039||-2280.0407024488|-2312.8230027209|-2339.747780801|-2340.0404701247|-2340.0404701247|-2340.3936490051|-2340.3936490051|-2340.3936490051|-2402.0484988945|-2406.4117270303|-2406.4117270303|-2421.5130300336|-2429.5610837224|-2429.5610837224|-2429.5610837224|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722||-2462.7988530722|-2487.3320589691|-2493.5604375434|-2493.5604375434|-2493.5604375434|-2500.2893750482|-2508.488194498|-2520.4868827755|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2406.4888837341|2403.4876485934|2366.2998759235||2366.2998759235|2366.2998759235|2366.2998759235|2332.5368838562|2332.5368838562|2275.096537618|2239.1628195755|2195.9047155254|2195.9047155254|2183.5052394726|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2352.5092014746|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2145.289118069|2145.289118069|2145.289118069
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|925.7292536482|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597||-970.6479908597|-970.6479908597|-970.6479908597|-981.70739612309|-981.70739612309|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-986.88426848607|-989.81585387341|-997.12872652601|-999.14302947334|-1004.9366994148||-1017.485221572|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1061.3142867603|1034.5396813774|1030.710757086|1025.9206877605|1025.9206877605|1019.0229864006|1016.1366515562|1009.0329031558|1009.0329031558|1001.8245717973|1001.8245717973|990.36063533037|973.01181703375|944.52076177006|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847||-1005.1782064847|-1005.1782064847|-1005.1782064847|||-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1017.3091183164|-1020.2323536849|-1023.1470596499|-1036.4411773887|968.27748583596|968.27748583596|968.27748583596|968.27748583596|968.27748583596|954.6972064844|940.04006376461|940.04006376461|940.04006376461|933.32229307179|927.98431243431|927.98431243431|914.312296863|914.312296863|914.312296863|914.312296863|914.312296863||914.312296863|914.312296863|914.312296863|905.94005056653|905.94005056653|905.94005056653|896.10005618503|855.16672909448|829.13793715367|829.13793715367|827.32279706398|827.32279706398|827.32279706398||827.32279706398|824.52533007108|823.33760109584|823.33760109584|823.33760109584|823.33760109584|823.33760109584|803.15289010649|799.61432234055|799.10880979499|799.10880979499|799.10880979499|-864.69642003431|-864.69642003431|-864.69642003431|-873.0515778159|-900.66841979545||-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-924.76640736309|-940.3042066211|-940.3042066211|-954.89356291233|-962.04840323592||-976.44267026214|-982.99185584682|-993.61340228002||-993.61340228002|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1019.1366537814|-1037.6872268906|-1037.6872268906|-1042.2080298785|-1045.286699865|-1045.4852220722|-1050.4835800802|-1053.8706445336|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867||-1062.9118359867|-1076.0687066519|-1087.1318962799|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1035.8766207333|1029.3629119259|1023.4587910287|-1085.7073369973||-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1085.7073369973|-1098.0637077748|-1103.4596753053|-1108.4551947836|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1120.8056583552|-1140.8631151597|-1140.8631151597|-1140.8631151597|-1140.8631151597
04746|1011980|/equities/shift-inc|TOPIX500|1615.134517179|1615.134517179|1615.134517179|1615.134517179|1615.134517179|1615.134517179|1615.134517179|1537.0847751915|1537.0847751915|1537.0847751915|-1648.7004762955|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597||-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1654.2356637597|-1662.3353485134|-1683.8157925105|-1695.5354915699|-1705.5726440672|-1705.5726440672|-1705.5726440672|-1705.5726440672|-1720.5563705631|-1720.5563705631|-1720.5563705631|-1745.0620778609||-1745.4752118376|-1811.4536791143|-1824.7617783344|-1877.7714827631|-1928.189709038|-1992.5437956325|-2045.4921500409|-2055.9903555142|-2145.8399512223|-2203.821218589|-2250.0969540312|-2289.2172915885|-2392.1299170862|-2435.9209093926|-2495.3922851216|-2562.2128566781|-2669.82892821|-2801.7345892872|-2941.5934184354|-3085.4728575064|-3221.4878266998|-3411.392913998|-3533.3978612565|-3660.0706759186|-3895.818302019|-4137.5751587103|-4382.7117852315|-4663.9752732499|-4929.4154376171|-5356.8682339083|-5733.8899973113|-6095.8399329934||-6521.0053753095|-7086.0425258431|-7694.3425390227|||-8415.0465128138|-9129.085040008|-9949.5033634095|-10916.630412198|-26558.990442806|-26869.43382534|-27849.9264726|-28016.029414|-28800.032682223|-29512.258535803|-29825.025917407|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26113.371886427|26113.371886427|26113.371886427|26113.371886427|26113.371886427||24819.302096031|24538.976674334|24538.976674334|24538.976674334|24538.976674334|24104.971202882|24104.971202882|22443.301336535|20976.693128337|20976.693128337|20976.693128337|20976.693128337|20976.693128337||20976.693128337|20976.693128337|20539.10347593|19892.892751034|19434.325278926|19131.47253214|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318||-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20797.137919315|-20797.137919315|-20797.137919315|-20904.552986808|-20904.552986808||-20956.169985343|-21504.077761492|-21657.738056674||-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21790.820062971|-21929.849194748|-21929.849194748|-21929.849194748|-21954.276883053|-22398.363351239|-22398.363351239|-22398.363351239|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765||20049.072208765|20049.072208765|20049.072208765|20049.072208765|19820.080231961|19465.089146623|18880.654607359|18592.394008177|17908.771120197|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868||-20168.397890868|-20168.397890868|-20379.330989853|-20408.145544281|-22039.932770717|17981.74136587|17981.74136587|16996.379295411|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19480.736438207|-19964.995114138|-19964.995114138|-19964.995114138|-20990.55012682|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21709.763297159|-22354.689022166|-22354.689022166|-22354.689022166|-22651.32113574|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-24734.761677664|-24830.846308516|21864.528204254|21864.528204254
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|759.14932504213|747.27702782459|741.80780869399|737.02660980641|737.02660980641|737.02660980641|737.02660980641|728.3628997849|726.62544420545|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|715.75129862946|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-761.97975737928||-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-769.91813903892|722.49367090811|722.49367090811|722.49367090811|722.49367090811||722.49367090811|722.49367090811|710.88185656456|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-751.8249424672|-753.49992897186|-753.49992897186|-760.38880996873|718.84209536255|718.84209536255|718.84209536255|718.84209536255||718.84209536255|718.84209536255|718.84209536255|||718.84209536255|715.71343929172|704.23715476858|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-762.4518675034|-762.4518675034|-766.50207500378|725.81069958208|725.81069958208|725.81069958208|725.81069958208|725.81069958208|722.40077731342|700.2230859038||694.69231767089|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|679.4110665035|678.84562944834|676.88403272037|665.34176607282|665.34176607282||665.34176607282|665.34176607282|650.60196230313|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-719.87285829252|-734.69206476947||-747.21340529941|-762.95933922157|-764.91404557143|-764.91404557143|-764.91404557143|-784.65314268077|-784.65314268077|-795.48893869955|-795.48893869955|-795.48893869955||-795.48893869955|-799.37659855506|-818.5451834013||-818.5451834013|-821.27242600145|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035||790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806||763.27432119806|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|754.30379708411|754.30379708411|754.30379708411|753.39310787124|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|737.20231135738|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|732.8301685034|732.8301685034|-784.51555880043|-784.51555880043
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4007.8823295519|3999.8692550577|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3979.3827714613|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316||3895.514478924|3858.9049765822|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483||-4059.1720103483|-4076.8577892758|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3844.3754728174|3844.3754728174|3799.583858686|3797.5978857146|3797.5978857146|3797.5978857146|3789.2754285718|3770.6486772492|3770.6486772492|3756.5540858324|3751.1712064805|3690.7457849783|3630.8286499759|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|-3810.792487148|-3810.792487148||-3810.792487148|-3810.792487148|-3880.32498572|||-3952.0678836049|-3952.0678836049|-3957.2976484499|-3968.1084982777|-3970.3983314197|-3971.2759237996|-4022.251026444|-4061.3900293823|-4154.0617646695|-4154.0617646695|-4204.2352940772|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4278.6020567501|-4332.8080339507|-4332.8080339507|-4332.8080339507|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4079.8666569747||4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|3989.8653330697|3982.3503700775|3858.4448556417|3849.1911798045|3849.1911798045|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3717.687807345|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075||-4025.3726822306|-4054.5807580339|-4148.4230644822||-4167.4145160913|-4226.8494623237|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4306.8016650613|-4328.390738957|-4347.1008210633|-4356.2231345148|-4470.2479272387|-4574.4421413763|-4585.7690459737|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143||-4615.921096143|-4615.921096143|-4615.921096143|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4455.1121645809|4452.0690717565|4437.2243782668|4437.2243782668|4437.2243782668|4436.915975852|4349.9066398356|4300.7295998173|-4586.5579320551||-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4636.4105158365|-4648.5116842628|-4755.1378818059|-4755.1378818059|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4451.7018938442|4412.1628319064|4412.1628319064|4357.4031465627|4336.3075698258|4336.3075698258|4336.3075698258|4336.3075698258|4078.7747775627|4078.7747775627|4054.5367624231
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-6512.4692489872|-6568.5769433191|-6571.0517818754|-6571.0517818754|-6571.446424306|-6578.987081704|-6578.987081704|-6578.987081704|-6578.987081704|-6621.4980544637|-6621.4980544637|-6621.4980544637|-6640.5533938485|-6781.1704376095|-6818.5227084549|6511.6414350501|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553||6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6364.4329597281|6344.3699552534|6277.9110613927|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364||6215.8081356364|6215.8081356364|6136.4534840405|6070.2260933783|6020.5289926425|6020.309991825|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|5974.7059997149|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6459.1612534969|-6534.6236149966|6178.1660375142|6178.1660375142||6178.1660375142|6178.1660375142|6178.1660375142|||6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6082.6623799941|6082.6623799941|6082.6623799941|6082.6623799941|6061.1048315716|6061.1048315716|6061.1048315716|6061.1048315716|6052.6294216934|6052.6294216934|6019.588246326|5992.5980514733|5980.4234768504|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884||-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731||-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6311.7952548452||-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452||-6313.1058387169|-6400.6731541299|-6455.9611167762||-6455.9611167762|-6455.9611167762|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6491.8359088805|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6511.9260213657|-6572.3392788171|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034||6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034|6176.3828724482|5999.2184837139|5999.2184837139|5999.2184837139||5999.2184837139|5999.2184837139|5871.0760930155|5802.3067700172|5781.7297444635|5768.3947111982|5768.3947111982|5768.3947111982|5645.1607902203|5607.4008780225|5591.0009755806|5474.7234266427|5474.7234266427|5394.6926962697|-5722.0889402992|-5722.0889402992|-5722.0889402992|-5722.0889402992|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5909.0892885763|-5957.876987307|-5962.3201300213|-5962.3201300213|-5962.3201300213|-5962.3201300213|-5981.8623182734|-5981.8623182734|-5981.8623182734|-6028.1803536371|-6072.7843872063|-6072.7843872063|-6094.7604302293|-6101.9560335881|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6132.7663611375|-6140.2959568194|-6226.4399520216|-6319.6555022462|-6369.8950024958|-6508.2166694398|-6604.4074104886|-6645.4526783207|-6708.2410125296
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|22466.813601301|22466.813601301|22033.681779224|21779.924199138|21459.082443486|21038.980492762|20995.256103069|-22144.120526248|-22144.120526248|-22144.120526248|-22144.120526248||-22144.120526248|-22144.120526248|-22144.120526248|-22460.673489194|-22460.673489194|-22618.526099105|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22711.374510628|-22823.749456253|-22848.888284725|-22969.042538584||-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23204.494781328|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22664.885764869|22664.885764869|22160.150849854|21920.278826981|21920.278826981|21828.215126174|21828.215126174|21828.215126174|21711.072362415|21029.24706935|20734.618304146|20734.618304146|20734.618304146|20734.618304146|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357||-22067.020656357|-22067.020656357|-22464.531674514|||-22464.531674514|-22501.424082794|-22641.819855301|-22641.819855301|-22645.981302841|-22645.981302841|-22781.057164001|-22781.057164001|-23330.619071112|-23649.854523458|-24027.338359397|-24123.987065997|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24422.841104023|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482||22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22574.017918314|21891.812244832|21891.812244832|21730.62471648|21434.860796089|21413.007155665||21413.007155665|21353.896839628|21265.996488475|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-23373.146760463|-23566.274178293|-24333.764417645|-24333.764417645|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269||-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-25058.596499098|-25058.596499098||-25143.996110109|-25494.493978201|-25494.493978201||-25494.493978201|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|23844.25872595|23385.565251055|23292.85027895||22975.062072778|22975.062072778|22566.180080864|22101.588978738|21831.765531931|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23716.534908049|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038||-23813.804067038|-23813.804067038|21902.412116547|21902.412116547|21902.412116547|21646.291240607|21611.434711786|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|20610.880992457|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22489.453701173|-22489.453701173|-22489.453701173|-23151.05966797|-23853.1218533|-23880.060841289|-23880.060841289|-23880.060841289|-24000.623156988|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24877.204149568|-25481.615721742|-26028.089424999|-26028.089424999
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|742.84665317295|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712||-769.33724389712|-780.62005419398|-780.62005419398|-782.01858542466|-782.01858542466|752.61648089895|752.61648089895|752.61648089895|732.12942322106|723.03269246784|722.70299163094|715.70422298589|715.70422298589|715.70422298589|715.70422298589|715.70422298589|707.83802553988||701.8755839332|699.97287103689|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|692.63846622581|692.63846622581|689.26496247312|686.96106941457|682.67896601619|678.30996224022|667.23329137802|655.40616400961|-696.262906437|-696.262906437|-696.262906437|-696.262906437|-704.68100715222|-706.03445239135|-713.40597035851|-713.40597035851||-713.40597035851|-719.33996706501|-730.32218562779|||-733.42862423184|-733.42862423184|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-743.82565668279|-744.19517409198|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-752.5450118681|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664||-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-755.81675847404|-766.01862052671|715.91891390758|715.91891390758|715.91891390758|715.91891390758|715.91891390758|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-752.57793412713|-752.57793412713|-754.14214903014|-768.32461003349|-773.58290003722||741.09707478962|741.09707478962|741.09707478962||741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|739.94119421069|731.37910467854|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715||-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-775.15816675238|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|731.76036810705|718.99829572862|718.99829572862|718.99829572862|718.99829572862||718.99829572862|718.99829572862|718.99829572862|718.99829572862|715.83143969846|709.72197615279|709.72197615279|709.72197615279|709.72197615279|709.72197615279|705.57651376888|705.57651376888|698.69612640986|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|692.82027919668|679.85586577409|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4226.186388095|4034.0940586877|4034.0940586877|4034.0940586877|4034.0940586877|3996.5384982285|3996.5384982285|3996.5384982285|3996.5384982285|3971.5983313651|3944.9132838847|3944.9132838847||3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3886.7386220799|3886.7386220799|3832.931802311|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198||3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3705.3185189108|3704.3114114003|3704.3114114003|3704.3114114003|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3638.6529978098|3585.225553122|3502.0283923578|3347.809324842|3323.9497837556|3323.9497837556|3250.2775375062|3189.5590363597|3189.5590363597|3189.5590363597|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008||-3362.24339008|-3362.24339008|-3362.24339008|||-3436.3560371358|-3436.3560371358|-3478.1178190398|-3504.4009863372|-3504.4009863372|-3504.4009863372|-3542.0567732558|-3542.0567732558|3378.5187879046|3378.5187879046|3378.5187879046|3378.5187879046|3373.1319865606|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3576.9488025866|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3388.5298603526||3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3303.5845547344|3290.3161719271|3189.4624132523|3087.1079175954|3087.1079175954|3043.1754639949|2984.8060711055|2960.1432976611||2960.1432976611|2958.6036640679|2944.7818489643|2938.8687210714|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759||2923.4418749759|2923.4418749759|2886.1020833065|-3084.3085277002|-3084.3085277002|-3084.3085277002|-3105.7316974447|-3136.1463304941|-3176.6625894379|-3187.5695438199||-3267.6883820221|-3319.320424469|-3358.0128697148||-3358.0128697148|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3426.1579535206|-3426.1579535206|-3455.8308068155|-3455.8308068155|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3360.1641203916|3304.6268004351||3263.5762968334|3263.5762968334|3260.9181075927|3255.1890217194|3255.1890217194|3227.3992067481|3227.3992067481|3227.3992067481|3220.4805021582|3220.4805021582|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3029.1429591289||-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3367.8806758773|-3367.8806758773|-3442.2007509747|-3497.5563899719|-3647.8043758189|-3647.8043758189|-3647.8043758189|-3701.7826397987|3532.1150345697|3532.1150345697|3532.1150345697|3514.3141763644|3514.3141763644|3514.3141763644|3511.1824181827|3474.8693535363|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838|-3670.4688474838
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837||3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3609.4642948708|3606.9929566306|3606.9929566306|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457||-3899.3475242457|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3537.7929665703|3527.7999587288|3527.7999587288|3522.2777319209|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3380.8240990446||-3611.3122439051|-3611.3122439051|-3611.3122439051|||-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3648.9580487835|-3741.6200542039|-3875.6889491154|-3924.654387906|-3986.8382087845|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4140.712710629|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849||3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3537.3597728722|3514.5664143024|3360.0737936693|3248.693104077|3185.3762445923||3185.3762445923|3185.3762445923|3185.3762445923|3104.6894588224|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775||-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3615.6941543084|-3643.8268381204|-3688.6964868005|-3719.1072075561||-3845.3968972845|-3920.9965525384|-4027.7739472649||-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4082.6388406848|-4173.3231834855|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3514.754248908|3450.2824987867|3433.9249986519|-3763.9164921091|-3763.9164921091||-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153||-3781.3038474153|-3781.3038474153|-3781.3038474153|-3814.7820526836|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3847.8467133391|-3847.8467133391|-3983.440792599|-4119.1008806655|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4238.4319713702|-4238.4319713702|-4238.4319713702|-4309.0910793002|-4701.2123103335|-4715.2312473253|-4715.2312473253|-4848.3124970282|-4998.9583300313|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5140.8178393615|-5140.8178393615|-5140.8178393615|-5205.963785035|-5205.963785035|-5205.963785035|-5205.963785035|-5320.7930944833|-5466.4367716482|-5533.9342859854|-5533.9342859854|-5559.9269844282|-5635.7123264546|-5635.7123264546|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5749.1675773126|-5845.186197014
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2351.73936831|2351.73936831|2351.73936831|2321.6226769259|2321.6226769259|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2458.9845620399|-2458.9845620399||-2458.9845620399|-2458.9845620399|-2458.9845620399|-2477.1969901727|-2477.1969901727|2380.7750477741|2380.7750477741|2380.7750477741|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2350.884573628|2345.1495262533|2317.4197246591||2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2296.133027399|2270.1478082211|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2255.8072692986|2228.0080769984|2201.6200855538|2174.1334283931|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2109.8922032596|-2297.3447928676|-2297.3447928676||-2297.3447928676|-2297.3447928676|-2297.3447928676|||-2302.9386587417|-2315.8762874908|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2366.4754907498|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2381.9949048903|-2384.6980862693|-2384.6980862693|-2384.6980862693|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2179.9570408205|-2277.9940697752||-2277.9940697752|-2277.9940697752|-2277.9940697752|-2284.264283673|-2284.264283673|-2308.7936485256|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307||2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|2091.5782315701|2091.5782315701||2091.5782315701|2082.0869239668|2037.0410266297|2008.1011406997|1929.4457118886|1878.1063465429|-1990.0045104409|-1990.0045104409|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-2009.3381037171|-2023.3201152412|-2025.9667947124|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1920.7322502537|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2107.7853402576|-2107.7853402576|-2107.7853402576|-2137.7614891751|-2146.0683213057|-2176.5759125619|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2261.4390018856|-2328.4322243173|-2379.8691381304|-2400.9657090337|-2413.2065827321|-2413.2065827321|-2413.2065827321
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1982.7925898314|1982.7925898314|1982.7925898314|1982.7925898314|1982.7925898314|1967.4555590683|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2035.9043749814|-2045.8154215288|-2048.1045232798||-2048.1045232798|-2048.1045232798|-2048.1045232798|-2076.4317226438|-2077.8324343394|2001.4842967831|2001.4842967831|2001.4842967831|-2075.325426497|-2075.325426497|-2075.325426497|-2075.325426497|-2075.325426497|-2084.716016149|-2107.9813896716|-2107.9813896716|-2107.9813896716||-2107.9813896716|-2131.1792933743|-2144.1833264495|-2144.1833264495|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2156.5500869493|-2167.53882745|-2167.53882745|-2167.53882745|-2190.4909158624|-2207.0631622647|-2238.3674757585|-2264.0766956127|-2285.4542161669||-2285.4542161669|-2289.0786321125|-2321.4000724644|||-2361.6729365036|-2361.6729365036|-2409.3610020396|-2417.0443131491|-2417.0443131491|-2417.0443131491|-2436.9203305823|-2453.0158349786|-2505.7215467862|-2547.8606243588|-2593.1412671911|-2648.7124919745|-2652.8386739941|-2652.8386739941|-2652.8386739941|-2662.7479407227|-2690.8082452257|-2751.1809278549|-2816.961094969|-2857.9245184986|-2923.5827983317|-3005.8103005552|-3070.2943226655|-3160.69528419|-3279.5497054151|-3353.3919117243|-3537.4027968811||-3537.480307624|-3581.1441758973|-3713.3841402114|-3816.8729894493|-3952.8582668144|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6951.5298806847||6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052||6657.8292871052|6657.8292871052|6643.5880967835|6580.4466348197|6580.4466348197|6580.4466348197|6482.3851497996|-7044.2158644449|-7044.2158644449|-7118.6287382721||6810.9169075272|6810.9169075272|6810.9169075272||6810.9169075272|6810.9169075272|6810.9169075272|6810.9169075272|6723.4076750303|6702.1196389225|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7047.683161588|-7112.2590684311|-7125.109961026|-7125.109961026|-7176.5308107353|-7176.5308107353|-7176.5308107353|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911||-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7189.0238027678|-7242.3597808532|-7302.0552850039|-7302.0552850039|-7393.3392055599|-7463.6546728443|-7505.5935155615|-7505.5935155615|-7505.5935155615|-7581.3816839572|6952.6677860669|6952.6677860669|6952.6677860669||6905.0197622966|6712.188624774|6706.7328700913|6706.7328700913|6686.0920778793|6516.5467531992|6423.1210606299|6423.1210606299|6423.1210606299|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7094.435798927|-7094.435798927|-7206.1508876967|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7325.5014328327|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2480.5273967774|-2480.5273967774|-2486.4193297526|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989||-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2544.5065953904|-2569.5234910991|-2569.5234910991|-2569.5234910991||-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2602.6372123324|-2634.8191248138|-2639.826080017|-2639.826080017|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2652.8487520345|-2673.8009284377|-2673.8009284377|-2680.056587153|-2695.6501075963|-2695.6501075963|-2711.6112306626|-2745.2347007362||-2746.2052230402|-2763.8946922669|-2766.4588009848|||-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2816.0616722814|-2816.0616722814|-2817.3463025349|-2844.6070028166|-2873.2855586851|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802||-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2907.4751710245||2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2764.8309964339|2764.8309964339|2764.8309964339|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007||2759.8273870007|2759.8273870007|2716.0859855563|2682.3733172848|2588.8592414276|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2554.1288300319|2503.4461667915|2503.4461667915|2503.4461667915|2503.4461667915|2475.9957408794|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2414.8330940465|2414.8330940465|2384.0367711627|2358.6519679586|2327.6132977318|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2233.3937647657|2233.3937647657|2174.2335997039|2174.2335997039|2174.2335997039|2174.2335997039|2137.4262218932|2128.9180243258|2113.5531164516|2113.5531164516|2104.7256849462|2061.3761110373|2061.3761110373|2061.3761110373|2033.4809479249|2033.4809479249|2033.4809479249|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6473.8874455638|6436.3749395154|6368.361043906|6337.1416611888|6337.1416611888|6337.1416611888|6337.1416611888|6131.768512432|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6071.629102409|5925.53233601|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923||-6186.5452591923|-6186.5452591923|-6186.5452591923|-6295.8836213248|-6357.8151348053|-6435.2945942281|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326||-6463.1402290326|-6549.6002544807|-6576.666949423|-6580.3521660256|-6644.7246289173|-6702.360698797|-6722.8959244407|-6722.8959244407|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6272.2701484785|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6708.2020709803|6238.6371422339|6238.6371422339|6238.6371422339|6238.6371422339||6138.2079358154|6095.6844244872|6095.6844244872|||6095.6844244872|6095.6844244872|6095.6844244872|6009.816027208|-6439.3155253245|-6442.3031176845|-6442.3031176845|-6448.7812418717|-6539.5347131908|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6163.8279447939|6038.5866053266|5935.929561474|5913.8661794156|5850.4397276735|5850.4397276735|5713.5441418595|5644.993490955|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492||5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5525.3653067214|5511.4058963571|5461.3398848412|5090.4332053791|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5284.869448912|-5284.869448912|-5380.9660543467|-5438.2956159408|-5515.2729066009|-5573.8587851121|-5607.343094569|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744||5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604||5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5208.7003838449|5200.2782042721|5132.3866719409|5132.3866719409|5119.0963021565|5083.7736690628|5060.7637889664|5060.7637889664|5027.196035761|5027.196035761|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5533.2798295139|-5589.8664772376|-5666.0183080418|5219.7180947389|5219.7180947389|5219.7180947389|5219.7180947389|5189.6312163765|5172.4336004648|5172.4336004648|5065.5600005739|5065.5600005739|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5654.7161130719|-5654.7161130719|-5654.7161130719|-5707.1290145244|-5756.155867283|-5756.155867283|-5756.155867283|-5756.155867283|-5814.5620747589|-5879.0149071097|-5879.0149071097|-5993.5165634552|-6318.2480772066
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1028.2616896441|-1029.980322579||-1029.980322579|-1029.980322579|-1029.980322579|-1064.0127439247|-1064.0127439247|-1107.5697154719|1052.802820405|1052.802820405|1038.2809115612|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974||1037.1675781974|1037.1675781974|1028.5492732775|1028.5492732775|1028.5492732775|1028.5492732775|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1021.126957532|1019.4188417023|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1009.1200370782|986.79354476706|986.79354476706|986.79354476706||986.79354476706|986.79354476706|986.79354476706|||986.79354476706|986.79354476706|986.79354476706|961.60393863006|955.50437625563|946.84482339592|946.84482339592|946.84482339592|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|912.08208028078|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|888.32618672005|879.80687413339|867.3788569548|867.3788569548|866.69872994978|855.66525549976|844.75957469106|844.75957469106|831.12174965673|829.57972184082|829.01198156479||829.01198156479|829.01198156479|829.01198156479|829.01198156479|829.01198156479|||829.01198156479|829.01198156479|829.01198156479||829.01198156479|829.01198156479|829.01198156479||798.62442396087|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|791.63998214415|791.63998214415|791.63998214415||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|768.00936155679|768.00936155679|768.00936155679|765.23262395199|757.48069327999|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-807.43939109399|-811.49924826418|-811.49924826418|-811.71296058187|-811.71296058187|-811.71296058187|-824.34773397985|-832.38637108873|-840.87374565414|-862.35971739349|-866.62190821499|-868.85767579443|-879.17519532714|-880.8819592902|-880.8819592902|-880.8819592902
04759|949826|/equities/sho-bond-holdings|TOPIX500|5468.3871351974|5423.2079279971|5351.8976977745|5285.9974419717|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5522.2031147931|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5547.3358290859||-5580.9286989843|-5584.4181468942|-5584.4181468942|-5603.2322801163|-5603.2322801163|5353.5222494975|5353.5222494975|5353.5222494975|5295.5802772195|5253.9780857994|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851||-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5517.4367951669|-5517.4367951669|-5517.9466606998|-5517.9466606998|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5585.162577827|-5585.162577827|-5585.162577827|-5585.162577827|-5661.2917531411|-5695.3601890631|-5695.3601890631|-5730.9385050162||-5730.9385050162|-5745.4872277958|-5817.2080308842|||-5926.342256538|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5972.9921977003|-5983.880219667|-6055.4224662966|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6084.416529148|-6094.9072546089|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6219.6373531754|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991||-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6313.4163535546|-6411.0181706162|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009||6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6156.6983801604|6156.6983801604|6156.6983801604||6156.6983801604|6156.6983801604|6049.1093112893|6039.5659014326|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574||5987.9336776574|5987.9336776574|5987.9336776574||-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6282.4836916966|-6282.4836916966|-6282.4836916966|-6351.0929907741|-6375.6076691002|-6375.6076691002|-6375.6076691002|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6057.3112352317|6057.3112352317|5875.9013724796||5650.1644146923|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949||-5976.8094863949|-6047.0105404387|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6205.8365984365|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6233.1674932991|-6285.7416592212|5895.195482443|5895.195482443|5815.77275827|5808.0490511248|5808.0490511248|5808.0490511248|5791.1656123609|5674.0729026232|5567.8587806925|5555.1124534255|5555.1124534255|5555.1124534255|5555.1124534255|5489.0138371395|5422.7931523772|5370.3257248636|5344.250805404|5285.2786726711|5259.2329292235|5259.2329292235|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693
04760|952951|/equities/shochiku-co-ltd|TOPIX500|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11451.536813582|11381.341745163|11381.341745163|11112.046383514|11016.162648349|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022||10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10788.69137558|10666.323750644|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11213.626151154||-11293.473501282|10733.949091172|10733.949091172|10733.949091172|10733.949091172|10709.196408854|10709.196408854|10687.440454283|10651.53142504|10651.53142504|10581.146027823|10524.606697581|10500.118552868|10464.703631866|10464.703631866|10464.703631866|10464.703631866|10370.226257629|10289.140286255|10249.600318061|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10926.121352052|-11451.245946724|-11718.051051916|-11808.609124713|-11808.609124713||-11808.609124713|-11859.565694125|-12010.072993473|||-12038.732090707|-12038.732090707|-12134.146767452|-12174.687367225|-12174.687367225|-12210.208185806|-12215.627389883|-12215.627389883|-12287.363766537|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11631.92767958|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138||-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12127.936786198|-12127.936786198|-12127.936786198|-12182.151984664|-12242.491458825|-12242.491458825|-12242.491458825||-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12354.680813365|-12354.680813365||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12536.667189717|-12574.074655241|-12692.30517249|-12839.783524989|-12944.36237653|-12944.36237653|-12984.291529478|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12208.914786616|12208.914786616|12192.161731277|12192.161731277|12192.161731277||12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12192.161731277|12171.846368086|12038.718186762|11971.909096402|11919.343440447|11818.71493383|-12625.144419175|-12625.144419175|-12625.144419175||-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12625.144419175|-12707.240388927|-12707.240388927|-12707.240388927|-12707.240388927|-12801.452353188|-12801.452353188|-12801.452353188|-12801.452353188|-12816.613725764|-13008.459695294|-13119.399661438|-13212.666290486|-13312.736161094|-13312.736161094|-13422.484623438|-13457.205137153|-13613.005707948|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12879.33382512|12873.704250133|12748.560277926|12671.73364214|12608.004496469|12608.004496469|12523.33832941|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701|12419.899829701
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2126.5171376724|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283||-2221.1402337283|-2221.1402337283|-2221.1402337283|-2280.3224819204|-2289.3583132449|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607||2194.6165925607|2194.6165925607|2158.9073250674|2150.2113626999|2150.2113626999|2150.2113626999|2150.2113626999|2122.3459585554|2119.5510650616|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2104.2273142988|2104.2273142988|2104.2273142988|2104.2273142988|2079.9192381097|2073.7991534553|2014.221281617|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801||-2126.6108238801|-2126.6108238801|-2126.6108238801|||-2160.1231376446|-2164.4145973829|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2250.6591011662|-2250.6591011662|2128.930649038|2128.930649038|2128.930649038|2128.930649038|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2118.2579106879||2118.2579106879|2118.2579106879|2118.2579106879|2088.2566798616|2088.2566798616|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725||2079.4362379725|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569||-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2239.9919445617|-2263.7132717352|-2264.5349033768|-2264.5349033768|-2292.2054481965|-2300.4943804895|-2300.4943804895|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2351.7960703953|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2411.6028643928|-2453.6269930775|-2453.6269930775|-2485.5299923084|-2538.922213676|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2649.1704909739|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2471.9526344957|2463.2251494396|2451.4754931354|2451.4754931354|2361.1949923726|2328.2722137474|2298.6357930526|2267.2064367251|-2498.8025559326|-2498.8025559326|-2498.8025559326|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734
04762|951927|/equities/skylark-co-ltd|TOPIX500|1747.9848020475|1735.6497800528|1733.4442000586|1728.4804938996|1728.4804938996|1723.4783265551|1714.920362839|1702.85595871|1700.1732874555|1692.3592082839|1671.6768980932|1669.2124802376|1669.2124802376|1669.2124802376|1669.1573830094|1669.1573830094|1662.2859811216|1635.9844234684|1626.8715816315|1606.9278785575|1606.9278785575|1596.6215189109|1596.6215189109|1596.6215189109||1596.6215189109|1596.4127987899|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1586.4775003997|1575.3083337775|1574.231481975|1571.5349799722|1570.3721999691|1558.8024444101|1553.1138271223|1550.0709190248|1544.2710444289|1544.2710444289||1544.2710444289|1544.2710444289|1544.2710444289|1537.5233826988|1534.581536332|1518.64615148|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1564.4923478859|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1581.3210150235|-1581.3210150235|-1581.3210150235||-1581.3210150235|-1581.3210150235|-1581.3210150235|||-1605.1900166927|-1623.1000185475|-1626.8772545233|-1626.8772545233|-1626.8772545233|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1631.5634617099|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1574.6810234628||1571.4233594031|1556.9703993368|1552.6893325965|1543.6548139961|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912||1534.3980740912|1531.9423045458|1525.7136717175|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1515.8894276642|1515.8894276642|1511.5438085158|1502.2708983508|1497.6080602817|1497.6080602817||1497.6080602817|1497.6080602817|1493.7867336464|1492.7645558572|1492.7645558572|1492.7645558572|1492.7645558572|-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1559.7511685079|-1559.7511685079|-1569.9211956887|-1569.9211956887|-1579.4124396541|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1587.5103974931|-1587.5103974931|-1593.2337749923|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1630.5368816067||-1630.5368816067|-1630.5368816067|-1645.9298684519|-1648.049220311|-1648.049220311|-1649.1658003455|-1654.6958852477|-1654.6958852477|-1654.6958852477|-1666.9398724974|-1671.3776361082|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219||1593.3683123219|1555.1314581354|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1547.2237149555|1547.2237149555|1535.0263499505|1520.0292777228|1507.3339090426|1507.3339090426|1507.3339090426|1507.3339090426|1500.0932322695|1492.0764503011|1492.0764503011|1492.0764503011|1490.5293892235|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844||-71092.751596844|-71092.751596844|-71092.751596844|-72603.057329826|-72962.841477585|68779.387547895|68779.387547895|68779.387547895|68556.786759801|68556.786759801|68556.786759801|66829.763066445|66695.847851606|66273.164279562|65689.626977291|65332.941846749|65332.941846749||65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|64533.631909566|64533.631909566|64261.950493232|64261.950493232|64261.950493232|63781.056103591|63580.617892879|62747.35321431|62667.624436639|62667.624436639|62667.624436639|61547.360485155|61379.844983505|61160.938870561|60132.709856179|59073.566506866|58335.790818746|58335.790818746|58335.790818746|57436.256267141|57436.256267141|57436.256267141|57224.173630157|56222.970700174|55700.523000193||-58529.865569008|-58529.865569008|-58529.865569008|||-59253.908109886|-59253.908109886|-59618.786788762|-60143.810850324|-60143.810850324|-60258.678722582|-61685.035459977|-61685.035459977|-62968.372733308|-63483.191925898|-63974.657695442|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65746.771958887|-66057.142604783|-66057.142604783|-66057.142604783|-66169.805684917|-66169.805684917|-66805.895205463|63587.49810365|63587.49810365|63587.49810365||63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|61486.664559611|58762.919209396|58762.919209396|57318.799121551|-61922.855281111|-61922.855281111||-61922.855281111|-61922.855281111|-61922.855281111|-61922.855281111|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-63102.963576599|-63234.86773196|-63234.86773196|-63234.86773196|-64286.256459209|-64286.256459209|58560.766713596|58560.766713596||58560.766713596|58560.766713596|-63515.28697821|-63515.28697821|-63515.28697821|-63515.28697821|-64564.763309122|-64796.959232358|-65384.95470262|-65681.060780689||-66577.289756321|-67533.099729245|-68602.333032495||-68744.81448055|64577.086601814|64577.086601814|64577.086601814|64577.086601814|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|62304.257853999||62304.257853999|62304.257853999|62304.257853999|62304.257853999|61509.603496416|61509.603496416|61509.603496416|61509.603496416|60705.114996018|60474.016662242|59814.040027804|59814.040027804|59814.040027804|59814.040027804|-64484.784623272|-64484.784623272|-64484.784623272||-64484.784623272|-64484.784623272|-64780.871803635|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-65301.654050516|-66046.856852489|-66046.856852489|-66073.218336406|-66073.218336406|-67720.825106674|-67720.825106674|-68708.139007416|-71352.932230462|67150.577493257|67150.577493257|67072.308325841|65528.675917601|64408.528797335|64340.031997039|63065.591107821|62601.212342023|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|61656.23867105|60941.589397874|60941.589397874|60941.589397874|-65477.902914383|-65477.902914383|-65477.902914383|-65477.902914383|-66289.386314053|-66289.386314053|-66903.195251491|-66903.195251491
04764|951783|/equities/sms-co-ltd|TOPIX500|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426||-3247.9063367426|-3247.9063367426|-3247.9063367426|-3269.1181519362|-3299.3535021514|-3362.8927801682|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3442.7581505897|-3442.7581505897|-3442.7581505897|-3453.5594451725||-3453.5594451725|-3541.4549390806|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709||-3473.6428770709|-3473.6428770709|-3502.2062551999|||-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3611.0625057777|-3683.6574145404|-3683.6574145404|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3709.4238255367|-3832.6931394852|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031||3506.4996377124|3506.4996377124|3506.4996377124|3506.4996377124|3464.4440419027|3336.0489354474|3305.3321504971|3236.94886526|3236.94886526|3236.94886526|3236.94886526|3208.8320725111|3203.9902129767||3203.9902129767|3184.5866826873|3184.5866826873|3073.1518696526|3063.224299614|3022.4714440155|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2926.3660999349|2899.8964196727|2899.8964196727|2875.4354945756|2875.4354945756|2875.4354945756||2875.4354945756|2875.4354945756|2875.4354945756|2811.8727717507|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103||-3106.0228933103|-3177.5832839003|-3177.5832839003||-3177.5832839003|-3177.5832839003|-3177.5832839003|-3225.3289216739|-3225.3289216739|-3225.3289216739|-3230.8628662641|-3230.8628662641|-3259.7365180712|-3263.1516867458|-3304.9463186065|-3391.0940689018|-3391.0940689018|-3391.0940689018|-3391.0940689018|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202||3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3156.9610376891|3144.7049848014|3144.7049848014|3059.3944275571|2904.8826972857|2875.9807747619|2814.6958501535|2814.6958501535|2814.6958501535|2801.6065001705|2787.6183335228|2720.2921397694|2720.2921397694||2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2665.2690441882|2524.910049098|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2734.4069085817|-2859.1743428685|-2874.2492698539|-2903.2769665044|-3031.5855183382|-3123.6505759313|-3181.4342605368|-3181.4342605368|-3181.4342605368|-3209.5936228186|-3209.936571381|-3209.936571381|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3273.2799308727|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3405.4800257539|-3405.4800257539
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-154.85898760677|-155.33220523066|-155.38856424962|-155.90673737697|-156.69915162382|-157.53213321636|-157.53213321636|-157.53213321636|152.66707132183|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339||152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|152.54895235339|151.84327683227|151.52308808187|151.14777611827|151.14777611827|151.14777611827|151.14777611827|151.14777611827|151.14777611827|150.47829992579||150.47829992579|150.47829992579|150.47829992579|150.47829992579|150.47829992579|150.47829992579|149.83421857938|148.90583271579|148.90583271579|148.81800640459|148.81800640459|148.42278404627|146.01206390089|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.46478278324|-149.82844363521|-149.82844363521|-150.04826239822|-150.87862861684|-151.61791831179||-151.65207827728|-151.65207827728|-151.65207827728|||-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.65207827728|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.78736171368|-151.79056911267|-151.79056911267|-152.39785406101|-154.3242064816|-154.3242064816|-154.7534361772|-154.7534361772|-154.7534361772|-154.7534361772||-154.7534361772|-154.7534361772|-155.17272421355|-155.17272421355|-155.17272421355|-155.59746219311|-156.53329776828|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813|-157.83665883813||-159.40184484889|-160.69177771706|-160.69177771706|-160.85475064537|-163.37472429564|-165.6496951877|-165.97743519797|-166.88603707436|-168.6817131162|-170.27690210611|-172.93266646365|-175.90018173832|-178.95298106558|-183.18387039377|-186.26541782169|-191.48657264476|-195.43507766465||-200.28620740815|-207.17356175233|-213.96228439332|-219.18865068225|-223.0401689506|-232.91406779558|-241.19064071742|-253.27293531727|-265.9782577337|-278.14529501743||-292.12254086409|-308.35561096308|-325.79789089757||-343.76432847533|-365.84925555689|-389.81305630453|-417.40339589393|-447.40932385431|-479.91036051629|-515.28928946254|-553.67142612402|-598.45436236002|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453||-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1504.2407538368|1504.2407538368|1504.2407538368||1504.2407538368|1504.2407538368|1504.2407538368|1497.272535601|1497.272535601|1484.0154760506|1484.0154760506|1480.448118581|1480.448118581|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1457.6463001976|1455.8014446641|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|1462.6061307007|1454.3123674452|1453.2915193835|1452.5692995659
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5351.0025606541|-5351.0025606541|-5351.0025606541|-5351.0025606541||-5351.0025606541|-5351.0025606541|-5351.0025606541|-5500.6139562823|-5541.7932847581|-5654.9369830645|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5838.811373052|-5942.0126367244||-5956.125151916|-6032.19461324|-6091.8829036|-6175.5897168724|-6175.5897168724|-6175.5897168724|-6187.9564405832|-6187.9564405832|-6285.6738228702|-6325.4153587447|-6339.4059541608|6045.6578132225|6045.6578132225|6045.6578132225|6005.7309035806|5884.0898928673|5857.0231726575|5857.0231726575|5857.0231726575|5812.6368585083|5767.7631761203|5716.4035290226|5618.2662384127|5618.2662384127|5618.2662384127|5618.2662384127|5601.0152473585|5601.0152473585|5601.0152473585|5601.0152473585|-6007.9521454679|-6007.9521454679||-6007.9521454679|-6007.9521454679|-6007.9521454679|||-6034.0026487259|-6034.0026487259|-6151.9473874732|-6201.655538372|-6201.655538372|-6201.655538372|-6242.3093066321|-6242.3093066321|-6370.1214518134|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6487.5752292656|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6571.2066830354|-6724.8963144837|-6772.2181272042|-6819.2979191157||-6873.9421323508|-6902.3801470565|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7106.3348101686|6370.7946553682|6302.0366115657|6302.0366115657|6156.6517906285|6026.1656935919|6026.1656935919||6026.1656935919|5964.6285484355|5721.8094982617|5522.6216647352|5511.524071928|5440.6934132533|5326.9177941399|5326.9177941399|5264.4086601554|5208.6762890616|5179.8189895772|5179.8189895772|5179.8189895772|5179.8189895772|5032.6322106413|5012.9802340459|4976.6447044955||4968.7718938838|4964.2465487598|4851.1072763998|-5323.8181772842|-5323.8181772842|-5331.8535303158|-5377.2636176738|-5377.2636176738|-5460.9595751931|-5541.1773057701||5339.4151779525|5339.4151779525|5339.4151779525||5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5263.9567411105|5255.928075445|5255.928075445|5209.1978616056|-5787.0705412277||-5787.0705412277|-5923.8006013641|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5233.9101138387|5199.3445709319|5107.2710752245|5107.2710752245|5086.3011946939|5072.525440148|5072.525440148||5072.525440148|5072.525440148|5072.525440148|5072.525440148|5072.525440148|5026.8060446089|4942.5067162321|4939.0074624801|4915.452736089|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4815.4213968983|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5527.7127261065|-5527.7127261065|-5527.7127261065|-5743.8123053025|5292.0435855877|5292.0435855877|5070.0484284308|5025.9426982565|4957.614442292|4957.614442292|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4620.7008576512|4620.7008576512|4620.7008576512|4620.7008576512|4486.9634535682|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5413.7310396296|-5413.7310396296|-5593.3122662552|-5659.7562979807
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|716.50316746396|711.17018607106|707.52492107539|707.52492107539|707.19435675043|703.88261861159|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161||703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|702.43468974624|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192||694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|682.60703691023|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-711.00099660469|-714.11221844965|-717.62468716628||-724.24965240698|-727.04007895791|-727.04007895791|||-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-730.87786550879|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-736.46155883258|-739.45728759176|-747.61920843528|-747.8546760392|-754.11630671023|-760.46256301136|727.26634149374|727.26634149374|727.26634149374|727.26634149374|727.26634149374|725.07371277082||718.74856974535|-759.59599185284|-759.59599185284|-759.59599185284|-759.59599185284|-766.4399909476|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705||718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|711.39150843953|711.15723159948|709.34369614245|709.34369614245|709.34369614245|709.34369614245|709.34369614245||709.34369614245|709.34369614245|707.54855126939|703.37755831289|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-747.35972820061|-750.23423234644|-750.23423234644|-752.56848399091|-752.56848399091|-752.56848399091|-752.56848399091|-767.2427599899|-768.71417776656|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-771.184775879|-771.184775879||-771.184775879|-780.64975097667|-782.27750108519|-784.59190821013|-784.59190821013|-784.59190821013|-785.65767578904|-786.39741754337|-821.3268247119|759.07024760345|759.07024760345|759.07024760345|759.07024760345|759.07024760345|746.13360844828|744.09289827587|733.60322030652||726.67024478502|724.80027198336|717.05585775929|716.19241698677|716.19241698677|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-771.68112654424|-774.31236282694|-775.84706980771|-783.99674423079|-793.71860470087|-803.89951197639|-803.89951197639|-806.72167997376|-818.1907555264|-836.21195058489|-843.11969208012|-843.11969208012|-844.41076897791|-847.06752108656|-859.63057898507|-878.20064331674|-892.00071479638|-914.38968310709|-938.26631456344|-960.35146062604|-1000.5016229178|-1021.1129143531|-1027.4032381701|-1065.8369313002|-1076.1521458891|-1121.0023843212|-1145.7804270235|-1174.6449189151|-1219.9943543501
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2733.7241123373|2733.7241123373|2733.7241123373|2703.4310028855|2703.4310028855|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2651.6034556894|2563.5593952105|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2756.787411716||-2756.787411716|-2769.3918663161|-2769.3918663161|-2819.2245263161|-2819.2245263161|2709.0918706226|2709.0918706226|2709.0918706226|2647.046522914|2598.0516921267|2577.7796579185|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2500.5417965842||-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2475.4223406382|2463.3581562647|2457.7312847385|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595||-2553.6644764595|2435.6793333778|2435.6793333778|||2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2434.9770370864|2430.3078189849|2405.2864655388|2391.4092167146|2391.4092167146|2338.7324630162|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019||2315.7914947799|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2294.8782074207|2272.8646749119|2254.1274165688|2248.308240632||2240.1202673689|2126.0156943706|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584||-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2283.2185739822|-2314.1317488691|-2336.8686098546|-2374.1317887273|-2381.5852658125||2254.7128463691|2254.7128463691|2254.7128463691||2254.7128463691|2254.7128463691|2254.7128463691|2254.7128463691|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2212.1360252513|2212.1360252513|2197.0259571004|2197.0259571004|2194.0288412227|2179.9209346919|2165.0232607688|2147.4147341875|2130.4052602083|2109.1669879115|2109.1669879115|2102.6299865684||2076.199985076|2074.4444278622|2048.6049198469|1997.6721331632|1982.4902878558|1982.4902878558|1964.4892087286|1957.4324541429|1947.1773420865|1947.1773420865|1947.1773420865|1947.1773420865|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368||-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2041.4373392199|-2052.2081546888|-2111.9535052098|-2127.7261168998|-2149.8623521108|-2174.4751057762|-2174.4751057762|2050.2406101529|2050.2406101529|2050.2406101529|2049.8784557254|2035.6982841393|2005.6092045993|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1952.3615096591|1938.901677399|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1801.54532023|1801.54532023|1801.54532023|1793.2348040533|1769.0275220817|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1828.0420296975|-1847.0094478735|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1895.3861772932|-1895.5660173408||-1895.5660173408|-1912.0945953077|-1912.0945953077|-1949.4283899017|-1949.4283899017|-2006.8292738274|1903.050872246|1903.050872246|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1865.7208701464|1865.7208701464|1865.7208701464|1843.3364382125||1843.3364382125|1843.3364382125|1817.8182646806|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1936.9739574993|-1962.158245149|-1969.8180941108|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647||-1980.2116988647|-1980.2116988647|-1980.2116988647|||-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1991.4208424343|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2005.5820897444|-2005.5820897444|-2018.7734482403|-2019.1260156229|-2020.6905680315|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525||-2028.2427822525|-2028.2427822525|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1990.2610232598|1984.0882252792|1984.0882252792||1984.0882252792|1976.3580378536|1964.7975606472|1964.7975606472|1964.7975606472|1964.7975606472|1936.3373503719|1926.5364955304|1922.8499049637|1922.8499049637|1921.1104765439|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159||1915.5762595159|1915.5762595159|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2023.1393894275|-2054.225420219|-2064.5277157164||1963.9371522673|1963.9371522673|1963.9371522673||1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1938.692829869|1914.8480919443|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842||-1991.8963093842|-1991.8963093842|-2001.1792421435|-2010.3885500271|-2025.5239395917|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422||1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1911.3324202422|1885.1330047453|1885.1330047453|1885.1330047453|1885.1330047453|1867.071082204|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1860.0574551055|1854.8826708891|1854.8826708891|1854.8826708891|1854.8826708891|1854.7277895534|1854.7277895534|1854.7277895534|1827.77188994|1827.77188994|1827.77188994|1796.9115224052|1741.2161921581|1720.3151782442|1703.0185058833|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1906.9581934361|-1934.2485311725|-1958.0889577046|-1992.3798884435|-2028.5537917927|-2055.6487307897|-2091.6474748574|-2158.2566072635|-2216.5684579403|-2254.1266150509
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2364.9031816108|2363.6146462342|2358.2940513714|2355.2156126349|2330.1284584832|2310.9205094258|2303.0227882508|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2288.5499971783|2283.9444413092|2262.604934788|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148|-2374.1455645148||-2374.1455645148|-2374.1455645148|-2374.1455645148|-2404.9389685368|-2404.9389685368|2298.0288497438|2298.0288497438|2298.0288497438|2291.0876108265|2266.7084564739|2242.9538405265|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437|-2357.8880896437||-2357.8880896437|-2398.6087526465|-2398.6087526465|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2295.0248761093|2281.083195677|2223.8726964019|2223.8726964019|2223.8726964019|2211.9141071132|2208.5712301258|2203.1620125009|2203.1620125009|2192.291125001|2165.6568055567|2139.3170438972|2139.3170438972|2103.5331400992|2103.5331400992|2103.5331400992|2103.5331400992|2103.5331400992|2053.3146001102|2022.5162223447||1975.7402470496|-2123.8603245975|-2123.8603245975|||-2123.8603245975|-2123.8603245975|-2136.6114609243|-2153.6494662885|-2153.6494662885|-2153.6494662885|-2167.9438514317|-2175.9376127019|-2225.6529030021|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2248.8068173348|-2302.6742414831|-2316.5824905367|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2215.3883659151|2212.2092954612||2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2202.3899122307|2181.4332358119|2112.071654063|2112.071654063|2112.071654063|2069.7100878779|2069.7100878779||2069.7100878779|1911.488998738|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-1997.9424185578|-2014.5787823529|-2014.5787823529||-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2014.5787823529|-2053.4491253187|-2053.4491253187|-2069.4693007648|-2069.4693007648||-2126.810317907|-2162.5114643412|-2200.0573633841||-2200.0573633841|-2202.1263745483|-2202.1263745483|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2231.722356938|-2284.0248410422|-2296.7498233802|-2313.3331370892|-2341.8701523213|-2353.8001692459|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|2254.2343749809|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154||-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|-2397.3989483154|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2255.1910017943|2236.7677797715|2224.4086441905|-2351.8394289982||-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2351.8394289982|-2371.0602592569|-2371.0602592569|-2371.0602592569|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2396.5210515646|-2417.9122795162|-2500.1803105735|2319.635419045|2319.635419045|2291.3726878278|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2279.0135359241|2245.2928176934|2196.6031307705|2140.3368119672|2127.3299222179|2127.3299222179|2127.3299222179|2127.3299222179|2108.1999135755|2105.0369303401|2105.0369303401|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2270.9197213988|-2344.8565706427|-2344.8565706427
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2310.1947211086|2283.0496901207|2280.5552112452|2266.2835680502|2251.3706311669|2233.4673679633|2216.2415199592|2201.1572443991|2195.174715999|2192.9687851839|2192.9687851839|2190.9458698124|2190.9458698124|2190.9458698124|2190.9458698124|2182.9398553472|2171.9813028977|2171.9813028977|2166.4236698864|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981||-2288.116107981|-2288.116107981|-2288.116107981|-2306.9067866455|2221.0263120781|2221.0263120781|2221.0263120781|2221.0263120781|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2207.6885657435|2207.6885657435||2207.6885657435|2207.6885657435|2207.6885657435|2204.7883527698|2204.7883527698|2186.9315030776|2182.4410193108|2182.4410193108|2182.4410193108|2174.045577012|2172.8839744578|2156.3710827308|2132.2762328419|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2249.7872055942|-2249.7872055942|-2249.7872055942|2153.2711337427|2153.2711337427||2153.2711337427|2153.2711337427|2153.2711337427|||2153.2711337427|2153.2711337427|2153.2711337427|2131.6345930474|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471||-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2216.4876431634|-2241.2640479594|-2255.4044977326|-2281.5049974807|-2290.6166638674|-2334.4074042971||-2367.5637825524|-2369.2930917249|-2374.3256574721|-2382.0285083023|-2385.6983425581|-2427.5537139535|-2432.1152377261|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484||-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617||2306.1196493617|2306.1196493617|2306.1196493617||2295.7440548464|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2421.8958542363|-2453.1620602625|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2335.7294813668|2331.4216459631|2323.8573844035|2316.6078819796|2316.6078819796|2305.7637615641||2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2249.4597350712|2247.1278944736|2247.1278944736|2247.1278944736|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699||2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|6129.7375054112|6129.7375054112|6129.7375054112|6129.7375054112|6077.4861171236|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|5988.7060155388|5988.7060155388|5988.7060155388||5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5954.0110185815|-6347.7077976148|-6347.7077976148|-6348.564219572|-6357.8855215674|-6357.8855215674|-6357.8855215674||-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6360.4283572971|-6411.0315081079|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6463.8372289141|6004.6590380921|6004.6590380921|6004.6590380921|-6362.7452166038||-6362.7452166038|-6362.7452166038|-6362.7452166038|||-6362.7452166038|-6362.7452166038|-6362.7452166038|-6376.4755760541|-6376.4755760541|-6388.8617511712|-6398.5330261373|-6398.5330261373|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6498.6579209082|-6532.9110134669|-6532.9110134669|-6589.3455705188|-6635.3839672431|-6651.5377413812|-6777.2641570902|-6863.326714053|-6863.326714053|-6863.326714053||-6863.326714053|-6905.91857117|-6958.7984124112|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6405.4046234284|6405.4046234284||6395.4495815871|6357.1662017635|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6240.2641323868|6240.2641323868|6179.1823693187|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495||6074.2462011652|6074.2462011652|6074.2462011652|5938.051334628|5897.4366730151|5897.4366730151|5897.4366730151|5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795|5885.8962504795|5852.6625005328|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477||5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|-6207.677419947|-6264.0860221634|-6407.3178024037|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|5921.8014650941|5921.8014650941|5921.8014650941||5921.8014650941|5908.1127389934|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6280.0146635665|-6336.1274039628|-6402.9193377365|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|5873.8969648544|5833.7744053938|5764.7493393264|5749.7214881404|5748.5794312671|5734.9746065027|5734.9746065027|5712.1940072252|5590.7711191391|5457.5234657101|5336.6927396779|5168.547488531|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3036.4954936633|2832.4993905392|2832.4993905392|2790.165989488|2757.9066549867|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766||-2922.5373587766|-2949.4288379958|-2949.4288379958|-2987.4923925875|-2987.4923925875|2806.3238784809|2806.3238784809|2806.3238784809|2780.7084919517|2780.7084919517|2752.3427688352|2715.3652521745|2715.3652521745|2715.3652521745|2709.9446005427|2709.9446005427|2709.9446005427||2709.9446005427|2709.9446005427|2708.5550623984|2708.5550623984|2705.7278471094|2679.364274566|2657.5158606289|2654.7047662085|2654.7047662085|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2595.2834763616|2551.3149737351|2544.0678688088|2544.0678688088|2516.519854232|2495.7998380355|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828||-2646.8889818828|-2646.8889818828|-2646.8889818828|||-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2779.7107495553|-2831.7897217282|-2866.988579698|-2883.2095329977|-2909.4550366641|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2934.9497887144|-2934.9497887144|-2940.277543016|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2703.2027590535|2703.2027590535||2703.2027590535|2671.5030656149|2622.3922951277|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223||2514.2848855223|2500.6498728026|2355.2220808917|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726||-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2505.5149565252|-2565.5184648459|-2565.5184648459|-2569.3869936369|-2569.3869936369||2462.5782243161|2462.5782243161|2462.5782243161||2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2451.3864757557|2409.6516397285|2384.3351552539|2351.5989571036|2351.5989571036|2329.8877301151||2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2252.6783479304|2252.6783479304|2185.4759421449||2157.811888677|2157.811888677|2157.811888677|2157.811888677|2157.811888677|-2310.6078344623|-2310.6078344623|-2310.6078344623|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2148.730937067|2138.2565967411|2100.8962186012|2095.9957984458|2059.7175538287|2053.5323097787|2053.5323097787|2053.5323097787|2034.6416853814|2034.6416853814|2034.6416853814|2034.6416853814|2017.6847536096|2017.6847536096|2017.6847536096|2009.5120414933|-2274.0722122344|-2274.0722122344
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164||-2157.9611702164|-2173.9736669339|-2173.9736669339|-2205.4582307825|-2205.4582307825|-2292.2869230917|2204.9389838374|2204.9389838374|2182.3766487082|2147.3351652314|2142.8446280348|2121.5057136233|2121.5057136233|2104.3734068906|2104.3734068906|2104.3734068906|2095.6641383959||2095.6641383959|2095.6641383959|2092.4835041925|2092.4835041925|2089.2872268805|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2054.9213179127|2054.9213179127|2054.9213179127|2024.0236865697|1996.5818739663|1992.7020821848|1979.2800913165|1949.3112125739|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2117.5602158725|-2124.3581566392|-2124.3581566392|-2124.3581566392||-2124.3581566392|-2124.3581566392|-2124.3581566392|||-2154.7538970854|-2154.7538970854|-2175.865441206|-2188.0727124512|-2198.4724845076|-2198.4724845076|-2224.3857833427|-2224.3857833427|-2338.2064259364|-2356.6460288182|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2411.0882218741|-2432.79968707|-2432.79968707|-2432.79968707|-2441.394905957|-2441.394905957|-2441.394905957||-2441.394905957|-2441.394905957|-2441.394905957|-2441.394905957|-2453.6332288412|-2501.7591431568|-2542.5379368409|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591||2258.8988300657|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2425.1190620842||-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2440.8822912047|-2512.9803235608|-2531.1725817342|-2587.6917574824|-2600.7686194249||-2671.8540215833|-2675.0044684258|2493.3397735104||2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2466.0441927894|2400.5491030993|2382.2767812215|2382.2627314423|2382.2627314423|2382.2627314423|2356.4308127137|2355.9509030152|2331.9732255725|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2298.4493409788|2298.4493409788|2295.1659344208|2282.0198003029|2282.0198003029|2282.0198003029||-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2471.2525249946|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921||-2482.8819169921|-2482.8819169921|-2483.8410188801|-2492.8233543112|-2497.2695732237|-2497.2695732237|-2506.3828591375|-2516.8698434861|-2548.2202928479|-2548.2202928479|-2548.2202928479|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2304.5208783482|2263.5231981647|2211.0535535163|2191.7539483515|2176.3377203905|2140.8752448783|2030.6947165315|1981.0551667099|1981.0551667099|1981.0551667099|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1938.5812761361|1872.8482337084|1872.8482337084|1872.8482337084|1872.8482337084|1870.6647041204
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1857.1782441044|1857.1782441044|1827.0502761099|1820.5615962932|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1935.7634486581|-1953.0721396765|-1959.2288710199|-1959.2288710199|-1965.4296538018|-1965.4296538018|-1985.714042581|-1985.714042581|-1985.714042581|-1987.9582650378|-1987.9582650378|-2012.9169660359|-2026.7600281801|-2041.0311551719|-2049.6701420313|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459||-2057.1490680459|-2057.1490680459|-2105.1623149187|||-2169.8125588398|-2181.0828697395|-2196.5765270868|2064.1700426032|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2004.5133651866||2004.5133651866|1979.216768678|1979.216768678|1979.216768678|1976.165875788|1950.55757032|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2084.2746888499||-2096.5163493766|-2096.5163493766|-2096.5163493766|-2096.5163493766|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777||-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2102.567921421|-2104.1488053766|1924.4543670059|1924.4543670059|1911.280013475||1911.280013475|1911.280013475|1899.9148960763||1899.9148960763|1899.9148960763|1899.9148960763|1899.9148960763|-2017.810843922|-2017.810843922|-2017.810843922|-2017.810843922|-2033.497522435|-2067.4050908458|-2079.5650629255|-2079.5650629255|-2079.5650629255|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1966.4508131212|1935.8725872245|1925.9744375795||1925.9744375795|1925.9744375795|1918.6716705528|1917.2285190387|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1915.1227764597|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823||1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1898.3426139823|1894.4534157638|1886.0621652475|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1847.7711694443|1825.3029405501|1708.1210244394|1690.1311553558|1665.882937917|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1802.1395631187|-1818.1239286389|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1853.9402709534|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1866.2241789742|-1898.2129413733|-1901.348872305|-1934.4565513675|-1960.3244586592
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1887.6337708842|1867.370856538|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417||1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1840.7625930144|1840.7625930144|1836.5139922383|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744||-1939.9126357744|-1963.0140397493|-1971.1822663881|-1973.0358515424|-2014.9842794915|-2017.2038586129|-2017.2038586129|-2017.2038586129|1918.1315931749|1918.1315931749|1918.1315931749|1897.5351035277|1893.2593870712|1893.2593870712|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1871.2167221263|1858.4074690293|1800.8971878103|1771.8270360111|1771.8270360111|1771.8270360111|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599||-1869.3755338599|-1869.3755338599|-1869.3755338599|||-1882.9697948888|-1882.9697948888|-1930.9664387653|-1941.2289969346|-1941.2289969346|-1941.2289969346|-1986.8655521495|-1998.5172801661|-2046.7414224068|-2079.2486696381|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571||1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1910.3839967372|1910.3839967372|1829.7599963746|1798.1777737496|1789.1207083328||1789.1207083328|1786.5687757196|1786.5687757196|1764.4058959501|1764.4058959501|1753.9209820989|1753.9209820989|1753.9209820989|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012||-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1892.1514105569|-1892.4832229097|-1892.4832229097|-1910.0369143442||-1941.5965714935|-1973.162857215|-1984.1367119842||-1984.1367119842|1869.8664461464|1869.8664461464|1869.8664461464|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502||1860.2105382502|1860.2105382502|1860.2105382502|1836.1783758336|1790.8093064818|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184||-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1883.1929124919|-1883.1929124919|-1915.992124991|-1960.9356944344|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-2021.0975757233|-2021.0975757233|-2021.0975757233|-2066.4417508037|-2135.8652274399|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2005.8865679666|2005.8865679666|2005.8865679666|1956.1517421851|1950.9959780063|1950.9959780063|1932.6066422293|1891.1740469214|1850.6933854682|1831.0482060758|1830.3619828096|1830.3619828096|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|2459.4000487756|2459.4000487756|2429.888943084|2386.5432700933|2366.4114445597|2366.4114445597|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996||-2518.9556762996|-2518.9556762996|-2518.9556762996|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2340.7411616622|2340.7411616622|2289.7124018469|2262.5971131632|2260.2467924035|2236.1688795106|2236.1688795106|2190.3265327895|2131.2846814671||2131.2846814671|2131.2846814671|2114.6909210797|2114.6909210797|2114.6909210797|2089.5902622766|2089.5902622766|2089.5902622766|2089.5902622766|2057.6114349094|2057.6114349094|2055.2627054549|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|1977.9518543736|1954.9465048595|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472||-2042.9889685472|-2042.9889685472|-2046.3766317191|||-2050.6192984186|-2050.6192984186|-2056.3825537984|-2076.0083042503|-2076.0083042503|-2076.0083042503|-2102.6481158336|-2121.6923509262|-2167.2970565847|-2205.7467295386|-2218.6074772651|-2230.1635521791|-2230.1635521791|-2230.7729039248|-2230.7729039248|-2233.2690171912|-2233.2690171912|-2233.6322413235|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2092.5712747412|2061.4680830458||2018.2978700509|1991.9976333899|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261||-2109.6223784734|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221||-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2156.0383784223|-2156.0383784223|-2166.2926426915|-2194.9084918794||-2239.7594354216|-2240.609650784|-2240.609650784||-2240.609650784|-2303.7329453156|2189.7096086206|2189.7096086206|2189.7096086206|2162.5940095784|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2116.348486811|2103.0260964566|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2088.9368394017|2088.9368394017|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463|-2206.8882043463||-2206.8882043463|-2206.8882043463|-2207.2368937181|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2208.6674096396|-2240.9669542381|-2240.9669542381|-2240.9669542381|-2246.4910602646|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2289.7794699963|-2324.7549666625|-2359.3687572969|-2359.3687572969|-2359.3687572969|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|2180.2426943029|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2346.125827461|-2355.8342527345|-2392.5936141494|-2410.7182635794|-2410.7182635794|-2410.7182635794|-2461.323561316|-2461.323561316|-2461.323561316|-2461.323561316|-2487.3039570178|-2524.0877300197|-2532.4585889108|-2580.3706543453|-2606.5229492726
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133||-463.49317494133|-464.83725301399|-464.83725301399|-478.42253458517|-478.42253458517|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|459.34353754184||455.35004634796|455.35004634796|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-485.69529612744|480.78300430284|480.20333811427|479.84362730157|479.84362730157|477.3262525573|470.80694728589|469.0632747621|465.73697195789|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-486.38351761925|-486.38351761925|-486.38351761925|-486.38351761925||-486.38351761925|-486.38351761925|-489.25946402139|||-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-494.74282380125|-496.6586931125|-498.620770125|-499.85641125|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|-498.43586067638||-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638||-500.65095630709|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-522.48651166509|-526.37060494974||-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-529.35622772193|-532.22914191326|-536.3101576814|-544.56684186822|-549.79649096469||-557.66276773854|-561.06974193171|-561.19103942186||-561.19103942186|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|537.11263914849||524.95848794276|523.28720882529|518.59689869477|516.15555376512|516.15555376512|516.15555376512|514.6728375168|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983||-535.32643904983|-536.41826561092|-540.24251734546|-548.15835260607|-550.37029813454|-550.37029813454|-550.37029813454|-550.37029813454|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-567.88752030494|-571.42801139224|-571.42801139224|-571.42801139224|-575.19779043582|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-565.73907740641|-565.73907740641|-565.73907740641|-565.73907740641|-572.6009292269|-572.6009292269|-572.6009292269|541.4988528063|541.4988528063|541.33038793731|541.33038793731|541.33038793731|533.27106976931
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2331.3933081775|2314.550380466|2314.550380466|2308.4480005753|2308.4480005753|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2235.4075262673|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785||-2369.8183735785|-2376.2426373095|-2380.1307081216|-2442.7632199032|-2442.7632199032|-2480.9869110036|2380.8433197487|2380.8433197487|2370.5203552763|2343.4115058625|2336.3183398473|2292.6037109414|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595||2279.9085099595|2272.8983443995|2272.052231976|2272.052231976|2272.052231976|2272.052231976|2259.2247021956|2248.9193854266|2248.9193854266|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2392.3274711085|2263.8128774448|2263.8128774448|2263.8128774448|2263.8128774448|2240.8198638275|2237.1609598084|2224.123288676|2187.3314318622|2155.1182576246|2146.2425084718|2143.8250094131|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959||-2238.7686959959|-2247.242995551|-2275.8811061677|||2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2170.0660317399||2119.9067019332|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2061.4791678983|2042.1712976648|2015.023664072|1932.5262934134||1894.9181037926|1849.0478931029|1842.8338562763|1842.8338562763|1842.8338562763|1842.8338562763|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099||1838.6918733099|1838.6918733099|1822.6854147887|1796.4560164319|-1912.6877595201|-1915.6808439112|-1915.9787154569|-1929.0319060632|-1958.1743400702|-1981.5548223003||-1986.2102510241|-1986.2102510241|-1986.2102510241||-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1872.8077584828|1869.1475094254|1843.1083438059|1840.4259375622|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1946.1132417887|-1983.8758242096|-1997.3620268996|1877.0073892705|1877.0073892705|1877.0073892705|1877.0073892705|1844.8137658562|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1988.2024219801|-1988.2024219801|-1990.7844032618|-1990.7844032618|-1990.7844032618|-1990.7844032618|-2111.593781402|-2118.3531497604|-2118.3531497604
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|800.96225468153|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-839.65024289218||-839.65024289218|-839.65024289218|-839.65024289218|-842.73486776812|-842.73486776812|-855.87207529791|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-874.05580205079|-874.05580205079|-885.17311338977|-888.17878025087|-888.17878025087|-888.17878025087||-888.17878025087|-888.17878025087|-888.17878025087|-888.17878025087|-896.53197805652|-901.09108672947|-901.55072435737|-901.55072435737|-902.33422760169|-902.33422760169|-907.26025289076|-910.71639628363|-910.71639628363|-910.71639628363|-919.46266253736|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-941.09736326665|-941.09736326665|-941.09736326665|-941.2192925185|-946.96588057611|-958.8509784179|-968.44553157544|-979.60614619494||-995.17349577215|-1009.9149953024|-1037.5166614471|||-1042.7999471154|-1042.7999471154|-1042.7999471154|-1050.2777190171|-1051.2440975519|-1051.2440975519|-1059.8823306133|-1062.9248117925|-1076.1386797695|-1077.3207552994|-1090.6341725549|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1022.824492989||1017.3049922101|1006.7277691223|1001.9197434692|998.24415941022|990.60462156692|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102||989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428||989.42742188428|989.42742188428|984.08602431587|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1056.9736465273|-1062.3596072526||-1072.1217858362|-1078.3539682256|-1078.3539682256||-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1101.0390154374|-1108.7100171527|-1109.1777968363|-1129.5864409292|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1136.720084095|-1136.720084095|-1136.720084095|-1139.0223156611|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1159.3856613049|-1193.0951792276|-1207.9390880307|-1210.6545422563|-1229.0050469515|-1244.8389410572|-1269.6653593299|-1269.6653593299|-1321.3492350607|1142.5021196009|1142.5021196009|1142.5021196009|1127.8356884454|1087.6507649393|1084.5008499326
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1623.5885108844|1623.5885108844|1623.5885108844|1623.5885108844|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.1153534031|1616.1153534031|1594.0170593367|1587.9356214853|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641||-1680.0864009641|-1686.8566678569|-1686.8566678569|-1707.7574087299|-1709.3415652554|1671.5921601435|1671.5921601435|1671.5921601435|1656.2690668261|1653.0211853623|1646.0513170692|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782||1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1609.2336024202|1594.6484471336|1583.2814694918|1583.2814694918|1583.2814694918|1583.2814694918|1558.4238549909|1557.8042833232|1510.7825370258|1501.3056012664|1501.3056012664|1497.7840014071|1480.5933348968|1475.4370387742|1474.6244875269|1461.1660972521|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1545.2426057206|-1545.2426057206|-1545.2426057206|-1545.2426057206||-1545.2426057206|-1545.2426057206|-1553.2973396896|||-1565.8084440612|-1565.8084440612|-1578.591059383|-1578.591059383|-1578.591059383|-1578.591059383|-1596.6432831889|-1596.6432831889|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1615.4038616192|-1631.7265129102|1559.4674014477|1559.4674014477|1559.4674014477|1559.4674014477|1555.4381499354|1555.4381499354||1551.6257221505|1549.5533606796|1549.5533606796|1524.1981785329|1523.3225171969|1523.3225171969|1523.3225171969|1523.3225171969|1517.7980345636|1517.7980345636|1517.7980345636|1503.4144828485|1502.8882504302||1502.8882504302|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547||-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1581.3336545052|-1597.370727228|-1607.2730302534|-1628.3525064856|-1628.3525064856||1579.8553371565|1579.8553371565|1579.8553371565||1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1577.2003746183|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1548.2128509809|1548.2128509809|1526.0621617048|1526.0621617048|1509.4579574498||1492.0643971664|1481.6826635183|1465.6474039092|1460.2961776657|1460.2961776657|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683||-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1432.214350451|1419.8770560567|1399.7085816964|1399.7085816964|1399.7085816964|1366.8706463294|1362.1211683078|1362.1211683078|1349.1901870087|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767
04782|949876|/equities/sumitomo-forestry|TOPIX500|2730.0402839555|2704.7669821727|2681.7297423494|2681.7297423494|2681.7297423494|2663.6997137216|2626.2774596907|2608.6697033218|2608.6697033218|2555.744114802|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369||2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2535.2894540973|2535.2894540973|2535.2894540973|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426||2521.9203312426|2521.9203312426|2499.0781458251|2478.9757175835|2409.5841306483|2389.0379229426|2368.5421366029|2355.2690406699|2343.4100451887|2340.3444946541|2339.727771178|2339.727771178|2321.6975235311|2318.7158566241|2318.7158566241|2318.7158566241|2318.7158566241|2311.8866346009|2311.8866346009|2311.8866346009|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755||-2404.1208446755|-2404.1208446755|-2430.3564940839|||-2436.1746840542|-2436.1746840542|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|2360.9840502067|2360.9840502067|2360.9840502067|2358.8711668963|2336.7457409959|2326.5508233288|2317.3342481431|2314.8713868257|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2271.5222448059||2239.9269476075|2239.9269476075|2239.9269476075|2229.7521640084|2215.1690711204|2210.3507050869|2210.3507050869|2191.5563389855|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888||-2366.72228048|2221.5863550222|2221.5863550222|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2210.8472247467|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234||-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2319.2205789072|-2319.2205789072|-2319.2205789072|-2358.5784210081|-2370.8649122312||-2392.6724960846|-2392.6724960846|-2392.6724960846||-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2277.4928007075|2256.7142230083|2230.9046922314|2205.4317188043|2205.4317188043|2190.5907986714||2159.7675540793|1993.0195045326|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1991.4901576916|1972.9474042409|1972.9474042409|1972.9474042409|1946.4971158232||1931.9967953592|1911.7924788282|1911.7924788282|1911.7924788282|1911.7924788282|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2033.0670990165|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1925.9412973372|1901.0346705337|1901.0346705337|1901.0346705337|1901.0346705337|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-2005.4175503657|-2005.4175503657|-2014.8622090064|-2014.8622090064|-2014.8622090064|-2055.4580100071|-2069.7866777857|-2086.5407530952|-2089.156392328
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052||-3274.5891913052|-3326.7767793892|-3326.7767793892|-3395.4651597397|-3395.4651597397|3239.8763240882|3239.8763240882|3239.8763240882|3183.7514712091|3119.1683013434|3081.5758903816|3058.3373576918|3058.3373576918|3058.3373576918|3058.3373576918|2993.4303974353|2926.0337749281||2862.7041943646|2848.0602159607|2809.5113510674|2779.9570567416|2753.1189519351|2742.9099465945|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2715.6264039066|2695.7515598962|2694.501733218|2664.22414802|2633.5268311333|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891||-2726.537905891|-2726.537905891|-2761.2087843233|||-2793.2319825814|-2807.2577584238|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2896.2020075256|-2912.1133416951|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905||-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2961.2919871005|-2973.5779890075|2816.0111460135|2816.0111460135|2816.0111460135|2796.4568289039|2766.7298098933|2757.3577899917||2757.3577899917|2723.2308777685|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2862.2369289974|-2862.5708987402||-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2875.3009986002|-2895.6677762225|-2900.2975291361|-2943.3861434846|-2960.9846038717||-3000.4481845324|-3000.4481845324|-3000.4481845324||-3000.4481845324|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3026.7075577197|-3026.7075577197|-3026.7075577197|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959||-3065.4817887959|-3065.4817887959|-3065.4817887959|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|-3070.8590871534|-3070.8590871534|-3070.8590871534||-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3145.1212079482|-3147.9680088313|-3194.6866764793|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3273.2841406276|-3295.8040337827|-3295.8040337827|-3295.8040337827|-3313.1711486474|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.3279347045|3074.2532607827|3001.6702897586|2986.5780997318|2957.0312219242|2920.3124688047|2918.2252701292|2918.2252701292|2865.5280779214|2807.086753246|2774.9852813844|2772.2058682049|2761.2842980054|2757.3714422283|2749.9770891707|2749.9770891707|2735.2001100873|2735.2001100873|2681.6667889858|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5018.3777807026|5018.3777807026|5018.3777807026|4984.5308674474|4978.7788487005|4978.7788487005|4933.365387445|4932.9325770926|4932.9325770926|4879.5361967695|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201||-5172.6277656201|-5172.6277656201|-5227.2530729112|-5394.7321887793|-5394.7321887793|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635||5037.2818843635|5037.2818843635|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4975.4838358175|4944.2042620195|4938.5047355772|4886.0052617525|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4797.3401636148|4608.2668484609|4573.7409427343||-4844.2704410687|-4844.2704410687|-4880.6893789653|||-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4577.2696434248|4577.2696434248|4577.2696434248|4577.2696434248|4512.3761029935|4512.3761029935|4475.5290033262|4457.6433370291|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616||4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4343.7781334017|4279.809037113|4239.546295641|4239.546295641|4239.546295641|4239.546295641|4239.546295641|-4356.9325276324||-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021||-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4429.4790658913|-4474.8100732125|-4504.5667480139||4259.1859132603|4259.1859132603|4259.1859132603||4259.1859132603|4259.1859132603|4259.1859132603|4259.1859132603|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4162.3554038592|4143.383214641|4143.383214641|4131.7591273789|4092.2323637544|4053.3053873511|4053.3053873511|4053.0095709396||4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935||-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4334.1033031039|-4531.4979050665|-4531.4979050665|-4651.7754500739|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4896.4313659915|-5105.2570733239|-5130.8411925821|-5190.6568806468|-5269.396534052|-5436.9525111753|-5436.9525111753|-5529.5583457503|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5721.7323269374|-5721.7323269374|-6019.3692521526|-6223.1023390228|-6223.1023390228
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2333.368104593|2333.368104593|2333.368104593|2311.1034495477|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2465.7784303556|-2465.7784303556|-2465.7784303556|-2474.4760337284|-2490.2511485871|-2494.3585940971||-2494.3585940971|-2494.3585940971|-2494.3585940971|-2563.7112272804|-2563.7112272804|-2672.262474756|2533.7068212889|2533.7068212889|2502.0631347654|2494.236816406|2483.1797960067|2455.8942177852|2428.9102419835|2425.7058244262|2410.1731382513|2357.2201536125|2355.9281942559||2355.9281942559|2355.9281942559|2342.0868825065|2321.1798694517|2317.7590980885|2317.7590980885|2299.3434423206|2297.2704914673|2282.1061016304|2256.173446256|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2215.972614225|2215.972614225|2215.972614225||2215.972614225|2215.972614225|2215.972614225|||2215.972614225|2215.972614225|2215.972614225|2202.85846025|2185.2254004725|2185.2254004725|2185.2254004725|2185.2254004725|2078.5004449694|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2230.6042967993|-2230.6042967993|-2231.4492186659|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2106.408223499||-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898||-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2209.2976970633|2105.5567311236|2085.2019234707|2068.7799149675|2049.255461075|2048.2560678611|2047.532072643|2047.532072643|2047.532072643|2047.532072643|2044.350941833|2044.350941833|2044.350941833||2044.350941833|2044.350941833|-2145.2281319163|-2145.2281319163|-2145.2281319163|-2159.7816443411|-2159.7816443411|-2164.035160379|-2188.6637782456|-2188.6637782456||-2203.5355034965|-2203.5355034965|-2203.5355034965||-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2095.7475670161|2086.941741129|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846||2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2059.8105243162|2045.993174645|2045.993174645|2045.993174645|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777||2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2023.8331909753|2008.0091010836|1987.7812087847|1987.7812087847|1987.7812087847|1987.7812087847|1978.6457875385|1960.1897639317|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2027.6939961252|-2063.1599956946|-2103.1439120479|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1936.0758847007
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|1810.9943315621|1810.9943315621|1810.9943315621|1802.2531418398|1785.4296451757|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1875.1792197802|-1894.4216062336|-1903.9545885581|-1903.9545885581||-1903.9545885581|-1903.9545885581|-1903.9545885581|-1928.9485299521|-1928.9485299521|-2044.2761782996|1966.1380053665|1966.1380053665|1956.1906182132|1941.1935824114|1919.1968217114|1891.845608881|1891.845608881|1891.845608881|1891.845608881|1883.422718404|1883.422718404||1883.422718404|1883.422718404|1883.422718404|1869.5070067227|1860.7672253517|1848.7970933812|1823.2007092256|1809.7787624751|1789.4951880148|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1777.0836769193|1767.7783855961|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1755.3016418276|1705.6687350602|1682.433715098|1682.433715098||1682.433715098|1682.433715098|1682.433715098|||1682.433715098|1682.433715098|1682.433715098|1656.870402367|1656.870402367|1656.870402367|1637.7992570576|1637.7992570576|1547.9624516894|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4970491923|1515.4783904328||1475.7910053746|1475.5879359912|1475.5879359912|1446.8016386773|1428.4464686476|1418.7554960342|1397.2684625338|1397.2684625338|1390.9465800071|1387.3481626273|1375.2018972768|1370.3725914838|1361.0437512797||1356.7757656961|1356.7757656961|1356.7757656961|1356.7757656961|1356.7757656961|1356.7757656961|1348.8436309926|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564||-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1398.3918812564|-1421.194850159|-1431.8832956954|-1445.0556245031|-1462.5619677639|-1468.4393432511||1415.1265361916|1415.1265361916|1415.1265361916||1403.9000833444|1400.8069161217|1400.8069161217|1400.8069161217|1397.637506357|1393.1344403858|1373.7420906088|1367.8858535858|1367.8858535858|1367.8858535858|1367.3424683966|1367.3424683966|1367.3424683966|1367.3424683966|1361.0691447098|1361.0691447098|1358.1257480156|1358.1257480156|1358.1257480156|1358.1257480156|1352.7938948674|1352.7938948674|1352.7938948674|1340.567421706|1339.9978153762|1339.9978153762||1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1339.9978153762|1328.575755715|1328.575755715|1328.3066054711|1326.5259958251|1315.2142480196|1311.9079448813|1311.9079448813|1311.9079448813|1310.4288357905||1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1310.4288357905|1308.0111999958|1308.0111999958|1303.7162611715|1296.3536936844|1296.3536936844|1296.0662144396|1296.0662144396|1296.0662144396|1296.0662144396|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|1294.8642167669|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182|-1336.853347182
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3775.4072233331|-3775.4072233331|-3830.4524703701|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056||-3888.1419799056|-3888.1419799056|-3888.1419799056|3675.1349186015|3675.1349186015|3675.1349186015|3675.1349186015|3655.4834274369|3655.4834274369|3655.4834274369|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053||3578.7475968053|3578.7475968053|3489.1639964503|3411.571107167|3351.1901190745|3281.5243393911|3281.5243393911|3281.5243393911|3281.5243393911|3252.8351706325|3252.8351706325|3252.8351706325|3215.797394654|3215.797394654|3215.797394654|3215.797394654|3212.8304385045|3197.3115983383|3175.3462203759|3138.9958004177|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363||3103.619837363|3103.619837363|3103.619837363|||3103.619837363|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.9387145721|-3277.7096828579|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3115.2579676351|3115.2579676351|3080.0088529278||-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3303.8340547387||-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3330.5493292591|-3330.5493292591|-3382.2770325101|-3404.7522583446||-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3479.5978619024|-3479.5978619024|-3485.6642910027|-3492.9603233363|-3500.5114703737||-3575.846078193|-3620.1067535478|-3621.0485295159||-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3648.9488018715|-3648.9488018715|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3384.5633441736|3356.4774325056|3356.4774325056|3356.4774325056||3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3342.9917071501|3333.3241190556|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527||3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3270.5631582808|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3237.4233455787|-3461.246234448|-3461.246234448|-3461.246234448|-3461.246234448|-3483.0513716089|-3486.8535451961|-3486.8535451961|-3505.9483835513|-3523.17701673|-3523.17701673|-3536.3077963666|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3576.1561059413|-3604.8956732681|-3677.384081409|-3704.8712015656|-3770.6902239618|-3774.655804402|-3860.45089378|-3876.3343264222|-3889.5381404691
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3098.6944457694|-3152.1882730771||-3193.320303419|-3219.4664239741|-3219.4664239741|-3245.3844740421|-3245.3844740421|3113.127607624|3113.127607624|3113.127607624|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3001.3910443471|3001.3910443471||3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|2980.2122714968|2934.1803016631|2907.0892240702|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3193.6039285533|-3207.8433600873|-3207.8433600873|-3207.8433600873||-3207.8433600873|-3251.8815112081|-3305.3683457867|||-3333.1520518337|-3333.1520518337|-3333.1520518337|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3533.7761319388|-3578.3068132653|-3619.2491521794|-3619.2491521794|-3623.5668545424|-3623.5668545424|-3646.2409494916|-3654.1010549907|-3662.612283323|-3706.1247592477|-3718.4163991641|-3731.6848879602|-3776.0387644002|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3493.0468492266||3444.4964991407|3417.162776823|3407.1773766544|3407.1773766544|3407.1773766544|3407.1773766544|3378.9748629493|3369.2498477215|3273.4600105919|3273.4600105919|3273.4600105919|3272.374600072|3272.374600072||3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3263.0828889689|3249.2032099655|3248.8064320561|3248.8064320561|3234.6213059755|3234.6213059755|3234.6213059755||3225.2917357722|3225.2917357722|3187.6574841914|3174.5083157682|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3536.122456319|-3601.0249514656||3382.5233606666|3382.5233606666|3382.5233606666||3382.5233606666|3382.5233606666|3382.5233606666|3382.5233606666|3344.303734074|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3564.8863964693|-3582.9293294103|-3612.9229484366|-3612.9229484366|-3612.9229484366|-3658.9912943662|-3658.9912943662|-3665.6569937402|-3672.6744374891|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314||-3690.0744453314|-3707.9005497919|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035||-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3740.0569798928|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3407.011675063|3347.6796389589|3312.2219767702|3312.2219767702|3312.2219767702|3312.2219767702|3302.0226018795|3302.0226018795|3302.0226018795|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1152.8453904865|1145.8890268047|1145.8890268047|1145.8890268047|1145.8890268047|1139.6544742274|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.462224342|1129.8469159356|1116.4965732618|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796||-1180.7800222796|-1201.2222497278|-1201.2222497278|-1237.7188268245|-1237.7188268245|1195.1113486632|1195.1113486632|1195.1113486632|1193.4570540703|1189.3967267447|1179.6074741608|1165.7860824009|1165.3176713318|1165.3176713318|1165.3176713318|1164.6093146347|1164.6093146347||1164.6093146347|1164.6093146347|1161.1770162608|1133.5855736231|1125.6081767853|1125.6081767853|1125.6081767853|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1178.5443215881||-1178.5443215881|-1178.5443215881|-1189.8270239868|||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1210.4377644278|-1219.4324614921|-1219.4324614921|-1219.4324614921|1226.1528959134|1226.1528959134|1226.1528959134|1226.1528959134||1226.1528959134|1220.8921065704|1214.6023406338|1205.0361325566|1205.0361325566|1205.0361325566|1198.7623695073|1197.9581883415|1191.7508498043|1191.7508498043|1191.000944227|1180.9454935856|1172.7727706506|1160.9697451674|-1222.5729933591|-1222.5729933591|-1222.5729933591||-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1234.9699926212|-1236.3407142527|-1236.3407142527|-1236.3407142527|-1236.3407142527||1186.7948711299|1186.7948711299|1186.7948711299||1186.7948711299|1186.7948711299|1186.7948711299|1186.7948711299|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669||-1247.7546250669|-1252.6162500743|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1162.744043698||1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|-1224.1653258143|-1224.1653258143|-1224.1653258143|-1235.6281397936|-1237.5312664374|-1237.534740486|-1246.8719338733|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1275.7776418192|-1275.7776418192|1192.7251335565|1192.7251335565|1192.7251335565|1187.2038685883|1187.2038685883|1179.0042984314|1163.4929610264|1163.4929610264|1161.9921789182|1133.0468654647|1102.6631838497|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1096.6538335678|1096.6538335678|1079.7820372976|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106
04790|946345|/equities/sundrug-co-ltd|TOPIX500|3548.3192929019|3531.4658810022|3516.1307172866|3516.1307172866|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3476.760340924|-3667.0704491674|-3667.0704491674|-3667.0704491674|-3667.0704491674||-3667.0704491674|-3667.0704491674|-3667.0704491674|-3669.6857397128|-3669.6857397128|-3709.3730441254|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|3528.3409128737|3528.3409128737|3528.3409128737|3528.3409128737||3528.3409128737|3528.3409128737|3528.3409128737|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3727.1839183493|-3774.9265759437|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3852.2574624734|-3864.7305138593|-3884.1450153992|-3929.6055726658|-3956.2284140731|-4011.0519190262|-4011.0519190262||-4011.0519190262|-4011.0519190262|3785.1350113912|||3785.1350113912|3785.1350113912|3785.1350113912|3784.3166793235|3697.5740881373|3670.9156534859|3619.6285038732|3591.2873852856|3591.2873852856|3591.2873852856|3574.2745497353|3574.2745497353|3567.4479420237|3567.4479420237|3567.4479420237|3558.831046693|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531||3545.1505530531|3452.0172195516|3452.0172195516|3452.0172195516|3373.4471846316|3373.4471846316|-3524.2253504094|-3560.7411733449|-3560.7411733449|-3574.1568592721|-3592.2306904594|-3592.2306904594|-3618.589656066||3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3370.5701848957|3370.5701848957|3370.5701848957||3370.5701848957|3370.5701848957|3370.5701848957|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3243.3365027189|3175.3738919099|3001.3376854664||3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|2933.1930168766|2933.1930168766|2933.1930168766||2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2902.992240974|2885.5469344156|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2803.399914413|2783.1110054482|2783.1110054482|2741.4566727202|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2938.9963773585|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-3097.8487180948|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4858.1333344318|4814.3148160353|4812.0164622614|4782.2405136238|4766.1005706931|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113||4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4726.7319146792|4633.3132385324|4621.5305055314|4621.5305055314|4621.5305055314|4613.2784018907|4613.2784018907|4589.2325949268|4589.2325949268|4561.706907317||4561.706907317|4538.2854525744|4509.206058416|4502.8536936687|4502.8536936687|4502.8536936687|4502.8536936687|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4546.8707351485|-4583.4823890722|-4583.4823890722|-4589.1470989691||-4624.8856655213|-4664.8729616903|-4677.0810685448|||-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4711.2067214734|-4786.6185794149|-4891.7984215721|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966||-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4909.5441706629|-5037.8268562921|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196||-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5274.9457145057|-5309.1063494507|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653||4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4962.1707800453|4962.1707800453|4962.1707800453|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971||4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4818.6872728729|4737.9858587477|4711.0953986086|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5052.8375142141|-5062.5972380156|-5134.5524866841|-5172.2805407601|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4835.1442142338
04792|946344|/equities/suzuken-co-ltd|TOPIX500|3594.39667108|3528.4963012|3497.2181124444|3495.2423471605|3459.4359412894|3426.5954903216|3382.6061003573|3340.3956670637|3316.2729634041|3256.1366260045|3239.5962511161|3225.8340971134|3225.8340971134|3225.8340971134|3225.8340971134|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3512.395972272||-3512.395972272|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3319.7260587055|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736||3316.5890276736|3316.5890276736|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3518.29507999|-3560.3278666556|-3606.2689711797|-3606.2689711797|-3640.5766346441||-3648.9526353631|-3648.9526353631|-3694.6695948479|||-3729.1370901507|-3729.1370901507|-3729.1370901507|-3729.1370901507|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3819.6429901679|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.3635800251||3516.7928666945|3466.9047736969|3466.9047736969|3456.5608596633|3415.3453996258|3366.2171106954|3340.5190118838|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987||3143.8752387987|3143.8752387987|3101.2502653319|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3277.5851998647|-3310.3724442941|-3332.3582714379|-3367.0647460421|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3442.5622430776|-3475.9024923084|-3491.5583247871|-3508.3744750458|-3508.3744750458|-3513.0857716615|-3513.0857716615|-3576.484190735|-3587.2046563723|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3600.5234320179|-3608.6400395283|-3608.6400395283|-3653.4136290473|-3653.4136290473||-3660.1818100526|-3676.8686778362|-3687.0420820798|-3687.0420820798|-3687.0420820798|-3760.0467578665|-3839.4963976294|-3890.8293306993|-3944.9077448567|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3657.1056942888|3656.5956273392|3656.5956273392||3656.5956273392|3656.5956273392|3656.5956273392|3656.5956273392|3636.7729192657|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.0080681656|3621.0080681656|3621.0080681656|3601.4747266661|3601.4747266661|3601.4747266661|3601.4747266661|3531.083029629|3425.0922551433|3402.0469501592|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3696.9468131517|-3697.4409035019|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3757.7408200887|-3757.7408200887|-3799.1861976404|-3799.1861976404|-3810.286279342|-3810.286279342|-3810.286279342|-3846.1514214912|-3935.1682461013|-3990.1869401125|3727.6105073902|3727.6105073902|3727.6105073902|3662.0672304335
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1135.9056780096|1135.9056780096|1133.5063088996|1123.4097876662|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021||-1189.1732045021|-1189.1732045021|-1189.1732045021|-1216.6459314841|-1216.6459314841|-1256.1621460935|1196.7936467982|1196.7936467982|1188.6873853313|1181.6804281459|1177.8671423843|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547||1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1147.4771557678|1147.4771557678|1147.4771557678|1145.1690619642|1138.9795132936|1132.0605703262|1109.4839670291|1096.2877411434|1042.3752679372|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1119.3083330087|-1119.3083330087|-1119.3083330087|-1119.3083330087||-1119.3083330087|-1119.3083330087|-1119.3083330087|||-1141.1707814922|-1141.1707814922|-1159.1203127692|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1216.171691014|-1230.98243446|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1254.3761630014|-1254.3761630014|-1260.4134728413|-1260.4134728413|-1261.9316364903|-1282.8823738781|-1297.8640418248|-1297.8640418248|-1316.710046472|-1324.884573447|-1324.884573447|-1324.884573447||-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|1263.4106459572|1263.4106459572|1263.4106459572|1200.4284955079|1194.8788838977|1181.615426553||1180.7798475963|1180.7798475963|1162.8248306626|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426||-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1233.98790714|-1236.2643412667|-1257.1687125185|-1258.298569465||1199.2574764521|1199.2574764521|1199.2574764521||1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1187.8416405023|1180.7546005581|1174.8465943578|1174.8465943578|1174.8465943578|1174.8465943578|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1144.2045587397|1144.2045587397|1137.0720297816|1137.0720297816|1137.0720297816||1137.0720297816|1114.0661442017|1100.7401602242|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1036.4824988133|1031.5804167535|1031.5804167535|1031.5804167535|1029.4697074808|1029.4697074808|1029.4697074808|1024.133008312||-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1086.2677724902|-1094.5891916558|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1104.111395461|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1105.2038588687|-1119.5737320763|-1125.5263689737|-1157.237632193|-1172.13903577|-1173.8350397444|-1182.2194886049|-1225.7577651166|-1241.8141834629|-1291.7102038477|-1306.6085598307|-1322.9261775897|-1391.8068639886|-1443.3270710984|-1503.9189678871|-1552.3821865412
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2810.126612909|2810.126612909|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946||2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2860.4094559115||-2860.4094559115|-2913.7700144894|-2956.6355331349|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2762.3463054157|2750.363733448|2709.4195291349|2699.1568909525|2699.1568909525|2699.1568909525|2699.1568909525|2681.3732474143|2681.3732474143|2645.157449384|2635.5970086471|2609.7600633189|2581.8622828109|2557.3327122378|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2503.4205239262|-2737.1976684045||-2737.1976684045|-2739.5513372897|-2795.8170240719|||-2870.6900184457|-2870.6900184457|-2877.5881043078|-2877.5881043078|-2877.5881043078|-2895.156216158|-2906.1007653492|-2939.5374036649|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2740.47755053|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264||2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2715.9113006118|2673.5847540435|2553.6074361334|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2436.0309142059|-2770.405090444|-2803.9534506452||-2840.6592033397|-2840.6592033397|-2840.6592033397||-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2901.5028353104|-2901.5028353104|-2971.277550844|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3083.8951923051|-3083.8951923051|-3084.5135383251|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019||-3086.2134820019|-3098.55451722|-3101.622857675|-3111.5221422083|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2937.5151152921|2871.4783697473|2804.8160271498|2797.1467299337||2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2797.1467299337|2755.1780479081|2714.195470983|2661.0900605323|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2856.0914321896|-2857.3265804711|-2915.2878888915|-2927.1325799966|-2984.811617748|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3031.0177451562|-3082.4153331596|-3168.4002562451|-3234.4292940484|-3238.7846524227|-3238.7846524227|-3281.3608225704|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3319.0084936157|-3370.1634629584|-3424.7737343418|-3576.9325265473|-3697.6449730734
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1722.6580006599|-1752.7866673999|-1793.3724288888||-1793.3724288888|-1826.2869492454|-1826.2869492454|-1929.9406780808|-1929.9406780808|-2038.5451978675|-2126.9391087417|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143||1975.5717180143|1975.5717180143|1975.5717180143|1974.767553104|1974.767553104|1951.9083923378|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1913.4243461022|1905.860384558|1867.4559828422|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1784.7611814112|1784.7611814112|1784.7611814112||1784.7611814112|1784.7611814112|1784.7611814112|||1784.7611814112|1784.7611814112|1784.7611814112|1744.0679793457|1724.242199273|1720.4913325256|1690.6127562045|1690.6127562045|1597.3475068938|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1670.5876765211|-1670.5876765211|-1674.7085294679|1550.2523601264|1550.2523601264|1550.2523601264|1523.0399507733|1523.0399507733|1505.3777230814|1478.3641367571||1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1442.7236298357|1431.3040331507|1411.3933701675|1411.3259668528|1402.2510742808|1394.4177973674|1394.4177973674||1394.4177973674|1392.2419970749|1382.3799967499|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1469.128648851|-1469.128648851||-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1500.1984987233|-1505.8316652481|-1518.9240724979|-1554.6934138866|-1585.1593487629||1459.3279644903|1459.3279644903|-1526.2251463781||-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781||-1526.2251463781|-1576.2501626424|-1581.4076082005|-1581.4076082005|-1589.1195646672|-1594.6661292188|-1594.6661292188|-1608.2359619985|-1608.2359619985|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1645.7211091718|-1645.7211091718|-1645.7211091718||-1645.7211091718|-1687.0234546354|-1712.4705051504|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1512.6654044861|1505.7680445625|1505.7680445625|1505.7680445625|1475.6867161806|1470.8741290895|1445.9495420859|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1627.9337780739|-1627.9337780739|-1627.9337780739|-1631.4819756377|-1645.650587207|-1645.650587207|-1689.5006524523|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805
04796|952364|/equities/tadano-ltd|TOPIX500|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|992.70381925186|992.70381925186|983.05979916873|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595||-1048.6920783595|-1048.6920783595|-1048.6920783595|-1070.9911981772|-1072.4346646414|1025.2089648267|1025.2089648267|1025.2089648267|1016.5099609185|1012.788845465|1002.8689450185|1002.8689450185|997.63216113171|978.52735942186|978.52735942186|961.86373269096|958.62994882162||958.62994882162|958.62994882162|949.8666098018|938.685122002|930.92791333555|924.59618930315|924.59618930315|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|906.07944482019|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855||-956.22266645855|-956.22266645855|-967.0807405095|||-975.95153149321|-975.95153149321|-975.96354441885|-975.96354441885|-975.96354441885|-975.96354441885|-987.84388199858|-987.84388199858|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|918.33173129541|910.52065592026|910.52065592026|901.02295102251|897.91439002501||893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|892.45083722014|886.44537468904|886.35848727042||886.35848727042|872.28720807825|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|853.65382829312|853.65382829312||853.65382829312|853.65382829312|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-912.10399410258|-927.17110455843||-944.74567173158|-948.8285241462|-949.39941252618||-949.39941252618|-954.22156947353|-965.85729941503|-971.63895667357|-971.63895667357|-971.63895667357|-977.69624280688|-977.69624280688|-986.51388000849|-986.51388000849|-990.34875556499|-1001.8875061833|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561||918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|916.66636941269|916.66636941269|916.66636941269|898.7959660141|881.15689514753||881.15689514753|881.15689514753|881.15689514753|881.15689514753|881.15689514753|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-975.24112608621|-995.6012512069|-999.89027911878|-1000.8225323542|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|922.17942510836|914.13866043036|914.13866043036|914.13866043036|914.13866043036|896.98740047818|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2549.066300532|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911||-2587.4844249911|-2587.4844249911|-2587.4844249911|-2640.1968209767|-2640.1968209767|2476.88046793|2476.88046793|2472.8671865889|2447.0746517655|2443.1385019616|2388.7650021796|2365.7388913106|2357.0883282725|2357.0883282725|2357.0883282725|2307.7394120904|2307.7394120904||2307.7394120904|2307.7394120904|2266.5993467671|2216.7770519634|2186.5300577371|2127.1445085968|2118.5514521218|2118.5514521218|2118.5514521218|2108.3905023576|2100.0450026195|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2093.7502246148|2068.7780273498|2065.1422526108|2055.4913917898|2024.490435322|2022.8091794099|2022.8091794099|1972.2324215666|-2108.8787084135|-2108.8787084135|-2108.8787084135|-2109.0874537928|-2113.3054985096|-2113.3054985096|-2118.5061094551|-2118.5589970573||-2118.5589970573|-2118.5589970573|-2118.5589970573|||-2118.5589970573|-2118.5589970573|-2137.2877745081|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2141.7065243519|-2145.618360391|-2167.8537337678|-2186.3749799602|-2186.3749799602|-2196.6388666225|-2213.8209629138|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2039.23172337|2039.2019148556|2026.0021276173||2004.0579195748|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678||-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2113.8571029232|-2113.8571029232|-2125.0634476924|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2151.2993158082|-2158.7172213062||-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878||2053.9211784419|2053.9211784419|2053.9211784419||2042.1171748847|2042.1171748847|2042.1171748847|2042.1171748847|2041.5746387608|2026.0273764009|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|1996.9592958828|1969.6769954253|1951.6904658508|1951.6904658508||1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1936.5449620564|1925.8854263494|1925.8854263494|1925.8854263494||1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1914.3171403882|1905.092785169|1905.092785169|1905.092785169|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2025.1385800555|-2046.6031852537|-2046.6031852537|-2052.8924280597|-2106.7138089552|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4092.3582574411|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4327.343170984|-4327.343170984|-4327.343170984|-4327.343170984|-4367.04796776|-4381.4172441481||-4381.4172441481|-4485.1858268313|-4681.9970189729|-4681.9970189729|-4681.9970189729|4505.9814554555|4505.9814554555|4505.9814554555|4402.7571727283|4349.7301919204|4324.7002132449|4285.5002369387|4262.2224854875|4252.7472060972|4220.8302289969|4186.4780322188|-4431.9240095403||-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4504.3600106004|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4241.3895270318|4230.6660827554|4230.6660827554|4154.6289808393|4080.1433120436|4002.9370133818|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4295.4909769275|-4295.4909769275||-4297.4899743639|4077.6033474505|4077.6033474505|||4077.6033474505|4077.6033474505|4077.6033474505|4059.8370527228|4036.2078363587|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3936.3581832226||3855.3979813584|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4199.5496887549|3943.9201373397|3943.9201373397|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957||-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4171.2784341505|-4171.2784341505|-4171.2784341505|-4181.6982601672|-4209.9425112969|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4230.1398639663|-4230.1398639663||-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4291.2665155181|-4324.4627950202||4133.0139986006|4133.0139986006|4133.0139986006||4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4085.211874132|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081||-4258.3704549081|-4271.1980924792|-4271.1980924792|-4283.2756583102|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117||4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4005.1597329019|4001.4547826579|4001.4547826579|4001.4547826579|4001.4547826579|3988.8386473977|3966.2096082196|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3913.8936017146|3882.6595574607|3847.3995082896|3825.9994536551|3707.3871416783|3707.3871416783|3707.3871416783|3707.3871416783|3672.3746018648|3624.3051131831|3597.8390146479|3575.6544607199|3571.0049563554|3555.3546812306|3555.3546812306|3555.3546812306|3555.3546812306|3485.3940902562|3340.5326425751|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|5536.2641114907|5481.9601238786|5471.6223598651|5463.237481315|5463.237481315|5456.0339275493|5456.0339275493|5451.7043639437|5428.0048488263|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051||5414.6741487051|5414.6741487051|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5358.0553414303|5315.6170460337|5298.4633844819|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075||-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5609.6010668972|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5676.9419674186|-5707.1577415762||-5806.8419350847|-5873.7132612052|5559.7251245487|||5559.7251245487|5559.7251245487|5559.7251245487|5559.7251245487|5523.5834717208|5413.4260796898|5412.9438678872|5412.9438678872|5412.9438678872|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5269.5867936354|5267.8742151505|5263.7491279449|5259.9989233888||5259.9989233888|5148.8876926542|5063.7641029492|-5453.1307370998|-5453.1307370998|-5481.0968404757|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315||5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5112.8677522651|5112.8677522651|5112.8677522651|5112.8677522651||5112.8677522651|5112.8677522651|5081.5197247389|5048.3552497099|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248||-5311.1112570248|-5377.9013966942|-5379.3475029633||-5379.3475029633|-5379.3475029633|-5379.3475029633|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5411.8225567455|-5430.2130330191|-5430.2130330191|-5466.9033700213|-5494.892633357|-5500.9918148411|-5526.6575720456|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928||-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998||5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5166.6461256664|5112.9581798351|5112.9581798351|5072.1757553723|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5007.703726226|4938.5596958066|4915.066328674|4806.1848096378|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5179.8045730061|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2458.3165985902|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888||-2484.2169638888|-2484.2169638888|-2484.2169638888|-2528.903659122|2399.8893564857|2399.8893564857|2399.8893564857|2399.8893564857|2384.0416412698|2384.0416412698|2384.0416412698|2346.4351569664|2327.2612855182|2310.5680950203|2294.6867722447|2248.6519691608|2246.6563362974||2246.6563362974|2246.6563362974|2241.8403736638|2236.8523131652|2236.8523131652|2202.0196817028|2202.0196817028|2202.0196817028|2202.0196817028|2157.0774241142|2155.0860267935|2138.6511408817|2130.3656060268|2130.3656060268|2029.5130938603|2029.5130938603|2014.20657594|2014.20657594|2014.20657594|2007.7850843778|1982.9834270864|1956.5371412071|1940.2634902301|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967||-2034.4818448967|-2034.4818448967|-2034.4818448967|||-2034.4818448967|-2034.4818448967|-2034.4818448967|-2042.2738825885|-2042.2738825885|-2045.8598695428|-2083.0665217142|-2115.8516907936|-2171.8352119929|-2188.3724577699|-2236.1360641887|-2276.8178490986|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2313.1100951914|-2314.4001057682|-2333.9445619646|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452||-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2356.7525858027|-2356.7525858027|-2356.7525858027|-2356.7525858027||-2424.4473175586|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807||-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2453.2584063119|-2459.257291743|-2459.257291743|-2485.7303241589|-2508.7003601766||-2549.1115113073|-2575.9572347859|-2620.3114009703||-2620.3114009703|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2451.9898626794|2430.8220696437|2383.5245218264|2379.6939131404|2372.1599034894||2347.8443372104|2346.1048191227|2318.1164656919|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241||-2274.7612627241|-2277.7902919157|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.1536830544|-2330.6152033938|-2333.9057815487|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2374.6750352227|-2422.916705803|-2430.6296731145|-2455.8663034605|-2507.1292260673|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2331.7148904506|2324.8702351242|2324.8702351242|2292.5224834714|2280.5671926905|2280.5671926905|2280.5671926905|2260.7968807672|2242.5520897413|2236.5742870619|2236.5742870619|2236.5742870619|2236.5742870619|2226.2460334098|2226.2460334098|2224.3284363084|2224.3284363084|2190.8649292315|2164.6276991462|2155.3029250818|2155.3029250818|2155.3029250818|2155.3029250818
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-4377.2276028384|-4428.0306698205|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|4189.3355506604|4189.3355506604|4189.3355506604|4171.761722956|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362||-4371.7376105362|-4371.7376105362|-4371.7376105362|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537||-4372.02360537|-4454.7484504111|-4499.1956177914|-4499.1956177914|-4523.5506864349|-4535.8896515944|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4149.0657285168|4070.6182832878|4070.6182832878|4070.6182832878|3976.2425369865|3938.1516282393|3938.1516282393|3938.1516282393|3919.0573647104|3816.452627456||-4077.6747222826|-4077.6747222826|-4077.6747222826|||-4095.0613855341|-4095.0613855341|-4123.4015394824|-4174.0830445574|-4174.0830445574|-4174.0830445574|-4222.3144939527|-4238.9605488363|-4366.9006098182|-4421.2784553535|-4513.3649503928|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184||4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4200.5979659093|4192.6088510103|4123.7320566781|3827.2022851979|3825.7803168866|3792.4984699837|3792.4984699837|3792.4984699837||3792.4984699837|3792.4984699837|3792.4984699837|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-4024.562790856|-4049.9472751256||-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4125.2435495378|-4125.2435495378|-4187.121666096|-4187.121666096||-4292.6351845511|-4379.5946495012|-4428.3605179338||-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4477.3277999183|-4477.3277999183|-4526.1975554648|-4577.1639505165|-4599.5561735479|-4599.5561735479|-4599.5561735479|-4716.1187327752|-4716.1187327752|-4746.7985919725|-4767.2762133028|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885||-4792.3287572885|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622||-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-5086.3305977358|-5273.1451085953|-5349.605676217|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5509.1668380786|-5515.5146149118|-5515.5146149118|-5539.7384610131|-5790.0390411703|-5790.0390411703|-5790.0390411703|-5801.7100457448|5316.9958220237|5316.9958220237|5316.9958220237|5239.6376159447|5239.6376159447|5239.6376159447|5120.1529066052|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808||-1069.9395579808|-1073.8698246677|-1073.8698246677|-1077.9750921823|-1077.9750921823|1048.8386938514|1048.8386938514|1048.8386938514|1040.0777693435|1040.0777693435|1040.0777693435|1037.5864103816|1037.5286836511|1037.5286836511|1037.5286836511|1032.4763151679|1030.417337552||1030.417337552|1030.417337552|1030.417337552|1026.9967130271|1026.9967130271|1023.607458919|1018.5638432434|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1012.0582768666|1003.2314187406|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1051.0654528795|-1058.1838365328|-1062.6487072587|-1063.0541191763||-1063.8507644152|-1063.8507644152|-1069.2445328055|||-1069.2445328055|-1069.2445328055|-1076.549480895|-1087.0549787722|-1089.5560205974|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1034.329670982|1029.3107455356||1009.7897172618|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1068.2199331049|-1068.2199331049|-1068.2199331049|-1068.2199331049||-1076.1332590054|-1076.7136611871|-1076.7136611871|-1076.7136611871|-1093.7929568746|-1097.4789591044|-1097.4789591044|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758||-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389|1045.4118852389|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1104.0515634978|-1104.3350705531|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1032.8448323174|1022.549813686|1021.55534854||1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1008.9900306322|1008.9900306322|1008.9900306322|1008.9900306322|994.26670070239|985.24077855821|982.93419839802|973.02531870521||973.02531870521|973.02531870521|973.02531870521|973.02531870521|973.02531870521|968.40780087063|968.40780087063|960.49728502547|960.49728502547|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1016.136626091|-1034.37402899|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1065.548500381|-1079.7761115344|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|970.1667955766|966.12977286289|949.42196984766|929.38552205295|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|918.12947886718|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-976.12011047854|-985.9667894206|-988.93532157844||-991.53924619827|-998.40647678799|-998.40647678799|-1021.0758972691|-1021.0758972691|961.36708193537|961.36708193537|961.36708193537|925.79675770596|920.45896013082|920.45896013082|912.42662236757|902.36291374175|894.80736262716|894.80736262716|894.80736262716|894.80736262716||894.80736262716|894.80736262716|894.80736262716|885.09151403018|865.18501558909|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-908.36537020042|-913.68374466713|847.07258703437|847.07258703437|847.07258703437|847.07258703437|847.07258703437||847.07258703437|847.07258703437|847.07258703437|||847.07258703437|847.07258703437|845.74731892708|843.16368769676|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|829.09097423086|806.71219358985|-883.77291736147|-883.77291736147|-883.77291736147||-883.77291736147|-883.77291736147|-883.77291736147|-883.77291736147|-883.77291736147|-899.96990817941|-910.54989797713|-938.86099775236|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864||875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|875.53316322864|872.39795914294|861.83106571438|848.45118412708|840.94576014121|831.42350273008|831.42350273008|831.42350273008|831.42350273008||804.18950954331|804.18950954331|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737|796.61108845737||794.25920241375|794.25920241375|794.25920241375||794.25920241375|794.25920241375|794.25920241375|794.25920241375|794.25920241375|774.12133601528|757.88481779475|745.09010485407|745.09010485407|745.09010485407|745.09010485407|733.3778942823|724.91988253588|720.82764726209|719.41067563221|719.41067563221|710.95630625801|708.00700695335|704.67445217039|695.55494685599|694.86660761776|694.01845290863|692.85383656514|683.05981840571|679.78868711746|674.16855568966||674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|674.16855568966|671.02061743295|665.66179714773|664.95273957164|664.95273957164|664.95273957164|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337||659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|659.50391023337|653.86545581486|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.32088619019|634.05098465577|629.61220517307|624.18022797008|621.8113644112|615.87373823467|608.44304248297|607.79782498107|604.68563097541|604.68563097541|604.68563097541|602.40070108379|586.38966787088|584.55823193936|584.55823193936|579.28662847029|579.28662847029|579.28662847029|579.28662847029|572.65180941143|567.77978823492|564.93926778595|564.93926778595|564.93926778595|564.93926778595|564.93926778595|560.84918642883
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4374.0675673746|4335.7972970829|4326.4969967587|4322.4411075097|4320.0456750108|4296.8840833453|4284.7045370504|4255.4494856115|4246.277206235|4228.923465343|4228.923465343|4228.923465343|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894||4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4182.0665972104|4152.4073302338|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563||4150.7785749563|4150.7785749563|4101.5317499514|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4093.2386004998|4061.9317783331|-4175.0078486515|-4175.0078486515|-4175.0078486515|-4212.6753873906|-4246.5837637673|4097.6735043937|4097.6735043937|4097.6735043937|4097.6735043937|4069.9150048819|4053.1833387577|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358||-4189.0981460025|-4189.0981460025|-4189.0981460025|||4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|3998.8333710104|3983.4815233449|3925.4239148277|3918.9154609196|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3902.7064464978|3902.7064464978|3900.3960516642|3889.9956129602||3852.3840144002|3806.8711271114|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169||3780.1510107169|3780.1510107169|3726.223345241|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231||3679.7775708231|3679.7775708231|3679.7775708231|3652.8084120256|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3899.9422733228|-3902.3247481364||-3906.8608312627|-3949.0120347363|3790.2940782464||3790.2940782464|3790.2940782464|3790.2940782464|3790.2940782464|3769.0297262301|3769.0297262301|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467||-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3911.5568595639|-3911.5568595639|-3950.0631772932|-4034.9035303258|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3859.5400999283|3831.7964196645||3831.7964196645|3824.8647732024|3824.8647732024|3824.8647732024|3790.4053035582|3749.3090167385|3749.3090167385|3683.6211297095|3672.9123663439|3663.973067687|3663.973067687|3663.973067687|3634.5811863189|3624.590207021|3582.2668966901|3537.7616008519|3537.7616008519|3519.2770492941|-3690.9589226461|-3690.9589226461|-3690.9589226461|-3722.6000310646|-3722.6000310646|-3722.6000310646|-3740.0555900717|-3782.9506556353|-3783.8493218591|-3783.8493218591|-3783.8493218591|-3786.1102739001|-3786.1102739001|-3806.9003043334|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3643.1672017982|3643.1672017982|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|3691.4928667321|3691.4928667321|3691.4928667321|3680.714296369
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1898.1653329019|1890.2948143354|1850.8831270393|1838.2757613768|1838.2757613768|1838.2757613768|1838.2757613768|1813.2508459742|1783.7787177491|1768.0874641657|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587||1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1724.5616292874|1700.1240325416|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1665.4005685976||1611.889520664|1569.5439118488|1538.4932353876|1534.5480393196|1491.9410690255|1491.9410690255|1491.9410690255|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1460.3808221317|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1523.4834267551|-1540.2593630612|-1543.177070068|-1545.3169685432|-1545.3169685432||-1545.3169685432|-1550.2410761591|-1559.2538883694|||-1559.2538883694|-1559.2538883694|-1559.2538883694|-1572.3376537437|-1572.7640597153|-1574.9600663503|-1576.9556292781|-1577.3395880868|-1578.9884312075|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1519.3261044013|1511.0290048903||-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1548.8398422585|-1553.6553802872|-1555.117089208|-1571.0189880089|-1587.7988755654|-1593.3320839616|-1602.0766468661|-1602.0766468661||-1607.0571287601|-1607.0571287601|-1607.0571287601|-1615.2301430668|-1627.8668256298|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1633.6099980588|-1633.6099980588||-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1641.6728368433|-1641.6728368433|-1641.6728368433|-1657.9142631593|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1679.5087783682|-1679.5087783682|-1681.6368701896|-1681.6368701896|-1681.6368701896|-1684.6257656662|-1684.6257656662|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004||-1701.1003327004|-1719.7781474449|-1726.1423860498|-1731.4359844998|-1743.3177605554|-1747.2419561726|-1766.2132846362|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.5004447601|1684.4449386223|1660.1054873581|-1772.3908306907|-1772.3908306907||-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1775.8787007674|-1789.5874452972|-1813.6569894337|-1813.6569894337|-1813.6569894337|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-958.43953960408|-958.43953960408|-958.43953960408|-958.43953960408|-958.43953960408|-958.43953960408|-958.43953960408|-958.71593863416|-958.71593863416|-958.71593863416|-958.71593863416|-958.71593863416|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106|-961.68031495106||-961.68031495106|-961.68031495106|-961.68031495106|-976.67940117414|-976.67940117414|921.70315339624|921.70315339624|921.70315339624|900.22572599582|898.90213085903|898.90213085903|-950.07458785739|-950.07458785739|-950.07458785739|-950.07458785739|-950.07458785739|-950.07458785739||-950.07458785739|-957.86065317487|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-962.31333174937|-993.18147972152|-1001.1776859039|-1001.1776859039|-1001.1776859039||-1001.1776859039|-1010.9196510043|-1018.5773900048|||-1052.354802475|-1052.354802475|-1078.0608916389|-1111.4565462654|-1127.6183847394|-1139.798205266|-1182.8313391844|-1216.8125990938|-1270.1251101042|-1308.8056778936|-1356.4507532151|-1402.6119480168|-1449.291053352|-1511.8789481689|-1564.5877201876|-1629.6530224307|-1676.170024923|-1759.5222499144|-1862.1358332382|-1959.4842591536|-2074.315843504|-2209.7953816711|-2296.7170907457|-2446.7967674952|4727.2983690507|4727.2983690507|4727.2983690507||4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4603.7942827786|4603.7942827786|4593.4598883991|4593.4598883991|4593.4598883991||4593.4598883991|-4845.3636647475|-4845.3636647475|-4845.3636647475|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4898.1719391947|-4898.1719391947||-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-5003.2465991052|-5091.9406656724|-5131.624278608|-5131.624278608||4884.1760241224|4884.1760241224|4884.1760241224||4884.1760241224|4884.1760241224|4884.1760241224|4884.1760241224|4827.973360136|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4735.8325211833|4735.8325211833|4726.8611372634|4726.8611372634|4620.6790414037||4519.7889400046|4519.7889400046|4492.5789382773|4492.5789382773|4441.4765980859|4359.6962200954|4334.1069112171|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162||-4300.4122603162|-4300.4122603162|-4300.4122603162|-4301.0136225735|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4363.3235068731|-4366.7483409702|-4525.8314899668|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4657.4492971494|-4657.4492971494|-4657.4492971494|-4684.6658857216|-4795.2789927594|-4795.2789927594|4439.1063199459|4439.1063199459|4439.1063199459|4439.1063199459|4416.2292443844|4373.7472488126|4373.7472488126|4373.7472488126|4218.6080542362|4159.5645047069|4098.6827830077|4071.5919811196|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|3991.2377399074|3991.2377399074|3991.2377399074|3838.3197110082|3792.0219011202|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216
04807|952290|/equities/technopro-holdings|TOPIX500|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3753.1649037528|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276||-3778.1450725276|-3778.1450725276|-3778.1450725276|-3799.0371265772|-3799.0371265772|3493.1760952301|3493.1760952301|3493.1760952301|3409.3623280335|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3774.5913418505||-3783.4348242783|-3802.9750917016|-3802.9750917016|-3859.4167685573|-3976.8519650637|-4002.3355167375|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4080.140374197|3804.9876865861|3804.9876865861|3804.9876865861|3796.0667854404|3796.0667854404|3796.0667854404|3727.0186504894|3679.9612969005|3679.9612969005|3586.6236632227|3514.859625803|3398.4551397812|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3730.9909760411||-3730.9909760411|-3730.9909760411|-3730.9909760411|||-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3842.2121956012|-3893.224932841|-3893.224932841|-3931.0832587123|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3214.7269218928|3203.8632465475|3186.5147183861|3156.9607982068|3101.1861706257|3101.1861706257|3090.2068562507|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047||3057.041938047|3057.041938047|3022.54659783|2907.5517753666|2798.8540436625|2798.8540436625|-3078.6352786732|-3078.6352786732|-3078.6352786732|-3078.6352786732||-3139.9280874147|-3160.3396260832|-3160.3396260832||-3160.3396260832|-3195.2896618312|-3195.2896618312|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3265.8526839316|-3265.8526839316|-3317.8918710351|-3336.6566309075|-3336.6566309075|-3374.0629232306|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628||2989.9957198476|2968.3285776084|2947.5352809981|2947.5352809981|2898.0947566645|2888.7242899932|2888.7242899932|2888.7242899932|2888.7242899932|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878||2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2822.6622875333|2726.2914305925|2626.879367325|2582.3659636945|2553.9066263272|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2816.8881276515|-2961.0979196128|-2973.4421329031|-3008.769036559|-3085.5211517322|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3244.3554078848|-3272.3393420942|-3429.4326023269|-3477.2595081701
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1426.7662502061|1426.7662502061|1407.462500229|1402.68055581|1400.9228397889|1400.1521716032|1400.1521716032|1400.1521716032|1400.1521716032|1386.9468573369|1367.0520637077|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1442.6664429458|-1458.1252382047||-1458.1252382047|-1469.2163434626|-1469.2163434626|-1480.9337573613|-1480.9337573613|1407.2856551971|1407.2856551971|1407.2856551971|1406.8173946635|1395.8526607372|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1381.9527497193||1376.6697219103|1376.4663576781|1364.2959529757|1339.5510588619|1322.778954291|1313.8099492122|1302.6221657913|1291.4690731015|1290.2434145572|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1279.0017362581|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1324.844444673|-1328.400827572|-1328.400827572||-1328.400827572|-1328.400827572|-1328.400827572|||1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1259.0631663559|1259.0631663559|1250.9590737287|-1312.6607907016||-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1323.6786563351|-1326.7540625946|-1335.504513994|-1341.0260822963|-1341.0260822963|-1341.0260822963|-1394.306758107|-1399.794667322||-1399.794667322|-1399.794667322|-1399.794667322|-1399.794667322|-1415.5496303578|-1426.7526300713|-1426.7526300713|-1436.5155926806|-1436.5155926806|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1447.7630219641|-1447.7630219641||-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1480.0562715557|-1480.0562715557|-1480.0562715557|-1500.8958572841|-1502.0688716237||1429.9119388431|1429.9119388431|1429.9119388431||1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1412.3465987145|1410.607331905|1402.4826226406|1402.4826226406|1402.4826226406|1400.4251362674|1399.2501514082|1389.0564491196|1389.0564491196|1389.0564491196||1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1378.9346670966|1378.9346670966|1378.9346670966|1362.7051856629|1345.1291047949||1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1325.9065857026|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1314.0592723998|1300.2325248887
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1900.6771325835|1882.0023695372|1877.5026328191|1876.6418142434|1873.7964602705|1838.9960669672|1835.4122966302|1817.3855513953|1817.3855513953|1798.5950571059|1756.6889523399|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1834.3859779948|-1842.8804645206|-1842.8804645206||-1842.8804645206|-1842.8804645206|-1842.8804645206|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1896.726129031|-1913.9614252826|-1913.9614252826|-1913.9614252826||-1918.6238058696|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.5228766213|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1792.0239032986|1775.8043369985|1767.9214855539|1746.5238728376|1740.1098587085|1705.9831763427|-1869.1380538978|-1869.1380538978|-1897.0763372756|-1897.0763372756|-1897.0763372756|-1897.0763372756||-1897.0763372756|-1908.7237080839|-1943.4152312044|||-1959.2965817338|-1959.2965817338|-1975.2739797042|-1976.1313164667|-1976.1313164667|-1976.1313164667|-2002.4792405186|-2004.6158227984|-2038.7675808871|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2072.1640701916|-2095.2100779907|-2110.9556422119|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868||-2111.5492760868|-2111.5492760868|-2126.9158623187|-2130.4065136874|-2141.2294596527|-2181.7520022671|-2181.7520022671|-2181.7520022671|-2282.6966691856|-2289.4895887603|-2289.4895887603|-2289.4895887603|-2289.4895887603||2125.4140879502|2125.4140879502|2121.1545421669|2115.1784471197|2115.1784471197|2111.6704967996|2074.8561075552|2073.9790083946|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465||2040.2436054465|2040.2436054465|2040.2436054465|2005.3655134312|-2159.4329829266|-2159.4329829266|-2185.0993616378|-2185.0993616378|-2197.4992907087|-2211.2214341207||-2239.9960379119|-2267.1344865688|-2304.3438739654||-2318.2987488504|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2189.9993051368|2153.0270057076|2152.6256372514||2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2152.6256372514|2125.139596946|2122.4380616543|2122.4380616543|2122.4380616543|2111.8756240604|2109.5840267338|2081.1766963708|2051.264439964||2051.264439964|2012.7660444044|2010.6046562475|2010.6046562475|2010.6046562475|1966.671840275|1965.4964891945|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1942.1747459509|1890.8608288344|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2048.4267153815|-2070.7027350389|-2070.7027350389|-2090.8641500432|-2145.8212778258|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2166.936069052|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2213.6693460403|-2226.6603844892|-2233.6504272103|-2303.8615857892|-2334.1239842102
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|1568.6658518639|1568.6658518639|1568.6658518639|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274||-1645.0981557274|-1645.0981557274|-1645.0981557274|-1657.8526613919|-1657.8526613919|-1733.0307348799|1603.2799569384|1603.2799569384|1566.5610632649|1558.0219299877|1558.0219299877|1558.0219299877|1558.0219299877|1552.8021444308|1540.7419676691|1540.7419676691|1540.7419676691||1537.0425526779|1537.0425526779|1518.3806140866|1499.1729045406|1491.7198939341|1489.8276599267|1479.9473999186|1478.2748887984|1452.6665431094|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1373.6121685061|1373.6121685061|1373.6121685061||1373.6121685061|1373.6121685061|1373.6121685061|||1373.6121685061|1373.6121685061|1373.6121685061|1358.180187229|1333.3946524767|1319.9515123137|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1448.2453511451|-1448.2453511451|-1462.9115012723|-1484.6238903026|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1351.83923229||1317.7955861317|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778||-1417.1464420864|-1429.9642552625|-1429.9642552625|-1429.9642552625|-1440.132568312|1337.6058577006|1326.3676196673|1314.8671996148|1314.8671996148|1314.8671996148|1314.8671996148|1312.3864192248|1312.3864192248|1312.3864192248|-1375.3454574397|-1375.3454574397|-1375.3454574397||-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1383.4454148693|-1383.4454148693|-1383.4454148693|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1408.5450301916|-1420.7444779907|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762||-1421.503450762|-1423.5901245021|-1423.5901245021|-1423.5901245021|-1428.2945827801|-1452.2717586446|-1460.1630651606|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582||-1467.0678810582|-1493.4087567314|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1384.7109008545|1384.7109008545|1347.456556505|1344.5605635864|1344.5605635864|1312.9839595404|1276.3999500499|1276.3999500499|-1384.7291494514|-1384.7291494514|-1384.7291494514|-1405.636693349|-1405.636693349|-1405.636693349|-1408.76299261|-1425.9866584555|-1440.4018427284|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1285.541878688
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-944.21227938486|-944.21227938486|-944.21227938486|-944.21227938486|-948.06919931651|-954.17504849339||-954.17504849339|-954.17504849339|-954.17504849339|-964.67907221406|-964.67907221406|-993.92119134896|931.65285018647|931.65285018647|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472||927.70691281472|923.34112824047|923.34112824047|923.34112824047|923.34112824047|923.34112824047|915.43458693386|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852||911.9564018852|911.9564018852|911.9564018852|||911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|897.50711320577||870.56345911753|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-928.7425793366||-933.547310374|-939.66367819334|-944.09713357202|-944.09713357202|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-946.91739548139|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-951.38410216282|-951.38410216282||-951.38410216282|-959.51025785843|-959.51025785843|-959.51025785843|-959.51025785843|||-959.51025785843|-967.67806428714|-972.53118254127||909.56696496396|909.56696496396|909.56696496396||892.90773884885|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-954.25157031392|-966.11285590435|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|925.31807073925|920.74230082139|900.21366757933|899.33786120904|899.33786120904|894.20873467672|891.84303852968|890.08068667838|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-963.58321832145|-963.58321832145|-963.58321832145|-965.14802035717|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-471.62119026143|-472.24576695714|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-477.32524982098|-477.32524982098|-477.32524982098|-477.32524982098|-480.13916646776|-484.73398333754||-484.73398333754|-484.73398333754|-484.73398333754|-495.38763375004|-495.38763375004|-520.26403750005|489.92094135797|489.92094135797|481.96771261996|481.08359603035|481.08359603035|481.08359603035|481.08359603035|481.08359603035|479.70197040784|479.70197040784|479.1878880766||479.1878880766|479.1878880766|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639||475.44465500639|475.44465500639|475.44465500639|||475.44465500639|475.44465500639|475.44465500639|465.82739445155|459.97488272394|456.02764747105|454.19462650747|454.19462650747|432.82736278608|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.33398931136|-459.14887701262|430.16685411885|430.16685411885|430.16685411885|430.16685411885|421.07428235428|417.47142483809||405.41269426455|398.56966029394|395.41073365993|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439||393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|389.86626383821|388.51807093135|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999||-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-412.33798179697|392.22213450359|392.22213450359|392.22213450359|392.22213450359||392.22213450359|392.22213450359|392.22213450359||382.13570500399|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|374.31696001368|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706||365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.51704087388|365.51704087388|365.51704087388|363.79671208209|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364||362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|361.78234867191|361.78234867191|361.78234867191|361.78234867191|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|356.50118466024|353.05687184471|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-372.02364763339|-372.02364763339|-372.02364763339|-373.9151640371|-378.07240448567|-378.96933831741|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.38886017546|-795.38886017546|-795.38886017546|-795.38886017546|-800.09873352829|-805.52230732723||-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-840.0803414747|790.9008129942|790.9008129942|785.77868110467|771.52885399279|771.52885399279|771.52885399279|771.52885399279|770.1431711031|766.71425613151|766.71425613151|766.71425613151||766.71425613151|766.71425613151|752.73806236835|738.30007699796|738.30007699796|731.05564110885|729.72849012094|715.92054457882|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|672.29184561381|663.21316179312|661.69295170524|661.69295170524|661.69295170524|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|659.40180084944|659.40180084944|659.40180084944||659.40180084944|659.40180084944|659.40180084944|||659.40180084944|656.85407512276|656.85407512276|655.13109568656|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-721.45473686343|-725.83859651492|-726.32066279435|-733.18962532706|-736.2662503634|-744.40694484822|671.94653618482|671.94653618482|671.94653618482|671.94653618482|671.94653618482|652.60726242758|633.7302915862||-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-698.22171871157|-705.91302079064|-722.41730961807|-722.41730961807|-724.51923290897|-728.74359212108|-737.82621346786|-740.74223884921||-740.74223884921|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549||-749.38722779951|-749.38722779951|-749.38722779951|683.43452976748|683.43452976748|||683.43452976748|683.43452976748|683.43452976748||683.43452976748|683.43452976748|683.43452976748||639.76058863053|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-672.53031390518|-673.53368211687|-674.20409124096|-684.94899026773|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|647.73844014528|638.54271127254|627.49190141393|-665.30783516413||-665.30783516413|-665.30783516413|-665.30783516413|-665.30783516413|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524||-667.41279259471|-676.62532510524|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|625.93302151809|624.75891279788|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|617.34693148838|617.34693148838|617.34693148838|616.32992387598|615.35175787158|615.35175787158|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|606.72915115086|606.72915115086|602.69905683429|595.18959825567|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3164.9434508622||-3164.9434508622|-3188.1647541509|-3188.1647541509|-3217.9608379454|-3220.5120421616|3073.4231246069|3073.4231246069|3073.4231246069|3064.0812495633|3058.9791661814|3053.5879624238|3018.4310693597|2992.9789659553|2933.5877399503|2894.2641555003|2861.6823950004|2780.9804388893||2747.5338209881|2727.3153566535|2719.7343712667|2719.7343712667|2719.7343712667|2711.8159680742|2639.8036642891|2639.8036642891|2629.2262936545|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2586.284786838|2586.284786838|2586.284786838|2586.284786838|2528.81642982|2492.6254181345|2492.6254181345|2492.6254181345|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065||-2613.9535666065|-2613.9535666065|-2613.9535666065|||-2613.9535666065|-2613.9535666065|-2643.392851785|-2646.7563124623|-2646.7563124623|-2646.7563124623|-2687.507013847|-2705.7300153856|-2745.6790313402|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215||2557.3580513573|2546.7311681747|2533.8679646386|2529.7421829318|2522.1579810353|2509.5407173275|2509.5407173275|2481.7674636972|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989||-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2701.5683643321|-2710.2588452893||-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893||-2770.287605877|-2801.8195620855|-2806.1908173896||-2806.1908173896|-2854.8786859884|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2663.5706751839|2663.5706751839|2629.2901146185||2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2612.8223495761|2552.5248328624|2550.3605389058|2550.3605389058|2550.3605389058|2533.0685665504|2533.0685665504|-2746.5387110705||-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2806.2944388765|-2806.2944388765|-2806.2944388765|-2828.9382654184|-2925.6151424918|-2925.6151424918|2711.0195206648|2711.0195206648|2711.0195206648|2711.0195206648|2685.5772451831|2612.5302724257|2524.3114138063|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2435.2183056791|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3512.4423371949|3498.3914090465|3498.3914090465|3498.3914090465|3498.2126767183|3458.8474185759|3457.8860206399|3433.7622451554|3415.5691612838|3408.4101792042|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651||3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3338.5789054057|3318.1432282285|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047||-3553.1183272275|-3638.4648080305|-3664.4627259636|-3664.4627259636|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|3574.1538585525|3574.1538585525|3554.6153983917|3547.905998213|3536.8399980145|3532.5999977939|3520.1111086598|3473.179009622|3456.0322329134|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411||-3628.5784084411|-3628.5784084411|-3628.5784084411|||-3663.2140844952|-3663.2140844952|-3686.6267605503|-3745.4960006793|-3745.4960006793|-3791.1066674215|-3800.4711943475|-3800.4711943475|-3909.4124381639|-3947.4536273628|-3947.4536273628|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-4011.0069379238|-4011.0069379238|-4064.1743754709|-4122.0671302109|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726||3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3814.3120037017|3814.3120037017|3814.3120037017|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4207.460452184||-4274.9560579822|-4305.2289533135|4039.602781904||4039.602781904|4039.602781904|4039.602781904|4039.602781904|4011.7808687822|3983.9231875358|3966.3035417064|3848.670601896|3818.8006687733|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3737.7958118115|3726.1620131239|3720.7355701376|3647.2061890418|3605.5068767131||3590.0076407924|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3475.1320850599|3411.5356500665|3369.5539769542||3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3354.6962678447|3354.6962678447|3332.9958531608|3319.4398368454|3303.6040285945|3303.6040285945|3303.6040285945|3245.3933651049|3227.3815167833|3153.7572408703|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3495.073211859|-3495.073211859|-3530.9146798434|-3584.6274220482|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3694.1469028647|-3694.1469028647|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3270.6597813165|3270.6597813165|3270.6597813165|3253.3145448352|3253.3145448352|3120.3494942613|3092.6105491793|2771.0844296012|2771.0844296012|2771.0844296012|2745.6289254336
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1283.669386315||-1283.669386315|-1298.163368869|-1298.163368869|-1298.163368869|-1298.163368869|1248.5975735678|1248.5975735678|1248.5975735678|1225.9973039643|1225.9970044048|1208.9966715608|1202.4407461787|1200.4897179763|1184.1552421959|1182.394713551|1179.1607928345|1165.3898676969||1165.3898676969|1150.2665196632|1126.9072440702|1118.3810650105|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|1138.236012528|1138.236012528|1133.5955694755|1126.9630582655|1126.9630582655|1126.9630582655|1119.4589536283|1110.7877262537|1097.9863625041|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1142.8547957853|-1142.8547957853|-1142.8547957853|-1142.8547957853||-1142.8547957853|-1142.8547957853|-1146.0964276891|||-1146.0964276891|-1146.0964276891|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1167.1297940444|-1170.755326716|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1183.1667596147|-1183.1667596147|-1185.5741773496|-1196.6935303885|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1134.8342057002||1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1114.5706811533|1114.5706811533|1114.5706811533||1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1110.0229790592|1101.1366433991|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832||1095.258334832|1095.258334832|1087.8425942577|1054.6584380641|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1118.9140323051|-1126.9600358946||1090.6413076397|1090.6413076397|1090.6413076397||1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1078.9903418219|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1064.8735330967|1063.7442205407|1063.7442205407|1063.7442205407|1063.7442205407|1058.3817537539|1058.3817537539|1045.5392021653|1045.5392021653|1043.7102246282||1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|-1070.4624239791|-1070.4624239791|-1070.4624239791||-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.6846882779|-1070.6846882779|-1070.6846882779|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1011.7046094635|1005.6717882928|998.37257813928|998.37257813928|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1066.878872423|-1077.8654138033|-1081.3585355596|-1081.3585355596|-1091.1205950663|-1101.9117722959|-1104.0130803287|-1107.8540200998|-1107.8540200998
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3318.4503855832|3285.5560315843|3285.5560315843|3266.7289239825|3223.3099155361|3207.2887950401|3176.7097722668|3160.5108580742|3153.623175638|3139.0257507089|3132.250834121|3108.6120379123|3103.1783784805|3103.1783784805|3103.1783784805|3065.7537538672|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828||3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3004.8396433143|2967.8773814603|2957.6415349559|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798||2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3069.1548307445|-3076.3387008273|-3078.4318898081|-3110.3132108979|-3124.9591232198||-3129.0101369109|-3139.6223743455|-3191.9693048283|||-3238.299227587|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3321.6860088182|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034||-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3358.835670226|-3375.9285224734|-3403.8094694149|-3411.4549660165|-3440.2277400184|-3499.6974889093|-3512.9972098992|-3551.3857887769||3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3352.3673668884|3349.852629876|3298.1695887511|3287.1328763901|3280.2566375186|3280.2566375186|3270.2851527985||3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3223.882788971|3223.882788971|3223.882788971|3174.3142099678|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3111.0555369473|3106.4265888238|3106.4265888238|3102.973987582||3086.9155417578|3077.9617130642|3061.2917874681|3061.2917874681|3061.2917874681|3035.8849228001|3035.8849228001|3010.1499142224|2967.6665713582|2952.4073015091|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053||2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2939.1105781169|2938.7339756855|2922.4821952061|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2907.6719297472|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3056.5017550014|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844
04818|946084|/equities/toda-corp|TOPIX500|707.67888463147|699.30987181274|696.45541312527|685.56157013919|683.95730015465|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-716.77283922598|-721.55660604478|-721.55660604478|-721.55660604478|-721.55660604478|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448||-723.34980175448|-725.23432315368|-725.23432315368|-735.81397920207|-735.81397920207|711.41292290525|711.41292290525|711.41292290525|696.62546989473|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868||688.05343398533|685.9482599837|683.66473331523|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-717.39967918579|-719.75525273213|-719.75525273213|-719.75525273213|-719.75525273213||-719.75525273213|-723.61694748014|696.55597111923|||696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|694.1106791659|694.1106791659|694.1106791659|682.95631018433||673.00701131592|-711.96256467623|-711.96256467623|-711.96256467623|-711.96256467623|-720.3472940847|-733.16366009412|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744||-749.02980751938|-767.92200835486|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148||717.25025148832|717.25025148832|717.25025148832|717.25025148832|698.55583498702|676.61759443002|-707.81262766801|-707.81262766801|-707.81262766801|-708.90291963112|-709.44768847903|-717.05298719892|-719.1522458147|-719.1522458147|-719.1522458147|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525||-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-725.56656808361|-736.96285342623|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991||-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-716.18534982581|-716.53746892075|-716.53746892075|-720.7928243083|-720.7928243083|-720.7928243083|-740.43647145367|-750.37385717074|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|4969.7519679568|4940.2799643964|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4876.6251326246|4857.3612584718|4812.0680649687|4794.6827962576|4794.6827962576|4752.1920209488|4752.1920209488|4752.1920209488||4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4743.8244677209|4661.471630801|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454||-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4906.5617714949|-4957.8464127721|-5074.8293475246|-5092.3103861384|-5118.6547977018||-5118.6547977018|-5189.3386641131|-5276.4874045701|||-5319.3054377409|-5319.3054377409|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5395.8432978363|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5107.7021242108||-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5356.3205587103|5011.4326189448|5011.4326189448|5011.4326189448||5011.4326189448|4992.8797764751|4992.8797764751|4963.9256499692|4963.9256499692|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5353.4174226061|-5377.1304695623||-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519||-5394.0406331519|-5432.4768630341|-5432.4768630341||-5432.4768630341|-5454.4187367046|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5220.1067652447|5183.451961383|5114.3910682033|5080.544528646|5080.544528646||5049.2364405518|5049.2364405518|5049.2364405518|5049.2364405518|5033.285231751|5033.285231751|5033.285231751|5033.285231751|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|4962.6632434286|4921.2924926985|4876.1188888863|4876.1188888863||4876.1188888863|4876.1188888863|4876.1188888863|4716.5017000903|4716.5017000903|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5058.4196756775|-5064.632972975|-5165.14774775|-5177.1086086111|4883.1807520026|4883.1807520026|4883.1807520026|4883.1807520026|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4853.1702804311|4779.0780893679|4744.5312104088|4669.4791226765|4650.5323585294|4614.9164920116|4614.9164920116|4610.184991124|4583.6248163567|4583.6248163567|4583.6248163567|4579.0275737296|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2554.4286683257|-2579.0874092507|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2589.1818875553|2465.2109195643||2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2435.2328024177||2435.2328024177|2405.5920026863|2394.2688918737|2365.7208541651|2365.7208541651|2364.0874742779|2364.0874742779|2348.0416380865|2344.6243320803|2344.6243320803|2344.6243320803|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2336.4573237298|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2485.3188820064|-2507.2231316472|-2507.2231316472|-2507.2231316472|-2507.2231316472||-2507.2231316472|-2545.1923684969|-2614.8248538854|||-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2644.7156784769|-2660.69836849|-2660.69836849|-2685.1648538778|-2685.2387265308|-2743.9874739231|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2765.4569141699|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2625.7987459192|-2792.7611326201||-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2827.7947003677|-2854.827444853|-2865.41938317|-2865.8548701889||-2909.7276335432|-2988.4195928258|-3008.1106084269|-3008.1106084269|-3058.2895649188|-3070.2525492825|-3070.2525492825|-3091.1636410895|-3091.1636410895|-3106.7464212475|-3106.7464212475|-3106.7464212475|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275||2847.5583841275|2847.5583841275|2847.5583841275|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3076.2999182835|-3126.9443536484||-3187.993726276|-3197.0303738721|-3197.0303738721||-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3253.0337487467|-3268.1486097186|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3018.7017517086|2917.7241685651|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481||2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2785.1589362757|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861||-3218.6946119861|-3218.6946119861|-3231.1606799846|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3337.5667693771|-3379.0741881968|-3459.6935424409|2960.2849528434|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2935.2415861292|2888.0462068102|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2624.2857304791|2556.4285894212
04821|952722|/equities/toho-holdings|TOPIX500|2507.6692509217|2495.3547232463|2473.1663249955|2473.1663249955|2466.5181388839|2443.6211591159|2443.6211591159|2421.8012879065|2414.279208785|2392.97689865|2373.4187762778|2326.2986403087|2321.2207114541|2316.9674571712|2294.630507968|2256.31167552|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836||2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2225.8983289817|2190.8312703478|2190.8312703478|2160.8680781642|2139.3534201825|2113.8371335361|2107.5890537483|2107.5890537483|2100.9322819425|2090.7580910473||2084.5645456081|2073.238384009|2030.3759822322|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2132.8650477302|-2145.5722752558|-2166.1914169509|-2179.9904632788|-2204.2671814209||2090.1455091893|2090.1455091893|2090.1455091893|||2090.1455091893|2078.6055669004|2078.6055669004|2067.5686011116|2067.5686011116|2061.3540012351|2040.4488902613|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2166.1619476365|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2027.5697233813||1999.1330259792|1951.8062049126|1951.8062049126|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091||1933.483036438|1933.483036438|1927.7033738201|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1910.5138660524|1910.5138660524|1896.189802541||1896.189802541|1896.189802541|1879.5442250455|1842.0668381969|1842.0668381969|1842.0668381969|1837.9092430685|-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1981.58288831|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894||-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-2017.6187303215|-2053.687478135|-2110.0971979278|-2159.4968865864|-2172.4040837998|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2041.5593507343|2020.5485811534|2020.5485811534|2005.96738414||2005.96738414|1985.8379755007|1985.8379755007|1985.8379755007|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1978.113577557|1958.4595306189|1948.9376921221|1948.9376921221|1933.9863245801|1890.5959162002|1875.912681037|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2000.1987396905|-2026.387488545|-2032.9860983833|-2064.5401093148|-2068.017618221|-2068.017618221|-2068.017618221|-2068.017618221|-2079.6862424678|-2081.9291582976|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2103.7808387404|-2108.2564874893|-2133.062763877|-2137.9030709745|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2158.5414655144|-2160.5460727938|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784|2044.0255079784
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|669.80891216724|654.17656907472|651.64063230524|647.3229247836|646.58102753733|640.44571300905|640.44571300905|635.55079223228|633.16754692476|632.78709496883|632.78709496883|630.75536498832|630.75536498832|630.75536498832|630.75536498832|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906||625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|619.71566856562|-666.97649967136|-666.97649967136|-666.97649967136|-666.97649967136|-671.6405551904|-687.76728354489|-688.63031504988|-692.31146116653|-701.08900454901||-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-704.04333838779|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|657.95018290278|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449||647.18426430449|647.18426430449|647.18426430449|||645.76029367165|644.23365963517|629.87073292797|625.24525880885|624.61760346772|624.61760346772|615.96746510139|615.96746510139|615.96746510139|615.96746510139|615.96746510139|604.29718344599|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-666.2718094231|-666.2718094231|-666.2718094231|-670.02423269233|-689.69359188037|647.60213095508|647.60213095508|647.60213095508|647.60213095508|622.50236772787||605.28040858652|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378||-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-661.08133871531|-682.1459319059||-687.55103545099|-710.50115050111|-713.62366323883|-713.62366323883|-713.62366323883|677.17212793719|677.17212793719|677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719|677.17212793719|671.41347548576|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|654.27423380244|654.27423380244|649.24914866938|631.05460963264|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595||-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-688.76809616217|-697.52010684685|-716.13345205206|-729.14828005784|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489||706.54489581489|706.54489581489|706.54489581489|705.71655090544|701.74061211715|699.81262325431|699.81262325431|699.81262325431|699.81262325431|693.45847028257|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-739.15327264131|-742.39252515702|-742.76947239668|-744.3274232536|-744.3274232536|-744.3274232536|-744.3274232536|-753.53047028177|-754.63987692973|-754.63987692973|-754.63987692973|-755.48875214414|-758.91821252363|-758.91821252363|-763.74245835959|-769.93606484399|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|722.07999341333|711.97777045925|-748.42381654183|-748.42381654183
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1265.4430643775|-1265.4430643775|-1279.214515975|-1283.7383510833|-1285.9991098536|-1285.9991098536|-1285.9991098536|-1286.1656776152|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1296.1524479431|-1310.5740026654||-1310.5740026654|-1310.5740026654|-1319.804447406|-1344.9931449457|-1344.9931449457|-1383.6034943841|1290.6286474865|1290.6286474865|1290.6286474865|1290.6286474865|1278.6429416517|1256.5344958663|1256.5344958663|1252.8018467485|1252.8018467485|1235.724274165|1211.0044913101||1211.0044913101|1211.0044913101|1207.5605459001|1202.4561621112|1190.1735134569|1169.6372371743|1145.6524857492|1099.4472063881|1094.1080070978|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1044.426019633|1040.6577772744|1040.6577772744|1040.6577772744|1039.2308636382|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1119.4998563904|-1119.4998563904|-1119.4998563904|-1119.4998563904||-1119.4998563904|-1119.4998563904|-1120.2776182116|||-1144.6417980129|-1144.6575533477|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1069.6332297562|1058.9258108402|1058.8064564891|1040.9516183212|1027.8906870236|1024.8785411373|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1120.8749459022|1045.1678929326|1045.1678929326||1045.1678929326|1045.1678929326|1045.1678929326|1013.9717324179|1013.9717324179|1013.9717324179|1008.1908137977|1002.7675708863|992.74174542922|990.54638381024|982.44042645583|943.82269606203|-994.34714108474||-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-1005.7746012053|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1033.9441936269|-1037.8858097642||-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1055.8330723788|-1055.8330723788|-1055.8330723788|980.18204147347|980.18204147347||980.18204147347|980.18204147347|980.18204147347||-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1053.9636387494|-1068.7929319437|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471||1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047||-1077.9860510047|-1086.2622788941|-1095.7914209935|-1106.4904677705|-1114.0568830872|-1114.0568830872|-1114.0568830872|-1124.3965367635|-1127.7056009426|-1127.7056009426|-1134.7284454918|-1143.5871616576|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1178.9116016487|-1182.0700982836|-1182.0700982836|-1182.0700982836|-1191.0223314262|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1125.9925264492|1109.6583627213|1093.2870696904|1072.152299656|1035.7247773955|1022.8608637728|1002.7898486364|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1097.4064613517|-1100.0511868539|-1100.0511868539|-1102.9392137914|-1102.9392137914|-1102.9392137914|-1105.5360664091|-1105.5360664091|-1125.2067404546|-1131.7132120333|-1131.7132120333|-1131.7132120333|-1131.7132120333
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2574.1728405657|2574.1728405657|2574.1728405657|2551.0531561841|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2695.6942238393|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2710.2762817182|-2710.2762817182|-2710.2762817182|-2721.1958685758|-2756.0509650842|-2776.2573643015||-2776.2573643015|-2813.0915158906|-2822.4350176562|-2841.97224402|-2841.97224402|-2971.8580489111|2843.6598161592|2843.6598161592|2789.1220179546|2787.6031747518|2787.6031747518|2787.6031747518|2787.6031747518|2770.3510627596|2770.3510627596|2770.3510627596|2748.6595511106||2748.6595511106|2748.6595511106|2708.7883901229|2672.3759890254|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2862.266473905|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2901.7683898198|-2905.2883932629|-2905.2883932629|-2905.2883932629|-2905.2883932629||-2921.1259925143|-2924.317225777|-2924.317225777|||-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2714.681821214||2633.4520235711|-2826.0078551836|-2826.0078551836|-2826.0078551836|-2858.0365057596|2673.5061649389|2673.5061649389|2673.5061649389|2647.7012943765|2641.3347715295|2615.9830794772|2601.7589771969|2582.4030582677||2582.4030582677|2569.6978425197|2543.3587139108|2532.7715554331|2532.7715554331|2532.7715554331|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2518.6524027445||2480.9136940216|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435||-2603.8859874435|-2603.8859874435|-2603.8859874435|-2684.5239677106|-2706.8037982158|-2709.4323316008|-2709.4323316008|-2732.5560249124|-2735.9238395909|-2735.9238395909|-2738.7369038027|-2738.7369038027|-2738.7369038027|-2750.6154399891|2591.0279975443|2591.0279975443|2591.0279975443||2591.0279975443|2591.0279975443|2591.0279975443|2591.0279975443|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2527.8606672791|2466.7368416816|2447.8570159309|2412.6032815899|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2386.9206914018|2319.3590907068|2273.377939327|2265.2726072818|2244.6680743856|2244.6680743856|2244.6680743856|2229.4485087574|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257||-2188.9572654257|-2188.9572654257|-2188.9572654257|-2205.8484758341|-2205.8484758341|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2063.7659969484|2063.7659969484|2058.0733299427|2049.2818888182|2049.2818888182|2044.4243209091|2012.2350081057||2012.2350081057|2012.2350081057|1974.9833423397|1917.5370470441|1916.9161074619|1916.9161074619|1881.5734527354|1874.8038363727|1856.5042626363|1841.6714029292|1840.3474110238|1840.3474110238|1835.1637900264|1824.4676420079|1824.4676420079|1824.4640466754|1801.7620667701|1801.7620667701|1801.7620667701|1780.0689630779|1755.190077874|1755.190077874|1739.6000865267|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1829.1762001301|-1841.8442312606|-1841.8442312606|-1841.8442312606||-1841.8442312606|-1845.5491458452|-1857.1657176057|||-1865.4453303774|-1865.4453303774|-1881.3837004194|-1881.8288071596|-1881.8288071596|-1881.8288071596|-1894.5320079551|-1908.0355643946|-1923.3728493273|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1829.1734719081|1816.282064084|1816.282064084|1795.9245156489|1777.5827951655||1777.1475501839|1753.6639446487|1749.5154940541|1725.1283267268|1715.7916121427|1715.7916121427|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565||-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1822.1079953961|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.5957672543|-1831.5957672543||-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1833.1064080603|-1848.507120067|-1872.3976790951|-1872.3976790951||-1904.7751989946|1813.2024576272|1813.2024576272||1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1803.6693973635|1775.1882192928|1770.6644682627|1770.6644682627|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1762.6732166832||1719.0813518702|1717.3681687447|1716.0304121754|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811||-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1699.8615508063|1679.7003440416|1679.7003440416|1679.7003440416|1668.1300543723|1668.1300543723|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1779.3853142801|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1623.3131909453|1621.8479899392
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|470.79170443131|463.04633825702|459.38482028557|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|456.8205529569|456.58306304102|456.58306304102|456.58306304102|454.23217659385|454.23217659385|442.70639085661|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592||-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.67314233046|446.13621957949|446.13621957949|446.13621957949|446.13621957949||446.13621957949|446.13621957949|443.98468842166|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|437.32531433789|432.29668436777|432.29668436777|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.96814619943|-486.07571799937|-491.08413111041||-498.37125678935|-507.35695198816|-518.45216887574|||-522.61352097304|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|474.58702157294|451.65224619215||-487.21978937334|-487.21978937334|-487.21978937334|-487.21978937334|-487.63309930371|-490.87011033746|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913||-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-498.06569737151|-498.06569737151||-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149||-504.61008065149|-515.84453405721|-525.34510377433||-525.34510377433|-534.71678197148|-535.51864663497|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|471.41755796412|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112||-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-562.05774460125|-575.17527177916|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-601.12520539282|-614.13911710313|-637.54346344792|561.72673148824|561.72673148824|561.72673148824||561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|535.14081276471|504.37868084968|497.69853427742|495.33170475269|464.75744972521|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-521.61518451679|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|418.77553958501
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-16327.377275579|-16327.377275579|-16327.377275579|-16363.474750643|-16383.027500714|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15328.685364898|15328.685364898||15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15097.083560783|15097.083560783|15059.13152804|14681.595434822|14681.595434822|14681.595434822|14658.678575583|14598.255228102|14598.255228102||-15833.777448376|-16051.569180921|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15017.755090896|15017.755090896|15017.755090896|15017.755090896|15017.755090896|14823.472561933|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14123.988030023|13999.399985725|13999.399985725|13999.399985725|13865.02708974|13865.02708974|13865.02708974|13525.024511604|13244.054741626|12997.122076199||-13838.161744299|-13838.161744299|-13838.161744299|||-14013.392657893|-14013.392657893|-14127.991625089|-14208.346129907|-14208.346129907|-14208.346129907|-14772.778957275|-14873.298993327|-15141.776442238|-15434.190458824|-15753.900422998|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14375.649813729|14375.649813729|14375.649813729|14375.649813729|14375.649813729||14173.998661993|14173.998661993|14173.998661993|14173.998661993|14173.998661993|13999.63186836|13996.480070747|13506.622170622|12726.4945719|12726.4945719|12381.522017823|12167.404684688|12167.404684688||12167.404684688|12167.404684688|12167.404684688|12011.250406444|12011.250406444|11997.931957705|11997.931957705|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501||-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13607.486328994|-13865.001574317|-13924.068372505|-14174.503649571||-14447.581746051|-14603.646601515|-14896.840733455||-14988.178722936|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15218.274553734|-15218.274553734|-15395.132913437|-15655.56461953|-15794.138422742|-15868.543017456|-15872.586371392|-16012.356914672|-16012.356914672|-16103.335319688|-16314.611346962|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192||-16331.705816192|-16892.045145162|15242.916201557|14881.590321608|14634.150216283|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978||-15649.571386978|-15649.571386978|-15649.571386978|-15726.201606191|-15938.946142028|-15938.946142028|-15938.946142028|-15990.67344774|-16023.112263076|-16023.112263076|-16477.713603939|-16934.348665834|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17306.18516755|-17306.18516755|-17306.18516755|-17845.916679222|-18812.231842597|-18812.231842597|-18832.43002042|-19406.588694564|-20172.131535627|18755.838829706|18755.838829706|18755.838829706|18755.838829706|18609.121160611|18378.283327805|18378.283327805|18378.283327805|18378.283327805|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|17434.675868147|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19689.209270257|-19689.209270257
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2490.3591285931|2469.8990317702|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2586.1138374418|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2642.1103971462||-2642.1103971462|-2642.1103971462|-2642.1103971462|-2661.0004903039|-2661.0004903039|-2713.4449892266|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452||-2820.0746060502|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2484.1537642226|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976||-2618.0750286976|-2651.8611429973|-2679.2263632989|||2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2458.5486003675|2458.5486003675|2426.220667075|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2446.1336169514||-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2595.0102392336|-2604.5113769263|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148||2476.4170207148|2476.4170207148|2476.4170207148|2439.7966896831|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069||-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2616.3947951938|-2616.3947951938|-2643.2164391042|-2664.2733816101|-2664.2733816101||-2679.5617780783|-2679.5617780783|-2679.5617780783||-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2701.4019756425|-2706.7740440031|-2706.7740440031|-2730.1278677078|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2531.7632875374|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2810.3643028837|-2810.3643028837|-2810.3643028837|2602.9681860601|2585.7979845112|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2538.7354566093|2500.4282851215|2491.5349199031|2491.5349199031|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2442.546354364|2442.546354364|2442.546354364|2442.546354364|2430.5634004494|2430.5634004494|2393.5704449438|2365.5227166042|2346.2474628935|2315.3795838192|2315.3795838192|2262.9217597991|2212.9130664434
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2530.0337184635|-2536.8920656539|2429.0277045027|2429.0277045027|2429.0277045027|2429.0277045027|2416.6924445646|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103||2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2387.3585544211|2376.8777639184|2360.9787654649|2324.0490921616|2312.8317142724|2290.3702939615|2268.1819276331|2268.1819276331|2268.1819276331||2268.1819276331|2268.1819276331|2251.5381373533|2251.5381373533|2223.3784750974|2173.0160139971|2140.5733488857|2045.8296673164|2045.8296673164|2040.1359704524|2040.1359704524|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|1961.3520436271|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|-2085.2730149589|-2085.2730149589||-2085.2730149589|-2085.2730149589|-2085.2730149589|||-2113.9617450544|-2113.9617450544|-2162.7312914342|-2176.3408458461|-2176.3408458461|-2188.5248154258|-2229.4742957856|-2248.4885702956|-2302.2128320125|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.2474043709|2191.2474043709|2191.2474043709|2190.8270720224|2180.5546025943||2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2102.1465797744|2095.7707381873|2095.7707381873|2095.7707381873|2095.7707381873|2028.3349024689|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2209.8607543864|-2209.8607543864|-2217.062499991|-2230.0712280173||-2283.9645589081|-2290.802753393|-2290.802753393||-2290.802753393|-2329.3882854389|-2329.3882854389|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.4649992071|-2408.1145119228|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2238.4716649737|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206||2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2237.4935265415|2237.4935265415|2237.4935265415|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|2184.6716873735|-2329.6500247827|-2329.6500247827|-2329.6500247827||-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2329.6500247827|-2360.9083934217|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2373.6578926459|-2421.2815425015|-2516.4250347456|-2537.8856722867|-2571.53800827|2407.6195535964|2407.6195535964|2407.6195535964|2406.9883060794|2368.3170848799|2343.3138915115|2343.1316459502|2326.0750927225|2301.1895425866|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2299.3823246714|2260.6136072738|2217.8546776721|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1593.3763353136|1572.2558075196|1572.2558075196|1572.2558075196|1572.2558075196|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1555.0574734942|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1651.8899467167|-1658.7110519075||-1670.8456132305|-1687.2414978155|-1687.2414978155|-1707.1376516241|-1707.1376516241|-1739.4307240267|1635.0731802139|1635.0731802139|1589.7479780154|1588.2752815006|1588.2752815006|1583.388589164|1583.388589164|1583.388589164|1573.0984324044|1545.387147116|1518.8190523512||1513.3478084378|1513.3478084378|1513.3478084378|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1504.4739015889|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1625.9100791725|-1658.2889768584|-1664.6254826589|-1664.6254826589||-1664.6254826589|-1675.1949807322|-1694.8277563691|||-1705.9478473692|-1705.9478473692|-1730.8309415214|-1764.7566016904|-1779.0081502351|-1779.0081502351|-1800.6201669278|-1828.6335188087|-1916.2039097875|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1933.3335258052|-1939.1216367966|-1939.1216367966|-1944.7427614773|-1944.7427614773|-1952.2697349747|-1976.0219277497|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161||-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1999.5162954623|-2035.1292171803|-2048.865796867|-2062.9064409634|-2070.5449888436|-2070.5449888436|-2102.4388764929||-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2145.5011560415|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247||2020.2585801247|2020.2585801247|2008.0650890275|1989.8500989194|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2148.1140173086|-2177.1266858984||2064.3116324851|2064.3116324851|2064.3116324851||2064.3116324851|2064.3116324851|2064.3116324851|2064.3116324851|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2016.0553678864|1952.5059643182|1912.7288492424||1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292||1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1801.8826089213|1762.0659930333|1762.0659930333|1762.0659930333|1752.6288811481|1752.4216476655|1752.4216476655|1752.4216476655|1730.2462751839|1724.6744138072|1724.6744138072|1722.4160153414|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1827.1365750461|-1841.5406389401|-1861.9328875803|-1861.9328875803|-1866.7587639781|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|1752.0319694434|1752.0319694434|1752.0319694434
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1825.1597801251|1802.6478766976|1802.6478766976|1792.1643074418|1772.460341602|1750.4559351133|1739.3954834592|1732.8838705103|1727.4265227892|1717.251691988|1711.0784057125|1711.0784057125|1711.0784057125|1711.0784057125|1710.0871174583|1699.207908287|1678.8524119164|1678.8524119164|1678.8524119164|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501||-1756.8169925501|-1756.8169925501|-1756.8169925501|-1784.9283858643|1699.5845187047|1699.5845187047|1699.5845187047|1699.5845187047|1671.4272430052|1656.4191588946|1641.7990654385|1621.8322949316|1599.3136610352|1581.6588407841|1581.6588407841|1569.0653786491|-1637.012381837||-1637.012381837|-1637.012381837|-1637.012381837|-1637.012381837|-1649.6804242634|-1656.6449158482|-1667.9387953869|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1591.7375485233|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1661.2102637107|-1672.7336263452|-1687.2637362286||-1687.2637362286|-1698.9041513651|1638.3062153936|||1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1626.3005805644|1607.3895339604|1602.8759678524|1602.8759678524||-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1707.5102384792|-1723.1224871992|-1728.4694302213|-1735.1882558014|-1767.8758397794|1661.8344610167|1661.8344610167|1661.8344610167||1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1652.2049566852|1647.3388407613|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675||1635.195263675|1629.6910338477|1629.6910338477|1629.6910338477|1603.4900376086|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219||1590.3220520219|1583.8022800244|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1545.8648768619|1524.5165298466|1517.5183664962|1511.2016870323|1511.2016870323|1509.3607484108|1509.3607484108|1509.3607484108|1509.3607484108|1505.2357485451||1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1498.9841650501|1478.0379611667|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1587.7302281345|-1588.3669201495|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1623.7901745152|-1648.6557494613|-1650.7841660681|-1657.149073409|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.41312124994|625.40346805549|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-658.83072694905|-666.75636327672||-669.28484808524|-671.91136729956|-671.91136729956|-671.91136729956|-671.91136729956|646.05162236|646.05162236|646.05162236|632.72402484444|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|620.89919134417|620.89919134417||620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|613.7273967212|613.7273967212|609.03044080133|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-647.32202192281|-659.24669102534|-663.36765402521|-663.36765402521|-663.36765402521||-663.36765402521|-663.36765402521|-666.68628225023|||-667.41516327189|-667.41516327189|-667.62795919099|-681.53106576776|-683.25673974196|-689.06304415773|-694.6256046197|-700.25067179967|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-736.62071738218|-737.71693503972|-737.71693503972|-742.46326115525|-744.95917906139|-746.84353229043|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847||-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-762.63187044275|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-782.47855315965||746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891||745.88001368768|745.3666818752|743.129646528|730.31071836444|-780.52618752562|-780.52618752562|-780.52618752562|-780.52618752562|755.37467607306|755.37467607306||755.37467607306|755.37467607306|755.37467607306||748.13852897007|740.84571875181|740.84571875181|740.84571875181|737.27302083535|724.24780092816|722.60866769796|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|710.87859566576|710.87859566576|708.80955073973|702.95505637748|690.61672930831||684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|682.64031504011|682.64031504011|682.64031504011|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086||681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|676.62655979079|676.62655979079|676.62655979079|676.62655979079|676.62655979079|658.52951087866|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|643.62736208992|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|643.42891883685|643.42891883685|643.42891883685
04833|952609|/equities/topcon-corp|TOPIX500|1809.3090872942|1793.721821817|1793.721821817|1793.721821817|1793.721821817|1773.6353575745|1759.8726195272|1744.6362439191|1727.2624932434|1702.0694369372|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185||-1816.3438346185|-1816.3438346185|-1816.3438346185|-1843.9985612574|-1843.9985612574|1752.29826988|1752.29826988|1752.29826988|1729.5536332001|1712.3373702223|1705.5415224692|1700.657247188|1692.7302746533|1677.8954008066|1677.8954008066|1647.4393342295|1615.9881491439||1611.2646101599|1604.9606779555|1599.5674199505|1585.7415777228|1582.8795308031|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1551.8280570352|1530.5311744836|1528.6457494262|1515.9952771402|1503.9391968225|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1444.7040203002|-1555.0410487029||-1555.0410487029|-1555.0410487029|-1555.0410487029|||-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1569.4344985588|-1579.9272206208|-1631.808022912|-1655.8978032356|-1672.7753369284|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1576.6691967462||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1708.2769460591|-1746.0854956212||-1782.7616618014|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1802.2645037196|-1815.0796342217|-1815.0796342217|-1847.1995935797|-1862.6662150885||-1911.9624612095|-1930.9582902327|1800.0477904237||1800.0477904237|1800.0477904237|1800.0477904237|1800.0477904237|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694||1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1767.3409088549|1758.7121209499|1726.4579121665|1712.7310135184|1662.7707798577||-1862.6806683152|-1862.6806683152|-1862.6806683152|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1885.7831430304|-1887.5368255893|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.8684411071|-1913.2612360865|-1913.2612360865|-1913.2612360865|-1932.5680400961|-2011.8533778846|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1796.4607373901|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2664.1882799132|2664.1882799132|2634.3929381644|2634.3929381644|2629.2143757382|2622.6125220823|2622.6125220823|2622.6125220823|2622.6125220823|2571.4583578692|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2510.5868823994|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2714.8774724456|-2719.503052402||-2719.503052402|-2745.8864844469|-2745.8864844469|-2777.8968943789|-2777.8968943789|2596.0840810137|2596.0840810137|2455.9267566819|2425.8630629799|2419.6256255332|2396.4729172592|2372.2476858435|2354.5529842706|2332.216027806|2332.216027806|2332.216027806|2298.229663958||2298.229663958|2296.8662932867|2246.129214763|2230.25468307|2199.1163145222|2156.3514605802|2149.3349562002|2109.094395778|2054.9382175311|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1973.8006273838|1970.1208880436|1970.1208880436|1970.1208880436|1918.3009867151|1862.0010963501|1840.0012181668|-1942.444721587|-1942.444721587|-1942.444721587|-1942.444721587|-1955.5496906522|-1979.2218785024|-2002.793062799|-2002.793062799|-2002.793062799||-2002.793062799|-2004.10340311|-2026.3926701222|||-2043.0835433608|-2043.0835433608|-2069.3150481786|-2091.1833868652|-2100.4815409613|-2111.2017121792|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2134.0689341608|-2134.0689341608|-2145.4654824008|-2159.0727582232|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915||-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2233.0853573239|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2265.2699882468||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2294.7520028837|-2294.7520028837||2190.6910652295|2190.6910652295|2190.6910652295||2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2169.1567391439|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2384.3750937807|-2393.0278819786|-2393.0865355318|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2447.3949149742|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2316.1198847052|2316.1198847052|2300.7652897595|2300.7652897595|2277.5169886217|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2225.8367130039|2163.9296811155|2093.5885345727|2042.3205939697|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.71039668396|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047||-776.83891802047|-781.49322393442|-788.67579691172|-794.44049385742|-794.44049385742|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394||766.55302770394|766.55302770394|753.79778753672|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-804.56006835168|-804.56006835168|-807.80719653461|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.21885850501|765.2153983389|759.39489314674|753.61652488309|744.5794876902|735.3161265948|725.54011828133|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456||720.0774201456|720.0774201456|720.0774201456|||720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|711.07494789399|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441||-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017||-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-756.38519641833|-758.02690662609|-758.02690662609|-758.02690662609|-758.02690662609|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327||-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-774.97638216136|-784.59594016736||-802.37884071872|-807.25148366799|-807.25148366799||-807.25148366799|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|744.1390682387|738.93229126132|728.74703030229|719.41335683002||-758.10533891163|-758.10533891163|-758.10533891163|-758.10533891163|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876||-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|720.07495746332|720.07495746332|720.07495746332|720.07495746332|720.07495746332|719.89440260681|709.08819867011|705.5202329516|697.66140385464|695.0071099687|687.88646238813|687.88646238813|687.88646238813|687.88646238813|686.19196722843|686.19196722843|682.0760743877|682.0760743877|682.0760743877|682.0760743877|682.0760743877|681.70119918946|664.42353634441|654.76507700377|642.48340329521|642.09186805169|642.09186805169|638.04096924905|635.37889202043|631.60432039814|625.4769989287|623.7300110167|623.38335506847|610.29262216809|607.11954560018|604.86631392811|604.86631392811|604.86631392811|604.82223141406|604.82223141406|604.82223141406|604.82223141406|604.82223141406|599.0194385284|599.0194385284|595.61051302418
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4343.6071364552|4342.1478988801|4342.1478988801|4342.1478988801|4342.1478988801|4337.2198876446|4333.0220973829|4324.1912193143|4318.5457992381|4308.0508880423|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4291.0359890229|4269.7066544699|4241.7851716332|4223.9485926433|4223.9485926433|4223.9485926433|4223.9485926433|-4265.3373844922|-4265.3373844922||-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4333.7637605469|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4441.2615488824||-4441.457276536|-4506.3414183733|-4519.7126870814|-4545.402985646|-4589.5033173845|-4647.8925748716|-4689.1028609685|4490.1708413832|4490.1708413832|4490.1708413832|4490.1708413832|-4609.4372328603|-4609.4372328603|-4636.9858142892|-4644.0415833871|-4644.0415833871|-4644.0415833871|-4663.1573148745|-4676.3414609717|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686||-4685.9376032686|-4685.9376032686|-4685.9376032686|||-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4738.7084480762|-4817.2871645291|4487.3475949677|4415.8492386388|4415.8492386388|4415.8492386388|-4646.0806054338|-4646.0806054338|-4646.0806054338|-4690.0895615931|-4747.2106239923|-4770.9562488803|-4847.7847209782|-4925.7052455313|-4954.1724950348|-4988.0249944831|-5036.1790055347|-5036.1790055347|-5099.8966172155||-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5145.0517969061|-5225.459008526|-5225.459008526|-5255.5655650289|-5333.2395166988|-5405.6550185542|-5411.6728624126||-5411.6728624126|-5442.9154491257|-5442.9154491257|-5442.9154491257|-5461.0727212508|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5176.8368533446|4934.8312163259|4934.8312163259||4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4903.538538674||4903.538538674|-5160.9953178842|-5160.9953178842||-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5228.3281309825|-5257.1423677583|-5295.6026308425|-5333.669589825|-5381.0351026407|-5381.0351026407|-5381.0351026407|-5417.5241462835|-5417.5241462835|-5417.5241462835|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5471.6849322742|-5481.8579410793||-5481.8579410793|-5524.0040344023|-5524.0040344023|-5524.0040344023|-5545.8444869165|-5545.8444869165|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231||-5605.0274907231|-5605.0274907231|-5678.141656359|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5735.013414891|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5833.834330358|-5833.834330358|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5502.4046315802|5502.4046315802|5502.4046315802|5387.6718128669|5329.0797920743|5326.255324527|5291.6170272522|5251.1300302803|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872||-1842.62911872|-1843.023603358|-1843.023603358|-1862.5291399481|-1862.5291399481|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1788.1950831207|1781.5550725815|1781.5550725815|1781.5550725815|1781.5550725815|1748.338969535||1737.7655217055|1720.9061352284|1690.8401502538|1648.3223891708|1642.3026546343|1639.0288136477|1639.0288136477|1639.0288136477|1639.0288136477|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1624.0622118993|1616.1802354437|1615.4780393819|1570.1978215354|1548.219801706|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114||-1611.7746976114|-1611.7746976114|-1611.7746976114|||-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1641.7759968994|-1650.4733298883|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1562.3905404461||1547.9894893846|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303||-1660.7257689226|-1661.5286321362|-1685.5415211558|-1685.5415211558|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1708.1688317641|-1708.1688317641||-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1724.7987019601|-1747.054113289|-1756.0601258766||-1785.511250974|-1796.0125010822|-1830.7361123136||-1836.4845692373|-1858.9272991526|1779.9948191547|1779.9948191547|1779.9948191547|1779.9948191547|1764.9565420504|1764.9565420504|1764.9565420504|1754.9517133893|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1732.5789102737|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1699.5546381834|1693.8940424259|-1783.9243739068||-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283||-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1815.6882554108|-1849.0904387787|-1849.0904387787|-1865.6004875319|-1869.9449861466|-1880.4115036304|-1880.4115036304|-1880.4115036304|-1891.0683373671|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1768.5093611156|1768.5093611156|1768.5093611156|1727.7881790173|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4421.0220676157|4416.4134084619|4356.2926760687|4325.0474178542|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4300.9854063841|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893||-4525.4484922893|-4525.4484922893|-4525.4484922893|-4568.0536941844|-4568.0536941844|-4629.5041046493|-4717.5045607214|-4718.9562478043|-4718.9562478043|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4732.3476158132||-4760.6640175702|-4788.0302024283|-4788.0302024283|-4788.0302024283|-4831.9780026981|-4841.9200029979|-4886.300003331|-4887.0000037011|-4937.5308687668|-4937.5308687668|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-5066.2398577956|4796.1853607461|4796.1853607461|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4747.146026504|4679.8844738934|4636.2605265482||-4731.2544217446|-4731.2544217446|-4731.2544217446|||-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4803.8176428587|-4841.186269843|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318||4400.8643438022|4400.8643438022|4400.8643438022|4399.2937153358|4354.215239262|4309.9613769578|4272.4570855087|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185||-4579.1748892821|-4579.1748892821|-4595.7498769801|-4776.6665299779|-4825.4628110866|-4832.7627297365|-4832.7627297365|-4884.7363663739|-4900.8181848599|-4966.7424276221|-5009.8352916628|-5009.8352916628|-5009.8352916628|-5043.2225822997|-5043.2225822997|4798.2859590006|4798.2859590006||4798.2859590006|4798.2859590006|4773.0955100007|4711.7727888896|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213||4678.3234822213|4678.3234822213|4678.3234822213||-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4974.7195820434|-4994.1328689371|-5017.0920765968|-5047.8346694053|4706.8503673274|4706.8503673274|4706.8503673274|4706.8503673274|4641.5004081416|4626.101064078|4626.101064078|4626.101064078|4626.101064078|4540.11229342|4508.7358815778|4489.7340761585|4489.7340761585|4489.7340761585||4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444||-4639.7928751605|-4708.1031946227|4348.7439031238|4348.7439031238|4348.7439031238|4333.3265590265|4258.1406211405|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4224.9048919789|4086.0054355321|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4599.9627248263|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1816.2645778636|1790.2384198485|1789.487133165|1785.5968146278|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1877.2382118201||-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|1785.3293681233|1785.3293681233|1776.8659645814|1756.6844050905|1734.0382278783|1724.9869198648|1711.5965776276|1705.4406418084|1692.1242491462|1692.1242491462|1681.1380546068|1673.3148897213||1673.3148897213|1673.3148897213|1647.1832108015|1635.9051985203|1635.9051985203|1633.9502205781|1606.7780228646|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1583.0197834924|1583.0197834924|1569.9997327067|1569.9997327067|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1636.7997733572|-1636.7997733572||-1636.7997733572|-1636.7997733572|-1650.1720002428|||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1660.6355558253|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1680.8015052335|-1689.835005815||-1699.1172911296|-1699.1172911296|-1790.1941865798|-1790.1941865798|-1796.1046517553|-1827.1409354279|-1827.1409354279|-1827.1409354279|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265||1722.3950865265|1722.3950865265|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1711.5731581149|1676.8590645721|1661.6767384134|1619.2519315705|1605.8910350783|1587.2122611981|1584.5538562389|1584.5538562389|1584.5538562389|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1572.967281678|1572.967281678|1548.0192018644|1536.632446516|1531.6262792491||1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1498.9180880545|1466.1611614914|1466.1611614914|1466.1611614914|1466.1611614914|1462.7901794349|1455.489088261|1445.2100980678|1417.9001089642|1389.8890234126||1389.8890234126|1371.1544704584|1352.5605227315|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1342.7368563057|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5528.3050751388|5493.6723057098|5492.9867019338|5492.9867019338|5492.9867019338|5446.6518910376|5444.0576567084|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557||5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5358.3189642841|5333.9123015853|5333.9123015853|5326.5692239837|5265.0769155374|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451||5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5040.0426293151|5040.0426293151|5040.0426293151|5040.0426293151|4900.0473659057|4865.0169628336|4865.0169628336|4865.0169628336|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5177.0410413527|-5177.0410413527|-5236.1567126141|-5240.7296806823|-5246.644089647||-5276.9062835148|-5276.9062835148|-5359.3403150165|||-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5492.6207487825|-5715.6897208694|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723||-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5967.5031298581|-6002.7812553979|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261||-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.8659202512|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5679.1919014548|5679.1919014548|5601.2971225429|5601.2971225429|5601.2971225429||5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5564.2347359984|5564.2347359984|5564.2347359984|5535.260817776||5533.9022441679|5533.9022441679|5502.263712996||5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5456.4041255511|5394.2786358726|5394.2786358726|5394.2786358726|5343.6856209001|5343.6856209001|5343.6856209001|5343.6856209001|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423||5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548||5164.2412802548|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5003.9893259913|4977.0855448733|4977.0855448733|4977.0855448733|4977.0855448733|4929.5394943036|4867.2661047818|4823.6290053131|4789.0322281257|4761.1469201397|4692.9410223774|4670.7678026416|4661.4086696017|4590.4540773352|4508.0045303725|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4400.8429227523|4328.1588030581|4320.8750655038|4320.8750655038|4248.1945172264|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|3851.4551968686|3851.4551968686|3851.4551968686|-4167.1367198417|-4167.1367198417|-4167.1367198417
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|1513.4321115558|1507.3690128397|1504.1469294318|1504.1469294318|1498.7188104798|1487.0764560886|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317||-1543.3750401317|-1551.4753581873|-1551.4753581873|-1599.861509097|-1600.0683434411|-1650.0759371568|1563.0729170904|1563.0729170904|1549.747685656|1539.2196507289|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1529.1595529332|1529.1595529332||1529.1595529332|1529.1595529332|1510.8995032591|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1502.6071974863|1499.3413305403|1492.490367267|1481.4337414078|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1547.3932110559|-1547.3932110559|-1547.3932110559|-1547.3932110559||-1547.3932110559|-1547.3932110559|-1555.8257900621|||-1576.7508778468|-1586.3343087187|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057||-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1643.3456465619|-1660.1618295132|-1758.2747712612|-1758.2747712612|-1758.2747712612|1657.6372518868|1657.6372518868|1657.6372518868|1657.6372518868||1657.6372518868|1641.2636132076|1627.0151257862|1620.3341917506|1620.3341917506|1620.3341917506|1617.9824352784|1599.2225046158|1599.2225046158|1599.2225046158|1599.2225046158|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722||-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1690.689886858|-1700.9196134049|-1700.9196134049|-1722.8551260054|-1723.3945844505||-1739.0821284111|-1739.0821284111|-1739.0821284111||-1739.0821284111|-1747.480142679|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1770.376759862|-1770.376759862|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1811.8577450286|-1813.6197166985|-1834.1885741094|-1852.0984156771|-1861.2204618635|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165||1751.9312560816|1751.9312560816|1751.9312560816|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1721.7764521905|1720.5293913228|1670.4771014697||-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1813.1838450826|-1813.1838450826|-1813.1838450826|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1868.0987844315|-1868.0987844315|1718.9687557126|1718.9687557126|1718.9687557126|1718.9687557126|1711.2430619029|1698.270068781|1674.0679861494|1674.0679861494|1645.5199846105|1610.9110940116|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1563.2870708619|1563.2870708619|1563.2870708619|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1054.3966953673|-1055.2243152682|-1055.2243152682|-1058.1936836314|-1062.7152040349|-1063.4536406514|-1063.4536406514|-1063.4536406514|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288||-1069.8489242288|-1075.2887953441|-1075.2887953441|-1080.3256732644|-1080.3256732644|1038.182889898|1038.182889898|1038.182889898|1030.5920998866|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1027.682202282|1015.2876574513||1015.2876574513|1015.2876574513|1003.2085082792|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|999.66308073894|997.95897859882|992.89886510981|984.44318345534|980.04798161704|979.3310906856|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1020.6608119651|-1021.7147571764|-1021.7147571764|-1021.7147571764||-1021.7147571764|-1021.7147571764|-1025.5163968627|||-1030.8165393367|-1030.8165393367|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1038.0220981006|-1038.0220981006|-1043.1075285192|-1043.1075285192|-1046.3416983547|-1050.9907759497|-1053.3230843885|-1055.3865239365|-1055.3865239365|-1059.650238596|-1059.650238596|-1059.650238596|-1060.2780428844|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1074.9313294672|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752||-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1094.8542761947|-1108.060306883||1060.6480924|1060.6480924|1060.6480924||1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1045.7201026666|1021.4112251852|1015.6235835391|1013.7389920235|1013.7389920235|1013.5433244706|1012.9888347364|1012.9888347364|1012.9888347364|1012.9888347364|1004.9320385961|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|995.78059599812|994.14510666458|991.901874049||991.901874049|991.901874049|991.901874049|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696||-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1061.097299446|-1061.097299446|-1061.097299446|-1061.097299446|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1065.7249054954|-1078.2769622707|-1078.2769622707|-1078.2769622707|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1107.5776565744|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1028.6803071991
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2155.6940254016|2133.0489171129|2100.4492803863|2100.4492803863|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733||-2241.7953942733|-2241.7953942733|-2241.7953942733|-2286.5004867572|-2286.5004867572|2222.0226519105|2222.0226519105|2222.0226519105|2195.341086297|2195.341086297|2195.341086297|2184.3223287618|2184.3223287618|2144.0803652909|2137.7559614343|2105.2288460381|2074.587606709||2072.3451395185|2072.3451395185|2072.3451395185|2070.2409129858|2070.2409129858|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2032.9982321929|2010.3869246587|1995.8743607319|1990.138178591|1980.5424206567|1973.7693562852|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2127.0158283794|-2132.2979023851|-2132.2979023851|-2132.2979023851||-2132.2979023851|-2132.2979023851|-2147.3865582057|||-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2158.6355553671|-2158.6355553671|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2257.8474017584|-2257.8474017584|-2302.5526686204|-2314.6696318005|-2323.4662575561|-2335.0180639512|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993||-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2402.013483157|-2402.013483157|-2402.013483157|-2402.013483157||2311.4773398382|2311.4773398382|2311.4773398382||2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2288.0859331536|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2231.5510964716|2227.0567738573|2181.0268813053|2181.0268813053|2152.1409792281||2085.6617027508|2085.6617027508|2070.4018919453|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2290.5670453952|2146.8377604096|2146.8377604096|2146.8377604096|2146.8377604096|2117.0975115662|2105.5527906292|2048.6142118102||-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2040.7286373568|2040.7286373568|2015.7203530272|2015.7203530272|2015.7203530272|1975.9670589191|1924.1856210213|1916.1506900236|1881.6674333596|1864.3318701778|1864.3318701778|1864.3318701778|1863.6093128757|1863.6093128757|1863.6093128757|1863.6093128757|1817.0608800935|1817.0608800935|1771.8454223261|1746.9798045805|1746.9798045805|1746.9798045805|-1904.7705555474|-1904.7705555474
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2003.0197239128|1995.0984245837|1995.0984245837|1967.553805093|-2093.965037735|-2093.965037735|-2093.965037735|-2093.965037735||-2093.965037735|-2093.965037735|-2093.965037735|-2132.2389308166|-2139.0988120185|-2212.6653466872|2093.4193250776|2093.4193250776|2054.8386729353|2054.8386729353|2050.7651921503|2041.7594964818|2041.7594964818|2027.0105516465|2018.2895018294|1999.7216071968|1999.7216071968||1996.8538360454|1996.8538360454|1984.6153733838|1977.461525982|1968.0683622023|1936.7981802247|1908.7757558053|1902.9638960559|1902.9638960559|1891.2619205241|1891.2619205241|1891.2619205241|1891.2619205241|1830.5376138877|1830.5376138877|1830.5376138877|1821.0340912194|1821.0340912194|1795.8877669375|1795.8877669375|1776.4864077083|1764.2071196759|1749.2856885288|1749.1312599846|1749.1312599846|1749.1312599846|1728.3680666496|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236||-1821.567954236|-1821.567954236|-1827.3063037541|||-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1844.7292263935|-1846.3102515483|-1884.5669461648|-1890.5743846275|-1904.2493162528|-1913.5547958364|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1915.2407857681|-1915.2407857681|-1926.2675397423|-1946.5194886026|-1992.6327651139|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417||1894.7448209417|1884.4386899352|1869.7096554835|1837.9645479884|1837.9645479884|1837.9645479884|1829.4500592449|1829.4500592449|1826.2284682036|1826.2284682036|1823.4487261773|1823.4487261773|1807.1652513081||1799.3275052237|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464||-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1968.7972627182|-1977.1636252425|-1980.6711422747|-1980.6711422747||-2030.4679358607|-2049.908817623|-2067.2577995346||-2067.2577995346|-2077.8975550385|-2079.896674301|1964.6613244346|1964.6613244346|1964.6613244346|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1935.4753406826|1935.4753406826|1922.4386922008|1922.4386922008|1921.4318802231||-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2103.5214664129|-2111.0794071255|1995.6901136824|1995.6901136824|1995.6901136824|1981.9322391141|1981.9322391141|1966.2580434601|1964.2867149557|-2103.9769656576||-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2124.4160069846|-2124.4160069846|-2133.4622299829|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2187.2238517219|-2196.5973478048|-2196.5973478048|-2204.009071364|-2204.009071364|-2224.5729276098|-2224.5729276098|2077.6160987505|2077.6160987505|2077.6160987505|2077.6160987505|2058.6289986116|2042.0877762351|2017.1718466874|2017.1718466874|2017.1718466874|1984.0242740972|1943.4714156635|1931.857128515|1902.8968094611|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1869.9914524342
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|7136.5381932304|7120.6644360869|7120.6644360869|7015.1827067633|6992.425229737|6870.4724774855|6791.0805305395|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6657.5428049386|-7271.4364815657|-7271.4364815657|-7271.4364815657|-7409.3738684064|-7547.0820760071|-7663.4245288968|-7813.3018875269||-7813.3018875269|-8392.5576528076|-8401.1751697862|-8593.5279664292|-8621.1421849213|8262.6022408379|8262.6022408379|8223.4469342643|8074.3854825159|8012.0949805733|7977.3277561925|7905.3641735472|7825.9601928303|7682.7335475892|7625.2594973213|-7981.6173061471|-7981.6173061471||-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7573.7364144898|7552.4849049886|7466.0943388763|7393.9937098625|7264.4374554028|7232.9320375896|7232.9320375896|7232.9320375896|7127.1467084329|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011||-7555.4308340011|-7555.4308340011|-7555.4787044457|||-7654.4181536366|-7654.4181536366|-7685.071107509|-7685.071107509|-7685.071107509|-7685.071107509|-7739.2853179123|-7739.2853179123|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7937.0336606246|-7940.5929562496|-7966.2143958329|-8038.0159953699|7558.8797509985|7558.8797509985|7558.8797509985|7558.8797509985|7488.1997233317|7464.1108037019||7376.7897818909|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7300.8006144111|7300.8006144111|7211.8664120866|7211.8664120866|7211.8664120866|7211.2394995455|7211.2394995455||7211.2394995455|7211.2394995455|7211.2394995455|7048.0720158374|7048.0720158374|7048.0720158374|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605||7021.8417801605|7021.8417801605|-7445.141319676|-7445.141319676|-7445.141319676|-7445.141319676|-7488.9399008346|-7488.9399008346|-7493.8221120385|-7498.6912355983||-7664.6569284426|-7703.5076982695|-7804.4529980772||-7869.9477756414|-7882.1641951571|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3087763806|-7925.3087763806|-7989.7875293118|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8149.2422891357|-8154.1580990397|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747||-8192.4185119747|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8336.2304507457|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083||-8442.8936270083|-8442.8936270083|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7912.3239051592|7780.9154501769|7703.794944641|7661.6193333958|7661.6193333958|7661.6193333958|7661.6193333958|7641.1535336012|7641.1535336012|7641.1535336012|7641.1535336012|7536.1772019768|7536.1772019768|7535.3322386513|7535.3322386513|7535.3322386513|7353.928689693|7353.928689693|7337.6985441033
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-1868.5989043865|-1868.5989043865|-1877.5543382073|-1881.0337739966|-1881.0337739966|-1881.0337739966|-1881.0337739966|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1805.8389447558|1793.9599386175|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.798649652|-1858.798649652||-1858.798649652|-1871.9119131507|-1871.9119131507|-1883.5486582107|-1883.5486582107|1863.1709078042|1863.1709078042|1863.1709078042|1847.9954531158|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967||1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1835.9854474578|1835.9854474578|1835.9854474578|1826.6782749531|1823.225861059|1811.8108519328|1811.8108519328|1811.8108519328|1808.4287243697|1789.5596937441|1779.1991683733|1779.1991683733|1779.1991683733|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641||-1877.3797101641|-1877.3797101641|-1877.3797101641|||-1893.4348273631|-1893.4348273631|-1900.9275859589|-1911.0275527558|-1911.0275527558|-1911.0275527558|-1915.1050034022|-1915.1050034022|-1967.3944482246|-1999.9938313607|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2021.2305619779|-2021.2305619779|-2043.2561799754|-2050.4790888616|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1979.8235771016||1966.9984190018|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|1967.8891434409|1967.8891434409|1967.8891434409|1967.8891434409||1967.8891434409|1967.8891434409|1967.8891434409|1943.7165890822|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644||-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2060.0131147709|-2060.0131147709|-2078.8186602109|-2078.8186602109||-2100.3625434703|-2100.3625434703|-2112.0617820621||-2112.0617820621|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2128.771083438|-2128.771083438|-2143.9956482644|-2161.2173869605|-2178.6579382174|-2178.6579382174|-2178.6579382174|-2207.2814052066|-2207.2814052066|-2213.4237835629|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177||-2219.6033086177|-2229.7814540196|-2237.7849489107|-2242.4277210119|-2248.8712611761|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|2097.3927184608|-2200.253582347|-2200.253582347|-2200.253582347||-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2200.253582347|-2210.2154764706|-2210.2154764706|-2210.2154764706|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2212.2600299337|-2225.9568270787|-2225.9568270787|-2236.7853634207|2127.4484040868|2127.4484040868|2127.4484040868|2083.4426712076|2067.3251902306|2054.1813309062|2054.1813309062|2054.1813309062|2025.9514787847|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2172.0472634705|-2217.1358483005|-2219.3453870006|-2256.8770209884|-2256.8770209884|-2265.1966899871|-2298.2422409848|2117.5991906899|2117.5991906899|2109.8046563221
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|1816.5520916359|1816.5520916359|1816.5520916359|1816.5520916359|1806.9123107477|1791.7508883525|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1780.4230065903|1760.2811916759|1749.5757476412|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1864.5520288283|-1880.9861002823|-1883.3195303701||-1883.6889691626|-1883.6889691626|-1883.6889691626|-1909.9260043494|-1909.9260043494|1816.2899158387|1816.2899158387|1816.2899158387|1816.2899158387|1816.2899158387|1812.5493083429|1775.9639717678|1775.9639717678|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449||1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1775.9033039449|1771.4495702115|1771.4495702115|1771.4495702115|1759.9451265696|1756.5675824717|1756.5675824717|1756.5675824717|1738.2189854069|1716.5065772469|1716.5065772469|1696.8573175465|1686.6897847956|1669.6553300029|1643.8803457823|1607.8309044934|1607.5684640556|1607.5684640556|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372|-1695.1101030372||-1695.1101030372|-1695.311274425|-1702.5647054158|||-1717.8807179793|-1717.8807179793|-1725.5152373164|-1736.5674020015|-1736.5674020015|-1736.5674020015|-1778.5882171219|-1789.1779886423|-1832.0061084825|1707.8466115878|1707.8466115878|1707.8466115878|1707.8466115878|1690.3900813975|1686.3550953245|1684.8406359725|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1676.0967474669|1654.443152366|1654.443152366|1654.443152366|1652.9072769251|1652.9072769251||1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1636.0342949234|1614.6752536369|1614.6752536369|1613.3403086743|1596.1170191324|1572.7288811929||1572.7288811929|1569.3298603966|1554.5309266993|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167||-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1622.6940239167|-1647.528333052|-1657.0692687123|-1674.5214096803|-1678.0832842476||1606.5966255138|1606.5966255138|1606.5966255138||1606.5966255138|1606.5966255138|1606.5966255138|1606.5966255138|1593.4434822875|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|-1673.0455780396|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1585.2631854743|1560.2941169441|1558.838935819|1521.0599059651|1521.0599059651|1515.6865470756|1515.6865470756|1515.6865470756|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439|-1609.8441899439||-1609.8441899439|-1615.5747482667|-1634.8924272733|-1654.9726920875|-1663.8016129826|-1663.8016129826|-1663.8016129826|-1684.6822867233|-1748.629217236|-1748.7546858178|-1763.8963468722|-1809.612680878|-1863.8234635081|-1892.8323975544|-1892.8323975544|-1892.8323975544|-1962.2232463603|-2033.7691968023|-2079.0024360086|-2113.7009692088|-2177.2599609047|-2299.3621690174|-2351.4246810697|-2411.026860531|-2527.9937461303|-2671.2908078748|-2785.3225569812|-2880.1712086032|-2992.4157838104|4694.9558435548|4694.9558435548|4653.8398261721|4613.8454644099|4613.8454644099|4605.3838493444|4466.5376103826|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4820.5594792419|-4883.2332541482|-4883.2332541482
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6407.6909768809|6365.7677520899|6363.5404346789|6363.5404346789|6303.3782607543|6299.7879762399|6299.7879762399|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6224.1397836599|6201.9626958764|6201.9626958764|6166.6206121931|6166.6206121931|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703||6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434||6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6055.2188242704|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6375.2573425763|-6375.2573425763|-6375.2573425763|-6375.2573425763||-6375.2573425763|-6472.6633858967|-6472.6633858967|||-6563.8436862922|-6563.8436862922|-6652.6040958802|-6721.7823287558|-6732.5359208398|-6757.817689822|-6778.5290669712|-6778.5290669712|-6778.5290669712|-6888.9211855236|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6948.2520759794|-7055.2800844216|-7153.6445382462|-7219.6050424958|-7268.5247438219|-7268.5247438219|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564||-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7551.4818448405|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053||-7768.4624143392|-7889.6672350332|-7889.6672350332|-7889.6672350332|-7974.0747055925|-8025.9564266574|-8025.9564266574|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8131.8136125536|-8219.2373472817||-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8299.6212899276|-8299.6212899276|-8299.6212899276|-8350.1347665862|-8369.0386295402||-8513.3762550447|-8674.3069500497|-8768.2184568515||-8768.2184568515|8181.0309233862|8181.0309233862|8181.0309233862|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|7736.1225014634|7474.5805571815||7381.6426631871|7381.6426631871|7285.5464977618|7285.5464977618|7241.2919725455|7241.2919725455|7234.7688583838|7232.5209537598|7216.1343930665|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|6992.6476562148|6841.275173572|6817.3663465409||6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6765.4070517121|6652.1189463468|6469.0210514964|6456.6900572183|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-7140.6975336294|-7180.775037366|-7248.6389304067|-7482.9321448963|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7035.9368669105|7035.9368669105|7032.152074345|6984.0578603833|6891.1754004259|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814||-1704.7377376814|-1726.0419307571|-1729.4910341745|-1761.834610092|-1761.834610092|1688.4950478848|1688.4950478848|1688.4950478848|1670.7567411748|1670.7567411748|1670.7567411748|1670.7567411748|1669.1186013053|1658.5111129017|1658.5111129017|1658.5111129017|1652.6797940889||1652.6797940889|1652.6797940889|1652.6797940889|1612.2553267654|1590.7281408504|1563.3646009449|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1547.1992222021|1530.4435802245|1512.7945434871|1512.7945434871|1512.3272705412|1492.5858561569|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1566.7694209307|-1566.7694209307|-1566.7694209307|-1566.7694209307||-1566.7694209307|-1566.7694209307|-1578.7993565896|||-1587.9930328267|-1587.9930328267|-1595.3255920297|-1601.4164499721|-1601.4164499721|-1601.4164499721|-1616.2960555246|-1621.3289505829|-1646.0542599788|-1646.0542599788|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1667.462721646|-1667.462721646|-1672.9848415383|-1672.9848415383|-1676.0942683759|-1686.9380759732|-1699.4112049052|-1699.4112049052|1620.2597852383|1620.2597852383|1620.2597852383|1620.2597852383||1612.8997613759|1606.2095819455|1606.2095819455|1575.4550910506|1562.8334457415|1562.8334457415|1535.8149397127|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1488.1993385546||1488.1993385546|1473.832598394|1466.8393513093|1466.8393513093|1466.8393513093|1466.8393513093|1459.543723677|1453.3422095367|1453.3422095367|1453.3422095367|1453.3422095367|1446.447475359|1446.447475359|1446.447475359|-1527.5365904655|-1527.5365904655|-1527.5365904655||-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1544.2073227395|-1546.1748030439|-1563.1942256043|-1573.4380284492||-1596.8200316102|-1600.3328766045|-1600.3328766045||-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1608.8585412956|-1608.8585412956|-1608.8585412956|-1629.8457356593|-1629.8457356593|-1629.8457356593|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1570.0267703107|1547.8355189021|1547.8355189021|1528.636443089|1528.636443089|1508.6516034323||1472.1565204832|1472.1565204832|1472.1565204832|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1454.3390868375|1453.9878742639|1446.2643047376|1444.7381163751|1412.5979070835||1378.7198967594|1377.3155719546|1377.3155719546|1377.3155719546|1377.3155719546|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1336.3671391168|1322.5745990187|1295.178517307|1295.178517307|1292.1427970078|1258.3808855642|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1374.9428661964|-1374.9428661964|-1415.7142957737|1313.8514772539|1313.8514772539|1313.8514772539|1313.8514772539|1308.3349747265|1307.2055274739
04850|946150|/equities/tsumura---co|TOPIX500|2652.4401743329|2640.1557492588|2610.1174991764|2587.6905184826|2587.6905184826|2587.6905184826|2587.6905184826|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265||2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2679.8426948273|-2681.6585498081|-2684.1761664534||-2694.6595282021|-2694.6595282021|-2694.6595282021|-2694.6595282021|-2698.1772535579|-2703.4191706199|-2709.023667432|-2709.023667432|-2726.0818527022|-2737.2329941046|-2737.2329941046|-2737.2329941046|-2750.3144378939|-2815.6827087711|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2818.1033707876|-2818.1033707876|-2827.3370786529|-2830.7078651699|-2849.2309612999|-2860.5344014443|-2870.7048904937||-2897.116544993|-2939.2406055478|-2995.7673394975|||-3014.2953902572|-3014.2953902572|-3014.2953902572|-3046.2171002858|-3064.3523336509|-3070.4470373899|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088||-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3114.6636546438|-3114.6636546438|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3205.6084123531|-3205.6084123531|-3205.6084123531||-3205.6084123531|-3205.6084123531|-3260.9537915035|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3075.0783956939|-3244.2408804908|-3244.2408804908|-3244.2408804908||-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3294.1565338787|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3049.6198240226|3049.6198240226|3049.6198240226||3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3005.5491654601|3005.5491654601|2945.8879616223|2945.708846247|2944.9542736078|2916.893637342|2910.1595970466|2872.399552274|2849.4995025267|2845.6845710206|2845.6845710206|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2999.2719053362|-2999.2719053362|-3001.9687837069|-3032.6875374521|-3053.9861527246|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3129.3554614129|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3177.5933316616|-3225.4925907351|-3273.7139897057|-3323.6822107841|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9009.9675374191||-9009.9675374191|-9032.6142437273|-9032.6142437273|-9124.5713819193|-9176.7459799103|-9294.1621999003|-9381.2913332226|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9447.6661722046|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019||-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9924.7742224334|-10015.897424463|-10015.897424463|-10015.897424463|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10077.103408138|-10137.337120153|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282||9495.2003465282|9495.2003465282|9495.2003465282|||9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9259.667051698|8981.8522796644|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|9021.9831494324|9021.9831494324|9021.9831494324|8993.3146104804||8985.905122756|8706.3307582387|8706.3307582387|8706.3307582387|8541.4786202652|8522.1984669614|8211.4795888412|8211.4795888412|8204.5427022731|8204.5427022731|8196.9308162145|8196.9308162145|8196.9308162145||8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8175.4786846828|8086.6429829809|8024.0850246652||8024.0850246652|8024.0850246652|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276||7938.4860750276|7938.4860750276|7549.4872479256||7549.4872479256|7549.4872479256|7549.4872479256|7549.4872479256|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|7555.842968929|7555.842968929|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7485.9414354389|7341.6015949321|7327.7069287476||7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7169.6743652751|7077.5642870715|7077.5642870715||7077.5642870715|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6831.3077690119|6775.8975211243|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6675.552662825|6394.5029586944|6087.2255096605|-6924.5191911379|-6924.5191911379|-6924.5191911379|-7016.1324345976|-7096.8138162196|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7231.3271626707
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1591.7501873802||1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1442.2225675326|1427.1361861474|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1386.404694988||1365.8941055422|1348.6601172691|1327.9556858545|1323.7285398384|1314.329272755|1314.329272755|1314.329272755|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.6471822291|1294.8302024768|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1331.0469577188|-1334.9966196875|-1347.8851329862|-1350.3168144291|-1354.5742382545||-1355.4158202828|-1360.0731336476|-1363.6656246311|||-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1373.5729162567|-1384.5810180631|-1400.5900200701|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1329.8234816985||-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1373.845178385|-1377.6730597346|-1377.6730597346|-1389.8589552606|-1398.7321725118|-1399.702413902|-1410.4471265578||-1429.4968072864|-1439.2425340006|-1439.2425340006|-1439.2425340006|-1450.2874266126|-1450.2874266126|-1450.2874266126|-1460.0971406807|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1472.9003181411|-1472.9003181411|-1472.9003181411||-1472.9003181411|-1472.9003181411|-1474.0559090457|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1488.1887476078|-1488.1887476078|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1508.5216538992|-1508.5216538992|-1508.5216538992|-1508.9331468767|-1508.9331468767|-1508.9331468767|-1508.9331468767||-1508.9331468767|-1512.4812743074|-1517.2569714527|-1533.841940065|-1533.841940065|-1535.2132667389|-1556.4591852654|-1565.5102058505|-1579.7335620561|1514.1960739971|1514.1960739971|1514.1960739971|1507.2734155524|1506.0260172804|1489.9177969782|-1553.3147331823|-1553.3147331823||-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1555.1018287823|-1555.1018287823|-1555.1018287823|-1565.668698647|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1425.1041962825|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2053.5673034094|2048.5031596837|2048.5031596837|2048.5031596837|2041.1146218708|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2025.6923964669|1976.6301734799|1976.6301734799|1976.6301734799|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297||-2058.6772078297|-2058.6772078297|-2058.6772078297|-2080.9595158392|-2080.9595158392|2036.4773445279|2036.4773445279|2036.4773445279|2023.8609191702|2023.8609191702|2017.8454657447|2009.6616286052|1995.4573651169|1990.2947395294|1990.2947395294|1990.2947395294|1989.2794780924||1989.2794780924|1989.2794780924|1981.032753436|1961.9808371511|1956.7564857235|1933.2849841372|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2036.6259738525|1978.2025014167|1978.2025014167|1974.113890463|1960.8487671811|1958.0541857568|1944.615761952|1928.4064021689|1923.1182246321|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1983.7177396883|-1987.3111477818|-1987.3111477818|-1987.3111477818||-1987.3111477818|-1987.3111477818|-1987.3111477818|||-2006.3100589898|-2006.3100589898|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2026.5365419128|-2026.5365419128|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1955.6359006315||1943.0398895906|1920.0443217673|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632||-1995.8995833916|-1995.8995833916|-1995.8995833916|-1995.8995833916|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2017.8714118958|-2028.2843517879||-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2048.4826130976|-2066.8242137008|-2066.8242137008||2024.7204206687|2024.7204206687|2024.7204206687||2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|1996.75133683|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1977.2094583463|1977.2094583463|-2072.9665475345||-2072.9665475345|-2072.9665475345|-2072.9665475345|-2072.9665475345|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2016.3416041025|2003.7128934473|2000.6809927192|1989.4233252435|-2086.7703227163||-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2118.5237218929|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1993.1472112748|1992.6147862747|1992.6147862747|1992.6147862747|1992.6147862747|1975.5719847496|1961.6355386107|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2093.3858415936|-2093.3858415936|-2104.6923970292|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1942.4089704666
04854|946219|/equities/ulvac-inc|TOPIX500|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5820.1305195499|5415.9106545498|5415.9106545498|5415.9106545498|5415.9106545498|5401.5673939442|5220.0748821603|5165.6387579559|5159.1836517973|5159.1836517973|5041.3151686637|-5435.4535609454||-5435.4535609454|-5435.4535609454|-5435.4535609454|-5450.6216801795|-5450.6216801795|-5538.4685335328|-5592.4739828982|-5592.4739828982|-5592.4739828982|-5622.1933143313|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902||-5626.58376902|-5703.4264100223|-5762.9338395337|-5762.9338395337|-5920.4820439263|-6023.3728937362|-6023.3728937362|5815.5272916837|5815.5272916837|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648||-5947.8394243648|-5947.8394243648|-5947.8394243648|||-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-6177.612583116|-6177.612583116|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5699.8443316749||5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5531.4127551542|5531.4127551542|5458.2363946158|5426.0918985152|5426.0918985152||5426.0918985152|5426.0918985152|5400.1021094613|5300.4347030387|5300.4347030387|5259.3718922652|5232.6354358502|5197.3727065002|5129.3030072225|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422||5106.5176527422|5018.9085030468|-5620.582223675|-5620.582223675|-5620.582223675|-5620.582223675|-5780.6469151944|-5802.9410168827|-5851.6011298697|-5880.6679220774||5478.7965684549|5478.7965684549|5478.7965684549||5478.7965684549|5478.7965684549|5478.7965684549|5478.7965684549|5429.2184093943|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5208.0696817967|5103.9663131075|5099.6108547428|5099.6108547428|5099.6108547428|5029.6430305466|5029.6430305466|5005.1589228296|4994.0654698107|4880.0304371447||4880.0304371447|4880.0304371447|4880.0304371447|4843.3671523831|4765.4079470923|4732.5966352432|4732.5966352432|4732.5966352432|4701.4464632632|4701.4464632632|4645.4960702924|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703||-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-5003.7091875225|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5167.2615989084|-5167.2615989084|-5167.2615989084|-5313.9017765649|-5465.1256500801|-5465.1256500801|-5466.8062778668|-5529.2291976298|5283.7459566121|5283.7459566121|5283.7459566121|5250.2732851245|5245.6460310179|5245.6460310179|5131.2733677977|5105.859297553|5092.4188858679|5092.4188858679|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5539.0859234719|-5539.0859234719
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1741.5653666373|1732.3848786747|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1726.3381209055|1704.8135018525|1700.3338700596|1676.7192875879|1658.5192740777|1657.2293629159|1657.2293629159||1657.2293629159|1657.2293629159|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808||-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1748.5319820808|-1752.5360985251|-1762.6255906961|-1762.6255906961|-1762.6255906961|-1773.014606253|-1776.3782337934|-1776.3782337934|-1776.3782337934|-1776.3782337934|-1776.3782337934|-1799.6256330803|-1799.6256330803|-1799.6256330803|-1810.8474238002|-1835.530422061|-1846.1409732427|-1860.4744537766|-1889.0827264184||-1906.6440965196|-1916.685755573|-1979.7436197447|||-2068.3434492932|-2089.5255040974|-2123.3039183982|-2140.4881998044|-2177.5452314993|-2250.9158713707|-2307.669836191|-2377.8764713646|-2434.2666223712|-2509.9623847744|-2590.1798985558|-2684.97882473|-2788.2175200993|-2881.6478440556|-2985.6153616677|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4921.8180911344||4900.4089901494|4762.5655446104|4758.6283829005|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4613.5603348264|4576.7892609182|4511.099178798|-4591.0010138296|-4591.0010138296||-4649.6122375884|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4740.9957133079|-4821.0507925643|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4876.4917213377|-4941.3796903752|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549||4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4674.0851052832|4649.6501169813|4608.4463699323||4608.4463699323|4608.4463699323|4608.4463699323|4608.4463699323|4572.6070777026|4519.8112070402|4519.8112070402|4449.1791189335|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4297.6501230571|4175.4445811746|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4429.0460000377|-4434.8288889308|-4497.532098812|-4503.9425223759|-4503.9425223759|-4503.9425223759|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239
04856|946231|/equities/ushio-inc|TOPIX500|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1591.5221509516|1580.0890752489|1580.0890752489|1567.2656391655|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1644.4513943294|-1644.4513943294|-1655.2362892956|-1655.2362892956|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|1664.035925832|1664.035925832|1664.035925832|1664.035925832|1661.967662321|1661.967662321|1661.967662321|1653.1862914678|1651.429212742|1619.4769030467|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1600.6378648841|1578.8198498712|-1680.4569960614||-1680.4569960614|-1680.4569960614|-1695.0633289571|||-1705.3436159965|-1705.3436159965|-1719.8817955516|-1724.3666605646|-1724.3666605646|-1724.3666605646|-1753.4629561829|-1773.5699513144|-1805.1888347937|-1826.5431497708|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1720.7496135322||1695.2217928136|1681.6353253484|1670.0948059427|1655.9386732697|1654.1540814107|1640.1712015675|1614.4124461861|1607.1249402068|1567.3054891187|1559.5060990207|1541.5877765688|1541.5877765688|1493.1530850764||1485.836761196|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1599.1079760417|-1602.0704171143||-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1604.4115745715|-1627.5513266315|-1627.5513266315|-1643.501474035|-1647.1127489277||-1668.8474988086|-1700.9416653429|-1710.1415929357||-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1742.8239921508|-1768.193324612|-1785.1592495689|-1789.8570982332|-1789.8570982332|-1833.4523313702|-1841.7248126336|-1863.3053473707|-1879.1726081896|-1884.9695646551|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708||-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|1756.5672574435|1756.5672574435|1750.6858416039|1748.1121501282|1748.1121501282|1723.069055698|1716.47195569|1716.47195569|1716.47195569|1708.4132841|1685.8480934445|-1789.3552141941||-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1795.4133603065|-1798.5905682796|-1798.5905682796|-1807.6006314217|-1820.7229238019|1677.6461950591|1677.6461950591|1677.6461950591|1664.7067147587|1664.7067147587|1664.7067147587|1663.7119935292|1663.7119935292|1634.5133261436|1611.6814734929|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1156.1705743462|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659||-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|1113.6067436682|1113.6067436682|1113.6067436682|1098.3686040758|1089.7706711954|1074.8563013282|1065.979223698|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808||1061.9187151808|1061.9187151808|1051.437461312|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1034.9414831832|1027.7240533126|1027.7240533126|1026.1100592363|1024.1778435959|1015.867708143|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1068.7140935647||-1078.6267706275|-1087.9464118083|-1091.7737908981|||-1111.9431009979|-1113.6867788866|-1121.4173921627|-1121.4173921627|-1121.4173921627|-1125.810208728|-1125.810208728|-1125.810208728|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1150.0925296307|1091.4253473088|1091.4253473088|1091.4253473088|1091.4253473088|1084.8337192321|-1129.336895123||-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1139.8465501366|-1152.2183890407|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843||-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1178.163539406|-1181.0150437844|-1181.9056042049|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1201.0602507068|-1201.0602507068||-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1211.8532245635|-1211.8532245635|-1211.8532245635|-1230.1980272928|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1161.8039523852|1161.8039523852|1161.8039523852|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552||-1243.6361295552|-1253.7059390332|-1253.7059390332|-1253.7059390332|-1263.8677100369|-1272.3530111522|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1253.9987828122|1241.1097586802|1221.3719540891|1217.2743934324|1210.3882149248||1191.0980165832|1178.6922406479|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1246.5049507425|-1248.1943836328|-1248.1943836328|-1251.8356588059|-1251.8356588059|-1275.5396208954|-1287.2384676616|-1303.2649640684|-1313.099960076|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1314.7371612716|-1346.9656311995|-1346.9656311995|-1376.4618124439|-1390.1520138265|-1400.3633486962|-1428.5148318846|-1445.2942576496|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1455.4598174356|-1470.0386860395|-1515.1540955995
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2486.2591568511|2486.2591568511|2456.0523413595|2456.0523413595|2456.0523413595|2451.5777188835|2451.5777188835|2451.5777188835|2451.5777188835|2436.8641320928|2423.5157023253|2418.1497520581|2418.1497520581|2418.1497520581|2418.1497520581|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2526.1666572013||-2526.1666572013|-2576.6851746681|-2583.5390829646|-2593.5791147711|-2593.5791147711|2485.5628212703|2485.5628212703|2474.125356967|2444.5837299633|2439.3152555148|2399.2947283498|2385.3274759442|2369.9194177158|2354.1882419064|2347.431379896|2322.2015332178|2304.0572591308||2260.2858434787|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2373.9465052382|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|2371.5722999825|2371.5722999825|2354.4136666473|2338.2374073859|2327.7082304287|2320.1202560319|2310.7657481876|2310.7657481876|2295.1841646529|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2288.6764695244||2288.6764695244|2288.6764695244|2288.6764695244|||2288.6764695244|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2373.19068676|-2416.6563186223|-2427.3403540247|-2438.2115044719|-2454.1238938577|-2464.449791362|-2464.449791362||-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.8886570689|2343.8459365901|2340.1796777779|2340.1796777779|2340.1796777779|2340.1796777779|2335.0329753088||2323.4666361837|2323.4666361837|2317.939830156|2317.939830156|2317.939830156|2316.65536684|2289.5059631555|2275.8399590617|2270.5893294645|2270.5893294645|2270.5893294645|2270.5893294645|2245.7103660717|2243.1781845241|2221.0313161379|2216.8846458434|2216.8846458434||2216.8846458434|2216.8846458434|2162.5384953816|-2242.8784007634|-2242.8784007634|-2253.5540476865|-2253.5540476865|-2253.5540476865|-2278.0667255389|-2278.0667255389||2204.1204039247|2204.1204039247|2204.1204039247||2177.9671154719|2175.4830116213|2175.4830116213|2175.4830116213|2169.5922351348|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2143.9897347774|2143.9897347774|2143.9897347774|2143.9897347774|2140.4330386415|2130.2877020266|2130.2877020266|2129.4179726016|2129.4179726016|2129.4179726016||2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2080.2311221245|2064.8337878926|2064.8337878926||2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2036.3153198807|2016.2392443118|1963.3213825687|1939.857091743|1905.06343527|1901.5412781111|1901.5412781111|1900.1373803841|1900.1373803841|1892.930422649|1887.5893584989|1873.9881761099|1854.983094801|1854.983094801|1854.983094801|1844.92566089|1828.9729565444|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927||-2904.1141514927|-2904.1141514927|-2904.1141514927|-2927.0157238807|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2972.3691086732|-2972.3691086732|-3000.6323429702|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419||-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3050.0245926878|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3103.3344121836|-3179.0937913152|-3219.8972585203|-3219.8972585203|-3219.8972585203||-3219.8972585203|-3226.2191761336|-3270.1879734818|||-3312.0421927576|-3334.4913252862|3045.0107095232|3045.0107095232|3011.9563439147|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|2989.2370034983||2976.3744483315|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848||2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2932.1435296497|2912.6594773886|2904.8882436896|2904.8882436896|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2830.1004677352||-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3053.8457229913|-3098.1063588792|-3106.0752522348|-3106.0752522348|-3106.0752522348|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2935.217921806|2935.217921806|2935.217921806|2930.7976908956|2905.6085454395|2853.0973105312|2853.0973105312||2853.0973105312|2853.0973105312|2842.3303450347|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2783.7009298284|2772.9518971969|2772.9518971969|2772.9518971969||2772.9518971969|2772.9518971969|2772.9518971969|2772.9518971969|2707.2798857743|2663.5887619715|2612.1541799683|2563.9490888537|2519.6401293304|2519.6401293304|2519.6401293304|2519.6401293304|2462.4334770338|2443.9178728812|2443.9178728812|2372.5198587569|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2566.7158973706|-2566.7158973706|-2646.5176637451|-2686.6862930502|-2699.5403256113|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2759.2645137111|-2759.2645137111|-2781.1272374567|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2848.3509877756|2805.4765281181|2805.4765281181|2798.6128090201|2755.3475655778|2736.9695173087|2713.1605747875|2700.2661417129|2700.2661417129|2688.5457130143|2677.1063477937|2658.395941993|2657.5011629543|2657.5011629543|2655.2790699493|2623.5878554992|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205||-2760.0882338205|-2760.0882338205|-2760.0882338205|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2584.4625427461|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373||-2690.3694842373|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2714.482161106|-2714.482161106|-2728.4801790066|-2754.2533074156|-2754.2533074156|-2786.5690088005|-2786.5690088005|-2786.5690088005|-2797.4655653339|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2813.6734165021|-2831.4426850024|-2888.6585388915|-2908.8839986315||-2908.8839986315|-2920.1648556553|-2920.1648556553|||-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214||-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2964.6654535793|-2977.0727261992|-3001.8585846658|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833||2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2806.6895775922|2806.1550862136|2746.5334291262|2726.1585544768|2726.1585544768|2714.7039494187|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2702.1240612595|2672.7982237772|2672.7982237772|2608.4424708636|2554.2971898484|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2538.7919390621|2521.7132656246|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2478.5190791965||2457.798976885|2449.5266409833|2441.3073788703|2428.4526431892|2428.0307146547|2415.2563496164|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2480.2734166411|-2492.6985850344|-2492.6985850344|-2492.6985850344||-2492.6985850344|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2497.2363884814|-2512.6793205349|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2371.769375086|2360.3407378143|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2502.029480228|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2555.2496037286|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2558.5012250093|-2588.2513611214|-2612.6126234683|-2619.8674363806|-2619.8674363806|-2660.1079461489|-2660.1079461489|-2666.6888836061|-2666.6888836061|-2666.6888836061|-2696.1265373401|-2743.5017081557|-2818.3936325867|-2818.3936325867
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|4812.259147187|4759.1768302078|4745.4652224787|4745.4652224787|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4636.2426642922|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806||4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4519.8472519624|4519.8472519624|4519.8472519624|4502.608057736|4461.50895304|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126||-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4386.8077755627|4339.2308617363|4309.423179707|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4198.0803623857||4198.0803623857|4198.0803623857|4198.0803623857|||4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4182.5992128218|4182.5992128218|4178.9991253576|4152.9791576857|4152.9791576857|4152.9791576857|4152.9791576857|4134.8816761552|4134.8816761552|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4066.9678175311|3973.8531305901||3915.3923673223|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4246.6928867173|-4284.7792772838|-4284.7792772838|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347||4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|3983.0601081633||3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3926.7692099288|-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3964.5664298461|3958.1492434606||3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3958.1492434606|3925.7213816229|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943||3847.3264797943|3847.3264797943|3847.3264797943|3847.3264797943|3813.6960886603|3754.964306988|3754.964306988|3751.4188024527|3751.4188024527|3751.4188024527|3719.6320027252|3713.2022252502|3693.5580280558|3637.2866978398|3580.3185531553|3573.7266088337|3573.7266088337|3526.9184542597|3524.6524126663|3524.6524126663|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|3506.3732030454|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3727.263865486|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3743.6972917091|-3753.5525463435|-3812.0028292706|-3864.1698103006|-3918.5220114451|-3935.2432240063
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-485.7171576311|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-490.17576858221||-491.86196509134|-491.89748776709|-491.89748776709|-493.94751576184|-493.94751576184|477.12823626634|477.12823626634|477.12823626634|471.69804029593|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065||469.49296687065|469.49296687065|467.49218541183|463.54687267981|462.38541408868|459.87268232076|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.55500698846|-477.45000776495|-479.05556418328||-479.66325479305|-479.66325479305|-479.66325479305|||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-480.73694977005|-481.42994418895|-481.9777157655|-483.41968418389|-484.85621973099|-484.85621973099|-484.85621973099|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-497.07568144164|-498.9729793796|-500.63664375511|481.85879628851|481.85879628851|481.85879628851|481.85879628851|477.67644032057|477.25160035619|474.67864037695|474.67864037695||474.67864037695|474.67864037695|474.67864037695|474.30960041884|470.23288935426|467.76282636329|467.76282636329|465.94793378184|465.94793378184|464.10881531315|462.64051273228|462.64051273228|460.37834748032|457.19816386702|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|457.43803561079|457.43803561079|457.43803561079|375.43115067866
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-859.83595168448|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.97038999735|-867.97038999735|-867.97038999735|-867.97038999735|-877.18932221928|-882.57098341607||-882.57098341607|-882.57098341607|-882.57098341607|-911.8962758223|-911.8962758223|-949.94030646923|904.05517719849|904.05517719849|890.45019688721|881.66688543023|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041||880.14333148041|880.14333148041|872.32592386712|865.39770077794|865.39770077794|865.39770077794|849.44188975327|849.15765528141|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|834.3613133325|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|804.13290138366|803.77384810252|803.77384810252||803.77384810252|803.77384810252|803.77384810252|||803.77384810252|803.77384810252|803.77384810252|788.6376090028|774.87512111422|772.60441853803|772.60441853803|772.60441853803|768.67157615337|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-828.38518426713|782.84730335752|782.84730335752|782.84730335752|782.84730335752|780.05255928613|762.05839920682||-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-802.93208829742|-802.93208829742|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807||770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|766.46618755341|760.18661416463|760.18661416463|760.18661416463|760.18661416463|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268||-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-806.00558196628|-806.00558196628||770.43404394201|770.43404394201|770.43404394201||753.7044932689|748.23250105473|748.23250105473|748.23250105473|742.81389006081|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|738.62510624527|738.62510624527|738.62510624527|738.62510624527|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|722.18514527183|722.18514527183|721.90486319867|721.90486319867|721.90486319867|718.33873688741|716.82081876379|712.18979862644|699.98866514049|693.9318501561|691.14650017344|683.7738890816|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-734.64935178971|-745.94372421078|-751.18206338928|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|686.44987486786
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1684.7236285132|1684.7236285132|1684.7236285132|1684.7236285132|1684.7236285132|1675.7990267985|1669.7761674714|1658.0879603307|1648.6171428804|1643.4651332569|1636.8182105254|1636.8182105254|1636.8182105254|1636.8182105254|1636.8182105254|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441|-1703.3684024441||-1703.3684024441|-1703.3684024441|-1703.3684024441|-1731.61153874|-1744.0122579424|1668.5896170294|1668.5896170294|1668.5896170294|1668.5896170294|1668.5896170294|1668.5896170294|1637.6896013326|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749||1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1627.1436556749|1585.8190236245|1585.8190236245|1585.8190236245|1585.8190236245|1580.0711251535|1574.9862206024|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1674.1076660511|-1717.9767890847|-1717.9767890847|-1717.9767890847|-1717.9767890847||-1720.6231087486|-1739.8590097207|-1754.0077592817|||-1786.8455607993|-1786.8455607993|-1786.8455607993|-1805.6639857406|-1819.3494359248|-1828.5371607932|-1866.4301786591|-1882.9762876486|-1935.3475882185|-1970.5656389277|-2018.9618549392|-2067.9170485652|-2106.0245038311|-2136.1350213467|-2143.6694328982|-2148.5194355336|-2156.505441066|-2196.1187979075|-2236.2425798148|-2248.0506407121|-2295.7995874992|-2379.4051270607|-2389.711764985|-2449.680837505|-2484.8309964791|-2566.6649608231|-2639.0788247427||-2712.3064890262|-2802.1888642175|-2920.768754838|-3041.9652831533|-3171.0725368371|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5744.3627103542|-5763.7811238941|-5763.7811238941|-5775.3123598823||5335.1699260712|5335.1699260712|5307.8394047616|5307.8394047616|5307.8394047616|5305.9326719574|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5190.1935152865|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665||4993.4736316665|4992.1929240739|4969.6588045266|4969.6208939184|4830.6898821315|4787.4332023684|4746.0368915204|-5171.7754425674|-5171.7754425674|-5210.5838250749||-5368.982027861|-5424.9800309566|-5482.6296678477||-5482.6296678477|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5649.1440613971|-5677.9378459968|-5705.6640074034|-5705.6640074034|-5738.2888980289|-5738.2888980289|-5796.9876644766|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5452.9521315364|5382.4765199696|5382.4765199696||5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5309.4183555217|5302.2371972759|5302.2371972759||5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5284.7079969732|5269.5514361772|5269.5514361772|5269.5514361772|5266.4036521524|5266.4036521524|5266.4036521524|5266.4036521524|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5679.7071098576|-5791.9840862439|-5791.9840862439|-5793.3156513821|5400.9044562659|5400.9044562659|5400.9044562659|5217.1160625177|5151.2400694641|5071.3778549601|5044.3087277334|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1104.2783842752|1099.0407065283|1099.0407065283|1093.8461682782|1093.8461682782|1093.8461682782|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1086.4201323441|1061.8613314023|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901||-1130.7580002901|-1130.7580002901|-1130.7580002901|-1163.5311602615|-1173.9240742815|-1224.6799011859|1167.4742809215|1167.4742809215|1146.9198078489|1145.5018432464|1145.5018432464|1123.9842800394|1122.208132878|1110.3200988141|1109.5217691359|1091.0397044218|1073.4768825388||1073.4768825388|1073.4267771915|1073.4267771915|1073.4267771915|1073.4267771915|1061.7876552173|1061.7876552173|1061.7876552173|1056.032522136|1056.032522136|1056.032522136|1056.032522136|1044.012176017|1016.0395073167|1016.0395073167|1016.0395073167|1007.6372401175|999.42879316208|999.42879316208|999.42879316208|997.59808855731|997.59808855731|976.86899705152|964.84607202974|964.84607202974|964.84607202974|-1039.9424485448|-1039.9424485448|-1046.7137469411|-1046.7137469411|-1046.7137469411|-1046.7137469411||-1046.7137469411|-1046.7137469411|-1051.1091566219|||-1072.6629741974|-1072.6629741974|-1080.0435301879|-1080.0435301879|-1080.0435301879|-1080.0435301879|-1094.67612363|-1103.2501667992|-1143.5207541801|-1152.339188401|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1181.2296321103|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319||1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1071.1588917373|992.58320327581|986.70903429354||986.70903429354|982.73169744638|972.10688483083|958.92148034684|958.92148034684|958.92148034684|958.92148034684|958.92148034684|944.21606675908|943.72973314682|943.72973314682|933.6463587699|917.02004342434|917.02004342434|-973.14483628531|-973.14483628531|-973.14483628531||-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.51314952925|-976.74119864662|-976.74119864662|-983.743459339|-983.743459339||933.84019838361|933.84019838361|933.84019838361||933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|922.23843445104|916.44771728827|910.62334033362|910.62334033362|910.62334033362|907.57983113783|906.74090259889|894.29632629999|894.29632629999|879.21703491883||853.03947279935|847.08329076773|840.05256048845|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283|-872.76803571283||-872.76803571283|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-873.11608587536|-885.60656629287|-885.60656629287|-885.60656629287|-905.50508505198|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-905.84211209809|-911.76348636984|-914.48296099238|-914.48296099238|-914.48296099238|-942.66717413325|877.28168583629|877.28168583629|857.1640991714|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-898.79021458344|-900.32411877001|-916.41594192526|-916.41594192526|-925.28194983237|-925.28194983237|-936.77430864903|-936.77430864903|-937.08077943948|862.56708345888|862.56708345888|862.56708345888|862.56708345888|862.56708345888|852.56901010405
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2321.2723403884|-2321.2723403884||-2328.8934710403|-2328.8934710403|-2328.8934710403|-2337.8260789337|-2358.4734210374|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2390.8651815228|-2395.9625260944|-2395.9625260944|-2395.9625260944|-2402.7361401049|2291.8859125187|2291.8859125187|2291.8859125187||2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2284.0954583541|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2151.8121322105|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2137.129446346|-2137.129446346|-2137.129446346|-2137.129446346||-2149.8660514955|-2162.517834995|-2187.1864833278|||-2214.2627592531|-2241.3475102813|-2266.6639003125|-2279.848778125|-2292.4430868056|-2302.5478742284|-2305.0531935871|-2325.392437319|-2361.6027081322|2243.5850356162|2243.5850356162|2243.5850356162|2243.5850356162|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2233.5518345941|2233.5518345941||2233.5518345941|2233.5518345941|2233.5518345941|2233.5518345941|2205.1687051046|2204.7430056718|2182.1033396353|2169.3370440392|2141.9348630219|2141.9348630219|-2265.3540973636|-2265.3540973636|-2265.3540973636||-2265.3540973636|-2265.3540973636|-2265.3540973636|-2265.3540973636|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2275.3094419273|-2279.3691387399|-2279.3691387399|-2279.3691387399|-2279.3691387399|2164.9093046266|2164.9093046266|2164.9093046266|2164.9093046266||2164.9093046266|2164.9093046266|2157.8436718073|2129.4374131193|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877||-2240.0555874877|-2240.0555874877|-2249.2970215897||-2249.2970215897|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2268.1537510804|-2291.1152789782|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616||-2303.0774172616|-2336.8082414017|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2199.1918504111|2158.268722679|2145.7714062542|2145.7714062542||2145.7714062542|2145.7714062542|2145.7714062542|2142.5449459928|2142.5449459928|2130.3277177698|2123.4752419665|2085.3613799627|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2244.0618993228|-2276.0132214698|-2310.7924682998|-2328.7105189297|-2328.7105189297|-2328.7105189297|-2367.6227988108|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2415.507050504|-2415.507050504|-2470.0633894489|-2474.3745548752|-2474.3745548752|-2491.4717276391|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5658.1256826371|-5670.1396473745|-5670.710719305|-5703.2307869304|-5703.2307869304|-5703.2307869304||-5703.2307869304|-5763.589763256|-5826.7664036177|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5443.7448912637|5443.7448912637|5424.160990293|5352.4011003256|5300.4456670284|5195.1181074425|5195.1181074425|5177.3534527139|5099.0783366838||5099.0783366838|5051.7537074264|4991.1774165758|4991.1774165758|4942.4193517509|4932.1326130566|4847.9251256184|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4828.2184238406|4807.9857084452|4807.9857084452|4759.9841204946|4707.7601338829|4678.622370981|4603.1915233123|4530.4905814581|4518.7538042692|4518.7538042692|4516.6708936325|4394.0787707028|-4590.1285724242||-4590.1285724242|-4590.1285724242|-4656.2539693602|||-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4744.3266655786|-4744.3266655786|-4748.6962950873|-4764.3847723193|-4837.3719692436|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4848.6613457441|-4902.7144660414|-4902.7144660414|-4902.7144660414|-4933.8494067126|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576||4548.9736773067|4516.3596414519|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4430.0811498085|4422.5901664539|4402.0446293933|4384.4940326592|4349.2827563693||4349.2827563693|-4559.4852450352|-4559.4852450352|-4559.4852450352|-4607.4836055946|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4707.4829050359|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796||-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4737.5203195329|-4775.8559105922|-4814.2843451024|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-5030.6645339588|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4697.5202526741|4671.9669474156|4654.9632749063|4581.9036387847|4568.9242454132|4568.9242454132|4518.3324017447|4518.3324017447|4440.6471130497||4408.5766827774|4408.5766827774|4378.9740919749|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169||-4605.1084773169|-4619.17713249|-4619.17713249|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4671.4822562448|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4295.6025296253|4226.2994192905|4226.2994192905|4168.3882436561|4047.6536040624|3993.8316099535|3993.8316099535|3883.8602331324|3883.8602331324|3883.8602331324|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152||1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1540.2541289646||1540.2541289646|1540.2541289646|1515.2823655162|1496.7581839069|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1601.094641486|-1614.7162683178||-1633.0736314642|-1636.8083607508|-1636.8083607508|||1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1547.2640565515|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1541.3513569948|1532.9459522165|1521.3843913516||1517.4271015018|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1583.1559100309|-1583.1559100309||-1593.9510111455|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1665.1603003187|-1665.1603003187|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1677.729210525|-1687.9769005833|-1694.4743339814|-1707.1381488683|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977||-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534||1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1616.6629346903|1614.9727588769|1614.9727588769|1578.3030654188|1560.9478504654|1556.7275040677|1556.7275040677|1556.7275040677|1551.7527822974|1510.1697581083|1475.0586530978|1475.0586530978|1475.0586530978|1471.7051976035|-1569.5724923213|-1569.5724923213|-1570.5956695325|-1570.5956695325|-1571.3285217028|-1596.6428018919|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1616.4829928671|-1620.6477698523|-1652.386410947|-1659.8737899411|-1674.9153221568|-1703.7164471072|-1703.7164471072|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1530.8404212013|1530.8404212013
04869|952774|/equities/yaoko-co-ltd|TOPIX500|6852.1290713501|6852.1290713501|6805.1434126112|6786.781990878|6786.781990878|6741.9799898645|6738.8666554049|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907||6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6669.3008746799|6669.3008746799|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6660.3318245306|6660.3318245306||6660.3318245306|6652.0353605895|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6959.0217061648|-6959.0217061648|-6959.0217061648|-6959.0217061648||-6959.0217061648|-6959.0217061648|-7007.8018957387|||6734.1674955574|6734.1674955574|6734.1674955574|6722.9638839526|6661.0709821696|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6616.6947428806||6563.5497143118|6548.8885361874|6548.8885361874|6487.6539290971|6399.059921219|6365.6221346878|6305.6912607642|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328||-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6575.4682397031|-6596.0758218923|-6658.4175798804|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6374.0023432591|6374.0023432591|6347.780381399|6337.5683720975|6337.5683720975|6293.0093906895||6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6232.5261048537|6195.0290053929|6186.9259333237|6186.9259333237||6186.9259333237|6098.2510370263|6057.5011522514|6042.5940151252|6042.5940151252|6016.4740927472|6016.4740927472|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6391.9160273009|-6464.3511414455|-6562.0568238283|-6660.6186931426|-6709.6278369583|-6709.6278369583|-6709.6278369583|-6736.8087077314|-6800.3430085905|-6823.2012451734|-6823.2012451734|-6844.4459816956|-6844.4459816956|-6869.861273732|-6869.861273732|-6869.861273732|-6869.861273732|-6934.2903041466|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|5401.7432788284|5401.7432788284|5401.7432788284|5401.7432788284|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357||5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5210.2833187063|5206.9814652292|5202.2016280325|5186.6069481883|5186.6069481883|5086.2299424314|4943.5888249238|4861.1277062924|4861.1277062924||4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4847.8119830771|4847.8119830771|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4809.8173039175|4764.0772344547|4764.0772344547|4764.0772344547|4705.9191493941|4576.8198208424|4576.8198208424|4576.8198208424|4469.5220231582|4383.3052443871|4383.3052443871|4383.3052443871|4252.2836048746|4199.7923249309|4199.7923249309|4199.7923249309|4135.8803610343|-4391.7835048959||-4391.7835048959|-4422.1092653036|-4422.1092653036|||-4495.2892164242|-4495.2892164242|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4548.9024067097|-4548.9024067097|-4625.4471185663|4412.0722929945|4412.0722929945|4412.0722929945|4412.0722929945|4400.635881105|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4347.9040685352|4347.9040685352|4347.9040685352|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721||4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4191.8256094134|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625||-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4356.6236106735|-4368.0673671791|-4368.0673671791|-4368.0673671791|-4473.6859635323|-4479.3732928137|-4488.7481031263|-4528.4984486127||-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4569.0104303861|-4569.0104303861|-4604.5190498594|-4604.5190498594||-4665.8544998438|-4719.2827776042|-4778.6317627733||-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4839.3130697481|-4863.5655182075|-4863.5655182075|-4890.9061313417|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4503.5117693495||4355.7552708018|4355.7552708018|4340.6237911134|4340.6237911134|4334.1278633034|4334.1278633034|4334.1278633034|4334.1278633034|4262.0865147816|4249.5405719795|4196.0975033981|4196.0975033981|4196.0975033981|4196.0975033981|-4528.5314686814|-4528.5314686814|-4528.5314686814||-4528.5314686814|-4544.3907020758|-4544.3907020758|-4589.0452245287|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4736.6571039009|-4736.6571039009|-4736.6571039009|4432.6240001359|4432.6240001359|4432.6240001359|4422.360000151|4312.9000001678|4264.4444446516|4264.4444446516|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4549.9853313384|-4549.9853313384|-4630.8170348204|-4763.6675580253
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2084.3317804043|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2164.9599932233|-2165.9467203525||-2165.9467203525|-2165.9467203525|-2165.9467203525|-2206.4408003917|-2220.2120004352|2098.5891626404|2098.5891626404|2098.5891626404|2066.154625156|2036.9495835066|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967||-2157.8035075967|-2192.2261195519|-2207.5845772799|-2234.4828636444|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2292.6793013803|-2292.6793013803|-2292.6793013803|2184.3007762441|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2153.6029621855|2153.6029621855|2138.3366246505|2109.2073607228|2098.2859563587|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625||-2201.6561359625|-2201.6561359625|-2216.5623732917|||-2258.712806533|-2258.712806533|-2282.2364517033|-2328.2627241148|-2350.7919156831|-2361.3799063146|-2388.4776736828|-2442.1974152032|-2524.3304613368|-2559.8671792631|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2567.2127603444|-2567.2127603444|-2573.069733716|-2614.6330374622|-2615.0367082913|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252||-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2634.2986798187|-2634.2986798187|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632||2490.3311881632|2341.7013201813|2304.7792446459|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|2287.148476065|2287.148476065||2287.148476065|2287.148476065|2242.60941785|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2415.8340872269|-2426.1489858077||-2452.6655397864|-2468.7950442071|-2496.8561135999||-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2544.1734595554|2359.0734498469|2359.0734498469|2359.0734498469|2359.0734498469|2307.081610941|2302.8684566011|2269.5335481497|2269.5335481497|2269.5335481497|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621||2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2235.2008121801|2213.167569089|2185.8528545434|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791||-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2428.9233454729|-2447.5164758925|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2240.1779608588|2197.4519293687|2197.4519293687|2197.4519293687|2197.4519293687|2163.8910326318|2147.434480702|2125.2605341134|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|-2191.2411085684|2010.2963802208|2010.2963802208
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2747.7775821687|2732.6698545292|2732.6698545292|2727.8553939214|2725.1794986684|2725.1794986684|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2575.4985581686|2518.0539535207|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024||-2648.3747377024|-2660.5860959289|-2660.5860959289|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2500.1338371919|2489.148707991|2467.3874533233|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768||2381.2103405297|2294.7337116997|2228.4819018886|2044.8132243206|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2023.3113482958|2015.957053662|2012.3411707355|2011.9346341506|1978.3718157229|1964.6909063587|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2115.5225483194|-2131.0648744684|-2131.0648744684|-2148.1276382982||-2149.0588127138|-2149.0588127138|-2152.0097919043|||-2192.3948048201|-2192.3948048201|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2241.6680521828|-2241.6680521828|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593||-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2307.325254177|-2327.86139353|-2347.5636399589|-2347.5636399589|-2347.5636399589|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||2275.3270107509|2275.3270107509|2275.3270107509||2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2265.7522341677|2238.2247046307|2208.360782923|2184.3453143589|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2153.0464211469|2153.0464211469|2128.4029890702|2128.4029890702|2123.2255434114|2106.806159346|2081.9512881622|2050.8347646246|2014.0984748452|2014.0984748452||1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1890.7406334631|1881.4340371812|1867.0933746458|1853.659305162|1820.62145018||1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1793.3596357451|1725.5107063835|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1715.989531183|1715.989531183|1685.37725687|-1832.5712878148|-1832.5712878148|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1688.7026917805|1670.1696575338|1641.0736512763|1641.0736512763|1627.4151680848|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1763.8173624451|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2400.9835466795|2400.9835466795|2383.3706074217|2370.6895638019|2366.8280960248|2366.8280960248|2366.8280960248|2366.8280960248|2361.9201066942|2347.0778963269|2341.9754403632|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666||2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433||2325.2404446433|2325.2404446433|2325.2404446433|2321.6240057324|2321.6240057324|2321.5822285916|2320.2580317684|2315.8347486535|2315.8347486535|2315.8347486535|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2294.7873439145|2286.2637154606|2268.4596838451|2261.0663153834|2246.3514615371|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955||-2333.3684841955|-2333.3684841955|-2341.020537995|||-2370.2784419691|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2381.5991945626|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2423.0643416179|-2423.0643416179|-2423.0643416179|-2436.6843723678|-2436.6843723678|-2472.8942868739|-2472.8942868739|-2502.0492076376|-2540.7540571161|-2540.7540571161|-2540.7540571161|-2562.9489523512|-2578.2209288287|-2578.2209288287|-2594.912143143|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278||2485.4376818278|2485.4376818278|2485.4376818278|2484.486313142|2469.2445996461|2469.2445996461|2469.2445996461|2459.2402464767|2459.2402464767|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2418.4919272201||2418.4919272201|2368.4910302445|-2514.51199475|-2514.51199475|-2514.51199475|-2514.51199475|-2519.0133275|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2396.8763307354|2396.8763307354|2396.8763307354|2396.8763307354|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2368.5875382373|2322.486153597|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248||-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-386.91133220107|-386.91133220107|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-391.67969457|-392.42186929219|-397.37429005827|-402.56032771231||-405.58368660743|-407.90579573086|-407.90579573086|-409.57866463586|-418.84851524481|-420.42613042338|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.59145405025|358.59145405025|357.18495064014|351.66662301216|343.28349445955|343.28349445955|343.28349445955|333.2205707618|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507||-349.83392539507|-349.83392539507|-349.83392539507|||-349.83392539507|-349.83392539507|-351.98770200417|-355.09221561659|-355.09221561659|-356.70801701268|-360.68113543944|-361.65681105142|-367.28535239437|-369.60595117386|-371.70660936365|-379.19067300171|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358||-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-393.8152720071||-401.32327190406|-401.32327190406|-401.32327190406|-401.32327190406|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998||-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-406.21262405738|-412.22513038168|-414.11682543765|-416.58682103817|-416.58682103817||-421.54646307301|-427.00718695667|-430.74443553198||-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-434.4380392281|-434.4380392281|-434.4380392281|-440.12004833395|-440.7879200712|-440.7879200712|-440.7879200712|-452.6643698762|-456.22707187579|-459.1856449119|-459.3174035805|-464.46376819274|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271||-469.64504113271|-474.11671135242|-484.26856986478|-490.06507525394|-495.42231533207|461.46964251027|449.21072203832|442.68969013643|432.6552027856|430.38356305876|415.22334885956|415.22334885956|415.22334885956|415.22334885956|415.22334885956|409.47595877516|404.57153457297||404.57153457297|404.57153457297|404.57153457297|404.57153457297|404.57153457297|400.32949133596|394.09387281958|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-439.29502565626|-440.78336930014|-445.83706818396|-457.08008661066|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-462.35767457011|-462.35767457011|-462.35767457011|-463.59743009146|-464.81781285555|-464.81781285555|-468.02718472931|-468.02718472931|-468.02718472931|-468.02718472931|-471.64405876292|-471.64405876292|-479.83784035724|-481.66982363641|-485.90447980958|-485.90447980958|-485.90447980958|-507.26608596463|-511.50121069638
04875|952499|/equities/zenkoku-hosho|TOPIX500|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5088.8591867783|-5125.6768741981|-5128.2520824424|-5233.3356471582|-5282.3173857313|-5301.5955379399|-5301.5955379399|-5303.7172643776|-5413.5747381974|-5430.2191196123|-5430.2191196123|-5430.2191196123|-5531.2745124997|-5531.2745124997||-5531.2745124997|-5541.8549192192|-5541.8549192192|-5541.8549192192|-5541.8549192192|5299.7669146513|5299.7669146513|5299.7669146513|5291.502363767|5291.502363767|5203.3359597411|5130.9288441568|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553||5097.4847803553|5062.7608670614|5034.7342967349|4986.3714408165|4918.7460453517|4882.4956059464|4870.5506732737|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4762.5458843483|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4994.144403894|-5048.2160043267|-5132.1844492519|4907.7057201897|4907.7057201897||4907.7057201897|4907.7057201897|4907.7057201897|||4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5167.7188478259|5021.9092397106|5021.9092397106|5021.9092397106|5021.9092397106|5008.2324885674|4969.1472095193||4907.9413439103|4866.6014932337|4828.446103593|4801.7401969726|4801.7401969726|4801.7401969726|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4712.0045457446|4712.0045457446||4712.0045457446|4712.0045457446|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913||4677.7933087913|4676.1337145571|4676.1337145571|4657.6485717301|4620.2760144817|4620.2760144817|4618.3622383129|4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4562.6585190951|4539.3427989946|4484.5475544384|4470.8861715982|4439.0401906647|4431.1557674052|4412.6730748947|4404.0811943274|4394.9844915328|4394.9844915328|4394.9844915328|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382||4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4347.3474495533|4347.3474495533|4266.7749439481|4245.0277154979|-4406.9304978075||-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4416.1117939746|-4416.1117939746|-4416.1117939746|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4443.9398570118|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4474.7863839525|-4498.624270618|-4498.624270618|-4498.624270618|-4498.624270618|-4539.8603006866|-4615.9558896518|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|4124.7530244844|4028.8922494271|3991.2691660301|3969.6841555927|3969.6841555927|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|3910.7119355281|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312||3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3876.122706368|3854.0252292978|3805.5835881086|3756.7595423429|3711.6772692699|3666.5858547443|3630.8467342523|3630.8467342523|3593.0823879658|3593.0823879658||3568.4967752664|3568.4967752664|3549.7186391849|3427.1873768721|3378.2637520801|3366.6409493554|3366.6409493554|3366.6409493554|-3383.9000625242|-3383.9000625242|-3394.6111805824|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3399.959330354|-3403.6550531229|-3403.6550531229||-3403.6550531229|-3403.6550531229|-3412.6722812477|||-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3514.5336367527|-3517.2595963919|-3542.2328848799|-3561.6476498666|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3567.7414941011|-3585.268326779|-3605.5759186434|-3638.6954651593|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3417.8807286993||3372.3674763326|3331.1018226328|3331.1018226328|3267.0087086059|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3577.2479460293|-3639.4421622547|-3667.9912913941|-3736.9347682157||3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3529.4899437865|3520.1953961405|3520.1953961405|3520.1953961405|3478.4787321148|3478.4787321148|3478.4787321148||3478.4787321148|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719||3459.6259390719|3450.9202683124|3450.9202683124||3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3446.5780759027|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819||3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3382.4510399799|3368.8344888665|3338.4272098517|3328.5302331685|3321.159443228|3321.159443228|3321.159443228|3321.159443228|3321.159443228||3321.159443228|3257.3993813645|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3176.7038161036|3124.1153512262|3121.517056918|3102.5189521311|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3030.9268378448|3000.7520420498|2961.7000519133|2961.7000519133|2917.1667243482|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2880.7328823335|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|2890.2495036579|2890.2495036579|2890.2495036579|2890.2495036579
04877|946140|/equities/zeon-corp|TOPIX500|1378.0289060621|1378.0289060621|1367.4210067357|1353.6900074841|1336.9888972046|1336.3319718575|1336.3319718575|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1322.1810754364|1319.867861596|1310.1865128844|1306.4294587605|1290.4771764005|1281.3113288895|1281.3113288895||1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1278.019985621|1264.0431921247|1264.0431921247|1252.4368801385|1246.8187557095|1239.8541730105|1226.3379700117|-1305.1599456043|-1305.1599456043|-1305.1599456043||-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1309.5110506715|-1327.4567229683|-1337.729692187|-1400.8107690966|1282.9324787815|1276.536087535|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815||-1371.8240703815|-1371.8240703815|-1371.8240703815|||-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1374.9711893128|-1379.9124325698|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123||1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1282.2063902407|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778||-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618||-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1377.7496870687|-1384.6292432947|-1384.6292432947|-1397.8694361663|-1397.8694361663||-1419.688262407|-1436.4314026744|-1458.8682251938||-1463.1313613265|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1343.6324035472|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906||-1426.9058193906|-1431.0978318115|-1431.0978318115|-1431.0978318115|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1510.3759049669|1357.5035597162|1357.5035597162|1357.5035597162|1356.2261774624|1352.0846416249|1351.9273795832|-1412.0089107515||-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1445.5654563906|1347.9870908758|1347.9870908758|1334.8745454176|1323.3606060195|1299.1784511328|1286.5698918145|1286.5698918145|1286.5698918145|1273.1887686828|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1265.947182478|1258.99686942|1242.1705828685|1242.1705828685|1242.1705828685|1242.1705828685|1229.254729296|1229.254729296
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2919.9832752027|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3101.0574123887|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771||-3117.5804576771|-3117.5804576771|-3117.5804576771|-3137.9782863079|-3156.0869847866|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3192.2040584887||-3211.7822872097|-3279.5460335922|-3279.5460335922|-3305.0511484357|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3365.9570838384|-3434.6745375982|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|3179.2998834378|3179.2998834378|3179.2998834378|3130.6109815975|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3361.7339999013|-3409.4999252255|-3409.4999252255|-3409.4999252255||-3409.4999252255|-3409.4999252255|-3409.4999252255|||-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3426.69743855|-3426.69743855|-3435.2193761666|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3146.2185010644|3106.3538900716|3052.3547257808|3052.3547257808|3052.3547257808||3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3000.3941397564|2953.1409132795|2953.1409132795|2951.5099972557|2951.5099972557|2951.5099972557||2951.5099972557|2951.5099972557|2941.7592554948|2941.7592554948|2941.7592554948|2937.2325061054|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855||-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3134.7763085395|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3200.2258054837|-3206.9516117082|-3206.9516117082|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288||3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|2986.7870048405|2986.7870048405|2986.7870048405|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2721.4245570911|2715.4161745457|2682.016700337||2682.016700337|2682.016700337|2636.9630003744|2626.9111115734|2626.9111115734|2610.6790128593|2529.4211253992|2511.1345837769|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2642.2182485171|-2642.2182485171|-2673.909165019|-2733.56573891|-2816.9063765667|-2897.8404184075|-2899.7115760083|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-3037.7440997153|-3037.7440997153|-3063.4934441282|-3171.3190668249
04879|44176|/equities/chiyoda-corp.|NIKKEI225|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|375.53001699771|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628||-408.03294060628|-415.14771178475|-419.05301309417|-424.62717665947|-424.62717665947|400.73363969894|400.73363969894|400.73363969894|400.18967864067|400.18967864067|398.21075404519|397.12306005021|396.24784450024|391.97200560349|391.97200560349|391.97200560349|391.97200560349||391.97200560349|391.97200560349|391.97200560349|391.97200560349|389.19111733721|384.87901926356|383.58779918174|373.59755464637|369.70203421182|369.70203421182|369.70203421182|369.70203421182|368.28003801313|360.61596435272|360.61596435272|360.61596435272|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|357.28641980076|354.48491088973|-374.90272854633||-374.90272854633|-374.90272854633|-380.44747616258|||-382.95058458516|-382.95058458516|-382.95058458516|-386.82788220391|-386.82788220391|-387.88421308323|-387.88421308323|-387.88421308323|-387.88421308323|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-397.32459780095|-406.69399755661||-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-414.22354044309|-417.89943264579|-417.89943264579|-425.27714738421|-428.14127487134||394.97845625278|394.97845625278|394.97845625278||394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|384.40901673505|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-427.69476442379|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428||-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-434.1915125492|-436.379458388|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-441.67928596642|-441.67928596642|-441.67928596642|-441.67928596642||-441.67928596642|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-464.52034638354|-466.13005726363|-466.13005726363|-470.86673029293|-482.90747810325|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|418.78379045891|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-473.95187467698|-473.95187467698|-473.95187467698
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-786.55263138131|-786.55263138131|-786.55263138131|-792.05847931257|-794.00942145841|-800.67713495379|-813.75237217088|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-829.45622601089|-832.39580667876|-835.79603110942|-835.79603110942|-835.79603110942|-838.22349519681||-838.22349519681|-846.89937678618|-846.89937678618|-857.3696009706|-857.3696009706|805.35234448074|805.35234448074|802.66927164527|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705||795.88540596705|795.88540596705|773.48378440783|758.67597312459|758.67597312459|758.67597312459|694.08441458288|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|590.39344385401|583.49271539334|583.10301710371|580.05890789301|573.56545321446|571.57272579384|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038||570.58838551038|570.58838551038|570.58838551038|||570.58838551038|570.58838551038|570.58838551038|567.70931723375|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342||554.3354227038|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-640.66447224848|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356||605.56882566356|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|599.12120163851|591.19022404279|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587||-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709|591.12118228565|581.30131365073|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878||565.23814478754|561.87571643059|559.80635158955|553.61816843283|553.29796492537|552.12758035762|552.12758035762|552.12758035762|552.12758035762|552.12758035762|551.14175595291|550.49083994768|547.43426660853|545.98251845392|539.75835383769|527.62039315299|-570.34254180994||-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-589.2496340638|-589.2496340638|-589.2496340638|-589.2496340638|-589.277371182|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|543.12283200664|532.08092445182|529.92324939091|529.47027710101|525.80030789002|516.20618366257|516.20618366257|516.20618366257|514.78464851397|511.87183168219|502.35759075799|495.50843417554|491.23159352838|490.18874752897|490.18874752897|490.18874752897|490.18874752897|490.18874752897|486.20971947663|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-938.76535773651|-959.2392863739|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977||-960.68141744977|-967.72397216021|-967.72397216021|-986.99255822248|-986.99255822248|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672||-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1025.6042246877|-1025.6042246877|-1025.6042246877|-1029.7824718753|-1043.0583614884|-1043.0583614884|-1043.0583614884|-1043.0583614884||-1043.0583614884|-1048.0092905426|-1067.0658783807|||-1086.3467634329|-1086.3467634329|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1120.646536661|-1136.6072629567|1054.2822181665|1054.2822181665|1054.2822181665|1048.3691312961|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1141.6232715587|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1025.8098427889||1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|974.78871420988|-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079||-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079|-938.10727125643|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-955.38596621289|-955.38596621289||-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-958.48440690321|-973.99309494224|-973.99309494224|-974.65899438027|-982.12110486696||928.86657356448|928.86657356448|928.86657356448||928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|922.32177443688|922.32177443688|922.32177443688|911.02419381875|908.66567138117|908.66567138117|892.12852375686|860.00435031711|860.00435031711|854.56709915693|854.56709915693|847.35233239658||833.71892888467|833.71892888467|821.02103209408|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|746.25895587745|739.67661764161|738.05022996106|738.05022996106|738.05022996106|736.00025551229|-790.87645860038||-790.87645860038|-790.87645860038|-790.87645860038|-793.80717622265|-798.98309495562|-798.98309495562|-798.98309495562|-800.03677217291|-811.08243478137|-811.08243478137|-816.25826086819|-837.45362318688|-848.98494617722|-848.98494617722|-848.98494617722|-848.98494617722|-861.5388290858|-864.31546880933|-864.31546880933|-864.31546880933|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|749.44246333111|738.66353497668|738.66353497668|737.57059441853|723.24510490948|712.10567212164|695.88648395312|695.88648395312|695.88648395312|695.88648395312|692.112943152|692.112943152|684.62549239111|680.96357085322|680.96357085322|667.57063428136|644.96737142373|634.01930158192|566.00217037024|566.00217037024|566.00217037024|566.00217037024|566.00217037024
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-901.03330903303|-901.64812114781|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-908.69939870618|-908.80789963726|-908.80789963726|-913.84211070807|-914.32976630626|-914.32976630626|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-917.92636278656|-927.71951732724|-927.71951732724||-927.71951732724|-927.71951732724|-927.71951732724|-935.60434237931|-935.60434237931|-968.44926931035|909.50923277045|909.50923277045|909.50923277045|906.89914752272|903.61016391413|879.95573768237|867.00637520263|862.61819466959|861.52021629954|856.96690699949|855.17463870138||855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|853.69404300154|847.38227000171|845.53585555745|843.01957476229|843.01957476229|841.18841640254|814.80493278851|814.80493278851|814.80493278851|814.80493278851|805.2832586539|801.09250961545|796.4916773505|795.10186372277|786.77984858086|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-830.39308715808|-846.32565239787|-853.43367955812|-853.43367955812|-853.43367955812||-858.25964395346|-864.0662710594|-874.46252339934|||-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-896.6645411608|-904.79393462311|-915.10437180345|-922.6159686705|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|844.03410592992||842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|825.02744541056|825.02744541056||817.08605045618|813.20672272909|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-879.36424019023|-895.57137798914||-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522||832.22697807558|832.22697807558|832.22697807558||832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657||-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631||-887.73983830631|-892.87759811812|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-919.80165317804|-930.7738726722|-930.7738726722|-930.7738726722|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|835.33940922008|831.37712135565|808.75235706183|778.17574945905|778.17574945905|768.91749939894|746.0194437766|737.46604864067|734.29560960075|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.04934150874|729.22617209075|729.22617209075|729.22617209075|729.22617209075|718.1957467675|700.16194085277|-726.55661629257|-726.55661629257|-726.55661629257|-726.55661629257
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-801.78255111606|-803.2028345734|-806.78092730377|-808.4270707454|-808.4270707454|-808.47452305044|-813.19391450049|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276||-813.51196932276|-813.51196932276|-813.51196932276|-814.65675225032|-814.65675225032|796.81858401877|796.81858401877|796.81858401877|790.13176002085|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|788.30994528891|786.77771023322||786.77771023322|785.47523359247|780.03137264512|780.03137264512|780.03137264512|780.03137264512|774.09041405014|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.61232235287|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697||-792.31837440697|-792.31837440697|-792.31837440697|||-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-793.68708267441|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-797.31572851911|-797.31572851911|-799.68414279901|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-810.14230754202|-811.10256393558|-812.28062659508|-813.6451406612|-815.77237851245|-817.13256606475|-817.13256606475|-819.53618451639|-820.48464946266|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471||-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121||-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-830.2740837252|-830.2740837252|-830.30453747244|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|795.36339684871|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|418.03488707014|413.14987452237|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726||-434.49329813726|-439.82505942872|-439.82505942872|-449.14822151694|-449.14822151694|418.41436515955|418.41436515955|418.41436515955|418.41436515955|418.41436515955|415.18262795505|407.86958661672|405.57731846303|403.98434378152|403.98434378152|401.38522143197|401.38522143197||401.38522143197|401.38522143197|399.29037990816|399.29037990816|399.29037990816|399.29037990816|399.29037990816|388.15597767573|378.83997519526|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|375.79426498074|372.7158499786|372.01761108733|371.18623454148|367.98470504609|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819||-404.53446913819|-404.53446913819|-404.53446913819|||-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-409.03829904243|-411.87588782492|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-428.76815418526|-429.18683798362|-433.70759775958|-440.45288639954|-450.11431822171|-450.79368691301|-454.60409657001|-462.50455174445|-466.11616860495|-473.51796511661||-476.38020384767|-476.38020384767|-479.31166508596|-479.31166508596|-479.31166508596|-488.29926623589|-488.29926623589|435.87127625199|435.87127625199|435.87127625199|419.57919583554|408.42132870616|405.69036522906||401.15596136563|392.17329040625|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||399.2611404825|399.2611404825|399.2611404825||399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|398.84571164722|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|392.64938323338|392.64938323338|392.64938323338|392.64938323338|387.66598137042||384.12886818936|362.75429798817|345.22699776464|340.67530588227|340.67530588227|336.62730573699|336.62730573699|336.62730573699|332.8636730411|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472||-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-358.50833528303|-364.31733234983|-364.31733234983|-364.31733234983|-369.29703594425|-372.80694397844|-372.80694397844|-372.80694397844|-372.80694397844|-377.0077155316|-380.89741499534|-380.89741499534|-380.89741499534|-383.44157221704|-397.60174690782|-401.22416323091|-407.40180729423|374.09821181083|374.09821181083|374.09821181083|371.10912423426|361.45458248251|353.94953609168|352.8883734352|347.59819270577|340.10910300642|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|622.92997838833|621.06170171399|621.06170171399|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|592.87634241464|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-657.10333651622|-674.46090927928||-674.46090927928|-689.95656586587|-699.72951762874|-723.35742917128|-723.35742917128|-751.4526990792|683.49520030604|683.49520030604|683.49520030604|683.49520030604|681.32800034005|666.86444482228|652.9956318393|652.9956318393|652.9956318393|652.9956318393|652.9956318393||652.9956318393|652.9956318393|627.93959093255|624.94702015708|624.94702015708|624.94702015708|624.94702015708|624.94702015708|623.2744668412|596.91970760109|596.91970760109|596.91970760109|583.41078622344|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|571.49542288589|561.49491431766||559.60546035295|550.28384483661|-605.72887990085|||-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-614.36542211205|-627.23935790228|-639.76595322475|585.0841286012|585.0841286012|585.0841286012|585.0841286012|580.31569844577|571.46188716197|560.12431906886|559.41591007651|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|550.68306810993|550.68306810993|550.68306810993|550.68306810993|550.68306810993||527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461||527.46033309461|512.73370343846|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.04800870956|504.04800870956|504.04800870956||504.04800870956|504.04800870956|504.04800870956|504.04800870956|-579.39134727215|-579.39134727215|-590.32882379278|-590.32882379278|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218|537.17734273218|537.17734273218|524.08593636909|511.26215152121|504.03352039655|504.03352039655|498.70391155172|492.39323505747|490.93609266354|490.93609266354|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|464.35561504637|447.39512782929|441.21680869922|438.68534299913||437.37260333237|425.80289259152|404.50321399058|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802||-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-411.72461502224|-411.72461502224|-412.52735002472|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-434.45601160952|-434.45601160952|-434.45601160952|-444.89556845503|408.29559449997|408.29559449997|405.66177166663|395.06863518515|386.79848353905|383.88720393228|376.81911548031|362.8545727559|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-408.22725116679|-408.22725116679|-415.14139018533|-416.65710020592|-417.69596475605|-417.69596475605|-417.69596475605
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|705.07460642698|705.07460642698|705.07460642698|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239||-732.1803304239|-733.90781533815|-733.90781533815|-741.4531281535|-742.11458683723|707.86470760836|707.86470760836|705.18300845374|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355||-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|714.5539845405|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|711.67877134397|711.67877134397|711.67877134397|707.58752371552|706.65280412835|700.89200458706|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-726.17394240469|-727.16701790832|-727.16701790832|-727.16701790832||-727.16701790832|-727.16701790832|-728.56306252105|||-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-738.62316526992|-738.63685029991|-752.98538922212|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|719.83827498753||716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|709.63905815044|709.63905815044|703.93228683382|701.43995975177|701.43995975177||701.43995975177|701.43995975177|701.43995975177|696.82093796514|696.82093796514|694.96770885016|694.66580102993|694.66580102993|694.66580102993|694.66580102993|694.66580102993|691.12866781103|690.65116523027|690.65116523027|690.65116523027|690.65116523027|690.65116523027||690.65116523027|690.65116523027|683.72351692253|680.19279658059|-727.95001283252|-727.95001283252|-727.95001283252|-727.95001283252|-735.88890314724|-737.87655905249||-746.19617672499|-752.38464080554|-760.39461827845||-760.39461827845|-767.32735364272|-772.64150404747|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-777.40373748204|-782.05970831338|-788.62237080025|-788.62237080025|-788.62237080025|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-799.87738734781|-806.75265260868||767.50289801398|767.50289801398|766.1698866822|757.35542964689|746.45047738543|737.27830820603|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832||-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-785.97804057817|-785.97804057817|-788.64226730908|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-798.63649200696|-798.63649200696|-798.63649200696|-798.63649200696|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|752.81785156886|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-805.58198282515|-825.07816574095|-825.07816574095|-825.07816574095|-829.69796193439|-840.16440214932|-848.23822461036|-851.48691623373|-856.04101803748|-869.93446448609|818.18523390111|-864.22714116332|-864.22714116332|-864.22714116332
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-1975.2066542392|-1985.9518380436|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507||-2010.9746839453|-2020.2496488281|-2028.7773875867|-2089.1510957861|-2089.1510957861|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882||1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1864.567363033|1864.567363033|1858.9081811478|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|-1993.1340512862|-1993.1340512862||-1993.1340512862|-1993.1340512862|-2010.7600569846|||-2032.6235271415|-2032.6235271415|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2094.0498929167|-2094.0498929167|-2108.4998810185|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1901.4293738127|1901.4293738127|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1804.3389685773|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2161.1621293077|-2189.5134770086|-2199.1816411206|-2204.8561606593|-2204.8561606593|-2204.8561606593|-2227.4512896214|-2263.834766246|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2316.7605484361|-2399.7894982623||-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2458.5720965723|-2484.1912184137||-2508.6266122548|-2508.6266122548|-2508.6266122548||-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2521.7779317624|-2521.7779317624|-2521.7779317624|-2587.6421464027|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2361.7624237365|2361.7624237365|2361.7624237365|2296.3456389827|2296.3456389827|2296.3456389827|2296.3456389827|-2490.3752426941||-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2524.4015341902|-2524.4015341902|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198||-2551.8333993198|-2559.8704436886|-2565.6893818763|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2596.1397070026|-2596.1397070026|-2596.1397070026|-2631.2107855584|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2746.0264423679|-2851.3627137421|-2907.1885354841|-2907.1885354841|-2951.0983727601|-3038.6191670235|-3038.6191670235|-3038.6191670235|-3082.9101855816|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3199.4442394849|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3246.591688835|-3246.591688835|-3913.7129875944|-4021.7925933348|-4021.7925933348
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|507.12722569464|506.12003172177|506.12003172177|504.30003524642|502.44448360713|501.16053734126|499.78194422669|499.78194422669|499.78194422669|497.4243824741|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-529.19319821934|-531.04799802148|-537.07777533517||-537.07777533517|-539.13305596934|-539.13305596934|-542.81858761647|-542.81858761647|507.5828702106|507.5828702106|507.5828702106|498.59207801178|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|489.33168699563|477.20187443959||472.55763826621|468.1551965243|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-505.31257166143|478.99633920738|478.99633920738|478.99633920738|478.99633920738|478.99633920738|477.82264099677|477.82264099677|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191||-499.24615888191|-499.24615888191|-499.24615888191|||-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-502.10684320212|-502.61871466902|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-506.53973070103|-508.21081189004|-510.17867987782|-514.25408875313|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135||-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-519.76798083483|-526.57553426093|-532.95744970485|-532.95744970485|-533.73049967205|-539.60555515068|-539.60555515068|-540.21608386694||-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-543.35277160889|-543.35277160889||-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-550.06484445663|-550.06484445663|-550.06484445663|-556.29427161848|-556.49363513165||-564.10403903516|-566.6384754618|-566.6384754618||-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-574.1339203232|-574.1339203232|-577.98213369245|-579.03570410272|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.20901896866|549.20901896866|549.20901896866|547.01002107629|538.62224564033|535.96916182258|531.7435131362|-563.3522636827|-563.3522636827||-563.3522636827|-563.3522636827|-563.3522636827|-563.3522636827|-563.55807075855|-571.12007862061|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|532.15273699116|527.83637443463|522.03539770557|522.03539770557|522.03539770557||522.03539770557|520.65044189508|515.05604655009|512.50671838899|507.4519093211|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|493.85526833995|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|484.27210905217|475.41345450241|467.45939389157|466.28821543507|459.30026596923|459.30026596923|458.55585107692|454.0504334283|454.0504334283|450.38937047588|443.3057208174|443.3057208174|443.3057208174|439.83968979711|435.65521088568|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|430.89791769953|423.83101966614
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-1945.2304427947|-1960.0338253274|-1970.2042503638|-1987.3380559598|-1988.9668586493|-1988.9668586493|-1988.9668586493|-1988.9668586493|-2018.7409540547|-2027.9899489497|-2031.2110543886|-2047.3456159873|-2062.4951288748|-2111.7723654164|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307||-2157.519801923|-2187.35533547|-2202.4503727444|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2052.8623716208|2035.2807057047|2035.2807057047|2033.8464592197|2033.8464592197|2033.8464592197|-2168.5741300141||-2168.5741300141|-2168.5741300141|-2168.5741300141|-2168.5741300141|-2170.4816598273|-2170.4816598273|-2170.4816598273|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2060.4958631541|2058.5509590601|2046.0010656223|2035.2789618026|2033.2697951891|2033.2697951891|2033.2697951891|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053||-2134.3279299053|-2134.3279299053|-2148.1976998948|||-2157.3058023392|-2157.3058023392|-2180.450891488|-2185.7727055407|-2185.7727055407|-2197.2474506008|-2222.8305006676|-2230.8116674084|-2245.2351860094|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2313.8187871331|-2338.8885968904|-2338.8885968904|-2338.8885968904|-2343.7698727042|-2343.7698727042|-2376.9265839987|-2376.9265839987||-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2420.5850933319|-2424.1235720147|-2424.1235720147|-2461.2484133496|-2464.3315703885||-2522.2573004316|2355.0034915793|2355.0034915793||2355.0034915793|2355.0034915793|2355.0034915793|2355.0034915793|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2285.114353775|2280.3492819722|2197.8325355247|2182.8179934837|2182.8179934837|2182.8179934837|2182.8179934837|2134.7544492232|2134.7544492232|2134.7544492232||-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601||-2247.7953789601|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2296.0791355957|-2309.0236241922|-2309.0236241922|-2318.7484713247|-2366.9427459163|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2409.9124979531|-2449.1296268218|-2449.1296268218|-2449.1296268218|-2475.4218075798|-2538.3879390669|-2538.3879390669|-2538.3879390669|-2582.3754878521|-2604.6394309468|-2650.6549232742|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2697.5127568569|-2697.5127568569|-2733.3475076188|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2779.0647283071|-2779.0647283071|-2779.0647283071|-2892.2385870079|-2931.1539855643|-2955.8377617381|-3045.5419574868|2647.9778694329|2647.9778694329
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-224.4157239305|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245||-225.35777268245|-225.35777268245|-225.35777268245|-231.20095392895|-231.20095392895|-236.66772658773|-239.01215757922|-239.01215757922|-239.01215757922|-239.01215757922|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393||-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-240.87081019325|-241.68978910362|-244.09976567068|-245.19724156875|-245.19724156875|-245.38582396527|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.68762579548|-251.20847310609|-253.50941456232|-254.45490506925|-255.28322785472||-256.03691983858|-256.15213315397|-258.00237017108|||-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-265.25647431643|-266.22941590715|-266.70915544093|-266.70915544093|-270.39906160103|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186||-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-274.74475201317|-277.71639112575|-282.18487902861|260.18533453258|260.18533453258|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|252.53227448731|252.53227448731|252.53227448731|252.53227448731||252.53227448731|252.53227448731|252.53227448731||245.1760775603|245.1760775603|245.1760775603|245.1760775603|244.25119728922|239.98913245583|239.98913245583|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|237.74615136277|237.74615136277|225.99572373641|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874||-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-239.9301580986|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566||-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-252.15145029489|-252.39050032766|-252.65611147518|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-267.2201143121|-271.52234923567|-271.80261026186|-272.00290029095|-278.33655587883|-281.37395097648|-288.18374619545|-288.18374619545|-288.18374619545|-288.18504154104|-288.18504154104|-288.18504154104|-288.18504154104
04891|949806|/equities/a2-corp?cid=949806|ASX200|-6.0872601225027|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1328196233148|-6.1328196233148|-6.1328196233148|||-6.1328196233148|-6.1913203155104|-6.1913203155104|-6.2111894990674|-6.2513448693712|-6.2513448693712|-6.3209388497096|-6.3499322735183|-6.378373197434|-6.378373197434|-6.4001367398077|-6.4623913024155|-6.4623913024155|-6.6937681805522|-6.814742155807|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-7.2733680092685|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108||6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5860594540603|6.5595948409651|6.5595948409651|6.5595948409651|6.5532551604095|6.5532551604095|6.5532551604095|6.5532551604095|6.4897280884653|6.4827142639687||6.4827142639687|6.4827142639687|6.4827142639687|||6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.3735715464012|6.2753573341785|6.1984524112739|6.0977251377147|6.0380277729081|6.0000306606344|5.9189230071231|5.900748105703|5.8908308884958|5.8908308884958|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.6523546773645|5.6380244402528|5.6380244402528|5.6380244402528|5.5416939422422|5.4929932140568|5.457275255136|5.457275255136|5.3319448929415|5.3319448929415|5.2341055849511|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624||5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.1842639031616|5.1289062576783|5.1289062576783|5.0937845262435|4.8547603590121|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5430939013362|4.5430939013362|4.5289929768112|4.3983254852854|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.1745743463929|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6843330635358|-4.6900922737441||4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.297324764652|4.1920276614504|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.4914185072706|-4.5871317944843
04892|7433|/equities/abacus-prop|ASX200|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|||-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2666277830982|-1.2850333325491|-1.2870045428393|-1.2903663057881|-1.3150535312844|-1.3373762802431|-1.3373762802431|-1.3373762802431|-1.3490674248613|-1.3641399003043|-1.380496982841|-1.3993214877759|-1.4002443728507|-1.4002443728507|-1.4002443728507|-1.4159280456503|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4283393023644|-1.4283393023644|-1.4665351243189|1.3268369169672|1.3268369169672|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2891084701125|1.2868474689131|1.2567458712398|1.2402175889345|1.23733964076|-1.3083028549643||-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3092156709003|-1.3096506022583|-1.3096506022583|-1.30981179289|-1.30981179289|-1.3187980107861||-1.3187980107861|-1.3187980107861|-1.330303626806|||-1.330303626806|-1.330303626806|-1.330303626806|-1.330303626806|1.2492582203689|1.2492582203689|1.2492582203689|1.2492582203689|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2205216239905|1.2062150185876|1.1718392179601|1.1661784898564|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2656112428312|-1.2974386806626|-1.3162750000577||-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3379428470521|-1.3383394259524|-1.3383394259524|-1.3383394259524|-1.3389156118603|-1.3389156118603|-1.3389156118603|-1.3519035825474|-1.3519035825474|-1.3519035825474|-1.3600034392921|-1.3838391013773|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2629454919601|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3482354200784|-1.3502016373148|-1.3663113456822||-1.4012589169714|-1.430979875853|-1.4593181788153|-1.4606129658693|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.464801735458|-1.464801735458|-1.464801735458|-1.464801735458|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.520728996177|-1.5715327426013
04893|7722|/equities/adelaide-brighton|ASX200|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|||-1.7108264705808|-1.7239252304713|-1.7239252304713|-1.7239252304713|-1.7349169227459|-1.7367184460136|-1.7367184460136|-1.7377790544549|-1.7377790544549|-1.7377790544549|-1.7530878621251|-1.796208708144|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8103846670134|-1.8340385755944|-1.858653925199|-1.8837820935455|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8905084020519|-1.8905084020519|-1.9236203969213|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7406611541369|1.7406611541369|1.7406611541369|1.7140679601672|1.7053104982549|1.7053104982549|1.7053104982549|1.7053104982549||1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.6882544728542|1.6594494815694|1.6470272073069|1.601558057127|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421||-1.7561594153421|-1.7561594153421|-1.7561594153421|||-1.7651770804742|-1.7855824451522|-1.7855824451522|-1.7855824451522|-1.8173138147014|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8361787552278|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6262519734626|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6072711956476|1.59252354966|1.5622484006969|1.5280537316631|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.6925777847835|-1.7917530465202|-1.9871642155506|-1.9871642155506|-1.9915713251804|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-2.0067550101783|-2.0088024790525|-2.0088024790525|-2.0453360936641|-2.0655123549037|-2.122374841166||-2.1745831332742|-2.2062137536722|-2.2062137536722|-2.2363486083036|-2.2409429187781|-2.2677143541979|-2.284602665941|-2.284602665941|-2.284602665941|-2.284602665941|-2.2995585336068|-2.3456205807106|-2.3834674316398|-2.4166303958884|-2.4487559758282|-2.507506631332|-2.5105629480739|-2.5145221331556|-2.5145221331556|-2.5461357013869|-2.5563404285966|-2.5563404285966|-2.5767672154704|2.4813699354288|2.4482961482909|2.4482961482909|2.4447735622091|2.4403040226481|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.3931495829271|2.3731921984071|2.3731921984071|2.3731921984071|2.3174357892534|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.507630007743|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5774581875527|-2.6543979739838|-2.7021088308419|-2.7448430664369||-2.8487145113756|-2.8691272788367|-2.8911447943387|-2.8911447943387|-2.9096053243939|-2.9317836895324|-2.9580929825414|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|8.1713224263446|8.1713224263446|8.1713224263446|8.1713224263446|8.1308304757562|8.1308304757562|8.0292561286784|7.9634023117549|7.9634023117549|7.9410022549636|||7.7805580886213|7.7168923405473|7.7168923405473|7.6209917628836|7.4472126523733|7.2919027319749|7.2471144719476|7.1962381252045|7.0213757762638|6.787917403085|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2062014572643|-7.2217717870635|-7.2217717870635|-7.2217717870635|-7.2217717870635|-7.2256847283371|-7.2256847283371|-7.2256847283371|-7.3088164220394|-7.3239628882476|-7.3713738735895|-7.3713738735895|-7.4464390263119|-7.4464390263119|-7.4464390263119|-7.5677098416795|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.5738125432288|-7.6336807529965|-7.6735341329088|-7.9667047945118|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9769331093222|-7.9960369131731|-8.0289296598089|-8.0396841127866||-8.0396841127866|-8.0396841127866|-8.0589701007577|-8.0589701007577|-8.0589701007577|-8.0708002857337|-8.1075558189959|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414|7.6773587865414||7.6773587865414|7.6773587865414|7.6542875151702|||7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.654121356995|7.6019978098515|7.6019978098515|7.6019978098515|7.5972198968069|7.5225510731505|7.5225510731505|7.5225510731505|7.4578344176397|7.4070383255333|7.3930982422663|7.3756645334908|7.2518495600697|7.2015676366053|7.2015676366053|7.2015676366053|7.2015676366053|7.2015676366053|7.1831308853584|7.0793589412378|7.0793589412378|6.9320652550245|6.7984059989215|6.6930328527107|6.6930328527107|6.6930328527107|6.4489255391904|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0181780349526|-7.0701579561097|-7.0701579561097|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.6282811133589|6.4986458319785|6.3173843245111|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-6.9275769372848|-7.0745299811791|-7.2961443790275||-7.4384937958009|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.4898568893465|-7.5101937601341|-7.5101937601341|-7.6863262465015|-7.7867515672594|-7.8586126024358|-8.0267920422149|-8.2158799091525|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.3020679308434|-8.4506309113524|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.1001560356239|8.0607293078215|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.5940270096915|-8.7339196901472|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7738785199957|-8.7765311060831|-8.8894167499374|-8.8894167499374|-8.8894167499374|-8.8894167499374|-9.0271200109203|8.3498214071889|8.3498214071889||8.3498214071889|8.3498214071889|8.3370237158293|8.2980540944905|8.2980540944905|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|8.2596953107809|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|-8.8069833415835|8.2093657903445|8.2093657903445
04896|7462|/equities/als-ltd|ASX200|12.273020147639|12.273020147639|12.248910929712|12.16156761067|12.139343172152|12.139343172152|12.093942531635|12.093942531635|12.024380349108|12.008755735765|||11.940839719121|11.929821331572|11.737857376283|11.550396957602|11.380718538724|11.224687600094|10.949375020087|-12.053738501745|-12.053738501745|-12.053738501745|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.15372372453|-12.348424444284|-12.348424444284|-12.414916102187|-12.626017376334|-13.072241779335|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.309903193194|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.528399345332||12.528399345332|12.528399345332|12.528399345332|12.511728171279|12.511728171279|12.158587221492|12.050662675744|12.050662675744|11.869069434146|11.790354729736|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.709279375351|11.709279375351||11.709279375351|11.709279375351|11.709279375351|||11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.537033761755|11.464203902103|11.398559857317|11.339437317876|11.339437317876|11.339437317876|11.328263680171|11.23307065614|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.785701909573|10.55216833277|10.454096831455|10.454096831455|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.296243823905|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.304352073612|-11.304352073612|-11.37598974315|-11.37598974315|-11.8766552299||-11.942394981753|-12.049327967311|-12.185363952479|-12.446515869389|11.469000625662|11.469000625662|11.469000625662|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.26508224033|11.26508224033|11.26508224033|11.158980237364|11.091644881963|11.061271586682|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.779758864658|10.748065398818|10.680072862446|10.559247633417|10.271386195774|10.158925440223|10.158925440223|10.158925440223|10.158925440223|9.9538057140852|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.157575816731|-11.190926706976|-11.190926706976|-11.190926706976|-11.322696169423|-11.512440266661|-11.62955616145|-11.62955616145|-11.717839645332|-11.904822321938|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.064673076441|-12.064673076441|-12.064673076441|-12.476303721324|-12.645337370651|-12.748985321011||-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.220901572737|-13.260187163805|-13.260187163805|-13.631875054544|-13.690077265948
04897|101951|/equities/altium-ltd|ASX200|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|||-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.738164456989|-39.738164456989|-39.738164456989|-39.738164456989|-40.132406164436|-40.294204907688|-40.294204907688|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-41.143161853494|38.209292316713|38.209292316713|38.209292316713|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|36.614486513306|36.230104614091|36.230104614091|36.230104614091|35.807001019473||35.807001019473|35.807001019473|35.295556917185|34.548953045733|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-38.101361263353|-38.101361263353|-38.101361263353||-38.239890072765|-38.239890072765|-38.325434762043|||-38.487148794645|-38.771478740661|-38.771478740661|-39.098310356106|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|34.397112178775|34.397112178775|34.253595705351|34.253595705351|34.184408552149|34.184408552149|34.184408552149|34.184408552149|34.184408552149|33.728785389771|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.941029359579|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218||34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.543192293016|33.803546483614|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|32.974698750363|31.644666795583|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|28.49425243613|28.418274611564|28.418274611564|28.392528236279|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.128055360847|26.673711056245|26.673711056245|26.503011644695|26.387970033897|26.387970033897|26.387970033897|26.387970033897|26.387970033897|25.972744164217|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.997368508665|-28.997368508665|-29.168742372028||-29.955269179335|-30.224187993993|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.586449762039|-32.472036462571|-32.472036462571|-33.125595734678|-33.895662597111
04898|629|/equities/alumina-limited|ASX200|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.4872352131575|1.4481607435624|1.4481607435624|1.3951786225019|||-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5473936112632|-1.5473936112632|-1.5651595230356|-1.6046216880232|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6462762894568|-1.6750291985866|-1.6950325019489|-1.7112860422808|-1.7158734049485|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847||-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|1.5811307848052|1.5811307848052|1.5811307848052|1.5811307848052|1.5415342119619|1.5247602426657|1.4911225133085|1.4884845966351|1.4884845966351|1.486084372191|1.486084372191|1.486084372191|1.486084372191||1.486084372191|1.486084372191|1.486084372191|||1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.4812048479234|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6513676416158|-1.6540804828243|-1.6540804828243|-1.6566514111575|-1.6566514111575|-1.6566514111575|1.5060988575757|1.5060988575757|1.5060988575757|1.5060988575757|1.4644153350526|1.4154615130616|1.3759092941933|1.3759092941933|1.3483714213032|1.3440238027726|1.3269708917046|1.3051183470856|1.3051183470856|1.2554821043365|1.2554821043365|1.2554821043365|1.2554821043365|1.1991467640525|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3642077577315|-1.3642077577315|-1.3642077577315|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3997012134352|-1.4157267958488|-1.4157267958488|-1.4321964880455|-1.4354960676286|-1.4774956235459||-1.5247173253222|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5592927656362|-1.5744550147432|-1.5744550147432|-1.5744550147432|-1.6133230843599|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4563095640923|1.4563095640923|1.4563095640923|1.4563095640923|1.4554828484616|1.4495837875259|1.4495837875259|1.4495837875259|1.4495837875259|1.4485653780183|1.4297948570473|1.42227203663|1.4204411751231|1.4147957239108|1.4050604593959|1.4050604593959|1.4050604593959|1.4050604593959|1.3959005091153|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.6091411901051|-1.6091411901051|-1.6091411901051|-1.6243235416472|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6453104483565|-1.67701159445|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094||-1.7012568344374|-1.7669914833993|-1.7669914833993|-1.7669914833993|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7815702165974|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7884050655691|-1.795450083451|-1.8278612803933|-1.8512346955932|-1.9048441221092|-1.9127079277568
04899|621|/equities/amcor-limited|ASX200|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|||16.405063412356|16.405063412356|16.405063412356|16.405063412356|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.823467963813|-16.823467963813|-16.851071350219|-16.851071350219|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.155908260369|-17.448787222994|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246||-17.457026508246|-17.760262601707|-17.760262601707|-17.760262601707|-17.924180897445|-18.026867557864|-18.044590015593|-18.044590015593|-18.068988609516|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.152229041659|-18.152229041659||-18.360809982709|-18.363121020454|17.786515184401|||17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.633831826757|17.589812216836|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.383477807939|17.518484096836|17.518484096836|17.279230432188|17.279230432188|17.279230432188|17.218590026074|17.123492882619|17.123492882619|17.123492882619|17.123492882619|16.917769721228|16.836196526429|16.836196526429|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.538216144059|-17.538216144059|-17.595796194578||-17.848107433876|-18.031552044649|-18.031552044649|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.317400364573|-18.317400364573|-18.317400364573|-18.317400364573|-18.592406937732|-18.592406937732|-18.786008937771|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|18.200334299836|18.200334299836|18.200334299836|17.884260536602|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.454917175408|-18.61935226877|17.949523722255|17.949523722255|17.949523722255|17.937869244548|17.937869244548|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.897188826769|17.897188826769|17.897188826769|17.661876542004|17.647641242249|17.620434616123|17.417389443522|17.417389443522|17.191543317509|17.127825658269|17.087028098048|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-18.086478287161|-18.350531531904|-18.554479441747||18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|17.797499712809|17.576945049348|17.498827226496|17.32959813097|17.32959813097|17.32959813097|17.209552754063|16.969324416461
04900|630|/equities/amp-limited|ASX200|1.0544279177295|1.0396421374333|1.0384912558675|1.0176439116737|1.0176439116737|1.0176439116737|1.0176439116737|1.0176439116737|1.0159932121459|1.0058257894189|||0.99438973449673|0.99168305025063|0.97492566622587|0.97075066872538|0.96959114138756|0.96959114138756|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.0749755837964|-1.1012228670437|-1.1255253953756|-1.1269140752525|-1.1269140752525|-1.15004343814|-1.1524900860581|-1.1524900860581|-1.1524900860581|-1.1524900860581|-1.164016744273|-1.1744630632324|-1.1946812136883|-1.2070068699248|-1.2150076475549|-1.2188973920001|-1.2373859834289|-1.2551510876654|-1.3273901019095|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|1.2682013976899|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275||-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3616391787275|-1.3844602052089|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636||1.2946846822636|1.2946846822636|1.2946846822636|||1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2946846822636|1.2862156472255|1.2862156472255|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2832824559211|1.2507065124962|1.2507065124962|1.2507065124962|1.2477857531409|1.2477857531409|1.2365675172652|1.2178528001403|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.2149000163333|1.1937777991048|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1917352208749|1.1785946962188|1.1632996992877|1.1256107904968|1.1154008152813|1.1143342723151|1.1086534955496|1.1086534955496|1.094161208519|1.094161208519|1.094161208519|1.0875402380456|1.080713325252|1.080713325252|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1715614611387|-1.1854849186738|-1.1895492868169|-1.1895492868169|-1.2035269490595|1.1151351225958|1.1151351225958||1.1151351225958|1.1151351225958|1.1151351225958|1.1023722967159|1.0887035406518|1.0887035406518|1.0887035406518|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0819644253232|1.0816721289219|1.0816721289219|1.0640801554323|1.0337001952199|1.0231792429676|1.0231792429676|1.0107547154681|0.99917190501599|0.98962576974945|0.98962576974945|0.98680644553587|0.9831183080506|0.98290926269158|0.96145477616637|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0593813929863|-1.0679237515735|-1.0782485936535|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.0794580963165|-1.1084747717418|-1.1084747717418|-1.1084747717418||-1.1602497681024|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093|1.0659121951093
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-31.393186327162|-31.393186327162|-31.393186327162|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|||-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-32.055150932543|-32.256574359726|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|29.14644906592|29.083756315174|28.877783099217|28.741595152796|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.290743349472|28.193189829519|28.193189829519|28.193189829519|28.067837298721|28.067837298721|28.067837298721||27.846505232221|27.727467929397|27.328770437808|27.172410319217|26.78588478993|26.78588478993|25.998084205506|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764||25.983617655764|25.983617655764|25.983617655764|||-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.793419929489|-27.96616702184|-28.435585394004|-28.866377608091|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.386870763234|-29.386870763234|-29.486128168561|-29.508053494005|-29.640711467033|-30.161493796513|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-31.136600723843|-32.355652004458||-32.63929860457|-33.161361242491|-33.17192398305|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.143713324233|31.059535842085|31.059535842085|30.94663534653|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-34.288172392049|-35.198721731149|-35.841225327341|33.090246455867||33.090246455867|33.090246455867|33.090246455867|32.029329159744|31.765942947608|31.11122342452|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.585187945274|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186|30.562218922186
04902|7689|/equities/ansell-limited|ASX200|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.368463607907|-27.900257874002|-27.900257874002|||-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-29.310935049312|-29.310935049312|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.574833377459|-29.757592501749|28.1920253167|28.1920253167||28.1920253167|28.1920253167|28.1920253167|28.1920253167|28.05058398616|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.803073677422|27.722251426292|27.722251426292|27.410123850475|27.410123850475|27.252798491794|27.252798491794||27.252798491794|27.252798491794|27.252798491794|||27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|26.848665482554|26.422960977591|26.208408697197|26.208408697197|25.788232229098|25.551368075327|25.360186890597|25.360186890597|25.360186890597|25.360186890597|25.055764440955|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.388426049994|24.096028787611|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.555142977948|-26.842381692721||24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.417889911131|24.417889911131|-26.950122376067|-27.174024921636|-27.387346086655|-27.387346086655|-27.672050062985|-27.699691792294|-27.699691792294|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.880891884705|25.223214137709|24.873014966819|24.521127851112|24.516810160327|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.120262262051|23.455291876996|22.940606971097|22.940606971097|22.24511951375|22.005133034653|21.990008078368|21.990008078368|21.990008078368|21.990008078368|21.505008814899|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.539756745787|-23.706394798989|-24.428217604684|-24.9202411472|-25.107491367304||-26.413878830764|-27.077088047501|-27.513431206276|-27.539923287022|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|23.356640483918|23.356640483918|23.356640483918|23.274155435006|23.274155435006|23.274155435006|22.761284626237|22.621426463912|-23.675011406414|-23.675011406414|||-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.675011406414|-23.790137797805|-23.790137797805|-23.795708265804|-23.9502309063|-24.017805865834|-24.017805865834|-24.017805865834|-24.263117899972|-24.267354345407|-24.327720041734|-24.327720041734|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-24.994589621374|-25.160654711005|-25.496283609864|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.675861595502|-25.83429013185|-25.969767050526|-26.088075166037|-26.331749709767|24.83916665854|24.837333897858|24.837333897858|24.837333897858|24.807036430868|24.647819235626|24.545354740159|24.452616259275|24.307906306252|24.278785136524|24.116833926208|24.116833926208|23.873811623262||23.873811623262|23.873811623262|23.873811623262|23.792568097299|23.787576871652|23.772377468356|23.772377468356|23.610975876129|23.282194922011|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046|-24.405471370046||-24.532094396188|-24.532094396188|-24.532094396188|||-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.532094396188|-24.693994006662|-24.914437674978|-25.043264282521|-25.486405254267|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.490441587623|-25.667157256003|-25.770175813962|-25.825278616894|-25.825278616894|-25.909754913106|-25.936392749961|-26.208771243819|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.671042581601|24.541157237222|24.541157237222|24.541157237222|24.541157237222|24.541157237222|24.38184090845|24.126655875806|24.126655875806|23.69045046873|23.124515115041|23.124515115041|23.124515115041|23.124515115041|23.124515115041|23.124515115041|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878|22.636565064878||22.636565064878|22.636565064878|22.358452851346|22.358452851346|22.358452851346|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.645434778708|-23.724488221469|-23.724488221469|-23.724488221469|-23.724488221469|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.815343049208|22.715381996543|22.428202621043|21.884668659171|21.632523894556|21.632523894556|21.592803716933|21.467559655811|21.462508236705|21.462508236705|21.462508236705|21.462508236705|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615||||-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-22.752629167615|-23.300476902921|-23.471909027285|-23.471909027285||-24.605245484474|-24.605245484474|-25.264050472183|-25.564222852834|-25.813081150197|-26.048754574515|-26.048754574515|-26.307949465356|-26.470666269287|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.474643666245|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.524697832131|-26.636219187869|-26.878697902937|-26.878697902937|-27.132942021974|-27.778269782207
04904|7374|/equities/ap-eagers|ASX200|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|||-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.507625592651|-14.507625592651|-14.507625592651|-14.507625592651|-14.557562013838|-14.557562013838|-14.599521656062|-14.599521656062|-14.663051098985|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.06472055193|12.998578725879|12.851754438683|12.762504643649|12.680561086038|12.33895621973|12.287173331642|12.178525991863|12.158362145365|11.841513257491|10.748903651223|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.724706377915|-11.779395755056|-11.863773434166|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659||10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.88389389753|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238||-11.759701497238|-11.759701497238|-11.976606883729|||-11.976606883729|-12.232341172656|-12.32760098506|-12.38844540968|-12.452278683392|-12.452278683392|-12.726904871979|-12.726904871979|-12.726904871979|-12.790036993899|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.224460948255|11.063567758431|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.590547144132|-12.85163216203|-12.85163216203|-12.936706049569|-12.936706049569|-13.52300652677||12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|11.940159177497|11.927399211145|11.765999269724|11.733332581255|11.559813970696|11.326313577035|11.326313577035|11.285904074089|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.166518144431|10.923909112946|10.55934383818|10.455937676391|10.203819068229|10.118688300755|9.939097885188|9.5712198194492|9.4996885123769|9.4613204866559|9.1481342746053|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.8000414277891|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685||-10.660693685017|-10.900770549202|-11.110300889969|-11.482000897726|-11.597778980821|-11.865189902686|-11.865189902686|-11.925702381379|-11.925702381379|-11.925702381379|-11.925702381379|-11.984669155817|-12.030465544309|-12.272183671092|-12.475759734153|-12.48028886477|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.836564245881|-12.836564245881|-13.218404760031|-13.333783191738
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|10.001612904314|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|||-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.593360437636|-10.608733934036|-10.71859311381|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.898864710798|-10.898864710798|-10.898864710798|-10.974294358349|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377||-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.090383916402|-11.090383916402|-11.090383916402|-11.090383916402|-11.209424231405|-11.209424231405|-11.258805299197|-11.319166638613|-11.319166638613|-11.319166638613||10.696547108851|10.696547108851|10.696547108851|||10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.676163653491|10.551848336456|10.522331472235|10.504813083893|10.453680657552|10.264695722178|10.264695722178|10.264695722178|10.264695722178|10.253328195711|10.253328195711|10.020920134805|9.9926885512387|9.8690981232364|9.8262011732977|9.8262011732977|9.8262011732977|9.8262011732977|9.7663348743564|9.6975942264272|9.5356106270333|9.5356106270333|9.3667892337927|9.2253217036071|9.0853572216898|9.0351611780899|9.0351611780899|9.0351611780899|-9.8639883511361|-9.8639883511361|-9.8639883511361|-9.8639883511361|-10.077209154003|-10.247454607082|-10.324949383286|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.477324661248|-10.477324661248|-10.477324661248|-10.547582768327|-10.608981184304|-10.832756629851||-11.047506720122|-11.195285592141|-11.213650687604|-11.234611705574|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.426657075633|-11.469618765236|-11.5134653159|-11.757183824205|-11.844093413512|-11.934188948933|-11.934188948933|-11.943381776123|-11.943381776123|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.160118310428|11.149575675832|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.046482907312|11.046482907312|11.046482907312|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.922799485402|11.177181065091|11.177181065091|11.177181065091|11.177181065091||11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.068535023275|10.897816266554|10.862296093324|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315
04906|947527|/equities/appen-ltd|ASX200|2.1949454489964|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|||2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1721664742779|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4665146503623|-2.5107231376101|-2.6993242896849|-2.8379131861588|-2.8610142941895|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.9692865103687|2.3370786235404|2.3370786235404|2.1480414879264|2.1480414879264|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138||2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544||-2.3904656706544|-2.3904656706544|-2.3904656706544|||-2.4294162258277|-2.4705503512765|-2.4705503512765|-2.490405121263|-2.5475817022678|-2.6332120959358|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.1799457911977|2.1093155859605|2.1093155859605|2.1093155859605|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0668794715592|-2.430155681952|-2.430155681952|-2.5042123522848|-2.5263835901207|-2.5263835901207|-2.5482678804338|-2.6089262601998|-2.610356581182|-2.610356581182|-2.610356581182|-2.6116118165858|-2.6134972807442|-2.6617587138851|-2.6746109902662|-2.6746109902662|-2.7060885892755|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.8055885851574|-2.8055885851574|-2.8055885851574|-2.8638980322626|-2.9404727809459|-3.0393836415881|-3.0393836415881|-3.1089980669138|-3.1089980669138|-3.1089980669138|-3.2020009962847|-3.2467887185888|-3.2467887185888|-3.2475438408142|-3.2965149407128|-3.4010217062344||-3.4965136571847|-3.5901383333396|-3.5901383333396|-3.6187306701023|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.8157845342837|-3.8389983535566|-3.9448459016789|-3.9986071970186|-4.0278916255325|-4.2500063463152|-4.3890812127311|-4.3890812127311|-4.4705925085499|-4.5525655192749|-4.685638869539|-4.8182719821567|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.9735662298434|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9509120350501|-5.9574477811015|-6.2682285462658|5.0547259742639|4.892436868021|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.8176031407594|4.7723769674565|4.5968873246804|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|4.5692151785909|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329|-5.5062291184329||-5.7776795801479|-5.9614193899718|-6.2642920263705|-6.3950343935685|-6.489716301251|-6.6111265132698|-6.6404331469836|-6.8026548518409|-6.8625738768301|-6.923748642043|-7.0103829766156|6.4573840670186|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713|-6.4520500228713
04907|7778|/equities/arb-corp|ASX200|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|||-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.571230901135|-33.571230901135|-33.733590776008|-34.117489969158|30.556432986235|30.556432986235|30.050481451856|29.346676654922|29.346676654922|29.346676654922|28.878529781883||28.013365898734|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.644967414611|27.589964391648|27.188293141192|26.856437120246|26.217708174175|25.856342174152|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467||-27.668445872467|-27.668445872467|-27.814384989386|||-28.10487244355|-28.396261553549|-28.396261553549|-28.991957510603|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.769621391975|26.479022683791|26.410594578704|26.410594578704|26.410594578704|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.187274840901|26.10419411508|26.007734974276|26.007734974276|26.007734974276|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.664899683816|-29.664899683816|-29.664899683816|-29.664899683816|-30.308480869115|-30.308480869115|-30.308480869115|-30.308480869115|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-31.431656108634||-32.416284810985|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-33.009339993068|-33.150934211489|-33.805482325815|-33.860688608891|-33.860688608891|-33.860688608891|-34.37965395054|-34.531649633931|-34.531649633931|-34.531649633931|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.665095945579|30.157221268425|30.157221268425|30.157221268425|30.157221268425|30.068253281361|30.068253281361|30.068253281361|30.015404475905|30.015404475905|30.015404475905|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.374972121903|28.657745750953|27.890119833477|27.890119833477|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|26.895094516143|26.809271735466|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.306312633088|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-30.945957972204|-31.162453149861|-31.259948279136||-32.182720212664|-32.860244888427|-33.123050418565|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-34.423330449638|-34.423330449638|-34.423330449638|-34.455366505051|-35.065884764872|-35.065884764872|-35.18563729642|-35.18563729642|-35.18563729642|-35.592268277075|-35.592268277075|-36.020853467414|-37.007060522977
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|35.690300237295|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|||35.536460993384|35.536460993384|35.456371593003|35.456371593003|35.416524144813|35.203359838774|34.753179599234|34.520197816898|34.383553553742|34.00283606971|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-37.195177760287|-37.321310377302|-38.146731853686|35.633786448477|35.633786448477|35.126732530579|35.126732530579|35.126732530579|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.444829577508|34.317589250209|34.043433364897|33.575480974018|32.457193125094|32.457193125094|32.457193125094|32.457193125094||32.457193125094|31.990213752682|31.635774437039|31.635774437039|31.635774437039|31.491140902593|31.491140902593|31.391267949293|30.851964294855|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463||-32.697892345521|-32.697892345521|-32.697892345521|||-32.765436346369|-33.070206199572|-33.430229966823|-33.7796996622|-34.545222126633|-34.878579708371|-35.491200337182|-35.842721605048|-36.143051111827|-36.143051111827|-36.358765334418|-36.358765334418|-36.895849354323|-37.645389061566|-37.666708823432|-37.666708823432|-37.666708823432|-37.666708823432|-38.164399116558|-38.306013358531|-38.306013358531|-38.306013358531|-38.463698253305|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.100104392698|34.805671335515|34.550335926843|34.550335926843|34.502038155477|33.811155065873|33.409615976919|33.056880153732|33.056880153732|33.056880153732|32.377060677066|32.377060677066|32.377060677066|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-36.143913651488||-36.341264250036|-36.341264250036|-36.341264250036|-36.341264250036|-36.444958230296|-36.444958230296|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-37.06281692997|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.217703230383|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323||32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|31.685528843799|30.116144914537|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.956866198586|-34.187218415131
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.53715815694|67.301623298074|67.301623298074|67.301623298074|66.962357999379|||65.683732246354|64.423035964915|-67.754223833242|-67.754223833242|-67.754223833242|-67.754223833242|-67.754223833242|-68.421916336659|-68.669963959857|-68.669963959857|-68.947177599983|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.382354294169|-69.834841766742|-69.876622000333|-69.876622000333|-69.985207952351|-69.985207952351|-69.985207952351|-69.985207952351|-69.985207952351|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.504041747137|67.176156445658|67.093502279029|66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537||66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537|66.052494017537|65.735550739429|-69.12903459362|-69.12903459362|-69.12903459362|-69.12903459362|-69.704485764016|-70.206649848608|-70.348508991485|-70.348508991485|-70.348508991485|-70.348508991485||-70.348508991485|-70.348508991485|-70.348508991485|||-70.348508991485|-70.348508991485|-70.348508991485|-70.684457741055|-71.097175979915|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-71.639666232529|-72.262963040077|-72.317736660334|-73.315816917787|69.077623740992|69.077623740992|69.077623740992|69.077623740992|69.077623740992|69.077623740992|68.48735893232|68.24636924935|68.24636924935|68.24636924935|68.24636924935|68.24636924935|67.382240004999|67.382240004999|67.382240004999|67.001717150043|67.001717150043|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-69.707386501294|-70.241826478012|-70.241826478012|-70.241826478012|-70.241826478012|-70.241826478012|-70.575917393375|-70.757106311341|-70.757106311341|-70.757106311341|-70.757106311341|-70.757106311341|-72.132891662937|-72.586549767766|-73.489500691398|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.150887219872|-75.29010758278|-75.29010758278||-76.45401027332|-76.878906118983|-76.911005086495|-77.722779665604|-78.158186936839|-78.158186936839|-79.144544899032|-79.144544899032|-79.144544899032|-79.243937928992|-80.677707097616|-81.534677926794|-82.132974880818|-82.603983123955|-82.603983123955|-83.21892586247|-83.21892586247|-83.515195640103|-84.312439583161|-85.125767017314|-85.48251711098|-86.959462337667|-87.212736744543|-87.439152447007|-87.599654039508|-87.599654039508|-87.599654039508|-87.599654039508|-88.193502674241|-89.257901957177|-89.257901957177|-89.85377778228|-90.114198570073|84.754122078063|84.754122078063|84.754122078063|84.754122078063|84.160139202677|83.660709089264|82.775229659594|82.1554915706|82.1554915706|82.1554915706|81.841099134163|81.5613616257|81.5613616257|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|80.761416797956|78.887686178772|77.495761047567|77.490845082827|76.835940015126|76.646599491226|76.169553023563|76.138274005885|76.138274005885|75.809746216662|75.485274472642|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835|-80.577424025835||-83.20761939148|-83.20761939148|-83.20761939148|-83.20761939148|-84.516029042688|-84.516029042688|-84.516029042688|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.362958526914|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-85.906747087241|-86.724163091183|-86.785736971432|82.365072345782|82.365072345782
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7299816506945|-6.7553550109228|-6.7553550109228|||-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7765057202798|-6.9010571460804|-6.9010571460804|-6.9010571460804|-6.9706191465679|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-7.0813402102775|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.6188455511728|-6.9306544717667|-6.9306544717667|-6.9306544717667||-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9536311818117|-6.9536311818117||-6.9536311818117|-6.9536311818117|-7.0890345256587|||6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.608611594485|6.608611594485|6.5917906351076|6.4847674708881|6.4764083073446|6.4076759468525|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2539667359563|6.2539667359563|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5913142781857|-6.6025714986196|-6.621058245564|-6.621058245564|-6.621058245564|-6.636731249386|-6.6974793079759|-6.700532344013|-6.7639247344926|-6.7860274764117|-6.8428079786363||-6.9892314211597|-7.039606637924|-7.039606637924|-7.1001183933341||||-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824||7.3222386558824|7.3222386558824|7.3222386558824|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.3469674306064|6.332880439245|6.260120354188|6.2180718661016|6.2180718661016|6.2180718661016|6.2180718661016|6.1904419793758|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337
04911|7786|/equities/austbrokers-hldg|ASX200|25.628595697826|25.307033011877|25.307033011877|25.174718177948|25.174718177948|25.174718177948|25.174718177948|24.921909531657|-26.769834843394|-26.769834843394|||-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-27.097039371858|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.14732065783|-27.645642146481|-27.645642146481|-27.696824560577|-27.791472446052|25.694477609245|25.694477609245|25.630531261859|25.473924158345|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.074642885126|24.950714257467|24.806347903397|24.555107815163|24.424009993227|24.398592080785|24.398592080785|23.950658575377|23.506738764368|23.506738764368|23.271376616781|23.113750889373|23.016945682711|22.962306054295|22.962306054295|22.962306054295|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804||22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.132314663066|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213||21.986778386213|21.986778386213|21.986778386213|||21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.822532582921|21.601702505397|21.459015841895|21.459015841895|21.406501599807|21.406501599807|21.163056184471|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.34064208046|20.18960190896|19.732892048401|19.365623771582|19.365623771582|19.365623771582|19.365623771582|19.186804148261|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-21.253509765526|-21.253509765526|-21.253509765526|-21.253509765526|-21.963900095512||-22.285999728893|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.502931818489|-22.502931818489|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.790242181288|20.724124726526|20.724124726526|20.31013966586|19.730155213959|19.391364090098|19.391364090098|19.294293607222|19.144769364979|18.834345454525|18.834345454525|18.670142830904|18.670142830904|18.670142830904|18.62719290724|18.62719290724|18.62719290724|18.62719290724|18.537159951424|18.390732588476|18.281369330823|18.115965342455|18.066072967243|17.997581299358|17.802312754054|17.628679909595|17.434089199578|17.366714673616|17.366714673616|17.297460773893|17.108039053512|17.108039053512|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.686425024174|-18.979889695894|-18.979889695894|-18.979889695894||-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.720223837859|-20.050803641221|-20.699782349159|-20.907076725609|-20.907076725609|-20.916751951252|-21.3658351835|-21.513149572344|-21.675721407965|-21.759134028836|-21.890148929405|-22.089054641512|-22.482283761531|21.164219139384|21.164219139384
04912|14232|/equities/akl-airport?cid=14232|ASX200|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|||7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8638469586336|7.7987184932457|7.7596873630667|7.7537687723072|7.7537687723072|7.7537687723072|7.6502985362909|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6005728092242|7.6005728092242|7.6005728092242|7.6005728092242|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5012916963744|7.5012916963744|7.5012916963744|7.5012916963744||7.5012916963744|7.5012916963744|7.5012916963744|7.3969907938825|7.336656616726|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602||7.3047026191602|7.3047026191602|7.3047026191602|||7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.2857805660974|7.2180894670234|7.1856549909099|7.1596163831799|7.1317959717743|7.113662288347|7.079069029136|7.0682952095494|7.0682952095494|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.8498160260346|6.7859065419464|6.7312850826349|6.7247611541843|6.6914011923577|6.6560011139739|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.5937679935777|6.5786310488741|6.4118124174586|6.4020101979732|6.4020101979732|6.4020101979732|6.4020101979732|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7826726016783|-6.8292871004004|-6.8292871004004|-6.921985785791|-6.9427619163954|6.6521870244016||6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.5859713628544|6.5859713628544|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.4494102091515|6.3926782178574|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.999495463982|-7.0181426420805|-7.0181426420805||6.5953177092255|6.5953177092255|6.580473861604|6.580473861604|6.580473861604|6.580473861604|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9946848092808|-7.0763164558161|-7.1909069792152|6.8484489471833
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|3.2895396167208|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|||-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.5128306842598|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.6815100111811|-3.7050110541282|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8704764885174|-3.8704764885174||-3.8830293728761|-3.8864215826383|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.9086103485489|-3.9131781179004|-3.9174423107754|-3.9174423107754|-3.9199650687863|-3.9199650687863||-3.9199650687863|-3.9199650687863|-3.9199650687863|||-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.926627918845|-3.9318088124919|-3.9558986768379|3.6814213288108|3.6814213288108|3.5999126050516|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.509290325154|3.509290325154|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.7017068286138|-3.7017068286138|-3.7017068286138|-3.7438407363049|-3.7564897472717|-3.8282761963156||-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.9172545548755|-3.9172545548755|-3.9463939397951|-3.9468265605657|-3.956474073804|-3.9802489104939|-3.9897210535156|-4.0252111969597|-4.0252111969597|-4.0280124675573|-4.0327916555207|-4.0619907304756|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|3.8734032747118|3.8734032747118|3.8734032747118|3.8698926366003|3.8657140374881|3.8380157815861|3.791128581039|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.0251925585436|-4.0263249871651|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0786065854211|-4.0786065854211|-4.0873407034498|-4.0953785874691|-4.1266030447428|-4.1266030447428|-4.1266030447428|-4.2312255718911|-4.2585840863878|3.975325466575||3.975325466575|3.975325466575|3.975325466575|3.941080822108|3.941080822108|3.8984232363411|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-1.7913458317516|-1.7913458317516|-1.7913458317516|-1.809273133675|-1.8211368830113|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|||-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.912181644267|-1.9132573986783|-1.9333415522327|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7147995961046|1.7072773721854|1.67697486911|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.6493477380557|1.6431641817406|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.587236413303|-1.8129507385776|-1.8129507385776|-1.8129507385776|-1.8318836518627|-1.8318836518627|-1.837648518494|-1.8454428134265|-1.8646586866183|-1.8860097164361|-1.9111218645007||-1.951524298923|-1.9611381221003|-1.9826534708547|-2.0148367943652|-2.0148367943652|-2.0148367943652|-2.1867629821971|-2.1903710330801|-2.1903710330801|-2.2076344981544|-2.2329272180522|-2.258808020058|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466||-2.2790827311104|-2.285916649138|-2.285916649138|||-2.285916649138|-2.285916649138|-2.285916649138|-2.285916649138|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.3477943706204|-2.3647715700655|-2.3941906175115|-2.4452117638564|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.544326990852|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541||-2.6624040483541|-2.7260044547261|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5035021018301|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4521083559282|2.4521083559282|2.4521083559282|2.402898069409|2.3409979698697|2.3233853132199|2.3233853132199|2.3233853132199|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.292456923674|2.2888410077608|2.2562702000436|2.2562702000436|2.2562702000436|2.2341891063912|2.221321213429|2.1803567941375|2.1715076163287|2.0894529637225|1.9871698680329|-1.9270333777083|-1.9579537720827|-1.9710598225227|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-2.0134073266803||1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275
04916|7793|/equities/bk-of-queensland|ASX200|-6.4657699701682|-6.5697444939498|-6.6451475737864|-6.6451475737864|-6.6629417073257|-6.7179525295314|-6.7179525295314|-6.7581541575255|-6.7581541575255|-6.7581541575255|||-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.8203350940117|-6.8203350940117|-6.8203350940117|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8956811207994|-6.8956811207994|-6.8956811207994|-6.8956811207994|-7.0979790443032|-7.1530321962137|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.2164681143687|-7.3110759994637|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.8605768639629|6.8605768639629|6.8439743208427|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1819554242314|-7.1821727391549|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.3876786060509|-7.4474204985496|-7.4565784896079|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6335454486945|-7.6444946155658|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6956141689647|-7.6956141689647|-7.7097704885464|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.1720693313648|7.1720693313648|7.1720693313648|7.0778548412378|6.7003941196926|6.5698375483883|6.5698375483883|6.5698375483883|6.5698375483883|6.5623196783477|6.3570217493303|-6.8844201693792|-6.9004667213514|-6.9671812738109|-6.9671812738109|-6.9968682091687|-7.0337423264157|-7.1161028476966||-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.179132861871|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3814692330425|-7.5471878396212|-7.6819777440285|-7.6819777440285|-7.6819777440285|-7.6819777440285|7.2753978983297|7.2753978983297|7.2682200555154|7.188025273133|7.188025273133|7.188025273133|7.188025273133|7.1744727174978|7.1617576337889|7.1617576337889|7.1617576337889|7.1617576337889|7.1344531881627|7.085503484123|7.0738929392155|7.0534481738889|7.0534481738889|6.9321643483731|6.8590717461477|6.7095241443724|6.6566935795778|6.630015104286|6.630015104286|6.630015104286|6.630015104286|6.6036279127246|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-7.0710816823509|-7.0710816823509|-7.0710816823509||-7.3645353011585|-7.3883724137916|-7.672080429039|-7.8045337549421|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8142517250527|-7.9047241389475|-7.9258045818763|-8.06033832788|-8.1614870998542
04917|947573|/equities/burson-group-ltd|ASX200|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|||6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.1512223245721|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|-6.515613243361|-6.515613243361|-6.515613243361|-6.6529035539315|-6.6983377279673|-6.6983377279673|-6.7698197962878|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.8463937706013|-6.8463937706013||-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.84932623376||-6.8571310071488|-6.8571310071488|-6.8965347109392|||-6.9851118811605|-6.9851118811605|-6.9851118811605|-6.9851118811605|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4909476416588|6.4909476416588|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.2052201261645|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6628309217805|-6.7619829977119|-6.7619829977119|-6.7619829977119|-6.7619829977119|-7.0722032481392||6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.4033972851584|6.4033972851584|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.2046245317126|6.1151383166473|6.0429313718126|5.9477017785494|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.7734320105065|5.7734320105065|5.7734320105065|5.6804801557847|5.5933113467238|5.5845971499317|5.5845971499317|5.5845971499317|5.5478858323487|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.2851400251919|-6.304401270614|-6.304401270614||-6.4582235195746|-6.4763562329156|-6.4763562329156|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.5582451944338|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.6432234472627|-6.6569149435223|-6.7460167077582|-6.8055741684747
04918|7466|/equities/beach-petro|ASX200|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4086866192032|||1.3892351115202|1.3783168422353|1.3729837535796|1.3729837535796|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4415943328613|-1.4481603971315|-1.4532337178999|-1.4828194036668|-1.4828194036668|-1.508688213051|-1.5232646814326|-1.5410984081668|-1.5410984081668|-1.5520537476454|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6451578637212|-1.6451578637212|-1.6451578637212|-1.6793421131869||-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.683045380267|-1.7069948171604|-1.7227719795956||-1.7364133345036|-1.7424037110969|-1.7425046077683|||-1.7425046077683|-1.7680550348059|-1.7680550348059|-1.7680550348059|-1.7895055889306|-1.8011173273918|-1.82318591694|-1.825628897753|-1.825628897753|-1.825628897753|-1.8623504611772|-1.8623504611772|-1.9248338709189|1.6826742058535|1.6826742058535|1.6651936047099|1.6521595973463|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.615124568963|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.5703483551427|1.5076869715499|1.5076869715499|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6773769001804|-1.7556965197283||-1.7813294822594|-1.7861994366536|-1.7877216119114|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8917066470747|1.6596809160473|1.6596809160473|1.6596809160473|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.600176905893|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.8391088075721|-1.8670652914139|-1.8989614433815|1.7304472527318||1.7304472527318|1.7304472527318|1.7046636234183|1.6748007600272|1.6748007600272|1.6285285557602|1.5714206458566|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284
04919|101956|/equities/bega-cheese-ltd|ASX200|3.6318131946121|3.6318131946121|3.6097923939531|3.5928249430993|3.5903609276192|3.5621739758847|3.5621739758847|3.5079711161055|3.5030235010162|3.4994705074115|||3.4288561601422|3.3515067651296|3.3363664977374|3.3363664977374|3.2931850875553|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5714299478314|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6896865775203|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7904846637489|-3.7904846637489|-3.8127607470356|-3.8347341755587|-3.8508157707539|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.9276076403482|-3.9506751792544|-4.025750294539|-4.0619756390684|-4.0619756390684|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823||3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.7114171472173|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.6434735246526|3.5930259700204|3.590587753767||3.590587753767|3.5336268162951|3.5336268162951|||3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.4586817520131|3.3857574217042|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3132430435147|3.2658255763547|3.2118834266565|3.2118834266565|3.1948704597576|3.1340226991556|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.5460115897945|-3.5872350918243|-3.6447057577184|-3.6705063815703|-3.6740818975137|-3.6740818975137|-3.6917577184754|-3.7105640744189|-3.7334045541529|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8919775732833||-3.9999751391762|-4.0260834233356|-4.0589815131374|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.5730983461933|3.5730983461933|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4518440308075|3.4275234616221|3.4275234616221|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.2796003698858|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.7709755812131|-3.9016394917658|-3.9762661925611|-4.0252956805027|-4.0464550037329|-4.0464550037329|-4.0464550037329|-4.0949500422947|-4.1743888966764|-4.2082100171209|-4.2277333491777|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2920197178241|-4.3346539766843|-4.3346539766843|-4.5187818376284|-4.6592022675123|-4.7780025554858|-4.8172247755486|-4.8308052606006||-4.9581169625808|-4.9770434163138|-4.9770434163138|-4.9770434163138|-5.0250482848534|-5.0583871527126|-5.0620965343505|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0817665113552|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.175144386306|4.8617664161441
04920|7528|/equities/bendigo-bk|ASX200|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|||-9.1636574497488|-9.1835083686275|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.3696188107037|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.6793726808532|-9.7493030105149|-9.9056143798338|-9.9295717387184|-9.9499036653523|-9.9499036653523|-10.087114848879|-10.173738150892|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7288823247872||9.6684349193291|9.6684349193291|9.6684349193291|9.6684349193291|9.6432608116685|9.630017981583|9.630017981583|9.630017981583|9.548354080048|9.4531708058679|9.4143561055223|9.3783412423595|9.3783412423595|9.3181573513332|9.3068414400223|9.2702216582865|9.2702216582865||9.2702216582865|9.2038571522601|9.187618591826|||9.184344271133|9.184344271133|9.0303826103714|8.9015361214244|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.6975654979552|8.627850733422|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.5768987592001|8.5590545265696|8.4920636423687|8.4920636423687|8.4920636423687|8.3756267503743|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.095269247281|8.095269247281|7.9936322066381|7.7579249114013|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3818160997398|-8.4943409891491|-8.4943409891491|-8.5942677890333|-8.6341863644424|-8.8496511261002||-8.9573902333595|-8.9951119203158|-8.9951119203158|-9.0493358058188|-9.0493358058188|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.1427731977404|-9.2475257964599|-9.3766951132337|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.7195380437986|-9.7367094610152|-9.7735661504464|-9.9795178304996|-10.200575392653|-10.313416526505|-10.364341956829|-10.364341956829|-10.367602064052|-10.877891701502|10.247602941025|10.247602941025|10.118947751876|10.118947751876|10.118947751876|10.087405055095|10.087405055095|10.006796234096|10.006796234096|9.9619953027979|9.7661063264493|9.7584922079692|9.7584922079692|9.7584922079692|9.749991602859|9.6849906126229|9.5763782571386|9.3959762333312|9.1760848096652|9.0625786858226|9.0625786858226|9.0625786858226|8.9356425158873|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.7537739832901|-9.8290415378882|-9.8290415378882||-10.275045987906|-10.331162793704|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|10.255724787535|10.255724787535|10.255724787535|10.255724787535
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-46.574988550334|-47.467098282921|45.237539987139|45.237539987139|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.832196885085|||44.832196885085|44.832196885085|44.832196885085|44.832196885085|44.832196885085|43.752997166289|-46.050237230856|-46.050237230856|-46.050237230856|-46.050237230856|-46.093321222287|-46.428134911834|-46.504856101744|-46.504856101744|-46.573174785765|-47.070473272704|-48.2861060418|-48.2861060418|-48.653835519022|-48.653835519022|45.731451810816|45.731451810816|45.731451810816|45.731451810816|45.731451810816|44.648280688369|-47.485027973757|-47.485027973757|-47.485027973757|-48.640585891522|-49.437317097758|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|-49.779328322979|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.886371457679|47.833842587056|47.833842587056|47.833842587056||47.712581475063|47.712581475063|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.561752782189|47.454724084363|46.96191656482|46.583240534329|45.868999206313|45.868999206313|45.013330366091|44.870649197981|44.870649197981|44.870649197981||44.870649197981|44.870649197981|44.870649197981|||44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.870649197981|44.624566694451|44.624566694451|44.535577899086|44.535577899086|44.120340595848|44.120340595848|42.989546734102|42.328789857745|42.328789857745|42.328789857745|42.328789857745|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.825601833345|41.404444574428|41.404444574428|39.213827635527|38.474169397649|38.474169397649|37.860745165411|37.36916173571|-39.853065293744|-39.853065293744|-39.853065293744|-39.853065293744|-39.853065293744|-40.642936811433|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|38.040000416634|37.881112286114|37.194570113844|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847||-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.532556450847|-39.733398133387|-39.861429527286|-39.861429527286|-39.861429527286|-40.907145106002|-43.009050778994|40.663825751156|40.663825751156|40.663825751156|39.940917916663|39.892408736953|39.495453499432|39.383832494266|39.383832494266|38.482633922138|38.482633922138|38.011259235318|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-39.500312253724|-40.239024482257|-40.239024482257|-41.361695539164|-41.942439462529|-41.987802573337|-41.987802573337|-41.987802573337|-43.195682656488|-43.195682656488|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.517706491876|-43.726895017015|-44.703945453504|-44.703945453504|-44.985494516005|-46.012770862171|-47.050549939594|-47.050549939594|-47.050549939594||45.214848486374|45.214848486374|45.214848486374|44.162665931545|44.162665931545|44.162665931545|42.541295996598|42.43079977969|42.43079977969|41.965888245676|40.852653750417|40.788367658777|40.788367658777|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-42.724831964162|-43.897146862511|-44.038976631017
04922|7784|/equities/blackmores-lab|ASX200|73.483892615837|73.483892615837|73.483892615837|72.952064947884|72.952064947884|72.952064947884|72.403409380163|71.59101210087|71.571677212908|70.580198293477|||-75.617761773601|-75.617761773601|-75.617761773601|-75.617761773601|-75.878625413594|-76.317919754118|-77.081574571497|-77.314092133607|-77.314092133607|-77.314092133607|-77.804546645577|-77.881477666116|-77.881477666116|-78.750530587541|-79.092383115511|-79.092383115511|-79.953653733206|-79.953653733206|-81.622395003584|-81.891551190777|-82.667718323861|-82.667718323861|-83.931912537851|-84.477676308197|-84.619646191644|-85.125715600172|-86.351903662328|-86.394678781231|-86.394678781231|-86.394678781231|-89.242425598259|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|81.774833308792|81.260965619971|81.260965619971|79.405517457248||78.709520977386|78.709520977386|78.709520977386|78.460086008217|78.460086008217|76.96843671391|76.731040420241|74.753931511449|71.561589228894|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443||71.009661017443|71.009661017443|71.009661017443|||71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|70.446845490166|69.274278700824|67.196972807773|67.099534257116|67.099534257116|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.716412320087|66.716412320087|66.087685865771|65.285205517225|64.839451142805|64.839451142805|64.138276758743|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-70.247706631833|-70.247706631833|-72.219118361135||-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-74.137395347145|-74.137395347145|-74.137395347145|-75.245441292156|-75.932642581568|-75.932642581568|-76.461271739122|-76.675147816131|-76.675147816131|-77.204136549922|-77.204136549922|-78.557369536264|-81.96041056194|-87.471565527807|73.945479610353|73.626089761422|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.04504620459|70.927269372965|69.818080488869|69.310482452529|69.310482452529|69.310482452529|69.305536533083|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.231586312734|68.231586312734|67.77176311224|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322||-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-76.165122014215
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|19.529429680415|19.529429680415|19.529429680415|19.396588703337|19.115654517481|18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.844490430714|||18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.402984988685|18.237483753093|17.501648122876|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|18.549369217857|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321||17.957324755731|17.789806114902|17.637005738936|17.583339722645|17.549267485949|17.495852473944|17.392445677714|17.392445677714|17.392445677714|17.313273238029|17.042525078285|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943||-17.917037959816|-17.917037959816|-18.057576798512|||-18.057576798512|-18.256082945784|-18.256082945784|-18.338425986988|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.665688138513|16.365764093961|16.292672075565|16.292672075565|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.565788876513|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.526767899143|-16.526767899143|-16.526767899143|-16.526767899143|-17.078630952423||-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.315812000477|-17.582334563189|-17.582334563189|-17.582334563189|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|15.96234206673|15.96234206673|15.880379989374|15.854867752645|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.277061340607|15.223196689371|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-17.196666088992|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.319954435406|-17.547227967503|-17.547227967503|-17.547227967503|-17.639698042607|-18.016266394674|-18.016266394674|-18.016266394674||-18.951407486664|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.343243111003|-19.344714152403|-19.364960126951|-19.619399844358|-19.641000229727|-20.002221909509|-20.76191334299
04924|7411|/equities/boral-limited|ASX200|3.6172729451599|3.5470809758971|3.498298313565|3.498298313565|3.498298313565|3.4847204313753|3.4155783108073|3.3603648931006|-3.6215121426803|-3.6215121426803|||-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6361801004655|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.147069966773|3.147069966773|3.1287443637625|3.113326986606|3.1077622404788|3.1077622404788|3.1077622404788|3.1077622404788||3.1077622404788|3.1077622404788|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|2.9731856467884|2.8994841048631|2.8094266067515|2.7889185625723|2.7451871720079|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559||-2.8915515231559|-2.8915515231559|-2.8915515231559|||-2.8915515231559|-2.9422795162674|-2.9605328756435|-2.966980929492|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7620911382802|2.7620911382802|2.7444901889307|2.7381001915912|2.7342780923822|2.7298089636673|2.721287755316|2.7023197193338|2.6899071499391|2.6899071499391|2.6424524171136|2.6090582722847|2.5834536943639|2.557392826103|2.5241588910672|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4831424305821|2.4831424305821|2.4803804766232|2.4789783039683|2.4081426107214|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.7093853834275|-2.7093853834275|-2.7218727406533|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.4966623382981|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6722577651043|-2.6722577651043|-2.7416196487236||-2.8038552228928|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8734412000225|-2.8801013414116|-2.9293348197641|-2.9352608791658|-2.9482342128035|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.6912867578777|2.655263136152|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6280777861585|2.5937529989867|2.551246285328|2.551246285328|2.551246285328|2.4829956821697|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.6973296554073|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.7084912636729|-2.74360146554|-2.7682425479301|-2.7682425479301|-2.7972693421452|-2.8929659633735|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.8943333577999|-2.9333148346884|-3.0340164355153|2.6727258545316|2.6727258545316||2.6727258545316|2.6727258545316|2.6727258545316|-2.9433600789798|-2.9908446345608|-3.0266416335156|-3.0266416335156|-3.0854905870281|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.0981113548537|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.1287087351454|-3.261343177863|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.305967411192|-3.3630192906677|-3.4304659533301
04925|631|/equities/brambles|ASX200/EAFAGROWTH|13.507439610239|13.507439610239|13.507439610239|13.36782642264|13.36782642264|13.335918330029|13.287556805014|13.287556805014|13.287556805014|13.218951611386|||13.03050158274|12.888335045309|12.819816810258|12.812018057116|12.809146116985|12.809146116985|12.809146116985|12.809146116985|12.772106964073|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.590768223715|12.521409332435|12.427121546181|12.357912490006|12.353791657681|12.207547072564|12.171169044542|12.171169044542|12.126854156971|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.691016685702|11.653351902672|11.523168801939|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663||-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.237232468429|-12.309147488081|11.765354587192|11.765354587192|11.765354587192||11.765354587192|11.765354587192|11.765354587192|||11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.660671553738|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.455955638923|11.455955638923|11.32772799602|11.274697739447|11.192163792545|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-12.219301187709|-12.224013590168|-12.224013590168|-12.240570676936|-12.251467745186|-12.33940823065||-12.552120447013|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.887243165972|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.112670307576|11.954078070785|11.748974924248|11.237194623066|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.194646084272|11.092384616493|11.020427483054|10.992697099549|10.946885960745|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.758120414982|10.758120414982|10.730457126077|10.730457126077|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.521407944713|10.502119972479|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098||-11.420942712409|-11.424936109762|-11.508262481933|-11.526402463124|-11.535435996654|-11.535435996654|-11.535435996654|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|10.885881172139|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491
04926|39192|/equities/breville-group|ASX200|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.014001731289|18.880619260279|18.880619260279|18.393476321984|||18.393476321984|18.393476321984|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.722198184839|-20.746294037932|-20.746294037932|-20.75060560133|-21.010116385375|-21.116796068522|-21.141816685931|-21.141816685931|-21.304518353427|-21.520575562544|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.752387723059|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.238971924485|20.672835920697|20.672835920697|20.533707087179||20.439119066287|20.241243483279|19.382700069416|19.382700069416|19.382700069416|19.233556226082|19.178116642973|19.10513002292|18.784032735733|18.758648670942|18.484504863105|18.484504863105|18.37667112492|-19.827309987979|-19.827309987979|-19.827309987979|-19.827309987979||-19.827309987979|-19.827309987979|-19.827309987979|||-20.018312859706|-20.018312859706|-20.018312859706|-20.209791951899|-20.564599327268|-20.564599327268|-20.564599327268|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-21.175334453927|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.630315414178|19.630315414178|18.675329631885|18.675329631885|18.675329631885|18.630393687565|18.630393687565|18.630393687565|18.630393687565|18.267104563536|18.080649350816|18.080649350816|18.080649350816|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.850297482563|-19.850297482563|-19.850297482563|-20.040331345745|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.404319913624|-20.649283241635|-20.649283241635|-20.896130401419|-20.896130401419|-20.896130401419||-21.525699755137|-21.855778637401|-22.449197388216|-22.62355242893|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.8326189907|-22.852909502234|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.474991966687|20.474991966687|20.360484978547|20.360484978547|19.893190768754|19.893190768754|19.456322885659|19.223137353423|19.042374794751|18.966264998802|18.966264998802|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.3781595623|17.695177863649|17.526865348343|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.347708509825|17.165628784555|17.165628784555|17.090699268334|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.699518781521|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.93759248894|-19.975380242329|-20.168199764867||-20.483554878918|-20.914505259955|-21.524450691502|-21.773833283628|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.813127718223|-23.0041386525|-23.0041386525|-23.234598256941|-23.800387066598|-23.942096571122|-24.293575668525|-24.293575668525|-24.316888358021|-24.316888358021|-24.316888358021|-24.316888358021|-25.028765177091
04927|7541|/equities/brickworks|ASX200|23.196712614624|22.874125614794|22.777362442714|22.526513842192|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|||-24.161846693739|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.769033746202|-24.769033746202|-24.769033746202|-24.769033746202|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.211725167701|23.211725167701|23.211725167701|23.211725167701|23.030250686483|22.843332760949|22.819258381917|22.819258381917|22.819258381917||22.819258381917|22.819258381917|22.819258381917|22.819258381917|22.805286701072|22.606985418387|22.493872581132|22.352079959057|22.103423961161|21.843247714041|21.627498112782|21.5779607103|21.5779607103|21.401343363339|21.401343363339|21.401343363339|21.401343363339||21.401343363339|21.401343363339|21.401343363339|||21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.333818669444|21.333818669444|20.955354950302|20.69872736652|20.636363397255|20.308737527677|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-22.194300895875|-22.288112699925|-22.296882509612|-22.296882509612|-22.296882509612|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.740492065252|20.26276896563|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425||20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|-21.499389508895|-21.499389508895|-21.499389508895|-21.499389508895|-21.519181173004|-21.519181173004|-21.519181173004|-21.519181173004|-21.852423792589|-21.922137504936|-22.088486519258|-22.198636785512|-22.198636785512|-22.198636785512|-22.272012029828|20.840628770474|20.840628770474|20.800699078908|20.58188834441|20.391543020278|20.19504718148|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|19.990190401632|19.824494115314|19.824494115314|19.758882884406|19.488203556696|19.332497406545|19.332497406545|19.332497406545|19.332497406545|19.332497406545|18.788329125049|18.50981023643|17.942012128274|17.840781396624|17.840781396624|17.840781396624|17.840781396624|17.792940532715|17.792940532715|17.718268195293|17.55258308578|17.55258308578|17.55258308578|17.55258308578|17.4781142625|17.4781142625|17.4781142625|17.4781142625|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.279953312811|-19.279953312811|-19.331614732673||-20.195126374485|-20.52347462257|-20.787745376676|-20.787745376676|-21.205828132728|-21.355529691088|-21.355529691088|-21.91114383418|-21.927793808009|-21.927793808009|-21.927793808009|-21.927793808009|-22.369769753379|-22.728633868873|-22.737017075441|-22.737017075441|-22.89390692912|-23.285452262146|-23.304227871145|-23.304227871145|-23.304227871145|-23.449698071177|-23.515182924485|-23.515182924485|-23.704092608797|-24.001214251371
04928|7694|/equities/bwp-trust|ASX200|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|||-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.9078950987161|-3.9407167021765|-3.9496852627875|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9886224800575|-3.9886224800575|-3.9886224800575|-3.997913883155|-4.0023011415895|-4.0023011415895|-4.0097790658138|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0930531592913|-4.0939480035115|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338||-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1024293008767|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676||-4.153885654053|-4.153885654053|-4.1685397440499|||-4.1685397440499|-4.1685397440499|-4.1685397440499|-4.1685397440499|3.9543278298686|3.9543278298686|3.9543278298686|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9208022358592|3.9208022358592|3.9070025552837|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8480504708921|3.8045003367172|3.7425003529374|3.6738892264702|3.5943214967889|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5436828327643|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8907105590968|-3.916344989899|-3.9831609875661||-4.0768456492934|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1554892915278|-4.1554892915278|-4.1554892915278|-4.1896782090376|-4.1896782090376|-4.223531238471|-4.2311457442293|-4.265161837367|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2942174040513|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0673140856468|4.0432151353849|4.0432151353849|4.0432151353849|4.0166281369542|3.9776424729399|3.9540469208881|3.9394967069808|3.9041316409394|3.9041316409394|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8286267217489|3.7690298487182|3.7361441905229|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9844615251251||-4.1280128194699|-4.2197364782635|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|4.0117313014916|4.0117313014916
04929|32468|/equities/carsales.com-ltd|ASX200|22.057501765071|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|||-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|21.690957186703|21.690957186703|21.690957186703|21.690957186703||||21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737||21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.116420826985|20.953410556663|20.439665400042|20.264344518995|20.241771703286|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729||-21.576823253729|-21.576823253729|-21.694440545084|||-21.734109231104|-21.982281177429|-22.092269651523|-22.136425698721|-22.570723443516|-22.570723443516|-22.812011618623|-22.851024939701|-22.851024939701|-22.91329291362|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.381380006129|20.951594693191|20.844788100405|20.844788100405|20.732684164227|20.275778272617|20.111832620294|20.111832620294|20.111832620294|20.111832620294|20.040193771423|19.801792349714|19.801792349714|19.771049187382|19.771049187382|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.019429997642|18.913016774079|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-20.138039937321|-20.477505753111|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-21.219309069604|-21.407614031129|-21.407614031129|-21.407614031129|-21.407614031129|-21.559108617894||-21.856236222709|-22.275865323412|-22.275865323412|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|19.457446599243|19.161957449646|18.933201996188|18.829894083188|18.244584314741|18.220342500076|18.220342500076|18.220342500076|18.220342500076|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|||17.901493292121|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829||-20.01120608907|-20.08552416584|-20.08552416584|-20.196395119264|18.242943953018|18.242943953018|18.242943953018|18.242943953018|17.998971937476|17.598690137133|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.980174439745|-20.551652795294
04930|102024|/equities/360-capital|ASX200|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1608216435493|-3.1608216435493|-3.1608216435493|-3.1638626487513|-3.1638626487513|-3.1638626487513|||-3.1638626487513|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.2359863811533|-3.2359863811533|-3.2405404441666|-3.2839338109572|-3.322982183836|-3.3296692829345|-3.3296692829345|-3.3299101967518|-3.3860114436353|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.4338905077315|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4913743892289|-3.4965271198061|-3.541598971693|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3089106871828|3.204622978871|3.1750592931613|3.1750592931613|3.147565800228||-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169||-3.3089615851169|-3.3089615851169|-3.3291674728747|||-3.3291674728747|-3.3291674728747|-3.3291674728747|-3.3291674728747|3.081361522842|3.081361522842|3.081361522842|3.0751238427433|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0062737240754|2.9986374526512|2.9779304960581|2.9377004415031|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.8728050695309|2.8728050695309|2.8728050695309|2.8728050695309|2.833116715313|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.7976952061218|2.795494713735|2.7733274326847|2.7342527162285|2.6719473745262|2.580497108768|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.853365963113|-2.9137399653723|-2.97859991702||-3.0539999793256|-3.1377777336134|-3.1441974902698|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|2.937439910292|2.937439910292|2.937439910292|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1548994101332|-3.1587770688585|-3.1647522436305||-3.3180580919234|-3.4103422369392|-3.4809357949795|-3.5110397679609|-3.5583776216818|-3.601530669035|-3.6047562999874|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.625061111935|-3.6258780020353|-3.6258780020353|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6669723765157|-3.6827470214392|-3.8047188687352|-3.9157987091307
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-6.7181400460383|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|||-6.7485445264792|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7753759182553|-6.8993066457754|-7.0026703020189|-7.0026703020189|-7.0026703020189|-7.1236977719787|-7.1236977719787|-7.2785155537103|-7.2785155537103|-7.4855731595859|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6630960901744|-7.6991030935734|-7.6991030935734|-7.6991030935734|-7.7027505626759|-7.7027505626759|-7.7569452116314|-7.7676790022339|-7.7676790022339|7.3139156462406|7.3139156462406||7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.29990618777|7.2835524218412|7.2835524218412|7.2835524218412|7.2835524218412|7.2703363781871|7.2427261240847|7.2427261240847|7.2427261240847||7.2427261240847|7.2427261240847|7.2427261240847|||7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.0913620930653|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9074468637515|6.869811137641|6.869811137641|6.8336789167861|6.8179371313965|6.8179371313965|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.6045753443739|6.5011949235092|6.4013277086825|6.3464753664435|6.3110836387675|6.3045373626331|6.2805967803111|6.2614158901303|6.2614158901303|5.9826842450134|5.9352047071448|5.8439563097766|5.8439563097766|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.369289384109|-6.3776123144094|-6.3776123144094|-6.3776123144094|-6.4095690093508|-6.5906325271914||-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.7617758585568|-6.8336397887994|-6.8703575842823|-6.8703575842823|-6.932619703395|-6.971244004681|-6.9858269198231|-7.0696870077529|-7.0696870077529|-7.0696870077529|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|6.7972290964514|6.7972290964514|6.7972290964514|6.7572582763396|6.7572582763396|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.7384922097854|6.6783246807182|6.6364718865382|6.5061381951069|6.5061381951069|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.3944227888944|-7.3944227888944|-7.3944227888944||6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874
04932|947653|/equities/champion-iron-ltd|ASX200|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|-7.2709767784297|||-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.3188632026446|-7.4087369723599|-7.7019299184261|-7.9488110978271|-8.067914819382|-8.067914819382|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|7.1027144947156|7.1027144947156|7.1027144947156|7.1027144947156|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.8225894055571|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.9849593377447|7.3081644469149||7.3081644469149|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.0563195906552|6.9942436176839|6.7663818154404||6.7426466449178|6.7318299593834|6.6964774465459|||6.6824752330667|6.6727500491546|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.5359599585469|6.4082884783144|6.3291612861081|6.3291612861081|6.3291612861081|6.1151792205621|5.997143391906|5.710715113016|5.5541279425577|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5134468400701|5.5134468400701|5.3193852464605|5.2498725299757|4.6987473572538|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.7152766299099|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3339649449744|5.0079355810185||5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|4.9499285854785|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.8676485733614|4.8676485733614|4.7482205713707|4.6916921949334|4.6916921949334|4.6044964760845|4.6044964760845|4.5743786251478|4.5743786251478|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.4125593849328|-5.4125593849328|-5.4125593849328|-5.5368644469922|-5.5368644469922|-5.5368644469922|-5.6826272798849|-5.9651415164021|-6.0023793439896|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.1917822982742|-6.3967067461781|-6.3967067461781|-6.6457850382916|-6.9714277768788|-7.2965865957138|-7.4089847524295|-7.6658165145064||7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.076658967155|6.8851767149432|6.591863111971|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4815640146543|-7.4815640146543|-7.6445157986007|-7.734887938305|-7.734887938305
04933|7654|/equities/charter-hall|ASX200|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|||-11.715563216926|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-12.136504489929|-12.395283309123|-12.421981219341|-12.42720098395|-12.735778913441|-12.926976850235|-13.078862908376|-13.106514827954|-13.248349764333|-13.532610366064|-13.730877455024|-13.730877455024|-13.940791978796|-13.940791978796|-13.940791978796|-14.03560176421|-14.223724212126|-14.453640825312|-14.453640825312|-14.600914404177|-14.600914404177|-14.731016235642|-14.741961882172|-15.041069001686|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|13.626173882778|13.242414798003|13.223783821801|13.223783821801|12.81920490766||12.650505124468|12.46722837172|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.170258512137|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388||-12.917845291388|-12.917845291388|-13.110938966817|||-13.243821184444|-13.572856894916|-13.638174206886|-13.779638192028|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-14.313020861219|13.095163426349|13.095163426349|13.095163426349|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.226593813126|11.910659720306|11.697400121562|11.679333612513|11.609815091106|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.692541169723|-12.76393424096|-13.041038259558||-13.365042616584|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.247723092162|12.247723092162|12.247723092162|12.120247776336|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.851986020045|11.752621559063|11.752621559063|11.752621559063|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.206846247786|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.310196479266|-12.464662905209|-12.566847134158||-13.284830517819|-13.529255596852|-13.824450828473|-13.952723081289|-14.042822711831|-14.042822711831|-14.042822711831|-14.255205553246|-14.255205553246|-14.255205553246|-14.255205553246|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.767350310524|-15.256499840639
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|||-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.4264631739307|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.491882734225|-4.5342351535681|-4.5342351535681|-4.5342351535681|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.6169058067839|-4.696562129396|-4.7252000601422|-4.7252000601422|-4.726440119336|-4.726440119336|-4.726440119336|-4.7518378187584|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.4773087551519|4.4329443477759|4.4329443477759|4.4329443477759|4.4329443477759||4.4329443477759|4.3988273169343|4.3775217133845|4.3775217133845|4.3775217133845|4.3775217133845|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584||4.3517646719584|4.3517646719584|4.3517646719584|||4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3275164950302|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2154354382075|4.2154354382075|4.2110392306156|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1116711425538|4.0563013076512|4.0520015557307|3.9877793347061|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2237596951426|-4.2237596951426|-4.2586218739551|-4.3273577187902|-4.4326197278109||-4.5240217725002|-4.5944686774372|-4.598298298425|-4.5997760418461|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6370580739935|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6549253111498|-4.6549253111498|-4.6573150517784|-4.6573150517784|-4.700353763407|-4.700353763407|-4.700353763407|-4.700353763407|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7089635640347|-4.7599593036665|4.3333782494848|4.2715314296424|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.58230943189|-4.6136769399151|-4.6340853489223||-4.8162059294717|-4.863006669894|-4.9522296925553|-5.0774773778925|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.1357343630415|-5.2258160596006
04935|13574|/equities/charter-hall-retail-reit|ASX200|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|||-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9747412618523|-4.0108236401749|-4.0223041209327|-4.0349234442797|-4.0349234442797|-4.0349234442797|-4.0721372742219|-4.1315413601711|-4.1419646911065|-4.1419646911065|-4.1535249928116|-4.1535249928116|-4.1535249928116|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1797638113586|-4.1955708458785|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9528834332014|3.8948705714041|3.841245125962|-4.0595690269587|-4.0595690269587|-4.0595690269587||-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.086350753881|-4.086350753881|-4.1010503054861|-4.1010503054861|-4.1278338036276||-4.1348152780243|3.8570292546894|3.8570292546894|||3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8433385869783|3.8433385869783|3.8415630181039|3.8415630181039|3.8415630181039|3.8415630181039|3.84007012396|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7800445519505|3.7456050142777|3.7095612536019|3.6522901334306|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9604421213411|-3.9604421213411|-4.0154911495075|-4.0716568603367|-4.1629521332682||-4.1813355775344|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8691483256274|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8353445522415|3.7798039225867|3.7798039225867|3.7798039225867|3.7642264662109|3.7508072917023|3.7053176523185|3.7053176523185|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.0965827721638|-4.0965827721638|-4.1128698872507||-4.263188804408|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.397986882238|-4.4755407895296
04936|14585|/equities/chorus?cid=14585|ASX200|7.6776198896041|7.6776198896041|7.6776198896041|7.6528380756374|7.6528380756374|7.6528380756374|7.6528380756374|7.5653757392031|7.526824986965|7.526824986965|||7.526824986965|7.4964722130371|7.345524679033|7.3328056185423|7.3325616087051|7.2561793819105|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8763897579208|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||7.5055942102275|7.5055942102275|7.5055942102275|||7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.4595491404888|7.3709251404247|7.3709251404247|7.3357502090093|7.2797223580277|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2144527977492|7.1949475413987|7.1588308420919|7.074811706625|6.9259020859252|6.8415579855719|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0499917365999|-7.0794351738791|-7.0846052595479||-7.0846052595479|-7.0846052595479|-7.0846052595479|-7.1423394358271|-7.1964879208267|-7.2344312064582|-7.3431866513277|-7.3431866513277|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|6.9785332944601|6.8911479873358|6.8477135228152|6.8477135228152|6.8096817121501|6.7399648432862|6.7399648432862|6.7399648432862|6.6705165709534|6.6166851614889|6.5563168100711|6.4893063151273|6.4893063151273|6.4893063151273|6.4893063151273|6.4120071821117|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.327152386896|6.2340581324279|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.6144644826663|-6.6144644826663|-6.6621825529483||-6.7674250948591|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.921333924695
04938|8681|/equities/transpac-indu-grp|ASX200|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|||-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5426124676833|-2.5434582084163|-2.5469590918986|-2.5469590918986|-2.5469590918986|-2.5580975441246|-2.5580975441246|-2.594830569085|-2.6148117609118|-2.619412602724|-2.619412602724|-2.619412602724|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6518510577522|-2.6934239617213|-2.6934239617213|-2.6934239617213|-2.7315821637957|-2.7449780190247|-2.7449780190247|-2.7748188063893|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6261584983794||2.6109981034675|2.6109981034675|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7584727451694|-2.7584727451694|-2.7584727451694||-2.7711391210424|-2.7711391210424|-2.7941283405393|||-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7973646389742|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8500638008815|-2.8772932291806|-2.9269924429589||2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.6912598994236|2.6582837858882|2.6582837858882|2.6438380601336|2.6438380601336|2.6287088529191|2.6199543361224|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.5838406350786|2.5795559863492|2.5795559863492|-2.755581345139||-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.8617715012238|-2.8653016102762|-2.8686030158577|-2.8686030158577|-2.8686030158577|-2.92122558854|-2.9391395438818|-2.942377287934||-3.0225337150041|-3.0225337150041|-3.1089263892111|-3.1149182160626|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.14553372133|-3.170037513179|-3.1744861395298|-3.2449845507342|-3.2842783852451
04939|7384|/equities/clinuvel-phrm|ASX200|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|||-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925981425826|-20.925981425826|-20.925981425826|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.456197110161|-22.112441424247|-22.680489941567|-23.237211037708|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.413482293068|-25.462757755848|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-26.116278071269|-26.116278071269|-26.116278071269|-26.116278071269|-26.510308260239|-27.055896964908|-27.156608467567|-27.156608467567|-27.156608467567|-27.596985793982|-27.596985793982|-27.653872676331|-28.746292656485|26.005403830144|25.419893398918||25.006547335162|24.885052976094|24.532837665834|24.15245334989|24.15245334989|23.873280232551|23.01864506735|22.614604812348|22.222894197796|21.677104426858|21.302824654203|21.302824654203|21.302824654203|20.912994543247|20.912994543247|19.917772257254|19.519190324595||19.517433816912|19.315483074191|19.247995354767|||19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|18.919873503639|18.919873503639|18.919873503639|18.919873503639|18.015414957419|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.752994468987|-20.752994468987|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-21.451036269585|-22.510595541441||18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|17.936034260545|17.311149131759|16.549887563899|16.083540211331|16.083540211331|16.083540211331|16.083540211331|16.057267041351|15.764741521572|-19.965842770763|-20.191491285108|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|16.90359454458|16.885424558825|16.885424558825|16.783805573988|15.766450684388|15.64765550217|15.64765550217|15.32572896305|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.400725272796|14.400725272796|14.400725272796|14.400725272796|14.335249692755|13.914691679955|13.914691679955|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.336105837273|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.403127013178||-16.97625224958|-17.604168975466|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.830402955655|-18.020447953149
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|240.49655329119|238.29228831806|237.68354067711|237.68354067711|237.68354067711|237.68354067711|237.48030376321|237.48030376321|236.75217583599|236.75217583599|||232.39574509663|229.89694638829|226.56938558795|221.99654055942|219.27726969574|218.51974312304|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.50881179244|217.50881179244|216.4681225184|213.84847136376|213.30420846657|213.30420846657|213.30420846657|213.30420846657|213.30420846657|212.63804016236|212.63804016236|211.36520964656|211.36520964656|211.36520964656|209.74285247043|209.74285247043|206.69733818058|-221.20063461487|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|208.09781573209|203.91535868019|202.47003482934|202.47003482934|202.47003482934|202.47003482934||202.47003482934|202.47003482934|202.47003482934|202.47003482934|202.43769134853|202.43769134853|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591||-211.50263302591|-211.50263302591|-211.50263302591|||-211.50263302591|-211.50263302591|-211.50263302591|-212.48404113746|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|199.78148579407|199.78148579407|199.78148579407|199.78148579407|198.47887510512|196.57929922976|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-208.44821807435|-211.61524318645|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493||-218.96610817348|-223.7628990217|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-227.61832549246|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|209.02431336653|208.10812548809|206.03236663797|203.19094905121|203.19094905121|201.23660934482|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|192.90726756478|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-211.61788746268|-217.48932262428|-219.81591623103||-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.981403702|-227.981403702|-227.981403702|-228.51846262641|-228.51846262641|-233.90273991368|-236.14359983627
04941|7255|/equities/codan|ASX200|6.1582587244803|6.1063986092468|6.0521098805423|5.8512330268219|5.743344433295|5.743344433295|5.743344433295|5.5492714325447|5.4747462184185|5.2413846553425|||5.1965385875283|5.1378207428784|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0224039176133|5.0132267849343|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.7402146017706|4.6441272537085|4.6140305775374|4.5606550427093||4.5606550427093|4.3704500961982|4.1162970409415|4.1162970409415|4.1162970409415|4.1162970409415|4.0025522825477|3.9281137648951|3.9267928803112|3.9008811275325|3.7620903960159|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799||-4.1503750148799|-4.1503750148799|-4.1503750148799|||-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1908950912838|-4.1908950912838|-4.3159945924949|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3806847804111|-4.4552054000477|-4.4835250245911|-4.4835250245911|-4.4884259803038|-4.4884259803038|-4.5121401264646|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-5.1562162599423|-5.4719069491337|-5.475934268333|-5.475934268333|-5.5904826072604|-5.6139335830393|-5.6139335830393|-5.6139335830393|-5.7288153391616|-5.7542390538075|-5.9641545031709|-6.1512829699166|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.324488929858|-6.5622100608771||-6.8024555861094|-6.9099508324308|-6.9505006250455|-6.9977716786808|-6.9977716786808|-6.9977716786808|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.1235104007622|-7.4972336207386|-7.7720168385677|-7.7720168385677|-7.9484652234374|-7.9484652234374|-7.9484652234374|-7.9484652234374|-8.080141971295|-8.080141971295|-8.2412690297155|-8.3864098804293|-8.4793446347778|-8.875938288113|-8.8931957714902|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|7.8151449958519|7.6851613035948|7.6482764299579|7.6482764299579|7.6482764299579|7.6482764299579|7.4030851319838|7.2400948687183|6.8723275577346|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.704774558444|6.5797492529498|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.5469199573384|-7.6281728670169|-7.6281728670169||-7.9835253209062|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|6.9593016579525|6.6686685565198|6.5933654155539|6.5933654155539|6.5933654155539|6.3615172004486|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.822635450741|||17.638562520811|17.638562520811|17.43319560136|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.403875949874|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.618934558491|17.559928071344|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.290461517389|17.04967877712|16.994088674543|16.797701218684|16.797701218684||16.627446442798|16.54927677419|16.54927677419|16.54927677419|16.54927677419|16.537528825096|16.273366107203|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.171954453692|-17.186615534077|-17.307905589486||16.5094075757|16.5094075757|16.5094075757|||16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.460452989045|16.455503732301|16.450281865439|16.405312916792|16.205904109783|16.09489477021|16.09489477021|16.09489477021|16.09489477021|16.09489477021|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.898158988671|-17.02977963858|-17.02977963858|-17.02977963858|-17.02977963858|-17.060866794908|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.134267393582|-17.134267393582|-17.134267393582|-17.134267393582|-17.26029625627|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179||-17.428118810293|-17.428118810293|-17.428118810293|-17.428118810293|-17.743465221852|-17.843293601639|-18.09365975235|-18.149066785686|-18.152296441255|-18.404217500883|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.54193522776|-18.672697024149|-18.672697024149|-19.131886010482|18.687358718413|18.687358718413|18.687358718413|18.674286901176|18.453651493589|18.275168491514|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|17.972324475097|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.897760565745|17.894549064838|17.894549064838|17.894549064838|17.894549064838|17.825609716004|17.632343751662|17.624374556533|17.624374556533|17.393749846343|17.295000228033|17.295000228033|17.201111750189|17.045076128367|17.045076128367|16.963735587954|16.963735587954|16.901359118387|16.901359118387|16.901359118387|16.717066064328|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.965889119137|-17.965889119137|-17.965889119137||-18.46610497969|-18.46610497969|-18.46610497969|-18.503449964717|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.640709903776|-18.689676950308|-18.747602351371|-18.747602351371|-18.747602351371|-18.806226182717|-18.896918324119|-18.906118305528|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013
04943|101963|/equities/collins-fd|ASX200|8.1889165321749|8.1360183733218|7.9855755189517|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|||7.9487516052475|7.9487516052475|7.9487516052475|7.8905576740095|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.5449820639839|-8.6788689695188|-8.7856875086702|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8385049814404|-8.9065379402066|-8.9065379402066|-8.9065379402066|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.1754445446207|8.0138271531214|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.7319881850036|7.7319881850036|7.6658202203944|7.6436052127183|7.6436052127183|7.6401164579723||7.6106847710448|7.5840944655557|7.5106605564907|7.4460116266492|7.3861238558296|7.3790266601248|7.2833629811255|7.2115141776368|7.0700792858096|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184||-7.7030281725184|-7.7030281725184|-7.7481212575072|||-7.7481212575072|-7.8179123886022|-7.8793470867909|-7.9592747432697|-8.1625274533153|-8.2850304570595|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.4568407206434|-8.7353784937217|-8.9018995373885|-8.9018995373885|-8.9018995373885|-8.9018995373885|-9.0121106935254|-9.6495672147264|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.6845210828593|9.3505786567055|9.3106435834393|9.1307146879286|9.0402386820151|9.0095729222614|9.0095729222614|9.0095729222614|8.7500816308478|8.6000901287375|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2639842088997|-9.406649330808|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4689008503521|-9.4689008503521|-9.4689008503521|-9.5332231818928|-9.6646920640484|-9.8479913030747||-10.123323841744|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.6989036694012|9.662411694522|9.662411694522|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.4934824241614|9.2222034416172|8.9919793529242|8.9919793529242|8.8099765162699|8.756085327492|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2869442653856|-9.553099782733|-9.553099782733|-9.553099782733||-9.8167775554435|-9.881453828431|-9.881453828431|-9.9593932147566|-9.9932143418594|-9.9988446314888|-9.9988446314888|-10.078716339862|-10.133369584845|-10.133369584845|-10.133369584845|-10.209299665873|-10.309567806388|-10.309567806388|-10.374550731945|-10.374550731945|-10.374550731945|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.592666993227|-10.612903292241
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|96.975517416998|96.975517416998|96.975517416998|96.22003075327|96.22003075327|96.22003075327|95.863943315306|95.863943315306|95.863943315306|95.863943315306|||94.947028249329|94.947028249329|94.904915860927|94.904915860927|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-100.65973396387|-101.01859453084|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-103.3796114759|-104.4717948521|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-106.55288710131|-106.72820933145|-106.74356633073|-107.40396267447|-109.09496176545|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.13215713885|106.81350835592|106.78222586082|106.63525270275|106.34166668578|105.73184997422||105.00840638213|105.00840638213|105.00840638213|104.83878276671|103.92420777044|103.41537467002|103.41537467002|102.69485887951|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774||-106.70428107475|-106.70428107475|-107.7419821763|||-108.43942165639|-108.84831038887|-108.84831038887|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.56396233289|104.56396233289|104.56396233289|104.43773626451|103.79137562783|103.64986153744|102.58318118146|101.90048153192|101.43156647012|101.43156647012|101.43156647012|101.43156647012|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|99.918158102554|99.576565372196|98.207292993032|97.465855418855|97.465855418855|96.495952194724|95.538778266585|95.538778266585|95.538778266585|95.538778266585|94.190309269865|93.889205382734|93.889205382734|92.393561282058|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.28233329703|-95.533603480696|-95.533603480696|-96.751225581036|-97.118855458555|-97.118855458555|-97.899514352904|-97.899514352904|-98.877791470539||-99.371512912771|-99.371512912771|-99.371512912771|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-100.06976326372|-100.64904826672|-100.64904826672|-100.64904826672|-100.64904826672|-100.80836665166|-100.80836665166|-100.80836665166|-101.7177419664|-101.7177419664|-101.98137813161|-102.43625085166|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.009031322605|96.666704419593|96.460867061709|96.460867061709|96.041348751796|96.041348751796|94.864277001236|92.955308830312|92.699669428556|92.699669428556|92.699669428556|91.559076702031|91.122305988639|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-97.957715240364|-97.957715240364|-97.957715240364||-101.50711504133|-101.50711504133|-106.3751308246|-108.13792120566|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|101.8587957894|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.8639999238|-106.8639999238
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.390098053763|21.242330611359|-22.534715783078|-22.534715783078|||-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.616627732338|-22.879108430207|-22.879108430207|-23.001786551277|-23.396986256485|-23.666928885651|-24.486640627826|-24.486640627826|23.651178726328|23.651178726328|23.651178726328|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661||-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.343393160239|-25.394326132023|-25.468973391016|-25.788945524399|-25.788945524399|-25.788945524399|-26.042994437951|-26.602216970411|-27.208375676219|-27.208375676219|-27.208375676219|-27.208375676219||-27.459044460093|-27.459044460093|-27.575857743848|||-27.575857743848|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.826080075107|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|25.873192743951|25.873192743951|24.586324537787|24.375639002625|24.123629019957|24.123629019957|23.958476091205|23.955250449511|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.709701891713|23.709701891713|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547||23.70812189547|23.70812189547|23.70812189547|23.70812189547|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-26.313297667987|-26.313297667987|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.024714297118|23.965794583231|23.618104638953|23.511226749309|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681||-24.981792040292|-25.020223373498|-25.020223373498|-25.020223373498|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.181257401551|-25.181257401551|-25.181257401551|-25.33306340227|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.951201905983|-25.951201905983|-25.99955999822|-25.99955999822
04946|101966|/equities/corp-trav-f|ASX200|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.580267628328|19.320297886151|17.458125291729|17.458125291729|||17.458125291729|17.458125291729|17.287361871825|17.222623890889|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.446874487328|-18.595971173631|-19.130245600129|17.45711909086|17.45711909086|17.45711909086|17.193972902907|17.193972902907|16.910525248463|16.607806865832|16.436451797641||16.178835635888|15.979673733814|15.979673733814|15.975892838263|15.975892838263|15.679482361613|15.679482361613|15.679482361613|15.668312281302|15.555347886274|15.182052787355|15.013946727703|14.771053000501|14.328947619389|14.211608228629|-15.557968006846|-15.557968006846||-15.557968006846|-15.557968006846|-15.557968006846|||-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.831630930102|-15.976812504835|-16.427569388358|-16.720077036716|-17.107307962684|-17.540897161992|-17.808954095687|-17.808954095687|-17.808954095687|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.44665648543|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|15.870675650469|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.568579227467|-19.030643285137|-19.150159320149|-19.424065546761|-19.594518401634|-20.188909347865||-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-21.030922014176|-21.215334859232|-21.215334859232|-21.269260475746|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.139628027422|18.506530972037|18.361145147255|18.211352976961|18.211352976961|18.124078113851|18.124078113851|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-21.437216327178|-21.486907161593|-21.789896079036||-22.798217848642|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.953033382546|-24.001213959278|-24.001213959278|-24.890792982911|-25.995881867778
04947|958287|/equities/costa-group-holdings-ltd|ASX200|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|||2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3280066752121|2.2611185735779|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.5380931175284|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.6237695814811|-2.6847439873707|-2.7154246878344|-2.7154246878344|-2.7732496208304|-2.7974995845285|-2.8030551797512|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8201092200428|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8595979437975|-2.882886646605|-2.9190406384473|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.7184722074567|2.6960803147487||2.668978213859|2.6602536965216|2.6163928695083|2.6123368101798|2.6123368101798|2.5975965744348|2.5942548520883|2.5942548520883|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5268851032979||2.4873722914332|-2.7271945884352|-2.7271945884352|||-2.7363273358484|-2.7635423125089|-2.7635423125089|-2.7635423125089|-2.7644967798909|-2.7644967798909|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7819523220408|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5561354901903|2.5561354901903|2.5379283192548|2.5154759092235|2.5005565802138|2.5005565802138|2.4911810341049|2.4911810341049|2.48686779236|2.4670753158376|2.4100835894263|2.3778707423383|2.3443009101212|2.3408898339073|2.3026473337131|2.3026473337131|2.3026473337131|2.2829415460116|2.2316016907699|2.2110514296434|2.2110514296434|2.1911682435033|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4871542173391|-2.5029491669343|-2.5138879065659|-2.5138879065659|-2.5898755264443|-2.7359648502767||-2.7359648502767|-2.7359648502767|-2.7359648502767|-2.7549106969673|-2.7549106969673|-2.7549106969673|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.8127674616785|-2.8419638648531|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6090283012708|2.5794759035464|2.5227510399681|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7923508996329|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8328494999022|-2.8731660018597|-2.8950197385459|-2.8950197385459|-2.9400220498673|-2.955024518926|-3.0915116777625|-3.0915116777625|-3.1139017862971|-3.1460019000035|-3.1689529133998|-3.1689529133998|-3.1799476227454|-3.1816084209738|-3.2129093969552|-3.2129093969552|-3.2129093969552|-3.2298881092676|-3.2298881092676|-3.2298881092676|-3.2298881092676|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591||2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9198050030389|2.8603387947787|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2062254722401|-3.2062254722401|-3.2296949686258|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2553033963338|-3.2553033963338
04948|7774|/equities/credit-corp|ASX200|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|-17.493032256429|-17.493032256429|-17.493032256429|||-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.98510096552|-17.98510096552|-18.222335423386|-18.471155024061|-18.471155024061|-18.687949552016|-19.041055774111|-19.108950614287|-19.606610827263|-19.774011775979|-20.196124471038|-20.892916481593|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.396420904869|-21.740467121065|-21.814619207898|-21.814619207898|-22.027355883429|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.333398804851|-22.359887001456|-22.648763839339|-23.356403871747|-23.778782257738|-24.205313454405|21.473218723231|21.473218723231|21.473218723231|20.317467023552|20.317467023552|20.317467023552|20.004898026182||20.004898026182|19.94322008843|19.596911374671|19.453469925877|19.453469925877|19.44274455282|19.381382425327|19.314869518301|19.115409978254|18.863232859885|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692||-20.0508207692|-20.0508207692|-20.16424670631|||-20.476940742404|-20.534987680302|-20.534987680302|-20.586098715316|-20.925491293579|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.463292290514|18.338345571426|18.338345571426|18.338345571426|18.338345571426|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|16.810484397916|16.810484397916|16.810484397916|16.810484397916|16.795537829959|16.305217755634|-18.341835018588|-18.341835018588|-18.385884760503|-18.385884760503|-18.385884760503|-18.385884760503|-18.474229370931|-18.474229370931|-18.474229370931|-18.474229370931|-18.691365598947|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-19.018987074367|-19.101403131004|-19.101403131004|-19.215447732602|-19.358830580882|-19.591479974513||-20.088310459725|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-21.129505528096|-21.129505528096|-21.478894221655|-21.695157744908|-21.695157744908|-21.695157744908|-21.860730624225|-22.177835158836|-22.177835158836|-22.177835158836|-22.177835158836|-23.297594896435|-23.806771772304|-23.954190591087|-24.014657182947|-24.040730338909|-24.136922895486|-24.468803047664|-24.850337372364|-24.872596910863|-25.048527770975|-25.048527770975|22.401080390106|22.401080390106|22.401080390106|22.401080390106|22.401080390106|21.782311091037|21.415901962488|21.224802251114|21.224802251114|21.224802251114|21.224802251114|20.722003348948|20.713336715302|20.247040917698|20.172823140162|19.536469562338|19.525522346283|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-22.411911176521|-22.411911176521|-22.411911176521||-23.601012414118|-24.187791393223|-24.716435483233|-24.824928340135|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-25.343498544546|-25.489985491966|-25.489985491966|-25.489985491966|-25.806094304428|-26.649548574405|-26.755054310645|-26.916171634291|-26.949079924264|-27.282866298533|-27.3494033953|-27.3494033953|-27.704336923631|-28.155375050474
04949|7194|/equities/cromwell-corp|ASX200|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|||-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.61219857888842|-0.61555362057654|-0.61555362057654|-0.61555362057654|-0.62658735129533|-0.63037483795151|-0.63874984895371|-0.64055537090459|-0.66811706739177|-0.67707451535055|-0.68786056784335|-0.69428955015808|-0.70004392329488|-0.71310436133581|-0.72567150332351|-0.727219196577|-0.727219196577|-0.727219196577|-0.727219196577|-0.73076444572275|-0.73076444572275|-0.73779382646156|-0.7497709121977|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.75950667663935|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.69805397829305|0.68877797827217|0.68877797827217|0.68877797827217|0.68877797827217||0.68364219649073|0.67988018507689|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761||-0.71776650904761|-0.71776650904761|-0.71776650904761|||-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.72140721545336|-0.72267469946673|-0.72621418010574|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.6696488801032|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71899036243516|-0.72637819002025|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.73494817849445|-0.74105353086578|-0.75450391603163|-0.75750435538481|-0.77639374741129||-0.79599305003012|-0.80804782674406|-0.80921981252668|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.82709853623648|-0.82709853623648|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.78843632236016|0.77742924176866|0.77631026598275|0.77506695955396|0.76868551273478|0.76298390383338|0.76081544552484|0.74201717414501|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.72275900436192|0.69195446253651|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.74853522144925|-0.74853522144925|-0.76031693775534||-0.78035214829312|-0.787057939369|-0.80395325377972|-0.81147583607601|-0.82219539951138|-0.82855042231141|-0.83005600849852|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83767941650625|-0.84450491663346|-0.8447276883272|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.85182651165262|-0.85182651165262|-0.87897388011367|-0.88153374623894
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.851651265747|12.825723253495||12.785247894136|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.71095001959|12.691611319374|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.909848027923|12.761885917669|12.761885917669|12.761885917669
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|293.35368476225|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|292.40449837426|289.75833308675|||285.95704001826|283.29337013477|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-293.54006701442|-298.38561557104|-301.72958038438|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-304.81525649531|-307.27640532899|-309.11690949516|-309.11690949516|-309.11690949516|-309.11690949516|-309.11690949516|-310.71657275178|-313.0100726973|-314.06451796281|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|299.53639787501|297.46211702366|291.36292014673|287.01934534261|285.97901260506|285.97901260506|285.97901260506||285.97901260506|285.97901260506|285.97901260506|283.42667762053|281.00129605677|280.36921926501|278.02496259481|-288.1263653154|-288.1263653154|-288.1263653154|-288.1263653154|-288.1263653154|-290.10539376678|-290.90265885925|-295.9308083805|-295.9308083805|-297.83035207155||-298.78679672732|-298.78679672732|-299.4284225769|||-299.4284225769|-299.4284225769|-299.4284225769|-300.21713429768|-301.72322613751|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.62962467023|288.27250176132|288.27250176132|288.27250176132|287.71642379629|287.71642379629|285.4881218788|285.4881218788|284.0456823637|282.72187871954|278.28403801412|276.39392963483|273.95397440937|273.95397440937|273.95397440937|273.95397440937|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-283.77671568837|-287.6519002169|-289.25609507232|-289.25609507232|-289.25609507232|-290.33407153206|-290.33407153206|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473|-292.20896925473||-295.71774137841|-297.22138127603|-298.31209383318|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|285.35773981624|283.38916247214|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|282.06767675565|280.11297885231|278.7294172849|276.34434833414|272.57705370459|270.94784701172|268.73926971029|264.58307019948|261.90896248021|258.4821991832|257.45995222714|257.45995222714|257.45995222714|257.45995222714|256.24603999087|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-271.8831962583|-276.32577599392|-276.59641953426|261.64411247761||261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761|261.64411247761
04952|7215|/equities/csr-limited|ASX200|4.9810189372712|4.9810189372712|4.9810189372712|4.9810189372712|4.9160112312318|4.9160112312318|4.869734703488|4.802482934999|4.792480994383|-5.0642963833729|||-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0869960461634|-5.1676899243471|-5.1676899243471|-5.1676899243471|-5.2089998635094|-5.2089998635094|-5.263888554372|-5.263888554372|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0081776546568||4.9251972753837|4.9087962695211|4.9087962695211|4.9087962695211|4.8803290071586|4.8731434016867|4.8451594146803|4.8179549412281|4.7671720403599|4.7299133559252|4.6932369095513|4.6766505896835|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244||4.692427308961|4.692427308961|4.692427308961|||4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.5882525263056|4.5536136691024|4.5309596927353|4.5178514772223|4.5178514772223|4.4565017017574|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.3616093691626|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7581541848269|-4.7581541848269|-4.7581541848269|-4.7581541848269|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3236897229594|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.7720216370327||4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.3677302206221|-4.6458504571914|-4.6458504571914|-4.6458504571914|-4.7014819062785|-4.7014819062785|-4.776891194871|-4.776891194871|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.4566107275702|4.4473452041124|4.4392725835878|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3028403906071|4.3028403906071|4.3028403906071|4.2320447131488|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.1789656615086|4.1260728544468|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.5680676648974|-4.5775215740998|-4.5775215740998||-4.7905795172408|-4.852310612859|-4.9177289399856|-4.9177289399856|-4.9302389215859|-4.9302389215859|-4.9302389215859|-5.0635988261338|-5.1441341479173|-5.1441341479173|-5.2151489610529|-5.3534987364716|-5.4338877106714|-5.4680898952941|-5.4680898952941|-5.4680898952941|-5.5628775014326|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.8498810217533|-6.1186188706834|-6.1186188706834|-6.2210109362729|-6.2210109362729
04953|1167286|/equities/deterra-royalties|ASX200|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5266783366774|||4.5266783366774|4.5266783366774|4.5266783366774|4.5264854355327|4.5264854355327|4.4816502645801|4.3451672213156|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.696602542274|-4.696602542274|-4.696602542274|-4.7457746604254|-4.7457746604254|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8479802438587|-4.8949781599939|-4.9966422124373|-5.0118249570514|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052||4.5925430405533|4.5294922842356|4.5277679895879|4.5277679895879|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267||4.4505049676267|4.4505049676267|4.4505049676267|||4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4477833874322|4.4130926007802|4.3905464242485|4.3905464242485|4.2761627381142|4.2496251469515|4.2075245878691|4.2075245878691|4.2075245878691|4.2028052300871|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.15187631646|4.1420847155342|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|4.1176654291623|4.1176654291623|4.0918503814796|4.0465006887758|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2804540771131|-4.2953824776032|-4.2953824776032|-4.2953824776032|4.0591163216432||4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.4759221027879|-4.5399135429095|-4.6182882352168|-4.6182882352168|-4.6364666556496|-4.6364666556496|4.3599577391379|4.3599577391379|4.3599577391379|4.3599577391379|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.2848688259085|4.2848688259085|4.2481874508284|4.1963193198732|4.1697993036433|4.1113021614027|4.1113021614027|4.1113021614027|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.6034282442049|-4.6982535251993|-4.7102512971141|-4.7102512971141||4.4364799521615|4.4364799521615|4.36997779456|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.8008076697696|-4.8158973621117|-4.8993302900247|4.5515039025909|4.5515039025909
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|||-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.944451680455|-7.944451680455|-7.969390832355|-7.9956677742093|-7.9956677742093|-8.0051863797604|-8.1735404738783|-8.2473336866607|-8.2473336866607|-8.3681485576883|-8.4658961868765|-8.4658961868765|-8.4658961868765|-8.5001624531748|-8.6040693330767|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.71571454226|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.1833281937044|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|7.9298372603783|7.8662079017835|-8.2230093332995|-8.2230093332995|-8.2230093332995||-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.3153661869503|-8.3153661869503|-8.3153661869503||7.7112895530496|7.7112895530496|7.7112895530496|||7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.1409413749822|-8.1409413749822|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.216255351508|-8.4452839125134|-8.5567042815395||-8.6666160675892|-8.7841372433526|-8.7841372433526|-8.7841372433526|-8.8430084818212|-8.8430084818212|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-9.0083330094979|-9.0809256699533|-9.0988062384891|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.3679541649782|-9.5910598505828|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.5350464401498|-9.6667184363752|-9.681353729185|-9.8698376739649||-10.271486132744|-10.46498467459|-10.601649517634|-10.761277140091|-10.906974144456|-11.0227494457|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.030158566759|-11.148509130793|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.17962962748|-11.253477643611|-11.293586279156|10.655424223947|10.655424223947
04955|1055046|/equities/domain-australia|ASX200|-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.6491868115842|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|||3.3329838626391|3.3329838626391|3.2530664770699|3.2530664770699|3.2050738830143|3.1461932282508|3.0960297919841|3.0960297919841|3.0960297919841|3.060033080482|3.0461479265419|3.0221088152161|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.4528730984547|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|2.972512953417|2.9267597955828|2.9267597955828|2.9267597955828|2.8719554391576||2.8643949922669|2.8409945100267|2.7608272995904|2.7562080912543|2.7562080912543|2.7562080912543|2.7562080912543|2.7243979432796|2.6748866746397|2.5615407040352|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166||-2.9128262203166|-2.9128262203166|-2.9128262203166|||-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-3.1053624728464|-3.1262360655757|-3.1363733171856|-3.1470814015507|-3.1736189615138|-3.1736189615138|-3.1848544822144|-3.203171754988|-3.2390797150488|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4983070229752|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.4226086477783|-3.4226086477783|-3.4773430537678||-3.5859365807084|-3.6126377433057|-3.6126377433057|-3.6492700798515|-3.6492700798515|-3.6492700798515|-3.6691357687182|-3.6691357687182|-3.6691357687182|-3.6799207855972|-3.6799207855972|-3.7574120152562|-3.8382355624404|-3.8566505173805|-3.9290562581091|-3.9469907676608|-3.9469907676608|-3.9469907676608|-3.9936464096989|-3.9936464096989|-3.9936464096989|-4.0784960086573|-4.1966622996583|3.6376775768955|3.6376775768955|3.6376775768955|3.6376775768955|3.6079751416002|3.5399074829108|3.5399074829108|3.4371194747297|3.2919746913166|3.2919746913166|3.2919746913166|3.2821940622563|3.1137667395061|3.1137667395061|3.1137667395061|3.1137667395061|3.0158519852366|2.9995723041909|2.9995723041909|2.9995723041909|2.9995723041909|2.9267469018716|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8565506996822|2.8565506996822|2.8217229911698|2.7726208880376|2.7726208880376|2.765882335547|2.765882335547|2.765882335547|2.765882335547|2.7015360311705|2.5244844441102|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-3.0703800858564|-3.0960863756922|-3.0960863756922||-3.2484293566574|-3.341486886503|-3.341486886503|-3.4299853944797|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.5056417051839|-3.6090462940586|-3.6151698753684|-3.6151698753684|-3.6151698753684|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.7260203003241
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|47.799660020743|47.799660020743|47.799660020743|47.505177080272|||47.499540566955|47.499540566955|46.247267033826|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-51.033108703322|-51.397341613445|-52.339268450907|-53.114743291196|-54.135825328095|-55.274805682746|-56.025895482796|-57.845439679642|-57.858822247738|-57.92591603305|-58.196377118748|-58.196377118748|-59.641531979951|-61.415590325895|-64.476767054204|-65.300851917933|-67.742613581232|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.859492347009|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.115631927964|69.726254849431|68.749659551845||68.749659551845|68.749659551845|68.749659551845|68.749659551845|68.749659551845|67.664626030642|67.639964992272|67.639964992272|64.987742033785|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|62.595435484284|61.658416070524||61.658416070524|61.658416070524|61.658416070524|||61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|60.528799787697|60.311441173749||60.021063957953|60.021063957953|60.021063957953|59.632846366856|58.35371834646|58.079155614474|58.079155614474|56.940175456579|56.212970330512|55.98547378363|55.98547378363|55.98547378363|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|57.121072600097|57.121072600097|57.121072600097|53.896386632471|53.896386632471|53.214874171713|52.791729230308|52.791729230308|52.791729230308|52.791729230308|52.791729230308|50.556367523829|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-59.962876644019|-60.543429268588|-60.543429268588|-61.026576605831|-61.026576605831|-62.042309221729||-64.993677811606|-66.846586126733|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-69.463165641813|-69.725739983484|-71.623044680406|-71.688937821708|-72.78937431477|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|65.649136979494|63.277371997208|62.860968716245|62.583335173826|62.583335173826|62.583335173826|62.583335173826|61.505925987275|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-69.238218378166|-69.238218378166|-69.238218378166||-69.839687637863|-70.462985043589|-71.35776011686|-73.216401706586|-73.467666664002|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529
04957|7486|/equities/downer-edi-limited|ASX200|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|||-3.5370211538676|-3.5555790725686|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.8204069078384|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0306575534886|-4.0306575534886|-4.0306575534886||-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0330863998841|-4.0330863998841|-4.0330863998841|-4.0434293798286|-4.0521437781474||-4.0594367045705|-4.0594367045705|-4.1082630840213|||-4.1114034616584|-4.1801704260635|-4.2096338507122|-4.2307043071793|-4.2807825667115|-4.2917028381263|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-5.0854945533539|-5.1594381192288|-5.2688203497022|4.9006485300418|4.9006485300418|4.9006485300418|4.9006485300418|4.9003065904419|4.9003065904419|4.8903408934055|4.8609341967302|4.8193714208291|4.7809681701314|4.7764490947492|4.7764490947492|4.7764490947492|4.7764490947492|4.7110542042793|4.6472825721173|4.5434353708814|4.5434353708814|4.511594865012|4.5095498267013|4.4183887577938|4.3076542855288|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7298495650914|-4.7491971829088|-4.7491971829088|-4.7728977500842|-4.7728977500842|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8552044275877|-4.8552044275877|-4.8552044275877|-4.877449473129|-4.9049438992985|-5.0121598817516||-5.0846219700364|-5.1597186039735|-5.1597186039735|-5.1635761736553|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2766987701049|-5.2766987701049|-5.342998864451|-5.3883321839338|-5.4137022316197|-5.4535581601703|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.7022015053589|-5.7022015053589|-5.7022015053589|-5.7022015053589|5.3276217328964|5.3276217328964|5.3079130768178|5.2949034769665|5.2448928443736|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1599453764454|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.6019545493469|-5.6405051480781|-5.7250058928078||5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.3410093441378|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.2820956540608|5.2312173923413|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365
04958|9260|/equities/elders-fpo|ASX200|-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6590868409324|-8.6851960747163|-8.7973577809246|-8.8464269906121|-8.8464269906121|-8.8464269906121|||-8.867092586208|-8.928336503951|-8.928336503951|-8.928336503951|-8.928336503951|-8.928336503951|-8.9548206625694|-9.0111441161889|-9.0111441161889|-9.0111441161889|-9.1345150896651|-9.1345150896651|-9.1345150896651|-9.1345150896651|-9.1992256319901|-9.3829988016443|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.3916572043903|-9.4187452472589|-9.4614254277438|-9.4681061499036|-9.4681061499036|-9.4681061499036|-9.5414357442234|-9.5457780381677|-9.6895552234117|-9.693530910332|-9.693530910332|-10.027536081562|-10.027536081562|-10.027536081562|-10.027536081562|-10.245082510059|-10.281707705749|-10.281707705749|-10.281707705749||-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.281707705749|-10.315784972788|-10.31918376671|-10.357972661508|-10.4297500793|-10.4297500793|-10.524041090173|-10.599851645237|-10.599851645237||-10.599851645237|-10.599851645237|-10.599851645237|||-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.599851645237|-10.710854677365|-10.765809540402|-10.836717133667|-11.070046642252|-11.119663524565|-11.119663524565|-11.170274755996|-11.170274755996|-11.170274755996|-11.236139094439|-11.236139094439|-11.24551872369|-11.394891676597|-11.652767747963|-11.681085845193|-11.892531523396|-12.00657238926|-12.755286958102|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|12.292673479129|11.992194478831|11.964680584627|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.902332765764|-12.938867995408|-12.938867995408|-13.173186987933|-13.224652257558|12.04900162461||12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|11.558334697646|11.179261169347|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.398225210321|-12.42302783133|-12.560586803504|-12.666762794994|-12.71695890906|-12.98331349933|-12.98331349933|-12.98331349933|-12.98331349933|-13.159337980804|-13.159337980804|-13.209264365895|-13.455293646635|-13.542399536903|-13.542399536903|-13.623776633801|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385||-14.111808564439|-14.316538132778|-14.316538132778|-14.316538132778|-14.51004688724|-14.51004688724|-14.597274488698|-14.64030487724|-14.68941941315|-14.68941941315|-14.967688296173|-15.040764250065|13.68825378621|13.68825378621|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332
04959|947762|/equities/emerchants-ltd|ASX200|0.62488370591364|0.62488370591364|0.62488370591364|0.60487077693102|0.52902309276392|0.51530342607289|0.47589270172946|0.46312906430995|0.46312906430995|0.46312906430995|||0.46312906430995|0.46312906430995|0.46312906430995|0.46312906430995|0.42208781989455|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.50706568974753|-0.51812853270659|-0.52375392013004|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53939682278239|-0.56682980262795|-0.56994977983677|-0.58272196786098|-0.59830220525456|-0.6267246624385|-0.65024961592475|-0.6702773776509||-0.69177625791385|-0.69177625791385|-0.69177625791385|-0.70891806832237|-0.72338118212403|-0.72931242935063|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472||0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.58270689578994|0.56967435315963|0.56741596080325|0.55503904572106|0.55503904572106|0.55503904572106|0.551653115727|0.551653115727|0.53850346668726|0.53738733673857||0.53738733673857|0.53738733673857|0.53738733673857|||0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.47848680703513|0.43637422487329|-0.58366704965963|-0.58366704965963|-0.58366704965963|-0.59324115774514|-0.61749016864964|-0.62748907919139|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.73610018918024|-0.74816687713184|-0.75990764311197|-0.76005850109221|-0.76005850109221|-0.76005850109221|-0.79256501432659|-0.79761320736021|-0.79761320736021|-0.79761320736021|-0.80276325340146|-0.80276325340146|-0.80334807099098|-0.83955341976212|-0.85478155592334|-0.88559061265932|-0.90148959862906|-0.91689584435529|-0.91689584435529|-0.91689584435529|-0.94460649160882|-0.96782440811546|-0.96782440811546|-0.96782440811546|-0.98424934314524|-1.0274992570484||-1.0377769718793|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.0857489482698|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.1184899005963|-1.1184899005963|-1.1184899005963|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2925462309026|-1.4414402614593|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397||-1.5516623944559|-1.5743471285279|-1.5864968190122|-1.5930519776795|-1.6089466763043|-1.6707983790239|-1.6707983790239|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.806350163713|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8572968808894|-1.9261631996637
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.2349597060415|3.1788441432551|3.0914934225696|||3.0755483119375|3.0592203503059|2.9119115941179|2.8081623659767|2.8081623659767|2.689552295139|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-3.0342978891694|-3.0936642948084|-3.141849206917|-3.2034435261538|-3.239613925649|-3.239613925649|-3.239613925649|-3.3929044132247|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836||3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0637520224992|3.0544778144123|3.0544778144123|3.0544778144123|3.0544778144123|2.9645404947837|2.9645404947837|2.8347672503347|2.7361301361582||2.7304117521333|2.7304117521333|2.7304117521333|||2.7240268002674|2.7240268002674|2.6803076279081|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.5135002996029|2.4147774676484|2.4147774676484|2.4147774676484|2.41447497518|2.4016389439629|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.2983099649142|2.2983099649142|2.1061776688575|2.0574196368322|1.9050860338576|1.9050860338576|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1619489055005|-2.2704987902473||-2.2794431204079|-2.3265346546819|-2.3265346546819|-2.3400385269247|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4514559031743|-2.4514559031743|-2.4514559031743|-2.5688398018168|-2.5939996348839|-2.5939996348839|-2.6516663616478|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7885317597138|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5020347073304|2.4772607832736|2.4100133952763|2.4100133952763|2.4095535186665|2.4095535186665|2.3367261519848|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6183973021831|-2.6183973021831|-2.6581447442772|-2.6581447442772|-2.7191292675928|-2.7191292675928|-2.7445881005344|-2.8039868933423|-2.8539344359895|-2.8539344359895|-2.8824271548082|-2.9558569088626|-2.9558569088626|-2.9558569088626|-3.0103965881851|-3.0598851048711|-3.2423724028537|-3.4770804216541|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|-3.6733640436355|-3.6733640436355|-3.6733640436355||3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4593675937382|3.4593675937382|3.4593675937382|3.4593675937382|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.8901154423141|-3.924850559277|-3.9681673050397|-4.0757414235532|-4.1858237334821
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|||23.957329009291|23.733697809904|23.393269497339|23.393269497339|23.174744030043|23.101067278835|23.101067278835|23.101067278835|23.061186284989|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369||22.971760630369|22.971760630369|22.971760630369|22.971760630369|21.913067261113|21.713963102117|21.277737801621|20.678041874644|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336||-22.337222347336|-22.337222347336|-22.337222347336|||-22.389135318417|-22.501262299903|-22.584180850329|-22.717422717745|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.916550277017|20.657833547882|20.629258654175|19.740287804667|19.343097501402|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.483222692766|17.435802479097|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|16.92146407086|16.487736818066|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.292818665963|-17.510118680098|-17.510118680098|-17.510118680098|-17.657909504681|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.813484515977|-17.973313896539|-17.973313896539|-18.003605052934|-18.003605052934|-18.003605052934||-18.331784218667|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-19.115858999027|-19.157726341722|-19.157726341722|-19.203657797168|-19.203657797168|-19.203657797168|-19.696840687141|-19.746902607529|-19.746902607529|-19.747113809153|-19.755573060244|-19.755573060244|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.727434245712|17.338816421966|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.970369540279|-18.970369540279|-19.230410587594||-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-20.168342371618|-20.301714471792|-20.301714471792|-20.301714471792|-20.301714471792|-20.490634216466|-20.490634216466|-20.493353111316|-20.493353111316|-20.493353111316|-20.663725886929|-20.833029784745|-20.974479183657|-20.974479183657
04962|13822|/equities/fletcher-building-ltd|ASX200|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|3.8682721244886|-4.1750659181068|-4.1750659181068|-4.1750659181068|||-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.1750659181068|-4.2003023043153|-4.2165179108981|-4.2165179108981|-4.2325929376156|-4.2333476112545|-4.2333476112545|-4.320781115919|-4.320781115919|-4.4132276687684|-4.4514295164813|-4.4757419976763|-4.4757419976763|-4.5006940498345|-4.5006940498345|-4.5006940498345|-4.5186507320396|-4.5402215957633|-4.5585207674229|-4.5758839418848|-4.5770622764867|-4.5770622764867|-4.5770622764867|-4.633737965297|-4.6783545501489|-4.744934983547|-4.8040660967379|-4.8481720409955|-4.8502082518037|-4.8783855627307|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.5466654168765|4.4271991636135|4.4204755132714|4.4204755132714|4.4204755132714|4.3825484983699||4.3357531868879|4.3357531868879|4.3357531868879|4.3357531868879|4.3294438613194|4.2908499519845|4.2903492760681|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5466520514559|-4.5594568215555|-4.57206503139|-4.588763976921||-4.588763976921|-4.588763976921|-4.5976097328016|||-4.621475376746|-4.7121804128744|-4.7121804128744|-4.7121804128744|4.3886585950957|4.3886585950957|4.3886585950957|4.3886585950957|4.3498959011619|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3392855434495|4.3190614944119|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.3160569908372|4.2824005788922|4.2824005788922|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.2559743102315|4.1857319867084|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5103467327073|-4.5830925871947|-4.5830925871947|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6687620496522|-4.7405396832079|-4.7405396832079|-4.8161551039583|-4.8312833089703|-4.9817035484175||-4.9985595067188|-5.0180004697109|-5.0180004697109|-5.0180004697109|-5.0180004697109|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.6466780839014|4.6318642759376|4.6066228784226|4.6066228784226|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.4787472857967|4.3736079946641|4.3656754510804|4.3394757839392|4.3394757839392|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3148338547108|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6690079605848|-4.7727867404919|-4.7992074269167|-4.8346751286047||-5.0801947462843|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.2705446796051|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.3711114118695|-5.4356793772511|-5.513532732519|-5.5317030202377|-5.5713368269059|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.7454540971258|-5.7454540971258
04963|7385|/equities/flight-centre|ASX200|18.012005140994|17.83111763289|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|||17.768703331507|17.768703331507|17.691338395583|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-19.119450695947|-19.312168580112|-19.61909622741|-19.61909622741|18.28519386329|18.28519386329|18.28519386329|18.28519386329|18.28519386329|17.90854966947|17.586999658176|17.426109794586|17.320677867432|17.304642587789|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.195691355235|17.195691355235|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|16.631629718125|16.392365840608|16.254295670913|16.022550092722|15.739501302535||14.984444849021|14.87880742567||14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.816452794795|14.649669918224|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814||-15.468863713814|-15.468863713814|-15.541189691256|||-15.541189691256|-15.763544158616|-15.76727123225|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.87308298867|-15.955648070365|-16.150164584087|-16.517405275688|-16.695450416522|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.861166762951|-16.912553835148|-16.912553835148|-16.912553835148|-17.260615455038|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.520469366855|15.288855856598|15.100950048964|14.924389095882|14.814321910649|14.261468740867|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.832910498606|-16.308223128597|-16.308223128597|-16.501914210099|-16.543237945524|-16.876931478676||-17.437701810396|-17.673835026993|-17.703149940982|-17.910722682227|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.767938963228|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.462376512847|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-19.591210855595|-19.63840843026|-19.63840843026||-20.770453832592|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.93708870898|-22.413814356424|-22.413814356424|-22.938681605235|-23.150202542295
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-22.569483172142|21.320332212262|21.320332212262|21.320332212262|21.133877043772|21.133877043772|21.133877043772|21.133877043772|21.133877043772|20.6352355784|||20.6352355784|20.6352355784|20.6352355784|20.6352355784|20.6352355784|-22.100770102088|-22.100770102088|-22.100770102088|-22.100770102088|-22.236409940261|-22.342677847035|-22.834910776742|-22.834910776742|-22.918525330334|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.732328026387|-23.057671263585|-23.057671263585|-23.057671263585|21.434616362738|21.434616362738|21.434616362738|21.434616362738|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398||21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.039061074333|20.514512067455|20.098903674425|20.098903674425|19.896004697284|19.653904314663|19.653904314663|19.653904314663||19.653904314663|19.653904314663|19.653904314663|||19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.327227393082|19.327227393082|19.03247450821|18.910527748448|18.377009149665|18.377009149665|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.110375519617|18.110375519617|17.76891940418|17.76891940418|16.003243269558|15.450732778172|15.450732778172|14.952482089578|14.712200969655|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.877405887882|-17.637117657441|-17.740685976631|-18.029095160836|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.45665437712||-18.664615758411|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.449515483306|-17.934260125123|-17.934260125123|-17.934260125123|-18.249950096885|-18.249950096885|-19.102166570866|-19.840740112954|18.103006452482|18.103006452482|18.103006452482|18.103006452482|17.783895909964|17.776551074649|17.699075555803|17.699075555803|17.699075555803|17.696447124027|17.696447124027|17.696447124027|17.696447124027|17.553453762765|17.553453762765|17.353398926753|17.353398926753|16.970444184429|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.631135309448|-18.631135309448|-18.661260221524|-18.723185576957|-18.723185576957|-18.723185576957|-18.723185576957|-19.223539394319|-19.238377829591|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.436484654782|-19.863685564786|-19.863685564786|-20.266316683855|-21.169240827656|-22.093485787867|-22.093485787867|-22.093485787867||19.998906296272|19.998906296272|19.823784159046|19.608371414985|19.458190668784|19.431322032834|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-22.207405384023|19.774979918494
04965|32466|/equities/g8-education-ltd|ASX200|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1369205999497|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|||-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.237614744773|-1.237614744773|-1.242480875602|-1.242480875602|-1.242480875602|-1.265256565534|-1.2929239336241|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.1856991013406|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1752082798451||1.1752082798451|1.1635647585623|1.1228497614058|1.116638586432|1.1040428650713|1.1033809927146|1.0993122488305|1.0967358648826|1.070817622879|1.0660701127248|1.0660701127248|1.0660701127248|1.0614667900621|1.0546853220263|1.0393725871817|1.0194780849668|1.0194780849668||1.0194780849668|1.0194780849668|1.0152534205884|||1.0117634609857|1.0117634609857|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|0.98813164946199|0.93847963011662|0.93192181097579|0.91394088121599|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.88935698561529|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.98007498396951|-0.98438885491776|-0.98848760107808|-0.99554179089657|-0.99796310483738|-1.0038478950585|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0230125195162|-1.0364117512424||-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0560130553465|-1.064458935461|-1.064458935461|-1.064458935461|-1.0671765991952|-1.0857517662871|-1.0861958883738|-1.0861958883738|-1.0861958883738|-1.0886898827261|-1.0944628523832|-1.0944628523832|-1.1102364976147|-1.1130405619121|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1328704256914|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.150715047427|-1.1588501072681|-1.1770556278533||1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524
04966|40369|/equities/gold-road-resources-ltd|ASX200|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6312432397|1.6312432397|1.6312432397|||1.6312432397|1.6312432397|1.526381378769|1.4970488958258|1.4970488958258|1.4970488958258|1.4970488958258|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4344122989994|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5878770781607|-1.5878770781607|-1.5878770781607|-1.6033430918541|-1.6033430918541|-1.6033430918541|-1.6298256433105|-1.6566195387539|-1.6566195387539|-1.6566195387539|-1.677355039881|-1.7182922353284|-1.7182922353284|-1.7182922353284|-1.7299079751456|-1.7729533552555|-1.7779516319467|-1.7779516319467|-1.8124462542748|-1.8366069658835|-1.8395169989824||-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8711299318472|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.654137118132|1.65029123919|-1.7925368535285|-1.7925368535285||-1.7925368535285|-1.7925368535285|-1.7925368535285|||-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.8480181726743|-1.8480181726743|-1.8480181726743|-1.8480181726743|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6775366366933|1.6388853391754|1.6388853391754|1.6388853391754|1.6388853391754|1.6282059838096|1.5674510785518|1.5385506995148|1.5385506995148|1.5200625902864|1.5200625902864|1.5116821748794|1.5116821748794|1.5042302192119|1.4683113628921|1.369234806332|1.364983108345|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3833400027183|-1.3833400027183|-1.3833400027183|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2320268960076|1.2320268960076|1.1819743018766|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.369468863961|-1.4249306995153||-1.4249306995153|-1.445145935247|-1.445145935247|-1.4615510905558|1.3262313472481|1.3262313472481|1.3262313472481|1.3049793361791|1.226088192636|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4389491490092|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.328888607181|1.328888607181|1.3159873950889|1.3155415773845|1.2794957860576|1.2794957860576|1.2641619890119|1.2035133076139|1.1297370076652|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2844344525326|-1.2874962634497|-1.2874962634497|-1.2958291379007|-1.3109212680428|-1.3199297560053|-1.3199297560053|-1.3199297560053|-1.3493663417848|-1.351594199314|-1.351594199314|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3620198450482||-1.3965498630643|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4877598249245|-1.4914318344387|-1.4914318344387|-1.5677020043568|-1.5988356107293
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|||-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.729742227164|-19.922707093311|-19.922707093311|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.51974523648|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.709977371178|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.370015159046|18.909460507935|18.87377803893|18.87377803893|18.370343009276||18.370343009276|18.205936846515|18.094470649397|18.094470649397|18.094470649397|18.094470649397|18.094470649397|17.791634300721|17.629592819758|17.368992085531|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862||-18.423399031862|-18.423399031862|-18.571554568856|||-18.697004428008|-18.730097929758|-18.730097929758|-18.808442080597|-19.194379555495|-19.33097811464|-19.390326535962|-19.390326535962|-19.390326535962|-19.45564064734|-19.45564064734|-19.45564064734|-19.469044735617|18.083326681896|18.083326681896|18.083326681896|18.083326681896|17.798051517256|17.798051517256|17.798051517256|17.623944990114|17.285218283286|17.238276072912|17.238276072912|17.238276072912|17.238276072912|17.179079460938|17.179079460938|17.179079460938|17.179079460938|17.179079460938|15.998741355746|15.998741355746|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.858858900678|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|-17.254947861139|-17.254947861139|-17.329942500265|-17.540545607387|-17.540545607387|-17.961439080569|-18.262710301448|-18.560234193857||-18.996371724931|-19.435413019224|-19.455182120054|-19.557424594792|-20.125748265488|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.430575989506|-20.527861011052|-20.844087633115|-20.844087633115|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.152308199138|18.253952791658|18.083558720976|17.991175725096|17.854044392808|17.854044392808|17.651715017141|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-19.366620525666|-19.366620525666|-19.414578209263||-20.308976131393|-20.6399723222|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-21.018720634781|-21.018720634781|-21.018720634781|-21.018720634781|-21.083605469993|-21.083605469993|-21.68845027214|-22.740778639644
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.2437135062606|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|||-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4935651914413|-4.5517392573683|-4.5974878931408|-4.6122088326751|-4.7221763811441|-4.7594599155203|-4.7594599155203|-4.7594599155203|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.3889614219202|4.3889614219202|4.3889614219202|4.3889614219202|4.3635683451244||4.3486868180774|4.2974297247488|4.2299586765831|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043||-4.4831251993043|-4.4831251993043|-4.5288182537615|||-4.5288182537615|-4.5288182537615|-4.5288182537615|-4.5288182537615|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0776987590318|4.020220707735|3.9383011116811|3.8881120962377|3.829569159004|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.692274163954|-4.020397397873|-4.020397397873|-4.020397397873|-4.020397397873|-4.0665525429747|-4.1786694784188|-4.2051883427329||-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.3778148051097|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4364409691846|-4.4364409691846|-4.4364409691846|-4.4521565179864|-4.514062773391|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1656522805447|4.1656522805447|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1394398019522|4.004933415277|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.4729497533414|-4.4729497533414|-4.5099439203048||-4.7079932490216|-4.824714850411|-4.8427387332753|-4.919709560588|-4.9780107309587|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.1264535335904|-5.2099678926116
04969|7471|/equities/graincorp|ASX200|-6.8790165029796|-6.8790165029796|-6.8790165029796|-6.8790165029796|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|||-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-6.9276790478794|-7.0151572336718|-7.213383925178|-7.2717285291115|-7.4089814177|-7.467542488359|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|7.0251344439841|6.9177130855296|6.7987822349249|6.7987822349249|6.7987822349249|6.7987822349249|-7.312719320646|-7.312719320646|-7.312719320646|-7.312719320646|-7.322796926886|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179||-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.381966247179|-7.4091848157267|-7.4441662009386|-7.4441662009386||-7.4639110221573|-7.4639110221573|-7.5826312319116|||-7.7100810227213|-7.8002603249879|-7.8219996246067|-7.9101813405054|-7.9132827615171|-7.9132827615171|-8.015805917253|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0266013118144|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.0682708486485|-8.2651375739138|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.2973703264886|7.1449800729414|-7.9867985911535|-7.9867985911535|-7.9867985911535|-7.9867985911535|-8.1480251095215|-8.1753060196554|-8.1753060196554|-8.3480941824024|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.627075418998|7.4490969812089|7.2769878235746|7.2769878235746|7.2769878235746|7.2769878235746|6.9339517583768|-7.9503044652448|-7.9503044652448|-8.1428642170891|-8.1428642170891|-8.1428642170891|-8.2328077573759|7.4275172601773||7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4275172601773|7.4249445476613|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.4064791813522|7.2576855702565|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9480737689477|-7.9746683972126|-7.9828433611929|-8.0680389248596|-8.3529819209561|-8.4198745046705|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.5564591208628|-8.6725472387926|-8.7082183821617|-8.8114540823763|-8.9219890179971|-8.9386432063404|-8.9386432063404|-8.9386432063404|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.3440328710752|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.4977781435325|-9.6897884629914|-9.7209799350418|-9.7209799350418|-9.7209799350418||-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.7209799350418|-9.8780048225895|-9.9895165070975|-9.9929692726915|-9.9929692726915|-10.141971321193|-10.336122093006|-10.336122093006|-10.336122093006|-10.405914264038|-10.414777708401|-10.446058845091|-10.446058845091|-10.446058845091|-10.446058845091|-10.787661516578|9.5537024948889|9.5537024948889|9.5537024948889|9.5537024948889
04970|18522|/equities/growthpoint-properties-aus|ASX200|2.9782876050884|2.9782876050884|2.9782876050884|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|||-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.2161709061491|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2754463294528|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3449233545716|-3.3726926527481|-3.4124362559298|-3.4188180732704|-3.4367301249534|-3.4367301249534|-3.4367301249534|-3.4367301249534|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.1820356454608|3.1055951743388|3.0937285694398|3.0937285694398|3.0680318577331||3.0389242948473|3.0360269746714|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036||-3.2152619527036|-3.2152619527036|-3.3130687658715|||-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3480287261554|-3.3480287261554|-3.3539207453804|-3.4004675144704|-3.446750007386|-3.446750007386|-3.4520370851267|-3.4520370851267|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4701277731661|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0305557934603|3.0145065484401|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3895263017478|-3.3895263017478|-3.4728068710767||-3.6136743626553|-3.6614874068218|-3.6614874068218|-3.6614874068218|-3.7010971510098|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7256611326971|-3.7256611326971|-3.7256611326971|-3.7312901659849|-3.7608779584968|-3.8320865802857|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5080086105154|3.4571964074733|3.4571964074733|3.4571964074733|3.4571964074733|3.4563293114373|3.4259214550333|3.4115793738185|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.7367047214989|-3.7367047214989||-3.8830052508782|-3.9652835410912|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0299189010403|-4.0843543122368|-4.1498382168961|-4.270375750457
04971|7355|/equities/g.u.d.-hlds|ASX200|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|||9.2863723871011|9.2863723871011|9.2330527507839|9.2330527507839|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8650945883417|-10.021216363976|-10.063863109427|-10.063863109427|-10.063863109427|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.0817476787435|9.0817476787435|9.0817476787435|8.9263247136554|8.9263247136554|8.8875830575581|8.6767587048871|8.4936204335273|8.0051335119738|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587||7.8008284868536|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7412018812387|7.6985575398569|7.5642305171893|7.5252558695393|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583||-8.0952794894583|-8.0952794894583|-8.1636439280386|||-8.3177421357344|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.2817203861341|7.0902449667305|6.9617218985786|6.9617218985786|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.895752225736|-8.0887064502308|-8.0887064502308|-8.1007850220545|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.261836587812|-8.0278563094416|-8.0278563094416|-8.0485270141463|-8.0485270141463|-8.0485270141463|-8.1000301704252|-8.1750336074658|-8.3272595829243||-8.6630660368861|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.895279358313|-8.9313509767405|-8.9313509767405|-8.9313509767405|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.1421140694465|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9969831946769|-9.009981420667|-9.1076287819784|-9.1076287819784|-9.1076287819784|-9.1654679600889|-9.1654679600889|-9.2032979665525|-9.2453313335586|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.488409154462|-9.5510098325402|-9.5661223582858|-10.866247090193|-11.199996205137|-11.199996205137||-11.664440494959|-11.810488972603|-11.943877204191|-12.081529652555|-12.226144088065|-12.286536485515|-12.286536485515|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.461083077419|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.622469656722|-12.622469656722|-12.893299836866|12.117023029622
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-3.7877884245431|-3.7877884245431|-3.7877884245431|-3.7989315695802|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|||-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.9189208793872|-3.9278653021499|-3.9278653021499|-3.9295725155588|-3.9550806735087|-3.9995340610134|-4.0069823689579|-4.0133115003285|-4.0133115003285|-4.0410636130891|-4.0410636130891|-4.0798933775732|-4.0798933775732|-4.1226594217959|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1438341790879|-4.1438341790879|-4.1438341790879|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3512607151438|-4.397512018037|-4.4347355491057|-4.4641503102398|-4.5121116380798|-4.5745684019843|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.2966965690961||4.2966965690961|4.2756576006782|4.2756576006782|4.2756576006782|4.2407307034479|4.2141453828797|4.1884949037747|4.1608276973518|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362||-4.3404377789362|-4.3404377789362|-4.3481947192273|||-4.3481947192273|-4.3696609347751|-4.3726788195957|-4.3760316805695|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.092685277419|4.0532613939231|4.028877508682|4.028877508682|4.028877508682|4.000419073681|3.9749004936266|3.9749004936266|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9287882369916|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2366601661039|-4.2366601661039|-4.2366601661039|-4.2929558969419|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.4315016282013|-4.4376561951259|-4.4376561951259|-4.4558103967128|-4.4558103967128|-4.5359002670114||4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4863128621544|-4.4863128621544|-4.5567047749644|-4.5567047749644|-4.5567047749644|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.0710190244173|4.0491592525522|4.0491592525522|4.0168435705017|3.9737151344961|3.9180169326669|3.9158523858263|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.870833488374|3.8409260335554|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.1742477077713|-4.1742477077713|-4.1742477077713||-4.4497197357008|-4.4910773400012|-4.5123083198008|-4.5664535456164|-4.617170882806|-4.6561059664611|-4.6561059664611|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.7043554169508|-4.7043554169508|-4.7043554169508|-4.7073525654647|-4.7073525654647|-4.7087249741922|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.8645391304788|-4.8645391304788|-4.9361545597511|-5.016283171596
04973|947866|/equities/hub24-ltd|ASX200|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|||-29.217524050567|-29.339539937158|-29.339539937158|-29.339539937158|-29.615173656729|-29.615173656729|-29.771859309174|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|26.762031423523|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.281464766468|26.281464766468|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138||-27.592957468138|-27.722173977015|-27.744721259744|-27.744721259744|-28.333578999474|-28.435644608554|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.418791539933|-27.65391645256|-27.65391645256|-27.65391645256||-27.65391645256|-27.65391645256|-27.65391645256|||-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-28.209907317861|-28.593230009856|25.701872490967|25.701872490967|25.701872490967|25.439858170709|25.096509320163|24.918189684418|24.918189684418|24.918189684418|24.79465470476|24.437948917493|24.291196381255|24.291196381255|24.291196381255|24.291196381255|24.225179892022|24.225179892022|23.97408933688|23.619307377318|23.619307377318|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|21.329740100678|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|19.940008399572|-23.045730464147|-23.045730464147|-23.177478649535|-23.642419432946|-23.642419432946|-23.642419432946|-23.642419432946|-24.603244039028||-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-25.426657135858|-25.536286388916|-26.158096352199|-26.312884055884|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|22.902696752766|22.894007647747|22.894007647747|22.61861945602|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.196818410447|22.196818410447|22.196818410447|21.787429976231|21.787429976231|21.619710208775|21.619710208775|21.619710208775|21.619710208775|21.012469120279|21.012469120279|21.012469120279|21.012469120279|20.649776706302|20.649776706302|20.454216071135|20.454216071135|20.454216071135|20.454216071135|19.858295198023|18.778328101502|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.573356234547|-22.604840158883|-23.495933929487|-23.848815511116||-24.820905233366|-25.29489572947|-25.767106781456|-25.848768342356|-25.848768342356|-25.848768342356|-25.848768342356|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.19759795182|-26.347489415613|-26.347489415613|-26.347489415613|-26.347489415613|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947
04974|961867|/equities/idp-education-ltd|ASX200|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|||26.749717158011|26.749717158011|26.749717158011|26.235240956072|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.302817602328|-28.376441885134|-28.376441885134|-28.790768545094|-29.175853642295|-29.339004208059|-29.930929792039|-29.930929792039|-30.011589408045|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.242725227018|-30.253583110858|-30.71175931724|-30.954641739921|-30.954641739921|-31.38460118726|-31.943446980087|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.067137752242|29.615152078941|29.613274534635|29.613274534635|28.976326410776||28.976326410776|28.873141015906|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.393903988876|28.312115000661|27.828460692228|27.654735269445|27.654735269445|26.746373377793|-28.917138992742|-28.917138992742|-28.917138992742||-28.917138992742|-28.917138992742|-28.917138992742|||-29.232097385618|-29.232097385618|-29.232097385618|-29.355386255287|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.612757601644|-30.244730435373|-30.729700894888|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.024590144854|27.881765721353|27.78226479455|27.78226479455|27.78226479455|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939||26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.621825546483|25.621825546483|25.621825546483|25.621825546483|24.702027897548|23.988401397701|23.988401397701|23.988401397701|23.988401397701|23.674889441591|23.218766605702|22.98807516346|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.744711869765|22.744711869765|22.160236033917|21.817485024665|21.487205481236|21.340056224049|21.340056224049|21.340056224049|21.05228328195|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-24.576191114778|-24.576191114778|-24.576191114778||-25.671878363683|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-26.167227856149|-26.235809661537|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-28.21814959536
04975|7714|/equities/independence-grp|ASX200|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.3965442035|12.068306164984|11.834610255829|-13.148873720295|-13.148873720295|-13.148873720295|||-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.164055623089|-13.283344874013|-13.283344874013|-13.371146450692|-13.375744314171|-13.375744314171|-13.744625271666|-13.794964831524|-14.086830396843|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.420595364811|-14.420595364811|-14.420595364811|-14.550144042794|-14.550144042794|-15.025893518466|-15.171629770087|-15.474184945211|-15.525809556229|-15.586466292522|-15.706958581368|-15.706958581368|-15.761383911906|-15.761383911906|-15.938853472403|-15.995416184191|-16.134344652763|-16.205487970369|-16.802817084013|14.433663219068|14.433663219068||14.249374965665|14.245934225715|13.638685890477|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.345799017909|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669||-14.576945829669|-14.576945829669|-14.805734210853|||-15.067084424633|-15.431135080648|-15.431135080648|-15.463144618485|-15.741510159675|-15.782737474645|-16.054865127365|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.4449744333|14.4449744333|14.4449744333|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|13.958870070306|13.66499835976|13.66499835976|13.66499835976|-14.961210201688|-14.961210201688|-14.961210201688|-14.98550128772|-15.164268711169|-15.164268711169|-15.164268711169|-15.267151756374|13.524110238035||13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.148122328607|12.651805844669|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.862077028433|11.862077028433|11.862077028433|11.742246396983|11.317687943737|11.191726437049|11.191726437049|11.191726437049|11.084079650145|11.084079650145|11.084079650145|11.034085012257|10.85156852912|10.85156852912|10.694354613022|10.694354613022|10.637313294627|10.148761087234|9.9893500601526|9.962005221696|9.962005221696|9.962005221696|9.7362499102964|9.2832619729985|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.456159889321|-10.624471696341|-10.624471696341|-10.649203335935|-10.677542966606|-10.677542966606|-10.677542966606|-10.677542966606|-11.077588710522|-11.143604182905|-11.149112807056|-11.200278293579|-11.247992111213|-11.247992111213|-11.247992111213|-11.247992111213|-11.427698109952|-11.819632290036|-11.881174605775|-11.881174605775|-11.881174605775|-12.182384259318|-12.182384259318|-12.182384259318||-12.584289717249|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.884897426856|-12.942160081082|11.360304462453|11.081174863202|10.892430372617|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-11.889708474522|-12.436248782879|-12.595272545026|-12.61129056525|-13.161652210816|-13.500703047232
04976|7635|/equities/iluka-resources-limited|ASX200|-11.786235529734|11.055723042055|11.055723042055|11.055723042055|10.952470455748|10.951630545965|10.951630545965|10.880222663603|10.880222663603|10.718025747628|||10.471139554283|10.38237739062|10.260419108864|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-11.109428424988|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.274033114114|-11.274033114114|-11.274033114114|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.460746542505|10.460746542505|10.460746542505|10.460746542505||10.188051029369|10.072834858546|9.9136229675607|9.9136229675607|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.7319778379607|9.6583089228921|9.6308985679738|-10.212896023514|-10.212896023514|-10.212896023514|-10.265988976216||-10.265988976216|-10.265988976216|-10.452022684431|||-10.452022684431|-10.452022684431|-10.452022684431|-10.452022684431|-10.673584712741|-10.673584712741|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.6813305501991|9.6813305501991|9.5945341989788|9.4683713830613|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.0330464466441|8.9639408438325|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.9058306198975|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|8.834704500005|8.7607832016386|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9680398498393|-10.482266164976||-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.3656819251995|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.0974656941457|9.0974656941457|8.8949620328527|8.8838468748311|8.66927429901|8.6292273702253|8.6292273702253|8.5862037032869|8.5862037032869|8.5862037032869|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4428618629915|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.2899095390574|-9.2899095390574|-9.2899095390574|-9.6486493585658|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.7807082223295|-9.8002012177421|-9.8002012177421|-9.8002012177421|-10.034488669602|-10.490103235474|-10.516534953902|-10.63511827874||9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.862724904095|-10.945246409348|-11.076105063681|-11.350537851207|-11.350537851207
04977|7569|/equities/incitec-pivot|ASX200|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|||-2.9050210659947|-2.9127401317983|-2.9219482771444|-2.9219482771444|-2.9289112347019|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9895804280567|-2.9952448670985|-2.9952448670985|-2.9952448670985|-3.0690954862834|-3.1252564918996|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.191020832865|-3.1940718474306|-3.2411011923593|-3.3278823946628|-3.3544995516373||-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.4089008664673|-3.4089008664673||-3.4089008664673|-3.4089008664673|-3.46445439652|||-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.509137655117|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2914710974608|3.2914710974608|3.275472479387|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.0536412571616|3.0150534019147|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2382872632831|-3.3314700183702||-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.5297152575868|-3.5297152575868|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.2123579094279|3.1568778432595|3.0386478279683|3.0341813531736|3.0341813531736|3.0341813531736|3.0341813531736|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|2.9682199109511|2.9682199109511|2.9321296070368|2.9168929933726|2.9168929933726|2.9168929933726|2.8487237823473|2.7832910366043|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0321298156998|-3.0434225836089|-3.1226258717964|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1277651755712|-3.1741032673854|-3.1741032673854|-3.1741032673854|-3.1791118332565|-3.1884245718331|-3.1884245718331|-3.1884245718331|-3.1884245718331||-3.2530486279959|-3.3476321094825|-3.3535647914235|-3.3535647914235|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.3947240762852|-3.4657256529223|-3.4732116573484|-3.4732116573484|-3.4732116573484|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.5542407689075|-3.6556745301331|-3.6839791945446
04978|7553|/equities/ing-real-est|ASX200|3.8340333778817|3.7880659583123|3.7880659583123|3.715769276113|3.715769276113|3.715769276113|3.7064103518269|3.674674623071|3.674674623071|3.674674623071|||3.6113884891243|3.6113884891243|3.5482095441522|3.5141216738689|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.8003549209934|-3.8342832715093|-3.874759187387|-3.9063991066334|-3.9259989522693|-4.0149989153276|-4.0572209386175|-4.1319121683245|-4.2450715889663|-4.2450715889663|-4.2450715889663|-4.2989870821294|-4.2989870821294|-4.2989870821294|-4.3310967854722|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693||4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.328828274479|4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921||4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921|4.2813227489738|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.1829059543056|4.1735258855253||4.1735258855253|4.0966059082557|4.0966059082557|||4.0966059082557|4.0966059082557|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|3.9840862563499|3.9840862563499|3.9840862563499|3.9578735884967|3.8978925980353|3.8978925980353|3.8978925980353|3.8978925980353|3.8776582653019|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.1232617020107|-4.1232617020107|-4.2225130663422|-4.2977921814949|-4.3797690969077||-4.4658546294733|-4.5526161288734|-4.5684769329607|-4.5684769329607|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.6161399386322|-4.6161399386322|-4.6358515036444|-4.6358515036444|-4.6970569306325|-4.9056187927404|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.4901443121566|4.4901443121566|4.4432953578618|4.4432953578618|4.3836615860889|4.3757351836043|4.3685945626185|4.3170496221037|4.2622775496875|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.118650517292|4.0768340002908|3.9185103921261|3.9185103921261|3.9185103921261|3.9058153163463|3.9058153163463|3.8897947747475|3.8194941634344|3.8033878619788|3.8033878619788|3.7104312110077|3.6471370385177|3.6471370385177|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.5980063394179|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766||-4.1586338227668|-4.2340376714511|-4.2661528962236|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.4325841885167|-4.5634267044682
04979|993193|/equities/inghams-group-ltd|ASX200|-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.1120992940965|-3.1462214702039|-3.1680238504839|-3.1957598489675|-3.1957598489675|-3.1957598489675|||-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.2169553882714|-3.2788392842739|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9556349448694|2.9304277689736|2.9093641474822|2.89818236066|2.8856889964608|2.8856889964608|2.8856889964608|2.8798012337895|2.8798012337895|2.8233900955222|2.7816238038949|2.7816238038949|2.6668040347554|-2.8874398522401|-2.918266540636|-2.9425183731863|-2.9518085715632|-2.9518085715632|-2.9518085715632|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005||2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7487586455089|2.7352873966145|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7150098028052|2.7150098028052|2.7150098028052|2.6980929573363||2.6980929573363|2.6980929573363|2.6980929573363|||2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6939409771174|2.6939409771174|2.6939409771174|2.6689107693067|2.6689107693067|2.6689107693067|2.6071738108723|2.6071738108723|2.6054709470635|2.6016342680063|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5440169824458|2.5221814345549|2.5221814345549|2.4847301508701|2.4847301508701|2.4610146687882|2.4610146687882|2.4610146687882|2.4610146687882|2.4486273313515|2.442363662295|2.4248485904849|2.3723318159488|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.6187128145549||-2.6757920272983|-2.7026444918624|-2.7026444918624|-2.7101605608189|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7529574451664|-2.8141192923894|-2.8623547830968|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.9335997512909|-3.0820551504661|2.8347725379394|2.8347725379394|2.8347725379394|2.8347725379394|2.8169694330876|2.782934718033|2.782934718033|2.782934718033|2.7724275111052|2.744919352939|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.6272444833548|2.5842216281281|2.5842216281281|2.5594128798761|2.5226809659841|2.4896455251775|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7940221564609|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8510829007469|-2.869536695198|-2.8805962638897|-2.8945513386243|-2.9683903741299|-2.9802197046083||-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-3.0024663416326
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7274164183209|4.7218512675574|||4.6748348763045|4.6334279169039|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.9200609291374|-4.9200609291374|-4.9200609291374|-4.9356231518122|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9708362543834|-5.0028735757153|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0316732262431|4.820292415285|4.820292415285|4.820292415285|4.820292415285|4.820292415285||4.8081026762326|4.7640031145236|4.7472255016059|4.7396950748994|4.6796614359301|4.6251793912695|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963||-4.9090482364963|-4.9090482364963|-4.9090482364963|||-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9322757070673|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-5.0162191593652|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.6840045577808|4.6488939265989|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.6239518688058|4.5655020923455|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.4837688699953|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6677255715643||4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4090070157906|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.3711782298051|4.3711782298051|4.3624199851313|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3280439711858|4.3280439711858|4.2930745861071|4.2930745861071|4.2930745861071|4.2911939644303|4.2246597368945|4.1626195839225|4.1626195839225|4.1626195839225|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.1139595438388|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654||-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4874294811909|-4.5563103418025|-4.5681228351231|-4.6462474080849|-4.6922194662943|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.3906122218379|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509
04981|7379|/equities/invocare|ASX200|-11.786515776303|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|||11.498464689629|11.451627530408|11.387919202725|11.350465685438|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.164614455864|11.149215130361|11.149215130361|-9.92865016245|-10.041277644625|-10.103641825242|-10.431824769491|-10.590360736311|-11.189845243494|-11.339396652753|-11.339396652753|-11.339396652753|-11.397107743747|-11.448763619373|-11.448763619373|-11.448763619373|-11.448763619373|-11.469182396939|-11.481869009922|-11.531520715234|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.002844035074|10.92760482038|10.891857867929||10.891857867929|10.82234197799|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138||10.763716361138|10.763716361138|10.763716361138|||10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.679558923936|10.679558923936|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.651369880905|10.651369880905|10.640021599445|10.640021599445|10.640021599445|10.640021599445|10.238356949128|10.190396972539|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.7618454735903|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.571503499721|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.601031210901|-10.601031210901|-10.601031210901|-10.637812458676|-10.730347142398|-10.79094185849||-10.903268549398|-10.983076543229|-10.983304558734|-10.983304558734|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-11.221585076584|-11.414539224057|-11.43282072428|-11.472023353347|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.539905578585|10.424894843599|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.350649573757|10.283888654888|10.283888654888|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-11.022798097566|-11.022798097566|-11.022798097566|-11.035662386745|-11.035662386745|-11.035662386745||-11.45240229802|-11.575558776677|-11.575558776677|-11.578954558704|-11.69633834134|-11.725787725106|-11.725787725106|-11.884682983024|-11.884682983024|-11.884682983024|-11.884682983024|-12.026314039874|-12.353126971642|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197
04982|7333|/equities/ioof-hldg|ASX200|2.865538029202|2.865538029202|2.8250422790406|2.7714359577892|2.75492880702|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|||-2.9521765018601|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9743196686789|-3.0059107366188|-3.010028532092|-3.010028532092|-3.010028532092|-3.0739205578347|-3.1260055443905|-3.1260055443905|-3.1260055443905|-3.1458399586793|-3.1458399586793|-3.1720863895794|-3.1720863895794|-3.2478737651397|-3.3456931841693|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.4632234151752|-3.4688623542688|-3.5241277005816|-3.5241277005816|-3.5330375450806|-3.5330375450806|-3.6250269015571|-3.6250269015571|-3.6250269015571|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6570216422624|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7119323068517|3.462969811225||3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.4414586970807|3.4156199638049|3.3766700894745|3.2841290402315|3.2786309223473|3.2786309223473|3.2786309223473|3.2482618205084|3.2386713693438|3.2386713693438|3.2386713693438||3.2386713693438|3.2386713693438|3.2386713693438|||3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2138252070545|3.1679527550934|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1510594563913|3.0539301189263|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|2.9426436563888|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.8924797377823|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.182667044373|-3.2301985594648|-3.3200973374996||-3.4044866940879|-3.4582125548845|-3.4582125548845|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.0895431460118|3.0837138159502|3.0837138159502|3.0837138159502|3.0837138159502|3.0491228350256|2.9766474573981|2.9653091794|2.945047582342|2.945047582342|2.944035756537|2.8643119599517|2.8623554205559|2.8532637065939|2.8027536147492|2.703457156117|2.6288294166274|2.6181878250414|2.6181878250414|2.6181878250414|2.5919294005824|-2.867305742507|-2.867305742507|-2.867305742507|-2.9102408872763|-2.9474298409532|-2.9538785276491|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9812634943045|-2.9812634943045|-2.9812634943045|-2.9812634943045|-3.0241292977904|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0511563187354|-3.1014247930907|-3.1014247930907|-3.1014247930907||-3.2633650608485|-3.3386826589842|-3.3841761566024|-3.4131366253806|-3.4159783125931|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4432981877215|-3.4694384140089|-3.4694384140089|-3.4694384140089|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.5326635395814|-3.5740204595699
04983|942738|/equities/iph-ltd|ASX200|7.6278765003235|7.5345075744702|7.5345075744702|7.5345075744702|7.3432505477006|7.3432505477006|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|||-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.2343403311161|-8.2614893087179|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4214614955857|-8.6016241012099|||-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7506937197946|-8.7506937197946|-8.8129930686181|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.885191724243|-8.9124353699577|-8.9132614988632|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324||-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-9.1387835830229|-9.2728189472526|-9.2728189472526|-9.3224586519699|-9.3224586519699|-9.3224586519699||-9.3224586519699|-9.3224586519699|-9.3224586519699|||-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.4193985763635|-9.6495044927349|-9.6495044927349|-9.6700050809373|-9.6983391949854|-9.7553767307292|-9.7687515267278|-9.808658413946|-9.808658413946|-9.808658413946|-9.8462866200997|-10.035147059873|-10.035147059873|-10.035147059873|-10.211274850054|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3372929974107|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.1891876531802|9.1528859993511|9.1528859993511|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0863976771222|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.8656699731996||-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9825081732249|-10.132231384116|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|8.2190708107573|8.1156343295423|8.0557048402724|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.025836480518|7.9814853280339|7.9695644278304|7.9695644278304|7.9695644278304|7.7278497902306|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6119353744631|7.6115948329639|7.5851226984119|7.5851226984119|7.5851226984119|7.5851226984119|7.5812469255765|7.5355107718643|7.5355107718643|7.5355107718643|7.4650122781524|7.3768671525272|7.3768671525272|7.2820748237274|7.1167495413513|7.0419439390733|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-8.0005198458881|-8.0120616346782|7.3445578581152||7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.114517019037|7.049462978314|7.0094035116287|-7.8877297551067|-7.8877297551067|-7.8877297551067
04984|7558|/equities/iress-mrkt-tech|ASX200|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.5360460682462|9.441717563266|9.4413527230361|9.3548365941686|||9.327452944022|9.327452944022|9.1988919849523|9.1988919849523|9.1426576635714|8.8735082967939|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.4944252308231|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.6227047811559|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.7497322312042|-9.7497322312042|-9.9791467179904|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|||-10.013603720824|-10.013603720824|-10.013603720824|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.140819718903|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.2631057495196|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.132761577877|-10.132761577877|-10.163067981173|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-11.654322961659|-11.720914685827|-11.781016018767|-11.988351507075||11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|10.943958947601|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.893235228303|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.725150408485|10.725150408485|10.725150408485|10.725150408485|10.713500727259|10.395556119904|10.112840285815|9.7220449612288|-10.707750573877|-10.707750573877|-10.707750573877|-10.770679780882|-10.770679780882|-10.80353294152||-10.97716592058|-10.97716592058|-10.97716592058|-10.97716592058|-10.99518456177|-11.08020496055|-11.106338709422|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.360063065247|30.832293498468|30.277270197815|30.275301059027|29.947512291832|||29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.78572789921|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-34.424271185262|-34.751967729312|32.113714271387|32.113714271387|32.113714271387|32.113714271387|32.113714271387|31.918571743259|30.171744859759|29.519848741218|29.519848741218|29.519848741218||29.070941621644|28.183269481507|27.913708438622|27.913708438622|27.913708438622|27.913708438622|27.693009524596|27.321369813122|27.321369813122|26.97595123381|26.97595123381|26.467167155947|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909||-28.504602703909|-28.504602703909|-28.877891630442|||-28.927657969032|-29.934620096986|-30.108466999073|-30.809407967482|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-33.191758843809|31.835329467714|31.835329467714|31.835329467714|31.835329467714|31.566199654407|31.476333797052|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.161870614638|-34.161870614638|-34.774855657805||-35.613173957654|-35.698823971008|-35.698823971008|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.657711974935|-36.657711974935|-36.657711974935|-36.657711974935|-36.840930497852|-36.840930497852|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|32.919402497882|32.919402497882|32.919402497882|32.919402497882|32.696053415014|32.696053415014|32.413509771388|32.413509771388|32.413509771388|32.413509771388|32.203899406902|31.861497050929|31.861497050929|31.861497050929|31.861497050929|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.087018348786|31.087018348786|30.15724261824|29.815270991499|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-34.780197593168|-35.411885761105|-36.56654053141||-37.598134081173|-37.598134081173|-37.665784108551|-37.665784108551|-37.867539339498|-38.240108784868|-38.240108784868|-39.932342221156|-39.944806598525|-39.944806598525|-39.944806598525|-40.058674837595|-40.31463943747|-40.757268283965|-40.757268283965|-40.757268283965|-41.065296330056|-41.83629041199|-41.83629041199|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-43.525462602732
04986|32565|/equities/henderson-group-plc.|ASX200|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|-39.944030311446|||-39.944030311446|37.887647772876|37.887647772876|37.887647772876|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.467230657962|-40.048009577952|-40.048009577952|-40.048009577952|-40.048009577952|-40.552788725123|-41.52976564856|-41.778923846671|-41.778923846671|-41.778923846671|-41.852496031122|-41.852496031122|-42.256820943397|-42.256820943397|-42.256820943397|-42.29646606185|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.517592405615|39.746585443736|39.746585443736|39.746585443736|39.746585443736|39.46565011157|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126||-38.891578453931|-39.202822789778|-39.202822789778|-39.202822789778|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|36.820389143898|35.309876724828|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039||-36.936132428039|-36.936132428039|-37.717369712049|||-37.869461398802|-37.869461398802|-37.869461398802|-37.869461398802|-37.883290137938|-38.715322112696|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-39.585525825862|-39.981692556147|38.059069480747|38.059069480747|38.059069480747|36.657856241696|33.827722180323|33.827722180323|-35.567841667653|-35.567841667653|-35.829824388823|34.272378782184|34.272378782184|34.082641658685|33.757381926534|32.873756102453|32.858649593972|32.858649593972|32.406835086238|31.975695625|31.975695625|31.975695625|31.975695625|31.752438667806|-34.005993889476|-34.005993889476|-34.005993889476|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-35.304571967961|-35.41799276361|-35.41799276361|-35.480236383244|-35.480236383244|-36.080263716164||-36.843070990711|-36.902434651829|-36.902434651829|-37.194889230465|-37.194889230465|-37.2476539291|35.090386108441|34.762092912509|34.187327425032|33.418697189787|-35.689939305249|-35.689939305249|-35.72437709908|-35.790419939936|-36.048797585104|-36.697553821774|-36.726726739905|-36.994141279881|-37.88036233498|-37.88036233498|-37.88036233498|-38.290402111227|36.278670906511|36.278670906511|36.258236501795|36.258236501795|36.020818072538|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|35.396654757276|35.396654757276|35.392947153266|34.824388031624|34.247651740867|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-36.041424462099|-36.300339683214|-36.300339683214|-36.564485363726|-36.564485363726|-36.564485363726|-36.853002792639|-36.853002792639|-36.853002792639|-36.853002792639|-36.977225681193|34.380984734269|34.380984734269|34.380984734269|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-37.620612079693|-37.620612079693|-37.620612079693||-39.837903056756|-40.471557231098|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-41.530741357148|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-42.523472767621|-42.523472767621|-42.523472767621|-42.523472767621
04987|7274|/equities/jb-hi-fi|ASX200|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.497532061601|43.282301774582|43.142123821666|42.577866054563|42.160386272038|||41.701471441279|41.701471441279|-43.510429141793|-43.510429141793|-43.510429141793|-43.510429141793|-43.510429141793|-43.59598543063|-43.59598543063|-43.59598543063|-43.87697869094|-43.87697869094|-43.87697869094|-43.937025078488|-44.26930004618|-44.480149338217|-44.739992854299|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.839560797868|-44.980170253315|-45.080872857348|-45.499003873683|-45.810201100086|-46.144430826742|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.695318161901|-47.875262456981|-47.875262456981|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454|45.724945717454||45.658790461884|45.093210927498|44.311673420283|44.186420995562|44.186420995562|44.186420995562|44.186420995562|43.290657659999|42.829426445577|42.829426445577|42.829426445577|41.870300573346|41.690342896776|-44.060377148024|-44.060377148024|-44.060377148024|-44.060377148024||-44.060377148024|-44.089395553129|-44.177443431767|||-44.427019674417|-44.770080883148|-44.770080883148|-44.770080883148|-45.012628593124|-45.012628593124|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.145985912432|42.129159635029|42.062078151131|41.967752307681|41.584391997876|41.584391997876|41.584391997876|41.507364721896|41.070454778276|40.580053318432|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|40.500676499182|39.894398829256|39.894398829256|39.894398829256|39.894398829256|39.730756915184|38.403694961437|38.215188397932|38.215188397932|38.215188397932|38.215188397932|38.028262233258|37.504510619906|37.504510619906|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.435468494089|-40.8322671378|-41.432862600397|-41.432862600397|-41.432862600397|-41.432862600397|-41.732658316373||39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|39.114882785563|38.574619441726|-41.81307513792|-41.81307513792|-41.81307513792|-42.700054147534|-42.700054147534|-42.700054147534|-43.347655166843|-44.179061109996|-44.678842029424|-44.678842029424|-45.408754819523|-45.408754819523|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|41.305577492389|40.928974389669|40.773980399263|40.773980399263|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.166064649547|40.166064649547|38.870072265163|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-43.149167520517|-43.595698323655|-43.595698323655||-46.647441827376|-47.357714506343|-47.404680512962|-48.088534327146|-48.827538565128|-49.162271427188|-49.162271427188|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-51.296854539583|-51.509281524762|-51.95586817435|-53.19985477319
04988|985811|/equities/kogan-com-ltd|ASX200|-3.8469691216957|-3.8469691216957|-3.8469691216957|-3.8649657103763|-3.9177396665399|-3.9641551850443|-4.049061404136|-4.0828460570477|-4.1239955553636|-4.1849951489352|||-4.2444390437761|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.3253743139166|-4.3253743139166|-4.3287491762261|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.789538348928|3.7161534243324|3.6071150229483|3.3937386457688|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-4.0596571426224|-4.1540635802825|-4.2611817495116|-4.3090908412678|-4.3656564955957|-4.5673961380066|-4.6609956400198|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0582838789035|3.9808710698076|3.9302758698713|3.9302758698713|3.9302758698713||3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.7175287676135|3.6503822556957|3.6503822556957|3.6503822556957|3.5447928718853|3.5447928718853|3.4987565342939|3.4987565342939|3.3375074537105|3.1644526754824||-3.5837315725432|-3.5837315725432|-3.5837315725432|||-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.6352572890505|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.0537123770551|3.0537123770551|3.0537123770551|3.0435692702218|3.030949626254|3.030949626254|3.0105579672958|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.567892213907|-3.5874595831526|-3.5874595831526|-3.6632883229402|-3.6792092100942|-3.8785658165441||-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.2453284838474|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.325936473986|3.1893737068667|2.7072478129816|2.7072478129816|2.7072478129816|2.7072478129816|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.3022309464893|-3.3022309464893|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.4590516722536|-3.4845018824313|-3.5183354439971||-3.6870393159917|-3.8511548575351|-3.8985053230866|-3.97025877476|-3.97025877476|-3.97025877476|-3.97025877476|-4.0391765197148|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.1317285191031|-4.2769206244649
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-8.2564975555398|-8.2779254322625|-8.2779254322625|7.6133310462678|7.6133310462678|7.6133310462678|7.6133310462678|7.4553672368487|7.2320747966193|7.0664717482883|||-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.6384808777257|-7.7160898312909|-7.9423218684045|-7.9942466635005|-8.0408297267773|-8.0570330053809|-8.111703518391|-8.1438370052977|-8.1970412801817|-8.2572680922697|-8.2728002891067|-8.2728002891067|-8.2820001824171|-8.311667043133|-8.3679633208595|-8.484959053605|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.6225600539589|-8.9911774859323|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.2045161123484|8.1950181717574|8.0786649085489|8.0786649085489|7.9496273307234||7.9315308231149|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.7737867659744|7.7737867659744|7.6180967033369|7.4612187743697|7.4086654981608|7.4086654981608|7.3687843139076|7.3687843139076|7.302372322475|7.302372322475||7.302372322475|7.1093025052935|-7.7450329996897|||-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.8636475644458|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8903444743745|-7.939827174676|-8.0371941160426|-8.0371941160426|-8.1846602836434|-8.2203830896562|-8.2203830896562|-8.2576475605639|-8.3351639890309|-8.375737788902|-8.4188752468275|-8.5236728289303|-8.5236728289303|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.9489904214983|8.0873997126907|8.0873997126907|8.0873997126907|7.9048885675371|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.9523299122639|-8.9523299122639|-9.076478046928|-9.2927531078504|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.5882539762289|-9.5882539762289|-9.5882539762289|-9.6311158088877|-9.8581843274649|-10.16131590669||-10.268684374675|-10.349100231122|-10.349100231122|-10.349100231122|-10.545111310693|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8643859811748|9.7932062091788|9.7046735488|9.7040818226142|9.6526933142927|9.6526933142927|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.5285813435495|9.3206459796627|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-10.169436944914|-10.315485333284|-10.351095198349||-10.806216291538|-10.887185630921|-10.994611292861|-10.994611292861|-11.174012958763|-11.36279192209|-11.378657555577|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.595076792652|-11.711751771431|-11.763212387038|-11.763212387038|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-12.354189818035|11.433549274038
04990|960731|/equities/link-administration-holdings-ltd|ASX200|2.0078800988343|1.9951604546032|1.9951604546032|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|||1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9604247808659|1.9554720587426|1.92543678887|1.92543678887|1.92543678887|1.92543678887|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1136493766329|-2.1657215515796|-2.1705238995755||-2.1861376362602|-2.1950464674917|-2.1950464674917|-2.2072738286618|-2.2308597759807|-2.2580385756055|-2.2847651057287|-2.3212840997196|-2.3212840997196|-2.3269823020274|-2.3353969659601|-2.367524401589|-2.4041937437806|-2.4209097852478|-2.4540664012973|-2.4831293684183|-2.5934770948289||-2.610252341363|-3.5015684820389|-3.5015684820389|||-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2725450037517|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.1908207592369|3.1614675054949|3.1231789849479|3.1231789849479|3.1231789849479|3.0829767410709|3.0594185529764|3.026054220737|3.026054220737|3.026054220737|2.9572825093412|2.9131573359348|2.9131573359348|2.8479527279379|2.796614148511|2.7715605996439|2.7715605996439|2.7634006233557|2.7232227823849|-3.2346256104523|-3.2346256104523|-3.2346256104523|-3.3423618572083|-3.3920687720871|-3.4745208207872|-3.5005787151949|-3.5545319073616|||-3.7892022920116|-3.8481508964943|-3.8481508964943|-3.9479454352511|-3.9982727053047|-4.0330808032752|-4.1173120990066||4.35510855071|4.35510855071|-4.3904832072679|-4.3904832072679|-4.4005371141901|-4.4178188960277|-4.4345211100273|-4.4978012852859|-4.5225941640594|-4.5225941640594|-4.5280117161121|-4.5280117161121|-4.5280117161121|-4.5280117161121|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3018783459551|4.2966552700264|4.2966552700264|4.2966552700264|4.2966552700264|4.2885060007553|4.2869511903636|4.2327234812701|4.1713593876057|4.166510334246|4.1483460711754|4.1483460711754|4.135384591345|4.1049811201381|4.1049811201381|4.1033716060849|4.1033716060849|3.9809683802097|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.4939487970825|3.4532763998768|3.4311436582816|3.4311436582816|3.3776596971366|3.3362884464102|3.3314315679158|3.2982572849686|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8852391750059|-4.2274880177933|-4.3744310678329||-4.5329791507551|-4.5418262169476|-4.5418262169476|-4.5564733794128|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.9761441686983|-5.1209189159923|-5.1209189159923|-5.1807719462791
04991|7473|/equities/lynas-corp|ASX200|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|||-6.8565268934588|-7.0344743928226|-7.0511719188616|-7.0511719188616|-7.0511719188616|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0836662758|-7.0979622192523|-7.1884718700864|-7.1884718700864|-7.217217969172|-7.217217969172|-7.217217969172|-7.5071866769181|-7.6390965005409|-7.7817738873706|-8.114470864109|-8.2807975855038|-8.2807975855038|-8.2875530550398|-8.5745034029657|-8.6827814369924|-8.9330906635664|-8.9502820983538|-8.9502820983538|-8.9502820983538|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0974261161325|-9.0974261161325|-9.1271401375132|-9.1390005533584|-9.1390005533584|-9.63000106201|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.6826915270363|8.6818791502356|8.461532499353||8.424480864251|8.31831221762|8.2153468152186|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|7.9849729633434|7.9260808203069|7.7795341515373|7.7749804949847|7.7749804949847|-8.3184969738677|-8.3184969738677|-8.3184969738677|-8.3184969738677||-8.3184969738677|-8.3184969738677|-8.4619412240667|||-8.5593792925591|-8.6792954822522|-8.6792954822522|-8.754772784549|-8.8306451047865|-8.8306451047865|-8.8807168233623|-9.017489579017|-9.017489579017|-9.105543987282|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1748370918563|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.4189616858191|-9.5495158395249|-9.5495158395249|-9.5495158395249|8.5348570247395|8.5348570247395|8.3167987865556|8.3167987865556|8.1383872608729|8.0493189604622|7.9249985545563|7.9249985545563|7.9249985545563|7.6505542165358|7.4631160504641|7.3034622147151|7.2894024533771|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.3555244526363|-8.3872495051994|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.4545508036675|-8.4685130335261|-8.4685130335261|-8.4685130335261|-8.4900144975902|-8.8284070235242||-8.8284070235242|-8.8284070235242|-8.8284070235242|-9.0154523034613|-9.330502578475|-9.3422249388451|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.4494556161908|-9.4494556161908|-9.57634011608|-9.6318620269141|-9.6318620269141|-9.6318620269141|-9.788180040501|-9.8952226040079|-9.8952226040079|-9.9044134216522|-9.9993485429789|9.0867961914903|9.0867961914903|9.0867961914903|9.0867961914903|9.073923068501|9.073923068501|9.073923068501|9.073923068501|8.9038036722358|8.870892778416|8.5587694549776|8.289743677799|8.2536046416937|8.1806716291307|8.0318782584901|8.0318782584901|7.7984760356209|7.6660847743641|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.8888937830182|-9.2432153091665|-9.3790003117509|-9.3790003117509|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169||-9.6740716015745|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|8.7961844686833|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.0815409341967|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.6569745127532|-9.9110831225551
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|174.99994555661|174.58828196204|174.02142243558|173.478601322|173.478601322|173.478601322|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|||-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-181.36206596142|-181.36507169677|-182.51063688015|-184.12891540219|-184.12891540219|-184.12891540219|-184.12891540219|-185.60109587866|-185.60109587866|-188.28378681143|-188.28378681143|-192.6108644693|184.20895785271|184.20895785271|184.20895785271|184.20895785271|-192.93801424313|-192.93801424313|-193.8855658881|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|185.20915553734|183.49239463459|183.26851088484|183.26851088484|182.7127877019|180.3595367208|180.3595367208|180.3595367208|179.53559194835||178.28454257418|176.34171943057|174.63468805274|173.10799096381|172.60276702549|172.24889863158|172.24889863158|172.22100271809|170.55056227167|167.91729056526|165.81197026542|165.81197026542|165.67218243603|-174.07783064381|-174.07783064381|-174.07783064381|-174.07783064381||-174.93850329501|-174.93850329501|-175.94253863943|||-175.94253863943|-176.88571730612|-176.88571730612|-176.88571730612|-177.76635520721|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-180.92951281914|-182.95474331521|173.80471682553|173.80471682553|173.80471682553|173.80471682553|170.32746585215|169.92030695716|169.92030695716|169.92030695716|169.65144495213|169.27095093678|169.27095093678|169.27095093678|169.27095093678|168.61550633058|168.48717172004|168.48717172004|168.48717172004|167.79463595657|160.64121504512|160.64121504512|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.5801252226|157.86069550557|157.28743643279|156.37196094012|156.37196094012|153.1927266807|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-167.58279978399|-171.69533397494|-172.19703178205|-173.25559531095|-174.45787801612|-177.01541889894||-181.6465690267|-182.57323055944|-182.57323055944|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-183.48291982812|175.01442268549|175.01442268549|174.52325109043|174.22506569686|174.22506569686|171.54507286087|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|167.20364468002|165.01851459741|165.01851459741|165.01851459741|165.01851459741|162.94945394992|161.94883328014|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-176.65146223657|-176.65146223657|-176.65146223657||-187.31356352294|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-192.30614341355|-193.15261649186|-193.15261649186|-193.15261649186|-193.15261649186|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.97010382517|-194.97010382517|-197.89844638886|-204.42327596944
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4685404332282|-8.550734364523|-8.5993508229365|-8.5993508229365|||-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.7932358990896|-8.8160690739633|-8.8160690739633|-8.8160690739633|-9.0183807429209|-9.191354810809|-9.3155390019935|-9.3234399419937|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4357223966555|-9.4357223966555|-9.5754538618675|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.5703400060217|-9.7061018733674|-9.7061018733674||-9.7692727279325|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.8303902724315|-9.8375153133076|-9.8375153133076|-9.9357987055957|8.4649112876058|-9.3201835487299|-9.3201835487299||-9.3201835487299|-9.3201835487299|-9.3201835487299|||-9.3739401338292|-9.3747215915845|-9.3747215915845|-9.4275209295668|-9.6313812321996|-9.6867906855848|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.899334583128|-10.091576740875|-10.091576740875|-10.123090873972|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.363214824499|-10.363214824499|-10.363214824499|-10.363214824499|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.732042586416|-10.888156559302|-10.909405392887|-11.07551131699|-11.118116436772|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.548898263893|-11.890232240846|-12.021743045571|-12.052742025003|-12.052742025003|-12.052742025003|-12.188276366773|-12.209448036813|-12.209448036813|-12.217198832458|-12.347796210123|-12.742001913734||-13.019430953869|-13.274249587466|-13.295598014648|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.462125104991|-13.694343030814|-14.004720833968|-14.072451413183|-14.072451413183|-14.072451413183|-14.180330290296|-14.804516860944|-14.804516860944|-14.804516860944|-14.804516860944|-15.011009504511|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|12.837245395012|12.837245395012|12.837245395012|12.837245395012|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.717642436203|12.258293824921|12.034370285344|12.034370285344|12.034370285344|11.963295095576|11.345643221684|11.017223238225|-13.021438629709|-13.021438629709|-13.021438629709|-13.355284619422|-13.40854452614|-13.40854452614|-13.40854452614|-13.476120668032|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384|-13.606361542384||-14.184938230162|-14.593547174273|-14.701031178168|-14.998578939098|-15.634150091429|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.193440674403|-16.287076948593|-16.537806458529|-16.537806458529|-16.537806458529|-16.665388419955|-16.991101097581|-16.991101097581|-17.383061469824|-17.383061469824|-17.383061469824|14.552809056912|14.552809056912|14.552809056912|14.552809056912
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|3.4329180853124|3.4329180853124|3.4168535621691|3.3670593932523|3.3495104395961|3.3297337650828|3.329733162698|3.329733162698|3.3052590749626|3.2863989695315|||3.2407210385805|3.231356796954|3.1976185477817|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1575830495908|3.1575830495908|3.1575830495908|3.1575830495908|3.1453403581909|3.1453403581909|3.1453403581909|3.0603781927219|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9480544041134|2.9480544041134|2.9314560005372|2.9314560005372|2.9143954591956|2.8565505563116|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111||-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725||-3.0429786956725|-3.0429786956725|-3.0429786956725|||-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0488652163543|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.08812191424|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.1820268146806|-3.1933630696727|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.2195110775063|-3.2195110775063|-3.3561232462006|||||-3.6393120342422|-3.6393120342422|-3.6393120342422|||-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6553467306747|-3.7094854310551||-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.4875623210934|3.4220136652023|3.3661261807581|3.3573624172366|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3087972262342|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.1848814857154|3.183201711724|3.175224190895|3.1496935088814|3.1393438851614|3.1393438851614|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1157044756244|3.0957827554622|3.0494808076133|3.0472009842384|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2480912098028|-3.2480912098028|-3.2480912098028||3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0584035481886
04995|962367|/equities/megaport-ltd|ASX200|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|||-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.867775924783|-5.0036399980177|-5.1048642377046|-5.1048642377046|-5.1354050084382|-5.2957468028458|-5.2957468028458|-5.4641630909611|-5.517959279238|-5.6177325187114|-5.7302582195497|-5.7871089691851|-5.7871089691851|-6.1812323988515|-6.3694228052894|-6.3694228052894|-6.3826919264042|-6.5117799345903|-6.5117799345903|-6.5780890323776|-6.818987883689|-6.9538752652561|-6.9881947412927|-7.1202164110033|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.2382187355753|-7.297206804258|-7.297206804258|-7.297206804258|-7.3280074564421|-7.3777949128409|-7.3777949128409|-7.3777949128409|-7.7918602125901|6.6820432686193|6.4269854349567||6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.3760949817712|6.2806611819858|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0140669033008|-7.0140669033008|-7.0140669033008||-7.0140669033008|-7.0140669033008|-7.0140669033008|||-7.1106296032752|-7.3034773369725|-7.3877526941228|-7.465836280179|6.3047784496927|6.3047784496927|6.3047784496927|6.3047784496927|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|5.6909352873809|5.6909352873809|5.6909352873809|5.6538167104729|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.6873952381279|-6.8193278304367|-7.0631419013638|-7.1729356525892|-7.3110396595524|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-8.187068262729|-8.7317417579369|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.6211552459562||7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.3587720067298|6.8936356605198|6.5957060987316|-8.1833111370757|-8.1833111370757|-8.1833111370757|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.5432392080086|-9.2469325550682|-9.261937838633|-9.261937838633|-9.261937838633|-9.261937838633|-9.5449308618783|-9.7151940030725|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|7.5490983029717|7.0793186789817|7.0793186789817|7.0442425549104|6.9058256480511|6.6508954716092|6.6508954716092|5.5482106784905|5.5482106784905|5.5482106784905|5.3919008153373|5.3465238460089|5.3465238460089|5.3465238460089|5.3465238460089|5.0172487771274|4.6574984960822|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.1416490847681|-6.3773380486364|-6.3773380486364|-6.3773380486364|-6.6398198834387|-6.715910804639|-6.9054565301314||-7.1516183339639|-7.2605164388427|-7.2605164388427|-7.4450182229952|-7.6389091843451|-8.0037879804864|-8.0830978662984|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4940483509844|-8.5594981709393|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.9946301449314|-9.0051446743558|-9.4534941589115|-9.7361044525303
04996|7590|/equities/mesoblast|ASX200|||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|-0.99389195148429|-0.99389195148429|-1.0029300484865|-1.0111295518841|-1.021453541488|-1.021453541488|-1.021453541488|-1.0413232412278|-1.0580019549462|-1.0657364048266|-1.077753571195|-1.0861024762995|-1.129288180621|-1.129288180621|-1.129288180621|-1.1536339741631|-1.1818698094602|0.99808998702543|0.99808998702543|0.99205662805257|0.95954334954882|0.92157370757687|0.87306467704891|0.87078486010895|0.84533869144503|0.80681298163099|0.80681298163099|0.80681298163099||0.80681298163099|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033||-0.93279731095033|-0.93279731095033|-0.97823845810578|||-0.99564650448549|-0.99564650448549|-0.99564650448549|-0.99564650448549|-1.0004027330477|-1.017538920994|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0563718382045|-1.0778830684472|0.92794207600391|0.92794207600391|0.92794207600391|0.90542366402719|0.9030518255562|0.84458438466329|0.82655088313019|0.82655088313019|0.82655088313019|0.81857613730868|0.8160813048352|0.8160813048352|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.96439499677499|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.80621975471276|0.77570719641334|0.75786894142502|0.71487334569155|-0.85035909560565|-0.85035909560565|-0.85035909560565|-0.89427782592115|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785||0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76626106772484|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.88920557841564|-0.91663559989692|-0.92438328396833|-0.92438328396833|-0.93017571647472|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747||||0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.75305041695828|0.73559197149007|0.6648379957381|0.65311668048337|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.64648922573463|0.63299287238537|0.59850763257806|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72449454031429|-0.72888238189443|-0.73955168390521|-0.76313995931059|-0.76313995931059|-0.76313995931059|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.77214587405699|-0.80816445831212||-0.8631972425928|-0.87588534352407|-0.89169557223966|-0.90992130317347|-0.94650031105298|-0.97818910165648|-0.98969629058154|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.013291678962|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0322311896151|-1.0344682753159|-1.060129761704|-1.0816632476208
04997|7566|/equities/metcash-limited|ASX200|3.8144277102262|3.8106205927627|3.8106205927627|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|-3.9851496496766|||-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9996107329891|-4.0038145286128|-4.0038145286128|-4.0038145286128|-4.0203494873626|-4.0359438886227|-4.0560487762625|-4.067276439792|-4.1534277717347|-4.1534277717347|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513||3.9622534276526|3.9269485210358|3.9250046466357|3.9250046466357|3.9250046466357|3.9227830540876|3.8455921954292|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.1420052978204|-4.1588946815781|-4.1976606709484||-4.237400781526|-4.2518342726913|-4.313149213072|||-4.3389866342214|-4.3389866342214|-4.3389866342214|-4.3389866342214|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0941464480817|4.0734964009854|4.0699956016113|4.0466619946746|4.0445827233679|4.0445827233679|4.0342382486817|4.0342382486817|4.0304790966006|4.0304790966006|3.9855324418779|3.9742028085651|3.9685216617513|3.9685216617513|3.9461351977375|3.9284836833772|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8694574803866|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.1120613026146|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1477714873109|-4.2104586584521|-4.2104586584521|-4.2369860198705|-4.2369860198705|-4.2384732383533||-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.3088528724368|4.0813811039372|4.0813811039372|4.0543124118826|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|3.9706483583341|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.2346095810336|-4.2346095810336|-4.2346095810336||-4.3626218382961|-4.387357506978|-4.4220640237987|-4.5061822793948|-4.5089741842883|-4.5089741842883|-4.5089741842883|-4.5610825901713|-4.6034354846524|-4.6034354846524|-4.6082614705349|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6679453655099|-4.7877170028527|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854
04998|7720|/equities/mineral-resource|ASX200|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|||-85.20473050552|-85.599146837188|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-86.531562081149|-87.040062417775|-88.85884368541|-88.85884368541|-88.938716773664|-88.938716773664|-88.938716773664|-91.648022842048|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-94.108008442589|-95.587230534761|-95.778034470047|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947||86.998612856947|86.998612856947|83.23956624676|81.700076015009|81.308285478211|81.308285478211|81.308285478211|81.308285478211|81.308285478211|80.385317011516|78.637015629522|77.220013619255|76.985016929652|-84.608297957607|-84.608297957607|-84.608297957607|-84.876442209027||-85.255490902554|-85.257767601687|-86.611408361548|||-87.463234937582|-89.494297354792|-89.494297354792|-89.791720435988|-91.162741587941|-91.162741587941|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|79.874044834996|78.092277142102|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|75.05922800715|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|73.762625598228|72.399046696895|72.399046696895|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|68.457175141241|68.457175141241|68.457175141241|64.910746342237|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-76.006726096864||-76.006726096864|-76.006726096864|-76.006726096864|-76.006726096864|66.48395434231|66.48395434231|66.48395434231|65.333834445151|63.287595099511|-66.241455974032|-66.241455974032|-66.779634663413|-66.779634663413|-67.524038311453|59.879334630993|59.879334630993|59.879334630993|59.072700111987|59.072700111987|58.430777859822|57.36808599381|56.033428127549|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|53.609355592793|53.43872965714|52.970811620251|52.69868041729|52.092420914163|50.859357571591|49.43039928541|48.809971785255|48.809971785255|48.809971785255|48.809971785255|45.78941384919|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-52.162336505683|-52.639263538554|-53.878069564187|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-56.057230342376|-56.290256037699|-57.066395351607|-58.749882138789|-60.823203631044|-61.137536544123|-61.137536544123||-63.19670562669|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|56.191903478274|55.163782312218|54.304516311711|54.304516311711|54.302794876172|53.933659913886|53.402099161793|53.402099161793|53.402099161793|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-61.099606917429|-61.709007499536
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.1393402392042|2.1307776379652|2.1307776379652|2.1307776379652|2.1307776379652|2.1041973882325|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|||-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2671203893188|-2.2918005565541|-2.2997783267649|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3899261399982|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.4074704175982|-2.4110782815122|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2575569352591|2.1820075998796|2.1645405688912|2.1645405688912|2.1645405688912|2.153241528491||2.153241528491|2.153241528491|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583||-2.2892164133583|-2.2892164133583|-2.3130429848986|||-2.3130429848986|-2.3130429848986|-2.3130429848986|-2.3130429848986|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.0650819686152|2.0641752279219|2.0641752279219|2.0463059386078|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|1.9496906941803|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.902706944498|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0906655471551|-2.1299061621811|-2.1422568190524||-2.186674288956|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0353683320802|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778||-2.2270293387269|-2.271977057335|-2.3094189589522|-2.3260209897383|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3764173888969|-2.4443526029375
05000|7311|/equities/monadelphous|ASX200|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.902848663088|11.902848663088|11.875245515206|||11.875245515206|11.875245515206|11.696598943489|11.696598943489|11.623998730732|11.383887919401|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.41153503139|-12.685038627068|-12.966709945908|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.227203859196|-13.227203859196|-13.308004552905|-13.627782908617|-13.726980623866|-14.422756549677|12.921937018676|12.911951504901|12.911951504901|12.911951504901|12.911951504901|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.794982466674|12.794982466674||12.570535537905|-13.676302576661|-13.676302576661|-13.676302576661|-13.876011710599|-13.876011710599|-13.876011710599|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.220751467499|-14.220751467499||-14.257652406376|-14.257652406376|-14.257652406376|||-14.257652406376|-14.257652406376|-14.257652406376|-14.483959764376|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.032071430501|13.032071430501|13.032071430501|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.62055333817|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116||12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.112380685844|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.535252698997|11.393737715384|11.393737715384|10.604708479401|10.471403498485|10.471403498485|10.471403498485|10.471403498485|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.13386472704|10.089293999164|10.04254918042|9.7833875014073|9.7407252908349|9.7407252908349|9.7208952875049|9.7208952875049|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.739314297258|-10.739314297258|-10.739314297258|-10.739314297258|-10.858404825594|-11.080623336371|-11.080623336371|-11.109025950494|-11.217971085397|-11.217971085397|-11.217971085397|-11.217971085397|-11.307745084594|-11.454161707373|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-12.068511737853||11.49443437455|11.49443437455|11.49443437455|11.49443437455|11.49443437455|10.997149222403|10.344610100885|10.304010848094|10.281678972298|10.139087899585|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.875909623229|-10.975733183847|-10.990259275421|-11.034176837057
05001|18557|/equities/nanosonics|ASX200|4.8637913415435|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7581148484831|4.7017470057958|4.7017470057958|||4.6086075235466|4.5674866215328|4.5674866215328|4.5674866215328|4.516095984417|4.438717723376|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.3708424538804|4.3542497386698|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.9077758588831|-5.0175288825609|-5.068365166516|-5.1631838457792|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728||4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.2643110048765|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575||-4.7694187807063|-4.77990952322|-4.8193441054237|||-4.8813565417589|-4.8813565417589|-4.8813565417589|-4.9353958417378|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2630784155961|4.2630784155961|4.2630784155961|4.2400872842069|4.1406524331034|4.1190582812562|4.0865534633195|4.0865534633195|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.8842336257018|4.246920689844|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|3.8904713940371|3.8721905363653|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7487892556749|3.6425436391392|3.4751156438474|3.4751156438474|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8287767214227|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.947751822714|-3.947751822714|-3.9540732240535|-3.9540732240535|-3.9540732240535||-4.0339702473589|-4.1516335922819|-4.1529261887451|-4.1668624547212|-4.3948471443619|-4.4487192119454|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.5700962181026|-4.5700962181026|-4.6756626627107|-4.7462915867854|-4.746990730397|-4.7480453937496|-4.7628282142177|-4.8948089891556|-5.0953434897665|-5.1420482212971|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.4758402532818|4.4758402532818|4.2794630108647|4.2794630108647|4.2619033454053|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.0874003421004|3.8526672269167|3.5797743283748|3.5797743283748|3.4925271364317|3.4407431559633|3.4407431559633|3.4294298786702|3.4294298786702|3.4294298786702|3.4294298786702|3.2793666145076|3.1392962425803|3.0919958319769|2.9783208370005|2.9783208370005|2.9783208370005|2.9783208370005|2.9731343057194|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.4297782117483|-3.4297782117483|-3.4919757770562||-3.6744175671498|-3.7846306296366|-3.8454228741347|-3.8604699221385|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-4.0025672853592
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|27.716568237831|27.716568237831|27.716568237831|27.45233151491|27.45233151491|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|||-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.801812552554|-28.801812552554|-28.801812552554|-29.425625482249|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.739272545463|-29.739272545463|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.664879924866|-30.982644962836|-31.242154056115|-31.242154056115|-31.253782411728|-31.472569437569|-31.472569437569|-31.633964896455|-31.633964896455|-31.633964896455|-32.007182942778|-32.03909318861|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.687280864178|30.580867152147||30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.387537411251|30.359486928028|30.155263651789|29.783070181675|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.017160032876||-31.194621508528|-31.233468207175|-31.36828506921|||-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.550315840755|-31.705906850004|-31.843507534822|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-32.302488863637|-32.839651994321|-32.839651994321|-32.839651994321|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|30.990132389276|30.990132389276|30.636024243831|30.636024243831|30.636024243831|30.359470110469|30.158300008302|30.062160868121|30.062160868121|29.996289035427|29.712543881324|29.444498230384|29.444498230384|28.957221006206|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|-30.237417287053|-30.237417287053|-30.50296409309|-30.581313082467|-30.581313082467|-30.879792686845|-30.904492692312|-31.112769899722||-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.57947082079|30.0457128041|30.0457128041|30.0457128041|29.937457878613|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.34088856738|29.34088856738|29.34088856738|29.34088856738|29.042653476322|28.615158177114|28.615158177114|28.606843525278|28.4159361059|28.333263310517|28.303070077991|27.797299925591|27.338666032978|26.933415253011|26.933415253011|26.809350365894|26.630446926253|26.630446926253|26.630446926253|26.431607899287|26.328452305903|26.189756858631|26.189756858631|26.154474280394|26.154474280394|26.154474280394|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.781082638935|-29.080873912298|-29.080873912298||-30.273362469923|-30.273362469923|-31.301514228462|-32.201959380705|-32.521344036084|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-33.196633301211|-33.196633301211|-33.477118265011
05003|102032|/equities/nsreit-stapled|ASX200|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|||2.4136232337185|2.4136232337185|2.3934702697538|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899||2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3660002554182|2.336255587923|2.336255587923|2.336255587923|2.336255587923|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3004867462291|2.3004867462291|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834||-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4575614668554|-2.4589572060578|-2.4671746877026|-2.4830724612229|-2.4830724612229|-2.4830724612229||-2.4830724612229|-2.4830724612229|-2.4830724612229|||-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.5423028221123|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5664125422503|-2.5664125422503|-2.5664125422503|-2.5793472638687|-2.5998302820613|-2.6099139411864|-2.6099139411864|-2.6179598790206|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6267025962928|-2.6267025962928|2.4452861097629|2.4452861097629|2.4452861097629|2.4452861097629|2.4389289117715|2.4171432231158|2.327936990867|2.3218743622413|2.2820827497499|2.2528696075034|2.236157241574|2.236157241574|2.236157241574|2.236157241574|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.4307806796908|-2.4680896276765|-2.4714884354596||2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3141101912176|2.2415113135085|2.2326067077655|2.2326067077655|2.2173406534215|2.1814897118697|2.1383218830039|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.123621801695|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.324923056606|-2.324923056606|-2.3682477410673||-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.5292566671343|-2.6102852969668
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0110068873794|2.0050076595315|1.9983418508115|1.9909353966782|1.9827060031968|1.9735622326618|1.963402487623|1.9429781081637|-2.0790876771697|-2.0790876771697|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.1136388122113|2.0087345243526|1.9897050461319|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9789942802541|1.9694380960589|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868||1.9996201486868|1.9996201486868|1.9996201486868|1.9973557228824|1.9913713241268|1.9913713241268|1.9913713241268|1.9913713241268|1.9870792522087|1.9773102881791|1.970344768882|1.9623275850882|1.9550340247583|1.9550340247583|1.9389267047722|1.9249185677457|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.8904017906765|1.8587797859619|1.8006849447531|1.8006849447531|1.7418721362002|1.7046570338888|1.7046570338888|1.3444531062114|1.3444531062114|1.3220716931776|1.3220716931776|1.2528354300338|1.2528354300338|1.2334282942699|1.1854846996272|1.1854846996272|1.1854846996272|1.16525881602|1.16525881602|1.1292426094008|1.1292426094008|1.1292426094008|1.1292426094008|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.0582536986973|1.0267818494534|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97151993902111|0.88141105342335|-1.1242655000375|-1.1569616321376|-1.1658562118531|-1.1658562118531|-1.1658562118531|-1.1812422592846|-1.1812422592846|-1.1836025272705||-1.2362250194392|-1.27052780494|-1.2911763152579|-1.2911763152579|-1.3101959053123|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.350124808929|-1.350124808929|-1.3710638555825|-1.3710638555825
05005|1055094|/equities/netwealth-group|ASX200|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|||-13.411937999442|-13.528820355418|-13.868689360092|-14.083543580847|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488||-13.736792064488|-13.736792064488|-13.736792064488|-13.855880128874|-14.17986701543|12.802925443044|12.753250651217|12.363056346947|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577||-13.350544033395|-13.393943528024|-13.393943528024|||-13.898270584574|-14.036152923373|-14.036152923373|-14.036152923373|-14.172164413992|-14.172164413992|-14.332834839172|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.104124215861|13.0025610144|13.0025610144|12.948752817611|12.948752817611|12.948752817611|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.851473010713|12.474969613479|12.3944108088|12.380877881283|12.380877881283|11.948753256527|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.267430204725|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.391310981009|-13.391310981009|-13.391310981009|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.617204733063|-13.813005150876|-14.085005218807||12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|11.910237899696|11.910237899696|11.735264265179|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.305985743549|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.128897502383|11.128897502383|11.128897502383|11.128897502383|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|10.552087722049|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.989391243911|-13.206655588238|-13.206655588238||-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.674279218502
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.217559769004|28.217559769004|28.217559769004|||26.550621406071|26.140691218368|25.401736672838|25.401736672838|25.401736672838|25.18174228369|25.18174228369|24.65776835215|24.559188321034|24.365208575902|24.099120614459|23.887850832615|23.887850832615|23.887850832615|23.34209952491|23.34209952491|23.104259633938|23.104259633938|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.78408587641|-25.112872581421|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.199626089866|22.879600685975|22.879600685975|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105||21.820601431105|21.820601431105|21.820601431105|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.460903054333|21.246003660733|21.2003614187|21.2003614187|21.2003614187|20.27989112592|20.27989112592|19.808710815037|19.808710815037||19.808710815037|19.808710815037|19.808710815037|||19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.734987368261|19.734987368261|19.734987368261|19.673873387085|19.150971053161|18.518346554861|18.518346554861|18.518346554861|18.518346554861|18.498996689171|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|17.690670904752|17.690670904752|16.727689885691|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.465556588191|16.465556588191|15.835617770109|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.547473539614|-17.991637033117||-18.077375087354|-18.144938834701|-18.144938834701|-18.144938834701|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.434845929761|-18.434845929761|-18.434845929761|-18.925384103611|-19.097926947093|-19.16936285917|-19.270681836252|-20.019090204377|-20.115050692787|-20.115050692787|-20.130519955232|-20.130519955232|-20.130519955232|-20.130519955232|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.413920512596|-20.466022295863|-20.842801724441|-20.910058721974|-21.216175751636|-21.245194970182|-21.603018561767|-21.603018561767|-22.074464682922|-22.65185522328|-22.65185522328|-22.65185522328|-23.247060926867|-23.946178710144|-24.320754143575|-24.394727067792|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|-24.466510780101|-24.466510780101|-24.466510780101||-24.898901417791|-25.500446057915|-25.618327983366|-25.618327983366|-25.95372220222|-25.95372220222|-25.95372220222|-26.128579152335|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.640324813991|-26.707583355539|-27.175092829193|-27.963714004584|-28.142312041974
05007|41354|/equities/news-corp-b|ASX200|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.184658610792|||24.817678459198|24.817678459198|24.817678459198|24.817678459198|24.251587028537|24.233430353838|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-26.073339570804|-26.344823004188|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-27.29818390279|-27.773536877157|-27.991033394545|-27.991033394545|-28.026523157659|-28.026523157659|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.194529367574|-29.233367417794|-30.390407322228|29.088916410072|29.088916410072|29.088916410072|29.088916410072|28.918795388123|27.814773552044|27.625533866486|27.625533866486|27.625533866486|27.625533866486||27.215593337573|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.080294943384|26.681414004378|26.681414004378|26.584894287503|26.584894287503|-27.583156679865|-27.583156679865||-27.583156679865|-27.583156679865|-27.583156679865|||-27.583156679865|-27.583156679865|-27.583156679865|-27.583156679865|-28.190730305509|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.458281492504|-28.602535538444|27.488282179853|27.488282179853|27.488282179853|27.488282179853|27.488282179853|26.643092128988|26.320658548404|26.280176648088|25.687871119353|25.687871119353|25.568745768702|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.206064097022|-26.75875760747|-26.75875760747|-26.75875760747|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.096143383281|25.096143383281|25.096143383281|25.096143383281|25.096143383281|24.554602881821|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|-25.049771906689|-25.049771906689|-25.049771906689|-25.167618936171|-25.167618936171|-25.38568760937|-25.56965316209|-25.798502322401||24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.407681674853|-25.972953235313|-25.972953235313|-25.972953235313|-26.453281414956|-26.601106729977|-26.601106729977|-26.601106729977|-26.821580453164|-26.821580453164|-26.821580453164|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.400633283225|25.400633283225|25.385704088838|25.358559662138|25.060621109312|24.946693562069|24.946693562069|24.166368548657|24.166368548657|24.166368548657|24.166368548657|23.509853116434|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|22.811249864998|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.926235652713|-23.926235652713|-23.926235652713|-24.244151407643|-24.574612412369|-24.646236509654||-25.383317623506|-25.71535275818|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-29.001987324204
05008|40380|/equities/nextdc-ltd|ASX200|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.174280377804|11.078572666842|10.193366594004|||10.108681328746|10.065477988954|9.9058959195302|9.7977069957704|9.5792536320124|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.4589464755381|9.4589464755381|9.4589464755381|9.1404789753013|9.1404789753013|9.1404789753013|9.1404789753013|8.9632154050022||8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9311547709284|8.9311547709284|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.4402879318453|-9.4402879318453|-9.4823290152801|-9.4823290152801|-9.4823290152801||-9.4823290152801|-9.4823290152801|-9.4823290152801|||-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.651373635787|-9.651373635787|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7604582163456|-9.7895954287453|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.7699158341552|8.5714284745482|8.4858679603236|8.4493118205222|8.4406076201874|8.4406076201874|8.3002347161458|8.2488096342065|8.2488096342065|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.175669490733|-9.175669490733|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.5087404172538|-9.6040987341637|-9.6040987341637|-9.6723578696054|-9.6723578696054|-9.6723578696054||-9.9262909629391|-10.142580639262|-10.21417584567|-10.297808807743|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.42541199003|-10.529521574294|-10.654451597305|-10.892321891886|-10.930474970885|-10.930474970885|-10.930474970885|-10.930474970885|-11.060222544215|-11.537486197708|-11.568676503791|-11.568676503791|-11.667828118684|-11.742618759343|-11.961244061996|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|11.063133047789|10.903913390603|10.901875016089|10.901875016089|10.828695293925|10.78384992443|10.576183964716|10.576183964716|10.524666199844|10.524666199844|10.50101257448|10.438590665639|10.438590665639|10.438590665639|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.358056822451|10.173290507697|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|10.140809877577|9.6760928982522|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.731509764235|-10.736825924494||10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|10.094514460585|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.9041745690952|9.5991132170589|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.589597488324|-10.873057392879|-11.190188915248
05009|14292|/equities/nib-holdings|ASX200|7.2303967508769|7.1998851335817|7.1493167387968|7.0655580383932|7.0655580383932|7.0655580383932|7.0217310965498|-7.3973470320521|-7.3973470320521|-7.3973470320521|||-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.71375250676|-7.7884124427874|-7.7884124427874|-7.7884124427874|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|7.6013102267305|7.6013102267305|7.543678201362|7.5426746060057|7.5426746060057|7.5426746060057|7.5426746060057|7.5268606267156|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913||7.5045230567913|7.4430975738023|7.4430975738023|7.4430975738023|7.3728861348335|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494||7.349928910494|7.3221432709696|7.285159219636|||7.2273992314753|7.0754433754216|6.9060482849821|6.8656092076549|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8089409384572|6.8089409384572|6.7896565103358|6.7508044847662|6.7508044847662|6.7508044847662|6.7108940690551|6.6701598796352|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.2544593739986|-7.2544593739986|-7.3344560935761|-7.3344560935761|-7.3471732751822|-7.4457480528062|-7.4459854852645|-7.4459854852645|-7.4589923850097|-7.4589923850097|-7.4589923850097||-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8774741211535|-7.9710821883548|7.4809769823684||7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.3375197549434|7.3375197549434|7.3375197549434|7.3339569356831|7.3339569356831|7.3339569356831|6.9643965326848|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.116785105652|7.0764403908264|7.0764403908264|7.0764403908264|7.001715179008|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172||7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|6.9495201138847|6.9495201138847|6.9277999697121|6.8703333865704|6.8498147605859|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556
05010|1089517|/equities/nickel-mines|ASX200|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.88610872525281|0.88428746217165|0.86365271336141|0.86266969118188|-0.95677341669089|-0.95677341669089|||-0.95677341669089|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97738108286583|-0.97945121205872|-1.0018902252893|-1.0101558412425|-1.0465620022473|-1.0856244642931|-1.0910795645456|-1.0910795645456|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.1006611177337|-1.1006611177337|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0072803369225|1.0001725610827|0.98158068091055|0.9815501912923|0.9815501912923|0.92783346269874|0.92650643420725|0.92650643420725|0.92650643420725||0.92650643420725|0.92650643420725|0.92650643420725|||0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92139603509405|0.89655116546926|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.86943821238883|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.83550154588167|0.82416835451065|0.77990930636655|0.75831397766845|0.75831397766845|0.7281266284759|0.70680736311886|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.80508605789461|-0.80976673091535|-0.80976673091535|-0.82112970975908|-0.83182403389199|-0.83182403389199|-0.83182403389199|-0.84786003103503|-0.84845559984057|-0.87008954517939|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.89379060182267|-0.90255012045297|-0.90255012045297|-0.91571001775952|-0.91571001775952|-0.9623166959362||-1.0022963131883|-1.0032825129536|-1.0032825129536|0.86365296141737|0.86365296141737|0.86365296141737|0.86365296141737|-0.98923119549081|-0.98923119549081|-0.98923119549081|-0.99775688785232|-1.03556321548|-1.040625783984|-1.046389748856|-1.0868219592004|-1.1372523436207|-1.1372523436207|-1.1372523436207|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0156100824602|1.0156100824602|1.0087334199225|0.99711373668792|0.99711373668792|0.99711373668792|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.9805186565613|0.94545081647488|0.94545081647488|0.94545081647488|0.91438979343411|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0292858468929|-1.0345504286896|-1.0345504286896|-1.0561671459025|-1.0607231040149|-1.0607231040149|-1.0607231040149|-1.0713589775727|-1.1006766511517|-1.1065851564228|-1.1148168273567|-1.1346576222446|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1548562260806|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1671170006981|-1.1872133624543|-1.2188436698017|-1.2188436698017|-1.2226040508016||-1.2792822614493|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.3091551852299|-1.312255748121|-1.313926904545|-1.313926904545|1.1818775186754|1.1818775186754
05011|985597|/equities/nine-ent-fpo|ASX200|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.925317023249|1.9099272736081|1.9099272736081|1.9099272736081|||1.9076969632583|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0564732848296|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.1025770322866|-2.1174468018817|-2.1570241824573|-2.1983167384641|-2.1983167384641|-2.1983167384641|-2.2325741554384|-2.2601738543347|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0467899701759|2.0394887815763|1.9610984867204|1.927331679992|1.9006463884558|1.8951625425777|1.8785139409658||-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-2.0005656416928|-2.0005656416928|-2.0050728846165||-2.0065715195922|-2.0065715195922|-2.0498016611501|||-2.0582518263839|-2.0708047676703|-2.0708047676703|-2.0742275371177|-2.156641729896|-2.1679352612681|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.2244824725324|-2.2288694070372|2.0598773268143|2.0598773268143|2.0598773268143|2.0254192647315|1.987132529084|1.9720771122177|1.9720771122177|1.952307984586|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9226062085864|1.9007652092949|1.9007652092949|1.9007652092949|1.9007652092949|1.8708502505637|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0644814959369|-2.0973228256892|-2.0973228256892|-2.1342476320477|-2.1449973398018|-2.2105525195122||1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9774278532314|1.9774278532314|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328|1.8796260826574|1.8795383468069|1.8795383468069|1.8694870488287|1.8669301024677|1.8633721470563|1.8633721470563|1.8633721470563|1.8633721470563|1.8259690734775|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-1.9729235192468|-2.0021371930098|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0116808430155|-2.0782564101175|-2.1001460085926|-2.1126622569359||-2.2226802852194|-2.2388114958384|-2.2475683191726|-2.2609092570355|-2.3187881550315|-2.3830979489754|-2.392886614741|-2.4332073264002|-2.4491192557943|-2.5073546942221|-2.5098385740372|-2.5425983324153|-2.5812204827316|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.5901342650126|-2.619037987995|-2.7250421733854
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|12.915059641542|12.603399942917|12.368777644416|||12.184752874662|12.145003138967|11.586114789588|11.337055172869|11.337055172869|11.007283703429|10.986981621432|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.288994038442|-11.433326840775|-11.781752136434|-12.090835495222|-12.157595179068|-12.368439062422|-12.432987380894|-12.855542104412|-12.923935273145|-12.986594468195|-13.150382551704|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.032565316287|12.032565316287|12.032565316287|12.032565316287||12.032565316287|11.88979483614|11.805883418296|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.405451854532|11.206058061195|11.200333068172|11.200333068172|11.200333068172|10.890164848953|10.890164848953|10.601849764353|10.403938957884||10.403938957884|10.403938957884|10.403938957884|||10.338319674483|10.338319674483|10.335354742464|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.200127081106|9.8915459625002|9.8915459625002|9.8915459625002|9.8585138841024|9.8585138841024|9.6008483087079|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.2186355671379|9.2186355671379|8.6945948160459|8.4556612479212|8.3150253677894|8.3150253677894|8.3150253677894|8.1668437524099|8.1668437524099|8.1668437524099|8.1668437524099|7.7395486349816|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.587041692955|7.4861569724952|7.2473966371654|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.9201461414714|7.1558778447281||7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|-7.921752887006|-7.921752887006|-7.921752887006|-7.921752887006|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.4516347704152|-8.4516347704152|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.7352889891971|7.6908765762502|7.5778718487046|7.5778718487046|7.2930284329218|7.2930284329218|7.2930284329218|7.2930284329218|7.0983649434825|6.8115167818887|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.5139035078193|-7.5273926359972|-7.6474601641802|-7.6474601641802|-7.6732890490589|-7.7136545053121|-7.7945734737092|-7.7945734737092|-7.9334152537114|-8.0043395661433|-8.0043395661433|-8.0114883474862|-8.0199871121021|-8.2138743994603|-8.4248605169598|-8.4526228019202|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808||-9.0187065619431|-9.2101334045893|-9.2101334045893|-9.2101334045893|-9.3779261322558|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.592037386922|-9.6472639455044|-9.6750152788387|-10.12112831648|-10.322364908411
05013|13870|/equities/nrw-holdings|ASX200|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2205755187888|2.2111950002135|2.1932721493444|2.1491912733407|||2.1467916062059|2.1467916062059|2.1467916062059|2.1467916062059|2.0947683443164|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.4153772956668|-2.4153772956668|-2.4389843477803|-2.4389843477803|-2.5424825233439|-2.5505361868518|-2.5876989881661|-2.5876989881661|-2.6774433895908|-2.7721593032239|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8574107999169|-2.9190675941401|-2.9784085184659|-3.031009439001|-3.05094419525|-3.05094419525|-3.05094419525|-3.05094419525|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.084202558455|-3.1141138680082|-3.1602639557527|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807||2.911781578807|2.8736461727133|2.8484957580556|2.8399952787811|2.8216614213977|2.8085126840841|2.7991514279238|2.7991514279238|2.7462793934998|2.7380881959263|2.7362090806237|2.7143987925042|2.6992201515663|2.6992201515663|2.6992201515663|2.6519112795181|2.6099009441266||2.6099009441266|2.6099009441266|2.6099009441266|||2.6099009441266|2.6099009441266|2.5947268858054|2.5947268858054|2.5947268858054|2.5639221156206|2.5639221156206|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5007213555474|2.4449683651548|2.4113189832199|2.4113189832199|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6838618042123|-2.7693971883676||-2.7693971883676|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.4259385638592|2.4259385638592|2.3610427305828|2.335603109745|2.2523367976125|2.2128741713559|2.1820824380489|2.1223137241571|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1083930138798|2.1083930138798|2.1083930138798|2.101547877441|2.0973331560841|2.0973331560841|2.0973331560841|2.0973331560841|2.0517590299967|2.0026668151714|2.0026668151714|2.0026668151714|1.9840742306022|1.9350823777813|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.768724955509|1.7271943968644|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.9080261384783|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.93161774443|-1.9329086229361|-1.9388686459198|-1.9388686459198|-1.9575256195271|-1.9575256195271|-1.9575256195271||-2.0383618238462|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.1597482882736|-2.1597482882736
05014|7506|/equities/nufarm-ltd|ASX200|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4610073707362|5.4610073707362|5.4272305592188|5.4009802668121|||-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7692397650675|-5.7692397650675|-5.8138763591336|-5.8138763591336|-5.9181956896833|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0496005843359|-6.0734451954318|-6.0902719017843|-6.0902719017843|-6.1742134966613|-6.1742134966613|-6.1742134966613|-6.2364280602377|-6.2364280602377|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.7493873799893|5.6666202884953|5.6666202884953|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.5357603070258|5.4566780458025|5.3596419636995|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.1853778504041|5.1354197023872|5.0957033750162|5.0957033750162|5.0535591572242|4.96565762416|4.96565762416|4.96565762416|4.96565762416|4.96565762416|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4803271271302|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072||5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|4.9724731373992|4.9055258353779|-5.3657709040968|-5.3657709040968|-5.4953009992539|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|-5.4043615648327|-5.4043615648327|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.4122094675549|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4832709015867|-5.52530089368|-5.5420010989415|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.6441254024545|-5.6868834354307|-5.6868834354307||-5.8870924951662|-5.9522121292231|-5.9522121292231|-5.9522121292231|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-6.4878070226952|-6.5553411501033|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|6.4135266097351|6.4135266097351
05015|1167776|/equities/nuix-ltd|ASX200|-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.256483829279|-1.2772042555492|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|||1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.3116714998071|-1.3116714998071|-1.3116714998071|-1.367134993163|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.41450870026|-1.4372792728257|-1.4372792728257|-1.4459003094184|-1.4459003094184|-1.4868336389846|-1.6074540826493|1.2237913179863|1.2237913179863|1.1425459173507|1.0100510216628|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975||0.80111473805975|0.80111473805975|0.80111473805975|0.76373860579145|0.75498733963582|0.69970816203856|0.6791201579229|0.66957797139397|0.62064218553692|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254||0.61303659885254|0.61303659885254|0.61303659885254|||0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.60226290655496|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.58131116353717|0.57340884273983|0.57340884273983|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.68952931985917|-0.73475479997598|-0.74000532337254|-0.75945036619047|-0.77050041058703|-0.80347269220533||-0.85635855179564|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|-0.74168234671468|-0.74168234671468|-0.74168234671468|-0.74168234671468|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.59996648317228|0.5977405230828|0.5843092565708|0.5843092565708|0.57201030243024|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.71520699762233|-0.74606334724832|-0.77407526883799|-0.77407526883799|-0.77407526883799|-0.78925030003343|-0.80305589316458|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.90927951790761|-0.90927951790761|-0.92475503195073||-0.97445004305074|-1.0210555827268|-1.053395086488|-1.0687722993789|-1.1030803568825|-1.1076917823284|-1.1076917823284|-1.12710404275|-1.12710404275|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1610969032498|-1.1734410089091|-1.1762389360185|-1.1762389360185|-1.2033210129997|-1.2045233681755|-1.2326214214113|-1.2326214214113|-1.2859682396547|-1.3040039882121|-1.3040039882121|-1.3300044520097|-1.3663938821904
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|-2.5931140051864|-2.5931140051864|-2.606793362408|-2.6942149207648|-2.7585720271597|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|||-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.8213216122107|-2.8881350287813|-2.9729278230025|-3.052142000127|-3.1268245510792|-3.2142493915266|-3.2380548397375|-3.303949744577|-3.4724442904468|-3.5538269883257|-3.6281410859538|-3.6448655038352|-3.6448655038352|-3.6620728869433|-3.6789698092137|-3.8299665548177|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.1842155840389|-4.2569063003849|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947||3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.7759323619644|3.767702740965|3.7674475980442|3.7254973597705|3.6199970452189|3.5977744226323|3.5530825726044|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.991301299692||-4.0170013789345|-4.0779027987912|-4.0779027987912|||-4.120806015739|-4.120806015739|-4.1753400047721|-4.2003778042729|-4.2709753184777|-4.3588615555743|-4.3942905553159|-4.3947672587829|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.6533509772416|-4.6627757521643|-4.6627757521643|-4.6627757521643|-4.6627757521643|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1297447102558|4.0605498306499|4.0183877869379|4.0183877869379|4.0183877869379|3.9515417068017|3.8632533746874|3.8632533746874|3.8632533746874|3.8632533746874|3.7102815793527|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.3425870734209||-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.4217634551784|-4.4975150683479|-4.5927944160122|-4.6181048791296|-4.788323567045|-4.788323567045|-4.788323567045|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|3.9418609706295|-4.5729322601543|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.1881030086793|4.1156697807618|4.1119407891666|4.1119407891666|4.1119407891666|3.9435452089746|3.8167170800587|3.7863520028217|3.7763067918125|3.7763067918125|3.7763067918125|3.7763067918125|3.6703408776724|3.6664590618573|3.6664590618573|3.6664590618573|3.6664590618573|3.454398978812|3.4140725856708|3.4140725856708|3.4140725856708|3.3914695851986|3.3724932632555|3.3724932632555|3.368881486269|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.2569258358492|3.0695727774892|3.0695727774892|3.0695727774892|3.0695727774892|3.0673738243887|3.0673738243887|2.9443041486551|2.9148199964219|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3195139815714|-3.3505710948735|-3.3799056748694|-3.3799056748694|-3.3799056748694|-3.3799056748694||-3.508228538229|-3.615253909643|-3.621362927293|-3.621362927293|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|15.337388199483|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.184650350012|15.184650350012|||15.024056620507|14.821173768472|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-16.104466576592|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.532062065949|15.473105292111|15.473105292111|15.473105292111|15.436426745262|15.436426745262|15.382625404217|15.382625404217|15.253364016512|15.253364016512|15.102054044909|15.102054044909|15.057934520259|15.057934520259|15.057934520259|15.057934520259|14.984372189326|14.883746838882|14.691045514245|14.691045514245|14.50552845151|14.50552845151|14.50552845151|14.493364759626|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.559343136518|-15.559343136518||-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.713158860437|-15.745732588494|-15.915814023243||14.747080230952|14.747080230952|14.747080230952|||14.747080230952|14.747080230952|14.745644410717|14.569939495891|14.569939495891|14.569939495891|14.569939495891|14.569939495891|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.574382963287|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.289626479263|14.060418102603|13.955464439768|13.92496043353|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.125565604749|13.08229507824|12.926907420407|12.926907420407|12.886008342383|12.75556514912|12.723405659785|12.677400829847|12.677400829847|12.677400829847|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-14.05345974733|-14.144788908302|-14.144788908302|-14.144788908302|-14.144788908302|-14.189210281702|-14.219025241412|-14.219025241412|-14.282527723883|-14.341142220602|-14.736824136426||-15.001471419522|-15.16305088137|-15.16305088137|-15.26061221333|-15.288595072669|-15.288595072669|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-16.04069934959|-16.081851460252|-16.081851460252|-16.093168128104|-16.162054816842|-16.162054816842|-16.162054816842|-16.388963783883|-16.388963783883|-16.388963783883|-16.44523366722|-16.44523366722|-16.508189216471|-16.508189216471|-16.58021027867|-16.667419584494|-16.667419584494|-16.718799493822|-16.743110707637|-16.808636178527|-16.808636178527|-16.808636178527|-16.932373565605|-16.951526105593||16.149415188156|15.9237957852|15.826701456316|15.826701456316|15.826701456316|15.77966870865|15.566610104546|15.566610104546|15.566610104546|15.294566744682|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.27277116656|-16.729745333721|-16.751722551336|-16.751722551336||-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|15.696086440397|15.696086440397|15.696086440397|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|8.1641421354729|8.1512688041747|8.1480764681565|8.1295300384878|8.1272551108862|8.1158391689223|8.1031547889623|8.0940611478921|8.0817348291738|8.058039167442|||8.0278208287978|8.0142453547345|7.9941613802232|7.9800759520695|7.9800759520695|7.9300841453523|7.9096716925502|-8.2384298057467|-8.2384298057467|-8.2384298057467|-8.2539160964462|-8.2539160964462|-8.2539160964462|-8.3443512119157|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|7.9001219756472|7.8768020743648|7.7700582736642|7.731175607433|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.6414245659201|7.4976940214732|7.4507713119298|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4271059939123|-7.4271059939123|-7.5106732523946|-7.5532075587652|-7.5532075587652|-7.5532075587652|-7.6063416471903|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116||-7.6555147886116|-7.6555147886116|-7.6631662933717|-7.6631662933717|-7.705184893331|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3097945764902|7.3046221929205|7.3046221929205|7.3046221929205|7.3046221929205||7.3046221929205|7.2747804536511|7.2747804536511|||7.1186449940657|7.1082165435128|-7.5912758976377|-7.5912758976377|-7.626417362045|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7609090476491|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.5533721689462|7.5533721689462|7.5081915065182|7.5041015064863|7.4045573247966|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|5.3795705505795|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3214535035585|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.1676014218987|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.8349537053173|-6.0521707709703||-6.1935884934112|-6.1935884934112|-6.1935884934112|-6.2145426252864|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2707737147113|-6.2858593926717|-6.4392882967315|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9264031141257|5.9264031141257|5.8498920035866|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.7412738562956|5.6175266638216|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.4565383363686|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9371919895483|-5.9702131246276|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.2450615055306|-6.3714571404174|-6.4928482579246|-6.4928482579246||-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.7877561694387|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844
05020|985599|/equities/orora-fpo|ASX200|3.1360959441223|3.1360959441223|3.1154630880398|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0567682745771|||-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2729732303829|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|2.9410774561988|2.8961802029198|2.7673896047347|-2.8811940045687|-2.8811940045687|-2.8811940045687|-2.8883026409516|-2.8949035856866|-2.9170322654141|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095||2.6835481237144|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8568330383617||-2.8578779315162|-2.8578779315162|-2.9085968043195|||-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9630966610938|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7725979340588|2.7725979340588|2.7725979340588|2.7543932182192|2.7543932182192|2.7543932182192|2.7481915666659|2.7460810906977|2.7460810906977|2.7460810906977|2.7460810906977|2.7350626662143|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9493534923393|-2.9790896707992|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9996144838744|-3.0140211120571|-3.0140211120571|-3.0665159904653|-3.0755279553924|-3.1348567950498||-3.1950675103147|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2174793915024|-3.2174793915024|-3.2859318482128|-3.2859318482128|-3.3172610452694|-3.3172610452694|-3.3504998077863|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3529081041756|-3.414505805698|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5448851241089|-3.5961478830948|-3.6175475254737|-3.6363932705679||3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666|3.4894415897666
05021|7474|/equities/oz-minerals-limited|ASX200|||||-27.087737084424|28.047748034756|28.034163626875|28.020737392864|27.994707989651|27.988009161373|||27.960566514752|27.937295377279|27.934739933779|27.934739933779|27.934739933779|27.895822059634|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.87374811976|27.868608695588|27.866787202183|27.861281556631|27.861281556631|27.835313552778|27.822014431336|27.811126607633|27.80791811808|27.789558927023|27.789558927023|27.788953931026|27.767171284548|27.743876895992|27.743876895992|27.743876895992|27.743876895992|27.738488739028|27.738488739028|27.718320282846|27.702023091746|27.681136836423|27.65931928358|27.655909090147|27.646158385993||27.646158385993|27.646158385993|27.646158385993|27.600175831848|27.588250979377|27.567850953142|27.567850953142|27.567850953142|27.567850953142|27.557612293075|27.541791457943|27.525879457054|27.498199227185|27.461887733507|27.427652880403|27.403503361513|27.354448785572||27.34133136514|27.262035028175|27.246149955012|||27.213498894614|27.179166175968|27.097961798913|26.983291510749|26.801415110059|26.801415110059|26.801415110059|26.76768340052|26.72708294504|26.72708294504|26.72708294504|26.653425986161|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.413333225522|26.345927026838|26.256575240728|26.256575240728|26.203972010742|26.0946903813|25.978267840557|25.803075450452|25.709527803562|||24.966145734608|24.966145734608|24.375440417197|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-26.111828377983|-26.402690349711|-26.402690349711|-26.420210346792|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836||24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.572320227751|24.572320227751|24.572320227751|24.572320227751|24.28323523808|24.28323523808|24.057483856418|24.045536880734|23.808646160738|23.808646160738|23.808646160738|23.808646160738|23.732940945776|17.028850591707|17.028850591707|17.028850591707|17.028850591707|17.028850591707|16.732056764019|15.95061827065|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.450340921176|-18.450340921176|-18.835934301761|-19.221092423699|-19.221092423699|-19.221092423699|-19.221092423699|-19.797880500447|-20.0056546101|-20.0056546101|-20.344616241921|-20.529573462262|-20.581192040725|-21.105769502104|-21.648076970247|-22.048418506479|-22.048418506479|-22.048418506479|-22.048418506479|-22.688242153433|-23.708047023644|-24.000607401386|-24.175118983074||22.995658921874|22.995658921874|22.995658921874|22.897864820094|22.897864820094|22.897864820094|22.392407344817|22.392407344817|22.392407344817|21.831007770961|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-24.186375033185|-24.638193434395|-24.644660333701|-25.373510735905|-25.812431600782
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.8702638447705|4.7630708814135|4.7034120692667||4.691846941782|4.63036652415|4.63036652415|||4.5911933503647|4.5911933503647|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5390411791912|4.5390411791912|4.5250458118773|4.4700511161328|4.4603345861966|4.3992603080068|4.3080594009542|4.3080594009542|4.3080594009542|4.2261772096581|4.1759592530691|4.1759592530691|4.0377323624783|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.9998665289254|-5.0049232775088|-5.0049232775088|-5.0049232775088|-5.1923850335915|4.6333664751205|4.5926293638186|4.5329215291293|4.4976903336083|4.447989399437|4.4283214489662|4.394215844021|4.394215844021|4.394215844021|4.394215844021|4.394215844021|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.9137109476404|-4.9253508003101|-4.9253508003101|-4.9253508003101|-5.0265007981045|-5.1655563522691||-5.2933960412735|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.6293532493844|4.6293532493844|4.6293532493844|4.6293532493844|4.604571834407|4.604571834407|4.5589747638353|4.5589747638353|4.5589747638353|4.5589747638353|4.4438582841928|4.4438582841928|4.4438582841928|4.4438582841928|4.3787316419875|4.3117056955274|4.3117056955274|4.2980063612126|4.2800072227212|4.1900077963639|4.1121437485229|4.1121437485229|4.1121437485229|4.0212705593651|3.8869675244828|3.7821859348637|3.6885398481534|-4.3158765768506|-4.3158765768506|-4.5059739986502|-4.6344155116702|-4.6410169914723|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053||-4.99456338686|-5.0972925270294|-5.2214363244611|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.3703910659071|-5.3703910659071|-5.3703910659071|-5.4409901908499|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201
05023|7674|/equities/ausdrill|ASX200|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|||1.1011985185322|1.1011985185322|1.0949427885674|1.0949364153172|1.0854848984905|1.058038725238|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1936829741802|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2849432220156|-1.2917424561905|-1.3174916177246|-1.3322129281862|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143||1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103||1.2101485177103|1.2091927510968|1.2002141323874|||1.1627379288485|1.1624865786026|1.1352628818033|1.0850143488775|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0432069445791|1.0432069445791|1.0432069445791|1.0282854862944|1.0250394617998|1.0155994004103|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.94308514633422|0.93603103885245|0.93603103885245|0.9194789410652|0.90080994378873|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88337764937309|0.86264181025191|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424||0.85274247197424|0.85274247197424|0.8312252608851|0.8312252608851|0.83109090496857|0.83109090496857|0.83109090496857|0.81648985401081|0.78526651478793|0.74696279142726|0.72329199285893|0.71532440485323|0.70827716590922|0.70364125902962|0.70154585700909|0.68366209182121|0.65885928008348|0.65885928008348|0.65885928008348|0.65885928008348|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.63292140229786|0.62296824504098|0.60440915877246|0.58323238022485|0.57414710993412|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.65502955749279|-0.6760050603046|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68530748490698|-0.68895274736492|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.71485188209843|-0.72927986475971|-0.73614429868092|-0.76627145582691|-0.77919048594386|-0.80410053914289||0.68541076620686|0.68541076620686|0.68541076620686|0.68541076620686|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.75151047981512|-0.76153943248072
05024|7625|/equities/perpetual-limited|ASX200|22.887318424495|22.642576328154|22.426750941669|22.159295659545|22.159295659545|22.159295659545|22.069772408277|21.775857684645|21.634285871224|21.481429250193|||20.883810422103|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-23.418192145987|-23.418192145987|-23.950213164934|-24.303569708542|-25.586188327688|-26.301875868791|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.682681024534|-27.118534764164|-27.403928236292|25.270687559442|25.270687559442|25.270687559442|25.131393414733|25.131393414733|25.131393414733|25.018769986097|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102||24.912090853102|24.912090853102|24.722026022431|24.722026022431|24.422252399123|24.331668997003|24.331668997003|24.125187397216|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|23.652091276851|-25.562136126573|-25.562136126573||-25.562136126573|-25.562136126573|-25.562136126573|||-25.562136126573|-25.562136126573|-25.562136126573|-25.822108746695|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-26.09819230625|-26.556962538527|-27.004216565872|-27.367958693797|-27.439372545144|-27.653942338261|-27.653942338261|-27.653942338261|-28.111528546317|-28.442074518186|-29.076309447798|-29.400580359072|-30.19174782498|-30.706286077845|-31.219340674467|-31.901778186236|-32.138177091186|29.193533377948|29.193533377948|29.193533377948|29.193533377948|27.815037891934|26.468800404722|26.468800404722|26.468800404722|26.468800404722|25.956816835596|23.565260643643|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|-24.83722799422|-24.83722799422|-24.83722799422|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.102104696454|-25.38417687144|-25.38417687144|-25.549384761324|-25.549384761324|-26.140135103321||-26.388133373366|-26.940515136836|-27.079552756546|-27.568119775445|-27.568119775445|-27.568119775445|-27.997638937659|-27.997638937659|-27.997638937659|-27.997638937659|-28.498072885614|-28.745818825834|-28.745818825834|-29.024048615687|-29.443925752897|-29.658294879351|-29.732029609055|-29.989372867314|-30.594075779085|-31.088083907371|28.732685235549|28.732685235549|28.732685235549|28.732685235549|28.618608531476|28.297801504667|28.294211508717|28.294211508717|28.294211508717|28.276682034561|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|27.573884880773|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-30.35883827588|-30.35883827588|-30.35883827588||-31.772860743172|-32.057976539011|-32.736018718475|-33.159398358392|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735
05025|13576|/equities/perseus-mining-ltd|ASX200|-2.4918724334896|-2.5354137990939|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.2275660043413|2.2009064892325|2.1946834152173|||2.1946834152173|2.1946834152173|2.1626589210533|2.1626589210533|2.1626589210533|2.1130974022575|2.1130974022575|2.0781449437666|2.0781449437666|2.0555936330195|2.0555936330195|2.0555936330195|2.0555936330195|2.0262151552169|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.924698979963|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0898276432469|-2.1031514467666|-2.1031514467666|-2.1349985814647|-2.1349985814647|-2.1349985814647|-2.1891650200504|-2.2835166454997|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.3202963684984|-2.3202963684984|2.1215181011601|2.1215181011601|2.1215181011601||2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754||2.1096115599754|2.1096115599754|2.1096115599754|||2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.102901698338|2.046001925719|2.014709840423|2.014709840423|2.014709840423|2.014709840423|2.014709840423|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9518421268774|1.9134356287136|1.7854841182645|1.7648434318896|1.710362200604|1.710362200604|1.6859443956907|1.6859443956907|1.6859443956907|1.6736172484629|1.6736172484629|1.6736172484629|1.6736172484629|1.6102691676079|1.5825081381605|1.5825081381605|1.516953524992|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4274213912044|1.3943571053119|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5401627573944|-1.5868764812456||-1.5868764812456|-1.5868764812456|-1.5868764812456|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.6850533243156|-1.7069639470519|-1.7069639470519|-1.7107932994036|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7669509283801|-1.7669509283801|-1.7669509283801|-1.7796676680004|-1.7868692059951|-1.7868692059951|-1.7868692059951|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8360510193225|-1.8497789196302|-1.9105876741729|-1.9148196178367|-1.9184106674118|-1.968234071723|-1.9760934286553|-1.9934371503678|-1.9981684859779|1.761591670637|1.761591670637|1.761591670637|1.761591670637||1.761591670637|1.761591670637|1.761591670637|1.7384368039027|1.7384368039027|1.7384368039027|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9647001581375|-1.9647001581375|-1.9971668606537|-2.0756291572332|1.8528437367702
05026|948096|/equities/pilbara-minerals-ltd|ASX200|3.6095569040277|3.5143991441527|3.5143991441527|3.5143991441527|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0657716528351|-4.0657716528351|||-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.3674650428731|-4.3674650428731|-4.4891279006489|-4.6918086635281|-4.7040229681599|-4.7040229681599|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-5.1136287085172|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835||4.511548895835|4.3761654641883|4.1760171283899|3.7600191025401|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.219888684903|-4.2484892769093||-4.2484892769093|-4.2484892769093|-4.3077657932964|||-4.4191842206018|-4.5240936685157|-4.6151039786418|-4.6428934012607|-4.7898815643738|-4.7901459415699|-4.9373844685317|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.3792323217733|-5.5802583281578|-5.6011670443013|-5.6011670443013|-5.6011670443013|-5.6188696215269|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.6331644605365|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.4879345829145|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914||4.3546599088914|4.1957331695829|4.1652592595721|4.1541286063766|4.1541286063766|4.1541286063766|4.1541286063766|4.0001429531944|3.8790477882902|3.642275400855|3.5030837278651|3.4000929043345|3.1870476057852|3.1647502908399|3.1647502908399|3.1252781692799|3.0684336381433|3.0684336381433|3.0684336381433|3.0388151360086|2.908683440479|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.8987350612188|2.8232531156688|2.8232531156688|2.6819479693471|2.6774420991539|2.5943801419601|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.4865739950848|2.3784156253285|2.274710425912|2.274710425912|2.2136548546345|2.2136548546345|2.1885053876805|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.566164639344|-2.566164639344|-2.566164639344||-2.659905092308|-2.8204501385922|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-3.0877690906582|2.6134948912891|2.6134948912891|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-3.0182917614864|-3.0182917614864
05027|10545|/equities/platinum-asset-mgmt|ASX200|-1.3915884883177|-1.3915884883177|-1.3915884883177|-1.3915884883177|-1.3915884883177|-1.3915884883177|-1.4066516128924|-1.4080942899813|-1.4136035973882|-1.4136035973882|||-1.4136035973882|-1.4136035973882|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4224611738101|-1.4392552418594|-1.4406487561262|-1.4406487561262|-1.4406487561262|-1.4406487561262|-1.4406487561262|-1.4591749554549|-1.4591749554549|-1.516584032738|-1.54723502526|-1.5555013996667|-1.5555013996667|-1.5555013996667|-1.5555013996667|-1.5762446039591|-1.6005664924421|-1.6328810293212|-1.6328810293212|-1.6328810293212|-1.6386434257841|-1.7629372610887|1.6044331374187|1.6044331374187|1.5970512366316|1.561798330445|1.561798330445|1.5543525443021|1.5456872112847|1.5456872112847|1.5456872112847|1.5456872112847|1.5456872112847|1.5456872112847|1.5456872112847|1.5305035453479|1.508523252199|1.508523252199|1.508523252199|1.5070541791913|1.5070541791913||1.5070541791913|1.5070541791913|1.5070541791913|1.5070541791913|1.5070541791913|1.5070541791913|1.5070541791913|1.5070541791913|1.5007477460963|1.4869432845229|1.4444156265385|1.402260837304|1.3659366075059|1.3433135156124|1.3047937888006|-1.4211610077605|-1.4211610077605||-1.4211610077605|-1.4211610077605|-1.4211610077605|||-1.4211610077605|-1.4211610077605|-1.4211610077605|-1.4278273316209|-1.4382079345191|-1.4465282555843|-1.4465282555843|-1.4465282555843|-1.4465282555843|-1.4465282555843|-1.4473628522467|-1.4473628522467|-1.4655428265545|-1.479901556065|-1.4967054436497|-1.5158014705769|-1.5183470348507|-1.5183470348507|-1.5338996957838|-1.5668993803196|-1.5787130365033|-1.594813063107|-1.6020806192933|-1.6239635414082|-1.6491271131788|-1.6698648591344|-1.6861093330719|-1.6953431884821|1.701440137804|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.6696615510486|1.6499017072279|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6266288989826|1.5876432451986|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562||-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7927896454318|-1.7927896454318|-1.8525440708778|-1.8682433450643|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7532117392438|1.7532117392438|1.7506617661991|1.7506617661991|1.7506617661991|1.7506617661991|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.6720689816682|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6145716885543|-1.8436038567824|-1.8436038567824|-1.8436038567824|-1.8436038567824|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6378874183363|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941||-1.8926001344071|-1.9005762773268|-1.9005762773268|-1.9005762773268|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9772142298867|-1.9772142298867|-1.9772142298867|-1.9966146266359
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|0.25338092259289|0.25107007215201|0.25107007215201|0.24376411283214|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28884225207025|-0.2941635949757|||-0.2941635949757|-0.2941635949757|-0.2941635949757|-0.29700815493821|-0.3001686777777|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30647735811908|-0.31474044993673|-0.31901972474329|-0.31901972474329|-0.32689868445388|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.35079603194633|-0.35079603194633|-0.35550353923814|-0.36242514792831|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.39004202475222|0.31901712421449|0.31901712421449||0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31250031131144|0.30764968348472|0.29200221215055|0.28384411149914|0.28384411149914|0.28384411149914|0.28384411149914|0.2776744659708|0.27501480567964|-0.33914040670037|-0.33914040670037||-0.33914040670037|-0.33914040670037|-0.33914040670037|||-0.33914040670037|-0.36435079790089|-0.36689248754949|-0.38329649715921|-0.40985783105979|-0.42340086969942|-0.43833236201174|-0.43983571435862|-0.43983571435862|-0.43983571435862|-0.44608753491396|-0.44608753491396|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.4579798655843|-0.4579798655843|-0.4579798655843|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.47124891772863|-0.48211398108134|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47208143498798|-0.48070708608517|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.51415724022723||-0.53340237850984|-0.55921591448607|-0.55922280669016|-0.56494206487915|-0.58283701704365|-0.58570206680146|-0.62583574893572|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.65390529585321|-0.65390529585321|-0.70651197877679|-0.74660578532522|-0.8159240303603|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.60051335871033|0.59225840884732|0.59225840884732|0.55661045055682|0.55661045055682|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.54551239463469|0.49971438480915|0.49971438480915|0.49971438480915|0.49971438480915|0.45301224604251|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44720635298886|0.44371767370024|0.44371767370024|0.44371767370024|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.44346594752669|0.42594905961223|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.55465091903593|-0.56778902466194||-0.62726301181201|-0.65458878132904|-0.66122890681254|-0.67851594057599|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70031043919617|-0.70352169741849|-0.73681458686965|-0.7552586475937|-0.7552586475937|-0.7552586475937|-0.78952029457009|-0.81208574562509|-0.85511037191294|-0.85511037191294|-0.87960187682998|-0.92744639062762|-0.96102507405678|-0.99728469377535|-1.0684623003644
05029|32481|/equities/calzada|ASX200|-1.8509772087874|-1.8509772087874|-1.8978914117086|-1.9256374673182|-1.9256374673182|-1.9979304954006|-2.0393741141368|-2.0393741141368|-2.0418046062312|-2.0670668626029|||-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0950743119142|-2.1456381722977|-2.148982308859|-2.148982308859|-2.256369198422|-2.3676324763346|-2.4079248682712|-2.4160276669103|-2.46003086234|-2.4750342332088|-2.4955716016964|-2.4955716016964|-2.4955716016964|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|2.3047551095048|2.3047551095048|2.3047551095048|2.2543889695675|2.2543889695675|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096||2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.1936789447374|2.1446432862355|2.0668257909432|2.0631398180475|1.9423776179939|1.8870861431393|1.8184291676716|-2.1254787661302|-2.1254787661302||-2.1254787661302|-2.1254787661302|-2.1254787661302|||-2.1254787661302|-2.1254787661302|-2.1254787661302|-2.1480319077955|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363||1.8485696171363|1.8485696171363|1.8485696171363|1.8050774440323|1.795086104026|1.7389846580454|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.6676471936647|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6284199456942|1.5931687067745|1.5931687067745|1.5931687067745|1.5357430059378|1.400825615135|1.3828617945944|1.3809096405579|1.3809096405579|1.3801367215922|1.3801367215922|1.3801367215922|1.2868185896134|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681||-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6824411446939|-1.6896804476827|-1.6896804476827|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7141795907233|-1.7388106356962|-1.7863173629292|-1.8425747912734|-1.9384164789882|-2.1897470849816|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.7410797999867|1.7410797999867|1.6414775701108|1.5152528387245|1.4502810021171|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3230246401031|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2076482974772|1.2023869712358|1.1007304060687|1.1007304060687|1.1007304060687|1.1007304060687|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0841423165031|1.0841423165031|1.02821375388|1.0243378346204||1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|0.95343087172501|0.89395101043905|0.84522333380608|0.80108151101435|-1.0408930163738|-1.0408930163738
05030|7738|/equities/premier-inv|ASX200|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|||-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.516913179614|-20.747273979926|-20.747273979926|-20.958092513921|-20.958092513921|-20.958092513921|-21.171220266424|-21.173061648566|20.053677658052|20.053677658052|20.053677658052|19.774145342477|19.677617948991|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-20.919885157357|-21.033026270083|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879||-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.124553589879|-21.148386218877|-21.237999415764|-21.695563098983|-21.695563098983|-21.820910044162|-21.820910044162|-25.440081247849||-25.440081247849|-25.440081247849|-25.440081247849|||-25.440081247849|-25.440081247849|-25.440081247849|-25.440081247849|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|23.938498756343|23.938498756343|23.91343866129|23.860469031547|23.618106815787|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.185894591043|22.522590750268|21.926437870723|21.926437870723|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|20.659311723755|20.436058805866|20.436058805866|20.436058805866|-21.840243518005|-21.840243518005|-22.163697652961|20.228820670102||20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|19.944133602528|19.63090847482|19.230548993915|19.230548993915|19.219391743951|19.219391743951|19.219391743951|19.219391743951|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.213629414639|19.201271244774|18.94914435997|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-20.98208086757|-21.04195161748|-21.04195161748|-21.04195161748|-21.440825382869|-21.440825382869|-21.440825382869||-22.434269075041|-22.89964149224|-23.192798378592|-23.298972927337|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.59227099333|-23.898486295385|-24.16608669034|-24.343874734335|-24.343874734335|-24.343874734335|-24.687116928214|-24.687116928214|-24.687116928214|-24.687116928214|-24.868665822473|-25.06471157482|-25.06471157482|-25.130923805532|-25.889016804622
05031|8583|/equities/primary-health|ASX200|-3.0693714509186|-3.0693714509186|-3.0715403567616|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7785773828322|||2.7592344631413|2.7125453275287|2.6596401711133|2.6453369215492|2.6055329061618|2.5808468766864|2.5487899590263|2.5444102458825|2.5444102458825|2.5444102458825|2.5444102458825|2.5157610103676|2.5124677337087|2.4314182772544|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3686811489439|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|-2.7928036434391|-2.7928036434391|-2.7928036434391|-2.8362338789016|-2.9112292669117|-2.9400498096479|-3.0476634043602|-3.0906148374244|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321||2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.8159984406952|2.7766448587316|2.7560588353362|2.7547826362414|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772||-2.9614045917772|-2.9614045917772|-2.9614045917772|||-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2495574388221|-3.2995148801489|-3.3372825277827|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.4208722039317|-3.4479555867618|-3.4916751277122||-3.5047711544206|-3.5116086726906|-3.5186919112473|-3.5810696570375|-3.6282667151534|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6787558239811|-3.7311504595935|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.4585985488994|3.3805561104065|3.3805561104065|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6568319894296|-3.6723376355152|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.6933636557752|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.710302414962|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7310047136885|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.7312551379776|-3.814779176058|-3.814779176058|-3.814779176058||-3.8550238248027|-3.8550238248027|-3.8730105554965|-3.8785974754125|-3.893032605254|-4.0155159707459|-4.1572648017045|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2376469777784|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.2415645704127|-4.519861047517|-4.5826234475891
05032|948097|/equities/pro-medicus-ltd|ASX200|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|||-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-66.07039291435|-66.237273770271|-66.237273770271|-67.030303722949|-67.403671430583|-67.674634693988|-68.678482425354|-69.493868284912|-69.751944839449|-69.751944839449|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|62.605612138342|62.268051803617|62.268051803617|62.268051803617|60.730612742138||60.547351187282|60.128721150881|59.049135112239|57.385706900968|56.883711496271|56.883711496271|56.398012231099|55.23890397097|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354||-59.518325932354|-59.518325932354|-59.91035962936|||-59.980370848222|-59.980370848222|-59.980370848222|-59.983745725997|-60.537464022205|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|55.342821051404|55.342821051404|55.000060696068|55.000060696068|55.000060696068|54.953401400715|54.094892106751|53.299645717878|53.299645717878|53.299645717878|53.290180451511|53.290180451511|52.846866668196|52.75874144604|52.310266993335|51.370298727674|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|50.427197337091|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-56.870728683614|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139||51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|50.904235923548|50.456097859241|50.456097859241|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|48.679274128074|46.479193950356|46.040770504939|45.010857659432|44.685395008825|44.088218219306|43.826778113123|43.826778113123|43.826778113123|43.826778113123|43.826778113123|42.070310684571|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|40.206582258152|40.206582258152|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.42734310142|37.179824108457|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-43.976495660948|-43.976495660948|-44.137217536687||-45.186353276305|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.702004423304|-45.702004423304|-45.702004423304|-45.702004423304|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.977729202288|-46.412476196309|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.966318933249|-49.456464811696
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|||-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.842895084046|-6.842895084046|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.2232450975461|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6619705641579|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401||6.2902926098401|6.2902926098401|6.2902926098401|6.2849590682273|6.2849590682273|6.2849590682273|6.2530360073814|6.2530360073814|6.1805952755355|6.0973281030018|6.05703124781|6.0152855275044|6.0152855275044|5.9330949118809|5.9215366335855|5.9215366335855|5.9215366335855||5.9215366335855|5.9215366335855|5.9215366335855|||5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.8376310947866|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.663906885773|5.659988887557|5.659988887557|5.659988887557|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.5057809903112|5.3720751340849|5.3720751340849|5.3084169555221|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696||4.9448969728696|4.9448969728696|4.9345644029261|4.9345644029261|4.9313363703355|4.9313363703355|4.9313363703355|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.8466228683934|4.7458925522091|4.7458925522091|4.5537695660328|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5322880418006|4.522542254892|4.4350470092197|4.3976813984383|4.3976813984383|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.77142275036|-4.8143492503007|-4.8143492503007|-4.8731656916759|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-5.1855808660064|-5.2250897006496|-5.2839885107129||-5.5533203936781|-5.6781338692998|-5.6918011360815|-5.6918011360815|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7834248078865|-5.7834248078865|-5.8654721062495|5.4336196521452
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|14.401942676477|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|-15.003385843781|||-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.081798140114|-15.081798140114|-15.081798140114|-15.123108669459|-15.161584308044|-15.161584308044|-15.181955734761|-15.181955734761|14.539278293954|14.539278293954|14.539278293954|14.491420561856|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.292508169202|14.292508169202|14.286398088697|14.100720365582|14.082189144622|14.051321574859|13.724245942094|13.636662285038|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755||13.166373991755|12.91959730758|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|12.811842136038|12.811842136038|12.811842136038|12.811842136038|12.811842136038||12.811842136038|12.70982491137|12.699805329921|||12.647753972922|12.647753972922|12.451671250566|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.181984740639|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-13.007690289641|-13.046600292154|-13.167889539873|12.285622016999|12.285622016999|12.285622016999|12.097357476654|11.927064168125|11.883092021623|11.883092021623|11.883092021623|11.631213505708|11.562855853518|11.562855853518|11.540394824832|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.2574452043|11.2574452043|11.2574452043|11.2574452043|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.256976748397|-12.256976748397|-12.256976748397|-12.398058509741|-12.398058509741|11.793398188902||11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.64488707577|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.312609626433|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.336761309964|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.187839770137|-12.330362528356|-12.330362528356|-12.330362528356||11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.954793003294|11.855881402993|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867
05035|14304|/equities/qube-logistics-holdings|ASX200|2.9208968156881|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|||-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.1069582557113|-3.1324535448718|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.18470099512|-3.18470099512|-3.200124711942|-3.200124711942|-3.2593052598628|-3.3086725046008|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9255092141426|2.9255092141426|2.9022324744635|2.8930360811478|2.8622623304003||2.840013846145|2.8194598052081|2.8105059005077|2.8105059005077|2.7961175416637|2.7867973882543|2.7863547133059|2.7863547133059|2.7487273532649|2.7141416027039|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136||2.7060210899136|2.7060210899136|2.7060210899136|||2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7028012756531|2.6731124988336|2.654296971253|2.654296971253|2.654296971253|2.643483963635|2.643483963635|2.6433154775328|2.6420171871921|2.6255746566743|2.6151607341686|2.6151607341686|2.6151607341686|2.6030686911142|2.6030686911142|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5417116915237|2.5219019822557|2.4996132510988|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.7120692968337|-2.7204250376862|-2.7204250376862|-2.7393611847738|-2.763734651868|-2.8570490620073||-2.8570490620073|-2.9099371165327|-2.9099371165327|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.6672114051782|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.8982538372617|-2.9010733002138|-2.9224652000062|-2.9224652000062|-2.9239361884408|-2.9239361884408|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-3.0171217792654|-3.0237274030208|-3.0449221641222||2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8817053922629|2.8189548793341|2.8113009204363|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7596845726729|2.7113629028268|2.680116300789|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.9071865560552|-2.9780546031551
05036|14307|/equities/ramelius-resources|ASX200|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.266272536789|1.2455806377581|1.2362007369655|||1.1818897183358|1.1429329774577|1.1060003461115|1.1060003461115|1.1060003461115|1.0655559501904|1.0435343607552|1.0132677212035|1.0132677212035|0.96835297508096|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.9297940229224|-1.0975201558283|-1.0975201558283|-1.0975201558283|-1.1233556978362|0.96378929545639|0.96378929545639|0.94198805016675|0.89276451449039|0.85668278712302|0.81659333064737|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.96958893187683|-0.98662659799435|-1.0024093901593|-1.0024093901593|-1.0265660093315|-1.053406674121|-1.0740629936304|-1.081319977293|-1.0825777434084|-1.1184845305074|-1.1184845305074|-1.1184845305074|-1.134982808496|1.000371811738|1.000371811738||1.000371811738|1.000371811738|1.000371811738|1.000371811738|0.99964914418921|0.99964914418921|0.99964914418921|0.99964914418921|0.97211017319081|0.95167919157607|0.95167919157607|0.94408802587305|0.93954228249429|0.90894107572383|0.90894107572383|0.86743452871449|0.86707129309223||0.86707129309223|0.86707129309223|0.86707129309223|||0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.84285697152929|0.78150775157431|0.77384299018368|0.77384299018368|0.77384299018368|0.77384299018368|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.73627495394169|0.73627495394169|0.68280548106761|0.68153858159424|0.68153858159424|0.68153858159424|0.68153858159424|0.65434842942425|0.61719269485682|0.60076968572106|0.58891078058841|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.73549143740475|-0.7727682498753||-0.77779804309871|-0.77998215500546|-0.77998215500546|-0.78845237961558|-0.80800264931549|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.86961247332116|-0.86961247332116|-0.87540276853265|-0.91544752549266|-0.95341390516069|-0.97962658102541|-0.99680729039542|-1.0383970056202|-1.0425679074183|-1.0425679074183|-1.0425679074183|-1.0667420908759|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.080689972417|-1.080689972417|-1.080689972417|-1.080689972417|-1.0807666345619|-1.0900184726475|-1.1214094433253|-1.1504549056363|-1.1755054560052|-1.1895894007271|-1.2427382421036|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2675938857985||-1.290382088709|-1.3262579192587|-1.3609809930532|-1.3633122372858|-1.3758809922479|-1.3758809922479|-1.3758809922479|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.4257808941818|-1.4462843557438|-1.4517049017041|-1.521616525395|-1.5495739059793
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.443103460361|||65.089972006305|65.089972006305|63.98663805483|63.316818857174|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-67.645621164866|-67.645621164866|-67.645621164866|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|63.405027868912|63.405027868912|63.405027868912|62.926699005416|61.970776384463|-66.841074886894|-66.841074886894|-66.949806150436|-67.803122556474|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394||65.08063466394|65.08063466394|65.077550471147|65.077550471147|65.077550471147|65.077550471147|64.94228796645|64.94228796645|64.522539082324|64.372264799316|63.797517918701|63.653353107367|63.522620294265|63.330013117452|63.330013117452|63.330013117452|63.330013117452||63.330013117452|63.330013117452|63.330013117452|||63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.75770524211|62.75770524211|62.525226097054|62.048585128726|61.966206444569|61.69587491921|61.69587491921|60.643196041621|60.152995144038|59.561107038026|59.167340356514|59.007046468175|58.712830604356|58.050408144106|58.050408144106|57.087676758358|57.080751784189|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.531583743919|-60.531583743919|-60.837810492632|-60.837810492632|-60.837810492632|-61.620346042974|-61.885887002614|-61.885887002614|-61.885887002614|-61.885887002614|-62.198138326811|-62.198138326811|-62.198138326811|-64.070785492054|-64.070785492054|-66.600319934544||-67.781464974811|-68.245519444601|-68.414465159461|-68.791629175659|-68.905141782227|-68.914126065855|-68.914126065855|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-74.880881348014|-74.880881348014|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.941459939131|-75.941459939131|-75.941459939131|-75.941459939131|-76.566342138857|-78.748160441286|-78.766286513945|-78.888655818989||-79.551720254581|-79.551720254581|-79.551720254581|-79.551720254581|-80.293574245949|-80.528695963245|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.9464709539|-81.889654615139|-81.889654615139|-81.936979267596|-81.936979267596
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|134.2758766084|132.98584218736|132.98584218736|132.11815225543|||131.41197885041|131.41197885041|130.79726308075|130.79726308075|129.3783507158|127.7642744702|124.84086001382|124.2058069086|124.2058069086|124.00029109044|124.00029109044|124.00029109044|123.35976540295|120.52196054158|119.14384470712|117.61014522459|117.61014522459|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.72150813265|-127.77922595551|-127.77922595551|-127.77922595551|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|116.33803379828||116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|115.36268527442|114.33909847929|110.21510964183|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552||-118.42064943552|-118.42064943552|-120.03571711911|||-120.28455117467|-120.28455117467|-120.28455117467|-120.28455117467|-126.8356097884|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|113.7531639575|113.7531639575|112.39018000487|111.86964055038|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.1027662776|111.1027662776|111.1027662776|-123.40362010497|-123.40362010497|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-127.71756419572|116.33484726934|116.33484726934|116.33484726934|116.33484726934|116.33484726934|-124.41598782681|-124.41598782681|-125.1405402835|-125.36622427518|-125.36622427518|-125.41003044554|-125.41003044554|-125.41003044554||-128.93225276148|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|119.12854994125|118.59116870372|117.68861711665|117.68861711665|117.68861711665|117.68861711665|117.68861711665|115.17985057139|115.17985057139|115.17985057139|114.07483651134|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.48064798468|107.47516625848|103.7568515509|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|98.426841747837|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-112.18280082915|-112.18280082915|-112.18280082915||-115.62033267787|-115.74425883614|-117.92806917123|-118.87562758053|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-125.8683162931
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|17.216659640374|17.048787645832|17.008789297342|17.008789297342|17.008789297342|17.003099808428|16.869554609428|16.69405801137|16.69405801137|16.69405801137|||16.69405801137|16.69405801137|16.674509761948|16.416677314064|16.103530281143|15.748366322072|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|15.707988660243|15.164432756003|15.014052192734|15.014052192734|14.694772668246||14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.56752501104|14.553638994404|14.051821244766|13.808134623158|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571||-14.903967065571|-14.903967065571|-14.903967065571|||-14.987185128263|-15.239487669265|-15.239487669265|-15.26331988683|-15.451466627813|-15.623018816551|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|14.608611131171|14.608611131171|14.608611131171|14.608611131171|14.569567389466|14.386133023223|14.386133023223|14.372925250751|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.14734277792|14.10426982318|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.977768365854||-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.721930104621|14.604922380854|14.523103237709|14.523103237709|14.523103237709|14.184661411814|14.184661411814|14.184661411814|14.184661411814|14.184661411814|13.974581853319|13.974581853319|13.963424461604|13.787693837749|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-15.089393613872|-15.13793754372|-15.162152499987||-15.570169522844|-15.773799660561|-16.085887964961|-16.322653567788|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.666918129438|-16.846575784147|-17.179528500702|-17.250587174259|-17.540652324715|-17.669621392646|-17.669621392646|-17.669621392646|-17.669621392646|-18.047090088683|-18.047090088683|-18.047090088683|-18.047090088683|-18.24028784595
05040|32462|/equities/regis-resources-ltd|ASX200|-2.371692331294|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4959541892449|2.1967176226069|2.0960750212591|2.0173055320229|1.9814506006733|||1.9671673192465|1.902408045076|1.8392428204174|1.8392428204174|1.8392428204174|1.7197142822605|1.7155158898413|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8673090482111|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.9199316839396|-1.98242411128|-2.0504712077348|-2.0758013363645|-2.1026959547252|-2.1088288038804|-2.1639764805451|-2.1968950944857|-2.1968950944857|-2.1968950944857|-2.219605659745|-2.2656729346092|-2.2667462753246|-2.2667462753246|-2.2667462753246|-2.3324959462429|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658||2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.0968770240431|2.0921628738486|2.0921628738486|2.0787921244395|2.042546927321|1.9850521743166|1.9789468380994|1.9296631121178|1.9289693203184||1.9289693203184|1.9289693203184|1.9289693203184|||1.9289693203184|1.9289693203184|1.9060771295995|1.8770218961642|1.8770218961642|1.8770218961642|1.8770218961642|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.8297629219713|1.777342869315|1.777342869315|1.777342869315|1.7526031285232|1.7417812843792|1.6900347691634|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.5825068368911|1.5340353465079|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6747838451708|-1.7343431793147|-1.7343742867671|-1.7343742867671|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5080433486903|1.5080433486903|1.4500482412405|1.3944979941655|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5928416985573|-1.6519187814293||-1.6519187814293|-1.6579861332235|-1.6579861332235|-1.6835957621267|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7079715697048|-1.7079715697048|-1.7079715697048|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7530506915907|-1.7530506915907|-1.7530506915907|-1.7645007975742|-1.774723113449|-1.7964979287337|-1.8331921030361|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.6884141499331|1.6704601043385|1.6152593934882|1.6152593934882|1.5954745485886|1.5954745485886|1.5881661854965|1.5232401780268|1.4613779973079|1.4262798513145|1.4262798513145|1.4262798513145|1.3972553373675|1.3930615121899|1.3660405868489|1.3504618399892|1.3407398432313|1.3407398432313|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|-1.5834284804545|-1.5834284804545|-1.5834284804545|-1.6285316505125|-1.6728129495174|-1.7347921518253|-1.7503246232058|-1.820916266815|-1.9294902699702|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982||-2.0068300812335|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.0927921604025|-2.0927921604025|-2.0927921604025|-2.1772690957241|-2.2236253300039
05041|977693|/equities/reliance-worldwide-corporation|ASX200|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.6577005748245|3.6577005748245|3.6577005748245|3.6130006318063|||3.563334071191|3.563334071191|3.5020378955557|3.4655976702057|3.4173307605676|3.400923047694|3.3365810692668|-3.6236199745098|-3.6236199745098|-3.6236199745098|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.684576575105|-3.6873166979888|-3.6873166979888|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.3615206102637|3.2780785273741|3.2442945737168|3.2442945737168|3.2442945737168||3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2228272379023|3.1048081120498|3.0497867752719|2.9897631196632|2.9371767711803|2.9371767711803|-3.1438951434111|-3.1438951434111|-3.1438951434111|-3.1438951434111||-3.1438951434111|-3.1438951434111|-3.1438951434111|||-3.1438951434111|-3.1787722973267|-3.2080802551287|-3.2106446812967|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2292234244784|-3.271359344637|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.3606296100487|-3.3656996000994|-3.4496661810068|-3.4697114160507|-3.4697114160507|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6574266001257|-3.7001961916324|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7717394008206|-3.7884437628203|-3.7884437628203|-3.854560062671|-3.854560062671|-3.9700667166978||-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0451507492637|-4.0451507492637|-4.0451507492637|-4.0629452250374|-4.1266607602894|-4.1266607602894|-4.1337897071639|-4.233099647076|-4.3412218973715|-4.4013576955352|-4.4498418802193|-4.4953798711489|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.7001513080829|4.2584379795002|4.2584379795002|4.2584379795002|4.1427089243914|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.0660429630155|4.0660429630155|4.0660429630155|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|3.9640282718138|-4.4581751097627|-4.4581751097627|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0034046942504|3.9168382810787|3.9164871294449|3.8427635121291|3.7728136456015|3.7728136456015|3.7728136456015|3.7728136456015|3.7042374518185|3.6263748436801|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-4.0248012251994|-4.0248012251994|-4.0567236815714||-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1712765597862|-4.1791962146276|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865
05042|8610|/equities/resmed-inc.|ASX200|33.009543810802|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.352205673662|32.352205673662|32.352205673662|32.210783657992|||31.926427507361|31.642505590753|31.642505590753|31.642505590753|31.14389561794|31.117401200855|31.117401200855|31.117401200855|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.548083918796|31.328588073329|31.328588073329|31.328588073329|31.249821098729|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.995659553576|-33.565177294467|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|32.037803156856||31.840034464852|31.840034464852|31.800594519527|31.55010392815|31.326226315566|31.114419391496|30.479910350224|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.865358462359|-32.165015002184|-32.165015002184|-32.165015002184||-32.165015002184|-32.165015002184|-32.38223952286|||-32.831377230667|-32.846530290206|-32.880407716707|-32.880407716707|-33.203786216263|-33.680873802508|-34.106390910676|-34.106390910676|-34.106390910676|-34.106390910676|-34.583211851706|-34.642177794518|-34.642177794518|-34.642177794518|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.782474011221|-34.782474011221|-35.43885980054|-36.135363123996|-36.135363123996|-36.135363123996|-36.135363123996|-36.194849144732|34.274611010248|33.915123107361|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|34.104025920967|34.104025920967|34.104025920967|34.104025920967|34.104025920967|33.786419003915|32.835464788489|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674||-34.48834420634|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|32.726431330833|32.697703742091|32.512170154854|31.622968813892|-33.283065081236|-33.283065081236|-33.589093644675|-33.589093644675|-33.702896923435|-33.702896923435|-33.702896923435|-34.001909214052|-34.001909214052|-34.234067446427|-34.887295941994|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.203079888459|33.203079888459|33.203079888459|33.088467823129|33.088467823129|33.088467823129|32.867367539707|32.867367539707|32.360407707761|32.007540564564|32.007540564564|-33.566779327617|-33.566779327617|-33.566779327617|31.808577219395|31.591751804781|30.947504192405|30.888274364772|30.888274364772|30.695663225998|30.695663225998|30.695663225998|30.695663225998|30.146848109419|30.040941771594|29.426595745665|29.426595745665|29.174808679517|29.174808679517|29.059787311484|28.534764332163|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434||28.229696450434|28.229696450434|28.229696450434|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.398916356954|-29.398916356954|-29.398916356954|-29.398916356954|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-30.044141232717|-30.044141232717
05043|8616|/equities/resolute-mining|ASX200|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.41092512216177|0.39852792748705|0.39322546597869|||0.38872272136643|0.38774747222479|0.36624718506927|0.35513577582433|0.34431752697179|0.32495992162283|0.32495992162283|0.32184866798581|0.32184866798581|0.31955406547323|0.30756007831113|0.30565166890808|0.30565166890808|0.30565166890808|0.27711296710911|0.27484774792131|0.25705304470257|0.25089228348153|0.24821365592896|0.23662117498073|0.23662117498073|0.23662117498073|0.23662117498073|0.2326346379403|0.22764958241291|0.217666218112|-0.2694016203801|-0.2694016203801|-0.2694016203801|-0.27711291865288|-0.27915323973562|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.28715432329077|-0.29086591102567|-0.29540657111768|-0.29586841672398|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734||0.24507639045734|0.24507639045734|0.23980709507751|0.22450787871732|0.20829390669976|0.20829390669976|0.20829390669976|0.20829390669976|0.20338211136962|0.20121003424591|0.20121003424591|0.20121003424591|0.19426114896344|0.17501238942596|0.17334710211061|0.17313628384683|0.17313628384683||0.17313628384683|0.17313628384683|0.17313628384683|||0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.15661109570904|0.15661109570904|0.15661109570904|0.15661109570904|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|||-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.2054680401655|-0.20701782014325|-0.20985979152338|-0.21548680288456|-0.21548680288456|-0.21548680288456|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22684400069764|-0.22964888466785|-0.23561985595591|-0.23561985595591||-0.24338206266438|-0.24951784136201|-0.25135760392641|-0.26236178572415|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26443132221019|-0.26443132221019|-0.26469258118907|-0.27058287433164|-0.27277208474364|-0.27620008981985|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23117010144366|0.22026899951446|0.21811222254952|0.21599830410755|0.21599830410755|0.21150034441856|0.20812037751969|0.207041389537|0.207041389537|0.207041389537|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24441735664734|-0.24842816585445|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.26080604491634|-0.26080604491634|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26227512380185||-0.27237680742809|-0.27949423055592|-0.28167803680171|-0.28310893167245|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.29055421293624|-0.293593575732|-0.30132617958839|-0.31390021750722|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.32038474449485|-0.32288083344664|-0.32316537433163|-0.34073138826986|-0.34073138826986
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-121.67092541716|-124.76324790342|117.55765991025|117.55765991025|115.56295225149|115.55981908887|115.55981908887|115.55981908887|115.55981908887|-120.93745874235|||-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-122.08495875276|-122.22939354487|-123.83433126419|-123.96660450471|-123.96660450471|-123.96660450471|-123.96660450471|-126.356546149|-126.356546149|-127.54560866327|-127.86122952536|117.95582673106|117.95582673106|117.95582673106|117.95582673106|117.95582673106|115.40369348563|-124.17643236965|-124.17643236965|-124.17643236965|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.1309756055|121.1309756055|121.1309756055||120.29997282718|120.10719247101|119.50688452454|118.74542379083|117.80935912333|116.31521732919|116.31521732919|116.31521732919|116.31521732919|114.38412955197|113.79403202172|112.69072050072|112.69072050072|112.26135480644|110.78891807221|110.78891807221|110.78891807221||110.78891807221|110.35379383987|110.34643949872|||109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|108.20830824342|108.20830824342|107.158118592|106.61902465897|104.66922637658|104.66922637658|101.93080427069|100.31735796339|100.31735796339|100.31735796339|100.31735796339|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|95.176960255308|91.856124921104|91.856124921104|89.90124686058|88.985278477223|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-95.949845439718|-97.784685078135|-97.784685078135|-98.030558577606|-98.030558577606|-98.030558577606|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.445988697719|91.445988697719|91.445988697719|91.022768915706|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|90.930259501549||90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|89.642513897257|-95.801198459189|-95.801198459189|-95.801198459189|-96.851610975883|-96.851610975883|-96.851610975883|-99.634013738259|-100.24834695351|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-102.61240455464|-102.61240455464|-104.07544911521|-104.91116041982|-104.91116041982|-104.91116041982|-104.91116041982|-108.76851033992|-109.65223259205|-109.88192562786|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-111.76802078066|-113.36112244807|-113.36112244807|-113.36112244807|-116.71791366165|-118.42669370527|-118.42669370527|-118.42669370527||112.90224162351|112.90224162351|112.90224162351|109.73193540851|109.00103834249|108.98504551889|108.00332289568|108.00332289568|107.45480633699|107.02812132265|105.08680104576|104.43222391265|104.43222391265|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-115.16589727677|-116.53988510013
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.8525508881277|-7.2737791491492|-7.2737791491492|-7.2737791491492|||-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.3119766660248|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.4296009158172|-7.4312232705264|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.8795511687882|6.801723502862|6.7835815204377|6.7700906344249|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.16816477672|-7.2885164143392|-7.3441849154177|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3529103444291|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899||7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|6.9429443802866|6.9429443802866|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.4798658992288|-7.612073146131||-7.6235219348156|-7.6235219348156|-7.6235219348156|||-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6451506188725|-7.6451506188725|-7.7690561668977|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.8052405845521|-7.8630451373919|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.9488138417307|-7.9488138417307|-8.0185975444541|-8.0185975444541|-8.1617750207833|-8.1754179804647|7.5010580083073|7.5010580083073|7.5010580083073|7.5010580083073|7.4689341211108|7.4689341211108|7.4689341211108|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.1576742123949|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6968897886046|-8.0865443091666||7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.3347413571326|7.3347413571326|7.3347413571326|7.1469345922435|6.9777052529614|6.8974500638424|6.8829740217452|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.8337541146654|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-8.0413534042066|-8.1783066616169|-8.1783066616169|-8.1953406980425|-8.4237119545308|-8.6369021589852|-8.7154467034446|-8.7593850745213||8.2304193074011|8.2304193074011|8.1743551950215|7.9909321502107|7.9909321502107|7.8565910872771|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|||-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.92610495554|-2.92610495554|-2.92610495554|-2.92610495554|-2.9370610103187|-2.9664334290775|-2.9664334290775|-2.994370473044|-3.0808648953986|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|-3.0489018822722|-3.0489018822722|-3.0489018822722|-3.0785021677075|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9331172386678||2.9331172386678|2.9212412745723|2.8811015057309|2.8731191540627|2.8731191540627|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118||-3.0228991087118|-3.0228991087118|-3.0228991087118|||-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7045954438414|2.647883941991|2.6173710715581|2.5587456504293|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7796470915802|-2.8190524087491|-2.8289470524857||-2.9024411010819|-2.9254611088029|-2.9254611088029|-2.9254611088029|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7276178979962|2.7276178979962|2.7276178979962|2.7129088534347|2.6726764852727|2.6601960984561|2.6474401120448|2.6468779515452|2.6243087396828|2.6136763742464|2.6129737353874|2.5588597430733|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.4886168486454|2.4467965106807|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.7496451939879|-2.7496451939879|-2.7496451939879||-2.8646058468618|-2.9123397964679|-2.9320861859629|-2.9320861859629|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7090192677974|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.703727918962|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9758476743674|-3.0420529323128
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.476276837661|23.34336308514|23.338180743709|23.305756369183|||22.962063817245|22.962063817245|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.780017821703|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.417950364025|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.117780246288|23.117780246288|23.117780246288|23.117780246288||23.117780246288|23.117780246288|22.776978534626|22.424976713312|22.379544670254|22.379544670254|22.379544670254|22.379544670254|21.360048963925|20.731721244808|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903||-22.14415184903|-22.14415184903|-22.255723920661|||-22.337379516831|-22.337379516831|-22.337379516831|-22.65708707623|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|20.499710648491|20.416345800773|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.091796973444|19.598576584835|19.598576584835|19.513418135135|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.334511990286|-20.762516498888|-20.762516498888|-21.131969946844|-21.131969946844|-21.131969946844|-21.204992257792|-21.204992257792|-21.230824959762||-21.667583479359|-22.080166174397|-22.080166174397|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.420172344553|-22.420172344553|-22.57305266105|-22.57305266105|-22.726731709037|-22.726731709037|-22.759146084822|-23.716829580772|-23.733986377113|-23.733986377113|-24.146094851353|-24.867327536321|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.520776364864|22.520776364864|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.161850336078|21.161850336078|21.161850336078|20.90094415665|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|-21.745296320366|-21.745296320366|-21.745296320366|-22.001162989324|-22.014275342086|-22.014275342086|-22.945305804256|-23.395339519716|-23.50315489475||-24.382394946329|-24.655438914025|-25.227709361938|-25.26745560106|-25.926617436236|-26.179527476769|-26.179527476769|-26.778918905767|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.993493694824
05048|8626|/equities/seven-network|ASX200|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|||-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.607871147185|-24.783744913769|-24.840271345422|-24.840271345422|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.079131682564|23.079131682564|22.870286756888|22.870286756888|22.818872506402|22.818872506402|22.701445953078|22.701445953078|22.489940316618|22.276600368752|22.069556245025|21.925063037007|21.779183033475|21.779183033475|21.710326010974|21.710326010974|21.710326010974|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034||21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.388187151927|21.374097645038|21.327330072448|21.137033947889|20.821148987814|20.661276309804|20.616419228267|20.575465423477|20.193701179058|20.193701179058|20.193701179058|20.193701179058||20.193701179058|20.193701179058|20.193701179058|||20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|19.911334257689|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.617209834479|19.504703850686|19.504703850686|19.425226047237|19.389140370377|19.166266709443|19.054740461901|18.979712099053|18.7535689608|18.355631008827|18.241812537205|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|17.496405868491|17.281006897777|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|16.992223602276|16.669137802103|-17.949577458467|-17.949577458467|-17.949577458467|-17.979972183663|-17.979972183663|-18.087191277034|-18.161322784961|-18.720914629368||-18.779348350529|-19.04648020945|-19.04648020945|-19.171643715015|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.580777439971|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.232009922259|17.150566245442|17.028407045343|16.933205813836|16.933205813836|16.933205813836|16.800889196235|16.800889196235|16.800889196235|16.800889196235|16.668766434809|16.604288211276|16.604288211276|16.604288211276|16.548098262604|16.144553803134|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.583062430013|-17.833957852907|-18.018836532366|-18.018836532366|-18.018836532366|-18.44009668113|-18.488995676584|-18.876939911917||-19.62993298115|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.803794891798|-20.021993777447|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.43095275644|-20.43095275644|-20.513776473759|-20.513776473759|-20.513776473759|-20.721988796483|-20.721988796483
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|||-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5163476622311|-2.5240710444176|-2.5240710444176|-2.5467455196076|-2.5669393856981|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5714844492054|-2.5949827065044|-2.6318304879643|-2.6318304879643|-2.6400893775597|-2.6487372175513|-2.6487372175513|-2.6487372175513|-2.6738746183513|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.7075031603595|-2.7088924210623|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7189180612122|-2.7360717131222|-2.7360717131222|-2.7609130755094|-2.789903509951|2.6464629745937|2.6464629745937|2.6464629745937|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551||-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.8625040416149|-2.8625040416149|2.668465898865||2.668465898865|2.668465898865|2.668465898865|||2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.6194065394595|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5800082170372|2.5800082170372|2.547231365509|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5365648841534|2.5186831394471|2.4857590772088|2.4730656254485|2.4122950487882|2.3314389579329|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5648808565169|-2.5690341621007||-2.6605935526519|-2.6845453738061|-2.6845453738061|-2.6845453738061|-2.73893927191|-2.808265936091|-2.8654505015434|-2.8654505015434|-2.8654505015434|-2.8688340055745|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.9041397328824|-2.9041397328824|-2.9079330492517|-2.9582589123537|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.786304782009|2.7681164191563|2.7679071080242|2.7372947770179|2.7372947770179|2.7372947770179|2.7372947770179|2.736994169136|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7016857074306|2.6485395747871|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196||-2.9359546693901|-2.976060751714|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.078547372424|2.8956205214695
05050|32454|/equities/silver-lake-resources|ASX200|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1406250659405|1.1270062211527|1.1270062211527|||1.1270062211527|1.1077846954679|1.0586495742108|1.0466044092504|1.0466044092504|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|0.98902648260793|0.98902648260793|0.98902648260793|0.98902648260793|-1.0948747129033|-1.0948747129033|-1.095971895676|-1.1144132232458|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1601858718737|-1.1763176966093|-1.2021584696662|-1.2100372388508|-1.2185135830934|-1.2339040294284|-1.2416988958909|-1.2738321213804|-1.2761199141827|-1.2761199141827|-1.2779110300637|-1.3301789482541|-1.3493655147494|-1.3498505224057|-1.3712228193623|-1.4163586579807|-1.4466620012869|-1.4466620012869|-1.4843465933921|1.3505499271206|1.3505499271206||1.3505499271206|1.3457498779619|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3161940850072|1.2885111814729|1.2885111814729|1.2491790923798|1.2489490082224|1.1702210693845|1.1629329949985|-1.320013923997|-1.320013923997||-1.3239043835736|-1.329615951019|-1.3330651326585|||-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3693280139643|-1.3693280139643|-1.3693280139643|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2112155445376|1.1527395190971|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2659094099048|-1.2765930387872|-1.2765930387872|-1.2765930387872|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.0615700265596|1.0170222146455|0.99630362233182|-1.1736118905314|-1.1736118905314|-1.1736118905314|-1.2004020934379|-1.2665767153443||-1.2665767153443|-1.2918848412935|-1.2918848412935|-1.317372039259|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.36708591575|-1.36708591575|-1.36708591575|-1.4268564379997|-1.4268564379997|-1.4268564379997|-1.4344238613255|-1.478403840537|-1.478403840537|-1.478403840537|-1.4853097973875|-1.5006220074287|-1.546107785767|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.373266182149|1.3558513166778|1.2952485447893|1.2952485447893|1.2888873027176|1.2883485730305|1.2883485730305|1.2764984497113|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4919828294518|-1.5567865502838|-1.5633739047584|-1.5651376306279|-1.6004307136782|-1.6177008599979|-1.664806475346|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6799842574486||-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6872047029479|-1.6981440939885|-1.7051779461473|-1.7051779461473|-1.7521096736111|-1.7521096736111|-1.7521096736111|-1.8265107638215|-1.8980674949592
05051|8629|/equities/sims-group-limited|ASX200|15.657090388784|15.657090388784|15.657090388784|15.657090388784|15.631331437681|15.631331437681|15.631331437681|15.631331437681|15.631331437681|14.842591384886|||-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.871692233003|-15.871692233003|-15.871692233003|-15.871692233003|-16.008632730453|-16.008632730453|-16.315702940588|-16.460225928233|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.916057053999|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.861846887335|14.809811794298|14.809811794298|14.564512848343|14.47862532347|14.350694950085|-15.539505738173|-15.877783954314|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725||14.459214862978|14.164683537125|14.160410780523|14.160410780523|14.037679030734|13.926130481651|13.926130481651|13.926130481651|13.819589133715|13.707321215179|13.426468055012|13.18218667481|13.124929666228|12.749365965202|12.610262434175|12.610262434175|12.610262434175||12.610262434175|12.610262434175|12.610262434175|||12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.555048962883|12.555048962883|12.555048962883|12.555048962883|12.417276352039|12.367529358457|12.224477571459|12.034419159328|11.606576977212|11.419529819973|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.127878753037|-12.985194041995|-12.985194041995|-12.985194041995|-12.985194041995|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.538312407786|-13.538312407786|-13.538312407786|-13.538312407786|-13.675446788536|-13.675446788536|-13.809940912179|-14.000851436805|-14.000851436805|-14.000851436805|-14.049261106325|-14.049261106325|-14.1180681799|-14.25101049424|-14.25101049424|-14.305567349336|-14.429728472962|-14.429728472962|-14.429728472962|-14.429728472962|-14.793586797994|-14.947578341355|-14.947578341355|-14.947578341355|-14.947578341355|-15.336197754398||-15.439015212923|-15.439015212923|-15.439015212923|-15.439015212923|-15.755572229922|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.240325846367|14.240325846367|14.182995136496|14.182995136496|13.973327751421|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.274444328134|-15.641049581969|-15.717776865386|-15.717776865386|-15.837530236137|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-16.642570377179|-16.667432585846|-16.667432585846|-16.899925275523|-18.167694776013|-18.262401136295|-18.262401136295||-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.444741387617|-19.519156292027|-20.345174607244|-20.544286820155|-20.544286820155|-20.544286820155|-20.544286820155|-20.677422507876|-20.677422507876|-21.074357863128|-21.643730768296
05052|14315|/equities/sky-city-entertainment|ASX200|-2.3247726275261|-2.344191797766|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|||-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3804321032746|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079||2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.213206881192|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138||-2.4098736371138|-2.4204151592363|-2.42490574626|||-2.4537841535042|-2.4622026962055|-2.4622026962055|-2.5174475292379|-2.5810528044364|-2.5866701417083|-2.5866701417083|-2.6140989336107|-2.6140989336107|-2.6317765881324|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4351617549125|2.4090687008106|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5631572463328|-2.5631572463328|-2.5631572463328|-2.590174725565|-2.6301941109064|-2.6743822575016||-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6946610617553|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6448638646393|-2.6448638646393|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.7149738452413|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.3767665833043|2.3352962963898|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897||-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6640299345792|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.7067804595901|-2.7067804595901|-2.7368407288317|-2.7368407288317
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|35.069815897087|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|||34.542136590529|34.364041029136|33.731713916108|33.529682001852|33.040757534|32.691120329932|32.636505163545|32.636505163545|32.406671352778|32.197495096007|32.197495096007|32.100441959553|32.100441959553|32.100441959553|32.100441959553|32.100441959553|31.796577922791|31.796577922791|31.796577922791|31.796577922791|31.722864036527|31.320960235559|31.298035963036|31.298035963036|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.657655489826|30.657655489826|30.657655489826|30.657655489826|29.416839030478|-30.193636785355|-30.193636785355|-30.193636785355|-30.612373654938|-30.957637169733|-31.35293001905|-32.257144236729|30.628280256799|30.628280256799|30.406915884964|30.406915884964|30.406915884964|30.406915884964|30.406915884964||30.406915884964|30.329905966645|30.142963931237|30.142963931237|30.142963931237|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.720050844742|-31.720050844742|-31.720050844742||-31.803394617358|-31.803394617358|-31.862661270874|||-31.86674326538|-31.86674326538|-31.86674326538|-32.034159751721|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.268928695977|-32.737699483567|-32.99799873954|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.797761468798|-33.797761468798|32.017620916324|32.017620916324|32.017620916324|32.017620916324|32.017620916324|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.305859957007|31.002068000665|30.614343497035|30.614343497035|30.342047952808|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183||-32.382314899969|-32.612015436543|-33.23612880536|-33.919031353219|-34.347812250172|-34.630349241931|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-35.305049552361|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|31.489140291011|-35.168176259161|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|32.966430681715|32.966430681715|32.966430681715|32.728254549779|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-35.051370488664|-35.051370488664|-35.198189270783||-36.1896547877|-36.403100583671|-36.403100583671|-36.403100583671|-37.140666747224|35.189098545795|35.189098545795|35.189098545795|35.189098545795|35.189098545795|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|35.173393953857|35.173393953857
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|-4.4577390015462|4.2612290133367|4.2612290133367|4.2612290133367|4.1926281262486|4.1926281262486|4.1254202578961|-4.4214953260604|-4.4214953260604|-4.4214953260604|||-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.5736978148461|-4.5736978148461|-4.6691085072624|-4.7567874824854|4.3654907920056|4.3654907920056|4.3654907920056|4.3654907920056|4.3388786026829|4.2470872080981|-4.6903982390512|-4.6903982390512|-4.6903982390512|-4.8326648064839|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164||4.467650321164|4.4601670404697|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3105980897932|4.2801091168753|4.2065100641639|4.1733445824949|4.1067717011072|-4.2718367227417|-4.2718367227417|-4.2718367227417|-4.2718367227417||-4.3123599580902|-4.3123599580902|4.0230412942373|||4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0027668424844|4.0027668424844|3.9030743383036|3.8939715781329|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.3375708878174|3.9362918269302|3.9362918269302|3.9362918269302|3.9362918269302|3.7294909039764|3.6287543763384|3.6287543763384|3.6036159583445|3.5723509334321|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9987032128446|-3.9987032128446|-3.9987032128446|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.0796968172262|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.2736518149789||-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|3.9009393592975|3.8836230968281|3.8836230968281|3.8836230968281|3.7957369838287|3.7957369838287|3.7590451871085|3.7590451871085|3.6961935796923|3.6489004601578|3.5708323203905|3.5708323203905|3.5519446623969|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|3.5300910184037|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.7943923448455|-3.8538747995149|-3.8538747995149|-3.9758460222627|-3.987071896072|-3.987071896072|-3.987071896072|-3.987071896072|-4.2261051342176|-4.2475873546784|-4.2629347197419|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.3666916104107|-4.4307343796391|-4.4880972555988|-4.4880972555988|-4.4880972555988|-4.6486490757061|-4.7899401107924|-4.7899401107924|-4.9169546144425||-5.1674920207062|4.7731994751306|4.7731994751306|4.6836376341734|4.6836376341734|4.6836376341734|4.5249562736284|4.5249562736284|4.5249562736284|4.4053587379203|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8202323776251|-4.8219610167616|-4.8390269516272|-4.8390269516272|-4.902260897763|-4.902260897763|-4.902260897763
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|||-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7762076129779|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7795544187497|-4.7795544187497|-4.7795544187497|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.962049920334|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214||-4.9772390837214|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0673276542986|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006||4.8620670003006|4.8620670003006|4.8454531909886|||4.8454531909886|4.8152279451464|4.8152279451464|4.8152279451464|4.8152279451464|4.7799754755337|4.7669828637744|4.7669828637744|4.7669828637744|4.7433142114906|4.7397090242267|4.7397090242267|4.7330102176535|4.671122415316|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6076479164871|4.6076479164871|4.6076479164871|4.6076479164871|4.5596088268263|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.470504537916|4.4688938367099|4.4686497360619|4.4686497360619|4.4686497360619|4.4686497360619|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6803869344756|-4.6803869344756|-4.6803869344756|-4.7637634120567|-4.7758482123065|-4.7981645955695||-4.8100679145937|-4.8100679145937|-4.8100679145937|-4.8514641906028|-4.8816270193794|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6034690349583|4.6034690349583|4.6016322207985|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5456919468967|4.5456919468967|4.5312862030184|4.5312862030184|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4537209688049|4.416912283988|4.3826802466658|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3623602402229|4.3623602402229|4.337622458407|4.2403321255664|4.2403321255664|4.2403321255664|4.2031304082726|4.2031304082726|4.2031304082726|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1278559061143|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533||-4.5062633654831|-4.5239053534576|-4.5239053534576|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5669015428592|4.3480777816502|4.3480777816502
05057|8620|/equities/st-barbara|ASX200|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29510472907615|-0.30050664029731|0.25032142111694||||||||||0.25032142111694|0.25032142111694|0.24154070122785|0.24154070122785|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.22709051782624|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.29174213383746|-0.29368747907823|-0.30540057506767|-0.31604212610328|-0.31604212610328|-0.32213793461415|-0.32298587003121|-0.33166696008455|-0.33373147079251|-0.33373147079251|-0.34294170283501|-0.35347677925366|-0.36394555574607|-0.36394555574607|-0.36394555574607|-0.37645215796046|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189||-0.40732737086127|0.33699946379319|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.31652529077248|0.3071371365092|0.29168711806909|0.29040823045156||0.29040823045156|0.29040823045156|0.29040823045156|||0.29040823045156|0.29040823045156|0.29040823045156|0.265389345287|0.265389345287|0.265389345287|0.265389345287|0.265389345287|||0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.24652951403864|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.23502265833499|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.22828401392336|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.25471620389907|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.26899949461344|-0.28038771202303|-0.3174671287905|-0.34778352364023|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35228639892222|-0.36398094783758|-0.39069938538842||-0.39251515300597|-0.40704712306488|-0.40850325629698|-0.41568282528704|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.44965937929986|-0.44965937929986|-0.45316130238843|-0.45316130238843|-0.47043474073862|-0.47043474073862|-0.47043474073862|-0.4739760514283|-0.48093316579128|-0.49386340075362|-0.49819389144169|-0.50723781364479|-0.51801202945486|-0.53077659848021|-0.53077659848021|-0.53358616202723|-0.55871517591621|0.4781656759655|0.4781656759655|0.4781656759655|0.46225043501818|0.46225043501818|0.45121862784981|0.43291518970728|0.40677352397972|0.37373780706783|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.41818067115668|-0.43223996937411|-0.45076296925696|-0.45418523082561|-0.45418523082561|-0.45418523082561|-0.53088908868175|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293|-0.5484402706293||-0.56113232397015|-0.57819071750004|-0.57819071750004|-0.57819071750004|-0.591347333901|-0.5915815081038|-0.5915815081038|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59859749286278|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.59946717355642|-0.60803450019265|-0.61581069416352|-0.61581069416352|-0.65944637398531|-0.68350532695771
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3464163782988|-1.3464163782988|-1.3464163782988|-1.3668448928103|-1.3944225844525|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.5765895360572|-1.7089518235638|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622||-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7349664997206|-1.740043032075|-1.7573002773398|-1.7573002773398|-1.7573002773398||-1.7614290733993|-1.7753596393996|-1.8477270303759|||-1.9101577465836|-1.9639128319757|-1.9803541492905|-2.0073737249866|-2.2006107818303|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3568421597571|-2.3793316147163|-2.4071580195244|-2.440915335529|-2.4784621641209|-2.4784621641209|-2.4784621641209|-2.4988529732018|-2.5303358710584|-2.5303358710584|-2.5456089749134|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.345321242794|2.2877609650124|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2446505843021|2.2225044103041|2.1766081752132|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.4130719133811|-2.4756479590289|2.2369818417143|2.2369818417143|2.2369818417143|2.2369818417143||2.2369818417143|2.2369818417143|2.2293585238535|2.2041544941962|-2.3828903819699|-2.3828903819699|-2.3828903819699||-2.3828903819699|-2.3828903819699|-2.3828903819699|-2.4262515599616|-2.4417873681792|-2.486014677552|-2.5110301060451|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.5720106284927|-2.633654391804|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4434962373902|2.4195526818357|2.3934216079803|2.35559960551|2.35559960551|2.35559960551|2.3455893115211|2.3455893115211|2.3455893115211|2.3455893115211|2.3251929920898|2.3251929920898|2.3123397220997|2.3123397220997|2.3123397220997|2.3123397220997|2.2865962838495|2.2332518703278|2.2332518703278|2.2332518703278|2.2020337853758|2.1931290531521|2.1463342004755|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3594329362721|-2.3971120787561|-2.4205270688733|-2.4321151884618||-2.541974190454|-2.5850336326276|-2.6049651054447|-2.6391756035558|-2.6689075206907|-2.7057274287709|-2.711630484105|-2.7479944986777|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7604674493814|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.7803041419729|-2.8318675978696|-2.9121047505312
05059|102031|/equities/steadfast-f|ASX200|5.8012564951281|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.6977418460911|||5.6621503317878|5.6621503317878|5.5740561181225|5.5586735864389|5.4960259486026|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5055803590806|5.4969826936438|5.4969826936438|5.4969826936438|5.4893933771343|5.4893933771343|5.4893933771343|5.4407148889139|5.3328328948911|5.3328328948911|5.3328328948911|5.3328328948911|5.2453697369823|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5694905824001|-5.582211448808|-5.5893830051581|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|||5.2791645816727|5.2791645816727|5.1890717669509|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.145386491809|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.0718128191609|5.0106253344901|4.9706950142524|4.9104944284913|4.8574918858285|4.8574918858285|4.8574918858285|4.8574918858285|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.830759793973|4.7475109436512|4.6655678062969|4.6472973591016|4.6197749780203|4.6019719890516|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.9172288140894|-4.9519493237985|-4.9519493237985|-5.0416104148773|-5.0751227086283|-5.1340250643864||-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2393231765573|-5.2695171348114|-5.2695171348114|-5.2695171348114|-5.3302965949927|-5.3604282566248|-5.3604282566248|-5.4426982080869|-5.4913311971483|-5.4964792213239|-5.5438658353794|5.1924857555386|5.1924857555386|5.1924857555386||5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1383174987365|5.0875751543629|5.0781176267568|5.0781176267568|5.0463796028021|5.0463796028021|5.0187551852203|4.9502834077386|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.7987384459456|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7353976334873|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419||-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|4.8645983351614
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.0125762475516|3.9699024098875|3.9699024098875|3.9699024098875|3.9699024098875|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|||3.9415637960079|3.9415637960079|3.863959814668|3.8260663367645|3.7431290522037|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-4.0068454247824|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1443595387318|-4.1443595387318|-4.1443595387318|-4.2042882682855|3.9118850253617|3.9118850253617|3.9118850253617|3.9118850253617|3.8365391650239|3.7772655132125|3.7580438119774|3.7580438119774|3.6956042694389||3.6890047178598|3.6777967932232|3.6777967932232|3.6777967932232|3.6777967932232|3.6636630696729|3.6385146029212|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.8660681040548|-3.8660681040548|-3.8660681040548||-3.8716580935789|-3.8716580935789|-3.9621199974829|||-3.9648556587226|-3.9784851099738|-3.9784851099738|-3.9784851099738|3.735366816055|3.735366816055|3.735366816055|3.735366816055|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.6235810864679|3.6235810864679|3.6023123251853|3.5861804206568|3.55797822822|3.5318249550972|3.5318249550972|3.5098055035443|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3730515160917|3.3128350618547|3.272316694598|3.2636852268164|3.173539082627|3.1547700043037|3.1547700043037|3.1547700043037|3.1547700043037|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1213208161902|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.4326195837509|-3.5023550459027|-3.5570611366828||-3.6036790884424|-3.6659385174783|-3.6659385174783|-3.6659385174783|-3.7046538293662|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.753281403115|-3.753281403115|-3.753281403115|-3.753281403115|-3.8130904177059|-3.8437116388071|-3.8482908146898|-3.8651656588464|-3.8651656588464|-3.8651656588464|-3.8822414237958|-3.8822414237958|-3.9547126909872|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9804460962701|-4.0249401419349|3.6786776550404|3.6418639694973|3.5598488687723|3.5367259702618|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.8560571688712|-3.8560571688712|-3.8583967970809||-3.9090518341021|-3.9389466296254|-3.9832740106647|-4.0380823257306|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.0872900013414|-4.0872900013414|-4.1169889110423|-4.2072098804952
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|||-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.601603313977|-12.787037450952|-12.787037450952|-12.799340391947|-12.799340391947|12.278991691609|12.278991691609|12.278991691609|12.278991691609|12.278991691609|12.18479508816|12.18479508816|12.18479508816|12.18479508816|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605|12.142348400605||12.142348400605|11.826165269759|11.776850195888|11.698166551594|11.632351811731|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447|11.582837812447||11.582837812447|11.56872436957|11.56872436957|||11.56872436957|11.56872436957|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.079364679295|-12.134460764945|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.57934822109|11.462442864606|11.300658903331|11.058169747313|11.058169747313|11.058169747313|11.058169747313|11.03396638336|10.838684807246|10.77414990578|10.635166551381|10.443851684762|10.340724493875|10.321693660831|10.137159402741|10.065542401077|10.065542401077|9.8996632024681|9.8996632024681|9.8996632024681|9.8996632024681|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.586638280413|-10.589709357709|-10.643677053949|-10.821974235663||-11.022915846649|-11.150303848663|-11.150303848663|-11.173528769476|-11.173528769476|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.368272681921|-11.398303080366|-11.402781275523|-11.402781275523|-11.431173960711|-11.431173960711|-11.431173960711|-11.452442978343|-11.452442978343|-11.452442978343|-11.553492332521|-11.696714057992|-11.759737322143|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|-11.760929287978|11.022630164658|11.022630164658|11.022630164658|11.022630164658|10.569559662266|10.569559662266|10.569559662266|10.569559662266|10.509288938756|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|10.463903004144|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123|-11.158155740123||-11.549673253542|-11.620965266922|-11.620965266922|-11.620965266922|-11.815627867093|-11.94234316598|-11.94234316598|-12.174325601378|-12.460195161809|11.643444877214|11.643444877214|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.604637449372|11.519763912745|11.322904125394|11.094226854313|10.915085493711|10.848761597372|10.80039492403|10.80039492403|10.80039492403
05062|8658|/equities/supa-cheap|ASX200|12.071326543819|12.071326543819|12.071326543819|12.071326543819|12.071326543819|12.071326543819|11.971093073963|11.808555480726|11.808555480726|11.725744800311|||-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.442559079913|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.559888757314|-12.762135149203|-12.956127883287|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.98639331073|11.872485057187|11.682348877933|11.677694381107|11.476509267345|11.151786042866|-12.139286192961|-12.139286192961|-12.139286192961|-12.139286192961|-12.251241748807|-12.251241748807|-12.251241748807|-12.442240098315|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953|11.645523717953||11.630420131764|11.548477353079|11.355185444072|11.252726853904|11.239539531664|11.055892047834|11.020847791447|11.020847791447|10.389088465123|10.359935046731|10.330192991427|10.168412045562|-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596||-10.770255502596|-10.770255502596|-10.770255502596|||-10.770255502596|-10.770255502596|-10.770255502596|-10.770255502596|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.063526875472|10.035814080741|9.9794029018348|9.9794029018348|9.8758534998886|9.8758534998886|9.7459693585493|9.7184660340523|9.6179779795778|9.5953248107844|9.5089324772129|9.5089324772129|9.4759120602384|9.4759120602384|9.3733733118657|9.3653932612343|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2495947696636|9.2082617390895|9.0659176628617|8.8849781134424|8.7708155952887|8.5724499317227|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.2197507276927|-9.4164092689526|-9.5365087904768|-9.5365087904768|-9.6706224859297|-9.6706224859297|-9.7973849972685||-10.020346928592|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.5516840441|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.4909737622794|9.4909737622794|9.4909737622794|9.4909737622794|9.3090457956058|9.120398367391|9.120398367391|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|9.0922680047207|8.9847850432057|8.6425746403424|8.5281581307217|8.4789214029096|8.4683354578838|8.3105909782897|8.2878368119675|8.2661183179993|8.2661183179993|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-8.8877670848097|-9.0955336685487|-9.0955336685487|-9.0955336685487||-9.5227692519635|-9.7256674672729|-9.7719026037461|-9.9033469037223|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-9.9414284139737|-10.051945305518|-10.214950415151|-10.214950415151|-10.24364873729|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.552752419689|-10.897122123626|-10.897122123626
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.007414093646|0.99772506392561|0.99772506392561|0.99772506392561|0.99728409935618|0.99728409935618|||0.98198238003679|0.97136929287323|0.96346588547371|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0487041581037|-1.0487041581037|-1.0487041581037|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0597549110424|-1.0611165861036|-1.0773517533304|-1.0842797275122|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1200573861655|-1.1233971052762|-1.129330124391|-1.1427279467195|1.0550945798057|1.0550945798057||1.0550945798057|1.0550945798057|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0496401785955|1.0334891477277|1.0185990575342||1.0118629914707|1.0118629914707|1.0118629914707|||1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.005958873054|1.0012042655113|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99338526559782|0.98316089990345|0.98316089990345|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.95668233645614|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.91285452536108|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183||-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0269597487838|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.92017222688899|-0.98488001045492|-0.98488001045492|-1.0016722228451|-1.0151913526238|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0290450436878|-1.0328278092331|-1.0411975447543|-1.0413305929643|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.96424158933414|0.95679627659865|0.95048923775673|0.95048923775673|0.94935090057154|0.94935090057154|0.94935090057154|0.93775100964197|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875||-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0569523305128|-1.0756415162296|-1.0876108488752|-1.0876108488752|-1.0876108488752|0.9676290669726|0.9676290669726|0.9676290669726|0.96286646952085|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.0146738901058|-1.0152441643255|-1.0314189783486|-1.0447391990988
05065|8679|/equities/technology-one|ASX200|14.591493861813|14.45282911475|14.444586639222|14.407447255462|14.407447255462|14.401370645463|14.323367305266|14.182997072641|14.182997072641|14.182997072641|||14.182997072641|14.182997072641|13.982308905327|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-15.001179007749|-15.110699790562|14.154920878963|14.154920878963|14.154920878963|14.154920878963|14.154920878963|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.087898548446||13.858072755761|13.858072755761|13.590785077355|13.412459165014|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016||-14.073986562811|-14.073986562811|13.180317579419|||13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.151563205886|12.898927943097|12.679215078206|12.522497989331|12.522497989331|12.48762846169|12.322647361591|12.125820964227|12.125820964227|12.125820964227|11.646028687495|11.646028687495|11.607897893078|11.435917115352|11.435917115352|11.435917115352|11.426486465822|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.156051748936|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|10.850208144159|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.58377713682|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474||-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-12.066778081753|-12.105849153574|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.498202697838|11.345093824692|11.204316830444|11.060631778293|10.837311403015|10.758873828722|10.758873828722|10.758873828722|10.758873828722|10.630657853993|10.630657853993|10.623126472673|10.623126472673|10.623126472673|10.445871368206|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.366049181306|10.21227443095|10.114499541079|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|-11.040171594635|10.095380295415|10.095380295415|10.095380295415||10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|10.095380295415|9.6462598306755|9.6462598306755|9.6462598306755|9.6007574910168|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.617988739019|-10.67048985164|-10.922720738069
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|||4.1343745726764|4.12874942559|4.1041659860478|4.0737953747495|4.0664392141484|4.062710248539|4.0435670869319|4.0308854541622|4.0308854541622|4.0093171024149|3.9927492236461|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2319544738864|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0126241546895|3.9923600468399|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179||3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179|3.9625498488665|3.9492222418521|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275||3.911963356275|3.911963356275|3.911963356275|||3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.9038482912587|3.9037202208359|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8284547041323|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.7677822585553|3.7636469332874|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9643015816216||-3.9643015816216|-3.9643015816216|-3.9643015816216|-3.9892239785199|-4.0530267265113|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0682566872009|-4.0972295989337|-4.1199749312949|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.9081016114634|3.9081016114634|3.8887142926766|3.8793647852555|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8059017440307|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.7863991993218|3.7687302317387|3.7618441941745|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7048986777106|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868||-4.0005498147109|-4.0326049177543|-4.0326049177543|-4.0326049177543|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965
05067|13578|/equities/tpg-telecom-ltd|ASX200|5.0344575707732|4.9816193387043|4.9695771849963|4.9690499898791|4.9690499898791|4.9690499898791|4.9294998774926|4.8944444005136|4.8353014866075|4.8353014866075|||-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1134677504628|-5.1632976107166|-5.1681084425765|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.7781930663645|4.7274368315339|4.7010409864452|4.6794900400403|4.6147805074282|4.6147805074282|4.6147805074282|4.6083672951137|4.5609636517007|-4.9415314808523|-4.9415314808523|-4.9415314808523|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9965472088729|-5.0650526270242|-5.1146604876585|-5.1146604876585|-5.1146604876585|-5.1346227439318|-5.1595715911837|4.8102408303997|4.8102408303997|4.8102408303997|4.8102408303997||4.8102408303997|4.8102408303997|4.7741563998087|4.7354516941556|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546||-4.9918035629546|-4.9918035629546|-4.9918035629546|||-4.9918035629546|-4.9918035629546|-4.9918035629546|-5.1497816910518|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.7110329665881|4.7110329665881|4.7110329665881|4.6883700465871|4.6762443489182|4.6666865285515|4.6666865285515|4.6666865285515|4.6374294687509|4.6371435776021|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9565781810809|-4.9889758934498|-5.0394175703791|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.1213140759679|-5.1675713629427|-5.2600792349381||-5.3297450805456|-5.3297450805456|-5.3297450805456|-5.3719391850134|-5.4632580726112|-5.4632580726112|-5.5230646363856|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.7000644417203|-5.7789607281593|-5.8694008980755|-5.8765786467271|-5.8765786467271|-5.8765786467271|-5.9211984804688|-6.0027203749085|-6.157189390225|-6.1885440318262|-6.2431043484118|-6.3090049004451|-6.5444498035528|6.3223459135337|6.3223459135337|6.2903843070448|6.2637603443398|6.1514005839311|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.0068692603902|5.9936655263347|5.9936655263347|5.95462849187|5.8926425250276|5.8089130798954|5.8089130798954|5.8089130798954|5.808237040482|5.7947076563946|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487||5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6176601145962|5.5915665068338|5.5214711400842|5.5214711400842|5.3477456010023|-5.9669471584177|-5.9669471584177|-5.9669471584177
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|14.401255189351|14.3488943433|14.298500105834|14.298500105834|14.298500105834|14.298500105834|14.246110965915|14.208932779094|14.208932779094|14.131592377314|||14.103436108308|14.047984674989|13.760538449353|13.734487019717|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.692597526756|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.537978546851|13.352475847396|13.224695962438|13.207525610641|13.207525610641||13.196407538812|13.196407538812|13.196407538812|13.169896794868|13.134090125414|13.134090125414|13.134090125414|13.131211002504|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944||-13.732124662944|-13.770138052381|-14.160431256202|||-14.239367871712|-14.301380258075|-14.301380258075|-14.338199886207|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.684486894192|13.582207870021|13.489675256428|13.446861607958|13.431512840511|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|12.910049521158|12.910049521158|12.808888725819|12.808888725819|12.751750653094|12.751750653094|12.751750653094|12.671945140434|12.617716892641|12.504685251891|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.152172030693|-13.153524811274|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.448777372398|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783||-13.776696562436|-13.776696562436|-13.776696562436|-13.931329753296|-14.043144043172|-14.185160539641|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.384529514424|-14.384529514424|-14.462844160005|-14.462844160005|-14.494855668053|-14.494855668053|-14.494855668053|-14.546488146116|-14.546488146116|-14.625542433317|-14.680602796934|-14.787789137689|-14.787789137689|14.141504294265|14.141504294265|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|13.981219350847|13.940243998669|13.93304903364|13.847276288667|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.674231741685|13.674231741685|13.674231741685|13.542201649104|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.639642855243|-14.661040525765|-14.661040525765||13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.946957144803|13.946957144803|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.608457833045|-14.660508877164|-14.719176405145|-14.847418380527|14.151860424585
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.192139182239|13.020803594754|13.014350944278|12.549718915883|||-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.521060017559|-13.521060017559|-13.521060017559|-13.521060017559|-13.659263747504|-13.847462435089|-14.170030070335|-14.170030070335|-14.225563103392|-14.292215513338|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.614219300339|13.498854655237|13.449170527922||13.449170527922|13.449170527922|13.373748499008|13.351374635443|13.351374635443|13.351374635443|13.302475091864|13.140375319509|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463||13.157728100275|13.157728100275|13.157728100275|||13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.089785947242|12.937044503334|12.92521694222|12.92521694222|12.838313558796|12.736255940573|12.653649657718|12.64543935298|12.615972693751|12.577184288579|12.465906559182|12.460563056853|12.460563056853|12.460563056853|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.269289467921|-13.322138748776|-13.322138748776|-13.375715939364|-13.375715939364|-13.421617578755||12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.593348720668|12.463522993854|12.463328665419|12.324254593638|12.324254593638|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.298110128796|12.298110128796|12.298110128796|12.298110128796|12.298110128796|11.800921506074|11.800921506074|11.800921506074|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.708552050213|11.536272907968|11.536272907968|11.503979418803|11.503287074884|11.432138917535|11.358034025397|11.086002388228|11.069032904823|11.069032904823|10.869908541793|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.482750046584|-11.518109660871|-11.518109660871|-11.518109660871||10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.936805081541|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|10.835897379137|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.506336856855|-11.533810678031|-11.533810678031
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|||-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.1126488982402|-4.1126488982402|-4.1739275917701|-4.3194912125989|-4.4009498575157|-4.4009498575157|-4.4009498575157|-4.4887276732067|-4.5475201963429|-4.6279986050693|-4.6279986050693|-4.650245735708|-4.7518878752028|4.4915482673342|4.4649613373067|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.7327432442909|-4.7638621384573|-4.7904328778291|-4.7904328778291|-4.7940998997087|-4.7940998997087|-4.7940998997087|-4.8004923358885|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.5963308854967|4.3913891722722|4.3913891722722|4.3812594336451|4.3367997984291|4.3292957623065||4.3292957623065|4.3083934871423|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2083140495801|4.2060664895932|4.0245434712216|3.9587974988439|3.9587974988439|3.8898108494522|3.8737562775879|3.8514911201562|-4.0538414347309|-4.0538414347309||-4.0538414347309|-4.0538414347309|-4.0538414347309|||-4.0538414347309|-4.0538414347309|-4.0538414347309|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1708446738344|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1960402023763|-4.1960402023763|-4.1960402023763|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.7645481544784|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.4883248202333|3.4564379445192|3.4410385089005|3.4410385089005|3.3922761233742|3.2750079534776|3.2152235955306|3.2152235955306|3.2152235955306|3.2152235955306|3.1878556642608|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|-3.3908153010288|-3.3908153010288|-3.3908153010288|-3.5066438472908|-3.5066438472908|-3.6035211788992|-3.6608033696125|-3.7565474288674||-3.9033278113175|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.9307366991716|-3.9307366991716|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0510358169592|-4.0510358169592|-4.1204103711487|-4.1952795456119|-4.3282733968306|4.1727135148649|4.1727135148649|4.1727135148649|4.1727135148649|4.1626357995806|4.0983117116091|4.088268731766|3.9683150473722|3.9683150473722|3.9683150473722|3.9683150473722|3.9001084106375|3.8048100547276|3.8048100547276|3.8048100547276|3.7023885466745|3.5896929610759|3.5807632322051|3.5807632322051|3.5807632322051|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.7951837334169|-3.8560524553208|-3.8960139188665|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9034267460327|-3.9990123151652|-4.0608318954476|-4.0608318954476|-4.1794407135654|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.2930467006003|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.3393925186063|-4.372184289392|-4.4586040072188|-4.4586040072188|-4.4963411680576||-4.877506665799|-4.9983126371139|-5.0329292845984|-5.0511638000006|-5.0511638000006|-5.0722840444241|-5.1499837389692|-5.2263560285286|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2686828352447|-5.2860218767088|-5.2860218767088|-5.2860218767088|-5.2860218767088|5.08179267206|5.0083635201963|4.9896643878708|4.9896643878708|4.9896643878708|4.9569115375688|-5.2092235648677|-5.2092235648677|-5.2092235648677|-5.2610165886262
05071|1159126|/equities/united-malt-group-ltd|ASX200|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|||4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.371157960622|4.2851754344486|4.20630599801|4.1831174354228||-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5418827526632|-3.5418827526632|-3.5909808203979|-3.5941738858394|-3.5941738858394|-3.673248901916|-3.7019431226259|-3.7432701712191|-3.7590246195019|-3.7590246195019|-3.7590246195019|-3.7590246195019|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.439472378973|3.439472378973|3.3777469944996|3.3749967760557|3.3466008512466|3.3466008512466|3.3245565723809||3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.1444821733405||3.1109656780063|3.1109656780063|3.0773516325176|||3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0667974621543|3.032155226943|3.032155226943|3.032155226943|3.032155226943|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9267202465099|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.2126325207021|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.3201152503121|-3.3409614628805|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3677823919637|-3.3677823919637|-3.3677823919637|-3.4147581147466|-3.4602868211837|-3.5497630716001||3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.2972550049769|3.2972550049769|3.2972550049769|3.2752832323696|3.2630925874341|3.2135288243905|3.2135288243905|3.2135288243905|3.1969491176419|3.1969491176419|3.1379989841042|3.0783322098584|3.0614804164934|2.9927559181902|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.6109736584207|3.3878071150757|3.3464522319345|3.2531508993843|3.2531508993843|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.60232135008|-3.6448016161192|-3.6643845851614|-3.6643845851614|-3.7759828363738|-3.7930364382357|-3.8617072648573||-3.9841191312525|-3.9895298388825|-3.9895298388825|-4.0087652776611|-4.0087652776611|-4.0087652776611|-4.0364058651276|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.063267257508|-4.1086302760534|-4.1579225199413|-4.1758920254766|-4.1758920254766|-4.1782133118377|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|||-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0720575809555|-2.0720575809555|-2.0720575809555|-2.0736750629297|-2.0999167458604|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1392948839955|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033||1.9747739380033|1.9747488306|1.9356087399383|1.9356087399383|1.9356087399383|1.927620882553|1.9262911797087|1.9262911797087|1.9231012000552|1.9170569461707|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847||1.9148040586847|1.9148040586847|1.9148040586847|||1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9045110565814|1.9045110565814|1.9008456714057|1.8970506331549|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8319844105832|1.8133159521544|1.794239991608|1.762905511263|1.7268395324581|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8501124803863|-1.8698611051754|-1.8698611051754||-1.9402623144472|-1.982470622617|-1.982470622617|-1.982470622617|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8397082102986|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.024572525497|-2.024572525497|-2.0291084029892|-2.0595648265126|-2.0614609360963|-2.108845538593|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9691064334594|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9425490102542|1.9294989066403|1.9002248405649|1.9002248405649|1.9002248405649|1.8869164916358|1.8579627841139|1.8535343334292|1.8535343334292|1.8164269709162|1.7911688777663|1.7839455823482|1.7839455823482|1.7839455823482|1.7831340013147|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7398288650493|1.7134210250091|1.6985233582072|1.6974979345951|1.6974979345951|1.6972199087842|1.6607998549391|-1.8421668013545|-1.8579528761759|-1.8579528761759|-1.8675865611384||-1.9244017491682|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9057805016066|-1.9057805016066|-1.9294497580758|1.8095999104267
05073|963730|/equities/cybg-plc-ax|ASX200|2.7185125028613|2.7185125028613|2.7185125028613|2.6420509066823|2.6420509066823|2.6420509066823|2.6420509066823|2.6342232322961|2.6302480009165|2.5833310845789|||-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.8023127619072|-2.825347417333|-2.8320527140059|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.9193452075084|-2.9193452075084|-2.9470927998558|-2.9470927998558|-3.1478809300546|-3.1526454889646|-3.2360437681487|-3.2360437681487|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.2745777116713|-3.3217531162828|-3.354170158873|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.4076630733842|-3.4076630733842|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4813341800997|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897||3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.2854896113966|3.2770801054704|3.2770801054704|3.2770801054704|3.2770801054704|3.2417557093024|3.1694506508906|3.1549452656728|3.079562087881||3.079562087881|3.0722318635511|3.0722318635511|||3.0722318635511|3.0722318635511|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0147554816369|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9678305470668|2.9370339406555|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.8498136797781|2.7536819421843|2.6635354319761|2.6542061610961|-2.7212948140751|-2.7212948140751|2.5260558264184|2.5260558264184|2.5260558264184|2.4961730260239|2.4349145379979|2.3187834470015|2.3187834470015|2.3092038199351|2.3002450281443|2.3002450281443|2.3002450281443|2.3002450281443|2.2502722799846|2.2386358512848|2.1943651925155|2.1943651925155|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1547130600196|-2.3124546018673|-2.3124546018673|-2.3124546018673|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.4244013457335|-2.4443348810448|-2.468705420734|-2.5446726404313|-2.638837731307||-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.656365330426|-2.656365330426|-2.656365330426|-2.656365330426|-2.7415169691687|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5230670780301|2.5123667518739|2.5123667518739|2.5109630337959|2.4969032993587|2.4051702409621|2.3529669476478|2.3257966784337|2.3108851675301|2.3065390591389|2.2631037152557|2.2631037152557|2.2617819084888|2.2584936203133|2.2584936203133|2.2584936203133|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4177888703485|-2.4177888703485|-2.4177888703485|-2.5003565888517|-2.5003565888517|-2.5331739828447||-2.6540822768056|-2.6745358599384|-2.6911509581362|-2.7036431493037|-2.7036431493037|-2.7207146156356|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7965670636789|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8968058864301|-2.9297842361337|-3.0092047031065|-3.0788384604609
05074|1088709|/equities/viva-energy-group|ASX200|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|||2.979725968759|2.979725968759|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.7971781616905|2.7726978996836|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7484903139846||2.735049685698|2.735049685698|2.7053700588138|2.7053700588138|2.614300213698|2.6028335739544|2.5712040187442|2.5646710927314|2.5385234416664|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781||2.5205737204781|2.5205737204781|2.5205737204781|||2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7937117194949|-2.852457467695|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8827229985497|-2.9019144915763|-2.9026827837829|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6024311224748|2.5910345757592|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8382769984684|-2.8730856757121|-2.8936943325918||-2.8936943325918|-2.8936943325918|-2.8954936832765|-2.944993055593|-2.964250711172|-2.964250711172|-2.9737046206061|-2.9737046206061|-2.980227373713|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.6661949071583|2.662438634733|2.5870831506292|2.5870831506292|2.5870831506292|2.543425747293|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8426664999593|-2.8507405973661|-2.8680450361291|-2.8744305907671|-2.8744305907671|-2.8744305907671|-2.8849228155817|-2.9365808050064|-2.957867494361|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0193857289114|-3.0465397014395|-3.0531888831937|2.8346687677728||2.8346687677728|2.8346687677728|2.8346687677728|2.7505170405189|2.7505170405189|2.7011299464747|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6707536551459|2.6525041365075|2.6122267934402|2.594323709081|2.594323709081|2.594323709081|2.594323709081|2.5881374439381|2.5823750452622|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.165923689408|30.165923689408|30.165923689408|30.165923689408|||29.48360963344|29.48360963344|29.052665351342|29.052665351342|28.616851301669|28.447612201372|28.048458429618|27.816620345958|27.749578683517|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.207076483722|-29.207076483722|-29.44906493859|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|27.93458188836|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.731994405797|27.549746343888|27.549746343888|27.525826827771|27.525826827771|27.525826827771|27.525826827771|27.525826827771||27.525826827771|27.525826827771|27.525826827771|27.449807794101|27.37766329154|27.37766329154|27.270459560383|27.132733031366|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784||27.022528153784|27.022528153784|27.022528153784|||27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|26.939410275565|26.939410275565|26.939410275565|26.787035061636|26.653836791623|26.653836791623|26.653836791623|26.362518488156|26.356412894916|26.356412894916|26.319420822672|26.052842149263|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.584961672616|25.584961672616|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.455575140546|25.262265782839|25.262265782839|25.262265782839|25.262265782839|24.774050506493|24.669989357082|24.669989357082|24.669989357082||24.669989357082|-26.568055297785|-26.568055297785|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|24.997974521646|24.787940377139|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.770167952066|24.500005542443|24.250114771178|24.12222559855|23.898887665246|23.599891167188|23.443965785265|23.294028765217|23.294028765217|23.294028765217|23.081461171591|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.506938330028|-24.682800787128|-24.927941659465|-25.334608515614|-25.334608515614|-25.334608515614||-26.264499302831|-26.630581191165|-26.630581191165|-26.630581191165|-26.876214481488|-26.876214481488|-26.876214481488|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.419844579853|-27.57245726261|-27.57245726261|-27.57245726261|-27.57245726261|-28.157461533651|-28.210777618396|-28.210777618396|-28.24954816665|-28.24954816665|-28.24954816665|-28.24954816665|-28.313154037986|-28.313154037986
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|||2.5090204535851|2.5090204535851|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6509483403833|-2.6531459734361|-2.6531459734361|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.7177413264197|-2.7605460793091|-2.7940383097656|-2.7940383097656|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8244822766342|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6793184211584|2.6793184211584|2.6793184211584|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6053498572613|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5855273459899|2.5680859987987|2.5667621763826|2.5219579970705|2.4782865616864|2.4497629374471|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.3784379508454|2.3784379508454|2.3405406890041|2.3405406890041|2.3106007772161|2.3092603504615|2.3092603504615|2.3092603504615|2.3092603504615|2.2714004052962|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4951761423107|-2.5451958111653|-2.5724397027635||2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.4583476514772|2.4234538852378|2.4234538852378|2.4188376465555|2.4112085544528|2.3996760672399|2.3766988081781|2.3766988081781|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.3423790579548|2.3259767300012|2.2960852656235|2.2673169676318|2.2659077185011|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2314686371794|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3787246321488|-2.3787246321488|-2.4133050678889||-2.4836722743423|-2.5260248329807|-2.5478053784556|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5964589462263|-2.6310654730248
05077|39194|/equities/webjet|ASX200|6.2040924880491|6.1755593555928|6.1755593555928|6.1558688063027|6.1558688063027|6.1558688063027|6.1558688063027|6.0276733922583|6.0276733922583|6.0276733922583|||6.0276733922583|6.0276733922583|5.9709919346286|5.8820513236206|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|-6.2505472269172|5.8754608473994|5.8754608473994|5.8754608473994|5.8532994148707|5.8242672414223|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7668522657566|5.7468286158435|5.719471369445|5.719471369445|5.719471369445|5.719471369445|5.719471369445|5.6864403567928|5.6864403567928|5.6356465122605||5.6356465122605|5.632883657074|5.6151186769274|5.5884657624227|5.5884657624227|5.5884657624227|5.5884657624227|5.5884657624227|5.5628264218417|5.442739384025|5.4018879385454|5.3767627133831|5.3767627133831|5.333968707136|5.2780927775211|5.2556981012569|5.2556981012569||5.2556981012569|5.2556981012569|5.2556981012569|||5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2556981012569|5.2381492638308|5.2225691238728|5.2128555499584|5.2128555499584|5.1231938427323|5.0992498205364|5.0603994844423|5.0436828664129|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.9671808591137|4.6850334948996|4.6850334948996|4.6850334948996|4.6850334948996|4.5370398208805|4.5370398208805|4.4886231869799|4.4742582871232|4.4104246987609|4.4104246987609|4.4104246987609|4.3655741097429|4.3270058766447|4.2709270467849|4.2507426728244|4.2403166547346|4.2359844718501|4.2359844718501|4.2359844718501|4.2359844718501|4.2359844718501|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.6328230240943|-4.762082269788|-4.8625465859605|-4.8625465859605|-4.9227927779304|-4.9451581477178|-5.0963856378145||-5.238780805024|-5.238780805024|-5.238780805024|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.8581487059562|-5.2710508770452|-5.2710508770452|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.5254055863934|-5.5954508126132|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.8432137754099|-5.8432137754099|-5.9813489148502||5.6972994745671|5.6972994745671|5.6972994745671|5.6636658179428|5.655184214608|5.5990935887409|5.559351839185|5.559351839185|5.559351839185|5.559351839185|5.4937242816557|5.3846937363533|5.3824469513892|5.3824469513892|5.3824469513892|5.3004963869518|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9720894567031|-5.9720894567031|-6.1723216365729|5.604549454631
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|50.366644979966|50.021272581432|49.981548606356|49.981548606356|49.981548606356|49.981548606356|49.909676751265|49.909676751265|49.909676751265|49.648807535313|||49.274885943082|49.274885943082|49.012651022437|48.505724756986|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.908990727798|-50.995142644001|-50.995142644001|-51.265160765199|-51.607481208294|48.566720097195|48.566720097195|48.566720097195|48.566720097195|47.993021745296|-50.690394997308|-50.690394997308|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.46648110074|47.936581301618|47.936581301618|47.833621501834|47.833621501834||47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.111612530126|46.775122770086|46.052916986429|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547||-47.942892338547|-47.942892338547|-48.315434855127|||-48.320723014639|-48.320723014639|-48.320723014639|-48.320723014639|-49.318026707753|-49.351139675892|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|46.949425597846|46.64825131701|46.100278613817|45.603365312959|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|43.955430281373|43.955430281373|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.072077693679|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-46.273100756423|-46.525958047993|-46.525958047993|-46.867261779497|-46.867261779497|-46.867261779497||-48.329736590596|-48.365539239036|-48.365539239036|-48.499487636472|45.613542062394|45.613542062394|45.613542062394|-48.219944599374|-48.219944599374|-48.219944599374|-48.219944599374|-49.154384854881|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|45.712655800366|45.29822317697|45.29822317697|45.29822317697|44.937468671652|44.937468671652|44.937468671652|44.937468671652|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.499332765497|44.189815048551|43.797571292823|43.572300503989|43.113951898823|43.113951898823|42.521614950243|42.201794431545|41.930326459515|41.888139722202|41.529600776405|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.727256770081|-44.727256770081|-44.727256770081||-47.099173646444|-47.911860471825|-48.070400668361|-49.1365547723|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.647985658282|-49.647985658282|-50.261649883714|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464
05079|994040|/equities/westgold-resources-ltd|ASX200|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3540589049607|1.3540589049607|1.3333987875282|||1.3064152977532|1.2901836525142|1.1918707832959|1.1508285784354|1.1486984583658|1.0963316331221|1.0823129227772|1.0566517236075|1.0566517236075|1.0258630516618|1.007070051574|1.0036763805084|1.0036763805084|1.0036763805084|0.96169607674818|0.96169607674818|0.96169607674818|0.96169607674818|0.91049559950542|-1.0383382181358|-1.0389869025495|-1.0466521008309|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.063963727897|-1.1156541492604|-1.118782380782|-1.1194804482576|-1.1302560560037|-1.1613655007093|-1.1613655007093|-1.1700809127275|-1.1700809127275|-1.1778676914048|-1.2309641293763|-1.2852379074891|-1.3274865405647|-1.3310961741968|-1.3438568996902|1.1553001588367|1.1553001588367|1.1130166634551|1.1130166634551|1.1130166634551|1.1130166634551||1.1130166634551|1.1130166634551|1.086962969726|1.0719032967815|1.0566675386289|1.0566675386289|1.0566675386289|1.0566675386289|1.0236583574458|0.96588992138506|0.96588992138506|0.91455543727788|0.91455543727788|0.84728381800555|0.82642649133893|0.7876960836063|0.77055531540685||0.77055531540685|0.77055531540685|0.77055531540685|||0.77055531540685|0.77055531540685|0.77055531540685|0.70724252133271|-0.85015048865192|-0.85015048865192|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.90268961199023|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.7818756562923|0.74125071504101|0.73305636686731|-0.83127383606848|-0.83127383606848|-0.83127383606848|-0.84447093823681|-0.85728006300135|-0.85728006300135|-0.85728006300135|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.87640738504383|-0.89850820785598|-0.90750910381296|-0.91195454906334|-0.94200382060296|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.76898272332979|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.8813935006633|-0.89182611582176|-0.9326248646947||-0.9326248646947|-0.95506154695807|-0.95506154695807|-0.95562398543687|-0.98819330788024|-0.98938143425924|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-1.0205211345457|-1.0205211345457|-1.0266901590319|-1.0753054260433|-1.0753054260433|-1.0753054260433|-1.098533782608|-1.2086486620447|-1.2798873829335|-1.2809412074052|-1.2809412074052|-1.3007680654485|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.1887686724936|1.1887686724936|1.1511318612402|1.1465353952851|1.1336356741855|1.1336356741855|1.1336356741855|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.3222564452775|-1.3474539335874|-1.3474539335874|-1.3474539335874|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852||-1.3480490122852|-1.4183877479828|-1.4579308708284|-1.5021453455393|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5516037865915|-1.556239247621|-1.556239247621|-1.6451269325293|-1.7023632588957
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|21.550162138218|21.550162138218|21.550162138218|21.3460554236|21.3460554236|21.3460554236|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|||-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.739918610091|-23.062383542056|-23.469856352271|-23.476682233215|-23.511894384359|-23.63942958617|-23.687752000754|-23.70809206543|-23.70809206543|-23.70809206543|-23.890580649482|-23.927576165847|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-24.011370011992|-24.011370011992|-24.011370011992|||-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.061785191106|-24.106009860169|-24.106009860169|-24.106009860169|-24.106009860169|-24.237670363465|-24.270683329944|-24.284711247952|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|23.07082575013|23.07082575013|23.07082575013|22.888182724575|22.888182724575|22.783490052247|22.783490052247|22.783490052247|22.716261932612|22.64736681223|22.608342461789|22.608342461789|22.608342461789|22.592936097477|22.182645787543|22.182645787543|21.781768575582|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.756992848106|-21.518244233902|-21.518244233902|-21.675682137603|-21.782202276912|-21.782202276912|-21.927568196781|-21.927568196781|-21.927568196781||-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-22.118595096848|-22.118595096848|-22.118595096848|-22.118595096848|-22.123220475479|-22.123220475479|-22.123220475479|-22.25666175431|-22.25666175431|-22.25666175431|-22.337006310026|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.345204129691|21.040530380137|20.938387557469|20.938387557469|20.88330859233|20.858855025515|20.681922956437|20.681922956437|20.507880335642|20.507880335642|20.444751242347|20.177893510072|20.131698677505|19.901891679195|19.811215368275|19.593872776036|-20.686731170173|-20.686731170173|-20.686731170173|-20.686731170173|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-20.768650386427|-21.36746220864|-21.512104909081|-21.512104909081||-22.692767585271|-22.709949454724|-23.875618891649|-24.475675641092|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.485508872577|-24.499092686517|-24.606462598226|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.387419166863|23.238654179374|-24.372020755804
05081|10547|/equities/white-haven-coal|ASX200|6.5033363355775|6.5033363355775|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|||-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.6536767052346|-7.7296408598879|-7.8848651624583|-7.8848651624583|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.1451649813326|-8.160774997328|-8.160774997328|-8.160774997328|-8.160774997328|-8.2491942814702|-8.3769330447095|-8.3769330447095|-8.3769330447095|-8.6093701461043|-8.6376334935522|-8.7440370222038|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.2078227140013|-9.4100279868757|-9.4100279868757|-9.6939194004972|-9.7854661192319||-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-10.230230977033|-10.3532275885|-10.3532275885|-10.3532275885|-10.3532275885|-10.372475011443|-10.520527900695||-10.812253066168|-10.831392734433|9.4896299954791|||9.4896299954791|9.4896299954791|9.429032921409|9.3023859066426|9.3023859066426|9.0790405850344|8.8844890175851|8.5905432765784|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.3119694307112|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-10.048954300419|-10.496060005311|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-11.002679369553|-11.449643317973|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.2822850982711|9.229205268441|9.1368249173168|9.1368249173168|9.1368249173168|8.7992500988647|8.3752773832397|8.1653081124708|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|8.1846503171241||7.9076672034038|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.5522172212754|7.2948587883989|7.2948587883989|7.2948587883989|7.2948587883989|7.0798563182897|7.0798563182897|7.0798563182897|7.0798563182897|6.8887295657337|6.6980325837864|6.5455917141982|6.283990888921|6.0674901065204|5.8889382838434|5.8889382838434|5.878264771482|5.8036274761852|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.4716814076957|5.3374237524202|5.0571374613632|5.0148749040883|4.7270833835912|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.3375026031574|-5.3912586876177|-5.3912586876177|-5.3912586876177|4.9923934704595|4.9923934704595|4.9923934704595|4.9923934704595||4.9923934704595|4.9923934704595|4.9923934704595|4.943572059891|4.943572059891|4.7811911543446|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.5404950225004|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|64.701429377948|64.288806079665|63.741468941783|63.741468941783|63.741468941783|63.741468941783|63.425501445473|63.425501445473|63.425501445473|63.425501445473|||63.425501445473|63.425501445473|63.182223217952|62.218579284866|61.036757778812|60.754726965878|59.533123420165|59.533123420165|59.439583273382|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|57.99462922521|57.99462922521|57.99462922521|57.699028581465|56.870478086953|56.870478086953|56.870478086953|56.014601872885|56.014601872885|53.867335185435|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-60.783348951613|-62.563720184206|58.262413252085|58.262413252085|58.262413252085|58.262413252085|58.262413252085|55.890328511154|55.890328511154|55.857029924299|54.071143054858||52.364603996161|52.257338841628|51.530376787396|50.568194675679|50.260773235157|50.097524596138|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.765258371228|-54.765258371228|-54.765258371228||-55.553712823502|-55.553712823502|-56.53246050688|||-57.473288333111|-57.570603273157|-57.570603273157|-58.455669930515|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.798367519064|-58.800963528602|-60.503291376927|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-59.559685358052|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.689674934659|52.667252133553|52.667252133553|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|50.431503863625|-57.497310078816|-57.497310078816|-59.237567915604|-59.914352005161|-59.914352005161|-59.914352005161|-59.914352005161|-60.70539004873||55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|51.318013456404|49.948206123255|49.948206123255|49.948206123255|49.568230852536|49.568230852536|49.568230852536|49.283218748028|49.283218748028|49.283218748028|49.216133072856|49.216133072856|48.901582850943|48.901582850943|48.431203566138|46.416893122532|45.77932455577|45.538693348981|44.959660760139|44.458510760438|44.208293733882|44.208293733882|44.208293733882|44.208293733882|42.988661035219|41.500735636463|40.770845826161|40.770845826161|40.441494658801|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|34.72501124601|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-41.082303291161|-41.082303291161|-41.175337320786||-43.20759742152|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-45.313761958428|-46.639613117957
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.26100843825|32.035009579283|32.025568225232|32.016422677173|||32.016422677173|32.016422677173|32.016422677173|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.363112658656|-34.61569399794|-34.61569399794|-35.735769854211|-36.09974629153|-36.961384208878|-37.201535763432|-37.8811503142|-37.944613214983|35.434528774013|35.434528774013|35.434528774013|34.938363863351|33.940962501502|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.354509971751|-36.941122317991|-37.42347068332|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.668577581362|35.63622426233|35.63622426233|35.63622426233|35.63622426233||35.63622426233|35.63622426233|35.243026195205|35.130576980223|35.130576980223|35.130576980223|35.130576980223|34.890639503918|34.427377497843|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-37.199277292606|-37.659443306781||-37.659443306781|-37.659443306781|-37.659443306781|||-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-38.59771540414|-38.940047898128|-38.940047898128|-38.940047898128|-38.940047898128|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.115006050654|35.078630775182|35.078630775182|35.078630775182|33.90792289704|33.572003046302|33.572003046302|33.081819705355|33.081819705355|33.081819705355|33.081819705355|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|31.83047184719|31.121356802664|30.041507753488|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-34.614531170314||-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-36.047798006039|-36.047798006039|-36.047798006039|-36.047798006039|-36.501996826575|33.746671836261|33.746671836261|33.550195303316|33.550195303316|33.550195303316|32.340217156272|31.453019189681|31.176965766312|31.157182116378|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.413213786058|-33.486348426532|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-34.017709068533|-34.017709068533|-34.017709068533|-34.017709068533|-34.850787485172|-35.183653341984|-35.547948505321|32.675517285095||32.675517285095|32.675517285095|31.113908569268|30.236010860791|29.800011130826|29.407790259803|28.846990033746|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.511031103777|-31.578368240647|-31.608186251645|-32.000207272641|-32.432453305051|-32.738838852655|-32.738838852655|-32.738838852655|-32.738838852655|-32.764821994317|-32.903134756632|-33.04515025941|-33.134264298527|-33.134264298527
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.72859991225|37.492068589091|||36.868606263134|36.782901425862|36.436075046883|36.245181219695|36.102295073004|35.953970547221|35.601837391877|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.385531456024|35.048243026767|34.973428175222|34.696926988243|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.585220129413|34.468022009976|34.406194101051|34.055130201661|33.732629358861|33.31863726227|33.31863726227||33.100933024978|33.100933024978|33.100933024978|33.100933024978|33.100933024978|33.100933024978|32.631209635839|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.153754156033|-34.216594185211|-34.341353802523|-34.438498396169||-34.772768756295|-34.900818476572|33.44098631674|||33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.44098631674|33.339755872156|33.215467721517|33.162243399681|33.093215025863|32.952246177419|32.584662636368|32.110314908125|32.027694744741|32.027694744741|32.027694744741|32.027694744741|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.497937922981|-33.785120274757|-33.785120274757|-33.785120274757|-33.785120274757|-33.785120274757|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-33.993484654811|-34.228321038779|-34.515843357933|-34.515843357933|-34.596120161361|-34.793536604054|-35.237767249806|-35.237767249806|-35.237767249806|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964|-35.407991668964||-35.904918959167|-36.055230061246|-36.055230061246|-36.261226565786|-36.704632343129|-36.791338352446|-37.68342437774|-37.68342437774|-38.022695753642|-38.290217741405|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-39.12976689428|-39.99029546413|38.010005978483|38.010005978483|37.906673885869|37.645746736048|37.161386415162|36.582653386503|36.527314447308|36.527314447308|36.527314447308|36.527314447308|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.023588348558|35.903153500216|35.656560139807|35.61678792375|35.61678792375|35.61678792375|35.5316834084|35.5316834084|35.450787409044|35.450787409044|35.450787409044|35.333653829602|35.171280540921|35.118353150324|35.118353150324|35.118353150324|35.118353150324|35.118353150324|34.537060708951|34.082139944046|34.082139944046|34.082139944046|34.082139944046|34.082139944046|33.952704340109|33.952704340109|33.343560861093|32.954511084537|-34.949866253025|-34.949866253025|-34.949866253025|-35.039295997759|-35.246163728657|-35.684337637089|-35.684337637089||-36.25072878267|-36.25072878267|-36.25072878267|-36.320533947433|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.918115804441|-36.918115804441|-36.918115804441|-37.462907152978|-37.704341603217|-38.052045081387|-39.038938758914|-39.276043836877|-39.293214680625|-39.293214680625|-39.293214680625|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225
05085|8718|/equities/worley-parsons|ASX200|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.494192897481|14.494192897481|14.49076976953|14.314743838686|||14.009715382675|13.817460978936|13.734401134331|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.872992644215|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-15.542557497882|-15.698952485083|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|15.108102552429|15.108102552429|15.108102552429|15.108102552429|15.108102552429||15.108102552429|15.108102552429|15.108102552429|15.055670199941|14.833235111441|14.833235111441|14.761092415814|14.761092415814|14.50843587558|14.312984526605|14.18970512069|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703||14.189224289703|14.189224289703|14.189224289703|||14.189224289703|14.189224289703|14.035249073029|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.763048710943|13.763048710943|13.763048710943|13.763048710943|13.508195153808|13.508195153808|13.508195153808|13.139660826365|13.107955975709|13.020470360397|13.020470360397|12.803300940856|12.735334541913|12.579260563979|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.950457089155|-14.545507741206||-14.953897449962|-15.077157694607|-15.077157694607|-15.092431541699|-15.092431541699|-15.092431541699|-15.157876098461|-15.157876098461|-15.157876098461|-15.157876098461|-15.253750841162|-15.257086817322|-15.257086817322|-15.257086817322|-15.758429332902|14.228780077423|14.228780077423|14.228780077423|14.228780077423|13.986978105401|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.493049673456|-14.757832743744|-14.778255974884|-14.778255974884|-14.778255974884|-14.778255974884|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-15.068643684329|-15.481270705264|-15.644189475423|14.297641466503||14.297641466503|14.297641466503|14.110378933711|14.110378933711|14.110378933711|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.007607664125|14.007607664125|14.007607664125|13.801230869312|13.784700828149|13.60800102613|13.605001466039|13.605001466039|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938
05086|102040|/equities/xero|ASX200/EAFAGROWTH|86.745277354965|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|||86.440113489792|86.440113489792|84.340511466453|84.340511466453|82.232789517982|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.776601563135|81.45456034413|80.80284401301|80.023163439205|79.619762418598|79.619762418598|79.619762418598|78.463070337342|-81.953703180936|-81.953703180936|-81.953703180936|-81.953703180936|-82.351352149553|-82.351352149553|-82.351352149553|-82.351352149553|-83.073295132215|-83.073295132215|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|74.813814804637|72.358413717988|72.358413717988|72.358413717988|69.473946704462||69.473946704462|69.473946704462|68.484940782736|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891||68.367482018891|68.367482018891|68.367482018891|||68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|67.54561063423|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-75.994113064405|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.891378486479|-78.891378486479|-79.21097743547|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-82.945503508537|-86.57387143953|-86.57387143953|-86.57387143953|-86.57387143953|-86.982634881948||-91.145981845828|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.993955394234|-91.993955394234|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-95.79431288865|-95.79431288865|-95.79431288865|-96.662017643748|-97.246686948999|-99.29659230363|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|86.08741312239|84.068103769353|84.068103769353|83.00345227777|82.77938797804|81.457228879431|81.457228879431|81.457228879431|81.457228879431|79.433585727987|78.396759515024|78.396759515024|78.396759515024|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|76.093298264288|76.093298264288|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-90.833140989811|-90.833140989811|-90.833140989811||-90.94536148652|-90.94536148652|-92.520956851206|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-95.472624807773|-95.472624807773|-95.472624807773|-99.327361457014
05087|948170|/equities/rubianna-resources-ltd|ASX200|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|||0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.56820299143396|-0.56820299143396|-0.57966999339618|-0.59185554503906|-0.60789507428262|-0.6080778483931|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.61107355011891|-0.63174841087605|-0.65444264788921|-0.66271406831008|-0.6841267327651|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.70443870159571|-0.71520965002846|-0.72884403558651|-0.73760447007726|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222||0.62288942516222|0.62288942516222|0.62288942516222|0.5588058212054|0.5588058212054|0.5588058212054|0.55506201349499|0.52784670351614|0.51928602543718|0.51928602543718|0.50206587732746|0.50206587732746|0.50206587732746|0.478962065124|0.46968008891685|-0.61235755022379|-0.61235755022379||-0.61235755022379|-0.61235755022379|-0.61928617221351|||-0.63226241383548|-0.68001380136273|-0.69890420823915|-0.7101713230171|-0.72038128701725|-0.72038128701725|-0.74320141836315|-0.76216823706262|-0.78935361514746|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.63086212727436|0.62266927372537|0.62266927372537|0.61463254371309|-0.72179717179775|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.75998458820135|-0.75998458820135|-0.75998458820135|-0.76414956602289|-0.79627730948874|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.83499648662915|-0.84579813446663|-0.84579813446663|-0.87477569410164|-0.88141748120341|-0.88463049917258||-0.9287560989331|-0.9875067825528|-1.0130630991428|-1.0395145804318|-1.0885056298495|-1.0885056298495|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.1182629981112|-1.1182629981112|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1436889207823|-1.2479876916124|-1.2580249535834|-1.2580249535834|-1.2672499504128|-1.3377776969847|-1.4068363893227|-1.4634707754282|-1.4634707754282|-1.4902452832491|-1.6041614419918|-1.6362905244806|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.6625373097808|1.0617440744498|1.0617440744498|0.79860448001257|0.69178278312011|0.63784907647764|0.63784907647764|0.52205452862486|0.49478282799439|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.67052473096452|-0.69419417743773|-0.70312551369013|-0.70312551369013|-0.71125056136252|-0.72166727967397|-0.73379696615687||-0.79671883260929|-0.83218761920623|-0.83493068416573|-0.90297850193423|-0.94386500585788|-0.99290557557469|-1.0010062064741|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.1255230041364|-1.1436366871572|-1.1575880958596|-1.1575880958596|-1.1575880958596|-1.2276396076816|-1.2276396076816|-1.2301551413688|-1.2525064253639
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|30.20673773749|30.20673773749|30.20673773749|30.20673773749|30.20673773749|-31.767579409751|-31.767579409751|-31.767579409751|-31.767579409751|-31.767579409751|||-31.767579409751|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.852002503535|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-31.971657304848|-32.091593610358|-32.091593610358|-32.091593610358|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|-32.363512815716|30.748452648287|30.748452648287|30.748452648287|30.748452648287|30.748452648287|30.593844701731|30.593844701731|30.593844701731|30.326494113034|30.209004850822|30.209004850822|30.111713133621|30.111713133621|30.111713133621|30.111713133621|30.095237425486|29.636930231165|29.601034433655|29.567260511509|29.080844410913|28.813018362042|28.813018362042|28.346131157342|28.191257608669|27.796951970278|-29.333202435474||-29.333202435474|-29.333202435474|-29.333202435474|-29.333202435474||-29.333202435474|-29.333202435474|-29.333202435474|-29.333202435474|-29.598002515347|-29.793891467553|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.40772018794|28.185244670221|27.917493200643|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.869890155482|27.865988773425|27.618876080071|27.047639851608|27.032377142419|26.730974191548|26.463305148948|26.275940583095|26.275940583095|26.275940583095|26.275940583095|25.839934956084|25.740508430793|25.740508430793|25.740508430793|25.322785767796|25.013651327824|24.883012760781|24.883012760781|24.883012760781|24.598348287633|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.177657445416|-26.306286211527|-26.843097231693|-26.866774053383|-27.003732822324|-27.003732822324|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.320715479702|-27.862915971602|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.367064825342|26.291182588257|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|26.236299408117|25.95310972867|25.891061955735||25.891061955735|25.431735018939|24.964704915384|24.871069601179|24.871069601179|24.871069601179|24.740077313451|24.493419656784|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.305538270224|-26.307994390205|-26.307994390205|-26.307994390205|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.335553957939|-26.556727332009|-27.086514824866|-27.086514824866|-27.591128846273|-28.465697946665|-28.662466767537|-28.662466767537|-29.124407930625|27.690493481102|27.690493481102|27.690493481102|27.690493481102||27.690493481102|27.091956673139|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982||-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.256786746982|-29.595318497555|-29.702924491614|-29.702924491614|-30.08436007152
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.17398813825243|-0.17398813825243|-0.18081432284244|-0.18081432284244|-0.18081432284244|-0.18912702717525|-0.19605780799236|-0.20834200494318|-0.21021334123644|-0.2168203716977|||-0.22791152632386|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.2503747786897|-0.25968309197355|-0.2655478832184|-0.27106431259698|-0.27307145859341|-0.27837939439593|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.28886431964074|-0.2989992415114|-0.30408248693896|-0.31678609485044|-0.32887343659019|-0.33216492714724|-0.34118325795553|-0.36567584437156|0.26690899829036|0.26690899829036|0.26690899829036|0.2589544416574|0.22619938034783|0.22422153507085|0.22035373991913|0.22035373991913|0.20680970225275|0.20606632667052|0.20451813756611|0.19085349439676|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.1528573839267|0.1528573839267|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.12652154701814|0.10946838130404|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.1422940022743|-0.14242666830026|-0.14299629525899|-0.14381810246307|-0.14588678220796|-0.14750753759662|-0.14757503783614|-0.15599448968868|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.16290957689098|-0.16656619541967|-0.1670179972287|-0.17253110825309|-0.17309011567841|-0.17638901758205|-0.17663223779876|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.18483714901726|-0.19323016612971|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555||0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|-0.24982041883642|-0.2547226864781|-0.25568076594958|-0.25769790680047|-0.25769790680047|-0.25769790680047|-0.26396433562963|-0.27250482142997|-0.28648313136047|-0.29159236700608|-0.29533596089894|-0.29925107102058|-0.31132340889795|-0.31511490308161|-0.32367211125422|-0.33713567248239|-0.34208408899057|-0.35151565496511|-0.377695164464|-0.38162796075926|-0.39979218140561|-0.43819687813872|-0.47727430198318|-0.56641588976787|-0.66551763670099|-0.6890650069818|-0.6890650069818|-0.69890554482243|-0.70061726299151|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.72619263065712|-0.73943533957319|-0.73943533957319|-0.74315037396568|-0.75745106585991|-0.75745106585991|-0.79333454975564|-0.79592725644596|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.84375543055722|-0.86545667903671
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-32.927568046862|-32.927568046862|-33.356186434753|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|-33.932341065369|||-33.932341065369|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.296323631135|-34.646067828549|-34.646067828549|-34.646067828549|-34.646067828549|-35.066185653886|-35.098539975706|-35.289487365687|-35.793875698473|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|-36.168250075724|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.70695125073|33.672721984318|32.622469295319|32.038855832215|31.848561266153|31.848561266153|31.848561266153|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.595617248587|31.292180228592|31.292180228592|30.445757309994|-31.92835204066||-31.92835204066|-31.92835204066|-31.92835204066|-31.92835204066||-31.92835204066|-31.92835204066|-31.92835204066|-31.92835204066|-32.453169154472|-32.542410425948|-33.092762786464|-33.092762786464|-33.092762786464|-33.092762786464|-33.159180568673|-33.457422705732|-34.079358494107|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|31.713813267922|30.327572357628|30.016189482447|29.595767130053|28.954740539299|28.920739204176|28.920739204176|28.920739204176|28.920739204176|28.594154497526|28.237660227172|28.237660227172|27.859067715928|27.276186189967|27.250606417174|27.250606417174|27.250606417174|27.250606417174|27.250606417174|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.64065544087|-29.828505430821|-30.014080625262|-30.014080625262|-30.391200177632|-30.964111346627|-31.171791097218|-31.96990478782|-31.96990478782|-31.96990478782|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-32.500393622078|-33.028517823376|-33.028517823376|-33.028517823376|-33.408908425611|-34.147675897061|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361||-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-34.914575262361|-35.763415728999|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-36.317086431601|-37.156762040565|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296||-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.024268637296|-38.149743939104|-38.431384299267|-38.994314853868|-39.471461287827
05091|949648|/equities/adval-tech-holding-ag|CHALL||-130.23589713757|-132.70655237508|-133.14950164862|-133.14950164862|-133.14950164862|-133.14950164862||-133.14950164862|-133.14950164862|||||-133.14950164862|-135.5550018318|||||-137.66768656271|-137.66768656271||-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-143.28726736136|-143.28726736136|-143.81795535917|-143.81795535917|-143.81795535917||-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-144.41105599897||-144.41105599897||||-145.23450666552||-145.81611851725||138.45449390053|138.45449390053|138.45449390053|||138.45449390053|138.45449390053|138.45449390053||138.45449390053|||138.45449390053||||||||||138.45449390053|||||||138.45449390053||138.45449390053||138.45449390053|||||138.45449390053||138.45449390053|||138.45449390053|137.91512794548|||||137.91512794548|137.91512794548|||137.91512794548||137.91512794548||||-141.70541339391||||-144.45045932657|-144.72273258507|-145.71156733206||-145.71156733206||-145.71156733206|-149.45729703562|-151.28588559514|||||||146.18234933874||-146.68627851251|-146.69910927471|-146.69910927471|||||||||-153.12843653048|-153.12843653048||||-153.12843653048|-153.12843653048|-153.12843653048||-153.12843653048||||||-153.12843653048|-153.12843653048|-153.12843653048||||-153.12843653048||-153.12843653048|-153.12843653048|-153.12843653048|-153.12843653048||||-155.14270725609|||||||-161.56378136139|-161.56378136139|-161.56378136139|||-161.56378136139|-161.56378136139|||154.08809141098|154.08809141098|154.08809141098||139.33865334042||||139.33865334042||||139.33865334042||139.33865334042|||139.33865334042|-143.24892821514||||||-143.24892821514|||-143.24892821514|-143.24892821514||-143.24892821514|-143.24892821514|-143.83460660513|-143.83460660513|-143.83460660513|-144.00837668742|-144.00837668742|-144.00837668742|-148.89819631936||141.0525427718|141.0525427718|||141.0525427718|138.78654348996||||138.78654348996||138.78654348996||||138.78654348996|||138.78654348996|||138.78654348996|138.78654348996|138.78654348996|138.78654348996
05092|949650|/equities/aevis-holding-sa|CHALL|-18.587624067072|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|||-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.810597759424|-18.945182666291|-18.945182666291|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.176372187047|-19.190412884188|-19.241426662017|-19.241426662017|-19.241426662017|-19.241426662017|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.814818446288|-19.93035376563|-19.98650469266|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.514908259558|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.245205683278|18.245205683278|18.245205683278|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.15622443261|18.003009296482|18.003009296482||18.003009296482|18.003009296482|17.792232170177|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-19.128114504931|-19.292350128092|-19.44705531641|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.728814359879|-20.207015192482|-20.407796078228|-20.697551070875|-21.038944574667|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866||17.944945000355|17.716604602276|17.569517456185|17.569517456185|17.569517456185|17.569517456185||17.569517456185|17.569517456185|17.569517456185|17.418908051529|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121
05093|949651|/equities/airesis-sa|CHALL|-0.60550116131075|-0.60550116131075|||-0.6116679556874|-0.61851994943923|-0.61959252181252|-0.61959252181252|0.55157406401786|0.55157406401786||||0.55157406401786|0.51897117575179|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|||0.58002541246366|-0.60108288590166||-0.6095365359171|||||||0.60162606352086|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317||0.55917754484317|0.55917754484317|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317|0.55917754484317|||||0.55917754484317|0.51585972168151|0.51585972168151|0.51585972168151|0.51585972168151|0.51510820356486|||0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486||0.51510820356486|-0.59804487333057|-0.59804487333057|0.52586134143439||0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|0.499334972677|-0.58462779436137|-0.58462779436137|0.54681755469138||0.54681755469138|-0.57232402963043|-0.57232402963043|-0.62008224706518|0.53379745637193|0.52499652125893|-0.57531720730567||-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.58535248077472|-0.58679315492646|-0.58679315492646|-0.59421459552465|||-0.59857178525591|-0.60437142499387|-0.60437142499387|-0.60437142499387|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812||-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.613674987251|-0.613674987251|-0.613674987251|-0.65074998570199|-0.6584567359288|-0.6584567359288|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481||-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397||-0.68608155913397|-0.68675729375465|0.61026970168636||-0.64115248700317|||-0.64115248700317||-0.64115248700317|||-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64905831968714||-0.65784257822489|-0.66631801878051||-0.66631801878051|0.56713881518367|0.56713881518367||0.56713881518367|||0.56713881518367|0.56713881518367||0.55807260704045|0.55807260704045|0.52437973920215|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61953248204025|-0.64059163267119|-0.64843514820716|||-0.669426108103|-0.669426108103|-0.68225445399191|-0.68225445399191|-0.69259329694891||-0.69259329694891|-0.69259329694891|-0.69259329694891|-0.6949300091255|-0.6949300091255|-0.69547776500254|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.7277888723163|-0.73233453026854|-0.73233453026854||-0.73233453026854|-0.73233453026854|-0.73233453026854|||0.65685049039962||0.62761165083384|-0.69362753775709|-0.69362753775709
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|61.787999653545|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.769165085192|60.769165085192|60.769165085192|||60.769165085192|60.769165085192|60.769165085192|60.769165085192|60.769165085192|59.761296217569|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-64.75949391753|-65.951845256273|-65.951845256273|-67.623161836668|-67.735092019245|-67.735092019245|-67.735092019245|-68.52787976707|-70.024170174582|-70.024170174582|-70.334632730465|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.885508733887|66.885508733887|66.666304795706|66.666304795706|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|65.597523436622|65.597523436622|65.597523436622|65.592992776799|65.592992776799|64.712216264857|63.855798596423|63.420887702351|63.21442651558|63.21442651558|62.50713909785|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533|-66.983532270345|-67.605035287973|62.335147760978|62.335147760978|62.269050914569|61.713386039517|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.076890478128|60.966547976593|60.353027436767|60.353027436767|60.353027436767|59.837806805013|59.344233733679|58.788036379841|58.081153694819|57.310623985984|57.310623985984|57.310623985984|57.310623985984|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|56.814142814571|56.485607330806|56.485607330806|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.640108631911|54.974563332467|-60.474865204474|-60.474865204474|-60.474865204474|-61.123180449429|-62.592424883249|-62.76491537558|-64.021017185703|-65.884463327743|-66.459402739579|-67.83740896891|-67.83740896891|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.954064351441|-68.954064351441|-68.957851178251|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-70.238352820824|-70.238352820824|-70.562617246255|-70.897354276031|-72.929282037251|-73.986980906055|70.5766684936|70.5766684936|70.5766684936|70.5766684936|70.375704722601|70.375704722601||70.375704722601|69.283002805928|68.436669614822|67.887035963835|67.887035963835|67.887035963835|66.94449088077|65.928318097638|65.748668432293|65.748668432293|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.339744261262|65.003052688701|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.511862719349|-69.511862719349|-69.511862719349|-70.704292257949|-71.942547224544|-72.896166905852|-73.275741057364|68.159452881876|68.159452881876|68.159452881876|68.002165317613||68.002165317613|67.463409281499|67.463409281499|67.463409281499|67.463409281499|65.940453689105||65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.165385592399|64.793765770525|63.988623869784|62.35089552006|62.35089552006|-69.98233920114|-72.180373414543|-73.873745847837
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|155.49994261965|154.94878750656|154.94878750656|154.94878750656|154.94878750656|154.70385878542|154.70385878542|154.70385878542|154.70385878542|151.98206735164|||149.25785261293|147.10872868587|147.08747767397|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-156.8355484269|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|151.15017391119|150.22614321191|150.22614321191|148.59571196723|147.8396840326|146.82800147465|146.82800147465|146.5866632189|143.01852011301||142.56502336504|142.17159767158|142.17159767158|142.17159767158||142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|140.4128896926|139.97886599117|139.97886599117|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.59610143163|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|135.8117374757|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|134.2539832771|134.2539832771|134.2539832771|132.85998701389|130.33331568302|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-140.03642987289|-142.07381215667|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.79196796951|-145.61329672665|-148.02588508229|-149.75099274958|-152.08999143535|-155.04443323274|-157.58270647415|-159.12522721168|-159.61691522462|-160.04648571856|-160.04648571856|-160.04648571856|-160.04648571856|-160.58331973326|-160.58331973326|-161.27076385948|-161.27076385948|-162.19363860237|-162.19363860237|-162.19363860237|-162.87071905254|-163.05634466938|-165.81816362598|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.43508816341|155.46120771412|153.03572126819|-162.78058094705|-162.78058094705|-162.78058094705|-163.39084517765|-163.39084517765|-164.46341681283||-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-165.90379900184|-170.58200363811|-173.90988131727|-173.90988131727|-176.88875379789|-178.16528182811|-180.65030941242|-181.579442743|-181.579442743||-181.579442743|-182.09938658999|-184.7609671051|-184.7609671051|-185.29878914652|-185.29878914652||-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-186.39849119787|-186.39849119787|-187.40943771606|-190.69937913953
05096|949654|/equities/alpine-select-ag|CHALL|11.620541185554|11.511712650917|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.274934655672|-12.283261173572|||-12.354062676536||-12.354062676536|-12.354062676536|||-12.354062676536||||-12.354062676536|-12.354062676536|-12.354062676536||11.996088447851|11.996088447851|||||11.996088447851|11.996088447851|11.996088447851|11.996088447851|11.996088447851||11.996088447851|11.740046306761|11.740046306761|11.740046306761|11.740046306761||11.740046306761||11.643484712728|||-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704|-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|||-12.155890134704||-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704||-12.155890134704||||||-12.155890134704||||-12.155890134704||-12.155890134704|-12.155890134704|11.917419205315||||11.917419205315||-12.038321844475|-12.038321844475|||-12.038321844475||-12.038321844475|||-12.038321844475||||-12.038321844475|-12.038321844475|-12.038321844475||-12.038321844475|||-12.038321844475|-12.198135022473|-12.268068336351|||-12.268068336351||-12.297853707056|-12.330948563396|-12.421541485741|-12.421541485741|-12.479490105261||-12.604989175388|-12.704268636117|-12.704268636117|-12.704268636117|-12.704268636117||-12.704268636117|-12.704268636117|-12.776965394958|-12.841072576294|-12.868001363254|-12.868001363254||-12.868001363254||||12.785404890048||||12.785404890048|||12.785404890048||12.785404890048|||12.785404890048||12.761560988943||12.735067765492|12.705630850547|12.5699140581||12.5699140581||-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352||-12.835744614352|-12.835744614352||-12.895271878496|-12.939190976106|-13.087989878084||12.557352693448||12.557352693448|12.557352693448||12.508169659387|12.459468651714|12.459468651714|12.295716660689|12.295716660689||12.295716660689||12.295716660689|12.295716660689|-13.282536725788|-13.397263240581|-13.685847917933|-13.761906937644||||-13.761906937644||-13.761906937644|||-13.761906937644|-13.761906937644|-13.761906937644||-13.761906937644|-13.761906937644|-13.857674311581|-14.386304642297|-14.49589430131|-14.606548799822|-14.668387640129|-14.731541885944||-14.932705109463|-14.932705109463|-14.932705109463|-14.969672301462|14.687761459588
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.5553123843|177.59545017605|177.59545017605|176.45049578752|||175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|173.1379173114|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-193.20631102656|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.16718207825|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|176.15704143047|175.21995334468|175.21995334468|175.21995334468|173.47772831212|171.21969524237|165.00957325644|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-181.33903137263|-181.33903137263|-183.93225199443|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|165.36283486536|165.36283486536|165.36283486536|165.36283486536|165.36283486536|161.93648097969|157.97387046788|157.34874343843|156.90585713292|156.90585713292|155.67317289671|154.82119937396|154.82119937396|153.80271906293|153.80271906293|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|145.92424628801|144.18250197909|141.38055165102|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.55797597158|-154.55797597158|-157.34219976253|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.40448486083|-160.83022392818|-160.83022392818|-164.56691835797|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-167.89699034962|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-174.31030898568|-174.4559014161|-175.48433609358|-175.54926300437|-179.23251343204|-179.3598961589|-179.3598961589|-180.70684633754|-180.70684633754|-180.70684633754|-183.41871103205|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-185.85517216342|-185.85517216342|-190.918334654||-190.918334654|-190.918334654|-190.918334654|-192.82036386929|-197.51152151384|-200.4016956572|-209.74632816892|186.05133477611|186.05133477611|186.05133477611|183.91814975124|179.22016333851|177.94870899279|177.94870899279|177.94870899279|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-199.10836066828|-200.49818462383|-204.87575916726|-205.0397381725|-205.8552658229|-211.29473878598|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-214.66354477924|-214.66354477924|-214.97721826346|-214.97721826346|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-222.35172126029|-222.35172126029|-223.785242793|-231.28360445967
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.620450491089|-3.620450491089|-3.6971543700368|-3.7127192981675|-3.7224931064008|-3.7224931064008|-3.7465110785135|-3.7465110785135|-3.8388933612648|-3.9144909560611|||-3.9144909560611|-4.02929771608|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.0407253508334|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1085745529989|-4.1789255624192|-4.1990125714825|-4.2000795668017|-4.2603024581683|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.3061202136055|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.318597432235|-4.4129417166215|-4.4963379684534|-4.5829119884798|-4.6614726614817|-4.6614726614817|-4.6614726614817|-4.6933902846293|-4.7570290947971|-4.8941778766908|-4.9903340988465|-5.185222618349|4.6341902888758|4.6341902888758|4.613411099485|4.3828512764627|4.3828512764627|4.3828512764627|4.3828512764627|4.3828512764627|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3322006114443|4.3167270430945|4.2832387888165|4.2832387888165|4.2448353727362|4.1324426818448|3.8472860310428|3.7682630987027|3.5869805251071|3.5553226376584|3.4873767191625|-4.0197247095279||-4.0197247095279|-4.0197247095279|-4.0197247095279|-4.0197247095279||-4.0197247095279|-4.0197247095279|-4.0197247095279|-4.0197247095279|-4.0966367421538|-4.0966367421538|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2295683896593|-4.2705035911723|-4.5332714304575|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.9050246421497|3.8382079009658|3.6372973791367|3.3417747011456|3.1933324591621|3.0577651810098|2.8844519137728|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5508554998359|-3.5580441756735|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5903010953699|-3.5969613909764|-3.5969613909764|-3.6176898876873|-3.6582708667878|-3.7089136520099|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.7862546568044|-3.8755914508113|-4.045650766824|-4.0618333951904|-4.0618333951904|-4.0618333951904|-4.120543852589|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1334493507417|-4.1417971970276|-4.208973927463|-4.208973927463|-4.2689399483333|-4.2689399483333|-4.3494967300882|-4.3494967300882|-4.3494967300882|-4.404752128898|-4.404752128898|-4.404752128898|-4.494163506096|-4.5896889687307|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436||-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.668018299436|-4.6699808638354|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.6736295943864|-4.8311203459245|-4.9425359014385|-5.1774803271684|-5.2629714664257|-5.4322795797759|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4450448334725|-5.4912001093793|-5.5201125303807|-5.5201125303807|-5.5201125303807|-5.6226020035812|-5.725316279207|-5.7536043249615|-6.0020212159166|-6.3014989148256|-6.5126273378925|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703|-6.5742465941703||-6.5742465941703|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.5799107639254|-6.6090167195997|-6.8168553943326
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|180.24907033823|177.77674482025|177.58548743241|177.58548743241|173.28943048046|171.64009191876|171.64009191876|171.64009191876|171.64009191876|171.64009191876|||171.64009191876|171.64009191876|168.71121324306|165.4569036034|-181.55328723813|-181.55328723813|-181.55328723813|-183.17031915348|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.15934842987|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|158.55298531106|153.75331701229|152.86479668032|151.59977408925|151.58308232138|151.06810415313|151.06810415313|151.06810415313|151.06810415313|151.06810415313||146.40900461459|143.76000512733|143.04012978682|143.04012978682||139.14634581699|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-158.05957846517|-159.17730940574|-160.44420914289|-160.44420914289|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-164.74200454658|-166.29667171842|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-168.48949092796|-172.57165658662|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-175.48407509742|-176.76008344158|-178.09453715731|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-181.43300651126|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-183.86277236103|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|-184.54850414358|-184.54850414358|-185.3872268262|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|174.81020156424|174.81020156424|174.81020156424|174.81020156424|174.81020156424|173.87161774839|173.87161774839|173.87161774839|173.87161774839|173.87161774839|172.74624194265|170.88115015278||170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-186.16206068343|-186.81895631493|-187.10439590547|-187.17155100608|-188.44061222898|-188.51734692109|-189.02758879147|-189.02758879147|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458||-189.45923932458|-189.45923932458|-189.45923932458|-189.74597447479|-189.74597447479|-190.93997163865||-192.09996848739|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-195.26674386365
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|||-11.125403016187|-11.327114998607|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.768527761712|-11.86947538192|-11.963861537586|-12.072265227487|-12.072265227487|-12.072265227487|-12.077611467782|-12.077611467782|-12.146234695054|-12.224610006781|-12.224610006781|-12.392900321187|-12.462840153481|-12.462840153481|-12.85537807335|-13.053753183832|-13.333059044404|-13.400443260222|-13.400443260222|-13.618270812597|-13.643634251053|-13.728482435473|-13.769425496269|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.820710274139|-13.820710274139|-14.105233453555|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.231385020176|-14.441538417515|-14.44837650097|-14.44837650097|-14.44837650097|-14.44837650097|-14.517084903592|-14.843277827384|-14.843277827384|-14.843277827384|-14.843277827384|-15.005864292915|13.273683469471|13.273683469471|13.273683469471|13.273683469471|12.887426395081|12.736029009976|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063|-14.125641648235|-14.142935611873|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.921147838609|12.831275162185|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.605400228218|11.936000028932|11.769135959457|11.769135959457|11.377928636152|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|10.668572026889|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.496032148373|-12.496032148373|-12.726702484568|-12.750780883851|-13.178645203977|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.685938035302|-13.796597598717|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.936011116018|-13.951123705959|-14.104582141347|-14.176202057144|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.469847448585|-14.469847448585|-14.626601334852|-14.626601334852|-14.960668586406|12.948210066715|12.948210066715|12.948210066715|12.948210066715|12.836570856065|12.836570856065|12.836570856065|12.803967658116|12.763297442411|-13.750902514432|-13.750902514432||-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.755682232907|-13.755682232907|-13.820757869141|-13.926491270409|-13.926491270409|-14.01832380333|-14.181551301286|-14.181551301286|-14.181551301286|-14.181551301286|-14.270612650232|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.49966242862|-14.74378086108|-14.74378086108|-14.958644824757|-15.159605721118|-15.260673129428|-15.366303377537|-15.874781057998|-16.393090113185|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.798416324746|-16.942684964219|-16.988253751261|-16.988253751261|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.485284331645|-17.540316002464|-17.638128590689|-17.977921512509
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.3019244172292||-0.3019244172292|-0.3019244172292|-0.3019244172292|-0.3019244172292||||-0.30374934779461||||||-0.32960374771289|-0.32960374771289||||||||-0.32960374771289|-0.32960374771289|-0.32960374771289|-0.32960374771289||-0.33511527179272|||-0.34612808623348|-0.37239271357514||-0.37239271357514|-0.38378111889158|-0.38378111889158|-0.39042344877228||-0.41632525137305|||-0.41632525137305|-0.41725339922935||-0.41725339922935|-0.42617045214474|-0.4370782758428|||-0.44372626607228|-0.44372626607228|||||-0.45607228730789||-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.47363586397824||-0.47492871981923|-0.47769857724579|-0.48633176176715|-0.4999258497495|-0.4999258497495|||-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495||-0.4999258497495||-0.4999258497495|-0.54502872561289||-0.56558747462512|-0.58398608225452|||-0.60109564946611|||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.73226222023694|-0.73226222023694|||-0.78184793186211|-0.78184793186211|-0.78184793186211|||||||-0.78184793186211||||||||-0.78184793186211|||||-0.78184793186211||||-0.78184793186211|-0.78184793186211||0.32516899492979|0.29740998906824|0.29156662538021|-0.49603708238105|-0.83393467098965|-0.83393467098965||-0.85409410828235|-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364|-0.94017644089594|-0.99186274588257|-1.0330261054161|-1.0330261054161|-1.0330261054161|-1.0330261054161||-1.0330261054161|-1.0330261054161|-1.1011401417656||-1.1617560267017|-1.1617560267017|-1.1617560267017|-1.2569511366736|-1.3305012564804|-1.3725941588292|-1.3725941588292|-1.4323268620846|-1.6242520708372|-1.767773788561|-1.767773788561|-1.767773788561||-1.8891930904538|-1.9602145648169|-1.9930161807457|-2.0008315008908|-2.0008315008908|-2.0008315008908|-2.0572611483563|-2.0572611483563|-2.095829903397||-2.095829903397|-2.095829903397|-2.095829903397||-2.095829903397|-2.095829903397|||-2.095829903397|-2.095829903397|-2.1309220849508|-2.1813746236471|-2.1813746236471||-2.1813746236471|-2.2802752873285||-2.2802752873285|-2.2802752873285|-2.2802752873285|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|||||-2.2943894443528||-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.3498852593516|||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.4980827232083|1.4809807892067|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|||1.4492089679753|1.4492089679753|1.4455099890536|1.4186777152293|1.4145307979841|1.4027564284823|1.3961738080472|1.3876022022912|1.3876022022912|1.3876022022912|1.3876022022912|1.3816135439551|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3103041594973|1.2940046594927|1.2464496478316|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2264159971401|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.185161079461|1.1646788997723|1.1360876607976|1.1198751648357|1.1110835494919|1.0902039411248|1.0869656931473|1.0869656931473|1.0869656931473|1.0739515069474|1.0739515069474|1.0661993266317|1.0661993266317|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0494557104644|1.0494557104644|1.0494557104644|1.0494557104644|1.0140063588417|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1279867010903|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.172729712624|-1.1846441559202|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0680588262688|1.0558054402949|1.0558054402949|1.0558054402949|1.0558054402949|1.0480931655714|1.0480931655714|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.0431229454415|1.0431229454415|1.0373678862481|1.0373678862481|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503||1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0089210958149|1.0008568069301|0.9853408492232|0.96960100604701|0.95394555808889|0.94632271018028|0.94632271018028|0.94632271018028|0.94632271018028|0.94452523618274|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583||0.94423069337583|0.93536753102118|0.92579723115292|0.91044135353661|0.90199042979982|-0.95805681919972||-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95961866749569|-0.96309404404129|-0.96309404404129|-0.9781322813825
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|||-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.3161167187279|-9.5001296514477|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.0867337883567|8.048927751078|8.048927751078|8.048927751078|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.7374097074341|7.7374097074341|7.6843440494351|7.5392709265608|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.3413337529936|7.3137038351473|7.3020416750065|7.3020416750065|7.1103522151738|7.1103522151738|7.1103522151738|-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.0489057365456||-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.1198953327646||7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.1276830782913|7.0557587798461|7.0501106409829|7.0501106409829|7.0501106409829|7.0501106409829|6.7767895491698|6.5769881442497|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4736581907786|6.2023980204836|5.9382199252728|5.9024667966237|5.7771851208332|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.6646408888489|5.890007381832|5.890007381832|5.890007381832|5.890007381832|5.890007381832|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7133571476054|-6.7742856973092|-6.9503173821149|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-7.2182330684784|-7.3047035090264|-7.3852259706718|-7.4408066351394|-7.5575627043491|-7.8489588316552|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.6171551590948|-7.4673027371792||-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.5803366077639|-7.5859294084153|-7.5960329006603|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6404640087038|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.9259642385108|-8.1621823600777|-8.3879805463164|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.9510137175878|-9.0593256978941|-9.0593256978941|-9.0593256978941|-9.2859176561514|-9.3121223524492|-9.3121223524492|-9.3121223524492|-9.5390249971196
05104|1072993|/equities/asmallworld|CHALL|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0315073284264|-2.0315073284264|||-2.0315073284264|-2.0315073284264|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0911469105192||-2.0996077064351|-2.1170641121683|-2.1345156759485|-2.1477951970878|-2.1756057636807||-2.2306730368479|-2.2511395042747|-2.2511395042747|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.294082893109||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0107161233073|1.9472048356954||1.9472048356954|1.9472048356954|1.9472048356954|1.9472048356954|||1.9472048356954|1.9178379144076|1.9178379144076||1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076||1.9178379144076|1.8614865901077|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411||-2.2589419603411|-2.2721577419245|-2.4472531315122|2.2224722770065|||2.2224722770065|2.1802651007083|2.1802651007083|2.1802651007083||2.1802651007083||2.1802651007083|2.1508501060701||2.1362544028444||2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.115896460347|2.115896460347|2.115896460347|2.115896460347|2.115896460347|||2.115896460347|2.115896460347|2.115896460347|-2.4343669412168|-2.4343669412168|-2.4343669412168|2.148870756739|2.148870756739|2.148870756739||2.148870756739||2.148870756739|2.148870756739|||2.148870756739|1.971523075759|-2.3627522593741|2.2413865321208||2.2375142624997|2.2375142624997|2.1144601427872|2.0277335603324|-2.2358358934511|-2.2358358934511||-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2978220843226|-2.2978220843226|-2.3414689725141||-2.3882988498719|-2.4869988280437|-2.597890670512||-2.597890670512|-2.597890670512|-2.597890670512|-2.597890670512|-2.6934028492351|-2.6934028492351|-2.6934028492351|2.4661787206733|2.4661787206733|||2.4661787206733|||||||2.4661787206733||2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733||2.4661787206733||2.4661787206733|2.4424207933306||2.4382452973127|2.4148089326747|||||2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747|||2.4148089326747|2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|-2.633545619765|-2.6783840198419|-2.6926489427245|-2.7223877724185|-2.7699420940748|-2.7699420940748||-2.7699420940748|-2.7947433627524|-2.7947433627524|-2.8374926157437||-2.8838806756826|-2.9598675048452|-2.9826304952416|2.6052581262294|2.6052581262294||2.6052581262294|2.6052581262294|2.6052581262294||2.5704421555191|2.5704421555191|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376|
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.33193192046|117.33193192046|116.44036377337|116.44036377337|116.44036377337|||116.44036377337|116.44036377337|116.44036377337|116.44036377337|115.71966519253|112.46789640736|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-126.19974822409|-126.19974822409|-128.23932265581|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|113.42568465103|112.96706041615|109.93316517186|108.50883528315|108.50883528315|108.50883528315|108.50883528315|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|105.36573964844|105.36573964844|103.03745208062|100.34572447977|96.935939780449|92.948277358187|-105.3078171392|-105.3078171392|-105.3078171392|-105.3078171392||-105.3078171392|-105.5579241818|-105.5579241818|-106.2135169263||-106.2135169263|-106.96460673493|-108.68220382465|-108.68220382465|-109.20943309364|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.595222794622|99.204343428455|99.204343428455|99.204343428455|99.204343428455|99.050947840835|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|95.748909905755|91.23133315334|90.485329090327|88.912755792637|84.347860355399|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.023416362608|82.023416362608|82.023416362608|79.26972011549|78.943859566392|78.036343855551|78.036343855551|77.892904170013|77.377405678405|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-87.780442805801|-88.913463587798|-91.733039426845|-93.174304061512|-95.46701204046|-97.972571921176|-98.876381741438|-100.60308066175|-100.60308066175|-100.60308066175|-102.08721490221|-103.02399980047|-105.69886823737|-106.20060889997|-106.20060889997|-106.20060889997|-106.20060889997|-108.24384867127|-108.92725018854|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|95.799492518524|95.266346280112|95.266346280112|95.266346280112|94.151677785465|93.855845224139|90.992355306145|88.956394616464||88.956394616464|85.171445254595|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-97.17620340716|-98.195697034197|-98.195697034197|-98.195697034197|-98.195697034197|-102.22470306114|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-104.83854422519|-107.64170641314|-116.80525159185|-121.07945494459|-124.99061854466|112.813424126|112.813424126|112.813424126|111.90969574859|111.07351770433||111.07351770433|109.21183957029|107.19567986516|-118.09991244292|-118.09991244292|-118.09991244292||-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.09991244292|-118.46440144618|-118.70180025189
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|88.484644208336|86.517187116108|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|||-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-97.523042127058|-101.37783071897|-101.37783071897|-105.5614766269|92.240023172664|90.933356113751|85.909392015825|85.909392015825|84.565986042432|82.845542675049|82.305298082366|82.305298082366|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-88.529247446122|-88.529247446122|-88.529247446122||-88.529247446122|-88.529247446122|-88.529247446122|-89.426937707334||-89.491043338145|-89.915046542845|-90.916716515976|-91.701904442528|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.215103905539|77.977893821774|77.039070355522|77.039070355522|76.458920743855|76.458920743855|76.458920743855|76.458920743855|76.458920743855|75.323797096579|74.323667594425|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.020025737077|67.579414692808|67.579414692808|67.579414692808|67.579414692808|63.182684517888|63.122428683206|59.677697689185|58.358551377333|57.937723516838|57.937723516838|57.937723516838|57.937723516838|57.311361073803|54.568175791978|52.470280775905|52.470280775905|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-63.038201405055|-63.81744625993|-64.8527189143|-67.181451327525|-67.181451327525|-67.181451327525|-67.181451327525|-68.812723273394|-71.736361311937|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|60.085294387284|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|-66.912676743021|-66.912676743021||-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-68.581084932503|-68.581084932503|-69.431894366164|-69.431894366164|-72.543771178875|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.860670869771|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-77.638952925129|-78.415484829179|-78.415484829179|-78.415484829179|-78.415484829179|-78.736650488368|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-80.504280197673|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.825091943199|-81.208436340154|-83.778819766376|-88.665351989903
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|141.4584809658|141.08719903861|140.92466102082|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|138.76549395239|||-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-150.43731727238|-152.40813064173|-155.2812559295|-158.77361617357|152.03941421506|152.03941421506|152.03941421506|150.41601562497|150.39002312551|150.00558142011|149.77286248014|148.64762989465|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.35797036791|145.35797036791|144.30884884358|143.6869703968|143.6869703968|143.6869703968|142.16331044387|141.79256461672|141.68062107886|139.33403410211||138.41959832438|138.41959832438|138.41959832438|138.41959832438||137.98287702411|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.35395392946|136.01549741484|135.01166854144|134.29200816916|134.29200816916|134.29200816916|134.29200816916|134.28556904049|134.03896883058|134.03896883058|132.78773941517|132.16415727933|131.75575400379|131.75575400379|131.10639011625|130.82584229685|130.82584229685|130.82584229685|129.75093758081|128.64991996286|128.64991996286|127.76657536292|127.25174345202|126.5352767753|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-137.51685919971|-137.96873447863|-141.65970243312|-143.43856910972|-143.82062556245|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-146.31881961787|-146.31881961787|-148.08201705046|-148.35779011059|-150.19851868594|-150.19851868594|-151.27612763472|-153.34570059321|-154.62299150385|-158.56444246413|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834||-158.81226051834|-159.39694901072|-160.1077194276|-160.4749652327|-160.4749652327|-160.53885093672|-160.55983962994|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.98154279859|-163.77949420248|-166.08832773935|-167.32035483002|-168.11217176914||-168.11217176914|-168.86908025211|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478||-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-170.09325114939|-170.09325114939|-170.72583359318|-171.92315386222
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-622.63089549979|||||||||||||||601.52122722246|593.91247469162|||||||||||||||||||-602.36114235603|||||||-602.36114235603||||583.99858968392||||||||||||||||||||||||||583.99858968392|||||||||||||-597.77934479565||-599.75482755072|||||||||||||||||||-601.94980838969|-608.39482517246|-608.39482517246|-610.99425019162|-612.09166690323|-612.09166690323|-618.99074100359|-622.76749000399|||||-633.14546563632|-633.14546563632|-633.14546563632||-633.14546563632|||||||||668.17170484853|586.8574498317||||||585.39716647966||583.77462942185||576.97181046872|-593.36465503475|-594.84961670528|||-596.49957411698||598.93062535394|598.93062535394|598.93062535394||593.0007720419||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|88.061643706306|87.946272649748|86.868082671676|86.370092450815|85.238991696788|84.621101546235|84.130338259424|84.130338259424|84.130338259424|84.130338259424|||83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|82.123998675193|79.902073775357|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-87.213432042152|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.788073025329|-88.031195386895|-89.106885204324|-90.285423342397|-90.321533295585|-90.321533295585|-90.321533295585|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-91.208886829155|-91.208886829155|-91.232096900694|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-92.069042665663|-92.069042665663|-92.069042665663|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-96.300507269045|-96.883892387969|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-99.171900545115|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|91.09706785332|90.774521956298|90.468913962944|89.448793546473|89.154213525758|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|87.817149296672|86.96905638473|86.590616933689|86.345129587237|86.233475369419|86.222191832935|86.222191832935|85.635768703261|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576||83.625086626071|82.30287343557|81.883746905408|81.184718020847|80.444132999238|80.353557120204|80.353557120204|79.803952440553|79.637724594864|78.641914690636|78.089458756844|78.089458756844|78.089458756844|77.585509729827|76.30056280609|75.133963420612|74.412733743172|73.630810946867|73.225906392651|72.781557317925|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-77.111273076478|-77.512524368965|-78.641688826573|-79.099103612914|-79.946228101534||-80.387472447071|-80.403362166628|-80.403362166628|-81.109290109459|-82.589651800285|-82.589651800285||-82.589651800285|-82.589651800285|-82.589651800285|-82.589651800285|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.944065024875|-83.018403718231|-83.331559602152|79.521230397566
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|201.00946010347|201.00946010347|199.84384455942|195.54871617713|193.58190686348|192.61878540386|191.90976155985|191.53862395539|191.23735995043|190.65262216714|||189.94735796349|189.7192866261|188.60097114334|188.60097114334|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.97634018147|187.97634018147|187.97634018147|187.97634018147|187.30704464608|186.50782738453|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|181.9947539623|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|180.39952877723|180.39952877723|180.39952877723|179.13836530804|177.54262812004|177.13069791116|176.33966434573|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|174.99510730615|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.87215416674|-180.87215416674|-182.60794907416|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.5587591637|175.37084351522|174.77315946136|174.16462162373|174.04402402637|172.91002669596|172.09447410662|171.79941567403|171.19379519336|170.82643910374|169.21647124208|169.21647124208|169.21647124208|169.21647124208|169.21647124208|168.74052360231|168.43391511368|168.0932390152|166.71471001689|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092||168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.19424316769|167.60630064154|167.60630064154|167.60630064154|167.28864276734|167.28864276734|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.52244316667|166.19160351852|165.32400390946|164.49889323274|164.2487702586|163.97085584289|163.66206204765|162.81895783072|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.23437598221|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.7399285256|-168.98880947289|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191||-54.992113320203|||-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203||-54.992113320203|-54.992113320203||-54.992113320203|-55.041307709469|||-55.041307709469|-55.041307709469|-55.512389882115|53.315170998344|53.315170998344||53.315170998344||53.315170998344|53.315170998344|53.127967775938|52.688849106097||52.688849106097|52.532380087529||||52.532380087529|52.532380087529|52.532380087529|52.532380087529||52.532380087529|52.31375565281|52.082151895012|52.082151895012|52.082151895012|-54.428200114763|-54.428200114763|-54.428200114763|-54.448000127514|-54.575237455402|-54.575237455402|-54.575237455402||-54.575237455402||-54.575237455402|-54.575237455402|52.927215962494|||52.927215962494||52.927215962494|52.927215962494||52.927215962494|52.927215962494|52.927215962494|||52.927215962494||52.927215962494|52.927215962494|52.927215962494|52.752462180549||52.058291311721|51.987064001277|51.987064001277||||51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.761556579767|51.761556579767|||-54.431603800259|-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259|-54.646226444732|-54.859665363103|-54.859665363103|||-54.859665363103|-54.859665363103|-55.121850403448|-55.413167114942|52.814674417098|52.814674417098|52.814674417098||52.814674417098||||52.516304907887|52.295894342097|52.050993713441|51.778881903823||51.643202115359|51.15911346151||49.926081565858|49.926081565858|49.926081565858|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.68873202132|-53.0985911348|-54.549071230354||-54.549071230354|-54.549071230354|||-54.549071230354|-54.732302469084|51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|-53.419565371796|-53.438405968663|-54.820451076292|52.017221343862|52.017221343862|52.017221343862|52.017221343862|-54.386836848251|-54.386836848251|-54.386836848251|-54.386836848251|-54.402040942501|-54.835853015434|||-54.835853015434||-54.98428112826|-55.081663116432|-55.081663116432|-55.081663116432||-55.081663116432|-55.081663116432||-55.081663116432|-55.514398909175||-55.514398909175|-55.86425495635||-55.86425495635||-55.86425495635|-55.86425495635|-55.86425495635|-56.1269499515|-56.353497875857|-56.353497875857|-56.353497875857|53.717903856967|53.717903856967|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|52.955287921505|52.955287921505|52.955287921505|52.955287921505|52.478097690561|52.130367519211|52.130367519211|51.735021628656||51.735021628656|51.233357365173|||50.80494755959|50.80494755959|50.80494755959||50.80494755959|50.80494755959|50.80494755959|50.80494755959||50.80494755959||50.688206863691|50.688206863691|48.403563181879|48.253959090977|-53.023378787804||-53.137087542004|-53.272947201251|-53.272947201251|-53.349317720789|-53.349317720789|-55.304797467544|52.835945625593|52.835945625593
05112|955653|/equities/banque-cantonale-du-valais|CHALL|110.19230291052|110.19230291052|110.19230291052|109.19657463719|109.19657463719|109.19657463719|109.16286070799|109.12540078666|109.08377865184|108.78753183538|||107.65281315043|106.94757016714|106.69174463016|106.01860514462|105.9095612718|105.89951252422|105.88834724913|105.62594138792|105.19549043103|104.95739559386|104.95739559386|104.74678468378|104.74678468378|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.59678069137|104.49642299041|103.38491443379|103.14425624631|103.14425624631|103.14425624631|103.14425624631|103.14425624631|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.42009776501|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099||-107.55528413099|-107.61698236776|-107.68553596418|-108.06845749154||-108.06845749154|-108.06845749154|-108.06845749154|-108.06845749154|-108.57606387949|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-109.19470626193|-109.19470626193|-109.41078473547|-109.9008719283|-110.36539359164|-110.36539359164|-110.36539359164|-110.46154843515|-110.81838715017|-113.35649814838|-113.35649814838|-113.35649814838|-113.39610905375|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.98216887411|-113.98216887411|-113.98216887411|-114.1343451823|-114.1343451823|-114.1343451823|-114.1343451823|-114.26038353589|-114.48812782209|-114.48812782209|-114.6256975801|-114.750775089|-114.77863898777|-114.8095988753|-114.84399875034|-115.13222083371|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.59869801843|111.59869801843|111.59869801843|111.59869801843|111.59869801843||111.59869801843|111.55410890937|111.25456545486|111.0328505054|110.53650056155|110.42944506839|110.06049452043|109.59499391159|109.29640132845|109.29640132845|109.29640132845|109.29640132845|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-114.13269067666|-114.45298964073|-114.86443293415|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.11997672288|110.11997672288||110.11997672288|110.11997672288|110.11997672288|110.11997672288|-114.18016525895|-114.18016525895||-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1949.7895129612|-1974.5994588458|1871.8791157516|1871.8791157516|||1871.8791157516|1871.8791157516|1871.8791157516|1871.8791157516|1869.165575002|1869.165575002|1852.9617500023|1833.9575000025|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1914.1058934629|-1914.1058934629|-1930.1732149588|-1940.7480166209|-1948.9977962454|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1980.9809292468|1883.6637812724|1883.6637812724|1883.6637812724|1883.6637812724|1879.2930903027|1871.9923225586|1859.0275587143|1859.0275587143|1856.4195096825|1850.6883440917|1846.6280440215|1846.6280440215|1846.6280440215|1841.5311600239|1835.8679555821|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1801.6218143359|1801.6218143359|1801.6218143359|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1903.4019020789|-1945.6687800876|-1991.6875334307|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1845.0395334133|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1833.3657781668|1823.0009606997|1823.0009606997|1802.7788452219|1796.1987169132|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1911.6230321181|-1911.6230321181|-1919.9700356868|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1952.5372101205|-1960.0644569389|-1960.0644569389|-1992.1827299321|-1996.7873209039|-1996.7873209039|-2025.9682042577|-2025.9682042577|-2025.9682042577|-2048.0757825086|-2049.9175361206|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2097.380153278|-2105.4223925311|-2106.8026583679|-2148.0029537421|-2166.255080579|-2166.255080579|-2166.255080579|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2186.4715739414|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317||-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2218.6439710914|-2219.0488567682|-2223.1343910718|-2223.1343910718|-2239.6517825396|-2239.6517825396|-2239.6517825396||-2239.6517825396|-2239.6517825396|-2258.8353139329|-2275.817015481|-2293.4901425692|-2293.4901425692||-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.10042818662|-917.10042818662|-917.10042818662|-917.10042818662|-918.44492020736|-919.16102245262|||-919.51224716957|-919.90249685508|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-922.53405565258|-924.2600618362|-924.55563189655|-924.55563189655|-924.63028790816|-924.63028790816|-924.63028790816|-924.63028790816|-925.1447643424|-927.16084926934|-927.95649918815|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|900.62276137709|900.62276137709|899.79235082623|899.79235082623|899.79235082623|899.79235082623|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|896.59003821238|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107||892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.25761759008
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-47.720847780125|-47.80094346141|-48.478824288041|-48.530340332051|-48.530340332051|-49.650376790387|-50.152678508466|-50.152678508466|-50.152678508466|-51.001065226338|||-51.001065226338|-51.001065226338|-52.184516028058|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|48.486296144074|46.990330023838|46.215195977738|46.215195977738|-50.763338939581|-50.763338939581|-50.763338939581|-51.467599754238|-51.74733233971|-52.11370315069|-52.44855964972|-52.631732605049|-52.68917744021|-52.68917744021|-53.146307758273|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.526994824597|49.429995987359|49.299376372868|49.299376372868|48.67708299378|48.080095055141|47.277881995879|47.067090767448|46.663435584775|45.381596069062|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211||-49.297879668211|-49.297879668211|-49.403197893539|45.933494956961||45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.45277054868|45.45277054868|45.185658931728|45.185658931728|45.185658931728|45.185658931728|45.185658931728|44.959066708878|44.11675459457|44.11675459457|44.11675459457|44.11675459457|44.11675459457|43.396396070857|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.354981177042|42.354981177042|42.354981177042|41.033313478574|40.655941120323|40.655941120323|40.620491150945|39.945050662351|39.945050662351|39.67228025153|39.151890339119|39.151890339119|38.73820979249|38.423009736135|38.056122310508|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|-41.359784594161|-41.359784594161|-41.359784594161|-41.359784594161|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.774887568779|-41.824872236591|-42.041524707324|-42.655587833907|-42.655587833907|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.371808377332|-43.371808377332|-43.702008290894|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883||39.938879585883|39.440420151443|38.814356698692|37.382617833549|36.635747797958|36.635747797958|36.635747797958|36.635747797958|36.050830293223|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|34.83028492484|34.59198108816|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.394332165599|33.48259167658|32.519546137769|31.31060580249|30.956229940999|30.670809180592|-34.678072298377|-34.678072298377|-34.678072298377|-34.800635908278|-35.172928066422|-36.069920243344|31.529804261032|31.529804261032|31.529804261032|31.529804261032||31.529804261032|31.529804261032|31.529804261032|31.529804261032|31.033117752939|-33.707470389156||-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-34.049968582556|-34.236075355129|-34.712306395192|-35.227562576553
05116|949675|/equities/basler-kantonalbank|CHALL|-66.565840591739|-66.628711980526|-66.698569079179|-66.876188459152|-66.932331308604|-66.932331308604|-67.191478129759|-67.701641052447|-67.92404637677|-68.142172222291|||-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|64.887887286832|64.887887286832|64.647991023015|64.647991023015|64.647991023015|64.431104697067|64.167894192623|63.861262720071|63.861262720071|63.861262720071|63.861262720071|63.59538760946|63.59538760946|63.440858281004|63.440858281004|63.440858281004|63.097587182616|63.097587182616|63.097587182616|63.097587182616|63.008425794812|62.842698718411|62.547444292022|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.395914733438|62.395914733438|62.395914733438|62.395914733438|62.051017642052|61.790020704304|61.611134794062|61.067927548958|60.01991695571|60.001134309357|60.001134309357|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.497045034103|-62.596717509884|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.81253038419|-62.81253038419|-63.825031980019|-64.116703174889|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.026554743014|-62.768448716375|-62.768448716375|-62.768448716375|-62.831611083584|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999||-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.964310712866|-62.964310712866|-62.964310712866|-63.197680197369|-63.197680197369|-63.197680197369|-63.364089871127|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.557300048836|-63.90527487362|-63.90527487362|-63.90527487362|-63.90527487362|-64.050305796603|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.471016905305|-64.674095109653|-64.674095109653|-65.260104872068|-65.389004099457|-65.523068653474|-65.523068653474||-65.523068653474|-65.523068653474|-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635||-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635|-65.627190963286|-65.863544455124|-65.922008195958|-65.922008195958|-65.922008195958|-66.10222993012|-66.158034061014|-66.664480128354|-66.94942338209|-67.099359694903
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-50.685954652055|-51.562170648822|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|||-51.622535414554|-51.622535414554|-52.361149146664|-52.823501722137|-53.067779055481|-53.195095263446|-53.195095263446|-53.383440029317|-53.392709744963|-54.847456840446|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.515016268521|-56.322240510284|-56.663599507344|-57.024834246975|-57.024834246975|-57.024834246975|-57.024834246975|-57.140535725906|-57.140535725906|-57.261705811106|-57.424118500377|-58.154467289126|-58.154467289126|-59.312900135293|-59.312900135293|-59.312900135293|-59.312900135293|-59.764333907514|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.309481827115|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-60.196012475478|-60.217791427492|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.834752176633|56.834752176633|56.505279221392|56.274593451191|56.274593451191|56.274593451191|55.877326862203|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.787776780181|55.497530433926|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|53.772000767494|52.225377425278|52.225377425278|52.225377425278|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-56.293205308095|-56.670227526708|-56.789142713595|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.676152320666|-58.440168694173|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-60.118553402233|-60.783408603616|-60.783408603616|-60.783408603616|-60.926553529896|-60.926553529896|-60.926553529896|-62.807284031088|-62.994627525034|-62.994627525034|-62.994627525034|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|56.731496818715|55.46833123968|55.33554440982|55.33554440982||55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.283938529832|54.387710494844|53.247455723912|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-59.449822563499|55.02799709421|55.02799709421|54.314441554873|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-59.6948191495|-61.810910208497
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|||-444.99292559084|-454.34770323895|-465.58632879415|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-474.82243335473|-480.66381483859|-486.73757204288|-492.31952449208|-493.35502721343|-510.77850097864|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|462.139390992|451.18265665777|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|443.24758971926|443.24758971926|443.24758971926|439.75628360402|439.75628360402|428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|420.09600607164|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|408.00314588624|406.4479398736|379.74771097067|377.10856774519|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|362.76790748531|362.28649932313|362.28649932313|362.28649932313|362.28649932313|362.28649932313|347.81833258125|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|316.09311666562|316.09311666562|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-370.63176360946|-375.36862623273|-379.52069581415|-380.55077312683|-386.83419236315|-388.74591649771|-388.74591649771|-395.37094169782|-395.37094169782|-395.37094169782|-395.82882410869|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|360.16604088452|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|354.76519541829|354.76519541829||354.76519541829|354.76519541829|354.76519541829|354.76519541829|354.76519541829|348.57243935365|346.35826594851|338.98140660945|332.45544025858|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-367.1662748674|-372.99030540823|-373.54478378692|-380.74420420769|-387.66022689743|-402.40025210825|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-413.25641352275|-415.08595819307|-415.08595819307|-415.08595819307|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-417.1611697123|-420.37352190255|-429.33169100284|-451.81299000315
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|269.61455936188|269.61455936188|269.61455936188|269.61455936188|268.51617706876|267.96241896529|266.33014687072|266.33014687072|263.9662307046|263.9662307046|||263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.56302102133|262.37557891259|260.91730990288|257.43589989209|254.62322210232|249.94246900258|249.6027433362|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|247.39572439868|246.24524933186|244.85583259096|241.72870287885|236.50411430983|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-253.44851387473|237.53578533984|237.53578533984|237.53578533984|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-250.70430496387|-251.6158944043|-255.98988267144|-258.29431407938|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|242.02509031472|242.02509031472|239.50010034969|238.75321030826|238.75321030826|237.05912256473|235.78791396081|233.51434884535|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|229.71627161607|228.85959458775|228.85959458775|226.28843843083|225.18159825648|223.84765216849|223.84765216849|222.13628018721|216.76253354134|216.73614837927|215.19802374527|215.19802374527|215.19802374527|215.19802374527|213.08113749474|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-233.42633290728|-235.33481434143|-237.92757149047|-241.86396832275|-242.48774258083|-247.87526953426|-255.52807726029|-257.22564140032|-258.36182377813|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.3328121793|244.96867158291|244.96867158291|244.96867158291||244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|241.29852398101|240.69280442334|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-258.15995909756|-258.15995909756|-258.15995909756|-260.23328788617|-263.28698654019|-264.76331837799|-266.40368708666|-267.22195283514|-267.22195283514|-267.22195283514|-267.22195283514||-267.22195283514|-267.22195283514|-268.52439203904|-268.63821337671|-269.14466855516|-269.14466855516||-269.14466855516|-272.30955906058|-272.30955906058|-272.30955906058|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-46.269612523788|-46.269612523788||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.287795221945|-46.287795221945|-46.575327727685|-46.733697305663|-47.442997387762|-47.888267244963|-47.888267244963|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.62345911922|-48.62345911922|-48.62345911922|-48.62345911922|-48.953845627461|-49.165240738317|-49.165240738317|-49.403963866608|-49.403963866608|-49.403963866608|-49.440696381218|-49.440696381218|-50.569907882538|46.035873184632|46.035873184632|45.572325041198|45.572325041198|45.572325041198|45.263364441482|45.263364441482|45.042627157203|44.314028860718|43.448921549751|42.771022333518|42.523357724498|41.892621304537|41.308466886972|40.920519060001|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.764066440968|-42.764066440968|-42.764066440968||-42.764066440968|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.443718070123|-43.443718070123|-43.443718070123|-43.793020162685|-43.875578255238|-44.078771322809|-44.078771322809|-44.078771322809|-44.078771322809|-44.33416863607|-44.33416863607|-44.33416863607||-44.33416863607||-44.33416863607|-44.33416863607|-44.560188729748|-44.566876366387|-44.824307073763||-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|41.924299466014|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|40.706020627743|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.857034851738|-44.380039402322|42.454758962049|42.454758962049|42.454758962049||42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.625228366063|-45.68914186602|-46.671268061854|43.310595739542|43.310595739542||43.310595739542|43.310595739542|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.836848820725|-46.135388892534|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.598946308378|-46.598946308378|-47.143275710481
05121|949667|/equities/berner-kantonalbank-ag|CHALL|228.50986188919|227.62206876577|226.74674307308|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|||-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.68760233803|-236.75871376959|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|228.13628979728|227.17921088587|226.50467876208|226.14408751342|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|225.81418704967|225.43243005519|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|224.26928803049|223.35476447833|223.00529386481|221.36699318312|221.26888131458|220.13209034953|219.25787816614|219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|218.7354953718|218.7354953718|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|216.50460346271|215.25511495857|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.88926669319|-224.23807410354|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.57685691142|215.40969989064|215.40969989064|212.98299987849|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928||212.31864544928|212.31864544928|212.31864544928|212.15960605475|211.98289561639|211.82598849985|211.82598849985|211.82598849985|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|209.33392022248|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-217.03880502744|-217.03880502744|-217.03880502744|-217.76533891938|-219.29530799739|-219.29530799739|-219.29530799739|-219.29530799739||-219.29530799739|-219.72161590863|-219.72161590863|-219.72161590863|-220.32289439047|-220.32289439047||-220.32289439047|-220.32289439047|-220.32289439047|-222.71988265607|-226.02209184008|219.43568908632|219.43568908632|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|145.83101982859|145.42335197426|143.60372492447|142.10968893517|141.56076768757|141.0508570552|140.62328410151|140.62328410151|140.24599398968|140.24599398968|||140.24599398968|136.98999976446|135.47777768561|134.69752652324|134.26392107183|132.8265810032|131.4073106999|131.33590043858|130.01767257933|128.77519378931|127.75576782526|126.15835430373|126.15835430373|125.55373225995|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-137.59312236682|-137.8201360479|-140.48658631945|130.31902951782|130.31902951782|130.31902951782|129.77669980333|129.37410902762|129.28789620691|128.80974410853|128.80974410853|128.67193840699|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.40553922578|120.38954932509|120.38954932509|118.54950213232|116.81611203924|116.26790311354|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|114.5281316103|114.5281316103|114.5281316103|111.65903020583|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-123.88656205572|-125.52951102165|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.16434615359|115.07705077314|113.83586567007|113.83586567007|113.79101758272|113.79101758272|113.79101758272|113.79101758272|113.62469832382|113.62469832382|113.62469832382|113.62469832382|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|111.99505031303|109.45560866148|109.12605915284|109.12605915284|108.9122905755|108.90869974533|108.90869974533|108.90869974533|108.67632965953|107.92925627928|106.93806482135|106.31296151864|106.31296151864|106.31296151864|106.31296151864|106.26440380666|105.21044782635|103.34493779073||102.41659746048|102.09621821374|101.26246612304|101.00273903469|100.30859977514|100.21604612507|100.21604612507|100.21604612507|99.806718594916|97.979687327685|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-106.31289415727|-108.28932963885|-108.71036668925|-108.75596010584|-109.17606695381|-110.36229576763|-111.0025535656|-113.65283500629|-115.20315331306|-116.97376397474|-116.97376397474|-116.97376397474||-116.97376397474|-116.97376397474|-116.97376397474|-120.35633400217|111.12059622106|111.12059622106||111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1670347427351|-0.1670347427351|-0.17459416444905|-0.18247129250243|-0.18575699217534|-0.19615221230428|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.20861063069114|-0.21275625947459|-0.21922917386275|-0.21993726204184|-0.21993726204184|-0.2262191732211|-0.22755464215887|-0.22840635973583|-0.22840635973583|-0.22840635973583|-0.23144040392913|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.2458244435927|-0.25680493651063|-0.26320547376772|-0.27642831360522|-0.28220923995777|-0.28506582153951|-0.29340647076142|-0.30166275042706|-0.30895860728747|-0.31662050824261|-0.31662050824261|-0.32214500800213|-0.33006112327665|-0.34173458290862||-0.36103843398411|-0.3677093670602|-0.37734373833684|-0.41079859298631|-0.45110955185542|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.58343645059123||||||||-0.6349571714032|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.69943203564819|-0.75686895445912|-0.7825172258494|-0.7825172258494|-0.8045191083879|-0.81602123760854|-0.82851385473806|-0.82851385473806|-0.87995987136716|-0.90251093991988|-0.90790105073974|-0.90844560231683||-0.91826217506645|-0.91826217506645|-0.91826217506645|-0.96140240005119|-0.97871661751009|-0.97871661751009||-0.97871661751009|-0.99304520934866|-0.99304520934866|-1.0118280135928|-1.0372533559069|-1.0548926160584|-1.0811029392095|-1.1043921397363|-1.1118915141407|-1.1118915141407|-1.1562681972249|-1.1562681972249|-1.1562681972249|-1.1859091287701
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.494269558046|-62.971409051787|-63.134898734503||-63.562756290396|-63.562756290396|-63.562756290396|-63.825283834625|-64.077892641212|-64.077892641212|-64.077892641212|-64.508768880792|-65.283664653855|-65.283664653855|-65.892959327784|-66.075511423842|-66.217235000151|-66.618190727138|-66.618190727138|-66.641688832072|-66.641688832072|-66.641688832072|-67.218543697758|-67.637270478588|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-68.119939481219|-69.572156759324|-69.924616756508|-72.560686471804|-73.834094553903|-76.193439834334|-77.487155032398|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.700616226474|77.522910393918|77.308789241804|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.132784131515|76.969763282656|76.866401782433|76.79600113277|76.66777895164|76.597530981695|76.578710598758|76.578710598758|76.578710598758|76.315233913849|76.17248144833|76.086088717952|75.901209262759|75.745786882937|75.550873466664|75.334303004138|75.043669919827|74.759632566084|74.566255863628|74.240287259907|74.044762350553||73.449736623228|73.289554362562|73.289554362562|73.289554362562|73.289554362562|63.010616043173|61.956237928694|61.701376324037|61.144291654461|61.144291654461|60.149207608825|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.169537144221|-67.977263112109|-68.430292389173|-70.236603319664|-70.236603319664|-70.236603319664|-70.236603319664|-70.296225190184|-72.884695715399|-73.219377746664|-73.219377746664|-73.343752373681|-73.404169812716|-74.460188087398|-74.472430953907|-75.547146012967|-77.769050786435|-79.793388999766|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-80.148704274138|-80.148704274138|-80.148704274138|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-81.591683387917|-81.591683387917|-81.591683387917|-83.190756692005
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|||-240.22035467298|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-243.39780264723|-244.08089183026|-247.06210203362|-247.95816496513|-247.95816496513|-247.95816496513|-247.95816496513|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-254.09879630584|-263.48683440447|244.01948794723|244.01948794723|244.01948794723|244.01948794723|244.01948794723|239.71609771914|236.29566413238|233.46378468584|233.46378468584|233.46378468584|233.46378468584|232.1929440566|232.1929440566|228.96391502962|228.96391502962|228.96391502962|228.77643830818|228.77643830818|226.674269636|226.674269636|226.674269636|226.674269636|223.08252181777|222.32238932479|222.32238932479|222.32238932479|219.05265480533|218.12117787735|218.12117787735|218.12117787735|218.12117787735|216.60924840321|216.60924840321|216.60924840321|216.60924840321|211.78805378134|202.65339309038|199.89265898931|198.4913017686|198.4913017686|198.4913017686|195.15700196512|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|193.96807785536|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|192.4760759197|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|177.51957693188|171.7106296761|168.6673724103|165.74604615851|165.74604615851|165.74604615851|165.58449946161|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-185.24484718909|-185.24484718909|-185.24484718909|-185.24484718909|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-193.2711552577|-196.99017556032|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-206.22168223744|-206.22168223744|-207.83046415565|-207.83046415565|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247||191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-209.15879083637|-211.39866241883|-212.55406172486|-213.7600723131|-216.14385197458|-216.14385197458|-216.14385197458|197.25020531326|197.25020531326|197.25020531326|195.50022812584|193.72247569538||193.66386188376|191.65429098195|190.89374620295|190.89374620295|190.89374620295|-209.68064104577||-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.70237260841|-213.89152681588|-215.45725167856|-219.91916819265
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-424.3267110528|-426.84078531149|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|||-427.86116531318|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|405.58302310946|403.80636032474|403.80636032474|403.80636032474|403.80636032474|401.28482954647|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|397.41733444156|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|390.1726264973|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|379.79549698131|374.43944448118|373.94383805201|368.29315644288||367.52575499261|367.52575499261|367.52575499261|367.52575499261||363.88116076803|363.88116076803|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|360.8330172278|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|352.93095861562|350.60106750206|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.23696110236|342.98550216343|326.03944345742|324.65495412912|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|318.70612605446|313.38460756268|310.54955955044|305.48339984466|305.48339984466|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|302.62942931235|302.62942931235|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-340.87224091045|-349.7691579235|-352.46729398238|-352.46729398238|-352.46729398238|-352.60810645937|-358.47567520008|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717||329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|321.97582895895|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-358.96823154319|-358.96823154319|-358.96823154319|-358.96823154319|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-368.75806977737|-369.59762009853|-369.59762009853|-377.01956907107|-381.08842601592|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|346.38280795266||346.38280795266|345.62534081329|336.57258666212|328.52510307293|-353.74311980486|-353.74311980486||-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-356.72417692818|-356.72417692818|-356.72417692818|-365.83797300831
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|536.57098913308|536.57098913308|536.18998792564|527.6555421396|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|||-574.79140040505|524.04403054234|524.04403054234|524.04403054234|524.04403054234|524.04403054234|514.16003393593|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.44860519384|-557.44860519384|-562.60321628869|-562.60321628869|-566.11468476521|-568.01631640579|-580.01812933977|-585.4645881553|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|549.0643040737|549.0643040737|549.0643040737|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|533.30283084929|531.94758983255|526.64517263278|526.64517263278|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|521.80821888366|521.80821888366|521.80821888366|521.80821888366||521.80821888366|521.80821888366|519.17579875962|519.02866528847||511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|503.35280509812|503.35280509812|503.35280509812|503.35280509812|495.00311677569|490.09520360327|490.09520360327|490.09520360327|490.09520360327|490.09520360327|487.32800400363|482.92000444848|481.07778272053|473.41975857837|462.46639842041|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|456.92163266249|450.24625851388|437.71806501542|431.66984227081|431.66984227081|431.66984227081|421.66093585646|393.12326206273|391.16325385834|391.16325385834|391.16325385834|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|376.46358126791|375.15397918657|370.77816590725|370.77816590725|370.77816590725|370.77816590725|370.77816590725|364.36462878583|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-402.7068141669|-415.50757129655|-417.44111288965|-417.44111288965|-417.44111288965|-421.76790321072|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.86781580797|-427.52816766415|-427.52816766415|-430.32798477056|-430.32798477056|-441.33664974507|-449.16561696922|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|415.81554325445|409.68393694939|399.40377813239|399.40377813239|399.40377813239|399.40377813239|399.40377813239|395.86530903599|393.86149263702||393.86149263702|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-433.61466162136|-436.13538471773|-436.13538471773|-445.31709413082|-455.8598684922|-455.8598684922|-455.8598684922|-466.53874276911|-472.73901614419|-472.73901614419|-472.73901614419|-488.29335127132|-490.74261252369|-493.14828706628|-493.14828706628|-493.99809674032|455.67518920949|455.67518920949|451.0959126043|451.0959126043||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-498.70857232074|-498.70857232074|-503.75952480082|-513.59391644536
05128|949674|/equities/burkhalter-holding-ag|CHALL|92.694974296136|92.433307825242|90.414785370467|89.321979930267|88.874425281269|88.221581526579|86.957313400707|85.301628697313|85.301628697313|85.107361065455|||84.102623236519|83.702623276482|83.702623276482|82.080691766485|81.918139857697|81.918139857697|80.65348839169|79.714990662262|79.546169165757|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-86.230410805747|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.960542343232|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|82.934221454738|82.757223485463|82.757223485463|82.757223485463|82.757223485463|82.757223485463|81.8969192224|81.757924975345|81.757924975345|81.119914519996|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.073667284916|78.726295626903|77.397893038238|77.397893038238|76.786549346144|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|75.87240768022|75.87240768022|75.87240768022|75.436009466059|75.171617510151|75.171617510151|75.124017929845|74.793355968057|74.658924510366|74.658924510366|74.658924510366|74.398806283083|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|71.949912727756|71.949912727756|71.949912727756|71.777681232473|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.950323923765|-78.633692061833|-79.192989653936|-80.381101310905|-81.201223678784|-81.356915707275|-82.252126105278|-84.013474552333|-84.070525584949|-84.451622789199|-84.451622789199|-84.451622789199|-84.451622789199|-85.768466544477|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|77.202681666374|77.202681666374|76.547419157028|75.563799741533|74.126444157259|73.539074617728|73.539074617728|73.539074617728|73.539074617728|73.365642024526|71.650709630658|70.629521046676|70.629521046676||70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|69.596941089677|69.596941089677|69.263271437803|69.014742651161|68.694573063823|68.694573063823|68.694573063823|68.427302726079|67.95255680434|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.345077121224|-75.345077121224|-75.345077121224|-76.016752441687|-76.429727139255|-77.966360266761|-78.784847453519|-80.783163074304|-82.43684641923|-84.274272781892|-85.038084090068|-85.686757896029||-88.360499957231|79.797996369787|79.797996369787|78.275551945841|78.039501568648|75.799442287918||74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.039449848228|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159
05129|949677|/equities/bvz-holding-ag|CHALL|834.19744073805|813.55271193117|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|||-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-847.23108477183|-848.12479601461|-848.12479601461|-867.36088446067|800.97373196056||800.97373196056|800.97373196056|800.97373196056|766.3597021784|751.788557976|745.66488639013|745.66488639013|741.84987376681|732.63507661456|732.63507661456|732.63507661456|732.63507661456|724.03897401617|-783.59385923929|-783.59385923929||750.30428404315|750.30428404315|750.30428404315|750.30428404315|742.13550623202|742.13550623202|742.13550623202|726.26167359114|724.48967638757||724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757|724.48967638757||724.48967638757|724.48967638757|-746.55595507708|-746.55595507708|||-748.95106119675||-751.21713335887|-751.21713335887|-751.21713335887|-751.21713335887||-754.84519261753||-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-759.2724362417|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-763.02030096515|-763.02030096515|||-763.02030096515|-763.02030096515|||||-763.02030096515|||-766.8899150962|-766.8899150962|-766.8899150962||-766.8899150962|-766.8899150962|-770.32985077915||-770.32985077915|-770.32985077915||-770.32985077915|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-777.55138864405|-777.55138864405|-780.05709849339|727.29599376102||727.29599376102|727.29599376102|||-764.86146260491|-764.86146260491||-764.86146260491||||-764.86146260491|-773.17940289434|-773.36963320289|-773.36963320289|-781.2440368921|-791.34641548986|-791.34641548986||-791.34641548986|-809.50468517127||-809.50468517127|750.5503498097||750.5503498097|-775.8019892871||-775.8019892871|-775.8019892871|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476||-781.21848763476|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522||-799.25260703913||-799.70828690616||-799.70828690616|-799.70828690616||-799.70828690616|-801.62031878462|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|747.215972708||736.07330300889|735.63700334321|728.76333704801|723.49427940864|723.49427940864|723.49427940864|||723.49427940864||723.49427940864|721.83446148647|721.83446148647|721.83446148647|721.83446148647||721.83446148647|721.83446148647|721.83446148647|721.83446148647|721.83446148647
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|||-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-689.42937001317|-693.19930001464|-698.77700001626|-704.96543211884|-704.96543211884|-706.53139767758|-706.53139767758|-716.42377519731|-724.80712987323|-724.80712987323|-731.17458874803|-739.24954305337|-743.99949228152|-757.9438803128|-764.20232137383|-764.20232137383|-778.22480152647|719.51876354756|719.51876354756|717.96529283063|715.51699203403|712.24110226003|697.9345580667|695.70506451856|693.15372361942|693.15372361942|693.15372361942|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-741.11616204841|-741.11616204841|-741.11616204841|-741.11616204841|-747.13396714459|-747.13396714459|-747.13396714459|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|684.81365330908|684.81365330908|674.57072589898|673.96747322109|666.90830357899|660.34255953221|654.17599942248|654.17599942248|637.19555491387|634.66172768208|623.45747520231|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871|-694.93090938745|-696.25656598606|-713.3406288734|-722.42052947333|-722.42052947333|-726.07068514861|658.34483314987|658.34483314987|658.34483314987|658.34483314987|657.10537016652|648.1170779628|639.40786440311|628.2309604479|618.92328938656|618.80365487395|615.67072763773|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|590.34050163151|571.29074275495|571.29074275495|563.76749194994|550.96387994438|542.58625506773|542.58625506773|542.58625506773|538.59583896415|535.81047868882|535.81047868882|535.81047868882|533.51164298758|517.62404776397|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.65487180784|-567.44985756427|-575.77761951585|-578.08624390651|-578.85839644339|-578.85839644339|-578.85839644339|-578.85839644339|-583.28710715932|-585.61371254237|-585.61371254237|-588.04779326218|-588.04779326218|-607.88643695798|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-629.22170280046|-639.96855866718|-647.64854239777|-647.64854239777|-647.64854239777|-647.64854239777|-648.8317137753|-649.97968197256|-651.25520219173|-656.33911354637|-663.32123727374|-674.02359697083|-682.35629255658|-682.35629255658|-694.34402271135|-694.34402271135|-694.34402271135|-700.66002523484|-722.40002803871|-726.22842967742|-726.22842967742|-734.30936630824|-736.78818478693|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-748.80305566884|-748.80305566884|-749.22149514613|-749.22149514613|-749.22149514613||-749.22149514613|-749.22149514613|-749.60061129152|-749.60061129152|-765.08717443397|-765.08717443397|-804.48574937108|700.29361180991|683.07853309866|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-751.35512631494|-756.45014034993|-769.72237816659|-779.52486462954|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-789.82581020655|-792.13978911839|-808.15532124266|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-821.75783258961|-834.89759176623|-841.57110094596|-841.57110094596|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-857.96349443487|-873.68166048319|-877.64628942577|-880.2185040134
05131|949678|/equities/calida-holding-ag|CHALL|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.943434000754|-44.978815980249|||-45.129240825765|-45.432488789152|-45.578816756153|-45.578816756153|-45.578816756153|-45.578816756153|-45.81257307148|-45.97189120319|-45.97189120319|-45.97189120319|-45.97189120319|-46.17432317763|-46.33258109655|-46.508423228684|-46.878804519908|-47.062560111435|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.861910906639|-48.435456054305|-48.850507489945|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.839200129468|-50.293557818686|-50.434508729814|-50.878365494861|46.439733745226|46.439733745226|46.439733745226|46.439733745226|46.439733745226|45.738590930975|45.304721887269|45.304721887269|45.304721887269|44.808023937718|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|43.908009639277|42.986678987625|42.879641963246|42.621823259198|42.345461816948|42.345461816948|42.197735013081|41.886585403737|41.886585403737|41.886585403737|41.886585403737|40.46565032144|39.125602410268|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.651232844839|-43.929148071617|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.319651913756|-44.660725408256|-44.983812274184|-44.983812274184|-44.983812274184|-45.051619705406|-45.051619705406|-45.829576687512|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|40.660428477925|39.637490634459|39.637490634459||39.637490634459|38.97560153579|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-44.085964413545|-44.085964413545|-44.085964413545|-44.437181494922|-44.555472483716|-44.555472483716|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.94149932357|-45.681480895986|-45.681480895986|-46.16831240335|-46.748125443623|-47.26373487069|-47.26373487069|-47.831927040702|-49.141029070358|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-51.240032222259|-52.563927149759
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|||306.85492997867|302.79620985021|302.79620985021|298.16245538912|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|||-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|296.24937394176|296.24937394176|296.24937394176|296.24937394176|292.27708215751|291.49325398835|291.49325398835|291.49325398835|282.71472665372|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272|278.94089881531|278.94089881531|278.94089881531|278.94089881531|278.60099868368|278.22333187075|278.00411342068|278.00411342068|277.23354912137|277.23354912137|277.23354912137|277.23354912137|277.23354912137|274.31505457931|272.96117175478|272.06796861643|271.10860323016|271.10860323016|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|||-271.70306949979|-271.70306949979|-271.70306949979|-272.39229944421||-272.93588827135|-274.37320919039|-275.97023243376|-276.7348548565|-276.7348548565|-280.7096973537||-280.7096973537|-281.67448196667|-281.67448196667||-281.67448196667|-282.74345948788|-282.74345948788|-282.74345948788|-283.10384387542|-286.00427097269|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-290.49661145972|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516||277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.9893945086|-295.9893945086|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3015897846842||||-2.3642345272448|-2.3642345272448|||-2.3642345272448|-2.3642345272448|||||-2.3642345272448|-2.4380383583071|
05135|949688|/equities/castle-private-equity-ag|CHALL|7.2742866927577|-7.628041263692||-7.628041263692|||-7.6299930858654||-7.6299930858654||||-7.6299930858654|-7.6299930858654||-7.6299930858654|-7.6299930858654|||||-7.7916587246835||7.3092679035465|-7.492261761525|||-7.492261761525|7.4474868044823|7.4305409044656|-7.5842086421814||-7.5842086421814||-7.7157873166233||-7.7286525846223||-7.7562582588199||-7.7562582588199||-7.7562582588199|-7.7562582588199||-7.7562582588199||-7.7562582588199||-7.7562582588199|7.5374905162383||7.5326077217727|7.5326077217727|||7.5326077217727|7.5326077217727||7.5326077217727|7.5266762126705||||||||7.5266762126705|7.5074180352711|||||7.4860200603829|7.4622445327293|7.4358272797808|||||7.4064747765048|7.3973590653924|7.3973590653924||||7.3973590653924||||||||7.3641096312778||||||||||||||7.3641096312778||7.3641096312778|7.3641096312778||7.3641096312778|||||7.3633545298264|||||7.3633545298264|7.3633545298264|7.3633545298264|||||||7.3633545298264|7.3633545298264|||7.3633545298264||||||7.3633545298264|7.3633545298264|||||||||7.3633545298264||||7.3633545298264||-7.8167244415354||-7.8167244415354|-7.8167244415354||||-7.8167244415354|-8.0241381836017||||-8.3184865527771|-8.4816521597595||-8.5601690558031||||-8.6466669788834|-8.6466669788834|-8.6466669788834|-8.6466669788834|||-8.6466669788834|-8.6466669788834||||||-8.6466669788834|-8.6466669788834|-8.6466669788834||||||-8.6466669788834|||-8.6466669788834|-8.6466669788834||||-8.6466669788834||-8.6466669788834|||-8.6907410876482|-8.789712510344|-8.8175459323064|-8.8175459323064||||-8.8806065914516|||-9.0173409114816||-9.0414896685258|-9.0905439277905|-9.1950488510416|-9.2889426486013|-9.4766031124324||||-9.505682886644|-9.505682886644|-9.7106697943394|-9.7106697943394|-9.7106697943394||-9.7106697943394|-10.167410628286||-10.341567534304||-10.451318115483|-10.451318115483|-10.857020001157|-11.016133260445|-11.42903730573||10.195514337865|9.6412733211426|-10.669068570774
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|72.849779174272|72.755901204146|72.755901204146|72.128780217742|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|||-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-76.262676875041|-76.262676875041|-76.262676875041|-76.27418805015|-76.27418805015|-76.27418805015|-76.27418805015|-77.062985111739|-77.344984983367|-77.724984247334|-78.02775985096|-78.54473528701|-79.352483058836|-80.363870489228|-80.737633876921|-81.486258167824|-81.916368136682|-81.916368136682|-81.976516337171|-82.617010013693|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.055608130587|76.498590294094|76.498590294094|75.737320175404|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.235867018672|75.134292279319|75.118659190156|74.292957707487||73.633467981224|73.633467981224|73.633467981224|73.633467981224||73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|72.252647507948|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|71.548238463479|70.684152068118|70.154618834367|69.010684965839|68.078539529101|67.781708044758|67.768565172344|66.713983742688|66.713983742688|66.713983742688|66.713983742688|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.220290332098|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|64.117898691902|63.13763152368|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.246393549338|-68.246393549338|-68.993217428409|-70.092463555031|-70.409216544869|-70.409216544869|-71.363018722272|-72.383909776185|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105||-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.693651053057|-75.242946886073|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.568350339547|67.08150241178|66.99055976119|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|65.062353713603|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.784455161373|-70.607826420364|-70.607826420364|-70.607826420364||-71.207811186708|-71.207811186708|-72.6586789268|-72.678590131009|-72.678590131009|-72.678590131009||-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.931766218835
05137|949682|/equities/ci-com-sa|CHALL|||-2.806553615205||||||-2.806553615205||||||||-2.806553615205|-2.8596215232732||-2.8596215232732||||-2.8596215232732|-2.8596215232732||||||-2.9518016427228|-3.0264462463799|-3.0738291732408|||-3.0879372775232||-3.0879372775232|-3.152152531641|-3.2098143083009|||-3.2098143083009||||-3.2098143083009|-3.2098143083009|-3.2098143083009||||||||||||-3.2098143083009||-3.2098143083009|||||||-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009||2.3480069718056|2.3480069718056|2.3480069718056|2.3480069718056|||2.3480069718056|2.3480069718056|||||||||2.3480069718056||2.3480069718056|2.3480069718056||||||||-2.8385098793265||||-2.8385098793265|-2.9546538564671|||||||-2.9546538564671|||-2.9546538564671||||||||||||||||||2.5770514570885|2.5770514570885||2.5411682750575|2.5012980728008||2.4769977097884|||||||||||||||2.1611085473581|2.0167873765676|-2.3524585271711|||||-2.3671761778588|||-2.5029734536006||||-2.6565103732011||||||||||||||||||||||||-2.6565103732011||||-2.7265561581715||||||||-2.7265561581715||-2.8783956369938|-2.9782175047731|||-2.9997745452515|||||||||||||||||||-2.9997745452515|-3.0208606651748|||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|42.892676367107|42.841864918937|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-45.577133992696|-46.137436207073|-46.137436207073|||-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.819373351487|-46.913447255196|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|44.820405555619|-45.932833664637|-45.932833664637|-46.036481849596|-46.101647262491|-46.196275159956|-46.301415360902|-46.451573386164|-46.623972166878|-46.933296790954|-46.933296790954|-47.596664094185|-47.596664094185|-47.874069689883|-47.876743845556|-47.89082670699|-48.312245667369|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.277297410663|46.135456150201|46.135456150201|46.135456150201|46.042803349845|46.042803349845|46.042803349845|46.042005926098|45.357783429849|45.086425694082|44.973806708227|44.804229887736|44.6158111983|44.356457861868|44.161944512269|44.161944512269|44.161944512269|43.81165950551|43.81165950551|43.35184211482|42.202047769111|-45.449322734005||-45.449322734005|43.379846107658|43.379846107658|43.344274851675||42.815859632355|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.308014410122|-44.908904730594|-44.9876709904|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316||42.480783461278|42.480783461278|42.480783461278|42.480783461278||42.480783461278|42.480783461278|42.480783461278|42.480783461278|42.480783461278|41.866440262412|41.866440262412|41.866440262412|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197||-44.229820344193|-44.229820344193|-44.744243936786|-45.04038900506|-45.04038900506|-45.04038900506|-45.478209963237|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.24450458559|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-45.499772355868|-46.638636162892|43.539745681224|43.539745681224|43.539745681224|43.539745681224|43.539745681224||43.539745681224|43.539745681224|43.539745681224|41.155273826849|-45.553981983207|-45.553981983207|-45.954423705231|-47.371581174147|-48.432201127962|-48.432201127962|-48.574250161735|-48.574250161735|-48.574250161735|-48.574250161735|-48.970680257529|-48.970680257529|-49.317421406341|-49.322884893199||-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199||-49.322884893199|-49.380982451726|-49.62331375048|-49.892570749096|-50.191745192002|-50.466473578169|-50.466473578169|-50.466473578169|-50.466473578169|-51.446082855545|-51.769238479444|-51.769238479444|-52.788042288697|-53.110045346919
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|||-15.341721004674|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.532489849655|-15.599617689147|-15.599617689147|-15.837908287064|-16.091676941644|-16.091676941644|-16.111084979056|-16.111084979056|-16.111084979056|-16.111084979056|-16.30109306971|-16.30109306971|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.264934834612|15.003260728135|14.924815174993|14.924815174993|14.924815174993|14.90035003761|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.765063314754|14.610443493736|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072|-15.542411827072||-15.542411827072|-15.582417678924|-15.582417678924|-15.582417678924||-15.582417678924|-15.582417678924|-15.582417678924|-15.582417678924|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.698325640027|-15.79811806304|-15.79811806304|-15.935686266232|-16.147429214372|-16.390476741674|-16.432751485906|-16.601946430297|-16.736051008537|-16.935057133916|-17.025257801037|-17.025257801037|-17.025257801037|-17.025257801037|-17.123619316927|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.123814686158|-17.431461449043|-17.628117162373|15.987149371002|15.987149371002|15.987149371002|15.987149371002|15.855166264479|15.770184009279|15.424649310338|15.379055314845|15.336172957759|15.313525089004|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|15.237912359051|14.804903337483|-16.413107601497|-16.413107601497|-16.413107601497|-16.413107601497|-16.646786601117|-16.785318541053|-17.221464606924|-17.46996050058|-17.535511813541|-17.826434836441|-17.826434836441|-18.182705174611|-18.850783730796|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|17.228909964793|-18.613347143219|-18.613347143219||-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-18.613347143219|-19.01011979615|-19.01011979615|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.217329059913|-19.254810053854|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.968885104199|17.867649785169|17.601832751309||17.394259430607|17.192346901681|17.192346901681|17.192346901681|17.192346901681|16.909830034867||16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.575950931317|16.529944233107|15.916049643807|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529|15.839926320529
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.060806310366|71.894205067126|71.894205067126|71.64356398314|||70.453958879243|70.20440163693|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|66.048709702413|-74.531840495218|-74.531840495218|-76.746487489397|-76.979427407246|-78.02158914458|-78.103197002254|-78.103197002254|-79.514660199309|-79.678639156466|-79.678639156466|-79.678639156466|-79.678639156466|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-81.871236563257|-81.871236563257|-82.156928751791|-83.007699460811|-83.619665643713|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|76.472951861375|75.76439155048|75.249321232304|-80.410906513209|-80.410906513209|-80.410906513209|-80.410906513209|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-81.702367489131|-82.487491951793|-82.487491951793|-82.986100473238|-83.145666429547|-83.372633776643|-83.372633776643|-83.372633776643|-83.372633776643|-83.902929131166|-84.064366464235|-84.19929751248|-85.0825532155|-85.302837075653|-85.403149593608|-85.670168758251|-87.29462695212|-87.81625191471|-89.112503653334|-89.369450283896|-89.977167660276|-90.052411563175|-90.258232442292|-90.698033164775|-91.714484769808|-92.821651439652|-93.31850049759|-93.99277705909|-95.43537243875|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421||85.0750114421|83.405562504568|81.253239743253|81.253239743253|81.253239743253|81.253239743253|81.253239743253|80.959157220015|77.365728209956|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|-89.047006621581|-89.047006621581|-89.657784372151|-91.288621391264|-91.288621391264|-94.137356931862|-94.655432893656|-94.655432893656|-94.655432893656|86.296543973638|86.296543973638|86.296543973638|86.296543973638|86.296543973638||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-96.060340812918|-98.317044923832
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-231.0378830584|-231.0378830584|-231.0378830584|-232.75320356777|-235.2813356021|-239.96814066602|-246.87571235976|224.64940520276|224.64940520276|224.64940520276|||224.64940520276|224.64940520276|224.64940520276|224.4424775558|224.4424775558|217.54719728422|217.3749387048|217.3749387048|217.3749387048|217.3749387048|213.11104300533|210.34560333926|209.07844815473|203.94827572748|202.91475080831|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|200.39794379649|196.99771532943|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|195.54920108982|195.54920108982|195.54920108982|195.54920108982|195.54920108982|185.97133454424|185.77370504916|184.24856116573|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|179.44440212987|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|167.84906474239|154.73230416119|153.08033388787|146.14482560349|141.16091055553|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|138.24039245258|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-165.7127424845|-167.81415967245|-173.30266614926|-173.30266614926|-173.73629470414|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.91338365977|-176.91338365977|-177.50376657319|-180.37085463021|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|163.60888084203|162.49875242214|161.69860566435|160.8206782162|159.67852897774|157.57740756659|157.57740756659|157.57740756659|155.76377669074|154.64864297154|151.17592760634|151.17592760634||151.17592760634|146.61404517538|146.61404517538|146.61404517538|146.61404517538|146.61404517538|142.88227275618|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.40480355852|-162.77199818948|-166.79111096439|-168.2123472114|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-174.08912901167|-174.94347057612|-176.24748866096|-176.24748866096|-182.80832446433|-194.03147298336|-200.13496845564|-201.82774594979|-203.89749160029||-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278||-204.6857571278|-208.05084277899|-208.71871251998|-208.71871251998|-208.71871251998|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-212.70521081924|-212.70521081924|-218.22801456451|-229.44224315219
05142|949680|/equities/compagnie-financiere-tradition|CHALL|111.44034666363|111.44034666363|111.44034666363|111.35845267115|111.35845267115|111.25734897673|111.25734897673|110.86927664081|110.04919626757|109.52688474174|||109.50209415749|109.41639103412|109.41639103412|109.41639103412|109.41639103412|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593||109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|108.40679092881|106.38184065285|106.38184065285|106.31091438624|106.31091438624|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|105.77250416759|105.77250416759|105.60833796399|105.4259310711|104.97325674566|104.40304534482|104.40304534482|104.40304534482|104.40304534482|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668||-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.95361994404|-109.08735549338|-109.2359505482|-109.40105616466|-110.16784018296|-111.11153109007|-111.11153109007|-112.74401105873|-112.74401105873|-112.74401105873|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.76267128879|-106.76267128879|-106.90078366089|-106.90078366089|-106.90078366089|-107.80642628988|-108.06269587765|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.78237021323|-109.78070396695|-109.78070396695|-110.50633774105|-111.30121775179|-111.30121775179|-111.30121775179|-112.66801972421|-114.07557747134|-114.07739288423|-114.07739288423|-114.07739288423||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-58.032810145451|-58.032810145451|-58.217093870736|-58.217093870736|-58.217093870736|-58.618992723466|-58.872486216542|-58.872486216542|-58.872486216542|-59.009605827419|||-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-60.106921207865|-60.106921207865|-61.035468644522|-61.193790658784|-61.193790658784|-62.343100689597|-63.070111962101|-63.516792001482|-64.251991155144|-64.600763451591|-64.600763451591|-64.600763451591|-64.600763451591|-65.484180807554|-66.271312050779|-66.552854826371|-66.552854826371|-68.34206168113|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.089287656149|63.415872884681|63.245418893949|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|61.709485739362|61.709485739362|61.709485739362|61.246281704652|61.246281704652|61.090313259482|60.827550012535|60.827550012535|60.169497894651|59.493883582626|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|58.933098766136|58.814554820379|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|56.877226896734|56.730463481672|56.730463481672|56.730463481672|56.730463481672|56.730463481672|55.545016248441|55.545016248441|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|54.898329358982|54.398141019528|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|52.75480106578|52.172002455766|50.413335214251|49.987039126946|49.407822015102|48.592024249296|47.663358496804|47.573210463104|47.573210463104|47.573210463104|47.573210463104|46.948010905117|45.828345492516|44.542604661687|44.383301281465|44.383301281465|44.383301281465|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-49.949773497245|-50.991413640602|-51.782126267336|-52.338473036976|-53.08996932053|-53.783298566865|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.905973891032|48.737005750353|48.737005750353|48.018895193399|47.454328586063|46.965916691107|46.965916691107|46.965916691107|46.965916691107|46.586319817784|46.586319817784|46.315495464505|46.315495464505||46.315495464505|46.315495464505|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|43.874924223568|43.874924223568|43.188804777624|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.335947735442|-48.335947735442|-48.335947735442|-48.651050708176|-48.856722881928|-49.540804600865|-50.987004306747|-53.280007074093|-54.541296653753|-54.541296653753|-54.541296653753||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.829509096087|-56.213343440097
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|||-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-70.308692911233|-72.615515367814|-72.705486926562|-72.705486926562|68.635296735475|68.635296735475|68.635296735475|68.635296735475|68.423448043079|67.178621774483|66.533474928326|66.240779247755|65.881623734891|64.62581877119|64.036333024575|63.99102611021|63.99102611021|63.568524036979|-67.313614039316|-67.379045438649|-67.502642684383|-67.504245392926|-67.768995515116|-67.901990086511|64.988562315721|64.988562315721|64.988562315721|64.988562315721|64.988562315721|64.139750440054|64.139750440054||64.139750440054|64.139750440054|63.746403632258|63.746403632258|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.64487213784|63.260255439343|62.968619884453|61.584246915139|59.944263557105|59.598046518595|59.213357953265|58.324486564999|58.324486564999|58.324486564999|58.324486564999||58.324486564999|58.324486564999|58.324486564999|58.324486564999||58.324486564999|58.324486564999|58.324486564999|58.324486564999|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549||57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.683952195549|57.408931793001|57.222108272741|56.598877381428|55.59253761409|55.348098883345|55.271602137568|54.304406148065|53.211941967615||53.211941967615|53.045139337038|53.045139337038|52.766746208009|52.766746208009|52.766746208009|52.766746208009|52.530672997166|51.793340649792|-54.224166823577|-54.224166823577|-54.224166823577|-54.224166823577|-54.224166823577|-54.807848124771|-54.807848124771|-54.807848124771|-55.112423531511||-55.350885222845|-55.350885222845|-55.435869029818|-55.453951945634|-55.533422380389|-55.833790149624|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-55.955478577738|-56.978023041267|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601|54.297678221601||54.297678221601|53.821521388165|53.821521388165|53.821521388165|53.821521388165||53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.821521388165|53.245766388688|53.245766388688|53.245766388688|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589|52.876268386589||52.876268386589|52.496891986866|52.496891986866|52.103596170235|51.785355523215|51.397823919838|51.365482804957|51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.365482804957|51.365482804957||51.365482804957|51.304538406468|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.416213160903|-55.466045306955|-55.942971598997||-55.942971598997|-56.085260801728|-56.794730536602|-56.811109296108|-57.601232042605|64.532179119159||64.532179119159|64.532179119159|64.532179119159||64.532179119159|64.402420311029|63.947131559644|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116
05145|949684|/equities/crealogix-holding-ag|CHALL||-55.580699949945||-55.580699949945|-55.580699949945|-55.580699949945|-55.580699949945|-58.728555499939|-59.781728333266|-61.681408312004|||-61.681408312004||-61.681408312004|-61.681408312004|-61.681408312004|-61.681408312004||-61.681408312004|-62.308311708587||-62.308311708587||||-62.308311708587||-62.308311708587|-64.244829269861|-64.244829269861||-64.956579345507|-64.956579345507||-65.09064371723|-66.9340485747|-67.371165083|-67.940183425556||-70.044648250617||-71.216275834019|-71.340570417036|-71.340570417036|-71.340570417036|-71.989522685596|-72.155025206217|-74.533361340241||-76.481512600268|-79.979458444742|-81.875874623139|-81.875874623139|69.480401699829|69.480401699829|68.220715637625|68.220715637625|68.220715637625|63.13412848625|58.871253873611|55.745837637346|55.495375152606|51.91152794734|47.796142926651|46.373492310265|46.281655282687|45.912950483638|44.481055329992|44.109155441841|44.109155441841||44.109155441841|44.109155441841|44.109155441841|44.109155441841|44.109155441841|43.765728183941|43.428586955816|43.053985591234||42.714645517653|42.714645517653|42.714645517653|42.714645517653||42.714645517653||42.714645517653|42.714645517653|42.714645517653||40.494048794978|38.860054555727|38.651341475886|38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.514002128199|38.514002128199|38.21555783545|38.211088735065|38.211088735065|38.211088735065||38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|35.723432521247||-39.973963074664||-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-40.137736749627|-40.930818610697||-41.812020678552|-42.013356309502|-42.237062566114||-42.48562507346|-42.761805637177|-42.809638114987|-42.809638114987|-43.488485861948|-44.009428396414|-44.707310259519|-44.707310259519|-44.707310259519|-45.430345495739|-46.778160051282|-47.753512015801||-48.759457922491|-50.943842305644|-51.815378813725||-52.383755424267|-53.60417231216|-53.640953942753|-53.640953942753|-55.045504380837|-55.383893756486|-56.704326396095|-58.588140440106||-59.552880557005|-59.552880557005|-59.552880557005|||-59.552880557005|-59.552880557005|-59.800426068002|||-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-60.674974955041|-60.674974955041|-60.674974955041|-60.674974955041|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|||-61.063567518977||-61.063567518977||-61.403963909974|-61.837737677749|-63.09748630861|||-63.3305403429|-64.089489269889|||-65.543876966544||-66.097910790869||||-66.097910790869|-66.097910790869|-66.474865435264|-66.474865435264|-66.474865435264||-66.474865435264|-66.474865435264|-66.638739372516||-67.459710413907|-68.371900459896|-68.857667177662|-69.036296864069|-69.095885404521|-70.692451116693|-70.692451116693|-71.694384094683|-71.694384094683|-73.438204549648|-73.533754405237|-73.533754405237||-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237||-74.870838228041|-76.189820253379|-76.822022503755|-77.968913893061|-78.132126547845||-78.31347394205|-79.264971046723|-80.738856718581|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-0.95278153330612|-0.95278153330612|-0.98975725207646|-1.0130636099745|-1.0395151182202|-1.0589057222768|-1.0829082526008|-1.0829082526008|-1.102120290999|-1.1106892347384|||-1.1252102785694|-1.1646780827959|-1.1974200980884|-1.23380011508|-1.2725556911046|-1.3083952269085|-1.3371058030401|-1.3695620114577|-1.4256244461814|-1.4579160391269|-1.5837955937317|-1.7092173182888|-1.7496859424559|-1.786317725231|-2.5529323615843|-2.5529323615843|-2.5529323615843|-2.6843692371374|-2.7920770456533|-2.8689745057667|-2.9338605789172|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.1441842300561|-3.1441842300561|-3.1878818120077|-3.1878818120077|-3.2032020451311|-3.2380022872028|-3.247780480709|-3.3574974411692|2.9996473353212|2.9996473353212|2.9996473353212|2.9996473353212|2.9573859419099|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.8917387261195|2.8802652242231|2.8669939941889|2.8669939941889|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455||-3.1222357637455|-3.1324842116093|-3.1731376766029|-3.1731376766029||-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.2973752417898|-3.3081946680652|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.4326697656692|-3.4962996585701|-3.6564441371333|-3.9749378416683|-4.1149310241966|-4.1877010410394|-4.3618900980514|-4.5032112958212|-4.5574569042281|-4.5649519558036|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.6370060866286|-4.6683402530805|-4.6970645991721|-4.6970645991721|-4.6970645991721|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.9327806342976|4.2513547882618|4.1887278275558|4.0869196738213|4.0260898169462|4.0260898169462|4.0260898169462|3.9950998951532|3.8167777248597|3.7825310438182|3.7630604378211|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.454405574031|-4.454405574031|-4.454405574031|-4.6082284892349|-4.7041426460774|-4.9346028214066|-5.2551142513055|-5.3179048762607|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.6357977602631|-5.7197753824294|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859||-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.8646508824047|-5.9546121901071|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-6.0969319578074|-6.1031873545115|-6.1031873545115|-6.1190971622936|-6.3051079655214|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.4136319136916|-6.5311505176768|-6.5311505176768|-6.5423895361408|-6.5665441091838|-6.733937852469|-6.7610421102212|-6.9356020999138|-7.1617802328737|6.4871816012391|6.4871816012391|6.4871816012391||6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.300201452786||-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-7.032540219387|-7.0343033023989|-7.0343033023989|-7.0343033023989
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|184.4233166457|182.01326711017|182.01326711017|182.01326711017|182.01326711017|182.01326711017|176.87029560228|-190.10413767197|-190.10413767197|-190.10413767197|||-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.47126967485|-190.62564051357|-190.62564051357|-190.62564051357|-190.62564051357|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.36591786349|-195.48435623341|-199.37150777372|-201.06418075547|-201.06418075547|-201.06418075547|-201.06418075547|-201.81576029443|-202.91750533474|-202.94971970662|-202.94971970662|-202.94971970662|-202.94971970662|-205.72310564381|-205.72310564381|-206.05901339167|-206.74568810426|-206.74568810426|-206.80632130264|-208.66257939469|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-210.27786386663|-210.27786386663|-212.39762431443|-214.44036971914|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|194.06706905254|193.34311698299|193.34311698299|193.34311698299|193.34311698299|188.71457442554|185.0828619987|181.28095658954|175.82328238682||175.53663778447|175.53663778447|175.53663778447|175.53663778447||175.53663778447|175.53663778447|174.56293392339|173.55326592781|173.55326592781|173.55326592781|173.55326592781|173.55326592781|171.67029632306|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|163.51914371981|158.89904027001|157.97749808156|157.97749808156|157.97749808156|157.97749808156|157.97749808156|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-172.10906207981|-172.10906207981|-172.10906207981|-173.31006355222|-173.5222969048|-174.88033294599|-180.01148478102|-182.28084115128|-182.28084115128|-182.94538041331|-185.51708731362|-188.88565290977|-189.66184402627|-194.59093407704|-197.86769452706|-200.78632826954|-202.65147924588|-203.40164767555|-208.17961005426|-213.15512974237|-215.6223797795|-215.6223797795|-216.64737976883|-216.64737976883|-218.30820262536|-227.00911233276|-233.05456773274|-239.21063149233|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|212.8671122945|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|209.44506635787|209.44506635787||209.44506635787|202.1334070643|201.21678412483|201.21678412483|201.21678412483|201.21678412483|199.54642680537|194.66269645041|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-215.33144647639|-216.10160194018|-216.22400046034|-221.46000068103|-221.522329021|-221.522329021|-221.522329021|-221.522329021|-222.52481002333|-224.39235601899|-224.39235601899|-228.99150668777|-230.15722965308|-233.48025517009|-235.7280613001|-239.36451255566|-248.04390283963|-253.96544759958|-255.63727004145|-255.63727004145||-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145||-255.63727004145|-259.93030004606|-268.8392222734|-276.48802474822|-278.87558305357|-291.41731450397|-309.14839887818|-309.14839887818|-309.14839887818|-309.14839887818|-312.55377653131|-315.39308503479|-316.10342781643|-322.30936424048
05148|949691|/equities/datacolor-ag|CHALL|-659.63209149459|||-659.63209149459|||-694.31343499399||||||-696.14937257977||||||||-696.14937257977|||||||||||||||||||||||||||-696.14937257977|-696.14937257977|||||||||-696.14937257977||-696.14937257977|||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|||||||||-696.14937257977|-696.14937257977|||||-696.14937257977||||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-712.3881917553|-726.2183700347|-726.2183700347||||||||||||-726.2183700347|723.09069996144|-744.34366670951||||728.56149971261|||||728.56149971261|728.56149971261|-673.82055587488|||||||||||||||||||||||||||-684.03772330232|||||||-684.03772330232|||-697.54191478036|-699.98322202922|-699.98322202922||||||||||-699.98322202922|-699.98322202922|||-699.98322202922||||||-699.98322202922||||-699.98322202922||||-699.98322202922|-699.98322202922|668.9449443237||||||668.9449443237|||||668.9449443237||||668.9449443237||||665.49438258189|651.66042509099|||||-698.43286101001||||||-702.19295464597|-702.19295464597||-702.19295464597|||-702.19295464597|-702.19295464597||||-702.19295464597||||||-706.32550516219||-719.1708659689|||-719.1708659689|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|||-75.224480119245|-75.224480119245|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.822108067355|-75.822108067355|-75.822108067355|-75.822108067355|-77.173882348168|-77.173882348168|-77.173882348168|-77.904311346598|-79.485344330014|-80.300385386349|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|74.460563053015|73.98118227204|73.63742466194|72.683248098499|72.386941653497|71.851641030752|71.851641030752|71.851641030752|71.851641030752|71.29770484437|71.29770484437|70.22800589126|69.831116470161|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.263415837889|68.441719417356|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-73.288152643487|-74.339616930535|-75.043208591827|-75.043208591827|-75.043208591827|-75.043208591827|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.919695401159|-75.919695401159|-76.974661641614|69.817390011543|69.817390011543|69.749877451519|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-74.276466702044|-74.276466702044|-74.504407616258|-75.127118132512|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.549236592705|-75.633663210387|-75.633663210387|-75.633663210387|-75.633663210387|-76.642960902844|-76.898408173527|-76.898408173527|-77.759340126211|-77.940932625858|-78.298255251875|-78.989727972868|-79.599694780645|-79.676538122448|-79.676538122448|-79.676538122448|-80.393371622599|-80.981525890073|-81.065472051713|-81.065472051713|-81.065472051713|-81.364409576095|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781||-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-83.511995811322|77.053336970167|76.891463605657|76.891463605657|76.365518508238|76.322795799356|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-81.317001113575|-81.746665699924|-81.849077153697|-82.315641960054|-82.917380209929|-83.691533905672|-83.837388046493|-83.837388046493||-83.886276490294|-83.886276490294|-84.129112365502|-84.129112365502|-84.129112365502|-84.129112365502||-84.129112365502|-84.129112365502|-84.129112365502|-84.168455047362|-84.553836737466|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|||-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-402.90022553649|-402.90022553649|-407.2502505961|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-420.91523771426|-426.87804190473|-428.19782433859|-432.8516108897|-432.8516108897|-432.8516108897|399.59861332003|399.59861332003|399.59861332003|391.6836259534|391.6836259534|391.6836259534|387.31513994822|386.1279332758|385.03103697312|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|369.89494044953|363.38326716615|361.67423479581|361.67423479581|361.67423479581|357.30450589275|357.30450589275|357.30450589275|354.08833988083|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|340.47466382491|337.41629313879|334.12921459866|323.86579399851||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|322.78694634787|322.78694634787|322.78694634787|322.78694634787|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|315.92733222628|311.4192580292|298.4836518879|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-348.13592438213|-353.8454715357|-355.27274615078|-358.44194016753|-361.46326685281|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-364.84495711247|-365.21016064811|-365.21016064811|-365.21016064811|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-382.35031056714|-385.58367840793|-387.50744637576|-387.50744637576|-387.50744637576|-391.34160708418|-397.9628967602|-403.98655195578|-411.20727995087|-423.86919994541|-436.71577771712|-446.82308635236|-454.24146463254|-454.24146463254|-461.2857588056|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|416.81258771607|411.75010829144||411.75010829144|407.69073700053|407.69073700053|407.69073700053|407.69073700053|407.69073700053|404.46387284015|404.46387284015|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|398.42563700765|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-436.91571474865|-440.33499965521|-440.33499965521|-440.33499965521|-445.6499996169|-455.27777735211|-460.25308594679|-467.80898438532|434.20715447829|434.20715447829|434.20715447829|432.39683830922||430.563501462|430.563501462|430.563501462|430.563501462|429.34833495777|-464.94639916873||-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-473.91071664025
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-256.4612756313|-256.4612756313|-260.78295697023|-260.78295697023|-260.78295697023|-262.45328552248|-266.6877541876|-266.6877541876|-266.6877541876|-266.6877541876|||-270.84750465288|-273.66389405876|-276.96950778656|-276.96950778656|-276.96950778656|-276.96950778656|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|251.73873255503|248.84859172781|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|244.15702204417|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|231.80567181833|222.39519090926|213.8002121214|206.5835952116|206.5835952116|206.06287610561|206.06287610561|206.06287610561|206.06287610561|206.06287610561|195.81986233956|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-222.32502497427|-227.07224844553|-229.34138783986|-230.49043093318|-237.39724269651|-237.39724269651|-237.39724269651|-237.39724269651|-242.63582521835|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|217.61575449443|217.46194943826|216.41279181402|216.41279181402|216.41279181402|216.41279181402|216.41279181402|213.90310201558|207.25344668397||202.83716298219|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-233.56416494905|-234.29351661006|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-244.70430651767|-249.83811835296|-251.34790928107|-255.66434364564|-256.07149293959|-260.74610326622|-267.27344807357|-269.60938674841|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-292.96975178645
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.712774963205|-41.732529025414|-42.143918943779|-42.686547061888|||-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.987272656723|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.597306844695|-43.597306844695|-43.597306844695|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|39.844079111127|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.145518301848|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|39.955646051876|39.955646051876|39.955646051876|39.955646051876|39.739050244747|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.605126391253|38.72458713408|38.503983898909|38.203871643048|38.094283624321|38.094283624321|38.054759921663|37.828621694371|37.051246666163||36.99944663894|36.99944663894|36.99944663894|36.958827928833||36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.216212657046|36.095791502078|35.80587860752|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.58518518157|35.166317343129|33.781464443619|33.283847449019|32.810942567934|31.960491513267|31.284989408933|30.497538620829|30.497538620829|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.840833005035|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-34.180498997419|-34.551109755535|-35.141788655408|-35.144492492126|-35.144492492126|-35.321658515319|-35.946843570454|-36.789271295052|-37.241111186935|-37.241111186935|-37.241111186935|-37.74094064024|-37.74094064024|-37.814588445557|-37.814588445557|-37.814588445557|-37.814588445557|-38.099543776923|-39.143076389569|-39.143076389569|-39.143076389569|-39.143076389569|-39.149069039444|-39.149069039444|-39.149069039444|-39.767853225182|-40.00710447741|-40.00710447741|-40.222893592521|-40.642102211498|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.90442724332|36.52658685164|36.085652599913|34.914056630247|34.091731437173|33.875256414906|33.000841003541|32.14593511807||32.014370242612|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|30.938440608029|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.443045221662|-35.443045221662|-35.828383431276|-36.276938266824|-36.276938266824|-36.276938266824|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-37.619726378689|-38.399766583515|-38.399766583515|-38.399766583515|35.130708880537|35.130708880537|35.130708880537|35.130708880537||35.130708880537|35.130708880537|35.130708880537|35.130708880537|35.130708880537|32.918566804587||-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.776183581168|-39.776183581168|-40.825204292729|35.810614344237
05153|949697|/equities/edisun-power-europe-ag|CHALL|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-121.2519948671|-121.2519948671||-122.085497435|-122.085497435||||-122.085497435|-122.085497435|-122.56515423182|-122.56515423182|-122.56515423182|-122.66068423682|-122.66068423682|-124.59520470758|120.17199476936|117.63554974373|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.96154218234|-120.96154218234||-122.04060242482|-122.22913879607|-122.22913879607|-122.38976515236||-122.38976515236|-122.38976515236|-122.84973905818|-123.97193228687|-124.32992476319|-125.7554719591|117.75535663754|117.75535663754|117.75535663754|117.75535663754|117.75535663754|116.1349034489||116.1349034489|116.1349034489|116.1349034489|116.1349034489|116.06571117819|116.06571117819|116.06571117819|115.65634575355|113.92371750394||111.60420782434|111.60420782434|111.60420782434||109.58800869371|108.90519202476|108.90519202476|108.90519202476|108.90519202476||108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|-114.27408501405|-114.27408501405|-114.27408501405|-114.69342779339|-115.17089851036|-115.17089851036|-115.60822840927|-115.60822840927|-115.60822840927|-118.64803156586|-119.68522848541|-119.68522848541||-119.68522848541|-121.03914276156||-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551||-121.56187284551|-122.56874760612||119.28018161026|119.28018161026|119.28018161026|118.80886618551|118.80886618551|118.14366195742|118.14366195742|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|116.83702219716|116.51335799684|116.50414567511|116.50414567511|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223||116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||-2.8875079188682|-2.8875079188682||||||||||||||||-2.8875079188682|||||||||||||||||||||||||-3.0627236369327|-3.0627236369327||||-3.0627236369327|-3.0627236369327|||||||||||||||||||||||||||||-3.2685817880846||||||||||||-3.4062019237122|||-3.5857799592108||||||||||||||||-3.8297555118237|||||||||||||||-4.0908394488398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|||-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.485409157639|8.3298256578334|8.3298256578334|8.2375839222678|8.178458549715|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.8027819230687|-8.8320760936074|-8.8320760936074|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9463684209814|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.40561437163||8.377349530693|8.3070547967443|8.258950170465|8.1677221022135||8.1235804780861|8.0334221240039|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|7.9147533233237|7.9147533233237|7.7875037519216|7.7733380891747|7.7460965288355|7.7460965288355|7.7108559708322|7.7108559708322|7.7108559708322|7.7108559708322|7.7053960805166|7.6402891758521|7.6402891758521|7.6402891758521|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.4200123144868|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.6698582408247|7.4415091670682|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.2901687921985|7.1457427940881|7.0858254655772|7.0836948271783|7.0041053423387|6.9056725644516|6.8879696156633|6.8399664324801|6.822184871996||6.8090940044594|6.7473268030167|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.3653280351146|-7.3653280351146|-7.5156001431406|-7.5156001431406
05156|949696|/equities/elma-electronic-ag|CHALL|||-1016.9869825448||-1018.8744250498|-1020.9715833886|||-1023.3017593207||||||||-1025.8908436897|-1028.7676040996|1021.3693287782|-1020.700745802|1030.3325046644|1029.2583385161|1028.0648205734|||||1026.738689526|1025.2652105844|1003.6280117605|-1018.1910980439|-1020.2123311599|-1022.4581457332|1001.7131714075|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|||-1013.1749308692|||-1014.6388120769||-1016.2653467521|||-1018.0726075024|-1020.0806750026|||||-1022.311861114||-1024.7909567934||||-1030.3367730428|-1030.3367730428||||-1030.3367730428||-1030.3367730428|-1033.7075256031|-1034.5771921026|-1034.5771921026|-1038.4191023362||||-1042.6878914847||-1047.4309905385||-1052.7011005983|||||||||1034.7765548907|-1039.1371612325||-1043.4857347028||-1048.3174830031|||-1053.6860922257||-1059.6512135841|||-1072.9457928712|||||||-1074.3775220632||-1074.3775220632||-1081.9822009804|-1081.9822009804|||1006.0737983808||||||||1006.0737983808|||||1006.0737983808||1006.0737983808||1006.0737983808||||||||||||||945.64982938597|945.64982938597|||945.64982938597||945.64982938597|945.64982938597|945.64982938597|945.64982938597|-1082.407618042|-1082.407618042|1018.4359799533|958.26219994813||-1019.0614104893|-1019.0614104893||||||||-1019.0614104893|-1019.0614104893||-1019.0614104893||-1019.0614104893||-1026.7349005437|-1035.2610006041|||953.25802394552|||||953.25802394552|||944.73113771724||880.25681968583|-998.60353368242||-1006.226148536|-1030.2512761511|-1065.2791957235|-1085.8657730261||1068.9311444122|1068.9311444122|1066.590160458|1063.9890671756|1061.0989635284||1057.3922682146|1057.3922682146|1057.3922682146|1053.076874339|1053.076874339|1048.9743048211|1039.4158942457|1022.6843269397|1004.0936965996|995.65966288848|980.2588430722|980.2588430722|960.84315896911|946.49239885457|935.54710983841|926.71901093156|923.02112325729|908.63458139699||902.37175710777||898.46861900863||||886.07624334292||884.52915926991|875.31017696657|||866.83355181058|866.83355181058|859.25950201176|||852.51055779084||850.56728643427|848.40809603807|841.00899559786|||826.6766617754
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|921.12843932239|912.92048813599|906.85609792887|905.95121992097|899.22357768997|894.45503418514|894.45503418514|883.83892687238|881.26547430265|877.96163811405|||875.16274089719|875.16274089719|875.16274089719|868.56971210799|867.02190234221|862.02433593579|853.80481770643|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|844.33771002602|843.20856669558|840.95396299509|837.2266255501|832.25180616678|821.94897965265|821.94897965265|821.94897965265|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|812.70332464917|812.70332464917|812.70332464917|803.17694401132|803.17694401132|789.52993779035|785.58881976706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-846.1308039063|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|789.73102066305|774.53446740339|765.14940822599|758.05489802888|757.50544225431|756.986423189|756.986423189|756.986423189|756.986423189|754.76269243223|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|748.81445738277|748.09801460566|748.09801460566|748.09801460566|748.09801460566|741.99779400629|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-810.11588127331|-817.79542363701|-827.71713737446|-835.53859722148|-835.53859722148|-835.53859722148|-836.48733024609|-848.65258916232|-866.89381229399|-866.89381229399|-866.89381229399|-873.38201365999|-876.75779295555|-889.28643661727|-889.42937401919|-902.92152668799|-912.69058520888|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-928.77703343277|-945.58559270307|-949.70621411452|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541||902.4626451541|902.4626451541|902.4626451541|897.06960572678|889.63289525198|885.99078773896|885.99078773896|885.99078773896|885.99078773896|885.99078773896|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|876.44383992972|876.44383992972|876.44383992972|873.95382706409|873.95382706409|873.95382706409|865.1709189601|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-928.5974391636|-934.274932404|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-945.55338178955|-966.33709087727|-967.1728256017|-967.1728256017|-967.1728256017|-967.1728256017|-976.69202844633|-980.38003160703|-984.08892400781|-1009.0988044531
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|754.47247104043|744.35830115603|741.1893705844|741.1893705844|741.1893705844|729.21041176045|722.0393464005|720.34927377833|713.72141530926|710.29795809977|||710.29795809977|710.29795809977|710.29795809977|709.21044209848|709.21044209848|700.42826899831|690.3091877759|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|664.13498108531|651.17775676146|645.28224521462|645.28224521462|645.28224521462|643.42471690513|641.44100852485|641.44100852485|637.94106618633|637.94106618633|637.94106618633|637.94106618633|636.40674020703|630.84082245226|628.96580374309|628.96580374309|628.96580374309|628.96580374309|628.96580374309|-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596|-674.91344580662|-680.23716200736|-689.56906889706|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|637.5746548625|634.610727625|597.56747513889|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|599.54465492162|-661.38568065596|-661.38568065596|-661.38568065596|-661.38568065596|-661.86033011792|-661.86033011792|-661.86033011792|-672.70592235324|-674.14546928138|-675.022184298|-675.022184298|-677.24687144222|-700.63541271358|-703.40045857064|-718.38993075848|-718.38993075848|-718.38993075848|-718.38993075848|-718.54436750942|-725.98378704867|-725.98378704867|-730.71763833169|-730.71763833169|-744.36747370602|-744.36747370602|-744.36747370602|-755.61313265573|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|701.12260842533|700.94178713926|692.80246005733|692.80246005733|692.80246005733|692.80246005733|692.80246005733|689.73725659442|689.73725659442||689.73725659442|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-763.4324837427|-763.4324837427|-768.31387082522|-776.59874536136|-790.02638373484|-805.41820414982|-814.32578238869|-827.80642487632|-838.72936097369|-842.7826233041|-853.12202304353||-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353||-853.12202304353|-862.43857345455|-862.43857345455|-862.43857345455|-862.43857345455|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-886.2562395535|-896.32251796729|-896.32251796729|-910.83459611641
05159|949694|/equities/energiedienst-holding-ag|CHALL||42.153289519471|-44.304816889889|-44.304816889889||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889||||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-45.072018173146|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.332810225726|43.332810225726|43.180901013746|43.07877949756|43.031978067221|42.641085978418|-45.923804121762||-45.923804121762|-45.923804121762||-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|42.946365977428|42.742613803078|42.742613803078|42.742613803078|42.720802693278|42.720802693278|42.720802693278|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.096043708064|42.096043708064|40.173896059617|40.173896059617|40.173896059617||40.173896059617|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.236103119882|-41.236103119882|-41.5334610233|-41.5334610233|-41.8149562687|-42.015378203696|-42.015378203696|-42.280558675495|-42.280558675495|-42.280558675495|-42.778399248882|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-43.404247684422|-43.404247684422|-43.404247684422|-43.404247684422|-43.824995464679|-43.824995464679|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803||||40.942422169803|40.942422169803|40.715190420587|40.715190420587|40.715190420587|39.727988889967|39.219989435711|38.76524622594|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.29592995351|-41.91411111023|-41.91411111023|-42.610123074342|-42.666802101984|-43.197904423007|-43.197904423007|-43.697671284421|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-44.676235211188|-44.676235211188|-44.784704010016|-45.644116287239|-46.1656844669|-46.772981808518|-46.943806251301||-46.943806251301|-47.10472937611||44.646130881102|44.646130881102|||44.646130881102||44.646130881102|44.395702928736|43.810743866676|43.810743866676|43.555857011706||43.555857011706|42.962062752942|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.0187330005413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-19.867060965697|-19.867060965697|-20.032845305513|-20.153161153872|-20.2562894928|-20.509766484581|-20.660851479992|-20.742612946282|-20.816792077764|-21.39643602343|||-21.529373062668|-21.702080502574|-22.099533891749|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.397513354391|-22.623626140059|-23.202639371489|-23.705710497536|-24.143623646872|-24.143623646872|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.31016312024|19.259460206643|19.259460206643|19.192455446074|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|18.040546804141||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-22.260063097907|-22.372292331008|-22.406713383229|-22.418570510581|-22.47896755187|-22.701630358876|-22.911533414193|-22.990592703629|-23.246492104849|-23.266935672054|-23.382706683752|-23.578007320428|-23.640841700262|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.899813937733|-23.899813937733|-23.899813937733|-23.899813937733|-24.019237305929|-24.14486649|-24.14486649|-24.14486649|-24.14486649|-24.354018131488|-24.616964675313|-24.745238146656|-24.893320332493|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-25.743830221166|-26.07647834141|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553||-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.531265828367|-25.958350602516|-26.003722976455|-26.129136640506|-26.176866286425|-26.176866286425|-26.248547172225|-26.248547172225|-26.248547172225|-26.359496858028|-26.467496318185|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-28.084211069478|-28.679679135629|-29.119861230368|-29.119861230368|-29.119861230368|-29.508179144853|-30.186865335034|-30.616430919778
05162|949699|/equities/feintool-international-holding|CHALL|22.592576868097|22.592576868097|22.592576868097|22.592576868097|22.531072462264|22.531072462264|22.531072462264|22.498413338334|22.453792534571|22.427157011949|||22.427157011949|22.427157011949|22.427157011949|22.146840933653|-23.282659053349|-23.282659053349|-23.282659053349|-23.541843519767|-23.568714576915|-23.720793995543|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-24.14235429037|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.618340796798|22.598877493945|22.598877493945|22.575156891306|22.575156891306|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.102579039995|21.689360514729|21.689360514729|21.689360514729|21.689360514729|21.689360514729|20.985399342741|20.49488883677|20.120542275352|20.120542275352|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.850007940917|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733||-21.24746977733|-21.24746977733|-21.329895681784|-21.329895681784||-21.329895681784|-21.349883603438|-21.439053887919|-21.439053887919|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.138672333329|20.095880878109|20.095880878109|20.095880878109|20.031951230419|20.031951230419|19.965680821016|19.965680821016|19.611642958297|19.611642958297|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.31511239489|19.234088526342|19.234088526342|18.817941005793|18.817941005793|18.817941005793|18.736601838102|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.447927612798|-20.922141122306|-21.20793496181|-21.712149525234|-21.86926136193|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.677825603138|19.677825603138|19.677825603138|19.553139219958|19.511820274678|19.335356560114|18.924253966587|18.924253966587|18.924253966587|18.921392999509|18.823769766334|-20.827640870705|-20.827640870705||-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-21.00737821117|-21.240419933696|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-22.554414679751|-23.03823802443|-23.775819645675|-24.273134190012|-24.350248239012||-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012||-24.350248239012|-24.783609917397|-25.062344077157|-25.170793737069|-25.170793737069|-26.020326522871|-26.458696157716|-26.490217613933|-26.5048981122|-26.5048981122|-26.558517035612|-26.558517035612|-27.270573784652|-28.211748734384
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|167.54934465054|165.90905933178|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|||-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-176.10109976019|-177.64199563471|-177.64199563471|-177.64199563471|-177.64199563471|-178.11048787277|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|163.8664664212|163.02385700446|162.54858968559|162.54858968559|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.09972302521|160.97191701558|158.82990949051|157.92699514517|157.92699514517|157.92699514517|157.92699514517|154.15363713297|154.15363713297|154.15363713297|153.13182514015|149.01868595352|147.6909707651|147.6909707651|146.46219312984|144.26910042584|141.52678621941|-152.02372625515||-152.02372625515|-152.3319197567|-153.9799049068|-154.62827994212||-154.62827994212|-155.4290626701|-155.4290626701|-155.4290626701|-157.85451848598|-158.83835895958|-161.57883722328|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|151.67468914956|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23679440017|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|143.52600639925|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-154.92909252395|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-157.23354711579|-157.23354711579|-157.35950205112|-158.46852123915|-158.46852123915|-159.15391893055|-160.4987959295|-162.44865824442|-164.52629456764|-165.02365944392|-165.16736483092|-165.16736483092|-165.16736483092|-167.57800724274|-167.57800724274|-167.57800724274|-167.69779006382|-168.28644086409|-168.35115707716|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.56789856483|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|156.42285733788|154.60872783229|153.60969437014|151.25521478003|149.69468190212|147.44419039798|147.44419039798||147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|145.85466447486|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-166.97007281636|-171.22786784012|159.04829506095
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|1253.3394758331|1240.0981183125|1240.0981183125|1226.4297756944|1226.4297756944|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|||1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1210.4888652658|1210.4888652658|1210.4888652658|1210.0232904516|1210.0232904516|1208.6925449463|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1199.5930593312|1187.3256214791|1171.340273431|1171.340273431|1163.37808159|1152.0867573222|1135.3186192469|1118.6873547188|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1090.6242549718|1081.6936166353|1077.8817962614|1069.8686625127|1064.298513903|1044.5166838309|1044.5166838309|1032.7963153676|1021.6625726307||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1115.1165210757||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1119.9072456396|-1127.4533896786|-1127.4533896786|-1130.1276415785|-1130.1276415785|-1142.1822735537|-1142.1822735537|-1159.0914150596|-1175.2980432835|-1175.2980432835|-1203.8867147594|-1229.9852386216|-1253.3891834835|-1253.3891834835|-1254.2212141771|-1254.2212141771|-1291.0235713079|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1219.8100823794|1200.4556470882|1151.7284967647|1133.9205519607|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1091.7151118389|1082.6834575988|1065.6151681739|1065.6151681739|1065.6151681739|1041.0168535266|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1145.6127219378|-1156.3474688198|-1165.1638542442|-1180.0709491603|-1202.2851224201|-1202.2851224201|-1211.8723582445|-1219.8581758272|-1229.5090842525|-1254.8630669784|-1254.8630669784|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1285.1628984557|-1285.1628984557|-1294.1393808096|-1294.1393808096|-1302.8215342328|-1320.8237780972|-1320.8237780972|-1320.8237780972|-1338.3597534413|-1364.7330593792|-1382.2589548658|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908||1263.5773092706|1263.5773092706|1263.2295051723|1263.2295051723|1263.2295051723|1259.255005747|1250.2833397189|1249.8703774654|1242.6177499573|1242.6177499573|1225.9086110637|1208.2317900708|1202.0353223008|1201.5107301795|1201.5107301795|1201.5107301795|1178.2341446439|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1327.1112676329|-1371.1236307032|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1419.4936037733|-1427.1040041926|-1437.8933379918|-1468.2148199909
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|78.330312085563|76.783680942781|75.983865370876|75.983865370876|75.670959912546|75.649277173422|75.649277173422|75.649277173422|75.649277173422|75.649277173422|||75.649277173422|74.749194740082|74.168550304599|73.442835282427|73.27047221938|73.27047221938|72.336638851069|71.729596688905|71.357885972833|70.455984583801|70.405847209111|70.405847209111|70.06482489177|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.95270853164|-74.043776078016|-74.043776078016|-74.09586095257|-75.470402923374|-76.772969922799|-76.772969922799|-76.772969922799|-76.772969922799|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|71.932061163344|71.416118959044|71.416118959044|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-75.161276585641|-75.918085688554|-76.272871037548|-76.342742756346|-76.342742756346|-76.972490340846|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.032712991651||72.032712991651|71.725232503609|71.422483441781|71.136088474538||70.873433333796|70.484369099319|70.007247092032|70.007247092032|69.977494480106|69.918203956665|69.918203956665|69.142451214329|68.833277092527|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.430936631114|67.945491588282|67.7505435813|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.337025857593|67.254285450861|67.254285450861|67.254285450861|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.881324003864|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-73.661596021847|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-74.75136328622|-75.520959545995|-76.234403055934|-77.335444364314|-78.031049632766|-78.612280845353|-79.121642783479|-79.121642783479|-79.76571454295|-79.873019210591|-80.142237124723|-80.373032029365||-80.373032029365|-80.373032029365|-80.373032029365|73.793237335377|72.503594750489|72.371970793872|72.371970793872|72.371970793872|72.371970793872|72.371970793872|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|70.770443170673|69.372713955912|67.453351278699|67.453351278699|65.942610921238|65.008462682669|64.547486112079|64.547486112079|-70.505953241991|-70.505953241991|-70.505953241991|-70.505953241991|-70.681613526528|-73.043459982547|-74.356435769468|-74.356435769468|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.223936679108
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|0.57752940680455|0.57677705746462|0.57677705746462|0.5553634118324|0.50879267313806|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|||-0.62111445741103|-0.62111445741103|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.63377150428737|-0.64360768928073|-0.64360768928073|-0.64360768928073|-0.68511966680975|-0.69518852471744|-0.721987260044|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.7384493887982|-0.74288459430306|-0.74288459430306|-0.74288459430306|-0.75331623697908|-0.76896251401009|-0.78612036053416|-0.78612036053416|-0.81024486095902|-0.83454984063568|-0.8463331221945|-0.88387014130827|-0.90507794596616|-0.91225326367951|-0.94083695288871|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.88547675649349|0.87930750559904|0.86778612612727|0.86170676879356|0.85747135743031|0.85747135743031|0.85508192449599|0.85508192449599|0.84745916613569|0.84745916613569|0.82223241404946|0.81792488778361|0.79958322406619|0.77434348766707||0.77434348766707|0.7627705468591|0.75802282976396|0.73730314095029||-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.88005584647568|-0.88695093846223|-0.89050104061654|-0.89777894196566|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93099651911166|-0.93894053143823|-0.95471173240701|-0.98351302096092|-0.99973668598294|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0150058034708|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88328701281055|0.88328701281055|0.88328701281055|0.84909662299139|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315||0.84576523110315|0.78551591316676|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-1.0171824077624|-1.0308137844953|-1.0464429110845|-1.0464429110845|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.0694209435276|-1.0694209435276|-1.0861899001391|-1.1289888138011|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1582992827725|-1.1594436075767|-1.1604427525389|-1.1604427525389|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|-512.88522745651|||-512.88522745651|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.11946250801|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-525.66750790149|-528.12361557012|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|499.84443273931|496.73826673726|491.81622056776|491.81622056776|491.81622056776|488.60692055814|476.91881384444|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|472.64024401339|467.23914306066|462.44349296779|462.03165953127|443.05185172257|437.74095076651|431.0010570854|-462.34418117619||-462.34418117619|-462.34418117619|-462.34418117619|-462.34418117619||-462.34418117619|-462.34418117619|-462.34418117619|-462.34418117619|-472.18242488544|-474.08045615798|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|437.35845114002|434.51494096395|406.35549368987|-455.7524316335|-455.7524316335|-455.7524316335|-455.7524316335|-455.7524316335|418.95700456228|418.95700456228|418.95700456228|418.95700456228|418.95700456228|418.95700456228|410.0351859205|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-449.64860174632|-450.32066623343|-458.83408240889|-458.83786052702|-462.65873764884|-463.83193512902|-466.50770739434|-474.53635341721|-479.26259456296|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-480.55675338241|-488.89061831606|-488.89061831606|-488.89061831606|-498.00507631582|-498.00507631582|-500.17229854048|-512.41922093961|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11245427457|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|469.11077093965|464.44329145412|464.44329145412||464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|464.44329145412|462.74811551814|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-492.67811770803|-493.34236352054|-500.89151061473|-500.92390000486|-507.79061928678|-507.79061928678|-518.16735713668|-523.70815899843|-531.42574917469|-544.23973079957|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739||-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-553.48867972739|-572.06520444428
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|||-71.040363236625|65.53041095356|65.53041095356|65.428239394337|65.298038430909|64.064489942899|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|63.558528377039|62.942809477363|62.472565746875|62.363966094754|62.27107462541|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.215788678174|60.050880250936|59.484308889183|59.274233370658|59.132482667363|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.401924049677|58.382693727614|56.7363267031|55.96813976397|55.339599101961|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.480851454424|-60.437058655076|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|53.520726413719|53.050806490571|52.134229518739|51.25469658305|51.111391513554|51.111391513554|51.111391513554|51.111391513554|50.994886649657|50.994886649657|50.994886649657|50.994886649657|50.027650900471|48.516835181567|48.032202034641|48.032202034641|47.874670326101|47.130188954525|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-52.332127229591|-53.991808193944|-54.183675415011|-54.775575009845|-54.775575009845|-54.775575009845|-55.679530187737|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.66656930401|-56.66656930401|-56.66656930401|-56.66656930401|-58.388125819298|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.186465338655|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327||52.577291588327|50.771991204709|49.955165584927|49.955165584927|49.955165584927|49.955165584927|49.714074143707|49.260082678596|45.579309820127|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-53.617139310256|-53.617139310256|-53.735710217572|-54.544122565694|-55.170690179873|-55.845212328222|51.576527826707|51.576527826707|51.576527826707|51.298917815332|50.676133599846||50.676133599846|49.462370836038|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631||-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-55.251062562628|-55.535014585413|-55.535014585413|-56.846129580513
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|2970.9311909701|2956.7013233001|2903.6125814446|2876.898248697|2876.898248697|2856.7184481441|2856.7184481441|2856.7184481441|2855.8538312712|2842.6709236346|||2833.8010262607|2766.834473623|2747.2605262478|2735.3450291642|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2713.8752384488|2685.1947093876|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-2936.4171368269|-3008.8504662685|-3008.8504662685|-3008.8504662685|-3008.8504662685|-3008.8504662685|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2837.1071458146|2829.9516778152|2829.9516778152|2829.9516778152|2829.9516778152|2827.6685309058|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906|-3046.2207311906||-3046.2207311906|-3048.2452568784|-3049.3836187538|-3056.4262430597||-3056.806936733|-3071.9521519256|-3077.5643850933|-3077.5643850933|-3143.7382056593|-3190.6535618436|-3229.1150687152|-3277.49392142|-3277.49392142|-3277.49392142|-3278.0727424938|-3278.0727424938|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3006.1958517855|3002.2731686506|2942.9701873896|2771.7566578829|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3085.086961711|-3132.8110638408|-3132.8110638408|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.6567263183|-3147.9959584176|-3147.9959584176|-3195.4399537974|-3250.5999486638|-3273.8332762931|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.1825038266|-3304.647226474|-3378.2746960822|-3391.1539457805|-3391.1539457805|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235|-3438.8442478235||-3438.8442478235|-3438.8442478235|-3438.8442478235|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3176.0239594314|3143.0266215904|3114.9184684338|3032.0268671149|3032.0268671149|3032.0268671149|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3402.2328802373|-3422.6949138732|-3422.6949138732|-3464.3832376369|-3513.4258195966|-3580.9731328851|-3624.6368143167|-3704.3742381297|-3767.1935979219|-3771.0484421354||-3784.8005458462|-3784.8005458462|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688||-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3789.3875870688|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-3859.0466388574|-4016.7184876193
05170|958264|/equities/glarner-kantonalbank|CHALL|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|||25.179321214505|24.62702340213|24.163360162218|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.714951209457|-25.803644297338|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.810782214182|24.795313274615|24.778125563985|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864||||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.37540156213|-25.49489070936|-25.583211814517|-25.631345231395|-25.857050426647|-25.864877286572|-25.864877286572|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-26.116770258711|-26.116770258711|-26.116770258711|-26.122557582147|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.672806768745|24.458674357036|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.472760563369|25.023752435643|25.023752435643|24.376391870664|24.09599100979|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|23.864187642724|23.864187642724|23.864187642724|-25.500902894702|-25.573225290208|-25.677263989737|-25.677263989737|-25.677263989737|-25.908386170688|-25.908386170688|-25.908386170688|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115||-25.983691839506|-25.983691839506|-26.11521302785|-26.311348296156|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.515344414644|-26.515344414644|-26.515344414644|-26.567049646303|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.876005344774|-27.106178743341|-27.106178743341|-27.356865545884|-27.415883802062|-27.415883802062|-27.495425938109|-27.54720916643|-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643||-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1702.0410822739|||-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1780.152650497|-1780.152650497|-1783.2251672189|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1728.1002929856|1727.0558810952|1723.3954234391|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1715.5207291033|1713.7910235843|1713.7910235843|1706.9900262047|1688.3222513386|1672.2805572081|1672.2805572081|1661.4228413424|1656.8587126026|1650.3985695585|1635.4611969858||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1715.3484420361|1654.3265893222|1654.3265893222|1654.3265893222|1654.3265893222|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1637.5843321841|1631.4312743013|1631.4312743013|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.0265258039|1611.4183620043|1609.9092911159|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1699.3210060763|-1705.9122289737|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1615.3900747136|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.2835590837|1605.411801338|1605.411801338|1599.6242237088|1595.1380263432|1589.597807048|1577.3308967199|1568.4683082578|1568.4683082578|1568.4683082578|1566.6314536198|1558.2016151331|1531.3351279257||-1619.5862618202|-1619.5862618202|-1622.822545457|-1622.822545457|-1623.9694949522|-1638.8549943913|-1644.838882657|-1646.5931174994|-1646.5931174994|-1646.5931174994|-1654.8256861104|-1656.7507623449|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1669.108854248|-1689.8431713867|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1607.8870380196|1607.8870380196|1587.930042244|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323
05172|949703|/equities/groupe-minoteries-sa|CHALL|286.24273507898|283.82526119887|282.47251244319||-293.5932613948|-293.5932613948|-293.5932613948|285.54559479451|285.54559479451|285.54559479451|||279.38399421612|278.17008808796||278.17008808796|278.17008808796|275.80257788637||275.80257788637|275.66953098486|272.52170109428|271.7417024613||271.7417024613|271.7417024613|-279.47995866794||-279.47995866794|-279.47995866794|-279.47995866794|-279.47995866794||-279.47995866794||-279.47995866794|-279.47995866794|-283.96030889795|-283.96030889795|-283.96030889795|-283.96030889795|-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|-284.47434260591|-285.15350939002|-285.15350939002|-286.61501043335|-287.68334492595|-288.93737301227|-288.93737301227||-288.93737301227|-291.04152556919|-292.15725063244|-293.28583403604|285.02691995454|285.02691995454|285.02691995454|285.02691995454||285.02691995454|284.25213328282|283.8501130973||283.8501130973|283.8501130973|283.8501130973|283.8501130973|282.72234788589|281.46927542877|280.07697269863|||278.581267589|278.581267589|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-294.72043965351|-296.02271072612|-300.6919008068|-301.69112809663|-301.69112809663||-301.69112809663||-301.69112809663|-301.69112809663|-301.69112809663|-302.16188653904|-302.16188653904|-303.73542948783|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-313.15304952871|-315.61449947635|-318.01611052927|-319.00152335977||||-319.00152335977||-319.00152335977|-321.77947039975|-323.31052266639|-325.67835851821||||-328.08706502023|-328.86057409905|-328.86057409905||-341.40063788783|||-343.11181987537|-344.12570354984|||-344.12570354984|-344.50988141267|||-344.50988141267|-344.50988141267|333.37051677448||333.37051677448||331.96724086053|327.40804540059|-344.47043968656|-344.47043968656||-344.47043968656||-344.47043968656|-344.47043968656|||-344.47043968656|-344.47043968656|-344.47043968656|-344.47043968656|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-347.34946031755|-347.34946031755|-348.21655144701|-348.21655144701|-348.21655144701|-348.21655144701|||-348.21655144701|-348.21655144701|333.75734389258||||333.75734389258||330.17482654731||-346.25019272522||-354.72243636135|-359.2869584708||-359.2869584708|-361.31884274534|-366.18375647572||||-366.18375647572|||-366.27950133844|-366.27950133844|-366.27950133844|-369.51044252163|-369.51044252163|-369.51044252163|-369.51044252163|-370.71659570572|-370.71659570572|-373.0451798836||-373.0451798836||-375.82797764844|-380.25330849827|-384.6147872203|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-390.71581364712|-390.71581364712|-392.46201516347||-394.40223907052|-404.22471007836|-409.90704947945|-409.90704947945|||-424.89672164383||-427.93422425165|-427.93422425165|-429.05106207359|-429.05106207359|-429.05106207359|-430.10007936837
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.853449038915|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|||-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.469960080735|-89.638843177813|-91.566181020669|-91.566181020669|-91.566181020669|-91.69575567238|-92.711949984149|-93.474388193109|-96.255059997047|-96.255059997047|-96.255059997047|-97.811177774497|-98.656864956825|-98.763181929024|-99.909087980491|-102.1934329544|-102.25937139044|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-107.23347082833|-107.23347082833|-107.23347082833|-108.6427433303|-109.89202234169|-109.89202234169|-109.89202234169|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|97.253551269758|93.970611335159|92.987177756245|92.987177756245|91.107977658307|89.247750156229|-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|89.280042708111|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|85.861068673641|85.861068673641|85.861068673641|83.856740258039|82.813044731155|82.214494908667|78.010550831|75.945051138313|71.416725521519|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-88.233925008029|-89.154359763695|-91.946741720572|-91.946741720572|-94.185266543908|-95.889186066039|-97.337984263508|-98.006429312609|-98.006429312609|-98.006429312609|-100.93491789807|-104.44435338962|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-109.96532378942|-111.4559149825|-113.94545905716|-116.03384365116|-117.20042287609|-117.20042287609|-118.24491057684|-118.80546035027|-119.09994892102|-119.09994892102|-119.46661042088|-120.67401301986|-124.16681743009|106.59315276716|106.59315276716|106.59315276716|106.59315276716|104.59238958993|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|102.11841294945|102.11841294945||102.11841294945|97.987122617173|95.416469034743|95.416469034743|95.416469034743|95.416469034743|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.6936456339|-107.6936456339|-107.6936456339|-109.30960354722|-110.0884510137|-114.49272495921|-117.50302417207|-118.99632587462|-118.99632587462|-120.50040002553|-120.50040002553|-121.57822530235||-125.012624593|-125.012624593|-127.82513708033|-128.2612636769|-128.47827255876|-128.47827255876||-128.47827255876|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.90621511081|-133.16246055607|-134.93350269935|-134.93350269935
05174|949707|/equities/hbm-healthcare-investments|CHALL|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|||203.07192468332|203.07192468332|203.07192468332|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-225.73286885829|-225.73286885829|-225.73286885829|-226.67540984255|-229.33383931178|-229.33383931178|-231.41252255243|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|205.92708392028|205.91923940775|205.91923940775|204.82693267528|203.41417376582|203.41417376582|203.41417376582|200.6268597398|198.75206637755|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159||-217.44814756159|-217.44814756159|-217.44814756159|-217.88682723315||-220.68597448847|-220.68597448847|-220.68597448847|-225.17886054274|-230.55984504749|-231.51093894166|-236.62326549073|-239.38696165637|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-242.65450881847|-242.7550097983|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.63556690885|-247.09507434317|-247.85563815907|-257.97848684341|-260.27899610298|-260.27899610298|-265.99258778146|-265.99258778146|-269.49176420162|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-273.33178039197|-273.33178039197|-273.33178039197|-273.33178039197|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501||254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|253.23429200557|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938||248.89949822938|248.89949822938|248.89949822938|248.89949822938|245.13833136598|242.01481262887||-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-262.65178613268
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|127.26720980634|||123.48023922167|121.29165918104|121.29165918104|119.13517975003|117.46130862932|117.27923325147|114.04914695516|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-125.47138628897|-125.47138628897|-125.47138628897|-126.7848713656|-129.07763722425|120.42237167803|120.42237167803|120.42237167803|120.42237167803|119.22486030225|116.49984435643|116.45350943187|116.45350943187|115.38723109142|114.94692106133|114.32187836782|114.32187836782|114.32187836782|114.32187836782|114.26875255523|112.8041706926|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.31729426158|111.29699489554|110.49160987771|110.49160987771|110.49160987771|110.49160987771|109.7628999489|109.22544667648|108.483829471|108.04743746557|108.04743746557|108.04743746557|106.8832553674|106.8832553674|106.35361690534|104.9984654322||104.00958023919|104.00958023919|104.00958023919|104.00958023919||104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|103.09953860059|102.31615425497|101.78598988387|101.78598988387|101.72332522972|101.01480343721|100.86089762473|100.77321814192|99.975795731422|99.367553271051|99.0917247547|98.379695019599|98.110769785639|97.354827821658|97.354827821658|97.354827821658|97.092997960601|97.092997960601|96.21999764923|95.70833106045|95.62314536841|95.08404930732|95.033263573028|95.033263573028|95.033263573028|95.033263573028|94.392516013623|93.450018366473|93.450018366473|93.019463919156|92.913295532325|91.720330742839|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-98.865694619951|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-100.31931616464|-101.93002628591|-101.93002628591|-105.04447178605|-107.11663423648|-107.11663423648|-108.91003872571|-108.91003872571|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-111.12013713001|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.90021159299|-113.26690193953|-113.3965591517|-113.47950703203|-113.82167685362|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711||-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.59034032968|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.59595481365|-119.2412984338|-119.2412984338|-119.52366908023|-119.76559260054|-119.76559260054|-119.76559260054|-120.00621162701|-121.56800986714|-123.13667669768|-123.72408496533|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.99848923697|-124.30942900991|-125.0882558118
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|||-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.774143214667|-82.926824352967|-83.040917049764|-83.51212971621|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-85.19067156285|-85.19067156285|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|81.049013386532|81.002210055583|81.002210055583|81.002210055583||79.324675465947|-81.424075730421|-81.424075730421|-81.424075730421||-81.424075730421|-81.424075730421|-81.424075730421|-81.582302128582|-82.035894220966|-82.050993833165|-82.267768128294|-82.319742449542|-82.33548248994|-82.33548248994|-82.561647719671|-82.768502467793|-82.865002996305|-82.958027147192|-82.958027147192|-83.364475964328|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.469898597099|80.388774014952|80.05419360426|79.898941418515|79.898941418515|79.898941418515|79.898941418515|78.865493347232|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|-82.258960248925|-82.258960248925|-82.258960248925|-82.876624957166|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.936670386018|-84.74074055003|-85.367490517285|-86.163879115479|81.941730588288|81.941730588288|81.941730588288|81.941730588288|-86.46697749324|-86.46697749324|-86.652198147193|-87.302446285238|-87.85827246347|-88.253637426859|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|84.5474686197|84.319407203854|84.088230480818|83.929916811171|83.929916811171|83.811017407513|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.752329022295|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-87.407800729981|-87.842002082656|-88.257781532948|-88.309605078865|-88.309605078865|-88.332894701614|-88.37372733254||-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.526300858881|-90.284777375753|-90.994198610049|-91.371326024512|-93.357032306967|-93.763369992902|-94.959297872838|-95.999220452106|-96.699135022468|-96.701278227764|-96.701278227764||-96.701278227764|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354||-96.918479270354|-97.742755168693|-98.537965802519|-98.537965802519|-98.95329754018|-99.381441033143|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-101.61042080042
05177|949709|/equities/highlight-event-entertainment|CHALL|-15.435603755698|-15.435603755698|||-15.435603755698|-15.909225032636|-15.909225032636|13.471175231673||13.471175231673|||13.056652523987||-15.227436504844|-15.227436504844|-15.227436504844||-15.227436504844|-15.712413843373|-15.712413843373|-15.712413843373|-15.712413843373|-15.821522350554|-15.856628312304|-15.856628312304|-16.623856060832|-16.623856060832||-17.20621627473|-17.519195685487|-17.519195685487||-17.519195685487|17.1690208275||15.585384139184|-16.839740530498||-16.839740530498|-17.667526370516||-17.667526370516|||-17.866333147144|-18.172815265503||-18.172815265503|||-18.172815265503|-18.172815265503||-18.172815265503|-18.172815265503||-18.172815265503|||-18.172815265503||||||||||-18.172815265503||-18.172815265503|||-18.172815265503||||-18.172815265503||-18.172815265503|-18.172815265503||||-18.172815265503||||||||-22.300691829973|||||||||-22.300691829973||||-22.300691829973|||||-22.300691829973|-22.865502501918|-23.163601611933|||-23.452310269498|-23.528654197215|-24.284141203227||||-24.284141203227|||||-24.284141203227|-24.284141203227|-24.284141203227||||-24.284141203227|-24.284141203227|||-24.824891245434||||22.708588533855|-23.635881285693|-24.524531043969||-24.524531043969|||||||||-24.524531043969|-26.186676940876|22.981000518845|-24.098418129763|||||23.366829431486|23.366829431486||||23.366829431486||||23.098178001627|23.098178001627|22.99784515422|||22.99784515422||22.99784515422||||||22.802061882056|22.802061882056|22.657362662462|22.496585751802|||-23.595112587312||-23.825486476001|22.349010200195||22.349010200195|||-23.165701854753|-23.165701854753|22.915418001758|-23.248312063686|-23.248312063686|||-23.248312063686|-23.80092014559|-23.80092014559|-24.060394619814|-24.060394619814|||23.685565578814||23.554009344705|-23.17478582315|||-23.535375029123|-23.535375029123|24.120127776954|24.036856231527|23.944332292164|23.841527915095|23.535997576288||||23.409078592252||23.268057498878|-24.296101841922||||||||-24.296101841922|||-24.296101841922||||||-24.296101841922||
05178|949710|/equities/hochdorf-holding-ag|CHALL|-21.104949261717|-21.104949261717|-21.316610206026|-21.918455826858|-22.309395193634|-22.499327738613|-23.343697741661|-23.604107754136|-24.160118836721|-24.400132146765|||22.547281223493|22.547281223493|22.547281223493|22.296978692166|21.168865552602|20.893183883757|20.792426834207|20.441584756751|20.218428482368|20.131586142993|19.262874043226|-21.498013288723|-21.498013288723|-21.498013288723|-22.159304154042|19.301626623758|19.301626623758|19.140696990367|18.70632986214|-20.511630751147|-20.511630751147|-20.777305066032|-20.777305066032|-20.777305066032|-21.055338686752|-21.522035449358|-21.522035449358|-21.522035449358|-21.680290096596|-21.680290096596|19.79089168223|19.79089168223|19.79089168223|18.89543537202|-21.185627364422|-21.317364056138|-21.507077643325|-21.507077643325|-21.507077643325|-21.507077643325|-21.663419773236|-21.812247113995|-21.812247113995|-22.046940199326|-22.663267100068||-22.875852333409|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.81900107156|21.6877789684|21.678161320953|21.678161320953|21.678161320953|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.157733371566|-22.953400213717|-22.953400213717|-22.953400213717|||-22.953400213717|-23.237110649213|-23.380123282655|-23.416803520237||-23.430458517606|-23.430458517606|-23.430458517606|-24.197268144005|-24.197268144005|-24.197268144005|-24.602519820921|-25.163910784978|-25.209900660271|-26.074897808949|-26.074897808949|-26.074897808949|-27.510997184029||24.519131225065|24.519131225065|24.519131225065|24.519131225065|23.821258167111||23.461722823217|23.461722823217|23.461722823217|23.461722823217|23.461722823217||23.461722823217|23.429692449652|22.999657832343|-25.763843609365|-25.763843609365|-25.763843609365|-26.420936877498|-26.873263684653|-27.092515035628|-27.680572452544|25.094925305364|25.094925305364|25.094925305364|25.094925305364||25.094925305364|25.094925305364|25.094925305364|25.094925305364|25.094925305364|-25.952330914748|-25.952330914748|-25.952330914748|-25.952330914748|-26.676653919905|-26.676653919905|-26.676653919905|-27.207393498652|-27.608214956116|-28.035686505772|-28.035686505772|-28.035686505772|-28.213193791562|-28.213193791562|-29.478318227735|-29.478318227735|-29.478318227735|-29.509242814346|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-31.136550127843|-31.136550127843|-34.223943908323|-34.593270839706|-35.270302628428|-35.622557374007|-35.736176089188|-36.284640183869|34.54529454798|34.54529454798||34.54529454798|34.54529454798|34.54529454798|||34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798||34.54529454798|34.54529454798|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629||-36.871895709629|-36.871895709629||-36.871895709629|-37.642843299688|-37.642843299688||-37.642843299688|-37.642843299688|-37.936492555209|-38.818325061344|-39.22036194221|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921||-39.392302573921|-39.808113589553||-40.153459459177|-40.420511357907|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-41.331038797971||-41.331038797971|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861||-41.513092952861||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.758993526183|-41.832212655502|-42.022081831037|-42.022081831037|-42.022081831037|-42.022081831037|-42.291402322355
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|56.055127483075|56.055127483075|56.055127483075|55.86569590642|55.566331175454|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|||-58.549817255356|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|56.940908382701|56.940908382701|56.940908382701|56.912357222356|56.912357222356|56.58817321649|55.675027727968|55.675027727968|55.497807688058|55.212009847761|55.160665015788|55.160665015788|55.160665015788|55.160665015788|55.160665015788|54.49629304631|54.484771704491|53.94530230078|53.493667714164|53.386815581363|53.386815581363|53.386815581363|53.212268576499|53.212268576499|53.212268576499|53.212268576499|53.212268576499|52.754743295109|52.294160318811|52.072399192871|51.870442343886|51.146967559605|51.146967559605|50.939963293903|50.437738154589|50.224153649209|49.636836726796|49.537596922596|49.366217539795|48.980241905857|48.943261813736|48.943261813736|48.682513024648|48.583598381011|48.583598381011|47.879553536274|47.611171011239|47.552968824472|46.647742841604||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.763624390622|46.325692928124|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.253956619263|46.186063147652|45.078404480735|44.471560644352|44.187844143139|43.715383381564|43.103757693722|42.453748576699|42.453748576699|42.453748576699|41.665276281103|40.768085629923|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.557755533206|-44.20852393396|-44.20852393396|-44.805582886353|-45.952312131077|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-46.076068193458|-46.076068193458|-46.076068193458|-46.340684791355|-46.340684791355|-46.340684791355|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.282140234233|42.978441872127|42.978441872127|42.33326210741|42.33326210741|42.29751464795|41.892238107775|41.426375353176|41.232191023456|41.232191023456||41.232191023456|40.798545556186|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.969474901199|-44.223272213719|-44.223272213719|-44.223272213719|-45.294191450302|-46.625668130323|-46.625668130323|-46.795742019465|-46.823599480313|-46.971084723805|-46.971084723805|-46.971084723805|-47.754538361601|-48.708965877779|-48.708965877779|-48.708965877779|-48.708965877779|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-50.021972697635|-50.021972697635|-50.021972697635|45.440079402148
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|||-80.442534302913|-81.23059256788|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-83.184626398823|-83.184626398823|-83.184626398823|-83.184626398823|-83.285335930214|-83.285335930214|-84.766510554446|-84.766510554446|-84.766510554446|-85.107234712324|-85.335816007942|-86.184236957067|-86.870049337097|-86.870049337097|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.931086167382|-89.962316946506|-90.624798726505|-90.691248747138|-90.691248747138|-90.691248747138|-90.691248747138|-91.268207698726|-91.268207698726|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.614850397441|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|84.908042300034|84.753375331879|84.748197864957|84.298000679488|84.119998890024|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.089711828949|83.089711828949|82.877459283142|81.394388628925|81.394388628925|77.57687507567|77.57687507567|77.57687507567|76.396524810098|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-85.027774316826|-85.053080963601|-85.575650347062|-85.689606919099|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.464844982119|79.372052184179|78.791165872233||78.39574257071|77.395269777324|76.633432011582|76.633432011582|76.633432011582|76.487140236935|74.924602891164|73.944002788549|73.47654920508|73.47654920508|72.573942035321|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-81.026252940781|-83.046606939378|-83.046606939378|-83.428529101318|-83.428529101318|-83.438927321898|-83.438927321898|-83.743254614392|-86.098059072008|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-87.099381350537|-87.099381350537|-88.299310577202|-89.97145365376
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4414.6309412193|-4446.2566013548|-4453.756543472|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4264.2285343585|4264.2285343585|4264.2285343585|4263.9041828357|4263.9041828357|4263.9041828357|4263.9041828357|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4243.643269973|4243.643269973|4243.643269973|4243.643269973|4229.1892221889|4229.1892221889|4225.7658024321|4218.628669369|4215.1429659655|4201.2699621839|4178.1110644246|4178.1110644246|4169.314227137|4169.314227137|4169.314227137|4169.314227137|4138.9084048519|4138.9084048519|4138.9084048519||4116.6767239484||4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4071.6690314793|4071.6690314793|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981||-4172.8097823981||-4172.8097823981|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981|-4177.5168482827|-4177.5168482827|-4177.5168482827|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4200.2649314943||-4200.2649314943||-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4232.3231581574|-4232.3231581574|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4297.6593920939|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4149.624671647|4145.2156440087|4145.2156440087|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724||4111.9708699693|4107.861275678|4107.861275678|4107.861275678|4106.3262302122|4106.3262302122|4106.3262302122||4106.3262302122|4106.3262302122||4079.0447286571|4079.0447286571||4052.0785378099|4052.0785378099|4052.0785378099|4052.0785378099||4020.0872642332|-4129.301671704|-4129.301671704|-4129.301671704||-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4140.3724342025|-4140.3724342025|-4159.4546422531|-4159.4546422531|-4159.4546422531|-4172.4131385841|-4172.4131385841|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||||-4187.8348344807|-4187.8348344807|-4187.8348344807||-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4215.2824250671|-4215.2824250671|-4232.5360278524|-4256.4624719591|-4256.4624719591|-4256.4624719591
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-10.666571990226|-10.666571990226|-10.666571990226|-10.765634951298|-10.936261584698|-10.956994760427|-10.956994760427|-10.956994760427|-11.078050017791|-11.23662533643|||-11.23662533643|-11.23662533643|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-12.076830172537|-12.369228582811|-12.369228582811|-12.369228582811|-12.446920480145|-12.772864623586|-12.772864623586|-13.22150889351|-13.22150889351|-13.22150889351|-13.237973724791|-13.237973724791|-13.312192743563|-13.587991839805|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.988430782966|-14.328812012862|-14.548206273354|-14.548206273354|-14.548206273354|-14.857451270727|-14.968279174862|-15.686421451632|-16.573801740081|-17.263081880796|-17.263081880796|-17.263081880796|-17.784534346506|15.867055679509|15.867055679509|15.867055679509|15.709506645411|15.412230746183|14.94303403103|14.716584031519|14.716584031519|14.643427125543|14.235466111258|14.235466111258|13.566628999793|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-15.439156588046|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.464632005569|13.019915827847|13.019915827847|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.401655446045|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.245948287506|-14.245948287506|-14.245948287506|-14.369387225596|-14.840986018146|-14.968873612047|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.44239450476|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.018277970238|13.959973077327|13.959973077327|13.833303217921|13.725892920001|13.674188760455|13.674188760455|13.619653334811|13.554615301771|13.342905621709|12.922673018974|12.6779699681|12.116077727498|11.455642137728|-13.254100523025|-13.254100523025|-13.254100523025||-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.355667707688|-14.149075266792|-14.201203954899|-14.201203954899|-14.266670878389|-14.266670878389|-14.375189975079|-14.573544452782|-15.150605411658|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.308239269073|-15.501376628672|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-16.058588203911|-16.058588203911|-16.815098746092|-17.726776051821
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|37.648717791848|37.439166373121|37.439166373121|37.439166373121|37.439166373121|37.126849618341|36.518721967699|35.681913170287|-39.493376775731|-39.493376775731|||-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.567641836791|-39.644601828951|-40.252337569549|-40.577054495023|-40.577054495023|-40.577054495023|-40.577054495023|-41.306548382527|-41.306548382527|-42.25727386131|-42.521971804721|-43.285525753347|-43.436202655737|-43.436202655737|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.871249611878|38.926389517281|37.501544120017|36.818380914467|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.868244186899|-40.225828400211|-40.438345432385|-40.438345432385|-40.438345432385|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|36.871405676286|36.62100673084|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.380981632496|35.984424375191|35.954918515566|35.458242244061|35.284248115762|35.284248115762|35.126943537641|34.942889741975|34.942889741975|34.942889741975|33.658768075394|32.637517922109|32.402798327015|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|31.320654878782|30.713772208806|30.713772208806|30.10419274184|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|28.443538528727|28.443538528727|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|27.596874092485|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|26.718510711224|26.718510711224|25.934455646443|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.867227454543|25.867227454543|25.867227454543|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.546378895201|24.379309968328|24.10201022821|24.096677649874|23.154642066314|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324||22.290629084268|22.290629084268|21.406253902292|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.161387054162|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|18.207463248083|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.618871298607|-21.618871298607|-22.000967757764|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871||-22.803378803871|-22.803378803871|-23.248198013992|-23.360817912617|-23.360817912617|-23.360817912617||-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.864930618958
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-960.78087968804|-960.78087968804|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-984.97967166259|903.36786178975|903.36786178975|||903.36786178975|903.36786178975|903.36786178975|903.36786178975|895.18651309972|868.42945899969|860.33883827122|860.33883827122|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-943.41525985689|-959.18362206321|-964.64846895912|-978.16496551013|-1003.461072789|916.28728012478|916.28728012478|916.28728012478|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|907.89630490878|900.82922767642|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.29669923936|876.13790029551|876.13790029551|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|861.33013858306|837.53348731451|806.14129335723|806.14129335723|806.14129335723|806.14129335723|806.14129335723|783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.13326365134|770.42584850149|732.91462777962|732.91462777962|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|693.94077684704|671.15641871893|642.39602079881|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-721.71479887891|-737.84977653213|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-741.66117411364|-747.69898038721|-747.69898038721|-755.33220043023|-759.01506225954|-759.01506225954|-769.50624970314|-769.50624970314|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-794.73793272092|-799.04214746769|-808.82460829744|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-818.28307337491|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259||737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|717.6376665251|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-806.83173532097|-825.92415035664|-839.58238928515|-841.4248769835|-848.13875220389|-875.26528022655|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-890.2173079388|-915.85256437645
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3003.0551827585|3003.0551827585|3003.0551827585|3003.0551827585|||3003.0551827585|3003.0551827585|3003.0551827585|2970.8946475095|2940.7162750105|2894.4069722339|2867.1188580377|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2742.5275284039|2704.1972537821|2686.3302819801|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2507.2490008204|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2405.6137244218|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2281.1907931532|2164.9342146147||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2420.0408124857|-2451.1564583174|2097.9485469937|2097.9485469937|2097.9485469937|2097.9485469937|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1914.5216339654|1851.1351488504|1824.816832056|1789.6853689512|1788.6504099457|1776.5560110508|1750.5622345009|-1982.3018830957|-1982.3018830957|-1982.3018830957|-1982.3018830957|-2001.3354256619|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2122.4272060355|-2133.696895595|-2230.0108307201|-2230.0108307201|-2230.0108307201|-2237.9009230224|-2277.6121366915|-2338.8468185461|-2386.2186872735|-2429.9652080817|-2432.7391200907|-2443.4212895621|-2443.4212895621|-2443.4212895621|-2490.1903217356|-2526.994224365|-2526.994224365|-2572.4935826277|-2636.1039806975|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2304.0208072063|2297.5336186653|2297.5336186653|2297.5336186653|2297.5336186653|2294.7945909448|2294.7945909448|2205.904788676|2205.904788676||2205.904788676|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2414.0075194475|-2436.6450857377|-2436.6450857377|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2554.888998314|-2568.1021924747|-2568.1021924747|-2568.1021924747|-2667.0579916385|-2775.3422129317|-2841.7691254797|-2916.6879171996|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3095.3353996253
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-130.47568122998|-130.47568122998|-130.47568122998|-130.48409390069|-130.51565556634|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|||-131.50802566337|-131.50802566337|-132.62002766714|-133.10003252146|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|123.69737260489|122.80819805627|121.62022091023|121.61135436288|119.87928762691|118.02142789913|117.41324185272|117.41324185272|117.41324185272|117.41324185272|117.41324185272|116.73939545114|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.81447905632|-125.20497639016|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-126.1114911566|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|119.26985737281|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-128.33175456438|-130.64639777511|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-132.5907555447|-132.5907555447|-132.5907555447|-132.5907555447|-133.5341746924|-134.08241437516|-135.35293672169|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|126.85969318196|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.68697848246|123.65385768482|123.65385768482|123.65385768482|123.65385768482||123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|123.65385768482|121.84873228679|120.2904471911|120.2904471911|120.2904471911|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-127.86309152526|-130.20343214585|-131.39559901882|-131.39559901882|-132.96123395938|124.39082282666|124.39082282666|124.39082282666|124.39082282666||124.39082282666|124.39082282666|124.39082282666|124.39082282666|122.95646692519|-130.708441357||-130.708441357|-130.708441357|-130.708441357|-130.708441357|-130.708441357|-132.37604417203|-132.828934239|-133.48770581202|-133.84531742796|-133.84531742796|-134.16458775949|-134.16458775949|-134.56065323565|-135.3673946881
05187|985791|/equities/investis-holding-sa|CHALL|97.074612327217|97.074612327217|97.074612327217|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.855906650322|96.417673292974|||96.386306541076|96.085695011793|96.085695011793|96.085695011793|96.085695011793|95.317441021268|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.634053462369|-98.871169242178|-98.912410692942|-99.258233764184|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.563125965179|-100.89236489621|-101.14707058102|-101.83007630408|-101.96675500936|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.85655705677|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.144215833998|99.144215833998|98.949649177775|98.949649177775|98.777387975306|98.335986639229|98.206651821365|98.168705952303|98.168705952303|98.104117724781|97.421241916423|95.551379907137|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.096587725162|93.468430805735|92.003813532251|91.315344893555|90.517049457873|88.718942909599|88.029561408215|88.029561408215|87.732846772067|86.147605405243|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-95.738649744182|-97.34294721196|-99.725491222517|-101.81721272378|-102.54135137033|-103.13993813609|-103.13993813609|-104.8147347662|-104.8147347662|-104.81637670962|-105.49597022233|-107.98996911775|-108.06107611933|-108.9567512437|-109.44660647371|-109.44660647371|-110.10371258396|-110.10371258396|-110.10371258396|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|104.16454815307|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|103.79053366192|102.87837073546|102.50374526163|102.03193917959|101.14659908843|100.71844343159|100.24271492399|99.714127693318|99.685265498123|99.685265498123||99.685265498123|99.685265498123|99.372517220136|99.077181753255|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.47671279998|-105.65190378926|-107.07989106467|-108.61654562741|-108.76838403046|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289||-108.9959065289|-108.9959065289|-109.88434058766|-110.06593398629|-110.32224116324|-110.32224116324||-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.34963507378|-111.80515008198
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|115.47396938922|115.47396938922||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.47396938922||115.47396938922|||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.08218821025|114.62577257922|114.62577257922|114.62577257922|114.26638590027|114.26638590027|113.79859914688|113.79859914688|113.79859914688|113.79859914688|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573||-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.89874303782|-120.35647288619|-120.35647288619|-121.61601590888|-121.61601590888|-122.36845500701||112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847||112.79704765847||||109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71439330199|107.8493258911|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.43140023329|105.14600025922|104.82888917691|103.4765435299||102.3343901906|102.3343901906|102.3343901906||102.3343901906|102.3343901906||102.3343901906|102.3343901906|102.3343901906|-110.03778988815|-110.03778988815|||102.84185200528|102.84185200528|||102.84185200528|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-110.3238839258|-112.38764880645|-112.93072089605|-113.75635655117|105.78844870226|105.78844870226|105.13093100447||105.13093100447|105.13093100447|104.45103444941|104.31623906327||104.31623906327|104.31623906327|104.31623906327|103.99026562585|103.52674168131|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774||-110.26079624774||-110.26079624774|-110.95644027527|-112.31271141696|-112.51412379662|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-113.85047720508|-113.85047720508|-113.85047720508|-115.19497467231|-117.6542897189|-117.6542897189|-121.07035626735||109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.10397082533||107.90922324115|107.90922324115|104.49413338978|-113.53822580277|-113.53822580277|-113.53822580277||-113.53822580277|-113.53822580277|-113.57025089196||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|59.111697076808|58.485797474721|58.485797474721|58.483740702146|58.483740702146|58.483740702146|58.483740702146|56.655665438844|56.655665438844|56.655665438844|||56.512751150459|56.512751150459|56.512751150459|56.460836357905|55.803150542394|55.785722714679|54.981914076559|54.733238786848|54.593597829774|54.220931750368|54.220931750368|54.220931750368|53.643257068076|-59.944144424965|-59.944144424965|-59.944144424965|-59.944144424965|-60.862384991701|-61.683759270835|-63.329732217975|59.998708002597|59.998708002597|59.998708002597|59.875232741601|59.677725675044|59.677725675044|59.677725675044|59.677725675044|59.677725675044|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|58.897540435148|57.747270117151|57.10431546655|57.10431546655|57.10431546655|57.10431546655|56.421461841427|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.759555101329|55.547285768647|55.226983305767|54.909980399691|54.768865805294|54.63346622432|54.63346622432|54.63346622432|53.822921422831|53.822921422831|53.215468357793|52.320436392586||52.320436392586|52.320436392586|52.320436392586|52.320436392586||52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|52.320436392586|51.987150097733|51.885723856693|51.116972762016|51.116972762016|51.116972762016|51.116972762016|50.888859887551|50.460955032188|50.10106148596|50.073167232256|50.073167232256|50.073167232256|50.073167232256|50.073167232256|50.073167232256|49.770184414896|47.81131754243|47.61035400324|46.724278936705|45.929200395303|45.349666419247|45.247119662471|45.247119662471|45.057910015525|44.362123756874|43.786259875459|43.786259875459|43.325290081416|42.334766358705|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.678423642717|-45.958245541875|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-46.871748791162|-47.164164077379|-47.637961611856|-48.376495944263|-48.376495944263|-49.468328275947|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.062464325479|-50.545643368937|-50.545643368937|-50.545643368937|-50.887392207888|-50.887392207888|-50.887392207888|-51.203075728921|-51.203075728921|-52.071749724842|48.385211548607|48.385211548607|48.385211548607|48.385211548607|48.385211548607|47.822454648327|46.703557998263|46.703557998263|46.703557998263|46.703557998263|46.291174180335|45.059082303915|44.426757055823||44.390288042033|43.680875008862|42.794860196953|42.555957291794|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-46.777001984056|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-47.561334228895|-48.127592299141|-49.213633622845|-49.213633622845|-49.864040045959|-49.891439342671|-49.891439342671|-49.891439342671|-50.536040730138|46.814497625085|46.814497625085|46.814497625085|46.814497625085||46.308330389363|45.782033545554|45.581702981592|45.320312765646|45.320312765646|-49.694503264637||-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|142.57873374947|141.1169544739|141.1169544739|140.7966152344|138.34068427195|137.04520474661|136.03911485924|135.85457325262|132.34953160067|130.08836708886|||128.47595936305|128.01773109974|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.84189328379|-133.19099541976|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|124.90150285506|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|117.34525129462||115.07932839748|115.07932839748|113.32147243681|110.39052484502||108.84571674579|108.84571674579|108.84571674579|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-118.22706191224|-119.68562282105|-120.63957896254|-121.50441834983|-121.50441834983|-122.79379757308|114.55391487991|114.55391487991|114.55391487991|112.88212484691|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.88757374289|-118.13063783118|-118.51182057536|-118.87979928295|-118.98866612426|-119.41133926391|-119.41133926391|-119.41133926391|-119.65704481336|-119.97449305027|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.62148932078|-120.62148932078|-120.62148932078|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-126.41694251754|-126.9219816244|-126.9219816244|-126.9219816244|-126.9219816244|-127.8577577843|-128.58639719903|-128.84044056932|-129.71160020872|-130.15733390433|-131.31926108049|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491||-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.4483936335|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-134.44517241873|-135.1613005682|-136.08253370366|-136.08253370366|-136.08253370366|-136.08253370366|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-137.75388703875|-138.70431588019|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.2061431787|184.11793686523|183.28907365576|183.28907365576|||183.28907365576|183.28907365576|183.28907365576|182.8767485064|180.09638621208|176.72932293014|172.55480461205|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-192.44397981776|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|170.85151169432|167.42390137395|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|154.04649976474|151.34055766774|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703|-168.30604143542|-168.30604143542|-170.47606147545|-170.47606147545|-170.47606147545|-170.47606147545|-170.5889701345|-170.5889701345|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.88087262237|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|158.48517650504|158.48517650504|158.48517650504|158.48517650504|158.48517650504|149.37242342519|147.58046708159|140.61093711196|140.61093711196|140.61093711196|140.61093711196|140.61093711196|137.55659272205|136.06288334541|136.04800081465|136.04800081465|131.69778410829|125.3308686883|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.91327740558|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-147.33642510693|-149.15791756813|-149.15791756813|-149.15791756813|-152.84081403769|-152.84081403769|-152.84081403769|-152.84081403769|-153.74534757443|-160.9837205444|-164.8930207926|-172.95572895032|-172.95572895032|-172.95572895032|-174.17302623305|-174.40336349842|-179.07041134699|-179.50045060961|-182.83383740152|-183.68204020091|-187.21337444062|-189.23256810206|-189.23256810206|-189.45797933857|-189.45797933857|-189.45797933857|-190.68664693082|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|172.69918517787|172.69918517787|171.3680176036|171.3680176036|171.3680176036|169.85335119747|169.5259471313|168.90007131437|168.90007131437||168.90007131437|163.76674522669|159.28528112074|156.56330426118|156.56330426118|155.23700219151|153.2966643545|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-175.44551795598|-177.12835209763|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-184.87846185086|-187.93162410919|-192.20179947951
05192|1081717|/equities/klingelnberg|CHALL|18.136066323156|17.984517607021|17.689527022161|17.689527022161|17.497345334074|17.497345334074|17.497345334074|17.497345334074|17.497345334074|16.860938581913|||16.70937531203|16.568750516242|16.370833970514|16.103704560031|14.836990305501|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.322788666003|-16.322788666003|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.596083054897|15.565092177255|15.505658250234|15.434064129084|15.404367692003|15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.403539536334|15.403539536334|15.270599654358|15.234403219302|15.234403219302|15.234403219302|15.234403219302|15.234403219302|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|||-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|-16.334408893993|-16.334408893993||-16.334408893993|-16.334408893993|-16.334408893993|-16.334408893993|-16.552121152272|-16.74124621218|-16.82601903778|15.577882317152|15.577882317152|15.577882317152|15.577882317152|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.361246080869|15.079160870969|15.034459125186|15.034459125186|15.021620656809|14.948298303385|14.948298303385|14.939775405217|13.696972460536|13.048422383413|13.048422383413|12.689913695769|12.358237100659|12.031374747023|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835||11.886723810835|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.8639881755|-13.326653655489|-13.668503743763|-13.69650745473|-13.69650745473|-13.69650745473|-13.746119288181|-13.746700552721|-13.746700552721|-13.746700552721|-13.843556593545|-14.109506711572|-14.680007414916|-15.027786943769|-15.027786943769|-15.139207704702|-15.162293714554|-15.162293714554|-15.291437248688|-15.352794191285|-15.352794191285|-15.352794191285|-15.764216075389|-15.888017850947|-16.411686320914|-16.437985150696|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.046894350279|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.856357284198|14.762619225857|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.395142722475|-15.455713987734|-15.478570991519|-15.587301313615|-15.652557174073|-15.695133151962|-15.695133151962|-15.77792558665|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.811006071639|-16.166365102573|-16.166365102573|-16.382072346789|-16.465943107692|-16.465943107692|-16.465943107692|-16.512159146299|-16.921843146208|16.190316307542|16.190316307542|15.947574522757|15.713970611121||15.601634393826|15.560149178124|15.409752509742|15.409752509742|15.313614312972|15.087349618106||15.080692007584|15.080692007584|15.080692007584|14.739657457717|14.616861029475|14.616861029475|14.256549990332|||14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-248.78361419175|-248.78361419175|-250.45401576861|-251.81001752068|-253.4277972452|-254.69755249466|-255.24728054963|-258.69142283292|-260.85158092547|-261.15009990798|||-261.15009990798|-262.44455545331|-268.88283939257|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-278.88474515964|-295.76082795515|282.75640884067|282.75640884067|282.75640884067|282.70666507636|282.70666507636|282.70666507636|281.42407230707|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|280.07594354937|280.07594354937|276.97327061041|272.83141178935|269.25712421039|267.40694346961|267.40694346961|267.15378917443|267.15378917443|267.15378917443|267.15378917443|267.15378917443|258.3930990827|256.75459407778|256.75459407778|256.75459407778|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|248.77555860029|247.6117317781|242.42970197567|242.0743511326|242.0743511326|242.0743511326|236.80483459178|235.36648287975|234.35164764417|233.8073862713|233.61931807922|233.39113343114|233.39113343114|230.35125936793|227.0013992977|226.029332553|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|214.15376715384|-241.16511636361|-241.16511636361|-241.16511636361|-241.16511636361|-242.68346262623|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-250.77171591801|-256.12557520742|-256.12557520742|-264.36175023047|-264.73056733801|-264.73056733801|-264.73056733801|-264.73056733801|-266.10255226914|-266.10255226914|-268.05839141016|-272.28710156684|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-274.88609374605|-278.64023919265|-278.64023919265|-282.71137688072|-297.18071219842|258.06383786224|258.06383786224|258.06383786224|258.06383786224|249.00012052434|249.00012052434|249.00012052434|244.72235613815|242.30261793128|237.1695754792|234.10508386578||230.11675985087|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.59416250374|-251.07684722637|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-254.13318971697|-257.95354412996|-259.39282681107|-262.24202979008|-269.36866299356|-269.36866299356|-269.36866299356|-269.36866299356|-271.65962554841|-276.53275109521|-276.53275109521|-276.53275109521|-276.8975012169|-280.56481631716|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249||252.62691935249|250.91879928054|244.96533253394|240.76703614882|232.98098951555|-264.09239875067||-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|240.92634733379
05194|949718|/equities/kudelski|CHALL|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|||1.6630965344158|1.6630965344158|1.6630965344158|1.6351071918505|1.5995635880913|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9519195391438|-1.9922438875063|-2.0909376823487|-2.150152964016|-2.1540588412243|-2.218649932299|-2.218649932299|-2.218649932299|-2.2574999625527|-2.2796666219326|-2.3020740366084|-2.3845822453612|-2.4552558763668|-2.4552558763668|-2.4961175900747|-2.5129083507646|-2.5701955180831|-2.5701955180831|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812||-2.5842253736812|-2.5842253736812|-2.598028228477|-2.5981704489408||-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.6629672597976|-2.6738525707557|-2.6967805711246|-2.7219785151455|-2.7288650337826|-2.7420722714144|-2.7486694790059|-2.7486694790059|-2.8060216745992|-2.8453045138189|-2.8453045138189|-2.8478383365018|-2.8652943935344|-2.8652943935344|-2.8864381011271|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9668291843761|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008||2.6149467298008|2.6149467298008||2.6149467298008|2.5837334841173|2.5837334841173|2.5837334841173|2.5677592191079|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8623258378581|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8770464138555|-2.9406072250524|-2.9932847255105|-2.9932847255105|-2.9932847255105|-3.0230941765434|-3.0398267499746|-3.090773878782|-3.090773878782|-3.1058598870359|-3.1703998506425|-3.1770677846594|-3.1770677846594|-3.2461864597183|-3.325207167928|-3.3435635368742|-3.4161816747893|-3.4288663461754||-3.4288663461754|-3.468184837031|-3.4749504150281|-3.4749504150281|-3.5151109989793|-3.5151109989793||-3.5151109989793|-3.5151109989793|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|257.06333594907|257.06333594907|257.06333594907|257.06333594907|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|||255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|252.04816963377|247.11464343802|245.07877223579|245.07877223579|245.07877223579|245.07877223579|239.67641562983|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|234.30580369809|234.30580369809|234.30580369809|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.07567062627|227.0508391489|227.0508391489|227.0508391489|225.32508221039|225.32508221039|225.32508221039|219.52231492343|218.77014058096|218.77014058096|217.31127138119|215.24030356916|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.30917289349|-227.30917289349|-229.14907929735|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|200.8698383836|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|194.11630385598|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-226.31714902677|-228.03571961497|-231.41190457979|-231.56878286643|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-236.558789198|-239.79484020971|-239.79484020971|-239.79484020971|-245.34426452609|-249.8102912052|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473||232.06573079473|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|224.12765033774|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-243.6155231023|-246.85057868164|-247.4950819987|-248.80565802455|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-263.69507720652|-270.20008900632||-272.10998588126|-272.10998588126|-274.0944329955|-277.51047025542|-277.81063579312|-277.81063579312||-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-280.43959430844|-285.01065491736|251.49035303635
05196|14155|/equities/cytos-biotechnology|CHALL|-1.4630139241783|-1.4630139241783|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|||-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.5038970945763|-1.5234967799637|-1.5508297584292|-1.5693577517988|-1.5693577517988|-1.6136182311306|-1.6136182311306|-1.6136182311306|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3105055779068|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.6106418677915|-1.6106418677915|-1.6106418677915|-1.6207132017998|-1.6416257858705|-1.6581799866769|-1.6581799866769|-1.6999222572218|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7238250374793|-1.7268210414013|-1.7268210414013|-1.7698011600266|-1.7714457140245|-1.7818840991433|-1.7919810103039|-1.7919810103039|-1.7919810103039|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8160171163764|-1.8452968611415|-1.8464408863579|-1.8840010520601|-1.8840010520601|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.9165915360906|-1.9167683578043|-1.9819648239909|-1.9855164922938|-2.0061294411802|1.778084724226|1.778084724226|1.778084724226|1.778084724226||1.778084724226|1.778084724226|1.778084724226|1.7032073582076|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123||-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0786765982726|-2.1151962070574|-2.1304957964806|-2.1629893128804
05197|1084287|/equities/lalique-group|CHALL|34.105732309302|32.906368215305|32.195965616153|32.162183594093|31.618085291303|31.618085291303|31.618085291303|||30.501336512641|||||30.501336512641|30.468152613193|30.059256078935||30.059256078935|30.059256078935|30.059256078935||30.059256078935|30.059256078935|30.059256078935|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|||-31.934078838958|-31.934078838958|-31.934078838958|-32.504532339986|-32.671702599984|-32.857447333316|-33.463830624664|-33.878803136717|-33.878803136717|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.348512522686|31.08723668733|31.074708193306|30.632935528934|30.632935528934|30.632935528934|30.632935528934||30.577415080637||30.577415080637|30.577415080637|30.474903949731||30.083226610812||29.770251408321|29.516394712938|||29.516394712938||||29.516394712938|29.202323155567|29.202323155567|29.202323155567|-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547||-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547|-32.650944795819|-32.843141921032|-32.843141921032||-32.959045921949|-33.199515253796|-33.199515253796||-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.352778248003|-33.352778248003|-33.352778248003||-33.352778248003|-33.352778248003|-33.352778248003|-33.352778248003|||-33.436420551065|||-33.548028456299||-33.548028456299|-33.548028456299|-33.548028456299||-33.72003161811|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-34.245768236244|-34.917521449289|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478||-35.049547669478|-35.277275188309|-35.530305764788|-36.444784055941||-37.19420442183|-37.726894056346|||-38.029882284829|-38.24059541337|-38.24059541337|-39.02288391979||-39.058759826106|-39.38156589385|-39.38156589385|-39.38156589385||-40.135506701181||35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143||35.390116003143|35.390116003143|34.686544143729|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.998923242193|-38.998923242193|-38.998923242193|-39.254359497077||-39.512311420588|-39.512311420588||-39.512311420588|-39.512311420588|-39.512311420588|-40.234069111622|-40.234069111622|-40.234069111622||-40.234069111622|37.178221102712|37.178221102712|37.178221102712|37.178221102712||36.814324325666|36.814324325666|36.814324325666|36.814324325666||||36.814324325666|36.814324325666|36.814324325666|36.615916934659|36.151018053348||35.856686810714|35.362986701574|-39.018903156291|-39.207824393079|-39.207824393079|-39.207824393079|37.024411087953|37.024411087953
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.012709428269|68.939118704749|67.829578542658|67.648284258506|67.648284258506|||67.648284258506|67.648284258506|67.648284258506|66.620313130111|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-72.382941600283|-72.382941600283|-72.382941600283|-72.382941600283|-72.486597878624|68.749942432468|68.749942432468|68.749942432468|68.749942432468|68.574935527449|68.488816574552|67.820908576624|67.570454313111|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-72.790328210061|68.694654778854|68.694654778854|68.030251262795|68.030251262795|68.030251262795|67.480828972007|67.46203710784|67.099483725643|66.509549467181|66.509549467181|65.321722393141|65.140802574275|64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.034161987196|63.72962383682|63.032914526534|62.800206387573|62.800206387573|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|61.823888156547|61.823888156547|61.823888156547|61.823888156547|61.593208893288|61.109117516929|60.393462720904|59.481627322339|58.537918568875|57.172687425907|57.083541330028|56.098377263467|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.061512363394|53.037791981123|51.933656230925|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.65081810744|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.906934407739|-57.906934407739|-58.279927628336|-59.497142148347|-60.885713498163|-61.259212302043|-61.259212302043|-61.337207080536|-61.337207080536|-61.337207080536|-61.337207080536|-61.46356037106|-62.20951321882|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.668591761537||57.668591761537|56.748435841609|55.901040035938|55.087266028429|54.844183458779|54.210203080149|53.71967220833|52.177413098571|50.719347336289|49.821496701237|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-54.132212151766|-54.579122637908|-54.783470046962|-54.820523037341|-56.130025402072|-57.172250234819|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.628737629338|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545||52.718850880498|52.718850880498|52.718850880498|52.718850880498|52.718850880498|51.065390672545||-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.806574349294|-56.232303730526|-56.655339470482|-58.38093274498
05199|100240|/equities/bravofly-sa|CHALL|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|21.910536724082|21.779436122484|||21.779436122484|21.779436122484|21.779436122484|20.663262061616|19.764735835946|-22.184586331976|-22.184586331976|-22.583439918375|-22.583439918375|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.902670072153|-23.045836492825|-23.045836492825|-23.045836492825|-23.045836492825|-23.681484589365|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.309361403391|-24.713179315909|-24.903532467268|-25.081702190397|-25.382447937857|23.338274436544|23.338274436544|23.338274436544|23.206417142628|22.9321295015|22.803554563363|22.803554563363|22.37894983274|22.14924398903|22.14924398903|22.14924398903|21.401938189444|21.257640566572|21.257640566572|21.208489009787|20.539987534339|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.879310182608|-23.879310182608|-24.166433539259|-24.166433539259|-24.567469423|-24.567469423|-24.567469423|-24.567469423|-24.567469423|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.783488132605|21.387208252096|21.339743280388|21.339743280388|21.339743280388|21.339743280388|20.104312531714|20.104312531714|19.902014114862|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.223494947892|18.676104268477|18.310225352564|18.310225352564|18.310225352564|18.222473207358|17.968793581596|17.968793581596|17.440881621695|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.813201948803|-21.416890087836|-21.718766997383|-22.358629674962|-22.627366670029|-22.934851893734|-23.38796658421|-23.38796658421|-23.38796658421|-24.119963062079|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727||-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-27.480663164347|-30.036847918|-31.057609179248|-32.106521703163|-32.106521703163|-32.106521703163|-32.106521703163|-32.651691226341|-33.079656579072|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-34.411485549812|-34.990539626948|-36.186710018441|-36.926899427092|-37.46322090749|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-40.137034889316|-40.735207075025
05200|949719|/equities/leclanche-sa|CHALL|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56217287951467|0.55296986824669|0.55019734678932|0.55019734678932|0.54060817955013|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53482622669581|0.52626695071772|0.52626695071772|0.51596326336944|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.46423685030163|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422||-0.54587520993422|-0.54587520993422|-0.56297245165451|-0.56368204296057||-0.56368204296057|-0.56950783498226|-0.57659204047188|-0.58380190857968|-0.58380190857968|-0.58673075385694|-0.58673075385694|-0.60358972624281|-0.61009970059371|-0.61452222429644|-0.61452222429644|-0.61452222429644|-0.61841632214754|-0.61841632214754|-0.61907367670502|-0.6322025759307|-0.6322025759307|-0.6322025759307|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.65328826701772|-0.65328826701772|-0.66632029851422|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.49400064413437|0.43411803876776|0.43411803876776|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58486017323168|-0.58901254620119|-0.58901254620119|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53078238101266|0.53078238101266||0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.51975820165501|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.50042748024507|0.49955757695356|0.49955757695356|0.49955757695356|0.47150839189599|0.47106488126196|0.46468321899217|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.43813055800114|0.43813055800114|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.54267603349687|-0.54267603349687||-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54770949246355|-0.54770949246355||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1951.6157606046|1951.6157606046|1951.6157606046|1951.5175117829|1940.8527908699|1901.5655248741|1901.5655248741|1901.5655248741|1901.5655248741|1883.3505831934|||1860.1983308552|1860.1983308552|1860.1983308552|1852.0537009502|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-2002.2155664999|-2002.2155664999|-2002.2155664999|-2013.1673660493|-2013.1673660493|-2016.5192956103|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2053.829823996|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1895.9388969604|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1837.6554853586|1837.6554853586|1837.6554853586|1837.6554853586|1795.5060948429|1760.1178831588|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193||-1913.2527494193|-1913.2527494193|-1919.8363882436|-1931.262653604||-1939.0696151156|-1945.6249864412|-1945.6249864412|-1945.6249864412|-1960.4629462237|-1960.4629462237|-2002.6435699187|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1739.0861224698|1713.5401360775|1683.4890400861|1644.3211556512|1635.4679507236|1575.9643896929|1525.4048774365|1513.8571706948|1513.8571706948|1513.8571706948|1485.947829134|1485.947829134|1485.947829134|1485.947829134|1415.1642545934|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1600.1134856051|-1612.2372062279|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1654.8784928642|-1675.4205476269|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1680.533398762|-1680.533398762|-1680.533398762|-1680.533398762|-1699.3704430689|-1734.9671589654|-1745.8523988505|-1750.8359987228|-1772.9288874697|-1809.9615894688|-1809.9615894688|-1840.6239882987|-1872.9155425541|-1901.9061583934|-1959.7846204371|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|1781.9241167853|1781.9241167853|1781.9241167853|1738.5823519837|1730.4248355374||1696.5831505971|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1873.0794489964|-1873.0794489964|-1873.0794489964|-1880.3104988849|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1938.8429475424|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1999.0580212406|-2036.3432360996|-2036.3432360996|-2042.6035956662|-2083.6220309314|-2083.6220309314|-2083.6220309314|-2083.6220309314||-2083.6220309314|-2083.6220309314|-2083.6220309314|-2085.1355899237|-2170.5718991114|-2170.5718991114||-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2254.024332346
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-50.453873742535|-50.453873742535|-51.665413870761|-52.108793486433|-52.811585366634|-52.811585366634|-52.811585366634|-52.811585366634|-53.280522541422|-53.280522541422|||-53.280522541422|-53.280522541422|-54.200955902376|-54.200955902376|-55.332895867997|-55.332895867997|-55.332895867997|-55.722799926047|-55.722799926047|-55.722799926047|-56.264587066072|-56.264587066072|-56.264587066072|-56.264587066072|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.367758286564|50.770072787594|50.770072787594|50.666747457|50.301941534118|49.70771031494|49.369678763495|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|48.802694934515|48.802694934515|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.053320881969|45.809247543686|45.174162708249|44.435181973738|44.330757112815|43.41235564706|43.41235564706|42.335951736208|40.748279706898||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617|-45.5309684119|-45.5309684119|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|41.480856777029|39.578727378665|39.454143990211|38.751826698175|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-45.930249700444|-45.930249700444|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.826107790667|-52.767415862268|-52.767415862268|-54.447128142456|-56.063478087429|-56.80386310048|-56.892423576131|-56.892423576131|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.367693444988|-58.952994793544|-59.147772331911|-59.546016552662|-59.546016552662|-60.434461437568|-60.804957534323|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|55.032970978774|54.538506118082|54.538506118082|54.538506118082|54.053897212637|-59.964805688541|-59.964805688541|-59.964805688541||-59.964805688541|-59.964805688541|-59.964805688541|-59.964805688541|-60.199784055993|-61.249761121853|-64.521955615264|53.592273573101|52.624745956196|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.74137598947|-59.662642870515|-60.786267397768|-62.651407795887|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778||-63.560793593778|-63.560793593778|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248||-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-65.877197849341|-65.877197849341|-65.877197849341|-65.877197849341|-66.002441842896|-67.608269222955|-67.664741843255|-68.366381266947|-69.751532876089
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|59.103082721836|59.103082721836|59.103082721836|58.075648909814|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|||-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.08800631465|58.552475787257|58.552475787257|57.773356576481|57.773356576481|57.773356576481|57.653731818242|57.281768698804|57.281768698804|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|56.566497280268|56.201848503577|56.201848503577|56.107609109335|55.73067678815|55.106307923859|54.986800155602|54.986800155602|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.117500035522|53.708335364922|53.480658994614|53.480658994614|53.405137033741|53.405137033741|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.305541680589|53.122826335976|53.09793230701|53.09793230701|52.819925167037|52.677693951872|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327||51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|50.827176935458|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-55.098331345957|-55.520369730438|-55.887961344266|-55.887961344266|-55.887961344266|-55.887961344266|-56.169956582944|-56.249950190562|-56.411057547484|-57.14616820293|-57.14616820293
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|107150.20120164|106961.31852077|106961.31852077|106961.31852077|106412.57613419|105633.76709883|105633.76709883|105633.76709883|105633.76709883|105633.76709883|||105015.29677648|103950.32975164|103678.14416849|103064.60463166|102660.67181295|102161.85756995|101524.28618883|100654.05702325|100654.05702325|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|99933.343474011|99925.937193345|99851.041325939|99273.379251044|99255.859245609|99255.859245609|99255.859245609|99255.859245609|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|97844.896677219|96980.036594265|96980.036594265|96980.036594265|96433.373993628|95738.510279325|95738.510279325|95738.510279325|94881.678088139|94046.308986821|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-100143.69783195|-100520.77536883|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102633.27430283|-102633.27430283|-103609.19366981|-105799.10407757|-105960.11564174|-107366.79515749|-107613.10573055|-108842.33970061|-110030.37744512|-110589.30827235|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838||102251.64253756|101900.81280872|101900.81280872|101900.81280872|97428.68089858|97292.9787762|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-102459.31512999|-103493.68347777|-103915.65861453|-103915.65861453|-104100.73179392|-105011.92421547|-105241.02690607|-105563.3480517||-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517||-105563.3480517|-107264.83116856|-108049.81240951|-108866.45823279|-109623.84248087|-112198.71386764|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-113004.88373617|-114388.75970686|-115920.84411873
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|10716.546482369|10683.38498041|10653.761089345|10619.734543716|10587.482826352|10521.092029279|10488.974286358|10488.974286358|10488.974286358|10488.974286358|||10449.971429287|10345.335097885|10345.335097885|10266.483442094|10250.537157882|10230.596842092|10127.329824546|10005.098548822|10005.098548822|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9825.2110766762|9804.6789740846|9768.6160173884|9768.6160173884|9744.0177970982|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9677.9123309986|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9539.6876218334|9478.0420052584|9478.0420052584|9478.0420052584|9412.2688947316|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-10072.570497397|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9496.2947983907|9357.2752604645|9357.2752604645|9357.2752604645|9357.2752604645|9313.0836227383|9307.719284771|9307.719284771|9307.719284771|9307.719284771|9243.0214275234|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-10081.311836585|-10334.235373984|-10356.37263776|-10520.969597511|-10602.188441678|-10775.209379643|-10854.121532936|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|9937.4401841905|9896.0446491005|9757.8273878895|9753.1415420994|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9674.1074850314||9634.3583067085|9634.3583067085|9634.3583067085|9634.3583067085|9248.7314518983|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9110.8385114906|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-10016.150569482|-10122.389521646|-10177.764841539|-10177.764841539|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10312.707686929|-10334.639119666|-10334.639119666|-10399.043466296|-10717.270518106|-10740.81164168|-10740.81164168|-10740.81164168|-10740.81164168|-10799.790712978|-10877.545236642|-11014.49470738|-11226.105230422
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|49.369104582454|49.190023690473|49.190023690473|49.190023690473|49.190023690473|||49.190023690473|49.190023690473|49.190023690473|48.861137264316|48.671261753578|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.803243160386|-53.106123907438|-53.106123907438|-53.106123907438|-54.220692933788|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.800465169162|-56.800465169162|-56.800465169162|-56.976628372636|-57.89458727568|-60.206208702918|58.386434240478|57.541595957166|57.323995931818|56.439994343866|55.52480981275|55.52480981275|54.544231599399||54.027421311135|54.027421311135|54.027421311135|54.027421311135||54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|53.354912576405|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.736203184915|51.915781223324|49.085311902394|48.608122945748|48.266804934566|46.255339782575|45.381649300854|45.381649300854|45.381649300854|45.381649300854|45.13582800418|45.13582800418|45.13582800418|44.100363186|42.896514922379|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.099984371372|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.803801526022|-49.790890999847|-50.024878100348|-50.897086227153|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-51.272059627921|-52.267288416128|-52.351985738785|-52.682884920418|-52.682884920418|-53.684871820144|-54.165211305124|-54.165211305124|-55.397218240444|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.20403767938|50.20403767938||50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|49.415597294377|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.723506209685|-54.85278622026|-55.843651203257|-56.212829547845|-56.212829547845|-56.212829547845|-56.212829547845|-56.514275243651|-56.514275243651|-56.514275243651|-56.514275243651|-57.265861593762|-57.81007320091|-57.81007320091|-58.787859934401|-61.276511317968|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-63.201293038986|-64.194769594031|-64.251320146432|-64.251320146432|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-66.056960512101|-66.056960512101|-67.012179508142|-69.423532422309
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|555.99852301602|555.99852301602|555.99852301602|555.99852301602|555.99852301602|555.22054722049|554.86730249433|546.06365858745|541.91519044982|533.96129559528|||530.50147278057|515.11274075228|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-553.2315075305|-557.84260271838|-557.84260271838|-565.15844746487|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|536.44208666246|530.9134180961|529.61495239844|526.50548164171|523.62649017845|523.62649017845|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|517.80379236944|508.71529705003|507.99475279864|498.6275180293|493.70836082575|486.43369366113|486.43369366113|486.43369366113|486.43369366113|486.43369366113|467.31722118637|467.31722118637|467.31722118637|467.31722118637|467.31722118637|467.31722118637|463.66355909|460.93173740849|456.61305309385|447.76450682845|444.84943507741|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875||-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875||-479.92935178875|-479.92935178875|-479.92935178875|-479.92935178875|-490.08816695874|-496.33130238525|-501.69976423575|-501.69976423575|-501.69976423575|-501.69976423575|-501.69976423575|-504.19418757043|-508.92687948635|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|476.0076648559|469.97668654121|469.97668654121|469.97668654121|469.97668654121|469.97668654121|469.97668654121|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|464.76274116063|461.73636889485|459.17375474536|437.29860756754|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-487.77891844012|-493.98211668043|-507.69124516413|-508.46250819018|-515.99165915174|-522.24628319919|-528.75698709687|-543.1244287513|-548.32714102249|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-555.78880010123|-556.85037200239|-556.85037200239|-559.79550320752|-559.79550320752|-570.89497711534|-571.3388675305|-573.84318750134|-584.13028222204|-584.13028222204|-584.13028222204|-585.88919704358|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652||-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|-592.5913356652|539.96343684875|539.96343684875|536.18161345283|524.85013795536|524.85013795536|519.60505741783|519.60505741783|519.60505741783|519.60505741783|519.60505741783|517.52782597749|503.80868874886|496.34299428042|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-531.7721349641|-532.61347346|-541.03721104389|-542.95244281298|-547.8582762348|-550.22587909823|-558.017617333|-562.50291560763|-575.85877613087|536.14730533422|536.14730533422|536.14730533422|536.14730533422||536.14730533422|536.14730533422|536.14730533422|536.14730533422|536.14730533422|518.60814416476||-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-572.38502812186|-575.89452451908|-582.39388290206|-600.12652095997
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|||-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-82.054517514731|-82.054517514731|-82.76808988521|-83.112900860546|-83.324929570267|-83.324929570267|-83.577282825593|-83.577282825593|-83.577282825593|-83.577282825593|-83.616538525957|-83.616538525957|-83.892852864883|-83.892852864883|-83.892852864883|-83.892852864883|-84.400887474111|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.679270101515|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|80.935629200833|80.935629200833|80.235383695913|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.869187651002|-82.94372377322|-82.94372377322|-82.94372377322|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.836188683703|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979||-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.328553684298|-83.391409034799|-83.701655197222|-83.765840554039|-83.765840554039|-84.287078035982|-84.490402432027
05209|955602|/equities/mch-group-ag|CHALL|4.3346205492232|4.3346205492232|4.3073560153349|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|-4.6659611667273|||-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6916232600342|-4.7218036932559||-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.8789748869367|-4.8789748869367|-4.8789748869367||-4.9105277814277|-4.9416974162402|-4.999626633481|-4.999626633481|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.055589322433||-5.055589322433|-5.055589322433|-5.055589322433|-5.055589322433|-5.2039881858397|-5.2271458525187|-5.2271458525187|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9022396378137|4.8569329637529|4.8099255449508|4.7982504772847|4.7280561049454|4.6945070513611|4.6244521945191|4.5958667676478|4.5958667676478|4.5826298573315|4.5545886466569|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5003317330225|-4.8570965873056|-4.8570965873056|-4.8570965873056||-4.8570965873056|-4.8570965873056|-4.8912182237101|-4.9371829476122||-4.9371829476122|-4.9496408734962|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.667353988936|4.6314246375502|4.6314246375502|4.6234872114439||4.6234872114439|4.5944301035426|4.592144611414|4.5340495141962|4.5289438336667|4.4871599508189|4.4335108678499|4.3833453038179|4.3287593626979|-4.7092244084857|-4.7092244084857|-4.8508046662567|-4.983116259813|-5.0112403130528|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0908834361839|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.205094510138|-5.205094510138|-5.205094510138|-5.2456603644291|-5.2851780385882|-5.3313087855346|-5.3520095254058|-5.3872534329223|-5.4202398519304|-5.5865757708843|-5.607926263312|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6832106424042|-5.7752361642728|-6.0344155748034|-6.0709579470894|-6.0709579470894|-6.1542923660791|-6.1542923660791|-6.1542923660791|-6.1994901996758|-6.2033122270081|-6.2033122270081|-6.2408791083731|-6.2455677476898|-6.4621955782589|-6.5928248465521|-6.6464262870134|-6.6950861245593|-6.7731278770722|-6.8859952946014|-6.9318495348104||-6.9697214580253|-6.9976342758289|-7.04010205906|-7.04010205906|-7.0636980362631|-7.0636980362631||-7.0636980362631|-7.1096807660766|-7.1193607319403|-7.1355655975925|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1484579756793|-7.1484579756793|-7.1484579756793|-7.2659763975206|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.432020824588|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919||-7.4727545758919|-7.4727545758919|-7.5195073309691|-7.5751444645917|-7.5751444645917|-7.5751444645917||-7.5751444645917|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.8383005529691|-7.974709818766|-8.0016519321894|-8.0016519321894|-8.1191584549452|-8.2377339162325|-8.3153534982792|-8.3153534982792|-8.3772644040972
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|108.30175134847|106.41305629092|104.93672827965|104.02970037732|103.75522221761|102.48358058088|101.78175925273|-107.20567631357|-107.20567631357|-107.20567631357|||-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-108.1485661002|-108.1485661002|-108.1485661002|-108.1485661002|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|-106.60263030457|-106.60263030457|-106.60263030457|-106.60263030457|-107.42176370767|-107.42176370767|-108.67973974179|-108.79415637068|-111.11017366043|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|99.763389547606|99.763389547606|97.114878716226|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412|-106.30279277784|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-108.24930300059|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|100.73782977483|100.73782977483|100.28648057935|97.229420831441|96.232686760954|95.904556595902|95.904556595902|95.039305354806|95.039305354806|95.039305354806|93.877005102074|93.696675302624|88.979636936319|87.305151812382|86.56127851997|84.262530841145|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|82.495201896642|80.116893793714|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.892751860137|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-92.197262034761|-92.883039963524|-92.883039963524|-93.29782031673|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-96.422857007836|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|-97.136829984108|-97.136829984108||-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.607657247337|-97.607657247337|-97.607657247337|-99.291841725014|-102.19093474139|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-103.82847603884|-103.82847603884|-104.9419474789|-104.9419474789|-105.90216437407|-106.41112456917|-106.41112456917|-106.41112456917|-106.82347081104|-111.6149670592|-111.74996916354|-112.86107345754|-113.37897254288|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773||100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|-114.61984766335||-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-115.97760876915|-117.02544079618|-117.02544079618|100.12808109342
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|65.093463890778|65.04829194041|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|||-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-79.157138344296|-79.246818432817|-79.852015055561|-80.03829181212|-80.03829181212|-81.875879791244|-82.184308081715|-82.436797567171|-82.436797567171|-83.046665104282|-83.046665104282|-83.77962823273|-85.952625667623|-85.952625667623|-86.334743416102|-86.334743416102|-86.334743416102|-86.983048240113|-87.94783188653|-88.086210943445|-88.086210943445|-88.358285369678|-88.358285369678|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|79.462500123461|79.462500123461|79.462500123461|79.462500123461|79.462500123461|78.102776134765|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|73.589507291979|73.589507291979|73.589507291979|73.049452885727|72.98828327296|69.670311950288|68.986189128247|68.986189128247|67.090208531846|65.744674790159|65.47186291246|64.018737078026|63.089818287624|63.089818287624|63.089818287624|63.089818287624|63.089818287624|62.688688173044|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.316402715586|-74.884890973726|-75.560989631722|-75.996281970074|-75.996281970074|-77.648881866513|-77.648881866513|-77.648881866513|-77.739894490272|-77.739894490272|-77.739894490272|-77.739894490272|-77.981971793741|-77.981971793741|-80.13727392659|-80.13727392659|-80.13727392659|-81.658359321368|-81.658359321368|-83.220401534783|-86.617112646883|-88.474830899201|-88.474830899201|-89.090536146942|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764||-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.563429441152|-87.563429441152|-88.560409486659|-88.560409486659|-88.994897988514|-90.955440259725|-94.756048547726|-94.814871660845|-94.814871660845|-94.950515222015|-94.950515222015|-94.950515222015|-95.477671014977|-95.477671014977|-95.477671014977|-95.477671014977|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-96.063220691805|-96.409134864945|-99.04348055537|-99.114979496879|-101.03886449699|-102.26773167693|-102.26773167693|-104.83636793652|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-106.4867981993|-107.78061509854|-107.78061509854|-112.11734841407
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-1940.8399355125|-1940.8399355125|-1953.7110394583|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1969.3903613241|-1973.2115125824|-1986.8080455707|||-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1991.1210439144|-1991.1210439144|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2006.0836881117|-2048.9818756797|-2088.5909729775|2004.9642234759|2004.9642234759|2004.9642234759|2004.9642234759|1994.404692751|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.5290815226|1985.5290815226|1985.5290815226|1985.5290815226|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1972.504910113|1961.1165667923|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1949.9055808495|1946.0062009439|1925.7423881261|1925.7423881261|1925.7423881261|1915.8248756956|1913.6943063285|1884.8481568292|1884.8481568292|1884.8481568292|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1852.6997671617|1841.8886301797|1830.4318113108|1824.9242347898|1821.5824830997|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1955.4648543287|-1968.4751288009|-1968.4751288009|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1996.4911588176|-2007.2123986862|-2012.4582207624|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1884.9216253127|1852.4129170141|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463||-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1971.9490884959|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246||1885.2960584246|1848.1067315829|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825||1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|-2040.0822494043|-2040.0822494043|-2042.591388227|-2047.3237646967|-2058.4152941074|-2099.350326786
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|153.76445716075|149.99022699122|149.68334759593|149.68334759593|149.68334759593|||149.68334759593|149.68334759593|149.68334759593|149.68334759593|149.68334759593|144.20238864554|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-170.24745043782|-171.47887113393|-171.47887113393|-179.89022824832|-182.45752967803|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.20803778507|-188.69168877974|-194.08551137067|-199.00552492249|-201.00221559855|174.50799981915|171.00986779358|168.66583820694|168.66583820694|168.66583820694|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|165.80283867661|159.97302793358|159.97302793358|158.75287897161|157.42067000128|153.55138022874|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|150.94493739113|145.90180658748|138.99805529305|136.01826996105|136.01826996105|136.01826996105|136.01826996105|136.01826996105|135.84884408432||135.84884408432|135.84884408432|135.84884408432|135.84884408432||135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|135.84884408432|134.9972232001|134.9972232001|133.68869136627|128.36075602255|128.36075602255|128.36075602255|127.47150201771|127.47150201771|127.47150201771|121.77375125855|117.34161821968|116.25206064258|115.53020640517|110.69261435563|107.09715948165|105.13838596549|105.13838596549|105.13838596549|105.13838596549|104.26931573115|104.26931573115|104.26931573115|104.26931573115|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|102.65532349477|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|101.93578381708|99.182098443537|97.450574300056|96.059024595955|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-110.74288069196|-112.56952462139|-116.1463091632|-118.13801392143|-119.45265715459|-119.86528675135|-122.01789783964|-126.10104502052|-127.99547172487|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-128.80085044949|-129.86398586795|-130.48238547163|-133.3460814458|-136.14810169867|-140.24854987122|-142.8526024604|-143.92431903152|-148.26354297298|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|125.33766234312|124.46511745347|124.46511745347|122.26229549519|122.26229549519|122.26229549519|119.11964611777|119.11964611777|119.11964611777|119.11964611777||119.11964611777|117.52802408811|111.98171932031|110.87244936414|110.13614710592|110.13614710592|110.13614710592|108.92301706498|102.93355808462|101.36641663948|101.36641663948|101.36641663948|101.36641663948|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.06441401965|-113.30692113747|-113.30692113747|-113.30692113747|-115.5321406668|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|103.91216578899|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-114.09471065996|-115.78731998982|-115.78731998982|-115.80072854759|110.73629690407|110.73629690407||-112.70084133412|-0.18767300369396|-0.18911983704186|-0.19043970892403|-0.19080484247101|-0.19080484247101||-0.19171287904065|-0.19825580263448|-0.20572872701963|-0.20902697762604|-0.21673220253383|-0.21983436683657|-0.21983436683657|-0.21983436683657|-0.22035612127122|-0.22569691553641|-0.24379074258858|-0.2571111576232|-0.2703991136587|-0.28707529346549
05214|955604|/equities/mikron-holding-ag|CHALL|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|||11.248994359597|11.157215658409|11.010760185138|11.010760185138|10.889209979129|10.889209979129|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.556460747448|10.556460747448|10.556460747448|10.556460747448|10.523845391502|9.9764949536218|9.7950159822601|9.7950159822601|9.7950159822601|9.7950159822601|9.7222420652582|9.7222420652582|9.7191579032688|9.4740639448992|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.2938590767926|9.0581768621942|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6347046025293|8.6339518733574|8.6339518733574|8.6339518733574|8.6339518733574|8.5105580668766|8.5105580668766|8.5105580668766|8.5105580668766||8.5105580668766||8.5105580668766|8.5105580668766|8.5105580668766|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.3544809757778|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.2798068151722|8.240255162776|8.240255162776|8.2009968394431|8.2009968394431|8.2009968394431|8.2009968394431|8.193329611795|8.0492550436842||8.0333357208017|8.0333357208017||8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|-8.6277418361929|-8.6277418361929|-8.6277418361929|-8.6341578945879|-8.669063937373|-8.6867455755574|-8.6867455755574|-8.7852728405376|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.238889842288|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376||8.2154949007376||8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719||8.1938994639719|8.130715557154|8.130715557154|8.130715557154|8.130715557154|7.8930168110088|7.8633524000595|7.5937251581031|7.4525001212498|7.4525001212498|7.4361112034476|7.3979017906891|7.2443348758206|6.8459277012597|-7.9000802725939|-8.0834226840501|7.3549102361108|7.3549102361108|6.8587890791788|-7.469507428297|-7.469507428297|-7.469507428297|-7.469507428297|||-7.4756882822178|-7.4756882822178|-7.4933859984273|-7.4933859984273|-7.4933859984273|-7.6082066076988|-7.6813406699227|-7.9137120239521|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984||-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|7.4807619739207|7.4807619739207|7.4807619739207
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-14.635201796405|-14.722446186137|-14.726051576482|-14.904501287525|-15.123890974328|-15.233211784678|-15.248532578186|-15.248532578186|-15.390592094744|-15.753200149934|||-15.753200149934|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-16.289500171188|-16.563888795115|-16.64418400332|-16.64418400332|-17.123537842925|-17.838374897833|-18.029567578359|-18.029567578359|-18.029567578359|-18.288409289302|16.862879690658|16.729866382293|16.634294691806|16.593660662709|16.43266885435|16.43266885435|16.404076657421|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.177932811205|16.177932811205|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|15.851668455514|15.851668455514|15.616298360198|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.234420432931|15.211578623328|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.029078140458|-16.180590388461|-16.180590388461|-16.203989131897|-16.431099158359|-16.574554582252|-16.590615744739|-16.752365165469|-16.752365165469|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.726125975864|15.719029290165|15.516698685714|15.477280064951|15.477280064951|15.477280064951|15.477280064951|15.332533435171|15.303925386342|15.157694833447|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-16.067887709259|-16.152824069393|-16.152824069393|-16.487582738015|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-17.009751445483|-17.081946088684|-17.148828561452|-17.38314660101|-17.38314660101|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393||15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.291632877647|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.69001884388|-16.69001884388|-16.69001884388|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.91413434124
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-253.02115894204|-253.02115894204|-255.0235099356|-255.80389992844|-257.57702322146|-257.57702322146|-257.57702322146|-258.56139938264|241.81848985005|236.49276650006|||230.93860061736|230.93860061736|228.57066735262|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.76207990423|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|228.79597980151|228.79597980151|228.79597980151|227.24553311278|227.18892976887|227.18892976887|226.3488108543|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|219.81748036242|219.81748036242|219.81748036242|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|215.46044394764|214.8449377196|214.52215302178|211.30239224642|206.44710249603|204.89794581074|204.89794581074|204.89794581074|202.74771756748|201.38635285276|197.20705872529|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-223.06923493795|-227.63248326438|-228.53609251598|-232.54010279554|-237.23900310615|-241.62667011795|-242.11296679772|-245.01440755302|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-247.22133454768|-249.91259394187|-251.8195488243|-251.90644557517|-251.90644557517|-251.90644557517|-255.56271730575|-257.73635256194|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|243.10248648238|239.19720720265|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959||234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|233.1401850886|233.1401850886|233.1401850886|231.62798343178|231.53109270197|227.14565855775|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.69079710738|-243.55653963874|-243.55653963874|-247.61837737638|-254.21486375153|-254.79429305725|-259.16032561917|-260.31702846575|-263.99114273972|-265.23196576698|-265.23196576698||-265.23196576698|-265.23196576698|-270.64662862998|-272.3851429222|-274.70388015086|-274.70388015086||-274.74897904415|-274.74897904415|-274.74897904415|-274.74897904415|-275.22108782683|-277.20196028004|-277.20196028004|-277.65735292186|-277.65735292186|-277.65735292186|-279.61928102429|-281.0492011381|-285.582445709|-291.22146187791
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|||-5.9928453289786|-6.0499940903735|-6.0499940903735|-6.1114123024263|-6.1114123024263|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.139877973732|-6.139877973732|-6.247642422977|-6.351039938062|-6.351039938062|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.4051355787111|-6.4279287068925|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.5461414876691|-6.6546808249558|-6.6546808249558|-6.7629787134688|-6.7960874689465|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8312114792077|-6.8312114792077|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388||-6.5792503313388|-6.5792503313388|5.7826852224703|5.7826852224703||5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.5859251682122|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.7650502824815|-6.7650502824815|-6.7650502824815|-6.8356113063|-7.0227301339924|-7.0227301339924|-7.0974775663813|-7.166641777511|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627||-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.482937180146|-7.482937180146|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.9816737739338|-7.9816737739338|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.2065561377542|-8.4539511031063|-8.7049460748999|-8.7481970256368|-8.7481970256368|-8.7481970256368||-8.7535522983913|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915||-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-9.1864682532448|-9.3949646262215|-10.043849736219|-10.302055471214
05218|949725|/equities/nebag-ag|CHALL|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|||-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|||-9.0362788494152|-9.12919831891|-9.1707111205138|-9.1707111205138||-9.1707111205138|-9.1707111205138|-9.1851373294593|-9.1851373294593|-9.2140412970386|-9.2349274153574|-9.2349274153574||-9.3554746304467|-9.3783051873264|-9.4036729495853|9.2848075582882|8.8664532452049|-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304||-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|8.7454613509126|8.7227348555401|8.697483194015||8.6027593481779|8.5586216039393||8.5520021261666|8.5520021261666|8.524446785659|8.4688296452831|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.3820279031642|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388||-8.6748984152388||-8.6748984152388|-8.6748984152388||-8.7304425564421||-8.753282422802|-8.753282422802|-8.753282422802||-8.7536469245191|-8.8596078846449|8.3973039824908||8.3973039824908||8.3973039824908|8.3973039824908||8.3973039824908|8.3973039824908|8.3973039824908|8.2636716850538|8.2263018298964|8.1847797686105||8.1522577403464|8.1522577403464|8.1522577403464||||8.1522577403464||8.1522577403464|8.1522577403464|8.1522577403464|8.1489900448742|-8.5955662353367|-8.5955662353367|-8.5955662353367|||-8.5955662353367|-8.7089622929726|8.3572813516985|8.3572813516985|8.3572813516985|8.3572813516985||-8.6068349460599|||-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599||-8.6353721199033|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.8297058010571||-8.9080064986009|||-9.008896427448|-9.0121768430067|-9.0121768430067|-9.0121768430067|||-9.0121768430067|||||-9.0121768430067|-9.0121768430067||-9.0121768430067|-9.0121768430067|-9.0121768430067||-9.0276084408447|-9.0276084408447|||-9.0276084408447|-9.0584537171969|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.118833276175|-9.118833276175|-9.118833276175|-9.118833276175|-9.137592550276|-9.1917696486561|-9.2130773873956|-9.2367526526618||-9.2630585029575||-9.2922872255084|-9.5285153484144|-9.5285153484144|-9.5285153484144||-9.528853391702|-9.528853391702|-9.528853391702||-9.528853391702|-9.5737255669247|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028||-9.6151014900028|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|||9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|111.32427558865|111.32427558865|110.39030837975|109.9858979115|109.26766595676|108.70185226682|108.42522728707|108.42522728707|108.42522728707|108.42522728707|||108.40692342946|107.2191645563|107.2191645563|106.96018292511|106.33909519076|106.28010800547|106.2023410076|105.37482147681|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.22092660983|-110.41325244991|-110.88001178909|-110.88001178909|-110.88001178909|-110.88001178909|-112.28890359853|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.39315703786|-113.81532791179|-113.81532791179|-113.81532791179|-113.81532791179|-113.81532791179|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-114.65744564898|-116.04160915887|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.4224687143|110.17940749547|109.51045014484|109.45938679491|108.03153861137|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172|-111.88924278172||-111.88924278172|-111.88924278172|-112.45137854585|-112.55709320714||-112.73232286959|-112.74764363861|-112.74764363861|-112.74764363861|-113.07182818095|-113.40314410174|-113.71347282715|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.76921101729|108.59689819724|108.17211355005|107.73345877102|107.2493977698|106.33933355106|105.72370297923|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-110.53481669584|-111.10868194544|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.38108722004|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-111.75951591645|-112.82057800463|-113.11285951591|-113.1331818684|-114.43353325615|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-115.13316122693|-116.43462209351|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.32625759245|112.14362280237|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082|112.11517126082||112.11517126082|112.11517126082|112.11517126082|111.31352341968|110.00947182265|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.90540201938|109.50507992477|109.50507992477|109.50507992477|109.50507992477|108.99675526852|108.85932631839|108.85932631839|108.33258963016|107.57509645254|107.4134402146|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-112.7675387183|-113.36282505362|-113.62424855066|-114.45694313924|-115.58116937065|-115.58116937065|-115.58116937065|-117.73463297314|-119.09848033529|-120.67609121116||-121.28454570541|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404|-121.4103030404||-121.4103030404|-121.4103030404|-121.4103030404|-121.56589245361|-123.03210072564|-126.82065797897|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106|119.52760501106
05220|949727|/equities/new-value-ag|CHALL|-0.019742506704615|-0.020769761196148|-0.020769761196148|-0.021599734482249|-0.023199705200974|-0.023821894885307|-0.024868772070533|-0.026276413282642|-0.028740459148964|-0.029978288057368|||-0.031398098087061|-0.032342330925299|-0.032824812767553|-0.034938680974032|-0.036791581599811|-0.036791581599811|-0.037430964358362|-0.037430964358362|-0.040701070949674|-0.042905642662812|-0.042905642662812|-0.044034047582765|-0.046398941189071|-0.046653013393591|-0.046653013393591|-0.04894779425562|-0.052386436285256|-0.054929372181691|-0.056588192861056|-0.058504379303946|-0.058504379303946|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421||0.036400587445421|0.036400587445421|0.036400587445421|0.031556207022641||0.026229120053162|0.020643466367283|-0.032500731274732|-0.032500731274732|-0.032500731274732|-0.033445256948743|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.036657305290993|-0.040063672850201|-0.042431858018774|-0.043896509256619|-0.046690567310106|-0.049600630281643|-0.051889588880627|-0.051932875285643|-0.054369863158682|-0.055994292761129|-0.056604768297452|-0.05825529760661|-0.059255886729584|-0.060339873759864|-0.060488749824101|-0.063820834134613|-0.066467592961357|-0.068769549229926|-0.071632832729361|-0.073814257641128|-0.074988062428096|-0.077431180338242|-0.081034644621586|-0.084927383937744|-0.087391538273197|-0.088685040783994|-0.098455602564869|-0.10330012723645|-0.10330012723645|-0.10925014031254|-0.12102793460447|-0.12241992691445|-0.12307769620902|-0.13366966013816|-0.14174407129715|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.070308676404052|-0.13842138373797|-0.13842138373797|-0.15913487376378|-0.16593398304164|-0.16593398304164|-0.16593398304164|-0.16925997868048|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.18188279992091|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18773901602336|-0.18804335418352|-0.18859056929758|-0.18859056929758|-0.19115618230028|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19869671697442|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.20496874217781|-0.20496874217781|-0.20746526441742||-0.21612806725027|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.22038857199386|-0.22038857199386|-0.2219873038446|-0.224541455233|-0.22610161340225|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23557978067221|-0.23557978067221|-0.23557978067221|-0.23764420652194|-0.24766022523027|-0.24962247698153|-0.25624720436164|-0.25744133257014|-0.25804592876681|-0.27693991345441|-0.28193324701958|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.29247317141848|-0.30897018453101|-0.3133002104651|-0.33222245781411|-0.34269161752848|-0.34832402491998|-0.35169335316101|-0.37188150496924|-0.38142389127108
05221|955607|/equities/newron-pharmaceuticals|CHALL|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-6.3769410281162|-6.6138234037801|||-6.8853595939659|-7.1326214966269|-7.2313846022371|-7.2313846022371|-7.2515384257374|-7.4594869415559|-7.5516520915868|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.780367834106|-8.1170751063193|-8.1734168229462|-8.2115745475956|-8.3696944249832|-8.3696944249832|-8.3696944249832|-8.3696944249832|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|4.3419822590235|3.9099804181394|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.1254159359355|2.8615733681143|2.6723036167821|2.5250663416132|2.5250663416132|2.5050737478716|2.4739708744136|2.4344121308953|2.3339466307104|2.3339466307104|2.3339466307104|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|1.6210836932221|1.4825930181652||1.2958320883944|1.2958320883944|1.2958320883944|1.2958320883944||1.2958320883944|1.2958320883944|1.2692579128162|1.1781578831486|1.1781578831486|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743||-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.4774981673666|-1.4881182257787|-1.4881182257787|-1.4881182257787|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.550077315248|-1.555949650561|-1.555949650561|-1.555949650561|-1.5616045419513|-1.5616045419513|-1.5917828352516|-1.5952011309751||-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.640216270886|-1.640216270886|-1.640216270886|-1.640216270886|-1.6617484970865||-1.6617484970865|-1.6620042834235|-1.6620042834235|-1.6722269558854|-1.6738632082881|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.7004207496225|-1.7085230355328||-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.3937422626789|1.3280469370744||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2625440351311|1.2625440351311|1.2625440351311
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|82.147418764843|81.176573624891|80.477305163589|80.408112779421|80.40567956055|80.303530217153|79.781704055978|79.317446933536|79.209752113176|79.209752113176|||79.003609796975|77.764568272139|77.148409886388|76.501010730562|76.242231822342|75.476924128367|75.365474271591|74.906637350514|73.227932152698|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-73.803013685513|-74.282237241851|-75.015824633823|-77.314247270409|-77.751942683132|-77.791963746911|-77.791963746911|-77.791963746911|-77.791963746911|-78.608848336411|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.948425855389|-78.949377842205|-78.949377842205|-78.949377842205|-78.949377842205|-78.949377842205|-79.242008542556|-79.242008542556|-79.242008542556|-79.242008542556|-79.242008542556|-79.262787659454|-80.850322334289|-81.570674922403|-81.570674922403|-81.570674922403|-82.369705510449|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.553613451661|78.176129268548||78.176129268548|78.176129268548|78.176129268548|78.176129268548||78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.176129268548|78.01569972981|77.509665976508|76.503722568775|76.503722568775|76.210802074301|75.786449851843|75.214940855076|75.168057971315|75.168057971315|75.168057971315|75.168057971315|74.032285431046|-78.088539396517|-78.088539396517|-78.595043061831|-78.943939922759|-79.036045019835|-79.929490346611|75.127788893713|74.145999340711|74.145999340711|74.145999340711|74.145999340711|73.783270099646|73.783270099646|73.549188643568|73.142988449857|72.238322636072|71.737023879625|70.99724488958|70.723051979633|70.411169425747|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-73.858851114303|-74.362055742509|-74.570622086267|-75.784577925713|-76.859527569912|-76.876703030425|-77.216981248303|-77.216981248303|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-77.818798032906|-78.425890568788|-78.805432880251|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.595178905092||75.595178905092|75.595178905092|75.595178905092|75.595178905092|75.207423650514|75.187131523303|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.840934314479|74.58548348717|74.407203179511|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-77.855411818683|-78.794293286134|-78.794293286134|-78.794293286134|-79.592547180177|-80.327274695503|-81.143643687685|-82.132933853423|-83.198817834098|80.098719279482|80.098719279482|80.098719279482||80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482|80.098719279482||80.098719279482|79.402464831884|79.121076121391|78.969472353225|78.969472353225|78.969472353225|78.969472353225|78.087747618628|-82.853680224229|-82.853680224229|-82.853680224229|-82.853680224229|-83.062422217053|79.210792891108
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-5.338145081964|-5.338145081964|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|||-5.3393203661011|-5.4604671978472|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.5433096457215|-5.552788474901|-5.6253207289991|-5.7387870891672|-5.7387870891672|-5.7387870891672|-5.7685949576467|-5.7685949576467|-5.788716661993|-5.8138519526227|-5.9692798191423|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0133268291801|-6.0133268291801|-6.0133268291801|-6.1653628542523|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2404128575921|-6.2407361693514|-6.3282856170205|-6.3282856170205|-6.3517062337164|-6.4455068542962|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1330148360574|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.4353704748669|-6.4353704748669|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.6427286267667|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.0894673535138|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7503960644515|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8837509975658|-6.9069455316581|-6.9352172934256|-6.9443118262245|-6.9443118262245|-7.0839574522391|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1650897741331|-7.2484329276629|-7.3132590511715|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5274531505124|-7.5286768362866|-7.5286768362866|-7.5506811639833|-7.5506811639833|-7.6539010196458|-7.6539010196458|-7.6539010196458|-7.7646121349081|-7.7987186013603|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.1425427574143|7.1425427574143|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|6.968692069235|6.8322432455489||6.8322432455489|6.6874926550597|6.6183251521554|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1851853291045|-7.1914238418259|-7.1914238418259|-7.1914238418259|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.4372326314665|-7.5846391651631|-7.5846391651631|-7.634321024418|-7.7489681005479|-7.7513803111184|-7.7513803111184|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878||7.1401777514878|6.9374200513035|6.8454665000869|-7.3856248925872|-7.3856248925872|-7.3856248925872||-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|||1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8142272600188|1.7769191142204|1.6726878347532|1.6562194326944|1.6562194326944|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.4281290005335|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.3354503028492|1.3354503028492||1.3354503028492|1.3354503028492|1.3354503028492|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.52691411791|-1.5454601294217|-1.5516223782099|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5974605459303||-1.5974605459303|-1.5974605459303|-1.5974605459303|||-1.5974605459303|-1.5974605459303|-1.5974605459303||-1.5974605459303|-1.5974605459303|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.2412311930383|-1.6314098416739|||-1.690455390234||-1.7249504208777|-1.7805004385018|-1.7844967904899|-1.7844967904899||-1.7844967904899||-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.8222726658175|-1.8222726658175|-1.8222726658175||-1.824747438253|-1.8608304869478|-1.9075894235842|-2.0100609260975|-2.0100609260975|-2.0100609260975||-2.0142110380345|-2.0142110380345|-2.0163456502682|1.7006019032886|1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||-2.0810536411495|||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495||||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|||-2.0810536411495||-2.0810536411495||-2.0810536411495|2.0210515363248||1.7811683397858|1.6790758880608|-1.8340796733927|-1.8340796733927|-1.8340796733927|-1.9245329659329|-1.9605921949662|-1.9989913134351||-2.0122125842588||-2.0157917846592|-2.0453242051769|-2.0770268957006||-2.1578076791087||-2.2136752021886|-2.2796391262586|-2.3107101402873|-2.3452334892081|||2.0412498888064|2.0412498888064||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|1.814722027678|-2.3660838237285|-2.3660838237285||-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5964230833195
05225|955608|/equities/orascom-development-holding-ag|CHALL|-7.5824836058073|-7.5983151641878|-7.6103502343532|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.7047566013527|||-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.720840409618|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067||-7.9788879699104|-7.9788879699104|-7.9788879699104|-7.9788879699104||-7.9788879699104|-8.0376531621475|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.1502122975464|7.0991247337257|7.0945829463441|7.0284254630891|7.0199077699027|7.0199077699027|6.9765638878436|6.8850711507368|6.6734124204371|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.5012426931498|6.4836030888158|-7.5393300401284|-7.6014778202456|-7.6949753303972|-7.7733059216039|-7.802562189157|-7.8528469139284|-8.0374654200276|-8.0374654200276|-8.1527391701495|7.4893094602236|7.4893094602236|7.4893094602236|7.4893094602236|7.4236772394853|7.3551968840181|6.9575263457311|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.204469331959|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104||-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3219522405938|-8.3627808802014|-8.3627808802014|-8.5819785057048|-8.9755317567167|-9.4650349482759|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.5767640370577|-9.5767640370577|-9.6641825325456|-9.7313138784265|-9.7625181041426|-9.7625181041426
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|||-81.12099339296|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-82.534405241183|-82.593781058183|-82.617761591393|-82.617761591393|-82.617761591393|-82.617761591393|-82.853068434882|-83.614520483202|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934||-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.916393217044|-83.916393217044|-84.207099844567|-84.363446899644|-85.126055501558|-85.217835292394|-85.442322082527|-85.442322082527|-85.442322082527|-85.442322082527|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-86.08659101065|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.427523350083|-86.586136207938||-86.962373479604|-88.471020280905|-88.471020280905|-88.471020280905|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|84.22683679607|84.22683679607||84.22683679607|84.22683679607|84.22683679607|84.22683679607|84.22683679607||84.22683679607|84.22683679607|83.485371929037|83.45455879748|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.952246159656|-87.952246159656|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022||-88.705284347022|-88.705284347022|-89.100477897236|-89.100477897236|-89.100477897236|-89.100477897236||-89.531453063838|-89.531453063838|-89.65717159681|-90.010088654856|-90.010088654856|-90.066765172062|-90.22973755419|-90.466376501319|-91.484862440159|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.733955343141|80.354392536894|79.899322413091|79.17703024401|78.832137290511|78.832137290511|||78.16903728012|77.603006414111|77.603006414111|77.603006414111|77.603006414111|77.603006414111|76.112356743615|76.112356743615|75.969284253431|75.260315582833|73.5003520887|72.822614872996|72.623411391912|72.623411391912|72.623411391912|71.737125633755|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-77.067792492852|-77.822092333589|-77.822092333589|-77.822092333589|-77.822092333589|-78.150735184923|-78.150735184923|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.511573669521|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.407094350797|71.630106360098|70.855676446116|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.401347670471|70.268375128433|70.268375128433|70.268375128433|70.231527666168|68.485031503127|67.305596662545|67.295105537865|67.155672904621|67.061857935202|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-72.205241475094|-72.205241475094|-72.205241475094|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-74.452830995296|-75.097324128474|-75.097324128474|-75.158137157587|-76.609038488763|-77.160045138881|-77.516716312353|-77.835241449083|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.656604995133|-79.850486869677|-79.850486869677|-79.850486869677|-80.511649364745|-81.946274274494|-82.01577006876|-82.01577006876|-82.950855801498|-83.839838423105|-84.799822080767|-85.422026144835|-85.493859193174|-85.493859193174|-85.554288755355|-86.376985640987|-86.395109044548|-86.395109044548|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282||80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.464306899523|80.464306899523|80.464306899523|79.635569244519|79.635569244519|79.061741570516|77.946377996917|77.623756042582|76.104172617707|75.343528013001|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-81.358960196651|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-82.475204922436|-82.74467052539|-83.221856902262|-83.596507414867|-85.279457260822||-86.84870870228|-86.84870870228|-87.905813306882|-87.905813306882|-88.562018176266|-88.885572191023||-89.006193527406|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-90.124943532339|-90.705960787814
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|804.79939983386|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|790.19192336214|789.16883493146|783.68760114997|||773.07625834073|773.07625834073|773.07625834073|767.7077102966|767.7077102966|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-850.88504814597|-850.88504814597|-850.88504814597|-862.77227300508|-876.50250725065|-895.0916971025|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|862.76032523432|862.76032523432|862.76032523432|862.76032523432|853.97324427016|853.97324427016|851.69248685183|834.34721575117|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-908.99854475035|-927.6539514967|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-952.20474931203|-971.23862119739|-988.77622949884|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1022.4274942598|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|921.42599600815|842.60663307004|837.08517633867|828.35016405794|821.75251791083|821.75251791083|821.75251791083|821.75251791083|821.75251791083|812.98056392762|806.43028725632|806.43028725632|800.87811797468|781.19791564245|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-884.2669245867|-884.2669245867|-884.2669245867|-890.86323326474|-923.62579439355|-955.1619747819|-976.8022050528|-977.05803952264|-990.22002628167|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1036.2069752431|-1036.2069752431|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|934.27145092531|925.66272325034|921.34196901604|921.34196901604|921.34196901604|921.34196901604|921.34196901604|916.85934262866|916.85934262866||916.85934262866|869.41040850341|867.91154971192|867.91154971192|867.91154971192|865.94615549588|845.30681095679|-925.82345604162|-925.82345604162|-925.82345604162|-925.82345604162|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-947.67627045392|-953.61804979906|-956.60749819967|-956.60749819967|-972.7638787505|-985.68209767309|-1014.0800841116|-1051.1890087948|-1088.8211107106|-1092.7687709834|-1092.7687709834||-1092.7687709834|-1092.7687709834|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889||-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1130.0046525071|-1133.8385061766
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|12.245294034792|12.100326790096|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|||-13.826100981133|-13.826100981133|-14.159001310553|-14.369892238337|-14.369892238337|-14.369892238337|-14.369892238337|-14.992102965998|-15.820114093011|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-17.010991799006|-17.359991218392|-17.368879108235|-17.501825379497|-17.501825379497|-17.853139399561|-18.519044663148|-18.758937811009|-18.985244373805|-18.985244373805|-18.985244373805|-18.985244373805|-19.097598001164|-19.097598001164|-19.097598001164|-19.097598001164|-19.10733045119|-19.115922965142|-19.454359519849|-19.700398008437|-19.869331404468|-20.0570352838|-20.57559525145|-20.907327934249|-21.13925287033|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.327833819341|18.327833819341|18.327833819341|18.327833819341|18.064259290641|17.90751059844|17.581679167504|17.12353199296|16.663368842919|16.134899643124|16.134899643124|15.493221736684|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969||-17.788347429969|-17.788347429969|-17.788347429969|-18.162608194062||-18.449563820836|-18.932849495143|-19.064278064536|-19.075864617876|-19.555404893615|-20.138228248731|-20.693809925924|-20.693809925924|-20.693809925924|-20.693809925924|-20.826455473249|-21.198284863703|-21.519204721707|-21.734671709557|-21.955996548061|-21.955996548061|-21.955996548061|-21.995552101538|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.410003735255|-22.864448098818|-23.984386793418|-24.921540542491|-25.168379037522|-25.775977047442|-26.202141129192|-26.202141129192|-26.202141129192|-26.202141129192|-26.377379138399|-28.088754237945|-29.029171587422|-29.112967943035|-29.936630963046|-30.096256625606|-30.58403609341|-30.58403609341|-30.58403609341|-30.58403609341|-31.157262304819|-31.509858627918|-31.509858627918|-31.509858627918|-31.691182984985|-31.691182984985|-31.865203528578|-32.333560154366|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-33.065332940381|-33.386213047467|-33.386213047467|-34.001347576206|-34.526497773136|-35.107219726736|-35.194132733008|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-36.057876153377|-36.119863028424|-36.710499132953|-36.710499132953|-36.710499132953||-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.781111970303|-37.490123606123|-37.76650999848|-37.76650999848|-37.988247802596|-37.988247802596|-37.988247802596|-37.988247802596|-38.70360811854|-39.487344303667|-39.719270855122|-40.774188101217|-42.051875074622|-42.574305596083|-42.802004352907|-42.827229517146|-43.030252899775|-43.492941795729|-43.492941795729|-43.492941795729|-43.969932488758|-44.553620526033|-44.553620526033|-46.301247487287|-47.309718964078|-47.558019502933|-48.189466750153|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-49.644646554074|-50.55511854323|-50.55511854323|-51.377908475226|-52.183787194695
05230|955617|/equities/perfect-holding-sa|CHALL|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.400332029097|-58.667035799813|-58.963373322831|-62.876636871085|||-65.781152072201|-67.166613594967|-68.905126377695|-70.73725170201|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-73.598559571121|-73.598559571121|-73.598559571121|-73.598559571121|-77.345953624353|-78.423502887735|-79.819890937816|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|54.341572666881|-69.861365988523||-69.861365988523|-70.903740250038|-71.25814922524|-71.25814922524||-71.601666488182|-71.601666488182|-73.524625918909|-73.524625918909|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-81.89347508353|53.847518112742|53.847518112742|53.847518112742|53.847518112742|-54.512845291578|-54.512845291578|-54.512845291578|-54.512845291578|-55.243605999905|-55.806673479035|-56.170609638958|-56.170609638958|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-58.958252208134|-60.232724790993|-60.354583348634|-62.680203744441|-66.857115132576|-69.606572423783|-71.367302879588|-73.224114507323|-74.863944528874|-74.863944528874|-80.850321454888|-80.850321454888|-80.850321454888|-80.850321454888|-83.063913419386|-88.01234783347|-90.374608613998|-92.650898405744|-95.876996195795|-96.823332641392|-100.61258978079|-103.19579334256|-103.19579334256|-108.29043833412|-111.3129349461|-112.58059657843|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-126.07959864605|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.677021186519|96.677021186519|96.677021186519|96.003038533146|96.003038533146|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|93.944828167496|91.640030903881|91.020475011473|90.607003866161|90.607003866161|88.846573306853|88.846573306853|88.513971171704|87.13645877996|87.13645877996||84.722286014192|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|82.390721608325|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|79.527752700386|58.597055239741|49.975397952468|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-185.45574577759|-327.73856289117|-349.61884914204||-455.8147226524|292.33739247739|-391.53208963889|-391.53208963889|-391.53208963889|-391.53208963889||-391.53208963889|-391.53208963889|-391.53208963889|-399.19566051186|-399.43824770798|-399.43824770798|-399.43824770798|330.2241854894|-361.23357102741|-380.96175148607|-388.99395320284|344.40133889368|344.40133889368|344.40133889368
05231|955614|/equities/perrot-duval-holding-sa|CHALL||78.781623126519|||78.781623126519|78.781623126519|78.781623126519|||78.781623126519||||78.781623126519|||||||78.781623126519||78.781623126519|78.781623126519|||78.781623126519||||77.557559415455|||||77.557559415455||-84.158267316161|||-84.620297017957|81.110744422276|||||81.110744422276|||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|||-82.156374259731||||||-82.156374259731||-82.156374259731||||||||||78.881806378077|-82.084189656695|||-82.084189656695||-82.64909961855|78.723222646056||||||||||-81.251974837716|||-83.029972041907|79.756493381473|||79.756493381473|79.756493381473|79.756493381473|79.756493381473|79.756493381473||||||||||79.756493381473|||||||79.756493381473|79.756493381473||79.756493381473|79.756493381473||||79.756493381473|-89.195687183367|||-89.195687183367|86.171458685148|||||||||-86.695730018336||-86.695730018336||||||-87.099666689304|-87.099666689304|-91.284876110085|-91.284876110085|-91.284876110085||-91.284876110085|||||-91.284876110085|-91.284876110085|-91.284876110085|||-91.284876110085|||||95.24115819222||||||95.24115819222||||95.24115819222|||||95.24115819222||||||||||95.088566060386||95.088566060386|95.088566060386|95.088566060386||94.653962289318|-94.828930789646||-96.532145321829||-98.59127257981||99.5652526891||||96.294725210111|95.994139122345|95.660154580384|-95.710939355129||-96.123265950144||||-96.581406611271|||||||||-97.600501989223|-97.600501989223|
05232|955616|/equities/phoenix-mecano-ag|CHALL|387.77340907788|383.13712119765|373.31902355294|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.22724964963|||369.04012297617||369.04012297617|369.04012297617|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.16708771486|365.58899717884|365.58899717884|359.98641627018|359.98641627018|351.98490696686|348.09434107429|341.49371230477|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|336.13863928805|333.43182143116|331.51690182601|331.51690182601|331.51690182601|327.90178576956|-345.23839280739|-347.09821423044|-348.16468247826|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|335.37646400792|335.37646400792|335.37646400792|335.37646400792||335.23863375573|335.23863375573|335.23863375573|332.04292639525|331.31225480895|331.31225480895|328.51361645439|328.23735161599||-340.71419531414|-340.71419531414|-340.71419531414||-341.33703060925|-341.33703060925||||-341.33703060925|-343.60909548594||-343.60909548594|-343.60909548594|-344.51010609549|-348.40011788388|-353.22235320431|-353.41372578257|-354.95969531396|-356.8441059044|-358.89982931419|337.62870613564|337.62870613564|337.62870613564|336.25411792849|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|332.42339090312|325.52598989236|320.97332210262|314.91480233625|312.64230949931|312.64230949931|312.64230949931|312.64230949931|312.64230949931|311.32478833257|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-328.33256731841|-328.33256731841|-328.48063035378|-335.36736705976|311.3829186713|311.3829186713|311.3829186713|311.3829186713|309.14768741256|308.94187490284|302.65763878093|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.62106856446|-325.63452062718|-334.48280069686|-334.75866744096|-339.75144128513|-339.75144128513|-341.55715698348|-342.18167528825|-342.18167528825|-343.20186143139|-350.39095714598|-351.33654495654|-351.33654495654|-351.33654495654|-351.33654495654|-354.3739388406|-358.08215426733|-362.0357269637|-363.43017894139|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|334.4314971949|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-359.60066966518|-359.60066966518|-359.76497896458|-359.76497896458|-359.76497896458|-361.82096168467|-361.82096168467|-371.24551298297|-378.49501442552|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-382.12658349514|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-389.20293185946|-391.69331178092|-391.69331178092|-391.69331178092|-391.69331178092|-395.54812420102||376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-82.80353924111|-82.825978647969|-82.825978647969|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|||-82.867833603809|-83.142037168023|-83.97350297798|-83.97350297798|-84.165006275854|-85.111111980766|-85.343436541177|-85.343436541177|-85.343436541177|-85.348262484446|-85.517989458338|-85.517989458338|-85.517989458338|-85.517989458338|-86.436658344551|-86.440730052837|-86.878588523742|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|78.794011879144|77.69131155784|77.69131155784|77.69131155784|77.112565684926|76.22507527207|76.111189660481|75.984658569154|75.932956000232|75.425506666924|75.187182452325|75.187182452325|75.187182452325|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.004374023746|74.349301758155|74.283130803205|74.283130803205|74.283130803205|73.897922266962|73.580152227851|73.580152227851|73.126111610402|73.126111610402|72.801234783585|72.090261633589|70.828067125429|69.22007382087|67.494526043779|65.843918419818|64.515467538811|64.433852820902|63.915387106503|62.572651492848||61.580728119495|61.57302853121|60.381142049516|60.016661591748||60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|59.7360023513|59.7360023513|57.87889438366|56.543214540737|55.748016495459|55.42001972701|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.90831939526|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-61.036343824035|-61.512605944349|-61.858450032024|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-62.362941547916|-62.681048283627|-62.817830069915|-63.0010252863|-63.0010252863|-63.367805788895|-64.787904838071|-64.787904838071|-64.787904838071|-64.787904838071|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867||-64.94847652867|-64.94847652867|-65.659416966466|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-67.419560415265|-67.419560415265|-67.852897981553|-67.852897981553|-67.852897981553|-68.092107512056|-68.297663849444|-68.297663849444|-69.141848636833|-71.010308108172|-71.010308108172|-71.817045841493|-71.817045841493|-72.430050172053|-73.388945991951|-75.172351314477|-75.172351314477|-75.172351314477|-75.191505275227|-76.402884185692|-76.402884185692|-76.402884185692|-78.864318728867|-79.410351091428|-80.533722671981|-81.181821599487|-81.181821599487||-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487||-81.181821599487|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.683903281646|-81.683903281646|-82.220998729552|-83.467775518459
05234|955615|/equities/plazza-immobilien-ag|CHALL|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|||305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|304.58352392039|304.58352392039|304.58352392039|303.14835991155|302.10928879061||301.95622393144|301.95622393144|301.95622393144|301.95622393144||301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|299.71138756968|299.71138756968|298.34598618854|296.82887354282|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|293.02588800051|293.02588800051|293.01344197594|293.01344197594|288.45937997327|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-316.04792573471|-323.05325081634|-323.72583424038|-330.63981582264|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-332.88425802569|-332.88425802569|-333.42695336188|-334.08550373542|-335.09500415047|-335.49444905608|-336.49383228453|-336.99314698281|-338.36190985532|328.12755699539|328.12755699539|328.12755699539|328.12755699539||328.12755699539|325.25284110599|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|321.50489029924|321.50489029924|321.50489029924|321.50489029924|320.11654477693|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-340.69869624415|-341.49855138238|-346.05394598043|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-351.02864147921|-351.1429349769|-351.43659441878|-351.81843824309|-353.07831881863|-353.07831881863|-355.03146535403|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-53.125986563|-53.917763907415|-54.697515283142|-55.430572918294|-57.111747135981|-58.357496648215|-59.286106751123|55.559486953678|55.559486953678||55.559486953678|55.559486953678|55.559486953678|54.488318328794|53.064797380165|51.771999971288||51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998
05236|1076609|/equities/polyphor-ag|CHALL|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.32435416848877|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|||-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.39779392490818|-0.40649324666608|-0.41805385221654|-0.41805385221654|-0.41805385221654|-0.42670844703317|-0.42670844703317|-0.43741349443814|-0.43741349443814|-0.43741349443814|-0.44818166411609|0.38947321813094||0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.49162398424962|-0.50280442830831|-0.51172715090944|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.5169701397414|-0.5169701397414|-0.5169701397414|-0.52286149823267|-0.52286149823267||-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.53952036606186|-0.53952036606186|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.56835462422691|-0.58222735227834||-0.60861400047805|-0.60861400047805|-0.62901555476217|-0.64051304037223|-0.64051304037223||-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.69314561615385|-0.70627848245967|-0.70627848245967|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.75559421323762||-0.77217456149283|-0.77217456149283|-0.77217456149283|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.83823233756712|-0.83823233756712||-0.85148039695611|-0.8856448722878|-0.90960540517601||-0.91451283497615|-0.91451283497615|-0.92867331623108|-0.92867331623108|-0.92867331623108|-0.96834809357178||-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.97905341976497|-1.0080042274598|-1.0080042274598|-1.0413385348561|-1.0413385348561|-1.068697088694|-1.068697088694|-1.068697088694||-1.068697088694|-1.068697088694|-1.068697088694|-1.0900951653785|-1.0900951653785|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1415837736827|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1802773280266|-1.1802773280266|-1.1802773280266|-1.1914905554134|-1.1914905554134||-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1984126608979|-1.1984126608979|-1.1984126608979|-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2635621488419|-1.2635621488419||-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2720134126176||-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058
05237|949728|/equities/private-equity-holding-ag|CHALL|-79.068407778289|-79.068407778289|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.29683640248|74.33739620158|74.33739620158|74.33739620158|74.33739620158|73.722715165254|73.722715165254|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|72.978508425238|72.398344729215|71.709271667036|-74.082954544049|-74.082954544049|-74.082954544049|-74.082954544049|-74.247729559984|-74.853031657632|-74.903367915082|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|71.426525680359|71.262804446547|70.536448198257|-73.262761743984||-73.262761743984||-73.262761743984||-73.262761743984|-73.262761743984||-74.0030713171|-74.470076782862|-74.519850686941|-74.519850686941|-75.188722561634|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.978967437093|-76.487738884097|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|||-76.889807428642|-76.889807428642|-76.889807428642|-76.889807428642||-76.889807428642|-76.889807428642|71.522438140131|71.48202318642|71.48202318642|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|||-75.458253360298|-76.353616370655|-76.48165092049|-76.48165092049|-76.48165092049|-76.48165092049|-77.001832321594|-77.363287812494|-77.363287812494|-77.363287812494||-78.003650751404|73.246537312045|73.246537312045|73.246537312045|||73.246537312045|73.098263985845|73.098263985845|73.098263985845|72.598075503478|72.397857262436|71.81834357087|71.81834357087|71.809270040903|69.965852464474|-76.304608542349|-77.605118652876|-77.683464576464|-77.874850708409|-77.874850708409|-77.874850708409|-78.172058377182|-79.08006359197|-79.455635825514|-79.455635825514|-79.728485098282|-79.987205495215|-80.174670314101||-80.594077957237|-80.9600888232|-81.233432873488|-81.974606206388|-81.974606206388|-82.249564146963|-83.099516736101|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|77.111405102382|76.134890997818||-80.444242245583|||-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.795121742249|-80.795121742249|-80.795121742249|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.783117416237|-83.270130292944|-83.382878223529|-83.382878223529|-83.53735236807|-83.53735236807|-83.53735236807|-83.53735236807|-84.333770135834|-84.333770135834|-84.519472091524|-84.519472091524|82.016598806798|82.016598806798|82.016598806798|82.016598806798||81.71844515317|81.36493761797|81.238819151667|80.69868981126||79.476321080029||-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.34292247354|-82.847692145893
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|||99.96222375844|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-106.36152775856|-107.27391998604|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.61953884179|-108.52170643337|-109.57967381485|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-111.14183490909|-112.15204226349|-112.63004416199|-112.87227163018|-114.16918892001|-116.1935448551|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.0257625309|110.62862605159|109.81514209182|109.76126822797|109.74585596023|109.63984199031|109.15537871767|108.43375099422|107.08750246102|106.45278483557|106.2038158|106.2038158|106.2038158|105.7209094962|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|103.07605941219|101.82167876703|101.82167876703|100.71853323493|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.062595264586|99.062595264586|99.062595264586|98.369553769597|96.660615723408|94.269278152828|94.269278152828|93.854360489368|93.854360489368|93.854360489368|93.152066871325|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-104.45376419518|-107.14862891804|-108.37624943666|-109.80139301013|-109.92376738335|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.94803141856|-113.29781319591|-114.48090168605|-114.95926663428|-114.95926663428|-114.95926663428|-116.08807115587|-116.52008024888|-116.92786965587|-117.41429758313|-117.55654401252|-117.55654401252|-118.79615814895|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|111.97277969372|111.97277969372|110.95864512139|110.38182943853|109.26558422579|109.26558422579|109.26558422579|109.26558422579|109.26558422579||109.26558422579|109.26558422579|109.26558422579|109.26558422579|108.83397891271|107.02108963052|105.45751665894|105.45751665894|104.54168678725|104.00742781388|102.74119196784|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-110.67803391918|-113.60892750935|-113.83214099889|-115.02459831243|-115.05510881218|-116.65012124151|-117.01620197406|-117.01620197406||-117.3124438404|-119.09716448507|-122.3190701242|-124.18785272657|-126.3689356485|-126.3689356485||-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-127.67520722713|119.27344363754
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-8.3952721547483|-8.3952721547483|-8.5858577303752|-8.7153973372628|-8.8459969131869|-8.9155519382357|-8.9155519382357|-9.1395020105441|-9.1905577290941|-9.2527870882795|||-9.2527870882795|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.3260415102203|-9.3260415102203|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.5631087352809|-9.6723427297866|-10.160381211417|-10.267089991191|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.935159816247|-11.092399480058|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-12.083919603182|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.216407818746|10.923219398157|10.923219398157|10.919132554416|10.916953531171|10.916953531171|10.901532863552|10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.461999551375|10.461999551375|10.461999551375|10.461999551375|10.461999551375|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-12.484300691683|-12.780333711924|-12.94703769929|-13.332264426095|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888||11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|9.5605909061856|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-15.353328431526|-15.865920081049|-16.646578221752|-17.089531056565|-17.366145523038|-18.084606126112|-19.485117438946|-20.287908240064|-20.33100940994|-20.62112206675||-21.583468958817|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219||18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|142.35258115361|140.2143040124|140.2143040124|139.76034084331|138.46029639552|138.46029639552|138.33644162626|-147.45581420979|-147.45581420979|-147.45581420979|||-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.45581420979|-147.49535183467|-148.04760789383|-149.3612328581|-150.60414812874|138.51643688188|138.51643688188|138.51643688188|138.51643688188|137.84048644157|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|136.6422935085|133.68866725283|133.52325497784|133.52325497784|133.52325497784|133.52325497784|133.46505638528|133.46505638528|133.46505638528|133.46505638528|133.15377817206|133.15377817206|133.15377817206|133.15377817206|133.15377817206|131.82919576491|130.06298783449|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.94018227482|129.2502272912|129.2502272912|127.9391419433|126.14308027848|126.14308027848|123.02563492043|121.5618220036|119.97424895948|116.12505611825||116.12505611825|116.12505611825|116.12505611825|116.12505611825||116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|116.12505611825|115.44328572338|115.44328572338|114.4675368952|114.24264633616|114.24264633616|114.24264633616|114.24264633616|114.24264633616|113.31960585339|110.44122931938|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|109.0292742091|94.407528170563|94.197252336053|94.013585156016|94.013585156016|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.582004659274|93.200288789661|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-102.53235365217|-103.6403915227|-104.0637681551|-105.47013418698|-105.47013418698|-105.47013418698|-108.14403812117|-108.18282118579|-109.87014674871|-109.87014674871|-110.79682900871|-114.08592327398|-114.51491576612|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-114.76380126554|-115.55808761481|-115.55808761481|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.18377348087|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|106.10393814343|105.77104424655|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|105.23404762606|102.74584613422|102.74584613422||102.74584613422|99.956498841215|97.791422035372|97.791422035372|97.791422035372|96.087689454992|94.905765806789|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-106.2839958869|-107.57888080926|-109.0243128919|-111.28106123717|-111.28106123717|100.67552104789|100.67552104789|100.67552104789|100.67552104789|99.300580298441||98.453426877147|95.009358873507|94.729848533361|93.29672228933|93.29672228933|-106.32224270116||-106.32224270116|-106.32224270116|-106.9447165199|-108.99968281806|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.12551851337|-115.67279572028|-117.58088074281
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|||-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-106.72214892461|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-113.07155777447|-113.07155777447|-114.42395460862|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-120.66771555794|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|104.28785734701|104.24206448184|102.25784959381|99.219832203838||96.110922890739|95.921573331594|95.921573331594|95.921573331594||94.723969435957|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|93.804911432392|93.804911432392|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|90.020982357123|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|85.643564400093|85.420629060949|83.795144757391|80.122384081021|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-90.588653114193|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-92.799386571205|-95.760429777874|-97.306033256069|-97.456703109228|-97.572470440643|-97.572470440643|-99.71941287228|-102.41601464162|-105.58219710248|-105.58219710248|-105.58219710248|-105.58219710248|-105.94688236335|-106.97987463319|-107.26097130603|-108.19552172363|-109.02280276285|-110.30473315322|-110.30473315322|-110.30473315322|-111.05628989115|-111.05628989115|-111.05628989115|-112.36254652754|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351||-113.27620750351|-113.27620750351|-113.27620750351|-114.76245134056|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-119.7447035638|-120.49411507089|-121.76012633067|-122.81125368257|-125.35694709508|-126.42002270251|-126.42002270251|-126.42002270251|-126.42002270251|-130.63335898219|-134.53706723119|-135.13007207342|-135.96674437466|-138.80749400393|118.79529153152|118.79529153152|118.79529153152|118.79529153152|118.79529153152|117.0971114298|117.0971114298||117.0971114298|113.67456299953|111.68404987899|-127.75163148138|-127.75163148138|-127.75163148138||-129.19070427388|-132.78967531489|-133.88852795812|-134.48830485898|-134.48830485898|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|287.42445421536|284.66052299428|279.17836227337|278.85179359944|278.85179359944|278.85179359944|278.45754912199|275.44172056849|274.83298387271|274.83298387271|||273.03664535662|263.61849958786|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-290.07201506884|-291.65780265896|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-293.75334627801|-293.75334627801|-293.75334627801|-296.40536841264|-296.40536841264|-296.728190516|-301.22020795452|-303.24466702792|-305.92920841813|-305.92920841813|-306.36580239005|-307.36199316125|-308.98000053941|-312.73333088092|-314.61481344625|-316.9466841712|-316.9466841712|-317.28356620589|-317.28356620589|-319.73729273256|-323.94144891563|-326.75714782943|-329.07461615922|-333.76069547205|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-346.26259128974|-351.26954621657|-354.01059944745|-356.3562273727|-358.7513583221|-359.95705869882|-362.80009062752|-362.80009062752|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-366.70258748861|-368.08063886267|-370.20071832451|-372.02301493522|-375.4033526407|-377.34750729391|-377.34750729391||-377.34750729391|-377.34750729391|-377.97501352969|-381.03890799089||-381.54584177886|-381.54584177886|-381.54584177886|-382.15092276373|-385.22326107862|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-386.14754012725|-387.50929824979|-387.50929824979|-391.52143130998|-396.07938168557|-397.97707719838|-400.34119383533|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|386.35070199669|385.54400712572|385.54400712572|385.54400712572|385.54400712572|383.27110885605|377.74569346093|374.18037606396|374.18037606396|374.18037606396|373.70041276259|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|369.55043207561|369.55043207561|369.55043207561|369.55043207561|369.55043207561|-385.98218665404|-385.98218665404|-392.6246521769|-393.39404644547|375.01139817239|375.01139817239|375.01139817239|375.01139817239|373.94600407284|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|-388.80198099989|-388.80198099989|-388.80198099989|-390.11330374499|-392.55922231431|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827||374.35479361827|374.35479361827|374.35479361827|373.72755694185|372.8163985483|372.8163985483|372.8163985483|372.8163985483|370.98487506885|368.94986423937|366.02207612426|360.72452936604|359.32724942581|358.86361555938|358.70400169033|356.83778643761|356.00864447657|350.32914113104|350.32914113104|350.32914113104|343.78794340624|342.48330682346|342.48330682346|342.48330682346|341.62591037297|-366.01823918843|-366.01823918843|-366.01823918843|-368.02025728782|-369.25585397703|-370.44796840034|-370.44796840034|-372.0866386767|-376.874034497|-380.11559931091|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-386.12179910216|-395.3908984029|-402.71592369047|-402.71592369047|-406.01768959857
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|270.23925008854|269.38526905997|265.86473289458|265.86473289458|265.86473289458|265.86473289458|265.86473289458|263.49136242302|262.62096367314|261.39827940679|||260.44531655551|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-268.07651921243|-269.54890209801|-270.27933668171|-270.34370437236|-272.10582763652|-272.10582763652|-272.10582763652|-272.10582763652|-272.10582763652|-275.97409080614|-275.97409080614|-275.97409080614|-277.08744972269|-277.08744972269|-277.57217924374|-281.73574386458|-283.77029096661|-283.84382714768|-283.84382714768|-283.84382714768|-285.60425577715|-287.51861413932|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-290.36469297725|-295.9079932142|-298.18942503672|-300.41047429753|-301.89775498391|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104|-303.945015104||-303.945015104|-304.27500593153|-304.99444391427|-307.56326423417||-308.64019209938|-308.64019209938|-308.64019209938|-311.18353151829|-313.44003332491|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-314.93653675274|-317.11559673102|-321.13120604391|-321.29023436302|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-322.25684288423|-323.27982508783|-326.51646113004|-327.6238572289|-330.41539013932|-332.49991822567|-332.49991822567|-332.49991822567|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.68169243083|315.58726605351|315.58726605351|314.39775269816|314.39775269816|314.39775269816|313.25584277389|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|310.77155134112|307.87959421008|307.87959421008|307.87959421008|307.87959421008|307.87959421008|-324.69743279065|-324.69743279065|-328.06936230754|-328.66593811352|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-329.44573542202|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-330.5591016612|-331.69067020787|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348||313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|313.59108089348|309.90952856166|309.09423162132|309.09423162132|309.09423162132|308.25888274047|308.25888274047|308.25888274047|306.69043543971|304.47923329628|304.47923329628|301.27093851908|301.27093851908|301.27093851908|301.27093851908|301.27093851908|-320.21150421464|-320.21150421464|-320.21150421464|-320.74331902756|-321.46202860158|-321.89169380156|-321.89169380156|-324.01856392719|-326.77061132698|-328.38958373896|-332.96341552593|-336.51271680682|-336.51271680682|-336.51271680682||-341.5891267336|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452||-342.97365737452|-342.97365737452|-342.97365737452|-342.97365737452|-343.67351463651|-345.8890838325|-345.8890838325|-345.8890838325|-345.8890838325|-349.63507585393|-359.51398436081|-367.559865675|-367.559865675|-369.90262784961
05244|949711|/equities/romande-energie-holding-sa|CHALL|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|46.784854401361|46.212535853738|46.212535853738|46.212535853738|||46.212535853738|44.980595053958|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.601106451583|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-48.642597170904|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|47.217736137618|47.217736137618||47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.012022263608|47.012022263608|46.302245942311|45.835830096356|45.217588402554|43.841765908979||43.080499210068|43.080499210068|43.080499210068|||43.080499210068|43.080499210068|43.080499210068|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-45.227474052996|-45.227474052996|-45.227474052996||-45.319866917943|-45.319866917943|-45.319866917943|-45.319866917943|-45.955406372652|-46.065577441099|-46.065577441099|-46.065577441099|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.683623093123|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|43.611840249434|43.611840249434|43.321335861668|-46.748345573577|-47.35371611718|-47.470796618237|-47.478663375393|-47.7429607471|45.43317999319|45.43317999319|45.43317999319|45.43317999319|45.43317999319||45.124915328484|45.124915328484|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|44.587902091359|-46.815615770955||-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-47.128462391583|-47.457204256584|45.295662553265|45.295662553265|44.821967336216||44.821967336216|44.821967336216|44.821967336216|||44.535762202809||44.535762202809||44.535762202809|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.238724645575|44.238724645575|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-49.004075433191|-51.056707292713|46.818963131383|46.818963131383|45.943292707287|45.392547071072|-47.953441812038|-47.953441812038|-47.953441812038|-47.953441812038|-48.31493505001|-48.52770544158|-48.725562038081|-48.725562038081
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-10.587632101175|-10.686257805423|-10.712972599288|-10.712972599288|-10.739414221733|-11.038238108919|-11.39526437473|-11.40235275489|-11.40235275489|-11.40235275489|||-11.40235275489||-11.40235275489|-11.40235275489|-11.40235275489|-11.40235275489||||-11.40235275489|-11.40235275489|-11.819280987116|-11.965867763462|-12.187075356314|-12.880083644466|-13.05565912056|-13.05565912056|-13.120176758236|-13.202974334764|-13.217193779468|-13.432993448575|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468||-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.276299276931|-14.376295025681|-14.376295025681|-14.48456100096|-14.48456100096|-14.48456100096|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.850813356175|-14.850813356175|-15.010572134141|-15.010572134141|-15.114524826611|-15.116138494903||-15.162376550496|-15.247085098492|-15.449538818186|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645||-15.639131597645|-15.69231408759|-15.69231408759|||-15.69231408759|-15.69231408759||-15.69231408759|-15.716459525118|-16.129399525335|-16.16877734574|-16.248490832867|-16.248490832867|-16.4761009466|-16.517890057227|-16.658766995162|-17.27156947865|-17.27156947865|-17.27156947865||-17.27156947865|-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|15.279260152489|15.199177629319|15.005156872409|15.005156872409|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|-16.559694380991||-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.440188644873|-17.594654770412|16.87876529755||16.87876529755||16.87876529755|||||16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755||15.555575875286|15.555575875286|15.555575875286|-17.283857134826|-17.283857134826||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|||-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-18.231578735091|-18.293803811807|-18.293803811807|||-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-7.5744296087324|-7.6082549904783|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.7151641570464|-7.7151641570464|-7.7151641570464|||-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.9887074608293|-8.0041191995902|-8.172245662983|-8.172245662983|-8.3098097416301|-8.3098097416301|-8.4475664399884|-8.5461851251149|-8.6160926274341|-8.6160926274341|-8.753991861242|-9.0484467993768|-9.0484467993768|-9.2004963303707|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.3662239003742|-9.4919154565163|-9.721572602306|-9.8834146001981|-9.935370780538|-9.935370780538|-9.935370780538|-9.935370780538|-10.118190290211|-10.459655816553|-10.480728475251|-10.659142485369|-10.847380734272|-11.000423061392|-11.146025723375|-11.256139563363|-11.343488480031|-11.719987314475|-11.989985644302|-12.196651180012|-12.355167503074|-12.835742070625|-13.090268588011|-13.419187572206|-13.536319179231|-14.372576840381|-15.253974525642|-15.908305318832|-16.151734850141|-16.151734850141|-16.391268289259|-16.391268289259|-16.391268289259||-16.391268289259|-16.391268289259|-16.391268289259|-17.155852887554||-17.236503386413|-18.167781750267|-21.179976600562|12.620022636499|8.2611364323184|6.3512625118411|5.0169585170919|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2522843374269|-6.2522843374269|-6.2522843374269|-6.306427268348|-6.4554748581095|-6.4821942698341|-6.5646601133193|-6.6346225134361|-6.7970646948271|-6.7970646948271|-6.8023638512682|-6.8023638512682|-6.8658001790011|-6.8658001790011|-6.8658001790011|-6.8658001790011|-7.021444785326|-7.0343830450037|-7.2609811738309|-7.3494236684703|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.5713032500484|-7.607559232418|-7.6322883549711|-7.8219869604134|-7.9249852752711|-8.0727616522076|-8.1291500047109|-8.1291500047109|-8.4713580229721|-8.4713580229721|-8.5087310847134|-8.5663681622446|-8.6759645537205|-8.7699605707402|-8.8918030149253|-8.8918030149253|-9.094781121337|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3761771177929|-8.3990856249775|-8.5862064449484|-8.64134039796|-8.7381077282142|-8.7381077282142|-8.7381077282142|-8.985675254631|-9.1763057346344|-9.3892286215888|-9.4074765746976|-9.5821958984694|-9.6946622492826|-9.7479573490395|-9.8399529724401|-9.8560591041028|-9.8767318525778|-9.8885915852108|-9.9273236699147||-9.9442484585491|-9.9797208273905|-9.9814517941738|-9.9814517941738|-9.9814517941738|-9.9814517941738|-10.137168403761|-10.355186882169|-10.490763335925|-10.498070563985|-10.588411744118|-10.647123848598|-10.680693559294|-10.871326107058|-10.917100423692|-10.917100423692|-10.917100423692|-11.130446657557|-11.130446657557|-11.130446657557|-11.149384958897|-11.312649708494|-11.449611060603|-11.544809464378|-11.544809464378|-11.544809464378|-11.719788581975|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.323909095064|-12.479899250948|-12.533153822997|-12.533153822997|-12.533153822997|-12.866837769723||-13.656486067481|-14.103873713488|-14.562405121172|-14.562405121172|-14.562405121172|-14.624894632062||-14.684327193058|-14.734807937185|-14.919786418853|-14.951094272914|-14.951094272914|-15.187882506387|-15.204948575034|-15.204948575034|-15.204948575034|-15.204948575034|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623
05247|955623|/equities/schaffner-holding-ag|CHALL|-275.24154263868|-275.76838070964|-275.8962698349|-275.8962698349|-275.8962698349|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|||-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|-276.84161689617|-276.84161689617|-278.65735210686|-280.06372456318|-280.58484513973|-280.58484513973|-285.48316126636|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-286.96030596553|-289.34478440614|-294.54976045127||-299.82477428157|-299.82477428157|-299.82477428157|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|284.35648677302|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.10633750504|284.10633750504|||284.10633750504||284.10633750504||284.10633750504|276.28481945004|-296.18055956346|-296.18055956346|282.95068638337|282.95068638337|282.95068638337|282.95068638337|282.95068638337|281.03452291578|281.03452291578||281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|279.36360853801|279.36360853801||278.57067615334|||272.4118623926|272.0342362332|272.0342362332|272.0342362332|272.0342362332|270.03804025911|260.59782251012|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659||-278.80665312659|-278.80665312659|-278.80665312659|-279.61850347399|-283.22862898032|-283.22862898032||-283.22862898032|-283.22862898032||-287.47625442258|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.65618849418|-292.39576499353|-294.78489505375|-294.78489505375|-295.70543894861||-309.56159883178|271.27593321791|271.27593321791|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-298.72406678209|-301.24896309121|-301.2766256569|-301.41847295211|-309.68719216901|-314.43021352112|-314.47801502347|-314.64223891496|-314.6920270004|-314.6920270004|-314.6920270004|-314.6920270004|304.38488177519|304.38488177519|304.38488177519|304.38488177519||304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|297.53875752799|291.6589599111|291.6589599111||-313.15671120989|-313.7296791221|-318.86996031565||301.64779892989|301.64779892989|301.64779892989||298.27533214432|295.91703571592||294.54325886957|294.54325886957|294.54325886957|293.76453112265|293.76453112265|293.76453112265|293.76453112265|291.46059013627|286.20946971887|-307.66654302294|-307.66654302294|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-315.10772329373|-316.00858143748|-318.34286826386|-322.04763140429||-323.05292378255|-325.50324864727|-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-328.24080375696|-330.26755972995|-331.52167867895|-331.52167867895|-335.08341514853|-335.08341514853|-335.08341514853|-335.08341514853|-337.43029907125
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|||-195.06837146789|-201.00374166734|-202.27108451404|-202.27108451404|-202.27108451404|-202.27108451404|-204.17897702894|-205.18775411935|-206.33083350229|-209.85761059711|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|192.82012068121|192.35568964579|192.31187738422|190.30787331385|190.30787331385|189.81527569611|189.81527569611|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|179.33508911368|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|176.99091804029|175.33435744711|170.96039919796|168.21098029029|168.21098029029|168.21098029029|166.71219811849|166.09133344682|162.82370213438|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171|-175.94715031798|-177.05239008991|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-181.19687739719|166.19653791423|166.19653791423|166.19653791423|166.19653791423|166.19653791423|161.66281736157|154.40312870633|151.98124767554|149.59028112902|149.51142398531|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.90676669185|-161.21862643632|-162.8429175844|-166.04769129116|-166.79742934261|-166.91936034134|-168.69928486006|-172.132545176|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.85746820031|-174.85746820031|-174.85746820031|-174.85746820031|-176.70050049824|-176.70050049824|-176.70050049824|-179.24500275765|-179.25679554362|-179.25679554362|-180.59644237513|-182.38493682008|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012||170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|166.97674383371|166.21483075814|166.21483075814|166.21483075814|166.21483075814|166.21483075814|164.26092865949|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-180.41569365585|-182.35764292832|-182.35764292832|-182.61960749224|-183.73289653543|-186.93655577505|-187.6517252481|-189.55747249789|-193.68608207909|183.50753240317|183.50753240317|183.50753240317||183.50753240317|183.50753240317|183.50753240317|183.50753240317|183.50753240317|182.48614406288||179.79571172595|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-194.68194017782|-194.68194017782|-194.68194017782|-197.56859051141
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|||-203.15723151878|-209.24415376138|-211.23749919242|-211.23749919242|-211.23749919242|-211.23749919242|-214.3083275193|-214.37870029543|-215.79300015871|-220.5047048791|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|202.91921328886|202.91921328886|202.91024631244|201.47495534202|201.47495534202|201.47495534202|200.1777284089|200.1777284089|199.67558277283|199.67558277283|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|189.19132550572|188.54252724615|188.54252724615|188.54252724615|188.54252724615|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|186.88941847382|184.91880593364|181.37645239372|178.62564835358|178.62564835358|178.62564835358|175.85072310554|174.97024942092|170.42805169084|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.71482900997|-185.01647413461|-186.31830086409|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-189.37156072069|174.66928606038|174.66928606038|174.66928606038|174.66928606038|174.66928606038|168.81309901349|160.37843927931|157.47604872994|154.58449519798|153.93277956297|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-163.78650953419|-167.22666912219|-169.19075075941|-173.1781516949|-173.1781516949|-173.1781516949|-174.58684369366|-178.82149061936|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.94863007484|-180.94863007484|-180.94863007484|-180.94863007484|-181.28148090346|-181.28148090346|-181.28148090346|-182.63201574609|-182.63201574609|-182.63201574609|-184.39947058675|-186.82718496319|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622||173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|169.928780298|169.35292684658|169.35292684658|169.35292684658|169.35292684658|169.35292684658|167.42824577869|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-183.41342321982|-185.87615004427|-185.87615004427|-186.57072227141|-187.32301338669|-190.42903316753|-190.42903316753|-191.97114592942|-195.59016621281|186.11444473397|186.11444473397|186.11444473397||186.11444473397|186.11444473397|186.11444473397|186.11444473397|186.11444473397|184.42159864783||181.5434500628|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.78998943004|-194.78998943004|-194.78998943004|-198.47777552774
05250|955635|/equities/schlatter-industries-ag|CHALL|-24.153808020195|-24.153808020195|-24.153808020195||-24.153808020195|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239||||||-24.287065405239||-24.287065405239||-24.287065405239|22.973936828652|22.233028818809|21.9551625005|-23.747062498597|-23.94752969374|-24.084723892363|-24.14092089352||-24.149894785185||23.532698022768|-23.423853012167||-23.423853012167||-23.423853012167|-23.423853012167|-23.423853012167|-24.208625471418|-24.408906715977|-24.408906715977|-24.408906715977||-24.864700178159|23.527882689001||23.527882689001|||||-24.523236890896|-24.66023831485||23.82111967804|-24.343366990831||||-24.343366990831|-24.96297262592||24.005389408774|24.005389408774|23.892370864757||23.766794704737||||||22.576283060714|-24.131238152456|-24.131238152456|-24.131238152456||||||-24.131238152456|-24.131238152456|-24.246070837391|-24.308692242644|||-24.308692242644|-24.521221397702||-24.521221397702||-24.521221397702|23.671496172109|23.671496172109||23.671496172109||||||23.671496172109||||||23.671496172109|23.671496172109|-24.391691194899|-24.391691194899||-24.391691194899|-24.391691194899|||-24.391691194899||-24.391691194899|-24.391691194899|-25.155679794293|22.564866070238|||-22.192753893041||-22.881578885183|-22.881578885183||-22.881578885183|-22.909290738883|-22.909290738883||||-23.487181500133||-23.487679829791||-23.936063905444|-23.936063905444|-23.936063905444|-23.936063905444|-24.150529514966|-24.150529514966|-24.481373719835||-24.635110356701||-24.805928842108|-24.995727159227|||||23.555290220352|23.392260655398|-24.90918359863|-26.091498840809||-26.091498840809|-26.091498840809|-26.58453865952|-26.721350492528||-26.721350492528|-26.721350492528|||-26.888718725897|-26.940582030399|-26.940582030399|-26.940582030399|-27.090880768705|||||||-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705|-27.090880768705||-27.090880768705|-27.090880768705||-27.090880768705||-27.090880768705|-27.391451386343|-27.391451386343||||-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343|-27.391451386343||-27.391451386343|-28.613969207316|-28.613969207316|-28.613969207316|-28.613969207316||-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173||-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|-28.659948532173|||-28.679141036215|26.544273612918|26.544273612918|26.544273612918|26.544273612918||26.544273612918|26.544273612918|26.544273612918|26.507759529856||26.507759529856||26.507759529856|26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856||26.507759529856||26.507759529856|26.507759529856|26.507759529856|26.507759529856
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|664.18393692066|660.06414711272|660.06414711272|660.06414711272|660.06414711272|653.6823856808|650.74689231898|650.74689231898|-705.77640210845|-705.77640210845|||-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-716.75155789828|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-746.11301678028|-759.23668531142|-777.2074281238|-786.00825347089|-800.73139274543|-814.59043638381|-827.71159598201|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-843.26113546212|-847.29015051347|-848.08666933513|-848.08666933513|-848.08666933513|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|758.0325176243|758.0325176243|758.0325176243|758.0325176243|756.09168624922|751.88479783855|751.88479783855|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|742.55814317088|731.33490146897|731.33490146897|731.33490146897|716.03877940996|714.09864378885|697.83182643205|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|694.25820473868|694.25820473868|694.25820473868|694.25820473868|694.25820473868|689.17578304297|681.19531449219|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|661.10953739902|651.75862469002|651.75862469002|651.75862469002|649.23180521113|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.6694981924|-758.68833132489|-770.01028558628|-770.01028558628|-787.90031731809|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-814.53464306716|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-826.97115547149|-829.46795052388|-842.96438947097|-856.57154385664|-890.52393761848|-895.58215290943|-912.20239212159|-917.28043569065|-924.92270632295|-931.3030070255|-958.94778558388|-968.49753953765|-992.76822981845|-992.76822981845|-992.76822981845|-1016.9091442427|-1018.7879380475|-1049.0977089416|-1061.9974543796|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1080.883205782|-1124.2035619799|1011.1285444598|1011.1285444598|1011.1285444598|1011.1285444598|986.25393828863|980.58215768029|980.58215768029|980.58215768029|980.58215768029|980.58215768029|967.90741911338|967.90741911338|967.90741911338||967.90741911338|943.34157679265|919.67554761872|919.67554761872|919.67554761872|919.67554761872|911.58394179858|899.2043797762|885.56042197356|881.48068857827|881.48068857827|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.72558793706|-971.72558793706|-971.72558793706|-972.30620881895|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-995.04809328741|-1005.053436986|-1015.67048554
05252|955631|/equities/schweizerische-nationalbank|CHALL|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4612.171837734|-4616.3020419267|-4635.0713881025|||-4635.0713881025|-4635.0713881025|-4667.7424544475|-4667.7424544475|-4691.9360604972|-4705.4845116636|-4730.9321147649|-4730.9321147649|-4730.9321147649|-4804.1524208023|-4804.1524208023|-4804.1524208023|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4843.7076826938|-4850.2307585486|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4627.5157229795|4470.5730255328|4328.9700283697|4229.5308992219|4229.5308992219|4095.5898880243|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4502.9612407474|-4561.6236008305|-4594.026223145|-4662.8069146055|-4692.007682895|-4752.5403492531|-4752.5403492531|-4824.4892769479|-4856.0991966088|-4873.4435517875|-4967.7150575417|-5034.127841713|-5079.5864907922|-5107.3183231024|-5248.4794112376|-5248.4794112376|-5269.4215680418|-5371.5795200464|-5400.0981728968|-5400.0981728968|-5508.9979698853|-5571.1088554281|-5623.223373614|-5623.223373614|-5623.223373614|-5623.223373614|-5676.9148595711|-5779.9053995234|-5852.1171105816|-5905.685678424|-5914.0951982489|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-6030.7619310284|-6181.9577011426|-6229.7008656082|-6229.7008656082|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6395.2140185079|-6395.2140185079|-6454.6822427866|-6548.5358253184|-6579.4842503538|-6668.3158337265||-6693.6842596961|-6709.6491774401|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6738.5126343358|-6808.3473714842|-6932.608190538|-6935.1202117089|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6999.1912398721|-7112.0879504594|-7112.0879504594|-7172.4542598264|-7172.4542598264|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7530.0544629484|6846.2353045975|6846.2353045975|6846.2353045975|6833.3769192562|6833.3769192562|6815.9743547291||6712.4374749742|6712.4374749742|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222||-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7361.233001015|-7361.233001015|-7531.3700011278|-7593.7444456976
05253|1073053|/equities/sensirion|CHALL|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|||-102.41291071882|-104.33656593948|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-108.79909384242|-108.79909384242|-108.79909384242|-111.27121504139|-111.86323083858|-111.86323083858|-113.30914766502|-116.52733977282|-116.52733977282|-119.07572987595|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|107.09452082079|105.26057885931|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|98.182326363519|97.88558923339|97.88558923339|96.143938342426|96.143938342426|-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291|-106.10830331722|-106.19255644391|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-107.3961268812|-110.93743637969|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|98.774502393479|98.631694330266|98.631694330266|98.631694330266|98.290279977484|98.290279977484|98.290279977484|98.290279977484|96.933647810268|93.592938620567|88.26437421057|88.249303661158|85.588110855741|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|83.913647709678|81.154053010753|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-91.894494625241|-91.894494625241|-92.243883764645|-92.610965566749|-92.610965566749|-94.923295158936|-95.259217521431|-95.965794957216|-96.606440875857|-97.55715576579|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-100.64558664943|-101.20065293472|-102.07850037858|-104.03722764436|-104.19136048891|-105.57929443361|-107.02143546212|-109.69603974144|-113.65115798094|-119.24573287013|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.03995681073|107.03995681073|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|103.71868331194|102.92076076137|99.577485068182||99.577485068182|97.252764153856|95.691958136445|93.53550624305|91.908034047154|91.908034047154|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-101.47150602617|-102.67160959938|-102.67160959938|-105.02401024212|-110.3766786402|-113.66853267016|-114.19102193673|-114.19102193673||-114.19102193673|-114.19102193673|-114.19102193673|-114.19102193673|-115.28054803073|-115.28054803073||-115.28054803073|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-116.28818309107|-116.66464855714|-117.36071960179|-118.41191092297
05254|955625|/equities/swiss-finance---property-invest|CHALL|-88.593588140194|-88.593588140194|-89.103986822438|-89.198874247153|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|86.357328006614|||86.357328006614||-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168||-89.559713107168|-90.323719885392|-90.323719885392|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.71288024184|-90.944913878815|-90.944913878815||-91.154214665203|-91.154214665203|-91.643571850226|-92.688713100447|-92.688713100447|-92.688713100447|-93.098570111608|-93.331744568453|-93.590827298281|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.513415961712|89.664493774639|89.664493774639|89.664493774639|89.516104194044|88.851226882271|88.442012184185|88.442012184185||88.442012184185|88.268902426872|88.125380558124|88.125380558124|88.125380558124|87.917089509027|87.68565501003|86.9285055667|86.342943164197|86.342943164197||86.342943164197||85.547714626886|84.803016252095||83.475573613439|-86.582695985068|86.200966338869|86.200966338869|86.200966338869|86.200966338869|85.751073709855|-87.949291716229|-87.949291716229|-88.540987221809|-88.540987221809|-88.540987221809|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|85.429266692281|85.429266692281|85.14362965809|84.687926287101|84.687926287101|84.687926287101|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-88.47944720875|-88.810496898611|-89.539440998457|-90.766045553841|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-92.50169748924|-93.835219432488|-96.233577147209|-96.620641274677|-96.745156971863|-96.855729968737|-97.50636663193|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994||94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.134460107771|-97.517266546921||96.203037170088|96.003374633431|94.70169707831|94.70169707831|92.595458142068|92.595458142068|92.595458142068|||92.595458142068|92.595458142068||92.40529237595|92.40529237595|92.40529237595|92.116991528834|91.79665725426|90.940730282511||90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317|90.752426808317|90.752426808317|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284||89.796326608284|88.250790957866|88.250790957866|88.250790957866|-93.691684104415||-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-95.796315671572|-96.857017412858|-97.507797125397|-98.67533013933|-99.285825543866|-99.285825543866|-99.285825543866||-99.285825543866|-100.56080321518|-100.56080321518|-100.56080321518|-100.61839386554|-100.61839386554||-100.61839386554|-100.61839386554|-101.02043762838|-101.52270847597|-102.02523163997|-103.02803515552|-103.36448350614|-103.48701667424|||-103.48701667424|-103.56421811635|-103.56421811635|-104.27807697716
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|114.03916307891|113.8324019799|113.53600431917|113.52222440858|113.52222440858|112.4802512926|112.26450825843|112.26450825843|110.74224523029|110.74224523029|||110.74224523029|110.74224523029|110.74224523029|109.69138350444|108.42375877121|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.8586727124|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|104.44159909286|104.0316018121|104.0316018121|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|102.42834552854|99.564829551835|99.455345992271|99.455345992271|98.528163146116|97.653513165688|97.136435875156|97.136435875156|94.71826233782|93.459183003258|91.90392547987|91.90392547987|89.243246888034|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|87.164084992936|87.164084992936|85.882316150191|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611|-92.477770131928|-92.55307673757|-94.442310961802|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-95.110057269888|-97.01673233438|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.927911511627|-97.927911511627|-99.468412918769|-99.468412918769|-100.59823496576|-101.02025819085|-101.13362445061|-101.68180274107|-104.45200474106|93.095600191805|93.095600191805|93.095600191805|89.08955644684|88.216174592762|86.345749208429|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|83.80672785565|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-92.057431390142|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.9193853538|-92.9193853538|-92.9193853538|-92.9193853538|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.726121476042|-94.245690189852|-95.859196556523|-95.859196556523|-95.859196556523|-95.859196556523|-96.782439431564|-98.408267984806|-99.032606507441|-99.032606507441|-99.032606507441|-100.95481098257|-100.95481098257|-100.95481098257|-103.19397756116|-103.19397756116|-103.19397756116|-104.39886709337|-105.90985071532|-107.91650435518|-108.13500263505|-110.15221300365|100.13209566299|99.880102731831|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|96.82301005148|96.764207943269||96.764207943269|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-106.13169551736|-106.54274996571|-106.54274996571|-106.54274996571|-106.54274996571|-107.15305305909|-107.40438904526|-107.40438904526|-108.8270974133|-110.30788304779|-111.21467370718|-111.21467370718|-112.12741353478|-115.20823624361|-117.33137631669|-117.39613564681|-117.39613564681||-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681||-117.39613564681|-118.38459643468|-120.6156333158|-120.6156333158|-120.6156333158|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-123.27596523082|-124.00662964489|-124.26292131903|-127.46991367873
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|||-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-85.857871242668|-85.868744316262|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.632171754135|-87.020188362613|-87.413541828278|-89.097269308438|-90.096964796241|-90.261684886536|-90.261684886536|-90.599653976848|-90.757394121411|-91.103789278295|-91.103789278295|-91.103789278295|-91.103789278295|-91.724211106064|-92.233478032098|-92.233478032098|-92.233478032098|-92.233478032098|-92.337626022745|-92.337626022745|-93.266248644114|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.862324515495|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|88.936085043346|88.558305317039|88.558305317039|88.558305317039|87.024787856335|86.24531677166|86.165908897358|85.052975981861|85.052975981861|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921|-90.649947499439|-90.649947499439|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-92.145862950177|-93.075403837463|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|86.646463824906|83.902739685551|83.52971010051|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|82.257829743926|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-89.051237646564|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.789233851197|-91.481373336318|-91.610415275895|-91.618238669859|-94.106930448199|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|85.602803111243|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-91.8788551242|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739||86.694037668739|85.947762841281|85.947762841281|85.947762841281|85.947762841281|85.947762841281|84.672432478758|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.22870295273|-91.946295452544|-91.946295452544|-93.240327941521|-95.013702510842|-96.530777532799|-97.585311658893|-98.354793292189||-99.211589449601|-99.211589449601|-100.77065702937|-101.15689480379|-101.15689480379|-101.15689480379||-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.18207813435|-102.54453612625|-102.75614792836|-105.06345467121
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|647.45239922199|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|-677.59616880514|-677.59616880514|-677.59616880514|||-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-682.32860346313|-682.32860346313|-685.11511495904|-694.32234995449|-694.82661173455|-694.82661173455|-694.82661173455|-697.55734637172|-698.65104490336|-698.65104490336|-701.75116100373|-705.82978189812|-705.82978189812|-705.82978189812|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-723.97699010978|665.49445665459|665.49445665459|655.37895883283|655.37895883283|649.17106536981|648.4127637552|648.4127637552|648.4127637552|648.4127637552|648.4127637552|635.20094290765|635.20094290765|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|625.30532919542|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-662.88266962902|-662.88266962902|-662.88266962902||-662.88266962902|-662.88266962902|-662.88266962902|-663.92221227967||-663.92221227967|-663.92221227967|-663.92221227967|-663.92221227967|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.44196479541|600.90773866157|591.7030429573|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-665.00750856886|-681.63341498074|-681.63341498074|-681.63341498074|-681.63341498074|-685.53712775637|-693.06903084041|-705.27114537824|-716.02349486471|-734.02610540523|-755.86233933915|-757.56926593239|-780.80260773112|-780.80260773112|-780.80260773112|-780.80260773112|-794.80845303457|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|715.92110086652|715.92110086652|715.19011207391|708.1834578599|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|656.82857670965|656.82857670965|656.82857670965|649.28175189962|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|644.68254405645||644.68254405645|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|620.93733120055|602.45814577839|588.95349530932|577.19991923541|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-643.70504343555|-643.70504343555|-643.70504343555|-645.18764531625|-645.18764531625|-645.18764531625|-666.04182812917|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-679.74934895003|-681.86038772226|-682.17820858028|-697.78134286698
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|23.195221387748|23.04135805965|22.92844928767|22.92844928767|22.92844928767|22.758276452242|22.67726458795|22.67726458795|22.67726458795|22.655850084701|||22.095389110158|21.9159880019|21.688875235537|21.582933424701|21.582933424701|21.45548099808|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|20.891663589125|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.924076960668|-22.924076960668|-22.924076960668|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.356794907271|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.476366302104|21.476366302104|21.476366302104|21.476366302104|20.949296391376|20.625884705526|20.526974860289|20.526974860289|20.526974860289|20.526974860289|20.153305997957|-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.843924258927|-21.843924258927|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.950510434063|-22.343899439608|19.925185569967|19.925185569967|19.872428347496|19.358254143296|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-21.19195386085|-21.343836690685|-21.539263409266|-21.720848368152|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-22.647358505385|-23.271509586062|-23.327232504648|-23.408036603709|-23.860045550512|-23.860045550512|-24.173383313469|-24.28264785481|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.638702423328|-24.818558833062|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-25.804889973703|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|22.955786362426|22.549243174385||22.549243174385|22.369159180137|22.00906537|21.426136087216|21.426136087216|21.426136087216|21.426136087216|21.291262598873|21.159830659556|21.159830659556|20.814255707714|20.405988931292|20.405988931292|20.405988931292|19.793321874002|19.793113681832|19.793113681832|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|18.919147562143|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-21.212290858632|-21.212290858632|-21.212290858632|-21.815878549556|19.939728844177|19.939728844177|19.939728844177|19.866365128106||19.794850646727|19.695388912352|19.511543935308|19.457270509412|19.024716312687|-20.772223886507||-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-21.160709256323|-21.160709256323|-21.604676637817
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|||-254.27459348777|-261.01066858613|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-270.649821812|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-277.98317237203|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.11511904435|250.05013939227|244.78109657979|244.78109657979|244.78109657979|244.78109657979|242.45122011741|241.77065364912|241.77065364912|241.18353916741|241.18353916741|241.18353916741|241.18353916741|235.6817105251|229.94077946935|228.24531764227|224.44479602396|222.33061260131|222.33061260131|221.18957057427|-239.86889190963|-239.86889190963|-239.86889190963|-239.86889190963||-239.86889190963|-240.29877133161|-240.83151062548|-240.83151062548||-240.83151062548|-240.83151062548|-240.83151062548|-240.83151062548|-246.47945116427|-248.93828856576|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-252.75146432734|-256.95717902555|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|215.92812705528|211.39235576536|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|193.25322697779|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-216.77085282871|-217.22316591021|-219.27574074794|-224.63415774294|-225.60838012024|-225.60838012024|-225.60838012024|-225.60838012024|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-240.44310156306|-240.44310156306|-240.44310156306|-245.65713371281|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|222.36501339856|220.82824874686|220.82824874686|220.82824874686|220.82824874686|220.2091617139|217.43996108816|-238.34352104157|-238.34352104157||-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-240.19023052628|-240.19023052628|-240.19023052628|-240.19023052628|-241.42247429352|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-248.76362894338|-252.18736752714|-255.92485077343|-260.63872816786|-265.18191425253|-273.36324111013|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-287.25004691376|-292.08893287727|-294.43772896737|-306.05856502288
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|274.69223632862|272.36517525231|272.36517525231|272.36517525231|272.36517525231|263.72120956056|263.72120956056|263.72120956056|262.04024573027|258.8669288496|||255.39658354166|252.18510604835|249.83900468588|248.7488710377|248.27653693859|244.36837132445|237.48152810193|234.89613894464|231.95682376227|231.73619403762|231.73619403762|228.99577946048|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|226.84916692813|226.84916692813|226.84916692813|226.84916692813|225.32129421322|224.97366566226|222.09851841976|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|220.50741706321|220.50741706321|216.20823473874|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-239.51505457852|-243.37784689768|-252.69205176945|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|228.79644893942|225.81272511282|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.19479732498|213.69116070677|213.69116070677|213.69116070677|213.14572496336|210.5841417304|210.49080285602|210.49080285602|210.49080285602|210.49080285602|-233.07753770704|-233.07753770704|-233.07753770704|-233.07753770704|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.32088393879|-236.68751101671|-236.68751101671|-239.34168365464|-244.96853179915|-249.2761400009|-252.17610189365|-252.17610189365|-252.71233730236|-260.70259666353|-262.54178068273|-270.5242027931|-270.80926856358|-270.80926856358|-270.80926856358|-270.80926856358|-277.454741153|-278.17749305221|-281.22468547434|-281.22468547434|-287.25519455374|-287.61132524743|-289.19035952107|-300.18373788745|-302.87991514214|-302.87991514214|-309.57212691846|-315.23894241664|-315.23894241664|-315.23894241664|-319.48770362375|-331.23078146508|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|319.06472351688|317.41635113756||317.41635113756|314.04038811834|312.74428266183|312.74428266183|312.74428266183|312.74428266183|307.05475207054|305.08157329156|305.08157329156|305.08157329156|299.27952554043|295.70091006469|295.70091006469|295.70091006469|294.78990075005|291.27211567442|288.15790766125|286.26989129788|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-319.69453985077|-336.14948126323|-345.06610114317|-346.07342876042|-349.95938834708|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-363.32319845446|-364.37020931518|-375.48357031385|-376.0103178203
05261|945906|/equities/spice-priv-ag|CHALL||||||||15.912447868332||||||15.912447868332|15.56938736808||||||||||||||||||||15.321541710824|||||||-15.756321550601|-15.756321550601||-15.756321550601|||||-16.129246527612||||||||||||||-16.188051654961||-16.253390685349|||||-16.325989608002||||||||||||||||||-16.585172357913|||||-16.585172357913||||||16.875095002008||||||||||||16.875095002008|16.227883992541||||-16.257906081558|-16.419896154801|||-16.444328976119||-16.471476555362||-16.501640532297||-16.535156062226||||||-16.572395539925|-16.613772737367|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|||-16.657695636882|||-16.657695636882||-16.657695636882|-16.657695636882||17.547004847908|15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|-16.176062107113|-16.176062107113||-16.176062107113||-16.267846478386|15.902659794231|15.902659794231|15.591661317406|15.591661317406|15.591661317406||15.591661317406||-15.840656838384|-15.840656838384||-15.840656838384|-15.887230537515||||-15.887230537515|-15.890200674678|-15.890200674678|-15.890200674678|-15.890200674678|-16.022444791425|-16.085117274876|-16.085117274876|-16.18346355398|-16.337182023344|-16.430202248159|-16.433314855437|-16.433314855437|-16.433314855437|-16.433314855437|||-16.433314855437||||-16.433314855437|15.407427938403||15.01793962243|15.01793962243|||15.01793962243|14.819932998582|14.466591849773|||-15.918677457036|-15.918677457036|||-15.918677457036||-15.918677457036|-15.918677457036|14.453940137503||||14.453940137503|||||14.453940137503|-15.006732375227|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|489.59821153329|489.59821153329|489.59821153329|487.72023503699|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|||-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|482.11278321519|482.11278321519|482.11278321519|478.26420357243|476.15467063604|470.39407848449|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|465.27604900746||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-492.10357138369|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|468.34640480659|466.63489422955|466.06654914394|458.43505460438|453.73339400487|451.00419012946|451.00419012946|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|448.76991702681|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|447.44393909658|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-471.37119405701|-471.37119405701|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-476.42634674182|-477.27927415758|-477.58078793566|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|452.36703847869|451.65782053187|447.81424503541|445.0436055949|444.65956177212|441.92729085791|439.41921206434|437.88245784927|434.09161983252||-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-459.50420623485|-462.86578470538|-463.36516630294|-463.36516630294|-464.51685144771|-466.96316827524|-468.27242996943|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173||441.70574594173|440.70082882415|434.69052556645|-461.24360604507|-461.24360604507|-461.24360604507||-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-467.02297042601|-467.02297042601|-467.13663380667|-467.40181534075|-467.83535037861|-468.80598812174|-468.80598812174|-473.33998680193|-475.04442977993
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|34.853249776402|34.286944535087|33.875495224871|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|||-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-36.18481748795|-37.013972814872|-37.013972814872|-37.554413645349|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|34.99349769417|34.690550314758|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|33.796843653864|33.724270429817|33.369715384749|33.369715384749|33.155238129593|32.619153528188|31.971282460926|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.486865515411|30.302071989576|29.628969869128|29.201077153408|28.734530424767|28.516145361456|27.890160919331|27.651064161782|27.651064161782|27.597848102256|27.237608879589|26.950677414495|26.775196944959|26.313552868904|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.893165053403|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.659183870383|-29.753537057315|-29.917264592289|-30.622515823707|-30.796129176203|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.349451758742|-31.349451758742|-31.349451758742|-31.403835007746|-31.704261034947|-32.318068418482|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474||-32.395307787474|-32.395307787474|-32.395307787474|-32.800341668191|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-33.499407118405|-33.561367115666|-33.561367115666|-33.611518313807|-34.381687829143|-34.41955776258|-34.41955776258|-34.41955776258|-34.532841259061|-34.833158870338|-35.284302608955|-35.284302608955|-35.284302608955|-35.575891380827|-36.143324299262|-36.143324299262|-36.724806913188|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078
05264|955633|/equities/starrag-group-holding-ag|CHALL|-50.582489676956|-50.582489676956|-51.436099047665|-51.440108187998|-52.289009394474|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|||-52.376352990761||-52.842050444626|-52.842050444626||-52.842050444626||-53.971667309778|-53.971667309778|-54.157407359036|-55.152675182457|-55.558527980508|-55.601589666984|-55.601589666984|-55.601589666984|-55.601589666984|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|52.190890830027|52.190890830027|52.190890830027|50.628767588919|-53.812390138657|-53.812390138657|-53.812390138657|52.541788734825||52.324209705362|52.08245522818|51.813839142422|51.265376824913|50.880131423813|50.880131423813||50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.524853609645|50.524853609645|49.777615121828|48.864016802031|48.432240891146|-49.297510120949||-49.852788260337||-50.303100059161|-50.645800846753|-50.645800846753|-51.139777574206|-51.699753241698|49.076469234097|49.076469234097|49.076469234097||||-51.409477865842||||49.511690921091||49.346323245657|48.625090426737||48.625090426737|48.044773739298|48.044773739298|48.044773739298|47.69055651682|47.69055651682|47.69055651682|47.69055651682|47.133952448296||||46.848310440254||46.848310440254||46.848310440254|46.848310440254|46.848310440254||46.848310440254|46.848310440254|46.374087094541|46.374087094541|46.374087094541|-48.40865967827|-48.40865967827|-48.40865967827|-48.781063422217|-48.781063422217||-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818||-48.903315519762|47.828425321141|47.828425321141|47.828425321141|47.828425321141|47.431584368325|45.029117267044|||45.029117267044|43.31012817744|||-43.678301942992||-43.678301942992||-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-44.15366992757|-44.504078121156|-44.662760546066||-44.662760546066|||-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|41.416345946757||41.416345946757|39.929272511235|39.044781876483|39.044781876483|-41.084891972188|-41.084891972188|-41.084891972188|-41.084891972188|-41.616547356319|-42.307273399246|-42.985860519291|-43.028734291793|-43.334239169404|-43.334239169404|-44.61582307953|-46.27313603448|-47.625707510302|-49.073007242757||-49.225564789858||-49.906183481311||-51.195760144233|||48.270014966957||48.270014966957|48.270014966957||-51.475151954211|-51.475151954211||-51.475151954211|47.583164071466|47.253516355516||-47.687768603874|-47.687768603874|||-47.687768603874||48.258033273935||||47.908929081228|47.539784151063|47.539784151063|47.539784151063|47.539784151063||47.539784151063||47.377537945626|47.197264384029|46.996960426699|46.77440047411|46.5271116379|45.585679597667|44.550754727049|44.367505167505|44.208339159777||-45.16501320403|-45.16501320403|45.302188091879|||45.302188091879|45.302188091879|45.302188091879|45.302188091879|44.684954564233|||44.684954564233||44.684954564233|44.684954564233|44.684954564233||44.684954564233|44.684954564233|||44.684954564233|44.684954564233|44.142324446513|44.142324446513
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|129.38326264167|128.00639767938|126.79322269551|126.21469527475|125.307338376|||125.307338376|124.34096371185|124.34096371185|124.34096371185|124.34096371185|121.97051150546|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|117.58902907444|114.88073798548|114.88073798548|114.88073798548|114.88073798548|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|111.69853450007|111.43726487896|107.38862382859|106.69583339419|106.69583339419|105.48147646283|103.40720098654|101.87092616429|101.87092616429|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|88.879715571241|87.791352414904|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-99.629016973941|-101.11594793822|-101.11594793822|-101.79105019598|-105.29228364128|-106.37441928468|-106.37441928468|-106.98491401233|-107.72101253445|-112.37890417239|-113.96489230418|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-121.08007414487|-121.08007414487|-121.47507882281|-123.65059091454|-123.65059091454|-123.65059091454|-125.10065758896|-128.14517247094|-131.08629732014|-133.80422263545|-134.31200653145|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|117.37305190105|114.64728982971||114.64728982971|113.73647418846|113.73647418846|113.73647418846|113.73647418846|113.73647418846|112.0044135609|110.975876056|110.975876056|110.975876056|108.10931164561|105.75201200709|105.34691462009|105.34691462009|105.34691462009|105.34691462009|105.34691462009|102.87435313826|100.74456862026|100.74456862026|99.755076075196|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-115.0494377769|-115.0494377769|-115.67604241514|-116.06727160507|-118.27811557929|-118.27811557929|-120.03401875143|107.66407984093|107.66407984093|107.66407984093|107.66407984093||107.66407984093|107.66407984093|107.66407984093|107.66407984093|107.38786928737|-123.83251213616||-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-127.86390118672
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|||-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-81.079094429166|-81.079094429166|-82.687459357176|-82.687459357176|-84.816621762286|78.394394690681|78.394394690681|78.394394690681|78.394394690681|78.394394690681|77.804884600295|76.452648030005|76.444607481119|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|74.741788534377|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|72.555191449773|71.683543766485|70.276159910081|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722|-74.729540995528|-74.729540995528|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.33894636753|68.590493759875|68.498881540696|68.498881540696|68.498881540696|68.498881540696|68.173756928356|67.409725766614|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.074276368563|65.018640324744|64.47070926789|63.723012756016|62.179318658803|62.179318658803|62.179318658803|62.179318658803|62.179318658803|61.855517993049|61.855517993049|61.855517993049|61.803356631681|60.614839430302|59.727598264978|58.917417819671|58.917417819671|58.917417819671|58.424908222282|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.005301835739|55.08893366583|-59.996906092054|-59.996906092054|-59.996906092054|-59.996906092054|-60.110452018718|-60.139392573017|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.392470714178|-61.392470714178|-61.854592843221|-61.854592843221|-63.191213337764|-64.261068622988|-64.261068622988|-64.538227435059|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.066821244063|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941||-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.721701303062|-66.321337027613|-67.219564894513|-67.219564894513|-67.219564894513|-68.00229420008|-68.177550891392|-69.306850767127|-69.306850767127|-70.090946780301|-71.742714575768|-71.892239416383|-71.892239416383|-72.277492563749|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-74.827761612914|-74.827761612914|-74.827761612914|-74.827761612914|-77.555105952013|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-310.48068311653|-312.04521261809|-313.05023115606|-315.65026260449|-319.23858774535|||-319.23858774535|-323.68732853324|-327.81369464034|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-328.31980653935|-333.33313058409|-340.96458852063|-343.80509903442|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.69935794574|320.5215152712|316.12390856956|312.80172789802|312.80172789802|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|312.61585064753|309.28426425572|308.67135947193|308.67135947193|308.67135947193|303.4348587774|300.67760730041|293.50288682793|286.52878476147|286.52878476147|286.52878476147|286.52878476147|285.10421139404|280.10468203938|279.10519819697|278.49467585308|276.3940798731|273.59897899312|273.03774833328|268.88639280141|264.87376130224|262.88195835882|256.22996390455||251.26641030328|251.26641030328|251.26641030328|247.50155920471||245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|245.18175845325|241.16884663886|241.16884663886|235.98773198224|235.98773198224|235.98773198224|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|235.85508319625|220.32662621991|220.32662621991|220.32662621991|220.32662621991|216.70181318407|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-239.96626963956|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-242.76137381744|-243.09041586133|-243.75601355469|-244.96607216391|-244.96607216391|-248.05502762658|-248.05502762658|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|235.38956326319|232.59396392851|232.20440283913|231.83710795723|231.83710795723||231.83710795723|228.48012385195|225.98275807617|225.98275807617|225.98275807617|223.50861584609|221.41512888742|219.03347840654|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.07369526752|-242.73188769958|-244.36961359622|-244.36961359622|-247.57734759253|-251.69149444282|-253.24382320083|-253.24382320083|229.17042364088|229.17042364088|229.17042364088|229.17042364088|229.17042364088||229.17042364088|223.5378791166|-247.58378608342|-247.58378608342|-247.58378608342|-247.58378608342||-247.58378608342|-250.50421065882|-252.42134432875|-254.81815714398|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-256.93911402436|-257.4712376353|-260.03470916183
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-58.150035837226|-58.150035837226|-58.705596052864|-59.298882504132|||-59.298882504132|-59.715426784783|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-61.235414810566|-62.689347924555|-63.277054563456|-63.480060541292|-63.822288473071|59.201858786305|59.201858786305|59.201858786305|59.201858786305|59.052065614816|58.180070616532|57.55285530811|57.494841689594|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|56.515982619359|56.410472882915|56.410472882915|56.314413297098|55.441015283179|54.981685046699|53.824094326791|52.845852905807|52.845852905807|52.845852905807|52.845852905807|52.564836773936|51.652598577146|51.213998164738|50.993329937816|50.262034662962|49.843927869532|49.798808743925|49.009785416359|48.108095330921|47.722882344686|46.031536396304||45.64512454831|45.64512454831|45.64512454831|44.793472627395||44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.667161432466|44.003287287358|44.003287287358|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|41.063032003868|40.892059802993|40.892059802993|40.892059802993|40.027502935294|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.242754401325|-45.389727104106|-45.682625603282|-45.682625603282|-46.096328575919|-46.096328575919|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128||43.691307147128|42.935894736297|42.388485039877|42.388485039877|42.388485039877|41.990540492984|41.419488682186|40.879432640512|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.78843649953|-45.78843649953|-45.78843649953|-45.78843649953|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.249544491468|-46.560672624241|-46.560672624241|-47.026304729924|-47.990072298095|-47.990072298095|-47.990072298095|43.582172390828|43.582172390828|43.582172390828|43.582172390828|43.582172390828||43.582172390828|42.819170352724|-47.418531659892|-47.418531659892|-47.418531659892|-47.418531659892||-47.418531659892|-47.919478791346|-48.403864959202|-48.895404289521|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.10915057013|-49.769056816339
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|566.03273690071|566.03273690071|566.03273690071|563.76971512731|556.81243904555|556.81243904555|556.81243904555|556.81243904555|556.81243904555|551.54717348378|||532.63019072525|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.03309902507|-582.36000720614|-582.36000720614|-582.36000720614|-582.36000720614|-590.46542795933|-590.46542795933|-595.46154932222|-598.86488655714|-598.86488655714|571.51454768745|571.51454768745|571.51454768745|571.44951370654|570.57719811795|563.99160344362|563.99160344362|558.3240004354|546.73335723|546.73335723|541.74815367678|540.37572562937|539.55765363615|539.55765363615|537.5862763926|533.42753186008|533.42753186008|529.61947170651|527.87719892303|527.33215124018|527.33215124018|527.33215124018|526.28021348192|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|525.10172490044|524.790829859|524.75646337957|520.97386311923|516.48206063812|509.91338307664|507.03014295245|507.03014295245|503.14459988966|500.12913792681|500.12913792681|495.92125079975|484.91250088861|484.05832007915|482.07036445968|476.76150012936|474.92389717064|472.14321602673|-493.69755705808||-493.69755705808|-493.69755705808|-493.69755705808|-493.69755705808||-493.69755705808|-493.69755705808|-493.69755705808|-493.69755705808|-499.65284727916|-502.41428119722|-510.96029718256|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|487.1375425041|486.14018109261|486.14018109261|484.56683871943|483.16317651226|482.18501216658|482.18501216658|482.18501216658|482.00555517153|475.85063448963|474.88843572823|474.88843572823|474.88843572823|473.64261150747|473.64261150747|473.64261150747|473.64261150747|472.625115081|466.45569427403|463.56745028929|460.37491899548|458.88325994343|457.28355318997|457.28355318997|457.28355318997|457.28355318997|454.83173526099|452.74166666787|452.74166666787|450.75185253136|445.99648891017|441.5627729156|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-466.89223126808|-479.57471497235|-485.05522699022|-504.38914923826|-520.1990608127|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|-528.10930468938|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|504.84211393221|503.67670093555|503.67670093555|503.67670093555|500.2852151237|491.68361169343|489.83734090069|489.63037572679|484.29430010064|484.29430010064|477.17699773824|472.04566567076||472.04566567076|465.02853470525|461.13725874911|457.30250700855|457.08057148086|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-487.29017322007|-493.38351935747|-497.50900667526|-497.50900667526|-497.50900667526|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-506.87873943514|-515.67638088008|-528.4348703572|-530.0109704544|-532.76219278462|-543.5669222301|-543.5669222301|-543.5669222301|-548.89658635918|-562.20730054449|-568.48589831006|-570.56654116466|-570.56654116466||-570.56654116466|-570.60725643187|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369||-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-575.0707070369|-576.58967855446|-577.74405540881|-581.5045100788|-590.10503086555
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|75.994292928843|75.160325476492|75.043450148624|75.043450148624|75.043450148624|74.689946474545|74.49398753279|74.49398753279|74.49398753279|-78.723500326155|||-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.859440144431|-81.357715086287|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.547544327571|-82.233384281611|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.753321659199|-83.167580299501|-83.726102402678|-83.726102402678|-83.726102402678|-84.292890286965|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|79.705742062576|78.984844254579|78.984844254579|78.984844254579|78.984844254579|78.316498278607|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.277304533344|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.071770843759|76.071770843759|76.071770843759|75.801970147308|74.904966406487|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-82.099099476901|-83.882335380015|-84.502594951455|-85.836214493451|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-87.309176009311|-87.364540922137|-87.364540922137|-87.364540922137|-87.364540922137|-88.249489743944|-88.385547381237|-88.875604980075|-90.045120628767|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|84.206430870791|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149||-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-91.114924491366|-93.632315533789|-93.632315533789|-95.013680874675|-95.195753984285|-96.58139475698|-96.826692569198|-96.99634635442||-97.403119060657|-97.683209919555|-99.705110681966|94.212696308329|94.212696308329|94.212696308329||94.212696308329|94.212696308329|94.212696308329|93.53804296303|92.95017786144|92.95017786144|92.050666068646|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.882665235848|-94.974075298674|-95.645943492986|-95.645943492986|-95.645943492986|||-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-95.645943492986|-96.140912708354|-96.140912708354|-96.227681143099|-96.879647342158|-98.8885000986|94.617488345187|94.617488345187|94.617488345187|94.617488345187|94.617488345187|93.84387446408|93.66309347015|93.66309347015|93.66309347015|93.528997525698|93.162950129501|93.162950129501|93.162950129501|93.162950129501|93.162950129501|92.232411366912|92.232411366912|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.541680348499|91.142980589451|90.686644675534|89.798498712426|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.632499639293|89.229446773286|87.901603253413|86.809560069032|84.413960413345||84.116759686651|84.116759686651|84.116759686651|83.871957360575||83.25772811182|82.853030641959|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.836088502017|82.815788477545|82.815788477545|82.60199379246|81.66887690536|81.434311622953|81.209231423642|80.770256730479|80.710284255789|80.443652072269|80.07405823107|78.741173303076|78.36352723169|77.910581727024|76.607316912541|75.930885431365|75.930885431365|75.375428223164|75.270800288515|75.270800288515|75.270800288515|75.270800288515|74.025334128623|72.444817817747|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|72.133703032144|71.688557720855|70.918396314731|70.651553613996|69.433647158528|69.433647158528|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-74.713237512532|-75.204703583125|-76.325225474441|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-76.544618446972|-78.986244024332|-80.089156907461|-82.17906209458|-83.29340385319|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|79.044220336162|78.106913654763|76.85990809595|75.946562652184|74.875756251461|74.875756251461|73.761949101694|73.636609756954|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.715428094367|72.421890128664|72.421890128664|71.704323518069|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262|-74.926616961262||-75.828459323006|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.235096652296|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.435872048334|-76.972077866612|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-77.15656698362|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.167368089597|-78.669300674774|-78.778394032378|-78.778394032378|-78.778394032378|-80.253944884791|-80.253944884791|-80.253944884791|-80.476599917428|-82.222891102914|-83.02853498425|-83.02853498425|-83.02853498425||-83.02853498425|-83.02853498425|-83.955665265269|-83.955665265269|-83.955665265269|-83.955665265269||-83.955665265269|-83.955665265269|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.482456081857|-84.547170711612
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|||-29.832283731254|-29.975871876381|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.921522053504|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.173313540899|-32.270348675475|-33.855942336967|-33.867356637773|-33.867356637773|-33.867356637773|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-36.068887356281|-36.192096952332|-37.324552063294|-37.473946152074|-37.504385482318|-38.055982919807|-39.031093116463|-39.616769680117|-40.778633630644|-41.260703126999|-42.345226332448|-43.8058063155|-45.942005966061|-46.331118740366|-46.690273007403|-46.690273007403|-47.439193417242|-47.44132516297|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-48.051670591235|-48.051670591235|-49.390744677517|-50.745272202992|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-52.057292855882|-52.452831449213|-52.452831449213|-52.958700592984|-53.392999260149|-54.035800571453|-54.035800571453|-55.389779853834|-56.977533976251|-57.829671208278|-57.829671208278|-59.932966780017|-59.963054113196|-59.963054113196|-59.963054113196|-60.419004013573|-60.419004013573|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.444776883237|50.18308551059|48.850105700496|48.850105700496|47.755672279997|47.239635909049|46.360660862589|46.360660862589|45.731063306656|45.731063306656|45.678958085208||44.16550779677|43.483898484448|43.182110402032|42.169011854512|41.382234546191|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-51.206804425704|-52.479782695227|-53.196751158169|-53.196751158169|-53.196751158169|-53.813059004072|-55.831176289722|45.511556731106|45.511556731106|45.511556731106|45.422907147439||45.422907147439|44.003230714832|-51.828871591541|-51.828871591541|-51.828871591541|-51.828871591541||-51.828871591541|-53.165412752334|-54.494903821088|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249|-55.514296098249
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|589.13666043845|586.10740116534|584.53380750061|584.53380750061|583.04867567884|581.38022142433|581.38022142433|581.38022142433|581.38022142433|580.61136527616|||577.21263011913|572.4528550447|572.4528550447|572.4528550447|572.4528550447|572.4528550447|572.4528550447|568.82924973647|568.82924973647|568.82924973647|568.82924973647|567.56816705264|567.56816705264|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|564.66886344802|560.38766877797|560.09712126994|560.09712126994|559.60014248218|559.60014248218|559.08903228272|558.45448506131|552.7795962671|552.7795962671|548.71644278236|548.71644278236|548.71644278236|547.3738131067|545.65534117448|545.65534117448|537.58372055411|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|525.00170859627|519.19079546721|509.4491473867|509.4491473867|508.43240226126|502.90268138621|499.82517373533|494.78354536131||493.31815901422|493.31815901422|493.31815901422|493.31815901422||493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|493.31815901422|491.66462316142|486.54961045171|485.66622366271|485.1180154412|483.62001817414|481.18165525712|481.18165525712|481.18165525712|478.31850278949|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|475.85395446659|470.7543887655|468.90486182549|467.77207479851|465.78225999869|465.78225999869|465.78225999869|465.78225999869|464.82473909631|459.19414607435|439.46572125123|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-470.73824539727|-475.33694204297|-478.05769744412|-480.74746296688|-486.25271831932|-492.13497164715|-492.13497164715|-492.13497164715|-492.13497164715|-493.84995357712|-498.4888569748|-499.3831335129|-499.3831335129|-505.99152944874|-505.99152944874|-506.06280812501|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-514.76382612776|-515.18204428964|-519.67448517805|-522.83831720358|-524.62034363224|-525.89672004384|-525.89672004384|-526.78443160271|-526.78443160271|-526.78443160271|-526.78443160271|-528.65610456142|-528.65610456142|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-530.14335660683|-535.09184331248|-535.09184331248||-535.09184331248|-536.1575850309|-538.54625767803|-538.54625767803|-538.54625767803|-538.54625767803|-543.095847968|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-545.69403186149|-548.97112820222|-549.59028966374|-549.59028966374|-549.59028966374|-555.55587469148|-561.93982618172|-564.25536852765|-564.75042778571|-568.10048820266|-582.1783412484|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412||554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412|554.23618478412
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|176.26167611739|170.21503883699|170.21503883699|170.01246033387|170.01246033387|170.01246033387|169.81384362862|166.85427103755|162.68807910015|156.49577664802|||156.49577664802|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-185.89138070538|-185.89138070538|-185.89138070538|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.79614974228|168.79614974228|162.70512012453|162.70512012453|161.99801755936|161.99801755936|161.99801755936|161.99801755936|160.91421562987|160.91421562987|160.30469234075|159.50520438713|153.4421298225|153.4421298225|153.4421298225|152.69125145887|149.47361425795|148.84290880007|148.79212139759|144.01902292739|143.1955104725|143.1955104725|143.1955104725|143.1955104725|143.1955104725|141.40056566579|135.11174132408|133.55749476818|131.52406588194|131.52406588194|125.60871466439|125.60871466439|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|127.343353409|127.343353409|127.343353409|125.65928919494|119.84210649585|119.84210649585|119.84210649585|119.84210649585|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|115.25993787605|109.44560333337|109.44560333337|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.27835797028|107.27835797028|107.27835797028|105.55373412985|103.10414793114|99.526830271663|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-118.90719739967|-118.90719739967|-118.95456363602|-118.95456363602|-123.16618105486|-124.01503704893|-124.01503704893|-124.32817453955|-124.32817453955|-124.32817453955|-125.02575338785|-129.29528086389|113.98927033115|113.98927033115|113.98927033115|113.98927033115|111.63807458534|108.3811951705|103.22910998355|103.10830270364|103.10830270364|103.10830270364|103.10830270364|103.10830270364|102.7090550905|102.7090550905||102.7090550905|99.132280721213|98.691429378203|98.691429378203|98.691429378203|98.691429378203|97.781391769785|97.781391769785|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-108.38948620435|-110.85553723349|-110.85553723349|-111.9005989606|-112.96177891171|-115.22688731927|-115.22688731927|-116.01320669141|-124.18689793444|-129.07433137735|-131.83814546621|-132.083879453||-132.083879453|-132.083879453|-134.10986538072|-135.22689914436|-135.22689914436|-135.22689914436||-135.22689914436|-137.97433153491|-138.08392765106|-138.08392765106|-138.08392765106|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-149.86939113065|-149.92710015425|-157.35233536968|-164.49148815219
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|378.94614062464|378.14635494802|378.14635494802|378.14635494802|378.14635494802|377.50706342694|376.31999386023|376.31999386023|376.31999386023|369.98886816447|||366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-408.54587562668|-411.65097732663|-416.47884199487|-417.99308762153|-417.99308762153|-417.99308762153|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-419.5733096012|-424.74812686537|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|393.87834887261|393.87834887261|393.87834887261|393.87834887261|387.07596285868|383.41772972796|382.43505851135|382.43505851135|382.43505851135|382.43505851135||382.43505851135|380.90895244553|380.90895244553|380.90895244553||380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|374.25438109453|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|372.68650614413|363.16278189191|355.42530609247|354.37256978482|353.0970007516|353.0970007516|348.72632669533|348.72632669533|348.72632669533|340.50702321888|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|335.84697997705|326.44110242676|317.80835678736|317.80835678736|317.80835678736|317.80835678736|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-364.35904300383|-366.84338959247|-366.84822218716|-371.8535663055|-381.30397409053|341.92570493518|341.92570493518|341.92570493518|338.26188657349|331.87987770047|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|309.55544538989|306.43235610039||306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|298.38040821321|296.42267748788|293.64404827816|293.64404827816|287.59338629757|283.5704339667|278.74868285458|278.74868285458|277.50964659894|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-319.94818735247|-319.94818735247|-319.94818735247|-321.39797645283|281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246||281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246|272.02586777894||-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-321.48360013425
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|||-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.955369963551|-66.955369963551|-66.955369963551|-66.955369963551|-69.113544858415|-69.113544858415|-71.432824678906|-72.77332552714|-72.77332552714|66.817398335498|66.817398335498|66.817398335498|66.817398335498|66.233775114529|65.395307937719|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|61.729304603351|61.674081815141|61.674081815141|61.674081815141|59.173773538453|59.173773538453|59.173773538453|58.903079522299|58.112313708384|57.72779252686|57.72779252686|57.465105870234|57.465105870234|57.465105870234|57.465105870234|57.036787513083|54.758652478661|53.16627712405|52.716976167496|52.379527741902|52.379527741902|52.379527741902|51.218364590002|51.067073258639|50.114526122677|-54.379902110688||-54.379902110688|-54.379902110688|-54.379902110688|-54.560446670974||-54.919383714955|-55.578207120146|-55.599117606708|-55.69013017397|-56.960143976531|-57.107938268804|-58.060208943972|-58.060208943972|-58.060208943972|-58.060208943972|-58.606676847711|-58.606676847711|-59.344086734205|-60.79676319907|-62.617513834877|-62.639099810408|-62.639099810408|-62.639099810408|-63.467890127817|-63.551944717063|-63.551944717063|-63.551944717063|-63.551944717063|-63.566605868486|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-72.304679917193|-72.485197754807|-73.09022216897|-74.985802121745|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.31237327998|-75.31237327998|-75.31237327998|-75.31237327998|-75.731521950221|-79.047249646161|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.748191948771|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.601919532829|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684||-84.520871807022|-84.520871807022|-84.520871807022|-84.520871807022|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|71.2409291005|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-88.449437146027|-93.826039425354|-97.042266757202|-99.84711680848|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687
05277|955639|/equities/thurgauer-kantonalbank|CHALL|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.6255086934|115.6255086934|115.6255086934|115.6255086934|||115.6255086934|115.6255086934|115.6255086934|115.38945410377|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.53652917708|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-120.5918102385|115.18520008741||115.18520008741|114.77208146108|114.77208146108|114.77208146108||114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.57640826257|114.57640826257|114.57640826257|114.57640826257|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|113.6739124362||112.74879159578|111.83199066198|110.86247004387|110.86247004387|110.86247004387|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.76956466552|110.66469775792|110.66469775792|110.66469775792|110.57188639769|110.4687626641|110.35418073789|110.16874165171|110.16874165171|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.07940621954|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|109.06335985043|109.06335985043
05278|955641|/equities/tornos-holding-ag|CHALL|-6.6237326616432|-6.6237326616432|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|6.1181531620037|||6.1181531620037|5.9579480701036|5.8877200874296|5.8830222589668|5.8322469374534|5.7036072833666|5.6973416389502|5.6870463757026|5.6800363429436|5.6800363429436||5.6800363429436|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686||-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.3691407162495|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.9848857320795|-6.0328987043559|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.3868323961769|5.3868323961769|5.3868323961769|5.2990017197634|5.2990017197634|5.2990017197634|5.2255576476019|-5.8893804169847|5.5097251967047|5.5097251967047|5.5097251967047|5.4885835201049|5.4514610569301|5.4514610569301|5.4460677880516|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2046095344992|5.2040105631585|5.105567354917|5.1017414673163|5.0819349403728|5.0621499083162|5.0090554579232|4.8460706655182|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.5222248071451||-5.5222248071451|-5.5222248071451|-5.6419165392737|-5.6965740014029|-5.7246594695044|-5.7246594695044|-5.9607326485264|-5.9881885318535|-5.9881885318535|-6.1090983051478|-6.2834426979686|-6.4471582947468|5.7821024250091||5.7821024250091|5.7821024250091|5.7821024250091|5.7821024250091|5.7501139454379|5.5512377743737|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537||-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1936091570145|-6.2809082646437|-6.2809082646437|-6.2809082646437|-6.3007564303398|-6.3007564303398|-6.352999686877|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.4702392832765|-6.4702392832765|-6.4913986806879|-6.6019959057713|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.9064257763795|-6.9541018612481|-6.9541018612481|-6.9541018612481
05279|955637|/equities/tamedia-ag|CHALL|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|98.854293306411|98.854293306411|98.854293306411|||98.854293306411|98.854293306411|98.854293306411|98.854293306411|98.854293306411|96.504771188168|-109.26136297289|-109.39040516818|-110.21156045026|-111.66840321296|-113.48711646126|-114.60790658578|-115.46433751434|-119.17148544888|-121.96006196424|-121.96006196424|-121.96006196424|-124.36673687216|-130.5852634456|-134.32806778244|-137.56452264048|-144.5272412748|-145.24475086702|-145.24475086702|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.58244972161|-145.58244972161|-146.46938705368|-146.79243377037|-146.79243377037|-146.79243377037|-146.90292308321|-146.90292308321|-146.90292308321|-149.25880461258|-150.23556149499|-150.23556149499|-151.32840233927|-152.3093342371|-152.65230658811|-152.65230658811|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|141.02305815157|141.02305815157|141.02305815157|140.74784408606|140.24205373168|138.93560847574||138.6698842379|138.6698842379|138.05102539214|138.05102539214||138.05102539214|138.05102539214|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|135.5847880922|135.5847880922|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|133.3493409147|132.55481984772|131.4164763309|130.90719253238|130.41505912126|130.41505912126|128.95932241502|128.95932241502|128.73258385198|127.7584265022|126.16492443929|125.77767695775|125.77767695775|125.3863116303|124.04475083175|124.04475083175|124.04475083175|124.04475083175|123.92749346432|121.75277729759|121.30308893797|119.41454292533|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|115.69551558507|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-131.79876290554|-133.53196420928|-136.22440179476|-140.71600504593|-143.52889263052|-147.9987709458|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.08618853982|134.79575351538|133.33973443577|130.46637447751|128.05153007945|123.86836200777|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|118.83526305313|118.54655815861|118.54655815861|118.54655815861|118.54655815861|117.17395291617|115.64883725169|115.38759440319||114.41955077798|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.18472893773|113.83858609794|111.86510049633|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.77673384407|107.42970155851|107.12803040189|107.12803040189|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.50501551391|-121.50501551391|-121.50501551391|-121.50556940239|-123.45063606016|-124.99214139093|-124.99214139093|-128.8468225809|-132.57424697303|-135.37139044231|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-140.19201136472|-140.223063241|-140.223063241|-140.223063241|-141.24785186026|-144.80871699886
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-123.21332340461|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|||112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|111.17436173786|110.9981931499|110.9981931499|110.9981931499|110.9981931499|110.9981931499|108.06465634277|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|103.23134245895|101.6611023868|101.6611023868|101.6611023868|100.78706747493|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-110.33390824989|-110.97100340211|-113.47889377104|-114.41480696101|-114.41480696101|-114.41480696101|-115.0720034959|-117.14667250074|-117.96662873546|-117.96662873546|-117.96662873546|-119.31847433823|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-123.86142094838|-127.22379571318|107.18913465224|107.18913465224|-120.12674832954|-120.12674832954|-120.12674832954|-120.12674832954||-120.12674832954|-120.12674832954|-120.12674832954|-124.3741642172||-124.40421169959|-124.40421169959|-124.40421169959|-124.40421169959|-124.94912114367|-125.27389812372|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.43248715089|108.02498292576|106.52775838255|103.12340259125|103.12340259125|103.12340259125|102.99212599437|102.99212599437|102.99212599437|102.99212599437|102.37422569495|102.37422569495|101.61580836223|100.09606032811|100.09606032811|99.540066776921|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.8191247522|-115.14347304892|-116.21497132592|-118.61663285684|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-123.62572048604|-123.62572048604|-126.35080028573|-130.28977750186|-132.15890538191|-132.15890538191|-132.15890538191|-132.15890538191|-132.98767425722|-134.89741507841|-135.67098694601|-135.67098694601|-135.67098694601|-135.67098694601|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.6393608272|120.89928862121|120.85029704328|120.85029704328|120.85029704328|120.85029704328|120.85029704328|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|117.80521189378|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159||107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|103.71569146144|99.450769307739|91.823072091877|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|84.97908468278|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|82.472416837392||82.472416837392|82.040939498144|79.260014613687|74.350815967519|-85.171421281841|-85.171421281841||-85.9439882088|-87.870957035521|77.842236615697|77.842236615697|77.842236615697|77.842236615697|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-85.181099214759
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|||-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.497137338941|-19.517097878263|-19.562032870066|-19.562032870066|-19.627259549843|-19.933344109573|-20.498992107222|19.715963627871|19.715963627871|19.715963627871|19.715963627871|19.385451551076|19.385451551076|19.385451551076|19.381056833926|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.378151105483|19.245309586681|19.245309586681|19.050973438482|19.050973438482|19.050973438482|18.927192819627|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.900497694334|18.762496704879|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.69769675358|18.551607737099|18.303175115094|18.107036295625|18.107036295625|17.833373165895|17.536757293515|17.536757293515|17.250934866687|17.250934866687|17.054650178243|16.698221805679||-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043||-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|-17.609047471043|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.611702191908|16.5518911548|16.427395019455|16.427395019455|16.340161069149|16.28560637344|16.28560637344|16.28560637344|16.28560637344|16.160673553294|15.951581882708|15.348702032558|15.259114246889|15.167763922593|15.167763922593|14.999182672391|14.870024957624|14.870024957624|14.870024957624|14.737104252538|14.737104252538|14.737104252538|14.737104252538|14.475949317836|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.33750352592|-15.589170135069|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.641892084834|-15.797120123436|-15.797120123436|-16.09763339419|-16.556492015399|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|15.319308244465|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.222573469808|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913|-16.302419502913||-16.302419502913|-16.302419502913|-16.302419502913|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.498899876725|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.581303382493|-16.697281334772|-17.065312674724|-17.277607709638|-17.277607709638|-17.539842056425|-18.010379816858|-18.567366416552|17.251244430069|17.251244430069||17.095550621354|16.999777251707|16.983363502805|16.978874546001|16.978874546001|16.654861933335||16.549844854788|16.486217094479|16.312185368072|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121|-17.621439097121
05282|955649|/equities/valartis-group-ag|CHALL|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.201960387892|-16.563289129145|-17.925876153185|-18.048196806592|-18.102033557958|||-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522||||-18.187208014522|-18.187208014522|-18.335785792707|-18.612081272659|17.232991106356|17.232991106356|17.232991106356|17.232991106356|17.232991106356|||17.232991106356||-18.252231722579|-18.252231722579|-18.252231722579|-18.447747415946||-18.447747415946|-18.447747415946|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|17.07366258653|17.07366258653|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.813584203885|16.813584203885|16.813584203885||16.813584203885|||16.712315315853|16.53375191651|16.53375191651|16.53375191651|16.53375191651|16.53375191651||16.53375191651|16.231483529652|16.231483529652|16.096093149809|15.845659754704|15.439621737744|14.830515963912|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.213537683115||-16.381708028169|-16.518564518128|-16.595627952323||-16.622919533766|-16.714355228253|-16.730802711074|-16.730802711074|-16.730802711074|-16.855003702572|-16.855003702572|-17.105559680121|-17.286732723599|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.802772292074|-18.12493539771|-18.12493539771|-18.12493539771|-18.12493539771|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.470705484087|16.300783023497|16.156835232444|16.156835232444|16.156835232444|15.931153396448|15.931153396448|15.931153396448|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.659141546298|15.271268851016|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.007942205145|14.873693102027||14.873693102027|14.748547891141|14.483467989662|14.483467989662|14.483467989662|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.126420912411|14.126420912411|13.948801130351|13.734778874777|13.385865310455|13.262073096992|13.23253776431|13.23253776431|13.23253776431|13.23253776431|13.147885815596|13.147885815596|12.786540049419|12.643377641953|12.628753083853|12.554170495833|12.549078180353|12.343420242778|12.090225756365|12.090225756365|12.090225756365|12.090225756365|12.061361856149|-12.962515943229|-12.962515943229|-13.004650052983|12.629609758251|12.588455286946|12.542728096606||12.49192010734|12.435466785934|12.37274087326|12.253045223998|12.200068387531|12.200068387531||12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.194529250255|12.194529250255|11.980032500284|11.713820465479|-12.452561848098|-12.452561848098|-12.586950233354
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|98.025453625584|97.417174085935|97.085746695554|96.928608711071|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|||-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.94089791129|-103.12321786693|-103.32024182005|-103.45737817858|-103.45737817858|-103.45737817858|-103.45737817858|-103.64057878536|-103.64057878536|-103.64057878536|-104.08952833858|-105.43836685515|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|98.968067490417|98.089418495321|98.089418495321|98.089418495321|98.089418495321|98.089418495321|96.893396775763||96.893396775763|96.893396775763|96.893396775763|96.892666729336||96.491850649919|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|95.926593122701|95.926593122701|95.926593122701|95.926593122701|95.851774120574|94.857529004685|94.541695418481|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|93.843506337629|93.471610247631|93.471610247631|92.935123853705|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|91.93935611171|91.93935611171|91.93935611171|91.343725283085|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|90.607299333198|89.874775680549|89.849752621129|89.59972530413|88.671915648252|88.429911955496|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.463734107393|87.215259610699|86.339177514764|84.893534556199|84.859479788463|83.454972456474|-88.425707781922|-88.425707781922|-88.425707781922||-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-89.017454955988|-89.772297674645|-89.772297674645|-89.772297674645|-89.874774515882|-90.810860064576|-92.006512963054|-92.335012792743|-93.266678252923||-94.024091525329|-94.276766666056|-94.736751231|-94.736751231|-96.057499418044|-96.307677069208||-96.307677069208|-96.307677069208|-96.307677069208|-96.307677069208|93.8602763629|93.8602763629|93.52132871122|93.52132871122|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||258.03360702146|257.95385050955|257.95385050955|257.95385050955|||257.84444514342|257.84444514342|257.84444514342|257.43827238158||257.3203026462||257.20195495534|257.20195495534|257.20195495534|257.20195495534|256.94506852584|256.94506852584|256.94506852584|256.85619743914|256.85619743914|256.85619743914||256.85619743914|256.85619743914|256.25688604349|256.09508522619|256.09508522619|256.09508522619|256.09508522619||256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|255.21676136243|254.78303871905|254.78303871905|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913||254.77715932913|254.08573258792|253.51192509769|253.0688056641|253.01395761|253.01395761|-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-258.22902002803|-258.33780003115|-258.8244444829|-258.8244444829|-258.97295378906|-258.97295378906|-258.97295378906||-258.97295378906|-258.97295378906||-259.8588375434|-259.89870838155|-260.19300931283|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-261.50864669892|-261.50864669892|-261.50864669892|-261.50864669892|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.70298171266|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.86885151808|-261.88129817047|-261.88129817047|-262.49869433535|-262.49869433535|-262.49869433535|-262.65888189549|-262.65888189549|-263.31542432833|-263.60047147592|-264.4171905288|-264.89600895583|-264.89600895583|-264.89600895583|-265.44000995092|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|257.98647731912|257.90164146569|257.80737940632|257.4526437848|257.41960420533|257.27178245037|257.03286245385|257.03286245385|257.03286245385|257.03286245385|257.03286245385|256.84206939316|256.63007710351|256.44612881423|256.44612881423|256.44612881423|256.44612881423|256.44612881423||255.2179209047|254.82546767189|254.25051963543|253.55613292826|253.10016410896|253.10016410896|252.83351567662|252.78723964069|252.04137737855|251.65708597616|251.23009552907|250.75566169896|250.47851299885|249.72612555428|248.89013950475|247.96126611639|246.67918457377|245.69909397085|243.86010441206|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-180.31417240228|165.02930135529|165.02930135529|165.02930135529|165.02930135529|162.88810973478|158.55345848216|155.83390469185||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-171.09617022932|-172.07352044252
05285|994260|/equities/varia-us-properties-ltd|CHALL|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.540032083607|41.426518959731|41.426518959731|41.426518959731|41.257244687313|41.253694878676|||41.253694878676|41.253694878676|40.781884470094|40.324316120268|39.762118280819|39.762118280819|-42.393064359468|-42.393064359468|-42.470072909242|-42.716748524646|-43.135273298665|-43.150304300966|-43.755894218752|-44.084327630279|-44.577031802333|-44.876581473602|-44.876581473602|-45.490645615539|-46.100717562527|-46.361908614735|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.661592062555|-47.190657465814|-47.575318864832|-47.575318864832|-47.575318864832|-47.605909510729|-47.801738681466|-47.801738681466|-47.979711044795|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.354780950561|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.964969430314|45.555519300419|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276|-49.426712994488|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.291480142883|47.291480142883|47.21275613817|46.975283495943|46.890474775151|46.890474775151|46.877746885593|46.877746885593|46.525275249807|46.35586104959|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.269205671254|46.269205671254|46.269205671254|46.269205671254|45.999119870865|45.832355835927|45.447061700835|44.674513255241|44.371965952514|44.371965952514|44.371965952514|44.371965952514|44.371965952514|43.963294739854|43.664773670977|43.238636988342|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-47.294346118265|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-48.235385021234|-48.578205833462|-48.975782140126|-48.995314209582|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.461069843458|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.78598803989|45.567762581418|-49.193876713132|-49.193876713132|-49.193876713132|-50.048752539263|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.257505135846|45.419449388001|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171||-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.460526523915|-49.017253091961|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-50.403783834748|-51.020870037402|-51.967634434529|-52.414037328107|-53.004486513516|-53.304983404368|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-54.795010907616|-55.391510262855
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|||298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|292.77282353479|289.48990947914|289.48990947914|286.91102273941|284.73446971045|281.86053309028|277.68947171707|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|273.95230028992|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|-277.01879887017|-277.01879887017|-277.01879887017|-277.01879887017||-277.01879887017|-277.01879887017|-277.01879887017|-279.38245915081||-279.38245915081|-284.26940905944|-286.51531101029|-286.51531101029|257.56461902578|257.56461902578|257.56461902578|257.56461902578|253.99401130631|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|218.65526242906|214.75028870563|205.96699219788|201.79431606369|201.79431606369|201.79431606369|201.79431606369|201.79431606369|199.88575384718|199.88575384718|199.88575384718|199.27305711752|198.69660521582|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-231.01562509551|-231.85068946431|-235.04854752723|-235.04854752723|-235.04854752723|-243.26506060697|-244.87292042879|-244.87292042879|-244.87292042879|-248.92547545067|-253.83941242023|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-256.11533933422|-256.11533933422|-256.11533933422|-256.11533933422|-263.81703997476|-266.20745834135|-266.20745834135|-275.59716440597|-277.28663280176|-277.28663280176|-277.60736452393|-280.84152631022|-283.91066755877|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|249.10035152593|249.10035152593||249.10035152593|242.40039126254|232.8893202342|232.43804129703|232.43804129703|232.43804129703|224.66449270362|217.46054236221|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-247.21767473406|-248.47519397941|-252.39465353452|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-260.96975143419|-260.96975143419|-262.88861558687|-265.59846006777|-270.37606691151|-274.17340801854|-278.44822723224|-290.07580939216|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-299.8484485829|-299.8484485829|-299.8484485829|-299.8484485829|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-306.42353699698|-306.42614611535|-308.78462069728|-319.02735904299
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|450.38105153652|445.5900572628|442.12970032445|442.12970032445|441.74037077092|441.74037077092|437.37818974547|434.53132193941|429.92369104379|423.6374344931|||-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-458.40398647293|-458.72665163659|-465.51438473653|-465.51438473653|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.08758500655|435.76398334061|429.12220165508|429.12220165508|428.02466850564|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|423.90896584389|423.41307094024|423.41307094024|423.41307094024|423.41307094024|421.95896771138|421.78774190153|419.91654710753|419.91654710753|419.91654710753|419.91654710753|419.91654710753|416.52042852782|416.52042852782|415.68936503091|412.86958645792|412.86958645792|410.63287384213||406.09208204681|405.43564671868|401.92849635408|401.16481031368||401.16481031368|397.49742465125|397.49742465125|397.49742465125|397.49742465125|396.44158294583|395.65627524177|395.65627524177|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.08760029957|388.31955588841|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-410.43229530337|-413.48032811485|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.81109670223|-414.81109670223|-416.12344078025|-420.8437540497|-420.8437540497|-421.21528227744|-422.90586919716|-423.28429910795|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877||-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-429.90710305419|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-435.90081069393|-439.94534521548|-443.92022663304|-443.92022663304|-443.92022663304|-446.57802959226|-448.2444809781|-448.2444809781|-450.549423309|-459.16602589889|-460.42817057564|-460.42817057564|-460.42817057564||-460.42817057564|-460.42817057564|-460.42817057564|-461.08685619516|-461.52708955508|-461.52708955508||-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-462.03009950564|-462.14455500627|432.30217276115|432.30217276115|432.30217276115|432.30217276115
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.137664911158|43.761293540406|43.311850131647|43.311850131647|||43.311850131647|43.311850131647|43.311850131647|42.985389882874|42.26709703003|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|41.734788447988|41.485878130211|41.248195591253|41.109108119852|40.901784850101|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.412278810675|39.544199271925|39.040775612469|38.889750299051|38.355277389503|37.863168440802|37.863168440802|37.863168440802|37.863168440802|36.945514834168|36.945514834168|36.945514834168|36.945514834168|36.939459867215|36.788251112485|36.788251112485|36.788251112485|36.710805349615|36.710805349615|36.170340676073|35.619821913776|34.949802804586|34.588668638464||33.740188393324|33.555767043133|33.059184586229|32.743800514945||32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.09033432935|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.05483517541|30.448435482358|30.448435482358|30.448435482358|29.731596718204|29.244302092902|29.244302092902|29.244302092902|29.244302092902|28.840890154697|28.778765927264|28.734740427808|28.441377935229|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.157041687193|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.528578004291|-32.812310122837|-33.194233681747|-33.271370651533|-34.129299960986|-34.71311074987|-34.822902380261|-35.114334727695|-35.799260087996|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.903707518068|-37.87911861681|-38.243465087403|-38.31496201355|-39.73691598649|-39.73691598649|-39.73691598649|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|35.218154777173|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053||-38.58278617053|-38.58278617053|-38.58278617053|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.874723062227|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|34.656270071184|34.104190451475|-38.574765044264|-38.574765044264|-38.842612361972|-38.842612361972|-39.622346348303|-40.194273254096|-41.131819044145|-41.131819044145|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.896825164826|-42.018694924284|-42.273381656973|-42.273381656973|-42.273381656973|-42.420425038171|-42.472694402085|-42.560761263813|-42.560761263813|-42.560761263813|-43.050844831429
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-170.78403157477|-172.9216436369|-172.9216436369|-173.6379957555|-173.6379957555|-173.6379957555|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.45647861713|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.68001933144|-177.68613513362|-181.38181562834|-181.93184724698|-181.93184724698|-181.93184724698|175.68133703626|175.68133703626|175.68133703626|174.81815514473|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|172.73148136336|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-182.5038835643|-182.89321074202|-182.93133814814|-183.50982711583|-184.21369306544|-186.3002413288|-186.3002413288|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|172.62845712306|170.47328213191|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.85616814301|-177.85616814301|-177.85616814301|-177.85616814301|-178.00963228726|-178.2551415605|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.18955497627|-179.18955497627|-179.18955497627||-179.18955497627|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.8733213426|-180.92416518428|-180.92416518428|-181.7622425318|-181.7622425318|-182.81359569235|-184.0278989494|-184.0278989494|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847||-184.67638034847|-184.67638034847|-185.88350631365|-185.88350631365|-185.88350631365|-185.88350631365||-188.10667368183|-191.40741672792|-199.01935175036|182.47015743151|174.86962699773|171.89019222649|171.89019222649|171.89019222649|171.7122361147|171.7122361147|171.7122361147|171.7122361147|171.16637091765|169.7042937293
05290|955648|/equities/villars-holding-sa|CHALL||-754.20079167529||-763.96546372553||-763.96546372553|-763.96546372553||||||||||-763.96546372553|-763.96546372553||-769.01900101282|||||-769.01900101282|||-769.01900101282|-769.01900101282|||||733.55678887307|733.55678887307|||733.55678887307|733.55678887307||||||||||||733.55678887307|729.65645290024||||||||||729.65645290024|729.65645290024|729.65645290024||729.65645290024|||-767.84094252367||||||||-767.84094252367||-767.84094252367|||756.28784164037|||-753.84684262182|||||||||-760.94093624646|766.17673750393|||||764.64081944881||||764.37138203557||||||||||||||||||764.37138203557||||||||||||||||||||||762.63486892841||||||-764.29459007954||-768.10510008838||-770.11677787598||||||||||||-775.68530875109||||||||-781.31700972343|762.9811003073|||||||||||761.09011145256|||-770.93949046288|||-770.93949046288||-770.93949046288|-775.48832273654|||||-780.84817933681||||||-780.84817933681|-780.84817933681||755.72424518132|753.02693909035|||-779.97006767738||||||||||||||||||||||||758.005524772||||||||||||758.005524772||758.005524772|
05291|955622|/equities/von-roll-holding-ag|CHALL|0.75908781940779|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.84251822222357|-0.85046470815479|||-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.87165425929086|-0.89328248205733|-0.90648454909648|-0.90648454909648|-0.91564954524929|-0.92816615110962|-0.93029571248787|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.94392473286572|-0.9466941443437|-0.95188233889403|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.87772573916815|0.86969525713283|0.85466137416449|0.83784598649968|0.80427330998833|0.74363701838317|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.81504539037812|-0.8323837826105|-0.85064862938413|-0.85107361442771|-0.85107361442771|-0.85107361442771|-0.8589674102785|-0.8589674102785|-0.86385267835213|-0.86828076686411|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76690110469962|0.76690110469962|0.72732828822848|0.72732828822848|0.72732828822848|0.72732828822848|0.71992030703488|0.7122102599755|0.7122102599755|0.70845711775953|0.70845711775953|0.68784122939832|0.6725786322388||0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.66319850683577|0.65933170252781|0.65581299125862|0.63623663517846|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.82579685419284|-0.86121870046945|-0.90168743736315|-0.95931938298067|-0.97002151285631|-0.98670129394964|-0.98670129394964|-0.98670129394964||-0.98670129394964|-0.98811253813058|-0.98958054127327|-0.98958054127327|-0.98958054127327|-0.98958054127327||-0.98958054127327|-0.9980240383134|-0.9980240383134|-0.9980240383134|-1.016804480816|-1.0258938673084|-1.0354986201767|-1.0354986201767|-1.048442921268|-1.0768254832284|-1.0859943894271|-1.0859943894271|-1.0884382059976|-1.0927328102034
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|55.349901999912|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|||55.120183705446|55.120183705446|55.120183705446|54.51686811354|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-60.08139492728|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.983587880684|-61.031763337004|-61.724183265752|-62.359485263671|-62.359485263671|-62.692573829744|-62.692573829744|-63.497304594355|-63.841449591669|-64.757164899014|-65.479216588749|-65.479216588749|-67.688018389557|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.123879791301|62.80725688233|62.80725688233|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|61.962378891902|61.731335497439|61.731335497439|61.192384190692|61.192384190692|60.374873950893|58.649858504329||58.210954487096|58.014204548889|58.014204548889|58.014204548889||57.028648222294|57.028648222294|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|54.25522182912|54.25522182912|53.294692023268|53.2218793053|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.09694980378|51.829944226422|51.080564791304|51.080564791304|51.080564791304|51.080564791304|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|50.854019842347|-56.114167496521|-56.114167496521|-56.114167496521|-56.443518423327|-58.087243370754|-58.1913819893|-60.145980157653|-62.062201065267|-63.002444737978|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.491139222518|-63.491139222518|-63.491139222518|-63.491139222518|-64.423489466128|-64.430233932347|-64.430233932347|-64.930019378459|-64.930019378459|-64.930019378459|-65.311131159239|-65.323480464543|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.336046760068|-66.417830538734|-67.008700132353|-67.034621300035|-67.034621300035|-67.034621300035||-67.034621300035|-67.034621300035|-67.432912470824|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-70.174564850552|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-72.746431371769|-73.192510136362|-73.192510136362|-73.530567072493|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497||69.270511081497|69.270511081497|69.270511081497|69.270511081497|68.933903829565|-74.385760370168||-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.88812990033|-74.88812990033|-75.486810152656|-75.782230881912
05293|955650|/equities/vp-bank-ag|CHALL|95.549035818972|95.549035818972|95.549035818972|94.971150909969|94.773501011077|94.553890012307|94.059877791453|93.20602145613|93.20602145613|-100.91200421649|||-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-101.34667389479|-101.99959362396|-101.99959362396|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|94.905217573317|94.905217573317|94.45859704215|94.45859704215|94.45859704215|93.287330046833|91.719257133472|88.354725909749|88.005255249385|86.494726105138|86.371919335706|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|84.723545050983|84.723545050983|84.723545050983||84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|82.992959876633|82.892175351885|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967||-87.540688679967|-87.540688679967|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-89.158444960877|-90.376049447903|-91.151166731394|-91.634631481741|-92.449697372319|-92.449697372319|-92.449697372319|-93.599665188129|-94.077405425504|-94.252672695004|-94.547412579681|-94.597127801208|-94.622382035997|-94.622382035997|-94.658201075424|-94.698000008121|-95.342219518572|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-96.044497766888|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.597247704869|-97.597247704869|-97.663607713255|-98.081788297795|-99.291095411216|-99.291095411216|-99.317828721191|-99.317828721191|-99.317828721191|-100.45314107381|-100.77301389743|-100.77301389743|-100.99165316048
05294|955654|/equities/walter-meier-ag|CHALL|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|46.850854911712|45.728725899487|45.062474450833|43.627751254778|||43.319721539529|43.238578513498|43.009532826074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|41.704696413967|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|40.413950419863|39.059944656646|38.994382994214|37.87153598207|36.268375093603|-43.279323397154|-43.279323397154|-43.279323397154|-43.942991010047|-43.942991010047|-44.108077339748|-44.108077339748|-44.108077339748|-44.108077339748|-45.047862905506|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.56073088773|39.084145388426||37.361912674321|37.361912674321|37.361912674321|37.361912674321||36.398038704471|36.398038704471|35.970044064606|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.12884745408|34.478207303282|34.478207303282|33.309118802014|32.854576489067|32.366195039326|31.956883037944|31.636893529533|31.636893529533|31.357660579283|31.332297524796|31.332297524796|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.031820676476|30.18535465416|29.211507841578|29.198719411803|29.198719411803|29.198719411803|29.198719411803|29.198719411803|28.94857746331|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|27.934489885297|27.643878370884|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|26.482526337275|24.80836257578||24.281515329425|23.907238979411|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.15735955815|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.333033080385|-26.333033080385|-26.589158678304|23.527211519726|23.527211519726|23.527211519726|23.527211519726||23.527211519726|23.219123041904|23.036887724526|23.036887724526|23.036887724526|23.036887724526||23.036887724526|23.036887724526|23.036887724526|23.036887724526|22.074320350893|21.849245427723|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163
05295|955652|/equities/warteck-invest-ltd|CHALL|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|-2067.3411397479|||-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2086.9901211554|-2136.3834598124|-2158.0316979687|-2180.1674894747|-2180.1674894747|-2187.7083162132|-2197.1258580755|-2206.5898748582|-2212.8898375467|-2212.8898375467|-2236.0054184547|-2236.817191114|-2236.817191114|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2178.3132242794|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2174.6528204053|2168.5475673774|2161.763952902|2149.3265790708|2149.1184537418|2135.2760244484|2123.7066775555||2113.029636303|2086.5162327195|2086.3631875871|2086.3631875871||2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2086.3631875871|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2068.9673232692|2059.8081478165|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2052.9074727207|2041.9466868422|2041.9466868422|2041.9466868422|2031.7668048038|2031.7668048038|2013.9818733876||2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|2013.9818733876|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2131.8977584105|-2144.852827947|-2144.852827947|-2159.3309416425|-2161.3177183615|-2163.5252480492|-2170.8280343993|-2172.9315031526|-2172.9315031526|-2180.3536382719|-2180.3536382719|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2181.3097972272|-2200.3720104825|-2223.2132717384|-2224.6592369358|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915||-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2230.0213506915|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2232.3865179655|-2242.4460930953|-2242.7900654618|-2262.7222651182|-2266.7514702462|-2266.7514702462|-2283.9127664194|-2310.608694459|-2319.4125863547|-2319.4125863547|-2320.1640499427||-2335.649033899|-2339.8100837811|-2374.4308621611|-2374.4308621611|-2374.4308621611|-2374.4308621611||-2386.5898468456|-2395.0998298285|-2402.8886998094|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.931790694242|-11.976989437745|-12.041761369666|||-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.165386224099|-12.165386224099|-12.165386224099|-12.191771102796|-12.191771102796|-12.191771102796|-12.263078875951|-12.491754527016|-13.000282494143|-13.162540396442|-13.162540396442|-13.178476326247|-13.178476326247|-13.791640432433|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.2792943235|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|10.887305684138|9.9581175327833|9.7159638405437|9.3851406074595|9.3851406074595|9.2446007703224|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|8.6440998283849|8.3423331278149|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.5829099059205|7.4410114685805|7.3987794236528|7.3987794236528|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-9.1719755857654|-9.2571953368924|-9.3379946894934|-9.4322164000726|-9.5519070560906|-9.6665635302303|-9.8997650372471|-9.8997650372471|-9.8997650372471|-10.061961040175|-10.186778924448|-10.186778924448|-10.186778924448|-10.186778924448|-10.555309928769|-10.600899949464|-10.712110959593|-11.050123200487|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.688650499159|-11.688650499159|-12.414056074149|-13.438032111423|-13.438032111423|-13.743646366615|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.23182877595|-14.257896354544|-14.257896354544|-14.257896354544|-14.257896354544|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-15.067228931478|-15.067228931478|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.245555414556|-15.422838862073|-15.542043137696|-15.57380108661|-15.57380108661|-15.57380108661||-15.57380108661|-15.57380108661|-15.672279250032|-15.741809775482|-15.741809775482|-15.741809775482|-16.06312187739|-16.142357811086|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.38122368642|-16.661081587698|-16.785924049909|-17.330193568926|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.956411214614|-18.268234513362|-18.439704919479|-18.513561381921|-18.951179228474|-19.431548207691|-19.431548207691|-19.529938369615||-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615||-19.831876072203|-20.002084185586|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.394492655286|-20.394492655286|-20.394492655286|-20.394492655286|-21.368880304241|-21.659867004712
05297|955611|/equities/oti-energy-ag|CHALL|||||||||||||||||0.85934443233285|||||||||||0.85934443233285|0.85934443233285|||||||||||0.85934443233285|||||||0.85934443233285|0.85934443233285||||0.85934443233285|-1.3353300132505|||||||-1.3353300132505||-1.3353300132505|||||||||||||||1.1441205959293||||||1.1441205959293|||||1.1441205959293|1.1441205959293|||1.1441205959293|1.0845784126358|1.045087118793|1.0134302398105||0.93270029188737|0.83744478624777|0.80104976673608|0.76894418155358||0.74049352446315||-1.0280748251273|||-1.0280748251273||||-1.0280748251273|0.83047247560003||0.79274719987953|||0.75194121769891||||-0.94031941606398||-0.94031941606398||||||||||||||||0.88408954591889|0.84787728225014|||||||0.66041920289751|-1.0195342489375|-1.0455936070166|-1.0624079405568||||||||||-1.0624079405568||-1.0624079405568|||||||||-1.0624079405568|||-1.1126754879181|-1.1529727643534|-1.187747525485|-1.2505525165522|||-1.2505525165522|||-1.4445027536511|0.88986226010008||||0.88986226010008|0.88986226010008||||||||||0.88986226010008|||||||||||||0.88986226010008|0.88986226010008|-1.0085221028383|-1.0085221028383|||||||||||||-1.0085221028383|-1.0085221028383|||-1.0085221028383||||-1.0085221028383|||||||-1.1928023205925||||||||-1.2400924103398|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|189.7183251794|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.06244011842|188.32207527947|188.32207527947|188.32207527947|||185.00230620517|181.43813748797|181.43813748797|181.43813748797|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|179.37249773771|177.96944701705|176.42276094619|176.42276094619|173.64751707916|171.88612839253|171.35126173796|170.75695443486|-183.12561262609|-183.93956924546|-185.01304061457|-185.01304061457|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908||-185.09990075908|-185.35544664421|-185.42827099736|-188.54252824712||-189.70281102843|-189.73663358459|-189.73663358459|-189.73663358459|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-194.18372558448|186.82541605976|186.82541605976|186.82541605976|186.82541605976|186.82541605976|184.49490978482|178.31656405399|176.47395819503|173.89328213619|173.78279869563|173.78279869563|173.78279869563|173.78279869563|170.8142275546|167.16941469957|167.16941469957|162.49935509154|158.06217005749|158.06217005749|157.64685019408|155.88538656141|154.93011189568|154.93011189568|153.76679675963|151.56310259398|150.79233536783|149.19148492883|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.76798895871|-160.41998756236|-161.08887066119|145.61690659068|145.61690659068|145.61690659068|144.81839912936|144.81839912936|141.96488622609|139.54987646676|139.37764238359|139.24181571538|138.80202288688|137.66891431875|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.70112498423|135.70112498423|135.70112498423|135.70112498423|133.92361161911|133.92361161911|132.13734370032|130.80816153198|130.22179526684|130.22179526684|130.22179526684|130.22179526684|130.22179526684|129.13504060073|129.13504060073|129.13504060073|129.13504060073|129.13504060073|128.90560609283|127.039566903|-138.58633076085||-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-139.51814774819|-142.48332752443|-142.48332752443|-142.48332752443|-143.69258418852|-144.2389946903|-144.2389946903|-148.07665601982|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-151.84405081565|-151.96821575062
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-77.06758860467|-77.06758860467|||-78.036208458721|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.41291679306|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|67.011275596394|66.83474828907|66.427498098967|66.192410815759|66.192410815759|66.192410815759|66.192410815759|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.823928893027|65.004370014333|64.171520542727|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|59.320399614972|58.560220342498|58.560220342498|58.560220342498|57.439134392055|56.199037323299|55.695724770246|55.695724770246|55.662623860731|55.662623860731|54.163117205525|54.163117205525|53.864574206565|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|52.228663937535|52.228663937535|52.228663937535|52.228663937535|52.228663937535|51.354073118597|50.648970470858|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.429168833853|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|50.740090690431|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.584215198529|-56.282461840325|-56.436069601568|-56.628967198831|-58.254407362919|-58.827045811523|-58.827045811523|-59.618939705811|-59.77660064799|-60.674001906784|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-62.166899843848|-62.547324153998|-62.547324153998|-62.547324153998|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.737023379508|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243||-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.765466973096|-63.765466973096|-63.765466973096|-65.372742013699|-66.891935486006|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-68.506767354969|-68.672522334246|-68.672522334246|-68.672522334246|-69.941691482496|-72.140768568197|-72.945299934987|-74.728109597766|-76.209548256312|-76.209548256312|-76.209548256312||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-77.64647882937|-80.823867570014
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|26.213194873062|26.12577208118|26.120706400218|26.120706400218|26.023007111354|25.942183876699|25.942183876699|25.942183876699||25.942183876699||||||25.71130463432|25.71130463432|-26.954754782713|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|25.745116255451|25.745116255451|25.745116255451|25.745116255451|25.745116255451|||25.368044126388||25.368044126388|25.286715335709|25.073272152832|25.073272152832|25.073272152832||-26.510958633443|-26.510958633443||||-26.510958633443|||-26.510958633443|-26.510958633443|-26.510958633443|-26.510958633443|||-26.510958633443|-26.601064851571|-26.801182299509|25.079234123676||25.079234123676|25.079234123676|25.079234123676||25.079234123676|25.079234123676||25.079234123676||25.079234123676||25.079234123676|25.079234123676|25.079234123676|25.079234123676|25.079234123676|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.093074615502|-25.531621988895|-25.531621988895||-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.548727106986|-25.548727106986|-25.548727106986|-25.598585208189||-26.298427140195|25.868414415829|-24.269510080472|-24.269510080472|-24.269510080472||-24.269510080472|-24.269510080472||-24.269510080472|||-24.269510080472|-24.269510080472|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.91772954241|-25.064143893625|-25.34091836129||-25.34091836129|-25.369709349277|-25.369709349277|-25.369709349277|-25.509518365069|-25.509518365069|-25.832797505241|-25.991997270431|24.47901616292|24.47901616292|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054||-25.111335745054||-25.111335745054||-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221||-25.164040676574|-25.164040676574|-25.195112177154|-25.195112177154|-25.408385112317|-25.408385112317|-25.408385112317||-25.487094060614|-25.54455990462||-25.54455990462|-25.838400254299|-25.890398300301|-25.890398300301|-25.890398300301|-26.122664862884|-26.247405403204|-26.45267292454||25.35366860704|25.35366860704|25.35366860704|25.35366860704|25.35366860704||25.35366860704|25.35366860704||25.35366860704|25.35366860704|25.061663243736|-26.205348505449|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.673856014322|25.890346613612||25.890346613612|25.890346613612|25.890346613612|25.890346613612|25.811496194961||-26.594397705874|-26.594397705874|-26.594397705874|-26.594397705874|-26.816398360281|-26.816398360281||-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281
05301|955659|/equities/zug-estates-holding-ag|CHALL|-1837.3088093045|-1843.398677005|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|||1744.5545967555|1744.5545967555|1721.7273297283|1678.3403598344|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1769.7594515303|-1774.4549461448|-1779.3943846053|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1793.5940664274|-1793.5940664274|-1796.4934071415|-1809.4980335081|-1809.4980335081|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1834.1493226101|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1745.1556051794|1745.1556051794|1710.1728946438|1688.5254384931|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102||1667.7421618102|1629.1579575669|1621.7387251539|1621.7387251539||1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1586.0985835044|1562.8873150049|-1666.188499994|-1666.188499994|-1684.3292180988|-1684.3292180988|-1684.3292180988|-1702.0461773693|1623.6271687941|1623.6271687941|1623.6271687941||1623.6271687941|1602.3635208824|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1561.2067027252|1561.063003028|1550.9033366978|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1522.6895132869|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1675.911658958|-1683.1316777259|-1683.1316777259|-1685.7018641399|-1693.8354045999|-1715.0948939999|-1761.4943266666|-1798.0492518517|-1800.3325020575|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1824.668137305|-1851.5757081166|-1915.3618979074|-1948.4576643415|-1975.508515935|-1982.7872399278|-2014.485822142|-2031.0953579355|-2037.6059532617|-2040.3955036241|-2045.9950040268|-2047.7722266965|-2048.9135852183|-2081.8484280203|-2099.8315866892|-2113.4239852103|-2120.1933169003|-2120.4925743337|-2133.443174669|-2133.443174669|-2133.443174669|-2133.5479718544|-2141.1644131716|-2154.6271257462|-2157.0856952735|-2172.8729947484|-2189.9195735757|-2189.9195735757|-2189.9195735757|-2189.9195735757|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518||2044.6127517518|2044.6127517518|2029.5697241686|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1990.4904356562|1990.4904356562|1990.4904356562|1986.9017724151|1986.9017724151|1975.1292065464|1975.1292065464|1975.1292065464|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955||-2055.4931806955|-2055.4931806955|-2077.2540201584|-2077.2540201584|-2077.2540201584|-2081.9122361569|-2081.9122361569|-2081.9122361569|1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729||1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729|1969.6409885888|1969.6409885888||1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888
05302|955657|/equities/zuger-kantonalbank|CHALL|7649.8699541495|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|||7631.0222232072|7631.0222232072|7588.9135813414|7565.0940759141|7565.0940759141|7565.0940759141|7535.660084349|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7527.9891607844|7503.3212897604|7489.0386293339|7489.0386293339|7485.0108662306|7485.0108662306|7485.0108662306|7485.0108662306|7460.8516683547|7460.8516683547|7460.8516683547|7413.1685203941|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7321.9753450088|7317.9942530972|7317.9942530972|7260.9407911861|7260.9407911861|7260.9407911861|7260.9407911861|7231.0453235402|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7165.7566521542|7155.2851690602|7087.3890976052|7087.3890976052|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|6995.690153684|6995.2112818711|6945.7903131901|6836.4336813223|6778.4544464807|-7128.9707637996|-7163.3008486662|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7178.9619697527|-7178.9619697527|-7178.9619697527|-7211.0688552808|-7212.0603151615|-7212.0603151615|-7216.9002951461|-7216.9002951461|-7216.9002951461|-7262.1114390512|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6908.9563246325||-7158.4549730693|-7158.4549730693|-7158.4549730693|-7171.6166367436|-7171.7962630485|-7176.4402922761|-7179.630030557|-7179.630030557|-7179.630030557|-7185.1444783967|-7191.271642663|-7194.7462696256|-7235.3657649698|-7235.3657649698|-7262.6286277443|-7287.3651419381|-7308.1834910423|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7333.9277200969|-7352.1419112188|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7429.8458177273|-7444.8713799102|-7444.8713799102|-7452.5572591484||-7452.5572591484|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491||-7479.8588538491|-7506.2454985791|-7506.2454985791|-7532.4949984213|-7583.8833315792|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-42.952096485373|-42.952096485373|-42.952096485373|-43.968995543848|-45.022216872518|-45.698539120847|-45.698539120847|-45.863929915091|-46.599821595767|-46.599821595767|||-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-50.97313513184|-52.032324847212|-52.032324847212|-52.032324847212|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-54.092677422435|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|29.591938265576|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|26.990433591577|26.819371428725|25.824857939875|25.16428379394|24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|22.685266331968|-30.307696001842|-30.307696001842|-30.562995956026|-31.289995031978|-32.541132031679|-32.541132031679|-32.541132031679|-33.024591722753|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|23.906855820127|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-33.546628880335|-34.191810422289|-36.179789230942|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-37.793128498044|-38.813475087446|-38.877253383229|-38.877253383229|-41.010280761266|-42.242532687215|-43.1050372177|-44.394487492866|-45.273875254863|-45.706526882642|-49.062806799669|-52.419785502508|-55.059762534118|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.9875434073|-59.100604921821|-61.645116495031|-62.595081628273|-62.595081628273|-65.740089748646|-67.791211603245|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-72.874198428455|-74.562998126683|-75.128331209484|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163||-76.779395945163|-76.779395945163|-76.779395945163|-77.565999012624|-80.334439786976|-80.394678485621|-80.394678485621|-80.818118422401|-80.818118422401|-81.38996555527|-81.38996555527|-83.413849430172|-85.012467043008|-85.012467043008|-88.524964483144|-88.533293785388|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-92.237590346046|-95.455654922799|-98.617394358665|-101.74745464852|-101.74745464852|-101.74745464852|-106.22802621024|-106.22802621024|-106.22802621024|-107.79951984032|-107.79951984032|-107.79951984032|-112.15502051892|-118.89169395834|-123.47688090436|-127.81875469544|-128.6022491525||-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525||-128.6022491525|-129.6080542748|-132.09204607998|-132.09204607998|-132.09204607998|-135.26061090932|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-139.74459556926|97.381840286077|97.381840286077
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-445.7726460808|-447.89738012613|-449.68042677046|-458.28380921815|431.41937329477|431.41937329477|||423.13819458425|417.44243062801|415.70268815167|410.92985121565|410.92985121565|408.10539295229|399.90600641075|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-430.26612211716|-434.39011601885|-443.2334720766|-448.12607364252|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-452.58911228127|-456.66640604205|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|435.1862581582|434.82615966496|434.82615966496|434.82615966496|434.78462218904|433.84655787872|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978||-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978||-453.1760896978|-453.1760896978|-453.1760896978|-453.1760896978|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|437.62654670679|434.823943498|432.6599199267|431.56533516432|431.56533516432|430.28926943171|427.37696603523|424.57439246428|420.79377211743|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|416.19016886329|414.22240713543|411.73045135545|408.50050455781|406.93390005664|406.3598916645|405.96099277283|403.71220944486|399.10211159371|399.10211159371|394.85233705996|393.43994103092|393.43994103092|393.43994103092|393.43994103092|389.54439418203|-412.8241281675|-412.8241281675|-412.8241281675|-412.8241281675|-412.8241281675|-416.8490340099|-420.57113974461|-421.35205203848|-421.35205203848|-421.35205203848|-421.35205203848|-421.35205203848|-422.8431587668|-422.8431587668|-422.8431587668|-426.80946393314|-426.80946393314|-437.60494704051|-440.5721557852|-440.5721557852|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|-444.01465045459|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|422.48379053342|421.64865106198|411.59295647511|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117||-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-428.98385177117|-432.370944717|-435.32262289778|-435.32262289778|-435.32262289778|-438.49460773858|-438.49460773858|-438.49460773858|-438.49460773858|-446.27735583421|-453.14706915878|-453.98176975308|-453.98176975308||-453.98176975308|-455.44085968929|-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241||-457.97086998241|-457.97086998241|-457.97086998241|-457.97086998241|-467.50097546331|435.09385967559|435.09385967559|434.85430717806|432.99922816334|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018|-457.68661645018
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-161.52620716694||-161.52620716694|||||||-161.52620716694||||-162.80689685215|-164.89655205795|||||-165.35878197249|-165.35878197249|||||-165.35878197249|||154.19920168383||154.19920168383||154.19920168383||148.66577964869||-161.96817327322||-161.96817327322|||153.11224516706||||153.11224516706|153.11224516706||||||||-156.14537633697||||-156.14537633697|-160.71708481885|-161.68564979873|||||||||||||||||||||157.79372244586||155.43746938429|||||||||||||||||-145.0694784619|||||-160.077198291|||||||||-161.19688699|||||||161.55901445555||157.84334939506|157.04816599451||||||156.16462888279|-160.81707901912|||-171.24119891014|-171.93466545571|-173.20518383968||||-174.22798204409|-174.76403572577||-174.76403572577||-174.76403572577|||-175.84892858419|||-178.05436509354||||-179.72707232616|||||||-183.11984237797|||||||||-183.11984237797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.87673780497||||||||||||||||||||||186.87673780497|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.4873022821154|1.4724747038114|1.4651385188354|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4530969917092|1.4367744524515|||1.416804997925|1.3853665775768|1.3624628326089|1.359630133977|1.359630133977|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3263364998504|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.306504661397|1.306504661397|1.2992551597797|1.290339089416|1.2591545460208|1.2385328872981|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862||1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2249517377046|1.2033907965187|1.1944057506377|1.1944057506377|1.1944057506377|1.1944057506377|1.1926730983848|1.1921273239348|1.1921273239348|1.1921273239348|1.1868115077163|1.1868115077163|1.1751042056837|1.1751042056837|1.1751042056837|1.1613477741689|1.1613477741689|1.086664216939|1.0628769124254|1.0573632810628|1.0422647500607|1.0233150854918|1.0233150854918|1.0233150854918|1.0233150854918|1.0222667273783|1.0178519152826|1.0174466397172|1.0055517847677|0.97522421626472|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0734994480665|-1.0894493669995|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.0971157970899|-1.1162008348299|-1.124800967198|-1.1402788217657|-1.1596154565937|-1.1661559934226|-1.1694364651739|-1.1694364651739|-1.1784849216209|-1.1960666300706|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.202889943616|-1.2078733575398|-1.2078733575398|-1.2513315492266|-1.2554741449555|-1.2554741449555|-1.3072768457951|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1899127878249||-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.3112931692143|-1.3387701736048|-1.3547169219735|-1.3553468911086|-1.3553468911086|-1.3553468911086|-1.3644860669793|-1.3644860669793|-1.3644860669793|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.4110091189462|-1.4516638246363|-1.4516638246363|-1.4516638246363|-1.4558750542085|-1.4558750542085|-1.482083416877|-1.5448705166554|-1.6049672332048|-1.6177969008286|-1.6336077285696|-1.6366237439845|-1.6366237439845|-1.650248584718|-1.670859493117|-1.6769272169587|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|196.42160741543|196.42160741543|196.42160741543|196.42160741543|192.92400552669|191.11556373082|188.20062738484|182.62175894452|182.62175894452|180.71861681092|||178.39290824586|175.25878287083|175.22579779653|175.22579779653|175.22579779653|172.8758957654|171.77877052954|170.45141610758|168.94323825457|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-182.43386366973|-185.39596200662|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|174.29371831298|174.29371831298||171.54857420789|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921||170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|166.47073546669|165.78414780587|163.26016422874|162.05574413545|161.36748670215|160.89165596029|160.83516040401|160.35020912523|160.35020912523|154.81689292452|153.17154515077|150.40727798464|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|143.56373172472|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-157.53040234587|-158.59489437763|-159.04710215136|-161.20012611279|-161.20012611279|-163.60014114257|-164.74030350899|-164.74030350899|-166.45408066672|-166.45408066672|-167.21009200328|-168.69454853527|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.82771805197|-169.94965598503|-169.94965598503|-172.20517229944|-173.26130204631|-175.02637332884|-175.02637332884|-175.02637332884|-178.00592793445|-178.00592793445|-178.00592793445|-179.12324936103|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|164.86353707979|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|162.93003592382|162.93003592382|162.93003592382|162.93003592382|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|159.49457721058|154.67453023397|151.50031989902|151.50031989902|151.50031989902|-165.11873849524||-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-166.41804836738|-166.78115959684|-169.95407232222|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-177.50277668471|-177.50277668471|-177.50277668471|-182.32253049739
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-44.166526515288|-44.166526515288|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|||-44.483932990637|-45.119370057414|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.74568638642|-45.74568638642|-46.070763533197|-46.118681764749|-46.118681764749|-46.118681764749|-46.118681764749|-46.168803238755|-46.168803238755|-46.970890495385|-47.154324290052|-47.508692155166|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.218876847141|44.737640602183|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.303806836908|44.196859545551|44.196859545551|42.80039723167|42.442665023375|41.594508707806|41.594508707806|41.594508707806|41.594508707806|40.853896631449|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.09951438037|39.792735030222|39.792735030222|39.649674035355|39.649674035355|39.315747156457|39.013052506266|37.730057339997|36.387287993266|-39.102391538859|-39.102391538859|-39.102391538859|-39.184878784021|-39.360421769708|-39.55657748921|-39.618737518186||-39.618737518186|-39.618737518186|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.310870144494|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|34.975793110896|33.238447044574|33.238447044574|32.989383324741|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.549406202871|32.549406202871|32.549406202871|32.549406202871|31.786562769765|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.834109070995|-36.753453946884|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.99161683471|-37.309649990309|-37.309649990309|-37.702386377376|-38.245985558873|-38.291650510768|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-39.111673896741|-39.407416203763|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.549772173416|-40.928635604129|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.205109525825|36.627900363235|36.104826248928|36.104826248928|36.104826248928|36.104826248928|35.187028131269|-39.516561284371|-39.516561284371|-39.516561284371|-39.516561284371|-39.683403614172|-39.94309204965|-39.94309204965|-40.107793072565|-40.107793072565|-40.107793072565|-40.107793072565|-41.142549969205|-41.322973641851|-41.322973641851|-41.322973641851|-42.099356944309|-42.099356944309|-42.099356944309|-42.099356944309|-42.34039741859|-42.988220388195|-44.352467411648|-44.750521202761|-45.327244356692|-46.093047649132|-46.969498879895|-46.981110103909|-47.319565781823|-49.033404889892|44.753884116204|44.753884116204|44.753884116204|44.753884116204|44.753884116204|43.79153759324|43.239488308556|43.228874150774|43.228874150774|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.79031745122|-47.136463495605|-48.149403621215
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-16.009493181702|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|||-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.231336682366|-16.231336682366|-16.694263185976|-16.887515726794|-16.887515726794|15.719381881493|15.719381881493|15.719381881493|15.719381881493|15.701257468084|15.636115118445|15.636115118445|15.636115118445|15.530128740139|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.333985509402|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|14.527958260716|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.249502735892|14.249502735892|14.108892314477|13.889324577697|13.846471530473|13.749690460139|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.675695312721|13.675695312721|13.675695312721|13.675695312721|13.611605949648|13.566921334511|13.566921334511|13.485468075282|12.741630736994|12.515475605211|12.515475605211|12.515475605211|12.515475605211|12.515475605211||12.434139726649|12.424321702333|12.230357756451|11.968730412407|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.884263588664|11.569737992548|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.44919607518|11.437495506814|11.437495506814|11.343328463822|11.267031444211|11.089757139042|10.933619109078|10.835965782717|10.613573240257|10.486748508851|10.457065893594|10.457065893594|10.240628641384|10.191809673593|10.106733343652|9.858036383049|9.7967072151947|9.6043972596911|9.415948782082|9.415948782082|9.415948782082|9.3734982915671|9.2186652232046|9.1280801326693|9.1280801326693|9.0364220970936|9.0039138654942|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6867520768233|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-10.060703036447|-10.369447599142|-10.374830336801|-10.76753372112|9.8535871529613|9.8535871529613|9.8535871529613|9.8535871529613|9.8231527037128|9.7310029871711|9.5671332421432|9.5671332421432|9.500981072864|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.469055936684|-10.469055936684|-10.469055936684|-10.490173284598|-10.548637487699|9.8178869070668|9.8178869070668|9.8178869070668|9.8178869070668|9.7560951579818|9.7560951579818|9.560661513409|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.888683978041|-11.176760081141|-11.218344613015|-11.419782987964|-11.419782987964|-11.419782987964|-11.419782987964|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.069083285369|10.069083285369|10.069083285369|10.069083285369|10.066203302849|10.010515643578|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.431857241918|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.728489031745|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.26955075303|-12.342278216054|-12.589197394771
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|153.07607723214|152.71614644529|152.71614644529|152.43845411586|152.43845411586|151.6927308644|151.35859188384|151.00398725212|150.53220466707|-156.08521880326|||-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.59878503039|-156.59878503039|-156.59878503039|-156.59878503039|-156.68614904619|-156.68614904619|-157.6457250619|-157.92681955703|-157.92681955703|-158.96869144846|-159.1378896787|-159.1378896787|-161.30876308836|-163.05973981661|-163.48860522158|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-165.95098673346|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.56410461055|157.56410461055|157.56410461055|155.62678544374|154.78740014299|154.78740014299|154.78740014299|154.78740014299|154.60822305926||153.38691044128|152.40767775947|150.03630692621|148.6397177792|148.6397177792|148.6397177792|148.6397177792|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|146.72283602966|146.65870720825|146.02634659831|145.91260275382|144.75288872739|144.73936404084|144.73936404084|144.73936404084|143.88439530324|143.88439530324|142.09377425458|141.21530133647|139.67811056157|139.39669740003|139.39669740003|139.39669740003|139.39669740003|139.39669740003|138.30188176149|137.50209508465|137.37454229512|136.04394537782|135.02104363812|134.52721906052|134.52721906052|134.52721906052|134.04134756047|132.79142616226|132.79142616226|132.79142616226|131.07380599924|130.31533135251|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.73856213811|-141.73173452222|-141.7741521818|-148.81016858227|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|140.00232001801|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.25223060869|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.49256101158|-145.49256101158|-146.04728323119|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-148.18370576681|-149.18744559621|-149.32302299894|-149.32302299894|-149.32302299894|-149.32302299894|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-151.84583590333|-153.40844645108|-153.40844645108|-153.69271760081|-153.79190641084|-155.34100814041|-157.023349499|-158.37038138099|-161.32820831612|-163.16468065398|-166.09408334247|-166.22990314179|-166.22990314179|-166.22990314179|-166.22990314179|-167.08322452631|-167.65913564989|-169.67125979871|-170.52917958862|-170.92131065403|-171.65144967011|-172.30055661765|-172.30055661765|-172.93396044403|-174.88217216763|162.34052841416|162.34052841416|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-172.39242709071|163.61804527179
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|30.390135854894|30.031818701619|29.925909282757|29.721009521565|29.496122551054|29.33791425503|28.871569821975|28.526744734072|28.116384385718|28.067919915123|||28.067919915123|28.067919915123|27.93324448577|27.707493962088|27.649993566714|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.448056436269|27.382284721499|27.271981964249|27.228314039596|27.184792012515|26.922547519805|26.753941099514|-27.939345877372|-27.939345877372|-27.939345877372|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.041412035611|-28.041412035611|-28.15323540015|-28.161524069689|-28.161524069689|-28.284183583332|26.995692210236|26.995692210236|26.995692210236|26.864742973158|26.862331843718|26.736771875337|26.587411919678|26.587411919678|26.587411919678|26.582037757332|26.15717879765|25.832571575296|25.754251344615|25.643743576401|25.436378195224|25.436378195224|25.436378195224|25.436378195224|25.432226678567||25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.430085808206|25.430085808206|25.381318681956|25.332048223549|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.02109883217|24.877737076061|24.454659920023|24.336985172792|24.336985172792|24.336985172792|24.336985172792|24.18221146978|24.18221146978|24.18221146978|24.039030471522|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.668850157586|23.380698440171|23.295917243534|23.092487461891|22.639260962635|22.29187118017|21.869346077867|21.869346077867|21.869346077867|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.154597604939|-23.154597604939|-23.614317404637|-23.742209277783|-23.742209277783|-23.940627347798|-24.216798212099|22.794542508488|22.794542508488|22.794542508488|22.794542508488|22.566533942096|22.459557633789|22.431900030144|22.163052459302|22.011790482802|21.814775697172|21.518318749998|21.472370149398|21.43888600126|21.43888600126|21.43888600126|21.43888600126|21.029666400122|20.946897056552|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.587854489052|-22.786511195986|-22.786511195986|-22.906048418513|-23.324805075848|-23.359266216172|-23.359266216172|-23.359266216172|-23.359266216172|-23.58517798518|-23.811325564234|-23.811325564234|-23.811325564234|-23.811325564234|-24.033837300574|-24.033837300574|-24.395117845839|-24.9895662629|23.510832732025|23.510832732025|23.510832732025|23.441260913018|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.055539796429|22.682961143473|22.329914054848|22.154871599146|22.154871599146|22.050862038873|21.883294462596|21.883294462596|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|||-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1482.1904440518|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1502.9122520228|-1502.9122520228|-1518.0914603097|-1540.3459937686|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.5133654493|-1569.1148735569|-1575.2387551783|1405.134137872|1405.134137872|1405.134137872|1367.3046003483|1253.6213927162|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1446.9393643495|-1448.6881405641|-1464.686835056||-1467.0409888752|-1488.2455214932|-1498.0838842872|-1500.5820828017|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1262.8677780926|1256.2651658249|1256.2651658249|1241.461315706|1227.4412569449|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1436.4694647833|-1450.716882526|-1450.716882526|-1450.716882526|-1479.4452276289|-1479.4452276289|-1479.4452276289|-1509.8724100391|-1554.5693878906|-1609.0215014106|-1634.1128186789|-1683.9742037495|-1683.9742037495|-1683.9742037495|-1693.4015023865|-1693.4015023865|-1700.7079795631|-1700.7079795631|-1735.1422347793|-1739.4802703602|-1807.4669426529|-1829.9419411308|-1829.9419411308|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1899.0603720765|-1912.5053549761|1641.4321688488|1641.4321688488|1641.4321688488|1641.4321688488|1638.3965148488|1638.3965148488|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1536.9034401971|1521.2864285432|1521.2864285432|1521.2864285432|1444.873755239|1437.4391019227|1437.4391019227|1437.4391019227|1437.4391019227|1416.2767500747|1362.2520123443|1321.1911058383|1303.3790200503|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1233.573466682|1233.573466682|1209.3149738307|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1191.1400161734|1133.9555477556|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1422.7247411706|-1452.0274766262|-1509.6082680287|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1620.0854907982|-1676.6172133543|-1685.9968820256|-1695.396519308
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|||-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-76.215855248771|-76.849447709545|-77.306477950927|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-79.872004458966|-80.736886896472|-80.736886896472|-80.736886896472|-80.825274906535|-81.067322900978|-81.868167854115|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|76.068413101751|75.391120419588|74.52188479645|72.153009491309|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955||-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-79.642249754513|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|70.58011830351|69.550831826763|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-79.209529361043|-80.742941389386|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-83.946194575635|-85.134761093289|-87.920865003964|-90.568752863563|-92.588145576756|-92.86639711678|-92.86639711678|-92.86639711678|-92.86639711678|-94.310652439462|-96.707815268158|-96.939617842949|-96.939617842949|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-99.856381786921|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|93.226050253714|93.226050253714|92.359823802434|92.359823802434|92.359823802434|92.359823802434|92.359823802434|91.364899604734|91.364899604734|91.364899604734|91.364899604734|90.115059294777|90.115059294777|90.115059294777|90.115059294777|88.954990402942|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-96.913290357741|-99.241411792076|-99.526884938651|-99.746376568933|-100.12163516641|-100.12163516641|-100.12163516641|-100.3773622685|-101.53263496617|-101.73345972939|-102.39080839073|-105.18913555051|-107.46524577566|-108.70577116891|-108.70577116891|-109.03113766566|-109.03113766566|-111.03941426325|-111.03941426325|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-111.67786841421|-112.59072213734|-113.68828404311
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-4.37501857289|-4.3774092993066|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|||-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.494618279712|-4.494618279712|-4.494618279712|-4.494618279712|-4.5243867073734|-4.5243867073734|-4.6653740841238|-4.7654709769717|-4.90563471598|-4.9888164763381|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.171282051822|-5.2263135632104|4.9018855980748|4.9018855980748|4.9018855980748|4.9018855980748|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8270892352288|4.7392654916119|4.6644063283417|4.6541180135379|4.6433536478292|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577||4.5540122679146|4.5253472517234|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4295341589399|4.4274269848343|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4238361040601|4.3937621557987|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3664765392687|4.3509577574557|4.3509577574557|4.3509577574557|4.3509577574557|4.2824729953863|4.2824729953863|4.2824729953863|4.0395258041066|3.979806247888|3.8801735678624|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.4480619765554|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4998298163204|-4.5249221849208|-4.5509134451289|-4.6579607523689|-4.6579607523689|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.8005320704467|-4.8005320704467|-4.8005320704467|-4.8822399857613|-4.8822399857613|-4.8822399857613|-4.89676650398|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.4233620814067|4.1208466348364|4.0824408329542|4.0401007110339|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.5128185323733|-4.5177563134886|-4.5177563134886|-4.5177563134886|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6695559367205|-4.7655067294466|-4.7759005278864|-4.7759005278864|-4.7759005278864|-4.78310123416|-4.78310123416|-4.78310123416|-4.8938901792214|-5.1056000005587|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|147.62680179607|147.62680179607|147.62680179607|146.27700776007|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|||-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-155.90905986628|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.5213752525|143.5213752525|143.5213752525|141.96541932081|139.61435649632|138.76814095963|138.76814095963|138.76814095963|135.02848961606|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.26113196602|133.26113196602|133.26113196602|133.26113196602|132.5012604527|131.46251008823|129.4423995072|129.4423995072|129.4423995072|129.4423995072|129.4423995072|127.2221042905|127.09122766761|126.60969283082|123.69410924887|122.16845268647|120.92493627591|120.92493627591|120.1138114722|118.72924208988|115.99637747197|-124.16313291211|-124.16313291211|-124.16313291211|-124.60348135254|-125.65942347074|-126.43985136135||-126.43985136135|-126.43985136135|-126.43985136135|-126.43985136135|119.27738418176|119.27738418176|119.27738418176|119.27738418176|119.27738418176|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|117.09907276088|117.09907276088|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|115.35920932008|112.30745132448|110.60550104779|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|108.79218321304|105.73298295847|104.81442762869|101.94867483208|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-112.10076196496|-113.38973339734|-114.07470521593|-114.29751947002|-114.29751947002|-114.29751947002|-114.29751947002|-115.73891064656|-115.73891064656|-116.64601428787|-118.04001434953|-118.06112680072|-118.45125293328|-119.83194414326|-122.18549671381|-124.67555300626|-124.88950122101|-125.41333604635|-127.03148424163|-127.53498164299|-127.5597802455|-127.5597802455|-127.5597802455|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-129.45084124633|-129.45084124633|-129.45084124633|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-131.91632438961|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-137.85380922936|-141.22923264661|-141.57374527031|-141.57374527031|-141.75137786925|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-145.38343706714|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.09145120558|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-142.57197458387|-143.25497311619|-144.71108022296|-147.84008879753
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|179.04159781876|176.01843947771|173.67832588123|173.67832588123|173.14044671223|||173.14044671223|173.14044671223|173.14044671223|170.92462310287|170.92462310287|168.14957257877|161.80508064308|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-185.82921290361|-187.61023367735|-189.25025981104|-191.15028596626|-194.16698440696|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-197.90824324491|-199.65915220978|-201.1619142927|-201.1619142927|-204.76324234156|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|186.46906262201|186.46906262201|186.4019283341|186.4019283341|184.59659195461|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|177.76729014747|177.76729014747|177.76729014747|176.96921839573|172.77135038219|170.58931965105|170.58931965105||166.58813989684|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702||165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|163.4930380636|163.43115815118|159.76459543282|159.76459543282|159.76459543282|159.76459543282|158.08287686302|156.36430982963|153.599239078|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|150.55847283894|145.75923403465|145.75923403465|144.31026139484|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|139.53075351013|136.23971832343|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-155.61968008065|-157.138539696|-158.05392519662|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|137.56707113596|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-154.42692248765|-154.75238304893|-154.75238304893|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|140.34064056742|139.61595583074|139.61595583074|139.61595583074|139.61595583074|138.97339670296|138.97339670296|138.16653378946|138.16653378946|137.65171404395|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|136.21814716379|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157||-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-152.09036373756|-154.11707946616|-156.46341908593|-161.33157659261|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-165.00002032701|-165.00002032701|-167.38336151379|-171.45928836683
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-42.180062807252|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|||-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.885177991802|-43.130196039339|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-44.705432468733|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.745060135809|42.292298254515|42.292298254515|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|41.946638314159|41.737376760809|41.41041880114|41.161576064242|40.360084515824|39.931929384586|39.931929384586|39.931929384586|39.466588959557|39.463846831041|39.463846831041|39.463846831041|39.463846831041|39.463846831041||39.328719514958|39.267463889776|38.801073090962|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.252654336344|38.22872466856|38.22872466856|38.22872466856|37.334691999287|36.195215222936|35.631350620699|35.070945854664|34.972893750815|34.972893750815|34.929325779443|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-39.658044883334|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.870072289653|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-42.238167866746|-42.346707037992|-42.346707037992|-42.346707037992|-42.624145592935|-42.624145592935|-42.624145592935|-43.060705613054|-43.060705613054|-43.060705613054|-43.756894269428|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|40.903222171468|40.903222171468|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.935005593978|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.518461708564|-45.82106982816|-46.736744261988|-46.908698223195|-46.908698223195|-46.908698223195|-46.908698223195|-47.191331384537|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.33630416686|-47.33630416686|-47.923115918975
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|30.946994583525|30.946994583525|30.936102753124|||30.651700408912|30.651700408912|30.647723312352|30.289970737005|30.101633024772|29.732092910961|29.531490809339|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.286253303924|28.974226669572|28.974226669572|28.974226669572|28.838960601031|28.838960601031|28.838960601031|28.838960601031|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.696262040986|28.302235567188|28.257763080702|27.858070927032|27.858070927032|27.485911560464|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.357953165971|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.363308439741|-28.444231680245|-28.733824194338|-28.733824194338||-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.736747782391|-29.055614816016|-29.055614816016|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.327701724606|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.571995258713|-29.593883514829|-29.796815660736|-29.838444401626|-29.838444401626|27.484791441459|27.484791441459|27.09810137274|26.792612971223|26.7419865701|26.7419865701|26.7419865701|26.7419865701|26.547208266501|26.536182386203|26.536182386203|26.252848521333|26.252848521333|25.91927696981|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.454091167985|-27.218552694347|-27.218552694347|-27.218552694347|-27.218552694347|-27.362835047009|-27.577857449552|-27.577857449552|-27.577857449552|-27.77511962575|-27.94541150908|-28.216287930212|-28.216287930212|-28.216287930212|-28.586985940626|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.614785606664|26.614785606664|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.156085757938|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.574905297018|25.270451436283|25.258106851267|25.258106851267|25.258106851267|25.258106851267|25.036785814152|24.827540420808|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.589884283884|24.291260404436|24.058067183857|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-26.222020483204|-26.388911088516|-26.509624728681|-26.698193295269|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.91457153331|-27.138135549876|-27.208755526323|-27.208755526323|-27.208755526323|-27.326117446443|-27.339743022591|-27.339743022591|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.573288878703|-27.573288878703|-28.029765191899|-29.06946136248|-29.080829847876|-29.080829847876|-29.080829847876|-29.080829847876|-29.086200437086|-29.407461976198|-29.407461976198|-29.407461976198
05319|50563|/equities/allied-irish-b|STOXX600|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1416107584066|-4.1416107584066|||-4.1416107584066|-4.1416107584066|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.1542484424394|3.7848501080782|3.7848501080782|3.7848501080782|3.7848501080782|3.7271667712828|3.6562624961201|3.6562624961201|3.6562624961201|3.6562624961201|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.565846264816|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.4348363137019|3.3835958613039|3.3581064556573||3.3572242475469|3.3572242475469|3.3572242475469|||3.3473601183316|3.2759558184303|3.1998397755796|3.0962663942105|3.0251848491835|2.9430943366342|2.9103633882152|2.9103633882152|2.8721815084469|2.8587573606716|2.8558413804622|2.8479350342852|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7176506423899|2.653834040954|2.6477086480192|2.6477086480192|2.5991206892919|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5826660601818|2.4988512560751|2.4766063524649|2.4766063524649|2.4288959054335|2.3856212679882|2.3856212679882|2.3856212679882|2.2885792856238|-2.626460705762|-2.626460705762|-2.626460705762|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.2650589695844|2.1277321434985|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0828162844689|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.025777740514|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3984972065384|-2.4237746867532|-2.4617495838133|-2.514943858355|-2.582856913688|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.2886383555645|2.242042795631|2.2267193473081|2.2267193473081|2.1649103602546|2.1142338868399|2.0615930818208|2.027587393005|2.027587393005|2.027587393005|1.9768747522647|1.9284163662918|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-269.44027685472|-270.35586096786|-272.32317953135|255.54159782909|255.54159782909|255.54159782909|251.83420895187|251.83420895187|251.83420895187|250.25783843093||||250.25783843093|250.25783843093|247.12538145972|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-276.56974992228|-276.56974992228|-281.62750211769|-284.39166223797|-287.46853089104|-291.03170505906|-294.96300629934|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-301.91654863908|-302.72950967765|-303.7883478162|-309.98149045279|-311.84054833838|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-321.00867553272|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095||-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-327.92647491094|-334.67941724588|-337.73267769074|-344.64187223884|-353.20207450095|-358.75230330563|-360.44377999146|-360.44377999146|-360.44377999146|-360.44377999146|-367.04849328916|-367.04849328916|-369.49757335434|-369.49757335434|-369.49757335434|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|326.60684294052|312.47426620399|311.62695498902|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-344.02352295226|-344.02352295226|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-361.9048965876|-370.16074826741|-370.16074826741|-370.16074826741|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.03546689088|331.03546689088|326.12273420818|316.4919435131|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-348.47965225434|-356.43294762744|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-369.16416496555|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-382.01937656311|-391.59931034411|-410.73812531724|-416.31458165131|-427.00509004551|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.47111289453|376.67901364909||370.93413541275|370.93413541275|370.93413541275|370.93413541275|361.71017622901|357.84462669109||355.37737112812|350.36032169017|350.36032169017|340.79863937414|340.79863937414|340.79863937414||326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|72.225883679751|71.825421868831|70.494914120071|70.401747183586|70.401747183586|69.630828915464|69.120922576969|68.728801846047|68.64200308537|68.126470010314|||68.126470010314|68.126470010314|68.126470010314|66.703855533107|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.153021848497|67.153021848497|67.153021848497|65.880021241304|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.44253938243|63.626148409812|63.56016900271|63.067959438097|61.889958949367|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.864269085828|-66.864269085828|-66.864269085828||-66.864269085828|-66.864269085828|-66.864269085828|-66.864269085828|-68.238078033596|-68.95897241397|-69.187747804802|-69.400363841231|-69.400363841231|-69.400363841231|-69.808185063662|-69.827979894547|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|63.547139433502|60.091262900695|59.868069635348|59.386741835228|58.25637902855|57.524841093527|57.524841093527|57.524841093527|57.524841093527|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-61.900678961805|-62.67186307171|-63.764292496874|-64.288102011365|-64.961265277037|-64.961265277037|-64.961265277037|-65.840295260889|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-67.019406258126|-67.019406258126|-68.539339422142|-68.783629822333|-68.783629822333|-69.826257619032|-69.826257619032|-69.826257619032|-69.826257619032|-70.456952740493|66.03353343148|66.03353343148|66.03353343148|66.03353343148|65.617258232379|64.662506281826|64.186118430002|63.390133877709|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-69.949799627104|-69.949799627104|-69.949799627104|-69.949799627104|-70.303105983511|-71.369009081275|-73.649889706279|-73.649889706279|-74.993206817469|-76.936898583131|-78.086554388157|-78.383948913274|-80.682164102856|-82.805735806695|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|352.23085286444|349.97315933777|346.63684879489|346.55760400767|344.84007961927|||344.84007961927|344.84007961927|344.84007961927|343.82230560181|339.60811394451|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|336.37365890835|331.13182593821|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|323.32668377262|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.25208780937|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|307.03299502052|307.03299502052|307.03299502052|304.08105203996|304.08105203996|304.08105203996|304.08105203996|304.08105203996|298.49562117667|298.23402793773||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|290.74446656237|289.4826591332|289.4826591332|289.4826591332|289.4826591332|289.4826591332|287.44183432606|284.8020266112|281.25780090318|279.81447487687|279.81447487687|279.81447487687|279.81447487687|276.10496394739|273.97773263306|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.58479533939|262.52199041345|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|259.44579302227|259.44579302227|259.44579302227|259.44579302227|259.44579302227|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|253.30987541985|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-291.37407945664|-294.91010150944|-296.83655185507|-296.83655185507|-300.4517137718|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.88305509962|-302.88305509962|-307.90894400718|-308.35610461679|-308.35610461679|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|286.66780730791|286.42533568881|285.89483302988|282.77757733572|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|273.96150984872|272.40315988115|272.40315988115|272.40315988115|272.40315988115|268.36460344054|264.16623520032|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|237.47488910024|-270.36797460538|-270.36797460538|-270.36797460538|-270.36797460538||-270.36797460538|-276.66442250125|-280.71683275183|-280.71683275183|-280.71683275183|-288.4298206113|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.83350256537|-289.90944034363|-295.71049554376
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|29.758080017684|29.466025826517|29.466025826517|28.84861154564|28.84861154564|28.324950995364|28.324950995364|28.154389291249|27.660155725967|27.039187033516|||27.039187033516|27.039187033516|27.039187033516|26.506596759008|25.858996500623|24.931940306173|-28.717011304976|-28.961123850465|-28.961123850465|-29.121804875931|-29.160616630537|-29.389295836536|-29.646353310822|-29.646353310822|-29.692534528248|-29.692534528248|-29.936276269046|-29.936276269046|-29.936276269046|-30.062806791827|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-30.707880130619|-31.369311137564|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.37490525174|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|28.314597869725|27.826497052346|27.775551343664|27.550890208068|26.478767448865|25.724463204767|25.24995987087|24.830512281585||23.851401272005|23.845446841128|23.339106842552|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977||-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-26.647787849977|-27.050597500883|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802|22.385560174802||21.320877117408|21.320877117408|20.816529956672|20.72235201123|20.72235201123|19.8823354324|19.837039055681||19.481154298623|18.76794905115|18.756332444359|18.337592071084|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-22.48512520359|-22.68013853018|-22.931820805255|-23.607022637993|-24.392248545389|-24.718810952386|-24.718810952386|-24.718810952386|-25.282567462083|-26.613408893078|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.935647213593|-27.935647213593|-28.102403373059|-28.102403373059|-28.103653013375|-28.103653013375|-28.103653013375|-29.239615612191|-29.306686048354|-29.306686048354|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064||24.111411399422|23.821568403838|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.585644087368|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.182857019857|19.455396421701|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254||-23.29165531254|-23.619618056617|-24.060686877924|-24.644651522855|-24.786279694482|-25.495310271497|-26.018677248685|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|60.056607715351|59.719846314339|59.719846314339|59.719846314339|59.294272283877|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|||-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.796124007268|-62.826327098963|-62.826327098963|-62.826327098963|-63.468873570122|-63.468873570122|-63.468873570122|58.339280521377|58.339280521377|58.339280521377|58.339280521377|58.339280521377|57.741424149389|57.740470429389|57.068299951518|56.302715219054|56.302715219054|54.056349980603|-58.868089685117|-58.868089685117|-58.868089685117|-58.868089685117|-59.386768775158|-60.831964127413|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.652662659863|55.845178605428|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.627746287472|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.03139222257|53.03139222257|52.999324937581|51.834805325136|50.987562421809|50.376249753706|50.376249753706|49.309166020014|47.409074008308|-51.787134347669|-51.787134347669|-51.787134347669|-51.787134347669|-52.075706466824|-52.228897782498|-52.228897782498||-52.569887077735|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|48.459537785023|48.128812427837|48.128812427837|47.840903621601|46.924338188091|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.02957105916|46.02957105916|46.02957105916|46.02957105916|46.02957105916|45.655263632485|45.655263632485|45.655263632485|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.846770542349|-51.104223331657|-51.104223331657|-51.670250028203|-53.136388242057|-53.892654458473|-54.522906481717|-54.522906481717|-54.837673809235|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.2102415972|-55.262490688986|-56.388322657156|-56.885914716243|-57.173240141868|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.479684858067|51.649652300657|51.548503675264|51.548336865948|51.303501950426|51.303501950426|50.905000539536|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-56.658366256675|-56.761519809255|-57.396133206166|-59.355701629627|-61.179564200695|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-108.49570219688|-109.09411051729|-110.25012379729|-110.39013906147|-111.46823654548|-111.46823654548||||-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-114.43415027609|-115.40239414629|-115.68321232726|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-118.72346717638|103.92154361068|103.92154361068|103.92154361068|101.63226711815|-112.04898642755|-112.04898642755|-112.04898642755|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-106.43880423794|-108.66422949113|-109.18261896434|-109.18261896434|95.332046932681|95.332046932681|95.332046932681|95.332046932681|95.332046932681|94.677272843767|93.89696762236|93.545330897183|93.545330897183|92.878145526085|88.867384087415|86.630427611505|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-98.724817391849||86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.108360853852|86.108360853852|83.905955622661|81.855508722715|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.985239584792|-93.681380147789|-93.868199740355|-95.761335384519|-96.237040638561|-101.36560347305|87.011548966985|85.69727830845|82.760592919292|82.760592919292|81.69621391396|78.596903908035|77.023229294111|76.982812570514|76.982812570514|76.982812570514|74.294237003262|73.965598848051|73.965598848051|73.715113086376|71.773453203477|68.8649525815|67.455311670551|67.455311670551|67.455311670551|67.455311670551|67.383102240691|67.383102240691|62.136777893845|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-73.882237071155|-74.390262412096|-75.933621935342|-76.976247527306|-78.990276471448|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-85.063063910427|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-88.750838223704|-94.664267795625|-98.270295533143|-103.77921444465|-105.5647838178|-105.5647838178|-105.5647838178||-107.78864707579|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|||-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866||-108.53103911864|-108.53103911864|-108.53103911864|-110.87174829128|-110.87174829128
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|31.546821976164|31.098691093103|30.957990340807|30.94311955433|30.94311955433|30.94311955433|30.94311955433|30.931798648623|30.533111677995|30.461789354605|||30.424210690705|30.091344991489|29.778162496138|29.47168069716|29.47168069716|29.268535358328|29.049483333052|28.277449155075|28.277449155075|27.778832038489|27.369257697626|27.115380416147|27.115380416147|26.857690723139|26.857690723139|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.433086100023|26.098985026061|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.090312552174|24.390902810317|-27.404255590049|-27.404255590049|-27.663062211769|-27.915624853524|-28.19379965387|-28.19379965387|-28.19379965387|-28.208109925435|-28.359567613785|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229||25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.52521290133|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.197731647036|23.327480591162|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.382051763595|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.362784624714|-27.362784624714|-27.362784624714|-27.563649972962|-27.892944689908|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.801600509246|-28.801600509246|-28.859939028402|-28.859939028402|-29.0093334073|-29.0093334073|-29.0093334073|-30.147036644505|-30.417452584429|-30.417452584429|-31.039947680548|-31.662720764031|28.691974565661|28.691974565661|28.691974565661|28.691974565661||28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.732134808716|27.198483455642|26.0551481325|26.0551481325|26.0551481325|26.0551481325|26.0551481325|25.392388034592|-29.671743704054|-29.671743704054|-29.801905733534|-29.801905733534|-30.223238978071|-30.223238978071|-30.223238978071|-30.223238978071|-31.46471048426|-33.12523360861|-33.898037016531|-34.315354479856|-34.315354479856|-34.610952826122|-34.610952826122|-34.610952826122|-35.273836846461|-35.628706661982|-35.910811447534|-35.910811447534|-35.910811447534|-36.149790365864|-36.234210101951|-36.39859155003|-36.39859155003|-36.403435318379|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-38.246984398529|-38.46498331777|-38.936648842932|-40.209610512126
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-63.762428847807|-63.762428847807|-63.762428847807|-63.762428847807|-63.762428847807|-63.762428847807|-63.762428847807|-63.762428847807|-64.630477684358|-64.884847109234|||-64.884847109234|-66.302607899149|61.10822813947|61.10822813947|61.10822813947|61.10822813947|59.803586143464|59.512317174243|58.405353009223|57.59580567089|57.59580567089|-63.238076056576|-63.238076056576|-63.238076056576|-63.238076056576|-63.238076056576|-63.703418773122|-63.809354404285|-64.032617149171|59.488125742443|59.488125742443|58.542361512192|56.37837723287|56.37837723287|56.37837723287|56.217641497012|56.125156879818|55.383507517086|55.248341007483|55.000934198445|54.762147880203|54.065305563411|54.065305563411|53.872563729243|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924|53.582527993924||53.582527993924|53.582527993924|53.188922112526|52.613806031102|52.613806031102|52.613806031102|52.613806031102|52.613806031102|52.613806031102|51.832007803248|51.193895567045|51.045995328808|51.01633834107|51.01633834107|51.01633834107|51.01633834107|51.01633834107|51.01633834107||50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.82085806341|50.700952598464|50.164947797867|49.716606884105|49.439948164513|49.439948164513|49.255496646618|49.065440404747|49.065440404747|49.065440404747|49.065440404747|49.065440404747|49.065440404747|49.065440404747|49.065440404747|48.683821188447|48.654247163664|48.446308655236|48.446308655236|48.446308655236|48.446308655236|48.446308655236|48.446308655236|48.446308655236|47.804232008693|47.762632349683|47.762632349683|45.566813128472|44.037992626111|44.037992626111|44.037992626111|44.037992626111|44.037992626111|44.037992626111||43.795550193699|43.362481720303|43.362481720303|43.362481720303|43.362481720303|43.362481720303|43.362481720303|43.362481720303|42.778436415582|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.125613498562|-46.435125032921|-47.002903152748|-47.002903152748|-47.002903152748|-47.548990361099|-47.548990361099|-47.548990361099|-47.548990361099|-47.548990361099|-48.039989171431|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.296614615639|-48.300906197772|-48.300906197772|-48.300906197772|-48.300906197772|-49.91656220461|-50.091185970378|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.6397817809|46.398649449549|45.786232565904|45.786232565904|45.186923555825|44.422138165869|43.949043432251|43.615603093058|43.32178097715|42.931978660049|42.265071622223|42.265071622223|42.265071622223|40.753414515754|39.041571913053|39.022102689839|39.022102689839|39.022102689839|39.022102689839|38.405437552018|38.405437552018|37.646040266402|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-42.229052454068|-42.318948222348|-42.579941909786|-43.574381264576|-43.782676022906|-43.782676022906|-43.782676022906|-43.812973333353|-44.68441404342|-45.644905662529|-45.666560067063|-45.85661747883|-45.85661747883|42.01930086477|42.01930086477|42.01930086477|42.01930086477|42.01930086477|41.740335277533|41.585720561433||41.585720561433|41.433022311979|40.678916299402|40.478042128719|40.478042128719|39.917825808168|39.588695647585|38.994104944189|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.603742896065|37.568601090097|37.170669403764|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|||57.910251649798|57.910251649798|57.910251649798|57.706944395635|57.679383518005|57.109870329725|56.091523690607|54.923359283237|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.564720593479|54.383023644583|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.934757580405|-57.287423852874|-57.287423852874|-57.287423852874|-57.832137376945|-58.031033718636|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|54.871298470786|54.657074341168|54.657074341168|54.657074341168|54.657074341168|54.657074341168||54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.532646993009|54.326846008938|54.326846008938|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|53.727159115824|53.727159115824|53.105730689403|52.022479230426|51.685533715909|51.435592017378|51.36788022276|50.634311646843|50.549234993617|50.23442085641|50.23442085641|50.23442085641|50.23442085641|49.620467168947|49.196629823203|49.093678714017|49.093678714017|48.643531641673|48.048524710483|48.048524710483|48.048524710483|48.048524710483|47.098918752479|46.735740905126|46.049713617254|-49.360488525415|-49.360488525415|-49.360488525415|-49.360488525415|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.832762468102|-49.832762468102|-50.060847534341|-50.73258932628|-50.73258932628|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.457721148451|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-52.035483877218|-52.476029904728|-52.476029904728|-53.65392338793|-53.974042704628|-53.974042704628|-53.974042704628|-54.367823498035|-54.896471545193|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|51.11843586434|51.11843586434|51.11843586434|51.11843586434|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.584796449133|50.584796449133|50.584796449133|50.574995089691|50.574995089691|49.87610504486|49.860117937215|49.721241025006|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.212857505295|-53.287895066444|-54.555994942126|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.939079914293|-56.130090353447|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-57.74291418781
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|332.92647412963|330.53892515615|330.53892515615|330.53892515615|330.53892515615|330.53892515615|328.07103303754|325.69498848931|325.69498848931|325.69498848931|||325.02219926004|321.7441377364|321.7441377364|321.7441377364|321.7441377364|321.7441377364|319.06571809035|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-345.40242043206|-348.9415728325|-354.58507482148|-359.73898592632|-362.14998168319|-362.14998168319|-363.76971811533|-363.76971811533|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-367.82361713479|-370.31559287263|-370.31559287263|-372.45619870505|-372.69579125865|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-376.14839630116|-377.12044101279|-377.81158993554|-384.14621239583||-386.13301289627|-386.13301289627|-386.13301289627|-386.13301289627|-393.68111391144|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-396.54020991866|-399.42693637194|-399.42693637194|-399.42693637194|-399.42693637194|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|353.14827086672|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-389.50948960539|-390.84388751185|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-392.45426511523|-399.26584911078|-403.59918226688|-403.59918226688|-404.53242168922|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|356.63928104273|352.64386190232|352.64386190232|352.64386190232|342.0765132248|339.04318092253|339.04318092253|339.04318092253|336.73131484882|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|330.80219786954|324.34133978235|319.42370001858|311.33418941579|311.33418941579|309.33244048314|306.04716355223|300.50238394096|297.70418414749|297.70418414749|290.49353726348|288.45949059549|284.77963719622|284.77963719622|282.62736008185|279.69552594077|279.69552594077|278.3727906639|271.8364361055|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|261.76334327368|261.76334327368|261.76334327368|261.76334327368|261.76334327368|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-1.4420547611399|-1.4627274679788|-1.5038360674788|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|||-1.5471048737481|-1.5890609715729|-1.6812621591654|-1.742680198414|-1.7481288742067|-1.7481288742067|-1.7481288742067|-1.8209210381509|-1.8676900317935|-1.9344055973455|-2.0185339277502|-2.1485933071503|-2.2509925835805|-2.2848250726281|-2.3764445427853|-2.473604957682|-2.5562029932835|-2.5562029932835|-2.5562029932835|-2.5708923444591|2.3039834825557|2.3039834825557|2.3039834825557|2.3039834825557|-2.6184834942944|-2.6184834942944|-2.6661365334209|-2.6661365334209|-2.6661365334209|-2.6661365334209|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.3438013938407|-2.8636096288385|-2.8641218796507|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5247586361551|2.4812452650835|2.4812452650835|2.3604392582365|2.2747657093945|2.2665175766352|2.1878980980247|2.1878980980247|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.5089731893215||-2.5089731893215|-2.5456368085712|-2.5504298074345|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2627522874817|2.2478359461874|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.1826597099818|2.1073996496772|1.9238883204565|1.834153818566|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.3007797757901|-2.3434220464271|-2.4192466637869|-2.4668852511798|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.5143585826667|-2.5888984629083|-2.6131093445275|-2.6806770235139|-2.7599189579307|-2.7970210644735|-2.8480789234387|-2.8594765321135|-2.8960295138226|-2.959333141461|-2.959333141461|-2.959333141461|-2.959333141461|-3.0144813014566|-3.0361457879344|-3.0739398195787|-3.0887666360586|-3.0906192275292|-3.0906192275292|-3.1439657048391|-3.1823342675543|-3.1823342675543|-3.2475952188795|-3.2475952188795|-3.2475952188795|-3.3127780157629|-3.3127780157629|-3.4307533191644|3.1094412772303|3.1094412772303|3.1094412772303|3.0881014232774|3.0475572750457|2.9922857202301|2.9623590928549|2.9623590928549|2.9623590928549|2.9568435066535|2.9568260238782|2.9474179663278|2.8917421012032|2.855824672393|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.263087667177|-3.3190973612444|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.4792558524487|-3.5375620362359|-3.6225135588201|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.9733882356616|-4.074042617053|-4.1957140352662|-4.3506267762113|-4.4944741699352|-4.5753046642027|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.7153215078059|-4.7866908077336|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.8325623020288|-4.9408471037675
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-372.9785099658|-372.9785099658|-372.9785099658|-372.9785099658|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|||341.28403259813|341.28403259813|341.28403259813|339.68503418563|336.63152021977|336.63152021977|324.38779549701|313.7947568375|311.26918850543|306.51298756734|306.31442011877|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|300.62973038257|300.62973038257|300.62973038257|298.05246836942|288.45944648672|288.45944648672|288.45944648672|288.45944648672|283.59382434342|281.07755952379|281.07755952379|279.56855581711|279.56855581711|279.56855581711|279.56855581711|264.89326202073|264.89326202073|258.97585584497|253.94261997912|253.81681557467|245.42146005421|239.59050506783|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.97316460648|-262.28963581764|-262.98570205595|-267.85634053445||-268.89870848364|-274.33937496994|-274.33937496994|-274.33937496994|-282.38819508921|253.87922010832|253.87922010832|253.87922010832|253.87922010832|244.81580045944|243.4735737353|243.4735737353|243.4735737353|243.4735737353|243.4735737353|242.62014880365|242.62014880365|230.28783703079|230.28783703079|224.95600246748|224.95600246748|224.95600246748|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-269.20793937432|-272.17826698872|-277.37748888506|231.2864949299|231.2864949299|231.2864949299|231.2864949299|224.94331583195|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|-264.23807100026|-264.23807100026|-264.23807100026|-264.23807100026|-270.75062851076|-273.20903422176|-278.29377344196|-278.29377344196|-278.29377344196|-286.53752197761|-291.75729814537|-291.75729814537|-291.75729814537|-294.50810057331|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-312.30577503658|-312.30577503658|-313.00919719776|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|268.93371236695|266.23142597868|266.23142597868|264.12934592249|254.83817569947|243.23687206083|240.00002679976|240.00002679976|240.00002679976|222.8889271435|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-241.09287096698|-248.21819206564|-259.86465768116|-266.91350819554|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-270.51090752672|-270.51090752672|-270.51090752672|-275.01212625582|-286.52457862518|-291.36619965921|-295.09855585507|-296.4039570536|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-312.67161216927|-319.63850783845
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-617.67739936184|-617.67739936184|-617.67739936184|-617.67739936184|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|||572.78012086454|572.78012086454|572.78012086454|572.75570341286|571.53970301082|566.52187731454|553.75184814341|553.75184814341|553.75184814341|553.75184814341|553.75184814341|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-630.6653682511|-630.6653682511|-636.23398564166|-636.23398564166|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.02679229189|573.31399755577|573.31399755577|573.31399755577|573.31399755577|573.31399755577|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|558.85575841007|558.85575841007|554.85640094609|549.25715285243|541.75238324206|526.30265618476|521.1806856914|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-563.81503033088||-569.21114481209|-580.88850372283|-580.88850372283|-580.88850372283|-593.41499464212|539.87367035318|539.87367035318|539.87367035318|539.53185798248|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|523.99921982999|523.99921982999|523.99921982999|523.99921982999|523.99921982999|519.27131603289|507.45485339865|507.45485339865|507.45485339865|506.28020818125|506.28020818125|506.28020818125|491.33911681055|486.29346990452|449.57053873126|440.10614566874|433.44016626224|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|424.20890548743|424.20890548743|424.20890548743|424.20890548743|413.30712093818|392.03013064583|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-471.8730427919|-477.51170912696|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-488.50165978883|-491.51850002578|-493.55143636673|-493.55143636673|-493.55143636673|-510.17661088274|-515.03222205666|-515.03222205666|-516.68579957251|-518.24533692735|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-529.76919821405|-529.76919821405|-531.48543226748|-531.48543226748|-553.4921398431|-557.57459813024|-561.88288816772|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|509.71449420554|506.00366836838|506.00366836838|499.82630429061|484.16256167923|470.85840254398|466.90159979764|466.90159979764|466.90159979764|449.49898010827|425.42998686479|425.42998686479|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-480.68185668781|-494.55761142124|-505.44455841238|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-508.4192776197|-519.99641211759|-527.15989964021|-528.6915483741|-532.1461607911|-555.95686159949|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-571.29944161766|-589.01601843694
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|37.234614554817|37.234614554817|37.104569532004|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|||-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-40.105450030547|-40.271171324024|-40.271171324024|-40.475247646733|-40.475247646733|-40.475247646733|-40.475247646733|-40.671048689973|-40.671048689973|-40.879496628589|-41.853330036607|-43.852034035222|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-44.159638364135|-44.56015455173|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-45.191320450556|-46.315380432984|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822||43.418785122822|43.120874223655|42.292636034163|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|41.929855291448|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.636887581231|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.180125462612|41.050836724509|41.050836724509|39.976483842255|39.893317033319|39.595906577141|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.531458435507|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|39.698393327543|-42.873641188322|-42.873641188322|-42.873641188322|-42.917272547364|-42.917272547364|-43.07638443679|-43.07638443679|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.704699701735|39.605774767607|39.345307119918|39.014785510779|38.838686544807|38.838686544807|38.319969468199|38.319969468199|38.319969468199|37.553300545042|37.164075065328|37.164075065328|36.715084262108|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.96915464234|-40.635725761251|-41.054045283741|-41.054045283741|-41.154810328316|-41.154810328316|-41.154810328316|-41.154810328316|-41.793675523148|-43.535194508616|-44.354660794011|-44.596292068419|-44.765185582372|-44.765185582372|-44.765185582372|-44.99520835582|-45.155229353282|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.469599747591
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|||-247.75120152974|-252.41244326194|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.65855853969|-262.80950745404|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|244.83978281002|240.8997651204|235.28861672178|234.17792841553|234.17792841553|233.87546821832|233.65468695802|233.65468695802|233.65468695802|233.65468695802|232.96713256796|232.96713256796|232.96713256796|232.3579338917|230.43658795719|230.28509400029|228.06121945535|224.75691016686|-237.27445932753|-237.27445932753||-237.27445932753|-237.27445932753|-237.27445932753|-237.27445932753|-238.55056125008|-238.55056125008|-239.25825195072|-239.25825195072||-239.25825195072|-241.59250131976|-241.76419136126|-241.76419136126|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.27484194212|226.27484194212|226.27484194212|226.27484194212|226.02760046249|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|223.37625266006|220.7180590198|212.05339585913|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|208.74831245334|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-225.68395524613|-227.24884017962|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-230.14371902914|-230.14371902914|-230.14371902914|-230.14371902914|-233.81868231699|-233.81868231699|-233.81868231699|-240.87075914725|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|222.17280755454|222.17280755454|222.17280755454|220.63089185747|215.72320859733|213.92492433875|213.92492433875|213.92492433875|213.92492433875|212.84435766372|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596||-232.89384142596|-233.93760158441|-235.90815211987|-235.90815211987|-237.89239514377|-241.0026602536|-244.09740095995|-246.96377341904|-248.90419523095|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-256.14460151773|-256.42975701351|-256.42975701351|-259.12195003318
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|18.226128553287|18.226128553287|18.226128553287|18.119032408281|17.956285588595|17.956285588595|17.956285588595|17.897261320058|17.83362355332|17.674026013529|||-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.85524700835|-18.85524700835|-18.930247679696|-18.930247679696|-18.930247679696|18.09086878726|18.09086878726|18.09086878726|18.09086878726|18.006798351574|17.906997456339|17.834287919855|17.834287919855|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.692281648096|17.692281648096|17.692281648096|17.692281648096|17.656423697402|17.647682831525|17.647682831525|17.553537022007|17.447419080643|17.447419080643|17.447419080643|17.447419080643|17.333799054786|17.272747048827|17.272747048827|17.235829151441|17.17286617311|17.154062412797|17.154062412797|17.078125051457|16.912916982393|16.85857136777|16.85857136777|16.757023419837|16.687525208238|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.415976495514|-17.435841579019|-17.435841579019|-17.435841579019||-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.576518917679|16.622015247154|16.61807278506|16.52252170312|16.52252170312|16.52252170312|16.52252170312|16.451972722855|16.451972722855|16.449969556427|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.160145469646|16.160145469646|16.063217582681|15.966907331654|15.771286458118|15.55587426197|15.307360130012|15.113178630074|14.884087610466|14.592597325889|14.489224473448|14.489224473448|14.481916524538|14.232129628535|14.041254475245|13.956394145366|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.978632174549|-14.994113999897|-14.994113999897|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.178767598814|-15.558074806736|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.246859383471|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.416442301204|-15.416442301204|-15.416442301204|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945||14.578532776684|14.402258221143|14.265009473688|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.307701232722|-15.307701232722|-15.307701232722|-15.307701232722|-15.700742330436|-15.700742330436|-15.714342541023|-15.714342541023|-15.858991987754|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.425618672285|-16.425618672285|-16.425618672285|-16.425618672285|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.568636879548|-17.127374473794|-17.455694109845|-17.625215007915|-17.784310193237|-17.784310193237|-17.784310193237|-17.79867812812|-18.062976325216|-18.076640513939|-18.100435048786|-18.41631558918|-18.437272666696|-18.437272666696|-18.482805939372|-18.482805939372|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.83911840907|-18.891547977396|-18.891547977396|-18.891547977396|-19.087862406641
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.85761366235|22.82290459062|22.794893057096|22.788215088566|22.784127155631|22.765140656728|22.759062095065|22.759062095065|22.750537226582|22.750537226582|22.750537226582|22.743929993206|22.743811010314|22.734789714762|22.734765328244|22.69964390799|22.69964390799|22.69964390799|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.389266337103|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.721923126264|-22.776581302267|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.899392786054|-22.904620712221|-22.904620712221|-22.915508518739|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.631901910821|22.631901910821|22.620447241509|22.60272024654|22.578577343873|22.563974398431|22.556474790775|22.556474790775|22.556474790775|22.556474790775|22.541082710914|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.501561648081||22.436733782766|22.401372234554|22.400041905824|22.400041905824|22.400041905824|22.400041905824|22.389492078825|22.339436367931|22.261595438788|22.211771327996|22.17363572865|22.144595313396|22.139550606769|22.136159828882|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.596864884472|-22.596864884472|-22.596864884472|-22.596864884472|-22.650960491075|-22.683844087271|-22.719271445438|-22.801412768016|-22.860459533941|-22.898288108255|-22.918653118771|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|22.527989004666|22.466099843509|22.462333477346|22.438703736562|22.385225623733|22.333662924789|22.333662924789|22.333662924789|22.307403389637|22.262670216764|22.197966348027
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|122.70124768737|122.38118152218|122.38118152218|122.38118152218|122.38118152218|121.9989234616|121.9989234616|121.9989234616|121.9989234616|121.9989234616|||121.9989234616|121.9989234616|121.9989234616|120.50436397941|119.46373787358|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.46245980461|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-130.55138164118|-132.57948161441|-132.57948161441|-132.58424330304|-132.58424330304|-132.58424330304|-132.58424330304|-133.41916053107|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-133.46496816758|-134.00329681109|-135.31255569139|-140.2002022007|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056|125.61953039056||-132.1871689324|-132.1871689324|-132.1871689324|-132.1871689324|-132.63796366634|-132.6553882427|-132.6553882427|-133.10344547928||-133.10344547928|-135.07442335027|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.6436446766|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.31113472448|124.07236438842|122.31263347302|122.17848031427|121.38401606113|121.38401606113|121.38401606113|121.38401606113|120.89334999224|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|120.66323241304|119.9280344547|115.22781399237|113.80202090461|111.57002117588|109.93335609915|108.04039595395|108.02419350213|108.02419350213|107.7779930175|106.41665904397|104.9629506786|104.86550582331|104.4616684746|102.24185655638|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|101.26135308706|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-111.20075503301|-112.82417139423|-112.93908007291|-113.41009269983|-113.9789896677|-115.63220667287|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-116.10552951995|-119.54186420142|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|109.10018581441|108.02280834252|108.02280834252|108.02280834252|107.20423325493|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|107.02368664238|106.84668774692|106.84668774692|106.84668774692|106.49076509572|103.3452925163|101.1058793021|100.53431160723|100.11829136962|100.11829136962|99.675873959004|97.645420087641|92.522684747716|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-104.04781327296|-105.47534375774|-106.31940262133|-106.31940262133|-106.31940262133||-106.31940262133|-107.1882242871|-107.59656966182|-107.59656966182|-109.59063533117|-109.87848242973|-110.93164655075|-113.14072059377|-114.32858004817|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631||-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-114.70356432631|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-115.82612391882|-116.8679132613
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|3.8089467319393|3.8089467319393|3.7729961378204|3.7283846783226|3.6268719619717|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|||-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9658740772396|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.1228037999623|-4.1228037999623|-4.2352263978844|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.8783593062314|3.8783593062314|3.8783593062314|3.8783593062314|3.8371212883959|3.7739026512346|3.7739026512346|3.7198363901997|3.6478736667527|3.6076930925464|3.5833811809857|3.5504831041109|3.5504831041109|3.5504831041109|3.513324886341|3.513324886341|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.386752977661|3.3748364743168|3.2501517331793|3.1805019153704|3.1482401558702|3.1482401558702|3.1482401558702|3.1482401558702||3.1482401558702|3.1466000818483|3.1206111668737|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0356140485584|2.9858489954008|2.9429987628739|2.9009985879043|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8370506863157|2.8370506863157|2.8370506863157|2.8208340914558|2.782871276307|2.7452457019222|2.6645751251458|2.6645751251458|2.6645751251458|2.6356392186746|2.5927102479521|2.5790722071966|2.5790722071966|2.5790722071966|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.4904104217469|2.4904104217469|2.4904104217469|2.3874004929793|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6847056477728|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841||2.371011289144|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.2934469786284|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6631527579408|-2.7590585722505|-2.7931762684251|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.9269788601949|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9748509783643|-3.2506676933388|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9704552908243|2.9515057691271|2.9273398461535|2.9029331541276|2.8739812745227|2.8239790613534|2.754476857967|2.7116964401877|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1230314169073|-1.1233810382403|||-1.1233810382403|-1.1233810382403|-1.1405956333784|-1.1544451124037|-1.1643546820456|-1.1643546820456|-1.1643546820456|-1.1705363372218|-1.1705363372218|-1.1705363372218|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.2185348265388|-1.23616646981|-1.2724460082557|-1.2752733647058|-1.3075259856857|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.1511438978123|1.1397393441994|1.1397393441994|1.1227382064748|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1102086867996|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.0867264128798|1.0604460412787|1.0358289209258|0.9798376259154|0.92289736502103|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.91927069328363|0.91927069328363|0.91927069328363|0.91927069328363|0.90196743168363|0.87359716669198|0.86680796163475|0.85123106856253|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254||0.84422440623981|0.83718269506805|0.8293252161224|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.81263514827964|0.81079462911549|0.80509070124567|0.80509070124567|0.80509070124567|0.78863412104648|0.77447123287564|0.76549027759107|0.76232747884779|0.76232747884779|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.73612390524423|0.73612390524423|0.73459491766867|0.73459491766867|0.7288277053985|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71592767712706|0.70016408824516|0.696304579174|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.79123951655317|-0.79123951655317|0.69472510338465|0.69472510338465|0.69472510338465|0.69472510338465|0.68853900963111|0.68399878298849|0.68399878298849|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.65765868247419|0.62115408448014|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71970100837284|-0.72243443614171|-0.732360474334|-0.76138941895724|-0.77455493092272|-0.78136100901203|-0.78744556984457|-0.82409508119195|-0.84677230197158|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|-0.84735939151765|-0.84735939151765|-0.84735939151765|-0.85079678055093|-0.85079678055093|-0.85236310027755|0.7768337563172|0.7768337563172|0.7768337563172|0.7768337563172|0.76413750488394|0.75312248674758|0.75312248674758|0.75312248674758|0.75291385936977|0.75291385936977|0.75291385936977|0.74828201188248|0.72462447101983|0.69747166297075|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78695789128167
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|||-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.624042286359|-10.641714270339|-10.75523782596|-10.814708136022|9.8419528188651|9.8419528188651|9.8419528188651|9.8419528188651|9.6071698072161|9.42342747709|9.42342747709|9.42342747709|9.42342747709|9.1499193935575|9.0927500090566|9.0927500090566|9.0927500090566|9.0875926235535|9.0875926235535|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.9794646603043|8.8962524975002|8.8962524975002|8.7847249336442|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.5770614456102|8.4728459065672|8.4170515477123|8.1045016115972||8.0641994792823|8.0641994792823|8.0524432745911|||7.8788263099434|7.7992510019675|7.6875012913164|7.5438898977104|7.4204331963662|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.2689077719047|7.0360089257905|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.9414018433796|6.8643354090835|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8223098121466|6.8070109511285|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.744636927265|6.6718185325663|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5281370474777|-7.5434857026163|6.5359196932804|6.5359196932804|6.5359196932804|6.5359196932804|6.5299108858121|6.3954564857497|6.3666758197181||6.3666758197181|6.3666758197181|6.2566193335167|6.2566193335167|6.2566193335167|6.0223549993956|5.5977707878503|5.5977707878503|5.5977707878503|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062||-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.2663444272062|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.3236527151684|-6.4929474665965|-6.629626480425|-6.629626480425|-6.6864971461618|-6.6864971461618|-6.6864971461618|-6.7371042585453|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7607393716591|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7448098041294|5.7339350683009|5.7339350683009|5.7339350683009|||5.7339350683009|5.7339350683009|5.7339350683009|5.6638167679879|5.6131299138701|5.6051441431748|5.442382256268|5.1670910959757|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.0859266612368|-6.1271403998619|-6.1946006848288|-6.2473341175663|-6.3703710446476|-6.528190229747
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|90.495903217956|90.410379495351|90.410379495351|88.102645545236|87.489602889211|86.405116440622|84.976794536211|82.821994895513|81.055547205138|79.634797963259|||-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-89.637812407829|-89.994235974791|-90.782483399182|-91.15387441082|-92.719856913037|-93.922065610297|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-96.366193751515|-98.456878640057|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-100.79239119086|-100.79239119086|-101.73265709914|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|91.89530888385|91.89530888385|91.50590410041|90.241002080696|89.153336628562||86.385929858558|84.833255330581|82.141393387604|81.127104136997|80.209506319525|80.209506319525|80.209506319525|80.209506319525||80.209506319525|80.209506319525|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.550846335584|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.265303569798|78.265303569798|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|75.723462898684||72.680517231041|72.578353496187|71.404838133513|71.250297277606|71.250297277606|71.250297277606|71.250297277606||70.308106865526|68.461228121255|67.562474503488|66.493863068655|65.23207066968|64.928967936336|64.39440905551|63.331125223832|63.331125223832|62.732357833337|59.94706392018|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-68.982440186878|-70.509678477294|-70.509678477294|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|62.801724681764|62.801724681764|62.753026389976|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.704678813078|-71.214087476839|-72.930099688757|-73.373456049834|-73.373456049834|-75.936063820426|-76.383042390338|-76.383042390338|-78.2978238609|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725||-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.975137255104|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-81.6164814074|-82.205900555181|-82.205900555181|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-84.875810047297|-86.130898153681|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-88.839266376877|-88.881408034854|-90.730253468685|-90.730253468685|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.527638342019|-91.527638342019|-91.527638342019||-91.527638342019|-91.527638342019|-91.527638342019|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-98.893104312924|-99.953449406124|-101.79049996744|-102.93166742734
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|||-5.8711442943264|-5.8711442943264|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9779590640203|-6.0703991026499|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3875370559898|-6.5665966998435|-6.6669962948005|-6.6835516366077|-6.8509462313202|6.379775352253|6.379775352253|6.379775352253|6.379775352253|6.3413966871116|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.2287518659138|6.1630576362106|5.976397327791|5.9374416980592|5.8883236925798|5.8883236925798|5.8883236925798|5.8883236925798||5.8883236925798|5.8883236925798|5.8139153631746|5.7613503836061|-6.2883080993462|-6.2883080993462|-6.2883080993462|-6.3131068421065|-6.3131068421065|-6.3131068421065|-6.3185633236235|-6.3925147381166|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.790365512394|5.6469619088958|5.4862907786711|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0549958578395|-6.1942176147355|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.6921034301726|5.6921034301726|5.6921034301726|5.6921034301726|5.6905591449702|5.6890658495121|5.6337109638945|5.6337109638945|5.5299887806417|5.5299887806417|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.430578373122|5.430578373122|5.430578373122|5.190642619848|5.1850651172941|5.1850651172941|5.0304057231816|4.7563395623005|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.232475527999|-5.232475527999|-5.232475527999|-5.2939729788537|-5.3113034145297|-5.3928369566535|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4942629513694|-5.5794587331296|-5.6006764788629|-5.7819740396077|-5.8956378677746|-5.9439310209906|-6.0372564413985|-6.3311739076994|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9874513730833|-6.2481794926776|5.7039981730399|5.6532203497288|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5140548435514|5.4258384668898|5.2878207590924|5.2024674312656|5.1259638883874|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|||-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.09058147596|-7.09058147596|-7.1566461846418|-7.2392736060958|-7.35852632076|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.8914366001059|6.8750414850194|6.8750414850194|6.8750414850194|6.7884903750904|6.7237115526737|6.6575128132041|6.6345614933912|6.6345614933912|6.6345614933912|6.5918459123974|6.5725509531635|6.4675195697083|6.4675195697083|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3814806542681|6.2243119171247|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1190145794342|6.0645718644935|6.0270243299094|5.9878600319322|5.9751780253976|5.9583089332149|5.9133988199815|5.8530542914718|5.7522824146846|5.6513693706304|5.4996880310675|5.425153495857|5.3620595159232|5.3590659236576|5.3582398202315|5.3395442726761||5.3237517589589|5.3237517589589|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.2535896389899|5.1950995225837|5.1872216881569|5.1302461824213|5.0706069956659|5.047588832393|5.047588832393|5.037932138989|4.9848254492581|4.9848254492581|4.9848254492581|4.9848254492581|4.9698060409559|4.9338402633682|4.9100126183429|4.9100126183429|4.9100126183429|4.8580137796312|4.8223168663754|4.8223168663754|4.8223168663754|4.8223168663754|4.7749629608541|4.6889588956203|4.5907208924634|4.5907208924634|4.5253288751557|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9735192348859|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5522234622363|4.5522234622363|4.5522234622363|4.4097481771447|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.8561447680588|-4.872522016432|-4.8746630837146|-4.9088200650418|-4.9359671100206|4.5900359472856|4.5900359472856|4.5900359472856|4.5519565301058|4.4775629525844|4.4722364749581|4.4114016786847|4.3427519815535|4.3173911855586|4.2669344528922|4.2248160424507|4.2112123505579|4.071569391567|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.5139410879457|-4.5701288278725|-4.595893216997|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6572123171518|-4.6572123171518|-4.7004026441254|-4.9622529379171|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7398235887659|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|||168.26194160684|168.26194160684|168.26194160684|163.31326980838|161.88140784644|160.44600753147|157.20668113849|155.98520329949|155.14467592766|154.27923059525|154.27923059525|153.82136037683|152.94596224731|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|151.98904907503|150.89920925871|149.31691365524|143.06698359697|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|139.54608793949|138.10127206086|137.01479620667|136.06195041573|134.4436600146||-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306||-149.87030489306|-151.25642312744|-151.26027842339|-152.94327217535|-159.45772103685|-164.59505048745|-170.11192007744|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|152.67826959286|151.73622345035|150.7301964661|148.67130034726|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|139.51136064197|139.51136064197|139.31917963718|135.90082222327|130.22554330147|123.62971252111|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-139.45540104775|121.2039183051|121.2039183051|119.40997467114|115.36662123019|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.63121658324|-133.85475599499|-134.89559314635|-134.89559314635|-134.89559314635|-137.40045704208|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-138.12433734643|-140.61447454072|-140.61447454072|-141.57752106561|-144.56936459861|-144.56936459861|-144.56936459861|-147.15202888209|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|129.49425084953|127.07898226963|127.07898226963|127.07898226963|127.07898226963|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986||-140.01613613986|-140.66344109534|-141.56717436582|-141.56717436582|-141.56717436582|-141.56717436582|-142.64358469203|-142.64358469203|-142.64358469203|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-149.83872487157|-155.38252043293
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|-410.37684032071|||-410.37684032071|-410.37684032071|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-412.1925200684|-423.25330938047|-430.27606342838|-431.78080059208|-432.65537936067|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-440.09651281737|-443.16563015407|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-449.268644301|-450.47998848658|-460.85549291748|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|429.45590833181|428.6773327032|421.86785848045|418.89530442555|418.89530442555|411.24983148002|411.24983148002|411.24983148002|404.59470124185|404.59470124185|399.9966505362|399.18644866164|394.16811454754|382.88875249206|375.69365240004||360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448|360.34695894448|359.16628352501||355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.77507008542|355.44179305963|355.44179305963|355.44179305963|348.84325747946|344.7751621191|344.38523741616|344.38523741616|338.24254635103|338.24254635103|337.89455019906|332.22974212384|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|330.25489956424|309.68799728284|-351.76596169507|-351.76596169507|-351.76596169507|-351.76596169507|-351.76596169507|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-352.94388732918|-365.14109632712|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|321.74702348077|313.52892440517|308.45397084244|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-351.46260106222|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-353.76798601606|-358.95381048496|325.14839461812|325.14839461812|325.14839461812|325.14839461812|319.92443491097|318.19926926361|318.19926926361|318.19926926361|315.0915190033|309.34112530857|306.69403903914|303.470762035|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.54359808463|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-335.72060690935|-343.23567359774|-347.64131172861|-348.01866667762|-360.54462414863|-371.15995430896|-371.15995430896|-371.15995430896||-371.15995430896|-382.81661928969|-383.34182535372|-383.34182535372|-388.75425493675|-395.89668201465|-395.89668201465|-401.19131050131|-407.29812834021|365.87818320518|365.87818320518|365.87818320518|365.87818320518||365.53298805295|364.09778688284|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095||-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-401.01843927095|-411.11153187808|-411.11153187808|-411.94169706831|-422.37077262147
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.8413351894965|-3.8444383911575|||-3.8444383911575|-3.9592650259297|-4.0126833611904|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0854419471512|-4.1839909290483|-4.1871680311284|-4.1871680311284|-4.1871680311284|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8224778057485|3.7809751167727|3.7695281124593|3.7539756801924|3.7058779911523|3.7058779911523|3.7058779911523|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6327807646721|3.6327807646721|3.5147564126087|3.4897848580759|3.4329830644838|3.421609868008|3.421609868008|3.421609868008||3.416733147257|3.385592462347|3.355047135139|3.3015523007451|3.2801135834652|3.1872374676552|-3.5140507055204|-3.5140507055204|-3.5140507055204|-3.5140507055204|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.2761736908676|3.2456929461958|3.1698254100484|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.4706334130275|-3.5225372332453|-3.5774857488075|-3.5973218844751|-3.5973218844751|-3.5991355496887|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.19446056829|3.19446056829|3.19446056829|3.1394410895128|3.1394410895128|3.1394410895128|3.0456568451743|2.8772297801818|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.1017205107273|-3.1453005724551|-3.2282228263883|-3.3336920112005|-3.3654911219667|-3.379323489091|-3.4048039456442|-3.5435598316275|-3.5936220026108|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.1827239460215|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.5377558985633|3.2660001828797|3.246333501353|3.2393149640981|3.2101833187677|3.1770411154784|3.1770411154784|3.1623235434467|3.1238314671495|3.1238314671495|3.1140905136509|3.1063226985317|3.0304696214841|2.9432440480309|2.8788822448604|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.157903351081|-3.157903351081|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367
05348|13579|/equities/campari|STOXX600|11.327045359281|11.201994911463|11.169716905257|11.157185526579|11.106038963231|11.075876354545|11.01819634368|10.955613058903|10.955613058903|10.926792482644|||10.91282537702|10.750083480977|10.723981365785|10.649145851781|10.566273700584|10.543359504132|10.507731830016|10.507731830016|10.507731830016|10.506091288875|10.369268236503|10.290020158937|10.153077632244|10.130919754567|10.113697125664|10.113697125664|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9272397634996|9.9272397634996|9.7331665324592|9.7331665324592|9.6052044473103|9.6052044473103|9.6052044473103|9.6052044473103|9.5963384400928|9.489598725805|9.4511095402079|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.11480261062|-10.143558568142|-10.194661762028|-10.194661762028||-10.194661762028|-10.290987234914|-10.290987234914|-10.290987234914|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5359508711676|9.4015009887329|9.320279122206|9.3085879758689|9.287764438401|9.1542935729141|9.0151040156809|9.0029187300725|9.0029187300725|8.9262433161254|8.6040477874009|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.6060681575366|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.875940378297|-9.9212667763108|-9.93113062017|-9.93113062017|-9.93113062017|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.227143455887|-10.2916032753|-10.312559653389|-10.41839407828|-10.41839407828|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353||9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.688288510908|9.688288510908|9.688288510908|9.6300421435185|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5644223997954|9.4743573213025|9.4123418622993|9.3392689817241|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.301534797268|-10.464482838927|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.613203492791|-10.678887687693|-10.678887687693|-10.678887687693|-10.678887687693|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-11.120407605227
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|1063.2430813483|1054.6034237203|1045.3869428646|1045.3869428646|1033.9468430427|1033.9468430427|1031.1353811585|1022.260810917|1022.260810917|1022.260810917||||1019.3806307618|1019.3806307618|1005.1173675131|1001.3248527923|991.36094754701|982.3617250302|982.3617250302|982.3617250302|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|953.17076858735|950.90084313525|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|946.92785576315|946.92785576315|946.92785576315|941.48652403588|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|928.01929790044|927.01814823026|927.01814823026|927.01814823026|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|909.29146507574|903.09054998107|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265||-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-963.7278110976|888.55454907656|888.55454907656|883.39821800479|883.39821800479|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-965.69856358148|-976.46509234748|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|927.31164253664|917.85740501033|907.88601167054|905.25113357274|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|889.55831420913|889.55831420913|889.55831420913|873.10923733197|867.62138159499|856.83484673749|849.96096319899|847.16153050822|847.16153050822|847.16153050822|840.40688503137|840.40688503137|840.40688503137|840.40688503137|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|827.7355756661||827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661
05350|18976|/equities/castellum-ab|STOXX600|||120.85800097458||120.85800097458||120.85800097458||119.46444493391||||114.75078265529|114.75078265529|114.75078265529|112.26198140627|111.93831063913|111.27590647458|-119.36524319651|-119.36524319651|-120.40804677541|-121.28116232085|-122.72766742206|-122.72766742206|-126.22518941536||-128.09837894251|-128.09837894251|-130.52109666957|-130.52109666957|-130.52109666957|-130.52109666957|-134.76510266346|-136.64178031332|-138.86864496212|-140.57938260966|-140.57938260966|-140.57938260966|-141.67708704134|-144.24399441767|-144.37943129063|-145.16603188515|-146.80868559709|-146.80868559709|-148.07076465676|-151.27029389352|-154.4725440234|-154.82966863472|-154.82966863472|-154.82966863472|-154.82966863472|-161.50796447152|-162.3532852106|147.1920256447|147.1920256447|147.1920256447|147.1920256447|145.73558116745|||143.81544375065|143.81544375065|143.81544375065|143.81544375065|141.91993410988|139.84159599856|137.21300225444|137.21300225444|137.21300225444|137.21300225444|134.00334024636|130.72592512996|129.4482469231|126.05639411676|123.27321446458|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-139.18642789657|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-133.439055702|-136.03006031437|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.84358998341|-139.09120624378|-142.1485653753|-143.71784770433|-146.11427420978|-147.79169284419|-147.79169284419|-152.50190852105|-152.50190852105|-155.1465670579|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-161.82031012117|-163.05035136076|-163.43872200485|-163.68414281735|-170.49904943979|-172.81838318017|-172.88320685655|-173.03320360748|-173.03320360748|-173.03320360748|-176.86190510423|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|148.77513031115|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|142.24837012151|139.44863259211|139.44863259211|139.44863259211|139.44863259211|137.9795953633|132.78400942446|132.78400942446|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.39548619|-152.28221230114|-152.28221230114|-156.13633669311|-156.91686855711|-156.91686855711||-156.91686855711|-156.91686855711|-158.27439128439|-158.27439128439|-158.27439128439|-159.24043964325|-165.15882029995|-167.78480355458|-174.17645069975|-180.63049101188|-187.50221437165|-193.43523273146|-194.37581740128||178.43962871283|178.43962871283|178.43962871283|178.43962871283|178.43962871283|-194.21375559304||-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-197.4102865693|-203.62668534489
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|-120.21406458568|||-121.91452088568|-123.36835252149|-123.56530771244|-123.56530771244|-123.56530771244|-123.56530771244|-123.56530771244|-126.81759774358|-126.81759774358|-126.81759774358|-127.15844448044|-130.75383025225|-138.13536570929|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-138.25038605947|-140.58598964764|-143.01827521974|-143.01827521974|-143.01827521974|-143.01827521974|-143.13342878179|-143.13342878179|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-144.37379250086|-147.49199363432|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|132.5285118156|129.89724053865|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467|-142.166869467||-142.166869467|-142.166869467|-142.93778747827|-142.93778747827|-142.93778747827|-142.93778747827|-143.1264294972|-144.92491461061||-145.44546133967|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.27449631526|-146.87400599122|-146.87400599122|-146.87400599122|-146.87400599122|-150.09000789457|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|130.00380315182|128.98951934734|128.98951934734|127.63057861239|125.94841935801||120.46268820947|118.96955365156|118.96955365156|118.96955365156|118.96955365156|114.92728285232|113.3547589452||109.10640008261|105.2048892689|105.04631143012|105.04631143012|105.04631143012|105.04631143012|103.39627344647|103.39627344647|103.39627344647|103.39627344647|97.655104985862|97.655104985862|97.655104985862|97.655104985862|96.917893903155|95.745066398993|95.745066398993|95.745066398993|95.745066398993|89.237855216546|86.558770005679|86.558770005679|86.558770005679|86.558770005679|86.498636052317|80.984598156817|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.998486499661|77.695411658426|77.695411658426|74.913792901723|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-90.25597332328|-91.211326603162|-91.211326603162|-92.527627093801|-92.527627093801|-92.527627093801|-92.527627093801|-94.439490130584|-94.439490130584|-94.439490130584|-96.279985219285|-98.538873652667|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247||-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-101.18979772483|-102.296999337|-103.02388676198|-103.23850184938|-103.23850184938|-103.27333843996|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|87.987408217895|85.985657743684|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.26218042196|-105.88797600867|-105.91290999464|-105.91290999464||-105.91290999464|-105.91290999464|-106.82323234403|-109.17081417335|-114.42368236398|-118.87742313649|-120.29491174779|-121.78545865043|-122.53717537968|-123.30575265982|-125.80750497291|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-132.04809415785|-134.9656392526|-134.9656392526|-134.9656392526|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-136.23778575336|-137.69421008864
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|35.831390445202|35.258520515994|35.258520515994|35.258520515994|||35.258520515994|34.255576884565|33.29293291763|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-36.345666603962|-36.842406701953|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-38.64455505986|-38.64455505986|-38.64455505986|-39.052837760128|-39.099263304778|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|35.935398574333|35.2343308083|35.009852281787|35.009852281787|34.715388474176|34.147558993269|34.147558993269|34.147558993269|34.147558993269|33.895636950894|33.895636950894|33.895636950894|33.629905964181|33.629905964181|33.629905964181|33.502673547848|33.295273672632|33.295273672632|31.566510667393|31.566510667393|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.607454533238||-33.801060617918|-33.987289575465|-33.990321110495|-33.990913336816|-34.431014636426|-35.035571631755|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.736465268035|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.485187405581|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|30.636211798922|29.807457418725|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.140895750418|28.903774369972|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-34.304751228578|-34.696945745952|-34.75549600655|-34.878883553149|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.190143614536|-35.544048659808|-35.870984557242|-35.870984557242|-36.141650415097|-37.239054177243|-37.314507031924|-37.970006651886|-38.15834013092|-39.604824130927|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.726892794154|-40.8532144107|-41.160795374886|-41.62755094212|-42.336720420715|-42.765458909814|-42.765458909814|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.580413256511|39.580413256511|39.557125314987|38.149846105561|38.149846105561|38.034931665568|38.034931665568|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|36.595281596776|36.565866889552|35.883185746489|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-41.241821027456|-43.057023075618|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.881721590148|-45.039133175862|-45.446815606236|-46.709240088065
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|521.64901785461|513.84334028659|511.13708748749|506.9745172387|503.76056860615|492.16912917296|492.16912917296|492.16912917296|492.16912917296|492.16912917296||||492.16912917296|492.16912917296|492.16912917296|492.16912917296|488.66569094305|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|484.47542542098|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-536.05120632327|-538.9084274904|-538.9084274904|-538.9084274904|-538.9084274904|-541.76935468693|-541.76935468693|-541.76935468693||-541.76935468693|-553.67707025761|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|418.64537706464|418.64537706464|418.64537706464|418.64537706464|417.49057630954|417.49057630954|414.06175416772|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|411.04101318759|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|388.46177456819|383.74325346144|383.74325346144|383.74325346144|383.59805397625|378.28126734151|378.28126734151|378.28126734151|378.28126734151|378.28126734151|-399.59858980827|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-404.71366161319|-405.82627915246|-411.32920889173|-415.01018902974|-415.01018902974|-415.01018902974|-415.01018902974|-415.73354845264|-416.8706076964|-423.28402618393|-436.33224385563|-439.23582175908|-457.53980025911|-459.10533396032|-459.39506768169|-459.39506768169|-459.39506768169|-460.26221104973|-460.26221104973|-460.26221104973|-460.26221104973|-466.85244349764|-466.92771604677|-466.92771604677|-479.34190197146|-484.74101914472|-484.85063191484|-484.85063191484|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-493.69025142977|-494.4910441778|-494.4910441778|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-497.39923891144|-498.47693415833|-500.72399218525|-500.72399218525|-506.60999809863|-514.73333122069|-517.17593375108|-531.98436812186|-540.71595847632|-561.57328889134|496.10743440785|490.96380651436|483.77094224252|479.82990421077|479.82990421077|479.82990421077|479.82990421077|479.82990421077|462.66099213252|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-530.58273033268|-530.58273033268|-531.90303573748|-541.53669993238|-548.67370486353|-548.67370486353||-551.70410702068|-554.01564801885|-559.05076274556|-565.83750104006|-565.83750104006|||-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|513.2985476081|513.2985476081|513.2985476081||513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081
05354|6687|/equities/close-brothers|STOXX600|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.7443378580588|9.7443378580588|9.7309303960291|-10.066320159174|||-10.066320159174|9.9488461753811|9.9488461753811|9.9488461753811|9.9488461753811|-10.283523857215|-10.283523857215|-10.398359417495|-10.448177151743|-10.509477797927|-10.509477797927|-10.582274411361|-10.582274411361|-10.582274411361|-10.780304774356|-11.044783230967|-11.305314828231|-11.494794105241|11.916895947248|11.696550247172|-11.326055238534|-11.417838730071|-11.457666210315|-11.457666210315|-11.457666210315|-11.486295810432|11.281893395615|11.057659519196|10.830732968649|10.800814367225|-11.073368686149|-11.073368686149|-11.073368686149|11.168080686447|11.168080686447|11.168080686447|11.142311916216|11.113679949292|11.079851687995|11.079851687995|11.044279695713|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-12.314834012891|-12.453946401682|-12.453946401682|-12.453946401682|-12.453946401682|-12.504384890758|-12.560427656398|12.244817932302|12.244817932302|12.244817932302|12.0942427404|12.038047446948|11.675608041266|-11.9937692457|-12.137520981449|11.803427015945|11.803427015945|11.803427015945|11.803427015945||11.803427015945|11.781585573272|-11.96964724967|-11.96964724967|-11.999608076382|-12.032897883839|11.966792316855|11.966792316855|-12.11990072902|-12.11990072902|-12.11990072902|-12.355445360431|-12.383828135871|12.45130287658|12.434780931592|12.416423214939|-12.551820720956|-12.551820720956|-12.551820720956|12.392814584076|12.392814584076|12.169793176982|-12.150871157887|-12.150871157887|-12.150871157887|-12.150871157887|-12.32319002708|-12.425766951069|-12.528629521777|12.501522350919|12.079469681461|11.361073953967|11.361073953967|11.334526573134|-11.527745251655|-11.527745251655|-11.630828332901|11.332413620419|11.20268137661|11.169645974012|11.032939589654|10.992155142001|10.646839851993|10.396487919112|10.240542746937|9.9992350765534|9.9992350765534|9.9992350765534|9.983176338175|9.983176338175|-10.63535985737|-10.63535985737|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.178839373763|9.9987110298825|9.9263453132525|-10.848505588967|-10.912970056012|-10.912970056012|-11.585148269103|-11.585148269103|11.627612822402|-11.673644629868|-11.673644629868|-11.673644629868|-11.71516067866|-11.96128974892|11.790412735693|11.790412735693|11.790412735693|11.556013345445|-11.871860075438|-11.871860075438|-11.871860075438|-11.945506214168|-11.945506214168|-12.072784979108|-12.162680944466|-12.162680944466|-12.162680944466|-12.162680944466|-12.63631241483|-12.93989192903|-12.93989192903|-12.977657656536|-13.219619067362|-13.320517555494|-13.320517555494|-13.547552869666|-13.547552869666|13.3682408956|13.3682408956|13.3682408956|-13.357510921325|-13.386123203531|13.182085117483|13.064303403018|13.064303403018|12.93811448958|12.843352092961|12.843352092961|12.614834853521|12.435734346157|12.435734346157|12.435734346157|12.435734346157|12.41192677578|12.301144294786|12.301144294786|11.979049025694|11.95449893863|11.833607137381|11.833607137381|11.833607137381|-12.095992684167|-12.128880738993|11.83457761365|-11.927682810876|-11.927682810876|-12.067191148945|-12.067191148945|-12.067191148945|-12.241323392864|-12.291743945241|-12.291743945241|-12.291743945241|-12.291743945241|-12.335271092654|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.81819469856|-12.81819469856|-12.922290046936|-12.922290046936|-12.922290046936|-12.922290046936|12.529368568996|12.529368568996|12.529368568996|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.380363860777|12.380363860777|12.380363860777|12.380363860777|12.222627126565|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.969901116994
05355|41180|/equities/cnh-industral-nv|STOXX600|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459|-15.021940780459||-15.021940780459|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.313967210949|-15.534963800841|-15.646071171688|-16.305797700439|-16.305797700439|-16.930053000487|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384||-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.239932674384|-17.416868945201|-18.189854750191|16.914327584864|16.804849438168|16.804849438168|16.642054032725|16.438672859847|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445|16.413556498445||16.413556498445|16.232284671903|16.09559391035|15.971536471684|15.971536471684|15.651983925854|15.615220927119|15.615220927119|15.615220927119||15.615220927119|15.615220927119|15.615220927119|15.615220927119||15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.615220927119|15.502190588712|15.243278256281|15.243278256281|15.243278256281|15.243278256281||15.243278256281|14.601698494867|14.375801058114|14.375801058114|14.127537692007|14.127537692007|14.127537692007|14.127537692007|14.127537692007|13.467263500355|13.292237644353|13.029152372323|12.274403230838|12.117736808119|11.850045321624|11.850045321624|11.850045321624|11.850045321624|11.841938899673|11.841938899673|11.608543050198|11.391714453596|11.388959826233|11.388959826233|11.388959826233|11.388959826233|11.388959826233|11.164955498114|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|11.041940165535|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.278267849735|-12.332241629287|-12.337768553279|-12.901131628379|-12.955257051961|-12.955257051961|-12.955257051961|-12.955257051961|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.049006824353|-13.051067710817|-13.051067710817||-13.051067710817|-13.051067710817|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.119944271904|12.108206005065|12.108206005065|12.108206005065|11.871339925095|11.606067708447|11.606067708447|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|11.432490586916|10.941933578561|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.001312803173|-12.236180595716|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.388431570405|-12.568257567478||-13.005841887873|-13.015379655009|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.311782788335|-13.875036344593|-13.899829446614||-13.899829446614|-14.090365422368|-14.419803057924|-14.419803057924|-14.474503317161|-15.028615040562|14.075224089129|14.075224089129|14.075224089129|14.075224089129|13.841082228006|13.726202263635|-15.195018774104|-15.195018774104||-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.195018774104|-15.385021216153|-15.565206539926
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|80.927035153321|79.546708862441|-85.252243693272|-85.252243693272|-85.252243693272|||-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.347522079699|-85.347522079699|-85.466687639282|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.461474455933|-87.461474455933|-87.461474455933|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|81.960681169556|81.960681169556|81.700757363688|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519||-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-88.569735731685|-90.19137023776|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|80.035067009955|79.24174332622|78.643600728813|78.531781385014|77.866367002015|77.866367002015|77.866367002015|77.62374035041|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.837654062141|-87.955729109301|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.5767161482|-92.088023622105|-93.386690624631|-97.410211466062|-99.922453878442|-102.0138373884|-102.06226050053|-102.06226050053|-102.06226050053|-102.06226050053|-103.86084288131|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-108.69885102991|-110.03993957136|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.33747457985|103.33747457985|103.33747457985|103.09164147381|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.89483548071|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-114.09605468489|-117.45672717334|-118.01924619493|-118.01924619493|-118.01924619493|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-120.54127064132|-120.54127064132|-120.54127064132|-121.38474337683|-123.73304522949|-125.57005101793|-125.57319824286|-125.57319824286|-125.57319824286|-125.57319824286|-127.67555251029|-127.67555251029|-128.741084698|-128.741084698|-128.741084698|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-130.63457280638|-130.93286028441|-131.30317741562|-132.10109511523|-132.10109511523|-132.10109511523|-132.10109511523|-132.217881003|-132.57857409636
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|908.72220473259|902.41503928007|902.41503928007|902.41503928007|902.41503928007|888.40556529166|881.23954479564|876.05888820333|876.05888820333|876.05888820333||||859.6543358238|850.59371528707|847.97248906366|847.97248906366|833.79166061869|821.37960595545|810.83901253964|810.83901253964|793.83223683333|785.80086534449|785.80086534449|785.80086534449|785.80086534449|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-844.0901494326|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-862.23743604802|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-871.19986900402||808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|801.559799466|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|785.44632134842|785.44632134842|785.44632134842|785.44632134842|774.06256299998|760.3361872146|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-814.97851434371|-814.97851434371|-822.28724019419|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.15532421242|-833.86147948515|-842.29052258875|-855.70056980348|-883.13397458633|-888.81552731814|-913.92836165232|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-925.88632983532|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|819.18254748214|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|787.38938456219|787.38938456219|787.38938456219|787.38938456219|786.42553356731|786.42553356731|786.42553356731|786.42553356731|786.42553356731|772.13951225903|764.87721888916|761.55336351032|761.55336351032|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|755.20750192846|755.20750192846|755.20750192846|755.20750192846|755.20750192846|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-831.23249998672|-848.3472344145|-854.1302143451|-870.63360472481|-891.38177014236|-894.22814617486|-894.22814617486||-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|||-896.57525550409|-909.4503232272|-941.97959213399|-941.97959213399|-941.97959213399|-959.89592741392|-959.89592741392|-959.89592741392||-959.89592741392|-968.74684762835|-968.74684762835|-1009.1409201079|-1033.7285053907
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-31.226998844802|-31.517899090199|||-31.517899090199|-31.67433236059|-32.083701906562|-32.090779527426|-32.168643881216|-32.379605215273|-32.627340547997|-33.022599265264|-33.076296461569|-33.076296461569|-33.272550941558|-33.368012657343|-33.368012657343|-33.368012657343|-33.802979128079|-33.802979128079|-33.86219823859|-34.036887147932|-34.046542250348|-34.105901106821|-34.105901106821|-34.105901106821|-34.909890979116|-35.15654600283|-37.244041621565|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|33.87624437309|33.487797089213|33.487797089213|33.487797089213|33.487797089213|32.019775518437|31.523083299023|30.727867967135|30.668741948347|30.514160322856|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164||30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.109232867148|28.99359116332|27.719993522947|27.719993522947|27.719993522947|27.719993522947|27.103326297673|26.809250594148|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.459493364989|25.432770108845|25.383077462146|25.054530072686|25.002812094685|24.592013035876|24.558355069937|24.558355069937|24.558355069937|24.558355069937|24.429855872331|24.429855872331|24.429855872331|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.633117199193|-27.28679709992|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.584154140471|-27.886117066276|-27.886117066276|-27.986140926041|-27.986140926041|-27.986140926041|-28.511267352279|-28.805852969682|-29.219835369891|-30.260928888129|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.623427122979|-30.667811745661|-30.667811745661|-31.482012609925|-31.517423493732|-31.517423493732|-32.25824902573|-32.40623186889|-32.40623186889|-32.919147372938|-33.377941211833|-33.984309141676|-33.984309141676|-33.984309141676|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.2867156535|30.99587812699|30.99587812699|30.99587812699|30.99587812699|30.854309402982|30.308122779572|29.015690858324|28.07644826653|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.588680529188|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-31.610684042062|-32.088538095781|-32.152819869064|-32.857577903561|-33.166197361209|-33.263551886058|-33.955056701739|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.376370604618|31.074777889379|31.074777889379|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.691187994015|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216|-150.00451060216||||-150.00451060216|-152.21889083562|-152.83210126756|-154.0773406757|-154.23396888046|-154.23396888046|-154.23396888046|-154.23396888046|-154.23396888046|-155.63631671544|-155.63631671544|-155.63631671544|-155.63631671544|-158.34360668537|-158.34360668537|-160.91803520546|-160.91803520546|-162.34504030397|-164.73272461129|155.55582048655|155.39268468044|155.39268468044|155.11687017174|154.33263488049|153.11189542281|153.11189542281|152.07154979162|151.67672453382|150.46024863432|147.67805319042|146.41728454399|145.94046462965|145.94046462965|143.36440768719|142.24378496276|139.15698397013|138.43832230405|137.77313131575|136.06459441984|133.19955800203|-145.55209645927|-145.55209645927|-146.5273258388|-146.9292720172|-146.9292720172|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.61843046794|138.34825404099|137.2091798033|134.71019418655|132.25299472741|130.89777056301|130.43226177948|130.43226177948|130.43226177948||128.98862809889|128.92068873238|125.61465804656|124.74216256031|124.74216256031|124.74216256031|124.74216256031|123.77184830649|123.23261262027|122.96094325845|122.96094325845|122.23535297967|122.23535297967|122.23535297967|122.23535297967|121.38407597248|121.38407597248|121.11841333911|119.01768513305|118.67121497034|118.67121497034|118.18637272015|118.18637272015|115.648748145|114.20694492646|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.63837745029|113.18153007647|111.57114588575|110.89016540134|110.51962542627|110.22454150044|110.22454150044|105.3661537471|95.274450221497|95.274450221497|94.51605639506|94.156732718687|93.415483021088|93.415483021088|93.415483021088|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.44734451376|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-100.88117232153|-104.1579680424|-104.2410739242|-105.60119706381|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.714742564284|98.547826294942|98.547826294942|97.425358989551|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-102.32602166048|-104.02991418189|-104.02991418189|-104.02991418189|-104.02991418189|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-104.40237309205|-105.74152837051|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-106.16095052156|-107.83438751866|-109.09376772432|-109.79307491016|-109.98674659411|-112.51860681816|-114.9984549024|-115.55303032926|-115.55303032926|-115.87558781363|-116.15870680525|-116.15870680525|-116.15870680525|-116.15870680525|-118.22706441065|108.91473279004|108.91473279004|108.91473279004|108.91473279004|108.91473279004|-115.52992501851|-115.52992501851||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|||-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851|-115.52992501851||-115.52992501851|-116.33880557613|-116.61533800315|-118.41148658539|-120.09114849967
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|244.45256465413|244.45256465413|238.83060925248|232.96178958419|230.18531701303||||228.02258276648|225.1528716055|223.12520048956|223.12520048956|223.12520048956|215.73355253913|212.69282869474|206.26426393871|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|196.87430284961|194.15477772271|187.93864038824|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.0422800909|184.48334634894|184.48334634894|184.48334634894|184.48334634894|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|180.60466559416|-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431||-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431|-202.00946406581|-205.81328052126|-211.62296022925|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|187.18835934929|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|180.67605352348|175.85672325498|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-211.4607305768|190.51548090069|190.51548090069|190.51548090069|190.51548090069|190.51548090069|186.33387088873|184.84635551411|184.84635551411|184.84635551411|184.84635551411|184.84635551411|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-210.1827396875|-215.42248921983|-216.03053921378|-216.03053921378|-223.01170633807|-227.54635003953|-231.53482727374|-234.18313582038|-237.34792733298|-244.28103240448|-248.00115271098|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-253.08118120873|-253.08118120873|-253.08118120873|-261.6013122846|-263.96829651036|-263.96829651036|-265.62588043387|-269.13987308272|-273.61652157846|-276.12946842051|-285.76606737614|-285.77341531648|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-299.56251720479|-307.53613158388|-313.22349072742|-317.55942769898|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.70963438144|-318.70963438144|-318.70963438144|285.82483144293
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-104.51527390736|-104.51527390736|-104.51527390736|-104.51527390736|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|||-105.52550269524|-106.26061297728|-106.26061297728|-106.26061297728|-107.13290713974|-108.59989212562|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-111.64962703142|-111.88014106125|-112.05293739471|-115.68077787757|-115.68077787757|-115.68077787757|-117.29808610678|-117.84231560761|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-120.44162834631|-121.67403081773|-122.80725578598|-122.96488582074|-122.96488582074|-122.96488582074|-122.96488582074|-124.02209272847|-124.32176749426|-124.50932931291|-124.50932931291|-124.50932931291|-124.50932931291|-125.93814478303|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.77038455075|-127.85876247691|-130.44307340303|-132.43396688742|-132.52310951015|-132.52310951015|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-135.11295852029|-135.11295852029|-135.11295852029|-135.11295852029|-138.1116252405|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.37043052914||-138.37043052914|-138.37043052914|-138.37043052914|-138.55880754526|125.99910824259|125.99910824259|125.99910824259|125.99910824259|123.32678066316|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|122.6718412973|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|120.97672356534|118.91580379194|116.61199810975|113.86172962181|113.86172962181|113.71025106633|108.62250245638|-122.16789771221|-122.16789771221|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-126.52605704543|-128.86506270564|-129.28895652732|-131.1127294748|-135.08636837193|-136.51711975141|-136.51711975141|-137.51902703227|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646||126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.31662990966|121.07403916693|119.73781214131|118.43090322695|116.9843402249|113.50458725816|113.50458725816|113.50458725816|113.50458725816|112.91898779213|111.58776785863|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-128.07477472002|-129.61363578036|-134.20510627844|-134.20510627844
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-405.9699952817|-411.53887618648|||-415.32653452144|-420.60168230518|-421.67260217403|-421.67260217403|-421.67260217403|-421.67260217403|384.70945328002|384.70945328002|384.70945328002|384.70945328002|384.70945328002|384.70945328002|381.45495147975|380.57449724974|380.57449724974|380.57449724974|380.57449724974|380.57449724974|380.57449724974|379.37165581189|377.11295463202|371.05327173469|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|-395.48183746923|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|360.75727738555|359.90809005296|359.33677994979|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803|-386.82250429803||-386.82250429803|357.05714329083|357.05714329083|357.05714329083|357.05714329083|357.05714329083|357.05714329083|357.05714329083||357.05714329083|357.05714329083|356.88016497647|351.39462436079|348.49166686151|348.49166686151|348.49166686151|348.15739406053|345.06376100584|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|339.95576342539|338.68974154742|337.43918660579|337.43918660579|332.10463347367|330.455152034|321.22369834088|321.22369834088|321.22369834088|321.22369834088|321.22369834088|312.0985428614||303.95128556173|303.95128556173|298.39586470834|297.09540116248|292.52823063464|285.81571532584|285.81571532584||284.50318958077|284.50318958077|284.50318958077|282.10353651878|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-318.3511927295|-319.69576969944|-322.75084708358|-330.68427894541|-338.48524634423|-338.48524634423|-338.48524634423|-338.48524634423|-338.48524634423|-343.6335992502|-354.38178949079|-358.47976779629|-359.97872439345|-359.97872439345|-370.10414431846|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-375.58262377122|-375.58262377122|-376.391807242|-388.28988532345|346.08434843441|346.08434843441|346.08434843441|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205||344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|341.76285574137|341.73932306485|341.73932306485|337.12146973297|330.54606527405|324.5067432624|316.5019501825|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|303.22001163747|294.5389214863|291.02923520199|291.02923520199|291.02923520199|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851||-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-320.38695744183
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|192.21865263923|192.21865263923|192.21865263923|189.30128511835|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369||||-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-200.51170799332|-200.51170799332|-200.51170799332|-200.51170799332|-201.60271962579|-201.60271962579|-204.11969135531|-204.97743721283|-205.9777081838|-208.7391185088|200.46276301277|200.46276301277|200.46276301277|200.46276301277|199.21352054727|199.21352054727|199.21352054727|199.21352054727|198.89279992991|197.04200212617|194.35778471783|191.12556565875|191.12556565875|191.12556565875|189.51860217835|189.51860217835|186.40955119426|184.36338716408|183.30482024906|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-192.25886596798|-193.06540154483|-196.32267431711|-196.65296230818|-200.13911792413|-200.13911792413|-200.13911792413|193.02208083775|193.02208083775|192.82293069689|192.82293069689|191.20604173705|189.61226995306|188.40530350823|186.74200474574|185.36632754515|185.36632754515|185.36632754515||184.82924638534|182.65194178449|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|180.78873602302|180.11511426393|180.11511426393|178.85013713244|177.23347281751|175.1994515998|175.1994515998|175.1994515998|175.1994515998|175.1994515998|174.00764390064|174.00764390064|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-185.33337931887|-185.51208660619|-185.55510301079|-188.12265590932|-188.12265590932|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.67895237737|188.51352424156|188.51352424156|187.1011365203|186.71515541915|184.5585077167|183.74833190446|182.23982034795|181.35813083773|180.38404358896|179.70726912852|179.61640912554|179.00156128695|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.19684494005|-189.60483262789|-191.3479219832|-191.3479219832|-191.3479219832|-193.60047429557|-193.60552335075|-193.60552335075|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-194.20381903426|-196.56242245293|-196.56242245293
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|57.921253411082|56.95250279827|56.315064600013|56.315064600013|55.555267759036|||55.555267759036|55.555267759036|55.555267759036|55.092520232411|53.823912403553|-61.378364060029|-61.378364060029|-61.378364060029|-61.668596965424|-61.668596965424|-62.620328929095|-62.620328929095|-62.620328929095|-62.620328929095|-63.604812015062|-64.288679508109|-65.731864509471|-66.726516681124|-67.690574810692|-69.18619555653|-69.554438004534|-69.554438004534|-72.390802351506|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|62.508113130376|-74.226657621786|-74.226657621786|-74.226657621786|-74.226657621786|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686||66.155258626775|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916||-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-75.106236353402|-76.882485803504|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|67.37245493898|67.326063908573|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|63.865147936774|58.242384341505|56.595982449084|56.066647945543|55.364469694171|55.364469694171|55.364469694171|55.364469694171|55.364469694171|54.499191888907|54.499191888907|54.499191888907|54.499191888907|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-60.214140695074|-61.042377888868|-61.147981344359|-61.147981344359|-61.147981344359|-61.771088797403|-62.517875890547|-65.489862049745|-66.982212021115|-66.982212021115|-66.982212021115|-66.982212021115|-67.04347178642|-67.04347178642|-67.222064279529|-67.222064279529|-67.646384020691|-67.646384020691|-67.646384020691|-68.733133113113|-68.733133113113|-68.733133113113|-70.344592398766|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|60.891281559796|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|58.326022343671|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-70.658629535787|-70.680890461535|-70.680890461535||-70.680890461535|-70.926544397772|-72.96021418897|-72.96021418897|-72.96021418897|-74.305792229349|-75.414213384715|-75.623571410806|-77.270633290245|-80.142924809935|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1338.2095339505||||-1351.927259945|-1371.5858443833|-1387.9009382037|1264.9772367856|1264.9772367856|1226.7524853173|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1212.6090379712|1203.0336597684|1203.0336597684|1203.0336597684|1200.8429552982|1200.686616998|1198.7828604914|1198.7828604914|1189.6359540348|1189.6359540348|1189.6359540348|1174.4566155942|1160.6316241904|1160.6316241904|1149.4240268782|1096.6100298647|1071.6222554052|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877||1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1036.0811492085|1034.9643817389|1034.9643817389|1032.3493130433|1023.3881256036|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|964.90025791147|954.16695323497|951.62994803885|936.67216448762|924.6079605418|922.77807562907|922.77807562907|922.77807562907|916.01410365115|916.01410365115|916.01410365115|903.07679404164|876.45197167821|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-984.69760743727|-1012.5862494746|-1033.9957995193|-1074.2064364504|-1078.9294029951|-1089.6604233582|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1147.047319452|-1147.047319452|-1148.8303549467|-1159.6448388296|-1179.0498209218|-1193.6016307677|-1193.6016307677|-1237.4184786307|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1138.5718410862|1136.026964304|1136.026964304|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1121.6261755082|1121.6261755082|1121.6261755082|1103.529083898|1077.3378709977|1064.5420788864|1048.1578654293|1046.9140313942|1046.9140313942|1034.6544793269|1015.3105325854|989.17836953939|976.22596615487|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1092.0150231612|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1124.7028923675|-1132.7226832675|-1132.7226832675|-1146.9752090559|-1155.9446767287|-1165.9663074764|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1194.0766854203|-1209.529650467|-1232.1440560745|-1248.0550147975
05366|18899|/equities/dufry-ag|STOXX600|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.62830583965|-41.62830583965|-42.057006649565|-42.503874766405|||-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.752638909083|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.465839902336|-43.465839902336|-43.465839902336|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|39.917620965614|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-42.070834500759|-42.494176696811|-42.494176696811|40.21801357645|40.21801357645|40.21801357645|40.21801357645|40.076138023763|40.076138023763|40.076138023763|40.076138023763|39.886822069385|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.693917897101|38.810465762743|38.617740363686|38.265823490983|38.168978812231|38.168978812231|38.146085449869|37.953984680898|37.243873215524||37.082357352773|37.082357352773|37.082357352773|37.058172801909||36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.390740040898|36.264710987011|35.966901342515|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.761686211306|35.63187353421|33.817638845452|33.303487428038|32.834984708725|31.970540074175|31.340599938306|30.551954584565|30.551954584565|30.551954584565|29.825968919799|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.789670102194|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-34.04541972026|-34.374355346459|-34.789838824557|-35.157579699031|-35.157579699031|-35.343978235978|-35.925531729347|-36.759480538508|-37.313593841085|-37.313593841085|-37.313593841085|-37.842029024653|-37.842029024653|-37.848570609496|-37.848570609496|-37.848570609496|-37.848570609496|-38.123966402925|-39.148057630216|-39.148057630216|-39.148057630216|-39.148057630216|-39.329243723632|-39.329243723632|-39.329243723632|-39.909161956312|-40.192669418125|-40.192669418125|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|36.992889416439|36.606544931976|36.187271604105|34.998635302169|34.217372481671|34.084303079542|33.180336195558|32.115374042292||32.10208008212|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|30.656196804559|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-36.024300594754|-36.024300594754|-36.45811220852|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-37.719510113423|-38.682741791384|-38.682741791384|-38.682741791384|35.00777783566|35.00777783566|35.00777783566|35.00777783566||35.00777783566|35.00777783566|35.00777783566|35.00777783566|35.00777783566|-39.774300154924||-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-40.404630589484|-40.404630589484|-41.364032665888|36.013809439689
05367|424|/equities/edp|STOXX600/EAFAVALUE|4.8675069670368|4.8675069670368|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8024752091732|4.7901671815025|||4.7901671815025|4.7429079930105|4.7063554088911|4.7063554088911|4.6811727462698|4.6378031768721|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5515331453872|4.5515331453872|4.5515331453872|4.5329812573937|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.8300861280877|-4.8559845467098|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.5578224821447|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.4683826912833|4.4596477337891|4.4537035805444|4.4537035805444|4.4537035805444|4.4522252336915||4.4522252336915|4.4522252336915|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.4182549160655|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3192614011028|4.3192614011028|4.3192614011028|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.1671104688119|4.1671104688119|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0889376892069|4.0889376892069|4.0889376892069|4.0889376892069|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.5126973612233|-4.6028859331789|-4.688095829507|-4.7573286930944|-4.8127539864542|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8791641073106|-4.917237820082|-5.0050423563113|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.1041485905146|-5.1793872382349|-5.2654599499456|4.9052855110235|4.9052855110235|4.9052855110235|4.8619840516058|4.852204522977|4.8332271415765|4.8271415055653|4.8243793448763|4.8144214375104|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7334081227554|4.693342294403|4.6134359462483|4.5917113277921|4.5917113277921|4.5882686747784|4.5882686747784|4.5882686747784|4.5272514159879|4.5272514159879|4.4693348998716|4.4084831735481|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.3774038579736|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.7929444601985|-4.7929444601985|-4.7929444601985|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4442887102156|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4023721561711|4.3270148418912|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|126.93823410914|126.93823410914|126.93823410914|126.93823410914|126.93823410914|125.23137682727|120.31541166097|117.78656927513|117.4239680653|117.07494703164|||-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-126.37202782657|-128.83559147546|-131.54949575233|-131.54949575233|-132.33832598579|-133.71369606535|-133.87410456914|-134.88337606104|-134.88337606104|-134.88337606104|-134.88337606104|-136.54152270061|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-137.12419321812|-138.08245480841|-138.08245480841|-139.29192189015|-139.29192189015|-140.37547036053|-141.89719010328|-142.30021668512|-142.74023862501|-144.45470392064|-145.34411919731|-148.63346516443|-159.58496217543|-160.83218606108|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949|149.34295866949||143.54661202941|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236||-149.72684923236|-149.72684923236|-149.72684923236|-149.72684923236|-152.45760585008|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.53085985975|-152.54651271852|-154.11833966608|138.24881201593|138.24881201593|138.24881201593|138.24881201593|138.24881201593|134.90756639737|127.62501773444|127.62501773444|124.78668911818|121.0096555591|120.55379119017|120.55379119017|120.55379119017|120.55379119017|120.55379119017|116.42123360225|116.42123360225|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.79293594518|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-128.85917801937|-130.40019761281|-132.10244201241|-134.04604957963|-135.76005351173|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-138.05764407093|-140.45425324301|-140.45425324301|-143.69583537689|-144.02315550503|-147.79623348571|-147.79623348571|-147.79623348571|-150.87914289211|-151.51129204225|-151.51129204225|-154.64588055557|-156.27319976959|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|142.40397026481|139.00996984312|134.80941982062|134.80941982062|134.80941982062|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.63288443179|134.24677538689|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271|-148.10929210271||-148.10929210271|-148.63254067727|-150.83338326961|-150.83338326961|-150.97683580948|-150.97683580948|-150.97683580948|-150.97683580948|-155.84647643382|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052|-158.61638489052||-158.61638489052|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212|142.33813670212
05369|18977|/equities/elekta|STOXX600||-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|81.859209612607|||81.697452734575|||81.213839423508||78.086484789683||-81.236973208064|-81.236973208064||-81.236973208064|-81.44725307255|-81.44725307255|-82.84583583175|-84.029818167276|||-84.420761926168|-84.420761926168||81.396127283162|81.396127283162||81.396127283162|81.396127283162|81.396127283162|81.040903621248|81.040903621248|||81.040903621248|81.040903621248|81.040903621248|-77.780575369541|||||-77.780575369541||||-77.780575369541||74.653475047543||74.653475047543||74.653475047543|73.133864775183|72.677626493775|71.875136140544|71.278442187023|71.278442187023|70.105486686965|70.105486686965|67.97002182023|67.97002182023|67.97002182023|67.97002182023|66.599471622223|65.974410963847|64.569901732155|63.625988295988|63.625988295988|63.625988295988|63.625988295988||61.898874392461|60.653195397005|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071||-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|59.595708704146|59.595708704146|59.595708704146|59.595708704146|59.595708704146|57.651897695498|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|55.688572641364|55.688572641364|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.232548345444|-62.410608942109|-63.570122487895|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|57.304851758148|57.304851758148|57.304851758148|55.578168272603|55.566382366478|55.566382366478|54.528756837116|54.437505647062|-58.656478042794|-58.656478042794|-58.656478042794|-58.747754330318|-59.883059654944|-60.338955519721|-60.381617040684|-60.816242716103|-61.884713196521|-62.637669863236|-62.637669863236|-63.667411289759|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-65.085141045874|-65.808815117022|-65.808815117022|-66.903105841915|-66.903105841915|-68.541852816687|-68.541852816687|-68.541852816687|-70.39872641999|-71.310249916254|-74.687497262092|-75.65500167115|-76.967219281014|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.567130355147|70.010146754878|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491||-74.861001928491|-74.861001928491|-75.787409132698|-75.787409132698|-76.413233776864|-76.770810679127|71.041077390426|71.041077390426|71.041077390426|71.041077390426|71.041077390426|70.239367739808|70.239367739808||70.239367739808|69.908743187732|69.458604915215|69.173451431673|68.831059994611|67.642930255811||67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|65.437144423503|64.552385490226|-70.078525732176|-70.078525732176|-70.078525732176|-70.078525732176|-70.826693214991
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|118.58000404181|||118.18889185391|116.37099442441|114.79196742678|114.79196742678|114.56885320505|114.18761763926|112.4973506437|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-121.07694832832|-123.69661264453|-125.56290107341|-127.24247048926|-127.24247048926|-128.65181540942|-128.65181540942|-130.02979956176|-131.8331073181|-133.03123425292|-133.90692126803|-134.71325119394|-135.06472278588|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.79228894407|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.59956311998|-138.23840194077|-139.78711292844|-140.8245728027|-140.99952618404|-141.67725114606|-141.85249720439|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.06616602542|-142.06616602542|-142.62351916236|-142.90945861519|-143.70495740772||134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|128.62263169314|127.85038497029|127.85038497029|127.85038497029|125.08911475996|125.08911475996|125.08911475996|125.08911475996|123.33285550546|123.33285550546|122.73650730397|120.31833890573|120.11774577547|120.11774577547|120.11774577547|118.96672402194|118.96672402194|118.96672402194|116.89635722694|116.09595688247|114.32883758968|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-125.32947352945|-127.7994147784|-129.79935068626|-132.49927896415|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-136.09824875756|-137.45360956108|-139.38179408086|-140.94643583312|-143.85159248792|-145.75176519247|-145.7990926795|-145.7990926795|-146.28787973775|-147.44765364741|-149.82516698942|-151.12240590106|-154.26324638988|-154.26324638988|-154.26324638988|-155.636927548|-155.78492992957|-155.78492992957|-155.78492992957|-155.78492992957|-156.03325344279|-160.14250602937|148.21678262693|148.21678262693|148.21678262693|148.21678262693|148.1673333698|148.1673333698|148.1673333698|146.91493273707|146.91493273707|146.91493273707|145.27214528159|143.08571816633|141.85635673945|141.68484149978|141.36093601701|140.10659879575|137.72399917057|137.12053879016|137.12053879016|137.12053879016|137.12053879016|136.0505961126|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|134.62583855742|134.62583855742|134.62583855742|134.62583855742|134.32870916916|131.93745649736|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.61877841001|-147.51275017073|-147.51275017073|-147.51275017073|-147.51275017073|-157.64521629784|-157.64521629784|-157.82753152288|-158.39479734092|-158.39479734092|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|146.7490905369|144.44473581999|144.44473581999|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|||53.913207572935|53.913207572935|53.913207572935|53.440228720768|53.329467602869|53.329467602869|53.329467602869|53.329467602869|53.329467602869|52.939410549954|52.697021736633|52.697021736633|52.697021736633|52.347800852999|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|51.822478476497|51.691642539736|51.54849006626|51.368322499295|51.150357493316|50.763258261335|50.763258261335|50.763258261335|50.763258261335|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.773297478289|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.631012422648|49.22112515989|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.076253373446|48.490282119449|48.459217941459|48.459217941459|48.459217941459|48.459217941459|48.294686330354|47.769651427308|47.591277456327|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|46.923727133308|46.86914348871|46.707414350635|46.707414350635|46.707414350635|46.707414350635|46.695460966038|46.24884338159|45.853715470307|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.889636273975|-48.889636273975|-49.320707157579|-49.633565932873|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-50.724398344991|-50.980999330941|-51.029748651059|-51.029748651059|-51.644167287119|-52.070741184296|-52.576934717035|-53.109928234789|-53.458623328122|-53.458623328122|-53.458623328122|-53.458623328122|-53.517064712559|-53.517064712559|-53.528959749048|-54.192179889486|-54.541308953812|-54.639231975929|-54.991368514582|-55.332551428178|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|52.866046473886|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.811607294542|51.126417974361|51.126417974361|51.126417974361|-53.876084661661|-53.876084661661||-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-54.254537529612|-54.88504319154|-55.081664421086|-55.081664421086|-55.081664421086|-55.280737931999|-55.391930535405|-55.629923876755|-55.732137106781|-55.804712662978|-55.804712662978|-55.804712662978|-55.838570261314|-56.3732896779|-56.3732896779||-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.443715326226|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109
05372|453|/equities/enagas|STOXX600/EAFAVALUE|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.420765429185|||17.367517821707|17.161408389849|16.996842875792|16.899269438136|16.812798977283|16.711999787652|16.561666583312|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.164413074489|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|15.925708984053|15.857732056154|15.600535232241|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.701270316104|-16.75307811417|-16.951753761126||-16.998179329732|-16.998179329732|-16.998179329732|-16.998179329732|-17.168532677601|-17.770869807082|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.663247778078|16.663247778078|16.594442369828|16.426601942258|16.256429325838|16.256429325838|16.256429325838|16.156310120445|15.97062305965|15.741525592163|15.727250246819|15.571389468308|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.226744644713|15.226744644713|14.874160970661|14.44323445847|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.82020592541|-16.063006770285|-16.237507700558|-16.536397695139|-16.815441713946|-17.087713464782|-17.107627903381|-17.107627903381|-17.107627903381|-17.264863900519|-17.404571352377|-17.688689242882|-17.795488369777|-18.069152845623|-18.240447589294|-18.245775086499|-18.303638306831|-18.326820311253|-18.377023203842|-18.554192101152|-18.775768848692|-18.781166531464|-18.781166531464|-18.858662377931|-18.858662377931|-19.06934670512|-19.199068569433|-19.199068569433|-19.199068569433|-19.199068569433|-19.486188172511|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.437168449034|-20.459335738725|-20.459335738725|-20.459335738725|-20.603150931008|-20.765445169483|-21.23299506933|-21.258328795769|-21.483143038594|-21.594880946304|-21.889589185875|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.253935098608|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|20.958171677795|20.547967831523|20.547187399235|20.216874519285|20.147082133753|20.016202921849|19.870780621614|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.328342677674|||19.300936647611|19.082706500377|18.885785581101|18.793130440757|18.793130440757|18.67875591389|18.421674157422|18.324915569404|18.146081189368|18.146081189368|18.146081189368|18.033298092319|18.033298092319|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.380372296372|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.052385786416|18.00532248977|18.00532248977|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.540520722372|17.540520722372|17.540520722372|17.528912180776|17.379347397348|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374||-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.602857914876|-18.626509603871|-18.745739458012|-18.745739458012|-18.745739458012|-18.745739458012|-18.798321403847|-18.875913900122|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-19.03562993921|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.378661946912|17.149346912856|17.000397633323|17.000397633323|16.710997633149|16.496107794631|16.341767283855|16.341767283855|16.06529815614|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.470272512415|15.258080874526|14.805089538454|14.490932960377|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.936473795656|-16.207471367257|-16.459968086235|-16.788298496662|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-17.377227052283|-17.646364035686|-17.936793131387|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.2571509919|-18.539939384087|-18.539939384087|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.990855807143|-18.990855807143|-18.990855807143|-18.990855807143|-19.016784581959|-19.317816532783|-19.509649557749|-19.509649557749|-19.553500487716|-19.774722658165|-19.835802487276|-19.868469312554|-19.868469312554|-19.868469312554|-19.868469312554|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.12351886654|-20.483354482652|-20.588170486028|-20.646856578781|-20.90150736062|-20.986675349521|-20.991304494327|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.430805655487|19.319822536289|19.319822536289|19.2964696204|18.82829955279|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993
05374|6963|/equities/enel|STOXX600/EAFAVALUE|5.6651139561656|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.5527079812144|||5.4436754111289|5.3251946903863|5.3150382838838|5.3150382838838|5.3150382838838|5.249598035348|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5493001217553|-5.6088335243539|-5.6289116325295|-5.6289116325295|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6490087922989|-5.6490087922989|-5.6490087922989|-5.6599540905355|-5.665837865869|-5.6859864192978|-5.6869293802067|-5.7604772374679|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4515388368222|5.4515388368222|5.4237098559906|5.3654555860681|5.2536176115851|5.2164081368822|5.205842551697|5.1956584289214|5.1377872178445|5.0510413855855|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076||4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9259135196897|4.8743482640819|4.7708316170988|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7625943727072|4.7625943727072|4.7625943727072|4.7625943727072|4.7110492991933|4.6798324637422|4.6176472828134|4.513857965706|4.4186477451835|4.3379978901052|4.3281084967878|4.2082195950833|4.2082195950833|4.2082195950833|4.2062440926595|4.1126045181535|4.0735049991897|4.0210608673417|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.5463554104776|-4.5694504535431|-4.6093618379957|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6724906823427|-4.717850753708|-4.8610840340934|-4.9582046955252|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.5613389094772|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-5.0672524669008|-5.0672524669008|-5.0672524669008|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845||-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1550169407733|-5.157574302555|-5.1845928495979|-5.1845928495979|-5.1845928495979|-5.3570733634336|-5.3570733634336|-5.3570733634336|-5.4026648300338|-5.4417385809342|-5.5247096477526|-5.6248440939605|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.720257288364|-5.720706808895|-5.720706808895|-5.7633963562053|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9669301769306|-6.0408669071252|-6.1852967823937|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3169547311504|-6.3243821628838|-6.3243821628838|5.8531526347983|5.8531526347983
05375|6974|/equities/eni|STOXX600/EAFAVALUE|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.039718537596|12.961687093606|12.956763379695|12.850848799417|||12.662387297627|12.454207815591|12.435453271273|12.337725797631|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.361852725019|-13.361852725019|-13.680503403334|-13.878892460563|-13.989546713011|-14.080940494688|-14.155267620254|-14.188519636975|-14.195578518026|-14.195578518026|-14.195578518026|-14.195578518026|-14.217532094444|-14.304212580156|-14.304212580156|-14.337903192784|-14.720447729192|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|13.937738698228|13.704487316591|-14.50575382286|-14.50575382286|-14.50575382286|-14.50575382286|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.536469057|13.318298422403|13.112443009027|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542||-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-14.034628710107|-14.073476827758|-14.293863072017|-14.416325706155|-14.416325706155|-14.416325706155|-14.416325706155|-14.460463822515|-14.460463822515|-14.687293331525|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|13.533743489447|13.533743489447|13.533743489447|13.493048152066|13.429498523183|13.191679974726|13.191679974726|13.191679974726|13.191679974726|13.069534059289|12.865926367181|12.602032933874|12.602032933874|12.484036536397|12.059707424576|12.019452489675|11.805946894554|11.542385759252|11.46820665984|11.286340519108|11.183457111034|11.183457111034|10.908971637749|10.908971637749|10.872523725323|10.850693424866|10.809238660288|10.809238660288|10.809238660288|10.809238660288|10.809238660288|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.832124753347|-11.832124753347|-12.124249718312|-12.252696427685|-12.252696427685|-12.252696427685|-12.252696427685|-12.48877356779|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.414184404205|11.302204636281|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497||-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.059682258476|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.4118631794|-12.506916994169|-12.506916994169|-12.636574844867|-12.772767984554|-12.772767984554|-12.772767984554|-12.772767984554|-12.88374218641|-12.957491447509|-13.3598794959|-13.45042154767|-13.728467914549|-14.0159169062|-14.0159169062|-14.0159169062|-14.0159169062|-14.648352607976|13.604219066642|13.604219066642|13.601492419093|13.601492419093|13.419079288106|13.419079288106|13.419079288106|13.419079288106|13.258900782037|13.258900782037|13.182556360484|12.941639051026|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|200.55314830913|197.1923900619|192.86375724109|191.7967323843|191.7967323843|||191.7967323843|191.7967323843|191.7967323843|188.85192198922|188.74102460201|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-206.18176192985|-209.5741789048|-211.6657568818|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|198.74095036566|198.74095036566|198.74095036566|197.52326835063|196.45363133116|194.67625567828|192.30694821052|189.37894511139|189.37894511139|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|187.1001874279|186.63077092955|185.72029713336|183.67532082336|182.89238325481|182.89238325481|181.04708572366|178.21064520918|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|176.62680803746|167.1797907773|164.13032562902|161.88925544609|159.17973234244|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|150.71600645703|150.71600645703|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|148.86165405061|148.30183766446|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-167.30522365422|-170.43914180167|-173.82794579616|-173.82794579616|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.31170561351|162.87688681856|161.46287150528|161.46287150528|161.46287150528|160.07639109237|160.07639109237|158.84418723296|158.84418723296|158.84418723296|157.78521057975|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-179.49150542077|-179.73118573006|-179.73118573006||-179.73118573006|-182.94853698739|-187.51948980648|-187.51948980648|-192.27999511647|-192.82499626927|-195.9222141775|-198.99411906495|-199.36569022354|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-203.03010858471|-204.74178646863|-205.63809319404|-213.65621482959
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|||-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-226.67151634469|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-235.257691349|-235.96132507745|-240.13480716749|-243.39422645617|-247.53247367065|-249.73608812933|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|218.86794415141|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-268.92870240416|230.48000211816|230.48000211816|228.70555061876|225.39266271429|225.39266271429|224.886288853|219.09587480792|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-252.22778227411|-260.4457672211|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|221.49055592584|220.74506502203|193.85007105991|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-240.16942274359|-244.1993541959|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-254.7655580367|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|233.24694056093|233.24694056093|233.24694056093|233.24694056093|233.24694056093|230.46883132259|217.04885415999|217.04885415999|217.04885415999|217.04885415999|214.86540232729|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-250.92975892588|-250.92975892588|-250.92975892588||-250.92975892588|-250.92975892588|-255.15384467474|-255.15384467474|-255.15384467474|-255.15384467474|-261.57649510029|-267.33498946962|-273.71665733983|-288.57961706243|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-313.47128476282
05378|376|/equities/statoil|STOXX600/EAFAVALUE|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.69366322727|289.69366322727|289.69366322727|289.69366322727||||289.69366322727|289.69366322727|289.69366322727|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-316.16278726286|-316.16278726286|-316.16278726286|-316.16278726286|-319.06023672709|-319.06023672709|-324.13082502826|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.50602763982|300.61226276658|300.0636402159|296.67068863236|-318.50352642943|-318.50352642943|-318.50352642943|-320.24281494274|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-323.14450803887|-329.10500723666|-330.00340966457|-330.00340966457|-330.00340966457|-333.56437053496|-333.56437053496|-333.93654685196|-333.93654685196|-333.93654685196|-333.93654685196|-340.06282780101|-344.76704207979|-349.60807027447|-349.60807027447|-354.1534066689|-373.95101520882|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085||347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-379.90063589671|-381.51457509574|-384.25799835737|-384.25799835737|-384.25799835737|-387.20331794483|-397.06201586968|365.47755082496|365.47755082496|365.47755082496|365.47755082496|357.3972637747|354.76919858701|348.79910615028|345.90599871346|345.90599871346|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-387.15206058013|-388.02528250596|-388.02528250596|-388.02528250596|-388.02528250596|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-396.54218118508|-396.54218118508|-404.13298519805|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.07037259257|369.43651391307|357.8739077387|346.44600792039|339.21222220647|332.7469294997|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|328.83564213211|328.83564213211|327.58681814864|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-370.15776482434|-370.15776482434|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867||332.93376487867|332.93376487867|332.93376487867|332.93376487867|326.14863272922|325.02348318384||317.56220489394|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|30.191755034814|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|||-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-33.455603469377|-34.032436770584|-34.032436770584|-34.032436770584|-34.032436770584|-34.764929367862|-35.023253734203|-35.896949352259|-36.303276447714|-36.388083780542|-37.165093886338|34.521005668051|34.521005668051|34.521005668051|34.521005668051|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|33.626168669568|33.09583806123|33.09583806123|33.09583806123|33.043708897582|32.829674297959|32.408526692557|32.193675506468|32.193675506468|32.051307559405|31.677562793531|31.353958642525|31.237174709685|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.446117320886|30.121798002313|29.759219765211|28.869688377937|28.530765703608|28.469183687026|28.461870780317|28.349717817591|28.349717817591||28.079130713461|27.980145101545|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.750774398016|27.635860035339|27.375954174907|27.211178891343|27.211178891343|26.917420723352|26.771568571974|26.771568571974|26.336186289179|26.141066879946|26.141066879946|26.141066879946|26.141066879946|26.088408411563|24.887120817569|23.370133504235|23.180704338642|23.134116207331|23.031795963942|22.839217805531|22.820796595311||22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.325528654562|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.69526640049|-25.449740580623|-25.571378897632|-26.322642431221|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|23.544222753076|23.544222753076|23.118580730788|22.633979170446|21.755533369519|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-24.135150058668|-24.395246385548|-24.395246385548|-24.631385669679|-24.959056865985|-24.959056865985|-25.497283948588|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-26.308855711281|-26.531506629851|-26.810562659266|-27.207291763097|-28.120879668957|-28.580355662222|-28.580355662222|-28.580355662222|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.672998300433|-29.672998300433|-29.763887157308|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891||-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.94325653329|-31.460285359119|-31.701428498929|-32.613254112342
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|296.56589407538|296.56589407538|296.56589407538|296.56589407538|294.43434031379|294.19370230449|292.20412486144|291.57359270485|291.57359270485|289.44289434653|||288.49766750581|284.53628264805|281.39032015691|280.43327342946|280.43327342946|280.43327342946|280.43327342946|280.0583540829|280.0583540829|277.20929960762|275.49366012718|271.87628021401|271.73270006261|271.73270006261|271.73270006261|271.73270006261|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-288.66427019561|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-291.86161459848|-291.86161459848|-291.86161459848|-291.86161459848|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.45437561233|277.53441930944|277.53441930944|276.83269931138|276.16410288613|274.61566749989||270.99520340428|268.41687944714|264.48540601006|264.11099109845|264.11099109845|264.11099109845|264.11099109845|263.94554837761||262.66054145861|262.66054145861|261.75061111503|261.35065629806|260.71740402475|260.08485484111|260.08485484111|260.08485484111|257.36650503993|254.86421079842|254.86421079842|253.01021862259|250.93413634019|250.93413634019|250.93413634019|250.56014606376|246.38906237173|246.34216131362|246.34216131362|246.34216131362|246.34216131362|244.10238789621|241.73042794404|239.88380814854|234.52645621105|232.11272403713|230.24852959897|230.24852959897|230.24852959897|227.12058996918|226.07048475893|226.07048475893|223.58387059803|220.70984808201|220.47662204213|220.47662204213|220.47662204213|220.47662204213|218.7573522297|217.81324491201|217.81324491201|217.81324491201|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-232.62152446154|-232.62152446154|-232.62152446154|-233.74818085303|-233.74818085303|-236.78131578885|-239.24590151534|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-245.86404967702|-247.40449794571|-249.91055259485|-249.99505742147|-255.78895709861|-258.81229527631|-258.81229527631|-263.95255251105|-267.63616826993|-271.94574184398|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-275.55756291887|-276.60284751809|-277.32538460533|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|256.70804926697|256.70804926697|256.70804926697|251.21449816827|248.44569438333|248.44569438333|246.52740341198|246.52740341198||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-25.844074520784|-25.844074520784|-25.848972728205|-26.232191644722|-26.248466121554|-26.248466121554|-26.248466121554|-26.501073002152|-26.892988493158|-26.892988493158|||-26.892988493158|-26.992764687222|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|25.089899424181|-25.918827167759|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.541567812517|24.411072213653|24.411072213653|24.051190225287|23.777433969361|23.728997611027|23.728997611027|23.728997611027|23.624997455787|23.35499745708|23.079996017409|23.011107237021|22.921230403229|22.553034773187|22.448314313923|22.448314313923|22.298736083463|22.298736083463|22.298736083463|22.298736083463|22.298736083463|22.241928935002|22.201117416074|22.201117416074|22.201117416074|22.090131437171|21.864034506335|21.789483013699|21.298621107704|21.298621107704|21.038468812976|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.697255475374|-22.751950854562|-22.818627652573||-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-22.818627652573|-24.797256916451|-24.797256916451|-25.251951714012|-25.311613104579|-25.4951260066|-25.802363022164|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|24.083282190905|23.806980246026|23.341644836486|23.279605522222|23.186784574795|22.92198342461|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.084850121474|-24.292055448929|-24.630389946696|-24.630389946696|-24.630389946696|-25.145387098974|-25.145387098974|-25.145387098974|-25.145387098974|-25.145387098974|-27.220985118754|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.823695912003|27.732100562139|27.732100562139|27.732100562139|27.201778071769|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|-27.592141913464|26.306714818925|26.306714818925|26.306714818925|26.306714818925|26.058475491993|26.058475491993|25.999416772516|25.949906075433|25.916563683566|25.857292685042|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.31656340276|-27.64729350049|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-27.730720748524|-28.181911616436|-28.391565373192|-28.391565373192|-28.391565373192|-28.391565373192|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.666665970255|-28.918517681149|-29.153351885508|-29.820391556102|-30.05276705463|-30.05276705463|-30.903629056163|-31.573476517143|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-31.606166464355|-32.639629159003|-33.281254964437|-33.424172937171|-34.217968794257|-35.262744740812|-35.573821632175|-35.573821632175|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-35.979523043593|-36.280024798667
05382|6978|/equities/eurazeo|STOXX600|64.810725976459|64.766949455227|64.766949455227|64.416907972129|64.416907972129|63.886617276443|63.886617276443|63.67025803573|63.67025803573|63.67025803573|||62.835706103909|62.835706103909|62.835706103909|62.745227987091|62.361364769185|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-66.085180333712|-66.542814435609|-66.542814435609|-66.6281282527|-67.586808957739|-69.118675856771|66.794844856746|66.794844856746|64.401352164783|64.401352164783|63.368169834921|62.731299350338|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.397254953651|-65.397254953651|-65.397254953651|-65.397254953651|64.366691732891|64.366691732891|64.366691732891|63.635119974543|63.635119974543|63.635119974543|63.635119974543|-65.383801728205|-65.383801728205|-65.464133542529|-65.464133542529|-65.464133542529|-65.674033370008|63.831630690904|63.721253271469|62.751392015228|62.404326156785|61.793694712509|60.065216516774|59.880796299291|59.856440502088|58.889742481464|58.889742481464|57.988602333327|57.942891947715|57.454638732728|57.454638732728|57.454638732728|57.454638732728|57.454638732728||56.949598591921|56.88566599223|56.467405216925|-58.316772786519|-58.729746650481|-59.458050647073|-59.517278581518|-59.529358741259|-59.529358741259|-60.451314198103|-60.451314198103|-60.451314198103|-60.590349448088|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|60.623534707521|60.623534707521|60.34281956299|59.703129626466|-60.380274293581|-60.380274293581|-60.380274293581|-60.608637171497|-60.837373872058|60.176920461371|60.176920461371|60.176920461371|-58.642311361416|58.079863232615|58.079863232615|57.727625814017|-57.912191878945|-57.912191878945|57.27507307305|57.27507307305|56.69598323085|56.69598323085|56.69598323085|55.21776084081|54.525290586062|53.725512749324|53.725512749324|53.725512749324|53.725512749324|53.725512749324|52.075941411518|52.075941411518|-53.33784363903|-55.075381736373|-55.105978096432|-56.139975747473|55.175956196983|55.175956196983|55.034395689654|53.777103948248|-54.268122591725|-54.268122591725|-54.268122591725|-54.268122591725|-55.497913906035|-55.797425978783|-55.797425978783|-56.508250917995|-56.781388722088|-57.907097562846|-58.269875813777|-58.269875813777|-59.238749717402|-60.159721399598|59.100309979858|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.808492067848|-60.753882279434|-62.120962926606|-62.120962926606|-62.120962926606|-63.039077392139|-63.039077392139|-63.039077392139|-63.473975092082|-63.848860111401|-65.40428918221|-66.110323517614|64.960750799385|64.084167724415|63.754346546382|63.754346546382|63.754346546382|-65.272946586376|-66.269938617024|-66.464122295715|-66.464122295715|-67.334716585361|-67.334716585361|-68.34968543393|68.053124159105|67.481251947888|65.629168661444|-66.384258738261|-66.485285961078|65.249677009664|64.694088957136|64.063072277961|64.063072277961|62.484656624659|62.484656624659|61.426120740229|61.426120740229|60.279023044699|59.665580397837|59.621088417951|59.621088417951|58.862321227329|-61.051842695085|-61.051842695085|-61.051842695085|-61.051842695085|-62.285381959111|-64.100424526169|60.921751713274|60.829722006584|-62.691083763528|-62.691083763528|-63.128982383331|-64.155533816|-64.155533816|-65.017259202159|-66.852510224621|-67.608342659518|-69.370384123639|-70.783759967835|-71.5597321108|-73.013144580509|-73.013144580509|-73.013144580509|-73.296630602513|-73.296630602513|-73.296630602513|72.186035676047|72.186035676047|72.186035676047|70.390038114174|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-72.690727804325|71.688075809322|70.931197039113|69.306888650772|68.313206221127|-69.901228520737|-69.901228520737|-69.901228520737|-70.490251538341|-71.561391615409
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|1325.8392817554|1310.7102655898|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|||1297.0641340519|1297.0641340519|1297.0641340519|1295.4261280432|1295.4261280432|1267.1623319404|1240.3358999642|1238.5011389471|1238.5011389471|1215.7457587694|1214.2841804794|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1318.9354003989|-1325.9837714393|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1237.8513267841|1221.1348224576|1213.4053637115|1157.3837333883|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1096.9198912803|1080.9554374686|1080.4857856075|1080.4857856075|1080.4857856075|1080.4857856075|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1051.7828691658||1029.8809833722|1009.0010872104|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928||-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1077.2584682177|-1089.8316645833|-1109.0240609085|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1018.5521622866|1018.5521622866|989.31349195043|980.88169027478|969.51300140123|959.51449347315|946.70495002334|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|929.09140099568|929.09140099568|929.09140099568|928.50437714738|928.50437714738|928.50437714738|928.50437714738|928.50437714738|913.74347459968|913.74347459968|913.74347459968|913.74347459968|892.65942300355|871.77158179323|857.16854542573|857.16854542573|857.16854542573|857.16854542573|826.48171307069|824.35746846179|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.5449408192|815.5449408192|794.44183652244|794.44183652244|794.44183652244|794.44183652244|781.46872284502|-875.170732656|-875.170732656|-899.92303357178|-915.77559285753|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-924.65793707332|-950.26991041458|-954.91162691338|-954.91162691338|-985.88515186556|-999.73349190031|-1000.2650065982|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1010.925419818|-1030.1615958861|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626||-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1044.9690736714|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1078.6720569126|-1131.7078606809|917.89439415983
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|59.832637236601|58.438484216272|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-65.727874203651|-66.84874960684|-66.909723777497|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615||62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|59.977639731667|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-65.07322849147|-65.07322849147|-65.07322849147|-65.07322849147|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-67.35321989038|-70.084686385023|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|63.744523740324|62.191695452302|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-69.513009645681|-70.151121141889
05385|18980|/equities/fabege|STOXX600|83.52135573135|83.52135573135|83.52135573135|83.52135573135||83.52135573135||-85.425845727265|-85.425845727265|-85.425845727265|||||-85.425845727265|-85.425845727265|-85.425845727265|-85.425845727265||||||-86.228716118402|||-89.105237995328||||||-90.856931088965||||-93.077703871772|-93.617449458491|||||-96.157164556065||||-98.89129530752|-100.19810747399|||-102.19345086696|||||||||||99.149443148072|99.149443148072|||98.580451396111|98.580451396111|98.580451396111|98.580451396111|98.580451396111|95.534388015671|93.766543968964|92.863940778097|90.335485633568|87.716099827771|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-95.08334969255|87.222707689262|87.222707689262|87.222707689262|85.296340452804|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|76.957316377906|75.514240029949|74.798043307881|74.348092847661|74.348092847661|74.348092847661|74.348092847661|74.051215919737|69.768655868883|69.768655868883|69.768655868883|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-79.807901030653|-80.927667438844|-81.833520478516|-82.692247993979|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-83.878923759646|-86.202139070505|-87.285153047767|-89.180172647068|-91.445745588485|-91.73804995875|-95.729749742609|-95.729749742609|-97.116390722176|-99.72376475641|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-102.89277175922|-103.31474456808|-103.55416191972|-105.00572976974|-105.33398844758|-105.33398844758|-106.28665656027|-107.80795329343|99.089454836469|99.089454836469|99.089454836469|99.089454836469|99.089454836469|98.416616434103|95.957349135087|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-105.69348526678|-105.69348526678|-105.69348526678|-105.69348526678|-106.87165367031|-107.59889122174|-107.59889122174|-110.54987776198|-110.8167938318|-110.8167938318||-110.8167938318|-111.27199385852|-114.9384145555|-114.9384145555|-114.9384145555|-114.9384145555|-117.88526415053|-117.88526415053|-121.78918154177|-123.71742547813|-126.51325049735|118.87971910425|118.87971910425||118.87971910425|118.87971910425|118.87971910425|118.87971910425|118.87971910425|116.51649401713||116.51649401713|116.51649401713|116.51649401713|116.51649401713|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-127.39117935615
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|41.946901678788|40.204693046307|40.204693046307|-44.914124323977|||-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-45.407917051462|-45.930184714163|-46.584926570085|-47.441863126917|-49.36262752763|-50.66986330076|-50.814011870975|-52.447792171499|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-54.988585609398|-56.45593043853|-57.384363599328|-57.384363599328|-57.384363599328|-57.384363599328|-57.421515407063|-58.224833122862|-58.224833122862|-58.635648956975|-59.376911258355|-59.376911258355|-60.2799016101|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.302604203729|50.728154200718|50.728154200718|48.069060451902|46.508399255979|45.598442852398||45.598442852398|45.598442852398|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948||44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|43.29355698231|42.857840014863|42.500934019539|41.419343729205|41.419343729205|41.419343729205|41.416217560445|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|40.862326583576|36.391473303583|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-46.792348465476|-47.229553206269|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-48.975544496437|-48.975544496437|-48.975544496437|-50.045049186173|-51.002832301924|-51.420090658212|-51.804741072979|-51.804741072979|-52.310822990565|-52.456231633122|-52.456231633122|-53.495257420998|-55.093620136558|-55.635966860783|-57.596907284008|-58.841007288018|-60.202508987893|-61.970565228451|-62.60007138251|-63.246745480417|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.508258161909|-65.953620179899|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|57.65086913138|56.218740410599|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.585471594603|52.475688419452|52.475688419452|52.475688419452|52.475688419452|51.277984682842|49.455539986076|49.007265828916|47.964739665796|47.638598611409|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-59.178015337318|-59.290759039918|-59.290759039918|-61.293622706775|-62.376841328939|-62.376841328939||-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-64.431963853875|-64.431963853875|-66.579402637525|-69.419891251507|-72.97821075539|-75.325789897754|-75.641435271186||-76.544670282669|-76.544670282669|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174||-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-80.800165267288|-84.682581684655
05387|959205|/equities/ferrari-nv|STOXX600|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|270.96947570685|266.19997761915|263.24608922744|260.47022283036||260.47022283036|260.47022283036|260.47022283036|259.18534348873|259.18534348873|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-271.88262173043|-271.88262173043|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.22600321332|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374||254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|253.17888772933|252.88711280699|252.88711280699|252.88711280699|252.88711280699|241.74037576304|241.74037576304|241.74037576304|241.61566274018|237.78313400846|234.11719123635|233.32424935923|233.32424935923|230.961060617|230.961060617|230.961060617|228.20584222744||224.81737732302|223.59542151967|222.59269451079|219.21132367382|218.95703223822|208.71474905674|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-221.67633540006|-224.009260674|-224.41195521937|-227.7199528547|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|210.45946511682|208.52381185097|208.52381185097|208.52381185097||207.13451272694|204.94752038019|203.80696437643|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|199.45847257978|190.57907743079|190.57907743079|186.19924873359|185.75805096104|185.59626091396|185.59626091396|185.59626091396|184.76025334596|184.76025334596|184.60944388972|183.96049270217|182.90846760609|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-196.98541710547|-197.82070772947|-197.82070772947|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061||-204.80020608966|-204.80020608966|-207.68356418681|-210.45117463085|-211.96131101155|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|203.68695279904|203.32698640241|203.32698640241|203.32698640241|203.32698640241|200.70970375685|200.4777797258|200.4777797258|196.71809509464|192.56021423547|189.43074248379|189.43074248379|189.43074248379|188.79521924198|186.72248735626|186.61066976251|186.61066976251|183.14523491|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|177.11988779746|172.87008903581|172.87008903581||172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|-188.87455306467|-188.87455306467|-188.87455306467||-188.87455306467|-188.87455306467|-188.87455306467|-188.87455306467|-192.89006313148|-200.37728250097|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954||-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-207.85871146439|-207.85871146439|-207.85871146439|-207.85871146439|-211.78189830131|-211.78189830131|-212.59988466178|-217.70486689579
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|26.944316164553|26.944316164553|26.944316164553|26.670907303028|26.430194002528|26.430194002528|26.240771618308|25.978058805611|25.978058805611|25.978058805611|||25.978058805611|25.8683979142|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.527059710925|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.409331954103|-27.778702378914|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.221342119423|26.221342119423|26.221342119423|26.054268131485|25.966964467621|25.879960413615|25.858289793509|25.613648614937|25.613648614937|25.613648614937|25.613648614937|25.194054932124|25.02172782104|24.79191946631|24.495806849423|24.495806849423|24.495806849423|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477||-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477|-25.858928797164|-26.379365838809|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.606405373709|24.558998509712|24.558998509712|24.558998509712|24.459999424955|24.164998856673|24.142221494394|23.940800079458|23.561445537268|23.273827887308|23.232997706804|23.232997706804|23.217220204046|23.045799989359|22.883666536164|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.321792099141|22.180912860994|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.481010603881|-24.566078053553|-24.883051936979|-25.248098936045|-25.248098936045|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.804367597616|-25.804367597616|-26.251278726829|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|24.872539836291|24.872539836291|24.668244077236|24.498493365341|24.498493365341|24.498493365341|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.13061097773|24.13061097773|24.13061097773|23.98325659072|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.006725722221|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.876790572648|-24.876790572648|-24.937140843315|-24.937140843315|-25.005658888202|-25.328843089587|23.445403997781|23.445403997781|23.445403997781|23.445403997781|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.858258362996|-24.858258362996|-24.98654537332|22.9982363594
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|||-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-15.139645929842|-15.300440068276|-15.430210744045|-15.506345230895|-15.797883146955|-16.225425687049|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.705243501426|15.705243501426|15.605270608003|15.521411294998|15.380735789472|14.914983072473|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217||-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|14.803175633232|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.632686620043|14.524929370136|14.324921437602|14.293832362081|14.293832362081|14.293832362081|14.14592521763|13.999916427402|13.874074265988|13.80980470184|13.792005035651|13.53361720219|13.399574217694|13.269526836493|13.175495950797|13.175495950797|13.058369602163|13.058369602163|13.058369602163|13.058369602163|12.880966042367|12.761073694061|12.76091560769|12.684905999765|12.498784217421|12.374580094333|12.374580094333|12.172866606178|12.026518052885|11.771687236173|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.633295724264|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.344475200251|11.344475200251|10.906916647571|10.440740299906|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.726802646092|-11.726802646092|-11.726802646092|-12.160336241646|-12.320365616546|-12.320365616546|-12.320365616546|-12.334294739549|11.438456772005|11.438456772005|11.438456772005|11.438456772005||11.438456772005|11.35995186505|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.087438607005|11.024400281057|11.024400281057|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.645347908454|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.5923116999|10.457845934798|10.282606611174|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.938627775856|-12.857642394909|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.452776064145|-13.452776064145|-13.452776064145|-13.959750773363
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-14.677063313354|-14.885070473209|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|13.738063872694|||-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.66683719814|-14.87332787421|-14.87332787421|-14.87332787421|-14.87332787421|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.980765203155|-14.998017541552|-14.998017541552|-14.998017541552|-15.03329343166|-15.03329343166|-15.04455944155|-15.04455944155|-15.081177193305|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.297687064028|-15.457429950344|-15.935477540347|-16.034420897567|-16.034420897567|-16.034420897567|14.630065818927|14.630065818927||14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927|14.630065818927||14.630065818927|14.630065818927|14.395072721002|13.644524758124|-15.872808276548|-15.872808276548|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623|14.772555297623||14.772555297623|14.772555297623|14.361172987366|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.817905843109|13.695450981292|13.476570854303|13.476570854303|13.476570854303|13.476570854303|13.476570854303|13.363411861125|13.215614699447|13.215614699447|13.215614699447|13.215614699447|12.733460849219|12.613845394379|12.582372638268|12.582372638268|12.582372638268|12.564966250696|12.564966250696|12.421073650031|12.340637179115|12.315708553238|12.138564493306|12.071183100947|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.830065838031|11.648405939928|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.600450150162|11.312722170784|11.218024903352|9.0633613067812|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.306859756936|-11.660399518001|-11.719332891028|-11.951238540684|-11.951238540684|-11.951238540684|-12.013195578299|-12.013195578299|-12.046328244433|-12.063143078734|-12.11571387919|-12.55912642647|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.614826310308|-12.664251447421|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-12.769278576051|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.075055109513|-13.716728037212|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-13.959795810571|-14.090056256736|-14.090056256736|-14.672284687321|-14.865871946857|-15.222080116852|-15.545962511002|-15.545962511002|-15.798847183584|-16.406496932108|-16.640283474159|-16.640283474159|-16.640283474159|-17.587537483851|-17.688374895166|-17.730691647288||15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828|15.266048564828||15.266048564828|15.266048564828|15.266048564828|15.218942790469|14.876259039079|14.876259039079|14.876259039079|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277|-17.190001737277
05391|15225|/equities/galapagos|STOXX600|-36.279327817914|-36.279327817914|-36.279327817914|-36.346473742588|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|||-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.558257629185|-37.164083306324|-37.164083306324|-37.165092698216|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.853148493318|-38.071832057666|-38.19550888849|-38.19550888849|-38.19550888849|-39.081598993855|-39.081598993855|-39.081598993855|-39.594551877531|-39.605060820616|-40.042287672931|-40.233094998393|-40.589871702117|-40.589871702117|-40.815891654308|-40.815891654308|-42.125734851596|-42.125734851596|-42.125734851596|-42.632482473317|-42.739426869224|-42.803250915552|-42.846391076009|-43.281547089595|-43.501719285138|-43.918577831197|-44.217863154862|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.221985963877|41.221985963877|40.971096625919|40.821773757532|40.557525464776|39.771141499152|39.325712488614|39.216976490807|39.216976490807|39.216976490807|39.152198093016|39.131331197508|38.933700711736|38.387444345166|37.876607515204|37.343451607877||37.10494583255|36.898273766107|35.661971741325|35.555474675905|35.555474675905|35.555474675905|35.064414780682|-38.131375842525|-38.131375842525|-38.131375842525|-38.131375842525|-38.433750741165|-38.894168024241|-39.642962699664|-40.513848681729|-40.635387839521|-40.810847552281|-40.810847552281|-41.516496958182|-41.861354350364|-41.861354350364|-42.210395494341|-42.219328632222|-42.286474588035|-42.898673867147|-42.898673867147|-43.499636595956|-44.207931246483|-44.74040718398|-44.74040718398|-44.880196186759|-44.880196186759|-44.910773591706|-45.462526882698|-46.767251532398|-49.557837637802|43.714625508101|43.714625508101|43.714625508101|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-47.197749458969|-47.197749458969|-47.911387694346|-48.389364316712|-48.389364316712|-49.454850173273|-50.418166664219|-51.315185046832|-51.850760857971|-52.189179968736|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.696353269763|-52.910947085693|-53.802067343013|-53.802067343013|-53.802067343013|-53.802067343013|-54.08396251071|-54.174090012951|-54.174090012951|-54.930910094805|-54.930910094805|-54.930910094805|-54.930910094805|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.73970035509|-55.807325074752|-55.807325074752|-55.807325074752|-56.254250735795|51.271056532975|51.271056532975|51.271056532975|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|50.648019056054|50.648019056054|50.648019056054|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.947362722943|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-57.026772961926|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.96715983487|-59.23128932424|-59.258098638804|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-62.472587714082|-62.517525363638
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.405873827086|10.193193334061|10.156890504752|10.156890504752|10.156890504752|||10.147100785478|10.145646381422|10.145646381422|10.145646381422|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.761150238143|-10.82676908365|-10.82676908365|-10.82676908365|-10.82676908365|-10.859097632252|-10.859097632252|-11.080663796357|-11.28462692995|-11.462362996948|-11.619292462548|-11.735607845646|-11.735607845646|-11.872341773093|-12.028157601953|-12.100730721818|-12.173034368474|-12.225593604996|-12.314647330194|-12.314647330194|-12.314647330194|-12.314647330194|-12.314647330194|-12.587386066549|-12.659317739399|-12.709503150292|-12.709503150292|-12.709503150292|-12.709503150292|-12.73248130262|-12.73248130262|-12.73248130262|-12.73248130262|-12.73248130262|-12.776090637182|-12.829544508164|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.177505494682|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|12.083976338723|11.999974222557|11.918414605683|11.918414605683|11.918414605683|11.851016323905||11.560081920924|11.560081920924|11.361201668119|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.242552107978|11.13394723381|10.847163258276|10.799070051734|10.736744963929|10.66375844543|10.66375844543|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.559749113209|10.315832600204|10.31259217219|10.197324593381|10.058164643041|10.058164643041|10.058164643041|10.058164643041|9.7457386639292|9.4701092393524|9.4701092393524|9.3932976049425|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.533901279541|-10.906001798943|-11.01676176471|-11.01676176471|-11.01676176471|-11.01676176471|-11.250290800935|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|-11.501328056343|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.357970717156|10.301634208586|10.255704765217|10.115782663443|9.9079413379882|9.9079413379882|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.8451508439526|9.7812789719353|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.77154373533|-10.789493130385|-10.863145956431|-10.863145956431|-10.863145956431|-10.863145956431|-10.881829139296|-10.993698990681|-11.267999079865|-11.394999242538|-11.450808090429|-11.450808090429|-11.450808090429|-11.897564511013|-12.151738913536|-12.212487361695|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.323996957964|-12.353885263013|-12.670983572588|-12.674982092762|-12.84997968981|-13.028450295656|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.897773543974|11.667526342229|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.431305355314|11.200894720558|10.981548979551|10.981165782909|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.696024987588|-11.808800831546|-11.808800831546
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||18.027821262245|||||18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.021190757625|18.019379001053|18.017365938195|18.012628667629|18.010976916194|18.010529868735|18.006422644338|18.005469566673|18.005233464409|18.005233464409|18.005233464409|18.005233464409|17.998592784857|17.99565879819|17.992398813005|17.98627702686|17.983085547253|17.978428534186|17.978254189664|17.970838086002|17.964820243907|17.955634172308|17.951538465141|17.942264872258|17.933072228636|17.922858180168|17.917233053993|17.917233053993|-18.05590249032||-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|17.961900304617|17.961900304617|17.961900304617|17.961900304617|17.957388956085|17.952099039306|17.944831744554|17.942868753409|17.94178277001|17.94178277001|17.936972040965|17.936972040965|17.936972040965|17.936972040965|17.930247089414|17.922497613726|17.915830249586|17.90286818588|17.90207514326|17.898333155573|17.898333155573|17.8898152107|17.88646091289|17.874401027038|17.869056734856|17.85700716952|17.850007321874|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.819246134933|17.814718283742|17.809687337974|17.784097894143|17.781817452052|17.781817452052|17.781186227378|17.764095443682|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.725610509082|17.722346162977|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.693693488631|17.674381514163|17.666397330902|17.666397330902|17.639886270785|17.626261696577|17.618624776999|17.60404199926|17.60404199926|17.550047178709|17.516163582761|17.504347954811|17.495110258594|17.484011262804|17.469323971839|17.469323971839|17.469323971839|17.418136970833|17.370429878582|17.355200428819|17.33550002294|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.238850605351|17.159555342311|17.078117161453|16.975130484568|16.845423298927|16.782137638829|16.612096740694|16.470108723079|16.334565082562|16.165072669996|16.010080167997|15.819255216638|15.623617339708|14.349851900315|13.607890771468|13.32376774002|-15.383439285098|-15.383439285098|-15.383439285098|-15.383439285098|-15.486599267124|-15.572609968316|-15.922900751047|-16.41183411061
05394|545|/equities/gbl|STOXX600/EAFAVALUE|77.994974796282|77.994974796282|77.994974796282|77.625525466057|77.490584258075|76.958872899886|76.958872899886|76.357634130977|76.339596818842|75.907332392708|||-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.276745380753|-79.276745380753|-79.440942573767|-79.440942573767|-79.440942573767|-81.453263388984|78.449904141141|78.449904141141|78.449904141141|78.449904141141|77.913224839848|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.214239432861|77.214239432861|77.214239432861|77.214239432861|77.013598471273|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.001235223867|75.712484599327|75.64053752817|75.073933791201|74.621235075693|74.621235075693|74.621235075693|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399||-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.941737143269|-78.633041558521|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.103787365477|74.593099107257|72.038997956902|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|70.963350494471|70.734753794835|70.734753794835|70.436395004244|70.204525141244|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.888921601223|-74.969656505024|-74.969656505024|-75.649618932313|-76.679572658082|-77.386191876222|-78.204683860497|-78.204683860497|-78.259644597059|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-79.418501029391|-79.418501029391|-79.418501029391|-81.194998566728|-81.217282962923|-81.217282962923|-81.972533438079|-82.85726125756|-83.785843298602|-84.545385172817|-85.20931731645|-85.473685703716|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|81.700021805264|81.700021805264|80.181429580663|80.181429580663|80.181429580663|80.181429580663|79.893808475042|78.997563378573|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.51146024942|-84.900449802841|-84.900449802841|-85.087169278954|-85.204629276963|-85.640156108622|-85.640156108622|-86.26461572833|-87.889574794715|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.53759523066|-91.576216227832
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2633.3816736649|2559.9796374055|2533.2958486487|2533.2958486487||||2473.6086494224|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2629.0747719219|-2652.5830799132|-2659.2589776813|-2704.2877529792|-2719.713275283|-2719.713275283|-2756.8480836478|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2841.7099198061|-2855.3999108957|-2886.9999009952|-2913.4285336011|-2913.4285336011|-2913.4285336011|-2948.5872595568|-2968.2080661743|-2982.8978513047|-2988.7753903386|-2989.5837670429|-3083.1486300476|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3152.4134604937|-3170.0705116596|-3204.0090865106||-3204.0090865106|-3204.0090865106|-3204.0090865106|-3225.2878739007|-3281.0976376675|-3311.3307085194|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3044.6698166423|3044.6698166423|3004.7442407137|2978.3269341263|2964.9653507733|2964.9653507733|2919.5170564147|2913.1856182386|2907.7062424873|2904.9513805415|2873.1066426438|2873.1066426438|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2772.7102937211|2772.7102937211|2772.7102937211|2772.7102937211|2699.5114374679|2695.3968363802|2695.3968363802|2668.8853737557|2637.2615263953|2636.623918217|2610.0821313522|2596.0357015024|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2580.2659954568|2580.2659954568|2489.8511060631|2483.57499781|2483.57499781|2483.57499781|2483.57499781|2462.1388864556|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2685.2037235449|-2685.2037235449|-2687.979905611|-2687.979905611|-2688.9776729012|-2774.8085254457|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2442.3521259434|2429.5579177149|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2400.0222665652|2400.0222665652|2400.0222665652|2368.8580739613|2352.0645266237|2317.2771933626|2317.2771933626|2278.3635481806|2260.3483868674|2257.8599271157|2257.8599271157|2257.8599271157|2233.3443634619|2204.1288437801|2204.1288437801|2151.476493089|2130.3627700989|2069.4586334432|2040.0651482703|2021.0927756423|2021.0927756423|2009.4919729359|1978.8799699288|1898.6999665875|1892.8888517639|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2178.7440316281|-2219.2989240313|-2237.0821378125|-2293.4245975694|-2300.3334671735|-2300.3334671735|-2300.3334671735||-2313.5783545351|-2313.5783545351|-2325.6426161501|-2339.7070022959|-2339.7070022959|||-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959||-2339.7070022959|-2395.9469164146|-2395.9469164146|-2481.5521293496|-2590.6134770551
05396|18981|/equities/getinge|STOXX600|258.35232673532||252.03329264337|252.03329264337|252.03329264337|252.03329264337||247.74255823221|||||||243.61949490537|241.55499552609|239.71666440833|237.07407410794|232.67119209693|227.34576747071||227.32862967531|221.94848419869|221.77053426862|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-239.91882042594||-239.91882042594|-246.72351764808|-246.72351764808||-246.72351764808|-247.81502537341|-250.94446822903|-253.82719539825||238.65632749499|238.65632749499||238.65632749499||231.75425005953|231.09166956587|231.09166956587|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|218.24306469301|216.14682700119|216.14682700119|216.14682700119|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722||-230.75406117722|-230.75406117722|-230.75406117722|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778||-231.84990271778|-232.61656484836|-232.66062916908|-232.679588203|-240.52731988648|-244.71702043457|-251.65002528212|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|230.76376808418|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|220.68591588589|220.68591588589|220.68591588589|217.82323512603|210.78137185363|208.61262657674|208.00737584997|207.43152590779|201.12385572463|201.12385572463|201.12385572463|196.75040196345|194.67710695185|191.46501069306|191.46501069306|191.46501069306|191.46501069306|191.46501069306|181.4790896339|181.4790896339|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-200.74425417171|-203.4652750888|-205.67974799634|-205.85360742676|-212.75235267334|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-218.17415366378|-219.36740328018|-219.36740328018|-224.26190456768|-224.26190456768|-224.26190456768|-224.26190456768|-229.10877868224|-233.90753631115|-234.8055911541|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-236.43955121916|-238.50061761981|-239.8690088286|-241.25555310224|-241.25555310224|-241.25555310224|-245.00116862162|-245.83138909586|-245.83138909586|-247.63578063185|-247.63578063185|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158||-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-269.2771809908|-284.1546450028|-288.82237353691|-302.14041599045|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-311.14327186985|-315.72141969914|-317.12825285853|-318.47249822552|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|167.88081982409|-178.4949183793||||-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.76657055165|-179.90174810914|-180.83526974285|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-187.3918596537|-188.3187351526|-189.0985934272|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871||-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-198.68943113961|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-200.33251287422|-202.27878648059|-202.27878648059|-202.27878648059|-202.27878648059|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.88504144823|-202.96115411294|-202.96794206315|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.74496244428|-206.07217337288|-207.92737728476|-207.92737728476|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|196.27782161387|195.68250542698|195.68250542698|195.18056022919|194.71529875454|194.71529875454|194.71529875454|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|188.25974196156|182.29970718711|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-202.24933419062|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-210.65502352468|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-212.16897192878|-213.14329519187|-213.32522884362
05398|44478|/equities/glanbia-plc|STOXX600|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|||12.852925233505|12.852925233505|12.852925233505|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.658202274443|12.658202274443|12.658202274443|12.550224895611|12.493027761396|12.441639209009|12.441639209009|12.304599523784|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.05971176863|12.021346068385|12.008946012571|12.008946012571|11.592717461138|11.264686271382|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.993949353091|-12.012722001464|-12.044135237172|-12.116261588682|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.121765421863||11.11973963737|11.063455403453|11.063455403453|||11.063455403453|11.063455403453|10.96596740745|10.96596740745|10.96596740745|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.300464272998|-12.300464272998|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.614796740685|-12.614796740685|-12.651441422739|-12.803267575677|-12.818075287536|-12.907306366712|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.020320672775|11.893134402992|11.822943899074|11.822943899074|11.647715220891|11.37412779645|10.9390302534|10.80281208567|10.750261772466|10.750261772466|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.748850808723|10.748850808723|10.709834295493|10.609260618666|10.511477543044|10.511477543044|10.511477543044|10.511477543044|10.496641663631|10.265713245692|10.255791963275|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.9157991425822|9.9157991425822|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.8419879734557|-10.894738985182|-10.894738985182|-10.894738985182|-11.152487941451|-11.306653124169|-11.326299751338|-11.326299751338|-11.353646898189|-11.353646898189|-11.353646898189|-11.353646898189|-11.486274772131|-11.550305054412|-11.751062991341|-11.751062991341|-11.751062991341|-11.806181671576|-11.847423873959|-11.993803963195|-12.041745313563|-12.041745313563|-12.041745313563|-12.041745313563|-12.049624165093|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|10.861978101612|10.861978101612|10.861978101612|10.582197877965|10.570220016993
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417||||-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-164.5570536576|-164.5570536576|-164.5570536576|-165.64671950454|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-170.35249101001|-172.95492668307|-172.95492668307|-176.33603626|-179.15948015569|-182.78553333678|-187.51170794609|-191.15395274136|-191.15395274136|-191.74068209533|-191.74068209533|-193.27853464423|-194.10850898406|-194.10850898406|-194.10850898406|171.70721359627|167.91912248815|163.9229828895|163.9229828895|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|159.44712246524|159.44712246524|159.44712246524|159.44712246524|159.44712246524|158.6091078371|158.6091078371|153.88715069957|153.88715069957|153.88715069957|152.99405514607|147.45727874845|-167.78839702143|-167.78839702143|-167.78839702143|-167.78839702143||-167.78839702143|-167.78839702143|-168.54801850866|-168.54801850866|-172.61447128268|-177.03829515214|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|155.51756801541|154.20840432837|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|149.96223361122|143.85584846675|143.85584846675|143.80649541417|143.4691401676|143.4691401676|143.4691401676|143.4691401676|143.4691401676|141.21027723867|141.21027723867|141.21027723867|138.30585783409|130.9454014929|130.32267307263|127.30559918504|127.30559918504|127.30559918504|127.30559918504|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-149.16530101192|-149.16530101192|-152.76699985279|-158.81985499489|-158.81985499489|-158.81985499489|-164.32483532282|-168.21926214797|-175.26862613474|-182.3095835769|-182.73008591199|-184.1445390545|-193.57725968214|-202.52196232315|-211.29106941748|-215.72341283746|-225.07601138163|-232.99001196809|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-242.15653340804|-244.5239202445|-244.78769153414|-256.53632782629|-260.21814525052|-262.60349217966|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|223.92301902901|223.15249266609|223.15249266609|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|218.56525881302|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.95190122831|-260.52394233564|-260.52394233564|-260.52394233564|-270.50437732118|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|224.12897188019||224.12897188019|224.12897188019|224.12897188019|224.12897188019|221.84885493198|||-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169||-261.71877443169|-262.49972225529|-262.49972225529|-265.43858333541|-280.05953381805
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|||-10.054372197265|-10.054372197265|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.687663616791|-10.925626134491|-11.237973795573|-11.447192680218|-11.542603505296|-11.752837089082|-11.964263072037|-12.320014704624|-12.593905437168|-12.753227856619|-13.297197345079|-13.396330730982|-13.496200606633|-14.066334244729|-14.224537846248|-14.461986856108|-14.703381156969|-14.703381156969|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.383561691246|12.256457099872|12.126618766737|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.58722971449|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.229898820297|10.960998678623|10.959721088871|10.791106365915|10.791106365915|10.563729443811|10.537381808285|10.537381808285|10.184868459706|9.9765205171421|9.959525308055|9.959525308055|9.959525308055|9.959525308055||9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.4989173247221|9.4032411391871|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|8.7227804507496|8.4110741131691|8.4110741131691|7.9631936277712|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.4157604682322|-9.5931782179271|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6924492116864|-9.7892772617269|-9.8671968714318|-9.8776633227226|-10.100847770147|-10.275719909064|-10.336310058781|-10.336310058781|-10.336310058781|-10.465555993064|-10.465555993064|-10.986506134651|-11.492062522726|-11.779958620951|-11.867842664637|-12.472047477207|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|-12.472787585497|-12.472787585497|-12.472787585497|-12.472787585497|-12.604208273623|-12.768009180198|-12.948899315872|-13.054055212911|-13.29617245879|-13.356024299354|-13.517804766464|-13.935689380368|-13.935689380368|-13.935689380368|-14.212432731744|-14.462424981987|-14.619361175868|-14.889290347997|-15.087822454178|-15.354525266978|-15.365583564278|-15.557315086255|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-16.19427662172|-16.79586288971|-17.747347646757|-18.139551964703|-18.139551964703|-18.139551964703|-18.260218185779|-18.260218185779|-18.301469685222|-18.301469685222|-18.301469685222|-18.301469685222|-18.442743223668|-18.888326293629|-19.475639906638|-19.537889257764|-19.537889257764|-19.893488106567|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|17.388939240754|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.591247074281|-19.600551808846|-19.921447238405|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.664912828875|17.631404641824|17.631404641824|17.631404641824|17.386579211794|17.386579211794|16.910839096807|16.910839096807|16.670930774236|16.232423684359|15.909916133087|15.221296436699|15.196291949906|15.196291949906
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|145.7564856019|144.92669222264|144.92669222264|144.92669222264|144.92669222264|144.61077374781|142.44864261774|139.18960219652|138.70568799716|138.70568799716|||135.66850871487|135.66850871487|134.39056374677|133.67618536561|132.26131497058|123.87035095065|-131.90517349409|-132.67775444499|-132.67775444499|-132.67775444499|-133.59217620643|-133.59217620643|-133.59217620643|-133.59217620643|-136.07058607246|-136.07058607246|-138.85287778803|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|126.93484649078|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|125.3709588169|122.81884523221|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.93385556142|121.78056426009|121.78056426009|120.27506611039|118.95118807777|118.95118807777||115.05687733739|110.07208528617|-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463||-120.60420185463|-120.60420185463|-120.60420185463|-120.60420185463|-122.5753120186|-122.5753120186|-124.46843070619|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|113.92909446741|111.57454995077|108.13451028656|108.13451028656|107.6005628991|105.98839933871|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|105.102327416|104.51905496021|104.51905496021|104.51905496021|104.51905496021|104.51905496021|104.51905496021|100.2511759588|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-113.64404969303|-115.48338683543|-116.34702309779|-116.34702309779|-117.84669038115|-119.08854549525|-119.81171531807|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.04141546673|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-121.35840407231|-123.45274405424|-123.45274405424|-123.45274405424|-126.05860577628|-130.20400472267|-132.66000711237|-133.62223054871|-135.62470077922|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|124.22807914913|123.75897801916|122.78763454982|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.04982401745|-134.35657146703||-134.35657146703|-134.69063640448|-136.57281531092|-136.57281531092|-136.57281531092|-136.74201752076|-143.98828737688|128.88814628678|128.88814628678|128.88814628678|128.88814628678|128.88814628678|125.26561087244||125.26561087244|123.50068281617|123.22853341065|122.02059200033|120.53955192284|-133.51744081937||-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937|-133.51744081937
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|84.274648186406|84.274648186406|84.274648186406|84.274648186406|82.949751249176|82.949751249176|82.949751249176|82.366117466764|82.366117466764|82.366117466764|||82.351236543474|81.556932883591|80.993813043536|80.265350877909|79.947613358131|79.361240201119|78.968044074512|78.931839864608|78.931839864608|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.034087427777|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|76.881159460591|76.120735446663|75.131374244394|74.523297250641|74.523297250641|74.108701044116|74.108701044116|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.820098188784|73.53344226244|73.334381478395|72.468761436769|71.881955456545|71.8632818061|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.564211059038|70.82690533049|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215||70.404292696131|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|69.667554958809|69.381592402262|69.381592402262|69.381592402262|69.381592402262|69.15176882722|69.143540735328|69.143540735328|68.198380120688|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-72.403015918421|-72.403015918421|-72.403015918421|-74.039460944784|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.377372973596|-75.377636637329|-76.040292003565|-76.040292003565|-76.930879834419|-78.127442751176|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.468361743078|72.468361743078|71.675960204983|71.078842637698|70.101495210506|69.795055815439|69.795055815439|69.784019525234|69.784019525234|69.062800150651|68.922284645232|68.922284645232|68.599757241311|68.019176323218|67.246306347629|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.334309369397|-74.42423161541|-74.790817992275|-75.064795141292|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.928394033029|-75.959323990692|-77.393695950894|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|71.123806781779
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|98.225016798141|98.225016798141|98.225016798141|98.225016798141|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|||96.940849059461|95.814275257718|95.002530302087|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.027281579599|93.815704300714|93.815704300714|93.815704300714|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|92.710645521976|92.36849788968|91.907221945836|89.448019620129|89.193354523125|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.408124079962|87.262355290805|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641||86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|85.361212318636|84.266316265219|84.266316265219|84.266316265219|84.266316265219|84.217400392705|84.217400392705|84.217400392705|83.498218996452|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-90.847005925723|-90.847005925723|-90.847005925723|-92.696670199045|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.28368250768|-95.45075762979|-96.074390355351|-96.074390355351|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.055360788111|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.017602662734|89.766224468739|88.589138230782|87.938879655066|87.938879655066|87.938879655066|87.938879655066|87.386532967028|87.126105974972|87.126105974972|87.126105974972|86.251230132646|85.256921437125|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.977490719061|-94.57387384651|-94.781081803025|-94.781081803025|-95.993857352315|-95.993857352315|-95.993857352315|-95.993857352315|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-97.468007901341|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591
05404|18949|/equities/hera-spa|STOXX600|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5316027302843|||2.5088918627746|2.4561020203704|2.4193355052862|2.4153728318649|2.4131920814997|2.3861021996081|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5672435983433|-2.5956596913618|-2.621066166591|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6583872021679|-2.6976524129448|-2.7003302783802|-2.7003302783802|-2.716500216923|-2.716500216923|-2.7691335198332|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5619215812995|2.4665240012621|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7219224519356|-2.7467313395144||-2.7467313395144|-2.7538535283674|-2.7538535283674|-2.7649484394512|-2.7959427831925|-2.8364364304318|-2.8956515698713|2.626053323828|2.626053323828|2.626053323828|2.626053323828|2.5948924913261|2.5498805856543|2.5317562129583|2.5171179535749|2.5065199669602|2.4931332332561|2.4719259852247|2.4717462509362|2.4717462509362|2.4717462509362|2.4366624454092|2.4167621448981|2.4167621448981|2.4066261896071|2.4066261896071|2.3785292581912|2.3780879528651|2.3429072392343|2.3429072392343|2.3429072392343|2.2838969641658|2.2727743578986|2.2368202034136|2.2368202034136|2.1925264889679|2.1925264889679|2.1925264889679|2.1925264889679|2.1717239994426|2.1717239994426|2.094637713898|2.0600973876194|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2770754895359|-2.3028060685429|-2.3170068673329|-2.3304520373032|-2.3517243734648|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.4236619957659|-2.4557356578745|-2.4886506114444|-2.5273340448231|-2.5735933763551|-2.6151592844909|-2.6193436775148|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.6726620449188|-2.7154578382839|-2.7285837149754|-2.7285837149754|-2.8153966591866|-2.8153966591866|-2.8153966591866|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289||-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-3.0100884434133|-3.0719317326445|-3.1686463498958|-3.1774607046325|-3.1774607046325|-3.1774607046325|-3.2357341828036|-3.4102601676173|-3.5622335704374|-3.5840927530447|-3.6058253501432|-3.6235837246066|-3.6409264035893|-3.6777515751204|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.751468707304|3.401170308627|3.401170308627|3.401170308627|3.401170308627
05405|18983|/equities/hexagon|STOXX600|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|||-120.37154540117|-120.81005053052|115.68883689765|114.86259528138|114.3151036472|-117.39673963272|-117.39673963272|-117.39673963272|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192||-119.51082886298|-120.43703003547|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-121.09337310294|-121.09337310294||-121.09337310294|-121.09337310294|-121.09337310294|-122.09818818282|117.47061223321|117.47061223321|117.47061223321|117.47061223321||117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|114.02845413743|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|112.54228992785|111.25310325981|109.84510930777|-117.10576200092|-117.10576200092||-117.10576200092|-117.10576200092|-117.10576200092|-117.10576200092|-117.415844701|-117.82171881043|-117.82171881043|-117.82171881043||-117.82171881043|-119.17413184205|-119.37347843425|-119.75720143072|-122.07077540018|-123.36030683096|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|105.25346984474|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|101.03625141873|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.88406250735|-111.0617374078|-111.54097847187|-111.54097847187|-114.34164072897|-116.3596041669|-116.90400346005|-117.34889510698|108.05186733703|108.05186733703|108.05186733703|108.05186733703|108.05186733703|-116.6630694689|-116.6630694689|-116.6630694689|-116.7035513237|-116.7035513237|-116.7035513237|-116.7035513237|-119.79728002844|-121.14719511327|-121.14719511327|-122.49438784078|-122.49438784078|-122.49438784078|-122.49438784078|114.01303606549|114.01303606549|114.01303606549|114.01303606549|114.01303606549|113.89726607578|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|110.90841050261|110.90841050261|110.90841050261|110.90841050261|109.25672092406|109.25672092406|109.25672092406|109.25672092406|109.25672092406|107.80802133313|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-115.45392549896|-115.45392549896|-115.45392549896|-116.15238790827|-116.15238790827|-116.15238790827||-116.15238790827|-116.3582092956|-116.50377145266|-116.50377145266|-116.99530564916|-118.23922773613|-120.82414040316|-122.07126897958|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-125.83735099078|-126.36998221157|-126.36998221157|-126.36998221157|-126.36998221157|-127.17775579732|-127.17775579732|-127.17775579732|-131.59694932612
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.1118426145|118.57426609606|117.98642853784|117.98642853784|117.98642853784|||117.98642853784|117.98642853784|117.98642853784|117.10608608398|117.10608608398|116.57343389892|114.94270009358|113.21967177213|110.41074132722|109.07406410292|109.07406410292|109.07406410292|108.28229548219|-120.09550447113|-120.09550447113|-120.09550447113|-120.09550447113|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|110.96491731304||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.32605812119|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56316830606|106.80582917781|106.80582917781|106.80582917781|106.80582917781|106.48425879579|106.38303251744|106.38303251744|104.97003714774|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|101.7929645469|101.12834825955|101.12834825955|98.625945731908|98.554362504453|98.554362504453|98.554362504453|98.554362504453|96.654844514496|95.194269648268|93.95474634245|93.488600943651|91.681782217121|91.05875760712|91.05875760712|91.05875760712|91.05875760712|90.459732709083|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|86.524501373126|-96.983133710785|-96.983133710785|-96.983133710785|-96.983133710785|-97.584038643223|-98.401710196978|-100.46023228063|-100.90858981227|-100.93869274001|-100.93869274001|-100.93869274001|-100.93869274001|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.66458924056|-101.66458924056|-101.66458924056|-101.66458924056|-103.61065581376|-104.45543966243|-104.45543966243|-106.967158317|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|95.723409879577|95.723409879577|95.723409879577|95.723409879577|94.364899781426|93.594331055968|93.177035523883|92.413372465231|90.828743029808|88.706936784558|88.471597614081|85.31010600173|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-96.195178409815|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813||86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|84.391131897368||84.012367588058|83.51033061936|83.51033061936|81.626947849799|81.626947849799|-90.379415620786||-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-92.710463326752
05407|18984|/equities/holmen|STOXX600||-394.80091568365|-396.4399076715||-402.42212065226|-409.1458223897|-409.1458223897|-411.11234555208|-411.11234555208|-411.11234555208||||-411.11234555208|-411.11234555208|-411.11234555208||-411.11234555208|-411.11234555208|-418.04221759246|-418.04221759246|-418.04221759246|-418.04221759246|-424.71357171189|-425.82601204786||-425.82601204786|-426.86223221789|-428.95804257934|-430.10992767861|-430.10992767861|-432.47768860449||-433.90636975411|-433.90636975411|-433.90636975411||-433.90636975411|-433.90636975411|-433.90636975411|-433.90636975411|-434.45478760905|-434.45478760905|-438.51088902362||-442.95653318706||-447.49616087082|-448.2694813885|-448.2694813885|-448.2694813885|-450.02163920554|435.09687569289|435.09687569289|435.09687569289|435.09687569289|435.09687569289|425.64098180829|416.07053262987|-433.63830012968||424.62450888842|424.62450888842|424.62450888842||424.62450888842|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313||-434.284925849|-434.284925849|-435.13508041646|-435.13508041646|-435.83898129227|-437.9984251983|-437.9984251983|-437.9984251983||-437.9984251983|-437.9984251983|-437.9984251983|-437.9984251983|-438.07644641633|-438.07644641633|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|410.60771204997|409.71329520074|409.71329520074|409.71329520074|403.48252929528|403.48252929528|403.48252929528|403.48252929528|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-432.68072479496|-439.03303663741|-439.68448364012|-439.68448364012|-450.03665872936|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-460.38102001048|-462.71223835258|-471.8852547993|-473.96549645934|-473.96549645934|439.28874360132|439.28874360132|439.28874360132|439.28874360132|-464.08565333776|-464.08565333776|-464.08565333776|-464.08565333776|433.64498763937|433.64498763937|433.64498763937|433.64498763937|433.64498763937|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|431.70133021516|431.70133021516|416.55090632088|409.9170266955|409.9170266955|409.9170266955|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-439.64357496105|-440.66367893261|-440.66367893261|-448.5651883024|-457.48013030736|-457.48013030736|-457.48013030736||-457.48013030736|-463.27958543266|-474.73592888296|-474.73592888296|-474.73592888296|-477.60048820112|-490.30609800125|-494.35786503448|-502.53875296529|-508.38639686301|-525.27822036428|-533.812484402|-533.812484402||-533.812484402|-539.34497541248|-543.48997512194|-544.79331986477|-551.82288761523|-551.82288761523||-551.82288761523|-551.82288761523|-551.82288761523|-556.8115397602|-559.29837832513|-561.9799900486|-561.9799900486|-561.9799900486|-561.9799900486|-564.40444315296|-568.35038826031|-568.35038826031|-569.46933398823|530.3782083586
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|||32.758181487126|32.735965765311|32.735965765311|32.609405346263|32.304897117999|32.185439216193|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-34.017112289669|-34.017112289669|-34.165680499874|-34.251643364324|-34.251643364324|-34.41627141358|-34.618634132561|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.817821869723|-34.992700174245|-34.992700174245|-34.992700174245|-34.992700174245|-35.13246893931|-35.13246893931|-35.504966683394|-36.103850624303|-36.180946426634|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.924261593536|-36.924261593536|-36.924261593536|-36.924261593536|34.36041977411|34.36041977411|34.052688307293|33.725207746832|33.565231787726|33.074703096863|32.934668302003|32.387966314359|32.265517728641|32.237123410663|-34.232227394177|-34.232227394177||-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.340252422838|-34.522501971488|-34.604076511778||-34.604076511778|-34.703242398973|-34.703242398973|-34.739713776637|-34.961348335532|-35.080386471514|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705||-35.886741698135|-36.030824939795|-36.954249373617|-38.018054952822|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|34.684504383065|34.347225049312|34.086917721756|34.010463541887|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.410923890576|32.78657905736|32.725089519978|32.128987067011|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.814558055772|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-35.021552021199|-35.021552021199|-35.462716999973|-35.462716999973|-36.162461960012|-36.585513551693|-37.078347797372|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.762338336007|-37.762338336007|-37.762338336007|-38.904264961896|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.186935558486|36.134371164295|35.59152537237|35.453361414653|35.391950435574|35.391950435574|35.391950435574|35.274388016523|35.18876593782|35.131407241838|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|33.927164662196||33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.770182305258|33.443986920477|33.443986920477|33.443986920477|33.443986920477|33.443986920477|32.902208994893||32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716
05409|18987|/equities/husqvarna-b|STOXX600|-94.739450186187|-94.90351866424|89.506085727613|89.506085727613|89.506085727613|87.935652995552||-91.467333774719|-91.467333774719|||||-91.467333774719|85.862961048381||84.523292800339|||-86.01143086821||-86.01143086821|-86.030561478624|-86.030561478624||-86.030561478624|-87.479085042753||-87.479085042753|||-92.751209129534||91.133215622699|91.133215622699|91.133215622699||||89.643573660095|||88.892856909654|88.034285149996|87.769205925668||||87.616900627044|87.49681800861|87.49681800861||87.49681800861|86.998685455531|86.425617024691|86.425617024691|86.425617024691||85.172352046206|82.918090042305|82.918090042305|80.468984799067||77.274171040346|||77.274171040346|77.274171040346|77.274171040346|77.274171040346|77.274171040346|76.36018453471|75.110762764261|74.303478508229|74.303478508229|74.303478508229||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-79.381171252891|-80.303520867741|-81.223357621736|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.86382240331|77.08424869153|76.596945821942|75.495491305657|74.42733139058|74.42733139058|74.42733139058|74.42733139058|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|71.607097130198|66.768335036754|66.768335036754|64.810371483167|62.279856881388|60.834283626619|60.155355886842|60.155355886842|59.503168799508|59.401108896275|59.401108896275|59.401108896275|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.535923446091|-66.535923446091|-66.535923446091|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-68.654997818682|-69.942774235113|-71.162526910949|-71.691145810207|-71.849049577802|-73.372034720543|-73.372034720543|-74.634885728263|-74.634885728263|-74.634885728263|-74.634885728263|-74.982096287832|-76.273443642839|-76.376045270743|-77.425547618413|-77.425547618413|-78.415388648271|-78.415388648271|-78.415388648271|-79.200049938684|-79.200049938684|-79.866167242798|-81.12907556193|-81.817857886872|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655||-83.461221850655|-84.38635737448|-84.636323885375|-84.636323885375|-84.636323885375|-84.636323885375|-87.040360296495|-87.764290320351|-90.027543477961|-93.136161624005|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-94.952450984702|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-98.122592889852
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|11.296100769066|11.296100769066|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|||11.254392360851|11.0704355496|11.000648572262|11.000648572262|11.000648572262|10.929609698516|10.83039916275|10.75988831253|10.678209513769|10.590146293635|10.590146293635|10.590146293635|10.590146293635|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.562563178047|10.562563178047|10.562563178047|10.562563178047|10.542292167859|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736||10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.496907317915|10.420040145673|10.420040145673|10.410600096162|10.345003988102|10.345003988102|10.345003988102|10.252897434642|10.252897434642|10.252897434642|10.252897434642|10.235719448118|10.13227660689|10.13227660689|10.031418827212|9.9301877850027|9.814671354002|9.814671354002|9.814671354002|9.7226522419437|9.7226522419437|9.7226522419437|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.5362977012005|9.4669977276421|9.3953305448533|9.3404230238597|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.9340638137875|-10.052738081197|-10.141375421131|-10.331750629836|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.39487681518|-10.477640789195|-10.635934478093|-10.782538129278|-10.938042589236|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.088439176191|10.515037462706|10.515037462706|10.515037462706|10.515037462706|10.448374825048|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.400844487366|10.266494071944|10.211659736615|10.199899641653|10.189332926693|10.089814729627|9.9734049054602|9.8315609001031|9.8297041815139|9.8297041815139|9.7619190590884|9.7619190590884|9.7260213314721|9.5181125931323|9.5181125931323|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.2409447884617|9.2391053014395|9.237060526278|9.2290360425922|9.2290360425922|9.2290360425922|9.008915589699|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.343648131494|-10.362565797793|-10.362565797793|-10.372016476511|-10.446733367574|-10.49223861444|-10.586042189466|-10.804702202332|-11.008197113156|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.250986539552|10.076620521895|10.076620521895|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|||-151.20144924837|-153.05717091778|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|144.26540501341|141.40878945175|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|137.72670046723|136.82411434293|136.18790109556|134.92266398448|134.22239357651|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-145.44961535441|-145.93832243944|-145.93832243944|-145.93832243944||-145.93832243944|-145.93832243944|-145.93832243944|-147.45924630723|-148.70472235769|-150.58302619822|137.97455152292|137.97455152292|137.97455152292|136.76334227773|136.76334227773|134.2731594427|133.18128674379|133.0486561761|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|128.8235505461|125.6983940733|124.45655066576|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|118.86640339361|117.81901357776|117.81901357776|116.9711189072|113.0623634966|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-129.67871290023|-133.60967896575|118.43528827726|118.43528827726|118.43528827726|118.30031589997|115.45590638598|-131.4428234773|-131.4428234773|-131.4428234773|-132.53090929511|-133.02289133508|-133.02289133508|-133.02289133508|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-142.58376242522|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-144.90599687256|-144.90599687256|-145.85388965251|-146.27932420971|-150.96313207682|-153.96737117829|-154.80818748543|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|138.29806602956|135.66366530643|135.66366530643|135.57906968049|134.94618412578|131.64298117518|129.44498976469|127.69566569799|127.69566569799|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|121.00517287555|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-138.77380170597|-139.31889401852|-139.31889401852|-142.32932177052|-144.29925251521|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-146.64383353583|-151.70982402554
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|12.962435609363|12.954982288412|12.954982288412|12.888868976227|12.805409511583|12.760455167577|12.653838939452|12.366487841897|12.364986637227|12.101096183053|||11.656922434899|11.656922434899|11.656922434899|11.526580226788|11.146755841451|-12.034685878411|-12.034685878411|-12.034685878411|-12.034685878411|-12.034685878411|-12.277984809494|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|-12.460362331742|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.742495120661|11.582772375363|11.541413811863|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.487253640538|-12.574726235475|-12.694424462183||-12.694424462183|-12.694424462183|-12.694424462183|-12.757138225617|-12.897375501065|-13.112639494372|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.887581812042|11.342313168996|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125||-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.712450036125|-12.782722005929|-13.121913761657|-13.377125946196|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-13.952764834616|-14.239738558899|-14.652487171105|-14.79165176596|-14.872391480492|-14.959879206602|-15.430421563193|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.523496407917|-15.557218148367|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.665372658563|14.640969224321|14.309966400318|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.353519974699|-15.49280040634|-15.631444590757|-15.841049399056|-16.12283321451|-16.16425902127|-16.277055951613|-16.277055951613|-16.277055951613|-16.454506367067|-16.678340984296|-16.763711903836|-16.830235717855|-17.136928291411|-17.741578514305|-17.741578514305|-18.173420781258|-18.767133891983|-18.999115611795|-18.999115611795|-19.647906782101||-21.039896119381|-21.421477074418|-21.421477074418|-21.673863882261|-22.799848126523|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.823018164695|22.823018164695|22.821352925049|22.821352925049|22.821352925049|22.821352925049|22.816050839574|22.816050839574|22.816050839574|22.816050839574
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|30.035809084516|30.035809084516|30.035809084516|30.035809084516|29.945343596782|29.75704723712|29.457275670062|29.123639099345|28.996866442535|28.996866442535|||28.996866442535|28.996866442535|28.799219632308|28.799219632308|28.799219632308|28.202466673499|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.578523480271|27.74491868173|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.243880385339|26.941828867756|26.941828867756|26.864418202667|26.864418202667|26.347686641777|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.050211509767|26.039766963988|26.039766963988|25.916963772277|25.556070968288|25.44675404542|25.44675404542|25.080281543658|24.821979522623|24.413310898583|24.005344908813|23.832605831468|23.698842344738|23.698842344738|23.698842344738|23.687016245958||23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.465017050766|23.431131065182|23.415700369734|23.231357705027|23.231357705027|23.129842479394|23.062048072469|22.641718991213|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.37875158329|22.263613616308|22.201188936744|22.201188936744|21.849654187663|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.682529641839|21.256143147915|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.123244755704|-23.123244755704|-23.123244755704|-23.228510565766|-23.228510565766|-23.835001798989|-23.835001798989|-23.835001798989|-24.670002138749|-25.201360352411|-25.201360352411|-25.595401268949|23.946291075538|23.946291075538|23.946291075538|23.946291075538|23.916433769674|23.846036970848|23.70337471723|23.651526819328|23.131823252577|23.131823252577|22.938136311525|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.726528115256|22.724474848623|22.423305658626|22.185339455392|21.677044025821|21.521598234788|21.521598234788|21.293194474692|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.771491561576|-24.076888864974|-24.076888864974|-24.076888864974|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.360585007991|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.685220288167|20.198577614768|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385
05416|18989|/equities/industrivarden|STOXX600|-301.41515622406|-301.41515622406||||||292.56650495232||285.25166606573|||277.69074142937|274.24410201302|274.24410201302|269.44346058358||-278.47343281968|-278.47343281968|||-278.47343281968|-279.98811749055||-279.98811749055|||-279.98811749055|-282.71681322377||-282.71681322377||||283.69798327241||281.47553391759|280.73152181033|280.73152181033||279.4501687663|279.4501687663||279.4501687663|||||279.4501687663||276.59878281054|276.59878281054|||||276.59878281054|||||268.7708694504|||||264.52472010277|264.52472010277|264.52472010277|264.16504220195|264.16504220195|263.90781327561|262.81426070879|259.75472327019|256.73546693091|256.73546693091||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-266.54699301915|-267.76666572576|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-271.87213260453|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|256.80829583878|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|254.65905109805|253.42229500261|246.00643455151|243.74215011203|242.00572628007|238.18630913499|238.18630913499|238.18630913499|238.18630913499|238.18630913499|237.44701055689|235.87465043915|235.87465043915|233.88627270475|232.22141211579|227.31879195184|223.82916540489|223.82916540489|223.82916540489|223.82916540489|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-236.40417059204|-237.15464229872|-237.71904733766|-238.75782667916|-241.79092202496|-244.87379906257|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-248.57127401741|-248.57127401741|-248.57127401741|-248.57127401741|-255.65696994366|-256.65131495398|-256.65131495398|-260.40591052287|-261.32488424092|-261.32488424092|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|240.88959473946|237.2121117014|237.2121117014|237.2121117014|235.96901537515|231.78778485829|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-247.06504963577|-247.06504963577|-247.06504963577|-247.73787842657|-247.73787842657|-247.73787842657||-247.73787842657|-249.0020853774|-251.62769679869|-251.62769679869|-254.47521612208|-255.76413071996|-257.25522426771|-257.25522426771|-258.56969837797|247.28028366727|247.28028366727|247.28028366727|247.28028366727||247.28028366727|247.28028366727|247.28028366727|247.28028366727|247.28028366727|-257.77288932718||-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-261.20987574168
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|215.26072365115|211.32303000898|209.16447948318|206.55497025231|-224.53949645714|||-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-227.377217438|-233.00802141006|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|214.78313107563|214.78313107563|212.78125386848|209.63472923321|207.74969762213||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|203.86463039401|203.86463039401|202.87088573653|202.87088573653|202.87088573653|202.57321366423|202.16467930602|198.91075003729|193.94527629333|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|191.38963988465|179.7606740783|179.7606740783|176.91185228806|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|172.72049403045|168.55766330394|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-195.88946435707|-196.8494056889|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.45825719718|-199.48286428934|-199.48286428934|-199.48286428934|-201.24762122372|-203.29274682914|-203.29274682914|-209.03916009173|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.99098611735|-210.99098611735|-213.37887176831|-215.9015221525|-223.76280391755|-226.00839737391|-226.00839737391|-235.94821726984|-236.22310576256|-236.22310576256|-238.64788664508|-240.62543570916|219.25629318777|219.25629318777|219.25629318777|219.25629318777|219.25629318777|218.85700022979|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|215.78685060258|215.78685060258|215.78685060258|213.94649151426|206.14413955144|206.14413955144|206.14413955144|206.14413955144|203.12682308016|198.15757713116|194.47508112366|187.80009573229|187.06122036253|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-210.01296913828|-210.01296913828|-210.01296913828||-210.01296913828|-213.8894067628|-219.50767367227|-220.61131289649|-224.55145351807|-227.04327744819|-232.57031047981|-237.22812258581|210.36964638412|210.36964638412|210.36964638412|210.36964638412|204.99524529407||204.99524529407|201.08915279121|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381||-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-235.59154070111|-236.87393970724|-243.31548585092
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|11.066800165121|11.066800165121|11.066800165121|11.066800165121|10.98977835967|10.924198291852|10.770776110837|-11.938298354045|-11.938298354045|-11.938298354045|||-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-11.938298354045|-12.493109422144|-12.572343938016|-12.828715766429|-13.075795293913|-13.135327896659|-13.344808456174|12.680241768883|12.680241768883|12.680241768883|12.680241768883|12.470823916381|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.302509950334|-13.441121762256|-13.46846844671|12.749479802474|12.56275519621|12.550253147103|12.550253147103|12.365836878858|12.17926308429|12.155291947124|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|12.047334124646|11.8848151388|11.757016943807|11.720824081362|11.720824081362|11.658137461279|11.581264333299|11.494737921347|11.234708956204|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357||11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.087076658357|11.040983293103|11.040983293103|11.040983293103|10.903314852766|10.888127406496|10.84069737688|10.730219568316|10.713577179449|10.543799211382|10.543799211382|10.471998852491|10.40222101079|10.262074883634|10.262074883634|10.262074883634|10.262074883634|10.105638062351|9.9068207071812|9.6092447491256|9.405548804553|9.405548804553|9.2628325285201|9.1686173426277|9.1686173426277|9.1686173426277|9.0890192971369|9.013910397969|8.8104557031639|8.7532841888013|8.7020798571981|8.7020798571981|8.4656445061804|8.4429385966328|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.4019020411042|8.3571135570239|-9.4474440809207|-9.4474440809207|-9.4474440809207|-9.5721601640866|-9.980733517771|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1629375158958|9.1086182249825|9.1086182249825|9.1086182249825|8.8571214839314|8.8571214839314|8.5840233878399|-9.2596109735261|-9.2596109735261|-9.2596109735261|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.2927294829356|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|-9.5412699042005|8.9464064464693|8.9464064464693|8.9464064464693|8.9464064464693|8.8921678872908|8.8921678872908|8.7701870437027|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.7641538534159|8.6903131461431|8.6903131461431|8.6720144987426|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.4578794770666|-9.740422069279|-9.966579926508|-9.9678661696308|-10.063673441283|-10.063673441283|-10.063673441283|-10.063673441283|-10.213526028916|-10.247806410574|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.287801871959|-10.600180363157|9.7872265916585|9.7872265916585|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.7660511913042|9.6767236327839|9.3202484024578|9.1630540305833|9.0028377036761|8.8998196368428|8.7803550566801|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7472585777448|-9.7836206334616|-9.8090229981238
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-6.0759203990732|-6.1151893492578|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|||-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1821902564077|-6.2841004321871|-6.4170558927123|-6.4307969094065|-6.4307969094065|-6.4307969094065|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.5470922139544|-6.7228801413001|-6.8776447158855|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4508370313165|6.4508370313165|6.4508370313165|6.3445410367645|6.2998953832571|6.2998953832571|6.2998953832571|6.2929391875735|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2283108444561|6.1272897159114|6.0783777408086|5.9256972397128|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.7298211744756|5.6636902680365|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139||5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6346020851674|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5165399259387|5.5033776170743|5.4693153179613|5.4693153179613|5.4693153179613|5.4693153179613|5.4314613912864|5.3291236663708|5.3073598306321|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.0376817343652|4.96207625459|4.96207625459|4.8789735854816|4.8736657394539|4.8736657394539|4.8736657394539|4.8736657394539|4.7312953487116|4.7025504923616|4.6286674447362|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.3267107484272|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.411668017894|-5.5125199196405|-5.652300079406|-5.8576665274973|-6.0007405140527|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.1990385578187|-6.2449943637368|-6.2449943637368|-6.2449943637368|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.3577409423797|-6.4213787888386|-6.4334765380067|-6.5283073259109|-6.5416755206195|-6.5416755206195|-6.6618619502482|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.1940779359389|6.1745312910663|6.1461456596175|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|5.9211787025289|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.5059467626316|-6.5691671186799|-6.6078589817014|-6.8121236584945|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.9272258514505|-6.9541035557455|-6.9541035557455|-6.9541035557455|-7.0091230193119|-7.0091230193119|-7.1859658072768|-7.3697824820742|-7.6328156904893|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.7115586327877|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.8356023078984|-7.8831298357718|-7.9202968816484|-8.0201157972245
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|||-51.252111994531|-53.058458314236|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.776352355795|-53.776352355795|-53.917251054721|-53.917251054721|-53.917251054721|49.252408890335|49.252408890335|49.252408890335|49.252408890335|49.213789732818|49.045878074307|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|47.943168887453|47.943168887453|47.943168887453|47.923974825223|47.923974825223|47.86817824556|47.86817824556|47.854165986427|47.854165986427|47.854165986427|47.696586873699|47.696586873699|47.696586873699|47.696586873699|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.143897927207|45.300996264265|44.669997595467|44.329010620429|44.329010620429|43.981121317892|43.886801048946|42.839778578758|41.985311151081|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846||41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|40.448387977673|38.453765945516|37.71973660796|36.496374483562|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|35.060040563774|34.033380184386|33.23577668958|33.23577668958|32.87864322456|32.615157019124|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.424989113876|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-36.727881643014|-36.727881643014|-37.20133619156|-37.20133619156|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.790409498066|-38.355689260512|-38.355689260512|-39.592988143529|-39.598009952014|-39.598009952014|-40.861739491492|-40.861739491492|-40.861739491492|-41.718598841594|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664||37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.049409251586|37.049409251586|37.049409251586|37.049409251586|37.049409251586|36.1304532744|35.299912662569|35.299912662569|35.299912662569|35.299912662569|35.299912662569|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.21358874628|-40.346530082161|-40.346530082161|-40.4961458073|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.963815596424|-41.861871345939|-41.861871345939|-42.440967144902|-42.461093807002|-42.461093807002|-42.461093807002|-43.162323103768|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|38.81976873516|38.541962752065|38.509960741159|38.03106710023|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.527704754975|36.437450346579|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-40.291149758899
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|||-2.5123864974952|-2.5123864974952|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5273406673343|-2.5424619437226|-2.5873187648994|-2.5931318984807|-2.5935355012483|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4001397773711|2.3765997539061|2.3578206342555|2.3578206342555|2.3365993194097|2.3365993194097|2.3365993194097|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.260138218089|2.220931389248|2.2183126369181|2.1940139840116|-2.3361691345098|-2.3361691345098|-2.3361691345098|-2.3361691345098|2.1809735280433|2.1809735280433|2.1809735280433|2.1809735280433|2.1725261456612|2.1667511603174|2.1390013585419|2.121196072403|2.1184955096944|2.108522862936|2.0914977333556|2.0728307853816|2.017284195807|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899||-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1700861794305|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1780936350036|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0527460998355|2.0527460998355|2.0361900137595|2.0319889173167|2.0215988142907|2.0171652881767|2.0040169522128|1.9864912215164|1.9338234865324|1.866664908954|1.8164587468229|1.8164587468229|1.8164587468229|1.7789541185258|1.7413823803661|1.721736009518|1.7168288645918|1.7002543208527|1.6982381009976|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8421427050655|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8832464216908|-1.9453182616455|-1.9686646504118|-1.9900163856826|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7466889685836|1.7466889685836|1.7249655333323|1.6462617082908|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|1.7286747431656|1.7286747431656|1.7286747431656|1.7286747431656||1.7286747431656|1.7114942245904|1.6863157476786|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8324676857378|-1.8784752009076|-1.8824168706119|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.9131901335818|-1.9323334972177|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-2.0605278148874|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.88762469057|1.8781384865858|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0784096207431
05422|487|/equities/investor|STOXX600/EAFAGROWTH|204.06766991594|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.51408008254|203.04608196286|203.04608196286|202.31787071258|||199.50875303514|197.73472576414|197.39691734617|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-206.56518674676|-208.37602843552|-208.37602843552|-208.49482929142|-208.49482929142|-208.49482929142|198.34326246342|198.34326246342|198.34326246342|198.34326246342|198.34326246342|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|198.21192631009|196.92991303606|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|196.18208787346|195.80788609611|195.07542034903|191.71213951949|187.72078225499|187.72078225499||186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112||186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.20337012112|186.07263716393|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|184.47623080369|183.97004911229|183.97004911229|183.97004911229|183.97004911229|183.2233893267|181.48265741839|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|179.45661562311|173.69625026238|172.28804706481|171.09450535142|169.64167112072|169.35848681957|169.35848681957|169.35848681957|169.35848681957|168.7172019485|167.7203748142|167.7203748142|166.63819688286|165.15911137755|160.47012453273|160.03153480722|160.03153480722|160.03153480722|159.57837702647|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.7811241341|-172.87680394918|-173.19089124236|-175.95877665981|-177.0586418521|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-179.25586784359|-183.87763053042|-184.74016466384|-184.74016466384|-187.88004002427|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.94906846737|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|174.37121799372|173.40357195429|169.78218788983|169.78218788983|169.78218788983|169.78218788983|169.19132004714|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.57747141559|166.41607694316|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719|-178.8130135719||-178.8130135719|-179.29224154066|-181.77189912413|-181.77189912413|-184.06877612642|-185.77086236268|-186.29953050654|-186.29953050654|-186.29953050654|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938||-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.38988028938|-186.83875604664|-186.87129797801|-186.87129797801|-190.818109034
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|11.818530607199|11.818530607199|11.747434226355|11.747434226355|11.747434226355|11.747434226355|11.744370928165|11.728081391619|11.728081391619|11.69342393165|||11.624360447517|11.520677810897|11.425753335147|11.400559350284|11.350343991686|11.282326275959|11.198418094995|11.08046415369|10.924126975186|10.846021519335|10.846021519335|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.494366640631|10.494366640631|10.494366640631|10.208462603427|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|9.9270446130607|9.9270446130607|9.9270446130607|9.8508829351899|9.7061006592966|9.7061006592966|9.7061006592966|9.7061006592966|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.5749283359544|9.5148187263208|9.5148187263208|9.5148187263208|9.3999094017564|9.3974551103975|9.3116164099801|9.2691294762413|9.2634810102477|9.2634810102477|9.1759789930996|9.1156435528526|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211||9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0435050042136|9.0435050042136|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|8.8097702976262|8.6135227940917|8.522358923316|8.4535095748636|8.3362323506378|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.2281703937123|-9.3196341183527|-9.4001486728306|-9.4801657939085|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6734945641628|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.9787705918261|-10.043494880458|-10.043494880458|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4812177850092|9.4671574645064|9.4671574645064|9.4671574645064||9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4635893392001|9.4635893392001|9.4031547492781|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.3327911774092|9.3097503680468|9.3097503680468|9.3097503680468|9.3097503680468|9.2569452941948|9.2564388580382|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0424707610626|-9.9665990735906|-9.9665990735906|-9.9665990735906|-10.057221720154|-10.085357371895|-10.124675375846|-10.124675375846|-10.166305655271|-10.385895431075|9.8944298870639|9.8944298870639|9.8944298870639|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045||||-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.99336725919|-143.43707727556|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-148.43719220068|-152.53577131592|-152.53974421115|-153.23860128822|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-154.9177399619|-154.9177399619|-154.9177399619|-155.96449178329|-155.96449178329|-156.43919021248|-156.43919021248|-156.56020303963|-157.42523136402|-157.93515942746|-157.93515942746|-158.24184940318|149.74025838838|149.74025838838|149.74025838838|149.74025838838|149.74025838838|146.25028777637|145.7000502544|145.7000502544|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141||-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.66554529146|-154.66554529146|-156.76171749914|148.31132497855|148.31132497855|148.31132497855|148.25425285839|147.0213913867|146.51543436549|146.41750950899|146.41750950899|145.80279292096|145.78088526184|145.00097989434|142.72054067579|141.85058939155|141.78676395611|139.1741920069|138.60743115513|136.58048092621|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|126.40242923638|125.93047252122|124.6449677726|122.94996402224|122.61330646645|122.61330646645|122.61330646645|122.61330646645|120.0342255077|115.82414335247|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-129.11869408764|-129.11869408764|-130.02355254665|-133.58172462797|-133.6669422238|-133.6669422238|-135.69938109638|-137.89375880826|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-138.87530833628|-138.87530833628|-138.87530833628|-141.39895460606|-141.39895460606|-141.39895460606|-142.01272140609|-143.50025363616|133.38678810413|133.38678810413|133.38678810413|133.38678810413|131.75344029541|131.75344029541|128.65383001031|122.47541964801|122.47541964801|122.47541964801|122.47541964801|122.47541964801|119.52823854322|118.77026945612|117.92807225674|116.1617455956|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.74873912944|-126.74873912944|-126.74873912944|-126.74873912944|-127.56248631095|-127.62498267067|-127.65554070884|-129.96448628565|119.27258881871|119.27258881871|119.27258881871|119.27258881871||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|117.09085029081||117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|5.7560360806553|5.7560360806553|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.6755705446247|5.6006336576677|||5.5143153807562|5.4656283746209|5.3659758181534|5.3285843631914|5.3078714765102|5.2901352949706|5.1923723295625|5.1895805547962|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.139734639669|5.139734639669|5.139734639669|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5121672504775|-5.5762251357523|-5.5762251357523|-5.5958334462985|-5.5958334462985|-5.6348149795383|-5.6636280329752|-5.6636280329752|-5.6636280329752|-5.6768090759966|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3443990864299|5.3390544165|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.2058700269487|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5399144365529|-5.551293871374|-5.5706041362231|-5.6345502969536||-5.6345502969536|-5.6345502969536|-5.6345502969536|-5.6345502969536|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.2708543379077|5.2137270590739|5.1933076802312|5.1358974182405|5.0851639866606|5.057957881405|5.057957881405|5.057957881405|5.0252309570865|5.0222013802613|4.9760569832154|4.9242297302162|4.8331541792448|4.8331541792448|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.7219195867374|4.6464663638886|4.6087957371403|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-5.0698292149298|-5.0958102426255|-5.1105669561718|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.182056154206|-5.2723956520851|-5.3829951480026|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.568238855858|-5.6287206355674|-5.6287206355674|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3303548433236|-5.6280690304824||-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8943514681054|-5.9220572153941|-5.9267301471382|-6.0510891180733|-6.210376657987|-6.2629186731184|-6.3085207786388|-6.3464120589172|-6.3471245194447|-6.3526380487031|-6.3628868050716|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9317872855919|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-28.030682346339|-28.142980969741|||-28.176643234214|-28.176643234214|-28.185590339291|-28.185590339291|-28.185590339291|-28.185590339291|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.409690785163|-28.544100893596|-28.672335241745|-28.73512867939||-28.73512867939|-28.73512867939|-28.73512867939|-28.953476683426|-29.214168014997|-29.214168014997|-29.252408176521|-29.409342401403|-29.562226683866|-29.562226683866|-29.562226683866|-29.575482205287|-29.575482205287|-29.575482205287|-29.758313315594|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.399191666958|-30.664657806155|-30.810730959306|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.60974298724|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.634862671336|29.594901782768|29.594901782768|29.594901782768|29.269261538856|29.269261538856|29.208225258919|29.208225258919|29.03247283204|27.699414817311|26.842391715915|26.842391715915|26.842391715915|26.776534052139|26.776534052139|26.339482911699|26.189425398103|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.654779860477|25.654779860477|25.38836975684|25.38836975684|25.184986952817|-27.134899782264|-27.134899782264|-27.134899782264|-27.134899782264|-27.382110038426|-27.432345300943|-27.635939604739|-27.757333175022|-27.757333175022|-28.024814384601|-28.258682217224|-28.378536080898|-28.489483991797|-28.632760541897|-28.684213886689|-28.684213886689|-28.684213886689|-28.684213886689|-28.752460755718|-29.14939974614|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|26.906189059791|26.906189059791|26.385765922927|26.241853342679|-28.033206760684|-28.033206760684|-28.033206760684
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.623382058527|20.28264677832|20.247384631076|20.187094568587|20.168995300241|20.029435570882|||20.029435570882|20.029435570882|20.029435570882|20.029435570882|20.029435570882|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.516528925685|20.102710813359|20.102710813359|19.463470616551|19.463470616551|19.402744786179|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.328565554102|-20.41007333804|-20.455636406484|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-21.057895000046|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.232182951953|-21.392053608086|-21.392053608086|-21.392053608086|-21.584503602083|-22.03833850125|20.457533266925|20.457533266925|20.457533266925|20.249480462497|-21.322281743155|-21.322281743155|-21.322281743155|-21.322281743155|-21.322281743155|-21.35031339975|-21.360880914684|-21.360880914684|-21.544321510685||-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|-21.544321510685|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.105136993176|20.061262795932|19.908069607954|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.794045034406|19.585606327054|19.068451711864|18.674391240246|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.339081150947|-20.405090816217|-20.634544910543|-20.812829085581|-20.902706218507|-20.902706218507|-20.902706218507|-21.114118444419|-21.727908941878|-22.522121902719|-22.60138454704|-22.60138454704|-22.874871574822|-23.16652439588|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.234089764264|-23.288988122572|-23.33338456437|-23.33338456437|-23.33338456437|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.72712449777|21.717916697793|21.707686232784|21.381872176305|21.319372716285|21.319372716285|21.319372716285|21.203941437249|21.203941437249|21.203941437249|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.159358752752|21.074145285908|21.074145285908|21.014606759088|20.489562985121|20.03316304323|20.03316304323|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.888748181161|19.636108660767|19.636108660767|19.267787998191|19.267787998191|19.094208683428|18.76856567005|18.486739811408|18.160396538879|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.41582061496|-19.652021850112|-19.812802170121|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-19.871934696967|-20.367705235806|-20.433402420963|-20.433402420963|-21.014755516245|-21.014755516245|-21.088401712256|-21.088401712256|-21.232571378317|-21.232571378317
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.500852840541|-17.500852840541|||-17.886391976805|-18.212768823274|-18.956188076479|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.3403637784|-19.769181770007|-20.07342396171|-20.402470698965|-20.525013047251|-20.525013047251|-21.18430015309|-21.18430015309|-21.429112346783|-21.975346573872|-22.131607277176|-22.610508105248|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.901601008122|-23.266698977026|-23.266698977026|-23.732999744982|-24.306388792031|-24.365987707767|-24.395200560604|-24.395200560604|-24.528765552469|-24.528765552469|-25.418072984426|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.819616415964|-25.819616415964|-25.819616415964|22.729021057849|22.729021057849|22.729021057849|22.729021057849|22.729021057849|21.234724291729|21.234724291729|21.234724291729|20.612345988572|20.612345988572|19.680383584036|19.385980920807|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.499826300688||-22.531139652539|-22.975329735708|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|17.944839508176|17.43565499213|17.054340329729|16.607377121805|15.224469693725|15.224469693725|15.224469693725|15.224469693725|14.134745103589|14.108204019501|14.108204019501|13.568670419006|12.738188323212|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-16.121346678226|-16.52382989933|-17.194699934345|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.728142156892|-18.512410323184|-18.512410323184|-18.854345127787|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.222379467051|-19.31741937242|-19.31741937242|-19.77808520924|-19.77808520924|-20.773762042113|-21.482643748002|-21.482643748002|-22.461382177887|18.123035320018|18.123035320018|18.123035320018|18.123035320018|18.123035320018|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|14.88209412142|14.874993245296|14.799104496828|14.280043719479|14.280043719479|14.280043719479|14.280043719479|14.280043719479|13.186494216068|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-18.126427056426|-18.343364055548|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-19.248730860356|-20.012025186313|-20.012025186313|-20.263583895115|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.951880894279|-22.689423095491|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.274337155745|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-24.759241655849|-25.545156562089|-27.229285650517
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|||-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.188988455546|-67.188988455546|-67.188988455546|-67.188988455546|-67.722210522507|-69.170851050545|-69.170851050545|-69.170851050545|-69.943170453365|-70.53240956339|67.885752125799|67.885752125799|67.885752125799|67.885752125799|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.054913725489|67.054913725489|66.854350635336|66.806233408184|66.806233408184|64.958063905292|64.958063905292|64.691757241038|64.691757241038|64.691757241038|64.691757241038|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|63.868369053354|63.868369053354|63.359297167979|61.938108642589|61.079007475123|60.18556737077|60.08284917553|59.539835248608|58.869814645603|58.430905831472|58.005453229631|57.521613572135|57.503347977314|57.503347977314|57.49594350249|57.241046538953||56.414497180122|55.893884653668|54.708761633348|53.731956098821|53.394406292758|53.394406292758|53.394406292758|53.394406292758|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.357850380505|51.686499405531|49.793886397313|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.031038496975|48.095597821346|47.365760796833|47.365760796833|47.365760796833|47.164744535282|47.164744535282|47.164744535282|47.164744535282|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.95572508576|-52.278581817973|-52.463980789569|-52.747788198586|-52.747788198586|-52.747788198586|-52.747788198586|-53.7719889303|-53.907208193226|-54.29467703334|-55.909641758507|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.397780172747|50.378645306077|49.592940203842|48.7152312328|48.7152312328|48.465812794542|46.717570958508|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-51.452121773989|-51.804285568993|-51.804285568993|-51.969208129027|-52.283564443697|-53.535069433969|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.563093344168|-54.563093344168|-55.188439015764|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-57.729579920431|-58.427308818653|-59.047009756118|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-60.928285486561|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-62.891107352451|61.20059691286|61.20059691286
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|93.859637158348|93.610710242538|93.446429856947|93.446429856947|93.123811969416|91.919793298131|91.237550499578|91.135491868767|91.135491868767|89.777213543558|||88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|85.554353723923|85.421504561548|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541||-90.614498791645|-90.677219692811|-90.814344472777|||-90.814344472777|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-92.463805022942|-92.463805022942|-92.474820614728|-92.474820614728|-94.179800988207|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|87.814244284955|87.275830814935|87.14879520457|87.14879520457|87.14879520457|87.14879520457|87.14879520457|86.455322562777|85.938080525037|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-94.029378417548|-94.508197258376|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-95.995700938451|-95.995700938451|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.943094127339|-97.548994136035|-97.903327173855|-99.783698182267|-99.807441187084|-101.04604578038|-101.50816819855|-101.50816819855|-101.50816819855|-101.69351977981|-101.98391490155|-103.4554582721|-104.69606591662|-105.27329614599|-105.27329614599|-105.27329614599|-105.27329614599|-105.88959822842|-105.88959822842|-105.88959822842|-106.39066712269|-107.83685108698|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.54375744296|101.18195364689|100.23272813928|99.691919476589|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.120832431806|96.721400823727|96.721400823727|94.826173888477|94.826173888477|94.061860944201|93.629842441799|92.778159743682|91.405732082146|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|90.538690251079|90.45627812654|90.45627812654|90.45627812654|90.45627812654|89.731422734594|86.495775001725|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-95.672838616327|-96.202145970844|-96.202145970844|-96.912383835605|-97.420425195486|-98.527135393124|-99.38777528768|-99.38777528768|-99.38777528768|-99.452070660126|-99.452070660126|-100.75007803653|-101.61069440284|-101.61069440284|-101.61069440284|-103.59521769857|-104.27206568041|-104.27206568041|-104.27206568041|-104.27206568041|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-107.17728916773|97.960878667348
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|19.662821692813|19.539245943879|19.521385568882|19.398993379423|19.398993379423|19.261165291377|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|||-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.2078003914|-20.409223136067|-20.481971331421|-20.481971331421|-20.481971331421|-20.517747000393|-20.753329593381|-20.753329593381|-21.028678613485|-21.028678613485|-21.269087903567|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.346931954089|-21.429925092793|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.430213076207|-21.549126102232|-21.729029392427|-21.805032755738|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.747586898748|20.543429141513|20.262818850594|20.262818850594|20.262818850594|20.262818850594||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545||20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|20.185808632545|19.643466670047|19.643466670047|19.496630040287|19.178477966652|18.884419136429|18.559301592478|18.559301592478|18.559301592478|18.559301592478|18.559301592478|18.559301592478|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.606566042228|-19.797490854218|-19.797490854218|-19.797490854218|-19.968879032085|-20.427087042011|-20.61285939844|-20.61285939844|-20.61285939844|-20.61285939844|-20.61285939844|-20.700398822974|-21.012836726047|-21.012836726047|-21.012836726047|-21.345374724973|-21.759305156722|-22.098116306744|-22.21790748645|-22.238230451491|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.313797262206|-22.313797262206|-22.386629269467|-22.386629269467|-22.386629269467|-22.953476559173|-23.066085324299|-23.296761178984|-23.454178863116|-23.704087740126|-24.037874970108|-24.292083723975|-24.541204222521|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.380733320018|22.329731331073|22.329731331073|22.211061969771|22.211061969771|22.211061969771|22.211061969771|22.211061969771|21.735624860143|21.660139161586|21.54015337785|21.452043001543|21.452043001543|21.240602114344|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512||-23.125354230512|-23.125354230512|-23.24872593097|-23.493029002923|-23.616698985385|-23.789629282512|-23.789629282512|-23.789629282512|-24.016254228528|-24.569171475233|-24.936301601001|-25.19811321637|-25.314015032417|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.766244676237|-25.766244676237||-25.89360563239|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|||-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-131.06271412986|-132.53869729301|-132.53869729301|-132.53869729301|-137.20966620203|-137.6246284352|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-138.62596479636|-142.11495935897|-144.03883915455|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-146.47321702529|-146.50913579253|-149.06292170714|-149.57038231109|-149.57038231109|-149.57038231109|-149.57038231109|-152.02820036383|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.15918968426|137.97687539245|133.64375145331|131.52083664354||122.71481408473|120.07757917373|119.26119959055|116.92632677488|116.09591634993|115.11490756411|114.4354245512|114.4354245512||114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|110.57547265604|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|109.81343057338|109.81343057338|109.81343057338|109.81343057338|109.81343057338||100.17707553547|100.17707553547|97.341197073922|96.442998528994|91.531111426394|87.892664985943|87.892664985943||84.099625354661|83.653984064983|83.653984064983|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|-95.066738404884|-95.066738404884|-95.066738404884|-95.066738404884|-96.417704087292|-96.417704087292|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-99.368954085837|-99.368954085837|-99.368954085837|-99.82550430246|-105.50611368758|-109.06012626867|-111.54236704751|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422||-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-119.76838952566|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-129.70019032829|-132.49743522398|-133.52770258312|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-135.44776756878|-142.23085268466|-145.63438785773|-145.63438785773|-150.3104348525||131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.61118171384|131.61118171384|131.56519919159|131.34189934998|130.64584688206|130.64584688206|130.64584688206|129.21760595131|126.55567039702|121.71186176112|119.10206726712|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-141.09325629743|-141.38417552878|-144.98519774465|-149.35022175078
05433|32414|/equities/kingspan-group|STOXX600|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|||-66.318580728595|-66.702868468038|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.590283517395|-67.590283517395|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-67.509387366366|57.547907302555|57.547907302555|57.547907302555|57.547907302555|55.38027090251|53.194306841819|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|52.638042934058|51.953381122613|50.888649886888|50.888649886888|50.888649886888|-56.71860488466|-56.71860488466|-56.71860488466|-56.71860488466||-56.71860488466|-57.179562712285|-57.214749208245|||-57.214749208245|-57.214749208245|-57.214749208245|-57.214749208245|-58.188639141348|-58.188639141348|-59.155735386638|-59.155735386638|-59.155735386638|-59.155735386638|-59.19637382166|-59.229303440964|-59.86922336675|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|48.925115431221|47.843461395272|46.272736417991|45.737082155501|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-54.166875832575|-55.262241144199|-56.909332879405|-56.96259205432|-57.591213571708|-59.352457642202|-60.511619805898|-62.649578782812||-63.384476896673|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-64.523600031054|-64.523600031054||-65.54400001755|-65.941113538109|-66.446346780285|-66.813273240709|-67.414892293003|-67.414892293003|-67.414892293003|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|57.37578936613|56.053074601703|56.053074601703|54.066382464891|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-63.068140019006|-64.11126813737|-64.661468918393|-64.661468918393|-64.661468918393|-64.661468918393|-65.680519774302|-66.091781656579|-66.091781656579|-66.091781656579|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-68.75454986238|-72.312833443213|-72.796481493367|-76.424930688351|-76.424930688351|-78.512140614688|-80.54238166511|-81.493756184974|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|||-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-83.726241946229|-84.220268964777|-84.839963736369|-84.839963736369|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-90.228664796716|-92.012014619913|-92.340063563548|-94.979021996115
05434|18993|/equities/kinnevik-investment-b|STOXX600||157.73342011736|157.73342011736|157.73342011736|157.73342011736|157.73342011736||157.73342011736||153.83991531052|||149.71380343612||147.60144673647||145.54605040353||-151.24781499486|-151.24781499486||-151.24781499486|-152.26677626589|-152.26677626589|-152.26677626589|-152.26677626589||-152.26677626589||-157.83696830514|-159.14441010956|-160.47323542175|-167.05095982388|-167.05095982388||-167.05095982388||-167.05095982388|-167.6677297468|-169.56137316702||-170.05152981014|-172.21948379022|-172.21948379022||-178.08831600063|||-181.03424203521|-183.81781424522|-183.81781424522|-183.81781424522||165.38410398434|||165.38410398434|165.38410398434|-171.28864177481||-171.28864177481|-171.28864177481|-171.28864177481||-171.28864177481||-171.28864177481|156.71583081723|156.71583081723|156.71583081723|156.71583081723|156.71583081723|153.96703319021|149.90337265275|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-160.69056418295|-164.31785438188|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-165.74100029953|-169.24667096676|152.28998880734|152.28998880734|152.28998880734|151.24040883772|151.24040883772|151.24040883772|151.24040883772|149.78268065709|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|145.95951541283|-150.15729806799|-150.15729806799|-150.15729806799|-150.15729806799|-150.42478156507|-152.16364007989|-154.49618427242|-154.49618427242|-154.49618427242|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.60809350306|-160.83066161798|-163.77462242629|-164.18013942005|-164.95206111353|-164.95206111353|-164.95206111353|-166.46943480557|-166.46943480557|-166.46943480557|-166.46943480557|-167.35381282244|-169.52501587372|-169.52501587372|-169.52501587372|-169.52501587372|-174.71223687575|-174.90430470953|-174.90430470953|-179.23764437752|-179.23764437752|-179.23764437752|-181.25072160382|-185.0491356918|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|164.84250992048|164.84250992048|164.84250992048|164.84250992048|159.29634296918|159.29634296918|159.29634296918|159.29634296918|156.07816455126|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-173.80312665138|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794||-178.98773186794|-179.84663571388|-179.84663571388|-181.1307113333|-183.35078850537|-183.80365542073|-188.92184128915|-190.2837149849|-190.83746668922|-198.15607057266|180.79929839617|180.79929839617|179.93700272779||179.36055434788|178.71266268021|178.71266268021|178.67518889381|178.07631054933|-191.5635793026||-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-192.15620648152|-193.41855787443|-199.28562179325
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.765348666459|10.545943306055|-11.555289103737|-11.555289103737|-11.555289103737|||-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.785320575757|-11.932578466251|-12.051198692139|-12.105220762686|-12.318549400391|-12.318549400391|-12.318549400391|-12.318549400391|-12.755610790321|-12.791233793971|-12.843468890101|-12.843468890101|-12.843468890101|-13.271076663236|-13.477897303955|-13.477897303955|-13.477897303955|-13.477897303955|-13.488218989258|-13.6157994428|-13.736443907985|-13.793826375812|-14.04536293437|-14.072644914319|-14.072644914319|-14.072644914319|-14.397709674219|-14.397709674219|-14.686900159363|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.089472146057|13.959413470187|13.922126122491|13.637918176669|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881||13.565388056881|13.327098154632|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.263931736709|12.587146689893|12.37516284254|12.335385967513|12.335385967513|12.06376205685|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.902361917374|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.201567621607|-14.415074529006|-14.861750220539|-15.325278122427|-15.661975524163|-16.584417499145|-16.815463875223|-17.258848559513|-17.686497886594|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.217587233815|16.60151707585|16.60151707585|16.60151707585|16.60151707585|16.463292085773|16.463292085773|15.995350020568|15.995350020568|15.995350020568|15.995350020568|15.896067593694|15.896067593694|15.896067593694|15.896067593694|15.657851614554|15.03816924051|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.909780053748|-16.909780053748|-17.214755566532|-17.228616908319|-17.242904522138|-17.242904522138|-17.242904522138|-17.806560306766|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044||-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.7030862599|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377||-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-19.598396868704
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|47.360391154215|47.360391154215|47.168954405663|47.168954405663|47.168954405663|47.087173604831|46.205193784352|-48.906676336848|-48.906676336848|-48.906676336848|||-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-49.413528491748|-49.908365092556|-50.245407353817|-50.694254264017|-50.694254264017|-50.694254264017|-50.694254264017|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.301812957205|-51.301812957205|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-52.800249774962|-53.00249895311|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|48.814832839462|48.419813748965|47.82533557933|47.82533557933|47.82533557933||47.619984591957|47.619984591957|47.062203686498|46.279671025566|45.936299986631|45.901852754642|45.901852754642|45.869280660472||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|43.880851460805|41.124279341554|40.881703453122|40.881703453122|40.023560926714|39.062291698763|38.600131342699|38.600131342699|38.600131342699|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.961294697121|-42.159216084299|-42.603229339988|-42.603229339988|-42.670737179424|-42.670737179424|-42.670737179424|-42.755826595097|-42.755826595097|-42.755826595097|-43.028139567672|-43.610711495412|-44.445750621137|-44.445750621137|-44.445750621137|-44.638271641802|-44.638271641802|-44.897522317117|-44.935212595896|-44.935212595896|-45.11968176413|-45.74020367252|-45.807594192197|-45.807594192197|-45.807594192197|-46.665661162988|-46.930092985105|-46.930092985105|-46.930092985105|-47.36454728651|-47.968427942612|-47.968427942612|-47.968427942612|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177||-48.247894828177|-49.127661564456|-49.165786145772|-49.165786145772|-49.165786145772|-49.165786145772|-49.421958280008|-49.421958280008|44.922376159885|44.922376159885|44.922376159885|44.827438571397|44.827438571397|44.701044535575|44.632180692768|44.632180692768|44.632180692768|44.632180692768|44.632180692768|43.932978208436||-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-47.726778616082
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|111.91378997368|111.39587808762|110.65931305525|109.0492348631|107.75470192783|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|||-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-117.41496818708|-117.62218823087|-119.59410312056|-119.82574057137|-119.82574057137|-120.8135728546|-120.8135728546|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-122.37332895347|-123.8862080288|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|114.7486973085|114.67910515357|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-123.53353902976|-124.35670833765|-125.07134480143|-125.7570470667||-126.20227706168|-126.61251733232|-126.61251733232|-126.61251733232|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|110.1781395019|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-126.55872915078|113.83766137589|113.83766137589|113.83766137589|113.83766137589|113.83766137589|112.58629185877|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-125.24311440141|-125.64790294073|-125.71155746669|-127.30539673977|-127.30539673977|-127.30539673977|-127.30539673977|-129.36155032243|-133.86283343728|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-136.51769066541|-136.51769066541|-140.49465519288|-141.98661630363|-141.98661630363|-147.34817262238|-147.34817262238|-147.34817262238|-148.0396294654|-150.6495871081|-154.38009373502|-155.86955385027|-156.12450292174|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.8548409502|-157.82204872152|-159.32006260181|145.08382086433|145.08382086433|145.08382086433|145.08382086433|143.53479994311|139.90331121991|139.90331121991|139.90331121991|139.90331121991|139.90331121991|138.63423926643|135.23248553068|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-150.79422663547|-153.22652014805|-153.22652014805|-154.76557370372|-156.725639144|-157.09793322993|-160.79771426997|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|-148.99935056696|-148.99935056696|-148.99935056696|-150.66871454461|-150.76246687818|-150.79140758809|-150.79140758809|-150.79140758809|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-158.17880724392|-159.57970129955|-159.57970129955|-164.54411238551
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|3.2113806748972|3.2113806748972|3.2113806748972|||3.1815342268|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1219337843869|3.115482041462|3.0807023812486|3.0675025967705|3.0371695920215|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|2.9774773425729|2.9485304296978|2.9431625982746|2.9431625982746|2.9431625982746|2.9431625982746|2.9359584672169|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.8960507676811|2.8925625524662|2.8925625524662|2.8881249253111|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668||2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8222420858119|2.8203245717921|2.7805238705861|2.7805238705861|2.7805238705861|2.7805238705861|2.7504709276874|2.733301126661|2.7158345245676|2.6822818453557|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8769438397403|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8922884702932|-2.9104870822972|-2.9325025306006|-2.9325025306006|-2.9458916966407|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9721787667922|-3.0105875439834|-3.0256527471754|-3.0903364208244|-3.0976514051251|-3.1266683549674|-3.1990202633309|-3.2021337579542|-3.2308151535252|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2613212221954|-3.2939124630661|-3.2958550755667|-3.2958550755667|-3.2958550755667|-3.2983389369301|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3161350703582|-3.3345390134769|-3.3627704403671|-3.3627704403671|-3.3741481958638|-3.3741481958638|-3.3741481958638|-3.3913868730609|-3.3989930215775|-3.3989930215775|-3.3989930215775|-3.4444300871243|-3.4444300871243|-3.4444300871243|-3.4569223833471|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2711441617178|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4425932051954|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.816126746127|10.576530105746|10.461179105927|10.461179105927|||10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.230556906887|10.096174705502|10.046582739084|9.9975922290143|9.9598245293627|9.8373049266614|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.6515159179523|9.4936286663297|9.4004178428948|9.4004178428948|9.2977980402112|9.1395532055034|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.9396240684433|8.9396240684433|8.8019153247325|8.6223507071036|8.544056113616|8.374728926967|8.2211432025944|8.1316032990389|8.0423370582718|7.7980414212697|7.7397128543317|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.6535356607372|7.6383539848604|7.6383539848604|7.6383539848604|7.6019490221119||7.4532766054048|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-8.1387369912001|-8.2019298122031|-8.381588728969|-8.4734317812045|7.5603907302466|7.5603907302466|7.5603907302466|7.454767301728|7.4117416044624|7.2292685663868|7.1728538579597|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-8.0160589781694|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2726750147523|-8.2726750147523|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.4099493564813|-8.4874313659688|-8.4874313659688|-8.5381456555283|-8.7236066594561|-8.8523404614616|-8.9561557258156|-9.0477285346485|-9.2981426937819|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.5702729000748|-9.7226365157963|-9.8544848836132|-9.8616852304901||-9.8616852304901|-9.8766500178935|-9.9629629266558|-9.9629629266558|-10.024682479177|-10.024682479177|-10.231757964331|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|-10.309742592257|-10.309742592257|-10.309742592257|-10.309742592257|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.613795790684|-10.661080155042|-10.661080155042|-10.661080155042|-10.719866630399|9.9674156724843|9.9674156724843|9.9674156724843|9.6957395937082|9.6293696005693|9.6293696005693|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.3128093581067|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-59.653300613161|-59.997224105724|-59.997224105724|-61.064693518621|-63.757435555969|58.896736626588|58.885819652304|58.638753613306|58.638753613306|58.638753613306|||58.120836797106|57.177039215684|56.709488839705|56.684431043819|56.148813423796|54.754793574725|-59.229786832485|-59.229786832485|-59.229786832485|-59.229786832485|-59.229786832485|-59.550227187017|-59.550227187017|-59.550227187017|-59.966514567214|-59.966514567214|-60.480572360178|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-60.798958694747|-61.027175598466|-61.050196838736|-61.3902176755|-61.538574101453|-61.780646049836|-61.780646049836|-62.660718613045|-63.222643687856|-63.222643687856|-63.222643687856|-63.222643687856|-63.222643687856|-63.358493198435|-63.442215351573|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|-64.079172885475|60.071238470733|60.071238470733|60.071238470733|60.071238470733|60.071238470733|60.071238470733|-66.25614182576|-66.25614182576|-66.25614182576||-66.25614182576|-66.25614182576|-66.25614182576|-66.25614182576|-66.25614182576|-66.269046540883|-66.404497512874|-66.518540611396||-66.518540611396|-66.518540611396|-66.784490204001|-66.798877292369|-67.342086533147|-68.02565312765|-68.4202986599|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|64.257124974382|63.911807459871|63.174230595738|61.297780958101|61.297780958101|61.297780958101|61.144758400304|60.790842463554|60.176489964659|59.968323963146|59.701467374145|59.583142982078|59.583142982078|59.583142982078|59.583142982078|-64.673083399729|-64.673083399729|-64.673083399729|-64.673083399729|-65.044545678686|-65.044545678686|-65.242273679917|-65.549194300114|-66.879103938671|-67.509004901882|-67.604820797762|-67.604820797762|-67.958604709995|-67.958604709995|-68.361427604284|-68.361427604284|-68.429364216688|-71.110403498414|67.916215622422|67.69246558348|66.850515568694|66.042241216192|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.065532497762|-71.161144049299|-72.35515740992|-73.056460214758|-73.056460214758|-73.056460214758|-75.511067312188|-76.556188496426|-77.770765843739|-77.870293262656|-78.806434873139|-78.892706397943|-81.357935956965|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|76.342050918303|75.365611165058|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-79.843424524171|-80.194914832494|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091||-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-81.546553927091|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732||-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-82.866763011732|-84.191683717931|-84.191683717931|-84.191683717931|-84.736552126999
05441|18999|/equities/lundbergforetagen|STOXX600|470.72783572082|470.72783572082|470.72783572082|470.72783572082||470.72783572082||470.72783572082|||||458.13092111884||457.53435001702|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-475.03080799793|-475.03080799793|-475.03080799793||-475.03080799793|-475.03080799793||-479.87867284058|-481.80329564895|-481.80329564895|-481.80329564895||-494.10365945858|||||-500.03199838947|-500.03199838947||||-500.03199838947|-500.03199838947||||||||||489.21516821482||489.21516821482|489.21516821482||||||466.03908393226|||461.04341302803|458.91963076273|458.91963076273|458.91963076273|458.91963076273|454.69401587026|451.66558200537|450.57286211317|446.33096298979|-468.26026881313|-468.26026881313||-468.26026881313|-468.26026881313|-468.26026881313|-468.26026881313|-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245||-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245|441.70638866415|441.70638866415|441.70638866415|441.70638866415|437.60487853145|-464.91428044664|-464.91428044664|-464.91428044664|-468.6347636473|-475.39308285844|-478.7561913081|-482.61965524576|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|453.38543835644|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|449.50804976729|444.5472657869|426.04362675324|424.83401528084|420.63280445429|415.37134391948|415.37134391948|415.37134391948|415.37134391948|415.37134391948|414.24558110716|414.24558110716|414.24558110716|407.91342677542|402.72769736657|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-427.92082135126|-428.02868225226|-430.8040893569|-432.04901123206|-435.38222419068|-441.17801657037|-447.20002566792|-447.39448347597|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-461.69596409192|-467.00828048245|-473.44808908586|-476.28677819707|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|440.18139375306|436.17696965641|436.17696965641|436.17696965641|433.95829575267|423.96420746607|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-451.81274094799|-451.81274094799|-451.81274094799||-451.81274094799|-453.33637645751|-461.58100377814|-461.58100377814|-466.20778973622|-466.20778973622|-472.09343310986|-472.09343310986|-475.15160509386|-479.43068595769|-489.54242680737|462.43026362808|462.43026362808||462.43026362808|462.43026362808|462.43026362808|462.43026362808|462.43026362808|455.60251629519||452.0578105998|448.15924708843|435.05081714524|431.66695465638|431.66695465638|431.66695465638|431.66695465638|430.72438965455|426.54813230186|-462.67481898783|-462.67481898783|-462.67481898783|-462.67481898783|-474.34867921934
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-13.488006409579|-13.602506541073|-13.708618533677|-14.05429822876|-14.807275845762|-15.202696985008|-15.202696985008|-15.202696985008|-15.329385009079|-15.348210157029|||-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.348210157029|-15.598090627219|-15.598090627219|-15.598090627219|-15.943434214621|-16.417704873647|-16.835783275592|-16.939423512809|-16.939423512809|-17.292970815624|-17.403023418812|-17.56000262226|-17.56000262226|-17.56000262226|-17.56000262226|-17.784201050557|-17.784201050557|-18.454945565106|-18.764383793806|-19.337370820548|-19.549023040694|-19.698083340584|-19.698083340584|-19.703282470393|-19.703282470393|-20.168647257142|-20.844608589072|-21.146786579444|-21.435041093114|-21.484211761954|-21.66218051116|-22.286641264162|-22.286641264162|-22.668490674983|-22.745081310521|-22.745081310521|-23.253422822169|-24.063802283794|-24.608275299933|-24.608275299933|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-24.818065658922|-25.061552032515|-25.061552032515||-25.061552032515|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718||-25.5701419718|-25.5701419718|-25.5701419718|-25.5701419718|-26.856269082199|-27.805855336863|-28.353172477835|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.178801887952|-29.966445995395|-30.183273184106|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|24.523169738384|22.612616952961|22.612616952961|21.858463111526|21.631625509931|21.609027916274|20.630586789804|20.275652433719|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|19.746633727165|18.58570353942|17.64244903411|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-22.496097643264|-24.473996885493|-25.028885691116|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-25.368680294862|-26.471765616929|-26.471765616929|-27.518906650053|-28.616562853374|-30.37006999179|-30.547299768353|-30.90477726396|-32.588640980545|-35.13126781762|-37.739742473103|-40.161380294669|-42.593200263831|-46.703000238045|-50.769444706819|-55.186605483053|-60.253450400032|-65.719944934489|-71.649938906168|-78.64159884821|-86.558443100039|-95.321047922841|-104.70727538717|-115.66475038675|-127.86472265088|-140.74080286383|-155.65867013798||-173.35185559443|-466.25762964014|-483.41957797743|-488.49952633885|-496.36058143011|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|449.78248158037|442.15831524066||435.52068521801|435.52068521801|435.52068521801|435.52068521801|423.81743412352|415.34159109699||413.69067406773|407.9952757226|407.9952757226|399.3447399522|395.89970190273|395.34412238052|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|||-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8899562204945|-9.9718406294306|-10.065831141669|-10.065831141669|-10.065831141669|-10.289811881602|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.524375200832|-10.524375200832|-10.524375200832|-10.524375200832|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.8701318563896|9.8701318563896|9.8701318563896|9.7898687589916|9.7037433240979|9.577326520082|9.4943161282969|9.4943161282969|9.4743571556743|9.4743571556743|9.4743571556743|9.4382860171725|9.3502064267716|9.2627848563284|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.1733903398559|9.1573222997504|8.9913583202183|8.950731692824|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739||-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.4183357373277|-9.4205956608498|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.6288356644611|-9.7058171014764|-9.7207966624342|-9.7354406580486|-9.7852672189649|-9.8230744567377|-9.9086385531406|-9.9668204832055|-10.029022487002|-10.102247220496|-10.108830326376|-10.123033966816|-10.229259718565|9.5155449033802|9.479265116005|9.479265116005|9.4575166154226|9.4135183149267|9.3197429239407|9.1984921097374|9.041769093895|9.0017437080807|8.8660477642954|8.6161644728913|8.5717383790827|8.536153626532|8.5025038455269|8.4224489766515|8.366831682143|8.2938132794007|8.1943481267938|8.0853869982836|8.043207441025|7.8404535035877|7.7978369638422|7.7811517632779|7.7322801392141|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|-8.3554227945001|-8.3554227945001|-8.3554227945001|-8.446469929129|-8.6490777623986|-8.6921974699072|-8.7923304284471|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.910864322001|7.8618491144249|7.8440541129719|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.3990448845398|-8.3990448845398|-8.3990448845398|-8.5674941421628|-8.6238448267954|-8.6238448267954|-8.6602720823307|-8.6910797850313|8.2178123936365|8.2178123936365|8.2178123936365|8.2178123936365||8.2117915137289|8.1039903410804|8.0493828289464|8.0493828289464|8.0290923640413|8.0074354857519|7.9479284518642|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.7026651063538|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.9253136269854|-9.0043480255655|-9.0739426456614|-9.0824911155882|-9.2988795217079|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3970177386268|-9.4148861476502|-9.4148861476502|-9.4808738572422|-9.6605267373525|-9.7185286659876|-9.7185286659876|-9.7185286659876|-10.100230643632|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|||-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3499592345177|-8.3599548385341|-8.4968944176258|-8.6751604195238|-8.8382840798962|-8.8382840798962|-8.8769826013366|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.954069017541|-9.2097989444065|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.4022453773734|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7319950600885|8.6327723419692|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844||8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.154462892355|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0483536321969|7.8867818601762|7.8355910256875|7.7920455883357|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4525019868017|-8.6238910604187|-8.7223788553551|-8.9934765822441|-9.1960854007967|-9.4867608761531|-9.5825121375964|-9.618965781403|-9.618965781403|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.8302794947359|-9.9250332000226|-9.9372588398689|-10.122787502368|-10.165041688371|-10.196712815417|-10.262762543171|-10.262762543171|-10.450847463044|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.476663813023|-10.491292936966|-10.596714266323|9.6492064173758|9.5877858247948|9.5877858247948|9.5197619957606|9.2666800334366|9.2185330737864|9.2183701582788|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-10.130258216212|-10.130258216212|-10.154731686193|-10.250534992834|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.424073080719|-10.424073080719|-10.502025609216|-10.757250420474|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|9.9179159926433|9.9179159926433|9.9179159926433|9.9179159926433|9.7019998946245|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.58253156847|-10.58253156847|-10.619479838413|-10.684421953672
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572|-13372.902307572||||-13372.902307572|-13782.669339142|-13793.478952676|-13793.478952676|-13793.478952676|-13793.478952676|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|-16473.784272012|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|15030.947496043|14615.916217392|14388.119093543|14048.138239788|14040.853252542|13977.858174194|13977.858174194|13977.858174194|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13952.852343458|13867.618163738|13741.109645907|-15178.720490638|-15178.720490638|-15178.720490638|-15178.720490638|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15254.659642902|-15455.464110603|-15505.642197545|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592|14236.746332592||13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13771.469378288|13747.737930004|13747.737930004|13747.737930004|13747.737930004|13564.591724927|13564.591724927|13281.532317321|13281.532317321|13281.532317321|13281.532317321|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15031.775386154|-15238.543581509|-15238.543581509|-15238.543581509|-15365.392716434|-15818.803918867|-16066.522474957|-16139.674105227|-16139.674105227|-16139.674105227|-17067.751392961|-17449.966499991|-17511.549104068|-17511.549104068|-17511.549104068|-17540.579140825|-17540.579140825|-17793.754600917|-18074.949556574|-18471.777285083|-18654.308094536|-19361.286771707|-19457.65650828|-19457.65650828|-20025.618342533|-20164.399646822|-20164.399646822|-20164.399646822|-20754.166274247|-20938.85141583|-21189.779350922|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|18899.453865813|17837.948739792|17461.665266436|17404.905851596|16997.339835106|16531.488705674|16196.431895193|16000.194627637|16000.194627637|16000.194627637|16000.194627637|15839.994030708|15775.715589676|15559.572877417|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-17593.936169244|-18019.595743604|-18238.161937338|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18360.696571184|-18957.718412427|-18975.214089416|-18975.214089416|-19024.682321574|-19649.813690637|-20132.503004989|-20132.503004989|-20132.503004989|-20576.725561099|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762||18214.854962762|18214.854962762|18214.854962762|18214.854962762|18214.854962762
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|63.333811333246|62.328680412048|61.96409224589|61.930099053729|61.885706533114|61.885706533114|61.885706533114|61.125227412824|59.976053026903|59.976053026903|||59.976053026903|59.976053026903|59.385613101045|59.362905336|58.934337855023|58.011485471375|56.898317114122|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|54.441233494365|54.441233494365|54.441233494365|54.441233494365|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|53.400420929881|52.964840143664|52.964840143664|52.919823560167|52.647581428343|52.437138008548|52.437138008548|52.43079234071|52.43079234071|52.43079234071|52.43079234071|51.504215144531|51.144682671644|50.441868439888|49.542078273798|49.420546151027|49.420546151027|49.420546151027|48.363939921972|47.822155706217|47.450174058068|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892||47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|46.686607846785|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|41.378781270109|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|41.717393513205|41.717393513205|41.717393513205|41.717393513205|41.555605729854|41.555605729854|41.555605729854|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.83747681031|-48.017195684484|-48.076290133033|-48.076290133033|-49.16199027436|-49.323631797517|-49.323631797517|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905||45.454828118905|45.454828118905|45.113494435598|45.113494435598|45.113494435598|44.911661509727|44.098920558795|44.098920558795|44.098920558795|44.098920558795|43.070467974195|40.766075798151|39.391743826274|39.391743826274|39.391743826274|38.929160196918|38.074147168669|38.074147168669|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.133311532529|36.145900168454|35.866099661154|35.866099661154|35.866099661154|35.865045396163|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-41.934119334107|-42.205687326728|-42.777429574661|-43.37547958552|-43.965655552742|-43.965655552742|-44.855172938105|-47.010192255175|41.985136979583|41.985136979583|41.985136979583|41.985136979583|41.915709170769|41.136898315693|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-46.729703824639|-47.568560195102|-48.102110633307|-48.102110633307|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-49.116177238925|-49.898529968774
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|186.42253668312|181.62504431941|178.15004907425|175.43895070614|173.82937746646||||173.53543750448|173.53543750448|173.53543750448|173.52825812943|168.13140487282|167.7634127336|167.7634127336|167.7634127336|167.7634127336|167.7634127336|165.48610733876|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-185.73734641201|-185.73734641201|-186.53595029123|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|171.6885359871|171.53726525965|170.77871753186|170.77871753186|169.65952578261|169.65952578261|165.57133165331|165.57133165331|165.57133165331|165.57133165331|165.57133165331|162.84593016275|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|161.46093397047|157.60104656115|156.21226564927|156.0034153614|156.0034153614|154.43662034257|154.43662034257|153.49069299945||153.03294676627|153.03294676627|150.36439597701|149.60784283553|149.60784283553|149.60784283553|149.60784283553|149.60784283553|148.15315819752|145.68962479711|143.74241468908|143.74241468908|143.74241468908|143.74241468908|143.74241468908|142.97519955225|142.97519955225|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|140.47348285204|139.706580412|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-156.99387524108|-156.99387524108|-157.80153330145|-157.9755972182|-157.9755972182|-157.9755972182|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-170.94796493367|-190.13385060447|-193.07372340248|-198.98468249689|-199.28021413365|-200.18356515609|-201.33071591872|-201.33071591872|-201.33071591872|-205.81745823245|-207.61106775448|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-214.51362460797|-217.37069112664|-220.60077266566|-220.95721535591|-220.95721535591|-220.95721535591|-220.95721535591|-228.4524564203|-228.80272816909|-230.42525809885|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.68893388069|-231.68893388069|-231.68893388069|-234.55793876751|-234.55793876751|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.84155960675|-238.21839905443|-240.45932940048|-240.73490783291|-240.73490783291|-240.73490783291|-240.73490783291|-246.33878868506|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173||-258.22989701381|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-263.22815206924|-264.26622996407|-264.26622996407|-268.70137188255|-269.52375128334
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|||27.217994442219|26.758883306974|26.412849430331|26.412849430331|26.412849430331|26.412849430331|26.174833302242|25.897592231678|25.667880134502|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.321868409855|25.278982464318|25.278982464318|25.278982464318|25.170072136271|25.170072136271|25.170072136271|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|24.961458994733|24.961458994733|24.803843632657|24.798160278486|24.712956123536|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.204426794258|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.136517243531|-26.190574439528|-26.350637630359|-26.537931764276|-26.645223838497||-26.645223838497|-26.994782131897|-26.994782131897|-27.020869963684|-27.340966482204|-27.676073996273|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.422303715003|25.337559212858|25.271731789039|24.989701941198|24.880779693066|24.82647437871|24.82647437871|24.82647437871|24.396638762294|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.834614501225|23.814571311989|23.340634375721|22.997371812562|22.545969375747|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.517493975121|-25.026660349587|-25.43573273842|-25.847481930967|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-26.579022272884|-26.9328023686|-27.157002424089|-27.192224792736|-27.729139544454|-28.024598680035|-28.160421151853|-28.160421151853|-28.160421151853|-28.160421151853|-28.442690605296|-28.491877390691|-29.149308127108|-29.363120946556|-29.660086478311|-29.660086478311|-29.661836564195|-29.661836564195|-29.674303510615|-29.674303510615|-29.838522355288|-29.838522355288|27.862777720254|27.862777720254|27.862777720254|27.862777720254|27.592531533552|27.370589622207|27.199543829701|26.82914834588|26.82914834588|26.82914834588|26.662387801202|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.998567472939|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-29.903957493839|27.389497816942|27.389497816942|27.389497816942|27.389497816942
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-14.337041005869|-14.486989720419|-14.533505584667|-14.533505584667|-14.796672452235|-14.818697184725|-14.818697184725|-14.818697184725|-14.928546086265|-14.928546086265||||-15.065051175172|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.538225964504|-15.77580603383|-16.123118175643|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.4493196253|-16.4493196253|-16.4493196253|-16.765911023266|-16.908512239596|-16.946125062463|-17.33152758651|-17.429365903166|-17.429365903166|-17.429365903166|-17.642495612333|-17.647463591538|-17.647463591538|-17.840406346809|-18.190544579306|-18.409682774852|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.512905385476|15.827435681535|15.80066330931|15.752038775786|15.540600046962|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|14.816632200475|14.816632200475|14.816632200475|14.203651773925|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086||-15.400060179086|-15.632670481817|-15.632670481817|-16.149770453921|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.250303544293|13.250303544293|13.142253544701|13.142253544701|13.142253544701|13.142253544701|12.960935701676|12.549867274306|12.378959305808|12.378959305808|12.378959305808|12.378959305808|12.378959305808|11.963192868812|11.572301732813|11.426702882752|10.952534377704|10.952534377704|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.809555031541|10.336010961271|10.224596902962|10.224596902962|10.224596902962|9.9291799299451|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.577873070855|-12.884644225592|-13.197183559729|-13.626070603611|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-14.042225766605|-14.197437366319|-14.311871405523|-14.429858706705|-14.825527639645|-15.249891355587|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.864823705265|-15.864823705265|-16.313882490341|-16.655148767038|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.117833068709|14.117833068709|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.765665386767|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.450146690866|12.59649527499|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.333059063661|12.430420362434|12.430420362434|12.430420362434|12.430420362434||12.430420362434|12.430420362434|12.430420362434|12.430420362434|12.430420362434|11.790225147629||-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043||-14.312298003043|-14.312298003043|-14.312298003043|-14.32655441124|-14.32655441124|-14.898139708116|-15.27254861469
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.654883359012|42.650982298384|42.096911635181|||-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-46.167938893384|-46.261598897584|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|-45.756146771847|-45.761829119191|-45.822586621692|-46.48620816276|-46.885785431835|-47.091425731417|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042||-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.551660781573|-47.802399588372|-48.403778024013||-48.468640799318|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028||45.00499103028|45.00499103028|45.00499103028|44.362766344883|44.252053273692|44.252053273692|44.252053273692|43.567281949271|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|42.997071525188|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.056853797476|41.727060241214|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.641260387376|-47.277150432697|-47.277150432697|-47.277150432697|-47.509609955805|-48.300121486471|-49.369581209604|-50.067313073944|-51.016243077799|-51.016243077799|-51.016243077799|-51.016243077799|-51.384159619592|-52.256290178589|-52.2970285998|-52.2970285998|-52.2970285998|48.005769406177|48.005769406177|47.794526937098|47.794526937098|47.570585545004|46.971763725745|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|45.714106751002|45.714106751002|45.125675625842|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|44.350087946696|44.030651748228|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409||-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.058018833975|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394||-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-46.140102250531|-46.140102250531|-46.377961516874|40.1056842226
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|||-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.9219917494059|-7.9219917494059|-8.0171016540792|-8.112335400081|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1586247729157|-8.1586247729157|-8.2305829841665|-8.4297589283047|-8.4665099228817|-8.4691847829413|-8.4691847829413|-8.55364969355|-8.6763888264379|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7276060439722|7.7063400853095|7.6209334917|7.4839258268068|7.3612508061406|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0832137468657||-8.1221266988473|-8.1906758275319|-8.1906758275319|-8.1906758275319|-8.2330070295806|-8.2330070295806|-8.526493400103|-8.526493400103|-8.526493400103|-8.526493400103|-8.530770268447|-8.5736336337271|-8.6563708105288|-8.9015233029483|-9.1800257883202|-9.2125743217281|-9.2125743217281|-9.2125743217281|-9.3190822410375|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.4345833696743|-9.6582036987301|-9.8543010895336|-9.8543010895336|-10.072444989161|8.7075121585773|8.7075121585773|8.6876244218534|8.1303600902232|7.9707337612215|7.9664820823739|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9286639344045|7.9126428023319|7.9126428023319|7.9126428023319|7.9126428023319|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-9.3445240134547|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802||8.0616278195897|7.9662528594909|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.8286930930507|7.8057082202878|7.8057082202878|7.8057082202878|7.7771201163361|7.4705781439752|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.9870097143768|-9.5880109980503|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|114.76674205458|114.61027030587|114.15403604213|114.15403604213|114.15403604213|113.10725921727|111.44139506129|108.85710596274|-118.13545319948|-118.13545319948|||-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.13545319948|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-118.43940895608|-121.81600834055|-124.48723343924|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|112.31184903129|109.0409480305|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|107.52545069425|104.73661061093|102.50795080254|102.50795080254|102.50795080254|102.50795080254|102.50795080254|101.76994177577|98.661050656078|96.639265587298|96.639265587298|96.639265587298|95.971407310132|95.107122200467|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658||94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658||94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.684528215658|94.161523818947|94.161523818947|94.161523818947|94.161523818947|94.161523818947|94.161523818947|93.957245296877|92.760826581762|91.461674181613|91.461674181613|91.461674181613|91.461674181613|91.461674181613|90.796300322913|88.904223343954|85.984693418196|85.874008620192|85.874008620192|85.874008620192|85.874008620192|85.874008620192|85.874008620192|83.626674718779|79.943552546935|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-94.680586608205|-98.919538268286|-104.18992663205|-104.18992663205|-104.18992663205|-104.18992663205|-104.18992663205|-108.13547696869|-109.77941629402|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.37848736589|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-110.54551016027|-114.46889587171|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|101.62353991534|98.970603296776|96.031223850802|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|94.300816489093|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|91.943475623591|87.63386651726|85.141931012475|85.141931012475|85.013255069878|84.628055305642|82.255621719539|80.487358941171|77.89595253107|76.868834941884|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|75.395801541866|73.587556200624|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119||-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-82.021727468119|-83.396363683924|-85.965954935534|-87.946619205986|-92.468464512863|-95.506072833845|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482||-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.636442393482|-96.895121176956|-96.895121176956|-96.895121176956|-101.63568728049
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|||-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-36.494036154079|-36.494036154079|-36.494036154079|-36.494036154079|-36.706113763372|-36.706113763372|-36.706113763372|-37.492903969596|-38.575447795469|-39.0810542081|-40.059140967514|-40.059140967514|-40.29478545953|-40.29478545953|-40.29478545953|-40.29478545953|-40.480315481834|-40.503382653601|-40.503382653601|-40.503382653601|-40.793203745294|-40.901893202914|-41.51265776649|39.011381858132|39.011381858132|39.011381858132|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-41.196961578121|-41.3905124492|-42.278347632019|-42.904462161254||-42.904462161254|-42.904462161254|-42.904462161254|-42.904462161254|-42.909402757432|-43.000449822507|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.038026674648|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.242227320989|-43.644696930073|-43.914109047941|-44.07456547319|-44.357610049796|-44.357610049796|-44.759695694626|42.233753460789|42.233753460789|42.233753460789|41.561947577688|41.219941396948|41.182457429682|41.182457429682|41.032175362678|40.877972616721|40.511636113644|40.492567102061|40.492567102061|40.492567102061|40.492567102061|40.257296500323|39.862657861724|39.862657861724|39.862657861724|39.862657861724|39.492951848788|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.115316337076|-42.374711099631|-42.374711099631|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.035320902026|-43.035320902026|-43.035320902026|-43.34758085692|-44.202311351167|-45.347569600595|-45.986186071516|-46.290171147718|-46.290171147718|-46.305744066651|-47.749158531224|44.564309301451|44.564309301451|44.124789333426|43.924210336565|43.505692726741|43.505692726741|43.085214462953|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-46.327972264629|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.584545075831|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-4.1920177672004|-4.216852940199|-4.3818921922282|-4.5212690166451|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|||-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.5753975421657|-4.615552852603|4.309517563567|4.309517563567|4.309517563567|4.309517563567|4.304077435405|4.304077435405|4.3008639027354|4.2637375912928|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.4782115894768|-4.5297352426817|-4.5564833872374|-4.5627038206056|-4.697615328254|4.4380645075757|4.4380645075757|4.4380645075757|4.4239608225247|4.3637342118577|4.3339266935273|4.3321505376935|4.3321505376935||-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6073247851194|-4.6169163056282|-4.6247403431897|-4.6435017475938||-4.6435017475938|-4.6435017475938|-4.6435017475938|-4.6435017475938|-4.7080016279061|-4.7855019728165|-4.8831065472804|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693|4.5730008350693||4.5730008350693|4.5730008350693|4.5062785928871|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7264848646019|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.7460763790015|-4.86269583722|4.4799064351202|4.4799064351202|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.7719053712936|-4.8101169232363|-4.9262964067453|-4.9578294287781|-4.971826466349|-4.971826466349|-5.139029247261|4.8096925283807|4.8096925283807|4.8096925283807|4.8017693918433|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1031096609812|-5.1439551150778|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8887652820908|4.8684137037461|4.8684137037461|4.8171265843914|4.8104741047274|4.7951098722748|4.7951098722748|4.7459556838464|4.7080064107523|4.6683403705607|4.6442781141082|4.6442781141082|4.526864785914|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.6877192238344|-4.7316466262166|-4.7316466262166|-4.7316466262166|-4.7344306637527|-4.7344306637527|-4.7344306637527||-4.7344306637527|-4.7418707014604|-4.7418707014604|-4.7418707014604|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.7507478407517|-4.8484421495481|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929||-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-4.9281505718929|-5.0079514616191|-5.0079514616191|-5.0988905819986|-5.1188786977965
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|8.0469785936754|8.0469785936754|8.0469785936754|8.0469785936754|8.0469785936754|7.923309194609|7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|||7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|7.8791032203304|7.7962257473852|7.5224309244325|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.3818766237119|-8.6265297334303|-8.8300332935772|-8.9094811978298|-9.1883122195091|-9.2039658980711|-9.2039658980711|-9.2394063160534|-9.4826738222567|-9.6579707843427|-9.7944118957127|-9.9215690803092|-10.164520761653|-10.335578412132|-10.571197635947|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.597023205384|-10.817248402286|-11.083609486342|-11.892343574896|10.665995472578|10.665995472578|10.508328245644|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.503471578814|10.343857515363|10.308960117563|10.308960117563|10.185511339223|10.074405222158|10.074405222158|10.074405222158|9.9993387118757|9.9967194351068|9.9967194351068|9.9967194351068||9.6985775400655|9.5378638825435|-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551||-10.313676157551|-10.313676157551|-10.313676157551|-10.313676157551|-10.609640270424|-10.650711807887|-10.916346109885|-10.989137849714|-10.989137849714|-10.989137849714|-11.028071073723|-11.028071073723|-11.148967694388||-11.391075186317|-11.392393666946|-11.392393666946|-11.392393666946|-11.498215708957|-11.650795232174|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.654396344914|-11.784329469219|-12.139254736917|-12.278670800282|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.135036064576|10.080595203451|9.8920927825435|9.8920927825435|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.181748496324|-11.287498539057|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|10.061582365656|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.370725148525|-11.502438260702|-11.502438260702|-11.59604263481|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.772927108677|-11.903675345325|-11.903675345325|-12.147647846909|-12.147647846909|-12.147647846909|-12.147647846909|-12.349608939193|-12.39623185584|-12.513590986961|-12.65176776541|-12.677302345851|-12.677302345851|-12.677302345851||-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-12.677302345851|-13.050249723274|-13.050249723274|-13.418055856314|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666||-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.027725415666|-14.236361880257
05457|8922|/equities/nordea-bank-finland|STOXX600|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|||-10.731401435228|-10.731401435228|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.824457663752|-10.879965498685|-10.879965498685|-11.416909500475|-11.416909500475|-11.416909500475|-11.416909500475|-11.49851003898|-11.627900613821|-11.761778316538|-11.833975961518|-11.869528164147|-12.070253970092|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.445774174166|11.423193296274|11.3154371938|11.164152485451|11.158169117593|11.114410019609|10.988010884096|10.979678101859|10.832738529411|10.832738529411|10.698534880765|10.698534880765|10.698534880765|10.612927501608|10.536697512654|10.509108523293|10.503762838482|10.503762838482|10.398447980769|10.398447980769|10.398447980769|10.391942543329|10.349030079749|10.349030079749|10.349030079749|10.267588684191|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.246720597617|10.210578703739|10.185976107758||10.026862338563|9.9189587206534|9.8187317418711|9.7210352738319|9.6890875430044|9.6890875430044|9.6890875430044|9.6890875430044||9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039||9.5917557857039|9.5864144251674|9.5864144251674|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.4058844686552|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.2832770904196|9.2832770904196|9.2832770904196|9.2625153251504|9.2625153251504|9.2392389187123|9.2194876018394|9.1952080531505|9.1094672212749|9.1094672212749|9.1094672212749|9.094221472781|9.094221472781|9.094221472781|9.094221472781|9.0658571720577|8.9343413247507|8.8242728962625|8.8242728962625|8.7709703725935|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.4194102805643|-9.5132338781919|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.578202574967|-9.6409470698554|-9.7567742821595|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|9.1285171034404|9.1285171034404|9.1285171034404|9.1285171034404|9.1146299576835|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.820480918933|-9.8269085237139|-9.8269085237139|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3627371996573|9.3627371996573|9.3297082285011|9.2868421717842|9.2587136344071|9.2355147551558|9.1359612887724|9.0568455000303|9.0276627292552|9.0276627292552|9.0276627292552|8.9214582167641|8.79006520494|8.7139610845091|8.6070120685897|8.5026443173368|8.5026443173368|8.4984193292026|8.4984193292026|8.3440770536401|8.1176969110676|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0583691790181|-9.1145917577603|-9.1145917577603|-9.1230460982696|-9.353162538252|-9.5351803161941|-9.5554228732146||-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.8675315375391|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.1511440515866||8.983104838304|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.8758832798526|-10.095092334805
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|||-268.24895537758|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|248.21457424059|248.21457424059|248.21457424059|248.21457424059|244.62730471177|240.64144967974|238.35452630966|238.35452630966|238.35452630966|231.06058478851|-257.82157245721|-269.74619161912|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.30452973199|250.30452973199|250.30452973199|243.33836636888|-266.67959292346|-271.53288102607|252.62607280732|252.62607280732|248.58452534147|248.3161392683|226.01793252033|225.74436113621|225.74436113621|222.38262348468|221.09180387186|208.41023300086|208.41023300086|208.41023300086|208.41023300086|201.69262764954|201.69262764954|201.69262764954|||201.69262764954|200.1029196106|-203.74675598823|-204.30195109803|-205.72439010892|-208.34141304379|-208.34141304379||-208.34141304379|-209.60157004866|-211.50174449851|-216.89082722056|-223.65647468951|216.02904359319|216.02904359319|212.5322706591|207.09141184345|202.87934649272|201.97705165858|-210.02549815713|-212.33366776396|-212.33366776396|204.33775620007|204.33775620007|200.81972911119|192.79969901243|190.57370248448|190.57370248448|190.08189164943|185.39654627714|-199.967014709|-199.967014709|-199.967014709|-204.40779412111|-210.39754902345|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-216.82173580295|-216.82173580295|-216.82173580295|-218.91303978106|-219.62559975673|-224.69511084081|-232.43901204535|-234.43223560594|-236.23026178438|-236.92251309376|-237.46945899306|-264.57717665896|243.68438247377|243.68438247377|243.68438247377|243.68438247377|236.53820274863|228.87578083181|213.47308981312|-234.18754344059|-234.18754344059|225.6412298483|225.6412298483|225.6412298483|224.490255387|222.21139487445|218.45710541605|-223.57735882572|-223.57735882572|-223.57735882572|-231.97484313968|-238.36093682187|-249.73437424652|-251.92708249614|-257.30786944015|-257.92946844463|-257.92946844463|-260.9771871607|-262.86354128967|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-270.64754060982|-270.64754060982|-282.16393401091|-282.90437112323|-283.56041235915|-286.09110062983|-286.09110062983|-286.09110062983|-288.65677847759|-293.78614626863|-293.78614626863|-303.42734107238|-303.42734107238|-310.75260119153|-311.22511243504|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|283.79436267106|282.10484741228|277.94983045809|277.44425606455|272.43806229394|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|249.99255868884|237.88062076538|221.58126926594|221.58126926594|221.58126926594|221.58126926594|221.42363251771|221.2717867184|221.2717867184|221.2717867184|217.635318576|-231.67308837312|-231.67308837312|-231.67308837312|-233.4145426368|-236.23838070756|-238.04264523062|-240.8959468184|-240.8959468184||-240.8959468184|-241.99549646489|-253.71721829433|-264.51913143814|-269.68792382016|-271.42787904|-271.42787904|-271.42787904|-289.08653226666|-301.15170251851|-303.1685583539|-309.13173150434|-316.20192389371||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|-312.96741045167|-312.96741045167|-316.68601161297|-320.09556845885|-334.16174273206|-336.73526970229
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|74.201012315358|74.201012315358|72.83223585509|-79.622309389459|-79.622309389459||||-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-81.658831922288|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|-81.405679258926|-81.405679258926|-81.405679258926|-81.405679258926|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|76.294458638892|76.294458638892|76.294458638892|76.294458638892|76.294458638892|75.522735449192|74.680948715273|74.680948715273|74.680948715273|74.680948715273|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|72.383968895881|71.153300146492|69.953663777678|69.334071847431|69.162301510166|68.590990924039|68.590990924039|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662||-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|69.12697112554|69.12697112554|69.12697112554|69.12697112554|69.12697112554|68.415376343912|68.415376343912|68.415376343912|68.415376343912|67.490091848013|67.490091848013|67.175121996388|67.175121996388|67.175121996388|67.175121996388|67.012356993871|66.707069446993|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|64.353995995986|62.320810518128|62.320810518128|62.320810518128|62.320810518128|61.046453910252|59.941429938009|59.941429938009|59.941429938009|58.988719655886|58.988719655886|58.988719655886|57.35747072632|54.81607799988|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-64.02528230226|-64.02528230226|-66.67253665434|-67.387261703132|-69.200290391311|-70.557024540558|62.820243035065|62.820243035065|62.820243035065|62.820243035065|62.820243035065|61.893606356236|-68.972571684864|-68.972571684864|-68.972571684864|-70.681747571127|-71.070675839486|-71.070675839486|-72.401863298485|64.570564801914|64.570564801914|64.570564801914|64.570564801914|63.338404928559|62.179343421055|61.171488027654|60.963944270387|60.963944270387|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.102553594043|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|57.460350799165|56.048167546151|53.909075347977|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-62.341070936736|-63.134522118631|-63.378358274106|-65.930400430498|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-69.547567969732|-71.228726176779|-71.228726176779|-71.418582470727|-72.575040855908|-72.575040855908|-73.276712884399|-73.621903408339|-77.65433564536|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-79.600339523406|-82.320376519198|-83.093748653194|-86.504166696095
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|543.08905153713|543.08905153713|543.08905153713|543.08905153713|543.08905153713|541.45452340931|530.41612830527|530.17344130816|516.3584255392|516.3584255392||||516.3584255392|516.3584255392|516.3584255392|514.13712863731|509.8301266543|507.0779246083|504.64767908951|500.03631755931|487.43480610431|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|482.62562303633|477.6895892895|476.42975703731|476.42975703731|476.42975703731|476.42975703731|472.2682164924|472.2682164924|468.35358913923|463.42621897089|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|-497.06993857537|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|456.07547426095|455.82553068653|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-481.97984000993|-484.24062918182|462.10191715082|462.10191715082|462.10191715082|462.10191715082|462.10191715082|459.01880293777|453.12644736954|451.84883380145|447.32092915873|445.77708309496|445.77708309496||445.75510012667|442.20843237816|440.71681413866|440.71681413866|440.71681413866|440.71681413866|440.71681413866|438.85201570962|434.34137945379|434.34137945379|430.60987419778|426.1466689127|426.1466689127|426.1466689127|425.89628421127|422.87921281721|421.93801017233|418.17279111487|416.04476315824|403.10807967017|398.34229718127|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|396.64367894487|393.28188143126|383.91094653243|383.91094653243|379.46771565669|378.29916420092|378.29916420092|378.29916420092|378.25940337171|378.25940337171|378.25940337171|378.25940337171|377.95212401273|377.350078167|377.350078167|377.350078167|377.350078167|373.00567815921|373.00567815921|373.00567815921|373.00567815921|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-398.56852616476|-401.27614560841|-408.51239825088|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-423.01212446802|-425.31902040501|-441.7377984155|399.21061413563|399.21061413563|399.21061413563|399.21061413563|399.21061413563|398.58956244562|396.55508023472|394.65009627045|394.24848085348|394.24848085348|394.24848085348|394.24848085348|386.99276464189|378.23085061935|377.81462975377|377.81462975377|375.47987358487|375.47987358487|375.47987358487|372.87208549089|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|367.19589955953||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-406.87801034068|-406.87801034068|-406.87801034068||-407.40334041488|-411.43703575015|-415.0800353143|-416.51543356965|-416.51543356965
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|348.73458831024|344.03287556119|342.75319642432|340.39244047147|340.24160052385|333.05733289814|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261||||-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-356.49840681423|-356.58710884903|-359.8696088875|-359.8696088875|-359.8696088875|-359.8696088875|-361.57735168544|-365.19704895116|-367.44821506195|-367.44821506195|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-379.66689228288|-380.54238479145|-380.54238479145|-380.54238479145|-380.54238479145|-381.24305253568|-381.24305253568|-382.81982291852||-382.81982291852|-391.5331457314|-394.40881137901|-394.40881137901|-398.82646285222|-402.37940588181|-411.5048852517|-415.13442032153|-415.13442032153|-428.29381256429|398.47909715079|397.42727229505|397.42727229505|393.74270052453|393.74270052453|393.74270052453|393.64745960787|382.03759846367|382.03759846367|379.11955181402|378.88282348097|374.13648172419|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|372.63105893116|361.39542046158|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-416.45050170672|-416.77278781216|-420.1586663489|-423.11518279761|-425.09464890923|-437.48293068637|-443.61993146196|-443.8670081689|-443.8670081689|-443.8670081689|-443.8670081689|-444.08556191943|-450.3667511354|-450.3667511354|-453.61883436433|-453.61883436433|-461.49314420744|-468.18127269794|-469.19586669129|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-471.88454937024|-479.17729064141|432.57274585997|432.57274585997|432.57274585997|432.57274585997|427.39749268729|415.0250020473|414.93332877777|414.93332877777|412.7259205251|408.3899150854|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|403.32501868817|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-442.84097699234|-443.60107876536|-448.99564612438|-452.91182563625|-459.70202305938|-469.14670279981|-476.51164696558|-476.51164696558||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.98118467899|-476.98118467899|-476.98118467899||-476.98118467899|-484.65132003991|-490.90145552124|-499.43495498725|-518.2512533364
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|||-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.605491430716|-44.605491430716|-44.605491430716|-44.605491430716|-44.702887761687|-44.702887761687|-46.227654179041|-46.554061156848|-47.058956815511|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|43.329051046078|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|42.849424141479|-47.237328179815|-47.237328179815|-47.237328179815|-47.237328179815|-47.260362024814|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-48.484179550479|-48.866867548967|-49.559297251199|-50.092093391148|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073||45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|44.762931704604|44.00381308141|42.820347580011|42.723720745572|41.583022016429|40.27780436823|38.748115108512|36.53235260436||36.330946142907|36.169090141263|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-42.445950171842|-42.819312230952|-42.819312230952|-42.819312230952|-42.819312230952|-43.333126218459|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-44.632358118962|-44.632358118962|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.689229004632|-47.620809123528|-48.703678287413|-49.019642261826|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.50552453064|-50.540706316913|-50.540706316913|-52.064118774164|-53.009021555304|-54.366750309497|-54.366750309497|-54.366750309497|-56.392502861585|50.982218800545|50.982218800545|50.93250546653||50.93250546653|50.93250546653|50.93250546653|50.93250546653|50.159448678835|49.0604977691|48.691664069209|48.009626752043|47.346251573722|46.420279492449|45.524199368238|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|43.920884078718|43.920884078718|43.747648391433|43.710165193022|43.350180496045|42.330758692234|41.525841211179|41.000935738726|40.818261669127|40.749735035331|||40.453039131596|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-43.354085777989|-44.048431236204|-44.097142359346|-44.110160135262|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.5264695437|-45.5264695437|-45.992189119397|-46.498544373047|-46.757269185927|-47.143849895504|-47.143849895504|-47.404835116098|-47.482594793847|-47.743994096706|-48.481104696006|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.303875256309|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.876452579954|-51.950526287166|-51.950526287166|-51.950526287166|-51.950526287166|-51.955028801062|-53.091142103515|-53.194682300633|-53.194682300633|-53.337980893526|-53.932756692473|-54.12084037099|-54.354671661276|51.122793588272|51.122793588272|51.122793588272|50.982584481905|50.982584481905||50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988||50.386859874988|50.386859874988|49.564289284045|48.920320511189|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476||48.435528560476|48.212807544951|47.82534269148|47.463714322049|47.027460001794|46.21273326751|45.784702723516|45.743767730116|45.743767730116|45.644742532703|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|44.484945748418|43.977515490252|43.977515490252|43.977515490252|43.56390855864|43.481563123899|42.737850755273|42.153164962728|41.559849046543|41.559849046543|41.559849046543|-44.68386656721|-44.68386656721|-44.68386656721|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.96536201856|-44.96536201856|-45.19262445659|-45.440892398732|-45.440892398732|-45.714881460288|-46.242646685815|-46.732383824693|-47.042647998981|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.163935854684|-47.163935854684|-47.163935854684|-47.615485300234|-48.156647909142|45.068148490609|45.068148490609|45.068148490609|45.068148490609|45.068148490609|44.827856887599|44.827856887599|44.827856887599|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|42.773977317676|40.899975924873|40.848863766352|40.262625135492|39.650694756056|39.459105708362|39.431783916951|39.094758195349|38.943620861314|38.05457982834|37.512864534676|36.656516649789|35.574465436479||35.54407142451|35.54407142451|35.54407142451|35.403968639403|-38.422888924516|-38.422888924516|-38.422888924516|-38.482826299919|-38.482826299919|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791||-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-39.113080242941|-39.113080242941|-39.113080242941|-39.453978463091
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|73.895256591708|73.895256591708|73.40028611915||||72.386985373682|71.418876197808|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|70.715778183211|70.710587188625|70.710587188625|69.6417620679|69.613072609489|69.30230079711|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.784072708694|-72.784072708694|-72.784072708694|-73.245523929115|-73.245523929115|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.2430024161|72.2430024161|72.2430024161|72.220249154202|72.220249154202|71.431256232354|71.431256232354|71.431256232354|71.431256232354|71.364732673535|71.179700563097|70.854114212089|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.497107418912|70.356782392812|69.534204540598|68.599117343014|68.534574791663|68.438413722507|68.25237416679|68.25237416679|68.25237416679||68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|67.807083865606|67.642608751369|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.910262781981|-70.955846687824|-70.962052977384|-70.976238607257|-70.976238607257|-71.049151074985|-71.314610627072|-71.539563870846|-71.838405318193|-72.096007129806|-72.487785733693|-72.941983979006|-73.724429016929|-74.696034411172|-75.536340429434|-75.536340429434|-78.131492722971|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-81.003916538122|-81.003916538122|-81.003916538122|-81.003916538122|-82.032607358624|-82.032607358624|-82.782356042834|-82.782356042834|-82.783656238003|-82.783656238003|-83.569616872385|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.002058433889|80.873275973913|80.873275973913|80.835866109659|80.544495520836|80.544495520836|80.544495520836|80.213881318046|79.74875854593|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.283752069983|79.283752069983|79.12352184076|79.12352184076|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.257998977896|78.013334418664|77.68037345821|77.09819251094|76.753545878041|76.318387479372|75.42820386841|74.64578617893|74.380874091633|73.625416047317|73.008240442521|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.994539455915|-76.188381411792||-76.370422604085|-76.909357126555|-77.260563813121|-77.260563813121|-77.471926325348|-77.471926325348||-77.471926325348|-77.963253676656|-78.030280523568|-78.250310506059|-78.503676509011|-79.615559019024||-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.621721492438|56.930801217456|56.319780792019|55.790868402875|-60.959662998517|||-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-61.798967065143|-61.798967065143|-63.968852667597|-64.755391496847|-66.250436988616|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242||61.401757366242|61.401757366242|61.176398735115|60.374889670554|60.13876418134|59.556404527254|59.501561094464|59.470066415511||59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|58.852300391421|57.570335319556|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|56.565867555638|56.445407589829||55.238593870982|55.238593870982|55.238593870982|55.238593870982|55.238593870982|51.693992622014|50.664438043829||-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.641732432827|-57.25859115122|-58.136213593994|-59.020236021185|-59.192078837839|-59.192078837839|-59.192078837839|-59.674532423513|-60.157259104535|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-64.406683169695|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.543064750329|-65.021181597859|-65.435200466419|-65.435200466419|-65.435200466419|-65.950224520657|-66.144691707794|-67.132992269931|-67.838138041597|-67.838138041597|-68.242376364714|-69.548196198152|-71.821354991623|-71.821354991623|-72.417060991601|-74.296731468125|-74.371684630281|-74.371684630281|-74.371684630281|-75.540598531277|-75.540598531277|-76.336221319339|68.113484613072||68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.14482097879|66.507576627366|65.98064196864|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-72.642951270498|-73.561877219815|-73.561877219815|-73.561877219815|-74.898750482819||-76.397500977275|-76.401669803987|-76.984076305374|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-78.255242553617|-78.994712422584|-79.243702988204|-79.243702988204|-79.243702988204|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-81.3440918193|-81.3440918193|-81.3440918193|-81.3440918193
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|558.7306560455|-601.67400759715|-601.67400759715||||-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-604.81554093911|-607.02041269911|-607.02041269911|-614.93378646255|-616.32087927263|-618.94555031126|-618.94555031126|-625.92839194741|-626.32527072188|-626.32527072188|-626.32527072188|-626.32527072188|-635.222529806|-641.20836577294|-645.44816859428|-651.8021480662|-651.8021480662|-651.8021480662|-651.8021480662|-658.51927421789|-658.51927421789|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-660.52475651734|-660.52475651734|-666.91083514947|-669.61205533101|-677.44672407656|-686.00748882856|-697.70277214675|633.66141358535|633.66141358535|633.33487278797|615.35875449753|615.35875449753|615.35875449753|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834||606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|586.39114405211|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-664.02402956629|-669.83224829197|-684.33582601017|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-701.36953774901|-707.72171742621|-730.82412504821|-738.37681171264|-752.88532735867|-765.07577376037|-765.07577376037|-765.07577376037|-769.50086990627|-784.19542796118|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.94716659495|-787.61908145425|-793.54898617529|-804.83778818739|-819.83640351442|-823.9960147556|-836.59865899782|-836.59865899782|-836.59865899782|-840.44294766034|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|764.34184034429|747.33538222934|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|726.44882785433|718.18760142451|715.48621024165|700.24020511876|698.94286699955|698.94286699955|678.13092603357|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-777.86918182389|-786.56022983145|-803.51693763282|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-810.05590056596|-816.50654601187|-830.00728351905|-843.86919034669
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-658.27120802142|-658.27120802142||||-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-664.07912341465|-675.31015069075|-681.53296425885|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|620.78064500101|609.97869937486|609.97869937486|609.97869937486|605.976305512|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|600.60395112316|596.38219775403|594.22597125644|594.22597125644|594.22597125644|594.22597125644|594.22597125644|571.58440911631|558.23264688137|558.23264688137|558.23264688137|551.20293758846|536.38105465015|535.69886417252|535.69886417252|534.75289904458|534.75289904458|534.75289904458|534.75289904458|526.86635735886|526.86635735886|526.86635735886|526.86635735886|526.86635735886|521.3959451611|516.69548987627|511.01720215744|501.48580526716|488.52323167568|488.52323167568|470.00355718142|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094||-522.45983646094|-532.88870310982|-536.26630160494|-536.26630160494|-539.56811594614|-541.7701339153|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|489.96539300866|489.96539300866|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|467.04152746304|460.423901771|429.12657719022|420.38508203699|402.33896444322|371.71550960543|367.62279658849|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|363.47694459098|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-412.90566146832|-416.9396214801|-421.46623795098|-424.22129954313|-424.22129954313|-426.55701000398|-436.6522150272|-441.14136698444|-449.37373058221|-454.15461330528|-454.15461330528|-470.28845109007|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-477.92406858952|-481.90317618444|-481.90317618444|-488.45352265122|-489.59281345741|-494.36316241867|-494.36316241867|-494.36316241867|-518.84796502465|-527.85056099325|-527.85056099325|-528.52284859982|-535.90316782358|-540.29773827986|-540.29773827986|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|482.60858037329|482.60858037329|482.60858037329|475.59843823486|465.20299687036|465.20299687036|465.20299687036|465.20299687036|461.57000059163|456.26664155364|450.36851028204|437.95945213901|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-509.31880783452|-524.28755680072|-527.99821608729|-527.99821608729|-536.83136477147|-545.71818918292|-549.5535387894|-557.69280697466|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574||-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|||-566.9869873574|-579.18555710609|-589.61672428281|-589.61672428281|-600.29788551393|-600.29788551393|-600.29788551393|-600.29788551393||-600.29788551393|-600.29788551393|-600.29788551393|-615.80877728001|-634.75420172497
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|16.337076639532|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.68569157616|14.575768396763|||14.308075451749|14.271509785244|14.271509785244|14.271509785244|13.890010827989|13.606123176118|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|-15.060917669199|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.879927593984|13.787142019049|13.660214966074|13.660214966074|13.660214966074|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.148071639754|-15.175659659325|14.027615217041|14.027615217041|14.027615217041|13.626794448242|13.544216225263|13.471906897886|13.214267197782|13.214267197782|13.013630751697|12.942367054718|12.783185563371|12.379650471261|12.089611342274|11.902901228625|11.828767880931|11.828767880931|11.777519448084||11.591688349824|-12.741120348768|-12.741120348768|-12.741120348768|-13.098467149554|-13.242185316945|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|12.18283719752|11.998707768362|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.928193887428|11.582993437136|-13.149017824206|-13.149017824206|-13.149017824206|-13.149017824206|-13.149017824206|-13.225019734737|-13.44149644137|-13.44149644137|-13.44149644137|-13.44149644137|-13.714316577423|-13.714316577423|-13.714316577423|-13.977574369099|-14.171748926007|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.33019182254|-14.826324113752|-15.664248820306|-15.783610631097|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-15.876288890346|-16.341987503352|-16.56943102764|-16.957701163015|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.43046103476|15.352734046496|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.619058641554|-16.677287667726|-16.900875614457|-17.177639005772|-17.177932631298|-17.708258614853|-17.996954478506|-18.004948975514|-18.191053366077|-18.551171381619|-18.972967447337|-19.097742413477|-19.586252093993|-19.586252093993|-19.586252093993|-19.586252093993|-19.660834604593|-19.742039899132|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.858459570404|-19.888843539021|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.16137938474|-20.234867466538|-20.416501620484|-20.416501620484|-20.474446088155|-21.277717994408|-21.769130202086|-21.839034049545|-21.883371848568|-22.651524246517|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-23.19353866948|-24.13782120163|-24.284244859823|-24.818606099165|-25.145112806406
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|||-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8455088053607|-4.8455088053607|-4.9173432361707|-4.937714816423|-5.0130717503712|4.6259397305292|4.6259397305292|4.6259397305292|4.6259397305292|4.6047663464857|4.559851303665|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3358148368732|4.3046832650387|4.2895100373648|4.2895100373648|4.2311667005984|4.2311667005984|4.2282409712968|4.1404897157018|4.0966553096048|4.0317838064026|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347||3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9111946201106|3.9111946201106|3.8872164196196|3.8485736787786|3.8095264369105|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7910146102634|3.6680161142047|3.6652483557105|3.6652483557105|3.59877596679|3.5209178083767|3.4771394084222|3.4771394084222|3.4771394084222|3.4771394084222|3.4254882545743|3.4027647410801|3.370572067518|3.3619688232949|3.2964564606647|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6908028069032|-3.6990586323752|-3.7608983564392|-3.8238992352564|-3.8238992352564|-3.8937213971966|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.1922274663887|-4.2397250411492|-4.2397250411492|-4.2920279367745|-4.3514199901488|-4.4497442961695|4.0390564647837|4.0390564647837|4.0390564647837||4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|3.8792291181533|3.8002952378757|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.2879435266653|-4.3466593254053|-4.349232606142|-4.3493695436244|-4.448966059235|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.6041464012349|-4.7564403394289|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.9193383957433
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|29.851272339631|29.742249035306|29.742249035306|29.136479041541|29.136479041541|28.879976004985|28.405528512958|27.657254606887|26.883616666445|-29.491120104196|||-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-30.288465981354|-30.565518278402|-31.142242849449|-31.314713306537|-31.917459933085|-32.289399959559|-33.143221698331|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.215240762799|-33.215240762799|-33.215240762799|-33.81637848546|-34.504864572705|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-35.675620079372|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.050277491202|31.682531749529|31.365035175529||30.205593876537|29.798995022968|28.853884172656|28.544314331719|28.345350524792|28.120598138681|28.120598138681|28.120598138681||28.120598138681|28.120598138681|27.528998495596|27.071111346098|27.071111346098|27.071111346098|27.071111346098|27.071111346098|26.954013772377|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.683950878389|26.683950878389|26.254513598283|26.254513598283|26.254513598283|26.14279370926|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|25.505287357428||24.484922604622|24.484922604622|24.07602469663|23.760484303258|23.760484303258|23.760484303258|23.760484303258||23.484982266715|22.892758862499|22.602509198723|22.198343791495|22.029128368414|22.029128368414|21.695143284308|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.436719144559|-24.857986678283|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|-25.1217618823|-25.1217618823|-25.1217618823|-25.509180161683|-25.63749676407|-25.63749676407|-25.63749676407|-25.830002036286|-25.830002036286|-25.830002036286|-26.457917712125|-26.457917712125|-26.457917712125|-26.91990950151|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703||-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.245066991374|-27.64396367131|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-29.238499538102|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.916646876071|-29.916646876071|-30.997650564126|-30.997650564126|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599||-31.344024446599|-31.344024446599|-31.396694584017|-32.514105076398|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-33.729089820425|-34.049543791392|-34.731160196307|-34.829066418545
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|||-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-10.024056518511|-10.024056518511|-10.20272937134|-10.251366141936|-10.356184592402|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.757804354337|9.6378387966721|9.6165415552624|9.6165415552624|9.5447686278564|9.4137421806369|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.2836316352244|9.2373683988116|9.1892982124247|9.139108882895|9.1046766026714|9.0979718494683|9.0979718494683|9.0467463387681|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108||-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.8141621376511|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.0493413774161|8.7498235004907|8.6352486894931|8.4976095939571|8.2857577068426|8.2857577068426|8.2857577068426|8.2857577068426|8.1520638711825|8.0942935157237|8.0526595301559|7.904065894543|7.7716284322064|7.7195383960299|7.7195383960299|7.7195383960299|7.7195383960299|7.6524873237138|-8.3854686524472|-8.3854686524472|-8.3854686524472|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.45795904897|-8.4821768259819|-8.6302800325474|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8017455703684|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.5858349331984|-8.6202331683775|-8.6202331683775|-8.6202331683775|-8.6425926311966|-8.7901026522844|-8.807311222505|-8.807311222505|-8.807311222505||-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.9134567021787|-9.1651744047205|-9.2070826070618|-9.3403736889008|-9.3403736889008|-9.3782391326962|-9.3782391326962|-9.4964876988793|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.573405666278|-9.573405666278|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-10.187717881642|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4504589622319|9.1917321488924|9.0417020901119|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.8662194700563
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.540063506471|30.478863518644|||30.478863518644|30.478863518644|30.478863518644|30.412238124478|30.412238124478|30.01304054643|29.634220173313|29.634220173313|29.634220173313|29.634220173313|29.342465138385|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.762969944973|-33.242188742977|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.692079844948|-33.692079844948|-34.251396585977|-34.251396585977|-34.774885841516|-35.988811158726|-35.988811158726|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.380674142852|-36.380674142852|-36.380674142852|-36.380674142852|-36.719639852328|33.979290561894|33.482543500506|32.678388517388|32.678388517388|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|31.68276967369|31.68276967369|30.687520867834|30.513544013777|30.513544013777|28.981717562983|28.051018309786|28.051018309786|28.051018309786|27.925930218197|27.925930218197||27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.662699810109|27.266667408513|27.266667408513|26.754629606193|26.663848692423|26.663848692423|26.663848692423|25.335320523091|25.335320523091|25.335320523091|24.538689033531|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|23.421482876643|22.233314650704|21.858126792035|20.200033042344|20.200033042344|20.200033042344|20.200033042344|19.781148219012|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.875763929477|-22.875763929477|-22.875763929477|-23.867515286462|-25.795571972547|-25.850636033679|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-27.002074999063|-27.002074999063|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.358675816742|-27.482429229956|-27.482429229956|-27.482429229956|-28.323253538587|-28.699727484891|-28.99311996648|-28.99311996648|-29.406799699966|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.766612579201|-30.016236042286|-30.048039779956|-30.730044428833|-30.947827622104|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|26.772686277967|26.374096432373|25.432330386556|24.824480383383|24.824480383383|24.434128521219|24.434128521219|24.434128521219|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|20.529760201929|19.270136542965|19.270136542965|19.174676566459|19.174676566459|19.174676566459|19.174676566459|18.583188439313|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.825010285863|-22.247788837761
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-9.1906548152413|8.471885604548|8.471885604548|8.471885604548|8.471885604548|8.471885604548|8.3432067443789|8.2957424178128|8.2957424178128|8.2957424178128|||8.2501643301063|8.2501643301063|8.2501643301063|8.2501643301063|8.131294051918|8.0458825872039|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.994865543295|7.9087397065969|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.7485353993135|-8.9094837028403|-9.0200414989489|-9.0200414989489|-9.2778238559318|-9.2932396200646|-9.2932396200646|-9.3341552711581|-9.4557277336225|-9.4891419559171|-9.4901580975509|-9.4907311516841|-9.6152565830107|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.6600426887491|-9.7889362678504|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|9.0698412282122|8.9670458748222|8.7606066547368|8.6190073051424|-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.2945948961178||-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.2945948961178|-9.3945496217851|-9.5644997111564|-9.6855554041603|-9.7122833924535|-9.8297328543078|-9.8297328543078|-9.9490525545175|-9.9490525545175|-10.149502628544|-10.660003045642|-10.992225915683|-11.049280506448|-11.049280506448|-11.049280506448|-11.210311737409|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.263066184795|10.113962319467|10.016624242038|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.8430013674629|9.6816678067195|9.4857420943564|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.302325994292|-10.303696136253|-10.348550881033|-10.588389808475|-10.798766063915|-10.980851569955|-11.309279511576|-11.453829372619|-11.453829372619|-11.453829372619|-11.453829372619|-11.453829372619|-11.527032945658|-11.638369611132|-11.670411060505|-11.904900972769|-12.023223656996|-12.146359411195|-12.300954782649|-12.382290212808|-12.382290212808|-12.881433107785|-12.916784615043|-12.916784615043|-12.916784615043|-12.916784615043|-12.977538685802|-13.177264536756|-13.202284077581|-13.202284077581|-13.202284077581|-13.402537588474|-13.622712529567|-13.622712529567|-13.622712529567|-13.748013828493|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-13.927990784998|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.19516407649|-14.268516081353|-14.321684592058|-14.325204523724|-14.406338277041|-14.634060059285|-14.634060059285|-14.717288876347|-14.734210015196|-14.94856712648|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.105520552927|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.116596972297|-15.266218754263|-15.521354406643|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-15.931546178645|-16.007828888172|-16.297588013801|-16.492319477038|-16.562802235821|-16.562802235821|-16.748113491512|-16.908459189178|-16.982727195306|-16.982727195306|-17.156364389573|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.174144438376|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155|-17.276339760155
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|||-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.809433914236|36.601390421376|36.601390421376|36.601390421376|36.601390421376|36.070645169447|36.070645169447|36.070645169447|35.667939534927|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.51247365414|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|34.57256564573|34.57256564573|34.395947179131|34.395947179131|33.763830512688|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155||33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.41628748026|33.279208141858|32.988564339274|32.43118375208|32.008537010639|31.833931079936|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.174476479094|31.138862873228|30.896928029188|30.896928029188|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.344246474605|30.344246474605|30.344246474605|30.344246474605|30.007495023257|29.742217701283|29.285242981512|29.285242981512|29.285242981512|29.285242981512|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.711734329379|-32.879117125244|-32.879117125244|-33.060684753756|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878||30.203002213878|30.203002213878|29.160441603309|29.160441603309|29.160441603309|29.160441603309|29.008268583755|28.44085368949|28.246794651538|28.246794651538|27.956994426019|26.486104951707|25.617715544944|25.617715544944|25.617715544944|25.33523876959|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.641290769854|-28.709211784247|-28.734124454794|-29.076249211957|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.57566528649|-30.389992238539|-30.389992238539|-30.389992238539|-30.389992238539|-30.627584105973|-30.627584105973|-30.856759634553|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.972318798492|-30.98699738826|-30.98699738826|-31.310553204634|-31.77260293051|-31.77260293051
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|36.17536510466|36.17536510466|36.17536510466|35.703738360918|34.993043216639|34.680050832887|34.462529856064|34.462529856064|33.987255632985|33.633615454158|||33.191796364741|32.98032937045|32.912030166996|32.427811669655|32.066459919951|31.18439958045|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-35.807597107873|-35.971217838907|-36.554132797082|-36.845703497816|-37.557474567043|35.216220592127|35.216220592127|35.216220592127|35.216220592127|34.95413305877|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.768403789294|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.141091783851|33.796213423775||33.317460470251|33.113624871682|33.113624871682|33.113624871682|33.113624871682|32.762362918269|32.46001434254|32.46001434254||32.449460558619|32.3866226988|32.087913813079|31.468235349086|31.25827607497|31.25827607497|31.25827607497|31.25827607497|31.048084146275|30.282317142237|30.250907452624|29.931008479905|29.501119028542|29.441798937556|29.369775838584|29.086418755552|29.048502507388|29.048502507388|29.048502507388|28.971113591922|28.650126251394|28.011251008968|27.683611592165|27.09012403368|26.89680438438|26.872811105719|26.872811105719|26.872811105719|26.698123802599|26.215692164563||25.551324661201|25.465360226041|24.807622447948|24.401247677251|24.289174475521|24.289174475521|24.289174475521||23.778526639773|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-27.309171754348|-28.736858136375|-28.810952353168|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.988178624432|-29.988178624432|-30.080753526997|-30.12917053469|-30.456321589838|-30.456321589838|-30.558690778294|-31.431878875669|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019||28.849915880019|28.460462669592|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884||-31.374118167884|-31.736997748018|-31.736997748018|-32.421664291621|-32.952405035497|-33.480450590453|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|29.975922147308|29.755570068405|29.755570068405|29.755570068405|29.755570068405|28.898050265172|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-32.302300077617|-32.545334610607|-32.601708347005|-32.601708347005
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|||-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-15.248684491733|-15.59783905597|-15.59783905597|-15.59783905597|-15.59783905597|-16.028690374578|-16.028690374578|-16.197433618136|-16.300288375302|-16.300288375302|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.722545186984|-17.238383443606|15.324769083184|15.324769083184|15.324769083184|15.075297849622|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.88670648682|-17.119118045303|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.779280339428|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65114702114|15.351830311711|15.189811781706|14.769235005711|14.583594338468|14.51273592797|14.51273592797|14.51273592797|14.51273592797||14.258595401348|14.106772615182|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.980916462258|13.851018333783|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.691222008942|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.505114252866|13.359923588151|13.359923588151|13.359923588151|13.246881443514|13.246881443514|13.246881443514|13.246881443514|13.170979400756|12.85942177892|12.544912975367|12.319347718619||12.06927506489|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.694742888923|-13.816066525939|-13.816066525939|-13.816066525939|-13.816066525939|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.109348168568|11.770038301503|11.770038301503|11.770038301503|11.667820487591|11.45480027262|11.387223220946|11.387223220946|10.610248169503|10.510275771443|10.459195854734|10.006883729907|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.499756278393|-11.604173225161|-11.685399683902|-11.685399683902|-11.979421276192|-11.979421276192|-11.979421276192|-11.979421276192|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.375223223804|-12.453176989524|-12.453176989524|10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.824632864752||10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.807925627803|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-54.270193751343|-54.270193751343|-54.940215728557|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|||-55.166262758116|-56.01029113966|-57.542544091606|-58.557272713344|-59.241413744468|-59.727127561059|-61.016451952741|-61.016451952741|-61.460681235698|-61.460681235698|-61.527926373934|-61.527926373934|-61.527926373934|-61.527926373934|-61.664230918265|-61.664230918265|-61.998032463234|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.263623850624|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|56.382661209608|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-61.686849053345|57.727453460028|56.733833990417|56.2331491156|56.230167565918|55.360185395982|55.043901823823|55.043901823823|55.043901823823|55.043901823823|55.043901823823||54.386557259896|54.298397769242|53.951551373037|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.468660456077|51.885631309782|51.885631309782|51.098477825891|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|49.128255915744|48.730286571828|48.714761280845|47.518621788897|46.636964622842|46.636964622842|46.636964622842|46.636964622842|45.919961098948|45.101623248302|45.004583887748|44.695091199535|43.6128804415|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-49.849490834168|-49.862951821373|-49.862951821373|-49.923279623506|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.265768869542|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-49.048866705928|-49.048866705928|-49.048866705928|-49.305312447143|-49.305312447143|-49.305312447143|-49.93312444112|-50.540136860712|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-53.474775756608|47.035148856394|47.035148856394|47.035148856394|46.225163615801|45.482958861036|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-50.54800294537|-50.54800294537|-50.54800294537|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-51.324690730001|-51.723382934408|-51.723382934408|-52.682093073346|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.971674001315
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|39.308192230374|39.195452942471|39.195452942471|39.195452942471|39.195452942471|39.195452942471|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|||-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.791646222893|-40.791646222893|-41.137385293978|-41.503203839215|-41.520227293342|-41.91525465048|-42.016392453916|-42.152707104338|-42.152707104338|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.519713200814|38.584681393577|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.940688174486|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.53701429001||-41.53701429001|-41.53701429001|-41.53701429001|-41.53701429001|39.213781863872|39.213781863872|39.213781863872|39.213781863872|39.213781863872|38.84586793231|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.674432037892|38.674432037892|37.684924918878|37.573805312833|37.546451017283|37.529389510577|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|36.981815659644|36.313128722643|35.439261688515|35.439261688515|35.439261688515|35.439261688515|35.439261688515|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.669272079131|-38.669272079131|-38.669272079131|-39.418078570521|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-41.078147196223|-41.666829929804|-42.204811160272|-42.816458243469|-43.238840865139|-43.452601749636|-43.489557406347|-44.065461248899|-44.065461248899|-44.065461248899|-44.065461248899|-44.168844747041|-44.183574781857|-44.183574781857|-44.457932920174|-44.457932920174|-44.635481590381|-44.967757271783|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.415382601163|39.949450867251|39.949450867251|39.949450867251|39.949450867251||39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.619281444273|39.420868830903|39.107648470159|39.107648470159|39.107648470159|39.107648470159|37.848498240837|37.220264482758|37.220264482758|37.220264482758|37.220264482758|36.211381147892|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-41.247032536687|-42.127255746194|-42.549576443003|-42.549576443003|-43.333973215207|-43.806637338118|-44.052374260642|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-45.140867343823|-45.140867343823|-45.140867343823|-45.140867343823|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.831331981763|-45.916275547297|-45.916275547297|-46.713084060121
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|||15.846427933761|15.636030215233|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.343362559832|-16.687347454005|-16.74856323657|-16.74856323657|-16.74856323657|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.936885427055|-17.0526520131|-17.229057139596|-17.235896660708|-17.256755283613|-17.256755283613|-17.271920649529|-17.271920649529|-17.313523363538|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.412093953194|-17.455938158104|-17.621319781486||16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.591992602163|16.591992602163|16.591992602163|16.26082498212|16.059540708632|16.059540708632|16.059540708632|16.028377488555|15.750011907767|15.750011907767|15.750011907767|15.525567993798|15.171465539577|15.148849433928|15.119802369202|15.119802369202|15.119802369202|15.119802369202|15.020526355094|15.020526355094|14.722252520793|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-16.196539631107|-16.48893307604|-16.662425771439|-16.897972971294|-17.017469783727|-17.118210604294|-17.118210604294|-17.118210604294|-17.118210604294|-17.451622647824|-17.603469922347|-17.955244252199|-18.030825611744|-18.160640289158|-18.39598957893|-18.644155151278|-18.842950748769|-18.866889767478|-18.881266281152|-18.93529624094|-19.195884695201|-19.271709431876|-19.271709431876|-19.271709431876|-19.296344215858|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.762099065428|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.537488383847|18.487208916961|18.477177489929|18.382697278849|18.304688769191|18.304688769191|18.304688769191|18.304688769191|18.238821274273|18.040913217854|18.026660193904|18.026660193904|18.026660193904|18.026660193904|18.01823323513|17.908593318472|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-19.234793721487|-19.234793721487|-19.234793721487|-19.313659626963|-19.384065264598|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.743116444168|-19.743116444168|-19.743116444168|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.685099517243|18.41919749624|18.41919749624|18.316609418464|18.312620944527|18.120688882964|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-14.215335970715|-14.215335970715|-14.424817912662|-14.580908740984|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|||-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-15.166486935965|-15.265540499546|-15.53726736159|14.627926748136|14.627926748136|14.627926748136|14.627926748136|14.503252207282|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.338561850172|14.282291232857|13.95643410342|-15.245584049765|-15.245584049765|-15.245584049765|-15.274537235436|-15.488374981546|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.2937767992|14.168736464887|14.168736464887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.067214685415|14.067214685415|14.067214685415|14.058015882676||13.847551054063|13.847551054063|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.529392762719|13.529392762719|13.430670220835|13.430670220835|13.220395238291|13.220395238291|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.022589684872|12.762241685217|12.762241685217|12.762241685217|12.515885603066|12.515885603066|12.317372599836|11.996817796313|11.996817796313|11.927853390998|11.841022323466|11.841022323466|11.515858622499|11.410398346525|11.348498245457|11.346664424715|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.121292405124|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.964881065434|-13.257645530774|-13.258615453975|-13.258615453975|-13.258615453975|-13.4612398765|-13.894433037166|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.387513049309|12.321559585985|12.321559585985|11.962388296992|11.962388296992|11.74265376293|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-13.113749955502|-13.113749955502|-13.113749955502|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.238016915954|-13.40196457105|-13.40196457105|-13.402456026965|-13.402456026965|-13.508007029354|-13.639730113148|-14.13608889381|-14.265007923683|-14.265007923683|-14.265007923683|-14.265007923683|-14.668341688139|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.174816319452|-15.263129549012|-15.394172209262|-15.394172209262|-15.627691235541|-16.139656453661|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.500797874185|14.206441436048|13.901781971357|13.901781971357|13.901781971357|13.901781971357|13.683953343298|13.683953343298|13.683953343298|13.652725443206|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.589535189905|26.393372696018|26.216138484271|26.216138484271|-27.914867686953|||-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-27.914867686953|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-28.06579511046|-29.163661505112|-29.440289438204|-29.440289438204|27.881867641178|27.881867641178|27.881867641178|27.881867641178|27.822631246477|27.776890886455|27.776890886455|27.59239691058|27.59239691058|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.465866958592|27.38374107358|27.334156756899|27.006841718379|26.35982414001|26.208693353266|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984||-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-27.805156602984|-28.31961906235|-28.451260129673|-28.451260129673|-28.451260129673|-28.593066683591|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.787796844809|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-28.962500046932|-29.178889644635|26.700872386943|26.700872386943|26.700872386943|26.700872386943|26.242556027765|26.242556027765|26.242556027765|25.685193638001|25.685193638001|25.09910446184|24.574264762052|24.574264762052|24.522735168473|24.522735168473|24.455261179624|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|24.413366986429|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-26.877557707942|-28.005619527141|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.731699892751|25.727444062488|25.668271790894|25.446413952943|25.08101479967|24.539460473144|24.489400551147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|24.228335245147|23.971304002637|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.029552511175|-26.31339195459|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.415889771199|-26.586543435758|-26.601715267704|-26.733968862544|-26.733968862544|-26.759408880881|-27.903232178877|-28.184702115799|-28.524446600191|-28.524446600191|26.782747714455|26.782747714455|26.782747714455|26.495276416601|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.353533903918|26.326267102238|26.326267102238|26.326267102238|25.911406997041|25.865502832354|25.865502832354|25.744023074421|25.744023074421|25.744023074421|25.574471091465|24.924894517778|24.924894517778|24.924894517778|24.924894517778|-26.948599741706|-26.948599741706|-26.948599741706
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|607.20825961204|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.33507630217|586.99454685701|584.64947887541|575.18949923252||||575.18949923252|569.86610618934|558.67344386164|555.87049046693|548.42276108196|537.51418169263|535.05084476062|535.05084476062|530.94537289483|522.29483978332|520.56092698906|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|515.99682840555|509.0520383434|506.2578088527|503.96423273672|496.64914884158|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|462.39724363296|-502.91323890781|-502.91323890781|-502.91323890781|-505.48137113889|-510.46817591279|-516.65352336664|-520.81768597089|-520.81768597089|-520.81768597089|-520.81768597089|-535.48631232009|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|480.45828846724|473.12586793669|469.85651280889|469.10803850797|469.10803850797|466.20754506007||466.20754506007|466.20754506007|462.21392776586|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|451.38697194936|445.73205516812|445.73205516812|444.35377328186|444.35377328186|439.90975080362|433.08860149242|431.27622455863|421.89580540423|413.47867334953|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-459.51624493713|-462.57917494371|-465.68797995861|-475.78107968763|-507.90119829659|-527.44855837922|-527.44855837922|-527.44855837922|-527.44855837922|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-536.61165335774|-542.75741093026|-548.66417334252|-548.66417334252|-548.66417334252|-548.66417334252|-555.01574476751|-556.66192879713|-559.66658746504|-559.66658746504|-560.16283630556|-574.02540825943|-579.95040479347|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-583.50005359678|-583.50005359678|-591.36671808063|-597.56301941142|-610.22560018152|-614.7723014454|-614.7723014454|-628.3025842883|-639.04268248603|-639.04268248603|-645.33631794238|-651.00015825336|-651.00015825336|-651.00015825336|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-658.32758148225|-661.21430008539|-661.21430008539|-673.08254954691|-673.55252427667|-673.55252427667|-679.53616046474|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.38649043259|618.38649043259|616.69611336586|607.36231970121|602.19145344948|599.11276064156|588.39193185434|587.2577081639|583.75299008228|579.2810899189|573.63132980258|573.63132980258|573.63132980258|573.63132980258|564.95000898704|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-643.57293058898
05484|8790|/equities/ryanair-holdings|STOXX600|1270.3723606687|1270.3723606687|1270.3723606687|1269.9535316898|1269.9535316898|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|||-1307.388493991|-1312.8455393845|-1319.0450518986|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.7452460671|-1357.2447178524|-1369.1835838113|-1369.1835838113|-1369.1835838113|-1369.9817597903|1316.595322647|1316.595322647|1316.595322647|1305.9392473855|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1349.9736591128|-1349.9736591128|-1349.9736591128|-1354.5312927859|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1272.237289628|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1248.711698459|1248.711698459|1243.6518871766|1226.9035644156|1226.9035644156|1226.8372937951|1222.300884436|1217.8154358316|1180.4209668124|1180.4209668124|1180.4209668124|1143.8088596093|1110.6621723571|1110.6621723571|1070.4787244293|1070.4787244293||1070.4787244293|1070.4787244293|1070.4787244293|||1070.4787244293|1070.4787244293|1070.4787244293|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1061.8894367898|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1047.2098158216|1047.2098158216|1008.3758967028|990.85545548623|990.85545548623|990.85545548623|974.03834771774|974.03834771774|974.03834771774|953.61815314449|923.30151845992|923.30151845992|923.30151845992|923.30151845992|919.54279774627|918.0408697018|-985.30546213816|-985.30546213816|-985.30546213816|-985.30546213816|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1033.3397497361|-1053.6997280325|-1063.4385948408|-1078.2091364258|-1078.2091364258|-1095.6562629666|-1113.1549411714|-1113.1549411714|-1113.1549411714||-1113.1549411714|1030.9984356607|1030.9984356607|1030.9984356607|1030.9984356607|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512||1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1009.7531590477|1009.7531590477|1009.7531590477|1009.7531590477|1004.4915543798|1004.4915543798|986.67371712838|986.67371712838|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1053.4535088998|-1073.7316785898|-1080.8076339168|-1080.8076339168|-1082.7751650725|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1109.8323996677|-1142.9535858648|-1142.9535858648|-1166.2539842942|-1190.3805527532|-1200.0172645608|-1248.2480985897|-1253.3022617137|-1253.3022617137|||1205.4651763943|1205.4651763943|1205.4651763943|1182.396826853|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485
05485|19010|/equities/saab-ab|STOXX600|-158.22687107473|-158.74373750057|-159.72971226734|-162.00801379992|155.16209028746|155.16209028746|155.16209028746|155.16209028746|155.16209028746|154.87584919826|||154.87584919826|154.87584919826|153.72039291479|150.53647717254||150.53647717254|149.3516331648|148.15726878015|148.15726878015|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-157.79509433599|-157.98371057761|150.97673925467|150.97673925467|150.97673925467|150.97673925467|150.97673925467||150.97673925467||147.38526295631|144.74693869329|144.74693869329|144.39937802129|142.61041663282|138.68657708822|136.31285800601|132.33928616472|131.03532508157|127.0253578109|125.9182234304|125.9182234304|123.78187124435|123.78187124435|123.29097305077|115.07496914089|104.71397564956|104.71397564956|104.16941804961|104.05383122982|104.05383122982|104.05383122982|104.05383122982|102.14873704594|102.14873704594|||||102.14873704594|102.14873704594|101.23572476315|101.23572476315|99.504696453141|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998||98.247272362141|98.247272362141|98.247272362141|98.247272362141|97.91422383763|97.91422383763|97.91422383763|97.131674038878||97.131674038878|97.131674038878|96.470095427754|96.470095427754|96.470095427754|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|92.910262533757|92.910262533757|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-99.416013430345|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.222744304099|89.872104110267|89.872104110267|89.872104110267|88.833449299629|87.5784544448|87.5784544448|86.048282885987|85.014756388618|84.547505691265|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-93.081147120134|-94.608496478019|-95.822773830557|-96.670860812028|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.84545586183|-99.84545586183|-100.0799487705|-100.335679139|-100.335679139|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-101.92180546567|-102.70034099999|-102.75926967664|-105.63419041152|-106.45275935544|-106.45275935544|-106.45275935544|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|95.787749546178|-107.7426393766|-107.7426393766|-107.7426393766||-107.7426393766|-107.76932044939|-107.76932044939|-107.76932044939|-107.76932044939|-108.84920248551|-108.84920248551|-108.84920248551|-108.84920248551|103.01033833042|103.01033833042|103.01033833042|103.01033833042||101.47871073104|100.05467921735|99.424213789401|99.424213789401|99.424213789401|99.424213789401||98.51412455075|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209|97.679803130209
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|230.73014911756|226.9612808663|-249.04220564314|-249.04220564314|-249.04220564314|||-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.54133248272|-251.41259198655|-253.17510102049|-256.44456431882|-262.30507349986|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-269.56180177474|-275.74644878997|-276.59760964801|-276.59760964801|-276.59760964801|-276.59760964801|-278.60846364156|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-286.29445421039|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|249.43425564266|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|241.80888348484|241.80888348484|239.05986511337|229.22764451887|226.54462180787||226.54462180787|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443||222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.23685699016|215.15205993156|213.53547686538|213.53547686538|213.53547686538|213.53547686538|213.00053510623|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|187.47140078581|183.35155100333|183.01283851716|181.7498179925|181.7498179925|181.7498179925|181.7498179925|180.99424780877|171.4825019734|168.77037028237|168.77037028237|163.63652101009|157.45821903274|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-199.36307887907|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-203.34395950983|-208.1960615444|-210.18451672658|-216.19389831871|-222.61544749306|-230.7977136723|-239.14191204881|-241.22434570365|-248.26593984027|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-254.92010056657|-256.54456771394|-259.10900270231|-259.10900270231|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|225.91481687862|225.08312545704|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.72963763756|223.72963763756|221.57737108384|218.29575533839|218.29575533839|218.29575533839|218.29575533839|212.66750542292|205.18611967971|202.82901745825|195.13223839898|187.01915530252|182.82244380969|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-221.84642583872|-224.05113745355|-224.05113745355|-228.97349623202|-234.99531115882|-234.99531115882||-234.99531115882|-234.99531115882|-239.69010855393|-239.69010855393|-239.69010855393|-243.4667935552|-248.76309513403|-256.47566651584|-268.32296296492|-273.7810694524|236.17636461479|236.17636461479|236.17636461479||236.17636461479|236.17636461479|236.17636461479|236.17636461479|236.17636461479|229.23548262053||229.23548262053|229.23548262053|226.82831809182|225.68147370174|216.01829038014|212.21476115507|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-256.94002800865|-270.31669490518
05487|7037|/equities/saipem|STOXX600|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.3273568328842|1.3273568328842|1.3046742938872|||1.2770176248928|1.2770176248928|1.2733807384063|1.2606452636243|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.44598169194|-1.4657018832182|-1.5267521398835|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3108523468746|1.2341137506977|1.2285012849388|1.2285012849388|1.2285012849388|1.2285012849388|1.2202454874321|1.2202454874321|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1657880378856|1.125653394184|1.1042815205361|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0853436666311|1.0546536052344|1.0546536052344|1.0546536052344|1.0546536052344|1.0116429024402|0.99961962236272|0.99961962236272|0.99961962236272|0.99961962236272||0.97958282719554|0.97958282719554|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.94869297998333|0.8865755096319|0.84791165758533|0.8366205584287|0.8366205584287|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.81816174472172|0.79633526100935|0.77061700041892|0.69662996260989|0.66625550420934|0.63953947062685|0.6236660705164|0.61648452791405|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.58256489400454|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.71466364700084|-0.73610406273477|-0.77030451820815|-0.79049389479917|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.81284879671751|-0.81284879671751|-0.81284879671751|-0.83075421968233|-0.8494824824414|-0.87924720155766|-0.90650798333542|-0.90873111897989|-0.93486792306419|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.99014346988073|-1.0176705198274|-1.059956131907|-1.1055512279622||-1.1278902690005|-1.1479891781886|-1.1623879808938|-1.1989644091168|-1.2429271385448|-1.2730301536208|-1.3345001513302|-1.3868779600262|-1.4503088494803|-1.4903431855601|-1.4921923735586|-1.5362915439569|-1.6041017321705|-1.6694130299223|-1.7384478182409|-1.8237531550299|-1.9368812946888|-2.0846458936634|-2.2173842980798|-2.3753047799993|-2.6059608697812|-2.9921231799568|-3.2671646799473|-4.5356830453241|2.2935744551195|2.2838049759879|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|1.6656648149088|-2.0568982647286|-2.0568982647286|-2.1622676569473|-2.4525976201176|-2.520567892074|-2.520567892074|-2.520567892074|-2.520567892074|-2.5780319219159|-2.5878477764711|-2.6393453757614|-2.8836402540571|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.49951685105|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|-2.9098030685664|-2.9098030685664|-2.9098030685664|-2.9613022671012|-3.0535131809742|2.648925093798|2.648925093798
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|428.38452627465|426.43278527045|426.12969475649|426.12969475649|426.12969475649|415.19967270849|402.32185958224|396.30206620249|396.17561385629|396.17561385629||||396.17561385629|396.17561385629|396.17561385629|396.17561385629|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-449.46330061018|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-458.38643557608|-460.99604698883|-466.19560810445|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|420.79926784217|420.79926784217|420.79926784217|410.28303315536|410.28303315536|380.47002768402|377.38892168342|376.43570212742|376.43570212742|368.02856910913|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|361.21877387411|356.4666823937|356.4666823937|356.4666823937|356.4666823937|349.10742183013|347.88322349001|347.88322349001||344.11469581844|343.03855565656|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|332.83829498569|325.86476135563|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-370.26610050216|-377.6734663647|-383.3593918131|-386.62154476358|-397.43655779858|-397.43655779858|-397.43655779858|-403.06282809597|-406.75870941327|-414.29856330207|-417.18729560961|-418.1747573017|-436.70529165521|-455.43921735832|-472.20057133585|-472.20057133585|-472.20057133585|-479.03397696713|-527.04885041161|-620.37650317002|-631.41833685558|-647.29815206175|-647.80636057006|-647.80636057006|-657.26402539514|-657.26402539514|-666.04336155016|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-680.93525595745|-697.28917328606|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-718.94000029888|-718.94000029888|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-730.39122636146|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-735.50154078031|-736.05726753368|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-748.88758279562|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-760.84676686932|-763.27300239189|-763.27300239189|-763.27300239189|-763.27300239189
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|39.320462443011|39.272179313917|39.018531901328|38.73501394401|38.73501394401|38.73501394401|38.73501394401|38.648378839682|38.648378839682|38.648378839682|||-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.41021897462|-40.478020319972|-40.677616749322|-40.677616749322|-41.19179880411|-41.769219952497|-41.936909973261|-42.271012742913|-42.555570028001|-42.811744051701|-43.12138083856|-43.224573942539|-43.224573942539|-43.224573942539|-43.224573942539|-43.224573942539|-43.548970589502|-43.570243383936|-43.570243383936|-43.570243383936|-43.629374829697|-43.629374829697|-44.105415917953|-44.129894117171|-44.129894117171|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.272833648531|-45.564259016082|-45.77084590281|43.467106454061|43.467106454061||43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061|43.467106454061||43.250676067324|43.080751533477|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.948228010377|42.512476321547|42.459416888918||42.274907984961|42.148786878838|42.131404488487|42.131404488487|41.852883611642|41.852883611642|41.852883611642|41.852883611642|41.80931312345|41.330902648221|41.023227029653|40.783584071102|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.607933078381|40.513258229994|-43.027332215281|-43.027332215281|-43.027332215281|-43.027332215281|-43.027332215281|40.491853814686|40.295041323151|40.295041323151|40.295041323151|39.914309134652|39.914309134652|39.914309134652|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-41.685378837196|-42.056532541479|-42.299976426835|-42.299976426835|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.540070379731|40.192300201519|40.021999121886|39.790000651922|39.741111462476|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.619568898614|39.607298827101|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.376908823588|39.157127300051|39.157127300051|39.157127300051|38.952365574072|38.55595957883|38.17019894839|38.17019894839|37.97744192813|37.251602752718|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-38.939998446897|-39.322219436914|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089||-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.349652183089|-39.444056709644|-40.257285656794|-40.299208285923|-40.306896874767|-40.354932899658|-40.354932899658|-40.428813849758|-40.558128686825|-40.994032484601|-41.406700141243|-41.489022280752|-41.489022280752||-41.489022280752|-41.489022280752|-41.489022280752|-41.489022280752|-41.489022280752|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.511050099435|-41.572833664221|-42.022865317108
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|213.21769791161|213.21769791161|213.21769791161|212.4206068314|212.4206068314|210.02845491711|206.23779584568|206.23779584568|206.23779584568|205.81767190719|||205.81767190719|205.81767190719|205.81767190719|204.29185564015|202.26317852839|-218.71196765115|-218.71196765115|-218.71196765115|-218.71196765115|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.0633664096|-219.99756076053|-219.99756076053|-219.99756076053|-223.01395317929|211.57325444366|211.57325444366|211.57325444366|211.57325444366|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.85828618431|210.79558076322|210.79558076322|210.79558076322|209.09509244959|204.68343402059|204.29354021098|204.29354021098|204.29354021098|202.71504213574|202.580300911|202.580300911|200.97318357718|200.97318357718|200.97318357718|200.97318357718|198.58687606665|197.05208350125|196.9689830244|195.73220946396|192.22467345225|190.42181706118|190.42181706118||183.91035296837|183.09483917465|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201||182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|182.96707634201|181.95508685896|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.27781469859|181.22534034028|181.17816508892|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|179.46936435063|178.40763112526|172.54459064781|170.95510088933|169.08622473624|164.21802901059|159.72240966542|159.72240966542|159.72240966542|159.62211337336|159.46966838521|159.46966838521|159.46966838521|157.15796894146|155.91995836974|154.71384500664|151.34594635612|151.23770993277|151.23770993277|151.23770993277|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|144.25780413186|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-163.06541789137|-164.20324922229|-165.17027606595|-166.63641378204|-168.69601124437|-170.56761830671|-170.56761830671|-170.56761830671|-174.66401559361|-176.7211197907|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-177.29907322543|-178.5032323609|-178.5032323609|-178.5032323609|-178.5032323609|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|163.3904062957|161.9102175733|161.45432627894|161.45432627894|161.32721591557|161.32721591557|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|160.73041682239|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-175.78274863312|-176.45284875982|-176.45284875982|-176.45284875982|-177.08093764112|-179.68726395736|-179.68726395736|-179.68726395736||-179.68726395736|-182.60196144459|-186.30428135686|-186.30428135686|-190.28586464781|-193.21318521388|-195.71688090306|-196.21985722627|-197.52483898894|182.97829698755|182.97829698755|182.97829698755|182.97829698755||182.97829698755|180.28644937094|176.92364116765|176.92364116765|176.92364116765|171.34182904669||-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-187.83186764403|-190.60763512369
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|||-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.7466640316016|-3.7494878727602|-3.7653475953922|-3.7866917532666|-3.8278519226427|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.4788917591965|3.4641627724273|3.4641627724273|3.3827642793239|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233211010486|3.31313444175|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2991784757367|3.2561149405099|3.2188146451198|3.2188146451198|3.1524608112136|3.0695120070554|3.0372355882963|2.9962338412957|2.9956210018481|2.9593288899886|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.9407153135912|2.9407153135912|2.9407153135912|2.8830724696734|2.8529973008476|2.8443024266917|2.833113907571|2.8295710603345|2.7599399133908|2.7395166737489|2.6765740560881|2.6703322648331|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816||2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6355919673163|2.6246628543131|2.6246628543131|2.6063199463147|2.5831055445427|2.5474785083923|2.5137816264004|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4725892283325|2.4069282068888|2.4069282068888|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6448109814985|-2.6540677624127|-2.7368305677717|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4219808961211|2.4028282991234|2.4028282991234|2.3764333024524|2.3764333024524|2.3764333024524|-2.5726457926769|-2.5726457926769|-2.5726457926769|-2.5729730037429|-2.5729730037429|-2.5781210665323|-2.5781210665323|-2.5816115887701|-2.5816115887701|-2.5816115887701|-2.6396238706442|-2.6596099030014|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4403363925258|2.4403363925258|2.4153181692008|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6661679629317|-2.7158810831696|-2.7499512011905|-2.8265291380772|-2.832470095355|-2.832470095355|-2.832470095355|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-3.0383399653358|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.7875815546149|2.7566462529626|2.6957180911662|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.926190856681|-2.926190856681|-2.926190856681|-2.9801008873358
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|314.45085374748|314.45085374748|314.45085374748|305.11207158737|305.08007343801|296.7556252854|290.37291901828|285.13659364119|280.77398004945|273.50442600709|||272.04928289136|272.04928289136|272.04928289136|269.26588615533|266.00653271273|264.46280632632|260.59200669016|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-291.44070844975|-302.82301108403|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|275.85817817744|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|273.99758289283|272.50841763754|271.76490712982|269.84989681091|268.83321359252|265.603561164||261.71505880473|252.0278573579|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927||248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|248.73907643927|247.78786237122||239.96429186266|238.53811020764|232.38678301609|230.14088544621|228.47761765055|228.47761765055|228.47761765055||221.9306818703|212.61187518737|212.51319634806|210.62576524296|210.19600792332|210.19600792332|208.08445782577|202.30495330928|199.23884107933|194.82093453258|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-219.57498088758|-225.08887646905|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-230.73163108488|-233.6573719411|-233.77485872959|-234.86095075314|-235.95661533878|-243.28513069733|-245.97236676331|-248.95818376669|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666||-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216||-251.77106142216|-251.77106142216|-251.77106142216|-261.12339412032|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-269.7827283291|-271.5474774471|-276.09720157154|-281.54133524903
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-13.595050437681|-13.595050437681|-13.724500558368|-13.88500096797|-14.096729449273|13.084189384248|13.084189384248|13.024099209867|12.990665809934|12.94443973346|||12.94443973346|12.94443973346|12.94443973346|12.94443973346|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-14.086781672028|-14.086781672028|-14.086781672028|-14.207257089115|-14.326397005161|-14.424885925806|-14.543484300548|-14.598050357456|-14.598050357456|-14.598050357456|-14.760055967564|-14.852137290395|-14.852137290395|-14.913207966924|-14.998286943569|-15.171985552194|14.143465974672|14.143465974672|14.143465974672|14.143465974672|13.720517611883|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.647956825071|-14.834396654559|-15.095445241065|-15.095445241065|-15.095445241065|-15.116049966913|-15.152122771764|-15.152122771764|-15.152122771764|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.209997590599|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642||-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.536621222663|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.490541303189|14.390879670814|14.167366230968|14.152661970141|14.152661970141|14.152661970141|14.152661970141|14.152661970141|13.797958032823|13.750935792599|13.750935792599|13.700106055249|13.700106055249|13.695347176056|13.695347176056|13.674718362878|13.674718362878|13.595798420454|13.455887184701|13.441819149213|13.280354241483|13.078685602359|13.078685602359|13.078685602359|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-14.432288694555|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.250386287534|13.238285355317|13.238285355317|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|12.523689846836|12.398012214044|12.398012214044|12.246680318359|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.810301557669|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-14.037724937518|-14.271285852559|-14.271285852559|-14.271285852559|-14.357539583982|-14.529488538969|-14.73915436452|-14.843782612409|-15.015869507885|-15.500132597923|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.187051677613|13.85255771203|13.743119775401|13.672355558195|13.525181775936|13.525181775936|13.525181775936|13.507702462815|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-138.61244076158|-138.83603783079|-138.84838062335|-139.14264632385|-140.0446026184|-141.39796866334|-141.39796866334|-141.69219757624|-141.79299541324|-141.79299541324|||-141.79299541324|-142.9338878615|-144.05820259927|-144.05820259927|-144.05820259927|-144.05820259927|-144.05820259927|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-145.87723924908|-148.27683637506|-148.27683637506|-148.54370284485|-150.25951422496|-150.25951422496|-152.39112132173|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-154.90876612903|-155.00140884454|-157.68212348151|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|144.12311699001|140.87291030981|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|138.3228083803|137.30034077981|136.06277114201|136.06277114201|136.02955301759|136.02955301759|136.02955301759|136.02955301759|134.5439408461|134.31536332664|134.31536332664|133.73929851913||-141.86833584307|-141.86833584307|-141.86833584307|-141.86833584307|-141.90092820589|-142.63437535437|-143.43762773103|-143.43762773103||-143.43762773103|-143.43762773103|-143.43762773103|-143.43762773103|-144.24180384285|-145.13811080331|-146.4284656034|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|135.28021078836|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-143.00360697907|-145.27345423347|-146.50938833694|-147.66042368655|-148.64770298804|-152.3287135731|-152.3287135731|-152.3287135731|-152.3287135731|-152.3287135731|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-153.07299608714|-154.06722126544|-154.91539722682|-154.91539722682|-157.14765375191|-159.77517931256|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-160.03807969909|-161.93675132175|-163.73805973684|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|150.218046892|149.76362979304|149.76362979304|147.83736660625|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-156.42204456481|-157.71638077007|-157.71638077007|-157.71638077007|-157.71638077007|-159.29676988667|-159.29676988667|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-162.49376720945|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.29517911479|-165.58355945478|-165.58355945478|-169.89284095643|-169.96023368331|-169.96023368331|-169.96023368331||-169.96023368331|-171.7835951855|-174.4439401335|-174.4439401335|-174.83771448074|-178.07523949873|-180.58916127164|-182.77129318404|-184.24588724958|-185.9620974526|-189.66899310054|-192.37694973538|-192.37694973538||-192.37694973538|-192.37694973538|-192.37694973538|-193.24418751946|-193.24418751946|-193.24418751946||-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-193.24418751946|-195.41576170647|-195.74662138753|-195.74662138753|-197.19624802065|-201.1475741631
05495|942434|/equities/scatec-solar-ol|STOXX600|-77.12184540777|-77.12184540777|-77.702052826667|70.919555323386|70.919555323386|70.919555323386|70.919555323386|70.199501930634|69.59944633528|66.988275994685||||66.042525915997|64.7250277783|62.786148418488|59.801274155579|-69.225333302815|-69.225333302815|-69.225333302815|-70.084813322843|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-71.022962596135|-71.726624411694|-73.076249142876|-75.168052907774|-76.230800484528|-76.230800484528|-76.230800484528|-77.635335550165|-77.98481751532|-78.164240954658|-79.266932936002|-79.424113839116|-79.424113839116|-79.797544279171|-79.797544279171|-79.797544279171|-80.868383397076|-82.502653322191|-85.385168086126|-87.207961624016|-89.606241074045|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-87.360392818327|-89.872656991609||79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|73.763331362472|73.167033456946|72.847975415818|72.847975415818|72.847975415818|72.726641198918|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-85.22070440622|-88.454116973301|-90.626795195893|-90.905149107395|-90.905149107395|-90.905149107395|-90.905149107395|-91.345719687605|-96.127311055631|-96.127311055631|-99.330343159008|-99.683712332301|-103.27190477854|-104.63323214326|-104.97025598722|-105.88361606815|-106.94734891497|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-111.14868254815|-111.36458077923|-111.36458077923|-111.36458077923|-113.87287124545|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|98.961929462528|98.961929462528|98.961929462528|98.842527789964|98.842527789964|98.842527789964|92.600887990313|92.600887990313|92.600887990313|92.600887990313|89.651100249389|89.651100249389|89.651100249389|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|87.61866594946|85.214073463674|82.963413552439|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.468175216727|-95.952421078211|-98.938246286716|-102.10471655352|-102.38968538159|-103.50104964181||-103.50104964181|-103.50104964181|-105.28561298498|-105.72067527913|-106.21634425187|-106.21634425187||-106.21634425187|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051||-107.11521843051|-107.11521843051|-107.62468728065|-112.61159361144|-112.61159361144|-113.35288067151|-115.21542337524
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982||||-196.92963549982|-200.35541820981|-200.35541820981|-202.15602260671|-203.95113283883|-204.9290405566|-219.87116075164|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-230.94990118522|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|210.45967673703|207.43298212073|203.96997606514|202.06168573544|202.06168573544|202.06168573544|201.59076752316|199.95897223197|199.95897223197|195.0321850958|191.50243008827|190.24991293571|190.24991293571|188.48879316804|181.83754474319|180.83616692928|180.68462432653|178.83291863104|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252||177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|176.92576455967|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|168.03735728318|166.76928451387|166.51207761224|166.51207761224|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|163.69241719554|159.28602012341|146.73707401243|146.73707401243|145.96181940105|145.96181940105|145.96181940105|145.56829308907|145.56829308907|144.40921030486|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.5036773734|-168.28740862262|-172.01379498786|-177.43199273554|-177.77999328471|-178.73332790641|-179.42036993534|-181.92818813888|-186.94798682097|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-194.24404677583|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|174.16707831599|172.40231483488|165.81581878697|165.81581878697|163.68743067655|163.68743067655|162.60269939539|159.09979911723|159.09979911723|159.09979911723|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-181.68472124654|-190.10524735537|-194.78916830582|-203.22686147207|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-215.10459871432
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|||-118.23585932953|-118.23585932953|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-121.58323284365|-121.58323284365|-121.58323284365|-121.58323284365|-123.24248373483|-124.18886971446|-127.37096770573|-128.4955209446|-129.3978006257|-131.46422300222|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.49106551472|124.02062682381|123.35348001311|122.38441833732|122.31879365971|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-130.00366416181|124.04507332525|124.04507332525|124.04507332525|124.04507332525|122.36953057935|120.59669843968|120.19633278644||118.37648078905|117.01553632933|116.42837336017|116.21235721727|116.21235721727|116.21235721727|116.21235721727|116.21235721727||114.80261768919|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.28496738408|113.01107826204|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|111.51472122962|111.39969076376|111.08854775142|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|109.41539246132|109.06312356109|109.06312356109|109.06312356109|105.0479179501|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.50819879712|-113.50819879712|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-114.30301300792|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.20879941677|105.58755202531|105.55005619525|104.83895590569|104.17661521463|103.9828581578|103.9828581578|102.88928675722|102.51031870391|101.81146827832|101.5974929732|101.5974929732|101.37498981885|99.986098527162|99.131775802207|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-110.17698819159|-110.73225017436|-110.73225017436||-110.73225017436|-112.55805329092|-113.15264909269|-113.15264909269|-113.15264909269|-114.9095220518|-114.9095220518|-114.9095220518|-114.9095220518|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.96945006462|-117.27439252107|106.52359754953
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.648514301255|89.507595397092|89.507595397092|89.507595397092|89.4662169892|||88.321349192373|88.314999958017|88.314999958017|86.312223430186|84.750248798296|81.986943227898|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-89.695239909597|-90.382516135046|-90.382516135046|-91.079462304456|-92.510514010702|-93.289460011891|-94.336070613256|-95.680074881835|-95.781918855433|-95.781918855433|-95.781918855433|-95.781918855433|-95.781918855433|-96.133015377211|-96.133015377211|-96.133015377211|-96.196544118934|-96.196544118934|-96.196544118934|-98.009493346802|-99.969004567013|-99.969004567013|-100.12309134785|-100.12309134785|-101.19232456754|-101.72480363394|-103.10755888119|-105.58839762094|94.978453224992|94.978453224992|94.978453224992|94.978453224992|92.919391811|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.383880032448|91.360979068443|89.606548340827|89.606548340827|89.606548340827|89.606548340827|89.031295485592|89.031295485592|88.141438902855|88.110490840276|88.003396958262|88.003396958262|88.003396958262||86.030494135288|86.030494135288|84.190546479123|-90.141663981906|-90.141663981906|-90.141663981906|-90.141663981906|-90.141663981906||-90.141663981906|-90.141663981906|-90.141663981906|-90.141663981906|-90.595181625674|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-90.842273143326|-91.112526579471|-93.058363035622|-93.821677903174|-93.821677903174|-93.821677903174|-93.997420977485|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|86.358684552061|84.584099253402|83.89343946111|83.789154524172|83.789154524172|83.789154524172|82.236838122832|82.111773469109|82.111773469109|81.215301277525|80.294781740382|78.683089635852|78.457867044884|78.457867044884|78.457867044884|78.457867044884|77.343186266641|74.634766366393|74.634766366393|74.634766366393|73.052838807449|73.052838807449|73.052838807449|72.214264239586|71.580293802991|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|71.335180259191|69.601383381367|-79.45241943705|-79.45241943705|-79.45241943705|-79.45241943705|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-80.86664609521|-81.596866073535|-82.271480390679|-83.065585880676|-83.065585880676|-84.79343179111|-84.948252713728|-86.6686132617|-87.051067516539|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|78.159403333149|77.559336884244|77.222842803775|77.222842803775|77.222842803775|77.222842803775|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|76.184195555227|74.836324732587|70.427029549066|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-80.131993617862|-81.031806411161|-81.031806411161|-81.031806411161||-81.031806411161|-81.031806411161|-81.031806411161|-81.031806411161|-81.201455263974|-82.182726070485|-82.351512687689|-82.351512687689|-84.471682832513|-87.970200536288|-90.373556558332|-91.970063995478|-92.504513448209||-92.636070031848|-92.636070031848|-93.684935196879|-93.684935196879|-93.684935196879|-93.684935196879||-93.684935196879|-93.684935196879|-94.412705113096|-96.156894977008|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-96.78165509735|-98.085172839015|-98.949082051217
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|||-30.86759032835|-31.359544643974|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.953669347464|-32.2199365876|-32.2199365876|-32.2199365876|-32.34603980094|-32.516155698893|-33.594061934283|-33.940068760769|-34.295075459896|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.075052068098|30.796723257021|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846||30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.299808634966|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|29.921081673714|29.921081673714|29.716846943986|29.716846943986|29.716846943986|29.716846943986|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|28.931568957739|27.606186391439|27.207984714073|26.764428117057|26.211586504269|25.807115026692|25.807115026692|25.807115026692|25.706239643339|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.645678832542|-28.901641112801|-28.901641112801|-29.342484581157|-29.342484581157|-29.342484581157|-29.342484581157|-29.559426744431|-29.870474770831|-30.229971730231|-30.6071864081|-30.6071864081|-30.633540995979|-31.364199464812|-31.364199464812|-31.364199464812|-31.364199464812|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-32.171855115309|-32.340007004196|-32.340007004196|-32.454025045772|-32.454025045772|-32.454025045772|-32.454025045772|-32.901138587947|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.553659998416|-33.843510931332|-34.885012010291|-36.219457365357|32.531158949178|32.125455291566|32.125455291566|32.125455291566|31.830505803224|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-36.26226525407|-37.050407808735|-37.050407808735|-37.050407808735|-37.217676606128|-37.37435244919|-37.37435244919|-38.37650234833|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.694010851634|-40.673345483953|-41.121492506855|-41.552769477492
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|492.11211894605|490.70790994006|488.39767771117|485.58355272984|485.58355272984|481.95300932717|481.95300932717|481.95300932717|481.95300932717|481.95300932717||||481.95300932717|480.42001036353|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|464.02631553719|464.02631553719|463.32368833831|459.94591002174|459.94591002174|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|451.57174479475|445.56860973559|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734||-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|441.6300526593|419.53463295039|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-466.16553497407|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-473.40511751774|-479.05570444137|-481.72299611866|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-490.30699697051|-500.99666092698|-515.91850061223|-516.42715917748|-516.42715917748|-519.37860472607|-519.37860472607|-525.3095574159|-539.3161867745|477.64707028241|477.64707028241|477.64707028241|477.64707028241|465.38561669291|465.31927971709|465.31927971709|460.75796336189|460.75796336189|460.75796336189|459.12343356068|459.12343356068|442.56571085372|442.56571085372|442.56571085372|442.56571085372|436.42856897159|417.47616909658|-522.23203671073|-534.41893612119|-545.03770103689|-562.09745407364|-574.50273047842|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-556.96831513058|-556.96831513058|-560.07035828311|506.30097602579|506.30097602579|506.30097602579|497.24553366472||494.25061194951|486.64507895107|484.42790212228|483.87541696312|482.65051483316|||457.95496285952|457.95496285952|457.95496285952|455.28228957088|455.28228957088|455.28228957088|455.28228957088|455.28228957088||-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|||-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-173.18553300599|-174.58392997031|-175.97244544388|-175.97244544388|-181.98327102|-186.40071420063|-186.40071420063|-186.40071420063|-188.39718610698|-188.39718610698|-189.79409262266|-190.63035789054|-190.63035789054|-193.65872844636|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|180.92086502378|180.92086502378|180.92086502378|180.92086502378|180.92086502378|176.05096113754|176.04785826275|176.04785826275|176.04785826275|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|172.89083096349|171.86481218165|168.86645136747|165.8849505415|165.60273011419||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-175.12997553434|-176.53886458704|-177.7711009465|-177.7711009465|-177.7711009465|-177.7711009465|-177.84703990098|-177.84703990098|-178.04670727116|-180.66578602639|-182.07442329534|-182.07442329534|-182.07442329534|-182.07442329534|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|162.6176576521|162.35573004638|161.18692905544|156.67436612578|156.5090206449|156.5090206449|156.5090206449|156.5090206449|155.66559137954|153.90064572905|151.90627404953|146.44031145071|137.70867922013|134.3707521459|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-152.40288733153|-154.06431451008|-155.76313384557|-158.58680622869|-160.704784529|-165.95532072097|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-168.12472702638|-168.12472702638|-168.46941903952|-168.46941903952|-169.18177615767|-169.18177615767|-169.18177615767|-172.67142202197|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|159.88246038404|158.34717430502|156.68019977577|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|155.83245429078|155.83245429078|155.83245429078|155.83245429078|151.27772478571|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634||-165.57337387634|-167.46763747084|-171.62485738286|-171.62485738286|-172.35540099153|-174.73323535016|-174.73323535016|-174.73323535016|-175.17304249925|-179.69504569551|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-183.16751677212|-184.93229071801|-184.93229071801|-184.93229071801|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-189.55684784602|-189.55684784602|-189.55684784602|-194.75483585675
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|-208.64659586035|||-208.64659586035|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-209.58159963297|-211.51369388809|-211.51369388809|-215.9124407052|-216.84499347933|-216.84499347933|200.06187923995|200.06187923995|200.06187923995|200.06187923995|200.06187923995|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|195.15621021347|191.04578302256|174.36090725592|174.36090725592|174.36090725592|174.00378448357|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|173.31695837937|170.44661770885|167.86291229531|167.53600179763|167.53600179763||160.41223337486|-171.39538324196|-171.39538324196|-171.39538324196|-171.39538324196|-172.02542599395|-172.45706968874|-172.45706968874||-172.45706968874|-173.38841110435|-174.26489783621|-174.36654908233|-175.79616056077|-176.80407424097|-180.89896917481|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|168.14416255949|165.47407256231|160.44896985276|159.46830475312|156.40088942295|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|154.90367743496|153.23184866316|153.23184866316|153.23184866316|152.28261793329|148.34457226014|147.54673915677|145.14619477624|145.14619477624|145.14619477624|145.14619477624|145.14619477624|145.14619477624|143.62910327243|141.94067403262|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-158.17805589186|-161.10617439997|-161.58186163121|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-161.81839095833|-166.13432176116|-168.52702519632|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.82741302823|153.4193444183|152.79573648916|152.79573648916|152.79573648916|151.37762901252|151.37762901252|151.37762901252|151.37762901252|151.37762901252|150.63625242386|150.28749572284|150.28749572284|150.28749572284|150.28749572284|150.10522224164|150.10522224164|150.10522224164|150.10522224164|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-168.22472962826|-170.06193827185|-170.06193827185|-170.06193827185||-170.06193827185|-175.6132691546|-178.87564072439|-178.87564072439|-180.57115984341|-180.57115984341|-181.73931649286|-181.73931649286|-181.73931649286|166.64695307334|166.64695307334|166.64695307334|166.64695307334||166.64695307334|163.0466099483|160.37401207092|160.12902926371|160.12902926371|157.8505191386||157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|157.8505191386|156.12834968173|154.05659795204|154.05659795204|151.17400111533|148.7655603552|146.73880771471|146.73880771471|146.73880771471
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8600781131396|||4.8251979272243|4.7401644566188|4.6561273312712|4.6394347438283|4.6394347438283|4.6173161145787|4.5774625536182|4.5527916745321|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8322296620182|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.961160616305|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7022931759446|4.6522149449023|4.6190164757473|4.6149072859798|4.5812858711917|4.5343731124355|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8431314518671|-4.8529794801849|-4.883263148498||-4.883263148498|-4.883263148498|-4.883263148498|-4.883263148498|4.6385254418779|4.6385254418779|4.6385254418779|4.6385254418779|4.6361980982682|4.6361980982682|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.5770673324442|4.5770673324442|4.5770673324442|4.5770673324442|4.5605189855205|4.4947434592365|4.4710482676955|4.4403869399464|4.3937634636998|4.3888685087657|4.3888685087657|4.3867984723489|4.3697070692029|4.3697070692029|4.3697070692029|4.3325079650842|4.2572134094429|4.2572134094429|4.241126095475|4.2084176664234|4.2024886643555|4.2024886643555|4.2024886643555|4.2024886643555|4.1396539780461|4.080504215753|4.0113937733305|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.4331070833827|-4.4598964511714|-4.4910515479866|-4.5482241238293|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5879598715514|-4.631622086919|-4.7416359704475|-4.8017620026779|-4.8984577324337|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-5.0926759156214|-5.2095284630443|4.8744651847705|4.8744651847705|4.8744651847705|4.8744651847705|4.8681831948872|4.8633944896835|4.8633944896835|4.8633944896835|4.8555490869039|4.8053879889905||-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.2502362535462|-5.2660401713037|-5.4482667061116|-5.476161667516|-5.476161667516|-5.476161667516|-5.479068514164|-5.5085205462859|-5.60457843181|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.2669408559925|5.1820451683608|5.1521666490937|5.1521666490937|5.1521666490937|5.1007409850652|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|193.15695378642|193.15695378642|191.84105467643|||189.91066994685|189.91066994685|189.91066994685|189.91066994685|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-217.19102798137|-217.19102798137|-217.19102798137|-217.19102798137|-219.58447790845|-221.33830336182|-224.48144868842|-225.83494519119|-228.57215657636|-235.08017397373|218.63034196594|218.63034196594|218.63034196594|218.63034196594|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|215.85510320636|211.07789053706|211.07789053706|210.74211602507|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-236.27487829899|-244.02103799832|220.00756319394|215.76395859575|212.17106442822|210.17895894992|205.03217830644|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-223.29964971686||-223.29964971686|-223.29964971686|-223.29964971686|-223.29964971686|-227.72182623704|-231.64647851344|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|207.18249063948|193.44720300546|192.89690053585|187.69655140377|183.01739659718|183.01739659718|183.01739659718|183.01739659718|183.01739659718|181.30437864856|181.30437864856|181.30437864856|177.61597966702|173.00664000545|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-197.70254212177|-202.46949260275|-203.92283088239|-203.92283088239|-204.19759359925|-208.11955166491|-212.9272704724|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-218.20991159469|-218.20991159469|-218.44619216485|-218.44619216485|-225.36377605581|-225.36377605581|-225.36377605581|-227.448635993|-229.95307344286|-229.95307344286|-229.95307344286|-229.95307344286|209.12951876686|209.12951876686|209.12951876686|209.12951876686|209.12951876686|208.67724341338|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|205.24113505966|195.44570630001|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-221.71546860326|-224.26126794349|-224.26126794349|-224.26126794349|-226.71251434232|-227.93057318689|-229.15063043172|-235.96737613209|-242.85263760363|-248.58070980482|-249.57857509644|-250.38729854195|-251.31888904798|-251.31888904798|-254.92098511841|-255.72125312628|-255.72125312628|-255.72125312628|-261.7013930407|-270.60153951544|-283.10171158996|-287.8865892755|-287.8865892755|-287.8865892755|-303.32954262219|-306.02172724553|-306.02172724553|-306.02172724553|-306.02172724553|-307.45745030319|-308.60056489676|-308.60056489676|-313.52679639192
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.568289672491|12.568289672491|12.568289672491|12.501433225866|||12.427247098766|12.427247098766|12.427247098766|12.008051876318|-13.521814407456|-13.521814407456|-13.521814407456|-13.548682863567|-13.671314538688|-13.935905206171|-14.07989474134|-14.280438008092|-14.321590199615|-14.321590199615|-14.475296903718|-14.475296903718|-14.535181435377|-14.535181435377|-14.932979593046|-15.26831071616|-15.44701165889|-15.668346349114|-16.021496127837|-16.211106749368|14.72285061795|14.72285061795|14.72285061795|14.473167535535|14.470572861123|14.470572861123|14.470572861123|14.330237220409|14.330237220409|14.330237220409|14.009708270632|13.996342139335|13.892047357661|13.851719273574|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.521285097389|13.521285097389|13.521285097389|13.475872137578|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.019202523608|12.876336262379|12.733602520089|12.733602520089|12.733602520089|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793|-14.121559072603|-14.133954234773|-14.505871084805|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.723517554396|12.048908968097|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.394323675275|10.652025956181|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.405956763698|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|9.9664182996192|-11.418165148561|-11.418165148561|-11.418165148561|-11.418165148561|-11.655739136609|-11.680294873872|-11.680294873872|-11.87310539634|-11.952943106669|-11.952943106669|-11.952943106669|-12.220492597176|-12.494867337281|-12.494867337281|-12.813167985058|-12.813167985058|-12.813167985058|-12.813167985058|-13.026297445403|-13.28421997506|-13.521355252338|-13.905950498661|-14.020558272115|-14.020558272115|-14.020558272115|-14.020558272115|12.579248301791|12.579248301791|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.302660862332|12.141845190663|12.002606030328|12.002606030328|12.002606030328|12.002606030328|11.78011779876|11.627091084643|11.627091084643||11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.537878949029|11.205976758381|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.65084595133|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.949912598348|-13.487680967888|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|11.596364325496|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.609610234042|12.062511550024
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-16.344112628213|-17.074347488871|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|||-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.438419155406|-17.53557629511|-17.763974135951|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.322057916603|15.854843353653|15.729380527496|15.686931594118|15.686931594118|15.686931594118|15.686931594118|15.243131444266|15.243131444266|15.243131444266|14.983372308357|14.983372308357|14.779413277953|14.681237705382|14.532354894283|14.532354894283|14.430949969427|14.198055262186|14.192283730615|14.121573124536|14.121573124536|13.868303416182|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.776576581692|13.722752057949|13.635169041862|13.297727435595|13.297727435595|13.071919010487|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.107636192476||-14.107636192476|-14.172705154735|-14.172705154735|-14.172705154735|-14.379672294544|-14.440302431237|-14.643447412|-14.716135978026|-14.716135978026|-14.716135978026|-14.820040278217|-15.135711516032|14.115909789442|14.115909789442|14.115909789442|14.115909789442|14.115909789442|13.954454976584|13.707389020951|13.707389020951|13.706654177806|13.674949180971|13.630499164142|13.590888173357|13.492986739759|13.459186533866|13.459186533866|13.459186533866|13.459186533866|13.309540514347|13.148378747699|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.500728515343|12.440195723763|12.440195723763|12.404551051712|12.245611957551|12.151790782081|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.524250483408|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.883574352147|-13.930082490579|-13.936945568736|-13.936945568736|-13.936945568736|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.328459485867|-14.328459485867|-14.328459485867|-14.838510867069|-14.90287726714|-14.90287726714|-15.092001050797|-15.092001050797|-15.092001050797|-15.092001050797|-15.234001100159|13.861892756884|13.861892756884|13.861892756884|13.861892756884||13.727436817426|13.524151895596|13.428285667133|13.428285667133|13.38076175234|13.357323046345|13.357323046345|13.056692357216|12.997422777765|12.997422777765|12.656469701785|12.174966201803|11.673962550716|11.507514164797|11.335793784317|11.196665577679|11.196665577679|11.196665577679|10.997961473232|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.791422495469|-12.981580770926|-13.022422778294|-13.129025710606|-13.460917699098|-13.540933420955|-13.540933420955|-13.540933420955|-13.600513255934|-13.600513255934|-13.600513255934|-13.600513255934|-13.659459842951|-13.744118645728|-13.744118645728|-13.744118645728|-13.876131961677|-14.540147037344|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|12.954869796922|12.712966179506|12.617184771052|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-12.117436129595|-12.212019981604|-12.212019981604|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|||-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.850153153428|-13.2576698653|-13.384911364107|-13.489828478884|-13.489828478884|-13.698142832729|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.164110615385|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|12.96850709052|12.922508230155|12.685286776165|-14.033442136266|-14.033442136266|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.209391299786|13.209391299786|13.209391299786|13.209391299786|13.19614630332|13.19614630332|13.19614630332|13.19614630332|13.121940096101|13.121940096101|13.117433874564||-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.230314736146|-14.355711244491|-14.355711244491||-14.355711244491|-14.355711244491|-14.355711244491|-14.355711244491|-14.374957162967|-14.415507827457|-14.587786182492|13.487969995555|13.487969995555|13.487969995555|13.487969995555|13.472331234208|13.472331234208||13.472331234208|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.414863022043|-14.497902931852|-14.506793840042|-14.506793840042|-14.871993761716|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.333185726923|-15.442706274238|-15.673562552363|-15.783249695378|-15.783249695378|-15.783249695378|-15.783249695378|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.320454961552|-16.320454961552|-16.320454961552|-16.320454961552|-16.408005430184|-16.425561854003|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.890265834573|-17.136333866689|-17.136333866689|-17.136333866689||-17.136333866689|-17.208372230043|-17.208372230043|-17.208372230043|-17.208372230043|-17.580135048219|-17.754487912827|-17.754487912827|-18.275819267359|-18.541743876235|-19.020548319039|-19.316775937953|-19.316775937953|-19.316775937953|-19.316775937953|-19.485861297094|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462||-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.324961036388|77.66551160144||||76.153960443416|76.153960443416|75.276621528111|-80.593905966725|-80.593905966725|-80.593905966725|-80.593905966725|-80.622117299996|-81.140130435054|-81.289435905237|-81.289435905237|-81.289435905237|-81.289435905237|-82.345353284023|-82.345353284023|-83.6426128442|-84.332907364866|-86.478784638534|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.139798324484|82.721996697208|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-87.461587479449|-87.927887189948|-87.927887189948|-88.920982613126|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.417619885559|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174||-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-88.204740769516|-88.204740769516|-89.558219435136|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|83.960262832243|83.684736209003|82.261928086907|82.080038925049|82.080038925049|81.433377261557|81.231528171342|81.130585229443|80.012873901312|79.599863332051|77.259846468257|76.7098295109|76.152037079304|75.274484033021|75.26036670089|75.26036670089|75.26036670089|75.26036670089|74.528187512029|72.080208617967|70.975785183157|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.723731600652|-77.7730377906|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-82.762881750606|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.635580698264|78.582866526988|78.045408727225|77.265688274005|77.265688274005|77.077436179695|76.952266410026|76.952266410026|75.195619888148|75.195619888148|75.195619888148|74.306241692262|73.997882681827|73.997882681827|73.997882681827|73.997882681827|73.429870426368|73.061936192688|73.061936192688|72.64659627828|71.115106518103|69.847537679232|69.847537679232|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-75.441336935882|-77.004820631748|-77.520765797598|-77.520765797598|-80.217520943728|-80.223399065605|-80.223399065605|-80.223399065605|-81.6393340414|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-83.018784498817|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-86.193165281658|-86.223513792228|-87.06612523206|-87.160305063074
05509|383|/equities/subsea|STOXX600|-129.49579037769|-129.49579037769|-129.49579037769|-133.20087929945|-133.81208844959|-134.60694334519|-134.60694334519|-134.60694334519|-135.41701517188|-135.41701517188||||-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-143.55409123786|-144.40176685527|-147.30751788037|137.87850550136|137.87850550136|137.87850550136|137.87850550136|136.87056794123|133.58119100947|130.94576236295|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|128.40913994931|125.27403675872|123.21836976826|121.76763290631|119.59181705301|119.17424345883|118.08804396427|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.13300331049|115.05611470466|114.45427232456|114.45427232456|114.45427232456|111.74086152924|110.2842877906|109.49087540766|107.7370793782|105.95786936662|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.62787131335|105.35644302441|105.35644302441|105.35644302441|105.35644302441||104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-114.28615183762|103.02535453091|103.02535453091|103.02535453091|103.02535453091|101.78928349029|100.67698089293|97.712938846528|97.712938846528|96.722711524896|94.59161574744|94.59161574744|94.351796546499|93.056231670075|93.056231670075|91.793039512296|90.517821629466|90.390908276176|88.538786397085|87.565322966163|86.325912999648|86.277682992637|85.713757827158|85.713757827158|85.713757827158|85.713757827158|84.868618994151|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.136954130171|82.037725675369|80.737471090715|79.628304890969|79.622563499188|79.097143240186|79.097143240186|79.097143240186|79.097143240186|79.097143240186|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|77.612075513678|77.612075513678|76.441197388788|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-87.568562632621|-88.267117218986|-88.267117218986|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-90.808234774649|-91.652484880089|-93.097018566396|-93.097018566396|-93.836688296294|-93.985173480864|-93.985173480864|-97.16352681888|-100.88391695831|93.757527260484|93.757527260484|93.757527260484|92.283365148639||89.470407161818|88.99210859241|88.99210859241|88.605034601077|88.605034601077|88.605034601077||85.228923757192|83.539917794991|83.505463538489|82.958219058994|82.958219058994|82.958219058994||81.480246552365|78.234717272539|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|89.819002060337|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|||-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-95.984953930723|-96.751059058361|-96.837841143269|-99.872047121942|-104.20140970873|-104.20140970873|-104.20140970873|-105.38490188042|-106.60322112418|-108.24358070534|-109.7047293412|-109.7047293412|-110.5830318384|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.71015647317|105.61128895442|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-110.47181947652|-111.57424521914|-113.08527602609|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.71624215469|106.26526889123|105.04474151705|104.54693527326||102.95770899571|102.53359159762|102.53359159762|101.94565936519|101.3766951514|101.3766951514|101.3766951514|101.3766951514||100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.89337404896|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|100.84482033251|99.260910802393|98.423236005073|98.401527872504|98.401527872504|98.358670329387|98.358670329387|98.173524961797|97.967807038987|97.008671266463|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|96.563847722595|95.252462752814|95.252462752814|95.252462752814|90.298292354472|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.491500970058|89.243890254952|89.125431344749|88.711277405718|88.711277405718|88.001415270676|86.755330567141|86.755330567141|85.150366364342|-90.552966667489|-90.552966667489|-90.552966667489|-90.791195594327|-90.791195594327|-91.342437226526|-91.472705265937|-91.744971837769|-91.744971837769|-91.744971837769|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|87.849400196605|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-92.756015084493|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.037874738661|-94.848750794693|-94.975663308375|-94.975663308375||-94.975663308375|-94.975663308375|-97.345508821796|-97.345508821796|-98.119456670893|-100.46447795265|-100.46447795265|-100.46447795265|-100.46447795265|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247|95.27077480247||95.27077480247|94.57585902667|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233|93.386798196233
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|||-186.93937097915|-186.93937097915|-188.99096622873|-189.90675528756|-189.90675528756|-192.50401606667|-192.50401606667|-192.97113625328|-194.63596034099|-194.63596034099|-197.15263611727|-197.15263611727|-197.15263611727|-197.15263611727|-201.11681807761|-205.94647368596|-210.0071962057|-212.11077051013|-212.65084764526|-214.73150382622|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|201.5028815285|200.45710902695|200.45710902695|200.45710902695|199.35789654525|197.81988369394|195.97764498844|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|192.87631939045|191.54946989032|191.54946989032|186.67441149787|184.61600718052|184.38705117652|184.38705117652|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|179.36036096205|179.36036096205||174.61706315797|173.60786016033|173.05872978155|172.17385741433|172.17385741433|172.17385741433|172.17385741433|172.17385741433||169.90150739043|169.34611745774|166.71513457761|166.00396616367|166.00396616367|166.00396616367|166.00396616367|164.38496952485|163.41107029861|162.09008285674|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.21812110019|159.62807394654|159.62807394654|159.62807394654|159.62807394654|159.62807394654|158.38396884766|157.28775248889|157.00027037068|156.78151314842|156.78151314842|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|152.90692895651|152.90692895651|152.90692895651|152.90692895651|151.23548373911|149.39421154438|149.39421154438|149.39421154438|148.59356855219|147.7966702546|147.7966702546|147.7966702546|142.21574710093|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-154.23443157366|-155.0450317549|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|142.76254879767|140.23956342163|140.23956342163|137.18839905463|134.61210751757|131.73012082031|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|134.63267335672|134.63267335672|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-145.03516654806|-146.29080893839|-146.29080893839||-146.29080893839|-147.66478821795|-151.36108958662|-151.36108958662|-151.36108958662|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044||-158.22553576044|-158.35893438714|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318||-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.18554516624|-165.23116366942|147.92433907159
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-114.41476416854|-114.41476416854|-114.44695976341|-114.5549499521||-114.64439010724|-114.7326562681|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-115.57822103216|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.06449119862|113.82999157702|113.63054280585|111.97282966316|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.5177971948|111.26144209049|110.54604541088|110.03483495301|110.03483495301|110.03483495301|108.45815054118|108.32016760707|107.81347965752|107.81347965752|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.20939478636|107.07154628701|106.61005456654|106.44172644845|106.29235708554|106.29235708554|106.29235708554|105.96095257158|105.5733933198|105.5733933198|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|104.95315869157|104.91739710508|104.86210116746|104.86210116746|104.86210116746|104.68289035561|104.51154246598|104.37116321225|104.19573597002|104.10081613382|104.05368272817|103.7152044724|103.60300386731|103.4894483176|103.45642630216|103.45642630216|103.45642630216|103.45642630216|103.45642630216|102.01547248227|101.81719003631|101.78357274976|101.78357274976|101.37138651583|101.37138651583|101.29598425465|100.03997970772|99.188826400403||99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.03758751724|98.897320819936|98.805358755414|98.755950357985|98.551055275149|98.437279315731||98.416422733489|98.258895148525|98.258895148525|98.258895148525|98.258895148525|98.258895148525||98.190438630061|97.642153609546|97.285724283095|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|88.562658492063|73.59175301552|73.59175301552
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|240.74046823036|240.74046823036|237.34801272829|234.16335232478|229.94522955927|||221.74452827278|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|213.81960969209|211.82462973329|210.53170240954|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|207.5334166899|204.82985511253|201.80461440201|201.80461440201|198.74007262251|-214.97351367071|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-216.67752400587|-224.53657978055|202.69680480018|202.69680480018|199.68423630413|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-211.5382178336|-212.29380259244|-212.29380259244|-212.29380259244|-213.41245114253|-213.41245114253|-213.41245114253|-213.60133104242|-213.76120567994|-213.76120567994|-213.76120567994|-214.24345017227|196.8952742121|196.8952742121|196.8952742121|196.8952742121|196.29975366828|196.14706007901|194.24021335804|194.24021335804|194.24021335804|194.24021335804|194.24021335804|193.30701739218|192.9597420894|190.24954660324|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-214.93906006822|-219.56923151026|-221.43167625251|-221.43167625251|-226.24708870586|-227.37222488643|-227.37222488643|-229.40490412125|-229.40490412125|-230.89239241029|-230.89239241029|-232.20571355185|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.64496467592|215.64496467592|215.64496467592|215.64496467592|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|206.352974808|202.92863900107|199.49571034028|196.18011937223|194.3319117767|193.41984677121|192.68806513331|192.68806513331|192.68806513331|192.68806513331|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541||192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|192.62241416541|190.95212359525|184.88802883467|-206.02906590216|-206.02906590216|-206.02906590216|-206.02906590216|-207.89141359057|-210.54434002468
05515|498|/equities/tele2|STOXX600/EAFAVALUE|101.00316392964|101.00316392964|101.00316392964|101.00316392964|100.48293520647|100.48293520647|100.48293520647|99.894925718371|99.515959174623|99.515959174623|||97.845510278797|96.36723304971|96.283004292538|96.283004292538|95.525559646874|95.406175859537|94.612975076135|94.208302554483|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|92.444194197024|92.31577319499|91.963082836691|90.540068576789|90.540068576789|90.540068576789|90.540068576789|89.934508037142|89.934508037142|89.934508037142|89.756123330386|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.180552197404|-96.361940923921|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|90.407434681949|89.519181603632|89.519181603632|88.052426835388|86.408254328139|85.918057855375|85.871176225618||84.103530546775|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409|-90.368605926409|-90.874992768894||-90.874992768894|-90.874992768894|-90.874992768894|-90.874992768894|-92.597774948158|-95.621971622085|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|91.17136753764|90.58929982413|89.884320685759|89.884320685759|89.272576912129|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-94.844061595374|-95.005626181953|-95.130695639046|-95.197441006139|-95.604933315334|-95.890074995676|-95.890074995676|-95.890074995676|-95.890074995676|-95.890074995676|-97.197864191973|-98.319843761616|-98.364276559808|-102.12586133531|-103.50984274073|-103.5232600065|-103.5232600065|-103.5232600065|-103.5232600065|-103.5232600065|-104.922509389|-105.40945350338|-105.92050458776|-107.96167057739|-108.32940674694|-108.32940674694|-108.87489489352|-110.3315537642|-111.13783615944|-113.58093186349|-113.84480402058|-113.84480402058|-113.84480402058|-113.84480402058|-116.39978368619|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.2694045401|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-118.45180461531|-119.4714515223|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|114.22950480469|113.69667056411|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055|-120.03091232055||-120.03091232055|-120.03091232055|-120.03091232055|-120.8313698444|-120.8313698444|-121.00430008142|-122.32977820733|-123.96086874383|-124.43151590975|-126.39057416554|-127.4561948736|-128.21521652623|-129.0169059798||-129.07623123141|-129.07623123141|-129.07623123141|-129.07623123141|-130.97004534657|-130.97004534657||-130.97004534657|-130.97004534657|-137.88337947986|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672|-138.2301908672
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.29852314838358|-0.30079237563289|-0.30726931208678|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|||-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.32245433320244|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.28138806707331|0.28138806707331|0.28138806707331|0.28048119154979|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27015370064292|0.26510773551199|0.26510773551199|0.26510773551199|0.24251415444451|0.24064905955877|0.23930451952181|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.22854790336208|0.22716160494257|0.22716160494257|0.22300073977445|0.22300073977445|0.21885637553902|0.21266264454493|0.20826960753477|0.20653845067462|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262||-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.23306307885298|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20496116579482|0.19446240283724|0.19317488778163|0.19039986816301|0.18241652528726|0.17649614126906|0.17547009066566|0.17547009066566|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.20245065967359|-0.20488406447478|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21538806278531|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22211753887691|-0.22352504164817|-0.22745004827052|-0.22897783428729|-0.23250314411521|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23394050387608|-0.23394050387608|-0.23394050387608|-0.23777277616513|-0.2384030835259|0.20897998571961|0.20897998571961|0.20897998571961|0.20897998571961||0.20897998571961|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.2373894396288|-0.24243826533498|-0.24978140537543|-0.25364600474748|-0.25915926661282|-0.25915926661282|-0.2609325229701|-0.2636583504938|-0.27420928553993|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.29352140801875|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29984969549967
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9137139483431|3.8902384595238|3.8902384595238|3.8902384595238|3.8902384595238|3.8902093918415|||3.8415662217242|3.8014391631396|3.8014391631396|3.8014391631396|3.7960434059866|3.7464371500819|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.9714430927618|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7380724222026|3.7380724222026|3.7275248137405|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6730067312351|3.6522297792557|3.5860058531501|3.5860058531501|3.5811430359742|3.5811430359742|3.5594367875944|3.4955408721379|3.4242120483641|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6657882944367|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4590560955514|3.4253957186264|3.3906619586461|3.3747430894985|3.3747430894985|3.3317699801275|3.3062999923305|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734||-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.525730865384|-3.5282294445873|-3.5282294445873|-3.6374685226694|-3.6374685226694|-3.6610761680885|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4120173740289|3.3963525348131|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3614306991612|3.3614306991612|3.3369786678989|3.291945120156|3.291945120156|3.291945120156|3.291945120156|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.514342523545|-3.5202138831549|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5406858282997|-3.5747620085559|-3.6217355838177|-3.6280395179719|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6576328466374|-3.7351476163818|-3.8060529332639|-3.8653921530513|-3.9104356948831|-3.913706283249|-3.9784513628897|-4.0720016201798|-4.0830572270093|-4.0960080383814|-4.1526705083775|-4.1526705083775|-4.1730741044849|-4.1730741044849|-4.1730741044849|-4.1956379171842|-4.2657087375316|-4.3272873615327|-4.3475417798429|-4.3540592701714|-4.3540592701714|-4.3540592701714|-4.3783818095163|-4.3783818095163|-4.4196462994633|-4.4461071100299|-4.4758970303077|-4.5435128423927|-4.5435128423927|-4.5435128423927|-4.5488475929099|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5952458333639|-4.6499950567515|-4.6931612137988|-4.7179570599876|-4.7253111758451|-4.7253111758451|-4.7435122241158|-4.7439226208374|-4.7439226208374|-4.8250252999912|-4.9176393656874|-4.9282100894875|-4.9748445063639|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.5620538347536|4.5498374693452|4.5039306473797|4.4950341198252|4.4310381648062|4.4038199580508|4.3736590550105|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.7190334390861|-4.7190334390861|-4.7190334390861|-4.7744816222966|-4.8528129170538|-4.8981811018123|-4.9352569813347|-4.9753409221013|-4.9859343451747|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6422142799055|4.6087936356504|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9222638170509|-4.9304616570557|-4.9304616570557
05518|7134|/equities/telenet-group-hldg|STOXX600|20.453688269948|20.447431597549|20.413741717906|20.413741717906|20.327490950261|20.202767425814|20.071963475853|20.046626380979|20.045140376686|19.955712123049|||19.859680064666|19.745200033704|19.741975419952|19.741975419952|19.590834191348|19.590834191348|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|||-15.287528486843|-15.287528486843|-15.394602799852|-15.394602799852|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.752368108749|-15.921520277659|-16.003355552532|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.444350085815|-16.444350085815|-16.602055693291|-16.66932199508|-16.66932199508|-16.66932199508|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.993509470869|-17.130566212257|-17.170073823488|-17.355081536545|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.106825418126|14.796472517264|14.501636628324|14.187760740658|14.187760740658|13.757511993405|13.609457541568|13.531620079789|13.21291092426||-14.830646117976|-14.830646117976|-14.830646117976|-14.830646117976|-15.054606473502|-15.218451963593|-15.419059416523|-15.419059416523|-15.419059416523|-15.419059416523|-15.522419919779|-15.522419919779|-15.562688604781|-15.894098458234|-16.285109398038|-16.761844368998|-16.761844368998|-16.761844368998|-17.139826584992|-17.287584994829|-17.423066517994|-17.423066517994|-17.423066517994|-17.658407261289|-17.79434114288|-18.011346920905|-18.011346920905|15.665649589446|15.665649589446|15.665649589446|15.441276745164|14.858085107101|14.522820766194|14.522820766194|14.253134629708|13.959733683363|13.959733683363|13.871926314848|13.563806753707|13.42367450987|12.731860502944|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.356249434786|13.356249434786|13.356249434786|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.527995744053|-15.748390280543|-15.748390280543|-15.857024901367|-15.857024901367|-16.000027808058|-16.109475569049|-16.352194737637|-16.458550081478|-16.595055538003|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.694897244087|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.124654318821|-17.349615496542|-17.856239603787|-18.364155079291|-18.667950181349|-19.26661218999|-19.736790544437|-20.734185680252|-20.734185680252|-20.910762133976|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.596784898315|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-22.500859573541|-23.448733041748|-24.055473195751|-24.055473195751|-24.262747194193|-24.331711859236|-24.331711859236|-24.331711859236|-24.777457549318|-25.406064274294|-25.790070589364|-26.002301171952|-26.449223681218|-26.470645281423|-26.470645281423|-26.619606703243|-26.857341150135|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.442677637995|-27.819641480911|-28.515158214026
05519|380|/equities/telenor|STOXX600/EAFAVALUE|123.87531802004|123.87531802004|123.87531802004|123.72045713375|123.72045713375|121.8727260796|121.48636332792|121.16262532652|120.98346944849|118.68441397393||||117.4988476148|117.4988476148|117.4988476148|117.4988476148|117.19594535461|116.4493399571|116.4493399571|116.4493399571|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.0303139985|114.33367849062|112.82353428415|112.13214568875|112.13214568875|112.13214568875|111.82738113162|111.10264799062|110.70849886938|110.37333097506|109.83981227928|109.60779505666|109.60779505666|108.54477364152|108.26779489547|108.26779489547|108.26779489547|107.40588389536|106.65653410113|104.84892516838|104.79881006597|104.52089549566|102.02599643629|98.903884081497|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.539281294774|98.539281294774|98.539281294774|97.840869715954|97.820211061167|97.820211061167|95.579118976248|93.739023271813|93.571137392536|93.06348012555|91.236092605728|90.354546695437|88.600610050323|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713||-94.100530234713|-94.100530234713|-94.100530234713|-94.112812456973|-94.684236351525|-95.255819338202|-95.75313230978|-97.0834817514|-97.206090461896|-97.215654068177|-97.477395036689|-97.564878440424|-98.886535194764|-99.609480887927|-99.856093757988|-100.80121248921|-101.0002392526|-101.82026298792|96.230898184939|96.230898184939|96.230898184939|94.57710806017|94.057896573068|93.44099612448|93.396661495869|92.230735487082|91.684055378215|91.684055378215|91.684055378215|91.013395152905|90.348214293429|90.260239443193|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-97.436301116621|-98.831447261876|-100.14827054773|-100.78030410115|-101.53589137731|-101.89394006241|-101.89394006241|-102.26214554267|-102.26214554267|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-107.4700504333|-107.4700504333|-107.4700504333|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-109.89706172416|-110.25470408036|-110.25470408036|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-111.99324820477|-113.02583040615|-113.1842578718|-113.84856564738|-113.84856564738|-113.84856564738|-115.69007446741|-116.72508443699|-117.01954156939|-118.21893227965|-118.57099945172|-118.57099945172|-118.57099945172|-119.09489076858|-119.09489076858|-119.09489076858|-119.58042927059|-120.13659307993|-120.77048062145|-120.77048062145|-121.30331366658|-121.5371103066|-121.5371103066|-122.16346081294|-123.53995374615|-124.1599141545|-124.1599141545|-124.1599141545|-124.3279812006|-124.3279812006|-125.06442516687|-126.79658156901|-129.41009215811|-132.68899196496|-137.04887987629|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.02737945829|127.02737945829|127.02737945829|125.53875800541|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-133.83750917059|-133.97039217544|-133.97039217544|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.09727468513||-134.09727468513|-134.09727468513|-134.09727468513|-136.22217730304|-136.22217730304|-136.22217730304|128.40313870355
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|||-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.488037025618|-27.560597326675|-27.945107674509|-28.017341428234|-28.022045777058|-28.363385065634|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.694777148153|26.355862345061|26.354928856435|26.354928856435|26.354928856435|26.354928856435|26.354928856435||-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397||-27.766403843397|-27.766403843397|-27.766403843397|-27.766403843397|-28.217115377313|-28.805684273912|-29.241871296779|-29.422051556501|-29.422051556501|-29.422051556501|-29.438391614394|-29.515990814055|-29.61832341495|-29.847580902475|-29.931201185008|-30.166262942931|-30.166262942931|-30.166262942931|-30.330291569654|-30.718658460979|-30.766203511895|-30.766203511895|-30.766203511895|-30.842179874908|-30.842179874908|-30.842179874908|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-30.845845429404|-31.068820337582|-31.068820337582|-32.216466855261|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.558196788147|-33.594106732822|-33.827341780637|-34.008158508908|-34.049065819461|-34.250866846908|-34.250866846908|-34.250866846908|-34.250866846908|-34.250866846908|-34.662077538028|-35.133420114003|-35.351317970207|-35.351317970207|-35.814797922693|-35.881442119372|-35.955491650647|-36.618880603652|-36.904310383113|-37.066456227073|-37.173710534318|-37.173710534318|-37.41118701562|-37.41118701562|-37.426317888991|-37.851464066788|-38.368294170482|-38.545326050766|-38.813697612559|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|37.255728059174|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-38.822135163456|-39.110705906715|-39.126183418747|-39.126183418747|-39.126183418747|-39.126183418747|-39.341821039831|-39.341821039831|-39.341821039831|-39.341821039831|-39.530913182006|-40.296013324245|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.501036601422|38.441151677633|38.399612915808|38.189571288221|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989||-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.252407192989|-40.563228315561|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078|38.812704688078||38.812704688078|38.682166712968|38.682166712968|38.580256051608|38.580256051608|38.580256051608|38.464729488765|38.440254411074|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303|38.42662661303
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-14.063357752035|-14.063357752035|-14.1684533418|-14.223837567786|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|||-14.245275042047|-14.411138452413|-14.556088513474|-14.556088513474|-14.556088513474|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-15.08366233425|-15.08366233425|-15.08366233425|-15.08366233425|-15.213441319876|-15.213441319876|-15.833268478638|-16.12696507587|-16.246071901741|-16.722024748527|-17.151415742992|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.396973238062|-17.411479108215|-17.411479108215|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.655015368685|-16.958073346068|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-17.01783594284|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193||15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.465077810788|14.361265442204|14.361265442204|14.361265442204|14.07667714686|14.07667714686|14.07667714686|13.582418935506|13.519910036423|13.341288658092|13.231431320982|13.134646022405|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.666893113619|12.418016078744|12.418016078744|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.710948252264|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.66498640419|12.66498640419|12.543595720672|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527||12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.03854721808|11.849774506617|11.466137995243|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-13.622638297136|-13.666652897326|-13.666652897326|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-14.085618335854|-14.284020193033|-14.608821907667|-14.608821907667|-14.735357274643|-15.087063884328|-15.650904443077|-15.999048435898|-15.999048435898|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.414977658505|14.16053021033|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|13.830415471672|13.305183393292|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4355605578874|||7.4355605578874|7.2898451461234|7.1773849744313|7.1773849744313|7.1773849744313|7.1773849744313|7.1456500444935|7.1190554471067|7.0280617443777|6.962290866293|6.9027785115251|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0518220314445|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0167254837413|6.9578710936787|6.9578710936787|6.9437455759316|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.4010073901913|6.9967256164915|6.9967256164915|6.9967256164915||6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9593404016827|6.9593404016827|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.8772694434117|6.8772694434117|6.8772694434117|6.8772694434117|6.8330771487499|6.6694780771557|6.6694780771557|6.6635900005665|6.6635900005665|6.6138779040803|6.5967752517287|6.5967752517287|6.569446059224|6.569446059224|6.569446059224|6.3727177471552|6.2960219788739|6.2960219788739|6.2055073226198|6.2055073226198|6.2055073226198|6.1956749718172|6.1728211352833|6.1728211352833|6.0844679352981|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.7321936774682|-6.7901043283091|-6.8200048988777|-6.9028941068073|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9734517894713|-7.024057423906|-7.2482860483908|-7.3937622615787|-7.4844025582177|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.7873484073271|7.3083618101321|7.3083618101321|7.3083618101321|7.3083618101321|7.2654018597296|7.2175577963382|7.1716194246644|7.1704660360939|7.1326290970518|-7.5930398760757|-7.5930398760757||-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.7497779914005|-7.9054198870243|-7.9535292535245|-7.9535292535245|-7.9535292535245|-8.0143658749726|-8.0851842421587|-8.123427207635|-8.2513635504756|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3168198085981|-8.4874663857572|7.7761405111915|7.7761405111915|7.7761405111915|7.7761405111915|7.7430446547011|7.5679384780968|7.5280428013365|7.4797445473308|7.4797445473308|7.4564942449591|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.1882332249529
05523|1166527|/equities/thg-holdings|STOXX600|69.894911609358|64.368702820347|60.075929142156|59.674676123522|59.674676123522|59.674676123522|55.43837016146|55.43837016146|55.43837016146|55.43837016146|||55.43837016146|55.43837016146|55.43837016146|55.43837016146|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-72.084143090175|-72.953078190404|-74.258679831379|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|54.696152046312|50.813502341497|-65.188977293534|-65.188977293534|-65.188977293534|-66.116639089102|-66.714004245209|-66.714004245209|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|52.627551635996|52.627551635996|52.627551635996|51.558742294594|48.609240807741|45.564625516699|43.099007252373|40.23745412685|-56.842030166929|-56.842030166929|-56.842030166929|-56.842030166929||-56.842030166929|-56.842030166929|-59.880033730738|||-62.62979258351|-65.543693212877|-65.543693212877|-65.543693212877|-66.309658743949|-67.660686627594|-70.92849492096|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.008497026336|53.984998679572|49.892849175054|49.892849175054|48.025191218674|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|42.29364060883|42.29364060883|42.29364060883|42.29364060883|42.29364060883|39.43353345134|38.551905708601|31.070657391338|-42.140880280082|-42.140880280082|-42.140880280082|-42.140880280082|-44.363742277958|-47.116579927712|-48.314532930883|-48.353832899669|-48.353832899669|-48.353832899669|-49.305235424681|-49.772547075095|-49.772547075095|-51.045762509044|-51.054735892278|-52.065263051967|-53.175292195192|-53.658096513606|-53.842842112489||-54.080643559504|-55.159604497539|-60.470115921881|-62.926796672505|-63.479772724225|-63.776415257005|-63.787964931625|-64.000448561927|-64.772384723709|-64.772384723709|-64.772384723709|-65.205625623118|-67.336252311481|-70.363835338765||-72.619291381107|-72.619291381107|-72.697491411883|-73.28667869007|-74.959854755527|-77.144058079329|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.64301934965|-78.670892776467|-80.571728506175|-80.571728506175|-80.571728506175|-81.939697255125|-82.444607675507|-82.444607675507|-82.444607675507|-82.444607675507|-84.906541334737|-86.372078669456|-88.713818404838|-88.992207901179|-88.992207901179|-91.264670681621|-91.880358242893|-91.880358242893|-91.880358242893|-92.879856241967|-96.081648231906|-99.86427855642|-102.08786450659|-102.93156359268|-102.93156359268|-103.38284601186|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-106.11443744807|-111.09715182151|-115.65805590777|-120.84961873324|-135.89943887162|-142.39213987377|-146.0841120193|-155.4878983442|124.20099940178|124.20099940178|124.20099940178|124.20099940178|||124.20099940178|124.20099940178|124.20099940178|124.20099940178|121.14442268871|120.61011766481|120.61011766481|120.61011766481|120.61011766481|100.67805610527|100.67805610527|100.13437118386|94.406524656599|92.519013720955|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001||||162.01495328001|162.01495328001|162.01495328001|162.01495328001|158.9599444607|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-174.83843846063|-174.92271004496|-177.69522731369|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-183.29467949028|-184.40075200526|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|170.38628430393|170.38628430393|167.30677801329|167.30677801329|166.92197340019|163.38219619335|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-183.49994835414|-183.49994835414|-183.74438248252|-186.14820862451||-186.82911767605|-192.70013183624|-198.26125657857|-199.79584522049|-204.13649855499|-206.46721427579|184.41253628496|184.41253628496|184.41253628496|184.41253628496|184.41253628496|180.97781758577|178.14758052065|177.6488476412|177.6488476412|177.10261584835|174.49401571041|167.71903519906|167.71903519906|167.71903519906|166.75115018727|166.33128151234|163.3658738063|161.55874050173|160.26221253618|160.26221253618|160.26221253618|160.26221253618|160.26221253618|159.92619344021|159.92619344021|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-188.38728905455|-188.38728905455|-194.58588113537|-201.81097676744|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-211.49912915916|-211.49912915916|-211.49912915916|-219.87398469854|-219.87398469854|-221.05442405198|-223.74157858396|-242.02842108965|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.18206506744|215.96618086514|212.13416863293|212.13416863293|209.41574309502|207.93138359028|204.76451318001|204.76451318001|204.76451318001|202.3017327321|202.3017327321|202.3017327321|197.53525893031|192.0502875308|185.63643381108|184.53214986577|183.36904947243|182.77672621368|179.71192133822|178.27213841454|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.03786634906|174.91706948263|171.68341938635|163.8404638147|158.51384288466|157.47094654149|155.10104967827|-178.98978759634|-178.98978759634|-178.98978759634|-178.98978759634|-182.56985435794|-182.56985435794|-183.8631782566|-185.31132460652|-185.31132460652|-189.53435468156|-189.53435468156|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-199.44352025079
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|344.97773647889|343.10860253026|342.21373428502|342.21373428502|342.21373428502|342.21373428502|342.21373428502|341.60708844414|341.60708844414|339.28009962761||||-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.16204063241|-356.31336288258|-357.68708377198|-360.81896331924|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|344.45023106096|343.45579092765|340.40089610179|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|339.23414196766|-355.1599266497|-355.1599266497|-355.1599266497|-355.1599266497|-357.12213902647|-358.49680588173|-358.7692844776|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|338.71757197998|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958||-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|-352.64326417958|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|336.49055638774|331.25840427931|331.25840427931|331.25840427931|331.25840427931|330.14822697701|327.83135822153|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-349.25934966192|-351.77704093838|-356.73051063172|-356.73051063172|-356.73051063172|-356.73051063172|-359.90612021146|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-361.40700643007|-364.26889332074|-366.81544821282|-370.58937435702|-373.71465532961|-373.71465532961|-379.36073560386|-381.97303549083|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|358.75861647713|352.85958335783|351.53285310429|350.73651565625|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|349.1982472138|345.61242351125|345.61242351125|345.61242351125|345.61242351125|344.60823206979|339.24804004119|334.44355976352|334.44355976352|334.44355976352|334.44355976352|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-353.11285803609|-354.73650892899|-357.44592032245|-357.44592032245|-357.44592032245|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-358.10979976483|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.69652038261|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-359.96860602674|-362.09290168878|-366.81989212165|-370.53330507003|-370.53330507003|-370.53330507003||-370.53330507003|-370.53330507003|-375.75921429222|-379.44471611339|-379.44471611339|||-379.44471611339|-379.44471611339|-379.44471611339|-379.44471611339|-380.06193427457|-380.06193427457|-380.06193427457|-380.06193427457||-380.06193427457|-380.06193427457|-380.06193427457|-382.38547303295|-386.1560730097
05526|19020|/equities/trelleborg|STOXX600|281.68266652963|281.68266652963|281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|280.65327535908|280.65327535908||266.07031341439|260.00036722692|253.22261668877|-261.60662477444|-261.60662477444||-261.60662477444|-261.60662477444|-262.55180208363||-263.77977076811|-264.89231829342|-264.89231829342|-271.33590989308|266.08068943441|266.08068943441|266.08068943441|||266.08068943441|266.08068943441|262.22553738768||262.22553738768|259.66169091524|257.34079616668|257.22865494757||256.12246035708|256.12246035708||256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708||256.12246035708|250.35709951396|250.35709951396||250.35709951396|246.65454735221|245.79944290866|245.79944290866|243.54539158955|243.54539158955|243.54539158955|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424||-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-256.70823521028|-258.86248275318|-260.84622144745||-260.84622144745|-261.17990571538|-261.17990571538|-262.41099719515|-262.85000002226|-262.85000002226|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.32880116431|243.63311196398|241.78945622709|241.78945622709|241.71373508882|241.71373508882|241.71373508882|241.71373508882|239.85804990608|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|237.10483215871|236.61202545765|232.46280925144|230.59461012388|230.59461012388|230.59461012388|230.59461012388|228.42734136079|227.28037505121|224.66708559429|219.78564998215|218.52516440888|217.56797069465|216.43665300103|216.43665300103|216.43665300103|216.43665300103|209.85071718132|208.1463589341|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|205.05304203499|204.84672313784|-220.47784540551|-220.47784540551|-220.47784540551|-220.47784540551|-222.78148526502|-223.56887509373|-227.06986742049|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-229.73276673429|-229.73276673429|-231.70979925732|-231.70979925732|-231.70979925732|-231.70979925732|-231.86198771375|-233.57221267376|-233.61079287698|-234.04431984957|-234.04431984957|-237.88257082895|-240.4634121678|-240.49545932056|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|229.36323818412|222.24081637293|221.97344049349|221.97344049349|221.97344049349|217.77103756682|217.22177365111|217.22177365111|211.39808668347|209.79620461168|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-231.96823233869|-231.96823233869|-231.96823233869||-231.96823233869|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152||220.4033800152|219.09952599531|219.09952599531|219.09952599531|219.09952599531|212.13836136931||-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|208.02747613601
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|150.73342876541|147.61491796824|147.39991105765|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881||||-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-153.03288543881|-154.84765676062|-155.04184016697|-155.68260425453|-158.10845273208|-158.91772305382|-159.30025055025|-161.03361375701|-161.94012639668|-162.83564303424|-162.83564303424|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-163.44385075517|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-165.82309829872|-166.09233127348|-166.39886544948|-166.39886544948|-168.16989618178|-168.16989618178|-169.95950546132|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763||161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|161.32088437763|160.04820469449|158.53689478316|157.64528186121|157.64528186121|157.64528186121|157.30864956421|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|157.0221656482|155.89685902779|155.81873411806|154.56803231407|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-164.98510712345|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-165.10886926435|-167.4904150409|-167.64834783334|-167.64834783334|-167.76185407485|-167.76185407485|-169.3159403254|-171.26108693045|-171.26108693045|-171.26108693045|-171.26108693045|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|-173.15245492146|166.7128295461|166.7128295461|166.7128295461|166.7128295461|166.7128295461|164.96146727046|164.22349873926|164.22349873926|164.22349873926|164.22349873926|164.22349873926|162.16500114231|159.87222400008|159.6413544052|159.47373033819|158.50414346388|157.97126848092|157.86453277522|157.86453277522|157.63281538149|156.71599775278|156.71599775278|156.71599775278|156.48445262868|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|154.52838617692|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-162.68784462059|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-165.83676390878|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|||-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604|-166.22046119604||-166.22046119604|-168.42829886447|-169.89809916826|-171.34789661138|-174.58098860548
05528|547|/equities/ucb|STOXX600/EAFAVALUE|83.949795255834|83.949795255834|83.621849563926|83.621849563926|83.621849563926|83.621849563926|83.621849563926|82.754277259343|82.103639636032|81.795854444848|||81.795854444848|79.596507041042|79.000643296377|79.000643296377|79.000643296377|79.000643296377|77.336269956315|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.870400484384|75.687135586932|75.687135586932|75.687135586932|74.059037404805|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|73.783959816423|73.586626951922|72.949582569058|-77.667670864744|-77.667670864744|-77.667670864744|-77.667670864744|-78.990742624781|-79.160825664226|-79.284972922821|-79.284972922821|-79.518853682963|-80.289838917485|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|75.838942669408|74.554252732264|74.554252732264|74.554252732264|74.554252732264|74.554252732264|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076||-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-78.403103523653|-78.403103523653|-78.593164232589|-78.593164232589|-78.593164232589|-78.924624314151|-79.107829668678|73.152946447562|73.152946447562|73.152946447562|73.152946447562|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|71.905107810862|71.905107810862|71.905107810862|71.905107810862|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|70.606103477275|69.955671479741|68.974078048643|68.548581014967|68.548581014967|68.548581014967|68.548581014967|68.05553493541|68.05553493541|68.025037765961|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-72.642299886406|-72.683454732175|-72.683454732175|-72.902537580472|-72.902537580472|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-73.597696656197|-73.768552111487|-74.702834340047|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-75.956894342609|-77.382103858731|-77.477412348351|-77.477412348351|-77.791570377969|-78.349520472049|-78.619470361603|-78.786079145948|-78.858978405573|-79.636759417266|-79.636759417266|-79.790847187804|-80.129828326754|-80.344972807748|-80.344972807748|-81.326633672562|-82.2684824518|-84.606091663974|-85.34025090722|-85.34025090722|-85.34025090722|-85.34025090722|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|78.664118234707|77.937925270547|77.937925270547|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-85.728120094102|-85.784351461662|-85.784351461662|-86.962611429706|-87.362624159406|-87.362624159406|-87.362624159406|-87.362624159406|-87.84514171873|-88.853490323871|-89.449433082838|-90.493010043239|-90.493010043239|-91.312851115921|-91.312851115921|-91.848721580217|-92.850799856925|-93.377554904911|-96.02061908719|-97.974024327563|-99.030029438123|-100.54271992736|-100.54271992736|-100.54271992736|-100.54271992736|-108.82383125545|-108.82383125545|-108.82383125545|-109.07092421056|-111.19769438109
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-31.234157246781|-31.440730168238|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|||-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-32.455771199062|-32.455771199062|-32.833127306751|-32.833127306751|-32.833127306751|-33.141808084704|-33.215936077055|-33.215936077055|-33.653261913653|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.806186425383|-34.060207724235|-34.578712256923|-34.578712256923|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.855018313379|-35.045018813843|-35.630022735325|-36.18724623756|-36.36048986976|-36.36048986976|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747||33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.350237036354|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.019837941816|31.650375779128|31.638195496639|31.465216404686|31.161351899846|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.111618770071|29.989021474464|29.696134335843|29.385147685307|29.20680904816|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-33.226044087508|-33.539569844275|-33.539569844275|-33.539569844275|-33.539569844275|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.866309033226|-34.167564880396|-34.277294913426|-35.341993746377|-35.784993632211|-35.810546962833|-36.067577273233|-36.067577273233|-36.067577273233|-36.253419141619|-36.593800046542|-37.271998381723|33.333122851114|33.333122851114|33.333122851114|33.13646444042|33.13646444042|33.13646444042|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.551305048291|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.482784128758|-36.908648438556|-37.220720444899|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-38.85202340725|-38.884470935695|-41.433855476239|-41.454839536723|-41.754820953008|-42.164721479299|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.415081567376|36.987312284674|36.66701355639|36.301795260129|36.301795260129|36.301795260129|36.301795260129|36.301795260129|35.490326634179|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|17.920237156972|17.920237156972|17.920237156972|17.846152832359|17.610503252182|17.468559432729|17.272621976781|17.012801765787|16.778002234948|-18.64695884334|||-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-19.179064767747|-19.31662794527|-19.35963897274|-19.35963897274|-19.76770898552|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.631684564305|17.436790988571|17.436790988571|17.436790988571|17.436790988571|17.209990551876|16.931433839718|16.915814579768|16.85541898552|16.85541898552|16.85541898552|16.85541898552|16.323576522574|15.08541899335|14.899686979051|14.666874804757|14.383416827809|14.243240286124|14.131156154487|14.060062774921|14.034776538525|14.034776538525|14.034776538525|14.034776538525|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.773680566463|13.5949786225|13.326975720794|12.793639652895|12.618377730766|12.470307877239|12.442564755211|12.406228054612|12.406228054612||12.379142272306|12.325380364869|12.206533264025|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.392301900857|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.262081131132|12.178867906102|12.094404477848|12.094404477848|11.963070131063|11.963070131063|11.963070131063|11.963070131063|11.937259548848|11.937259548848|11.937259548848|11.937259548848|11.858510037203|11.722815243721|11.722815243721|11.361016874313|11.203796577454|11.071107440525|10.671341848962|10.616379579562|10.590866071933|10.353791030973|10.353791030973|10.353791030973|10.353791030973|10.098657326267|10.059841107843|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|9.7416301213399|9.6462558069378|9.6065066962938|9.4290078646055|8.9769350432187|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.179545205275|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2801097195103||9.1896778522547|9.102364321397|8.935339004226|8.935339004226|8.9237096380607|8.8336222515521|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.862749074268|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.166603267402|-10.166603267402|-10.273448030386|-10.334664283234|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-11.16360491241|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8523477465061|9.6290527880355|9.5351700319366|9.4026329267374|9.1787031743649|9.0405589313114|8.9046763017006|8.8493627524185|8.6949028942108|8.6277250684102|8.4928060545744|8.3784511369932|7.9998343037751|7.7168715846966|-9.2707881529598|-9.2707881529598|-9.5424312043487
05531|989550|/equities/unilever-ord|STOXX600|48.127053989468|48.127053989468|47.71839879361|47.71839879361|47.335999736159|47.31999848614|47.126942881057|47.12561864995|47.12561864995|47.12561864995|||47.12561864995|46.58263238429|46.491258976183|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.030137686799|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.964267128737|-47.964267128737|-47.964267128737|-47.964267128737|-48.168629083403|-48.559863630675|-48.703672260445|-48.703672260445|-48.703672260445|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|45.485086443842|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.905890888299|-48.012935049363|-48.254674098221|-48.254674098221|-48.254674098221|-48.486582806075|-48.734260190818|-48.83473185841|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|46.899129089023|46.899129089023|46.899129089023||46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.609541555865|46.609541555865|46.467822230109|46.135357499397|46.084286398662|45.8947996384|45.8947996384|45.696719938527|45.612467666478|45.359131384791|44.766534541383|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-47.070602225066|-47.28094439904|-47.772160375561|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|44.924494593133|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|43.76284316578|43.579548343448|43.511998795169|43.239997703386|43.091665301668|43.083238427228|42.612488446839|42.0455422779|41.942546144689|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|-43.383868359099|-43.487353800149|-43.778449692562|-44.052997657805|-44.205053755979|-44.205053755979|-44.205053755979|-44.237837947453|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-31.555716746155|-31.555716746155|-31.555716746155|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-32.276429884091|-32.954163229698|||-32.954163229698|-32.954163229698|-33.184068852259|-33.27298224563|-33.27298224563|-33.27298224563|-33.27298224563|-33.548869589905|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-34.709472854307|-34.709472854307|-35.137435074416|-35.137435074416|-35.166594739056|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|32.887530984487|32.887530984487|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.863707160238|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.99459670676|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.535555027828|-35.818947419971|-36.597718991008|-36.671911227667|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.070795018051|33.602552368215||33.531723607438|33.423581667362|33.163980876537|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|32.958513662011|32.4777933986|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|-34.657371842517|-34.657371842517|-34.657371842517|-34.657371842517|-34.93008959398|-34.93008959398|-35.681212134994|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.044070391004|31.955021684641|31.955021684641|31.955021684641|31.914469208181|31.210522190134|30.257246246382|29.926386027915|29.918206803647|29.91523013363|29.528032252631|29.106702854723|28.888028418687|28.888028418687|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.490265415517|-31.694183082942|-31.744647895367|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-32.023915328996|-32.292967636605|-32.292967636605|-32.292967636605||-32.292967636605|-33.17496366768|-33.253873610269|-33.253873610269|-33.253873610269|-33.49319222213|-33.577952982482|-33.577952982482|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|30.499348466719||30.085387990568|29.782098767596|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-29.319635067862|-29.717928315182|-29.862698132219|-30.529108955266|-30.588786496096|-30.588786496096|-30.588786496096|-30.588786496096|-30.888095843983|-31.03636088261|||-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.075956502325|-31.317729807305|-31.415810214598|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-32.161079126761|-32.168060675282|-32.168060675282|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|29.995648990067|29.995648990067|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|28.492127204755|27.631251839376|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.135863947165|27.135863947165|27.135863947165|26.667071527123|26.427302565706|26.061361471975|26.061361471975|25.786591206509|25.786591206509|25.786591206509||24.755101586402|24.551779536208|24.33031005749|24.002011615799|23.804688477001|23.804688477001|23.804688477001|23.804688477001||23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.757857187128|23.757857187128|23.757857187128|23.757857187128||23.757857187128|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.612589372797|22.72621082112|22.561344398887|22.084271817109|21.486412265456|21.221355866395|21.221355866395|21.221355866395|21.221355866395|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.180632261403|21.180632261403|21.180632261403|21.180632261403|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.660346881083|-22.859274325031|-23.220860941827|-23.233179498182|-24.127976974366|-24.545530408089|-25.001145567568|-25.025716055401|-25.140240710056|-25.815267714169|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.730881329301|-26.730881329301|-26.978186184392|-26.978186184392|-27.490207626009|-27.543218202532|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.172538525448|24.80893088114|24.80270195815|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.202553992363|23.440615182555|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207||-25.705756201207|-26.183617077337|-26.681379224619|-26.681379224619|-26.772089218388|-27.06565488631|-27.121548509088|-27.121548509088|-27.481720764865|25.242818550168|25.242818550168|25.242818550168|25.240409838072|25.240409838072|25.240409838072|24.679343421053|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042||-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-27.703485459113
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|75.950594532242|||-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-81.548144056949|-83.10627058099|-84.773636267696|-85.430466280608|-85.430466280608|-85.430466280608|-85.430466280608|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|76.10689306813|74.696543699696|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|73.485233087112|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-80.033054763376|-82.006176876028|-82.170751914933|-82.550836308747|-83.489818714228|-83.869239964051|-84.512951703183|-84.512951703183|-85.008835734385|-85.234817652192|-85.274794848193|-85.765152811649||-85.765152811649|-85.765152811649|-85.765152811649|-85.765152811649|-86.450188383205|-86.450188383205|-89.077987177221|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|82.193948784965|78.795310410328|78.795310410328|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-86.462700944113|-87.102894285503|-87.102894285503|-87.102894285503|-87.102894285503|-87.102894285503||-87.102894285503|-87.102894285503|-87.102894285503|-89.008770072|-89.437524251956|-89.967005117462|-89.967005117462|-90.302780054879|-90.302780054879|-91.630870288027|-94.373187004872|-95.461876484363|-97.046531461575|-97.598494133953|-97.598494133953|-98.06833515377|-98.06833515377|-98.06833515377|-99.109191333751|-99.109191333751|-99.109191333751|-99.109191333751|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-99.509316399511|-100.90757259044|-102.13896479775|-105.77662865508|-108.32403285624|-110.27948112091|-114.32914179409|104.29262039351|104.29262039351|101.48624411874|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|101.45294039461|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|98.267925156596|98.042141690787|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.240909490905|94.673234208781|94.050904301898|94.050904301898|93.356558300937|89.821177670122|87.576310472092|87.069518253638|87.069518253638|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|84.389918271508|84.355465085204|84.008853655056||83.320945030004|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-98.318315508695|-98.504401598854|-98.504401598854|-102.31600381101|-104.1400070319
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-207.65296428521|-207.65296428521|-207.91551916157|-208.8394642092|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132||||-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-209.28207741132|-210.45453686571|-213.83614990287|-214.85905320968|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|189.85490847532|187.34433546004|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-213.4159646167|-216.00328923746|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|193.56214168267|192.50793147304|189.80881919042|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|185.88511899245|183.97520035569|183.97520035569|183.97520035569||183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|183.97520035569|182.84633094805|180.03925654113|175.66584297484|168.30649965412|167.56949184715|167.56949184715|166.58388718829|162.85207660386|162.85207660386|159.48675608844|156.97060606763|156.97060606763|156.97060606763|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|156.45775777578|149.08417957888|143.66575864803|140.53083561803|134.91363229753|134.91363229753|134.49010557012|134.49010557012|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-153.1593622982|-155.69706247244|-159.10339840688|-159.88420842553|-159.88420842553|-159.88420842553|-159.88420842553|-159.88420842553|-161.45022809135|-164.83580353114|-168.08533851143|-170.34127778767|-170.34127778767|-170.85141552552|-176.08046837499|-176.4763775187|-176.4763775187|-180.9215304407|-186.2172591987|-192.76695419051|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|170.26038146267|169.54264678171|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|169.53103201115|162.27648586574|162.27648586574|162.27648586574|162.27648586574|162.27648586574|152.86276037763|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-176.06575982133|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-184.23427740097|-186.8436390135|-187.13737447762|160.45401345723|160.45401345723|160.45401345723|160.45401345723|155.12668314502||153.65742249539|153.42191364216|153.42191364216|153.42191364216|148.38545027759|||-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961|-175.90988554961||-175.90988554961|-179.98320870937|-181.98690483902|-189.06877891592|-197.35419794775
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|-32.815126154387|||-32.815126154387|-33.196806613565|-34.042008285126|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.08104336907|-34.185603175445|-35.165698654669|-35.165698654669|-35.165698654669|-35.165698654669|-35.401850538511|-35.401850538511|-36.596501594405|32.995090006902|32.995090006902|32.995090006902|32.995090006902|32.91700882392|32.91700882392|32.91700882392|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.644764528037|32.396402157414|31.890448452221|31.846053946003|31.076724648459|30.861915826779|30.367685159027|30.351834136246|30.351834136246|29.776482191349|29.200536187783|29.037823469421|29.037823469421|28.818692082587|28.637436092367|28.616331555703|28.616331555703|28.616331555703|28.223701876908|27.818557335833|27.592842183621|27.422045692372|27.256404090374|27.256404090374|27.256404090374|27.256404090374|26.87822689|26.340251964367|26.080280350354|25.760311284227|25.449396998994|25.449396998994|24.953773824498|24.54641399574|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973||-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.001930341973|-26.399922063896|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.316063126582|24.293403529082|24.257115680812|24.168783578899|24.168783578899|24.077140172356|24.077140172356|23.67904507676|23.354494487348|23.301384188842|23.301384188842|23.301384188842|23.301384188842|22.967881423101|22.967881423101|22.065423998419|21.636025677328|21.55114021368|21.211266730308|20.862518017026|20.257472203391|20.257472203391|20.257472203391|20.084324921951|20.084324921951|20.084324921951||19.919249629296|19.138055694674|18.781172951697|18.459081447388|18.284535501031|17.824483444986|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.709741072957|-19.818045356874|-19.92171587216|-20.583352350737|-20.583352350737|-20.994836886221|-21.262040543881|-21.433534807434|-21.433534807434|-21.433534807434|-21.433534807434|-21.49059464586|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.104147715466|-22.489577026384|-22.489577026384|-22.489577026384|-22.655642106816|-22.683918736504|-22.683918736504|-22.683918736504|-22.683918736504|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|20.221336276434|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-23.220629833908|-23.220629833908|-23.46913887574|-23.46913887574|-23.46913887574|-23.46913887574|-23.978558545273|-23.978558545273|-23.978558545273|-24.009508880158|-24.472931126556|-24.472931126556|-24.472931126556|-24.472931126556|-24.979922643195|-26.28213666864|-27.689551988597|-27.689551988597|-27.905056493542|-28.281174466634|-28.743528045575|-29.209475690965|26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025||26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025|25.309371235669|25.010411636366|24.886013552363|24.618903739381|24.36322573283|24.095806742803|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.835247442653
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|200.08412892186|198.85459260767|198.24909600856|198.24909600856|198.24909600856|197.32677639461|194.40752441062|-210.14465061265|-210.14465061265|-210.14465061265|||-210.14465061265|-214.91683828652|203.67795623872|200.32273254497|198.30303616108|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-212.64321887852|-216.1619125777|-217.90545743632|-218.25051555289|208.22668143706|208.22668143706|208.22668143706|208.22668143706|208.03521041292|204.85578409189|201.08120428478|201.08120428478|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|200.41202888253|197.53930428737|197.53930428737|197.53930428737|197.53930428737|197.53930428737|197.53930428737|195.52422495146|193.96580855338|193.91542640035|193.91542640035|193.91542640035|191.55824931799|191.20471831095|190.52079805547|190.32033405496|188.50178727987|188.50178727987|188.50178727987||187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984||187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.39472774984|187.05747524369|184.72441586286|184.72441586286|184.38354204361|184.38354204361|184.38354204361|183.81614789106|183.57441867226|183.57441867226|183.57441867226|183.57441867226|183.57441867226|183.57441867226|182.376311542|182.376311542|181.25479385743|180.38865526396|180.02577852287|180.02577852287|180.02577852287|180.02577852287|180.02577852287|179.96419645988|178.35133157|177.174813432|175.7675708869|173.83729511929|171.7425600338|171.49191904657|171.49191904657|170.94657400574|167.80619174601|165.72021539081|165.46913377299|163.6822032128|163.6822032128|163.6822032128|163.6822032128|163.6822032128|163.6822032128|160.93578541657|155.77492020332|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.19962205712|-169.46817913546|-169.46817913546|-171.41787112806|-171.41787112806|-173.60764316557|-176.48071547612|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.27862801797|-177.63448156259|-177.63448156259|-177.65095941399|-177.65095941399|-180.04928040797|-180.04928040797|-180.04928040797|-183.5029262091|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|172.32823394661|171.7964543458|171.7964543458|171.49606462277|170.45593533024|170.45593533024|170.45593533024|169.89349417609|169.89349417609|167.76942706938|167.76942706938|167.76942706938|167.76942706938|163.16047706466|163.10608461015|161.66679430489|161.66679430489|161.66679430489|159.84087594884|159.41541792439|155.0315700801|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-172.09194574601|-173.50104618345|-174.20048214589|-174.20048214589|-174.20048214589|-174.21984401897|-174.21984401897|-174.21984401897||-174.21984401897|-176.16537980189|-176.80996818442|-176.80996818442|-177.47803888922|-177.47803888922|-177.47803888922|-177.47803888922|-179.22116523987|168.23122953742|168.23122953742|168.23122953742|168.23122953742||168.23122953742|166.37026653653|164.0191834808|161.86861699607|161.86861699607|159.08623900442||-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011|-168.68124057011
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|32.931009745633|32.339453246898|32.053838229517|31.730376853259|31.087640168172|||30.991821052743|30.266075794191|30.266075794191|30.266075794191|30.266075794191|29.93674881402|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|28.988565203011|28.875073058142|28.658970310438|28.636078148141|28.351392710962|28.351392710962|28.247658266798|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|27.671318952437|27.582021545697|27.332444446223|27.332444446223|27.332444446223|27.332444446223|-28.884123725469|-28.884123725469|-28.884123725469|-29.099581739169|-29.101106036321|-29.101106036321|-29.101106036321|-29.396784955281|-29.411834141376|-29.411834141376|-29.462037506769|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.331743668013|27.151937324132|26.991597526963|26.951219419302|26.924688820112|26.511868379679|26.511868379679|26.511868379679|26.511868379679||26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.31706000093|26.247843432464|25.740937524414|25.642485958198|25.642485958198|25.642485958198|25.098318159425|24.98813137726|24.301812009855|24.151458454181|23.47273116647|23.326768811087|23.326768811087|23.297520672326|23.08057778306|22.146197774093|19.567960523872|19.567960523872|19.414703527239|19.414703527239|19.359300180795|19.359300180795|19.359300180795|19.359300180795|18.545632441595|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.658200035484|-20.971888818113|-21.031265035567|-21.754462100066|-22.066155198236|-22.066155198236|-22.066155198236|-22.066155198236|-22.629061755229|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.927685249875|-23.183350536265|-23.183350536265|-23.183350536265|-23.183350536265|-23.197490941298|-23.197490941298|-23.197490941298|-23.197490941298|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.898568260626|-23.898568260626|-24.116846751563|-24.116846751563|-24.116846751563|-24.116846751563|-24.605386309483|-24.946540784679|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.163327199272|-25.163327199272|-25.325920297097|-25.569355648304|-25.981507373679|-26.075563193282|-26.698959722475|-27.344399441564|-28.14877593659|25.387333860361|25.387333860361|25.387333860361|25.387333860361|25.101145521433|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.455233816832|-27.479704491|-28.11244839176
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|||-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.756579116214|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-29.724610052807|-30.165121937574|-30.387025536044|-30.387025536044|-30.387025536044|-30.387025536044|-30.454472741533|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.295396057857|26.830439797257|26.449378798642|26.031530722687|25.73725653656|25.626366285724|25.626366285724|25.603741067695|25.384156114578|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439||25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|23.865880654106|23.730979890568|23.652197649135|23.652197649135|23.397296121675|23.397296121675|23.397296121675|23.397296121675|23.053662064956|23.024892151707|23.024892151707|22.789878964815|22.636136308149|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.664225125409|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-27.2638226932|-27.640914963982|-28.593238776813|-29.942487550985|-30.300541481719|-30.369491772901|-30.718739222122|-30.718739222122|-30.718739222122|-31.400822108137|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.859822497001|-31.859822497001|-32.086469686948|-32.137188528338|-32.976876680894|-33.362085811344|-33.398984264497|-33.985537024741|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|30.988090343018|30.924544672988|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.151310606476|30.031827822629|30.031827822629|30.031827822629|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.44659438492|-32.469251307454|-32.469251307454|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-33.049871275596|-33.946523584449|-34.058593557241|-34.058593557241|-34.058593557241|-34.058593557241|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.292060299339|-34.292060299339|-34.780067147615|-35.444518925748|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.049928500036|31.995715325972|31.995715325972|31.685238937427|31.46693325472|-35.024187671611|-35.024187671611|-35.024187671611|-35.024187671611|-35.626875254257|-37.2009721826
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|8.4452314224215|8.4452314224215|8.4452314224215|8.3459153811103|8.3459153811103|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|||-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.9465890583372|-9.0159497949047|-9.0159497949047|-9.1667218442938|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.8020659040568|8.767872036136|8.767872036136|8.6971246619695|8.6971246619695|8.6971246619695|8.6971246619695|8.4769160901699|8.3846685218104|8.3846685218104|8.3846685218104|8.3567428376154|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.1820285207515|8.1681710504314|8.1681710504314|8.0385230672382|7.921692332959|7.8715959062987|7.8715959062987||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.756217248782|7.7299349364967|7.7299349364967|7.7299349364967|7.7299349364967||7.7299349364967|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.5690054764973|7.4410064342537|7.3801184895876|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.0942936256249|6.7747708773966|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6709113714279|-7.6709113714279|-7.6709113714279|-7.7550882671573|-7.7550882671573|-7.9250981911794|-8.1361090457854|-8.1815653682215|-8.2215869662771|-8.2215869662771|-8.3876522114552|-8.6213913814532|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.8192559785615|-8.8192559785615|-8.8598467414481|-8.8598467414481|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|7.8675863376936|7.8143179804838|7.786130736355|7.6680342600126|7.6559268551158|7.6305171544397|7.6305171544397|7.6305171544397|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6096010240029|7.4256677663007|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|-7.9400939924487||-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9663266322093|-7.9914157946263|-7.9914157946263|-8.0829062019624|7.3436981838539|7.3436981838539|7.3436981838539|7.330306682272|7.330306682272|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675||-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.1078307575109|-8.1444784740742|-8.2173095654709|-8.4142329374135
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|-27.618475388559|||-27.618475388559|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-27.867102870634|-28.14122598402|-28.31802884994|-28.908694750949|-28.908694750949|-28.908694750949|-28.908694750949|-28.990859122537|-28.990859122537|-29.289843342329|-29.404270884753|-29.855856945516|28.396837007435|28.396837007435|28.396837007435|28.396837007435|28.396837007435|28.254263095758|27.918999676019|27.918999676019|27.918999676019|27.918999676019|27.918999676019|27.734444410834|26.98000546906|26.98000546906|26.98000546906|26.770006513304|26.717784510395|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.685051562226|26.600057630446|26.385619725018|25.946243274244|25.768047849373|25.491163192012|25.255737236052|25.149707823891|24.953008790699|24.600297208082|24.600297208082|24.600297208082|24.600297208082|24.400331015334|24.283701467234|24.019668631772|23.902965180322|23.569636767353|23.569636767353|23.569636767353|22.942930267084|22.646589753615|21.983987911528|-23.864994982707|-23.864994982707|-23.864994982707|-23.905550722532|-23.931722910595|-24.121581591304||-24.121581591304|-24.121581591304|-24.138003206469|-24.138003206469|-24.511113643886|-24.910126580399|-25.299030080549|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.602345669081|23.349271999256|23.219192013096|23.002434290064|22.933815996528|22.869797524875|22.869797524875|22.869797524875|22.869797524875|22.83310880602|22.222342172603|21.713774450822|21.713774450822|21.713774450822|21.570860288985|20.955401312916|20.915103551412|20.915103551412|20.915103551412|20.821226778587|20.432474020411|20.388304793492||20.379227412691|20.306804756244|20.306804756244|20.306804756244|20.306804756244|20.306804756244|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.261244900803|-22.535827671797|-23.155589841657|-23.155589841657|-23.653989022367|-24.136653045143|-24.539614257244|-24.88029549891|-24.88029549891|-24.88029549891|-24.881439561913|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.885022624854|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|-24.911000126755|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.62615997045|22.354620845767|22.06694005798|22.06694005798|20.960975139702|20.960975139702|20.960975139702|20.648860049871|20.492067629129|20.314838710677|20.314838710677|20.314838710677|20.118709369116|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.415416682655|-22.415416682655|-22.415416682655|-22.415416682655|-22.749529158637|-22.749529158637|-22.749529158637|-22.749529158637|-23.029476999757|-23.503863413595|-24.417626044776|-24.64402881996|-24.86114307395|-25.535714742777|-25.595943618259|-25.595943618259|-25.697716051164|23.702750730731|23.702750730731|23.702750730731|23.702750730731||23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.064168347494|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-26.498396458691|-26.55599653993|-26.622217737679|-27.262464614979
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|118.02967526036|117.19686207857|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|114.99594907409|114.5288301005|||114.43203539473|113.43282100473|112.86979814938|111.55068139003|111.55068139003|110.4118666005|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.11966462017|108.43573872117|108.19248704411|107.72498031282|107.72498031282|106.88887040509|106.31743562237|106.31743562237|105.91659310147|105.80898995053|105.80898995053|105.80898995053|105.80898995053|105.23498857961|104.85780829082|104.85780829082|104.85780829082|104.59791134771|104.59791134771|103.11434204243|100.16969558961|100.16969558961|100.16969558961|100.16969558961|98.471883479833|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|97.802537799643|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-103.74398867372|-104.366656269|-105.34906192772|-105.70958714417||-105.70958714417|-105.95599305749|-105.95599305749|-105.95599305749|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-107.84094959348|-108.09605149262|101.02198242856|101.02198242856|101.02198242856|100.18831448768|99.962017114679|99.677241492845|98.61637663905|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|97.22598614411|97.22598614411|97.22598614411|97.22598614411|97.22598614411|96.973316666334|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-104.70648186035|-104.70648186035|-104.7638642239|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.44798089813|-108.45164618835|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|100.95657621431|100.95657621431|100.95657621431|99.296196895703|97.84021690804|97.208575020435|96.995638911595|96.234045523924|94.989493602428|94.971659388712|93.671493807166|93.671493807166|92.564989185696|92.157766236603|91.585296089715|91.289214910474|90.313574699789|90.167252227885|90.167252227885|88.738059862037|87.608957351998|86.907728475283|85.840807060346|85.606451356792|85.602773711004|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-92.302170440747|-92.302170440747|-92.302170440747|-92.302170440747|-92.623524424316|-94.191688057319|-94.569655414572|-95.228713278111|-95.228713278111|-95.835239467948|-96.96470733255|-97.6133469591|-97.6133469591|-97.6133469591|-97.6133469591|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-99.604042149935|-100.19134766704|-100.19134766704|-100.19134766704
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987||||-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-477.90300282588|-480.14574074327|-480.14574074327|-480.14574074327|-480.14574074327|-488.57305001748|-491.15341196604|-493.95604501618|-493.95604501618|-500.56227902189|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|467.3312553871|465.31807205283|461.91182134283|461.91182134283|459.07981064731|457.1108885122|450.5398862972|445.6832002152|444.7535486739|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|438.58061481684|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|427.55174210656|420.21859691527|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822||-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-451.89679693643|-452.84087768599|-454.07317877924|-457.86882547504|-457.86882547504|-457.86882547504|-459.0875981027|-460.70287287832|-464.83097122114|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.03609411266|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|435.81863766989|434.69848528263|433.57611306902|433.11789357658|429.09765071335|427.55354816132|427.55354816132|427.55354816132|427.55354816132|427.55354816132|425.081723231|421.57918648799|421.57918648799|421.57918648799|421.57918648799|421.57918648799|413.42133696962|408.55703293934|386.29113448609|378.26794246556|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-424.86280992522|-424.86280992522|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-439.01321606006|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.52838081676|-440.52838081676|-440.52838081676|-441.83154068345|-442.3364871975|-442.3364871975|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-448.72875522314|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-456.8286569713|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-473.74653605801|-484.75802139465|-484.75802139465|-484.75802139465|-489.13112538859|-495.7012453455|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896||459.61550206896|450.36166625284|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-498.79367136198|455.92134609365|455.92134609365|455.92134609365
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|-257.08187458453|-257.08187458453|-257.08187458453|||-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|241.90361859785|239.99845968337|235.24131226357|235.24131226357|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.24740188379|234.24740188379|234.24740188379|234.24740188379|234.24740188379|232.96378037951|229.09308897148|224.80344015901|224.02604004349|221.587049375|221.587049375|221.587049375|221.587049375|219.03561177301|215.88956965393|213.55069877417|213.55069877417|211.76188735731|210.98543972183|210.8974511909|210.8974511909|208.33605721786|207.09141551509|207.09141551509|206.36268458382|204.98076285274|203.64529460173|202.29478161314|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.75945834233||-209.95495117057|-212.94994404966|-213.63882672184|-213.7209201057|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.6340744879|202.6340744879|198.10623665918|198.10623665918|198.10623665918|198.10623665918|196.78471333306|195.27745518994|194.79809661353|194.79809661353|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|188.85635663157|187.0570642803|186.73366675983|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.68419982795|-206.53389024004|-206.53389024004|-208.44876235574|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788||195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|192.36888770657|192.36888770657|192.36888770657|189.66542010392|183.94491275246|181.54003249815|181.54003249815|181.54003249815|181.54003249815|179.50653957254|179.50653957254|179.50653957254|179.50653957254|175.54249474211|175.54249474211|175.54249474211|175.54249474211|175.54249474211|173.90278176912|173.08086575015|169.11207525976|166.26341525987|164.88713298325|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-185.71448238644|-190.99109764401|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-199.43117336514|-200.63342413319|-200.63342413319|-200.63342413319|-200.63342413319|-201.46213928211|-202.72737308065|-205.21097602358|-208.64830058936
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.94075539325|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-121.39726228234|-121.67195520927|-122.71050824644|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-123.27732088171|-123.27732088171|-123.95738658673|-123.95738658673|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|111.9461701018|110.78185193874|109.43817221166|-117.60798423759|-117.60798423759||-117.60798423759|-117.60798423759|-117.60798423759|-117.60798423759|-118.08855913882|-118.08855913882|-118.22299228814|-118.22299228814||-118.22299228814|-120.01443604525|-120.0521461599|-120.61349954791|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|104.04219170086|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|100.38896005486|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.42847269727|-112.26573665578|-112.26573665578|-112.26573665578|-115.47026134022|-116.92528953031|-117.54476631433|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-120.59939579979|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|111.95395503893|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|109.5830012479|109.5830012479|109.5830012479|109.5830012479|107.98542052105|107.98542052105|107.98542052105|107.98542052105|107.98542052105|106.11713018235|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-116.75513895491|-116.75513895491|-116.75513895491|-116.82873398765|-116.82873398765|-116.82873398765||-116.82873398765|-116.82873398765|-117.10800539398|-117.10800539398|-117.71722991095|-118.8524789504|-120.94164378685|-123.43515806774|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-128.20164607191|-128.2610529564|-128.2610529564|-128.2610529564|-128.2610529564|-128.95116961247|-129.53045845922|-129.53045845922|-133.90606266587
05546|1052403|/equities/sea-limited|EAFAGROWTH|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312||77.357401682312|77.357401682312|77.357401682312|76.055076253481|76.055076253481|74.421960234716|72.360513660725|71.717794177064|71.008658247004|70.23573009704|69.92414275512|68.097938446038|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|63.368321283221|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|61.359234123003|61.359234123003|61.359234123003||61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|57.622555615371|57.622555615371|57.622555615371|57.622555615371|56.81617617813|55.680599212855|55.680599212855|55.680599212855|55.067179150283|53.146062738733|53.146062738733|51.777342777601||49.150797717164|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-60.410043927303|-62.710341793819|-62.759445356576|-63.27605117609|-65.240611222605|-68.607345743555|54.873529616836|54.873529616836|54.873529616836|51.590163962639|51.590163962639|50.065209339858|50.065209339858|50.065209339858|50.065209339858|50.065209339858|49.092896725073|47.011969261598|47.011969261598|47.011969261598|47.011969261598||47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|-53.934991689377|-53.934991689377|-53.934991689377|-53.934991689377|-55.965774447582|-55.965774447582|-55.965774447582|-55.965774447582|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-56.208942646616|-59.787436850461|-60.37937565158|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-65.462866551348|-67.65652122174|-68.347800145263|-68.552000135972|-68.813336366629|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-70.083747268364||-72.868051291224|-72.903812992039|-75.496646000357|-75.496646000357|-76.808771638309|-78.363785564216|-78.363785564216|-78.363785564216|-78.363785564216|-80.97707452963|-84.50730143863|-87.087002344463|-89.703893206223|76.847840439515|76.847840439515|76.847840439515|76.847840439515|72.813151717617|72.813151717617|72.813151717617|72.332946539404|72.053110494086|68.488306670133|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|-82.709589387801|-82.709589387801|-82.709589387801|-82.709589387801|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171||-83.593516507171|-83.593516507171|-87.170574575025|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818||-88.63819462818|-89.631888888082|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|64.144303742359|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369||-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-86.161782212177|-90.868093008376|-93.720308403811|-102.36628903795
05547|484|/equities/atlas-copco-b|EAFAGROWTH|110.89445239546|110.54195922945|110.54195922945|110.54195922945|110.54195922945|110.18398818781|110.18398818781|110.18398818781|110.18398818781|110.18398818781|||110.18398818781|110.18398818781|110.18398818781|109.03220918234|108.01467617414|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-115.8077163288|-117.03968679342|-117.60965158579|-118.29183368812|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-118.29376588808|-119.40751929798|-120.71168661689|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717|111.46965508717||-118.68117652518|-118.68117652518|-118.68117652518|-118.68117652518|-118.91346382809|-118.91346382809|-118.91346382809|-119.15316975794||-119.15316975794|-121.40241085911|113.44022861173|113.44022861173|113.44022861173|113.44022861173|113.44022861173|113.44022861173|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.89952100164|112.31280531757|111.61867242249|111.00185675524|110.10301138927|110.10301138927|110.10301138927|110.10301138927|109.74865820439|109.74865820439|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.90780207979|108.20533315195|104.06814725148|102.81461331301|101.43956583797|99.702855203537|98.15316888799|97.706508094756|97.706508094756|97.623897374436|96.787660188989|95.5742752291|95.5742752291|95.128086537922|92.805649301304|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|91.800387747228|90.400988030367|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-99.491047064498|-100.95783208922|-101.03981117755|-101.59256770379|-102.20063132452|-103.51014242357|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-103.99572790685|-106.28450108706|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.900869110972|97.469503479771|97.469503479771|97.469503479771|96.533888584565|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.447303653638|96.391450538547|95.590465592628|95.590465592628|95.590465592628|95.567186619712|93.369098109087|91.448995186312|90.859994651458|90.261105168287|90.084561043783|89.566181904524|87.701310429804|82.929236184483|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-92.884746197175|-93.627491875171|-94.065387923657|-94.065387923657|-94.065387923657||-94.065387923657|-94.609175216921|-94.609175216921|-94.609175216921|-95.976859317629|-95.996514676245|-97.223904687202|-99.087669670621|-100.0863023467|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726||-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-100.13674023726|-101.82971290061
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-13.760954485564|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|||-13.876464264071|-14.351071826259|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.710241999011|-14.731935092455|-15.047427730037|-15.308531209576|-15.553645527747|-16.024605552782|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.155804802067|-16.444973559024|15.435271962327|15.375945456456|15.375945456456|15.375945456456|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.074129919269|14.962667006146|14.962667006146|14.962667006146|14.962667006146|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191||14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.615299942438|14.489777673554|14.424399561278|14.424399561278|14.424399561278|14.424399561278|14.364332934874|14.202591812896|13.884824448478|13.637305027525|13.563950121712|13.481640566632|13.481640566632|13.481640566632|13.481640566632|13.365433998952|12.980759695779|12.808621490013|12.354857537494|12.181644936827|12.181644936827|11.925487855368|11.925487855368|11.91387590136|11.829306376928|11.685717616251|11.685717616251|11.588237355566|11.588237355566|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.800262883197|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456||11.725927915764|11.605475256391|11.357716480492|11.357716480492|11.357716480492|11.201629602907|11.181533190937|11.142950644011|11.142950644011|11.142950644011|11.142950644011|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.125911977936|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.304787231662|-12.432914908828|-12.432914908828|-12.432914908828|-12.504580204327|-12.504580204327|-12.504580204327|-12.504580204327|-12.865921966058|-13.127691577785|-13.19026747323|-13.19026747323|-13.291408704132|-13.575453941921|-13.713554444259|-13.713554444259|-13.922004874487|-14.410838480282|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.614955053524|-14.614955053524
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|||-64.272962938445|-65.567735869242|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.3637306221|-66.581924439324|-67.048194866195|-67.048194866195|-67.048194866195|-67.048194866195|-67.736166094575|-67.736166094575|-67.800184354554|60.324167380758|60.324167380758|60.324167380758|60.324167380758|60.324167380758|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-66.928604344034|-68.104004360464|58.384439402124|58.384439402124|58.330487919406|56.498318460867|54.738055669599|54.738055669599|54.738055669599|54.738055669599|54.738055669599|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.243221664026|53.243221664026|53.090245988186|52.459164701364|51.676367331791|51.676367331791|51.676367331791|-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353||-55.34318263353|-55.34318263353|-55.34318263353|||-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353|-56.673928853184|-56.673928853184|-58.056588513222|-58.440697371505|-58.440697371505|-58.440697371505|-58.759254793501|-58.759254793501|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|48.579610294209|47.402902649626|45.811002782964|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.358940795941|45.358940795941|45.358940795941|45.358940795941|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-53.26570063168|-54.211333280737|-56.082016704916|-56.082016704916|-56.281686516204|-58.311318207227|-59.822576099461|-61.739104466459|-61.739104466459|-62.373449542811|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-63.797635384529|-63.890536368297|-63.890536368297|-64.985041367131|-65.255599696457|-65.472889696028|-65.95987805886|-66.913411795125|-66.913411795125|-66.913411795125|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|57.402273139696|56.070089975675|56.070089975675|54.051210049877|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-62.983295251658|-64.136996589028|-64.656702510449|-64.656702510449|-64.656702510449|-64.656702510449|-65.716336453328|-66.022080350654|-66.022080350654|-66.022080350654|-67.740088702062|-68.061936400214|-68.061936400214|-68.061936400214|-68.061936400214|-68.511040181892|-71.024493570408|-71.024493570408|-76.209621252936|-76.209621252936|-78.369583357618|-80.165086787328|-80.925657529946|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.892722065482|-83.341911456357|-83.514337359841|-83.514337359841|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-87.929787611513|-89.480233339062|-89.480233339062|-90.432478113959
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|165.85151409974|165.11946667407|165.11946667407|162.98829596544|160.93421536578|158.75651158744|158.75651158744|158.75651158744|158.75651158744|158.75651158744|||155.04890430695|154.17447237825|154.17447237825|154.17447237825|154.17447237825|152.32718864917|148.32743556234|147.85547242929|146.99775087358|145.73940994516|145.73940994516|145.73940994516|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.08381227755|144.55423857662|142.63526711963|140.32807356012|137.6561869106|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.12196441838|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.22646412304|135.08218473252|132.81909533404|131.72676648986|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.87870887376|128.76801833684|-136.97807976328|-136.97807976328|-136.97807976328|-136.97807976328||-136.97807976328|-137.87564231645|-139.95308787972|||-139.95308787972|-139.95308787972|-139.95308787972|-139.95308787972|-142.50899026294|-142.68221004693|132.19271533195|132.19271533195|132.19271533195|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|128.25109426446|126.20121025451|124.92912064005|124.49624888554|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|121.06854394864|119.6983887773|119.18709406381|119.0356588841|117.07295465475|113.68939092431|111.40765378512|111.25384325921|111.25384325921|111.25384325921|111.25384325921|107.46493006268|107.46493006268|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|105.16843965235|104.91771631972|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-125.35095678326|-126.76772950486|-128.70398817332|-128.70398817332|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-131.16407080375|-133.12119156214|119.62704828509|119.62704828509|119.62704828509|119.62704828509|119.62704828509|117.69115636887|116.08784569321|116.08784569321|116.08784569321|116.08784569321|115.33648945025|114.9849878542|113.38054553584|106.60893812793|98.240484774301|93.759500961259|93.759500961259|93.759500961259|93.759500961259|91.257779100156|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-101.20064482105|-101.20064482105|-101.37071158502|-105.57857393792|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-109.8286671061|-115.58240767526|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.08391226473|99.557124653812|98.720591775196|98.720591775196|98.720591775196|98.720591775196|95.822879834989|93.044828069361|93.044828069361|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|25.266597313025|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.024257135699||25.024257135699|25.024257135699|24.868465329774|24.868465329774|24.619669373864|24.619669373864|24.619669373864|24.619669373864|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.310557519956|24.310557519956|24.310557519956|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|23.275542779201|22.990047714703|22.552274886759|22.223082533581|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894||-23.747180214894|-23.747180214894|-23.747180214894|-23.749644852758||-23.750161490044|-23.761845837258|-23.770940209122|-23.914932569632|-24.005821335785|-24.005821335785|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|21.97401505021|21.770016569868|21.749461804248|20.869957352586|20.13495286406|19.174349135527|19.174349135527|19.174349135527|19.174349135527|19.130387962272|18.93154174797|18.731712998198|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-20.003192675204|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.177427336876|-20.426392693216|-20.426392693216|-20.705550481173|-20.705550481173|-20.705550481173|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.821980947878|-21.188312736514|-21.553224935652|-21.553224935652|-21.770249038407|-21.779505524454|-21.779505524454|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.505961048268|19.053289956144|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-21.039846050916|-21.039846050916|-21.502607041131|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868||-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-22.263727135316|-22.572475268726|-22.587941107442|-22.587941107442|-22.587941107442|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.997611501084|-23.138457274289|-23.296301755598|-23.296301755598
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|59.747705461175|59.605784100063|58.769300235357|58.769300235357|58.224224051994|57.723581483146|57.606200088152|57.2805011152|56.877780000233|56.708936339762|56.708936339762||56.708936339762|56.708936339762|56.708936339762|56.708936339762|56.290483508006|55.661093854789|54.993715233145|54.250238783423|54.174153415433|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.208959562958|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.528839432043|52.945155606051|52.656020387276|52.656020387276||52.656020387276|52.656020387276|52.550023432423|52.198912483508||51.872681359511|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.769986028759|50.603873009249|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.251394350089|49.736136029665|49.736136029665|49.736136029665|49.547928676014||49.278254889785|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.39923483882|47.871094248402|47.230940206964|45.834800577114|45.834800577114|45.2803338898|44.556482091301|43.963684565236|43.963684565236|43.963684565236|43.784338110476|43.533711241118|43.303410257371|43.303410257371|42.944898090397|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-47.324253044255|-47.639864773361|-48.20096041848|-48.675511330253|-50.135569221318|-50.494835243476|-50.494835243476|-50.78547677907|-50.78547677907|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251||-51.959726879123|-51.959726879123|-52.69572002898|-52.69572002898|-52.69572002898|-54.217743264418|-55.136659369183|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.043529564143|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.900213396831|50.900213396831|50.459681577466|49.934088039157|49.251893257592|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-53.638181672455|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|49.914977758592|49.914977758592|49.914977758592|49.914977758592||49.914977758592|49.237199696639|48.960370109821|48.960370109821|48.652632234654|48.379914987248|48.379914987248|48.379914987248|48.379914987248|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|125.41514658932|123.79307870516|123.79307870516|120.34542093949|||-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.03446670724|-131.28704320885|-131.28704320885|-132.74083283738|-132.74083283738|-132.74083283738|-135.75861436344|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-138.4504937296|-140.56930985333|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.6687135804|124.06839170481|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|-141.60880361589|125.66608531257|125.66608531257|125.66608531257|125.66608531257|125.66608531257|123.69576546639|119.15165855586|-129.45954298442|-129.45954298442||-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442||-129.45954298442|-129.45954298442|-129.45954298442|-129.45954298442|-132.22152767651|-135.64169545166|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.00100735152|-136.90379066958|120.39649785182|120.39649785182|120.39649785182|120.39649785182|119.40273592638|119.40273592638|119.40273592638|119.40273592638|118.25048746188|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.87407749903|115.86867511285|105.55027461066|-125.07349638795|-125.07349638795|-125.07349638795|-125.12020550674|-127.52469572431|-129.70679785815|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|-129.91124145391|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|110.66341403731|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.19055685623|-129.27769188995|-132.07613145108|-134.68461271121|-135.12155539011|-135.87379371939|-135.87379371939|-135.87379371939|-136.46667121254|-136.46667121254|-136.46667121254|-136.46667121254|-137.04495645455|-138.22162065304|-138.22162065304|-138.74656246078|-138.74656246078|-142.6161454687|-142.6161454687|-142.6161454687|-146.97492473245|-146.97492473245|-146.97492473245|-148.83864538008|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|132.84711093915|129.77073850157|129.77073850157|129.77073850157|129.77073850157|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-145.78751574893|-147.11361155398|-151.14587651235|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167|-151.68401630167||-151.68401630167|-152.35299839183|-153.54506179143|-154.0944624085|-156.22569679096|-157.17718785422|-160.26515762692|-161.99865333113|-162.36770959996|-169.33463060749|-177.93011477139|-178.24174444831|-178.24174444831||-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831|-178.24174444831||-178.24174444831|-178.74293965936|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.57126006766|-200.40695190081|-206.70495096455
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937|-13123.259202937||||-13123.259202937|-13514.276555781|-13606.058288947|-13606.058288947|-13606.058288947|-13606.058288947|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|-16203.439389663|14899.842048975|14899.842048975|14899.842048975|14899.842048975|14899.842048975|14858.288493623|14858.288493623|14417.010164356|14247.73335319|13941.664988788|13934.805391188|13925.688997096|13925.688997096|13925.688997096|13742.949146079|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13724.75213032|13659.113478133|13498.070531259|-14803.807106565|-14803.807106565|-14803.807106565|-14803.807106565|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-14888.684244718|-15078.977177291|-15158.418706105|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358|14116.156671358||13613.779331023|13545.938677265|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13275.054655883|13104.854042269|13104.854042269|13104.854042269|13104.854042269|12956.203039742|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14572.926597766|-14581.735173734|-14643.96359646|-14643.96359646|-14643.96359646|-14740.248234348|-15213.620651012|-15404.26155234|-15547.990089212|-15547.990089212|-15559.610949818|-16368.289944243|-16739.266604714|-16919.797811679|-16919.797811679|-16919.797811679|-17011.108679643|-17069.842977382|-17280.103308202|-17582.837009113|-18110.930010126|-18246.533344584|-18977.537049538|-19091.872900664|-19091.872900664|-19700.80322296|-19831.337312296|-19831.337312296|-19835.263680329|-20413.848533699|-20586.276148555|-20848.806831728|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|18699.550236513|17673.333596125|17171.25955125|17102.399501389|16808.610557099|16339.345063443|16064.272292715|15796.614148323|15796.614148323|15796.614148323|15796.614148323|15687.293498137|15605.381664597|15331.368516219|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17374.221091814|-17834.856768682|-18075.174187425|-18098.693541583|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18127.94559995|-18722.9395555|-18722.980932716|-18722.980932716|-18763.756591907|-19360.062879897|-19866.283099996|-19866.283099996|-19866.283099996|-20314.870111106|17898.657597934|17898.657597934|17898.657597934||17802.341775482|17494.185410992|17494.185410992|17494.185410992|17494.185410992|||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992||17494.185410992|17494.185410992|17494.185410992|17494.185410992|17494.185410992
05555|1082092|/equities/epiroc-b|EAFAGROWTH|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|173.17648712926|169.86276517237|166.33640591663|164.51267154527|163.53511156417|||163.53511156417|163.53511156417|163.53511156417|160.86001806319|160.86001806319|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-176.94736880741|-179.93595991622|-181.78439872012|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.34013394519|-184.02608524336|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|170.80808400052|169.70065380619|168.28128132871|165.66252819754|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|162.23601189359|161.57611974857|160.2762414524|158.08415010397|158.08415010397|158.08415010397|156.75738205318|154.2165398532|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|153.03107063701|145.77619163119|143.15132556053|141.24313985078|138.82571009761|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.46096303209|129.78717250012|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-148.52743445954|-151.5415945221|-155.0934403924|-155.23160145325|-155.96288609551|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-162.58337142888|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|145.64797978178|144.38052673458|144.38052673458|144.38052673458|144.38052673458|144.38052673458|143.2150286467|143.2150286467|143.2150286467|141.7222581209|135.95196089905|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-156.03430094477|-156.03430094477|-156.03430094477||-156.03430094477|-159.14644447694|-162.06351179411|-162.06351179411|-166.60946331345|-167.1077336241|-170.01692675763|-171.07436221632|-173.06596378256|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-175.11073976643|-175.19804537172|-175.59782836034|-177.52215590319
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|||-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9966514485152|-6.9966514485152|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0167473458144|-7.0436082573834|-7.113696676616|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.638517896749|6.4854113409188|6.4854113409188|6.4854113409188|6.4854113409188|6.4682349175509|6.4247054756015|6.3046728704074|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308||-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6620120429338|-6.6644578668079|-6.6927308211283|-6.7230341842391|-6.738649307646|-6.8068324315963||-6.8378359854644|-6.8378359854644|-6.8378359854644|||-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-7.1692621244794|-7.268533505261|-7.268533505261|-7.3110910419329|-7.3110910419329|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9324078843344|6.884897396007|6.7648861905367|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.2613925228935|-7.3159914822956|-7.3208241033973|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3801527657587||-7.5073922120287|-7.5721024366169|-7.6206694545513|-7.6790772480176|-7.8052190579512|-7.8052190579512|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.9817005713412|-8.0246670598927|-8.0749081102944|-8.2343422006608|7.9238984939198|7.9238984939198|7.8723871306953|7.8009861394628|7.7477627247422|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6575483969987|7.5956092335715|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.481994603404|7.4625858916282|7.4625858916282|7.3837065049277|7.3408414930309|7.3408414930309|7.3026014533534|7.2267306163594|7.2267306163594|7.1604080556701|7.1604080556701|7.1151755782046|7.0374171967946|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069||-7.5390323853126|-7.541702771146|-7.5624476273401|-7.5638307818156|-7.6520341511548|-7.6860916020914|-7.6860916020914|-7.7454524484736|-7.7454524484736|-7.7899469498641|-7.7929966586438|-7.9299961612851|-7.9456128630411|-7.9456128630411|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-28.009405693935|-28.170450724414|-29.566890651707|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-30.332427275144|-30.332427275144|||-30.332427275144|-30.391308108925|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.373351670257|-31.882056979064|-32.469230735439|-33.046089583125|-33.518154282797|-34.20656060668|-35.027845694976|-36.505859477968|-36.505859477968|-36.580954348214|-38.119393228565|-38.843493646024|-39.238882905508|-40.394590464196|-41.144544273572|-41.693025785807|-41.693025785807|-41.693025785807|-41.693025785807|-41.941799386707|-41.941799386707|-41.941799386707|-42.787277681261|-44.004724222238|-44.004724222238|-46.090247160654|-47.936387810951|-48.542651902576|-48.625168653483|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|43.49723001775|42.441704624191|42.441704624191|41.952725588497|41.364416108326||39.217965640179|36.938016826965|35.869461199815|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495||35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|33.597408031995|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451689209225|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|30.156838839286|30.156838839286|30.156838839286|28.717321441166|27.705911474749|27.485179297709|24.826311500628|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|15.98418405874|15.98418405874|15.98418405874|14.559483510735|13.868091881808|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.800246314439|-17.800246314439|-17.800246314439|-17.882829273445|-18.122143732953|-18.601826283057|-18.970251980446|-19.716612647001|-19.921570802203|-20.57585560003|-21.252507063184|-21.584230807134|-21.584230807134|-21.770370345435|-21.770370345435|-21.820300160869|-22.561667295544|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-23.338352716621|-23.681349846385|-23.681349846385|-24.27272202865|-24.635580141188|-25.397699443104|-26.513000479012|-27.739166567357|-28.482964115708|-29.332181274194|-29.808256797546|-29.939113522452|-29.939113522452|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-31.864322456878|-32.421191093172|-33.531157251691|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.410054949965|-41.502230914097|-41.502230914097|-43.104977589692|-45.116641978253|-45.543588440753||-45.543588440753|-45.543588440753|-46.167875282341|-46.501268643321|-46.501268643321|-46.501268643321|-46.708356718422|-47.309839942059|-47.434543744283|-49.582549562672|-51.237278292156|-51.900585728196|-52.305095651975||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.595025331378|-53.595025331378|-53.595025331378|-54.909748376078
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|||12.495100552335||12.495100552335|12.495100552335|12.457889140198|12.399491626143|12.399491626143|12.399491626143|12.24943487525|12.00603874392|11.861282715908|11.861282715908|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.715664462522|-14.26184938161|-14.672054584472|-14.862898699148|-14.862898699148|-14.862898699148|-14.862898699148|-14.902591053478|-14.902591053478|-15.120656666747|-15.241840717518|-15.36648980481|-15.639432762537|-15.882703832425|-15.975225876478|-16.235806781614|-16.405340705276|-16.635933913522|-16.952264113845|-16.952264113845|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||15.255892220804|15.255892220804|15.255892220804|||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.397184170167|14.397184170167|13.734648427346|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-17.048759301679|-17.694147561529|-17.694147561529|-18.273497076541|-18.779441007542|-19.433823939349|-19.878693126071|-20.595835215254|-20.595835215254|-20.595835215254|-21.12078396676|-21.12078396676|-21.344204975477|-21.753561312745|-22.061021370703|-22.061021370703|-22.061021370703|-22.061021370703||-22.061021370703|-22.246135017402|-22.441317844793|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605||20.091228626605|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|18.906151771716|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-22.129403506883|-22.129403506883|-22.129403506883|-22.129403506883|-22.413782344006|-22.684757481838|-22.83028577304|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402||-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-23.195792289648|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-24.445044909986|-24.469814935709|-24.469814935709|-24.469814935709|-24.530349801409|-24.675431855947||-24.675431855947|-24.864367944697|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.992017933294|-24.992017933294|-24.992017933294|-24.992017933294|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|87.087224216108|87.087224216108|87.087224216108|87.087224216108|87.087224216108|85.666910404237|83.658792542387|-90.600783781748|-90.600783781748|-90.600783781748|||-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-93.542772692696|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.88225853465|86.695255803743|86.695255803743|85.982510619339|85.796122503476|85.465669640267|85.465669640267|85.465669640267|85.465669640267|85.465669640267|84.675760679731|84.675760679731|83.115138148684|83.115138148684|82.681853645485|82.681853645485|82.681853645485|81.934278878284|81.495390245879|81.495390245879|81.495390245879|81.22265786326|80.751843019724|79.746714681755|79.746714681755|76.887461232224|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|74.973911914989|73.718788846515|73.091792303543|73.091792303543|73.091792303543||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-80.220943435469|-80.912161915875|-82.667958040344|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.496113805964|75.565678734464|75.200757709788|73.84861725309|72.705128653607|72.589913477821|72.589913477821|72.539904186376|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|69.854174939278|65.572420481712|65.460465726885|63.244962173075|60.935514932838|59.475018507868|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.283049459624|-67.283049459624|-67.328943750778|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.553404071768|-69.861558096099|-70.939508376837|-72.300567770799|-72.802853638155|-72.824278361513|-74.820963102744|-74.820963102744|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-77.026974538386|-77.371082362666|-78.297013859118|-78.297013859118|-79.456547354264|-79.456547354264|-79.456547354264|-80.293884416915|-80.293884416915|-80.808762175614|-82.781957633821|-83.056621135967|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897||-84.52737149897|-85.478190418778|-86.015851737792|-86.015851737792|-86.015851737792|-86.015851737792|-87.885391820067|-89.219326668971|-91.421471363961|-94.060525212751|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-96.785327248044|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-100.16184437583
05561|1076785|/equities/mercari|EAFAGROWTH|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2428.9331712492|-2471.2590791657|-2505.9679989701|-2505.9679989701|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393||-2528.6241879393|-2528.6241879393|-2528.6241879393|-2585.8602088215|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2718.9899231711||-2749.3221368568|-2834.5245965076|-2854.5273294529|-2939.252588281|-2957.7994917049|-2957.7994917049|-2997.3883241166|-3041.4870267962|-3158.4855853291|-3275.983983699|2784.7400181122|2630.1790347065|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614||-2932.7237609614|-2932.7237609614|-2932.7237609614|||-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2974.8597344015|-2990.7330382239|-3073.2589313599|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2693.5348761934|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093||2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2553.8927655658|2442.5095871183|2442.5095871183|2403.163674925|2403.163674925|2403.163674925||2403.163674925|2378.5151943611|2180.6835492902|2056.8279139783|2056.8279139783|2056.8279139783|1988.6976821981|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623||1945.8873205623|1914.0414672915|-2285.0178775152|-2285.0178775152|-2285.0178775152|-2320.4643083502|-2376.4603426113|-2393.3448251237|-2452.1032999903|-2452.1032999903||-2452.1032999903|-2452.1032999903|-2459.9759697174||-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2510.513542861|-2510.513542861|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2040.446025011|2004.7178055678|-2339.8670087368|-2339.8670087368|-2339.8670087368||-2339.8670087368|-2506.6855652631|2131.8881134937|2131.8881134937|2131.8881134937|2067.8201261041|2060.3556956712|2040.7841063013|2006.5378958903|1970.4309954337|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|-2208.1780620821|-2208.1780620821||-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2278.5867356468|-2280.2552291935|-2280.2552291935|-2281.7835879928|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2383.6452645846|-2438.8280717607|-2497.7692243959|-2497.7692243959|-2597.3546937732|-2599.5607708591|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2666.0233506459
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|||-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-219.80171398033|-221.10930999662|-221.10930999662|-221.10930999662|-227.63247727643|-227.63247727643|-228.24716480162|-228.24716480162|-228.24716480162|-230.68017565306|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|205.64886770746|203.59874291443|202.38194047106|201.2577107868|195.25857177944|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.99521490895|-218.43634633845|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|194.30424705901|181.91304923603|180.81172425558|169.89913534909|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-197.03501884564|-202.64723536288|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.86751103726|-206.26112795237|-206.32176041754|-206.32176041754|-209.1186216689|-210.57346665604|-213.51773598175|-213.66970308601|-218.2829990208|-223.17000874544|-226.46667299298|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-228.02705102292|-228.02705102292|-230.80227603214|-231.39698557608|-237.73015358408|-237.73015358408|-237.73015358408|-243.55987615361|-243.55987615361|-243.55987615361|-251.75541676166|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|217.63010311389|215.26488378019|215.26488378019|215.26488378019|214.28320267433|208.26466828181|205.48851522685|199.32612836892|198.34014551435|196.2181273235|196.2181273235|196.2181273235|196.2181273235|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916||-224.00626115916|-224.78473207815|-231.97748059546|-233.10831397679|-236.05595180903|-236.05595180903|-239.34549811056|-241.89499773108|-243.28888908054|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-256.41044093997|-256.41044093997|-263.73382326663
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||-4.4044489679968||-4.4044489679968|-4.4044489679968||-4.4338322014981|4.3089423873498|||||-4.4243974974338|4.4073357791168|4.258151024631||4.2079456316667||4.1866065117206|||||||-4.2555467894258|-4.2555467894258|-4.2555467894258||-4.2928297575516||||||-4.3536997433285|-4.3552219200775|-4.4058022817687|||-4.4497802876451||-4.4691189364418|-4.4691189364418||||||-4.5251532194331|-4.5251532194331|-4.5357255005521|-4.5474727974647||4.4620633300876|4.4620633300876||4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4001202248573||4.345980971144|4.345980971144||4.345980971144|4.3149787508628||4.2971989405576|4.095220726113|4.0815687333856|4.0815687333856|4.0434098680057|4.0204554618771|-4.1239385007294|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1379176418593|-4.1379176418593|-4.1379176418593|-4.1379176418593|3.9988054178611||3.9988054178611|||3.8708952160296|3.8701573972861||||3.8701573972861|3.8543970987708||||||||3.804529831394|3.804529831394||3.804529831394||-3.916078066843|3.7625580569632|3.7625580569632|3.6621754986851|||-3.7876161455774|-3.7876161455774||-3.7876161455774|-3.7876161455774||3.6104265451802||||-3.6148254913376|-3.6148254913376||-3.6148254913376|||||||-3.6918949862637|||-3.7133764745176|-3.7133764745176||||-3.7829183209142||-3.8708747205168|||||-3.8708747205168|||-3.8708747205168|-3.8708747205168|-3.8708747205168|||||-3.8896292314812||-3.8896292314812|||-3.8896292314812||-3.9106991407921|||-3.9196285080088||-3.9196285080088|3.8384704469725|3.8384704469725||3.8384704469725|3.8384704469725|3.823300493987||3.8053338806183|3.786732068807|||3.7591523320586|3.7591523320586|||3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7479592385427|-3.7621769444297|-3.7829745098563||-3.7861035791079||-3.7861035791079|||-3.7861035791079|-3.7970593998873||-3.8178439217634|-3.8742709775574|-3.9725232278647|-4.0061370305818|-4.0479300477551|-4.0812607431344||-4.0812607431344||-4.0812607431344|3.953999348637||3.953999348637|3.885832345217|3.8568893214387|3.8568893214387|3.8568893214387|3.7826721281086|3.7826721281086|3.7690801190308|3.6803668126984|-3.8195087912735|-3.8195087912735|-3.8559876816203|-3.9488751244467|-3.9679168674595|-3.9837965405922|3.8498788310172
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-303.80419816482|-303.80419816482|-305.18544988086|-305.18544988086|-305.18544988086|-305.18544988086|-306.42329480306|-306.78197645761|-313.97554879296|-315.14671606607|||-316.95302470069|-319.05292911239|-319.05292911239|-319.05292911239|-319.05292911239|-319.05292911239|-319.05292911239|-319.05292911239|275.66262960576|275.66262960576|275.66262960576|275.66262960576|275.66262960576|275.66262960576|275.66262960576|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|274.52966032595|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|272.85227740118|271.42920518263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-300.06428230263|-301.66309958539|-305.64956655592|-309.73563798368|-315.71810529506|-315.71810529506|-315.71810529506||-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506||-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-315.71810529506|-321.65789962119|-337.24765030881|-344.29461179332|-362.94957103284|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-365.62858273147|-366.55412586887|-366.55412586887|-366.55412586887|-366.55412586887|-369.75385236869|-369.75385236869|-369.75385236869|-369.75385236869|-369.75385236869|-377.57289479262|-377.57289479262|-406.04544293093|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|341.54887451888|-398.89651629228|-398.89651629228|-398.89651629228|-398.89651629228|-398.89651629228|-398.89651629228|-401.68833739778|-409.37038980613|-416.64265384818|-420.87295129724|-426.30994730997|-436.45438820574|-440.76453947175|-440.76453947175|-440.76453947175|-440.76453947175|-440.76453947175|-440.76453947175|-441.94042177178|-441.94042177178|-441.94042177178|-447.07004580273|-447.07004580273|-447.07004580273|-447.07004580273|-447.07004580273|-463.12314072085|-463.12314072085|-464.60127174007|-481.53030980016|-502.67413089503|-502.67413089503|-502.67413089503|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-508.9721930708|-513.13466975043|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-524.10396577874|-529.83772788621|-538.0985876253|-539.1791506299|-539.1791506299|-539.1791506299||-539.1791506299|-539.1791506299|-553.23462110191|-555.80020046437|-555.80020046437|-555.80020046437|-558.39577293621|-564.87452568101|492.61270343244|492.61270343244|492.61270343244|492.61270343244|466.01272756597||466.01272756597|459.57919525831|459.57919525831|456.14354011448|451.90281583901|435.34093286854||414.32548652602|413.15164328629|410.03071754304|395.84635424975|379.90883310788|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657|-455.81512245657
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.874860476327|18.874860476327|||18.874860476327|18.85428862977|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|-20.319877803578|-20.319877803578|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.476335744603|-20.702595106478|-20.752328625117|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-21.007725001163|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.445798576077|18.978665020952|-20.913264290283|-20.913264290283|-20.913264290283|-21.354738146938|-21.518228634446|-21.518228634446|-21.518228634446|-21.615809767609|-21.669788617962|-21.700320635761|-21.924963504843||-21.924963504843|-22.191250532709|-22.191250532709|-22.29928910459|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.021740131012|20.021740131012|20.021740131012|19.681378131036|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.388835568336|18.992594236695|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.816889048774|18.47602607482|18.47602607482|18.47602607482|18.318362466421|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-21.337202185556|-21.843558225549|-22.33173127695|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.071502450228|-23.071502450228|-23.777224385209|-23.99302825604|-24.480586684127|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.495811849734|-25.691457754926|-25.944952866056|23.783933252984|23.783933252984|23.783933252984|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.444987844252|23.278702619176|23.278702619176|23.278702619176|23.241890459701|22.990434679108|22.566593206278|22.434497906608|22.434497906608|22.434497906608|22.434497906608|22.326663628598|22.300183127744|21.911869709605|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.724136426607|21.566818637494|21.260353744962|20.709281273394|20.53941996366|20.53941996366|20.479355841546|20.28698368521|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.025310382688|-23.256926983772|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.935839608641|20.671489136453|20.400542781348|20.278381397983|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|20.249490913214|19.873879521491|19.419865600932|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.172418870484|-22.383798800083|-22.597097550611|-22.597097550611|-22.752331056838|-22.989256000789
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|206.48701468673|206.45888602104|206.45888602104|206.45888602104|206.45888602104|205.49876241514|-219.53720009867|-219.53720009867|-219.53720009867|-219.53720009867|||-219.53720009867|-224.30799943146|212.16888596022|208.87653707358|206.81837520437|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-225.46064300225|-226.8562732238|-227.4847542995|216.96650659701|216.96650659701|216.96650659701|216.96650659701|216.64055762976|213.38951254652|209.621683659|209.46852892179|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|204.98288289514|203.44928288216|203.44928288216|203.44928288216|203.44928288216|201.27697843705|200.78552939267|200.17281264035|199.51423050263|197.7848184786|197.7848184786|197.7848184786||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.11025410763|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|192.52417545339|192.52417545339|190.60463227189|190.04959327818|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.77652969226|187.96836344252|186.64262926855|184.93624880886|182.9347280195|180.93858482337|179.83837127656|179.83837127656|178.61485290494|175.08873833514|172.90414692402|172.454612271|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|167.837752799|162.47130805942|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.64906897928|-176.64906897928|-178.58341169242|-178.58341169242|-180.92045709694|-183.98384817004|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-185.39160540055|-185.57955935212|-185.90809973635|-185.90809973635|-186.92997215954|-186.92997215954|-186.92997215954|-190.42644924479|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.04388215009|176.63084902641|176.63084902641|176.63084902641|176.56400462577|176.56400462577|174.04440204134|174.04440204134|174.04440204134|174.04440204134|169.56599989457|168.40667248349|167.34557362159|167.34557362159|167.34557362159|165.18396780844|164.55996389252|159.92773596293|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-179.9534680738|-180.83364000956|-180.83364000956|-180.83364000956|-183.48440417608|-183.48440417608|-183.48440417608||-183.48440417608|-183.48440417608|-184.0109946561|-184.0109946561|-185.53263621208|-185.53263621208|-185.53263621208|-185.53263621208|-187.92759833079|175.64954017697|175.64954017697|175.64954017697|175.64954017697||175.64954017697|173.27726008161|171.34695717212|170.69191563419|170.69191563419|166.99657411367||162.04064570302|160.75404848313|160.75404848313|160.75404848313|160.75404848313|160.75404848313|157.90448966794|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-186.22098330806|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.76096219191|-187.76096219191|-187.76096219191||||-187.76096219191|-191.07329166342|-191.15920753401|-193.83245128969|-196.20827785443|-199.05919049527|-211.25466763472|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-217.9190597869|-218.17476130722|-218.17476130722|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|199.85888948096|198.93210400093|194.85789350391|192.15695992143|192.15695992143|192.15695992143|192.15695992143|191.22994868657|191.11106392964|186.84561811138|183.65624624545|181.67916368173|180.84907652191|177.87119172736|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424||172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|171.33937711556|171.33937711556|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|161.53813909021|159.29793266154|158.43633336021|158.43633336021|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|152.96391502077|150.44880057104|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|135.57831682345|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-156.41113217563|-159.39014787906|-163.28905879385|-166.43228839643|-167.59698235997|-167.96331424192|-168.08701853703|-171.69668828062|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-183.59763033725|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|161.27799050279|159.12554229042|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|149.57616649423|143.74574190549|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|142.7457636907|142.7457636907|142.7457636907|142.3675192809|139.67650575277|139.67650575277|139.67650575277|139.67650575277|135.66834226844|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-165.49687700444|-173.1409697022|-175.73997311746|-181.97219387862|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519||-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-195.71876653648
05569|943483|/equities/sitc|EAFAGROWTH|16.497843980538|16.497843980538|16.497843980538|16.497843980538|16.497843980538|16.242672655038|15.581449743832|-17.492171906897|-17.492171906897|-17.492171906897|||-17.492171906897||-17.492171906897|-17.492171906897|-17.492171906897|-17.492171906897|-17.492171906897|-17.698982768001|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.987992829872|15.675080161175|-17.742054021614|-17.742054021614|-17.742054021614|-17.742054021614|-17.742054021614|-17.742054021614|-17.742054021614|-17.742054021614|-17.898032652292|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967|-18.187085137967||||-18.187085137967|-18.187085137967|-18.212394116327|-18.656422586358|-19.235708689423|-19.235708689423|-19.235708689423|-19.235708689423|-19.235708689423|-19.235708689423|-19.235708689423|-19.387357367113|-19.764355382472|-19.817548973858||-20.146282654669|-20.197156462036|-20.95886785119|||17.666035353849|17.666035353849|17.666035353849|17.666035353849|17.666035353849|17.666035353849|16.47142387729|16.204584718867|15.378661607287|14.630169628485|14.025874256437|14.025874256437|14.025874256437|14.025874256437|14.025874256437|14.025874256437|14.025874256437|13.480757156285|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.429490360831|13.429490360831|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.453517441434|-15.453517441434|-15.453517441434|-16.002984882484|-16.002984882484|-16.107760669004|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802||-16.299618390802|-16.299618390802|-16.485131479637|-16.773478694908|-17.106764111685|-17.106764111685|-17.833071322096|-18.027856662155|-18.547619318831|-18.626242928889|-18.865825764765|-19.404250375021|-19.799168206573|-19.833769336977|-19.833769336977||-19.833769336977|-20.021966103755|-20.11440672261|-20.387118703596|-20.942354924671|-21.472616362563|-22.244017574512|-22.89446467528|-23.106499697068|-23.106499697068|-25.159444095138|-25.363271132049|-25.614745447964|-26.138606307606|-26.165118373876|-26.652908922836|-26.86156540624|-26.906870862482|-26.906870862482|-27.771523816319|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.022246017195|24.022246017195|22.738606177146|-25.478193377552|-25.478193377552|-25.478193377552|-25.478193377552|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281||-25.481909340281|-25.732834721635|-25.732834721635|-25.732834721635|-25.732834721635|-26.228150156947|-26.53405611141|-26.643396082007|-26.889883772624|-27.038759302312|-28.395843372537|-28.823159917409|-29.061843695701|-29.440938011873|-29.90104189633|27.24192413579|27.24192413579|26.907693696138|26.872436761985||26.819933474895|26.819933474895|26.819933474895|26.819933474895|26.819933474895|25.868435793007|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017||||-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1782.1311419029|-1801.8679354477|-1807.3254838308|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1841.9718587402|-1918.002294741|-1918.002294741|-1931.03032749|-1938.0614749889|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1949.9263069466|-1962.0014521629|-1996.6036446456|-1996.6036446456|-2039.1429384951|-2137.9365983278|1926.3654343925|1926.3654343925|1926.3654343925|1886.0727048806|1818.2474498673|1782.9971665193|1778.9965018756|1778.9965018756|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1650.6735563002|1650.6735563002|1633.9983958892|1567.8593287657|1530.1770319619|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239||-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1691.7256822518|-1691.7256822518|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1497.2238262786|1399.4431403095|1369.6034892328|1362.3372102587|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1330.5635409362|1317.9735073287|1317.9735073287|1316.7483414763|1266.5814905293|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1170.6272540682|1147.8636156313|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1349.5630572383|-1369.5422858203|-1420.8247620226|-1445.7497355807|-1470.8608173118|-1519.4286859021|-1559.5874287801|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1603.5307266508|-1634.5341407232|-1662.0934896924|-1694.7427663249|-1698.7975181388|-1703.8895996417|-1703.8895996417|-1703.8895996417|-1740.4328884907|-1741.3976538786|-1800.3307265318|-1834.9230294797|-1888.2200327553|-1912.3278141725|-1972.0586824139|1669.3781698594|1669.3781698594|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1629.6967679533|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1824.6963307595|-1845.7578157524|-1845.7578157524|-1917.5642397249|-1982.3491552499|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-2016.067680533|-2062.9363117034|-2080.2903463371|-2129.5726070412
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541||8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3214841413417|8.3214841413417|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.278120650228|8.278120650228|8.278120650228|8.278120650228|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1457827630447|8.0836281260246|8.0836281260246|8.0836281260246|8.0708418260558|8.0708418260558|8.0708418260558|8.0708418260558|8.0087126505092|7.9066326951396|7.9066326951396|7.9066326951396|7.8479251701977|7.8026946208374|7.7474384464043|7.6902093531046|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.6124011157569|7.6026683779355|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.5405786935198|7.4911983215928|7.4466090692547|7.4042877900895|7.3850420303142|7.3269914595061|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2636879359633|7.1240976027813|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4686043548489|-7.4686043548489|-7.513449038389|-7.5612952136732|-7.5612952136732|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.7617082156724|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3603915029223|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.3165578692917|7.2911205372404|7.2911205372404|7.2613833638855|7.2613833638855|7.2345105998893|7.2345105998893|7.2345105998893|7.1439006718419|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.6486616357022|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.81591371903|-7.81591371903|-7.81591371903|7.3048130774588|7.3048130774588|7.3048130774588|7.2603951481758|7.2603951481758||7.2603951481758|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.7636674282678|-7.8215752042806|-8.0159169476867|7.4206877333919
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|5496.3090813373|5496.3090813373|5457.5656459303|5439.7724023831|5439.7724023831|5410.3026693145|5390.8918547939|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471||-5520.0997060471|-5520.0997060471|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5298.1615751238|5229.0684168042|5218.5160067134|5218.5160067134||5218.5160067134|5218.5160067134|5218.5160067134|5210.0177852371|5165.6279632882|5165.6279632882|5165.6279632882|5150.1421814313|5095.1579793681|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5035.2257088713|5019.6952320792|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199||-5127.4568041199|-5127.4568041199|-5127.4568041199|||-5127.4568041199|-5127.4568041199|-5186.1890317145|-5186.1890317145|-5186.1890317145|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608||-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|5093.2693563716|5093.2693563716|5093.2693563716|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603||5053.4774736603|5053.4774736603|5031.0860818448|4998.4289798275|4995.4766442528|4967.196271392|4953.5514126578|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641||4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4944.107444258|4944.107444258|4944.107444258|4915.6749380644||4904.6388200716|4899.0294074957|4899.0294074957||4891.4215638842|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-5012.5672185792|-5019.2413539769|-5026.3792821965|-5034.5423236994|-5034.5423236994|-5038.9359152216|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5074.7086254228|-5079.0721885087|-5079.0721885087|-5079.0721885087|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5118.4775638681|-5128.8639598534|-5131.5155109482|-5147.7950121647|-5161.2688781409|-5161.2688781409|-5161.2688781409|-5168.0765312676|-5168.1159550996|-5168.1159550996|-5168.1159550996|-5181.4394507403|-5181.4394507403|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|8.4102772500764|8.3625302609085|8.2692968826086|8.2692968826086|8.231996269203|8.0766074281017|8.0766074281017|8.0766074281017|8.0328976424845|7.9775897407129|||7.9775897407129|7.933134744147|7.933134744147|7.7195942640079|7.3623271253123|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2440891613925|-8.2695432890747|-8.2801153440649|-8.2801153440649|-8.3673501301005|-8.4188893165356|-8.4188893165356|-8.433765871234|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.4684279048434|-8.5999201496432|-8.6510222708726|-8.6578021618552|-8.8586691058153|-8.9257024026793|-8.9257024026793|-9.0724472179327|-9.118274756528|-9.1236382813995|-9.1698876271774|-9.1698876271774|-9.1698876271774|8.4045360478341|8.4045360478341|8.4045360478341|8.4045360478341|8.4045360478341|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.3200480889842|8.217275402233|8.0338622639658|8.0338622639658|8.0338622639658|7.8542914997739|7.8025458268769|7.7926490842128|7.7926490842128|7.7901657487313|7.774834209185|7.774834209185|7.6075941252501|7.561215684126|7.3341285093075|7.3251425539394|7.2523810637152|7.1920898238989|7.0628777124454|7.0349981125711|7.0349981125711||7.0349981125711|7.0349981125711|6.952220075276|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.8478742420444|6.7487489713308|6.6819434445298|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.5069064805489|6.4765629182901|6.297847894678|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.2920709184736|6.1384120574627|5.7944806938886|5.7944806938886|5.7944806938886|5.7944806938886|5.5704147547927|5.5704147547927|5.5704147547927|5.5704147547927|5.5704147547927|-6.4520000096389|-6.4520000096389|-6.4520000096389|-6.4520000096389|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5299395648672|-6.5888216062865|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.7645945890167|5.6389940958794|5.4083267297542|5.1936961904936|5.1368846645811|5.0688702224776|5.0688702224776|-5.8265802625907|-5.8265802625907|-5.8610249924675|-5.8610249924675|-6.0650278912668|-6.0716974058288|-6.1102195623338|-6.2391329212122|-6.4190367242951|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.7311144172017|5.6462383335237|5.63804272208|5.4656030976484|5.4631519596897|5.4631519596897|5.1407246105232|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.0724556983097|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1298442637755|-6.1392713692269|-6.1469683279021|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.1525257340773|-6.4966951996865|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.445392077412|5.3898801729037|5.3844200383676|5.3844200383676|5.2607064671005|5.2607064671005|5.2607064671005|5.161776545311|5.161776545311|5.161776545311|5.161776545311|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108|-6.4757296174108
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|5.9941781177873|5.9941781177873|5.9941781177873|5.9318645149198|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217||-6.5915302790308|-6.6805311207301|-6.6805311207301|-6.6883679500693|-6.7198531750699|-6.7342813946428|-6.7825348882346|-6.8244853473861|-6.8244853473861|-6.8244853473861|-6.8910947350616|-6.956783477656|-6.956783477656|-7.2192037284285|-7.4291152622866|-7.5356838335116|-7.5541774183535|-7.5541774183535|-7.6068637271748|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6765645797129|-8.1267383424303|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|6.9796021442991|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676|6.9090471768205|6.9090471768205|6.9090471768205|6.7428304380647|6.6287002504392|6.5696669618867|6.4551857357314|6.367428502009|6.3299203808282|6.2889630243954|6.2889630243954|6.2889630243954|6.2889630243954|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1905879917747|6.1300066758949|6.1300066758949|6.1300066758949|6.1300066758949|6.0661182193577|5.9979093636208|5.9457523573982|5.9457523573982|5.7675024391929|5.7583361601078|5.6631707232621|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1090485027511|-6.2033870938838|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.7514115044524|5.7263103528585|5.7263103528585|5.5792338101693|5.3802598282837|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.8599508089744|4.7009854702661|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.2049089245211|-5.2049089245211|-5.2049089245211|-5.3204545237632|4.7080780824395|4.7080780824395|4.7080780824395|4.7080780824395||4.7080780824395|4.7080780824395|4.6745311772793|4.6311460110842|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.327463955767|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.9690206685722|-5.0466898193028
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-50.098325587597|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015|43.140473425015||43.140473425015|43.140473425015|43.140473425015|43.140473425015|42.670412553266|41.723796594259|-49.967906740845|-49.967906740845|-49.967906740845|-49.967906740845|-49.967906740845|-49.967906740845|-49.967906740845|-49.967906740845|-51.232546251425|-51.232546251425|-51.259017889567|-51.259017889567|-51.259017889567|-51.404767293476|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-51.513998217652|-52.773320298802|43.876921492955|43.876921492955||43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.876921492955|43.866770883557|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882||-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882|-53.438702255882||-58.436365187607|-68.392089910465|-69.459121354374|59.432324139004||59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|58.83813806786|57.281893156363|57.281893156363|56.54215706542|55.091019061795|55.091019061795|54.997243037479|53.522494756134|51.102215514086|50.655238824312|47.833651336503|45.750700902819|45.750700902819||45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|41.145221869017|38.148578184474|35.506200068117|33.738120913179|33.738120913179|33.738120913179|32.992357545066|30.360395754894|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-39.998288453144|-40.358098891623|-40.473999556841|-41.100204729578|-41.100204729578|-41.100204729578|-41.100204729578|-41.395560835052|-41.395560835052|-41.601179968702|-43.215754283123|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-44.77051587898|-45.491835130184|-45.491835130184|-45.491835130184|-47.360927490094|-47.992697295987|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557||40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|37.425978762083|-44.905411216921|-44.905411216921|-45.176928122479|-45.176928122479|-45.632139611728|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-47.184096345043|-48.085107812987|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-49.977253180475|-50.552912783881|-50.552912783881|-52.340455876744|-52.954394935409|-54.050439647878|-54.59451781578|-54.59451781578|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088||45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|42.808945818494|42.609939967869|39.846878488062|39.335753607748||37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|35.593499082977|34.466108422207|29.675677304717|29.161861637403|29.110913156935|29.110913156935||27.46710276545|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|28.864550923267
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-142.65176789411|-142.65176789411|-142.65176789411|-142.65176789411|-146.31520571689|-146.31520571689|-146.68750037065|-147.27244472345|-147.27244472345|-147.88661935418|137.65216273392||137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|135.45929187232|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769||133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|132.78337309014|132.78337309014|132.78337309014|132.78337309014|127.00041773199|124.06769352355|123.03295818865|123.03295818865|120.30550211337|119.65445599029|119.65445599029|116.5521711185|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563||-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-138.20495178089|-138.20495178089|-138.20495178089||-138.20495178089|-138.20495178089|-138.20495178089|-138.90605705961||-140.70005977137|-142.91950975505|-145.16445569029|-146.70574430879|-147.7367606103|-152.78668286398|-155.35409034176|-156.22282135758|-156.22282135758|-156.22282135758|-158.44787955559|-158.44787955559|-158.44787955559|-159.94347270635|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931||137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|131.25726062395|131.25726062395|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-161.23092837174|-161.23092837174|-164.13825347511|143.06876383191|143.06876383191|138.74057441691|138.54308124096|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|136.19502119588|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.14605348085|134.14605348085|134.14605348085|134.14605348085||134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-147.93172371963|121.58242032422|121.58242032422|121.58242032422|118.46627427441|118.46627427441|118.46627427441|116.87969841158|116.87969841158|116.87969841158||116.87969841158|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-143.46695137544|-147.32938894214|-160.5745978243
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|37.492106535095|37.492106535095|37.492106535095|-38.152174158|-38.152174158|-38.152174158|-38.37415908468|-38.37415908468|-38.37415908468|-38.37415908468||||-38.37415908468|37.247991638115||37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577||-38.639397507577|-38.639397507577|-38.639397507577|-39.185996459225|38.460990925508|38.460990925508|38.140544913298|37.960921232208|37.960921232208||36.990642502848||36.990642502848||36.389497075475||36.389497075475|36.389497075475|36.190206889212|36.190206889212|36.190206889212||36.190206889212|36.190206889212|35.560228113665|35.443479876151|35.443479876151|35.443479876151||35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|34.971334371248|34.788150267777|34.556833749543|34.236480613031|33.892756880961|33.423062895892|32.842236765076|32.842236765076|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.915490462556|-35.065584224379|-35.065584224379|-35.065584224379||-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.11398256478|-35.248870618446|-35.351345857125|-35.351345857125|-35.351345857125|-35.410384531531|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|32.768832248814|32.768832248814|32.578701701834|31.901893102543|31.017658935008|30.846285433701|30.613097291446|29.805661525171|29.022402699171|28.439335857694|28.428150321449|27.698355863508|27.698355863508|27.698355863508|27.698355863508|27.325949984586|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.835403304947|26.835403304947|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|25.931184016521|25.533538088595|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.412472596497|-27.845524963108|-28.357250090404|-28.406944243956|-28.663326566662|-28.663326566662|-28.737028564839|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-29.025727363185|-29.025727363185|-29.336663491544|-29.336663491544|-29.336663491544|-29.570736098088|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.144375200087|27.144375200087|26.760417164491|26.453241230301|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.567597768199|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-30.116390449865|-30.116390449865|-30.116390449865|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.738533750974
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4548.8358844402|-4688.1509827113|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526||-4707.8373328526|-4713.1525920584|-4780.4473245094|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239||4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4381.0598572488|4348.9553969431|4246.8948854924|4125.8659282006|4125.8659282006|4125.8659282006|4125.8659282006|4099.3406520995|4099.3406520995|4028.7118356661|3987.1798174067|3873.5331304519|3808.6479227244|3796.787558919|3796.787558919|3731.1528432433|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181||-4035.6705501181|-4035.6705501181|-4035.6705501181|||-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4040.7450556868|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4097.1298923201|-4109.033213689|-4160.5924596545|-4238.4360662827|-4262.9845180919|-4366.9272423244|-4474.0858248048|-4574.2620275609|-4685.8466972899||-4863.4407747666|-5037.4341941851|-5091.8713268723|-5255.1300619228|-5255.1300619228|4743.6864397617|4743.6864397617|4674.4946498426|4674.4946498426|4674.4946498426|4674.4946498426|4466.3829442695|4438.7173361828||4438.7173361828|4438.7173361828|4438.7173361828|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369||-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5071.5542199922|-5071.5542199922|-5071.5542199922|-5071.5542199922||-5183.3935777691|-5199.3261975212|-5365.7730833595||-5365.7730833595|4767.5878930658|4767.5878930658|4767.5878930658|4767.5878930658|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4662.1265349962|4556.2999966065||4556.2999966065|4556.2999966065|4556.2999966065|4556.2999966065|4521.3580205019|4521.3580205019|4508.4049635826|4508.4049635826|4503.5555105958|4503.5555105958|4418.9684644661|4418.9684644661|4418.9684644661|4398.2982938512|4320.0536598346|4212.8373998163|4099.5415553514||4034.7683948349|3746.8181600898|3746.8181600898|3746.8181600898|3746.8181600898|3620.0757334331|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3341.9787880354|3271.9208755949|3129.078750661|-3533.3595670852|-3533.3595670852|-3562.6217412058|-3595.7054063179|-3595.7054063179|-3595.7054063179|-3614.3948959088|-3628.4943287876|-3673.0492542084|-3823.3880602316|3387.9038954299|3387.9038954299|3387.9038954299|3315.1709949222|3171.8566610246|3159.8407344718|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3101.040817761|3101.040817761|3101.040817761|3011.8405157543|-3441.9561533898|-3441.9561533898|-3441.9561533898|-3453.4952510985|-3453.4952510985|-3518.8836123317|-3619.315124813
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|461.48348408631|461.48348408631|456.8760920729|||-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-487.80753693614|-488.12504985635|-488.22919970405|-488.22919970405|-488.22919970405|-492.89356200841|-498.17062513196|-501.42846151815|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|474.78150599214|466.60907121267|466.60907121267|466.60907121267|466.60907121267|460.33786334556|459.32389327089|459.32389327089|456.33766970149|454.17273013074|454.17273013074|454.17273013074|454.17273013074|449.18637155911|446.21263540476|444.35848446124|442.25386280741|436.73208368846|436.56341784341||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|-468.96252808043|-468.96252808043|-468.96252808043|-468.96252808043|-473.61389737072|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|446.68822711543|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|442.82028645544|439.41142091782|420.80157099864|418.92952231458|413.97170977119|410.14958010276|410.14958010276|410.14958010276|410.14958010276|410.14958010276|406.47175566973|406.43611765867|406.43611765867|401.46234990232|396.17483458113|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-436.25575373272|-437.82306377203|-438.3700647543|-442.56673624229|-447.1519271236|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-471.60817792313|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.00790791798|431.99767139542|426.90059151292|426.90059151292|426.90059151292|423.61176156601|415.83531029578|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-455.61734472039|-455.61734472039|-455.61734472039||-455.61734472039|-456.26926512986|-466.96453197244|-466.96453197244|-471.57168693281|-474.72966469368|-477.83295534541|-478.54216446799|-479.20242463132|-484.241572073|-498.91285480713|451.48862599638|451.48862599638||451.48862599638|451.48862599638|451.48862599638|451.48862599638|451.48862599638|442.20075411005||442.20075411005|435.85639650737|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-477.95138659888
05580|100089|/equities/wynn-macau|EAFAGROWTH|7.8512251218068|7.8512251218068|7.8512251218068|7.8163610387629|7.6787345065878|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|||7.3988832095273||7.3988832095273|7.2459818896329|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.224104556602|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.6542286791649|-8.7113653198709|-8.8270724367024|-8.9673028335441|-9.1803364605229|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965||||8.0893504703965|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|7.8544391131147|7.7736287793682|7.7736287793682|7.4656983703558|7.1868871417514||7.0906720969725|7.0906720969725|7.0906720969725|||7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0629287116381|7.0629287116381|7.0538094697896|6.7647886473275|6.6503206577937|6.4098007510151|6.1947786620419|5.5503096107158|5.3153439366721|4.7242709888245|4.2547453524035|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0035338536764|4.0035338536764|3.7672599306664|3.534733294443|3.2102591847884|3.0908137868348|3.0908137868348|3.0247930631045|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.2026995427888|-4.4896661846154|-4.5385179484677|-4.8372421358241|-5.0792496849742|-5.0792496849742|-5.3308332418563|-5.4314812791747|4.683033282186|4.683033282186|4.683033282186|4.683033282186|4.6360450503342|4.6360450503342||4.6360450503342|4.6360450503342|4.6360450503342|4.6360450503342|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452||-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-5.0558976497457|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5228668253369|4.4646501355635|4.4646501355635|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754|4.452087289754||4.452087289754|4.4456526776855|4.2768365035128|4.1264850971513|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|-4.8764263605905|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.4261567085444|4.3768407734962|4.212045156595|4.0900502333342||-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.6675317310695|-4.7278129550488|-4.8714590837196|-4.968843306616|-5.029825781799|-5.0381399514683|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.1794131253857|-5.2543477984157|-5.3387009650943|-5.3387009650943||-5.5540663573124
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|3.7593263175657|3.7593263175657|3.7593263175657|3.7336958013829|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|||3.7252509328825||3.7252509328825|3.6702786919257|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.1478954392601|-4.170994886417|-4.1714753210039|-4.1714753210039|-4.3110837207339|-4.3750930479391|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.4254182177766|-4.4254182177766|-4.4254182177766|-4.4879237612069|-4.4879237612069|-4.5643597134815|-4.6281774583643|-4.6718639867378|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7969860735428|-4.8544290267639|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375||||4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2120284345348|4.1400315790926|4.1316438199015|4.1316438199015|4.0557149782149|3.881350161231||3.810944611934|3.7873391309236|3.7873391309236|||3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7099358509345|3.7099358509345|3.6732619548687|3.6347352161284|3.5341504298179|3.4479449681142|3.2579568290537|3.2579568290537|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0598244519746|3.0598244519746|2.8586939277159|2.7407711150367|2.5869678261234|2.5853923473773|2.5853923473773|2.5737693082422|2.4736326812738|2.4357027873986|2.3818920702397|2.2976579633751|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.8608678734088|-2.9310097340919|-2.9310097340919|-2.9548556529088|-2.9548556529088|-2.9548556529088|-3.0182451179547|-3.0182451179547|-3.0182451179547|2.62909261012|2.62909261012|2.62909261012|2.62909261012|2.62909261012||2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|-3.0960883460516|-3.0960883460516|2.6889649734975|2.6889649734975|2.6399610954392|2.5571789165192|2.534643307864|2.4729369917835|2.456596643762|2.4195518306407||-2.7765956485995|-2.7765956485995|-2.7765956485995|-2.8189951539844|-2.8772168160378|-2.9665022809932|-2.9665022809932|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.2554757101412|-3.2554757101412|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842||2.9069477896842|2.8794980293018|2.7938021162597|-3.2092218000256|-3.2092218000256|-3.2092218000256|-3.2278871829731|-3.2278871829731|-3.2278871829731|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8232670168934|-3.1428149014952|-3.1428149014952||-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1660465697715|-3.2423687489242|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686||-3.4449458703364
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019866668234565||||||||||||||0.019866668234565|||0.019851853643631|||0.019835392987038|0.019817103368601||||||||||||||||||||0.019796781570337||0.019774201794489||0.019749113154658|0.019721236888179|||||0.019690263258758|0.019655848114956|0.019617609066288|0.019575121234435|||||||0.019527912532375||||0.019475458418976|||0.019417176070754|||0.019352417906064|0.019280464389741||||0.019200516038271|||||||0.019111684536638|||0.019012982868156||0.018903314347621|0.018781460435916||||||||0.018646067200688|0.018495630272656||||0.018328478130399|0.018142753527892||0.017936392858438|||||||||||||||||||||||||||||||||0.017707103225713||||||||||||||||||||||||||0.017452336967129||0.017169263346479||0.016854737101314|0.016505263495574|0.016116959489197|0.015685510593222||0.015206122931028||||||||||0.014673469973034||||||||||0.0040816335765516|0.0034240373321151
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|||-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.58583011678|-120.58583011678|-126.03347720721|-126.03347720721|-126.03347720721|-126.03347720721|-126.91497484422|-128.31219340669|-130.34799375917|-132.424437951|-134.1871484639|128.4299404619|128.4299404619|127.99326626437|127.70695322505|127.58551426455|127.20801309043|127.20801309043|127.20801309043|127.20801309043|126.94668572141|126.0641012478|124.71788345974|123.07275386266|123.07275386266|123.07275386266|122.69639158704|122.12265513184|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|119.7667867|119.65420461309|119.13419786662|119.13419786662|117.32022419208|117.02580536994|116.71311960389|116.30568621081|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|115.41513797446|114.1851094996|114.1851094996||111.70344816701|110.68050306656|109.44722491743|108.67469630244|108.3704509686|108.3704509686|108.3704509686|108.3704509686||107.24938837142|105.91709800397|105.15789090963|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|104.57013677723|104.13919295666|104.13919295666|104.13919295666|104.13919295666|103.08021799058|102.96831887078|102.96831887078|102.96831887078|102.12076560155|102.12076560155|100.92143580255|100.92143580255|100.92143580255|100.92143580255|100.89159548875|100.65177454547|100.5677462281|100.5677462281|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|99.896799942682|99.318666772522|97.800737942233|97.405266007864|96.502515802873|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-103.75161589368|-104.73568469931|-104.97576919721|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.543763117346|97.543763117346|97.513071435858|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-104.13480590124|-104.13480590124|-104.13480590124|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.628148353712|97.532384753907|97.289318800728|96.693686115257|96.424097497719|95.92122020485|95.788017906105|94.659466917156|93.948847857713|93.791970847237|93.791970847237|93.791970847237|92.943303450597|91.877558558796|91.296171870071|90.129638157772|89.268270840714|89.268270840714|89.268270840714|89.268270840714|88.08251949424|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.981623311816|-96.981623311816|-96.981623311816|-96.981623311816|-99.281245598062|-100.86360696605|-101.21400826564||-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-103.31879424174|97.70567647065|97.70567647065|97.70567647065||97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.49074746332||-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-103.22392911689|-104.89064075981
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|||-46.326644541891|-48.03738321427|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-49.203262481182|-49.447512477734|-49.736123873237|46.126111976596|46.126111976596|46.092622960378|45.791804221791|45.689995429046|45.689995429046|45.689995429046|42.239994946594|42.237217946709|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.092375997748|42.092375997748|41.878474610874|41.817751559758|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.140518259745|40.428629000696|40.418479371637|40.103864908847|39.876516395844|39.478351440735|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.119724610031|38.896636276974|38.583375141637|38.583375141637|38.583375141637|37.623747266681|37.593610142504|37.041233856187|36.153591401826||36.102782301483|36.102782301483|36.102782301483|||36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.055867146979|36.040685812114|35.999095245068|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.218677316765|34.048661241289|34.048661241289|34.048661241289|33.961011896923|33.782081637186|33.782081637186|33.782081637186|33.782081637186|33.401201285038|32.608835685158|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.95600856975|-36.161891256773|-36.161891256773|-36.747935704614|-37.549650647271|-37.614056139112|-37.898954522463|-37.898954522463|-37.898954522463|-38.274116873578|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.608477343104|-38.711762508961|-38.711762508961|-38.750971670029|-38.750971670029|-39.179424646309|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.382709209181|36.029954371692|35.881894043024|35.69208269166|35.69208269166|35.69208269166|35.490091642264|35.276767024865|34.957871451286|34.957871451286|34.957871451286|34.794022681876|33.990583131229|33.256203224831|32.656114687366|32.656114687366|32.418462450684|32.355663373368|32.355663373368|32.027960329472|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-35.058202031475|-35.942169881773|-36.253798724228|-36.886720499522|-36.983299927719|-37.126563700148|-37.126563700148|-37.126563700148|-38.93784571589|36.385418544385|36.385418544385|36.385418544385|36.385418544385|36.196853039632|36.119001359818|36.099785685536|36.099785685536|36.099785685536|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-22.351557181324|-22.374507716458|-22.524206471494|-22.524206471494|-22.72689610063|-22.796550226862|-23.021167702868|-23.202006529719|-23.202006529719|-23.202006529719|||-23.202006529719|21.905424201745|21.905424201745|21.903249197821|21.876666101726|21.867962555655|21.461902199596|21.351360274943|21.351360274943|21.195400504704|20.851001082124|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.880276963289|-22.880276963289|-23.011417915618|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.547432976256|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.736140759168|-24.005156551663|-24.013507563609|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.206766393528|22.206766393528|22.206766393528|22.206766393528|22.071962756962|21.716625128687|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286||21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.236370116669|20.979300744222|20.840334529001|20.723149637733|20.640722862387|20.538857900991|20.50206572468|20.168127663211|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.019913188903|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.697635541104|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.716062619012|-20.270848037713|18.096028835531|18.096028835531|18.096028835531|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-20.004632096042|-20.143258205773|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.687454764958|-20.687454764958|-20.687454764958|-20.997616521646|-21.277463109547|-21.496657804273|-21.496657804273|-21.583758615497|-21.583758615497|-21.583758615497|-21.583758615497|-21.895287698114|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.197545728063|20.039217746893|19.9046864914|19.61285419512|19.61285419512|19.529003673661|19.503832471062|19.503832471062|19.255647380804|19.136940718255|19.136940718255|18.830767261277|18.818443582598|18.818443582598|18.818443582598|18.818443582598|18.78993648748|18.658541088418|18.233656544504|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.689982469686|-20.757682327145|-20.757682327145|-20.850759298397|-21.138620675485|-21.623136524409|-21.623136524409|-21.863984430333|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.621364799574|-23.211294403159|-23.89649448404
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||-0.89633617166405|||-0.89633617166405|||||-0.89633617166405|||||-0.9120623973092|||||-0.93097212764468|||||-0.93097212764468||||-0.94506346685849|-0.95358163894506||-0.96040177545385|||-0.98096148493647|-0.98096148493647||||-0.99814608497487|||||0.97043365061331|||||0.97043365061331|||||0.97043365061331|0.97043365061331||||0.94123738805506|||||0.9344731339766||||0.9344731339766|0.9344731339766|||||0.9344731339766||||0.9344731339766|0.93073684738228|||0.9170931675545||0.9170931675545|||||0.9170931675545|||||0.82239240170757|||0.80902487438299||0.79790546277472|||||0.78648570531228|||0.78648570531228|0.78648570531228|0.78648570531228|0.78648570531228|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.8733899869186|-0.87989936439863|-0.87989936439863|-0.88416688765833|-0.88416688765833|-0.88416688765833|||-0.89525765540146|-0.90051564319073|-0.90051564319073|-0.94861180300116|||-0.95125754800769|-0.95656192696614||-0.95656192696614|||-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.97563546671384|-0.9933727623568||-0.99727975844108|-0.99727975844108||-0.99727975844108||-0.99727975844108|-1.0053708645128|-1.0053708645128|||-1.0053708645128|-1.0148953930562|||||-1.020517072857|-1.0608300873313|-1.073987763197||-1.073987763197|-1.0838752908516|-1.0923941105711|-1.0923941105711|||-1.0923941105711|-1.0949861156576|-1.0949861156576|||-1.0949861156576||-1.0949861156576|||-1.0949861156576|-1.0949861156576|-1.0949861156576|||-1.0949861156576||||-1.0949861156576|-1.0949861156576|||-1.0959828105524||-1.0959828105524|||||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1328961435859|-1.1418845326706|-1.151705102899|-1.1607834418375||-1.1704325611894|-1.1704325611894|||1.0827415259343|1.0500889875206|1.0500889875206|||1.0500889875206|1.0500889875206|1.0500889875206|||1.0500889875206|-1.1410123001963|-1.1489025499457||-1.1522667584097|-1.1522667584097|-1.1522667584097|-1.1693797572095||-1.1706442020159|-1.1941655739126
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|||-35.268499733949|-35.268499733949|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.774858470696|-35.774858470696|-35.774858470696|-35.774858470696|-35.811800045165|-35.811800045165|-36.18310933024|-36.431000096198|-36.431000096198|-37.126111302769|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.836914565943|-37.899903538914|-38.464893821314|-38.732278074545|-38.732278074545|-39.290774703667|-39.290774703667|-39.662685106622|-39.662685106622|-39.843537116963|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.38064746104|37.38064746104|37.38064746104|37.38064746104|37.16016302332|36.789626759785|36.310712401388|36.310712401388|35.953313203502|35.953313203502|35.953313203502|35.038126358112|34.735696987665|34.051885821595|33.068680318039||33.068680318039|33.068680318039|33.068680318039|||33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|32.389119714827|31.040133364035|30.896275770313|30.896275770313|30.488084647|30.44837267505|30.44837267505|30.44837267505|30.44837267505|30.389949607736|30.389949607736|30.389949607736|30.161610921098|29.372901421866|28.891555872318|28.701745393504|28.701745393504|28.701745393504|28.210271069992|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.812642624|-32.812642624|-32.812642624|-33.952935803841|-34.423070523119|-34.423070523119|-34.901013923986|-34.901013923986|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-36.931413090092|-37.389348361075|-37.552054031226|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.167764784696|34.03696073625|33.227085378062|33.227085378062|33.227085378062|33.227085378062|33.227085378062|32.527316281411|32.24485062846|32.24485062846|32.24485062846|31.788168475456|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.823456598532|-34.878843441288|-35.054825295652|-35.28925036241|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-36.07602028898|-36.266505642335|-36.266505642335|-36.430562358874|-36.760195749148|-36.760195749148|-36.760195749148|-37.346329601986|-38.795923348248|-39.466025798387|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|37.153929077351|37.153929077351|37.153929077351|37.153929077351
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-9.0200544798914|-9.1161714090841|-9.1765797418507|-9.3098105106256|-9.3539856065478|-9.3539856065478|-9.3539856065478|8.8814225002291|8.8814225002291|8.8814225002291|8.6668583865698||8.6256757837463|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.340487341612|-9.475819062888|-9.7936880320303|-9.8154864013187|-10.042485362953|-10.318191465853|-10.318191465853|-10.367019054093|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.666646577512|-10.666646577512|-10.808946599679|-10.808946599679|-10.821329423803||-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-11.121266962416|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627||10.113975645627|10.113975645627|9.8846953461847|9.7702166316996|9.7505190370359|9.2141874099084|8.9424302604804|8.9321445918756|8.4907161369012||8.4385691677697|8.4385691677697|8.3900772239508|8.3302599542949||8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868||8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.1005343901213|7.921153690969|7.921153690969|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.7895407579241|7.7111565693548|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.7092312223657|-8.7635905352946|-8.9634336992232|-9.2552039407059|-9.4421709668156|-9.501856659465|-9.6551184109106|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272||-9.9557918856602|-9.9557918856602|-10.224212945618|-10.391903467882|-10.615448496859|-11.023276194512|-11.151417900654|-11.356575570208|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|10.208218603125|10.208218603125|10.208218603125|10.208218603125|10.121353234174|9.930948033733|9.8663317525859|9.3788402173779|9.0239891579705|8.7938772893568|8.5723639303468|8.4810380825317|8.4810380825317|8.2020646608445|7.7195161224044|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.8968424423036|-7.9903803515762|-8.1112559292416|-8.4600065785095|-8.5285434480976|-8.5285434480976|-8.5285434480976||-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5739369918319|-8.6694129133191||-8.6694129133191|-8.8110145091973|-8.8663451406644|-8.8663451406644|-8.9962171684025|-9.1974636857508|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.2003741507708|8.0621255736209||8.0621255736209|8.0621255736209|7.6551398547332|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.7407929595636|-8.7407929595636|-8.7422699328183|-8.9791886139709
05589|1036819|/equities/nippon-building|EAFAVALUE|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114535.50305588|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114851.80714413|-114977.53968412|-114977.53968412|-115030.59964902|-115367.33294335||-116163.70327039|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116307.9620699|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385||-116558.57323385|-116558.57323385|-116558.57323385|-116558.57323385|-117231.74803761|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-117818.0184675|-119264.46496389|-120038.29440432|-121198.10489369|-122612.4751774|-122612.4751774||-122702.75019711|-123591.94466345|-124035.4940705|||-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-125107.00425592|-127274.44917324|-127387.91216772|-127387.91216772|-127387.91216772|-127387.91216772|-127819.90240858|-127899.89156509|-128522.10173899|-128669.00193221|-129743.33548023|-129869.5499756|-129869.5499756|-131077.27775066|-132783.85573946|-132783.85573946|-132783.85573946|-132783.85573946|-132948.7285994|-133565.25399934||-133750.28222149|-134333.64691276|-134726.27434751|-135318.08260835|-136153.42512039|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515||-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136396.82286515|-136974.24762795|-138993.60847549|-141470.67608388|-143578.52898209|-143898.36553566|-146342.62837295|-147569.58708106|-151532.87453451|-152558.74948279||-156565.2772031|-160850.30800344|-164144.78667049|-166960.87407832|-168867.63786481|-170986.26429423|-176384.7381047|-179960.82011633|-186978.68901815|-195154.09890905||-202082.33212117|-208135.92457907|-217495.47175453||-226094.96861614|-235483.29846238|-246614.77606931|-259483.08452146|-273314.53835717|-288349.48706353|-306066.09673725|-325073.44081917|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|680751.09399057||680390.10443397|679433.44937107|679314.94374564|678961.04860627|678650.43226073|678650.43226073|678650.43226073|678650.43226073|677222.70251192|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148||-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-708491.87447942|-720046.52719936|-724829.47466595|692945.16506728|692945.16506728|692945.16506728|691105.73896364|686506.37662627|684229.30736252|682143.67484725|681215.19427472|676794.66030524|673216.28922805|668538.6286766|668538.6286766|667384.95017367|667384.95017367|667384.95017367|666864.13601687|666864.13601687|659404.5955743|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-109160.60570553|-109160.60570553|-109160.60570553|-109160.60570553|-109160.60570553|-109160.60570553|-109160.60570553|-109160.60570553|-109289.56189503|-109866.17988337|-110539.48640138|-110539.48640138|-110539.48640138|-110539.48640138|-110539.48640138|-110539.48640138|-110539.48640138|-111443.87377931|-112637.63753256|-112998.26822025|-112998.26822025|-112998.26822025|-113209.18691139|-113703.93445851||-113703.93445851|-114471.52402285|-114471.52402285|-115045.16326865|-115045.16326865|-115045.16326865|-115927.95918739|-116465.38171283|-116465.38171283|-116487.35210003|-116487.35210003|-116487.35210003|-116487.35210003|-116948.08565772|-116948.08565772|-116948.08565772|-116948.08565772||-116948.08565772|-117386.76184192|-117407.11338508|-117407.11338508|-117474.57042787|-117618.47795318|-117618.47795318|-117618.47795318|-118242.75328131|-119136.39253479|-119229.32503866|-119328.84093094|-119328.84093094|-119328.84093094|-120654.26770105|-120682.51966783|-121183.99583574|-121183.99583574|-121183.99583574|-121183.99583574|-122166.82797705|-122166.82797705|-122166.82797705|-122166.82797705|-123194.55140884|-123194.55140884|-123194.55140884|-125993.94600982|-127437.71778869|-130775.24198744|-132839.15776382|-133599.06418202||-134732.29353558|-137058.10392842|-139742.33769825|||-142335.93077583|-144828.81197314|-146820.90219238|-149101.00243598|-152534.44715109|-155871.60794565|-159379.56438406|-162832.84931562|-169525.38812847|-177461.54236497|-183535.04707218|-187505.60785798|-194472.89761998|-202236.55291109|-211151.72545677|-221401.91717418|-231824.35241576|-244771.50268418|-257701.66964909|-272535.18849899|-290272.43166554|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|585765.4714945|585765.4714945|569294.96832723|-598978.09557308|-598978.09557308|-598978.09557308|-603864.55063675|-607400.67979846|-607400.67979846|-607722.97755385|-609781.45377018|-609781.45377018|-618701.6153002|-619001.794778||-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-628289.00182711|-640598.89091901|-650832.10102113|-657091.22335681||625959.03032474|625959.03032474|625959.03032474||625959.03032474|625959.03032474|625959.03032474|625959.03032474|625959.03032474|625897.31797704|625897.31797704|625897.31797704|625897.31797704|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125||624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|623428.29760139|619253.66400154|614489.50465103|614489.50465103|614489.50465103|614489.50465103|609266.11627893|604858.87006712|604858.87006712|604858.87006712||604101.33068191|604101.33068191|604101.33068191|602748.55639742|602748.55639742|599757.47703386|599757.47703386|597081.58715207|597081.58715207|597081.58715207|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-637306.62721706|-642229.58579673|-646421.76199636|-657246.40221818|624701.97257014|624701.97257014|622779.96952238|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|614934.73641762|614934.73641762|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|287243.80180379|283515.33533754|281723.87078709|281723.87078709|280754.30087455|280482.44290061|280482.44290061|280482.44290061|279963.00631808|279963.00631808|-298293.91418898|-298293.91418898|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-301901.63115705||-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-302916.93515782|-302916.93515782|-302916.93515782|-302916.93515782|-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152||-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152|-303588.59945867|-303588.59945867|-306551.97464033|-306551.97464033|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-312333.45791911|-316792.73102123|-320464.14557914|-320535.1105338|-320535.1105338||-320535.1105338|-327155.67837089|-329089.64263432|||-329493.3859683|-329493.3859683|-332131.53996478|-334396.15551642|-335745.72835158|-339266.4312093|-339266.4312093|-339266.4312093|-343379.36801033|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|319354.81567535|316166.38474515||316166.38474515|316166.38474515|316166.38474515|316166.38474515|316166.38474515|311545.98305017|307328.87005574|306143.18895082|294964.6543898|292533.64051855|292533.64051855|292533.64051855|292533.64051855||292533.64051855|290842.93390951|287825.48212167|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-312894.41090982|-316333.48547301|-316333.48547301|-316333.48547301|-320153.87274779|-327982.08083087|-328174.53425653|-330943.9269517|-331007.23123997||-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-332785.81248886|-335650.9027654|-339556.55862822||-343673.95403136|-345665.50447929|-347989.44942143||-349099.38824603|-353915.98694004|-358859.56704776|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|341047.20803699|337580.23115221|336406.61786013||336406.61786013|336406.61786013|336406.61786013|336406.61786013|336406.61786013|332469.98334723|332469.98334723|332469.98334723|329270.37011166|329270.37011166|329270.37011166|329270.37011166|329270.37011166|324994.85567962|324955.03536346|324955.03536346|324955.03536346||324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|321894.48373718|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-340198.86769729|-340198.86769729|-344859.85299699|-344955.39221888|-356172.65802097|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-367054.00216774|-372893.33574193|347716.25468545
05592|1056306|/equities/glp-j-reit|EAFAVALUE|143593.67448186|143593.67448186|143593.67448186|143540.95615044|143540.95615044|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023||-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150583.07375581|-152086.74861756|-152224.16513063|-152395.63186469||-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152550.70207188|-152889.66896875|-153837.61175412|-153837.61175412|-153837.61175412||-155791.79083791|-157957.54537545|-159430.60597272|||-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159618.26466481|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|150316.61328784|149218.45920871|148688.76053568|148688.76053568|148688.76053568|148688.76053568|148688.76053568|147215.28948409||147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|146636.06524661|144923.66903685|144923.66903685|144923.66903685|144923.66903685|144923.66903685||144923.66903685|143559.63226316|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-158845.23406563|-159033.59340625|-162515.10378473|-163150.11531636|-165934.9171107|-165934.9171107||-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-167361.01901189|-170162.24334654||-171974.71482949|-172086.38901005|-172086.38901005||-172086.38901005|-172086.38901005|-173975.32237471|-173975.32237471|-173975.32237471|-173975.32237471|-174406.61505447|-174406.61505447|-174406.61505447|-174996.23894941|-175406.93216601|-176385.48018446|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169115.65125822|167301.09779271|167301.09779271||167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|166601.21976968|164668.02196631|164311.82711428|164311.82711428|164311.82711428|162813.14123809|160629.82337187|160629.82337187|160629.82337187||159505.35930207|158304.3337477|158304.3337477|158304.3337477|157518.90774719|157518.90774719|157518.90774719|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-171159.04981602|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172898.43572846|-174781.59525384|-175929.55028205|-179116.16698005|-179944.33056249|-179944.33056249|-179944.33056249|-180710.36729165|-180875.05801324|-180875.05801324|-180875.05801324|-181072.2938435|-181072.2938435|-183569.21538167|-185330.68253562
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|271677.93211874|271677.93211874|270058.81346527|268243.12607252|266709.02896947|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|264404.78880053|260738.65422282|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-283138.37917265||-283138.37917265|-284797.99897857|-284797.99897857|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-287127.46017918|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537||-288566.328537|-288566.328537|-288566.328537|-289124.4796753|-289124.4796753|-289154.97741701|-291816.64157445|-292651.82397161|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-297933.21494908|-300336.90549898|-301685.45055442|-303900.50061603|-304006.11179559||-304429.01310621|-305861.0502799|-305861.0502799|||-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|295970.46232639|295050.51369599|294301.45911658||294301.45911658|294301.45911658|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|287572.22734787|286699.17076982|286699.17076982|286699.17076982|286699.17076982||286699.17076982|284744.03798743|284744.03798743|282682.26443047|-297995.24769482|-297995.24769482|-297995.24769482|-298539.16410536|-299126.84900595|-299557.61000661|-301375.12222957|-304744.58025508|-308710.64472787|-313100.7163643|-314050.79596033|-316239.77328925|-316260.85921028||-316828.73245587|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-319361.81110578|-320463.12345087|-324847.91494541|-328386.57216157||310771.84920159|310771.84920159|310771.84920159||310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161||308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|306088.90926846|305626.56585384|304779.51761538|302116.13068376|301101.25631528|298143.52631517|298143.52631517||297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|295265.45417359|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-324286.91500153|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328
05594|1056319|/equities/japan-retail|EAFAVALUE|91844.138921664|91204.598801849|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-97998.161336924|-98625.734818804|-99284.149798671|-100249.05533186|-101826.72814651|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-102519.9412959|-102522.15699544|-102641.57338195|-102641.57338195||-102641.57338195|-103777.25108882|-103777.25108882|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151||-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104919.54174418|-104919.54174418|-104919.54174418|-106605.04638242|-107722.27375824|-107896.97084249|-108904.96686213|-108904.96686213||-108904.96686213|-109399.96318015|-109684.27265561|||-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109738.08072846|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103732.25301712|103558.05890791|102481.17656435|101473.52951594|100120.58835105|-107644.9651714|-107644.9651714|-107644.9651714|-107644.9651714|-109583.29463488|-111475.88292765|-111662.09214183|-111689.61992819|-111689.61992819|-112013.11102245|-112013.11102245||-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112134.41305342|107674.73729734||107674.73729734|107674.73729734|107674.73729734||107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107280.29807591|107280.29807591|107280.29807591|106377.65403854|106377.65403854||106377.65403854|106377.65403854|106377.65403854|106377.65403854|106377.65403854|105469.61559838|104044.01733153|103929.65102659|103929.65102659|103055.16780732|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738||-107940.058738|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108173.76266271|-108521.22795719|-108521.22795719|-108521.22795719|-108521.22795719|-109651.36439687|101091.79332895|101091.79332895|101091.79332895|101091.79332895|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|99280.883747112|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|148996.54628168|148496.1625352|148035.38584593|148035.38584593|147672.65093992|146636.27882214|145485.63624436|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553||-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153910.40028194|-153910.40028194|-153910.40028194|-154717.11142437|-154904.61100737|-154904.61100737|-154904.61100737|-155977.34556375|-156227.6114352|-156227.6114352|-156227.6114352||-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156730.67937245|-156961.86596938|-157979.85107709|-157988.70503345|-157988.70503345|-158559.67225939|-158980.45957949|-158980.45957949|-159733.84397721|-160732.04886357|-160785.60984841|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-164192.42587352|-166152.69541503|-166658.55046114|-167498.38940127|-167809.32155697||-168260.35728552|-168955.95253946|-171162.16948829|||-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171847.50715808|-171847.50715808|-171847.50715808|-172075.00795342|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|163985.97822293|163676.28956109|163676.28956109|163676.28956109||163676.28956109|163676.28956109|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|161435.03946659|161435.03946659|161435.03946659|161435.03946659|161435.03946659||161435.03946659|161435.03946659|161244.48829621|160677.20921801|158402.45468668|155969.39409631|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-163969.95574991|-163983.28416657|-165153.64907397|-165259.61008218|-166194.01120243|-166565.5680027||-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167630.52615944|-168697.5631598|-168697.5631598|-170769.514622|-171958.12618957||164584.45245563|164584.45245563|164584.45245563||164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164191.91661189|164191.91661189||163641.01845766|163306.68717517|163129.65241686|162816.28046318|162256.97829242|161018.86476936|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965||160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160637.25285517|160069.16983908|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|162616.52135073|162616.52135073|162616.52135073|162096.13483414|161390.14981571|160639.05535079|160154.50594532|159005.00660592|158404.94642706|158404.94642706|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-303.39978826034|-303.39978826034|289.777490456|289.777490456|289.777490456|289.777490456|289.777490456|286.39813749571|286.39813749571|279.78125405069|||272.18471892405|267.3169576274|267.3169576274|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-283.44299459571|-283.44299459571|-286.39221011394|-287.10518358069|-287.10518358069|-289.96687844415|278.09064100915|278.09064100915|278.09064100915|278.09064100915|275.23127045757|275.23127045757|275.23127045757|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.11069249976|273.11069249976|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.07411663075|272.07411663075|272.07411663075|272.01012687705|265.6705690052|265.6705690052|265.6705690052|265.6705690052|264.24509023582|262.20008907224|261.41675376787|260.9527080574|260.9527080574|260.9527080574|260.9527080574|260.47524304284|259.87249633883|259.81943291662|258.34380350111|254.85422611235|253.75089654802|253.75089654802||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-268.83974174483|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-273.1607455671|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|253.8105024654|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|250.75739163798|249.64709164745|241.9356672195|239.27296934165|236.63107416407|233.51230581353|232.88218052416|232.88218052416|232.88218052416|232.88218052416|232.21908455457|230.15936892226|230.15936892226|229.14373527848|227.33748771176|222.32498329465|217.98372460088|217.98372460088|217.98372460088|216.77635998947|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-236.07655991666|-237.54617361617|-238.64574490203|-242.05082682121|-244.77314820277|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-248.18878196306|-248.18878196306|-248.18878196306|-248.18878196306|-254.26005878069|-254.26005878069|-254.26005878069|-260.32153646317|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|233.38411588404|229.83789053241|229.83789053241|229.83789053241|228.7532101768|224.05912665722|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966||-246.85427875966|-247.79919624826|-250.35950508261|-250.35950508261|-254.21055815114|-256.58395536623|-256.6703246106|-256.6703246106|-257.42813777805|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766
05598|102050|/equities/hkt-trust|EAFAVALUE|-10.616112916542|-10.667903230006|-10.707670420866|-10.739633421612|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|||-10.783468321509||-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.069285915114|10.026984583247|9.9780039275299|9.9780039275299|9.9780039275299|9.962226016059|9.6780291207792|9.6500323754948|9.5322584026833|9.5116768376056|9.5116768376056||||9.4629744971267|9.3844162583871|9.3498963927687|9.3498963927687|9.3454407691361|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.0909276457334||9.0861339277583|9.0861339277583|9.0861339277583|||9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9076631938359|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.7706191323781|8.6795769557449|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4659490297642|-9.4659490297642|-9.5004991105758|-9.6122214056345|-9.6975228583975|-9.6975228583975|-9.6975228583975|-9.6975228583975||-9.6975228583975|-9.8700256122663|-10.142250618837|-10.311390066038|-10.488766723088|-10.526407671429|-10.614083938218|-10.614083938218|-10.66120410453|-10.693559969915|-10.697288819433|-10.755876722469|-10.815649756844|-10.815649756844|-10.881659239658||-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.947399424324|-10.971960908604|-10.971960908604|-10.971960908604|-11.031067669869|-11.173408681022|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.656773259309|10.616414734685|10.606016102724|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.454531666824|10.400590628594|10.299544937312|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728||-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.906834130897|-11.008704880227|-11.088560929287|-11.105068116705|-11.125631232306|-11.149590010162|-11.178433518405|-11.180259323187|-11.180259323187||-11.180259323187|-11.180259323187|-11.180259323187|-11.238599576506|-11.238599576506|-11.238599576506|-11.259753185477|-11.259753185477|-11.307503282986|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|4.936895801299|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099||4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|-5.3952451993682|-5.3952451993682|-5.3952451993682|-5.455272574078|-5.4572471190944|-5.47083044598|-5.5056448043441|-5.5093208525046|-5.5093208525046|-5.5093208525046|-5.5254772763787|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1422320715524|5.0878901689764|5.0878901689764|5.0878901689764|5.0765446258382|5.0233830691263|5.0043145816508|4.9865918621829|4.9865918621829|4.9801022195607|4.9795579009354|4.9706198168132|4.9603949417711|4.9603949417711|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9388768164655|4.9386852682907|4.9386852682907|4.9386852682907|4.9386852682907||4.9386852682907|4.9157614908041|4.8608463297752|4.8420512157974||4.8305642842344|4.8305642842344|4.8305642842344|4.8267381455161|4.7374868421265|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.6827872271121|4.6403191613688|4.6196288803497|4.6196288803497|4.6196288803497|4.5762540741407|4.4758379375099|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4734818659854|4.4734818659854|-4.857397603389|-4.857397603389|-4.857397603389|-4.857397603389|-4.8771086792112|-4.8820474182088|-4.8820474182088|-4.8824041061058|-4.8824041061058|-4.8824041061058|-4.9598935370593|-5.0157152817149|-5.028294608052|-5.0284812679205|-5.0284812679205|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1709716976069|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2837554572619|-5.2837554572619|-5.2837554572619|-5.328339510339|-5.3459325688608|-5.3602029369416|-5.3674478316905|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9741872586227|4.9240968533597|4.9187190872918|4.8978628001696|4.8978628001696|4.8698477570753|4.866775069473|4.8525651194565|4.8525651194565|4.8525651194565|4.8070171119894|4.7136299612484|4.7132000395944|4.6385554151724|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.5680410539372|4.5458787718596|4.5388526822725|4.5388526822725|4.5388526822725|4.5239227967987|4.5239227967987|4.4907477120039|4.4411799058826|4.4411799058826|4.4411799058826|4.4390888065664|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.7278303069652|-4.7745334751938|-4.8294818542107|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642||-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.9592259546565|-5.0363620012389
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161||-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.6729580735163|-5.6932868267646|-5.7619852253188|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.893651785584|-6.0446131120476|-6.1073479531377|-6.1209421023362|-6.3004912121023|-6.4227680876217|-6.468075641257|||-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.7685032277176|6.1576610771738|6.0075306593585|6.0075306593585|6.0075306593585|6.0026563471344|5.9988118085361|5.7704145547523|5.6391754279284|5.4635063685475|5.2353274863626|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614||-5.6954453806614|-5.7553899134237|-5.844513293222|-5.9165454540177||-5.9165454540177|-6.0429499848599|-6.0598163322072|-6.0848403722557|-6.1691997349828|-6.3173928592568|-6.4315001821166|-6.4315001821166|-6.4315001821166|-6.6051725652092|-6.7232575445565|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-7.0577207570362|-7.3941834508366|-7.7497039965995|-7.878184099132|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.1209199166213|-8.2157629569277|-8.2406998131875|-8.2406998131875|-8.2991045022677|-8.3645219300269|-8.3895551335016|-8.4288906136264|-8.4715491179084|-8.4960396160444|-8.4960396160444|-8.4960396160444|8.0401713197142|-8.3803636860074|-8.3803636860074|-8.4385763088003|-8.4550807121876|-8.4713246163928|-8.486299149403|-8.486299149403|-8.486299149403|-8.5180559867058|-8.5250639908218|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.7407720809468|-8.7505325482166|-8.8881020729052|8.4614551128826|-8.8224084044076|-8.8841793431812|-8.8999253791763|-8.965071629837|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-9.014297751537|-9.1000081476801|-9.1039924906649|-9.1039924906649|-9.1039924906649|-9.1039924906649|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4211593433076|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.1131570676314|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1885724874926|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.3255567559741|-9.4688917276089|8.5696229906348|8.5696229906348|8.5696229906348||8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.3943661022481|8.1540796810054|8.0525695012304|8.0324686551859|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-9.0196070696097
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-303.68091073411|-303.68091073411|289.85240656847|289.85240656847|289.85240656847|289.85240656847|289.85240656847|286.57394968427|286.57394968427|279.99327539246|||272.88696282484|268.23551764067|268.19500875005|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-284.30130803759|-284.30130803759|-287.39588629068|-287.96282966418|-287.96282966418|-290.74759258477|279.20623990154|279.20623990154|279.20623990154|279.20623990154|276.44031930067|276.44031930067|276.44031930067|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|274.82743665506|274.82743665506|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.50875329119|273.50875329119|273.50875329119|273.50875329119|266.75865961725|266.75865961725|266.75865961725|266.75865961725|264.97073901157|262.94525064871|262.2003012172|261.7149519516|261.7149519516|261.7149519516|261.7149519516|261.27771320088|260.96323163696|260.96323163696|259.37582140706|255.63424566876|254.4694361585|254.4694361585||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-269.39255794366|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-273.65676591893|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|254.02683187766|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|251.33254842374|250.37506431576|243.43895407779|240.88217662289|238.5913099019|235.46256062369|234.62306804995|234.62306804995|234.62306804995|234.62306804995|233.89785745785|232.0029076726|232.0029076726|230.84767078368|228.95296482475|223.7588611646|219.35687103655|219.35687103655|219.35687103655|218.85207706454|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-239.15118396483|-240.33465054524|-241.49404921015|-245.14339377571|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-250.51341524478|-250.51341524478|-250.51341524478|-250.51341524478|-256.52951067559|-256.52951067559|-256.52951067559|-262.73978737276|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|237.29303788219|233.39573422754|233.39573422754|233.39573422754|232.21747654107|227.70275781582|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077||-249.88442328077|-250.70491475641|-253.46347071285|-253.46347071285|-257.2205194539|-259.50058344405|-259.73775579362|-259.73775579362|-260.58084723054|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.90492756143
05602|8556|/equities/sino-land|EAFAVALUE|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|||10.065171684445||9.9591004986093|9.9591004986093|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.7679275904148|9.7679275904148|9.5799200704858|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.573209752223|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.812320580306|9.812320580306||||9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.555911344756|9.2654570412518||9.0432855632439|9.0227605133987|9.0227605133987|||9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8900767353397|8.8900767353397|8.883418404087|8.6664857517498|8.6664857517498|8.6664857517498|8.5911466131835|8.5911466131835|8.5911466131835|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.6068882870609|-9.893209449443|-10.268215910933|-10.268215910933|-10.268215910933|-10.596906785988|-10.769341023789|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404||-10.855262133404|-10.855262133404|-10.855262133404|-11.065846333817|-11.18094045356|-11.339934102198|-11.599926197419|-11.719918158197|-11.989909121884|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023||-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.26538140524|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.35664596671|11.289607049295|11.215118462585|11.101243291456|11.013603407099|11.002102641355|11.002102641355|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.986645293427|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448||10.914683615448|10.914683615448|10.751870671115|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691||10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.533748387218|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.354607888378|10.254008792416|10.151120899535|10.126366024118|10.126366024118|10.126366024118|10.126366024118|10.126366024118||10.126366024118
05603|50007|/equities/chow-tai-fook|EAFAVALUE|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|14.002038961293|13.59371424344|13.447359483855|13.447359483855|13.447359483855|||13.447359483855||13.447359483855|13.447359483855|13.447359483855|13.273288006421|13.273288006421|13.214726760251|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.597240981528|-14.613206544861|-14.613206544861|-14.654377660247|-14.654377660247|-14.654377660247|-14.654377660247|-15.009396457112|-15.252209185931|-15.68313137621|-15.982392277652|-15.982392277652|-15.982392277652|-15.982392277652|-16.078385041941|-16.078385041941|-16.078385041941|-16.078385041941|-16.078385041941|-16.094544965679|-16.125136833118|-16.231794283045|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349||||14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.953369687349|14.230546340182|13.703434672417||13.703434672417|13.426222075425|13.390972019789|||-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-14.83186181311|-16.063856318308|13.662373022122|13.662373022122|13.662373022122|13.662373022122|13.662373022122|13.479592751445|13.130118104022|13.120378830525|13.120378830525|13.120378830525|12.580579695992|12.580579695992|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.695559070678|-14.812930317026|-14.863762006649|-14.863762006649|-14.863762006649|-15.12935914981|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522||-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.217980259522|-15.227594007764|-15.227594007764|-15.227594007764||-15.227594007764|-15.227594007764|-15.240843523115|-15.520698256662|-15.520698256662|-16.046746301839|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|14.284739757231|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.976571956145|13.927698734588|13.743859321084|13.673501045329|13.673501045329|13.673501045329|13.673501045329|13.623044636164|13.623044636164|13.623044636164|13.426292057285|13.426292057285|13.397368611505|13.151443628923|13.090927552797|12.860595433115|12.860595433115|12.860595433115|12.853910790549|12.853910790549|12.853910790549|12.853910790549|12.747409475337|12.747409475337|12.747409475337|12.591450466592||12.574027500637|12.31349866709|12.119859142666|12.03634582136|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.904829360261|11.755298403915|11.38168412228||-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.131292244363|-13.242305963755|-13.523624757396|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.848218317011|-13.876909118205||-14.322120060535
05604|1056320|/equities/orix-jreit|EAFAVALUE|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-176024.55592626|-176863.3826149|-176863.3826149||-176863.3826149|-179720.42512767|-180328.25014185|-183226.33764315|-183226.33764315|-183226.33764315|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831||176979.80745368|176699.78605964|176433.09562182|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-186560.28413738|-187816.98237487|-189291.09152764|-189551.21280848|-190706.90312054||-192207.67013393|-192258.52237103|-194309.46930115|||-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936||-194596.62591936|-194596.62591936|-194596.62591936|-194768.47324373|-196014.97027081|-196744.41141201|-199199.34601335|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727||188067.93042727|188067.93042727|188067.93042727|186319.92269697|183911.02521886|181967.80579873|-191110.97271951|-191110.97271951|-191110.97271951|-191110.97271951|-191667.74746613|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916||-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-198776.64593188|190369.58400872||190369.58400872|190369.58400872|190369.58400872||188777.31556524|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-196371.53181198|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188218.39475394|188218.39475394|186631.5497266|185516.3919432|185516.3919432||185516.3919432|183729.32438134|183371.47153482|183323.85726091|183251.6647781|183251.6647781|183251.6647781|183251.6647781|182396.45374225|182396.45374225|182396.45374225|181723.83749139|180532.0416571|178280.04628567|-188830.29365436|-188830.29365436|-188830.29365436||-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|176331.49727363|176331.49727363|176331.49727363|176331.49727363|174879.44141514|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|172777.16459877|172777.16459877|171341.29399864|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|169343.66290492|168748.5143388|165226.12704311
05605|1056325|/equities/united-urban|EAFAVALUE|141497.16857723|141002.40953026|140430.45503362|139317.17225958|139213.52473286|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-147184.01567633|-147387.79519592|-147797.55021769||-147836.16690854|-149506.8521206|-150224.280134|-151873.84106173|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|144077.49583643||144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465||-154394.08313465|-154394.08313465|-154394.08313465|||-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154643.42570516|-154990.8256442|-154990.8256442|-154990.8256442|-154990.8256442|-155039.80627134|-157083.11807926|149499.82712787|149499.82712787|149499.82712787|149499.82712787|149499.82712787|148917.58052946||148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148629.64158748|148629.64158748|148629.64158748|148629.64158748|148629.64158748||148629.64158748|148629.64158748|148629.64158748|146944.04620831|145432.27356478|144248.40434206|-153310.47000832|-153310.47000832|-153310.47000832|-153310.47000832|-153556.07778703|-154276.63924324|-154276.63924324|-155529.61323463|-155529.61323463|-155529.61323463|-155529.61323463||-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155991.59368988|-155991.59368988|149667.14052757|149667.14052757||149667.14052757|149667.14052757|149667.14052757||147913.48947507|147018.8454124|147018.8454124|147018.8454124|147018.8454124|146476.49490267|146329.43878074|146193.82086749|145476.46763054|145423.85292282|143637.61435869|143398.90661567|143398.90661567|143304.34068408|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|142048.07557951|141764.52842167|140182.80935742|140031.40190207|140031.40190207||140031.40190207|140031.40190207|140031.40190207|140031.40190207|140031.40190207|139018.39740997|139018.39740997|138159.33045552|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272||-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-148930.38218389|140759.62663389|140759.62663389|140759.62663389|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|138840.42890439|138840.42890439|138840.42890439|138094.92100487|137519.03827762|137519.03827762|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|||-21.173138779494||-21.173138779494|-21.187932405309|-21.350304673996|-21.350304673996|-21.350304673996|-21.406449290212|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.602752873827|-21.711485047312|-21.711485047312|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.781055811648|-22.126173314789|-22.234636634962|-22.238485171151|-22.498316263437|-22.631461434099|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.824938780443|-22.967209377544|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.338615751058|20.970682726734||||20.736870353347|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|19.913795282513|19.851439902154|19.384934157097|18.697703275375||18.662803342768|18.662803342768|18.662803342768|||18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.360894073853|17.889881414185|17.458757499865|17.183165949465|17.183165949465|17.183165949465|16.915739820932|16.324154640275|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.263471326897|16.16052300143|15.906137113303|15.376818688413|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.755627820441|-16.957453290999|-16.957453290999|-16.957453290999|-16.957453290999|-17.46161449439|-17.724016168456|-17.854462494166|-17.991458367298|-17.991458367298|-17.991458367298|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956||-18.075076146956|-18.075076146956|-18.270084005855|-18.4034272369|-18.703807638337|-18.838674437392|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018||-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-19.058440704702|-19.058440704702|-19.058440704702|-19.058440704702|-19.392712084848|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.490530394226|-19.612810981174|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618941658865|-19.658823722083|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294||-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-20.052262926098|-20.125848187337|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302||18.742114079299|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.855209780527|-19.855209780527||18.92368664291
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-54.130975377685|-54.297940663505|-54.297940663505|-54.503791132974|-54.503791132974|-54.503791132974|-54.817232440365|-54.937156807993|-55.242877893552|-56.173230077142|||-56.173230077142||-56.766636043504|-56.766636043504|-56.766636043504|-56.766636043504|-56.766636043504|-57.255215840226|-57.255215840226|-57.454125091638|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-57.503734369053|-59.267914634031|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-60.272627869445|-61.247835607683|-61.247835607683|-61.377818923697|-61.851601152574|-61.851601152574|-61.851601152574|-61.851601152574|-61.851601152574|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-61.954834671615|-62.075919808943|-63.461477798443|58.354480971842|58.354480971842|58.354480971842|58.354480971842|58.354480971842|58.294153891171||||57.566387717553|56.689745762423|56.463879746944|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836|55.968771477836||55.968771477836|55.968771477836|55.968771477836|||54.951052900042|54.670462126959|53.864529154155|53.864529154155|53.864529154155|53.864529154155|53.864529154155|53.864529154155|52.596001860668|51.373572717298|50.50114926827|49.669822801909|49.669822801909|49.669822801909|49.669822801909|49.669822801909|49.669822801909|48.637245723231|48.512149600437|48.512149600437|48.512149600437|48.512149600437|48.422930069238|48.422930069238|48.27607971978|48.27607971978|47.848086614077|47.848086614077|47.628483739897|46.969094346414|45.597569225507|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-50.327962623745|-51.462450807525|-51.858207933586|-52.040446855935|-52.661985393637|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548||48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|48.212361535548|46.563591649266|45.680311611257|45.680311611257|45.680311611257|45.680311611257|45.680311611257||45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|45.028711795573|44.773308655532|44.773308655532|44.773308655532|44.70032532669|43.764165380011|43.246258287971|43.05947169258|42.82520907669|42.499332674661|41.542101604319|38.182957259126|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-40.555241874823|-41.211159286642|-41.376391050709|-41.517006347077|-41.517006347077|-41.623912649571|-41.669284620917|-41.669284620917|-41.734810501377|-42.135555115055|-42.194587326393|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468||-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-42.212606966468|-43.069681127836|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012||-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.153887824012|-43.294718478052|-43.294718478052|-43.294718478052|-43.390239633816|42.616034442829|42.616034442829|42.616034442829||42.616034442829
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765||-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9543626170223|5.8659582514305|5.7391201013481|5.6318450528619|5.6318450528619|5.6318450528619|5.5842723402974|5.5689881127735|5.5689881127735|5.5689881127735|5.5689881127735|5.5560343846445|5.5560343846445|5.4708717779721|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.2367741125877|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.659113925369|-5.7037709006658|-5.7037709006658|-5.7037709006658|-5.7436342514213|-5.8066469990982|-5.8066469990982|-5.9718299799245|-6.0184600942313|-6.0184600942313|-6.0184600942313|-6.0477332928643|-6.0941481699398|-6.1281459495671|-6.1281459495671|-6.1940513369383|-6.2428347266318|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3697378345791|-6.4162198815895|-6.4162198815895|-6.5630221139671|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0731363591911|5.9484849834179|5.9268391471358|5.9268391471358|5.9268391471358|5.9268391471358|5.7176737766333|5.7176737766333|5.7176737766333|5.6182488314385|5.6111097989341|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.446961101192|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222||-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-6.0339895971035|-6.0399885185797|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1240569226981|-6.222841089858
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-5.1122802948073|-5.1320747386178|-5.1320747386178|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|||-5.1346206973038||-5.1501339883762|-5.1684823004358|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.187300400672|-5.2292226207893|-5.2569142858895|-5.3215715135371|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.4436856950903|-5.5213177695963|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.1390951309547|5.1390951309547|5.1390951309547|-5.4106343444848|-5.4106343444848||||-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4512605067385|-5.48398239604|-5.48398239604|-5.48398239604|-5.48398239604||-5.48398239604|-5.48398239604|-5.48398239604|||-5.48398239604|-5.5108422319507|-5.5108422319507|-5.5343106495631|-5.5343106495631|-5.5343106495631|-5.6031227892518|-5.6923586600224|-5.7626205542794|-5.850689475085|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.26822504653|5.26822504653|5.26822504653|5.26822504653|4.9845990032505|4.9845990032505|4.8262211316769|4.7074680321686|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.2324079505377|-5.305923661331|-5.305923661331|-5.305923661331|-5.305923661331|-5.372137582677|-5.4806635825936|-5.4806635825936|-5.6251819099656|-5.7046466100736|-5.7757182903338|-5.8340783483297|-5.8340783483297|-5.8340783483297||-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.9506424142818|-6.1034918840174|-6.2649906537538|-6.3799897985994|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629||-6.425190410629|-6.461322715564|-6.4898029727885|-6.5570035955585|-6.7144483483805|-6.777720230263|-6.8337453617393|-6.8337453617393|-6.8337453617393|-6.8399047853932|-6.8399047853932|-6.8399047853932|-6.8654495612764|-7.0121661972098|-7.1207403155491|-7.1280448936009|-7.1722722873184|-7.1980803128849|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2643580853035|-7.2915090652627|-7.3294544851694|-7.3682827326891|-7.4058694412573|-7.4459661698191|-7.4471845865082|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4892855715728|-7.4892855715728|-7.4892855715728||-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.5075394656897|-7.6378217037784|-7.6692464148852|-7.6841630180514|-7.7451809997731|-7.7724233595722|-7.8004701367344|-7.8375793413813|-7.8375793413813|-7.8375793413813|-7.8423103178536|-7.8493361759731|-7.8493361759731|-7.8493361759731||-7.8493361759731|-7.8493361759731|-7.8493361759731|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|12.680340026607|12.680340026607|12.680340026607|12.054266689873|11.871685185538|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124||-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.211149530432|-13.325444412255|-13.804622555986|-13.804622555986|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|11.895984146243|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828||11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621||11.808307484621|11.732841946277|11.68017565958|11.68017565958|11.387972908465|11.079153040214|11.018103417604|10.864003879989|10.213337773709||10.061390650727|10.061390650727|10.061390650727|10.061390650727||10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|9.7882117302965|9.7835667838775|9.7835667838775|9.7835667838775|9.7835667838775|9.7245186423949|8.3152389349383|8.3152389349383|7.8549872307691|7.3185968298286|7.0389970031678|6.7474966807829|6.3314449582552|6.3314449582552|6.3314449582552||6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.0488278108675|5.7786973800746|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.9493611908812|-7.074087875966|-7.074087875966|-7.4704172653963|-7.4704172653963|-7.5399079370288|-7.8583119945502|-7.8583119945502|-8.1751412900262|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.2104170237951|6.1604630588351|5.9566257131164|5.4343063977101|5.2097849742945|5.1454357684962|5.1454357684962|5.1454357684962|5.0927061042644|5.071817219045|5.071817219045|5.071817219045|5.071817219045|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118||4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.9963002988807|-6.1247778809856|-6.183086439061|-6.252318324963|5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908||5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318||4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.7395476672476|4.7395476672476|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383||-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-6.0220753445758|-6.0220753445758|-6.1867500427181|-6.4950001110429
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.29135092925458|-0.29544547676409|-0.30302276411945|-0.31866973085861|0.28586696867965|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|||-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.31426201001232|-0.31630251166769|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.27785434571819|0.27759734639803|0.27759734639803|0.27678038455027|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.26720216587481|0.25971905738443|0.25664946069357|0.25664946069357|0.23639385490547|0.2343987269416|0.23250414245819|0.23059648789826|0.23059648789826|0.23059648789826|0.23059648789826|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.2216902260849|0.22123361135082|0.22123361135082|0.21738734073724|0.21681927036671|0.21284363050625|0.20594848034961|0.20149830577752|0.19959812360761|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764||-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.22341668486963|-0.229068534577|-0.22947059875739|-0.23278792946526|-0.23278792946526|-0.23278792946526|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.19227518360882|0.18924465357229|0.18602739885963|0.17889155381827|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19594165955483|-0.19935184771815|-0.19954093771952|-0.20477325803458|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.21112176796038|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21496841675734|-0.21594824053287|-0.21956471610334|-0.22140523993601|-0.22325276134104|-0.22325276134104|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.2286760366439|-0.22977336815985|0.20160461635375|0.20160461635375|0.20160461635375|0.20160461635375||0.20036069023371|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.22462491053292|-0.22960544993424|-0.23589494929206|-0.24068327778459|-0.24597810955548|-0.24597810955548|-0.24708123506996|-0.25027358947963|-0.26167621097929|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26436499363932|-0.27854999245044|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.28233285905522
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|252.3435026271|248.54833455691|246.00800800761|246.00800800761|246.00800800761|244.18667115592|243.39073996437|242.20637909452|241.66820713193|240.6227143129|||240.6227143129|240.6227143129|237.11969257288|233.79965841431|232.01628560113|229.41809070427|225.75836304915|225.75836304915|225.75836304915|221.28150992141|215.72390381215|213.65433604318|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-242.76971982487|-244.91508820038|-244.91508820038|-245.67231615363|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|221.57635833289|221.48197067752|221.48197067752|221.48197067752|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|214.44329674525|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.88942065988|-232.88942065988|-233.35490794484|-240.705451068|-246.14495156508|-252.88327188736|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|227.04401505305|224.86558058873|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|217.39321900688|217.39321900688|217.39321900688|213.9702470709|207.62806382986|204.86450858483|204.64137314437|204.64137314437|198.51262970631|196.19893543447|196.19893543447|193.17658967138|188.40732117892|187.70084702543|187.70084702543|187.70084702543|187.70084702543|187.70084702543|178.48426582605|177.74363022149|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|174.04883819061|173.52371825595|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-201.40530224225|-204.45589595792|-205.92877023481|-206.19028873204|-213.60032759506|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-220.02984174225|-220.6886985387|-220.6886985387|-225.82615444012|-225.82615444012|-225.82615444012|-225.82615444012|-230.72351086744|-236.12611911703|-237.21790809553|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-241.02341143747|-242.00934417667|-243.74371727773|-244.94348286783|-244.94348286783|-245.10943337718|-249.56602945636|-250.43584416617|-250.43584416617|-250.52264005448|-250.52264005448|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801||-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-252.67739736498|-284.34711225232|-290.12456764337|-303.34395964009|-308.55995244299|-309.2881225466|-309.2881225466||-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466||-309.2881225466|-314.38681198483|-321.25755157874|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965||-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-57.718774363192|-58.69416841873|-58.69416841873|-58.69416841873|-59.052408582728|-59.199765478584|-59.199765478584|-61.295235135199|-61.295235135199|-63.241372931932|-64.523748677014|59.730551285735|59.730551285735|59.730551285735|59.730551285735|59.730551285735|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869||60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|59.877166174457|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.229459932163||58.671066896468|58.325211573121|58.325211573121|58.325211573121|58.325211573121|56.498567422757|-60.139140763753|-60.139140763753|-60.139140763753||-60.139140763753|-60.139140763753|-60.139140763753|-60.139140763753||-60.139140763753|-60.139140763753|-60.951407756914|-60.951407756914|-61.027665055963|-61.027665055963|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|56.479180523449|56.111727816853|55.887009923588|55.887009923588||55.46723272285|54.9947024659|54.269077575217|54.269077575217|54.036395372531|54.036395372531|54.036395372531|54.036395372531|54.036395372531|53.140439896209|51.464000047999|51.464000047999|50.654720427545|50.183022527731|49.173280436038|49.173280436038|49.173280436038|48.774198856882|47.419110129202|47.379287320071|46.751430915124|45.516032349541|45.145574088467|45.145574088467|45.145574088467|45.145574088467|45.145574088467|43.646020389355|43.646020389355|42.721579425076|42.721579425076|42.721579425076|42.721579425076|42.521596116465|42.521596116465|41.750040021916|41.416710075824|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.95007091074|-46.825079128795|-48.213695920897|-48.971054091931|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|-47.582440109907|-47.582440109907|-47.582440109907|-47.582440109907||-47.582440109907|-47.582440109907|-49.13993445575|-49.997147784628|-50.077387953244|-50.720942164266|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.267980291828|44.885532911601|44.028648332294|43.580440684089|41.256100537758|41.256100537758|40.479353324843|40.479353324843|40.358588474297|40.358588474297|40.358588474297|40.358588474297|39.893343467739|39.582602734065|38.371226675749|38.347627242701|38.347627242701|38.168751805244|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-43.925080139769|-44.335502439583|-44.335502439583|-44.335502439583|-44.47204065451|-44.47204065451|-44.52298867236|-44.52298867236||-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.52298867236|-44.863752184157|-44.863752184157||-44.863752184157|-44.863752184157|-46.927595127076|-46.927595127076|-48.035105374621|44.060708492201|44.060708492201|44.060708492201|44.060708492201|43.986732131023|43.058258301438|42.93417576333|42.720343442858|42.720343442858||42.603158575628|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-48.530982828356|-49.296893708766|-49.296893708766|-50.080436937081|-52.166043007889
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|215.53095288104|214.08439598952|208.92710835044|207.08011496403|||206.67820699522|206.67820699522|206.67820699522|203.67310264755|203.67310264755|200.03677970224|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.34474907443|201.34474907443|199.27195019772|196.92463162566|196.92463162566|195.64403378328|193.18226281096|191.59695223625|189.26328721372|185.45921140609|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|177.07340407854|175.51489274243|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-191.7437178745|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|168.33795795713|167.84217516884|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|151.56962778802|150.44124563794|147.17917165338|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|142.79057324614|139.62285458474|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-169.15289782042|-171.07266424491|-174.1640688401|-176.43507581083|162.53840461544|162.53840461544|162.53840461544|162.53840461544|162.53840461544|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-183.99112703665|-183.99112703665|-183.99112703665|-187.97826303812|-187.97826303812|-187.97826303812|-189.46473772628|-193.24692538163|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|170.98187985421|169.46321424373|169.46321424373|169.46321424373|167.43967876311|161.28020032109|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009||-181.47160795009|-182.60733877593|-189.18037675678|-189.28205894884|-189.28205894884|-189.28205894884|-193.08284870183|-197.04482731329|-197.83592228874|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-207.2712488016|-209.54860282833|-217.2762245171
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|9.9890260529395|9.830863033387|9.7101252726415|9.5731946286999|9.426049477242|||-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.328992934887|-10.351830524506|-10.351830524506|-10.489367372794|-10.787075023963|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.935348527591|-10.935348527591|-10.993771181076|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.8768902661201|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.6237222375334|9.6237222375334|9.6237222375334|9.5908020538159|9.5336690525288|9.5262990638144|9.4978971298732|9.4978971298732|9.4978971298732|9.4978971298732||9.1899964871449|9.1305517689434|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0367054431937||8.8522042425206|8.8522042425206|8.766227103133|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398||8.5636234323398|8.4281369359643|8.359152386735|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.1760679253275|8.1258531155779|8.0102814107685|7.8863125807211|7.8396801425534|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.7384912393418|7.554879442622|7.3780884916801|7.1444313984468|7.0653594871306|7.0653594871306|7.0651771911806|6.8397527413044|6.8369994048601|6.8369994048601|6.8369994048601|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.4651337228611|-7.4548249047377|-7.4548249047377|-7.4548249047377|-7.4675836078965|-7.789981841229|-7.8988685863797|-8.003965114839|-8.2842945779773|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3964443987905|-8.3964443987905|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.6964968856258|7.3571198825051|7.3571198825051|7.3571198825051|7.2418275090414|7.2418275090414|7.1681335281384|7.1681335281384|7.1681335281384|6.9758153834887|6.7642366981085|6.7642366981085|6.7642366981085|6.7642366981085|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.7106948840025|-7.8457723974523|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-8.0013550177908|-8.0013550177908|-8.0013550177908|-8.1773944315751|-8.5182267432834|-8.5182267432834|-8.5182267432834||-8.5182267432834|-8.7953628440064|-8.880744456676|-8.880744456676|-8.9206052614885|-9.0126722470078|-9.07271562246|-9.07271562246|8.2863166150859|8.2863166150859|8.2863166150859|8.2735746500019|8.254289476607|8.254289476607|8.2512103104302|8.0630113839782|8.0031241045701|7.8752491326583|7.7919428449486|7.615270096021||7.5172845301279|7.5172845301279|7.3868713839461|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.3367058508215|-8.4496729895602|-8.4718586388705|7.60336063956
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|190.02654711567|189.52914966228|189.52914966228|189.52914966228|189.52914966228|187.31572642462|184.80636082906|182.21263229867|178.99735972639|178.3034623113|||178.3034623113|178.3034623113|178.3034623113|174.64272911976|174.39748036012|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-195.18336745309|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|181.38596469443|180.87329580034|178.55690800199|178.55690800199|178.55690800199|178.55690800199|178.16878378666|176.33754076203|172.50837404685|171.21485479625|161.07206342785|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|155.72478500879|154.96225639806|154.96225639806|154.96225639806|154.30806452948|153.60895821472|153.19051760457|151.13390200693|150.39878594167|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631|||-160.71924247631|-160.71924247631|-160.71924247631|-160.71924247631|147.9090866201|147.9090866201|147.9090866201|147.9090866201|146.42676460665|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|142.41644241018|140.63493295956|135.12769938893|134.5773051454|134.5773051454|134.5773051454|134.5773051454|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|132.01396581553|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-147.886864257|-152.82429056713|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-160.05637975955|-160.09306371094|-160.09306371094||-162.67284772|148.40410148347|148.40410148347|148.40410148347|148.40410148347|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.71076866601|-161.71076866601|-165.43974448811|-166.10527538339||-171.13918944508|-171.59406251268|-171.59406251268|-172.07673866833|-174.28526891696|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|158.51186671546|158.51186671546|158.51186671546|158.51186671546|152.20207548463|147.1189747952|145.88775435008|145.40306038898|144.54783656908|141.52259601833|140.00287886992|136.37330268801|136.37330268801|132.36978834899|132.36978834899|132.36978834899|132.36978834899|132.36978834899|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-150.89121582562|-152.43720742158|-152.43720742158||-152.43720742158|-154.35245302972|-158.16383720832|-159.38203574769|-162.06337729154|-162.492639231|-165.53626598176|-169.11807297398|-170.04230211763|149.9631989365|149.9631989365|149.9631989365|149.9631989365||||149.9631989365|149.9631989365|149.9631989365|149.9631989365||149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-169.26954202614|-173.96060191218
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|248.35166350662|248.35166350662|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|230.76011719404|||229.71943150542|229.71943150542|229.71943150542|224.94381651372|223.39868688021|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.34259937631|-243.48066529551|-247.18962658024|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-254.46988600328|-254.46988600328|-261.84432303722|-265.37702525783|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|241.51399362802|241.51399362802|241.51399362802|241.51399362802|241.51399362802|237.91000004079|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|233.31461584636|227.92734636277|225.97482929196|223.19093930055|223.19093930055|223.19093930055|223.19093930055||-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-242.65893694084||-242.65893694084|-244.97660134812|-247.24065985701|-247.24518389196|-252.68908897473|-255.73232328709|-265.37843790782|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|222.04223630217|204.37471174959|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.44682760856|-237.95759487838|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-249.57372405976|-255.18747168613|-259.73205904402|-259.73205904402|-260.65995122668|-260.65995122668|-264.5554922077|-265.09258849201|-265.09258849201|-278.45443253528|-278.45443253528|-278.66048415514|-280.94628180217|-280.94628180217|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-290.49228567519|-294.29787292497|-294.29787292497|-297.24616872549|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|257.80773069374|249.71200917081|249.71200917081|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.58963285646|248.58963285646|248.58963285646|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-300.88490425733|-302.46210887564|-302.46210887564||-302.46210887564|-302.46210887564|-308.51900511464|-309.53777769628|-315.84752399196|-322.86392605823|-334.57523333047|-334.57523333047|-336.45579514475|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-349.32868533641|-361.48741187552|-365.37491564728|-365.59990729201|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-377.23558229727|-382.68397049686
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|96.247519367207|-105.15046279265|-105.15046279265|-105.15046279265|||-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.2038964942|-105.56463869154|-105.56463869154|-106.77714939183|-107.08365482827|-110.80306757313|-111.81358060155|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-117.0176150216|-119.61701233005|-121.7673326689|-121.7673326689|-121.7673326689|-121.7673326689|-122.96470283998|-124.62685625658|-124.62685625658|-125.88994473997|-127.22035902007|-127.22035902007|-128.95362258469|-132.55489450599|-133.09812319174|-134.8313306119|-134.8313306119|-134.8313306119|-134.8313306119|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|117.10389615797|117.10389615797|117.10389615797|117.10389615797|117.10389615797|115.82217376349|115.82217376349|115.75927742452|113.40960405635|113.07827269087|113.07827269087|113.07827269087|113.07827269087|110.40737243769|107.38370742928|106.49987750727|103.707079524|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-118.19711532849|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|92.544517815898|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-117.49582907383|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-120.106143078|-122.88537331068|-123.85695987767|-126.27590217663|-127.65688196899|-128.26258454589|-130.11921081166|-130.11921081166|-132.65292781834|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-138.69068894543|-138.69068894543|-139.27397140041|-140.28608516603|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|121.56814342914|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|116.59893025926|113.57765142916|113.57765142916|113.57765142916|113.57765142916|111.30292238128|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-130.29276926867|-131.87942753152|-131.87942753152|-134.10876638665|-134.10876638665|-134.10876638665||-134.10876638665|-134.10876638665|-134.98179606403|-134.98179606403|-134.98179606403|-135.09698040182|-140.01088091725|-142.66362239911|-148.93162973273|-153.6326164443|-160.08334268008|-164.9873546326|-165.53366891144||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-169.59483273235|-174.14160000182
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|||73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.071720507123|72.755246059076|70.65521909307|70.65521909307|70.65521909307|70.65521909307|70.65521909307|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|67.19154068237|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.822277073044|62.822277073044|62.822277073044|62.822277073044|62.399199596134|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.671017872298|60.671017872298|60.301939878481|60.301939878481|60.301939878481|60.301939878481|59.499061148865|59.499061148865|59.328217429563|59.328217429563|59.328217429563|59.328217429563|58.116910637137|55.089901063968|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-62.315884809568||-62.732093842907|-62.761995163042|-62.761995163042|-62.761995163042|-63.84682473236|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.601383614033|56.028432071953|56.028432071953|56.028432071953|56.028432071953|56.028432071953|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.070604448302|54.500671736381|49.931857603547|49.473174962465|48.037974155682|44.902192845099|44.207050105079|44.207050105079|44.207050105079|44.207050105079|43.826722856081|43.272621726445|43.272621726445|42.495134141105|42.331258961512|40.133064266656|38.895072933275|36.924864582017|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-50.982186181503|-51.345708919593|-51.345708919593|-51.345708919593|-51.862453753228|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-54.947596126358|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.670879637714|47.670879637714|45.900476292158|45.900476292158|45.900476292158|44.903864996726|43.956009676842|43.956009676842|43.956009676842|43.956009676842|43.956009676842|41.792420214081|41.792420214081|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-49.628702968917|-51.025225156504|-52.318030138764|-52.953364235332|-55.019638633099|-55.019638633099|-55.019638633099|-55.019638633099|-56.067930644714|-56.200221336873|-56.200221336873|-56.658579602276|-59.747868818745|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-61.214562658302
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-14.651592890104|-14.721658829937|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|-15.280437305375|||-15.280437305375|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.431301253218|-15.606445887771|-15.952162110239|-16.340107990673|-16.340107990673|-16.958730725636|-17.01970066427|-17.380778623939|-17.74072840953|-17.74072840953|-17.74072840953|-18.426086937323|-19.046207996358|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-19.33695539747|-20.285190997722|-20.285190997722|-21.198823224838|-21.809750464884|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.875211821211|18.30507671761|18.30507671761|17.263696908151|16.862892561863|16.862892561863||16.862892561863|16.345158185904|15.985176287696|15.082417711731|-18.545440488254|-18.545440488254|-18.545440488254|-18.545440488254||-18.545440488254|-18.545440488254|-18.545440488254|-18.545440488254|-19.459901974372|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|15.972848254461|14.553768625957|14.553768625957|14.553768625957|14.553768625957|13.875088575927|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|13.376525816637|12.359419276667|12.228171271696|11.808662535253|11.808662535253|11.808662535253|11.808662535253|11.378547166788|11.376731897949|9.7331089195932|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.251683587456|-12.315478865716|-12.315478865716|-12.315478865716|-12.315478865716|-12.315478865716|-12.421854371197|-12.421854371197|-12.421854371197|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-12.570789735818|-13.032002203227|-13.680309446388|-14.128441687057|-14.128441687057|-14.128441687057|-14.401126459384|-14.549882971737|-14.855237894029|-15.365884971586|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-15.859573208727|-16.405816806066|-16.499659022477|-17.076294219921|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|14.337683328917|13.93798365519|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-18.152977661575|-19.728405268419|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.347765694333|-20.558234755941|-21.082505701876|-21.082505701876||-21.082505701876|-21.082505701876|-23.556604028167|-23.556604028167|-23.556604028167|-23.556604028167|-24.031673190552|-24.031673190552|-25.293248544752|-27.411386687027|-28.539318727637|-29.505909998312|-30.307678415924||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302||-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-31.045162288302|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041|-32.745305865041
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-138.1655157695|-141.2450220993|-147.79724660746|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-165.56255238733||||150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|148.46042544088|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.72759444344|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-166.41123895083|-166.41123895083|-167.44027380848|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-178.39500317486|-182.74444966749|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-182.58466017404||-183.90240460147|-186.05250078286|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|156.25673552983|154.67692599288|140.41047366451|139.93386505258|132.4154040881|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|130.75021083091|129.63079693289|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-152.15642872001|-152.24047703373|-153.34498261994|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-157.57941032009|-159.09656753094|-163.89618258511|-165.87909057444|-166.20235819638|-166.20235819638|-166.20235819638|-167.32065695843|-167.32065695843|-167.32065695843|-170.38962426805|-174.66902442136|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|148.19244808248|147.3882042691|147.3882042691|147.33689210646|144.42162553573|144.42162553573|144.42162553573|144.42162553573|144.42162553573|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-171.40897915504|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-173.60959907992|-175.66065954084|-180.96184766419|-184.12427857328|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409||-190.25582456409|-190.25582456409|-190.25582456409|-192.57036367853|-193.44485650017|-196.07935237683|-196.07935237683
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|||275.4195525993|275.4195525993|275.4195525993|272.53708223221|272.53708223221|268.64122214712|258.85135115956|251.29593657757|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-274.51435066749|-274.51435066749|-274.51435066749|261.0303863551|261.0303863551|261.0303863551|261.0303863551|261.0303863551|259.1152171522|259.1152171522|259.1152171522|256.29780091249|256.29780091249|255.93090956965|252.35656042407|251.25873641971|251.25873641971|251.25873641971|249.28749169247|248.91387525021|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|247.91892291237|247.91892291237|247.91892291237|247.91892291237|247.09323852514|243.35361107692|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316||-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-258.84722297096|-261.64691593806|244.44033561011||244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|243.23925161649|239.87696319475|238.50550258177|238.50550258177|237.80811646222|237.80811646222|237.80811646222|237.80811646222|236.12569377421|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|232.63969031564|232.02743690535|226.09158588035|225.97892437738|225.97892437738|225.97892437738|225.97892437738|223.3710299682|221.70669420023|220.16855555397|214.72228347938|214.72228347938|213.43586765043|212.32899502863|212.32899502863|212.32899502863|212.32899502863|205.57666555102|204.51851744845|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|201.50534132466|199.92816160503|-223.25179634164|-223.25179634164|-223.25179634164|-223.25179634164|-226.30755403384|-226.98061220232|-230.01179506583|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-234.64495874877|-234.82772346597|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-241.05771060129|-242.39779035717|-242.39779035717|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|225.90813717698|218.40348948213|218.20403755933|218.20403755933|218.20403755933|213.94243470051|213.94243470051|213.94243470051|207.88603296123|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-235.59825820275|-235.59825820275|-235.59825820275||-235.59825820275|-235.59825820275|-237.29243881873|-237.29243881873|-237.29243881873|-237.29243881873|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527||216.99292304527|214.52892644748|214.52892644748|214.52892644748|214.52892644748|208.59324601342||206.30709708387|206.30709708387|205.26060531971|205.26060531971|204.81804955737|204.81804955737|204.81804955737|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-247.5702261457|-258.76136340136|-262.85151099093|-270.39056861541|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|||-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.73858722597|-273.56739303101|-273.56739303101|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-277.34887867099|-278.68071892975|-278.68071892975|-282.10913542429|258.55982787101|258.55982787101|258.55982787101|258.55982787101|254.10368412796|254.10368412796|254.10368412796|251.74365460222|251.74365460222|251.74365460222|251.74365460222|248.76518330911|247.60575957142|247.51194863676|246.99932288386|246.99932288386|239.60480795147|238.68311214714|237.83811029191|237.83811029191|237.83811029191|237.83811029191|237.69161964471|237.69161964471|237.69161964471|232.4573709282|220.33040976885|218.9901410036|218.9901410036|218.9901410036|213.71126862948|211.63474275211|209.7163866001|202.51264380941|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361||-227.25409755361|-236.66566784792|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841||207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|205.90929925145|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|214.47711671514|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|193.78396466541|190.57107473267|185.34564299995|178.02293836203|171.13103974227|164.33727214473|161.02196616748|159.46051660753|155.11723864053|-178.60885484424|-178.60885484424|-178.60885484424|-178.60885484424|-182.89873014784|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-186.20148049449|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|-185.92661184641|-185.92661184641|-185.92661184641|-188.08160539728|-188.08160539728|-188.30383491641|-188.30383491641|-188.94398646271|-188.94398646271|-188.94398646271|-195.50720463766|-195.76321558321|-195.76321558321|-199.43135488656|178.34294110612|178.34294110612|178.34294110612|178.34294110612|178.34294110612|175.35882379032|173.49313313671|173.11460237711|172.30438967947|172.30438967947|172.30438967947|172.30438967947|172.30438967947|170.56052019907|170.56052019907|170.56052019907|170.56052019907|162.93946756602|156.01607761649|155.52910392995|155.52910392995|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-189.86157483508|-196.95175371623|-198.3040172727|-198.3040172727|-201.59731125241|-201.59731125241||-201.59731125241|-202.21645169132|-210.65858154377|-210.65858154377|-212.44979632441|-212.44979632441|-216.48588226177|-221.26210072678|-224.18010937551|-232.094568855|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-238.26054852555|-238.26054852555|-246.13394687518|221.54022198163
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1471.9262900746|-1471.9262900746|-1499.6739548144|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1219.5209145329|1219.5209145329|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1456.4987335974|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139||1251.264560571|1235.3495117455|1217.3883463839|1203.0231504418|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715||1153.5632290715|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1138.4102891519|1138.4102891519|1138.4102891519|1136.6036972022|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|||-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1268.5606072043|-1322.8922246931
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|80.369734163057|80.369734163057|80.369734163057|80.369734163057|80.369734163057|79.556369325598|77.881526016614|76.253856828946|76.253856828946|-83.440787680213|||-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-84.389767310426|-85.756407258031|-86.003783858614|-87.248649240419|-88.551833710058|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-92.741781227316|-94.214859952745|-94.214859952745|-94.214859952745|-94.214859952745|-94.567616557873|-95.39513471369|-96.587077785471|-96.587077785471|-97.372307751951|-98.173672753768|-98.230750064272|-99.824164262766|-102.19463016297|-102.31958995159|-104.87621175244|-105.96912321571|-105.96912321571|-105.96912321571|-106.80124933988|-107.19668124349|-107.19668124349|-107.19668124349|-112.13964550397|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|92.908192900324|90.925773703946|89.674748831207|87.553053782179|85.163393786433|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|82.812366601776|82.812366601776|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|74.93100501636|73.168893089332|72.502107450738|71.474247867555|71.474247867555|71.474247867555|71.474247867555|70.884715749921|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-82.632613246153|-83.416235889009|-84.506930630529|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-86.133687163774|-89.074094085102|-89.993440924093|-92.002715121822|-93.099682502301|-94.077424239617|-97.267559992803|-97.267559992803|-99.167289932054|-102.0936582436|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-105.92836934938|-105.92836934938|-105.92836934938|-107.52285121779|-107.52285121779|-107.52285121779|-109.03539661677|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|94.161807423261|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-108.63771152102|-108.63771152102|-108.63771152102|-108.63771152102|-109.92412291195|-110.56978162898|-110.56978162898|-112.67420169129|-113.35395881099|-113.35395881099||-113.35395881099|-113.7527295369|-116.92773044896|-116.92773044896|-116.92773044896|-117.48414557059|-119.17085919066|-119.17085919066|-122.78706619125|-124.81618703053|-129.19853817805|115.91048359712|115.91048359712||115.91048359712|115.91048359712|115.91048359712|115.91048359712|115.91048359712|112.97762112462||112.97762112462|112.97762112462|112.97762112462|112.33068937553|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-128.18246670166
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.957235247683|-48.957235247683|||-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-49.421372209204|-50.509300640571|-52.407001525548|-52.462511156358|-52.462511156358|-52.462511156358|-54.069456204615|-54.147174739001|-56.130193603433|-56.443549355309|-57.796719242512|-59.563023542231|55.472026841495|55.472026841495|55.472026841495|55.472026841495|54.988362012808|54.981189562874|54.981189562874|54.981189562874|54.648543068653|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.302429944202|52.532321107148|52.532321107148|52.380355768468|51.500395806924|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.55441327116|50.391015000047|49.32612900701|49.073475996287|49.034418282279|47.10324243414|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772||-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.560334835937|-50.642595355699|-50.762709049764|-50.762709049764|-50.907456508811|-51.27213439913|-51.27213439913|-51.27213439913|-51.371258841305|-51.437604469465|-51.437604469465|-52.064878225881|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.270697091805|47.864663308183|47.862239711716|47.862239711716|47.578043691796|47.417829028414|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.282197371713|46.756331116615|46.14925708446|45.86917474174|45.786861180193|45.419845526889|44.169826023529|44.010919880811||43.665466440987|43.538158313133|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-48.237551000245|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|43.885022329963|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|42.712139546926|42.384246988129|42.384246988129|42.283607662863|41.667343763451|41.460382306951|41.003758576598|41.002045117149|41.002045117149|40.601162233098|40.048470685197|40.048470685197|39.929224010987|39.929224010987|38.846916618924|38.801016108836|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-42.379012814486|-43.475567861094|-43.665024163416|-43.665024163416|-44.191138349298|-44.217930990593|-44.484370132438|-44.935640471649|-44.935640471649|-45.359600854661|-45.868445105846|-47.762715334689|-47.78759369868|-47.78759369868|-47.78759369868|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.156079283953|-48.671085276722|-48.671085276722|-49.028982708321|45.412836065109|45.412836065109|45.412836065109|45.412836065109||45.412836065109|45.412836065109|45.412836065109|45.412836065109|45.412836065109|44.590929444428|44.05992257131|43.554358344749|43.365953292533|43.217725160038|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.507472097294|-46.920525086607|-47.199472547334|-48.292748690492
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426||||-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-258.54962234798|-258.54962234798|-259.022933535|-259.022933535|-259.022933535|-262.82547712792|-265.7505360761|-267.06725620327|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-273.88629457542|-286.05142553194|-290.61270181717|-293.60299896732|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-302.25884611669|-305.00363293355|-305.00363293355|-305.00363293355|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-307.63659525067|294.03710926738|292.16166071978|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.99202539453|-320.74168064292||-320.74168064292|-320.74168064292|-320.74168064292|-320.74168064292|-328.84632504976|-335.89590722759|-346.72068496998|-346.72068496998|-346.72068496998|-346.72068496998|-347.65631120797|-347.68478412756|-350.53865581231|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.95530749514|-358.25033284507|321.90474869592|321.90474869592|321.90474869592|321.90474869592|321.90474869592|314.50528311048|302.48923490413|302.48923490413|302.47693038393|296.02334763593|296.02334763593|283.60371925639|236.39302478684|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-270.19199124907|-274.29109341938|-277.92344323616|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-285.084111155|-292.16807414143|-292.16807414143|-292.16807414143|-294.93205177365|-294.93205177365|-294.93205177365|-299.26893522539|-305.85438094976|-315.27153201503|-321.50170257801|-327.85736959027|-327.85736959027|-327.85736959027|-327.85736959027|-331.18541535362|-331.18541535362|-331.18541535362|-334.72824233355|-335.29350349536|-335.29350349536|-335.29350349536|-335.29350349536|-347.29278132243|-352.86975465133|-352.99971586151|-359.0552466278|-363.25026691012|-378.4447291433|-380.50525358641|-382.57251314018|-394.90278661354|-408.63643092694|-414.4627081507|-432.31411982836|364.14763015732|364.14763015732|364.14763015732|364.14763015732|364.14763015732|362.8139141693|362.8139141693|362.8139141693|348.90433551363|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-405.89794937505|-413.67548981125|-417.12833320228|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-420.26372931802|-420.26372931802|-420.26372931802|-420.55969856408|-427.82189102335|-436.14655304135|376.5449574668|376.5449574668|376.5449574668|376.5449574668|368.85304604131||368.85304604131|368.20885845018|368.20885845018|368.20885845018|368.20885845018|||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-432.37039234046
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|677.1430924004|664.27010266711|651.18900296345|645.15444773717|643.58827526352|634.07030584836|620.48597442412|620.48597442412|620.48597442412|620.48597442412||||620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.12330491569|618.13700546187|614.87434150568|614.87434150568|614.87434150568|614.87434150568|613.72149056186|603.44054506874|584.40616118749|578.76069282406|578.76069282406|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|572.25572523612|560.25636137347|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-625.28040791854|573.56596993342|573.56596993342|573.56596993342|569.43441103713|568.79113098175|568.79113098175||568.79113098175|568.79113098175|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|553.49548670868|542.63387412076|527.09319346751|509.71465940834|504.76167997484|504.76167997484|504.76167997484|504.76167997484|504.76167997484|495.2907555276|493.10083947511|485.47315497234|483.35906108038|470.81562342264|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|462.64203486724|459.13003874137|455.42226526819|450.46918363132|437.62021146273|437.62021146273|437.62021146273|437.62021146273|433.1668985735|430.42989883275|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-515.05874752061|-548.78749894054|-552.35802187634|-552.35802187634|-567.75891319593|-570.00990355104|-571.89989283449|-580.95665782035|-580.95665782035|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-587.91284157358|-608.26426841509|-615.79363157233|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-633.85473518664|-638.8663724296|-649.85152492178|-652.44613880198|-659.79461580491|-659.79461580491|-664.46623978324|-665.37915531471|-669.21500656137|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|615.03606010441|610.34233210482|610.34233210482|610.34233210482|605.72201494422|605.72201494422|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|601.97735002148|599.64150002387|592.29611113763|584.0004953877|584.0004953877|584.0004953877|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-650.67121501848|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-661.84786036429|-661.84786036429|-663.75382619157|-663.75382619157|-663.75382619157|-663.75382619157|-672.67091799063
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|78.910457997675|-84.599908061569|-84.599908061569|||-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.709562319385|-84.709562319385|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|76.639429477064|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.61807557684|71.61807557684|71.427859853172|69.768731830809|69.353034706351|68.618931791779|68.241027104998|68.241027104998|67.743362466654|66.983297670216|66.983297670216|66.983297670216|66.983297670216|66.983297670216|65.60255128844|64.870612695299|63.662899841293|62.863735209998|62.863735209998|62.863735209998|62.863735209998||61.083039613892|59.87893268392|58.603255714813|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588||58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.629122723971|-63.956802780798|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.786331171092|55.130126919189|55.130126919189|55.130126919189|54.448348567863|54.448348567863|54.448348567863|53.704832021814|53.553145453247|-59.58967133309|-59.58967133309|-59.58967133309|-59.58967133309|-60.920745857839|-60.934159817833|-61.10684560685|-61.478717103586|-62.857465601613|-64.056746907502|-64.056746907502|-64.819717879063|-65.846353631291|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.929219964264|-67.286913504333|-67.78657003479|-67.83507756212|-69.588487784431|-69.588487784431|-69.588487784431|-71.404988359925|-72.268876896431|-75.525416332406|-76.573800146494|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|69.83059245492|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661||-76.366650196661|-76.366650196661|-76.686848907251|-76.686848907251|-77.47316665625|-77.911455439684|69.241318572098|69.241318572098|69.241318572098|69.241318572098|69.241318572098|68.603422700043|68.603422700043||68.603422700043|68.080472904968|67.888304770576|67.413669864984|67.10518973917|66.087634220929||66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|63.569591883389|63.196208931305|-71.116340243656|-71.116340243656|-71.116340243656|-71.116340243656|-71.819266623743
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|74.211692788576|72.705744825441|72.296679516576|72.296679516576|||72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|72.296679516576|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|-82.998371490475|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|74.676284821882|72.970573460674|72.428536305722|72.428536305722|72.09819464622|72.09819464622|72.09819464622|72.09819464622|72.09819464622|69.397426339632|67.510083221336|64.158299629004|64.158299629004|64.158299629004|64.158299629004|64.158299629004|60.15711237247|60.15711237247|60.15711237247|58.393513223949|58.393513223949|-66.779245963897|-66.779245963897||-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-66.779245963897|-67.948693470707||-67.948693470707|-69.027504820018|60.402493173551|60.402493173551|60.402493173551|60.402493173551|60.402493173551|60.274198195087|59.444981518439|57.631128672154|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-66.439259076766|-67.091378239185|-68.256301486261|-69.533790151022|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-69.608861297877|-71.068691194622|-73.247478843362|-75.761992746626|-75.966973523337|-76.108445824526|-76.108445824526|-76.108445824526|-80.855752615291|69.620732143899|69.469735249597|69.469735249597|69.469735249597|69.289381990519|64.051182015833|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-75.234415077988|-78.213492525754|-80.955010667043|-81.640823433352|-82.358971990426|-83.271638037187|-84.445997796039|-84.885335058614|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-85.807432425943|-87.110009366635|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-89.44370443339|-93.044980176233|-93.44716777716|-93.44716777716|-94.301201077676|-94.862072649241|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|84.626774141522|83.792154865499|82.89647956253|82.89647956253|82.89647956253|82.89647956253|82.89647956253|80.438905666944|79.267017445295|79.267017445295|77.609103822409|75.962963235918|75.962963235918|75.962963235918|75.962963235918|75.962963235918|72.929025160541|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-84.811261763121|-86.854898116649|-86.854898116649|-86.984889186821|-91.66098993509|-95.528873284236|-95.528873284236||-95.528873284236|-98.628655150616|-103.27409649236|-107.08598688292|-109.43688178777|-114.1140532573|-120.21521537391|-125.45898827014|-131.07112723918|-138.25839012564|-147.94487898549|-155.33672695912|-162.81430118124||-173.81370743161|-179.4975904717|-190.4459137667|-200.38875079031|-212.26304578644|-222.57337517056||-232.70657204823|-249.26163195721|219.52963999519|211.32736692174|-201.31862947959|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-346.3992941018|-346.3992941018|-359.60478105767|-368.51086648552
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-185.79922812321|-185.79922812321|-185.86580512632|-187.13422825721|-188.15470518434|-190.4107837077|-191.74822871555|177.39326555328|177.39326555328|177.39326555328|||177.39326555328|177.39326555328|172.49807402378|172.01922794337|172.01922794337|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-186.08484053737|-187.17760737877|-187.83067028766|-187.89836747859|-187.89836747859|-188.62390798077|-188.62390798077|-189.67925479312|-189.67925479312|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|177.50960283721|177.40511375494|175.4167961128|174.82977888402|172.36642606851|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.88102370033|-183.95113574938|-184.16924503513|-184.16924503513||-184.16924503513|-187.05391735233|-187.05391735233|-187.05391735233|-189.66546338573|-190.75357291607|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|173.92763485831|172.74399365223|172.74399365223|171.07665961359|168.67065344784|168.67065344784|168.67065344784|168.28779249063|168.28779249063|168.28779249063|168.23551938125|168.23551938125|168.23551938125|164.90057963341|162.68397330145|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-184.51006621189|-187.91118281491|-190.72908574351|-194.96565608193|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-198.12927908496|-199.16030602539|-201.36457562256|-201.36457562256|-204.68841261122|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-208.25621830733|-208.77912009327|-209.64902944662|195.11041620563|195.11041620563|195.11041620563|195.11041620563|194.92567682363|194.92567682363|194.92567682363|193.8899523849|193.8899523849|193.8899523849|191.78883733956|187.34315310814|185.69238674748|185.6526465163|185.41405388883|184.57673112078|181.84081354321|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|172.8677138624|172.12524406749|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00926936484|-190.12141803477|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-191.02335629837|179.40926590102
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.5176273251|||-142.67156515126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-146.30957274972||||||||||||||||||||||||||||||||||||||||||||||-151.56910213429|||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-402.42418669826|-402.42418669826|-404.14910209583|-407.33787968873|-412.87543543973|-419.94065888917|-419.94065888917|-420.76471512315|-420.76471512315|-420.76471512315|||-420.76471512315|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-437.07410061086|-439.14899457522|-441.14333612198|-443.07202706213|-443.07202706213|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-445.11530551694|-447.98367245752|-448.92075361762|-453.17862462505|-458.98180208718|-460.80201689971|-461.48368545529|-461.48368545529|-461.48368545529|-461.48368545529|-464.9429712931|420.88292884928|420.88292884928|420.88292884928|420.88292884928|420.88292884928|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|411.84334066051|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|406.96454740612|406.96454740612|406.96454740612|406.96454740612|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-440.15272395701|-445.34747682778|-447.03608604236|-449.56787677125|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-465.1956562036|-468.47293302678|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|406.25306678068|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-444.39048415837|-444.39048415837|-444.39048415837|-444.39048415837|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-448.13709950355|-448.13709950355|-448.13709950355|-458.54123353855|-466.4001271971|-466.4001271971|-466.4001271971||-466.4001271971|-472.422362196|-484.31517440894|-484.31517440894|-484.31517440894|-490.93352033937|-501.55391081002|-506.33213973737|-512.59124772522|-517.59028135376|-535.43919506158|-545.8871159297|-545.8871159297||-545.8871159297|-549.84680225913|-554.13535110226|-555.36147511525|-558.23351887682|-558.23351887682||-558.23351887682|-558.23351887682|-558.23351887682|-565.18169984794|-567.74631214116|-571.7106000457|-571.7106000457|-571.7106000457|-571.7106000457|-572.1895800204|-578.44394457019|-578.67107054565|-579.50652910819|529.22086110344
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-107.36059771247|-108.15288724577|-108.85153865456|-110.36455445966|-110.36455445966|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|||-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-112.84007271247|-113.94175051006|-114.52694679137|-114.72453970154|-114.72453970154|-114.72453970154|-114.72453970154|-115.54789274721|-115.54789274721|-115.54789274721|-117.98932646148|-120.56591583217|-122.69268434274|-124.88075953311|-125.13417827626|-125.8824146273|-127.53046374876|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-128.82706093037|-128.99395777609|-131.09884078664|-131.68807050527|-131.68807050527|-131.83558101199|-131.83558101199|-131.8451630336|-131.8451630336|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-134.50020861681|-137.36689795449|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233||-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.7534096573|-140.55656696405|-142.04618534607|-142.45444144397||-142.45444144397|-142.45444144397|-145.61049015422|-150.41720975658|-152.92190142496|-153.34933695113|-153.70157477097|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.34985239367|139.34985239367|137.44150503323|135.34056555612|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.14216106719|131.77183562722|128.45204365481|127.65782221412|125.77416571392|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.91040959096|-140.04767528878|-142.08352572505|-143.90109471839|-143.90109471839|132.78531906685|132.78531906685|132.78531906685|132.78531906685|131.18368734342|128.90688042092|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|126.7798225678|125.84980776983|124.90988664674|124.90988664674|124.90988664674|123.48598109403|122.3010865441|121.92343068023|120.8732503774|120.7493877031|120.7493877031|120.5882021164|120.28689005364|119.52598736203|119.52598736203|119.52598736203|116.5149927395|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|110.85059784726|-124.65936876896|-124.65936876896|-124.65936876896|-124.65936876896|-127.47429600427|-128.26866171835|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156||-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-129.18885982807|-132.40706579747|-135.3856288334|-137.35333907334|-137.35333907334||-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334||-137.35333907334|-138.23229352333|-138.66548857532|-139.95074993693|-139.95074993693|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-142.74833376626|-144.51655623891|-144.6776153509|-146.48340984039
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-178.63512227112|-178.63512227112|-180.45014060398|-181.86682238469|-182.75758059697|-183.81952670633|-183.82725189592|-184.22565971973|-184.22565971973|-184.22565971973|||-184.22565971973|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.65430667528|-184.65430667528|-184.65430667528|-184.65430667528|-184.67074523306|-184.67074523306|-186.25082583269|-186.87869553919|-188.15965848891|-192.45905273331|180.43942455739|180.43942455739|180.43942455739|180.43942455739|177.00491549671|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.83481072338|174.83481072338|172.66645737657|171.78994022063|171.78994022063|171.78994022063|171.78994022063|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-183.83132677455|-184.89592033381|-185.08323292668|-185.08323292668|-186.70375335406|-186.70375335406|-186.70375335406|-186.84492100112|-186.84492100112|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|172.41659247392|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152||171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.09754888078|170.82504549579|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|168.15863278982|167.89151290165|167.89151290165|167.2183488553|166.52039694181|163.97821780699|160.38668742613|160.38668742613|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|151.82242485805|151.68602049929|151.10113422718|147.2901591443|144.11412217953|144.11412217953|144.11412217953|144.11412217953|144.04902159216|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|136.32547374665|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-158.97828334347|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-160.59382800244|-160.59382800244|-164.1320294184|-166.58521619188|-166.58521619188|-169.58095725|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|155.19102661043|154.26225568883|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|149.61333330383|147.90658713258|147.90658713258|146.76287493084|143.22540658684|142.27823971345|141.49596843693|141.49596843693|140.64551353425|139.02835210132|136.69817069688|136.48292380987|136.48292380987|132.67867116496|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-150.01042686169|-152.80603086358|-154.9963328736|-154.9963328736|-157.9125861478|-159.10072431743|-159.10072431743|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-7.1981185138781|-7.2565760017059|-7.3513067696515|-7.7410203996048|-7.7410203996048|-7.891245160141|-8.0763602176928|-8.0763602176928|-8.0763602176928|-8.0763602176928|||-8.0763602176928|-8.0763602176928|-8.4094001893228|-8.7244445089969|-8.8670494031545|-9.4674993302686|-9.624110569144|-10.085789377584|-10.385592516428|-10.385592516428|-10.678401055342|-10.869528270725|-10.869528270725|-10.869528270725|-11.095459117893|-11.147296947907|-11.212790797864|-11.212790797864|-11.212790797864|-11.506378728719|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.688213398956|-11.688213398956|-11.688213398956|-11.77839438441|-12.070309660198|-12.315626326934|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|10.604771577672|10.293532648965|10.060940044107|9.4518518105502|9.0065425386424|8.8219239966069|8.7837291576238|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.8496269704261|-9.9144919714838|-9.9467266755534||-9.9527018023015|-10.070876426396|-10.070876426396|-10.070876426396|-10.122075881116|-10.122075881116|-10.37060439758|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.1085383715963|9.0118661790794|8.5449289646089|8.3925684123503|8.3376067309304|8.3376067309304|8.1109198098629|7.9397222607182|7.9397222607182|7.9397222607182|7.6564059885394|7.638750389286|7.638750389286|7.4724801150385|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-9.1446114808735|-9.48356803594|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6961182734715|-9.7850232592025|-9.7850232592025|-9.9290509407628|-9.9290509407628|-9.9290509407628|-10.221616924351|-10.291329046023|-10.291329046023|-10.388498619676|-10.458883898656|-10.914192722021|9.520755949418|9.520755949418|9.520755949418|9.2198801468923|9.1105782136999|8.9531461758412|8.9531461758412|8.9531461758412|8.9531461758412|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.298668769631|-10.327619344695|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.8325192267|-10.8325192267|-10.8325192267|-11.325956271125|-11.811799232643|-11.905002956568|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-12.499202382632|-12.663622684024|-12.898087681159|-13.595709629439|-14.042451562244|-14.339149834666|-14.407196762334|-14.693233657127|-14.693233657127|-14.693233657127|-14.96594852516|-14.96594852516|-14.96594852516|-14.96594852516|-14.983960459729|-15.040424371317|-15.353167719924|-16.141959503054|-16.417415383524|-16.80509202024|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.900280117229|15.008656603631
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|||-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-226.82600205799|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.91924059866|-229.91924059866|-229.91924059866|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-233.726070936|-238.47340960798|-243.33507353358|-243.33507353358|-252.65008085627|-258.84453496291|-259.80503918676|-260.68337670464|-260.98210522001|-260.98210522001|-260.98210522001|-260.98210522001|-266.22456440732|230.26977610581|230.26977610581|230.26977610581|230.26977610581|224.95530610607|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|215.25641646907|215.25641646907|215.25641646907|211.39601914668|206.64002161317|197.26669237672|186.58520680068|184.89468151329|181.94960714562|181.94960714562||-201.76104142403|-201.76104142403|-201.76104142403||-201.76104142403|-201.76104142403|-201.76104142403|||-201.76104142403|-201.76104142403|-201.76104142403|-201.76104142403|-205.09789315241|-205.09789315241|-209.87544463494|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|173.10903846947|171.41559507811|168.13955924206|161.42173266073|157.98491442653|157.98491442653|157.98491442653|157.98491442653|152.56101992894|150.6844754039|148.18274654931|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-179.60471620916|-183.46079307528|-186.16754379241|-192.48060523105|-195.60824152551|-195.60824152551|-195.60824152551|-195.60824152551|-196.51470721124|-198.08857136698|-205.13730219703|-214.22478886557|-233.3435680831|-233.3435680831|-237.45950873301|-246.72168247353|-250.34631402902||-258.70701745276|-269.09668300686|-269.78520740997|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-286.38578150944|-288.25088970613||-297.75652580737|-304.12041078378|-304.12041078378|-309.48934667165|-315.93261758547|-318.50289452584|-326.58072079592|-326.58072079592|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|292.97649693935|281.36277776789|274.27131999069|274.27131999069|273.39035079803|265.63373701137|261.14859328846|255.0762008625|242.07356600825|238.41506825624|229.02964970347|229.02964970347|229.02964970347|229.02964970347|229.02964970347|225.38102784271|225.38102784271|221.32837152608|211.82263279102|209.02515093642|205.16127169748|-245.8506759283|-245.8506759283|-245.8506759283|-245.8506759283||-245.8506759283|-245.8506759283|-254.60083474311|-254.60083474311|-256.35534697591|-256.35534697591|-267.25038942825|-275.63376738773|-278.25973815108|-291.21082220237|254.34551791183|254.34551791183|254.34551791183||||254.34551791183|254.34551791183|252.85056325056|230.61174966072||225.27972540563|220.54413238836|219.43791639885|219.33103246248|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-262.36827120946
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|191.98990118876|190.58877926817|189.54819262717|189.54819262717|189.54819262717|188.43132361543|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|||-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-203.65065247089|-207.46461250021|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|186.40258689234|186.40258689234|186.40258689234|186.40258689234|186.40258689234|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|181.41154557202|177.99852037987|177.99852037987|170.61501959254|162.11390726753|161.20204646141|161.20204646141|160.92172269855|159.72691377042|158.91045330231|157.99773182543|157.01414240369|156.08794465075|145.17271068372|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|137.8155784122|137.8155784122|134.69231409407|131.94536422015|131.94536422015|131.94536422015||-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607||-145.06863179607|-145.68459919209|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|131.7431444549|130.07350849411|130.07350849411|130.07350849411|127.95636459767|127.95636459767|127.95636459767|127.95636459767|126.48206855389|125.35766860108|125.35766860108|125.35766860108|125.35766860108|125.35766860108|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-134.21962356877|-134.21962356877|-134.21962356877|-134.21962356877|-135.38291338098|-139.13934896403|-142.91872319042|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.65709845914|-145.38289480622|-145.90079487026|-145.90079487026|-146.23420787587|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-148.17404778953|-149.72949042315|-150.42166280741|-154.80740006759|-155.2582105628|-155.2582105628|-157.28341955267|-157.28341955267|-157.28341955267|-157.28341955267|-159.85657643303|-164.33509052048|-170.44517238947|-170.44517238947|-170.45699695183|153.14206558574|152.91063283669|151.16458864993|150.74144652277|150.74144652277|150.74144652277|150.29561180428|150.29561180428|147.46456256791|146.59174973194|146.59174973194|143.37971768583|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|140.02451644395|138.55501911877|129.70280088582|-153.72907220095|-153.72907220095|-153.72907220095|-153.72907220095|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-154.1331899457|-156.2257705058|-161.0758530658|-162.07594903768|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-162.84612476925|-168.72624431826|-169.27224533223|-169.27224533223||-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-169.27224533223|-170.84415893712|-174.61654540833|-174.61654540833|-176.33504604561|-179.72199790389|-179.72199790389|-179.72199790389|-179.72199790389||-179.72199790389|-180.13277782235|-183.28414055155|-183.28414055155|-183.28414055155|-183.28414055155||-183.28414055155|-183.28414055155|-189.07960315596|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-191.55617175964|-196.76337386135
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621||||-1028.6148451621|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1055.5604059592|-1055.5604059592|-1078.1782288435|-1104.864698715|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1044.0523811093|1041.1693123436|1038.2679181668|1038.2679181668|1038.2679181668|1027.9643535187|1012.1826150208|1008.6473500231|989.94150002567|987.04611113963|980.27345682181|974.91784792816|974.91784792816|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|948.34209505631|936.21343895146|928.62604327939|913.25115919933|910.00128799925|901.16809777695|897.52010864105|896.93840572969|896.93840572969||884.20933969966|882.06593299962|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|857.96664855973|857.46294284414|843.29215871572|832.49128746191|819.03245365667|819.03245365667|812.36939295186|806.6326588354|803.31406537267|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|787.18507615351|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-869.02674009861|-870.30748899845|-875.17498777606|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|801.70103579612|801.359303452|801.359303452|794.73255939111|770.53617710124|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|760.52645735536|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|753.33916304515|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-822.53676476764|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-837.68482164037|-843.59424626708|-845.71582918564|-851.23981020627|-855.54423356252|-861.19720097931|-861.19720097931|-861.19720097931|-861.19720097931|-864.92447946854|-864.92447946854|-864.92447946854|-864.92447946854|-877.86053274282|-884.92041079361|-884.92041079361|798.0773345624|798.0773345624|798.0773345624|798.0773345624|796.46584513877||796.46584513877|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|||-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119||-857.58332302119|-858.82509014962|-858.82509014962|-876.08343349958|-908.03714833287
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|||-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-40.047557947218|-40.047557947218|-40.284763479895|-40.284763479895|-40.8997365641|-41.498597428468|-41.718392357006|-41.718392357006|-41.729111183694|-41.729111183694|-41.729111183694|-41.729111183694|-42.092345013675|-42.27371741937|-42.75968585198|-43.239650251521|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.41234225671|40.009268012759|39.617984413508|39.617984413508|39.52351157289|39.52351157289|39.52351157289|39.52351157289|38.901679220257|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|37.909394914626|37.877043544836|37.877043544836|37.877043544836|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337||36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.11248872866|35.70832186926|35.464100605036|35.464100605036|35.178999960185|34.838887174661|34.214320880103|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.012503834711|34.012503834711|32.848335500278|32.422595814111|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.696886782289|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|31.874325762661|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-34.374619106673|-34.460395606239|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|31.952591302054|31.952591302054|31.952591302054|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.569065644517|-34.919215964406|-34.919215964406|-35.13357427289|-36.040637203609|-36.081818470861|-36.448686689696|-37.237431732108|-38.658258666915|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.111982131929|-39.111982131929|-39.111982131929|-39.111982131929|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-40.329579079846|-40.366198341824|-40.699107056169|-41.411229960685
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|1156.0821344289|1153.6829052994|1153.6829052994|1153.6829052994|1153.6829052994|1153.6829052994|1146.2946583069|1146.2946583069|1146.2946583069|1146.2946583069|||1146.2946583069|1146.2946583069|1146.2946583069|1133.9940647854|1116.882294206|1112.9803268956|1072.4225854396|1050.3380724614|1050.3380724614|1050.3380724614|1039.9145493711|991.86732834856|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|-1159.5635744793|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402||1020.641366402|1020.641366402|1020.641366402|||1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.641366402|1020.5459626689|1019.7732918543|1014.5258798381|1011.059849397|977.59764082304|969.99737869226|943.75361649855|943.75361649855|943.75361649855|943.75361649855|943.75361649855|923.44846277617|910.44273641796|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|852.96402652869|851.83920367122|851.83920367122|851.83920367122|851.83920367122|840.24600307545|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223||-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-999.63580641223|-1036.1408297509|-1036.1408297509|-1063.7342701985|-1067.9269668873||-1080.3355187636|-1105.3812011328|-1119.2531165123|-1119.2531165123|-1152.8923516803|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1180.1290146546|-1427.4988929648|-1450.9099027734|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1459.1892993043|-1507.0436658937|-1584.4374065485|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1606.7253567269|-1624.6948408076|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1649.3590775913|-1651.8198488781|-1651.8198488781|-1660.7998320868|-1677.0820210036|-1738.1355951689|-1740.3402409493|-1740.3402409493|-1758.0771849059|||-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1829.9746498954|-1886.4718332171
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|79.606833419017|77.939917528105|77.939917528105|75.18602006907|||73.308534190416|73.308534190416|73.308534190416|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-81.195521243012|-82.008911644525|-84.398789444573|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-87.187505309425|-89.133338469755|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-93.005167507932|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.247166779581|81.181700804111|81.181700804111|81.181700804111|81.181700804111|80.846331598887|79.765373020845|78.286522103103|78.221139060957|76.13181549918|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.058693443252|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|73.073315155218|72.453685879387|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|66.651121458856|65.54846523586|65.067740422521|64.916931768296|64.485021884056|64.485021884056|64.485021884056|63.088915832409|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-74.547737077146|-76.422484454479|-76.674983617295|-79.174980610199|-80.155534180875|-81.431150870053|-82.912388753591|-83.599874443144|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-85.314417983292|-85.991019727122|-86.315026496661|-88.82224869597|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|77.410908548098|76.281567087948|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|73.961362742052|71.94376303086|71.94376303086|71.94376303086|71.94376303086|71.079188096627|69.994978230804|69.994978230804|68.452754861348|66.98361659738|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536||-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.786453644322|-81.770623544468|-81.770623544468|-83.009028279796|-84.596140159518|-87.515155224171|-88.436614665679|-88.436614665679||-88.611558819617|-88.611558819617|77.882049496656|77.882049496656|77.882049496656|76.291059392635||-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-89.309105074829
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-16.256872520869|-16.256872520869|-16.374965315033|-16.374965315033|-16.433505720466|-16.433505720466|-16.433505720466|-16.519513099981|-16.519513099981|-16.532236807426|||-16.693040998866|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.840360793894|-16.923178948104|-17.144087408582|-17.170096978655|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.458710846598|-17.458710846598|-17.458710846598|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.473989846271|-17.473989846271|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.680355915542|-17.739839643368|-17.847600294626|16.330678387602|16.330678387602|16.330678387602|16.330678387602|16.330678387602|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.707392240706|15.567658981949|15.457954496443|15.161060220997|14.863400334561|14.714334137401|14.591481773015|14.191091104742|13.973990171481|13.701100103644|13.339939061246|13.339939061246|13.219932228814|13.198068021148|13.198068021148|13.198068021148||13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-15.103223211619|-15.945248161259|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.614673970757|-16.886859759819|-16.897571029338|-16.897571029338|-16.897571029338|-16.9545233405|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.178104912096|-17.178104912096|-17.246673096911|-17.246673096911|-17.76187609222|-17.76187609222|-17.76187609222|-18.40430803858|-18.695897214532|-18.705440963771|-19.274378526505|-19.372643616791|-19.985714968703|-20.369128607668|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.508269718408|-21.984745161533|-22.035826940006|-22.279807906091|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.517765536473|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-24.014895472964|-25.038773044436|22.934896097527|22.934896097527|22.934896097527|22.934896097527|22.674329450777|22.535955170313|22.535955170313|22.535955170313|22.535955170313|21.901061830167|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.76778395519|-25.451982422508|-26.091091813685|-26.79232320746
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|125.37652102009|125.29196337402|125.29196337402|125.29196337402|125.29196337402|||123.0727249204|123.0727249204|123.0727249204|122.96323866448|122.96323866448|121.13692659362|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-131.03574285889|-133.4952722168|-133.55030076769|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-134.0738972271|-134.4821104037|-136.16345490208|-140.59827813828|-143.9314220186|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|126.00769800887|122.13632408497|112.66258384251|111.71012294864|111.71012294864|111.71012294864|110.61680590417|108.01311394137|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|104.22454751331|100.96616483616|99.473514195804||-105.99030298775|-105.99030298775|-105.99030298775||-105.99030298775|-105.99030298775|-105.99030298775|||-105.99030298775|-105.99030298775|-105.99030298775|-105.99030298775|-106.70589186953|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-108.0280073458|98.714498036433|98.714498036433|97.216110963875|95.734568246266|92.546737494359|92.298340538251|92.298340538251|92.298340538251|91.709268705831|89.754743938961|87.466379356956|87.12919719042|87.12919719042|87.12919719042|87.12919719042|87.12919719042|86.368551331776|85.203946517593|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-95.114161562354|-95.114161562354|-95.114161562354|-95.499070776205|-101.02507701262|85.211024015651|83.765028125164|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-96.623961299306|-97.404405004057|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.826279491154|-100.99586703376|-101.97318254131|-104.15630961147|-105.64423381716|-107.22692714168||-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-109.87367903852|-110.22075703037||-110.78973062714|-111.38176103532|-111.38176103532|-112.15751209192|-113.64168484931|-115.62409012323|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-118.31575035658|-119.52194034109|-119.52194034109|-119.52194034109|-120.52993828996|-120.57893438967|-120.57893438967|-121.54490389582|108.07312815719|108.07312815719|108.07312815719|108.07312815719|108.07312815719|106.46458565453|102.35509763006|100.97232908942|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155||-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-110.4039712296|-111.5599688806|-115.22163383584|-116.31737213246|-120.0637440164|-124.65645460846|-124.65645460846|-124.65645460846||||-124.65645460846|-124.65645460846|-124.65645460846|-124.65645460846||-124.65645460846|-126.65161275601|-128.40569448736|-128.40569448736|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-131.28772949032|-133.22496974385|-133.22496974385|-139.44441633662
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|479.60491993368|465.63879450096|459.56909610438|||459.56909610438|459.56909610438|459.56909610438|446.86568336142|438.06742561805|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|415.06880964749|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|394.02361552907|394.02361552907|379.72409267584|379.72409267584|379.72409267584|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196||374.20629806572|371.19032202886|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868||367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|361.26769276519|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|357.88331937718|339.37591245359|299.33990136987|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|329.83897193881|329.83897193881|329.83897193881|321.97185040136|321.97185040136|321.97185040136|310.01871724283|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-402.0721315889|-417.94680812937|-423.70653595285|-423.70653595285|-433.8850358786|-441.98338676181|-475.6037518789|-503.62084084635|-527.89536583296|-536.58836905248|-536.58836905248|-536.58836905248|-547.28810994134|-547.28810994134|-554.51371092837|-554.51371092837|-572.14239475584|-572.14239475584|-572.14239475584|-597.00821741263|-613.15359050079|-616.97063712328|-622.66004990022|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|525.21118316872|505.0013342988|467.31258891815|464.62510218879|464.41677342808|454.00383080552|454.00383080552|454.00383080552|454.00383080552|454.00383080552|433.58757961138|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-506.99566304423|-514.06740948599|-518.80822496328|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-538.10011167581|-558.16122468373|-582.23516807761|-582.23516807761||-582.23516807761|-588.43908140622|-622.29896781138|-625.34071509254|-625.34071509254|-646.42301948216|-662.50335701468|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-681.14472409294|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-697.21597248878|-697.21597248878|-697.21597248878|-703.18441048558
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.891207841223|||64.891207841223|64.891207841223|64.891207841223|63.512456632528|62.988285198116|61.081426556799|59.696030440036|59.4855842746|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.069614086434|58.575121625579|57.571249997524|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.067327030569|52.415919736657|51.111023641994|51.083358262833|50.085956015914|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|46.609695543361|45.967568040483|45.967568040483|45.967568040483|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|43.840866974764|41.199679114412|41.199679114412|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.212116846566|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-48.729690923978|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-51.560317989763|-51.560317989763|-51.560317989763|-51.64007695138|-52.296750311714|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-55.28727168686|-56.013080593025|-56.318147019187|-58.07238465287|-60.846815119603|53.327520730168|53.327520730168|53.327520730168|53.327520730168|53.327520730168|52.676133873363|52.248480428479|51.003353654632|51.003353654632|51.003353654632|51.003353654632|51.003353654632|50.621828698993|50.621828698993|50.621828698993|50.43758927438|48.338986726308|47.840092882076|47.840092882076|47.840092882076|47.081213245303|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.504125623125|42.929586017814|-53.535681240501|-53.535681240501||-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.900214974202|-53.900214974202|-53.900214974202|-55.24829506004
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7755717917094|-2.7895240832048|2.6594764214144|2.6594764214144|2.6110849492402|||2.5989832737547|2.5244259148286|2.4926952288599|2.4596613961294|2.4555696197296|2.4555696197296||2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.5133176612281|-2.5464640378315|-2.5738489097311|-2.586866218269|-2.586866218269|-2.586866218269|-2.586866218269|-2.592073580093|-2.639229864341|-2.639229864341|-2.639229864341|-2.6469220789075|-2.65824675911|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.7073778891356|-2.7293088859752|2.6382526251902|2.6382526251902|2.6382526251902|2.5975029438988|2.5936048109693|2.5936048109693|2.5936048109693|-2.7185744023417|-2.7185744023417|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7791047676022|2.7070907353908|2.7070907353908|2.7070907353908|2.7070907353908|2.6895452737312|2.6633836560228|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|-2.6267592666482||-2.6267592666482|-2.6267592666482|-2.6267592666482|||-2.6547325052525|-2.6853121042286|-2.6853121042286|-2.6853121042286|-2.7247912089068|-2.74921257408|-2.8280139489476|2.7202034679108|2.7202034679108|2.7202034679108|2.7202034679108|2.6796705553988|2.6474117515329|2.6199019615124|2.5987799635939|2.5953110579442|2.5547900866348|2.5508872756734|2.5508872756734|2.5508872756734|2.5508872756734|2.5054300901376|2.5002225383666|2.5002225383666|2.4896577239217|2.4896577239217|2.4700711848046|2.4700711848046|2.4431909944821|2.4431909944821|2.4431909944821|2.3957678770807|2.3864086972107|2.3660096709849|2.3350107609036|2.2826965967163|2.2826965967163|2.2826965967163|2.2752184249013|2.2587264159395|2.2587264159395|2.1896959387675|2.1463288028389|2.0998098143107|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2460998302152|-2.2734442557946|-2.2754937637796|-2.2766595536857|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3559100878177|-2.409900057309|-2.4354445007037|-2.479938311333|-2.5149314480297|-2.5488128350037||-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5876681627217|-2.6251868739595|-2.6514035511004|-2.6514035511004|-2.7421151055216|-2.7695723654296||2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777||2.6751308619777||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6069050211958|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.9182987101365|-2.9475541123073|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.1020870465683|-3.2450967782788|-3.4423297504642|-3.5081441247969|-3.5307157397832|-3.5341285335318|||-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.6279002066942|-3.6310497739968|-3.6310497739968|-3.6310497739968|3.4893764930756
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|12.574319572221|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.317395526808|12.317395526808|12.317395526808|12.317395526808|||12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.090768002673|12.090768002673|12.040240865512|12.040240865512|12.040240865512|12.040240865512|12.040240865512|11.747196680488|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.370836169356|11.129817546334|10.821463811095|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442||-12.112847553442|-12.112847553442|-12.112847553442|||-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.174275171702|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.707195042864|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-13.129143958545|-13.164738078091|-13.167153724005|-13.19990132827||-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198||-13.222663617198|12.038198862329|11.967443424082|11.73335346206|11.719547336288|11.719547336288|11.646122739257|11.247336649831|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.881730909442|10.86858989938|10.848751462653|10.826064018359|10.715627091847|10.618463348874|10.618463348874|10.618463348874|10.618463348874|10.571983204427|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.562405018029|-11.562405018029|-11.562405018029|-11.562405018029|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|||10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.481014254635|10.47904614273|10.47904614273|10.47904614273|10.36838461363|10.285424986817|10.285424986817
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|50.854513471911|50.271681169216|49.818344478952|49.818344478952|49.818344478952|||49.818344478952|49.818344478952|49.818344478952|48.850939835825|48.678820598698|47.354245279207|-50.050069999825|-50.050069999825|-50.500456350982|-50.500456350982|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-51.762876914503|-52.17986554411|-52.695404574903|-53.746005956368|-53.923341053543|-54.784821900855|-55.249801857748|-55.566444007863|-55.576604834651|-56.048098355707|-56.048098355707|-56.048098355707|-56.048098355707|-56.820182637149|-56.820182637149|-58.186312176314|-59.59868269665|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.443157478074|-62.936840794594|-69.504822596478|62.579425609096|62.579425609096|62.579425609096|62.282690034955|61.024657764533|59.094621171001|58.780137686203|57.71181726927|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.784543938301|56.349491908442|54.754991136537|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208|||-59.02289536241|-59.202804533425|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|53.46800282249|53.315338037952|53.315338037952|53.315338037952|53.315338037952|53.315338037952|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|51.507935037245|50.805482323556|49.641646102169|48.971272471987|48.565304654001|47.878116494151|47.484591264255|47.484591264255|47.484591264255|46.321766291203|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-53.089008005136|-53.293341592146|-53.576965300626|-53.576965300626|-54.26551836551|49.426211597734|49.426211597734|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|47.598670480233||47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-53.067798098542|-53.067798098542|-54.26310905772|-55.173455602124|-55.686060567912||-56.88562398069|-58.300692294625|-58.414660266801|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268||-58.480575211268|-58.809661762486|-58.809661762486|-59.285735545964|-60.017482583623|-61.54998102994|-62.622202246402|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-63.062537773942|57.589930791384|57.589930791384|57.589930791384|57.589930791384|57.589930791384|56.849922677683|54.622135079356|54.024596863822|53.627327687029|52.610840757857|52.610840757857|52.610840757857|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824||-57.309291723824|-57.53532396804|-59.208693043509|-59.507603652899|-59.507603652899|-59.507603652899|-61.197338960375|-61.419264367118|-61.582515030983|-63.472241169748|57.676555425374|57.676555425374|56.943585880559||||56.943585880559|56.936215940278|56.936215940278|-62.079568433418||-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-65.002296606318
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|-20.883618566706|||-20.883618566706|-20.954853823135|-21.003074030171|-21.003074030171|-21.003074030171|-21.003074030171|-21.003074030171|-21.070637442547|-21.078842418525|-21.078842418525|-21.332670981806|-21.332670981806|-21.332670981806|-21.332670981806|-21.41491286746|-21.429347541501|-21.569831241689|-21.809256727521|-22.036395372091|-22.467106621727|-23.265674053811|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.505107437376|-23.737490138193|-23.737490138193|-23.737490138193|-23.737490138193|-23.737490138193|22.670333495444|22.670333495444|22.670333495444|22.670333495444|22.670333495444|22.500370253795|22.352634577479|22.318482668892|22.090535145882|21.943928486643|21.82212399692|21.82212399692|21.82212399692|21.772359839751|21.640136190493|21.640136190493|21.590706026377|21.559357383208|21.559357383208|21.559357383208|21.403729255946|21.343033693401|21.192258726853|21.182509938101|20.862232675398|20.496925555164|20.382691671937|20.382691671937|20.382691671937|20.382691671937|20.081323732369|19.797026649043|19.752807103842|19.724785870148|19.582540372823|19.412822250762||19.142024150865|19.110027860024|19.051141816618|19.034743075315|19.034743075315|18.885970040428|18.885970040428|18.885970040428|18.885970040428|18.751504699226|18.751504699226|18.597228571039|18.43969869201|18.368554534566|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.339261670468|18.219242973531|18.219242973531|18.072770881879|17.957244555407|16.801382029777|16.444314493874|16.198126702551|15.841806205383|15.492562488573|15.301182115361|15.247702426695|15.215502124124|15.104724518781|14.910400275249|14.910400275249|14.864889334593|14.678765825601|14.359184428687|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.549650771249|-15.711556548132|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-15.81865532932|-16.006006008357|-16.499173170958|-16.591025783656|-16.714194829859|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-16.924968558532|-17.036912306811|-17.036912306811|-17.036912306811|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319||-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.430586278319|-17.633428984085|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.716493305806|-17.814714203547|-18.045172468466|-18.045172468466|-18.097414086972|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-18.483289743178|-19.719666296369|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.405355420013|-20.626437997707|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-20.662587049539|-21.016027215383
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|||107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|106.10813931785|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-118.44027531068|110.5315596013|110.5315596013|110.5315596013|110.5315596013|109.84340184582|109.51488890529|107.83043262562|106.35145875064|106.35145875064|104.26272838478|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|100.92098354221|100.72529248691|100.72529248691|99.958660861925|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-109.02879054091|-110.41532163644|111.07491446101|111.07491446101|110.71934796001|109.65205362798||108.05783736443|106.83648774067|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657||106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.16556178707|106.16556178707|105.70339978159|105.11183066738|105.11183066738|105.11183066738|103.0075935299|101.96676635022|99.013077198081|97.197862451399|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|94.027635454705|94.027635454705|94.027635454705|91.478485398348|91.304678016308|91.304678016308|90.757970233099|88.223303683749|86.153225668197|86.153225668197|86.153225668197|86.153225668197|85.041362294362|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.407750602303|-93.621945164532|-93.871049216424|-94.036813915395|-94.036813915395|-94.036813915395|-97.2786820604|-100.9374246811|88.785912450331|88.785912450331|88.785912450331|88.785912450331|88.785912450331|86.976574085573|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-95.292488164481|-95.292488164481|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|85.526926463986|85.526926463986|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|82.223541665496|79.420600070359|78.775430961157|78.775430961157|78.406035842394|76.008932155476|75.551033490351|75.277811361077|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-86.505020025869|-86.826686306684|-86.919649569954|-90.256279487042|-91.461419126092|-93.908243626023|-94.243017912971|-94.243017912971|-94.856691985792|-94.856691985792|-96.302992773791|-97.604436822225|-99.715400153294|-99.715400153294||-99.715400153294|-101.64377618487|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|88.669682042186||88.669682042186|88.669682042186|88.669682042186|88.669682042186|88.160315298481|88.160315298481||88.160315298481|88.160315298481|88.160315298481|87.473124159092|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|116.63383923863|115.33551346878|115.33551346878|115.33551346878|115.05557219309|115.05557219309|114.26996006556|114.26996006556|114.26996006556|114.26996006556|||114.26996006556|114.26996006556|114.26996006556|110.96106767199|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-118.00366700359|-119.72074331915|-121.25082370612|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|112.48433094119|112.48433094119|112.48433094119|112.48433094119|112.28474862813|112.28474862813|112.28474862813|111.32749745845|110.09721965259|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|108.43184254871|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559||105.8067329323|105.60192827778|105.2354752708|104.93941637416|104.32712540516|103.91188549564|103.91188549564|103.21649780586||103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|102.16277567893|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|100.40115647594|99.417956302342|98.119948649602|97.611051851066|96.968318193254|96.968318193254|96.968318193254|96.886581308145|96.886581308145|96.886581308145|95.828500490741|95.828500490741|95.498332691806|95.319807930594|95.319807930594|95.319807930594|95.319807930594|95.319807930594|94.265380159008|94.265380159008|94.265380159008|90.664310524847|88.390901430874|87.32002359413|87.32002359413|87.32002359413|87.32002359413|87.32002359413|-96.087425217634|-96.087425217634|-96.087425217634|-96.087425217634|-97.022435535626|-97.022435535626|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-98.853368856364|-99.564854200078|-100.53872951688|-100.94580930274|-101.4175645356|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|92.930786707683|92.930786707683|92.930786707683|92.930786707683|92.930786707683|91.12865299945|91.087392645466|89.538231877388|89.538231877388|89.538231877388|89.538231877388|89.538231877388|88.907693685207|88.907693685207|87.850214866701|87.833573345678|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401||-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.722008061964|-95.682784107613|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.956822379806|-101.47702681619
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-98.319765597046|-98.319765597046|-98.319765597046|-100.41918196221|-108.69353754807|101.86273783789|101.10399833856|101.10399833856|99.40617281343|99.40617281343||||98.356107381859|98.356107381859|98.356107381859|98.356107381859|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-106.24148480649|-106.24148480649|-107.64331729936|-107.80368241257|-108.05687172089|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|100.20955286667|99.649503609042|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|95.161471028407|95.161471028407|94.407190794503|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|92.946850961226|92.30537079413|92.30537079413|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-101.81945301177||-101.81945301177|-101.81945301177|-101.81945301177|-101.81945301177|-103.94106119078|-106.38728817748|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.59211607623|-109.93012905836|-110.23903169367|-110.25447601447|-111.98275189013|-112.65028216674|-114.11698052435|-115.01331220235|-117.01479430293|-117.93310478104|-120.70344636587|-124.51493938927|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-126.50011759405|-129.00568401156|-133.45076170827|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|118.01425227112|117.56028174236|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-131.3339617223|-131.3339617223|-131.61551226184|-136.22278911322|-138.33642972012|-139.17381385189|-139.48757323537|-144.70285202964|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-150.83951214845|-150.83951214845|-150.83951214845|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|133.86297349422|133.60330930782|133.17033858909|131.28926696395|130.89848402517|130.89848402517|129.62952132092|129.62952132092|129.62952132092|129.62952132092|128.84391376559|127.44495952355|127.44495952355|124.87773076944|124.4890413825|124.4890413825|124.4890413825|124.4890413825|123.38782613193|122.29758493011|119.84732608337|117.56924289618|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-133.27230536575|-133.65963857108|-133.65963857108|-136.01071079499|-139.34523252124|-143.19252779694|-143.19252779694|-143.19252779694||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-144.04119856721|-144.04119856721|-144.04119856721||-147.94133019851|-148.55703423207|-148.72226961658|-153.18362785496|-157.94569880341
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|97.655617048081|-105.65132339417|-105.65132339417|-105.65132339417||||-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-107.67925016547|-108.89638712302|-109.80710138099|-110.94122307848|-112.48237191983|-112.48237191983|-114.48041112498|-114.9615677471|-117.18507773291|-117.20564772625|-117.20564772625|-117.8062740646|-123.43325832229|-123.43325832229|-123.43325832229|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.30096323176|106.35106957934|104.35674321411|100.90193597208|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582||-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|98.981429862168|98.981429862168|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|91.394964521006|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-107.73554638591|-107.73554638591|-110.11726876063|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-113.77475749395|-115.68861528394|-118.83735345202|-123.25261384466|-125.955700409|-125.955700409|-128.64522267667|-132.58913359474|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-138.10450438882|-138.34507091351|-138.34507091351|-138.34507091351|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-141.27880386128|-142.91177507305|-142.91177507305|-142.91177507305|-142.91177507305|-144.04641369607|-145.61823642283|-148.35213870213|-148.35213870213|-152.46904605413|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129||-158.42511416129|-158.42511416129|-158.99687752463|-158.99687752463|-158.99687752463|-158.99687752463||-159.42987086748|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108||-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-162.41446628408|-163.33830112701
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|42.465585958318|42.465585958318|42.465585958318|40.328376112842|40.328376112842|39.999306478394|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|||-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.849980848115|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.884339622647|-44.884339622647|-44.884339622647|-44.884339622647|-46.531486833526|41.179458471986|40.543841941326|39.830937287508|39.599930972191|39.433256381454|38.678061637285|37.817847738666|36.730056468845|36.730056468845|36.343055881918|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-41.031227570904|-42.285810344896|-43.767566117403|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.961560155803|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-47.372973664309|-47.996636955502|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.679168593235|-49.284633092689|-49.817370552274|-50.197163008163|-50.197163008163|-50.197163008163|-50.197163008163|-50.323513453217|43.825540073479|42.832823761928|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|40.029221261356|39.610245506867|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.961281358733|-46.453647573275|-46.884874364823|-46.884874364823|-47.346526699033|-48.153515181209|-48.153515181209|-48.153515181209|-48.153515181209|-49.231681966412|-51.2863137453|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-53.82776417585|-55.19529347786|-55.968103677792|-57.133543679148|-57.133543679148|-57.133543679148|-57.890049931109|-59.900054292216|-60.281181517961|-60.281181517961|-60.281181517961|-60.706866573098|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-61.131017134171|-61.467797409143|-63.228108656237|-64.439563817259|-64.530070908066|-64.702855674422|-64.958728569521|-67.387478477175|-67.555530793595|-71.017255420075|63.803048007371|61.280922439218|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901||-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-71.016944897142|-73.760527461595|-73.760527461595|-73.760527461595|-73.760527461595|-74.496022122665|-74.496022122665||-74.990457150136|-74.990457150136|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301||-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-76.635964345624|-77.676067934754|-78.973409240248|-81.123235032296
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.285579129866|36.711754503969|-41.005782003214|-41.005782003214|-41.005782003214|||-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.51531396421|-42.06034835745|-42.169275325416|-42.469194246529|-43.191327016882|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-44.788716822497|-45.541907978976|-46.644947265063|-46.644947265063|-46.849940854614|-47.103267014363|-47.581983643275|-47.581983643275|-47.581983643275|-48.233315447416|-48.696934050795|-48.696934050795|-49.934371438817|-51.238188495455|-51.346878835689|-52.11319777384|-52.768159005397|-52.768159005397|-52.768159005397|-52.768159005397|-53.566843771663|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|46.421273367534|44.955858805588|44.509841074337|42.820936324188|41.557250815748|41.557250815748||41.557250815748|41.361389193401|40.517099205504|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049||40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|39.919545269458|39.321716415053|39.069685948298|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|34.840906278252|34.05155225581|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.503781317344|-41.69775522328|-41.69775522328|-42.466391649253|-43.591720898954|-43.591720898954|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-44.599742039554|-44.599742039554|-45.448603427535|-46.488448659717|-47.756053227119|-49.570059955046|-49.635620527715|-50.344023842779|-51.864472648796|-52.457669296296|-52.457669296296|-52.457669296296|-52.739096888828|-52.739096888828|-52.844316034317|-52.844316034317|-52.98261410513|-52.98261410513|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.487346589979|45.62760939909|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|43.174366918808|43.174366918808|43.174366918808|43.174366918808|42.537074371186|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216||-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-52.687496881898|-52.687496881898|-52.687496881898|-53.372219647761|-55.651354460579|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|47.89842852969|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-57.228978885286
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|72.76438359361|70.763206366489|70.067451772635|67.519395520891|||-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-77.615935795556|-78.051040959634|-78.462270445601|-80.33585706792|-82.939841440891|-85.036226412365|-85.036226412365|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-86.058629157422|-88.662366154325|-90.522073165721|-92.552303517468|-92.974780414509|-93.491424717293|-93.782139846336|-94.521822051485|-94.78928766069|-94.78928766069|-96.082539556393|-96.62597769029|-96.62597769029|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|86.454146287594|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|84.360058113085|82.550063976698|81.697290933852|80.871991198068|77.688323807722|75.867893994762||75.867893994762|75.867893994762|74.694886539726|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369||74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|72.158900322894|71.454336659092|70.560471240158|70.560471240158|70.560471240158|70.560471240158|69.317188571421|67.31631885472|66.823689735632|66.744112163658|66.744112163658|66.744112163658|66.744112163658|65.896235737398|63.512482626785|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|59.456642641836|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.98867514809|-70.660090613758|-70.660090613758|-71.26954690659|-72.588385494152|-73.778761872096|-75.580567240768|-75.580567240768|-75.739565080159|-75.739565080159|-75.739565080159|-78.099517603442|-80.491135671984|-80.840149220769|-83.477941628899|-86.033822930086|-87.949174094413|-87.949174094413|-87.949174094413|-91.576858070398|-95.652067743965|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-97.268110125263|-98.584010487353|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.567335425001|83.880376085288|81.383752223128|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|78.890519029669|78.890519029669|78.890519029669|78.890519029669|78.531133102899|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-94.180082763867|-94.180082763867|-95.144537252008|-100.01337379197|-101.12503572723|-101.12503572723||-101.12503572723|-101.12503572723|-104.15494988775|-104.15494988775|-104.15494988775|-105.23050343566|-107.9977806627|-109.32531023679|-112.84756989676|-116.46396451745|104.75795401687|104.75795401687|104.75795401687||104.75795401687|104.75795401687|104.75795401687|104.75795401687|104.75795401687|102.21994356706||-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-118.20494810975
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|181.61730667825|181.61730667825|180.80812599124||||-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-205.81907402363|-206.75730362299|-214.0858883368|-215.62321011082|-215.64245093151|-220.41939399291|-228.1548852661|-231.91653375921|-236.42392233011|-239.97892297488|-239.97892297488|-241.54065065891|-241.54065065891|-246.45628240937|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-244.63718236219|-255.08854811889|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|221.31077564223|211.46721998578|211.46721998578|211.46721998578|211.46721998578|206.28237639982|206.28237639982|201.00646673315|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265||-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-232.98658555286|-238.5462039658|-242.4781182814|-242.4781182814|-242.4781182814|-242.4781182814|-248.3810086604|-248.3810086604|-251.47334600776|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|219.99396155627|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-250.79525702554|-250.79525702554|-254.26139686458|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-262.94371655883|-264.38923025108|-264.38923025108|-264.38923025108|-264.38923025108|-268.09934155278|-268.09934155278|-268.09934155278|-268.09934155278|-272.64371487093|-283.90967810365|-285.83298092653|-295.8922006904|-304.13578397023|-309.69936922787|-309.69936922787|-309.69936922787|-309.69936922787|-311.64374138248|-325.2430434374|-337.99782383751|-351.23646855697|-362.02941391584|-367.17712521682|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-416.26253175991|336.3052532783|336.3052532783|336.3052532783|336.3052532783|323.80585528643|321.62871012458|310.63746213657|310.2193996613|305.57462506921|305.57462506921|305.57462506921|280.8829096228|272.67545344102|249.28939508584|226.06599843929|213.64555653411|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.31028015285|-248.38802964655|-248.38802964655|-248.38802964655|-248.38802964655||-248.38802964655|-251.2200353142|-254.86301271238|-254.86301271238|-254.86301271238|||-254.86301271238|-254.86301271238|174.62443455813|171.68270184329|126.28355489098|-149.17888722661|-149.17888722661|-149.17888722661||-149.17888722661|-149.17888722661|-149.17888722661|-149.17888722661|-154.23870575749
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|||-1405.2500188411|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1446.8636595702|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1222.0407151986|1194.8596786711|1188.7502302267|1188.7502302267|1182.1947002519|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1156.8135699411|1140.2928554901|1127.6865061001|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1115.1977425488|1095.4974917209|1078.9475206431|1078.9475206431|1072.1083562701|1067.3426180779|1026.8529089754|996.91989886156|993.54988762395|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|931.98817549743|914.92367345361|914.92367345361|914.1902171403|882.55782553822|882.55782553822|882.55782553822|882.55782553822||882.55782553822|882.55782553822|882.55782553822|||882.55782553822|882.55782553822|875.85065065357|875.85065065357|875.85065065357|875.85065065357|874.56541711276|874.56541711276|874.56541711276|859.90973231754|859.90973231754|859.64096848351|859.64096848351|859.64096848351|859.64096848351|850.52888167548|847.24319101095|842.73619261886|842.73619261886|842.73619261886|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|804.06252329416|804.06252329416|788.47088673167|788.47088673167|771.0960597203|768.09563818749|764.27293131943|746.94269725973|746.94269725973|746.94269725973|734.21408093963|718.83843669399|717.14044506797|677.26718831337|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-810.25291576967|-816.24159898344|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-853.55381654569|-854.90645211349|-891.77383161264|-928.48007331313|-928.48007331313|-964.14450894927|-968.19392799376|-974.16847215332|-974.16847215332||-974.16847215332|-974.16847215332|-974.16847215332|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141||-1013.969285055|-1034.6760854078|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|840.53772282304|832.65302535893|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-980.20473206674|-983.90659113102|-987.04385641077|-1030.7913407005|-1046.4832849147|-1067.9258822999|-1071.0784573479|-1071.0784573479|-1118.2760582945|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1140.4972373915|-1151.7062274262|-1151.7062274262|-1163.1830803868|-1225.6422993339|-1247.3025602407|-1253.4152513801|-1253.4152513801|-1253.4152513801|||-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1262.456532011|-1262.456532011|-1291.5905911233|-1305.5173234703
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956||||-518.07026242956|-528.09473196384|-531.72748741967|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-546.33353036198|-547.91501610316|-561.5203992177|-561.5203992177|-578.68936637253|-591.83261980846|542.98340648977|542.98340648977|542.98340648977|542.98340648977|540.87615053601|540.87615053601|540.87615053601|539.46239558797|539.17455333668|539.17455333668|529.4939732441|528.59991091976|528.59991091976|528.59991091976|522.41099314435|518.26780949416|513.60960299662|513.60960299662|512.05515106179|506.69461703805|497.4717783984|479.60196718203|464.30367422677|464.30367422677|462.88742733638|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|457.21212432061|457.21212432061|456.09679801899|453.60201441401|445.10779854052|438.097554273|428.93615581657|425.12906574833|423.64062198346|423.64062198346|423.64062198346||420.33958608514|419.06065391839|408.728497233|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|404.37395510652|404.37395510652|392.56551991544|391.51764102485|391.51764102485|391.51764102485|391.51764102485|386.78627051806|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-421.34924237405|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-436.74906151904|-440.58229566298|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|393.6534037185|392.63711151285|380.48569132666|371.08408723254|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-405.41318692603|-405.92060509924|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|354.05517107177|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|346.46638155275|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-387.24293005032|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|309.3754762145|-380.46057621946|-387.26140112268|-387.26140112268|-387.26140112268|-402.28488979722|-432.23876678044|376.24657864563|376.24657864563|376.20461477021||376.20461477021|376.20461477021|376.20461477021|376.20461477021|376.20461477021|||367.23290733474|363.78654675106|353.94062343813|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946||-392.55176496946|-393.42418024765|-394.84353089582|-398.6316959091|-411.51854151575
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|-2875.6494230398|||-2875.6494230398|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2969.9526036089|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-2986.3502289276|-3068.0372281053|2700.4433610051|2700.4433610051|2700.4433610051|2700.4433610051|2695.8968620941|2695.8968620941|2695.8968620941|2695.8968620941|2670.2187356601|2662.5763729557|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2622.2210328171|2612.2696805607|2565.5218672896|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2857.2907069645|-2910.2118966272|-2970.4854230878|-2970.4854230878|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913||2702.5655098913|2702.5655098913|2702.5655098913|||2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2702.5655098913|2667.2950109903|2635.105567767|2610.22840863|2566.8702819819|2566.8702819819|2531.2851473559|2531.2851473559|2531.2851473559|2531.2851473559|2396.8724402044|2393.4598027215|2393.4598027215|2383.8022255821|2383.8022255821|2363.2246950913|2262.5829945459|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2537.7344604476|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2541.5536305187|-2550.6151450207|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036|-2554.3416646036||-2554.3416646036|-2608.7129606706|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2614.9105102371|-2652.4005669301|-2655.5476269927|-2659.3653646273|-2661.5263516474|-2661.5263516474|-2661.5263516474||-2661.5263516474|-2661.5263516474|-2661.5263516474|-2661.5263516474|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2352.3160187714|2323.1760967035|2291.5877857644|2291.5877857644|2268.7642064049|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2157.1261182424|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|-2426.0907504946|-2426.0907504946|-2426.0907504946|||-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2469.8221374053
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-73.871535945645|-74.515601541661|-74.515601541661|-76.496222816201|70.567412493198|70.567412493198|70.567412493198|70.413795389035|70.098660271807|67.521045662096|||67.521045662096|67.521045662096|67.521045662096|67.350794116571|67.350794116571|66.051997175829|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-75.30942477481|-75.30942477481|-78.198327099282|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|71.744956055136|70.415504710377|69.201674426597|68.555194180322|67.392434960286|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|64.913944698618|61.551050478934|60.397837434343|59.997081880868|59.997081880868|59.567670432711|59.567670432711|59.567670432711|58.750746612178|57.707495243933|57.260550745754|56.986166698434|56.053518223209|54.453908416345|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.118074953873|-59.118074953873|-60.37008112042|-60.661668994111|56.518539992762|55.916155912029|55.583504890454|55.235007629408|54.703041811885|54.703041811885|54.703041811885|54.327848754876|54.327848754876|54.327848754876|53.506498904751|53.113265785603|53.113265785603|53.113265785603|53.113265785603|52.724739270109|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|50.766074566874|50.766074566874|50.496752214469|49.555280102665|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|48.63230343977|48.63230343977|48.63230343977|48.63230343977|48.002559886149|47.540622748458|45.949580975731|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|46.806887929384|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|44.938450506615|43.251055694606|42.867838728191|42.823709765807|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.083059608509|42.083059608509|42.065067409995|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.6959515793|-47.095502983958|-47.367780194713|-47.861979257215|-48.721647160553|-48.721647160553|-48.721647160553||-48.721647160553|-50.238496878967|-50.794132071789|-50.794132071789|-51.980701479709|-53.347447962006|-54.481610397983|-55.196787203339|-56.784207596809|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-60.046505578344
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|50.748362979977|49.292625914777|48.889027607402|47.648380668446|47.648380668446||||47.648380668446|47.648380668446|47.648380668446|47.537088190499|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.536462879141|-53.536462879141|-53.536462879141|-53.536462879141|-53.662005407438|-53.662005407438|-53.662005407438|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.831106876381|-55.814562399131|-56.602848458005|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|52.880482975506|51.175535113572|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442||50.860960239442|50.860960239442|49.90662219157|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|46.708682981278|44.604648553823|44.448199079813|44.448199079813|44.448199079813|44.448199079813|43.988887172645|43.988887172645|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.19980434317|42.294228489075|42.224696617296|42.076328574475|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|40.383454866517|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-48.661647289357|-49.144053425349|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-50.80068825318|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-56.266592392254|-64.588992420091|-65.359990560626|-67.866657322883|-68.177046727544|-68.177046727544|-68.752829527421|-68.752829527421|-69.153145657163|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.360377946953|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-72.981180316186|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.946694935701|-74.029660954897|-74.419068829686|-75.154518039658|-75.705022502425|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.440122832963|70.066801537087|70.063115531659|69.147905807204|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.612158820003|68.569065355559|68.52118627153|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-75.50500672326|-76.291672526306|-76.318527657131|-76.948361774661||-78.998178901912|-79.928532537091|-80.845592216505|-80.906214506376|-81.848574301654|-82.76230350805||-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-83.658182537713||-83.817427330721|-86.047146140987|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|441.49365619717|437.1585070143|437.1585070143|437.1585070143|433.60945155995|431.51048986533|423.32277872406|421.90309357469|417.82564867674|-439.78951070437||||-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.09484840958|411.09484840958|411.09484840958|411.09484840958|408.78317914107|405.23494142109|405.23494142109|405.23494142109|402.97216493348|395.83573067696|392.78413807586|386.89347793476|378.19778405035|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-407.47241356425|-409.72490599478|-410.46101615522|-413.26779437169|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-418.19663796751|-421.7407000366|-422.49102151628|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|393.66476188725||393.66476188725|393.66476188725|388.49418360465|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|382.49256476414|380.46952182995|380.23281830932|379.7059273561|379.7059273561|374.81843539032|374.81843539032|371.09825951029|370.39807697324|367.10895406966|362.89885141854|361.60982982323|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|350.89152423442|342.16113097064|342.16113097064|335.17545307851|335.17545307851|326.99494752593|326.48883058636|326.48883058636|326.04316205017|324.59240159979|316.12488185025|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-342.22598922799|-350.37332034718|-354.59257714628|-355.22965091191|-355.22965091191|-355.22965091191|-355.22965091191|-359.34406029871|-363.50735489826|-363.50735489826|-363.50735489826|-364.44150645976|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|333.08957807878|330.31063993616|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|318.02033581037|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-363.55375203394|-380.83711909479|372.92526881665|372.92526881665
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.653467242287|63.922739735761|61.441933039734|-70.646947539402|-70.646947539402|||-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.735496375907|-72.263886608402|-72.991839397525|-72.991839397525|-72.991839397525|-72.991839397525|-73.320935130754|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|63.51025638724|62.556953219844|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|53.93045848653|53.93045848653|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.045343635007|49.15482441311|48.665831746939|48.665831746939|48.644258064565|47.101398409005|45.955798488335|45.955798488335|44.994783004241|44.994783004241|44.994783004241|44.994783004241|43.933867752941|43.933867752941|43.1504096062|42.270000030656|-48.363107947444|-48.363107947444|-48.363107947444||-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-49.801786930401||-50.081983918436|-50.307388905253|-50.307388905253|-50.604876866568|-52.071528503882|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804||-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.872557443606|-53.793954842871|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.352546859291|44.419496510323|39.838453802425|39.838453802425|37.464392698428|35.955991361562|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.541137035721|-42.563483459015|-43.594982604472|-44.781092198125|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-46.080217540647|-47.024686164751|-47.770762040764|-47.92029081732|-48.291990559962|-50.162210351523|-51.164678448103|-52.697976926589|-53.519974871503|-54.825526312575|-55.805028574981|-56.168208211262|-56.168208211262|-56.168208211262|-57.061896740947|-57.462108015522|-58.524008829842|-58.587977118268|-58.587977118268|-61.067751455058|-62.498333318427|-62.498333318427|-64.59703758844|-66.967818245714|-69.412021832803|-71.20002238523|-72.686693268474|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-84.536164046232|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-77.822134155246|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.309149873382|-79.309149873382|-79.309149873382|-80.722015544484|-80.722015544484|-80.722015544484||-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.734468006106|-81.574962959258|-81.909958691032|-82.616623395716|-86.311800738214|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881||-88.30025034881|-91.053607633118|-92.171972603797|-92.171972603797|-92.171972603797|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-94.742269455899|-94.808076579824|-96.216756722943|-99.971951693977
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.491063816539|-92.307852991412|-92.467612434306|-94.07845515772|-96.124950616053|-97.039820750176|-97.039820750176|-100.42533140175|-100.42533140175|-102.09703265288|-102.18584313925|-102.18584313925|-105.31982830428|-110.12725224387|-111.18716478228|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|91.708079170268|91.708079170268|91.708079170268|90.320085339062|84.454168722117|-101.80491933066|-101.80491933066|-101.80491933066|-103.27990753605|-103.59322815421|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854||-105.31073150854|-105.31073150854|-105.31073150854|||-105.31073150854|-107.39747789414|-110.66275424992|-110.67750443391|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-117.25023348815|-117.25023348815|-117.96070090775|-117.96070090775|-117.96070090775|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-124.32817681839|-127.140199381|-130.40189033734|-135.44987801697|-136.87718376378|-136.87718376378|-136.87718376378|-136.87718376378|-137.82809261988|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-148.83113002596|-152.27714305253|-154.50238498417||-156.41653827791|-161.86282225852|-170.30869241561|-198.35300388165|-199.70788084403|-199.70788084403|-199.70788084403|-199.70788084403|-211.55041807377|-214.78380921906|-222.9869091624|-231.71074810227|-242.50361273245|-246.60234369566||-246.60234369566|-246.60234369566|-246.60234369566|-252.41308276215|-252.41308276215|199.19352314941|199.19352314941|199.19352314941|199.19352314941|197.51763293999|194.49181607319|187.525901933|176.76953344087|176.76953344087|176.76953344087|176.76953344087|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.93097091733|-220.68185151734|-220.68185151734|-220.68185151734|-235.34094528267|-245.04549391081|-245.4179611948|-245.4179611948|-251.18384729788|-259.77094127255|-263.55048891258|-266.79999676693|-266.79999676693|-267.69443067962|-269.34885337015|-271.0452593395|-281.3495121608|-297.60278708514|-324.92532101799|-333.03724503825|-333.03724503825|-333.03724503825|||-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-345.17653894767|-345.20364645173|-357.97405452915|-371.01006296154
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-166.00357224804|-166.00357224804|-170.82190214111|-172.37315925971|-177.19017648051|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|||-179.93885315911|-185.1431678032|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-194.53037142876|-196.47263288634|-199.93626435749|-204.30139958585|-208.31267078414|-214.61407881859|-222.64200986612|-222.64200986612|-225.35134902252|-229.20253044181|-229.20253044181|-229.20253044181|-233.72503636737|-233.88894216979|-233.88894216979|-237.86548723075|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|199.9131257259|199.9131257259|199.9131257259|199.9131257259|199.9131257259|195.10791367548|191.64014096929|191.64014096929|188.29133602386|188.29133602386|188.29133602386|188.29133602386|188.29133602386|186.22371245761|181.05967915212|170.4663116949|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995||-201.4591476995|-201.4591476995|-201.4591476995|||-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-203.20794429583|-204.09438217793|-210.84542559158|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|174.84348090365|159.93320096808|159.93320096808|153.69452981505|153.69452981505|153.69452981505|153.62170335488|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|152.68031757883|152.5607760583|152.5607760583|152.5607760583|152.5607760583|152.5607760583|144.95058389887|141.11954102235|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|133.84886430367|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|125.1867936068|-154.55898617322||-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-155.18721250489|-161.08800521376|-163.85889196929||-166.96883259629|-166.96883259629|-166.96883259629|-168.75425403223|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-176.08440636572|-184.88822692165|-192.2069327382|-203.69258616012|-239.11693940431|-239.11693940431|-239.11693940431|-239.11693940431|-243.32885557049|-248.09797377976|-249.36441056367|-259.44529572721|-261.5244496931|-261.5244496931|-261.5244496931|-261.64165047687|-272.94322722799|-277.70719306124|-277.70719306124|-288.86355174529|-291.33405230025|-291.33405230025|-291.33405230025|-292.93170592497|-296.39119761388|-296.39119761388|-296.39119761388|-296.39119761388|-298.21999743692|-298.69216837609|-306.75773784545|-310.25305527478|-332.44784088962|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|||-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-340.76069790899|-351.25029709784|-351.25029709784|-351.25029709784|-351.25029709784|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|||64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.530595992065|63.898724490527|63.898724490527|63.898724490527|63.00969031798|62.827435636378|62.505482090686|62.328313179782|61.98009948417|61.98009948417|61.98009948417|60.869553880387|60.366167417824|60.174748234051|60.174748234051|60.174748234051|59.494163941562|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.785380734683|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-62.007774952815|-62.007774952815|-62.319578464863|-62.319578464863|-62.319578464863|-62.319578464863|-62.9763088948|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974||60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|59.895042549353|59.269495641721|59.269495641721|58.960551645505|58.570056917654|57.777841358699|57.464264955033|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|57.175366868622|57.114296266377|56.96866154333|56.251289416905|55.645876621269|55.140279397874|55.140279397874|54.722567652367|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-58.260072052596|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.833149905429|54.425724024492|54.378580299702|53.965088543722|53.53065563289|53.367395147656|53.141550418375|52.796168615022|52.431850964933|51.588169052765|51.222967309605|51.161993014531|51.161993014531|51.088328453917|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.316479041274|50.043312207521|49.960921348124|49.960921348124|49.960921348124|49.95935573952|49.790950143521|49.589943713816|-52.059560862545|-52.059560862545|-52.059560862545|-52.211178981997|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.561481813144|-52.561481813144|-52.883314931339|-53.348657487285|-53.348657487285|-53.944065171758
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|115.48056402474|114.82628636145||||-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.50315817784|-123.50315817784|-123.50315817784|-123.50315817784|-125.33684496295|-125.44093740662|-127.97881866252|-128.45979876822|-129.58866792593|-131.17074061404|124.55102991101|124.55102991101|124.55102991101|124.55102991101|124.23448344333|124.13275243025|124.11416902787|123.776856849|122.76317665025|121.60353249361|119.5594763099|118.75609359184|118.75609359184|118.75609359184|118.75609359184|118.390103228|117.97233929359|117.27482270888|115.8109170032|115.45360102188|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.1901822594|-120.1901822594|-120.1901822594|-120.1901822594|-120.42683916311|-120.42683916311|-120.42683916311|-120.42683916311|-122.19093333593|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|115.28258940287|115.28258940287|115.28258940287|115.28258940287|115.0084284313|114.50936661909|113.37707478415|113.04118979651|-119.3894736326||-119.3894736326|-119.3894736326|-119.3894736326|-119.3894736326|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-121.12304340629|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|113.16032238828|112.8836922207|110.71521383287|110.12801409829|108.0700176145|107.82100968319|107.82100968319|107.48951435037|107.48951435037|105.56057336538|104.71174597971|103.0797184334|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.66726989789|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-112.39933414516|-113.84925863541|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.69838209933|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|110.63737232384|110.63737232384|109.67485398382|109.55229150623|109.55229150623|108.09698996908|108.04628526878|108.04628526878|106.16254173067|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.9778326264|-113.9778326264|-113.9778326264|-115.70870359639|-117.23156261268|-117.23156261268|-117.23156261268|-117.23156261268|-117.41840383546|-119.02044573908|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.78747657308|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.44027726981|-123.44027726981|-124.13364090227|-126.85404866827
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.443832276973|28.165369429757|-29.512976544382|||-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.605157066865|-29.605157066865|-29.732395994976|-29.919329815789|-30.138144472886|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.90151006704|28.90151006704|28.750568199217|28.716185781757|28.669242131612|28.669242131612|28.603130508545|28.603130508545|28.603130508545|28.307322650636|28.307322650636|27.985913017817|27.505548465938|27.505548465938|27.505548465938|27.505548465938|27.281720996665|27.192992263761|27.192992263761|27.192992263761|27.177768978506|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|26.570888218614|26.188765403664|26.141776396136|26.141776396136|26.141776396136||25.84641777288|25.784908890847|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814||25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.535514238278|25.413905862084|25.287673052936|25.186881135017||25.186881135017|25.095422716174|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|24.780838281686|24.336487327213|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.158680517912|24.116311796772|23.400346500197|23.251495606942|23.096107120032|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.753711664568|-24.973100594399|-24.973100594399|-25.182333341039|-26.072592804605|-26.31732545713|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.571881158429|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|23.244649970192|23.039612226639|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.653965547209|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|-23.994004176966||-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681||-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.395173693128
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|30.861679003009|30.861679003009|30.734303672302|30.734303672302|30.734303672302|30.217004360081|29.848894504839|29.334327914245|29.046890311516|29.046890311516|||29.046890311516|29.046890311516|29.046890311516|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-31.620100746946|-32.368827950313|-32.368827950313|-32.893142633255|-33.104047488962|-33.622831344378|31.540775971795|31.540775971795|31.540775971795|31.283083497578|30.958982214988|30.87720037573|30.63913724591|30.63913724591|30.042374056463|29.898749159315|29.72138796751|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.631776769241|29.504189071173|29.504189071173|29.504189071173|29.504189071173||28.299123045243|28.299123045243|27.974024821694|27.546138182144|27.165122728969|27.165122728969|27.165122728969|27.165122728969||27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|27.074127042987|26.85475916291|26.85475916291|26.85475916291|26.85475916291||26.85475916291|26.703065918824|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|26.593372935473|25.747636815375|25.436817297743|24.986464325374|24.20384970394|23.684277224179|23.545404380776|23.545404380776|23.427672220841|23.29959454553|23.29959454553|23.221216678803|22.790241347623|20.557055986165|20.557055986165|20.557055986165|20.557055986165|20.557055986165|20.331173724862|19.920231711707|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-21.990793462913|-22.426437638778|-22.499375103336|-22.767129955004|-22.767129955004|-22.904032664509|-23.494480933316|-23.498312779674|-24.048631787476|-24.048631787476|-24.048631787476|-24.107385029244|-24.107385029244|-24.222018011617|-24.222018011617|-24.800020491864|-25.080023116299|-25.70584024578|-25.70584024578|-25.70584024578|-26.164823470178|-26.184474091548|-26.184474091548|-26.323859961847|-26.643732795031|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|23.606967685029|23.572738185102|23.572738185102|23.571652029981|23.571652029981|23.266670194332|23.266670194332|23.266670194332|23.233521319169|23.19472999539|23.19472999539|23.19472999539|23.19472999539|23.19472999539|22.483587794458|22.261209440403|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.915877719638|-24.915877719638|-24.915877719638|-24.915877719638|-25.280974913435|-25.394767804178|-25.394767804178|-25.394767804178|-26.545852390961|-26.995311238682|-26.995311238682||-27.039234879189|-27.810816396799|-28.413056613417|-28.413056613417|-28.413056613417|-28.413056613417|-29.284823631322|-29.284823631322|-29.944248436861|27.392917162197|27.392917162197|27.392917162197|27.326574544131|27.270638920664|27.213487494653|26.718874362515|26.634860254445|26.502066534005|26.373407382924|-28.450639295052||-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|-266.39886625254|-266.39886625254|-266.39886625254|||-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-268.56773609541|-268.56773609541|-270.94738207005|-270.94738207005|-270.94738207005|-275.51930968124|-280.49923331825|-284.03246824043|-284.12260058868|-284.12260058868|-284.12260058868|-284.12260058868|-286.32667602124|-286.32667602124|-286.56273271986|-286.56273271986|-286.56273271986|-286.56273271986|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|252.32179845957|251.4459379277|251.4459379277|251.4459379277|251.4459379277|244.67326165144|243.889214515|243.889214515|240.74356354531|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149||233.34935212149|233.34935212149|233.05483908139|227.4275993184|225.3973261334|220.06291497253|220.06291497253|220.06291497253||220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|211.00775648819|203.56416539866|202.37129624374|195.69032661658|192.14662519532|192.14662519532|192.14662519532|192.14662519532|192.14662519532|187.69625733779|185.59538176528|185.59538176528|184.49486184641|179.01651621443|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-206.97978015832|-211.03985054026|-211.03985054026|-215.03871739717|-215.23746377463|-218.19162285587|-220.0351392192|-224.36682186329|-229.98535389595|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.32525576383|-231.32525576383|-234.67250843876|-237.56945399039|-244.07716339727|-244.07716339727|-244.07716339727|-252.46351251227|-253.00063128067|-253.00063128067|-257.55625443539|-267.34028101056|-270.98919264574|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.39039879971|237.39039879971|237.39039879971|237.39039879971|227.43376288075|222.10417996136|220.9268652674|219.92984927986|216.27761675355|211.77512684396|205.72650779328|205.72650779328|205.72650779328|201.61249021554|201.61249021554|201.61249021554|198.74720948564|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728||-231.32818174728|-231.32818174728|-238.16465028533|-241.46072169155|-245.03176101453|-245.03176101453|-249.55772361941|-249.55772361941|-251.33080503882|-263.70088601047|-267.28987571855|231.71850992974|231.71850992974||231.71850992974|231.71850992974|231.71850992974|231.71850992974|224.80945615566|213.81050650054||206.57835055914|200.07594353983|199.07325635828|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-237.85632809778|-246.72369839505
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|||-30.572985434745|-30.572985434745|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.418727934428|-31.508872008431|-31.508872008431|-31.508872008431|-31.508872008431|-31.994301451696|-33.164224030191|-33.633583044139|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-34.457463937786|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.404875955223|32.219309075275|31.964785292854|31.644763420147|31.642514597621|31.628350773615|31.383325385158||31.383325385158|31.383325385158|31.383325385158|||31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.206094562686|31.206094562686|31.206094562686|30.992328232833|30.92686933828|30.92686933828|30.92686933828|30.92686933828|29.793186551472|29.34714489383|29.34714489383|29.267383261991|28.195980995311|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|27.956322047172|27.368136243752|26.782929452185|26.138456310924|26.138456310924|26.138456310924|26.044395621282|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|24.365246695913|23.568051782622|23.084676618685|-26.476911832062|-26.518234890001|-27.04359453839|-27.126290623567|-27.126290623567|-27.537025483328|-27.537025483328|-28.421695638452||25.838949274156|25.838949274156|25.838949274156|25.838949274156|25.749943069985|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.351035793279|-28.447817704914||-28.538684948549|-28.8101823015|-28.8101823015|-28.8101823015|-28.8101823015|26.788110176576|26.788110176576|26.788110176576|26.788110176576||26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.527722483654|26.527722483654|26.527722483654|25.63913655919|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.925392984338|-28.531348433254|-28.531348433254|-28.621167372389|-28.621167372389|-28.621167372389|-28.621167372389|-29.005741541831|-29.326934648055|-29.501039426082|-29.705599273304|-30.128444950956|-30.200230357441|-30.200230357441|-30.200230357441|-30.200230357441|-30.245256156163|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-31.84599857918|-33.048886517591|30.531523962866|30.531523962866|30.531523962866|||30.531523962866|30.531523962866|30.531523962866|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.144499422157|30.144499422157|30.144499422157|29.63888912846|29.438209646823|-32.129947979043|-32.129947979043|-32.129947979043|-32.129947979043|-32.793831329423
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|34.438153621103|34.390169961084|34.375746045763|34.146146527889|34.146146527889|||34.146146527889|34.146146527889|34.115717508133|33.492122171096|33.492122171096|33.492122171096|32.646803429581|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|30.693820108072|30.577577923289|30.500639754921|30.491823441883|28.757581347779|28.007503727112|28.007503727112|28.007503727112|27.697226872084|27.361885299945|27.361885299945|26.797931906726|26.797931906726|26.797931906726|26.797931906726|26.240249211278|26.240249211278|26.240249211278|26.128084532379|26.128084532379|25.826760892469|25.516400580493|24.858223125766|24.454693552995|23.850770046473|23.458634008038|22.940703512417|-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118||-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118|-25.422672818388|-25.646303466388|-26.298115522142|-26.423231097073|-26.423231097073|-26.423231097073|-26.613588832055|-26.770655020778|-26.937394522632|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-28.156350623019|-29.671500217526|-31.005000763037|-31.550000381579|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-32.311423822957|-32.401140385593|-32.401140385593|-32.696927129439|-32.696927129439|-32.696927129439|-33.324362926143|-33.908180956992|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-35.288893665041|-35.288893665041|-35.288893665041|-36.416659253573|-36.416659253573|-37.309620108578|-37.977356820607|-38.323155162393|-38.323155162393|-38.972395735381|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.070901152457|-39.544445069441|-39.544445069441|-40.296050848573|-41.442278983427|-42.147875241087|-42.147875241087|-42.232084092879|-43.062314785613|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|38.680786179125|37.795413251055|37.795413251055|36.890458260789|36.639396838363|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.208825698763|36.208825698763|35.436472803652|35.211635702517|34.966260399715|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-39.53217785242|-40.507974543868|-41.402195522849|-42.57243980044|38.840329676256|38.840329676256|38.840329676256|38.484809801959|38.348678295241|37.971865433704|36.845404909994|36.175206759865|36.175206759865|36.175206759865|35.22022883461|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-40.000447831819|-40.516054350214|-41.806725402758|-42.741918029703
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-103.18926696547|-104.66029696738|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-107.10679785517|||98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|97.769250598057|97.769250598057|97.769250598057|96.838061136785|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|95.983276917116|94.709198609078|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|92.838353598464|90.964129609809|90.964129609809|90.964129609809|90.964129609809|88.549034086583|85.521152460705|85.331834965427|84.107430227546|84.107430227546|84.107430227546|84.107430227546|83.047149613994|82.796829174512|82.714605906561|82.714605906561|82.708479703474|82.708479703474|82.708479703474|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984||80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|79.026133692545|77.206816739817|76.985356934622|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.566064484849|76.562294041596|75.910881081645|75.867640644781|75.719602750928|74.805991813468|74.805991813468|74.56498980183|74.494413350626|74.494413350626|74.494413350626|74.494413350626|72.529907198531|71.23045388392|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|67.713272906738|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-78.387711639202|-78.569680446824|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.760591488336|-80.181213358215|-80.822487840892|-80.822487840892|-81.909758870332|-81.909758870332|-81.909758870332|-82.505428676864|-82.505428676864|-82.505428676864|-83.392144076316|-84.682935997611|-86.356041692766|-86.881712991963|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.897469902737|78.662213642435|78.662213642435|78.662213642435|77.219122708988|76.588736279452|76.588736279452|75.45137567834|74.573749227833|71.837504143528|68.038269260553|68.038269260553|67.786968472961|66.813298388061|64.909219074842|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-72.816053825354|-73.85672850712|-75.051919037588|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.770583013337|-77.45620394155|-78.273559256887|-78.598399343861|-80.039889855266|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-83.927259791277|-84.199734118672|-84.366573426595
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-397.0962316775|-397.0962316775|-397.0962316775|-397.0962316775|-409.18470322023|-415.46078847658|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339||||-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-419.06537940919|-428.77263564997|-434.60291120667|-440.63657614544|-442.69214941513|-442.69214941513|-442.69214941513|-448.8322735835|-448.8322735835|-456.5793653242|-456.5793653242|-459.07705664549|-476.57451348739|-483.30501159515|-488.86111856926|-498.73458975143|-500.57178368378|-509.39086262173|-511.84540596479|-527.49489212559|-538.59433577377|-540.74609769223|-540.74609769223|-558.82898387244|-563.79887198663|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-606.12066217072|-620.07295932381|-629.66439924867|591.51177861259|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-663.24299391741|-673.96443768601|-680.29381965112|-684.54868850124|-704.24854277916|-710.49838086573|-711.97042318415|-722.96713687127|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-729.54290686658|-729.54290686658|-744.63013193405|-744.63013193405|-752.67236881561|-769.74707646179|-784.80230717977|-789.36367464419|-791.61306535554|-791.61306535554|-791.61306535554|-803.34785039504||-807.74761155005|-812.33067950005|-813.92297722228|-825.44219691365|-857.65799657072|-891.67555174524|-920.31923753276|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|801.66749266097|792.04721406775|760.59970136831|760.59970136831|760.59970136831|760.59970136831|755.05522374257|748.97802638063|747.66087295011|747.66087295011|747.66087295011|742.97582023335|742.97582023335|742.97582023335|738.13980025928|732.40533362142|701.42259291269|684.08065879188|681.70073199097|638.86192443441|637.0461926398|637.0461926398|637.0461926398|635.717991822|632.38110202444|625.31233558272|621.70815064746|612.59238960829|585.51932178699|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-678.64049637639|-692.35055152932|-712.77839058814|-720.06591430634|-720.06591430634|-754.90657145149|-793.97952383499|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-825.59047961448|-825.59047961448|-825.59047961448|-825.59047961448|-825.85053290498|-831.57781840121|-831.57781840121|-863.83646489024|-878.31829432248|-899.46439550409|-899.46439550409|-899.46439550409|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|777.18158754877|757.65936734416|757.65936734416|743.59374149351|722.82637943724|718.78132820795|718.78132820795|718.78132820795|718.78132820795|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|-790.80536020212||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212||-790.80536020212|-796.27204963225|-796.27204963225|-810.96894403583|-847.96549337315
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||-21.233054989179|-21.351172519614|-21.960192548886|-22.029622686544|-22.029622686544|-22.029622686544||-22.029622686544|-22.029622686544|||-22.060136517594|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.436954804292|-22.796616364442|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.610549340845|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|22.857128877466|22.857128877466||22.857128877466|22.857128877466|22.647920576539|22.424356319072|22.227063233722|21.534513746223|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.349150823034|-22.676419968562|-22.676419968562|-23.267132912694|-23.443481192124|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|21.424230693019|21.378034298328|21.053371103502|20.871522435322||-21.946425817827|-21.946425817827|-21.946425817827|||-21.946425817827||-22.132695514206||20.859133859787|20.859133859787|20.859133859787|20.859133859787|20.446993893088|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243||-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.375012753021|-22.647792257216|-23.128659263083|21.171936391709|21.171936391709|21.171936391709|19.841040689545|18.093379107666|18.057086723328|17.400097495186|17.102329816937|16.930366505648|16.578677865575|16.578677865575|16.578677865575|16.422420418605|16.206022594091|15.871135868095|15.816818199183|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.481521626476|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.771115764687|-15.771115764687|-15.771115764687|-15.771115764687|-16.103461831487|-16.369402242675|-16.641002417686||-17.2038915964|-17.618212630575|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.759541367784|-17.782268046554|-18.049757822954|-18.049757822954|-18.049757822954|-18.641397856566|-18.702108381957||-18.796786624822||18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001||18.015218368386|18.011701300887|18.011701300887|18.011701300887|18.011701300887|18.011701300887|17.637445559267|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.237933172739|-19.285480620636|-19.459978556383|-20.127754184658|-20.48583822455|-20.769182537392|-20.769182537392||-21.037981614355|-21.730309019587|-21.730309019587|-21.730309019587|-21.730309019587|-22.077858990959|-22.077858990959|-22.077858990959|-22.700954616657|-23.027530169256|-23.027530169256|-23.027530169256||||-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.082811010951|-23.703124193212|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-24.020535328101
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|254.73548246173|254.73548246173|254.65059517965|254.65059517965|253.60065046003|251.60254042648|251.60254042648|251.60254042648|251.60254042648|247.30836299286|||244.55928848436|244.02144589082|237.79603708735|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-256.80066588715|-259.7451865231|-261.4700678079|-261.4700678079|-261.4700678079|-261.4700678079|-262.84328986008|-262.84328986008|-263.62031375919|-267.01702003517|-267.42883901556|-267.42883901556|-267.42883901556|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-269.22239694586|-269.22239694586|-269.22239694586|-269.49710941304|-277.79678026824|-285.61507112603|-285.61507112603|-285.61507112603|-287.9278632493|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|278.9394085624|278.9394085624|276.50006445835||276.50006445835|276.50006445835|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536||275.16589238568|272.15097255093|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|268.47707106817|266.88008167731|261.73342272956|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|256.86816497575|256.86816497575|255.23130391186|251.67922351698|250.72210909805|250.72210909805|250.72210909805|249.64705181074|249.64705181074|249.02353183076|249.02353183076|247.75391611837|246.40435870249|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-273.45943955213|-278.54381782512|-279.55424660555|-281.04228559973|-281.04228559973|-282.17196408615|-282.17196408615|-288.72440572696|-295.37712696876|-298.21902623537|-310.01557928061|-324.10064364513|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|308.62546223182|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|299.95063159574|299.07291144915|295.50879287265|292.35977935285|289.13863457012|287.53181212001|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|283.30584041582|278.33981420714|270.3331445292|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901||-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-299.82124296439|-301.501394974|-302.02377185425|-303.44864081896|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-309.46849409966|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.97653041984|-312.97653041984|-315.24197270776
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-29.134565667043|-29.662850410551|-29.740945214266|27.899883389186|27.899883389186|27.830425394587|27.676753745686|27.676753745686|27.676753745686|27.676753745686|||27.676753745686|27.676753745686|27.676753745686|27.676753745686|27.676753745686|26.637504191543|26.269448275197|-29.271421662539|-29.271421662539|-29.560468929311|-30.788299102806|-31.428110249862|-31.540629390857|-31.540629390857|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.483285449592|-32.483285449592|-32.483285449592|-32.738279671782|-32.738279671782|-32.738279671782|-33.078088596257|-33.131208449373|-33.760230944962|-33.978272642578|-33.978272642578|-33.978272642578|-34.162033018868|-34.162033018868|-34.162033018868|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.648279376903|-35.959198629502|-36.564666178098|-36.616374407127|-36.616374407127|-36.842638662473|-37.504737734078||-37.504737734078|-37.984155733584|-38.036117462463|-38.036117462463|-38.473466135999|-38.891626386665|-39.540697765375|-40.411884837708|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|35.490835980725|35.490835980725|35.254263167196|-39.734460955104|-39.734460955104|-39.734460955104|-39.734460955104|-39.847179339154|-40.364644922397|-40.944338928227|-40.944338928227|-40.944338928227|-41.783628718064|-41.783628718064|-42.000699007959|-42.310774869886|-42.897527980768|-43.046947502751|-43.046947502751|-43.196183942008|-43.196183942008|-43.196183942008|-43.383538111766|-43.861709657333|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|37.707040801859|36.961157497672|36.556841409766|36.09093405203|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.944020993628|-40.944020993628|-40.944020993628|-40.944020993628|-41.267799756172|-42.195333477791|37.621393485248|37.621393485248|37.621393485248|36.989326577915|35.79925230425|35.447630340208|35.447630340208|35.447630340208|35.447630340208|34.768479486692|34.090533305526|33.91503636188|33.527818858035|32.810907773847|32.371219480472|32.371219480472|32.371219480472|31.493577573517|30.957009253947|30.957009253947|30.596676652132|30.164542041809|30.164542041809|29.353934856025|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-33.266214409083|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-35.310660787378|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-36.094116924558|-36.291239789629|-36.84026734421|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-39.213148342136|-39.213148342136
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|||48.185714767347|48.185714767347|48.185714767347|48.185714767347|46.613015755426|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|43.340042396441|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|41.174375436761|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|37.532262609828|36.699180177437|35.094871895829|32.835991746098|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142||-41.716845919142|-41.716845919142|-41.716845919142|||-41.718977214506|-43.857151510109|-44.594539197126|-44.594539197126|-45.58059939614|-45.857888955441|-47.997099737952|-48.350993320489|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-51.358462626804|-53.864957075504|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.011727092126|35.325342516667|35.325342516667|34.457602558938|33.630115361575|33.1577422463|33.1577422463|33.1577422463|33.1577422463|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-47.121495449255|-48.425549202176|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-49.291353054027|-49.291353054027|-51.502977598815|-51.502977598815|-51.502977598815|-52.22941996114||-52.406014224832|-52.406014224832|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-56.595598161408|-56.673443834195||-58.592713506364|-59.411904608037|-59.958723371588|-61.589226318026|-65.421915664303|-67.949908616397|-71.318785537451|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.20173531705|56.20173531705|56.20173531705|56.20173531705|54.428376952078|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-70.011059328057|-73.016732052673|-74.841011222631|-74.841011222631|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-79.845953177253|-81.038281969274|-82.700049457776|-87.107749790866|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|||-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|147.64869058017|146.9752970277|146.9752970277|146.9752970277|146.9752970277|146.9752970277|143.62255377888|141.31428049321|141.31428049321|141.31428049321|||141.31428049321|141.31428049321|141.31428049321|140.82936598042|140.82936598042|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|143.93501659868|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|136.87927853126|136.47696936416|135.51329573312|132.48143682125|130.60714965003|129.49682972317||122.58537347985|120.29486060885|119.84984054331|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673||119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|115.95823052683|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|108.15945072173|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-132.45568659278|-133.10632114909|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-140.22465862124|-140.22465862124|-140.22465862124|-143.23295597334|-146.20883691862|-148.37648580422|-149.09054012155|-152.65059894826|-156.61733080839|-160.10814483403|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-163.55549790843|-163.83388622584|-165.04319538873|-165.38133499139|-166.48372363381|-166.48372363381|-166.48372363381|-172.69303066788|-173.54818297681|-173.54818297681|-175.19242468208|-176.89158620139|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|157.31033305902|155.17059817979|155.17059817979|155.17059817979|155.17059817979|155.17059817979|153.4006605752|151.98406628852|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-167.08689252893|-167.08689252893|-167.08689252893|-169.46876761162|-169.83610014939|-169.83610014939||-169.83610014939|-170.80122560951|-177.41802082561|-179.56978659599|-179.56978659599|-180.74975898497|-183.41084467296|-186.52871732055|-189.78189965684|-198.30767272797|-204.65297088454|-205.64835916671|-205.64835916671||-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671||-205.64835916671|-208.20374156273|-209.92001500918|-209.92001500918|-209.92001500918|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-214.13499394565|-219.15555679698|-222.4728286785|-229.78648461701
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1342.9710301063|-1492.8691110923|-1492.8691110923|-1492.8691110923|||-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1535.2291491083|-1535.6990545648|-1555.4989495164|-1567.6099439071|-1617.287850001|-1625.7425017915|-1650.7870151361|-1650.7870151361|-1675.7633501512|-1677.9037223902|-1682.5041359891|-1685.3379288768|-1699.8199209742|-1724.0369394744|-1724.0369394744|-1739.4299327493|-1755.7604857154|-1757.2872041803|-1826.830251281|-1890.3469195549|-1895.1321024568|-1957.3467927146|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1849.2203518242|1843.1337242491|1833.4819158324|1827.6937232499|1827.6937232499|1821.3263591665|1807.0292879628|1779.9769866253|1759.3633184726|1753.5157807154|1753.5157807154|1753.5157807154|1732.2130636421|1724.8810923063|1720.7187714536||1705.6977506169|1689.802465313|1689.802465313|||1689.802465313|1689.802465313|1658.0215621149|1658.0215621149|1651.7353982548|1651.7353982548|1651.7353982548|1640.8726647276|1639.3069878487|1639.3069878487|1639.3069878487|1639.3069878487|1616.537679113|1616.537679113|1616.537679113|1608.6529767922|1603.4962817222|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1585.4183180347|1567.0369956245|1543.1514017482|1543.1514017482|1543.1514017482|1543.1514017482|1530.6713329879|1530.6713329879|1530.6713329879|1516.8206908113|1516.8206908113|1516.8206908113|1516.8206908113|1514.089298823|1514.089298823|1495.2966764266|1467.4407515851|1459.0476055775|1459.0476055775|1459.0476055775|1416.570690225|1378.4456372508|1363.7875859551|1363.7875859551|1363.7875859551|1363.7875859551|1361.3202498288|1361.3202498288|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1522.5293156023|-1526.088128447|-1548.9868093856|-1574.4255569735|-1574.4255569735|-1574.4255569735||-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1575.8428361989|-1585.3031567575|-1611.8613023759|-1622.1436617111|1451.0631356297||1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1435.3208831215|1420.6979822282|1420.6979822282|1420.6979822282|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1599.2940388019|-1644.3811531392|-1668.5901701547|-1692.5723231211|1510.7888697649|1510.7888697649|1510.7888697649|||1504.8381108209|1504.8381108209|1479.3756786898|1445.9174207665|1443.1554542673|1443.1554542673|1443.1554542673|1443.1554542673|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1584.3427687103|-1584.3427687103|-1620.1030763448|-1649.1700848275
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||-41.600628995035|||||||||||||-41.600628995035||||||||||-41.600628995035|-42.211811859447|37.373398397088||37.373398397088|||||||||||||||||||||||||||||||||||||||||||37.373398397088||||-42.725669257871||||||||||||||||||||||-42.725669257871||||||||||-42.725669257871||||||||||-42.725669257871||||||||-49.539631915348|||||||||||||||||||||||||||||||-55.346256971643|||||||||||||||||||||||||||||||||||-57.958064132582||||||||||||||||||||-58.758960147314|||||||||||||||||||||-61.793288543945|||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.070244512891|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.297470091376|32.865033257236|32.83336884471|32.812632846526|32.796258820087|32.786954549717|32.78661670041|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.727660891188|32.7207348576|32.698594489673|32.678438627034|32.656043224103|32.601158756422|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.011373429849|32.004410973981|32.004410973981|31.972113646346|31.972113646346|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.258500807557|-32.286111982965|-32.297297464358|-32.297297464358|-32.306996648563|-32.308238402006|-32.308238402006|-32.308238402006|-32.329675808197|-32.329675808197|-32.329675808197|-32.329675808197|-32.362973043924|-32.386531118838|-32.386531118838|-32.386531118838|-32.433988046607|-32.433988046607|-32.478875531047|-32.510972329079|-32.511079068647|-32.566754495287|-32.592287041994|-32.592287041994|-32.64142966519|-32.650560203215|-32.650560203215|-32.650560203215|-32.672843207939|-32.74982636728|-32.805956537809|-32.805956537809|-32.901063582727|-32.957980600194|-32.957980600194|-33.003309955416|-33.025199807497|-33.025199807497|-33.126889031035|-33.234320738693|-33.371467063581|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.600418487599|-33.600418487599|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|127.55412636825|126.79058603677|126.79058603677|125.25398757097|123.09998433527|123.09998433527|122.39999175002|-127.63423422887|-127.63423422887|-127.63423422887||||-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-130.64517558686|-130.64517558686|-130.64517558686|-130.82849686666|-130.82849686666|-130.82849686666|-130.82849686666|-131.21049364167|-131.21049364167|-134.03387978957|-135.2043108773|-135.3825686587|-137.05062814698|133.2892761349|133.2892761349|133.2892761349|133.2892761349|132.87390052527|132.87390052527|132.87390052527|131.62100550036|130.72888720146|130.33209570372|128.48011396686|126.95134907864|126.95134907864|126.95134907864|126.95134907864|126.09038735652|125.44136381375|125.44136381375|125.44136381375|125.44136381375|125.44136381375|123.2737362145|122.75874175127|122.75874175127|122.75874175127|122.75874175127|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.43686959337|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465||122.18612980465|121.51292424313|121.32324775183|||117.49249716295|116.64721754407|114.41968831326|113.52453597683|113.52453597683|113.52453597683|113.27170587798|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.1816541749|111.77461603811|110.9566782607|110.9566782607|110.9566782607|109.85186202144|109.39095271533|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-117.48590092092|-118.37655686702|-118.85783904753|112.39964233401|112.39964233401|112.39964233401|112.39964233401|112.39964233401|111.77690904723|111.77690904723|111.77690904723|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-117.52316121799|-117.60872621015|-117.60872621015|-117.60872621015|-117.86525142938|-118.48302582495|-118.48302582495|-121.25435498017|-121.25435498017|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247||-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-125.2403897496|-126.24487783864|-126.34655753016|-126.34655753016|-126.34655753016|-126.34655753016||121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|120.92798328542|120.25306423976|120.25306423976|119.28118587946|118.97432700972|118.97432700972|118.97432700972|118.97432700972|118.97432700972|117.53258760086|116.3639829171|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-124.36970908485|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-127.09807388821|-127.09807388821|-127.09807388821|-127.85341339684|-129.21545495563|-129.30828528463|-129.40406044691|-129.40406044691|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-132.4585864025|-132.93158780274|-132.93158780274|-135.43176249593
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|-176.29364883051|-179.57626969666|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|||-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.25263237094|-181.44181679725|-187.04924105538|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|171.49898634041|171.49052884937|166.33738272721|166.33738272721|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|164.1939604232|161.57458059202|161.57458059202|161.57458059202|161.57458059202|159.31620472681|157.26244257569|153.83882796632|151.81536067709|148.96466356095|148.96466356095|148.96466356095|147.76906401113|146.76285602203|145.60039066331|141.55876757322|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|138.59205669643|136.22727674115|124.44420129578|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|122.45933818472|119.49093860667|118.67603730141|118.03726078602|115.87473844524|113.58026476961|110.3836289629|109.80125737021|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-130.11107651947|-132.73452819451|-133.73836330423|-136.11762538497|-138.56680250768|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-139.38702377067|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|124.72642563067|123.19047682243|121.07830368101|120.71860003144|120.71860003144|120.71860003144|120.71860003144|120.71860003144|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-138.88147345174|-140.89533872502|-140.89533872502|-141.16954724121|-141.16954724121|-141.16954724121|-141.16954724121|-142.53560762193|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055||-146.47113279055|-146.47113279055|-151.56513991567|-151.83597742741|-151.83597742741|-155.59553132261|-155.73999607957|-155.73999607957|-155.73999607957|138.47086487723|138.47086487723|138.47086487723|138.47086487723||138.47086487723|138.47086487723|138.47086487723|138.47086487723|138.47086487723|137.1759533453||-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-157.40555711269|-157.88950417307|-163.8855666349|-172.52007369969
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-854.08068697595|-870.71187509589|-870.94704579925|||-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-945.3087636507|-946.43910985034|-946.43910985034|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|798.99730778534|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|708.64534294674|704.21661369082|679.15734854536|659.31372060596|638.30109988118|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|586.1936078903|497.90956432255|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022||-600.64461960022|-600.64461960022|-601.13290727607|||-602.35852542913|-602.35852542913|-613.46731685165|-613.46731685165|-619.31705478979|-619.31705478979|-641.55946015597|-670.82020593508|-670.82020593508|-670.82020593508|-693.6411576362|-708.46239737355|-727.48599708173|-737.87333009081|-741.25339901053|-741.25339901053|-741.25339901053|-741.25339901053|-750.28155445614|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|607.62498473655|577.0533142038|520.47590467089|511.8021187424|492.19568640648|485.34977390434|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|448.54721033115|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-642.65544330788|-642.65544330788|-642.65544330788|-657.36165840478|-657.36165840478|-685.15184267198|-693.47955595824|-709.26505837807|-714.80871404701|-714.80871404701|-732.78746005223|-744.00360853925|-744.00360853925|-744.00360853925|-744.00360853925|-768.7255874503|-778.13184471063|-778.13184471063|-778.13184471063||-784.75760523403|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-826.34159590982|-840.78771344581|-863.79190382867|-877.2132264763||-884.736918307|-896.31879811889|-913.68755346544|-942.87505940604|-974.11117711782|-993.92908568647|-1034.5600952072|-1095.7889946747|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555|946.55993128394|920.78881253772|877.15423615302|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1059.8335415369|-1105.0928239299|-1146.214248811|-1163.7671009597|-1163.7671009597|-1167.4791351788|-1167.4791351788|-1194.2526777412|-1194.2526777412|-1194.2526777412|-1265.002975268|-1415.6460399571|-1454.6050020791|-1512.5611134212|-1599.0679038013|1348.7859262288|1348.7859262288|1348.7859262288|1348.7859262288|||1331.0954735875|1323.0401163234|1293.2049808649|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1571.8752542301|-1571.8752542301
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-696.57358955951|-707.72065506612|-713.52295007347|672.42633734778|672.42633734778|672.42633734778|665.77016956516|665.77016956516|665.07796618351|664.87855443554||||664.87855443554|664.87855443554|660.33728270616|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-708.06901056532|-709.53739607577|-709.53739607577|-709.53739607577|-709.53739607577|-720.49678527873|-720.49678527873|-721.44087253193|-727.26763614658|-740.43626238509|-754.26251376121|-759.26390417913|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-766.56955229995|-766.56955229995|-777.49394699994|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|722.68474659789|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-750.47929265418||-750.47929265418|-750.47929265418|-750.47929265418|||-750.47929265418|-750.47929265418|-750.47929265418|-750.47929265418|-758.13534657638|-758.13534657638|-758.13534657638|-762.02070860957|-762.02070860957|-762.02070860957|-765.07856512175|-772.10118346861|-785.64020385401|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-794.00957382121|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|738.75683415273|721.03312858362|721.03312858362|706.03680953735|697.65851788389|697.65851788389|697.65851788389|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.97046132768|-746.97046132768|-750.49495703076|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-765.54058598413|-785.62842887126|-794.859171446|-794.859171446||752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706||752.43235717706|749.50817464118|736.39797182353|725.09861911673|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-783.59343817914|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-812.09597920802|-812.09597920802|-812.09597920802|-829.1899768978|-845.54441877533|-851.60859914312|-851.60859914312|-851.60859914312|-859.75955460346|-871.42728289274|-904.59975876971|-907.44417641079|-911.88241823421|-915.48592933121|-915.48592933121|-915.48592933121|-915.48592933121|850.15934650468|850.15934650468|849.78816278297|838.20906975886||||831.84341084318|821.52045649242|805.8005072138|797.50056357089||785.19507063432|771.07785626036|767.14206251151|762.08896606359|762.08896606359|760.45996229288||-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.7604105147786|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7203005415833|||1.6760560917231|1.6394512374504|1.6032236173532|1.5954151037425|1.5865723229217|1.5754692131466|1.5350277290022|1.5350277290022|1.5350277290022|1.527475289203|1.5241622446186|1.5241622446186|1.5241622446186|1.4707335105573|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.704266441759|-1.7255738188784|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.5955202017942|1.5955202017942|1.5929113267438|1.590456995542|1.532118926639|1.5025210691763|1.4894122495997|1.4547913488137|1.4541571136301|1.4362301159772|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5856381872536||-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.6128756645919|-1.6200285889045|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4478662154485|1.4217402296386|1.4194336552445|1.4180662272673|1.4180662272673|1.4049069548428|1.3961401990484|1.3961401990484|1.3961401990484|1.3961401990484|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3355371988523|1.3315413436082|1.3185325003439|1.3185325003439|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.4627301811209|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.4813825542163|-1.5006472263547|-1.5046636367079|-1.522459628873|-1.5692328641734|-1.5830921409219|-1.6020934047154|-1.6020934047154|-1.6020934047154|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.648318513857|-1.6601402203079|-1.6601402203079|-1.7271834415167|-1.7271834415167|-1.7271834415167|-1.7723149968484|-1.7965722032498|-1.8002468886321|-1.8063854776428|-1.8310394245834|-1.8616548995674|-1.8745054051281|-1.8958051288898|-1.8958051288898||-1.8958051288898|-1.8966723906524|-1.8985451032442|-1.8985451032442|-1.8985451032442|-1.9154390416457|-1.9321716300148|-1.9321716300148|-1.9396352294968|-1.95524411206|-1.95524411206|-1.95524411206|-1.95524411206|-1.9643065379388|-1.9643065379388|-1.9643065379388|-1.9643065379388|-2.0277294369017|-2.0377710007192|-2.0377710007192|-2.0966863770251|-2.0966863770251|-2.1670960407527|-2.1910875710774|-2.1910875710774|-2.1942639917056|-2.2170790396993|-2.2170790396993|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2850918913379|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.3372625291078|-2.4495139717756|-2.5374599297509|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|1883.9236798276|1880.7063239404|1854.1693122992|1813.1280119297|1803.0839653453|1803.0839653453|1776.7044059392|-1987.6352032623|-1987.6352032623|-1987.6352032623|||-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1992.7486287812|-1992.7486287812|-1992.7486287812|-1996.1651430902|-2014.4057145447|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2017.2976014817|-2044.8862238685|-2061.8735820762|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2097.7717244369|1911.4082997081||1911.4082997081|1911.4082997081|1911.4082997081|||1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1889.8981107868|1849.2201230964|1793.6890256627|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1780.1183394221|1764.5731679316|1764.5731679316|1764.5731679316|1754.3612527535|1754.3612527535|1754.3612527535|1754.3612527535|1738.5089068828|1738.5089068828|1738.5089068828|1738.5089068828|1701.1164503558|1678.6688790304|1629.2841060407|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1586.2254042374|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1815.8638853463||-1855.459872607|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1879.1926143406|1673.8799062713|1673.8799062713||1673.8799062713|1673.8799062713|1663.1134270003|1663.1134270003|1663.1134270003|1663.1134270003|1655.5149188892|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1594.1028588011|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1805.0703426918|-1805.0703426918|-1826.4114986614|1606.4348122885|1606.4348122885|1606.4348122885|1606.4348122885|1592.3018645223|||1592.3018645223|1592.3018645223|1578.9465161359|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1812.5407589681|-1812.5407589681|-1827.1531436451|-1868.1345693279
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-322.39979868689|-322.39979868689|-322.39979868689|-325.08652423|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|||-325.60719501611|-327.5418961008|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-343.41292914031|-347.95325426126|-349.22063947637|-349.22063947637|-357.65253242871|-362.03059328288|-365.1451002568|-376.57233836585|-377.10260293145|-377.81770071742|-377.81770071742|-381.9818799204|-386.84799594575|-386.84799594575|-388.24319273961|-388.24319273961|-390.68970878403|-392.00185563585|-392.00185563585|-392.73789402075|-392.73789402075|-392.73789402075|-392.73789402075|-401.94209327772|-407.59121407485|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|370.83769376057|370.83769376057|370.83769376057|367.22410750144|359.74901003036|351.78777942826|342.76975186853||338.71082659329|336.52314133738|332.20127513778|||330.86585265146|329.12872686371|323.34303866476|318.77003109289|312.33338517429|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|301.36540364977|299.40601422782|298.60165345483|298.60165345483|298.60165345483|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|294.68989167668|283.91099956806|283.74555236294|276.58505451894|268.97895699316|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|264.75937910439|248.63264073665|-308.82696489631|-308.82696489631|-308.82696489631|-314.43329656719|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-316.74764483455|-323.07097130061|-323.07097130061|-340.85663138762|-356.7862257709|-356.7862257709|-360.73333970288|-360.73333970288|-362.51706188232|-363.61984945264|-363.61984945264|-370.16648955838|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-388.02338749001|-388.02338749001|-389.32598067466|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-398.65631829786|-402.84482331393|-402.84482331393|-411.52759027611|-422.27510674939|-424.66121751451|-434.94580842813|-438.20839439007|-438.20839439007|-444.4216992987|-444.4216992987|||-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|375.75366744588|365.36857168511|365.36857168511|365.36857168511|365.36857168511|365.36857168511
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|||-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9801674565585|-1.9801674565585|-2.0136860367227|-2.0225955906365|-2.0624019433507|1.9589931868056|1.9589931868056|1.9589931868056|1.9589931868056|1.9536589806322|1.943814779048|1.943814779048|1.943814779048|1.9341047054515|1.9341047054515|1.9117831660625|1.8796479518013|1.8754957896633|1.8754957896633|1.8754957896633|1.8593683683197|1.8593683683197|1.8593683683197|1.8593683683197|1.8356870968387|1.8167634296467|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7819173249259|1.7819173249259|1.7650519964647|1.7650519964647|1.7650519964647|1.7641639549987|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413||-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8641923936341|-1.8770471515627|-1.8908301395808|-1.8981545678669|-1.8981545678669|-1.8990050677783|-1.9012402816266|-1.9012402816266|-1.9012402816266|-1.9012402816266|1.7922330582969|1.7819811729185|1.7818679840026|1.7640755276612|1.7527908710702|1.7527908710702|1.7311008868464|1.7220010357707|1.7126678645179|1.7001239212841|1.7001239212841|1.7001239212841|1.6959710157018|1.6850232919168|1.6736370347288|1.6529300237526|1.6455333326514|1.6387510422639|1.6387510422639|1.6072233654582|1.5835260194235|1.5599732709917|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6766213768473|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.7240600500533|-1.7277889156815|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.5971146370438|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5889775280475|1.5705306269857|1.5484784486264|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6535865020266|-1.6563738994589|-1.6774153833908|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.758047205061|-1.7936635280652|-1.8230150700722|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8481142146182|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-75.629836630409|-75.629836630409|-75.629836630409|-78.525930165786|73.097545773542|73.097545773542|73.097545773542|71.600051198576|71.48617308468|68.537408858873||||68.058235625799|66.661926777689|64.702141372725|62.775715501623|-68.08732984641|-68.08732984641|-68.08732984641|-69.280367089408|-69.925962661259|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.429736433416|-71.113038074075|-72.108933143151|-74.229925239895|-75.346583565975|-75.388252504696|-75.388252504696|-76.520277932871|-76.921421637788|-77.143799903938|-77.968767226409|-77.968767226409|-77.968767226409|-78.901341619085|-78.901341619085|-78.901341619085|-79.808152505635|-81.387948059239|-84.014389699475|-86.118210573744|-87.222615598522|-87.222615598522|-87.222615598522|-87.222615598522|81.067755080596|81.067755080596|81.067755080596|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|78.585528288747|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-86.016538086785|-86.016538086785||-86.016538086785|-86.016538086785|-86.267821249315|||-88.119247155|-88.825645505386|-88.825645505386|-88.825645505386|-90.250233470361|-90.250233470361|81.329420185575|81.329420185575|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|79.726051882634|79.726051882634|75.325612575621|74.544012633529|74.389146347064|74.389146347064|74.321277957513|74.245859310973|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-83.043378983828|-85.955977292958|-88.72923251251|-88.72923251251|-88.77076887468|-88.77076887468|-88.77076887468|-89.325295918291|-93.848145817907|-93.848145817907|-96.625716897284|-97.097466915222|-100.8938503987|-101.86427950929|-102.5214160821|-103.00935659378||-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-108.228915121|-108.228915121|-108.228915121|-108.228915121||102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|95.451088404361|95.451088404361|95.451088404361|95.451088404361|92.963991880089|92.032644047745|92.032644047745|90.606829500207|90.356421288107|90.356421288107|90.356421288107|90.356421288107|90.356421288107|89.988248198401|86.700275996406|83.359750751079|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|84.138090649449|84.138090649449|83.676766438841|83.149744505749|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-94.076308252113|-97.305902059097|-99.889262161161|-99.889262161161|-101.71806861019||||-102.3006361972|-103.61070537685|-104.01921392532|-104.01921392532||-104.01921392532|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491||-104.14356261491|-104.14356261491|-104.4984083308|-109.11156613443|-109.96618606883|-110.51020465777|-111.51022546474
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|||-5.2589411999787|-5.3149902849292|-5.4783224296675|-5.5205807103168|-5.5879228792202|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6947827372543|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7591024031434|-5.7591024031434|-5.9088912926552|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4745935989892|5.3903260312119|5.3366248383982|5.3366248383982|5.250916270731|5.1872402344789|5.1318987045743|5.1318987045743|5.1318987045743|5.1318987045743|5.1207760874936|5.0467511354231|4.993390288435|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9294472370859|4.8289414682119|4.8204046576247|4.8204046576247|4.8204046576247|4.8204046576247|4.765449692698|4.7629442500755|4.7344935522792|4.6265485139155|4.5617759858528|4.5477829979191|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9570511696088|4.5434732602269|4.5434732602269|4.5434732602269|4.532874295524|4.532874295524|4.5228046282698|4.5164870578773||4.5164870578773|4.4625585163582|4.4625585163582|4.4625585163582|4.3749539151179|4.3496094960063|4.3496094960063|4.3496094960063|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.3425359146576|4.3328730946096|4.28056205487|4.28056205487|4.28056205487|4.2105688383817|4.0994652433129|3.9471282344099|3.7610842422492|3.7610842422492|3.706528480358|3.706528480358|3.706528480358|3.6525871439191|3.5834857273336|3.5561508125989|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9423850205471|-3.9423850205471|-3.9791110713455|-3.9791110713455|-3.9981789676318|-4.0425321225733|-4.0513692863153|-4.0513692863153|-4.0513692863153|-4.0692990893972|-4.0859990246707|-4.1606100806057|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.2546852204029|-4.2546852204029|-4.2623170319337|-4.275018844686|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.8633789846522|3.8627274951208|3.8627274951208|3.8627274951208|3.8627274951208|3.8029192510434|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.2347369225016|-4.3075259791468|-4.3075259791468|-4.3075259791468|-4.4351399592398|-4.5037666616438|-4.578851825396|-4.6796686322598|-4.8489894078254|-4.8489894078254|-4.8489894078254||-4.8489894078254|-4.9809324394861|-5.0909105685511|-5.0909105685511|-5.1811228490713|-5.3413031605486|-5.3775034246184|-5.4022260835146|-5.540028776325|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|4.9926403803859|4.9362671158087|4.8551855375779|4.8137619815946|4.7922908026511|4.7661006669793||4.5757786146572|4.5250319763213|4.5025353480477|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.549738400818|87.549738400818|86.21380138321|86.21380138321|86.21380138321|||86.21380138321|86.21380138321|86.21380138321|86.21380138321|86.21380138321|83.354217316522|80.6158004092|78.615887461638|78.414878856844|77.899865057409|77.066514865491|76.237792853883|75.380883830974|-80.619741443675|-80.619741443675|-80.619741443675|-80.619741443675|-80.745821639212|-81.877020805315|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.277729458144|76.072741233849|76.072741233849|76.072741233849|76.072741233849|76.072741233849|75.366133706918|75.366133706918|75.366133706918|73.37736831015|73.127630608012|72.911892399289|72.911892399289|72.338210301375|71.228567764467|70.26119739885|70.26119739885|70.042999398652|68.520000179546|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|67.192038670856|67.145916876156|67.145916876156|67.145916876156||67.145916876156|67.145916876156|67.145916876156|||67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|66.895459635345|65.653654737345|65.653654737345|65.254065057825|64.610069828111|62.066161758886|62.066161758886|62.066161758886|61.75795473786||59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.238812534686|59.238812534686|55.245903324944|-60.573709819077|-60.573709819077|-60.573709819077|-61.115788297916|-61.249764156634|57.389222898122|57.389222898122||57.389222898122|57.389222898122|57.389222898122|56.036358716352|54.298591375183|54.298591375183|53.237322648179|49.624803790132|49.347002939692|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.283025223185|48.227247933734|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-53.175042842717|-53.175042842717|-53.175042842717||-53.175042842717|-54.912268875805|-54.918041969875|-54.918041969875|-54.918041969875|-54.918041969875||-54.918041969875|-54.934888724605|-54.934888724605|-54.934888724605|-54.934888724605|-56.24043091593|-56.803257081882||-57.905187447069|-57.905187447069|||-57.905187447069|55.92921241419|55.92921241419|55.158878118855|55.158878118855||55.158878118855||55.158878118855|55.158878118855|55.158878118855|55.158878118855|55.158878118855|54.945974967063||54.798304925561|54.245338000854|52.124265818685|50.705850341683|50.497344202914|50.497344202914|50.497048054711|48.998518368069|48.998518368069|47.798352767432|46.212614219944|44.65442249352|44.65442249352|44.65442249352|44.292691888349|44.14998964559|44.14998964559|43.04332048905|41.602768549197|41.602768549197|||41.602768549197|41.602768549197|41.280856486683||39.959839048789|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.645495199624|-43.645495199624|-45.639438813994|-46.806043194477|44.521983713348|44.521983713348|44.505539358147|44.443931407937|||44.43115478747|44.43115478747|44.43115478747|-47.025675523515|-47.025675523515||-47.058526714902||-48.388361939966|45.601608091177|45.601608091177|45.601608091177||-47.594935488525|-47.594935488525|-47.594935488525|-47.594935488525|-47.595484283039|-49.356094071677
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|51.772847559378|50.797607212514|50.666786173152|49.324206435202|||49.098879097255|49.098879097255|49.098879097255|48.395978131065|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.601700611049|-53.914666302926|-55.043519479176|-55.466010648699|-55.466010648699|-56.273468161183|-56.273468161183|-56.929409186661|-57.915629407285|-57.915629407285|-58.392368551226|-59.147076125643|-59.799529918588|-60.0571332436|-60.0571332436|-60.387371008175|-60.510969100812|-60.865834245111|-60.865834245111|-60.865834245111|-60.893841197168|-60.893841197168|-60.893841197168|-61.851490049534|-62.438258689339|-62.438258689339|-62.681397695999|-62.862664615292|-63.212333294125|-63.212333294125|-63.212333294125|-64.522039197519|-65.049485920353|-65.441097416793|-67.603996663529|-70.87388526647|64.710680731483|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.231859992687|63.017379757387|63.017379757387|63.017379757387|63.017379757387|62.563754607817|62.318060929665|61.80895684283|60.446062650074|60.249151429263|60.249151429263||59.090724318919|58.506359464258|-61.472818604274||-61.472818604274|-61.472818604274|-61.472818604274|||-61.472818604274|-61.472818604274|-61.472818604274|-61.472818604274|-62.607022010798|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.764846830732|55.946723149596|55.946723149596|55.665804516804|55.587004382888|54.440127967697|54.440127967697|54.440127967697|54.280698589596|53.199317489771|53.199317489771|52.952019729777|52.196688376714|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-57.085080807462|-57.872937888587|-57.872937888587|-58.267154608263|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-59.320715487715|-60.150793672399|-62.126991935125|-63.029991039028|-63.967768228043|-64.812520278813|-65.206689478425|-67.141877096525||-67.464863796622|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.354972670164|-68.354972670164|-68.897192449135|-69.571877023426|-71.000976691475|-71.289353235551||-71.289353235551|-71.350741466854|-71.350741466854|-71.47406453774|-71.47406453774|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|65.368110565695|63.736790873775|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|62.108752277561|62.108752277561|62.108752277561|62.108752277561|61.48749905501|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-69.271181351789|-69.271181351789|-69.271181351789||-69.271181351789|-69.782979601895|-71.859984696205|-71.859984696205|-71.859984696205|-72.805541264012|-73.967270359943|-74.177518298835|-75.319466302363|-77.328853498529|-79.252613794617|-79.982460982272|-79.982460982272||||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-85.083676843446
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-48.00877767591|-48.00877767591|-48.093087154277|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|||-48.479860741892|-49.847621766504|44.925732266679|44.925732266679|44.925732266679|44.810815002934|43.784237917282|43.372614883286|43.372614883286|43.372614883286|43.372614883286|42.477348988699|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|43.015138386949|43.015138386949|43.015138386949|43.015138386949|42.514984683323|42.514984683323|42.462204381413|42.14800582615|41.695066542874|41.695066542874|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|40.978152114674|40.897541380164|40.897541380164|40.897541380164|40.897541380164|40.723170324857|40.723170324857|40.723170324857|40.723170324857|40.642413294641|39.948236849935|39.158112426723|39.158112426723|39.158112426723|39.121458809678|39.121458809678|39.121458809678|38.582733146685|38.373147127257|38.373147127257|38.373147127257|38.145717750243|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|36.893986029376|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841||-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.267740700116|34.983045654683|34.905607308711|33.877340199512|33.460754550778|33.460754550778|33.460754550778|33.460754550778|33.460754550778|32.993060815426|32.752053152009|32.752053152009|32.33005723521|31.498953602544|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.204432300335|-35.699370070305|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.283075496829|-37.192562141139|-37.192562141139|-37.585069062664|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|33.806630445931|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.464198403432|-37.494665257217|-38.752961600359|-39.462544880452|-39.462544880452|-39.940550369174|-39.940550369174|-39.949498011173|-40.049441895553|-40.662712929059|-42.079680413459|38.899709579584|38.899709579584|38.899709579584|38.571900126268|37.92544550027|37.560495313953|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.158925192799|36.52658075011|35.87499637712|35.87499637712|35.87499637712|35.816661412064|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-39.035298830899|-39.362553179962|-39.427281234775|-40.238089718327|-40.601771565928|-40.601771565928|-40.601771565928|-40.694190154091|-41.569098085845|-42.329203539539|-42.329203539539|-42.329203539539|-43.091336494738|-43.313706987494|-43.683009060879|-44.458896964412|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-46.449409637664|-46.748233117234|-47.286923396997|-48.605470008775
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-76.628970585856|-76.628970585856|-76.628970585856|-76.909965791739|-77.065522395281|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|||-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-79.000799242101|-79.66644294112|-79.829383080194|-81.010422592903|-81.287137858895|-81.529036487503|-82.871155957195|-82.871155957195|-82.871155957195|-83.29128607535|-85.323652042544|-86.16623377407|-86.16623377407|-86.81692499148|-87.053283769723|-87.053283769723|-87.053283769723|-88.470317503739|-90.611465503693|-91.606548457338|-91.606548457338|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|81.005258803341|79.780288542612|78.258095888411|77.289076351587|77.289076351587|77.289076351587|77.289076351587|76.374526261692|75.753916898706|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-85.965202805319|-86.654673784882|-86.995193501214|-89.232639031128|-89.232639031128|-89.232639031128|-89.668486812066|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-93.168470002193||-93.264970144716|-93.84762060229|-93.84762060229|-93.84762060229|-95.152494572612|-95.152494572612|-98.618326556917|-101.18814170387|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-104.21468486957|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-112.54451783136|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|97.198921707117|96.951579335491|95.460089422111|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-106.28140417097|-106.9476599281|-106.9476599281|-107.05406724799|-110.12340674785|-110.59933911857|-110.69926390711|-113.50029728218|-116.88810785395|-121.53123027067|106.77410274218|106.77410274218|106.77410274218|106.77410274218|106.77410274218|103.9767824353|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|99.213302531314|-116.18913519227|-116.18913519227|-116.95181552396|-117.78812759701|-118.00725367413|-118.00725367413|-121.07473122131|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|104.97450620225|104.0772270791|103.51108205077|103.51108205077|103.43731305066|102.69701424642|96.78556824838|95.828408995325|95.589901596368|95.519331038065|93.635369685035|91.514302362712|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|89.63105005452|88.688945708772|87.905497164748|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-102.08270202853|-103.17744293454|-104.44938108924|-107.08375742703|94.159315337131|94.159315337131|94.159315337131|93.553165293266|93.553165293266|92.307612961371|92.307612961371|91.51588601075|91.51588601075|90.422089989565|88.448992234228|87.064804078324|87.064804078324|85.782002768233|85.668890777909|84.457658149228|84.434149225829|84.434149225829|82.247942668727|78.799934738799|77.30770574005|75.080778815035|72.864202209848|-84.366439717194|-85.277155868633|-87.113505672992
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|277.12135528523|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|||-318.41454142181|-324.02226234639|-329.51138958626|-336.06489271249|-339.51878371863|-340.16529693238|-341.07255384251|-344.47396153128|-356.16399541073|-357.98716874483|-357.98716874483|-357.98716874483|-359.16236539979|-359.16236539979|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-370.34817935436|-370.34817935436|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|315.986154008|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506||-355.96773564506|-358.54193832795|-359.67992605016|||-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-368.67891271317|-373.4876746889|-377.53075745327|-389.85140686811|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-401.27146575062|-419.46962787937|-424.62299286082|-424.62299286082|-429.25887824379|-432.4080568287|-432.4080568287|-432.4080568287|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-446.51319761228|-472.90355968422|-510.42839029041|-515.9906349855|-515.9906349855|-519.70259356028|-522.40075296303|-538.90085256255|-555.96593854335|-574.13550056249|-578.21721843911|-595.39891099083|-607.85837861286|-668.68753731236|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875||552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|512.79316662084|426.96462957871|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964||-482.15470534964|-482.15470534964|-482.15470534964|-487.79412451501|-506.06013055107|-517.97787163281|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|460.98591559365|440.55767761816|438.31748812421|438.31748812421|435.4416588967|417.86765037458|417.86765037458|417.86765037458|417.86765037458|417.86765037458|400.97463709426|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-475.66166573391|-480.42415916506|-483.87334009876|-507.6569725327|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-511.15257521162|-515.30872578691|-515.30872578691|-534.43801800488|-553.30669060546|-564.71320626567|-564.71320626567|-584.12578473963|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|||-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-599.4187891868
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|144.41618329272|143.70099514473|143.70099514473|143.70099514473|143.70099514473|135.08443311572|126.80684704087|-148.41374082865|-148.41374082865|-148.41374082865|||-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-150.00311981424|-150.00311981424|-150.00311981424|-150.1110814443|-150.1110814443|-150.1110814443|-150.51625463291|-150.51625463291|-151.97932965804|-154.03815033754|-157.41460368722|-159.1434591886|-163.94380682007|-166.15089541559|-170.30099371941|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-178.50987392988|-181.20517811871|-181.95254691548|-200.09349847841|187.39334070149|187.39334070149|187.39334070149|187.39334070149|187.39334070149|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126||-209.14510071126|-209.14510071126|-209.14510071126|||-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-213.39161296351|-213.39161296351|-221.88840422786|-221.88840422786|-226.62600384991|-228.82578596849|-231.74198081514|-233.531984197|-242.68198337698|-246.36331961049|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-260.70584560087|-276.02871953834|-287.77462367867|251.5791958719|249.35198263653|245.14665110384|243.86294092376|242.7526001349|242.7526001349|242.7526001349|236.90290667116|222.86987968616|219.22210159492|216.25632900873|213.02028015078|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-256.75223503398|-256.85137473529|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-268.62425632428|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888||-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-280.25696240791|-280.25696240791|-281.17218930333|-281.54286672791|-281.54286672791|-281.54286672791||-281.54286672791|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|231.20861678353|228.59705982963|228.59705982963|223.25229836349|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-270.34867511952|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|||221.01733075376|191.05259006549|186.52509719055|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-219.19089030238|-223.10098922487|-234.12332288685|-238.17036418851
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|2.4971364123267|2.4473738121371|2.4448597615935|2.3976218508325|2.3395799449905|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|||-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5948506792544|-2.5948506792544|-2.5948506792544|-2.6058033744198|-2.6058033744198|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.683487270317|-2.7188748761917|-2.7589811995325|-2.7589811995325|-2.8459819779843|2.5933726736142|2.5933726736142|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5322231159597|2.4280256414843|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.342763506364|2.2930705933562|2.2761895423456|2.2374327188646|2.1938141193561|2.17701569824|2.1633507811204|2.1465008747992|2.1111121058925|2.0928286456909|2.0928286456909|2.0928286456909|2.0431428511768|2.0218254813253|2.0103617253898|2.0019281267382|2.0019281267382|1.9482534725641|1.9330594229671|1.9167327006628|1.8735919219443||1.8695748894475|1.8695748894475|1.8695748894475|||1.8695748894475|1.8695748894475|1.8695748894475|-1.9699249379271|-1.9699249379271|-1.9699249379271|-2.0176943995813|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.0370357361333|-2.0411508311714|-2.0579453695577|-2.0672165377103|-2.0672165377103|1.8711523588839|1.8711523588839|1.805724832343|1.7835831939368|1.7806479598845|1.769608844846|1.7217876398226|1.6997640490157|1.6583505986187|1.6583505986187|1.6503896115061|1.6398773190971|1.5965303842223|1.5783708277058|1.5783708277058|1.5731897953165|1.5324330664357|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133||1.5200866872983|1.5200866872983|1.4662074441067|1.4607860373514|1.4342066565109|-1.6006150344663|-1.6006150344663|-1.6006150344663|-1.6267944684353|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.449064052762|1.4478489300294|1.4114987674337|1.359998703332|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.5201908161605|-1.5713231221796|-1.5986923526791|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6978382687282|-1.7064869779692|-1.7594300065157|-1.7760333058699|-1.8355925477725|-1.8607716372286|-1.8607716372286|-1.8607716372286|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8856488838426|-2.0290778620207|1.7966063806756|1.7944968811708|1.7944968811708|1.7944968811708|||1.7944968811708|1.7783299079689|1.7409221189058|1.7349134569738|1.7282371659382|1.6974857537066|1.6616507932119|1.6200626981323|1.6200626981323|1.6180403409261|1.6180403409261|1.6117114819706|1.5801993595745|1.5801993595745|1.541888136244|1.5009868813622|1.4875237352841|1.4875237352841|1.4875237352841
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161||||-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.98200555095|-178.98200555095|-178.98200555095|-178.98200555095|-179.67160497194|-179.67160497194|-181.14623012019|-181.84025551956|-181.96454714853|-181.96454714853|-181.96454714853|-181.96454714853|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|169.96370078291|165.35966651931|162.62184321102|156.83538677092|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.80379456866|-162.80379456866|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|151.83712179651|151.83712179651|151.83712179651|151.83712179651|151.53012617419|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884||148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|147.97806155153|146.98673658314|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.37222450839|140.89136599023|138.6348480485|136.34983913347|135.43228465372|135.43228465372|135.43228465372|133.40252782298|132.46948095376|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|129.31100847647|125.84555819217|124.96172929013|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-137.54677490996|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-139.76223552226|-140.61359010802|-142.12621038342|-145.04023952379|-146.14470566526|-146.25519977106|-146.25519977106|-150.1835525885|-151.35950135023|-151.49944865738|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-155.74351466951|-156.73724326885|-158.7191530841|-161.67684201592|-164.37426449848|-166.82696445333|-169.3077399769|-173.24193822439|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.13425067721|154.52694112789|152.51335333205|152.51335333205|152.51335333205|152.51335333205|152.51335333205|150.05722354784|150.05722354784|144.95246552245|144.89163683538|138.94625874233|-164.7485985152|-166.32066518643|-169.01184952897|-169.70205554082|-178.02450581738|157.85054417508|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.74275555481|-175.16973076782|-179.74414614529|-181.43793592288|-185.63103855797|-187.93448881252|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439||174.72991057439|174.72991057439|172.911014462|171.23424534361|171.23424534361|171.23424534361||171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361||170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|35.221825506028|34.806473733911|34.283858619276|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|||34.079024633129|34.079024633129|34.079024633129|34.000026844563|33.829473864836|33.768303327872|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.699254284642|-36.600684131543|-36.600684131543|-37.359648772257|-37.908499263147|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|35.275295171025|34.985882345044|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.156699352611|34.06300012839|33.899507054725|33.899507054725|33.570561630901|32.959512109421|32.311679172144|31.890756924534||-33.351512487494|-33.351512487494|-33.351512487494|||-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|30.711072360794|30.062302178057|29.628113501504|29.206792982899|29.153103784812|28.420115528385|28.134340357242|28.134340357242|28.121488756005|27.694987502434|27.518875350265|27.229861618974|26.972069398008|26.474654151877|26.474654151877|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.45274801913|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-29.116003942897|-29.116003942897|-29.376670784873|-30.179633929908|-30.292927241524|-31.117141803326|29.09190489397|29.09190489397|29.09190489397||29.09190489397|29.09190489397|29.09190489397|29.09190489397|29.09190489397|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887||-30.841006072887|-30.841006072887|-30.841006072887|-30.952228317137|-31.238030920951|-31.774479453794|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267||-31.924539072267|-31.924539072267|-31.924539072267|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-33.008507597198|-33.008507597198|-33.008507597198|-33.008507597198|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-34.17707284847|-34.906809733771|-34.906809733771|-34.906809733771|-34.942009526781|-35.56667792167|-35.735197987443|-36.090219884323|33.692900865985|33.692900865985|33.692900865985|33.692900865985||||33.692900865985|33.692900865985|33.692900865985|-35.962127278157||-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9117564921372|4.8841740825433|4.8746376014041|4.8651528862104|4.8257254524348|4.7724726380372|||4.6799695956998|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.9788364581825|-4.9881517812678|-5.0312798735244|-5.069199694168|-5.1002218866474|4.9270026941257|4.9270026941257|4.9270026941257|4.9270026941257|4.8700029871152|4.8272256874692|4.8202507786896|4.795278263638|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.6941524113057|4.6941524113057|4.6941524113057|4.6941524113057|4.6890582072335|4.648397894656|4.6121088619092|4.6028987958541|4.5859987288173|4.5801219564229|4.5801219564229|4.5678490883734|4.5678490883734|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954||-4.7629387128954|-4.7629387128954|-4.7629387128954|||-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.8549320155388|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.4622344154351|4.434149439493|4.3929437612595|4.3071594740618|4.2973994972164|4.2665550975727|4.2378390926705|4.157599252527|4.1034435100744|4.0649372016269|4.0254857975992|3.9849841549168|3.9299824452146|3.9273241919922|3.9273241919922|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1867528884472|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.2182287462705|-4.3424762893776|-4.4016403013975|-4.4223782546554|4.1809197040616|4.1809197040616|4.1809197040616||4.1809197040616|4.1809197040616|4.1809197040616|4.1809197040616|4.1276886035136|-4.3068658126809|-4.3068658126809|-4.3265175304388|-4.3516863939469|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167||-4.3554588439167|-4.3554588439167|-4.374398642348|-4.3951834258311|-4.3951834258311|4.2236748025516|4.2236748025516|4.2236748025516|4.2236748025516||4.1951940375014|4.1618824090608|4.1132028992582|4.0866083372288|4.0866083372288|3.9723423574427|3.9559359124478|3.9268600140493|3.9268600140493|3.9268600140493|3.8987331560895|-4.0744399779065|-4.0744399779065|-4.0744399779065|-4.0948639084066|-4.0948639084066|-4.1104043643966|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.337164503871|-4.3535159501087|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.4812354711567|-4.5763726397659|-4.5938552275|-4.5938552275|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6861736365845|-4.692436621107|-4.692436621107|-4.7104851642332|-4.7433199245691|-4.7433199245691|-4.7433199245691|-4.7575777988698|-4.9945310200879|-5.1039234891676|-5.149359360353|-5.1610238256747|-5.1610238256747||||-5.1610238256747|-5.1610238256747|-5.1610238256747||-5.1610238256747|-5.1610238256747|-5.190581898192|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.4828227404799|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-185.05588400311|-189.37320902554|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|||-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-194.20686675166|-199.30762768956|-208.73070421453|-210.60078059562|-218.54531194246|-220.00035287579|-221.16705959858|-221.76550034611|-221.76550034611|-223.75055407516|-225.58950910559|-227.47722996595|-231.25723326357|-231.25723326357|-231.25723326357|-231.97772488695|-231.97772488695|-231.97772488695|-231.97772488695|-232.25302595675|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|207.29761201186|202.2195629681|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|189.10431303625|187.4825737702|184.99730690178|179.24700088697|176.53555298069|172.42283630613||170.39760081242|165.60288351852|-178.50598604924||-178.50598604924|-178.50598604924|-178.50598604924|||-178.50598604924|-178.50598604924|-178.50598604924|-178.50598604924|-180.02331461118|-184.44383964695|164.98756333635|164.98756333635|162.71395621086|162.31414501491|162.31414501491|161.37331582314|161.37331582314|161.37331582314|160.15923353043|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|152.2770649126|150.60487878769|150.60487878769|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.47055040675|-172.96734942131|-172.96734942131|-173.40660776538|-173.40660776538|-173.50178691461|-175.65754881517|-177.27505186549|-184.93339197891|-189.68154104834|-194.65726850966|-198.09697297921|178.48471127604|178.48471127604||178.48471127604|178.48471127604|178.48471127604|178.48471127604|178.48471127604|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166||176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|174.56372198576|172.65413469202|169.15386117396|169.15386117396|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|166.92353161527|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-190.68985445414|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-200.12846143244|-204.24405767363|-204.24405767363||-204.24405767363|-205.18783931645|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-217.73812210138|-223.91610406766|-223.91610406766|-223.91610406766||||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-229.81233717479
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-357.59866757049|-357.59866757049|-361.10963572014|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|345.71906346525|||343.01299147238|343.01299147238|343.01299147238|339.44776423363|338.18642131916|334.20713140823|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-352.2386374382|-352.2386374382|334.52771199566|334.52771199566|334.52771199566|334.52771199566|334.52771199566|331.8085637978|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|326.18524331726|325.21138349813|322.11897935153|322.11897935153|321.29331174693|317.35469467063|317.35469467063|311.83854963403|309.69839289035|308.97599413489|307.65111035876|302.21616897529|302.21616897529|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|296.54271211965|294.10301685712|290.83668878764|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788|||-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-314.95121345995|-320.42265554904|-320.42265554904|-320.42265554904|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|296.97824678948|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-315.05567411798|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|288.04834205503|288.04834205503|288.04834205503|281.08704028521|278.37962538337|278.37962538337|278.37962538337|275.48848519431|269.04275793616|268.65522504693|268.65522504693|268.65522504693|268.25210438901|268.25210438901|268.25210438901|268.25210438901|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-285.96728420859|-287.65254445214|-290.39170079915|-292.12988966149|-292.12988966149|-296.47764839775||285.43972172492|285.43972172492|285.43972172492|285.43972172492|284.31080462925|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701||277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|275.5971790769|275.5971790769|275.39686631916|271.40763399069|270.61191401002|270.61191401002|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|261.73251610918|258.34707605456|258.34707605456|258.34707605456|254.61897068129|244.29872720165|244.29872720165|241.18748280652|238.83053543444|236.31965188718|236.31965188718|236.31965188718|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-253.65909449223|-253.65909449223
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.6985361195556|7.2861509430134|7.1524398076342|7.1524398076342|6.6085441628879|||6.4510039719297|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.6595458961553|-7.8642175966972|-8.0327417910622|-8.1555464864358|-8.3392186033046|-8.6480205177506|-8.8538525103591|-8.8538525103591|-9.1192805766024|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.3338314834166|-9.6145346763982|-9.862538457276|-10.090042988858|-10.125577416932|-10.125577416932|-10.194808658533|-10.353120892769|-10.458189904166|-10.504100308896|-10.760085659918|-10.760085659918|-10.760085659918|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.3750490990935|9.262832200931|8.8851019634711|8.8851019634711|8.5553912337078|8.3309896450852||8.1702663083446|7.8600184276779|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858||7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.5068117616858|7.1039579177659|6.5446756708138|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4144962402278|-8.6161069706737|-8.6721289100715|-8.6721289100715|-8.6721289100715|-8.9976431730134|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.2521681790389|-9.5218535799491|-9.937059550231|-10.116400333031|-10.116400333031|-10.201605335411|-10.201605335411|-10.214040597847|-10.214040597847|-10.214040597847|-10.446434480803|-10.900204798531|-10.983005679263|-11.540006015713|-11.816951166716|-12.413000993295|-12.479075066302|-12.479075066302|-12.783416606821|-13.519351749329|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.606684012509|-13.802426703877|-13.845077930582|-13.845077930582|-13.845077930582|-13.958070025213|-13.958070025213|-13.958070025213|-14.334521701344|-14.585024333009|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.341530676747|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.737017179315|-14.737017179315|-14.783351925551|-15.374835892451|-16.027246800688|-16.027246800688||-16.027246800688|-16.027246800688|-16.65082946489|-16.703185107356|-16.703185107356|-16.756316531638|-17.166462806573|-17.661625124471|-18.340139364155|-19.209599149395|-20.161220166604|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-21.316050280404
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|47.723542496862|-52.169706801099|-52.169706801099|||-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.713562730862|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.558036755628|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|45.839746769823|44.879716988578|44.724836444872|44.724836444872|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|40.903915905875|40.645463228139|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|38.916952051006|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189||-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-44.105256744591||-44.1758415394|-44.209295267618|-44.209295267618|-44.209295267618|-44.521995326718|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-46.123031875127|-47.170034696254|-47.647882369312|-47.647882369312|-48.141150772758|-48.141150772758|-48.154055820778|-48.920062209583|-49.795069113282|-50.822575877008|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-54.063107402121|42.898204787676|41.556895344461|40.553771435116|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-49.061984178493|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-50.186601556433|-50.260945758436|-50.283551385241|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-51.681185633385|-51.681185633385|-51.681185633385|-52.292427811847|-53.379364421882|-53.461515456347|-54.536131150092|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|43.9767383029|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|42.95536667047|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854||-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.811381153612|-48.811381153612|-49.713202587265|-52.162170957082|-53.701854889651|-55.612060539214|-56.111178283657||-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521||-56.387303055521|-56.680891766809|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-58.415958462661|-60.089676391753|-60.415195795864|-62.116884599096|-63.426906027593
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.666146433681|-1.666146433681|-1.666146433681|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.7008334860192|-1.7290095008067|-1.7312647200724|||-1.7312647200724|-1.7508497146655|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.8003388287236|-1.8014985795876|-1.8014985795876|-1.8152484624541|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.9829797623505|-1.9975490766236|-1.9975490766236|-2.0367212248587|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8490393257896|1.8490393257896|1.8490393257896|1.8490393257896|1.8322936469493|1.813131808592|1.8019242743133|1.8008170529499|1.8008170529499|1.7943244360437|1.7775271162445|1.7369100293327|1.7369100293327|1.7021500160086|1.6513888559725|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166||1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.5556269412275|1.5182739826186|1.5182739826186|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.767537460006|-1.8017083575071|-1.8107315224344|-1.8131129403093|-1.8131129403093|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8577566599762|-1.8577566599762|-1.8577566599762|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.869865931136|-1.888445614864|-1.888445614864|-1.9258284558738|-1.9720038760464|-1.9920320366004|-2.0333411400162|-2.0652957232619|-2.0849119128811|-2.1524576348318|-2.1910363349929|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.2161633256017|-2.2460702925853|-2.2517448299386|-2.2829386650697|-2.2966540719818|-2.3418950704978|-2.3418950704978|-2.3418950704978|-2.3914389906377|-2.4130173021445|-2.4130173021445|-2.4164636327039|-2.4750707760134|-2.5281896210024|-2.5742663251371|-2.6137403500313|-2.6459337751329|-2.6802041310138|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.7657882557973|-2.8110424662812|-2.8838250267487|-3.0015833894391|-3.0619815897035|-3.1152019049379|-3.1526131525805|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.1712125543491|-3.1712125543491|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8395874310985|2.7698193313297|2.7475917503197|2.7475917503197|2.6922685089993|2.6490761773771|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.3911541073765
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|||-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8615148652314|-8.9000162403582|-8.9444629131422|-9.0005143415779|-9.1339047498008|-9.4243384010814|9.1285825308755|9.1285825308755|9.1285825308755|9.0212024645225|8.9452247041482|8.9421297289729|8.9421297289729|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9204096546107|8.8687882677641|8.8608758996953|8.7781957068962|8.7470931142105|8.7470931142105|8.7298675517404|8.7298675517404|8.6492972881887|8.6364417640471|8.5949351090087|8.552150383911|8.4835003651088|8.4550006430354|8.389445203433|8.3171615533139|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.1983194276829|8.1983194276829|8.1542828256136|8.1542828256136|7.9836479485307|7.9584975574054|7.9022190144368|7.8007993224272|7.740332444841|7.7059252354109|7.6504725187579||7.5943213889971|7.5943213889971|7.5943213889971|||7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5920237380018|7.5411372800392|7.5368193144845|7.4717522780158|7.4717522780158|7.4313912833242|7.3027053601099|7.3027053601099|7.2368948996678|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|6.9453319275174|6.9009244666932|6.8604714325664|6.6988573263748|6.6059524428694|6.4842621470489|6.4842621470489|6.4558469614495|6.4281632989765|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.9059246123871|-6.9059246123871|-6.9059246123871|-6.9059246123871|6.2875941880184|6.2875941880184|6.2875941880184||6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.8431400671034|-6.8662841072825||-6.8662841072825|-6.9430935108162|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899||6.4387454065361|6.3858281012684|6.3128889999753|6.3128889999753|6.3128889999753|6.3128889999753|6.3004322539839|6.065229367037|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.629989891757|-6.629989891757|-6.629989891757|-6.629989891757|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.7357489283659|-6.7763876049362|-6.8278242149277|-6.8278242149277|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-7.2231617826142|-7.4551798654837|6.9760442475525|6.9760442475525|6.9760442475525|||6.9760442475525|6.9760442475525|6.9760442475525|6.9289380952217|6.8438200072555|6.8072359737584|6.8072359737584|6.8072359737584|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3918557424158
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|26.058922370142|26.058922370142|26.058922370142|26.058922370142|26.058922370142|25.712135191169|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|||-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.697890959979|-27.735434544088|-27.785483055646|-27.889091099905|-27.889091099905|-27.889091099905|-27.889091099905|-28.035728689092|-28.035728689092|-28.700254488938|-29.058614996797|-29.47401765069|28.088714005571|28.088714005571|28.088714005571|27.946904899921|27.726561813714|27.498239051988|27.498239051988|27.498239051988|27.056376999937|27.056021065283|27.056021065283|26.976134559367|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.910302305453|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.629746247116|26.486939431101|26.435488701827|26.197213919901|26.197213919901|26.197213919901|25.918467371584|25.918467371584|25.918467371584|25.633297647504|25.300784345228|25.300784345228|25.300784345228||24.160872295784|23.893746406157|23.56916293206|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669||23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.509365474669|23.13429431064|23.001438873157|22.759010009948|22.759010009948||22.759010009948|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.557189491672|22.216877225685|22.058196654637|22.057440350143|21.458822539215|21.134247041151|20.679934743507|20.679934743507|20.649786615869|20.649786615869|20.649786615869|20.649786615869|20.032539633138|18.987553836975|18.987553836975|18.987553836975|18.987553836975|18.987553836975|18.549503911505|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.272761335434|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.672006740961|-20.907229996162|-21.130810314237|-21.514789004921|-21.695321608251|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.724748763056|19.032441415977|19.032441415977|19.032441415977|19.032441415977|19.032441415977|18.505103969705|18.505103969705|18.505103969705|18.31289365571|17.783771067651|17.388543624682|17.388543624682|17.145547124833|17.145547124833|16.375607725746|15.218453138809|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.508512152355|-17.52782841746|-17.52782841746|-17.52782841746|-17.52782841746|-17.818520823538|-17.818520823538|-17.818520823538|-17.818520823538|-18.647244655887|-19.162277718876|-19.162277718876||-19.779752753944|-19.840837079917|-20.101615041496|-20.101615041496|-20.101615041496|-20.101615041496|-20.469956590808|-20.469956590808|-21.012729541103|19.448189812214|19.448189812214|19.448189812214|19.439656025073|19.420172856804|19.260191677408|19.071323763878|18.870359936855|18.765074743044|-20.660048695944|-20.660048695944||-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944|-20.660048695944
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|||281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|277.86939856442|275.45913403015|275.45913403015|268.01767356673|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-292.57928725378|-296.12976361531|-297.31084846145|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.68973326193|280.68973326193|280.68973326193|280.68973326193|280.68973326193|275.59970362436|272.76355958262|270.1539550918|269.83772787978|265.26414208865|264.90943467734|264.90943467734|262.59381630816|258.84679877662|258.84679877662|258.84679877662|256.96866530736|248.52921642884|248.52921642884|242.50029688455|242.50029688455|242.50029688455|239.2781076495|232.19789738834|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889||-245.16996171889|-245.16996171889|-245.16996171889|||-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.57773524321|-255.97526138135|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|231.68482801456|229.53869779395|-249.65679314958|-249.65679314958|-249.65679314958|-250.06310349954|-253.66733722171|-256.13037469079|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-260.01053774697|-261.20615305219|-261.85944821258|-261.85944821258|-262.78827579176|-269.09598505069|-269.09598505069|-269.09598505069|-269.09598505069|-270.24553894521|-272.12762543925|-272.12762543925|-272.12762543925|-276.42762399907|-276.42762399907|-285.79458222119|-299.68842469021|272.75811766641|272.75811766641|263.95346407379|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-291.56180137761|-291.70755708624|-292.84173009582|-298.2130334398|-304.45892604422|-310.34325116025||-335.53416795583|-351.45463106203|-359.78292340226|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-370.87057670044|-372.80064077826|-379.30626753141|362.73912973733|362.73912973733|362.73912973733||362.73912973733|362.73912973733|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.47198635895|357.47198635895|355.16331817661|348.30656565014|348.30656565014|346.03228784592|346.03228784592|346.03228784592|346.03228784592|346.03228784592|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-387.9420796683|344.06435592411|-374.2909186122|-374.2909186122|-377.628798458|360.01147163846|360.01147163846|360.01147163846|360.01147163846|356.42941293163|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|345.40069333844|338.61188148715|-361.16682824699|-361.16682824699|-361.16682824699|-361.16682824699|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-365.72734790313|-377.75260878125|355.80109310699|355.80109310699|355.80109310699|355.80109310699|||355.80109310699|353.71894210739|353.71894210739|349.46549123044|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-373.16662029474|-373.16662029474|-373.18513366082|-384.45570406758
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||4.0935211408298|3.9697133232592||3.9697133232592|3.9697133232592||||||||-4.0803381014592|||||-4.0803381014592|-4.0803381014592||3.9018466948661|||3.7687184015018||-3.9069796492543||-4.3104700570447||||4.2105192900334|4.1505767769984|4.1305883719808|4.1305883719808||-4.2215681258963||-4.2250757155735|-4.2284176016205|||||-4.2543527974413|4.1284968175572|||||4.0649962732176|-4.1500039289417||||||4.0333290949991|||4.0203656505137|-4.0128249461719|-4.0128249461719||||-4.0128249461719|-4.1076337257787||-4.1076337257787||-4.1076337257787|4.0426293567635|3.9136163280601|3.9136163280601||-3.8566465085678|-3.8566465085678|||-3.9284960634105|3.8303375369319||||3.7125973045836|||3.4428859088167|||3.2720954918579|||||||3.0934395551368||3.0015993382847||||||||||||2.9884437219209|2.9738263704055||2.9375848877953||||2.7695389178645|2.693875307317||||2.693875307317||2.6447222829069||2.6447222829069|2.6447222829069|||2.6447222829069|2.6185803016253|||2.4239262396696|2.4239262396696|2.2821401285466|||2.1968224233318||-2.4828017451405|-2.4828017451405||-2.4828017451405||||||||2.3201212880494|||2.3201212880494||||||||||||||-2.2550354154167|-2.2550354154167|||-2.2717693956116|||-2.2717693956116|||||||||||||-2.2717693956116|-2.2717693956116|||||-2.2717693956116|||||-2.2717693956116|||||-2.3564105465919||||||||||||-2.5537894781994||||-2.5758771826346|-2.6315301578927|2.5677913784262|2.5677913784262||||||2.5677913784262||2.2531015739701||||||||||-2.3164154461632||||-2.3164154461632|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|||21.142704172623|21.142704172623|21.142704172623|21.040781307764|21.000009066538|21.000009066538|21.000009066538|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|21.250897974936|21.250897974936|21.250897974936|21.227665683923|21.113081605724|21.113081605724|21.113081605724|21.113081605724|20.989535181049|20.953372364048|20.939811363801|20.939811363801|20.939811363801|20.731496222943|20.731496222943|20.536662720011|20.450180422781|20.386579780811|20.386579780811|20.305644544224|20.179605201726|20.071227925624|20.065158082631|20.065158082631|20.064063709739|19.870626310246|19.71632889629|19.71632889629|19.478699248374|19.18577643825|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.012162990853|18.849151164274|18.849151164274|18.735168066268|18.652177214466|18.652177214466|18.652177214466|18.406862868029|18.145958941467|18.06717686442|17.845751495134||17.450457023349|17.450457023349|17.450457023349|||17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.415070184914|17.415070184914|17.189523097373|17.026692889904|16.863546926418|16.628385206769|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.591982669496|16.396169818369|16.396169818369|16.396169818369|16.396169818369|16.03296583331|15.893622273612|15.893622273612|15.893622273612|15.757358412398|15.372620534514|15.24638294832|15.24638294832|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.024813033458|14.32090324971|14.183449498463|14.183449498463|14.183449498463|14.183449498463|14.183449498463|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.508434924332|-15.831586360009|-15.831586360009|-15.958985009758|-16.121895726041|-16.121895726041|-16.316550501537||-16.541723154597|-16.703581331629|-16.928422979137|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.288777661582|-17.329524561239|-17.329524561239|-17.329524561239|-17.592248329932|-17.767441065541||-17.767441065541|-17.767441065541|-17.767441065541||-17.98437826659|17.087519848508|17.087519848508|17.087519848508|17.087519848508||17.026689542844|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.846434503681|16.846434503681|16.846434503681|16.777149100973|16.481851337223|16.481851337223|16.228273624585|16.228273624585|16.135303967977|16.029226084312|15.979600648036|15.979600648036|15.752333459976|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.321144035881|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.999905807769|-17.242511349335|-17.242511349335|-17.242511349335|-17.482789495935|-17.800321556186||-17.948134926795|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-18.324069347366|17.379927219646|17.379927219646|17.379927219646|17.379927219646|||17.369617663971|17.369617663971|17.369617663971|17.120687073195|16.830762723777|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|||-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-650.35051125303|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|575.66208350467|572.8245697795|558.849500954|558.13275984906|557.3697229931|544.65525929897|536.66140871544|520.54598798243|512.31775018339|504.27528679773|493.43918856432|486.82133079955|483.74591293808|476.6801132449|476.6801132449|465.20566646352|432.57296511083|414.80797702183|414.80797702183|412.02552595525|408.52281475496|407.98431548824|407.98431548824|407.98431548824|407.36035495058|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|402.98891805255|402.98891805255|395.3654587384|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963||388.78119725848|388.78119725848|388.78119725848||386.40704600083|386.40704600083|386.40704600083|||385.33461670506|385.33461670506|382.40037997907|382.40037997907|382.40037997907|374.20598860522|372.87329897108|372.82683372484|372.82683372484|372.82683372484|371.75204255831|371.60450509137|368.09566951174|368.09566951174|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-400.24272415935|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|363.17213959649|363.17213959649|363.17213959649|363.17213959649|363.17213959649|361.94125435038|353.71263943281|353.71263943281|353.71263943281|352.00847774707|346.50385873806|346.29317535837|343.23130866642|337.80701268111|337.63557235836|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015||-365.29456336015|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-374.01015114792|-381.11684783309|-385.72982177038||-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-400.95268130705|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-403.05973948332|-403.05973948332|-404.13305980731|-407.11450886251|-407.21612129743|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-415.41142069981|-416.41823098048|-425.98693314508|-430.22115834755|-430.22115834755|-430.22115834755|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848||-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-435.87229494555|-435.87229494555|-435.87229494555|-435.87229494555|407.58244940044|407.58244940044|407.58244940044|406.29717176492||||395.02833841527|395.02833841527|395.02833841527|395.02833841527||389.20926558402|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|11.413895067271|11.378217044469|11.236352460248|10.87483545659|10.868150725608|10.817389875259|10.630433035786|10.463814683419|10.225701367979|10.225701367979|10.153823627504||9.7864702691328|9.4788560326112|8.9159511388687|8.9093902178768|7.2337667487467|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-8.2507182030396|-8.3561486290949|-8.3561486290949|-8.5596094183411|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.569158283071|-8.569158283071|-8.7485088410159||-8.8272319968299|-8.8297026616286|-8.9352253258174|-8.9367009880374|-8.9367009880374|-8.9367009880374|-9.0540234515214|-9.1149060340016|-9.1149060340016|-9.2982286448047|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444||8.5197841626444|8.5197841626444|8.4342044174714|8.2068938480531|8.1143263431296|7.9742517042938|7.8952795188497|-8.5170753839285|-8.5170753839285||-8.5170753839285|-8.5170753839285|-8.5170753839285|-8.5170753839285||-8.6311946845353|-8.6763275968035|-8.7751325779737|-8.7751325779737|-8.85348091452|-8.8983121749281|-9.265347043289|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.3030407900498|8.5496572572119|8.5496572572119|8.5496572572119|8.4198971940551|8.3590398719617|8.3590398719617|8.3311550275825||8.2768393243179|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.1357373973264|7.9160730994306|7.9160730994306|7.9160730994306|7.5646198653501|7.5646198653501|7.5646198653501|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|6.9283555904712|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-8.176164557235|-8.2081494614996|-8.4418329448079|-8.6231476168472|-8.7018306631334|-8.9648116847417|-8.9889961636222|-9.0899341621709|-9.0899341621709|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.4658282168134|-9.7938037854018||-9.8384980897332|-9.8384980897332|-10.199997979207|-10.239442540322|-10.266602040567|-10.325537967145|-10.325537967145|-10.325537967145|-10.491708913842|-10.553565837056|-10.651739333637|-10.87912303843|-10.87912303843|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.057449300629|9.6498820070229|9.471891324145|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289||9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|8.8454456792088|-9.582906607025|-9.582906607025|-9.6482292052034|-9.6854558590543||-9.6854558590543|-9.6854558590543|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.7028798339282|8.6087555617662|8.5247283744119|8.3389093928096|8.3020365155476|8.3020365155476|8.1483732237571||7.8909710263934|7.6499676545158|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.5110377574626|-8.6833751758672
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|||-331.88068475352|-344.12820150621|-344.12820150621|-344.12820150621|-344.12820150621|-346.53133839774|-348.90146710263|-361.73497260264|-367.94997600109|-369.09545096855|-377.95355012131|-382.93412918384|-382.93412918384|-382.93412918384|-400.36014964112|-401.45816656996|-401.45816656996|-401.45816656996|-401.45816656996|-409.96241937136|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|339.9916540987|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|323.75604695286|-401.06920333411|-401.06920333411||-401.06920333411|-401.06920333411|-401.06920333411|||-402.36666377943|-411.09993959976|-412.70201181386|-414.10224992935|-423.73583732385|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-440.61284042457|-452.23254920221|-458.4163927632|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|365.74237750535|354.2804150423|319.96713223287|317.4343692735|317.4343692735|306.99289999572|306.36079396769|297.50077845192|297.50077845192|274.8393218422|253.76546217601|253.49012466714|249.88881276763|235.8875721154|-306.67978939188|-306.67978939188|-314.74376301382|-319.10417434478|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-334.56367436575|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-363.89454700565|-373.70726577016|-374.23034446739|-391.63104464712|-391.63104464712|-395.66301439062|-395.66301439062||-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-403.67623075957|-403.67623075957|-423.18026494445|-437.78919717406|-438.15466013589|-444.15134508422||-444.15134508422|-447.65845576985|-447.65845576985|-458.81029183846|-475.34898691686|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-495.34267374558|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|388.97182016073|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-464.34269037593|-464.34269037593|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-480.38339581885|-493.09354840285|-493.09354840285|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-504.11949637974|-509.91489338054|-509.91489338054|-509.91489338054|-509.91489338054|-539.38448677211|-548.41015158924|-562.89461084243|-573.11678765478|-584.88783256944|-602.39723501051|||-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-620.05248334502|-622.23700772716|-622.23700772716|-622.23700772716|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-667.00913041655|-677.17681157394|-689.97423508216|-701.1102612024
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-29.145123580402|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|||27.134912286081|26.965458324527|26.543841285811|26.084268379329|25.952559471958|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-28.07681388965|-28.139793185291|-28.244215307299|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.486592539013|-28.486592539013|-28.486592539013|-28.486592539013|-28.782880632812|-29.080979074299|-29.132199408014|-29.151333625007|-29.178147853402|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.585343898985|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.757590362359|-29.77665584682|-29.77665584682|-30.032951229133|-30.458835038121|-31.079815238246|-31.135450484734|-31.135450484734|-31.46537159988|-31.46537159988|-31.46819050123|-31.657989844235||-31.704432973765|-31.811170465365|-31.811170465365|-31.811170465365|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.337454729409|-32.632727443213|-32.638060383143|-32.638060383143|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.829057091648|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.243857454965|29.243857454965|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|28.417905321369|28.184338665284|27.701488283251|27.522763546942|27.145292821459|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.912069540294|-31.22452188098|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.736523549844|-32.242803168616|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-34.748851723687|-35.143168285176|-36.560187581165|32.501086234906|32.501086234906|32.501086234906|32.392318301574|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|31.546598387812||31.194443468516|31.194443468516|31.112714719182|30.899681249599|30.867424822891|30.470471966095|29.694967071024|29.534408348366|29.40601027626|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.932276073129|-32.932276073129|-33.044751183888|-33.460699534575|-33.460699534575|-33.460699534575|-34.046333074746|-35.118149386708|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.800957484244|30.537280569349|30.537280569349|30.537280569349|29.999481542947|29.999481542947|29.884979627797|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-33.295292407524|30.734482310401
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-1007.2490755156|-1007.2490755156|-1034.4711950173|-1069.3671847306|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1118.5168155446|||-1118.5168155446|-1149.6459863202|-1171.255882424|-1177.9173581166|-1177.9173581166|-1177.9173581166|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1231.3214130606|-1237.2187169367|-1237.2187169367|-1237.2187169367|-1237.2187169367|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1081.9768317543|1081.9768317543|1081.9768317543|1081.9768317543|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1036.3192226072|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|993.34844813945||984.94041931753|984.94041931753|984.94041931753|||984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|972.23601820871|952.50158164683|873.76575478121|828.57306086801|820.005634173|788.76216025733|755.02051009495|752.98211122833|752.98211122833|730.1467902537|707.13482888025|707.13482888025|707.13482888025|700.27896483349|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-885.29347150768|-885.29347150768|-926.49274611965|-930.66566992352|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718||-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-973.65628837737|-973.65628837737|-973.65628837737|-991.72920930819|-1033.4213436758|895.64656253452|895.64656253452||895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|893.71840281613|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|841.1200255203|841.1200255203|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-1002.3733584877|-1002.3733584877|-1002.3733584877|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1043.0249870889|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1050.3421057277|-1050.3421057277|-1054.0191419978|-1058.7990466643|-1066.2889464991|-1066.2889464991|-1083.0882839248|-1131.1044951595|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|||-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1196.396223204|-1206.9802260318|-1227.0713720232|-1269.7459689147
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-333.49361116937|-333.95630903072||||-333.95630903072|-340.740357609|-345.88927334702|-346.70778355792|-346.70778355792|-346.70778355792|-351.18643363532|-351.54047842618|-354.68943437598|-360.52369513572|-360.52369513572|-360.52369513572|-360.52369513572|-364.52237886458|-364.52237886458|-364.52237886458|-364.52237886458|-371.73115090828|341.07890806956|341.07890806956|338.23211193927|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|331.86538177617|331.86538177617|329.95041843132|326.30298665958|326.30298665958|323.28108950673|319.69011911881|315.11124583893|310.20138223098|307.94597347496|307.11774220199|303.34193849266|297.0688185129|-326.3915906353|-326.3915906353|-327.14622131136|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|302.04345020604|302.04345020604|302.04345020604|295.60385390732|292.12649993337|288.05164929934|282.66851448028|276.80946629808|274.52162481199|274.32403401148|272.42670683079||270.08522811656|265.09469621187|260.29410825842|253.62679509182|253.60752433162|251.23059615406|250.16733719808|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.09360828739|248.02623346494|246.10691216971|245.06323913496|243.17025994108|242.12250528121|232.41389306148|229.74801966683|229.74801966683|227.5061920898|227.5061920898|227.272901228|227.272901228|227.272901228|227.272901228|227.272901228|226.76655276975|226.76655276975|225.77395379501|218.6488322942|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|210.10559834183|210.10559834183|203.61732894779|202.58592851295|201.62879962539|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-222.74350605447|-226.01500384497|-226.0722256467|-226.82177796085|-226.82177796085|-226.82177796085|-231.27975278121|-232.39972649925|-234.18858211695|-240.89084168641|-240.89084168641|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|217.89309561245|216.37010640559|211.35567632713|-226.9074420636|-226.9074420636|-226.9074420636|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-232.86998801185|-234.91109524781|-239.59011142579|-241.93345290121|-246.20383825233|-252.18204063762|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-255.67859118501|236.81037927508|236.81037927508|236.1893092884|236.1214544258||230.56828710343|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|||-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068||-249.99686188068|-251.14095374573|-254.45660899998|-256.01845512259|-260.75383546472
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-379.93922416368|-379.93922416368|-384.12691573742|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|||349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|335.27590978215|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|323.9513388767|322.94593208522|319.26040998176|319.26040998176|310.60503520651|306.90115673987|299.21139843042|299.21139843042|298.48099653951|298.48099653951|298.48099653951|296.97888504389|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|291.5179289049|291.5179289049|291.5179289049|291.5179289049|291.5179289049|288.83939596747|283.23684832017|283.23684832017|280.70010321349||280.70010321349|280.70010321349|280.70010321349|||279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|269.60461301938|261.79957612505|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-292.63037374005|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.66145017048|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-301.56084153306|-307.5676017034|-311.047335226|-313.72988371193|-313.72988371193|-313.72988371193|-314.36505739463||-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.68772758982|-314.68772758982|-320.87258767575|-325.72398895125|-327.1728742796|-335.35874919956|-338.54974389287||-338.54974389287|-338.54974389287|-338.54974389287|-347.26057630349|-353.46775188235|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-360.36123076359|-365.16303540247|-366.01225938816|-369.12473265351|-381.85834941837|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|328.53794966481|323.93203357146|323.93203357146|313.28449083353|305.92164936093|296.55294481943|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-331.6491564979|-337.34127841944|-341.03275903857|-341.03275903857|-341.03275903857|-341.03275903857|-347.99751614637|-351.37500708971|-356.72223009968|-364.88581122187|-374.38177122341|-374.38177122341|-374.38177122341|-376.89616832983|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|||-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-382.82186153163|-382.82186153163|-382.82186153163|-387.57984614625|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-394.24630610887|-405.1734503369
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.1004438393208|-9.6846124162954|-9.6846124162954|-9.6846124162954|-9.6846124162954|||-9.6846124162954|-9.7845693683935|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.154323761785|-10.300359983272|-10.412067222404|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.7640163368547|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.5077313068693|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.122103128838|-10.216114274277|-10.216114274277|-10.269015938721|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.775173647897|9.6024155436805|9.4976837699999|9.3502043690273|9.292449258653|9.2312341429172|9.2312341429172|9.1475848342408|9.1475848342408|9.1475848342408|9.0850939381376||-9.5747747767432|-9.5747747767432|-9.5747747767432|||-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.8899139321411|8.8782377680766|8.6673305192391|8.6673305192391|8.594234892223|8.594234892223|8.3897058660165|8.2870793213917|8.2870793213917|8.2870793213917|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8691998058711|-8.8691998058711|-8.8691998058711|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-9.0302720285129|-9.0408909733736|-9.0408909733736|-9.0921016728044|-9.2667792147133|-9.3422767005303|-9.3422767005303||-9.3422767005303|-9.4008627293219|-9.512069794614|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.7549438844078|-9.7549438844078||-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|9.0320315362166|9.0320315362166|9.0039238931019|8.9772691924656|8.9772691924656|8.9772691924656|8.9491874067082|8.8006207660739|8.8006207660739|8.8006207660739|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.3280130364372|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.6282259331142|-9.7985840755475|-9.8923155949924|-10.437017936002|-10.638850315388|-10.638850315388|-10.638850315388|-10.638850315388|-10.869278227815|-10.970309349705|-11.263529702971|-11.263529702971|-11.283366862215|-11.435962773338|-11.632736472041|-11.775262916254|-12.126958410129|11.189497833704|11.189497833704|11.189497833704|11.189497833704|11.189497833704|||11.189497833704|11.028331312046|10.921479472966|10.701643848255|10.406270450833|10.197522899048|10.098300440979|10.098300440979|9.9397783631219|9.9162697637686|9.9162697637686|9.7514108910173|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|||-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-45.633623444891|-45.883969391129|-45.883969391129|-45.883969391129|-46.143298984392|-46.25699687095|-47.057774809682|-47.767527981691|-48.670585018719|-49.297316399245|47.397147459833|47.397147459833|47.397147459833|47.397147459833|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.06772151814|47.06772151814|47.06772151814|46.51080254301|45.883116284836|44.58901780604|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-46.103541498247|-46.312268788524|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.068143012165|43.469047257237|43.227958487057|43.227958487057|42.907732432179|42.555257630671|42.122507122187|41.705010126065||41.003466983157|41.003466983157|41.003466983157|||41.003466983157|41.003466983157|40.759404707306|40.17156235416|39.602847594235|39.597020031457|39.597020031457|39.597020031457|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.481460872338|39.346067975015|38.697850728533|37.995389647507|37.721545214149|37.652957720647|37.652957720647|37.652957720647|37.314954116488|36.883282054955|36.509201435573|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.092235571172|35.434706376687|34.674729468421|34.674729468421|34.674729468421|34.563032708782|34.459140232913|34.459140232913|34.459140232913|33.729801612273|33.729801612273|33.025417706954|33.025417706954|33.025417706954|33.025417706954|-34.616613362569|-34.616613362569|-34.616613362569|-34.626237840938|-34.908041180821|-35.156712626586|-35.478570619302|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.537378418021|-36.669308039406|-36.818121323827|35.094405153392|35.094405153392|35.094405153392|35.094405153392||34.958228405977|34.89580950104|34.516863202886|34.516863202886|34.514292133999|33.690325407134|32.733693921948|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.625778423323|-34.625778423323||-34.625778423323|-34.691975949621|-34.72664279233|-34.89844610969|-34.89844610969|-35.750496999861|-36.704996471539|34.559844863808|34.559844863808|34.559844863808|34.559844863808|34.15816083263|34.132399933323|33.651555583195|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.619049552004|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.718548424529|-37.641719429015|-37.886355497571|-38.280396039985|-39.212662546394|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-40.361866637356|-41.242674334411|-41.242674334411|-41.259638556247|40.666370511049|||40.666370511049|40.499346256248|40.499346256248|39.757689370039|39.757689370039|39.757689370039|39.278542930685|-41.237353039864|-41.237353039864|38.756480439353|38.756480439353|38.338309429143|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-40.109612227398
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|-145.81322309892|-145.81322309892|-145.81322309892|||-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-146.43691828429|-147.84657756685|-147.96286108095|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-151.31171749569|-153.64635752016|-155.67372786529|-156.09302909647|-157.17558466366|-158.1006548821|-158.78961043215|-159.01564685798|-159.01564685798|-159.01564685798|-159.37796307758|-159.37796307758|-159.49217797601|-159.9792378901|-159.9792378901|-160.11026059241|-161.79473941691|-162.4299225499|-162.4299225499|-162.73324507362|-164.86471386625|156.15045758509|156.15045758509|156.15045758509|156.15045758509|155.27829213963|152.07335786598|152.07335786598|152.07335786598|152.07335786598|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|149.4866890714|148.22966011867|146.61073227839|143.51622392519|143.51622392519||143.51622392519|143.15519086943|143.15519086943||143.15519086943|143.15519086943|143.15519086943|||143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|142.97244413281|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|139.66594773091|139.66594773091|139.29827373069|139.07864324297|137.39293354579|136.6931313947|136.6931313947|134.60902928811|133.23225391686|132.93584344983|130.45237467452|130.45237467452|130.45237467452|130.45237467452|129.50818848791|129.15354140801|125.28171013244|123.62412949014|123.13348869542|123.13348869542|122.63377336748|122.63377336748|122.63377336748|122.63377336748|121.6937194408|121.6937194408|121.6937194408|118.82636171591|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|115.58459229361|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-126.20263026609|-127.04180911795|-129.14090012197|-130.05100132231|-131.41221996153||-132.74691089883|-133.45768148915|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829||-134.48862297953|-135.84291577804|-136.97546265377|-138.71717953962|-140.49685886482|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|130.85192678764|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.06902740311|126.16615061799|126.16615061799|126.16615061799|126.07349729581|123.89277850305|121.44197899672|120.90775020225|119.01416299192|116.65463317597|114.2189802229|114.2189802229|114.2189802229|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.89562110559|-124.25200426598|-124.25200426598|-125.3214222853|-125.3214222853|-125.3214222853||-125.3214222853|-125.3214222853|-126.36916924599|-126.36916924599|-126.36916924599|-127.21574233509|-128.16634886325|-128.16634886325|-129.6931663361|-132.25907302861|-135.09897079472|-136.90860390374|-136.90860390374||||129.42564708284|129.42564708284|129.42564708284|126.3173888689||124.69709942139|123.66344380155|122.22049209558|120.50055219821|118.01549250025|118.01549250025|116.01721897543|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-128.04275978028
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|256.87214808036|253.72460084016|245.57179498733|-264.94387869293||||-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-266.08626615515|-266.08626615515|-266.08626615515|-266.08626615515|-269.42007359152|-269.42007359152|-273.6056449533|-276.79516088968|-281.84461914175|-289.08289523779|-292.5643449962|-293.39926170639|-294.73252385779|-295.22572574787|-295.22572574787|-295.22572574787|-297.58731931733|-297.58731931733|-298.68036666498|-299.41706186517|-308.51341021043|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.37353210826|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|257.35816218294|257.35816218294|257.35816218294|257.35816218294|257.32052153538|257.32052153538|257.32052153538|256.4033474281|251.61206015774|246.06893877661|245.26548719048|240.94498305453||237.63053571|236.26170498811|233.90188934497|||228.36876882107|224.11251718237|220.77502146512|215.16051929121|215.16051929121|214.701264224|214.701264224|212.75695804484|211.65051637765|211.65051637765|211.65051637765|207.10393138673|207.10393138673|207.10393138673|205.54881451688|201.85424309927|198.21026909305|197.01551002643|197.01551002643|197.01551002643|197.01551002643|197.01551002643|194.72834294793|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|192.94182061697|186.42979695559|183.69977269968|180.67753268172|168.80836286467|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|165.38373812247|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-182.10314228119|-184.24246182929|-184.24246182929|-188.76942743046|-188.76942743046|-188.76942743046|-192.27881107047|-192.30978838288|-195.28754664883||-196.32338387685|-201.12042466487|-203.31546954408|-208.17519640513|-208.17519640513|-208.17519640513|-208.17519640513|-209.31132713499|-211.57924626869|-212.17416862428|-215.70184775392|-218.34650072566|201.69260707382|201.69260707382||201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|184.42789148026|184.42789148026|184.42789148026|181.16987687938|176.17764199434|171.14183359951|171.14183359951|171.14183359951|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-187.40225369122|-190.43861385613|-192.8206846055|-194.37297882599|-195.40289030442|-195.40289030442|-195.40289030442|-195.40289030442|-197.49932300128|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-208.86702850163|193.89906224416|193.89906224416|193.89906224416|191.47673447051||||-205.68525608897|-205.68525608897|-205.68525608897|||-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897||-205.68525608897|-206.75306944185|-212.0034071001|-214.42044979031|193.40252586726
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|213.35468769292|213.35468769292|213.28299141173|211.54777145655|209.78640662599|208.65156291776|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|||-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-230.37543918956|-230.37543918956|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|208.82398536097|202.19331706775|196.5203522975|196.02261366388|194.43676827295|194.43676827295|194.43676827295|194.43676827295|193.81863141439|192.55127766035|192.55127766035|192.55127766035|185.16808628927|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|178.31907142827|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|170.73195796673|170.36460897029|170.36460897029|170.36460897029|170.36460897029|170.36460897029|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|164.84540958586|153.44618992971|153.44618992971|152.07354148413|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-172.0845803516|-172.0845803516|-173.08285874977|-174.91428258302|-178.82699285483|-179.64109639035|-181.69010404863|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-189.25321793351|-189.25321793351|-192.2146918486|-192.58298823021|-198.34621229876|-198.34621229876|-198.34621229876|-202.85081031941|-202.85081031941|-202.85081031941|-202.85081031941|-206.82311850812|-212.08124024366|-213.46803895075|-214.42005158617|-227.60560863497|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|187.60673905261|182.34082116957|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.86681476932|-205.86681476932|-205.86681476932|-209.24090953779|-214.03320205686|-214.03320205686||-214.03320205686|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-216.99563041904|-216.99563041904|-220.79513948469|-231.41682368416|202.07478427424|202.07478427424|202.07478427424||202.07478427424|202.07478427424|202.07478427424|202.07478427424|200.27753808249|-233.22353288302||-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-237.09281668806|-241.55868503941
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-128.66038866754|-128.66038866754|-128.66038866754|-132.31710021491|-132.77733111376|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339||||-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-141.84559563174|-143.68399819813|-145.79888671727|-149.24709896347|139.35061942374|139.35061942374|139.35061942374|138.02847026493|134.70107485085|132.45675898955|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-139.6845080391|-139.6845080391|-142.10722722118|129.64585548965|125.87039414079|123.76432546676|122.7381461892|120.22293512396|119.7838194323|119.03202549091|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.06823162437|116.04525888629|115.55139132154|115.55139132154|115.55139132154|112.68487390558|111.20375097107|110.04194342109|108.70493535435|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912||-115.74012965912|-115.74012965912|-115.74012965912|||-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-116.18468279824|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|103.29188864805|103.12710087142|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.36322838403|-112.39525367526|104.03704460743|104.03704460743|104.03704460743|104.03704460743|102.65783191922|101.63647923208|99.043307460421|98.767566218501|97.230071083844|96.266523574197|96.266523574197|96.266523574197|94.282744399809|94.282744399809|93.288604939539|91.979002012763|91.680005830696|89.806671771927|88.762968126848|87.610525837557|87.576136632116|86.888616253967|86.888616253967|86.888616253967|86.888616253967|86.311794362725|83.454222875901|81.429839247622|81.429839247622|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835||-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-93.765588684888|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472||85.138696633472|84.858555222765|84.233952417656|82.741059716856|81.368958190984|80.698838026332|80.655624168804|80.655624168804|80.655624168804|80.655624168804|80.655624168804|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.062681917778|79.062681917778|77.917420233214|76.342690826483|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-86.209604768876|-87.332722805316|-87.332722805316|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-89.356102068674|-90.35677897428|-91.543180147495|-91.543180147495|-92.280205690956|-92.288272342681|-92.288272342681|-95.436972999572|-98.761077668931|95.406313084082|95.406313084082|95.406313084082|94.457016996229||||89.987796628568|89.982727623244|89.982727623244|89.982727623244||86.500806808759|84.995343526523|84.933715114242|84.513280834034|84.513280834034|84.513280834034||83.268089256105|80.437877612442|78.203092245866|78.203092245866|78.203092245866|78.203092245866|78.203092245866
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-134.57465168396|-134.57465168396|-134.57465168396|-136.87183545872|-140.8964815542|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|||-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-148.97320715716|-151.94801253004|-154.7811287633|-157.9123654621|-162.59151345018|-164.64612283446|-168.56641592318|-168.56641592318|-168.56641592318|-168.56641592318|-172.68490064734|-174.4610052969|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-189.2045435126|162.34494588824|157.54438821973|156.36598504585|155.39554758648|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-176.29390911419|-185.56544456834|-189.31716368325|-191.00544312078|-191.00544312078|-191.00544312078|-192.8672097357|-192.8672097357|-194.08579012111||-196.11197817276|-198.58553655887|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932||-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-199.63748109476|-199.63748109476|-199.63748109476|-199.63748109476|168.96753278306|168.96753278306|168.96753278306|168.96753278306|168.96753278306|162.96393294391|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-185.11807823011|-187.08675341947|-187.87416283669|-189.03796192873|-197.05329425322|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.67080931482|-202.63978677124|-203.45532168647|-205.17257626079|-211.82020554881|-211.82020554881|-211.82020554881|-212.82799938366|-217.23111415621|-223.16790597435|-226.05322580863|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|201.56197218147|201.56197218147|201.56197218147|201.56197218147|201.56197218147|198.88364421672|198.88364421672|198.88364421672|195.38182334708|193.65758471806|190.46398624136|184.77109192427|180.7012173182|179.74580007198|178.39784268223|178.39784268223|178.39784268223|178.39784268223|178.39784268223|176.29204166027|170.49115824801|166.8846248532|162.45514296433|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741||-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-197.14997494536|-198.14997707823|-199.88330667791|-202.67033448017|-203.35037639181|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.54310448856|-207.54310448856|-208.58678513865|-215.95753989066
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1198.1354721974|||-1206.8171913304|-1216.796879256|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1070.3588328381|1070.3588328381|1069.2573118231|1061.3998953525|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1056.610999268|1052.1467539685|1052.1467539685|1052.1467539685|1045.3230331095|1039.1856400869|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1019.9953555854|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662||-1176.6769326662|-1176.6769326662|-1176.6769326662|||-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1182.959007688|-1182.959007688|-1182.959007688|-1182.959007688|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1224.7905969633|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|||-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1259.2123130268|-1272.5409038219|-1272.5409038219|-1272.5409038219
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|||13.033473809538|13.033473809538|13.033473809538|-13.841815945783|-13.841815945783|-13.841815945783|-13.841815945783|-13.932017588261|-14.112797392346|-14.176442028126|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.282324225018|-14.340360171606|-14.37928899903|-14.459209645003|-14.71856637819|-14.821184750214|-15.007983070628|-15.108673617369|-15.108673617369|-15.108673617369|14.029254171576|14.029254171576|14.029254171576|13.574726975986|13.243585865838|13.132872838822|12.698192458514|12.651880958747|12.649312155193|12.612013120061|12.610014141275|12.427238239926|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.353895164687|12.202662071871|11.962401744709|11.542668948555|11.292410199271|11.157122524167|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|10.905290265074|10.781989251232|10.647210609754|10.552696081291|10.552696081291|10.552696081291|10.520217944396|-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401||-10.928138996401|-10.928138996401|-10.928138996401|||-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401|-11.085710341444|-11.2157890076|-11.245876973929|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.559266768646|10.030811962865|10.030811962865|10.030811962865|9.9442359445071|9.8207422012458|9.8207422012458|9.8207422012458|9.8002692587254|9.7297429383991|9.7286036611925|9.6217819453754|9.308091402217|8.9884792463222|8.9884792463222|8.9884792463222|8.9884792463222|8.8533102291866|8.7223588412244|8.7223588412244|8.4826209219782|8.4206905533305|8.4052113084253|8.3996790281332|8.3207545138505|8.2597273562912|8.1446964712677|8.0663296350436|-8.9195550310327|-8.9195550310327|-8.9195550310327|-9.0895054459256|-9.2422281503326|-9.243586619656|-9.2612075628624|-9.359120031395|-9.5245772955577|-9.5596903342547||-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.6718787107801|-9.8281982644769|-9.8368870135118|-9.9720967473774|-10.099551644832||-10.293946971396|-10.424940892833|-10.524934632665|-10.526593745954|-10.575660031379|9.9698434698205|9.9698434698205|9.9698434698205|9.9698434698205||9.9698434698205|9.9198256982279|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.6928740020653|9.6837332037815|9.6837332037815|9.4097029663599|9.2802261221714|9.1582467899866|9.1582467899866|9.1582467899866|9.1582467899866|9.1234526352318|9.1234526352318|9.0034594482149|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.9933691028481|-9.9933691028481|-9.9933691028481|-10.251020425485|-10.251020425485|-10.251020425485|-10.266688975942|-10.4274322294|-10.531590967576|-10.662323560096|-10.697581544825|-10.70731286573|-10.790902768767|-10.994941778138|-10.994941778138|-11.086602232142|10.20506576037|10.20506576037|10.20506576037|10.111667922209|10.111667922209|||10.111667922209|10.111667922209|10.111667922209|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8208002763081|9.6242228301685|9.5335811279792|9.0317564167997|-9.928666903646|-9.928666903646|-9.928666903646|-9.9857414851268
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|4.1172599738506||4.0942886610459|4.0448767100916|3.9903071097914|3.9628970548382|-4.1538432005319|-4.1538432005319|-4.1538432005319|-4.1538432005319|||-4.1538432005319|-4.1601591511206|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.2300414818738|-4.2468915147837||-4.2468915147837|-4.2468915147837|-4.3151573652753|-4.3897302542273|-4.4198113187754|-4.5101187857831|-4.5101187857831|-4.8309097988566|4.7316913025557|4.7316913025557|4.7316913025557|4.7316913025557|4.6540209665136|4.6540209665136|4.6540209665136|4.6475786516221|4.5365321447619|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.62256169595||4.4801444028824|4.4801444028824||4.4801444028824|4.4801444028824||4.4205535895825|4.4205535895825|4.4205535895825|4.3048370952077|4.2324858897998|4.2223175360179|4.1922417032957|4.1318795800474|4.1263664696246|4.0293515494168|3.987890540527|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9367323134282|3.9197867443948||3.9197867443948|3.9014294733371|3.8568105553881|3.8290117289507|3.7574119163366||3.7574119163366|||||||3.7574119163366|3.7574119163366|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7008411245701|3.691846940885|3.691846940885|3.6143855231449||3.5531505365553|3.5492043621971||-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.8476064095606|3.6544928937367|3.6087698571341|3.5863553409728|3.5656364058458|3.5656364058458|3.5237070559355|3.5139910293504|3.5139910293504|3.5139910293504|3.4871011655512||||3.3571680299642||-3.3957579426147|-3.3957579426147|||-3.3957579426147|-3.4509531979404||3.299352243462|3.299352243462|3.299352243462|-3.4332385186922|-3.4332385186922|-3.4332385186922|-3.4745984479863|-3.52694257598|-3.5709361776254|-3.579484633223|3.4501485814353|3.4501485814353|3.4501485814353||3.4501485814353|3.4133871252559|3.3265413769111|3.3064348044247|3.2793164851765|3.1481293442625|-3.3391949546471|-3.3391949546471|||-3.3391949546471|-3.3391949546471|-3.3561479736423|||-3.3561479736423|-3.4291089429961||-3.4435049327934|-3.4435049327934|||3.223938951589|3.22022092943||3.22022092943|-3.3471045011045|-3.3471045011045||-3.3471045011045|-3.3471045011045|-3.3471045011045||||-3.3471045011045|||-3.3471045011045|||-3.3471045011045|-3.3471045011045|||-3.3471045011045|-3.3909495399795||-3.445133843116|-3.445133843116||-3.445133843116|-3.445133843116||||-3.4830375667988|-3.5341911715039|-3.5341911715039|-3.5341911715039||-3.5341911715039|-3.5341911715039|||||-3.5341911715039||-3.5341911715039|-3.6695458007927|||-3.8844952531518|-3.9002169180647|||3.7258731664758|3.7258731664758||3.7258731664758|3.7258731664758|3.6785812313403|3.6237568386225|3.5940590603804|3.5940590603804|3.5940590603804|3.5940590603804|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7695678170185
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.18663807399|153.18236478708|152.74319695194||152.74319695194|152.74319695194|152.74319695194|151.64243410649|151.55863459018|||151.55863459018|151.55863459018|151.55863459018|149.97070781287|148.17765781364|148.17765781364|148.17765781364|144.77795295673||144.67550701518|-165.74135188827|-165.74135188827|-169.76816367848|153.46627047776
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-120.37479003041|-121.59976856542|-123.2164057872|-123.48464963037|-123.48464963037|-123.48464963037|114.24875437619|114.24875437619|114.24875437619|114.24875437619|||114.24875437619|114.24875437619|114.24875437619|114.24875437619|114.24875437619|112.04861563446|109.98734790751|109.49435928527|109.49435928527|109.49435928527|109.49435928527|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-122.77500364673|-123.93889217787|-124.7209911392|-126.06776937355|-128.00263158466|-128.00263158466|-128.00263158466|-129.66403221185|-131.17114452847|-133.27905362986|-133.8822781658|-133.88985159365|-133.88985159365|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|122.00524655625|117.23360719995|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|114.27407653569|113.41563847594|111.66182341104|110.71313364776|110.49237105882|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997||110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.31256636852|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|100.69708398843|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-118.53941084765|-122.12711892551|106.69808928502|106.69808928502|106.69808928502|106.69808928502|105.13120573905|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-121.50839689831|-122.92043896361|-124.48382081637|-126.98202101002|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-128.48412084715|-131.05457761703|-131.51619591115|-131.52678836273|-131.52678836273|-133.23516798378|-133.23516798378|-133.23516798378|-134.34050741394|-134.34050741394|-134.34050741394|-134.34050741394|-135.80612426555|123.8716130484|123.8716130484|123.8716130484|123.8716130484||123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|121.90619069668|121.90619069668|121.90619069668|119.53465124338|116.87739569577|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.49480392473|-131.87199859638|-132.75222481643|-133.91358279028|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.53986820347|-134.53986820347|-135.86096450098|-140.85662917305
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044||||322.8535850044|322.8535850044|322.8535850044|319.84843524251|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|-365.1287098206|-365.1287098206|-365.1287098206|-365.1287098206|-371.57634356695|-378.05150777187|-389.24611601659|-401.07346868326|-413.34830294505|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|406.61067036742|406.61067036742|406.61067036742|401.57852669947|395.89302116942|395.89302116942|395.89302116942|392.43668340656|392.05187791158|391.16876510304|388.47638430774|380.31821394165|376.49532476128|376.49532476128|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.89715936169|375.58962297002|375.58962297002||375.58962297002|373.53848997266|372.80941397515|||-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-405.29198002146|365.43101074065|365.43101074065|365.43101074065|365.43101074065|365.43101074065|359.95667893981|356.93733212307|356.93733212307|356.93733212307|356.93733212307|350.21924502932|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|-395.26871836761|-395.26871836761|-395.26871836761|-397.20458959772|-397.20458959772|-397.5162113423|-404.03483386624|-404.03483386624|-404.32758538577|-417.30842481557|375.8058467188|375.8058467188||375.8058467188|375.8058467188|370.76713261783|370.76713261783|370.76713261783|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001||362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|361.96290740442|361.96290740442|352.02543130927|351.00794486123|351.00794486123|348.94216875585|331.63573831488|322.26750600525|315.86726612157|315.86726612157|314.44696981715|307.99663482559|302.30738423547|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|297.33975126677|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-329.22344622644|-330.46069046871|-330.46069046871|-330.46069046871|-338.72298873151|-343.59220359816|-347.74690678929|313.91068885771|313.91068885771|313.91068885771|313.91068885771|309.71185819802||||305.80846223931|305.80846223931|302.94274870666|||293.42667692662|293.42667692662|293.42667692662|293.42667692662|293.42667692662|288.40741643376|-322.96445101089|-322.96445101089||-322.96445101089|-332.29383445655|-340.29315753418|-348.31460863173|311.06345619316
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.10295563193|104.48561189961|104.48561189961|104.48561189961|104.48561189961|||-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-115.22048924703|-115.22048924703|-115.22048924703|-117.65165597354|-119.85184098785|-121.52973864482|-121.52973864482|-124.66915048941|-127.74906110084|-131.52673201336|-134.69636890373|-135.16263592995|-137.74459047623|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|130.32323633737|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|127.4170625657|125.87451786135|124.08459232588|124.08459232588|123.2384337136|120.5288126942|120.15979120427||119.65353571183|119.65353571183|119.65353571183||-128.98425666772|-128.98425666772|-128.98425666772|||-128.98425666772|-128.98425666772|-128.98425666772|-128.98425666772|-131.43488867444|-131.43488867444|-133.20821065551|-136.36467774319|-138.44250310408|-138.44250310408|-138.66944687617|-147.90216141555|-149.92184957766|-154.9020603421|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-157.52057374305|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|149.62560153399|149.08289035596|141.09765713786|140.98628842141|137.21253455243|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-150.35589772935|-153.77044022608|-154.80605266412|-156.39626032816|-156.39626032816|-156.39626032816|-156.39626032816|-158.57977705939|-158.57977705939|-158.57977705939|-166.78307883986|-170.04231270428|-188.08034270202|-191.5337175042|-193.90412750846|-195.26763679935||-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-199.00014742164|-200.36222531212|-200.36222531212|-201.23855125625|-201.23855125625|-206.02172843305|-207.72413880393||-211.06017962073|-211.06017962073|-211.06017962073|-211.96963808906|-217.2079357877|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|207.97458448612|207.97458448612|207.97458448612|207.97458448612|207.97458448612|205.61526686811|205.61526686811|205.61526686811|200.03918676535|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-210.93795489007|-211.527108589|-211.527108589|-213.93845263144|-216.02569213059|-216.02569213059||-216.02569213059|-216.35910643633|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.92692511579|-228.26325250225|-233.54805189323|-235.40418819799|-235.40418819799||||-235.40418819799|-235.97590805502|-235.97590805502|-235.97590805502||-235.97590805502|-235.97590805502|-235.97590805502|-235.97590805502|-236.95656348833|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-242.90247231817|-243.29162895785
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|||-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-26.70111468348|-27.159571891726|-27.366190969614|-27.489125030605|-27.489125030605|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.972590348965|-28.418629431732|-28.418629431732|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.572032553939|-28.572032553939|-28.86337037328|-28.964855249757|-28.999839208782|-29.088711418775|-29.279889571406|-29.279889571406|-29.347099078736|-29.856290054125|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.478665620326|26.881850964757|26.207612734075|26.045203747682|26.045203747682|26.045203747682|26.045203747682|26.045203747682|25.883558448081|25.781732647424|25.668591809278|25.045658032106|-28.219867415872|-28.219867415872|-28.308185678551||-28.453539007052|-28.566407189379|-28.566407189379|-28.598785596434|-30.276896412657|-30.276896412657|-30.934493738337|-30.934493738337|-30.934493738337|-31.704993254525|-31.997215596153|-32.046906196755|-32.349340239809|-32.843711419951|-33.204123121777|-33.393470135308|-33.595522605685|-33.642246788638|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.074382547984|30.821537605535|30.601706839944|30.257452383466|30.095615162536|30.095615162536|30.095615162536|30.006237416449|29.604153320727|29.171282209221|28.923645881881||28.312302826411|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-31.291827783116|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.68392751345|-32.287697555059|-32.300219802319|-32.54746551454|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.491861037558|30.491861037558|30.485402191288|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.202032552741|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.896549785757||29.573944715023|29.101605048179|29.074005884594|28.854451915364|28.83827905825|28.031421875194|27.787690188306|27.675211405111|27.250234258784|27.196418329397|27.196418329397|27.196418329397|27.196418329397|26.69879780469|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.661175444974|-28.801814479978
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|-399.52567772755|-399.52567772755|-399.52567772755|||-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-401.11741155926|-403.19711785121|-405.71903678889|-409.67670177878|-421.04078212779|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-426.9995541583|-435.04395855913|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-448.67997572682|-448.67997572682|-448.67997572682|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|407.9463631516|407.9463631516|407.9463631516|407.9463631516|407.9463631516|405.98563800394|405.98563800394|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|397.29508906261|388.81864414558|388.81864414558|378.54294099129|370.8810472413|365.86782687727||363.97535370261|362.87262268498|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067||362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|354.44264940103|351.22518024268|343.96130053006|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|329.81078292706|314.14532419685|308.71703366707|308.43002180998|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-372.3021918303|-387.75799804333|-394.3088762032|-409.98764226028|-420.88625968373|-447.29585460465|-450.67884237728|-450.67884237728|-478.06537567202|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|399.72314518498|383.25904749286|380.59893860697|373.44326342343|360.08140922916|358.1001487542|358.1001487542|358.1001487542|344.00495331678|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685||-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-416.30439468105|-416.30439468105|-419.60487043283|-435.09431099253|-457.26033130572|-462.69177041553|-462.69177041553||-462.69177041553|-462.69177041553|-478.12701442431|-478.12701442431|-478.12701442431|-478.12701442431||-478.12701442431|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-490.43173820543|-517.70194151189
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|51.560598031445|51.560598031445|51.560598031445|51.560598031445|51.560598031445|50.986776183892|49.935305514654|-54.741693451145|-54.741693451145|-54.741693451145|||-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-55.808675183935|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.286002857627|50.149384101161|50.149384101161|49.910426439983|49.878808523542|49.878808523542|49.878808523542|49.352542084095|49.352542084095|49.09726838893|48.668694020104|48.668694020104|48.668694020104|48.668694020104|48.060933435967|48.060933435967|48.060933435967|48.060933435967|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.271881098222|45.818755885706|45.418650040344|45.418650040344|44.684055312161|43.156730421918|42.495253625333|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.228093329394|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-48.170011922736|-48.361125757318|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-49.197132454561|-50.126580627669|-50.126580627669|-51.583979085539|-51.912198653326|-52.846886121018|-53.586540922835|-54.491713772565|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.42427774865|-55.698085853331|-56.507873823105|-57.627082508867|-58.64670832224|-58.64670832224|-58.66300861115|-60.131121653923|-60.292124311875|-60.292124311875|-61.166249108261|-63.090276108788|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.676710193344|56.218566542409|55.741005324235|55.741005324235|55.741005324235|53.826115289121|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-64.479039886524|-64.479039886524|-64.479039886524||-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.648937355605|57.209800716201||57.209800716201|57.105334595353|56.169815199806|55.585576920393|55.585576920393|54.311751582759||53.251944677186|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|51.54987593436|50.244307738143|-58.362927282853|-58.362927282853|-58.362927282853|-58.362927282853|-58.753250586769
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-56.735201597386|-58.018233564357|-59.127893318578|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-60.393875056155|-60.393875056155|||-60.67388527222|56.104599664745|56.104599664745|56.104599664745|56.104599664745|55.091461921331|-59.817790031256|-59.817790031256|-59.817790031256|-59.817790031256|-61.501656638055|-61.698477697837|-61.698477697837|-61.698477697837|-64.121101750784|-64.907598272356|-66.373253677161|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|59.974025974214|59.974025974214|59.974025974214|59.974025974214|58.16659025491|58.16659025491|57.919363290204|57.919363290204|57.919363290204|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|54.528358530846|52.581846316486|51.434901219639|50.870144506332|47.540211196339|-53.090894932724|-53.090894932724|-53.090894932724|-53.813470040402|-54.314978452348||-54.857631519794|-55.170301117719|-55.170301117719|-55.380264774761|-58.501757959036|-58.501757959036|-60.836518980295|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|53.847446257456|53.628934460145|53.628934460145|53.628934460145|53.628934460145|53.628934460145|52.452514839682|51.592546675507|50.432405192547|50.432405192547|47.641951568583|42.606974504236|39.994460315443|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-46.247833048564|-46.247833048564|-46.471069532242|-46.471069532242|-47.930835730066|-48.466477506944|-50.092058942924|-51.871528411584|-53.411270963569|-55.054048603794|-56.310902099577|-56.310902099577|-58.878561528487|-59.140881361744|-60.854002546559|-60.854002546559|-60.854002546559|-60.854002546559|-61.350009628886|-61.350009628886|-62.304934709992|-67.915375835064|-68.03470985797|-69.027609002888|-69.989878482619|65.765838646841|65.765838646841|64.290260765234|-67.114108908536|-67.114108908536|-67.114108908536|-67.114108908536|-67.562062208008|-67.562062208008|-68.541329852024|-68.930903977424|-68.930903977424|-69.4352615876|-69.538775183868|-70.266212386237|-70.350259907098|-72.033023550611|-73.193135264297|-74.457841028526|-74.872886575108|71.067508082229|71.067508082229|70.015750201364|69.639387006914|68.391797051557|68.391797051557|68.391797051557|68.325903346944||66.538504136018|66.538504136018|66.538504136018||62.899854938677|62.899854938677|62.899854938677|62.899854938677||62.899854938677|62.899854938677|-66.456010765894|-66.456010765894|-66.456010765894|-66.456010765894|-67.788710217856|-68.77371958139|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-70.746466479651|-71.135381387036|-71.135381387036|-71.286841576145|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.607049501312|-71.961593562113|-73.876861922991|-74.60511522056|-74.719242623132|-75.103652692152|-76.234880241731|-76.234880241731|-77.842418442147|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.234626813574|75.157102976861|75.157102976861|75.157102976861|75.157102976861|75.157102976861|72.571805753777|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-74.916844423504|-76.081448722648|-76.568608576245|-76.983530369276|-78.440948423273
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.921565311303|12.734964654567|-14.083405021248|-14.083405021248|-14.083405021248|-14.083405021248|-14.083405021248||-14.083405021248|-14.083405021248|-14.083405021248|-14.255253265763|-14.448787210677|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.469996327217|-14.688254058423|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|13.015687856825|12.974957000052|12.821779417446|12.821779417446|12.739158921166|12.433379231474|11.883275573542|11.628318312226|11.628318312226||11.628318312226|11.628318312226|11.628318312226|11.628318312226|11.550786261775|11.550786261775|11.550786261775|11.49199149079|11.49199149079|11.49199149079|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252||-12.600309947252|-12.600309947252|-12.600309947252|-12.600309947252|-13.746094721007|-13.746094721007|-13.746094721007|-13.772050611893|-14.513573797455||-14.71599950701|-14.71599950701|-14.870022666785|-15.035675069841||-15.035675069841|-15.290007243722|-15.764807791808|-15.881597831623|-15.924115104561|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.027591320892|-16.160929393646|-16.160929393646|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092|13.948118338092||13.948118338092|13.948118338092|13.948118338092|13.902109184688|13.902109184688|13.902109184688|13.528154945844|13.465211056515|13.465211056515|13.465211056515|13.465211056515|13.465211056515|13.374866537302|13.245544861919|13.049388254579|13.049388254579|12.842436672247|12.758369169027|12.758369169027|12.758369169027|12.758369169027|12.411496649617|12.339699120912|12.244599425358|12.244599425358|12.244599425358|12.244599425358|11.571367885848|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.042771680326|-13.56936582721|-13.78733045963|-14.123673623442|-14.159834907716|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.608365875545|12.592359470265|12.592359470265|12.592359470265|12.592359470265|12.203535688074|12.195391752288|12.195391752288|11.869414705043|11.869414705043|11.869414705043||11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.832895186245|11.745101883596|11.745101883596|11.745101883596|11.745101883596|11.493869201547|11.200398627232|11.200398627232|11.200398627232|11.200398627232|10.686753138729|10.686753138729|10.314470141937|10.117034800842|10.117034800842|10.117034800842|10.117034800842|9.6728898507519|9.359152143897|9.359152143897|9.359152143897|9.0410704808118|8.9293102375536|8.8979111371072|8.8774735821657|8.8774735821657|8.788354173123|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.238716525113|-10.684831268562||-10.840154099214|-11.030911047975|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.168847859686|-11.254137379078|-11.254137379078||-11.254137379078|-13.25648562792|-13.497761698598|-13.592524108709|-13.592524108709|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.611062864405|11.287292325874||11.238380419303|11.100977989357|10.692475738703|10.518861972159|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-12.238353355618|-12.238353355618|-12.617059557407|-12.964467047058
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891||||-289.30932523891|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.94785730941|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|264.38474787899|262.06082555131|260.76758767583|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|252.23311284344|250.47051876318|250.47051876318|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.69057917695|249.69057917695|249.69057917695|249.69057917695|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|246.18280160861|242.98197345642|242.98197345642|242.98197345642|242.98197345642|237.33577921248|237.33577921248|231.78420302445|231.69448073166|231.69448073166||231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|230.77711749098|230.77711749098|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|222.11305133289|222.11305133289|222.11305133289|221.00338799629|214.97701924124|214.97701924124|213.69667787329|211.38482928841|211.38482928841|211.38482928841|211.38482928841|211.38482928841|209.76521297537|209.76521297537|209.76521297537|209.76521297537|204.4613469027|200.75705431816|198.88526061039|198.88526061039|198.88526061039|198.21695945506|-222.02352755972|-222.02352755972|-222.02352755972|-222.02352755972|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.85532055557|-224.41702334815|-227.9633575803|-230.19261851642|-237.44734695591|-247.66372307845|-251.74857594247|-259.96509251854|-261.67232773328|-271.90258314901|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-275.00514336623|-279.73904208119|-284.82115786799|-285.59156614772|-285.59156614772|-298.00173406062|-305.87969366111|274.95620807919|274.95620807919|274.95620807919|274.95620807919|274.95620807919|272.74024544063|272.38915380177|259.13958010895|259.13958010895|259.13958010895|250.38841623976|249.43157020889|246.50464074845|246.50464074845|246.50464074845|243.01627156729|240.00697451161|238.97441748035|235.03822960734|228.57581101391|226.0344630526|226.0344630526|226.0344630526|226.0344630526|226.0344630526|222.9160787051|215.28452273928|208.73836402454|-235.19859786979|-235.19859786979|-235.19859786979|-235.19859786979|-237.2960715087|-237.2960715087|-237.2960715087|-237.2960715087|-241.41785587555|-242.11984087897|-243.28871649584|-244.33190280951|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-251.36182840504|-256.27980866077|-262.42200707995|-266.14667436373|-276.37407940507|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-285.80866886869
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.38549066887|39.467211260903|39.172759756313|39.172759756313|39.172759756313|||39.172759756313|39.172759756313|39.172759756313|39.172759756313|39.172759756313|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.83345395735|-44.190505151518|-44.407228819273|-44.556922241209|42.617639847746|42.617639847746|42.617639847746|42.449598440584|41.933997402651|41.87221936171|41.159133582035|40.925704166535|40.041336877748|39.801776200661|39.801776200661|39.175548296255|39.175548296255|39.175548296255|38.791721693986|38.659691457741|38.570768811959|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.157586084361|38.157586084361|38.076153915305|38.076153915305|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.491465423582|37.284959208168|36.732733818334|36.261370866875||35.01430153116|34.766916254229|34.766916254229|||34.503238231018|34.17915379347|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.180713164223|33.06412557696|32.362362269282|32.109291901985|32.035175471148|32.035175471148|31.827746703106|31.827746703106|31.714163596848|30.923515116086|30.507240069035|30.383599771529|30.150666251745|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.746105438496|29.412339164179|28.42037672617|28.037084522269|28.005650244842|27.778499721035|27.063889316436|26.520375437365|26.520375437365|26.520375437365|26.364862224379|26.361310902101|26.361310902101|26.324705312848|26.324705312848|26.117450606161|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|25.964927588998|25.964927588998|25.26658652789|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.64824699814|-28.108947935601|-28.108947935601|-28.475497023816|-29.058329441542|-29.361478437312|-29.530530732349||-29.590589834005|-30.032877737449|-30.154309597464|-31.025899294186|-31.078006928551|-31.078006928551|-31.078006928551|-31.078006928551|-31.612230857934|-31.612230857934|-32.146951786193|-32.146951786193|-32.954390436977|-33.2160087552||-33.2160087552|-33.2160087552|-33.44278843826|-33.876431178449|-34.256034956374|32.067053251938|32.067053251938|32.067053251938|32.067053251938|31.87672597112|31.745251350289|31.184989840651|31.184989840651|31.184989840651|31.184989840651|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-33.102007655939|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-34.09722117583|-34.19795791101|-34.19795791101|-34.19795791101|-35.3810633707|-35.650689818398|-35.650689818398|-35.650689818398|-35.740768355281|-36.27974141323|-36.351757248562|-36.351757248562|-36.351757248562|-36.921955117827|-37.399949613816|-37.682165322046|-38.813518931844|36.785062905722|36.785062905722|36.785062905722|36.777291320621|36.488103679881|||36.057013808926|36.057013808926|36.057013808926|34.788903248796|34.101005779912|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|-35.844651070718|-35.844651070718|-35.844651070718|-35.844651070718|-36.163147821696|-36.163147821696|-36.603495587543|34.00556733867
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|111.45386639028|111.45386639028|111.45386639028|111.00429471763|110.68668776492|110.68668776492|110.68668776492|109.89631939971|108.52924199726|-113.25780972001||||-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.93090172341|-115.25173329191|-115.25173329191|-116.37414666102|-117.55369695188|-117.55369695188|-117.55369695188|-117.60966633162|-118.77760571601|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.06659379153|113.2462148153|111.57357040635|111.05952343666|110.66058439374|110.36731819709|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|103.92310480963|102.67497001323|102.67497001323|102.67497001323|102.67497001323|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|99.672259915616|99.519176497223|99.249081521301|99.110091426934|98.755668673207|98.755668673207|96.822962903634|96.481071418806|95.935895830373|95.935895830373|93.662104189374|93.373539668249|93.373539668249|93.373539668249||93.373539668249|93.373539668249|93.373539668249|||93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.181716422159|92.929683133318|92.866315016431|92.790352222303|92.25316489734|91.938475426796|91.938475426796|91.820529523561|91.636703878718|91.516912820993|91.516912820993|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|86.84642162175|86.327736610507|86.327736610507|86.327736610507|84.319710142453|83.655231880964|81.264147466886|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.91497197526|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-89.098409156691|-89.098409156691|-91.259342490182|-91.677049754444|-94.54672254278|-95.632469746291|-95.850579764151|-95.850579764151||-97.17286547213|-98.680963500663|-98.920513559629|-100.62557223246|-101.0677951677|-101.0677951677|-101.0677951677|-101.18088148516|-103.56764685756|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101||-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|99.07171243102|99.07171243102|99.07171243102|99.07171243102|97.863838589125|97.863838589125|96.426488253732|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.793952103723|93.632165613295|93.324633375937|93.060700275428|92.728555946358|91.098394902556|90.151715141276|90.151715141276|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.339271035607|-97.443631771334|-97.725779813906|-97.725779813906|-99.189758824397|-99.816397930835|-99.822095325521|-99.822095325521|-102.31344247188|-103.55046850944|-103.55046850944|-103.55046850944||||-106.4227427035|-106.69913936095|-106.69913936095|-106.69913936095||-106.69913936095|-107.77959903563|-108.78289247978|-109.15876586159|-109.97085367|-111.44321296424||-111.44321296424|-111.44321296424|-113.67023815281|-119.15601705403|-119.15601705403|-119.15601705403|-122.17335312996
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|124.78735679099|123.25817048228|123.23806467164|123.23806467164|123.23806467164|123.23806467164|122.3517337547|122.3517337547|122.3517337547|-133.73256179581|||-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-134.73062845612|-136.51736351014|-137.34151687623|-139.35168372261|-142.96890168147|-142.96890168147|-142.96890168147|-146.05989228307|-146.12210423217|-147.79678383652|-148.83862936722|-148.83862936722|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-152.97805271032|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-155.91124765471|140.02188756863|140.02188756863|140.02188756863|140.02188756863|140.02188756863|138.08669646674|138.08669646674|138.08669646674|138.08669646674|138.08669646674|135.52965358555|135.33850483165|133.90945439059|132.79383939856|129.73760407891|127.28623234923|127.14581507771|125.55347568714|125.55347568714|123.9983085231|121.07589971533|115.79543582059|-126.54816477809|-126.54816477809||-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-127.25352099773|-128.37613172925|-130.44151610402||-130.44151610402|-131.37094174594|-131.37094174594|-131.37094174594|-132.52882280582|-135.49869463437|-136.76036129763|-136.76036129763|-136.76036129763|-136.76036129763|-136.94706564908|-136.94706564908|-136.94706564908|-137.99118413931|-140.4790923861|-140.48232266939|-143.00965982058|127.78005754688|127.78005754688|127.78005754688|127.78005754688|127.78005754688|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|121.49837708845|116.04264053122|113.1029233272|109.11435967629|105.88818021555|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-121.62869121166|-122.13187886975|-124.21875192614|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-129.29947139658|-132.33274430078|-135.61971716132|-137.44968810839|-139.29409679619|-141.14343732427|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-142.31345704551|-142.31345704551|-142.84623126624|-142.84623126624|-144.12915059856|-146.99916346938|-146.99916346938|-146.99916346938|-148.37685101198|-150.21316880835|135.13203535829|135.13203535829|135.13203535829|135.13203535829|135.13203535829|134.81892936268|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|132.95695707264|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|125.27163037697|122.41847344946|110.10385684515|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-129.58449274065|-129.58449274065|-132.26055088045|-134.77951449326|-134.77951449326|-134.77951449326||-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-135.41503942001|-135.41503942001|-135.41503942001|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-139.30106506527|-142.50674141977
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.09108988834|404.69461750779|404.69461750779|404.65900934839|404.51524427659|404.51524427659|404.51524427659|403.01693299884|402.90770502746|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208||402.62410619208|402.62410619208|402.62410619208|||402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|399.11578604976|396.86169989435|396.86169989435|396.86169989435|395.97967299188|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|394.87700162833|394.04110512143|393.63457006223|391.31618217635|390.75130742576|387.72368678546|385.01519838412|383.93910795935|382.65456439928|381.30228563896|378.13586581141|374.57317948772|373.83429521927|373.83429521927|369.80285157551|369.80285157551|362.68094687317|358.88604794448|-381.10883860119|-392.25426816419|-392.46965174561|-392.46965174561|-404.27515829807||371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127||371.51817761127|371.51817761127|371.51817761127|371.51817761127|368.95887262664|368.95887262664|367.92096924607|366.46775208385|363.28027344712|362.02030437267|361.15655267724|361.15655267724|357.00283874945|354.79649251784|353.93912070284|353.93912070284|353.16570052052|346.4841045687|337.8941221698|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-405.28925531175|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-417.79788317855|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|378.58188907157|374.85765893207|374.59739745707|-335.773333242|||-335.773333242|-335.773333242|-335.773333242|-335.773333242|-335.773333242|-336.06814519836|-339.65515165138|-339.65515165138|-339.65515165138|-339.65515165138|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994||||-95.036414371994|-95.342297783641|-95.342297783641|-95.342297783641|-96.914188546032|-96.914188546032|-96.914188546032|-96.914188546032|-97.087991257609|-97.310894579537|-97.310894579537|-97.310894579537|-97.310894579537|-98.214883374778|-98.422095351316|-100.15232664225|-100.78591840662|-101.25991268067|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|98.962664077494|98.802961611983|98.633654365124|98.633654365124|96.820725716023|95.639696002965|94.405216933362|94.116315572194|94.116315572194|93.629238676949|93.46526821446|92.748077692716|92.524475468196|92.524475468196|92.314170918099|92.314170918099|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-95.775037374754|-95.775037374754|-96.266705820582|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|92.992454312273|92.464758900002|92.464758900002|92.334276209146||92.334276209146|91.546417247223|90.87379541548|||90.165326544001|89.633696922941|88.142994970396|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|87.84446385384|87.482914359486|87.482914359486|86.742127744264|86.307775542452|86.307775542452|86.307775542452|86.307775542452|85.395650518915|85.395650518915|84.978499135464|84.330862998337|84.330862998337|83.873287906581|83.873287906581|83.436983680652|82.591096454115|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|81.249152596395|81.249152596395|81.249152596395|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-86.146056709582|-86.146056709582|-86.146056709582|-88.314513694241|-88.432789602759|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342||-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-91.443050472952|-93.670514555935|-93.670514555935|-93.670514555935|-93.670514555935|-94.372793272871||-95.039767031027|-95.790849849199|-95.895390586295|93.176059462111|93.176059462111|93.176059462111|93.176059462111|93.162778647777|93.162778647777|93.162778647777|93.162778647777|93.162778647777|90.742262691182|90.742262691182|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|88.970100038582|88.292335105531|88.161635326414|88.161635326414|88.161635326414|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-94.527930992203|-95.448685078657|-95.448685078657|-95.598538298117|-95.743376090247|-96.149973518998|-96.149973518998|-96.149973518998|-98.022191612092|-98.156542109753|-98.156542109753|-98.156542109753||||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-101.9517151507
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|6.9417699220374|6.9339023722481|6.9339023722481|6.9339023722481|6.9193360422796|6.9031512312035|6.9001679742712|6.8555778854151|6.8555778854151|6.8339752216096|||-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.067499759183|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8506033065322|6.8506033065322|6.8506033065322|6.8506033065322|6.7807930048932|6.7807930048932|6.7807930048932|6.7492143640507|6.6730160723779|6.5833509509932|6.4081680316805|6.3875418595488|6.3875418595488|6.3875418595488|6.3761575941702|6.3662860663357|6.0519843931135|6.0477604728205|6.0075118123672|6.0005684229159|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.9188592755479|5.8503993709532|5.8194291639562|5.8194291639562|5.8194291639562|5.8194291639562|5.8138101683982|5.7259003704265|5.7221112058644|-5.9084862696543||-5.9084862696543|-5.9084862696543|-5.9084862696543|||-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9566515272872|-5.9679464836933|-6.0104959827902|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027||-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-6.0229554266048|-6.0229554266048|-6.0267970584441|-6.0267970584441|-6.1269966521317|-6.1894406917419|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.2339213178515|-6.2982459913757|-6.3403303334124|-6.3403303334124||-6.3403303334124|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|-6.3979025258674|-6.3979025258674|-6.3979025258674|6.1822560719194|6.1822560719194||6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1291734566889|6.0724149932025|5.9596711041175|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.303407713042|-6.3454528873345|-6.3649477235897|-6.3821643979928|-6.5762937236253|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6333094360783|-6.6731954647782|-6.6731954647782|-6.6731954647782|-6.675364983141|-6.675364983141|-6.7051529444533|-6.7051529444533|-6.7051529444533||||-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7663958758828|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.8115676063895|-6.9156307267481
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|15.9062580932|15.9062580932|15.9062580932|15.9062580932|15.886953763258|15.828837001866|15.553708169798|-16.872894333436|-16.872894333436|-16.872894333436|||-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-17.137773900912|-17.215303745187|-17.477004093502|-17.837228186235|-17.886577373798|-17.886577373798|-18.038587899722|-18.038587899722|-18.038587899722|-18.038587899722|-18.075097450191|16.876557367185|16.770063419187|16.636182064308|16.613536457765|16.356707471993|16.13245136913|15.990502597848|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|14.964765745089|14.96140618422|14.869451930228|14.869451930228|14.642169027531|14.588520452936|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.215096815271|-15.256218971856|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.395568697649|14.338417197694|14.338417197694||14.218797420385|14.020886234577|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917||13.970724306917|13.970724306917|13.970724306917|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.751465752395|13.655906202812|13.655906202812|13.655906202812|13.655906202812||13.655906202812|13.655906202812|13.532118111208|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.297673748911|13.205192564793|13.039103188854|12.944003333363|12.730004034344|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.390313374113|12.248125962759|11.282576295957|11.282576295957|11.282576295957|11.282576295957|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.098816050631|-12.15979532571|-12.397549993146|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.621232410424|-12.621232410424|-12.75247254652|-12.75247254652|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|11.985346170887|11.985346170887|11.985346170887|11.984828839285|11.954810444496|11.825344421225|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.487350094407|11.348765370396|11.348765370396|11.328704235236|11.328704235236|11.328704235236|11.328704235236|11.282308451486|11.282308451486|11.282308451486|-12.158210280731|-12.211900343713|-12.261555634402|-12.35672824743|-12.474730247368|-12.474730247368|-12.474730247368|-12.568526700239|-12.568526700239|-12.568526700239|-12.568526700239|-12.683650997575|-12.683650997575|-12.683650997575||-12.683650997575|-12.683650997575|-12.732532040199|-12.732532040199|-12.774479830619|-13.079422063691|-13.08687955345|-13.08687955345|-13.386329568135|12.363889658712|12.363889658712|12.358766092484|12.267921046496|12.267921046496|12.171022711065|11.992803743445|11.966856094745|11.966856094745|11.933173758616|11.734082017597||11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-132.44862230211|-132.44862230211|128.91973228735|128.91973228735|128.91973228735|128.32867375473|128.32867375473|128.0429664305|126.92552775047|125.28391751869||||123.44879266536|122.22087522917|120.7120849443|118.31342822451|115.87047504208|114.3621858043|114.3621858043|114.3621858043|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-122.06692256119|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.19554765664|114.31728085371|113.67163217986|113.67163217986|113.67163217986|113.67163217986|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.4009490962|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711||-117.62759499711|-117.62759499711|-117.62759499711|||-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-118.03344892771|-118.03344892771|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-120.43660354637|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.3000582257|115.3000582257|115.3000582257|115.3000582257|115.3000582257|114.16143835643|114.16143835643|114.16143835643|114.16143835643|113.5682665359|112.10564117425|112.10564117425|112.10564117425|111.55071555236|109.90079361707|108.5602409078|108.5602409078|107.74471025482|107.64967950201|104.99964304342|104.08849472882|102.94277259908|100.63640967566|99.074583632932|99.074583632932|96.855259500884|96.855259500884|96.855259500884|96.207728287496|96.207728287496|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.344689076033|94.302431628535|-101.02125058047|-101.02125058047|-101.02125058047|-101.30138953385|-103.6682131363|-104.27856599767|-107.77618579819|-107.85965071733|-108.32610903914|-108.32610903914||-109.01789613493|-109.44210461255|-110.79678459825|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-113.81827543566|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|||-118.85247151153|-118.9660119512|-118.9660119512|-119.04281282849|-119.04281282849|-119.04281282849|-120.65477416179|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|112.58938288843|109.19931788087|108.76581859147|108.76581859147|108.4108916805|108.4108916805|108.27876870343|107.83196149611|104.11329317914|103.27588368374|101.79542521324|99.239359313544|98.788174980543|98.213271509176|98.213271509176|98.213271509176|97.922057088574|97.922057088574|97.922057088574|97.922057088574|97.691177509846|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-104.09086881716|-106.11485593671|-107.47761702928|-108.2751292696|-109.99458943367|-111.02732362747|-112.75795686762|-112.75795686762||||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-114.30883723409|-114.73204476206
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||6.4638408702872|6.393156374192|-6.5249919941694|-6.5249919941694|-6.5322133491073|-6.5402373152346||-6.5824858697885|-6.6199842330078|||-6.6432372383449|-6.6432372383449|-6.6432372383449||-6.6432372383449||-6.6432372383449|-6.6691526629498|-6.6801693944987|-6.7431573371859|-6.7431573371859||-6.7431573371859|-6.7431573371859|-6.7673971631761|-6.8193302660778|-6.8225890298237|-6.8442457982481|-6.8442457982481|6.8165891975496|6.8165891975496|6.8165891975496|6.8165891975496|6.6634326080849|6.5859565099803|6.5859565099803|6.5859565099803|6.5361810624266|6.5361810624266|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|-6.6573043997761|-6.6573043997761||-6.6573043997761|-6.6703380672663|-6.7270423404077|-6.7294913653642|-6.7427683808307|-6.7625202843326|6.656271181384|6.656271181384|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7652597416409|-6.7652597416409|-6.7652597416409|6.6263781665687|6.6181977191374|6.6152198225045|6.5841332441992|6.5445924871968|6.5333642153156|6.5333642153156|6.5333642153156|6.5297091571652|6.5297091571652|6.4791211914313|6.4356901989262||6.43081232514|6.43081232514|6.43081232514||||6.43081232514|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116||6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4155758070164|6.3873159354622|6.3873159354622|6.3814220406565|6.3814220406565|6.3814220406565|6.3814220406565||6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3455573166046|6.2887892933258|6.2887892933258|6.2887892933258|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4270986405768|-6.4373319510794|-6.4464800229973|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4634394172794|-6.4799328119629|-6.499925139996|-6.5188059580023|-6.5236731648109|-6.5473743191057|-6.5473743191057|-6.5648604223787|-6.5915114426678||-6.6005684826182|-6.6233910704167|-6.6233910704167||-6.6233910704167|-6.6233910704167|-6.6233910704167|-6.6404342810878|-6.6649269970003|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441||-6.7005738658059|-6.7351529149789|6.5194169039761||6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761||6.5194169039761|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7766392415064|-6.789598935765|-6.8001100949909|-6.8251224284333|-6.8768028158791|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-7.1052923518944|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|||6.4594719366909|6.4344718049928|6.4344718049928|6.2905242521415|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-31.095412999005|-31.111569490269|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|||-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.435140034593|-31.435140034593|-31.658489647879|-31.737024096518|-31.737024096518|-31.807436541605|-31.807436541605|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-32.518415437418|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|29.596169948255|29.026300112047|28.96646077648|28.96646077648|28.96646077648|28.652208379474|28.652208379474|28.652208379474|28.490412755144|28.490412755144|28.490412755144|28.490412755144|28.183792162088|27.920879629085|27.675977471614|27.489093336504|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639||-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.696428268342|-30.696428268342|-30.982319287789|-30.982319287789|-31.015519000292|-31.015519000292|-31.575575247076|-31.920083989332|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|26.857953749449|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.772924856014|-31.431028529082|-32.190031126775|-32.886145675224|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-35.656344941122|-36.479273004513|-37.846413474592|-38.809902885791|-39.272115843424|-39.542061307353|-39.542061307353|-39.542061307353|-39.542061307353|-40.824511504087|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.699447012328|-41.893830352782|-42.101477788288|-42.293309077509|-43.431454191481|-44.104394181873|-44.48543721692|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.886723481276|41.886723481276|41.886723481276|41.018581349164|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.721525652178|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.098933959278|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.871764159434|-47.532514757838|-47.666685734552|-48.851871766825|-50.190969774215|-50.427973667411|-50.427973667411|-50.427973667411|-50.592192455164|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.929807758624|49.423200803974
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|29.054794174183|29.054794174183|29.054794174183|29.052548361872|28.890166869013|28.890166869013|28.890166869013|28.890166869013|28.694630532628|-29.725842186624|||-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-30.14537959277|-30.192087758243|-30.710653530955|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.665004921634|28.959450192671|28.832036295326|28.832036295326|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.543428650953|-29.543428650953|-29.639030608427|-29.639030608427|-29.639030608427|-29.911701053261|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056||-30.186865613056|-30.186865613056|-30.186865613056|||-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.196516457744|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.426345112138|27.865383627473|27.658759331768|27.50217128691|27.50217128691|27.452411926421|27.351569375101|27.029521421926|27.028355762183|26.974821857978|26.974821857978|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.548439029145|26.548439029145|26.369736323794|26.369736323794|26.369736323794|26.369736323794|25.769151301341|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|25.676813983333|25.676813983333|25.676813983333|-27.069987620983|-27.069987620983|-27.069987620983|-27.212023016447|-27.212023016447|-27.503913504806|-27.834904572397|-28.05544863479|-28.353277002624|-28.969196199103|-29.149107057435|-29.511785593941||28.386795793757|28.386795793757|28.386795793757|28.386795793757|28.218661293702|-29.263381151853|-29.263381151853|-29.664312314654|-29.930271994431|-29.930271994431|-29.930271994431|-29.930271994431|-30.007742666118|-30.007742666118||-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.472260883203|28.386105167019|28.386105167019|28.386105167019|28.365117615183|28.277908291772|28.022676324795|27.731861379357|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|28.000559711751|28.000559711751|28.000559711751|28.000559711751|27.850928998047|||27.850928998047|27.850928998047|27.850928998047|27.837144666307|-28.474412695963|-28.474412695963|-28.474412695963|-28.474412695963|-28.534954150025|-28.534954150025|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|27.27028098992
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|16.766407511167|16.766407511167|16.766407511167|16.697118888886|16.534576560161|16.376196597573|16.15698767776|16.15698767776|16.15698767776|16.15698767776|||16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|15.976433002994|15.852703213742|15.833004236278|15.654449198044|15.646922558315|15.646922558315|15.646922558315|15.646922558315|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.430042394652|15.34171346454|15.29857062|15.256189649833|14.962432668753|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676||-15.15965449676|-15.15965449676|-15.198504737849|||-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.3543745529|-15.402637906797|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.53601130703|-15.547234580019|-15.600816246645|-15.739796317039|-15.850884345304|-15.897649556543|-15.982943780053|-16.105368290567|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.096401404197|14.912667697067|14.907409395768|14.854898786097|14.730999257332|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.594859533356|-15.594859533356|-15.594859533356|-15.903176922319|-16.011307975449|-16.156403144865|-16.156403144865||-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.201558890905||15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.692365077526|15.692365077526|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.264072454824|-16.264072454824|-16.264072454824|-16.4223024987|-16.511447551385|-16.602719389217|-16.64474741853|-16.64474741853|-16.64474741853|-16.64474741853|-16.683051977298|-16.694997214678|-16.694997214678|-16.694997214678|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|-16.692793865299|-16.692793865299|||-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.853103764958|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|||-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-408.77446437817|-419.8160671232|-436.4093640643|-437.5520508375|-444.0800697104|-449.41118958436|-462.47352974109|-483.82104558331|-483.82104558331|-487.66782028788|-491.26303050379|-493.56910310697|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|401.22667217975|401.22667217975|397.49075296991|396.30190035287|396.30190035287|375.30766875416|362.44263508221|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296||-404.69482771296|-404.69482771296|-404.69482771296|||-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-410.46100693849|-425.13446639541|-429.95171504672|-429.95171504672|-429.95171504672|-429.95171504672|-437.72857152815|-449.86509134367|-466.98831899513|-487.56635324546|-494.56156830672|-494.56156830672|-494.56156830672|-494.56156830672|-495.64546272362|-511.477719541|-512.27640205538|-512.27640205538|-512.27640205538|-535.51252890864|-562.16393355572|-610.66548749301|-629.64281359086||-646.16646205463|-676.05415610779|-686.80597559068|-708.69291990771|-708.69291990771|-708.69291990771|-708.69291990771|-713.82544960992|-719.21540070777|-719.21540070777|-744.00717762447|596.71812003527|596.71812003527|596.71812003527||596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|559.70262170803|541.45847602433|524.39832364791|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-653.84175139097|-663.47622543604|-697.39584876465|-741.35155817058|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|||-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-790.29645937374|-799.69606122364|-815.02299404749|636.05519740842
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|||236.18277781354|236.18277781354|236.18277781354|231.59197110982|228.35775449377|228.25304918931|221.48117288667|218.15685689801|215.1409509221|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|213.3278664405|213.3278664405|213.3278664405|213.3278664405|211.99763073467|206.68625518506|202.88473713868|201.51636815593|198.36433005349|198.36433005349|198.36433005349|198.36433005349|198.36433005349|190.34927816896|190.34927816896|190.34927816896|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|184.98038772645|180.67265048626|178.25019002405|178.25019002405|177.12369468437|177.12369468437|176.49298697298|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|174.11239587981|172.49554389443|172.49554389443|170.53393833865|167.27104412438|165.92165662479|165.92165662479|161.89628157827|156.94587469336|155.63632151713|155.63632151713|155.63632151713|153.55147242137|149.51830116454|142.19255295002|137.13061693204|136.33957097809|133.89953314243|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|129.96202166512|126.25224731183|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-137.0956994771|-138.08966379685|-140.04962762773|-142.18040030606|-142.18040030606|-145.63378083052|-146.85898600466|-146.85898600466|-147.83775764976|-150.84751612913|-156.20372060213|-156.20372060213|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-160.99970007009|-160.99970007009|-160.99970007009|-161.2618755106|-161.2618755106|-161.2618755106||-161.2618755106|-161.2618755106|-161.2618755106|-162.96588960742|-162.96588960742|-165.75654926406|-168.99615669368|-169.63908254509|-169.63908254509|-176.0711968939|-181.43466626721|-185.6440775297|167.48192463028||167.48192463028|167.48192463028|167.48192463028|167.48192463028|164.02436256528|159.37602954099||159.37602954099|159.37602954099|159.37602954099|158.55114020451|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-176.79080672377|-180.63979270848
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|74.862244052619|73.319164297018|73.084770746479|73.084770746479|||71.966411347134|71.001565026954|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469||-75.604270646469|-75.604270646469|-75.604270646469|-76.235562277881||-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-77.33395528909|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.580996899193|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.594451895253|68.74383713459|67.726485959414|67.36911517176|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-74.552882206073|-75.7532071136|-76.814671518909|-78.038528657077|-78.181695117022|-78.396329179368|-78.834975378701|-78.834975378701|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-81.330640653598|-81.872932279361|-83.0421462989|-83.446829899168|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.084737836351|75.071929149086|74.545651758234|74.545651758234|74.545651758234|73.30628049431|72.679199192897|71.814672858323|71.814672858323||71.814672858323|71.814672858323|70.527412422062|70.430461468036|69.628287807366|69.009209437791|68.582456371987|67.986060007638|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.828068975554|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.620784829971|-74.620784829971|-74.620784829971|-74.95642945382|-75.023809826076|-75.115345014135|-75.589274950601|-76.210302109826|-77.100332625826|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.713554299899|-77.858514764275|-77.858514764275|-77.858514764275|-78.281683156187
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|20.549412858284|20.549412858284|20.528039305048|20.528039305048|20.504488460043|20.307208687971|20.180231366897|20.159146081898|20.159050901172|20.086722964973|||19.934136623509|19.847929047619|19.820777632909|19.820777632909|19.716418930907|19.611576712815|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|||-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.531944123677|-15.644382467724|-15.765425248121|-16.061028051349|-16.068364461232|-16.071515860347|-16.115081998777|-16.115081998777|-16.184483877758|-16.184483877758|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.614739669335|-16.803044492417|-16.805604968263|-16.91678321118|-17.270314346362|-17.334794506551|-17.348409978234|-17.348409978234|-17.348409978234|-17.348409978234|-17.550455667005|15.722826956129|15.399251512262|15.224724932482|14.704137665221|14.280153016458||13.941281402784|13.8247572456|13.703619324962|||-14.769825268342|-14.769825268342|-14.769825268342|-14.769825268342|-14.963694890951|-15.114104836755|-15.313959153035|-15.313959153035|-15.313959153035|-15.313959153035|-15.365689787279|-15.365689787279|-15.370210472092|-15.733011898448|-16.10167978544|-16.606577355443|-16.606577355443|-16.606577355443|-16.958419330449|-17.128243454663|-17.231109007189|-17.231109007189|-17.231109007189|-17.411232162393|-17.574702237355|-17.707471933762|-17.707471933762|15.834235464213|15.834235464213|15.834235464213|15.644704909985|15.078006845784|14.715624834372|14.715624834372|14.445694580425|14.177586279225|14.177586279225|14.143984487666|13.80109429692|13.689548919983|13.091720897166|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.542818961898|13.542818961898||13.542818961898|13.542818961898|13.381258158967|13.381258158967|13.228620375843|-14.852197218272|-14.852197218272|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-15.400988278992|-15.660542154982||-15.663818148274|-15.663818148274|-15.815353000052|-15.948170012774|-16.131856038109|-16.311506723844|-16.451118336213|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.501654259169|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.98742382861|-17.219915102332|-17.707128364079|-18.192919499601|-18.503800611722|-19.038111082964|-19.392900643805|-20.641791514972|-20.641791514972|-20.801435131076|-21.086039271888|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.530354481969|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-22.386394632641|-23.259327187343|-23.90867688308|-23.90867688308|-24.012973861008|-24.097482433084|-24.097482433084|-24.097482433084|-24.474979654687|-25.163311710774|-25.48145764715|-25.760507937345|-26.236119769318|||-26.237911143019|-26.43434441323|-26.757605263866|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-27.066968058494|-27.471076328388|-28.051195602539
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|370.80113528783|366.87012739772|364.67658266088|363.29015588197|363.29015588197|358.4492586921|350.92856373504|-386.17616873083|-386.17616873083|-386.17616873083|||-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.17616873083|-386.21382130846|-389.88297853717|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|362.33498882986|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|361.33395461015|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-409.54043846154|-412.17421256197|-413.10441410423|-413.89510400959||-414.01179684361|-414.01179684361|-414.01179684361|||-414.01179684361|-414.01179684361|-414.01179684361|-414.01179684361|-414.01179684361|-421.2155794695|-421.2155794695|-421.2155794695|-421.2155794695|-421.2155794695|-424.72676791913|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-426.85762507069|-430.24439522015|-430.33390412816|-430.33390412816|-430.33390412816|-438.59317764186|-442.63597768041|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-442.68117011192|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-444.81345554154|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611||-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-447.98287767611|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.07836303545|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|-448.53387773039|400.13080482007|400.13080482007|400.13080482007|400.13080482007|400.13080482007|||400.13080482007|400.13080482007|400.13080482007|384.52464505833|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609|-437.8486392609
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-146.05309348358|-146.05309348358|-146.69920577222|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|||-147.39311601323|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.43569943506|-148.43569943506|-148.43569943506|-148.43569943506|-150.7542978108|-150.7542978108|-153.14892632432|-153.14892632432|-155.34176975939|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|124.85694294556|121.40216171061|118.84534805709|118.84534805709|118.84534805709|114.41885427297|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913||-128.57793139913|-128.57793139913|-128.57793139913|||-128.81412736458|-128.81412736458|-128.81412736458|-128.81412736458|-133.02125550953|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|110.99049055792|109.45060511843|109.45060511843|107.69982113387|107.69982113387|107.22757980057|104.57508883684|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|100.63451777272|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-136.8755521184|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209||-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-138.02328607879|-138.02328607879|-138.02328607879||-139.95655373391|-139.95655373391|-143.19177213042|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|119.2838383628|115.30425993083|114.90080258735|114.90080258735|114.90080258735|114.90080258735|114.14350294943|113.89356416359|113.89356416359|113.89356416359|113.89356416359|113.89356416359|112.92733969836|109.70259830851|108.82510261954|106.19538583161|103.53846665887|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-128.87727549706|-130.53737639392|-130.53737639392|-130.60264331991|-134.03071183291|-135.00634648101|-140.03483281419|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|||-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-145.91330778766|-145.91330778766|-145.91330778766|-145.91330778766|-146.06645353821|-146.81716959771|-148.16907292269|-148.99897406789|-152.23219281537
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|||-113.53516309939|-113.53516309939|-114.53351718278|-115.00541699034|-115.22665138671|-115.22665138671|-115.22665138671|-115.60183631523|-115.63806914821|-115.63806914821|-117.67563204782|-119.79433986894|-119.8381913296|-119.8381913296|-121.49290055596|-121.49290055596|-123.63100061773|-123.86778100728|-127.98642469776|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.31660318435|116.94622771012|115.59580661706|112.78423237196|111.56581671361|110.85646250649|110.44334499487|109.00308981879|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338||-121.02693817338|-121.02693817338|-121.02693817338|||-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-122.49212892542|-126.08459195041|-126.34247340567|-126.34247340567|-127.74041471886|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.68068236789|-128.68068236789|-128.68068236789|-128.68068236789|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-134.45456880612|-137.4033690251|-137.4033690251|-137.4033690251|-137.4033690251|-139.86280295156|-139.86280295156|-140.87285340185|-140.87285340185|-140.87285340185|-140.87285340185|-142.07712250677|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-146.99846964537|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576||131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.01907747394|-143.20881156806|-143.20881156806|-143.20881156806|-143.20881156806|-143.25394566725|-143.58771995119|-143.59747085099|-147.74162546269|-148.60142205679||-149.08199557688|-151.01888126164|-151.0408893562|-153.8057229758|-157.72858277964|-158.60952845335|-160.70725630885|-160.70725630885|-160.70725630885|-160.70725630885|-161.03281995064|-165.81424269418|-169.74179563345|-169.74179563345|-169.74179563345|-169.74179563345|-172.17857053348|-175.17514205055|157.92041908377|157.92041908377|157.92041908377|157.92041908377|157.92041908377|156.40602256053|152.3026054199|152.3026054199|151.23066963702|150.21741511589|146.73601391322|143.87335303102|138.57857283259|134.98181998624|133.26868022695|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.64565626604|-152.60972898782|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-155.14904168192|-156.11004885638|-158.06115318895|-158.83660100964|143.27698529766|143.27698529766|143.27698529766|143.27698529766|143.27698529766|||143.27698529766|143.27698529766|143.27698529766|143.27698529766|141.94304501796|139.30338962635|135.83709534628|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-152.83581703571|136.12766980393|136.12766980393|136.12766980393
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.885171103938||||||14.725746128805||-15.534242982988|||||||||||||||||||||||-15.534242982988||||||-15.534242982988|||||||||||||||||||||||||||||||-15.534242982988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.748047691058|||||||||-18.431163740899||||-18.978475442082|||||-18.978475442082||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.156275640318|12.156275640318|12.156275640318|12.156275640318|12.090306690875|12.063958755176|||12.063958755176|12.00606580911|11.884517152418|11.845098583936|11.845098583936|11.845098583936|11.597887508339|11.509319508811|11.319244133918|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.20971215914|-12.364680011519|-12.444089367928|-12.462321496608|11.842062140195|11.842062140195|11.842062140195|11.717291143965|11.481990473614|11.391655543497|11.351284507305|11.342538148595|11.283257097906|11.283257097906|11.280841609842|11.195934742696|11.159927705931|11.105528206501|11.105528206501|11.101608918901|11.101608918901|11.101608918901|11.036719968774|11.036719968774|11.036719968774|11.02413381786|10.989037452482|10.795041863944|10.775741577769|10.775741577769|10.775741577769|10.775741577769|10.738602109115|10.699002366773|10.685005436532|10.685005436532|10.685005436532|10.685005436532|10.606672457184|10.547969477403|10.486077565869|10.442107270696|10.442107270696|10.442107270696|10.442107270696|10.40234192051|10.357046955576|10.333384957303|10.328761222616||10.198067535576|10.146742411914|10.129713240004|||10.124126424101|9.984028804862|9.8350321855407|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.5018655927543|9.5018655927543|9.5018655927543|9.4309619964896|9.4010519457205|9.4010519457205|9.4010519457205|9.2333913856462|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9594132642528|8.9594132642528|8.9365698739975|8.869283867114|8.869283867114|8.7053158550717|8.6808223407035|8.6808223407035|8.6208916672666|8.6208916672666|8.4454348891531|8.2736850659978|8.2736850659978|8.1985391953402|8.1961546848011|8.1712829216534|8.1683122032726|8.1683122032726|7.9097910317938|7.8431013859157|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2723347128786|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501||7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|-8.1559173880882|-8.1559173880882|-8.1559173880882|-8.1763180492919|-8.1763180492919|-8.2339113316175|-8.2339113316175|-8.3860124041898|-8.527791518885||-8.7258792132339|-8.7812710007278|-8.7812710007278|-8.8268155708539|-8.8268155708539|-8.9964618831462|-9.0199578238401|-9.0670890665394|-9.0670890665394|-9.0670890665394|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.2981200774033|-9.3058265383252|-9.3058265383252|-9.4141685441699|-9.4141685441699|-9.6224094977606|-9.6969205048171|-9.6969205048171|-9.6969205048171|-9.7549108560976|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.992327102495|-11.017030592839|10.403851343182|10.403851343182|10.308723477288|10.291915447363|10.171016727165|||9.7689075848307|9.7050707895625|9.7050707895625|9.6728561276715|9.4553960555705|9.3176623708575|9.2787188814708|9.2787188814708|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|4.0688404393942|4.0474370114644|4.0474370114644|4.0474370114644|4.0474370114644|4.0171522688689|4.0057249943219|3.9796941986572|3.9013270791914|3.863141013135|||-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9889602647266|-4.0216225105349|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.1233471028319|-4.1233471028319|3.9916085764814|3.9916085764814|-4.1159905807786|-4.1888785248126|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.2167567029351|-4.2197294781334|-4.257477423629|-4.2873178287308|-4.2873178287308|-4.2964643420953|-4.299960315468|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1052454878995|4.1052454878995|4.0869394861007|4.0082660342084|3.9671186842578|3.9671186842578|-4.1010006436859|-4.1010006436859||-4.1010006436859|-4.1010006436859|-4.1377785083491|||-4.1458649234461|-4.1614536373604|-4.1614536373604|-4.1614536373604|-4.2008685983244|-4.2008685983244|-4.2704096278684|-4.3287884351431|-4.3387697410098|-4.3387697410098|-4.3387697410098|-4.3387697410098|4.2085739386347|4.2085739386347|4.2085739386347|4.2085739386347|4.1623042702969|4.1225603554311|4.100705168893|4.100705168893|4.100705168893|4.100705168893|4.0880057262602|4.0052536710328||4.0052536710328|3.9713930271539|3.884325520029|3.809753852767|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9589871830871|-3.9589871830871|-3.9589871830871|3.8411698907259|3.8411698907259|3.8411698907259|3.7901886800531|3.7390600977124|3.7390600977124|3.7034001414182|-3.7875101192659|-3.7875101192659|-3.7875101192659|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8277960113321|-3.8277960113321|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|-3.8176599239068|-3.8176599239068|-3.8176599239068|-3.8418442247925|-3.9226046799088|-3.9467829729081|-3.9647588624955|-4.0897321319581|-4.1580356862811|-4.2200394765831||4.1067523161604||4.1067523161604|4.1067523161604|4.1067523161604|4.0547249758723|-4.1623149226621|-4.1623149226621|-4.1714610071663|-4.2045812424912||-4.2045812424912|-4.2528164397656|-4.2528164397656|||-4.2891559143346|-4.2891559143346|-4.2996178224662|-4.320686428081|-4.356318412369|-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456|4.2582621891424|4.1308471184224|||4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542||4.1196874581542|4.1196874581542||-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042||-4.0864902957042||-4.0864902957042|-4.1672113718545|-4.1735682026055|-4.1871380491227||-4.1871380491227|-4.1871380491227||-4.1871380491227||-4.1871380491227|-4.1871380491227|-4.1871380491227|-4.1871380491227||-4.1929310607877||||-4.4189270337382|-4.4189270337382||||-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|||-4.456433911381|||-4.456433911381||-4.5038155132508|-4.5331283205059|-4.6114806459547
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|37.856735411003|37.856735411003|||37.744152694625|36.822391993119|35.95710214676|35.602334065587|35.482594855793|34.607327761658|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.34265759707|-37.830730154785|-37.929700112643|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-38.278317456951|-38.718129905849|-38.731253713137|-38.95028399733|-39.571424688535|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.427305301309|36.427305301309|36.119226968157|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.959852631972|-39.959852631972|-39.959852631972|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.830621924678|-40.830621924678|-40.967358075557||-40.981508955887|-41.226120985802|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064||-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.744476865236|-41.95386396349|-42.947628296089|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885||-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.188473696759|-43.188473696759|-43.801306933929|-43.801306933929|-43.801306933929|-44.154787296244|37.503966738918|37.503966738918|37.107740854928|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.562990276054|-41.562990276054|-41.798875482033|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-42.732077140197|-43.325772202291|-43.325772202291|-44.396416677675|-45.733795816856|-46.367549983613|-46.750611932137|-47.224013707217|-48.026683804256|-48.755657050912|-48.755657050912|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-49.1307585551|-49.344176274058|-49.50874878153|-49.50874878153|-49.50874878153|-50.26821013612|-50.26821013612|-50.26821013612|-50.26821013612|-51.806900990478|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|45.219036265657|45.219036265657|45.219036265657|44.607818361174|44.108685965948|44.089490178696|44.089490178696|42.634988629677|42.36776504236|41.538197952817|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949||-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-47.712582306609|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|41.898687629521||-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-48.362211620501|-49.408187511381
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-6.8646235741802|-6.8968041514498|-6.9236713885314|-7.0421350001237|-7.1512610381335|-7.1885940637964|-7.1885940637964|-7.2534377670705|-7.4549309254156|-7.7597298151753|||-7.7597298151753|-7.8255329669076|-7.9603144129733|-7.9843823371915|-7.9843823371915|-7.9843823371915|-7.9843823371915|-8.0240357119273|-8.0460624143458|-8.0460624143458|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6700184155808|-8.6700184155808|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7952416600684|-8.7952416600684|-8.8177691766398|-8.8247428811013|-8.8923501291964|-8.8923501291964|-8.8923501291964|-8.8981271091929|-8.8981271091929|-8.8981271091929|-8.9281971525077|-8.9552192766273|-8.9757991983719|-9.0522768446943|8.3854973766911|8.3854973766911||8.3854973766911|8.3854973766911|8.3854973766911|8.3854973766911|8.3402752317442|8.2978055650938|8.1972840290321|8.1769199147926||8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.0954498591555|8.0954498591555||8.0954498591555|8.0696662600981|8.0696295826686|7.909587869937|7.8303761061637|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3782907519166|-8.4344898101825|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.478663941654|-8.5537930025353|-8.6575478198014|-8.7283864420743|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7064663607228|7.5099628455494|7.4174588529107|7.2076654306456|7.2076654306456|7.1910172956304|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0980073534744|-8.0980073534744|-8.2719522939012|-8.3777248314007|-8.54608317779|-8.7234983052552|-8.7234983052552|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.8137535718483|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2013219121616|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|7.9176842880668|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5818693595016|-8.5818693595016|-8.5818693595016|-8.6222108097348|-8.6222108097348|-8.6222108097348|-8.7194012239546|-8.7630689919014|-8.7630689919014|-8.7630689919014||-8.7630689919014|-8.9489653176753|-8.9598339097844|-8.9598339097844|-8.9825930614324|-9.2714923243888|-9.3769359435382|-9.4810397189792|-9.7947657419505|-9.9947398319578|-10.175822219886|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5381237893643||9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.3962483835819|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.073723572886|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.751823885456|19.738693324741|19.724103812837|19.717892519261|19.70654695964|19.583941125607|19.576601716915|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.461618331942|19.458295261753|19.458295261753|19.446994052874|19.445301957762|19.445301957762|19.381447098692|19.348274732121|19.343638129244|19.337376589256|19.26819493448|19.17688409129|19.145426340006|19.122695361135|19.085217169653|19.080241816718|19.056934508437|19.034372286393|19.033746777192|19.006868874769|19.006868874769|19.006868874769|18.998743308628|18.970825580585|18.964249933017|18.941914461587|18.941914461587|18.858794528615|18.793104205277|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.427434053207|-19.520696216851|-19.520696216851|-19.520696216851|-19.520696216851|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.613592551116|-19.623991778563|-19.630372008438|-19.630372008438|-19.630372008438|-19.650413681793|-19.698289431819|-19.698289431819|19.467839393367
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|||-668.62686516258|-682.14096129175|-694.39007566883|-694.39007566883|-697.31286099977|-697.31286099977|-697.31286099977|-702.63650611845|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-718.75729475365|-718.75729475365|-734.39699417072|-737.87381263964|-737.87381263964|-742.35181427287|-742.35181427287|-752.53186525296|-752.53186525296|-766.20207250329|-769.83563611477|-776.54654764694|-776.54654764694|-776.54654764694|-776.54654764694|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-800.6548617658|-814.94984640645|-829.90721778574|-829.90721778574|-848.06357531748|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034||-848.45643941034|-848.45643941034|-848.45643941034|||-862.84048823371|-864.04498692634|-864.63738290862|-864.63738290862|-864.63738290862|-864.63738290862|-883.04153656513|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-916.57248153377|-922.90971119855|-941.33856257304|-989.44266984326|-989.44266984326|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|772.01287302184|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-884.53460614415|-884.53460614415|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472||-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-951.26344858302|-983.01494287002|-992.11529167813||-992.11529167813|-992.11529167813|-992.11529167813|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.8080892283|-1026.4534324759|-1060.892702751|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|||894.41976969119|894.41976969119|894.41976969119|894.41976969119|831.85529965688|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|8.0612936918303|8.0375480590446|8.00490699537|8.00490699537|8.00490699537|8.00490699537|8.00490699537|7.8871190363324|7.7914557988843|7.7914557988843|||7.7914557988843|7.7914557988843|7.7749506163818|7.7575935581857|7.7575935581857|7.6512151536604|-7.9405367598538|-7.9405367598538|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-8.2632250615406|-8.3808055264473|-8.4325613294178|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502||-8.5657289611019|-8.6257762097917|-8.6257762097917|-8.7330846945005|8.3901429098381|8.3901429098381|8.1762693636433|8.1586327279955|7.8362588579291|7.6376442740801|7.6376442740801|7.6376442740801|7.6376442740801|7.5488820986545|7.5488820986545|7.2648688374401|-7.4892461173636|-7.4892461173636|-7.4892461173636||-7.4892461173636|-7.4892461173636|-7.4892461173636|||-7.4892461173636|-7.5649057523844|-7.5649057523844|-7.5649057523844|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.6982272197971|7.4066872751166|7.4066872751166|7.4066872751166|7.4066872751166|7.3368746876109|7.2065277496298|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|7.022930956375|7.022930956375|7.022930956375|7.022930956375|6.8427010382673|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1607850189192|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.6435452794114|6.5561611757322|6.4524013847823|6.2948904667425|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.6481550729541|6.3410354337209|6.3410354337209|6.3410354337209|6.3339283688326|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.551746161284|-6.5736067907699|-6.6190074700656||-6.7688971380992|-6.7696187578825|-6.7696187578825||-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.8195764315557|-6.9584891840793|-6.9584891840793|-7.0554859614471|-7.0554859614471||-7.0554859614471|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.6681893092637|6.638543948227||6.6272709730531|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.4787918865659|6.3103314728047|6.3103314728047||6.3103314728047|6.2953686549162|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|6.3107262248087|6.3107262248087|6.3107262248087|6.3107262248087||-6.6045353301896|-6.6045353301896|-6.6093026336492|-6.6093026336492|-6.6375586386589|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662||-6.6474090388662||-6.6474090388662|-6.6474090388662|-6.8393937809534|-6.8393937809534|-6.9404375004842|-7.2899305741074|-7.3752193327592|||-7.3752193327592|||-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.4941327699739|-7.4990362468382|-7.5678180393268|7.1473852105728|7.1473852105728|7.0926502223138|7.0429444307888|7.0066049887962|-7.5268999637636|-7.5268999637636|-7.5268999637636|-7.55322223918|-7.6413578326653
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|||-10.801923497045|-10.801923497045|-10.946581663384|-11.075646203639|-11.141273491782|-11.31641466662|-11.469349464274|-11.628721537961|-11.771912908967|-11.907681147716|-12.086867933429|-12.116986246807|-12.116986246807|-12.116986246807|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.564089233537|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.9006591311|-13.225732643395|12.286765859575|12.286765859575|12.286765859575|-13.089425218877|-13.089425218877|-13.124591579067|-13.124591579067|-13.124591579067|-13.124591579067|12.307206553377|12.307206553377|12.307206553377|12.241218145458|12.241218145458|12.241218145458|12.241218145458|12.194665931186|12.194665931186|12.194665931186|12.194665931186|12.066295595656|11.993574584573|11.993574584573|11.985638738837|11.743487226926|11.678194355036|11.678194355036|11.640771361485|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.357356249614|-12.245119781326|-12.245119781326||-12.245119781326|-12.245119781326|-12.245119781326|||-12.245119781326|-12.245119781326|-12.245119781326|-12.245119781326|-12.352911334381|-12.512123431481|-12.83569265926|-13.091880603235|-13.454312054759|-13.504790960027|-13.608656709143|-13.624617965959|-13.863464629145|-14.126627696324|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.384198062381|-14.384198062381|-14.384198062381|-14.384198062381|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.136203925422|12.825781787558|12.773646263197|12.677384539793|12.609871886781|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.666122739688|-14.02735855091|-14.206509611213|-14.218283255409|-14.218283255409|-14.271399460103|-14.271399460103|-14.499332862724|-14.545925358521|-14.559692305285|-14.559692305285|-14.559692305285|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.705194694174|-14.901883052866|-15.143203442936|-15.510225712861|-15.780250906508|-15.886390182223|-15.956544846126||-16.289494163271|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.714725973719|-16.725525782571|-16.725525782571|-16.764538403482|-16.764538403482|-17.056154273319|-17.117392458704||-17.14599112911|-17.176842152863|-17.176842152863|-17.35815740933|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.839969098511|-18.212615504607|-18.212615504607|-18.31401614651|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.62119318103|-18.722436545681|-18.858247699868|-18.858247699868|-18.858247699868|-18.858247699868|-18.934558362316|-18.934558362316|-18.934558362316|-18.947287527004|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.179834362316|-19.440927183681|-19.488242847013|-19.488242847013|-19.521936767948|-19.590056965398|-19.590056965398|-19.590056965398|-19.829508010598|-20.060564244293|-20.07972103814|-20.07972103814|-20.07972103814|||-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.100210751767|-20.100210751767|-20.541345796845|-20.75816113183|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.854459517946
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-9.420345323396|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|||-9.6165864382485|-9.6165864382485|-9.7234290346282|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|8.9541921942568|8.9067807012546|8.9067807012546|8.5919783174714|8.3652539319154|8.2261679809111|8.2261679809111|8.2261679809111|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.1481487525729|8.068498798347|8.0630537096399|8.0021032011237|8.0021032011237|7.9726149942838|7.8623500826582|7.8209444684701|7.7292221704771|7.7292221704771|7.4916900183834|7.4916900183834|7.4916900183834|7.2329891551509|7.0894325164705|7.0635359185437|7.0330956928707|7.0260981614012|7.0260981614012||7.0260981614012|6.9914980524799|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9148517980027|6.9148517980027|6.9148517980027|6.8959465174595|6.8571629423476|6.8429587835048|6.7700753786816|6.7700753786816|6.7700753786816|6.7700753786816|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.6949926300152|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.4648466750757|6.4231628758793|6.3361492810923|6.3361492810923|6.3361492810923|6.2426659198026|6.2012956243334|6.0383838924631|-6.6075630058171|-6.6075630058171|-6.6075630058171|-6.685347966499|-6.7289975794895|-6.7910155348257|-6.7910155348257|-6.8864059770853|-6.9398956392375|-6.9501618118383|-7.0099019442771|-7.0438503586181|-7.0438503586181|-7.0438503586181|-7.0562226069115|6.5560260798145|6.5560260798145|6.5560260798145|6.5560260798145||6.4439179660665|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.3726466249976|6.2507184425497|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8408704844505|-6.9026339415477|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9928810390969|-6.9928810390969|-7.0345900625145|-7.1175997621655|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.2017454694129|-7.2017454694129|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3814632826837|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.7430896248693|6.6914887655968|6.6268069495382|6.6268069495382|6.5795076146857|6.3983417633657|6.2565332493522|6.2565332493522|6.1640225292403|6.1640225292403|6.0136360461137|5.8296749637977|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|142.92969614431|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|||141.26530302774|141.26530302774|141.26530302774|141.26530302774|139.33921982195|138.49360050901|138.49360050901|138.49360050901|138.49360050901|138.46424870739|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-158.47190197915|-159.42988786664|-162.33320924934|-162.48112480945|-162.48112480945|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-164.92592948651|-165.35177489533|-165.35177489533|-170.02419992304|-172.21021128601|-174.50024001804|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-176.6648758968|-180.32318804885|-181.98699700198|-183.23176889244|-185.08529249633|-186.28366307643|-186.41749815838|-187.05881431253|-187.98202307028|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.04264922359|166.04264922359||166.04264922359|166.04264922359|166.04264922359|||166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|163.42229707647|163.42229707647|163.42229707647|162.73280438238|161.5170104642|160.37872225921|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|157.63057337452|152.52841028294|149.41778491555|149.41778491555|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|144.68569556882|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-164.8798446523|-171.06744383296|-171.24160510656|-172.63118883367|-175.30244346455|-175.91383675288|-180.39870038243||-180.77078210217|-182.06753838175|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-188.96502582926|-189.91735439818|-189.91735439818|-189.91735439818||-189.91735439818|-192.88142984346|-192.88142984346|-196.38992540522|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-202.65455358495|-203.1629732285|-203.1629732285|-203.1629732285|-210.50329527966|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-217.60861355578|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|||194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|190.76079456703
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-59.840334868628|-59.840334868628|-59.840334868628|-60.849261575494|-61.844277736105|-61.844277736105|-61.844277736105|-61.844277736105|-62.339902275271|-62.339902275271|||-62.339902275271|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-65.689119380158|-66.73346481659|-67.338293079292|-68.576993310623|-70.199878867506|-70.199878867506|-70.199878867506|-74.260975502199|-74.467750600384|-75.27305651087|-77.287840211595|-78.593158443995|-80.531286990453|-83.168095893119|-83.596772638134|-84.567427801077|-84.567427801077|-84.567427801077|-85.102695861331|-88.551108437398|-88.551108437398|-90.944563421517|-91.898715970652|-91.898715970652|-91.898715970652|-105.59834623094|-105.59834623094|-105.59834623094|-109.13260894081|-110.1584508183|-112.98161583503|-115.0584619372|-120.35329075311|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.49786674861|-124.21707314786|-126.57452656756|-127.06891925611|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-128.32474522586||-128.32474522586|-131.63026899757|-133.75307522286|-137.76120396|-137.76120396|-137.90689532339|-139.46043848527|-139.68542054863||-139.68542054863|-140.51157330111|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|96.671846685927|84.012833195607|84.012833195607|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|63.38138194063|57.504870467481|53.120967287815|37.230516852049|36.862797884044|36.709221261406|36.400244387944|36.315269956941|34.964190706009|31.969657297923|31.372395590493|31.110994634307|28.643326769578|26.960713693521|26.960713693521|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-35.45752677688|-36.609474603435|-36.791083062247|-38.293981354055|-39.101091164811|-40.903988487703|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-43.163901480015|-43.163901480015|-45.042113153996|-45.61790195313|-48.138223392068|-48.789137026004|-49.095151844215|-51.975168588638|-52.373520721859|-52.890212688262|-52.890212688262|-53.649123149243|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-58.89664853753|-60.007713855802|-60.007713855802|-61.104127421973|-62.405695825813|-69.413550701404|-96.202835019722|-105.89981665467|-108.16979275649|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-112.44949895087|-112.44949895087|-112.44949895087||-112.44949895087|-112.44949895087|-114.51382885675|-114.51382885675|-117.5698036695|-118.27200831577|-121.31111928275|-126.13346546282|-127.82440172952|100.20481324639|100.20481324639|100.20481324639|100.20481324639||100.20481324639|98.721384001441|98.721384001441|98.721384001441|98.721384001441|88.209873147218||-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-123.17332942577|-124.14147893689|-127.83386465468|-131.73651723242
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|86.222440875222|86.222440875222|86.222440875222|86.222440875222|86.222440875222|85.774930491105|85.086033200837|83.98589440803|83.98589440803|83.98589440803|||83.98589440803|83.98589440803|83.98589440803|83.98589440803|83.98589440803|-92.177288603142|-92.177288603142|-92.610873089184|-93.125969420925|-93.287188754099|-95.32743203377|-97.501586672722|-98.314490173406|-98.314490173406|-99.853696055553|-99.853696055553|-100.89966074111|-102.29684179229|-103.09649444071|96.65338229131|96.65338229131|96.65338229131|96.409315521974|95.265903931479|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-102.12933249978|-103.70481338002|-104.06335312027|-104.06335312027|-104.24385190084|-104.24385190084|-104.24385190084|-104.24385190084|-105.58998812083|-105.58998812083|-105.58998812083|-106.72776644366|-108.39751733825|-108.44847872284|-108.44847872284|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.30384523517|101.7292713815|100.66585844689|98.478735168039|97.016335908351|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482|||-102.42616101482|-102.42616101482|-102.42616101482|-102.42616101482|-102.83462207824|-104.31346583929|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|95.760020648791|95.760020648791|94.755577735717|94.65064481079|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|90.451165120899|84.600049595528|84.600049595528|84.600049595528|83.108389117644|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|78.242206892127|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-87.232054067276|-89.933947590349|-93.590495881502|-97.236666159568|-98.181293121905|-99.299769525099|-101.11363551834||-101.54570460561|-102.00078789661|-103.67309333958|-105.42207324455|-105.42207324455|-105.42207324455|-105.42207324455|-105.61619257871|-106.38789531262|-106.38789531262|-106.73932744697|-107.0575830852|-108.3539821213|-108.56354409921||-108.56354409921|-108.56354409921|-108.56354409921|-108.56354409921|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.75324040627|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-112.04492041834|-112.04492041834|-112.04492041834||-112.04492041834|-112.35546628378|-114.11723916584|-114.11723916584|-114.11723916584|-115.50804368714|-118.40893556519|-120.49326241727|-122.78417537737|-126.57686517557|118.95473607217|118.95473607217|118.95473607217||||118.95473607217|118.95473607217|118.95473607217|118.95473607217||118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|116.58304228424|116.49782153896|-125.01514738426|-125.01514738426|-125.01514738426|-125.01514738426|-125.3358791795
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.443059373208|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|||-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.134188111088|-27.134188111088|-27.134188111088|-27.134188111088|-27.787987849736|-27.832359221607|-27.832359221607|-27.832359221607|-27.832359221607|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.322486954636|26.312204173693|26.312204173693|25.910870615211|25.910870615211|25.703189072308|25.666876352823|25.386529857358|25.117255138512|24.934728647996|24.855254307642|24.730204022873|24.730204022873|24.730204022873|24.730204022873|24.72911528851|24.354572712331|23.925080973737|23.74008900019|23.713432803115|23.664115322913|23.664115322913|23.439017389974|23.17779710421|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979||23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|22.875831336938|22.729812537258|22.650902547908|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|21.830290406751|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.940621742916|-24.257039938378|-24.257039938378|-24.257039938378|-24.300043011162|-24.630300522406|-24.630300522406|-24.740713722039|-24.740713722039|-24.740713722039|-25.200792134391|-25.250881102998|-25.424312383289|-25.439672455295|-25.439672455295|-25.439672455295|-25.439672455295|-25.806302583994|-26.067004138432|-26.134217890978|-26.134217890978|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.686626213082|23.686626213082|23.686626213082|23.452918124738|23.394352357192|23.155947385676|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|22.790310747632|22.790310747632|22.790310747632|22.613992248228|22.613992248228|22.613992248228|22.225545920984|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.910150372116|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.667964340668|22.581070981005|22.325336674739|22.325336674739|22.325336674739|22.137040592883|21.556712973619|21.395236611923|21.178040637529|20.426712078029|19.907457504199|19.653842777595|19.652947580441|19.652947580441|19.652947580441|19.652947580441|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|||-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-4.0098451969628|-4.046784118076|-4.046784118076|-4.0986489755797|-4.1739432660394|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.2238346583943|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9130597850905|3.8679553426224|3.8262841609803|3.8006489174992|3.7941654674907|3.7826282705091|3.7681214207512|3.7681214207512|3.7326903866509|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6158839769492|3.5984494960025|3.5984494960025|3.5536105407294|3.5425671485858|3.4914080200147|-3.7360191010158|-3.7360191010158|-3.7360191010158||-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7897991496899|3.5037269033879|3.5037269033879|3.5037269033879|3.4768077176908|3.4637863814941|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.3964452333807|3.3953836303683|3.3887596640026|3.3712884489072|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3429166475577|3.2067963326024|3.1755514502578|3.1033906141975|3.0058785323808|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3370356983883|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|-3.2296841294273|-3.2296841294273|-3.2296841294273|-3.2346491582642|-3.2830545115746|-3.3920605500845|-3.4137339548168|-3.4305933400324|-3.4418814098759|-3.4635348889478|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5233383291755|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.6156525357076|-3.6311390173666|-3.6311390173666|-3.6519320686915|-3.6915912451853|3.3358420009873|3.3358420009873|3.3358420009873|3.3358420009873||3.2998243830228|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2408792519834|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.6046816795565|-3.6238686474934|-3.671856267319|-3.671856267319|-3.671856267319|-3.671856267319|-3.7866181345625|-3.8650201130623|-3.8841335694784|-3.9079261930777|-3.9788067376165|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0615244538731|-4.3109160033803|-4.4766845800193|-4.5987602977523|-4.6904004181501|-4.6955931614795|-4.6955931614795|-4.7285479915317|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.8018685049043
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-109.285149564|-110.39127539446|-113.36141881733|-116.8071283741|-119.87458784527|-120.81621236213|-122.46523316047|-127.26358740016|-127.26358740016|-127.26358740016|||-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-133.65676733834|-135.13807134477|-136.55185384858|-136.55185384858|-136.55185384858|-136.55185384858|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-137.62824151169|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-141.26511744333|-142.58346450409||-143.01496259461|-150.04717574395|-157.72463835916|-159.74502334294|-159.74502334294|-159.74502334294|-160.9361394213|139.66074466766||139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.52026642761|135.54473844061|135.18860335361|132.46511093788|132.40289578628|131.69276991386|131.69276991386|131.69276991386|131.69276991386|129.59474807866|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.29408018297|125.99342327324|124.28991000086|119.46379753649|116.14866443806|115.7401796572|110.647420485|110.07383504354|110.07383504354|110.07383504354|110.07383504354|110.07383504354|107.28481807139|103.35535112383|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|87.848212337439|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-116.54793904386|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-121.22999663525|-121.22999663525|-121.22999663525|-125.01724548733|-125.01724548733|-125.01724548733|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.46215841267|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|104.13290159418|99.986556818245|95.603156810629|95.603156810629|94.003510534352|92.951117475371|90.567911103412|88.283236559944|83.760257995478|83.434729987109|81.632756022421|81.632756022421|79.415284452402|77.336428017046|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306||-88.23283473306|-88.469816539609|-89.4869159556|-89.4869159556|-89.4869159556|-89.4869159556|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195||75.079304403392|75.079304403392|75.079304403392|75.079304403392|72.512560414305|-84.056972607266||-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-87.175784720368|-88.141980954217|-89.823318715677|-95.492342800577
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.1016927560351|-1.1016927560351|||-1.1016927560351|-1.1016927560351|-1.1124086534736|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1523665423168|-1.1732961596132|-1.1878846222693|-1.19376069247|-1.2176786455763|-1.2344762520936|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2453754460425|-1.2467612921252|-1.2467612921252|-1.2467612921252|-1.2712347638887|1.153516907131|1.15324100591|1.1333234413603|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0434629860136|1.0174588563942|0.98234319718933|0.96650580004051|0.96650580004051|0.96650580004051|0.9626676375875|0.9626676375875||0.93907519790962|0.93219461941537|0.90468845658629|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.91038094538603|0.89964552475516|0.88816168521846|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88212032861972|0.87893924390237|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-1.0074691669414|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0455604572523|-1.0560115961486|0.9294798382271|0.9294798382271|0.9294798382271|0.9294798382271|0.92397766070771|0.91086129147829|0.91086129147829|0.89767920528321|0.88135083558713|0.88135083558713|0.85625803020312|0.85625803020312|0.85625803020312|0.8260089274547|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.81363430926474|0.809954779118|0.80161643223596|0.79012938226409|0.78325486277151|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.91670966687681|-0.92884407046638|-0.93582671884256|-0.93850192431562|-0.95661324598119|-0.99204250549525|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.83986982695649|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.98654690849697|0.87411456121432|0.87179394908997|0.86827104895482|0.86460670066288|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|7.1483621262999|6.9731803098754|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|||6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.6540437257018|6.6540437257018|6.6540437257018|6.6540437257018|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-7.0483911308536|-7.0715457634671|-7.1044953351267|-7.1261672391136|-7.1261672391136|-7.1440745872082|-7.1611937992906|-7.2241040858003|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.7763203902456|6.7166301580384|6.7166301580384|6.6462555563134|6.5925063464026|6.5622291402663|6.5108102512189|6.411455572957|6.3532840822739|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.1714039233138|6.1132264299315|6.0900844611805|6.0900844611805||6.0900844611805|5.9678715112123|-6.339801923744|||-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.9283309262151|5.9283309262151|5.9283309262151|5.8331455964904|5.7412728754526|5.7075252762377|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.5564926883722|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1706015143228|5.66296041719|5.66296041719|5.66296041719|5.66296041719|5.66296041719|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.1942781204249|-6.2158645782499|-6.3348494275443|-6.3981660189487|-6.6457401185408|-6.766933431137|-6.8477039755587||-6.853559884893|6.5810905335384|6.5810905335384|6.5810905335384|6.541767186372|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708||6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4329524362809|6.3355028987732|6.2950029506514|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.758125821898|-6.9845841639016|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4412550886115|6.3402834688779|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.9919728949183|-7.0288586301399|-7.1442873922535|6.8286953721069|6.8286953721069|6.8286953721069|6.8286953721069|-7.2406085640491|||-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.3612319794298|-7.3804276268343|-7.3804276268343|-7.3804276268343|-7.4492148325903|-7.4492148325903|-7.4492148325903|-7.4744627532231|-7.4744627532231|-7.6871808432724|7.2475396441203|7.2475396441203|7.2475396441203
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|353.28244348883|353.28244348883|353.28244348883|353.28244348883|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|||-371.55499740051|-376.02332274804|-376.02332274804|-376.02332274804|-377.58029600995|-377.58029600995|-377.58029600995|-379.28261785394|-380.8254979202|-380.8254979202|-381.15584197561|-381.15584197561|-381.15584197561|-381.15584197561|-387.83058945912|-394.66793502457|-400.91659528555|-403.62955031727|-419.2272781303|-421.00253125589|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-433.32474988834|-433.49972209815|-436.62928654093|-436.62928654093|-441.93755477329|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|406.89995636988|405.47665304661|401.59527476099|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.06527538197|398.04475042441|392.85527824935|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658||392.34974505658|392.34974505658|392.34974505658|||391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|390.35274638376|386.5930478754|376.50783260027|367.4675991023|353.89342351374|353.89342351374|353.89342351374|353.89342351374|350.52057907776|346.40287052477|344.58429841294|342.9269982366|341.97444248511|340.72244369005|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|323.82959820452|323.6717757828|319.85752864755|315.87337065711|312.75601044425|312.75601044425|311.81223382695|309.18025980772|303.70028867524|303.16698741694|302.12998601882|293.19998446535|291.08331607261|290.26819433456|290.26819433456|290.26819433456|290.26819433456|290.26819433456|281.93728305976|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-323.24811294|-325.91624161844|-332.66293166749|-332.66293166749|-340.33803286677|-344.57347991869|-349.09231194308|-349.46367993676||-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-359.48978172966|-359.48978172966|-359.48978172966|-361.68309081073|-377.65080102933|-377.65080102933||-377.65080102933|-380.25089003259|-380.58432225843|-384.81591362048|-394.07674940641|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|353.71902071871|349.69474524301|347.57749471445|346.03054968272|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|342.95955796453|337.17728662726|329.14142958584|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-367.98664235488|-369.48515817209|-369.68533662115|-369.68533662115|-369.68533662115|-377.58925748704|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-386.72787806608|-386.72787806608|-386.72787806608|-386.72787806608|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|||-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-395.68949747074|-400.86357712436|-400.86357712436|-406.634263618
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|||-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.68921317482|-33.68921317482|-34.31079249276|-34.395731524348|-34.395731524348|-35.245813665257|-35.354705169038|-35.354705169038|-35.354705169038|-35.354705169038|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.562508376494|-36.161120291171|-36.385689174265|-37.625208972924|-37.907454728013|-38.158838959674|-38.463153967306|-39.765727503481|-41.47303144952|-42.71225550462|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.093215089007|40.080950053643|40.080950053643|40.080950053643|40.080950053643|39.871609034484|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-43.989176263151|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097|||-44.829102291097|-44.829102291097|-44.829102291097|-44.829102291097|-45.45955929649|-46.03562148293|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.401267725129|43.401267725129|43.401267725129|43.401267725129|42.910297294346|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.265152216073|40.040251308159|40.040251308159|38.670280409606|38.200706574287|38.200706574287|38.200706574287|38.200706574287|38.200706574287|37.645231137635|37.381138176751|37.381138176751|37.381138176751|36.515571552709|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-41.035328849711|-41.64369708582|-41.918553156812|-42.276170089464|-43.386298844793|-44.0719980637|-44.596108162818||-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-46.044016227848|-46.137551790557|-46.137551790557|-46.686168995259|-47.255741480056|-48.099805853327|-48.099805853327||-48.169226564258|-48.185897819899|-48.185897819899|-48.542109163495|-48.809567195279|-49.87674260813|-50.879158716268|-51.260732152801|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.875216431782|47.078770412278|47.078770412278|47.078770412278|46.557635029574|46.557635029574|46.557635029574|46.557635029574|45.385151024682|44.677421246512|44.677421246512|44.677421246512|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.7506172004|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.801749150428|-47.965432128387|-47.965432128387|-48.943259302198|-49.251624016894|-49.251624016894||-49.251624016894|-49.251624016894|-50.511806811374|-50.868225859961|-50.868225859961|-50.868225859961|-50.868225859961|-51.326918283393|-52.734909551332|49.428621576455|49.428621576455|49.428621576455|49.428621576455||||49.428621576455|49.428621576455|48.304026177887|45.783916000264||44.569353425654|44.545946479012|43.913830836801|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-48.812391704839|-52.365991003559
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|25.898945081747|25.579383042694|25.024313241509|||24.948843628128|24.948843628128|24.743160307363|24.064621567677|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.73900887631|-27.818899018484|-28.329887556718|-28.798763142346|-29.027515051893|-29.53834917604|-29.690388070864|-29.878208755699|-30.06912085662|-30.207912308747|-30.394572339186|-30.394572339186|-30.394572339186|-30.394572339186|-30.410634660863|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|27.506067292884|27.227852310289|27.121623401765|27.121623401765|27.121623401765|26.980692100662|26.84835564275|26.84835564275|26.84835564275|26.500679554372|26.500679554372|26.500679554372|26.447752934215|26.447752934215|26.337503730719|25.783997472836|25.783997472836|25.783997472836|25.587773888987|24.947128912159|24.947128912159|24.650143460375|24.028480741852|24.028480741852|24.028480741852|23.62720015035|23.320222351131|-25.597134549741||-25.597134549741|-25.597134549741|-25.597134549741|-25.597134549741|-26.116816793685|-26.436462387779|-26.986070086932|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.457577782464|-27.667255607941|-27.667255607941|24.515223774676|24.515223774676|24.515223774676|23.732469754489|22.512744697235|21.973048934563|21.422277407761|21.246975533295|20.335527755738|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.784529603331|-22.981145025193|-23.499605100353|-24.238449433334|-25.007167130585|-25.181440672604|-25.181440672604|-25.852711608374|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822||23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.498723291865|23.498723291865|23.498723291865|23.234137825956|22.277527486005|22.277527486005|22.277527486005|22.12280894509|22.097565664086|21.578722098768|21.578722098768|21.025246517857|-24.530306550918|-24.530306550918|-24.530306550918|-25.241452240346|-25.468280712099|-26.099200371604|-26.249987404507|-26.249987404507|-26.249987404507|-26.452208087358|-27.005442969487|-27.005442969487|-27.024936005457|-27.72992875508|-27.942438937545|-27.942438937545|-27.942438937545|-27.942438937545|-27.95715390457|-28.424613989904|-28.424613989904|-28.424613989904|-28.424613989904|-28.517178722755|-28.517178722755|-29.301309475784|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-30.191283485087|-30.191283485087|-30.191283485087|-30.191283485087|-30.746981590757|-31.57775642449|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.590314138936
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747||||-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|575.61694135612|575.61694135612|575.61694135612|575.61694135612|575.61694135612|552.02708809397|552.02708809397|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|539.24529018181|524.54356812569|524.54356812569|523.85008410579|523.85008410579|514.50009345088|505.11121494543|503.51246105047|501.62495672275|495.97217413639|495.8359957635|-517.77377817957|-517.77377817957|-517.77377817957|-521.16530908841|-529.10034343156|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-531.9595340527|-531.9595340527|-535.28837116966|510.52670225967|510.52670225967||506.08522473297|499.58052436169|499.58052436169|||-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-526.31514664491|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|499.45572998231|494.67504950517|494.67504950517|494.67504950517|494.67504950517|494.67504950517|484.86116611686|482.45685124096|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|478.78317280983|476.48130312203|470.25700346892|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|467.19309082289|464.68900101592|464.68900101592|460.43222335102|453.89691483447|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|-474.46270395772|-474.46270395772|-474.46270395772|-474.56967106413|-483.27185673792|-486.2187297088|-497.85028359111|-497.85028359111|-506.52809287901|-522.19208997409|-522.19208997409|-525.10232219344||-527.25258021493|-534.12786690548|-541.75318545053|-552.61465050059|-552.69562642979|-552.69562642979|-552.69562642979|-552.69562642979|-560.60571164172|-560.60571164172|-563.17301293525|-565.63668103916|-577.92964559907|-582.00516177674||547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|538.47072388145|536.96943892921|536.96943892921|536.96943892921|536.96943892921|531.52159881023|523.71611510818|523.71611510818|523.71611510818|523.71611510818|523.71611510818|519.78532729406|519.78532729406|516.81703032673|511.63003369636|506.58892632929|501.98769592144|495.59900731042|495.59900731042|492.61000812269|491.23334235854|479.85649150949|474.95165723276|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|470.21817976628|-500.97043241937|-500.97043241937|-500.97043241937|-517.46714713263|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-525.18226452572|501.14150484114|501.14150484114|501.14150484114|501.14150484114||||501.14150484114|501.14150484114|499.32389426793|||496.86405249373|496.86405249373|496.86405249373|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865||-523.04439427865|-523.04439427865|-523.04439427865|-527.21599364294|-543.58721515883
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-76.015486156428|-76.498255708438|-76.498255708438|-78.538062389937|73.118926076056|73.118926076056|73.118926076056|73.118926076056|72.30325511204|70.519309338755|||70.519309338755|70.519309338755|70.519309338755|70.124956989517|70.124956989517|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-78.642058676362|-78.642058676362|-80.113397088184|-81.533776034397|-81.631065095161|76.862775641779|76.862775641779|76.862775641779|76.862775641779|76.349754578648|75.100840523042|74.212040956592|73.168937956597|71.748815204596|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.48302225496|71.195091982261|71.195091982261|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|69.009045010612|65.368938002107|64.254375812209|63.402317107946|63.402317107946|62.880312240378|62.880312240378|62.880312240378|61.50479368397|60.397549249822|59.878385546134|59.684873795428|59.200970146301|57.883300857679|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006|||-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-65.079150993843|-65.079150993843|58.962054324129|58.605004387111|58.605004387111|57.878892135853|57.119552293424|57.119552293424|57.119552293424|56.24592977771|56.24592977771|56.24592977771|55.339918838705|55.064585345183|55.064585345183|55.064585345183|55.064585345183|54.720648493142|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|52.584160512189|52.579065421665|52.471183250838|51.487982059512|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.116264701531|51.116264701531|51.116264701531|51.116264701531|50.70251631808|50.139463796347|48.613295226329|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.244509001133|-54.244509001133|-54.244509001133|-54.244509001133|-54.609455183211|50.087257704878|50.087257704878|50.087257704878||50.087257704878|50.087257704878|50.087257704878|50.087257704878|49.876955387487|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732||48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|47.840837564917|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|45.668269545425|45.668269545425|45.630853660227|44.010948613089|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.975563673071|-49.559515692451|-49.804463626784|-50.608292528702|-52.113679841061|-52.113679841061|-52.113679841061||-52.113679841061|-52.880199594519|-53.531914404907|-53.531914404907|-54.837683019681|-56.303536637671|-57.541706756362|-58.327452875517|-59.999392007614|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-62.019594811117|-62.019594811117|-62.019594811117|-62.019594811117|-62.057326898217|-62.092560277063|-62.092560277063|-62.092560277063|-63.562846803752
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.698652239108|-15.089941036877|||-15.089941036877|-15.391600834195|-16.004001232059|-16.021688299534|-16.021688299534|-16.021688299534|-16.021688299534|-16.294098515375|-16.86510927927|-17.261788291528|-17.512542639391|-17.800602712252|-18.37622551346|-18.831916802727|-20.054649763149|-20.054649763149|-20.260166570922|-20.271996647954|-20.271996647954|-20.963330223428|-21.748144735083|-22.514049438619|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-24.003751542166|-25.293890984945|-25.293890984945|-26.325989122846|-27.22165528454|-27.934060532932|-28.156178747156|-29.034643158359|-29.116269836871|-29.986411158738|-31.465456080103|-33.10995279381|-35.442168618014|-35.794631958858|-41.409590722075|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.378498650965|-49.29862783581|-49.29862783581||-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-50.303758543728||-50.303758543728|-50.303758543728|-50.303758543728|-50.303758543728|-52.489732444285|-54.550813555716|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-58.300429082538|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-60.254442495087|-62.308269388123|-65.138633602905|-65.192927539402|-65.404863856693|-65.404863856693|-65.404863856693|-67.188181054217|-72.180203053269|55.113639458568|55.113639458568|52.356824248534|46.940912398477|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-64.954470337415|-66.832745751832|53.785109146436|53.785109146436|53.785109146436|53.785109146436|51.727894897814|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-65.354797320005|-65.685887818466|-69.667653725026|-71.372392095325|-74.952654747166|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|59.133350974856|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-70.296062371853|-73.94575406019|-73.94575406019|-74.770281483775|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|62.304540978759|62.304540978759|61.94393577718|58.774906134235|58.774906134235|58.774906134235|58.308230479147|57.707758902457|57.707758902457|57.707758902457|57.707758902457|57.707758902457|56.647505653066|53.372232741959|52.658033921594|51.533927681573|50.662697212042|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-66.555365930982|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-68.60195657208|-69.729951026202|-70.369390834438|-71.491611234789|-71.491611234789|-71.491611234789||-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-75.101789201239|-76.251992028001|-78.296655647228|-81.796282865681|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.959242324327|-82.885267977686
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|||17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.485919814708|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.592557813713|16.435977551276|16.435977551276|16.435977551276|15.731643840437|15.731643840437|15.731643840437|15.731643840437|14.962937748835|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.413666339287|-17.641470838929|-17.641470838929|-18.524689702353|-19.451877307186|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.640620077069|16.640620077069|15.685410857659|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.820424276878|-19.058458995937|-19.058458995937|-19.058458995937|-19.058458995937|-19.313842720587|-19.730659532104|-20.039899030829|-20.551554644002|-21.510894947465|-22.309604094222|-22.606504570328|-22.655653431194|-22.655653431194|-22.766281607169|-23.376701993433|-24.158003032966|-24.600279901606|-25.303366870993|-26.520407592051|-26.82525685539|-26.82525685539|-27.179729919855|-27.941365963026|-28.786719025041|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|22.457222343791|22.075245620265|21.690797736927|21.690797736927|21.41595692863|21.41595692863|21.41595692863|21.365867521073|21.365867521073|21.365867521073|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-25.152210642508|-25.367269980515|-25.367269980515|-25.367269980515|-25.367269980515|-26.700298931428|-26.952554864164|-27.265617020125|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.194967143447|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|21.909183870611|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.524236807099||20.524236807099|20.524236807099|20.524236807099|20.416929599169|19.420198494683|19.420198494683|19.420198494683|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||22.799800370219||22.799800370219|||22.799800370219|22.799800370219|22.350865720823||||||22.350865720823|-23.042141556354|||-23.042141556354|-23.043490541877|-23.247212026849|-23.57801320634|||-23.852236404261|22.479737557481|20.743040920971|20.180045209194||19.967956596275|19.967956596275|19.806619173575|19.80402078263|19.682801666437|||19.320889939399|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.065374944863||18.065374944863|17.865693514278|17.063250585469||17.063250585469|17.063250585469|17.063250585469||17.063250585469|17.063250585469|17.063250585469|17.063250585469|17.063250585469|16.394166677167|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145||-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.659321583676|-17.925635167148|-18.079872683448|-18.737080021879|-19.282034366418|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.226433928055|-21.76214883862||-21.850199618156|-21.850199618156|-21.850199618156|-21.850199618156|-22.451887994138|-22.604875040416|-23.256528271971|-23.388653650938|-23.388653650938|-23.388653650938|-23.801794417918|-23.801794417918|-23.966438064112|-24.266597281047|-25.113997258686|-25.876038973255|-25.876038973255|-25.876038973255|22.345740132651|22.345740132651|22.345740132651|22.345740132651|21.613753572317|21.613753572317|21.54213585749|21.54213585749|21.54213585749|21.54213585749|20.645151084162|20.162391178583|19.050989037062|-21.844795768024|-21.844795768024||-21.958883717915|-21.958883717915|-22.917093121631|21.223739302292|21.223739302292|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-24.047374634737|21.47577110927|21.47577110927|21.47577110927|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463||20.921005829463|20.798340382719|20.698155366209|18.546839249164|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.710691744889|18.739504072127|18.739504072127|18.739504072127|18.739504072127|-19.174162629514|-19.199624753958|-19.499315684833|-19.499315684833|-19.499315684833|-19.499315684833|-19.83701731739|-20.690297095616|-20.904218109271|-21.602742521654|-22.249436529357|-22.465764001429|-22.476837915918|-22.476837915918|-23.540930212362|-25.701034586544||-26.194482212723|-26.44664762358|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.09174330711|23.524714501695|21.716068977052|21.716068977052|21.716068977052|21.716068977052||21.210432183015|21.210432183015|21.210432183015||20.096846668789|20.096846668789|20.096846668789|20.096846668789|19.745385797895|18.289873396994|-20.535287801946|-20.535287801946||-20.535287801946|-20.962820097832|-21.120077924627|18.689348350462|18.689348350462|-20.612513863797|-20.612513863797|-20.612513863797|-20.612513863797|-20.913612478547|-20.913612478547|-20.913612478547|-21.446513937108|-21.84973875482|-22.290171004606|-22.290171004606||-22.482412604572|||-22.732680086826|-23.079921992327|-23.572413320569|-24.384903452163|-25.912670053116|-27.778522505884|-28.04788391957|-28.04788391957|-28.04788391957|||25.435825273534|25.435825273534|25.435825273534|25.344250278495|23.518056424483||22.190371311066|22.190371311066|22.190371311066|22.008190671998|21.284804829351|-25.020471638756||-25.020471638756|-25.020471638756||-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.21613604115798|0.21459560082305|0.21288400045091|0.21098222225964|0.20886913538045|0.20652126107025|0.19891250915447|-0.22199637692398|-0.22199637692398|-0.22199637692398|||-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22777331321482|-0.22777331321482|-0.23580701062265|0.20888023931815|0.20888023931815|0.20888023931815|0.20888023931815|0.20306617144591|0.20306617144591|0.20306617144591|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19308087086849|0.1903648365703|0.1903648365703|0.1903648365703|0.1903648365703|0.1870720424218|0.18563560235975|0.17903955516416|0.17559950481077|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.170696768932|0.16450218601538|0.16450218601538|0.16055798578608|0.15536760582215|0.15536760582215|0.15536760582215|0.14779951072263|0.14779951072263|0.13922168255434||0.13899416542723|0.13899416542723|0.13899416542723|||0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13777129425687|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.12705623914431|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14292503783538|-0.14292503783538|-0.14658337543888|-0.1521399716902|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.13711502484862|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13279167111545|0.13087963391045|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15687554122927|-0.16375060398183|-0.16750067162074|-0.16900640336094|-0.16900640336094|-0.16900640336094|-0.17834044394027|-0.18260049154506|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.19096797160566|-0.19329774602983|-0.19588638427891|-0.20486847589314|0.1786183682391|0.1786183682391|0.1786183682391|0.1786183682391|||0.1786183682391|0.1786183682391|0.17847946887877|0.17847946887877|0.17497718671589|0.16330799504154|0.1614533270292|0.15621753718669|0.15621753718669|0.15621753718669|0.15621753718669|0.14968614954876|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15737297937407
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-131.03992892122|-132.14714739958|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|||-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-133.38378608416|-133.52936699594|-133.52936699594|-135.2559531853|-135.2559531853|-135.2559531853|-135.2559531853|-136.46772508328|-137.68080488514|-139.21200907309|-141.24111559744|-143.77346380943|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|130.26455403559|125.99544896205|125.99544896205|125.99544896205|123.63382794151|117.17091705279|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795|||-124.18693657795|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-126.09123703514|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-128.06073185011|-129.43970358155|-130.77216120441|-130.77216120441|-132.03573789287|-134.01748307202|-137.10275854505|-140.8615308902|-140.8615308902|-140.8615308902|129.5078422134|129.5078422134|129.5078422134|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639||-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-142.45193440777|-142.45193440777||-143.7802931619|-143.7802931619|-143.7802931619|-146.2169883331|-147.94665777245|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-151.74429267092|-151.74429267092|-152.87699745147|-152.95333157925|-152.95333157925|-152.95333157925|-152.95333157925|-155.76481184858|-156.11491301733|-156.11491301733|-156.11491301733|-156.11491301733|-162.94989504503|148.08900838774|145.18550342887|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539||-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.74380836285|-157.35978995205|145.82879772805|145.82879772805|145.82879772805|145.82879772805|145.82879772805|144.56533284345|142.38369332594||||141.92632422229|140.04299482618|140.04299482618|137.84777338543||136.37808103074|135.10897010685|134.41552759676|133.23946917353|132.69749783658|132.69749783658|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|||-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-98.321521472835|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|80.839732412592|-91.025462787317|-91.025462787317|-91.025462787317|80.650587732204|80.650587732204|80.033985012779|79.898874779553|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|78.554314848648|77.549236347131|77.269247139742|77.269247139742|76.139786284554|75.421341517886|75.21806399394|75.111740398947||74.396377034258|72.407085254536|72.386766463237|||70.992514749056|70.566685936722|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|69.055322494066|68.058685980413|67.662124328453|67.662124328453|67.662124328453|63.819027031615|63.487812136229|63.30198648351|63.30198648351|63.30198648351|63.30198648351|62.221652750368|62.186298410828|62.186298410828|62.010889739087|62.010889739087|57.807120131442|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-66.346148628301|-67.091108309152|-67.091108309152|-67.091108309152|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-70.251385684307|-70.875706137878|-75.367452027248|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367||-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-77.835408202307|-77.969005999767|-77.969005999767||-77.969005999767|-77.969005999767|-79.899015528064|70.179260890878|70.179260890878|70.179260890878|70.179260890878|70.179260890878|69.924178513329|69.43048075442|68.814974665692|68.617060714359|68.617060714359|67.856911400286|66.738236669399|65.845264915733|64.873416578354|64.873416578354|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-72.736449113324|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-75.788240600918|-76.303603888987|-76.94844707012|-78.323274013729|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-81.623902176782|-83.487421934394|-83.487421934394|-83.487421934394|-83.879320950867|-83.879320950867|-83.879320950867|-85.946465858222|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|||-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.793119647644|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-88.26483513211|-89.917481065843
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-1.8694459537963|-1.8694459537963|-1.8976276106347|-1.8976276106347|-1.8976276106347|-1.8976276106347|1.7653979820099|1.7653979820099|1.7332199990845|1.7035777900061|1.6739848959398||1.6739848959398|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|-1.7242138892218|-1.7242138892218|-1.7242138892218|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471||-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7564482090046|-1.8104980319925|-1.8349978228618|-1.8398738697489|-1.8398738697489|-1.8587487356884|-1.9219429909104|-1.9393811224692|-1.9626457027587|-1.985717434794|-2.0180193529198|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0727677487235|-2.086964192534|-2.0896642326202|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.8603358150635|1.8225953116587|1.7678836997539||1.7478034101927|1.7478034101927|1.7478034101927|||1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.669014745211|1.669014745211|1.6489052565621|1.6451939120993|1.6451939120993|1.6451939120993|1.6451939120993|1.634659901273|1.6087851068479|1.6087851068479|1.6087851068479|1.6087851068479|1.5786501324952|1.5568334235946|1.5175926965917|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.4763473425573|1.3948303233988|1.3937003492654|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3273503989065|1.3270560271303|1.2567289545316|-1.3999642498971|-1.3999642498971|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892||1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4234918314642|-1.4583243019522|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573||-1.4602373520573|-1.4619303389876|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3415837158268|1.2995374257372|1.2680971352045|1.251848306649|1.251848306649|1.2209855457798|1.2209855457798||-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3051622971345|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.3098955093116|-1.347661673834|||-1.3518463106178|-1.3687181176105|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3840391350195|-1.3878212386154|-1.4443569240288|-1.4443569240288|-1.4443569240288|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4669064081497|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795||-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.4754929442795|-1.5299921454756|-1.5549913249379|-1.558075800358|-1.558075800358
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|414.39161848506|414.39161848506|414.39161848506|414.39161848506|392.89068788379|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|||-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|392.61875831381|392.06529481428|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|383.70894672509|382.65159443381|382.65159443381|382.65159443381|382.65159443381|379.05731019447|369.74146662233|366.60162958036|364.79582791135|364.79582791135|348.15092600502|343.87218405839|343.87218405839|343.87218405839|343.87218405839|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|320.84961844846|320.29958080102|318.41552070101|318.41552070101|305.83438259299|305.83438259299|305.83438259299||305.83438259299|305.83438259299|305.83438259299|305.83438259299|302.94931195771|296.80030119675|296.80030119675|296.80030119675||296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|284.42255891979|263.56735156716|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-330.54896285502|-332.532172812|-341.40242644259|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-349.63210710717|-351.38011290445|-353.91951567109|-353.91951567109|-353.91951567109|-378.38835956184|-390.09817559552|-392.73130689541|-395.32367161556|-403.91521102901|-412.70577952062|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-426.2517638893|-426.2517638893|-426.2517638893|-428.56513841886|-428.56513841886|-436.50635088543|-436.50635088543|-442.41815713887|-457.13127723275|-457.78676001891|-457.78676001891|-462.34083564927|-471.72315648584|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|421.94028762902|421.94028762902|421.94028762902|413.84477047485|399.10529374593|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-468.3290445607|401.20536732034|401.20536732034|401.20536732034|401.20536732034|395.00596368927|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|386.13802210051|384.18266851206||384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206||384.18266851206|367.45851243094|366.45125194925|366.45125194925|361.51250623484|-409.87246339777||-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-413.71385974861|-430.23761007495
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|33.794074061483|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|-34.931750838798|-34.931750838798|-34.931750838798|||-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-35.379723408534|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|33.82099041466|33.82099041466|33.505162827818|33.505162827818|33.505162827818|33.439069766301|32.820075585332|32.696196213792|32.651329507905|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.492683635873|32.387424931175|32.36658317209|32.307315101896|32.177573776548|32.034350925396|32.034350925396|32.004833810539|31.815353916426|31.815353916426|31.815353916426|31.815353916426|31.72817055201|31.434077967267|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.246001295666|31.224077312568|31.224077312568|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.099375716988|30.907638541133|30.566820558873|29.963133742376|29.287201512944|29.287201512944||-30.523694223322|-30.523694223322|-30.523694223322|||-30.81276381503|-30.81276381503|-30.81276381503|-30.81276381503|-31.910293081187|-32.804214454119|-33.485238685017|32.060180411754|32.060180411754|32.060180411754|32.060180411754|31.947423018811|31.766581259169|31.643424045154|31.384361279351|31.302069571662|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|30.970673926221|30.914638924981|30.48848536322|30.445541835598|30.422822820667|30.182025657234|30.110584826533|29.385648616226|29.246275884212|28.66530681352|28.05034166685|27.312943090895|27.312943090895|27.312943090895|27.312943090895|27.142159371353|27.029394873838|27.029394873838||26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.44539782735|26.320628541927|26.320628541927|26.320628541927|-27.864143854332|-27.864143854332|-27.864143854332|-27.865716304991|-27.986685870868|-27.986685870868|-28.426873338203|-28.824303984621|-29.529782374676|-29.713646765082||-30.437384891873|29.010422859982|29.010422859982|29.010422859982|29.010422859982|28.969913441158|27.694348713001|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.907060753604||-28.907060753604|-29.051616794411|-29.051616794411|-29.099018554493|-29.503354580981|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.364896888037|27.133218891642|27.113541653154|27.113541653154|27.08171288437|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.744356335237|26.744356335237|26.744356335237|-27.65604061718|-27.65604061718|-27.751155902227|-27.900192945191|-27.900192945191|-28.258548013577|-28.2759839466|-28.2759839466|-28.2759839466|-28.2759839466|-28.492056833263|-28.492056833263|-28.492056833263|-28.705063699081|-28.785308175694|-28.785308175694|-28.785308175694|-28.785308175694|-28.967009020526|-29.288344119079|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.44347268047|-29.651081519017|-30.062312184318|-30.074791337102|-30.328632344249||||-30.328632344249|-30.497369542655|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.821932061407|-30.827076609602|-30.827076609602|-31.730084719118
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|94.605085938205|-103.81269277298|-103.81269277298|-103.81269277298|||-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-104.35299230906|-104.96443437308|-105.55492775937|-106.36658767086|-107.37033930016|-107.37033930016|-107.37033930016|-109.23518000921|-110.6246112227|-110.6246112227|-111.62645460495|-111.8845075648|-112.25500594698|-114.92778599618|-116.83476101423|-118.80476073895|-118.80476073895|-119.43884404141|-120.85427276777|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543||-123.55661437543|-123.55661437543|-124.36290664178|||-125.01433986538|-125.11595813529|-125.11595813529|-125.11595813529|-125.11595813529|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.63347664628|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.20559750553|-130.50621860287|-130.97357842946|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-133.41209461391|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-137.67247832318|-140.31386293857|-143.99317968652|-150.70353993625|-152.72615633244|-156.33343299484||143.7988575908|143.7988575908|143.7988575908|143.7988575908|143.7988575908|142.73584460908|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275||142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|141.56636267181|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|139.56744612822|138.42830449722|138.42830449722|138.42122334001|136.20970490504|136.20970490504|136.20970490504|136.20970490504|136.20970490504|135.7938838194|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|||-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-149.37269713969|-150.68481162265|-150.68481162265|-152.48340291386
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|23.592317239103|23.437018862099|22.837798744143|22.629776696034|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|||-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.561435194958|-23.803816870571|-23.996562850477|-23.996562850477|-24.215070075461|-24.237300469553|-24.289151317511|-24.289151317511|-24.289151317511|-24.696834598022|-25.020371474643|-25.142635069312|-25.148932551677|-25.148932551677|-25.374369090724|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|23.989289006358|23.709210193561|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.185472031688|23.185472031688|23.185472031688|23.109414334932||22.933237442086|22.883041576887|22.792268969775|||22.72363241752|22.698480061249|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.693316336443|22.693316336443|22.551461400776|22.30495843864|22.134398036274|21.95822043449|21.5224677725|21.312741774471|21.268781762598|21.268781762598|21.268781762598|21.193311285676|21.193311285676|20.990900966526|20.743223266471|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.40174200004|20.176379754208|20.105657121897|20.105657121897|20.105657121897|20.105657121897|19.786285953787|19.515872404605|19.290969448652|18.938298840618|18.873666069349|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.6394562886|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.74542266307|-19.74542266307|-19.829357480315|-20.210310782055||-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.437011653692|-20.521871595235||-20.521871595235|-20.521871595235|-20.521871595235|20.027936111444|20.027936111444|20.027936111444|20.027936111444|19.947707744168|19.891897090857|19.715441050999|19.712712728174|19.647457611993|19.54939769422|19.438708306163|19.438708306163|19.438708306163|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.403643277747|19.127380957717|18.865978786806|18.540533036502|18.25559114804|18.063991169026|17.97554525169|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.846371754969|17.846371754969|17.846371754969|17.846371754969|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.562967658738|17.792138846446|17.792138846446|17.750710151514|17.70634550289|||17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.478546556684|17.283384147455|-18.11857973525|-18.11857973525|-18.11857973525|17.283418438205|17.283418438205|17.281937837318
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-0.95609896530809|-0.96266552530065|-0.97072285845857|-0.97072285845857|-0.98374761293312|-0.99637358252379|0.92570136204337|0.92570136204337|0.92570136204337|0.92570136204337|||0.92570136204337|0.92570136204337|0.92570136204337|0.91739677187071|0.91739677187071|0.91135754183779|0.90778612644419|0.90431794359668|0.90351992662729|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.98142319530147|-0.98230355216285|-0.98874514685761|-0.98874514685761|-0.98877238219194|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.99726134825462|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0330417329184|-1.0365741180173|-1.0578601445083|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905||0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.97206007369712|0.96978895673437|0.95754326724656|0.95152374533315|0.95152374533315|0.95152374533315|0.94874852926091|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.93571184441253|0.92217979348152|0.9219220271425|0.90630227887151|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.003368039163|-1.0283533580127|-1.0313926313788|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0464857368202|-1.0657341379293|-1.0756490052152|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1271352972116|-1.1435948506027|-1.1463927525265|-1.1463927525265|-1.1463927525265|-1.1614919390924|-1.1661577187917|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1884979727102|-1.1962754397737|-1.1964573734027|-1.1964573734027|-1.2093970635447|-1.2356078998814|-1.2430642596627|-1.2484603117731|-1.2722336463163|-1.2972040564959|-1.3159494408787|-1.3159494408787|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3237326889654|-1.3237326889654|-1.3243696523397|-1.3586884618566|-1.3798760640142|-1.3848067442043|-1.3902853042399|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.4187938124191|-1.4261041846817
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|94.315449304967|94.315449304967|93.8173870385|93.8173870385|93.8173870385|92.547095861734|88.932885901466|88.840983673748|86.52005406677|86.52005406677||||86.52005406677|86.52005406677|86.52005406677|86.519505620657|83.260565361115|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-91.244538833654|-91.244538833654|-92.556153564493|-93.902390882748|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.819083271233|-96.880647299254|-97.399609483574|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-103.26722937615|-104.09814903972|93.819161744378|92.851847908522|92.543721593778|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.726909854832|-97.726909854832|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|89.076754785729|86.571390815523|85.301544079016||83.104493336358|82.11610582634|81.795704367995|||81.795704367995|81.795704367995|80.811894420386|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|79.414307669632|77.435344143965|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|75.988482310216|74.042759817884|71.936123599296|71.936123599296|70.890585038992|70.890585038992|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|68.307471080422|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-78.389133749167|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-80.797626607209|-82.906807917786|-83.671266253739|-83.671266253739|-83.671266253739|-83.671266253739|-91.968075734542|-101.49452779709|-101.50947441457|-104.31497260595|-106.61416408781|-106.61416408781|-107.08939884626||-107.08939884626|-108.77266596118|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-111.11945231553|-113.96050689614|-114.55451234999|-114.55451234999|-114.55451234999|-114.55451234999|-115.37168199953||-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-118.32412370417|-118.32412370417|-118.37680386143|-118.94645000649|-120.08494479074|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-124.37911435652|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.48368118555|-129.33742447199|-130.08046977058|-132.08385623312|-132.87650853634||||-137.62408284199|-137.62408284199|-139.61009458979|-140.06239394831||-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831||-140.06239394831|-141.76932864374|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|45.680054503739|||||||45.680054503739||44.705613911219|||||||||||||||||-43.64615530724||-43.64615530724|-43.901282996543||||||||||||-44.168092642236|-44.442322953993|-44.566470499893|-44.900582502972|||||||||||||||-44.900582502972||||-45.317312874939|||-45.84146019104|44.139555870716|44.139555870716|44.102283622627|43.974758309131|43.791398968967|43.388777802026|43.111577240086|43.111577240086|43.111577240086|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509||-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.837655752339|-44.837655752339|-44.837655752339|-44.837655752339|-44.845562190968|-44.845562190968|-45.483957099869|43.171517693007|43.171517693007|43.171517693007|43.171517693007|43.171517693007|-45.42378565595|-45.42378565595|-45.42378565595|-45.42378565595|-45.810317005553|-46.172799386407|-46.172799386407|-47.256442270704|-48.067159875706|-48.870733508882|-49.61914747006|-49.689563724807|-49.689563724807|-50.03562585227|-50.180695866129|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.640015279649|-51.419461209904|-51.988963748363|-51.988963748363|-52.491070272025|-52.732301607724|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-53.054759836822|-53.279012427122|-53.279012427122|-53.279012427122|-53.423254833709|-53.423254833709|-53.423254833709|-53.423254833709|-53.769727771029|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.780014052904|-55.30001663159|-55.361129590656|-55.361861577725|-55.361861577725|-55.361861577725|-55.361861577725|-55.866510990699|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.628610475139|-55.628610475139|-55.628610475139|53.873847995456
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3267769171744|1.3267769171744|1.3030854677657|||1.2769278745891|1.2769278745891|1.2769278745891|1.2660310048794|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.4373526106513|-1.4576140388555|-1.5229045069556|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3127617745316|1.2352908550275|1.2220854955465|1.2220854955465|1.2220854955465|1.2220854955465|1.2143648420772|1.2143648420772|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.1655791603268|1.1278657938309|1.1059620342064|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.089802949052|1.0614470864286|1.0614470864286|1.0614470864286|1.0614470864286||1.0071634479088|0.97654233870127|0.97654233870127|||0.97654233870127|0.97654233870127|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95575735304552|0.89195259780571|0.84939177798878|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.81900232264773|0.79722479790864|0.77080535127519|0.69756148737667|0.66340164323645|0.6326684993726|-0.75002948562714|-0.75002948562714|-0.75002948562714|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.76110462622242|-0.76110462622242|-0.76110462622242|-0.79956070997535||-0.85617857418919|-0.88630952926107|-0.90478836928945|-0.93809817935739|-0.94901012375661|-0.94901012375661|-0.95723346090657|-1.0047038420079|-1.02133761998|-1.0337084902213|-1.0791205380676|-1.1245783737764|-1.191198205668|-1.2491091221773||-1.3101212415655|-1.3901347256986|-1.4557052328949|-1.487450250295|-1.5227224752938|-1.6274694122248|-1.7221882384544|-1.8435425042582|-1.9772694441425||-2.0925216181132|-2.2222462542689|-2.3536069732944|-2.5245633039254|-2.7139592273785|-2.9088436016057|-3.1514928814012|-3.404436541513|-3.6810406423447|-4.0017117997935||-4.2507908764736|||||-4.6186565495482|-5.076285058365|-5.5614278152096|-6.0782531217853|-6.7475034612329|-7.5744482828413|-8.3066092015675|-10.198454645096|-11.500505238572|-12.367166857414|-12.367166857414|-12.633518740526|-13.435576316374|-14.747307005478|-15.860896603876|-17.385996333553|-19.169440445849|-19.632711527026||-37.828568111168|-39.878965203747|-45.237739369588|-47.549242641489|-47.549242641489|-47.549242641489|-47.549242641489|-48.576380043074|-48.842643610686||-54.458492561678|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.554605189799|47.262893561786|46.835641294189|46.835641294189||46.835641294189|46.835641294189|46.835641294189|46.835641294189|46.835641294189|-55.176263568895|-55.176263568895|-55.176263568895|-56.262513423514|-58.073905601051|50.327942662599|50.327942662599
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|||-488.46134237109|-497.09570539062|-507.49469801311|-507.49469801311|-508.48479695237|-508.48479695237|-508.69333314803|-522.35903390146|-522.55738897943|-522.55738897943|-527.8843204779|-528.93591862725|-534.69657326856|-543.49619252062|-557.54668296019|-562.90257457498|-562.90257457498|-562.90257457498|-562.90257457498|498.47128896583|498.47128896583|498.47128896583|498.47128896583|494.3521994822|494.3521994822|489.90323461346|489.10965616231|479.89961795812|469.98403188924|463.43003190601|452.39439512451|450.72726739728|450.72726739728|436.83585266365|436.51205851517|436.49144264814|430.09742542502|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|398.67959751148|377.90440292865||377.90440292865|377.90440292865|377.90440292865|||358.1111967355|348.46543018354|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|333.7002899596|330.58809751371|324.98343708701|324.98343708701|324.98343708701|324.98343708701|314.62938322168|309.8937591352|304.60340633975|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-368.03994267998|-368.03994267998|-368.03994267998|-388.04504536056|-396.70791444142|-403.15468141061|-406.7050741256|-406.7050741256|-406.7050741256|-408.72786013956|-423.45735070302|-431.48745794741|-431.48745794741|-433.06396389501|-440.58192571614|-440.58192571614|-444.58536078106|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-497.0294473959|-503.80771322526|-513.14175516633||-513.14175516633|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845||-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-517.5756189205|-528.806243245|-536.81249249445|-564.56721510342|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|||-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-593.1786263236|-599.24930071925|-607.7564709462|-632.80995313738
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|80.842050139324|80.128945209601|78.815495440273|78.806104179785|76.434560454074|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|||-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.140142588164|73.56924240033|73.56924240033|73.188045416057|72.786717637578|71.235792831358|70.741991577079|70.174600138107|70.174600138107||70.174600138107|70.174600138107|70.174600138107|||70.02177716829|69.163087861821|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.350978337709|67.350978337709|67.350978337709|67.350978337709|65.437777798805|65.437777798805|65.437777798805|65.437777798805|64.560043772711|64.560043772711|64.560043772711|64.560043772711|62.89388004234|62.89388004234|62.559868239591|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.724162215279|-75.465732912539|-76.634150138959|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335||-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|72.36506353247|72.36506353247||72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.150069828694|71.697790916971|71.697790916971|71.697790916971|71.697790916971|71.557055145696|71.557055145696|71.557055145696|70.746725142217|69.979696976053|68.849663561039|67.029068436283|65.420075802956|63.900085666614|62.805649892972|59.980435008971|59.980435008971|56.671524212645|56.671524212645|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.880806538016|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|52.622885776748|52.603206291452|-58.839338663429|||-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-82.174482259184|-82.174482259184|-84.988311247727|-88.86479171636|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428||||-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-92.5680347988|-92.5680347988|-94.328372592064|-96.20930525366|-97.624226109888|-99.685252420004|-103.10305960079|-103.81451227819|-105.22723052408|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.848703305|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|-104.52916547274|-104.52916547274|-104.52916547274|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.99877698331||-107.99877698331|-110.86808392636|-111.19239134985|-111.19239134985|99.178395960046|99.178395960046|99.178395960046|99.178395960046|99.178395960046|97.853776001614|95.5653074314|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.048267984725|94.048267984725|94.048267984725|94.048267984725|93.236967987856|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|88.350381134431|85.050421872051|-100.80023294976|-100.80023294976|-100.80023294976|-100.80023294976|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-106.52116436235|-120.1207390281|94.510289884006|93.728103770586|90.664556015169|90.521733059525|88.907483381297|85.008313843088|85.008313843088|79.984236501407|79.293597723325|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.810109320062|-91.69334306881|-91.69334306881|-94.548160660766|-96.8785138798|-97.261124846406|-97.261124846406|-99.059586044889|-103.06898254459|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.9012137671|-110.84579417658|-113.09254950894|-117.71394177955|-120.53771614015|-124.2641328593|-125.41570088819|-126.78410845283|-132.99901295242|-135.92667834557|-137.40741631495|-140.87490862727|-142.96173566227|-142.96173566227|-142.96173566227|-153.44637567076|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|143.6450324928|140.7889217707|140.48633249852|140.48633249852|138.57925561901|136.48806078165|133.2311783072|132.96380090672|132.96380090672|132.54866377466|129.8318393137|125.97426895587|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-147.83772787605|128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327||128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327|127.39842340431||122.84825263511|121.25647565478|121.25647565478|116.83497939235|-138.22553155638|-138.22553155638||-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-145.31169782984|-148.85188512126
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4730228621084|-8.4730228621084|||-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.561136691473|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.6516892930143|-8.6516892930143|-8.6516892930143|-8.7857658090716|-8.8266241803735|-8.8266241803735|-8.9629154486755|-9.1521283568386|-9.233476420403|-9.2549733278491|-9.4149705698466|-9.5155232008271|-9.5272475410361|-9.5624973165613|-9.5799970480713|-9.639441420956|-9.8549351452938|-9.9343721335851|-9.9898579325635|-10.047064168184|-10.078846802885|-10.078846802885|-10.078846802885|-10.147607554522|9.6501145314689|9.6501145314689|9.5101270622143|9.4890304082112|9.4844778901423|9.4219140351411|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.200945202444|-10.351537559177|-10.351537559177|-10.436152826576|-10.436836122174|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273||-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.5625621633||-10.646179816928|-10.652641156038|-10.652641156038|-10.652641156038|-10.890157013822|-10.995729638127|-11.258588580056|-11.402876248806|-11.578365773881|-11.578365773881|-11.707073232559|-12.245636963212|11.127070401152||11.126744559562|10.976382523947|10.826974662625|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.899470479949|-11.94385603585|-12.010950869081|-12.14327872435|-12.318088141191|-12.436763912559|-12.456404533784|-12.562671704204|-12.563174748018|-12.563174748018|-12.573257222035|-12.573257222035|-12.573257222035|-12.680285681462|-12.808095549186|-12.991722387836|-12.991722387836|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.585564448436|-13.932849382912|-14.18538822019|-14.234483113013|-14.234483113013|-14.234483113013|-14.256092510977|-14.265658178107|-14.3204420346|-14.3204420346|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.525982580452|-14.525982580452|-14.525982580452|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.703800375855|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.407834176996|13.32537193296|13.236014277818|13.236014277818|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914||13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.038959340167|13.018843522681|12.157603439372|11.94955967166|11.819510388131|11.805938283032|11.805938283032|11.805938283032|11.805938283032|11.712600451676||-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.797765046117|-12.797765046117|-12.797765046117|-12.927516546246
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|||-100.13877196005|-103.59307876881|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-106.17543103987|-106.87645577568|-106.87645577568|-109.01273313251|-109.2509064582|-109.2509064582|-110.47322897414|-113.48546730417|-113.48546730417|-116.10607757986|-116.18453132245|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|109.97982109569|108.82202369397|103.93558451009|102.00820530819|102.00820530819|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.62646552534|102.83646040234|102.83646040234|102.55162546671|100.35736256216|99.462171961911|99.462171961911|98.107621071819|98.107621071819|-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079||-102.5646580079|-102.5646580079|-102.5646580079|||-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079|-104.68850711747|-105.25945243752|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.86866636094|-109.04524351629|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|101.82102477957|101.82102477957|101.82102477957|101.82102477957|100.47243731169|100.47243731169|100.47243731169|100.47243731169|99.024926955485|95.461033510923|90.284479220443|89.727199218596|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.260881360778|85.028754270086|81.34306063918|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-86.665539776334|-87.41726328162|-87.51362849637|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-88.473552912281|-90.448392039985|-90.815913838186|-90.815913838186|-91.062237808781|-91.062237808781|-93.524709354591|-94.377455855687|-94.808283012531||-95.903648554641|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.90783380892|-98.835598538272|-98.835598538272|-99.872886417036|-101.15321111428|-102.37579038129|-103.4230973719||-106.07566298361|-107.82295904022|-114.86995601502|111.28638709832|111.28638709832|111.28638709832|111.28638709832|111.28638709832|110.67454867658|110.67454867658|109.20505349169|108.57556904034|108.57556904034|108.57556904034|108.57556904034|108.57556904034|107.88396483743|105.54885092139|103.1899377608||103.1899377608|100.0332673152|99.236962327218|96.618847538869|95.009834582982|94.988704583576|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427||90.230997136582|90.230997136582|88.557873272252|88.557873272252|88.557873272252|88.557873272252|88.557873272252|87.9865228063|87.834601576697|87.834601576697|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-98.121931683635|-98.764729437533|-98.764729437533|-101.21636934777|-106.22485193169|-109.81650451991|-110.29884950944|-110.29884950944||||-110.29884950944|-110.29884950944|-110.53737899824|-110.53737899824||-110.53737899824|-112.39708277433|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.87792303231|-113.41991448034|-113.59990421522|-115.35545302748
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-831.53765789989|-847.96404263182|-857.46004736869|-875.45560818743|-876.34025702152|-876.34025702152|-893.79431914577|-893.79431914577|-893.79431914577|-894.04964832232|-894.04964832232|-894.04964832232|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|816.56335666088|797.57039628987|786.19834366282|786.19834366282|786.19834366282|786.19834366282|774.10407834332|774.10407834332|774.10407834332|770.53027239739|770.53027239739|770.53027239739|763.19293498919|763.19293498919|754.59213913729|746.12419001788|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348||-827.07224902348|-827.07224902348|-827.07224902348|||-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-830.80249891498|-836.28055434997|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|761.96214799427|757.01349777141|744.7388667202|744.7388667202|744.7388667202|744.7388667202|737.39652454588|721.49613838431|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-808.63749906192|-819.57917172787|-853.62305701968|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-889.67303909213|-890.94296170349|-890.94296170349|-899.91103971882|-899.91103971882|-902.22447881084||-918.55985520628|-918.55985520628|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-964.13838498161|-970.89376488842|883.9153482441|883.9153482441||883.9153482441|883.9153482441|883.9153482441|883.9153482441|876.07260916011|872.30289906679|863.96036921825|863.96036921825|862.68564101019|862.68564101019|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|842.23268041404|842.23268041404|810.64742268227|801.81163294108|801.81163294108|801.65325054454|801.65325054454|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|780.39878021723|760.66531135248|||-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|790.96530034369|790.96530034369|790.96530034369|790.96530034369
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-138.33683935293|-138.37704474273|-138.74116777648|132.2996967478|132.2996967478|132.2996967478||||130.75521810004|129.88358177022|129.50813095457|129.50813095457|128.07569919567|127.45633989949|126.99037241029|125.94485806411|125.66826293882|125.66826293882|125.66826293882|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|123.54772630029|-123.33891916504|-123.33891916504|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|117.71847270795|116.481635664|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|114.06264119286|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-120.53496738598|-120.61456529296|-120.61456529296|-120.61456529296|-127.06073853508|-127.06073853508|-127.06073853508||-127.06073853508|-127.06073853508|-127.36658827204|||-127.36658827204|-127.36658827204|-127.36658827204|-127.36658827204|-127.38036245645|-127.38036245645|-127.70044470791|-127.70044470791|-128.01715883684|-128.11628674878|-129.0355374535|-129.0355374535|122.8400768223|122.8400768223|122.55008018707|120.80564889086|120.77849376613|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-128.08538969715|-128.84487786514|125.51557336935|125.51557336935|124.08397193627|122.84886101304|120.38762419553|119.9377521526|119.9377521526|119.9377521526|119.21776486773|119.21776486773|119.21776486773|117.88085154846|114.62872674018|114.61108210218|114.61108210218|114.61108210218|114.61108210218|113.58453032852|112.4772602439|111.4302855995|109.90032233427|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.92646130077|-115.92646130077|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999||-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-117.4779841832|-119.01442966766|-119.96047274611|-121.0060826092|-122.8567577765|-123.92417954577|-125.7935308789||-129.00947934774|-134.11886704395|-136.14242460637|-136.14242460637|-137.57491368617|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.24655147106|-143.24655147106|-143.84061511921|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-147.33157509277|-148.37757337179|-148.37757337179|-148.7584050241|-150.38100977232|-150.38100977232|-150.38100977232|-150.38100977232|-151.64278338011|-153.69198102483|-156.11887645201|-157.39318995428||||-157.44112476868|-157.44112476868|-157.44112476868|||-157.44112476868|-157.44112476868|-157.44112476868|-157.44112476868|147.97445053205|147.97445053205|147.97445053205|145.44939236227||142.41143971204|142.41143971204|142.41143971204|140.36114656994|140.36114656994
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|-21.155199713594||||||||||||||||-21.812722518583|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.24530905867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.066323607228|||||||||-20.51036002135||||-21.738177267443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.723882646992||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-247.30494688433|-247.30494688433|-250.8166130746|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|||-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-255.29910415256|-258.38285318525|-258.38285318525|-260.59205909472|-263.79981829579|-263.79981829579|-263.79981829579|-263.79981829579|-268.87757605376|-274.247617166|-274.247617166|-282.51515260178|-282.51515260178|-282.51515260178|-282.51515260178|-291.48228268327|-291.48228268327|-291.48228268327|-291.48228268327|-293.62503386944|-293.62503386944|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|255.4320027503|255.4320027503|255.4320027503|255.4320027503|255.4320027503|248.45777269564|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|227.01325549587|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153||-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.60614674262|-253.52734776108||-253.52734776108|-258.08594110904|226.95245150022|226.95245150022|226.95245150022|226.95245150022|226.95245150022|225.99437245533|225.99437245533|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|217.82159587906|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|206.73012333438|193.68903033518|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-231.20963764158|-231.20963764158|-231.20963764158|-231.20963764158|-239.36744826477|200.25811312489|200.25811312489|200.25811312489|200.25811312489|200.25811312489|199.15346614842|191.18162464571|183.84625248856|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-210.02430185808|-217.27700291224|-219.66888788616|-226.23210036396|-229.8690004044|-237.39888781235|-244.46543056352|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-251.36532266984|-259.51702942727|-261.37041125913|-261.37041125913|-270.83378893158|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|231.60053228079|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|224.15443079897|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-281.05852196217|-281.49077343059|-281.49077343059|-291.48974995163|-294.37675458973|-294.37675458973||-294.37675458973|-296.22971494535|-296.33690541814|-296.33690541814|-296.33690541814|-296.33690541814|-298.28542978047|-310.48382612598|-315.01536609212|-327.26151584563|-340.20168223842|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.62103237829|-354.27891842217|-365.82103471062
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|73.370570602245|73.058969539875|72.979407887188|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|||-83.063504172891|-83.063504172891|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-87.252413827386|-87.6441844108|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-90.681649488102|-91.987946927426|-93.775490906369|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-99.309506812275|-102.41451585462|-102.41451585462|-103.59390447063|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-110.38935827033|91.867989288254|90.352571631453|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418||-110.39176699418|-110.39176699418|-110.39176699418|||-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-114.78668749882|-120.54076261601|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|101.32955228935|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|97.899420309546|93.90490653833|92.868211448387|92.868211448387|92.868211448387|89.009126544215|87.62503250464|83.310700823027|81.996586085644|79.517206246418|77.870855455758|77.870855455758|77.870855455758|75.41372270624|70.73124875007|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-86.633316240367|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974||-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-88.200310040297|-89.956240878653|-89.956240878653|-92.202084049197||-95.140803070976|-95.140803070976|-97.175113170361|-98.586238297065|-100.33193059347|-103.89536884518|-108.69385304154|-111.37372424538|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-113.31416451005|-115.76573707293|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-119.90943971654|98.600619570187|97.424081236975|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-116.67973145576|-117.85525946188|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-120.02257457783|-122.32623753073|-123.25137461029|-125.15152590366|-128.30646729571|-133.0649463347|-134.91354875337|-137.40283340625|-138.66838107583|||-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-139.03411309451|-142.51479233922|-142.51479233922|-142.51479233922|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-145.91902198572|-145.91902198572|-147.56558142524|-153.1531099834
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|69.888008866161|69.453340302408|68.12593434751|67.845481591092|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|||67.672071797464|67.672071797464|67.007854840064|65.425392995172|64.978216473586|64.192460713923|64.008800519102|64.008800519102|64.008800519102|62.734777252534|62.433081512825|62.418005908439|62.418005908439|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.409889627989|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.075319935446|60.044800945526|59.347000118103|59.096911837542|59.096911837542|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|57.41943184732|56.060479660814|55.003311285249|54.231459653898||53.449531877052|53.449531877052|53.449531877052|||52.743924816462|52.282138939271|51.919042290989|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.221559246997|50.705704403812|50.705704403812|50.705704403812|49.884116597633|49.771238163291|49.512487865353|49.313874643009|47.970833834504|47.970833834504|47.743705176087|47.477448568049|47.203530689247|47.203530689247|47.203530689247|46.509478670765|46.061642865791|45.567379664993|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|43.643706244669|43.01852825569|43.01852825569|43.01852825569|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.447661908061|-45.447661908061|-45.447661908061|-45.572544466309|-45.572544466309|-46.266717684327|-47.368733405492|-47.368733405492|-47.368733405492||-47.570259729382|-48.06143071445|-48.06143071445|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.240957586533|-48.578840406478|-49.045934420759|-49.142704149015|-50.103004398089|-50.709222617692||47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.056760099369|47.056760099369|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|45.793125177944|45.225696379967|44.675774476072|44.298083090276|44.128635847601|44.128635847601|44.128635847601|44.128635847601|43.093994755845|43.093994755845|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.545158149424|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.972348337028|-45.988720925487|-46.687467186359|44.147494704241|44.147494704241|44.147494704241|44.147494704241|44.147494704241|43.728327228752|43.545404825347|43.545404825347|41.698782825622|40.604759110513|-44.878356667944|-44.878356667944|-44.878356667944|-45.629055545667|-45.629055545667|-45.629055545667|-45.629055545667|-46.947284219374|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-48.167679414429|-48.367977152574|-49.483863206162
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|435.93331098039|434.51478862187|429.99665261959|||429.99665261959|427.65290209515|427.65290209515|427.65290209515|427.65290209515|427.65290209515|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|412.931649996|407.73517208757|400.20574676397|393.64527418219|-440.50370658962|-440.50370658962|-447.89145601157
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|7.9793226836128|7.9056717538529|7.9056717538529|7.9056717538529|7.9056717538529|7.9056717538529|7.8701910601384|7.8162731806416|7.8162731806416|7.8162731806416|||7.8162731806416|7.8162731806416|7.8162731806416|7.6964141174576|7.6932380248464|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.6912759532711|7.5780850770497|7.3467607368389|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8342370928447|-7.8641522660433|-7.984613605625|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|-8.0532047792355|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.5237371987463|7.484707998607|7.4734607234705|7.4734607234705|7.4734607234705|7.4577341891117|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.4527321995|7.3012447184795|7.3012447184795|7.3012447184795|7.2786050446027|7.2473387328777|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413||-7.6574324615413|-7.6574324615413|-7.6574324615413|-7.6574324615413|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1506487700119|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.1475785751097|7.0750870725571|6.9945412235192|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9627886713952|6.9230985046989|6.8056652150294|6.7501834323826|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.6878971703844|6.5776635152319|6.4307370696044|6.3575152008593|6.3575152008593|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.970801490598|-6.985335078563|-7.0598166151462|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.0977663165733|-7.121995505777|-7.121995505777|-7.2211061154107|-7.2512290383158|-7.2891433928607|-7.3134925336968|-7.5249916415889|-7.6185698368764|-7.6185698368764|-7.6295221490568|-7.7900248813305|-7.8878051757452|-7.9825616412292|-7.9861794371219|-7.9887695777775|-7.9887695777775|-7.9887695777775|-7.9887695777775|-8.0569663564763|-8.1738513620254|-8.1891239139291|-8.1891239139291|-8.1891239139291|-8.1891239139291|-8.1891239139291|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196|7.7373181364196||7.7373181364196|7.6242426789753|7.6106478717909|7.6106478717909|7.6106478717909|7.5362751778614|7.5175226665363|7.5175226665363|7.5175226665363|7.5175226665363|7.3011199619891|7.3011199619891|7.3011199619891|7.3011199619891|7.3011199619891|7.2318002544643|7.1053704316236|7.1053704316236|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0739721180439|7.0177468063037|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.5643475320051|-7.671469982698|-7.7153332854139|-7.7184363366087|-7.806173563105|-7.8603393826737|-7.8603393826737|-7.9713593361393|-8.2251733009038|-8.423974057482|-8.4338756098199|-8.487826163443|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5612124842668|-8.5654244337109|-8.5780483746268|-8.5780483746268|-8.8396799325654
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|78.720447425444|78.720447425444|78.720447425444|78.560123678587|78.560123678587|78.208468804251|75.928856515764|74.034838623337|73.585936381345|72.709373078882|||71.435413769151|71.332640558497|71.332640558497|71.332640558497|71.332640558497|70.599926685129|70.599926685129|70.071511543869|70.071511543869|69.167238965166|68.120265076042|-72.592027560315|-72.592027560315|-72.592027560315|-72.592027560315||-72.592027560315|-72.592027560315|-73.473923037937|-74.694916114201|-75.750462383021|-76.683843023235|-77.661318783689|-77.661318783689|-77.661318783689|-77.661318783689|-79.178686147187|-79.293537569547|-80.345601877133|-81.685112247379|-83.465681563385|-84.07186477556|-86.982855336196|-86.982855336196|-86.982855336196|-87.747035897817|-87.747035897817|-87.747035897817|-88.858928165001|-89.323807885429|-93.588675156987|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.211706567339|83.833009534999|82.516678922622|81.200757681494|79.01084018986|77.915377259703|-83.23483948064|-83.23483948064|-83.23483948064|-84.025380286377|-85.563197198622|-85.658552239463|-88.911726287256|-89.398113584826|-89.398113584826||-89.398113584826||-93.293302928892|||89.046125066696|89.046125066696||||89.046125066696|89.046125066696||89.046125066696|89.046125066696|89.046125066696|89.046125066696|86.873472042016|84.701636229546||-87.234041414882|-87.234041414882|-87.234041414882|-87.234041414882||-87.234041414882|||||82.930792762262|82.930792762262||82.930792762262||82.930792762262|82.930792762262|82.930792762262|82.930792762262|82.445762543986|82.445762543986|82.445762543986|82.445762543986|81.232514598976||80.149459020971|79.653845831949|77.124269959218|76.133051574092|76.133051574092|75.834502206754|72.560005385027|-77.827278647469||-77.827278647469|-77.919198497188||-78.001362622229|-78.001362622229|-78.001362622229|-78.001362622229|-78.553821333011||-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.961471301273|-80.275210829374|-80.275210829374|-82.343010235491|-83.848041229119|-83.848041229119|-85.488934071715||-87.558259469332||-90.643624073997||-92.929249522802||-92.929249522802|||-92.929249522802||-95.496387850042|-96.310433691073|-98.423812567447|-99.722298006038|-99.722298006038||-100.68977647779|-102.38231557679||-102.38231557679|||98.711511721507|98.711511721507||98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507||97.257230668482|96.680292277199|96.680292277199|94.228098715524|93.579135469424|93.579135469424|89.708485448612|83.913319097904|-88.31133796974|-88.31133796974||-88.535781539789|-88.535781539789|-88.535781539789|-90.646832931868|-90.646832931868||-90.646832931868|-90.646832931868|-90.646832931868|-90.751481679669|-91.082202544467|-91.313557111176|-92.292840386929|-94.053156324561|-95.504672208998|-95.504672208998||-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-97.19083202765|-97.19083202765|-113.69203343309|-117.81892612154|-119.1657332804|-119.1657332804|-119.1657332804||||-119.1657332804|-119.1657332804|-119.1657332804|-119.1657332804||-119.1657332804|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.68767283162
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-270.78852984889|-270.78852984889|-270.78852984889|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|||-273.99932520061|-278.83258355624|-281.22849821757|-281.22849821757|-285.58722024175|-286.65246693528|-287.61385215031|-293.25837057655|-293.25837057655|-293.25837057655|-294.42200524985|-294.42200524985|-294.42200524985|-294.42200524985|-297.24667249983|-297.55185833314|-298.09857832772|-298.09857832772|-300.60689533912|-300.60689533912|-305.67432815458|-307.47147572731|-311.65614287322|-311.65614287322|-313.34727577643|-313.34727577643|-313.34727577643|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|286.3786075065|279.09087346481|279.09087346481|273.46963598086|273.46963598086|273.46963598086|273.46963598086|273.46963598086|270.95071858117|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938||-284.25617305938|-284.25617305938|-284.25617305938|||-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-285.28463673264|-286.53848525849|-295.0468923291|-295.0468923291|-301.74608168697|-301.74608168697|-301.74608168697|-305.97974106392|-305.97974106392|-305.97974106392|293.03205298152|293.03205298152|293.03205298152|286.23782483515|286.23782483515|286.23782483515|286.23782483515|282.04793046355|282.04793046355|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|271.56822090875|270.13684464307|267.24404823351|256.2889544646|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-283.92998587127|-290.13997996113|-291.82219995681|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-299.12512067211|-299.78624824299|-302.51805224698|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-306.55913013482|-307.62125570536|-318.38361806075|290.8037649461|290.8037649461|290.8037649461|290.8037649461|287.50529207878|280.89032697339|273.71036391411|270.53818104172|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-277.56291456591|-277.7032397629|-279.55915529211|-282.17683921346|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-292.19157542833|-303.54619492037|-307.99530237082|-307.99530237082|288.39663021942|288.39663021942|288.39663021942|285.22935611799|285.22935611799|285.22935611799|||285.22935611799|281.92152036113|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-298.94692137895|-304.99324780767|-316.93471422532|-337.19412793427|-340.46680990093|-342.75340240228|-342.75340240228
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|295.99424764037|282.29362510443|267.8929123746|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|||-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-280.17173207783|-280.38821380556|-280.38821380556|-280.38821380556|-280.38821380556|-283.4700170439|-283.4700170439|-285.18452269397|-285.18452269397|-285.18452269397|-290.51058077107|-291.76175641231|-294.8186182359|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|267.82086127386|267.82086127386|266.33554358554|266.33554358554|266.33554358554|262.23393731727|251.39881924141|248.15594968075|248.15594968075|247.45105520084|246.69561688982|244.93957432202|244.37730480224|240.9747831136|231.52753679289|229.86115653444|229.86115653444|224.70684059382|222.47982288202|219.67202542447|217.90468965411|217.90468965411|217.90468965411|217.90468965411||217.90468965411|217.90468965411|217.19965517123|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822||215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|212.42803905357|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|205.29128928999|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|197.61946296753|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-229.37844593795|-231.64827190805|-232.02585767561|-236.66761963957|-239.13068848841|-241.4144302326|-241.4144302326|-246.15492248067|-253.0888027563|-257.26533639589|-268.04481821765|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-272.19163508618|-275.49070565131|-280.38402695653|-280.38402695653|-280.38402695653|-293.31558550726|-294.29084630526|-294.29084630526|-298.46205145029|-300.98561272254|-310.15068080282|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|269.25288863869|269.25288863869|269.25288863869|265.83654293187|255.0980687881|255.0980687881|255.0980687881|255.0980687881|251.69229865345|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954||-294.08413687954|-296.03792986616|-306.87547762906|-317.43577485069|-317.43577485069|-320.12308316744|-324.83120351938|-331.14578168819|295.83568558422|295.83568558422|295.83568558422|295.83568558422|290.87298398246||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-329.63249389744|-329.84165988604|-336.90739987338|-353.9248887482
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|8.8156972626954|8.677441780226|8.5960456976809|8.4915377462404|8.4915377462404|8.4915377462404|8.4378197286412|-8.8755608562614|-8.8755608562614|-8.8755608562614|||-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-9.0245119735031|-9.1352619149101|-9.1352619149101|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1897791341868|-9.2036429992348|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.5386281409528|-9.2220799747809|-9.3250889053725|-9.3782770807555|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178||-9.3816481479178|-9.3816481479178|-9.3816481479178|||-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.5457199820953|8.9936488739139|8.9936488739139|8.9936488739139|8.9936488739139|8.9784549272951|8.9784549272951|8.9742036205379|8.9742036205379|8.9145108394966|8.9145108394966|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.512714136062|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-10.027720086164|-10.027720086164|-10.027720086164|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.1099092608589|8.9224186804434|8.9224186804434|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.6448684358115|-9.7104091272879||8.9339896190908|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4732259449646|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.5718757537001|-9.6137511892444||-9.97449358535|-9.97449358535|-9.97449358535|-10.040548468433|-10.156720268287|-10.218235483334|-10.218235483334|-10.28970621975|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.645927946991|-10.651701442041|-10.651701442041|-10.852446123006|-11.140495878725|-11.142929888084|10.381063269782|10.381063269782|10.381063269782|10.381063269782|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.155737749957|10.018138019083|10.018138019083|10.018138019083|10.018138019083|10.018138019083|9.8207091665242|9.6824546760954|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.536981047577|-10.621645544841|-10.675717087668|-10.921352355659|-11.020179763366|-11.020179763366|-11.020179763366|-11.020179763366|||-11.020179763366|-11.215755373161|-11.225839568422|-11.239369099579|-11.239369099579|-11.243188055844|-11.245764635769|-11.267372709853|-11.267372709853|-11.267372709853|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.952992250895|-12.47776911256
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.503500707853|-29.503500707853|||-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.715001379901|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.511555002483|-31.712838171094|-32.014265482259|-32.815850408687|-33.112055522219|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.57134022409|-33.57134022409|-33.57134022409|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.778977741385|-35.073863097456|-35.307072185176|-35.924522742846|-36.430026329467|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.131956660943|32.732730640522|32.255812712899|32.212013320118|31.677236852811|31.310819742598|31.309243225961|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673||-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-35.232336080354|-35.252595729608|-36.311217011102|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.403930918282|32.403930918282|30.687700977928|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.481856292741|-34.993729849939|-36.195811347039|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.886439761461|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-38.150507568059|-38.766744749288|-38.766744749288|-38.766744749288|-39.963047814083|-40.820052914831|-41.64450391687|-42.043891206461|-42.832103798873|-45.132890990582|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.696333357712|-46.084815180986|-46.127571914692|-47.23341311139|-47.520460538534|-48.504580968285|-48.504580968285|-48.602311763128|-49.819235758605|-50.053375449964|-50.053375449964|-50.056529803616|-50.943365939836|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.476169284035|-52.113789927137|-52.113789927137|-52.959767857274|-53.088629977659|-53.407874434029|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|45.658563934828|44.554142354888|43.387981599086|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-50.692749493211|-51.392072139945|-51.462370804909|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-54.176989551089|-55.280075704281|-55.652121079436|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|49.79239449888|48.71217224763|46.540447902362|46.540447902362|45.553415616001|43.184612626991|-48.879337400098|-48.879337400098|-48.879337400098|-48.879337400098|-49.557316137573|-50.889858167725
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.689797364325||47.170034430684|47.170034430684|||||47.170034430684|47.144482531218|47.116089624463||47.067878928779|||-47.343492087192|-47.343492087192|||||-47.343492087192|-47.343492087192|-47.343492087192|-47.343492087192||-47.343492087192|||-47.343492087192|-47.354003645838|-47.354003645838|-47.398892855049|-47.462213862826|-47.462213862826||-47.533015106442|-47.592239007157|-47.705267386086|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.764362011931|-47.782625898809|-47.859293654419|-47.859293654419|-47.859293654419|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|-46.803589378247||-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.732767200942|-47.769739257489|-47.777487343322|-47.811746828202||-47.811746828202|-47.811746828202|-47.825614272375|-47.825614272375|-47.881237783718|-47.911405575481|-47.911405575481|-47.968228247659|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.053714316861|-48.081905305138|-48.138228243977|-48.149699337383|-48.178025013012|-48.178025013012|-48.283916214884|-48.350462520322|-48.382737464597|-48.460263485036|-48.528071132327|-48.622857110395|-48.764283516555|-48.818650513389|-48.978500875608|-49.712221075844|48.006975887273|46.932749587136|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.752619418591|46.744576411214|46.707862382428|46.66706901711|46.629713319478|||46.629713319478|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.345760171116|-47.378621437485|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-202.00897940809|-207.38220171591|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.30697963101|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087||-204.49479766087|-204.49479766087|-204.49479766087|||-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-206.58184314309|-206.58184314309|-207.54649305938|-208.31832409566|-211.38147291282|-211.56275615802|-214.008612528|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-224.88774336943|-224.88774336943|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|194.14869475834|191.37864053387|191.37864053387|191.1873776928|186.81780809997|186.48912085028|186.47680026659|182.60755636039|177.73061054881|176.96179526311|172.48532722242|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-204.46913591118|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-213.10651028623|-216.8128436392|-216.8128436392|-216.8128436392|-216.95315586918|-219.65892288469|-219.65892288469|-219.65892288469||-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-221.53212772236|-223.43728852425|193.41255422486|193.41255422486||193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|192.64746866486|192.64746866486|192.64746866486|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|186.5257518467|183.77305218209|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-208.5015279572|-212.3609220236|-212.3609220236|-212.3609220236|-212.39989463562|-212.39989463562|-212.39989463562|-214.06100116035|-217.5400029847|-217.73333376745|-220.09814981729|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-224.71313002161|-226.91458959106|-228.38633276836|-228.38633276836|-228.38633276836|-239.1848102876|-243.24978937799|-244.95532560011|-249.67258400012|-252.64671181626|||-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-256.91326551237|-271.44227448519|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.731872638928|24.535415102891|24.303238579357|24.195264388813|-25.765128218831|-25.765128218831|||-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-26.063429393519|-26.063429393519|-26.153810755135|-26.39867863801|-27.004087290795|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|24.988585181308|24.988585181308|24.587316507843|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.212202615756|24.191335222476|24.107068432166|24.107068432166|24.107068432166|24.107068432166|24.107068432166|23.977298194384|23.639299163079|23.639299163079|23.639299163079|23.551998095221|23.499442370408|23.366047311352|23.267830557874|23.044040708782|23.044040708782|23.044040708782|22.960045634643|22.58893999671|22.468266535854|22.336962012291|21.85738966985|21.85738966985|21.85738966985|21.749878173884|21.699865082697|21.55262822994|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348||-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.800041899349|-22.800041899349|-22.800041899349|-22.800041899349|-22.908379909359|-23.103754543554|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.808623675379|21.808623675379|21.808623675379|21.531804592381|21.277005229802|21.260561663145|21.217291414996|21.205324875271|21.141758667289|21.141758667289||20.829731661809|20.674701804069|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.827885045737|-23.111538558238|-23.66282066265|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.356764041549|22.251959495154|22.024399417867|21.76877810583|21.46808674187|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-22.580605449449|-23.095116975319|-23.29803519715|-23.29803519715|-23.29803519715|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.468608857227|-23.698454328193|-24.064408110606|-24.064408110606|-24.064408110606|-24.064408110606||-24.064408110606|-24.064408110606|-24.064408110606|-24.073812045707|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901|22.435292227901
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.752599932552|79.391777702836|77.95753001799|76.602809689992|74.153125522924|||72.295780098586|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-83.751659717135|-83.751659717135|-84.751844130151|-85.340933599066|-87.662153021043|-88.806363289672|-88.806363289672|-91.607067948269|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-93.819905966818|-95.633225461178|-96.909140503332|-97.730373063921|-97.730373063921|-97.730373063921|-99.151940574084|-99.151940574084|-99.151940574084|-99.151940574084|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.519432496|87.519432496|87.519432496|87.519432496|87.019662420162|87.019662420162|84.894068762338|83.033418451164|83.033418451164|81.24824543619|80.149063636048||80.149063636048|78.143406498413|76.514898313395|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607||75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.204890948519|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|72.69564333937|71.200713380414|69.745238445686|68.696865470791|68.696865470791|68.696865470791|68.696865470791|67.502074355973|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|66.600942228159|66.600942228159|66.600942228159|66.562159641938|64.552400704177|64.385999171769|63.412218165436|61.263576587084|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-71.801945413121|-71.801945413121|-71.824384597681|-73.03820515092|-74.042451651183|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-77.087179853816|-80.624645977439|-81.294050407875|-81.593390359336|-83.131543572141|-85.521657110969|-85.521657110969|-87.046284915915|-88.112536591414|-90.53615270072|-90.662223883866|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.237161890618|75.419338681511|75.419338681511|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|72.451533493699|72.451533493699|72.451533493699|72.446148750188|69.812389449943|69.231344152219|69.231344152219|67.857045836721|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-83.187320839491|-83.187320839491|-84.647024087471|-84.994084426597|-84.994084426597|-84.994084426597||-84.994084426597|-85.654541303532|-86.985238466018|-86.985238466018|-87.661373784535|-89.36819402641|-90.625770377516|-91.373075908421|-94.014528956677|-97.866142607028|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-102.66401059157
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8330793424316|-8.8368719315099|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1586.4800898571|1580.4534160847|1580.3171365785|1573.2234948529|1570.1194213643|1528.7993570715|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1480.2210603306|1480.2210603306|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849||1448.8527594849|1448.8527594849|1448.8527594849|||1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1437.6141772055|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1421.9290756657|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1635.8621731752|-1665.7357479724|-1686.706386636|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1697.2552202319|-1697.2552202319|-1747.3946891466|-1759.4608755817|-1805.4898129293|-1814.9886810326|-1850.4652743895|-1865.9200556699||-1865.9200556699|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1891.2103079833|-1891.2103079833|-1891.2103079833|-1909.2336755371|-1940.3562988281|-1973.3165825737|-1973.3165825737||-1985.2372722023|-1985.2372722023|-1986.8191913359|-2046.5024014569|-2046.5024014569|-2046.5024014569|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2109.471708291|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1994.911564025|-2026.6795155833|-2064.7277970164|-2064.7277970164|-2095.5864411293|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|||-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2192.5087978758|-2199.1208865286|-2212.2234383109|-2212.2234383109|-2212.2234383109|-2243.6143807838|-2282.9175677735|-2282.9175677735|-2282.9175677735
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|||91.687665510948|91.687665510948|91.687665510948|89.186625622888|89.186625622888|85.782362990003|81.697070073664|80.277298979825|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-90.061210919436|-90.061210919436|-92.434681681589|-93.160716043818|-93.160716043818|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-96.558651185993|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.55638968008|87.229323562176|87.127026434509|84.85502886305|83.938920280776||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.311445578217|-89.311445578217|-90.143271084494|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|81.607472385241|80.69996575655|78.841630822436|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.374980569714|76.761088928507|72.673432227556|72.253814349113|70.890350802671|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.869532193732|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-83.17136113776|-83.17136113776|-83.17136113776|-86.368348458829|-86.368348458829|-87.317608890072|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.500434179611|-86.7442586892|-86.7442586892|-86.7442586892|-88.065752428887|-88.065752428887|-89.092502190137|-90.266669354466|-90.77156392508|-90.77156392508|-90.77156392508|-91.564583830545|-91.564583830545|-92.030091873484|-92.983439144909|-94.395482259127|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|84.348159343604|83.367397660021|80.785996297999|77.998331339275|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.476197850107|-87.892999476193|-89.347774737409|-91.725305602872|-91.995002690507|-91.995002690507||-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-93.950001548344|-94.665741135817|-94.665741135817|-96.703602024958|85.244992233748|85.244992233748|85.244992233748|85.244992233748||84.788879157696|81.537644864888|78.772381148703|76.794313150388|75.482567793508|73.266610931149||73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|71.149010365529|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.148014475103
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-25.355594130368|-25.98177112033|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|||24.924122553579|24.732353596573|24.732353596573|24.732353596573|24.732353596573|24.7137262608|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.310431301135|23.273371039519|23.273371039519|22.745967876788|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.929287449845|21.58031984648|21.550354918737|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835||-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.770457342948|-22.904951602977|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.324997816889|-23.324997816889|-23.324997816889|-23.568851660406|-23.568851660406|-23.568851660406|-23.568851660406|-23.768723274508|-23.820191612427|-23.820191612427|-23.820191612427|-23.820191612427|-23.934656609634|-24.06628469796|-24.250316983803|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|21.341969202961|21.341969202961|19.169966590632|18.724407183052|18.463229588801|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.250587218649|17.923430064924|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.914489566211|-20.15387758825|-20.206530619702|-20.438923466031|-20.539358681908|-20.649844137023|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.855511839073|-20.945862622934|-20.945862622934|-20.945862622934|-20.945862622934|-21.578180997325|-21.695050466471|-21.695050466471|-21.695050466471|-21.717834936704|-21.764856828983|-21.764856828983|-21.786507939559|-22.342356598502|-22.342356598502|-22.67817254875|-22.957970151349|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-23.008923134781|-23.242876236406|-23.242876236406|-23.242876236406|-23.242876236406|-23.595418710142|-23.814714631217|-23.814714631217|-24.224127779159|-24.845697837574|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.325384377068|-25.325384377068|-25.747094099859|-25.964549321974|-26.073942576343|-26.31438108119|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-28.035746069902|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.987036987826|-29.296708527191|-29.787453270603|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-30.009663893113|-30.287404088322|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.564664965521|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.907199421702|-31.026888996559|-31.039492602944|-31.039492602944|-31.344991043541|-31.788878788919|29.830056070437|29.830056070437|29.830056070437
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|16.287168087517|16.287168087517|16.287168087517|16.287168087517|16.287168087517|15.73629831159|-17.271896667754|-17.271896667754|-17.271896667754|-17.271896667754|||-17.271896667754|-17.482106760117|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.636043488968|-17.636043488968|-17.636043488968|-17.636043488968|-17.794492761281|-17.846473012916|-17.846473012916|-17.870831861604|-17.870831861604|-17.956479591914|-18.049421993436|-18.250467847389|-18.417743125008|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|16.987591702053|16.709545831226|16.477828586922|16.24650687983|16.24650687983|16.24650687983|15.897784336964|15.601984033496|15.245536814697|15.074484942762|14.531958340824|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-16.107243309101||-16.618187441597|-16.618187441597|-16.618187441597|-16.618187441597|-16.806416421212|-17.303140010081|-17.508899958587|-17.508899958587|-17.576856860029|-17.648537380284|-17.970383890013|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-19.141903047271|-19.141903047271|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.571404815126|-19.62994440741|-19.62994440741|-19.773927674765|-20.196339168013|-20.737308543987|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-21.037627488317|-21.037627488317|-21.635988003613|-21.640928646593|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|18.676553892798|18.055608884428|18.055608884428|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.239739011072|16.9673543223|16.488568960425|16.488568960425|16.375210792926|16.375210792926|16.245182707472|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.699711349441|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618||-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622869223724|-17.622869223724|-18.025044991319|-18.139962807567|-18.842874888216|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461||-19.5335460461|-19.967449483697|-20.364145077405|-20.886553858317|-21.255082870631|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.325432314638|-21.960056426529|-22.788457051918
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-185.45705077055|-185.45705077055|-187.54672290884|-189.13525191505|-194.07806005697|-200.03116936398|-200.10685671383|180.47301819229|180.47301819229|179.49727809053||||179.49727809053|179.49727809053|175.96364537457|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-197.2047490383|-197.2047490383|-197.2047490383|-197.2047490383|-200.11543100567|-200.11543100567|-205.506035468|187.01661598449|187.01661598449|187.01661598449|187.01661598449|182.89605180528|182.89605180528|182.89605180528|180.440055866|177.70561220354|175.67290244838|172.85322290813|169.82024665845|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|158.45372793802|155.08782502909|155.08782502909|155.08782502909|155.08782502909|149.80869464631|146.62632518074|142.97925647388|141.9768734091|141.9768734091|141.9768734091|141.9768734091|141.07774352481|141.07774352481|141.07774352481|139.58639017134|139.35154327849|138.58503791468|134.07226807957|133.48637964409|133.48637964409|133.48637964409|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195||-135.11856221195|-135.11856221195|-135.11856221195|||-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.17895411381|-137.03945022023|-137.03945022023|-139.31049744725|-139.59777723021|-140.65864526637|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-151.13211830092|-151.13211830092|-151.13211830092|-152.48234820843|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-157.78444406976|-158.48271732848|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-160.1326923048|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|131.484629273|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-158.34215432359|-163.24684017183|-167.14649569195|-167.55720675435||146.7694884528|146.7694884528|145.3296203659|145.3296203659|142.53846571689|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844||140.32470281918|140.32470281918|140.32470281918|137.17682214946|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-151.60737518378|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-155.27114944849|-155.27114944849|-155.27114944849|-158.54572635661|-161.05636719609|-162.82020211986|-162.82020211986|-163.35022508625|-167.33914017152|-170.24093410833|-170.24093410833|-170.24093410833|-173.02881974493|-173.43680997879|-173.43680997879|-174.38534340363|-174.44482702129|157.32163948788|157.32163948788|157.32163948788|154.79626745398||||144.81807427069|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-100.80744601015|-100.80744601015||-100.80744601015|-100.80744601015||||||||||-100.80744601015||||-103.21605227528||-103.28228169611|-104.0092004265||-104.14025137915||-104.14025137915|-105.91138991266|-107.89598760504|-108.82054381789|-109.02971800709|-109.02971800709|-109.02971800709|-109.9774306839||-109.9774306839|-110.33047904629|107.00780063582|105.87969038164|105.87969038164|103.90798888908||103.50332488733|102.45369338677||98.456878658644|-101.21669571916|-101.21669571916||||-101.24743348271|97.275264396704|97.275264396704|94.885852856147||92.865987241401||92.865987241401||91.065542260953||-92.951622388818|-93.721803027234||89.97535713723|89.97535713723||89.97535713723|89.97535713723|87.54595108618|86.197719156627|||84.133026507038|-87.059375107324|-87.059375107324|-87.059375107324|-87.059375107324|-87.864860653917|||87.039230253883||87.039230253883|||87.039230253883|87.039230253883|85.848033378066|-89.497634049236||||-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|||-89.497634049236|-91.4295954395|-92.409551268227|-93.466167906265|-95.432408310021|-95.907543578076||-95.907543578076||-96.47726993023||89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|-92.473393171101|-92.473393171101|-92.473393171101|-92.473393171101|-92.794880250063|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|85.460748226016|82.590832108225|-92.381503421024||-92.381503421024||-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-93.452778001578|-95.038642613922|-95.595158171692|-95.682397392103|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-99.137683253333|-101.55742237838|-105.10979851662|-105.10979851662|-105.10979851662|-105.10979851662|-108.37199496096|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-109.5285410704|-111.97060339339|-112.65900190547|-112.90166683412|-113.70740615235|102.79179463745|102.79179463745|102.79179463745|100.37421126234|-108.23064529275|-108.23064529275|-108.23064529275|-112.78627090294|-112.81538419434|-112.81538419434|-112.81538419434|||-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434||-112.81538419434|-114.73098150567|-116.27261841585|-116.27261841585|-116.27261841585|-116.27261841585||-117.96957813689||-125.54397621628|-127.39608129391|-127.95120042043|-128.73466865969|-129.07740818077|-130.33323114242|-134.29803612857|-138.28152702656|-138.28152702656|-138.4957072922|-138.4957072922|-141.50396480046|-141.50396480046|-142.59884748947|-145.27926922387|-150.3491895524|-153.44834941625|-153.44834941625|||-153.44834941625|-153.44834941625|-153.44834941625||141.88279866352||141.88279866352|141.88279866352|141.88279866352|139.03089130338|133.29822188412|130.71746265662||123.04718072958|120.69408817366|119.35352365205|119.35352365205|119.35352365205|119.35352365205|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|||-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.552087672386|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|37.715171569031|37.485743992243|36.787214246691|36.787214246691|36.382682614448|36.382682614448|36.382682614448|36.33409182774|35.747878681145|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.801478171133||-39.250966326271|-39.250966326271|-39.250966326271|-39.250966326271|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.432951259199|-39.467723951939|-39.92747170197|-40.242746530496|-40.850945174538|-40.850945174538|-40.850945174538|-40.850945174538|-41.664384510609|-42.302503523802|-42.302503523802|-42.302503523802|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-45.592843406832|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.564912376378|-47.794346872937|-48.811497441013|-49.312773535736|-49.846415438131|-50.869350342701|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.886795265479|-52.388511530906|-52.388511530906|-53.081678885387|-53.270754198417|-53.445620330009|-53.445620330009|-53.569578364859|-55.304599771788|-55.304599771788|-55.304599771788|-55.609363438566|-55.609363438566|-55.609363438566|-56.149292073735|-56.31032634895|-56.575361211222|-57.130958088152|-57.184398130038|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.725807640283|-59.024789462849|-61.338097292367|-63.429464666271|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.824378276833|-60.824378276833|-61.493752030276|-63.243058659128|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-66.305023051475|-66.305023051475|-67.411134350272|-67.439749717532
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.617981449031|-10.698897562968|||-10.698897562968|-10.974608327004|-11.539008618563|-11.772065709583|-11.772065709583|-11.772065709583|-11.772065709583|-11.959328500975|-11.959328500975|-11.959328500975|-12.327295937478|-12.327295937478|-12.327295937478|-13.678661733136|-14.244459093924|-14.244459093924|-14.356065844292|-14.540453883676|-14.540453883676|-14.540453883676|-14.88883773118|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-15.194223470317|-15.724226491964|-15.724226491964|-16.301362798519|-16.674847706498|-17.140941946971|-17.46049090808|-17.567212067107|-17.946989890061|-17.946989890061|-18.567211491225|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.910414652601|-19.203793848637|-20.611437679533|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.176422563936|17.913420111262|17.913420111262|17.913420111262|17.813800288928||17.490888544467|16.777653849287|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088||-20.430558580088|-21.09395323189|-22.006609332805|-22.006609332805|-22.766233325276|-23.298592541254|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-24.383695919171|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|18.79293811077|17.181033796663|17.181033796663|16.477260053814|15.55528877914|15.17617774504|15.17617774504|15.17617774504|15.17617774504|13.631308614077|13.060257406958|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.37135086066|-17.957611560893|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-19.280476472227|-19.992196504107|-20.346626342557|-20.346626342557|-20.346626342557|-20.388474955848|-20.846082067811|-21.953980923057|-22.398867925405|-22.497076494164|-22.728417483377|-23.428242356035|-24.004713118576|-24.903571407555|-25.270580883083|-25.270580883083|-25.48064477715|-26.038943488327|-26.038943488327|-26.977714970075|-27.884128626147|-29.078418992401|-29.078418992401|-29.078418992401|-30.052688358493|-30.214098875464|-30.798998347853|-31.633331289926|-32.432589627017|-33.881767379696|-35.219740138512|-37.278601895948|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|-37.23035329327|-37.23035329327|-37.23035329327|-37.23035329327|-37.654835631947|-38.224263750293|-38.569181321703|-38.599089806436|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.579626321623|-39.579626321623|-39.579626321623|-40.914031399432|-41.380344310665|-41.380344310665||-41.380344310665|-41.570383618566|-43.267092146579|-44.043434794416|-44.052703733433|-44.72189338471|-45.818768477721|-48.040208504871|-48.040208504871|-49.313566285455|-51.720627553025|-54.430697289617|-54.89410743836||-56.51567607592|-56.675195648388|-59.621328939019|-59.849723810337|-59.849723810337|-59.849723810337||-59.849723810337|-61.669138372366|-64.714596682593|-65.480985772223|-65.480985772223|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-68.52653422102|55.496546551559
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.009473782062|-1.0097980323328|||-1.0097980323328|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95845216584355|0.95845216584355|0.95845216584355|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.94437084405048|0.93257427445632|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92340144362366|0.92340144362366|0.92340144362366|0.92221410659992|0.92221410659992|0.91682993112331|0.91682993112331|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.89266884294998|0.89266884294998|0.89266884294998|0.88690981564534|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.84894163832324|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953||-0.91801687149953|-0.91801687149953|-0.91801687149953|||-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.93727093569384|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.9557283015976|-0.96140521751629|-0.96140521751629|-0.96334842419902|-0.96334842419902|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91131540935869|0.89279487178983|0.8858276544485|0.87578015509286|0.86654291326698|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.98344385718848|-0.99782651768289|-1.0009739112651|-1.0103114261352|-1.0103114261352|-1.0103114261352|-1.0235682609041|-1.0436913903509|-1.0701726505|-1.0734807196412|-1.0840191182333|-1.097600178237|-1.1031847154997|-1.1031847154997||-1.1031847154997|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1137566810468|-1.1226512862156|-1.1270278238479|-1.1270278238479|-1.1270278238479|-1.1379573166702|-1.1379573166702||-1.1379573166702|-1.1465080778173|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.0517169390595|1.0517169390595|1.0517169390595|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|1.0240556290687|1.0221655954852|1.0039307397752|0.99381193652741|0.98992828840817|0.98992828840817|0.98714253101972|0.97549174002174|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0319174178691|-1.0319174178691|-1.0319174178691|-1.0424948906734|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|||-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0508543796208|-1.0521530513737|-1.0521530513737|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0815149052754|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.1158291306972|-1.1186990237765|-1.142609977781|-1.1955666476479
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|||1.9122280975242|1.9122280975242|1.9076979579815|1.8939978085501|1.8691085800576|1.8501206884834|1.802800722702|1.8015629733857|1.8015629733857|1.8015629733857|1.8015629733857|1.7781811384423|1.7327567899738|1.6398971773119|1.6398971773119|-1.8000774455988|-1.8000774455988|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6303034877123|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6127653135969|1.6052720034214|1.6052720034214|1.5728578329188|1.5603419873562|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5125925453302|1.448491715921|1.4017129667744|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563||-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.526631108658|-1.5323123575763|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.4116037211514|1.4061152429158|1.3935169479112|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3660600639753|1.3426105412999|1.3426105412999|1.3426105412999|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2527143927446|1.2382937241518|1.2224552308732|1.2224552308732|1.2080613744716|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3820799342627|-1.4380888068935|-1.4407653239326|-1.4512392113558|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4935349003955|-1.4947610052078|-1.5042234469893|-1.5042234469893|-1.5199251452431|-1.5199251452431|-1.5199251452431|-1.533601001504|-1.533601001504|-1.533601001504|-1.5350011428229|-1.5478901156708|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493||-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5580397144363|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.6235799012547|-1.705311013368|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5447588761253|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|1.5656790068708
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||||18.485725888607|18.379696008229|18.228550721831||17.891722363042||||||||17.768581039163|17.628423406517||-18.152316044098|-18.152316044098||||-18.221695679214|-18.221695679214|-18.221695679214|-18.382201892721|-18.382201892721||-18.382201892721|-18.965780080013|-19.185310907554|-19.225777147499|-19.225777147499|-19.225777147499|-19.288640444243|-19.349601048853||18.915998491285|18.71333210627|18.473702247052||17.64950981541||17.64950981541||17.387912107636|17.387912107636|17.379903503181|17.305242909654|17.305242909654||17.305242909654|17.06916023809|17.065135138494|17.065135138494|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.832894075689|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|15.687275089225|15.611418367979||15.443478003398|15.443478003398|15.414976375253|15.269974144466||||14.301082037298||||||||-14.64261418997|||-14.64261418997|-14.678460721823|14.422879508367|||14.422879508367|14.422879508367|14.318161263702||14.318161263702|14.318161263702|14.141572865602|||||||14.141572865602|14.141572865602|14.141572865602|14.141572865602|13.995275249154|||13.995275249154||13.808082728552|13.407744736555||||13.407744736555||13.407744736555||||13.407744736555|||||||12.47749396947|11.707215432623|11.49579485732||-12.600833498025|-12.600833498025|||||||-12.600833498025||||-12.600833498025|||||-12.787593084997|||-13.695651574203|-13.695651574203|-13.695651574203||||||-13.695651574203|-13.695651574203|||||||||13.106355519859|||||13.106355519859||||||||||-13.802319542304||||-13.802319542304||||-13.802319542304||||||-13.802319542304||-13.802319542304|-14.039244086362|-14.240054409711||-14.240054409711|-14.658949632345||-15.005740283078||-15.005740283078||-15.478600261549|||-15.727333702357|||-16.290370797351||16.026702528585|16.026702528585|15.734113407786||||15.671237204533|||15.599153966883||15.00128117665||14.676978864762||14.125532563629|14.026146818204|-14.6589611168|-14.6589611168||-14.6589611168||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|13.040774343168|13.040774343168|13.040774343168|12.996416513296|12.974906912747|12.924896813435|12.706551605908|-13.289355944373|-13.289355944373|-13.289355944373|||-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.439284270315|-13.446585841273|-13.446585841273|-13.593983856941|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.822051468234|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.301677410857|12.18797449829|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.714327774114|11.50314173176|11.297379381945|-12.314330730626|-12.314330730626||-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.409605591618||-12.409605591618|-12.462942606577|-12.462942606577|-12.462942606577|-12.598270052416|-13.520299666174|-13.828950732147|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625||12.715324412625|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.365072203566|12.273969227395|12.16996559205|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.116734426283|12.015816124571|11.789155193185|11.789155193185|11.699061495304|11.606187792766|11.606187792766|11.32263887192|11.32263887192|11.239598515576|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.287934829284|-12.411038294423|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.33565299037|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.644998133729|-12.713330918495|-12.764644267225|-12.764644267225|-12.764644267225|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.587671536104|11.427444470496|11.427444470496|11.427444470496|11.427444470496|11.308827361101|11.078141486904|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.151154172033|-12.15247422924|-12.15247422924|-12.315803910987|-12.315803910987|-12.315803910987||-12.315803910987|-12.323115403671|-12.436794818793|-12.47699410535|-12.541104391958|-12.544926077943|-12.544926077943|-12.544926077943|-12.544926077943|-12.807695608251|-12.98632863375|-13.146476251245|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948||-13.269389260948|-13.562654933599|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-14.057689034776
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|||-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-99.514826482864|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-101.01161678837|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|93.321493570826|93.321493570826|93.321493570826|91.174807045221|91.174807045221|89.844784283373|88.442142021182|88.442142021182|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.163374615029|87.10732570215|87.10732570215|87.10732570215|86.781474596085|86.652194877269|83.935773103107|81.524190285326|81.18299034185|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|79.023715464312|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-86.289231758124|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-87.367185854665|-89.283544195749|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-92.572084924002|-92.572084924002|-92.572084924002|-92.572084924002|-95.402870306726|-98.142077694729|-99.68452714372|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.49300747979|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-102.93577846029|-103.85975099646|-104.47639026734|-105.32876820137|-106.02267513661|-106.02267513661|-106.02267513661|-106.02267513661|-106.5624141736|-107.62601895279|-112.73224221276|-114.68261266576|101.07686265252|100.74984903624|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|99.246352653953|97.959279251599|95.331541635077|95.331541635077|95.331541635077|92.875045566074|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501||-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-106.24333765513|-106.24333765513|-106.24333765513|-108.75093166041|-109.32065859605|-109.32065859605||-109.32065859605|-109.32065859605|-109.67069089463|-109.67069089463|-109.67069089463|-109.67069089463||-109.67069089463|-111.61743203855|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.55623900159|-116.6180433351|-119.67288618693|-119.67288618693|-121.18098651711|-125.05268794066
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-17.543977887833|-17.909419120908|16.318422991302|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|||-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.457849718074|-17.637610463014|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-18.015331372205|-18.089257461697|-18.113064482113|-18.20649922029|-18.20649922029|-18.478332441558|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.578348393754|-18.640941879833|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.526729418582|17.456366885311|17.332628952802|17.302287701963|17.302287701963|17.302287701963|16.980875788131|16.896529420657|16.742810814958|16.595899680567|16.547112044706|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495||-17.36915250495|-17.36915250495|-17.36915250495|||-17.36915250495|-17.51006511056|-17.51006511056|-17.570071891542|16.541250492345|16.541250492345|16.541250492345|16.541250492345|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.006169874939|15.609078071154|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|14.356102939748|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.397134278466|-15.831241253474|-15.831241253474|-15.831241253474||-15.831241253474|-16.225823485696|-16.425915333787|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-17.027490980781|-17.027490980781|-17.027490980781|-17.378323006803|-17.490359280037||-18.122422841495|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988||16.645800566988|16.645800566988|16.405562534686|16.405562534686|16.405562534686|16.300069427883|16.071187761532|16.020943316231|16.020943316231|16.020943316231|15.898826025602|15.411757446679|15.411757446679|15.411757446679|15.411757446679|15.264730110602|14.806922319682|14.8021360803|14.506262082562|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-16.125209527613|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|||-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-17.102729165464|-17.189744040897
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||||||||-13.636914455122|||||||-13.636914455122|||||||||||||||||||||||||13.891205987195|||||||||||13.777037738687|13.777037738687|13.777037738687|13.777037738687|13.730663969348|13.730663969348|13.570182166972|13.506869513103|13.066521439628|13.002927332842|13.002927332842|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303||12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.775937828096|12.599374701218|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.490623652335|12.245693351821|12.173696167179|12.173696167179|11.983348756427|11.983348756427|11.983348756427|11.917054076321|11.86827673751|11.86827673751|11.616418412856|11.581575821431|11.233973872431|10.895526130738|10.81733326142|10.81733326142|10.81733326142|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.85524219461|-11.98693571033|-12.049241365498|-12.049241365498|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.377635263712|-12.464594495861|-12.599005967707|-12.599005967707|-12.918339762788|-13.250378222047|-13.334308724468|-13.660343069573|-13.80147299298|-13.80147299298|-13.954969665831|-14.012188670178|-14.157987326538|-14.234464818666|-14.234464818666|-14.234464818666||-14.234464818666|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.707578023838|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-15.266787052571|-15.783097002704|-16.226519327243|-16.226519327243|-16.226519327243|-16.226519327243|-16.447798866783|-16.696443340022|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.017939434118|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.738661821358|-16.789041799762|-16.789041799762|-16.789041799762|-16.945046630677
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|88.931061264846|-99.368264413572|-99.368264413572|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|||-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-102.80646356942|-103.25951634548|-103.25951634548|-103.25951634548|-104.73860433541|-104.73860433541|-104.7654066692|-104.7654066692|-104.7654066692|-104.7654066692|-105.80878645956|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-108.02886383347|100.84570871666|100.77301095675|99.520010139659|97.627785737995|-108.61747139667|-108.61747139667|-108.61747139667|-109.81107805807|-111.17355227273|-111.17355227273|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.293633477|-112.293633477|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304||99.904507019924|97.297539549609|97.297539549609|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285||96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.091950124033|96.091950124033|96.091950124033|95.024388941932|92.554878721423|91.899865161254|88.466516930609|88.340553860645|88.340553860645|88.340553860645|85.832165759263|85.832165759263|84.569070861801|83.457300872786|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|81.584503932585|81.584503932585|79.885559925095|78.61728465188|77.047235061281|77.047235061281|77.047235061281|76.994148626982|76.157389736903|74.49153003076|74.49153003076|74.134280870773|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-87.813921521091|-88.432000446201|-88.432000446201|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|76.94200890578|74.694460139319|74.694460139319|71.104951895657|70.619391588572|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|69.467564467542|69.37229673504|69.138663632331|68.959621171883|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|66.4583151509|66.4583151509|66.4583151509|65.453683077145|62.526312495656|60.376457056941|59.738832585534|59.738832585534|57.787594177679|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|56.990754212502|56.575838607288|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432||-63.268676815432|-63.554086325347|-64.38958362789|-64.38958362789|-64.38958362789|-64.38958362789|-64.546758484521|-64.665843353976|-66.298161147159|59.085573985748|59.085573985748|59.085573985748|59.085573985748||59.085573985748|58.037308722601|58.037308722601|58.037308722601|57.374790012688|55.693832889716||55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-25.171791338516|-25.367212255731|-25.367212255731|-25.367212255731|-26.001035646084|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|||-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.837805975689|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.841737423102|22.479830070294|22.479830070294|22.479830070294|22.479830070294|22.314060842006|22.314060842006|21.34634119825|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-24.193669806116|-24.193669806116|-24.407134963398|-24.407134963398|-24.408321752951|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565||22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|21.293664718538|20.49308043152|19.185469422406|19.108155976474|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|18.983899118881|18.725053789859|18.545335772573|17.922184947397|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.009564414919|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.594299127969|-20.695638977061|-20.988414484671|-21.318038099796|-21.539173993568|-21.613335937372|-22.169911642993|-22.270848543665|-22.270848543665|-22.270848543665|-22.270848543665|-22.638849981649|-22.84158664535|-22.84158664535|-22.84158664535|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077||20.481999345077|20.481999345077|20.280445040352|20.280445040352|20.280445040352|20.095531504559|19.221798619147|19.221798619147|19.221798619147|19.221798619147|19.221798619147|19.221798619147|18.953222214582|18.953222214582|18.653205168912|18.047433920115|17.449875482155|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.504605023217|-19.815259694258|-19.815259694258|-20.244334802804|-20.360735162295|-21.013330495133|-21.660756786415|-21.67560440495|-21.708284128533|-21.913441592705|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.111914743566|19.029127453857|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.5122325891|18.4302435974|-22.174861978146|-22.174861978146|-22.532198454111|-22.935711358619|-23.642702643617
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.6233761302664|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.604808479749|||2.5925650002811|2.580314704206|2.580314704206|2.5800183467247|2.5800183467247|2.5733535877176|2.5661156946872|2.5661156946872|2.5265173972155|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6082428987465|-2.6133254033153|-2.628139427616|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6132724436461|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052||-2.6200915487052|-2.6200915487052|-2.6200915487052|||2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5208233261884|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.4822712384206|2.4594679632167|2.4571867163954|2.4540963367155|2.4003847920818|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.5494262507085|-2.5494262507085|-2.5494262507085|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.5717183123891|-2.5747406451715|-2.5747406451715|-2.5747406451715|-2.611100776197|-2.6387229045248|-2.6646921325631|-2.6691570459701||-2.6691570459701|-2.6861189271451|-2.695132165644|-2.7192185846051|-2.7192185846051|-2.7273070212598|-2.7273070212598|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7720565679394|-2.8053405950161||-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8686191363985|-2.9200212209152|-2.9275236492606|-2.93713733943|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9497449621542|-2.9867722441735|-2.9919691538349|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|||2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8358585914935|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|||-22.373783151271|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.763663093214|-23.144068921014|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.205015946378|22.205015946378|22.205015946378|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469||-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.471593637931|21.471593637931|21.321770954648|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.146730442091|19.80858985058|19.536210071947|19.455788837435|18.993098615013|18.704463791198|18.704463791198|18.704463791198|18.704463791198|18.697182787068|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|17.747235809405|-20.422796548859|-20.422796548859|-20.422796548859|-20.902551559889|-21.201167959067|-21.530186328726|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.311449142754|-22.406055234604|-22.630061121708|-22.718957128266|-23.025508763767|-23.200566373906|-23.449517235316|-23.835576404217|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.300106485945|21.300106485945|20.95567370373|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.829665938482|-22.829665938482|-23.174073103915|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-24.25490757972|-24.25490757972|-24.582573117481|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.186298269204|22.186298269204|22.186298269204|22.186298269204|21.666793710846|21.097243184136|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.843957545377|-24.771795301545
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|20.410036583687|20.308373685176|20.217560550675|20.217560550675|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.02263074875|||-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-21.089015183656|-21.089015183656|-21.353359772384|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.019288311946|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.713127338251|18.587918929878|18.479909981427|18.361011387173|18.200012075971|18.132236441054|17.956929056819|17.887698642607|17.395221595626|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.079328035799|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593||-18.00002142593|-18.048350770733|-18.048350770733|||-18.048350770733|-18.170680596825|-18.170680596825|-18.174088772134|-18.598987376244|17.375573302123|17.375573302123|17.375573302123|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.041287859279|17.041287859279|16.886986582366|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.354083043814|16.004535761675|15.88392892502|15.837699949987|15.770357971903|15.770357971903|15.770357971903|15.770357971903|-16.922349380392|-16.922349380392|-16.922349380392||-16.922349380392|-16.922349380392|-16.922349380392|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-17.524837043075|-17.844263211652|-18.141959446188|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.191153374117|-18.375726424767|-18.70469666754|-18.714107633021|-18.969007836874|-19.450564237762|-19.672849704081|-19.962054518918||-20.175616984081|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.420240505987|-20.569156444131|-20.631284170746|-21.088092730442|-21.970659068336||-23.107530411757|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.133686171962|20.979095153227|20.974500431708|20.974500431708|20.852223464837|20.693300237615|20.693300237615|20.684221680914|20.590247295471|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.969272347564|-21.969272347564|-21.969272347564|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.788088489642|-22.947875845289|-23.111528780566|-23.180976625675|-23.180976625675|-23.180976625675|-23.180976625675|-23.68164120382|-23.854186007343|-23.854186007343|22.247683168674|22.247683168674|||22.247683168674|22.247683168674|22.247683168674|22.247683168674|22.247683168674|21.584648266131|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.564638830749|-23.564638830749|-23.564638830749|-23.677376033562|-23.77597411661
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838||||-117.33962703838|-118.68847101148|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-121.03395565311|-121.03395565311|-121.03395565311|-121.03395565311|-122.49328685645|-123.71476232613|-126.1018086903|-126.1018086903|-128.6253405139|-134.14371432697|125.01587402119|124.36096903234|124.23441342677|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|122.69672751266|120.24414883541|118.72750106367|118.72750106367|118.72750106367|116.47500033415|115.46111546663|113.71234746672|113.31371737296|112.45968596995|110.5966470455|110.5966470455|106.96293955101|106.15882291014|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-111.04007857055|-112.13342012532|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|105.85973715684|104.68359814641|104.53510349059|103.90567088418|103.79344606995|103.79344606995|103.79344606995|103.13716433445|102.78574120114||102.31748683265|102.13053583891|100.03393210074|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-105.44623243364|100.44305577962|100.44305577962|100.44305577962|100.44305577962|99.792287251331|97.902540627429|97.425046752238|97.13894168353|96.584936899343|95.949927853654|94.527697615171|93.617096571893|93.617096571893|93.617096571893|93.617096571893|93.390105199782|92.722339365182|92.353158444494|91.529062768188|91.465623772108|91.189581884238|90.705089795692|-95.145074530092|-95.145074530092|-95.145074530092|-95.145074530092|90.284563582417|90.284563582417|90.284563582417|90.284563582417|90.284563582417|89.355070477588|86.999754741008|86.999754741008|86.999754741008|85.738613581453|83.396436755787|83.396436755787|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-90.298693670617|-90.298693670617|-90.637437835652|-91.452388405455|-91.452388405455|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|88.189300070522|88.189300070522|87.947900831844|87.947900831844|85.610443181622||-86.732348978856|-86.732348978856|-86.732348978856|-86.732348978856|-87.261540310298|-87.261540310298|-87.912823245166|-88.158693257568|-88.354104297688|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079||85.075009407079|84.922234285183|84.379841973026|84.379841973026|84.379841973026|83.477828336785|83.477828336785|83.477828336785|81.380922663024|80.073248505384|79.595987749431|79.595987749431|79.362205982576|78.958007071162|78.904943940258|78.904943940258|78.616605649631|78.057340712724|77.941489850347|77.013880052903|76.619863605873|75.699844890586|74.788874637921|74.788874637921|74.788874637921|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.138695308477|-78.916909643788|-78.916909643788|-80.107674330229|-83.241859349668|-83.652436059839|-83.652436059839|-83.652436059839||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|||-83.652436059839|-83.652436059839|-83.652436059839|-83.652436059839|-83.663816233616|-83.96229778622|-83.96229778622|-83.96229778622||-83.996664922601|-83.996664922601|-84.518515817728|-86.148353197405|-90.209279380716
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|7.9358024856155|7.9358024856155|7.9358024856155|7.8931135359412|7.8606820838325|7.844646323243|7.8156132910468|7.8156132910468|7.7706333999548|7.7706333999548|||7.650703708851|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9809827272575|-8.1266474132715|-8.2284971481096|-8.2521566262377|-8.2521566262377|8.0724668345643|8.0724668345643|8.0724668345643|8.0682966799419|8.003107186918|7.9406748577009|7.9384256464035|7.9384256464035|7.8366466138958|7.8366466138958|7.8366466138958|7.747742000267|7.747742000267|7.747742000267|7.747742000267|7.7197130157386|7.6746812875442|7.6552016266377|7.6370386675296|7.6370386675296|7.6344876372481||7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.501771831812|7.4453019834245|7.4194470247472|7.4194470247472|7.40494124987|7.3460457335829|7.2817174340751|7.2579224346923|7.2579224346923|7.1699042466009|7.1699042466009|7.1626715822048|7.0868574428368|7.0215081426621|6.9433425237868|6.8853805385402|6.8148672671639|6.794852319859|-6.9340064042819|-6.9340064042819||-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9555634709068|-6.9555634709068|-7.0600704056099|-7.0861892547955|-7.1779880354526|-7.2272090194095|-7.2401963307373|-7.2401963307373|7.0250531875558|7.0250531875558|7.0250531875558|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9711545872677|6.9711545872677|6.9257273329616|6.9141414577564|6.9107560240956|6.9107560240956|6.9107560240956|6.9052847848703|6.8692050759847|6.8268945553628|6.7293273981774|6.7092932782011|6.7092932782011|6.6131035841656|6.5251896044295|6.5251896044295|6.4890995710736|6.4478884239601|6.4396150401108|6.4396150401108|6.3640167769317|6.3000186876593|6.2122430488068|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3984884758764|-6.5644315635687|-6.5821464498314|-6.7118292075035|-6.8436991883248|-6.9285545562075|-7.0104378916067|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.5461784912745|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7436974226117|-6.7941945848494|-6.7941945848494|-6.8279937171968|-6.9449930614931|-7.1477701870051|7.0377004207856|7.0377004207856|7.0377004207856|7.0377004207856|7.0102227861889|6.8546923195|6.82243578022|6.7782619483524|6.6330688272641|6.5725541598912|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.8770654882909|-6.9867393932873|-6.9898014434245|-6.9898014434245|-7.0903351713184|-7.1323942580182|-7.1323942580182|-7.1323942580182|-7.1409935066389|-7.2299926092544|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2578320255751|-7.2578320255751|-7.3164799998065|-7.4733107961836|-7.5325595193361|-7.5325595193361|-7.5325595193361|-7.6201973026739|-7.6201973026739|-7.6529968652181|7.4958688809178|7.4958688809178|7.4958688809178|7.4958688809178|7.3365213157625|7.3072458905082|-7.4912813002379|-7.4912813002379|-7.4912813002379|-7.5975349274511|7.3215617261263|7.3215617261263|7.197290906413|7.1469898324361|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.4222991894568
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-75.005810990715|-75.005810990715|-76.840813136866|-76.840813136866|-77.209238344619|73.499464709478|73.499464709478|73.499464709478|72.844962551547|71.536072044851||||70.533412806724|70.514944315508|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-75.222337076985|-75.222337076985|-75.404711199836|-75.404711199836|-75.404711199836|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.430370999271|71.430370999271|71.430370999271|70.674304433326|69.835865922009|69.835865922009|69.334298181572|68.163109090636|67.545119685939|66.530686929282|66.375766306516|65.403627957896|64.312362024073|64.052176196558|64.052176196558|-67.342063635977|-67.342063635977|-67.342063635977|-67.391183131704|-68.012425362809|-68.521025485179|-68.541141106444|-68.782229425918|-68.782229425918|-68.782229425918|-69.902476631282|-70.877751388681|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|66.908909099511|66.908909099511|66.224899999755|66.119938535035||66.119938535035|65.677706685928|65.016795742251|||65.016795742251|64.241996778092|63.721673266401|63.721673266401|63.721673266401|63.721673266401|63.721673266401|62.271303459792|61.893109953833|61.428456267198|60.984518191059|60.984518191059|60.591279202146|60.591279202146|60.591279202146|60.258643447737|60.060714840205|59.334127981698|58.963137338239|58.963137338239|58.963137338239|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.647746550354|-62.721384140422|-63.240428602883|59.105703934887|59.105703934887|59.105703934887|59.105703934887|59.105703934887|58.3531525332|58.3531525332|57.681282330251|56.74864610113|55.920718865012|55.640766503027|55.640766503027|55.640766503027|55.579551388931|55.579551388931|55.579551388931|54.834327074006|54.834327074006|54.834327074006|54.610362737394|54.231312289915|54.231312289915|53.958124283378|53.835137397519|-57.457995730095|-57.457995730095|-57.457995730095|-57.457995730095|-58.056168604109|-58.056168604109|-59.555187490486|-60.633540766|-61.031157008541|-61.226285819359||57.79328730157|57.79328730157|56.932455728709|56.932455728709|56.122172565658|-58.352874072737|-58.352874072737|-58.628191294876|-60.274002257943|-60.274002257943|-61.210929858408|58.611356528591|58.611356528591|58.611356528591||58.611356528591|58.200396414146|58.052741878168|58.052741878168|58.052741878168|58.052741878168|57.864369848486|57.864369848486|57.864369848486|57.080967456231|56.998725621947|56.998725621947|56.074045131541|56.074045131541|55.298937636323|55.282154116043|54.902393589426|54.648140636993|54.648140636993|54.147935143127|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.653474161286|53.653474161286|53.653474161286|53.653474161286|53.653474161286|51.94830292823|49.570338663813|45.165973374575|45.165973374575|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-48.76035474834|-49.213032876233|-49.213032876233|-49.823923069879|-50.722817231275|-50.722817231275|-50.722817231275||||-50.722817231275|-50.722817231275|-50.722817231275|-50.722817231275||-50.722817231275|-51.159798729262|-51.584219097916|-51.934688488448|-52.464097676238|-52.473116720122||-52.473116720122|-52.473116720122|-52.473116720122|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-3.2091462403563|-3.2262736062239|-3.2458595677692|-3.2492884314146|-3.2553206192218|-3.2870229335585|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|||-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.3050522378432|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3252245728494|-3.3252245728494|-3.3585828348797|-3.370092039285|-3.3782617959685|-3.3782617959685|-3.3914019965802|-3.399891114199|-3.4021012517742|-3.4251124961433|-3.4606805359056|-3.4902005896227|-3.5407785293411|-3.5847538176456|-3.6308375931757|-3.6975972759477|3.5325277705589|3.5325277705589|3.5325277705589|3.5205864000761|3.5200959762427|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4415027703183|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5616258480846|-3.5718064946929|-3.5853405443605|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.6294987622938|-3.6304923271497|-3.6304923271497|-3.6362086404697|-3.6362086404697|-3.6362086404697||-3.6362086404697|-3.6362086404697|-3.6362086404697|||-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6476650077787|-3.6476650077787|-3.6701833361483|-3.6857592655659|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5269319359235|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6760755463604|-3.7056394864193|-3.7162216240819|-3.7162216240819|-3.7352462537483|-3.7463847406921|-3.7493164018588|-3.7781293343391|-3.7801437323718|-3.7968265022866|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8117306208347|-3.8258117278124|-3.9020130192467|-3.9483477710826|-3.9531642065161|-4.0407380644606||-4.0530423394096|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.1100158138249|-4.1183509079586||-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1667775842931|-4.174132452551|-4.174132452551|-4.174132452551|-4.1807027372425|-4.2826435302355|4.0445876428121|4.0445876428121|4.0445876428121|3.9962088607676|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.8942035565705|3.8563374291891|3.8492635898054|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-4.0205775447787|-4.0734195916852|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|||3.8564982461656|3.8564982461656|3.8416648361115|3.8162942167817|3.7936603621971|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|||-16.727882305574|-16.727882305574|-16.757091486666|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-18.821199581579|-20.632999390977|18.987778378176|18.813088205841|18.53454184906|18.389491562228|18.372768406714|18.27863248702|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-20.057201774314||-20.14133581342|-20.179678345109|-20.179678345109|-20.179678345109|-20.411146694231|-20.411146694231|-20.662940190687|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.975297371199|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.525985072809|-21.753872578627|-22.050084417585|-22.050084417585|-22.050084417585|-22.850650170913|-23.167118591131|21.143396055416|20.794933757316|20.794933757316|20.336592207496|20.044050000257|20.044050000257|20.044050000257|19.682278074762|19.471420409438|19.453799700468|19.394221914841|19.088024286245|18.804709788115|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.728405386798|-22.032673313212|-22.155747362851|-22.69749667565|-23.028329398013|-23.611477456465|-23.666085757563|-23.67342889502|-24.032698077122|-24.635141715015|-24.635141715015|-24.635141715015|-24.635141715015|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.138325099268|21.95369538126|21.425216344304|21.316141383558|21.316141383558|21.316141383558|21.316141383558|21.277934145827|20.849926604054|20.760804317318|20.760804317318|20.760804317318|20.328671717999|20.249563311841|20.249563311841|20.249563311841|20.137292225389|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.420238047201|-22.970787625939|-22.970787625939|-23.007253655559|-23.007253655559|-23.007253655559|-23.071392069003|-23.250436157806|-23.306712026487|-23.306712026487|-23.968568769969|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-25.596352092144|-25.596352092144|-25.596352092144|-25.778170152634|-26.371300746037|-26.676999887971|-26.964443561267|-27.860493418057|25.8265604851|25.8265604851|25.8265604851|25.8265604851|25.702844712177|25.481542014181|25.481542014181|25.481542014181|25.227268853783|24.322521067327|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.836285843514|-26.836285843514|-27.0747623069|-27.105628255108
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|||-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|135.35573511973||135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|134.90584511099|134.90584511099
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-1984.8006532147|-1984.8006532147|-2018.8359240905|-2022.3946248575|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|||-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2032.3722733606|-2032.3722733606|-2077.6620948125|-2077.6620948125|-2092.457883125|-2124.3976479167|-2149.3267173791|-2149.3267173791|-2149.3267173791|-2176.7831766295|-2176.7831766295|-2176.7831766295|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2223.3591680439|-2245.875882245|-2267.2336191611|-2271.0373546234|-2303.5970606927|-2325.8778647454|-2326.7109055498|-2326.7109055498|-2327.8787351161|-2362.7762764744|-2362.7762764744|-2383.4655567597|-2393.3516184076|-2393.3516184076|-2395.4571967223|-2395.4571967223|-2403.1746630248|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2490.4610280594||-2490.4610280594|-2513.0968672073|-2513.0968672073|||-2513.0968672073|-2531.8973669226|-2531.8973669226|-2537.5540811944|-2558.3300826205|-2565.1334007198|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2584.5221471039|-2630.9134967821|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2660.0678146862|-2661.0197940957|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2454.248136777|2406.4752068266|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2784.9764041834|-2784.9764041834|-2784.9764041834|-2784.9764041834||-2818.151516801|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2840.80828875|2564.0057124218|2564.0057124218||2564.0057124218|2564.0057124218|2556.3321201765|2556.3321201765|2556.3321201765|2556.3321201765|2550.1242307516|2523.4490964515|2506.0324161961|2463.8916223793|2385.0795587201|2323.962418173|2323.962418173|2300.6264421888|2300.6264421888|2295.9669988873|2295.9669988873|2295.9669988873|2276.179903743|2276.179903743|2236.2741117978|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2438.7345148746|-2444.6827726037|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2461.8669771707|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2474.8458607062|-2478.393187243|-2509.99243027|-2530.202675886|-2558.2379196895|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|||2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614|2290.8368096614
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.2635021640978|6.1361131882361|5.9754039154771|-6.5155724506895|-6.5155724506895|||-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5361915673724|-6.6244649227156|-6.6244649227156|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.7719732682954|-6.9044149629552|-7.0721274208448|-7.1223640255819|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1919729714275|-7.2227479357058|-7.2422201521456|-7.3094109834631|-7.3385121360311|-7.355013531103|-7.5200152062203|-7.6273871778005|-7.6273871778005|-7.6273871778005|-7.7168189815408|-7.7534098682278|-7.8221561257388|-7.8221561257388|7.2312482037998|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.0043093790698|6.9028437788937|6.8876041500275|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827||-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.4306142419918|-7.4931824042117|-7.5796470458546|-7.6346077715069|-7.6370641693705|-7.8453489923073|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|6.9722600794665|6.9722600794665|6.9722600794665|6.9444556608059|6.9009329495432|6.9009329495432|6.859647796949|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.783118991029|6.783118991029|6.7370765782857|6.7289738232851|6.581082111703|6.3815406614659|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0401527832407|-7.1915587264584|-7.3608984503797|-7.4254428847688|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.6442291942559|-7.9027547800235|-8.049727276927|-8.1810860412714|-8.3856508486135|-8.4190566001848|-8.5242298376246|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5920156309954|-8.7316841096737|-8.858259860129|-9.063438087151|-9.063438087151|-9.3327091065221|-9.3452888230694|-9.3452888230694|-9.6592098055298|-9.8047030779087|-9.8047030779087|-9.9310595031539|-10.015066040441|-10.148128815144|-10.300976298086|-10.376633953809|-10.376633953809||-10.376633953809|-10.386051275765|-10.386051275765|-10.386051275765|-10.543112386637|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.716553670469|-10.881170412239|-10.901578316354|-10.936283089841|-10.936283089841|-10.936283089841|-10.936283089841|-11.091425606635|-11.173250142101|-11.269167042842|-11.342963537762|-11.454403966874|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.784131256615|-11.784131256615|-11.784131256615|-11.891257091667|-12.317508163613|-12.53556441219|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.548984216308|-12.548984216308|-12.548984216308|-12.601093900044|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|11.808082180592|11.808082180592|11.808082180592|11.808082180592
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-51.721088020966|-51.721088020966||||||||-53.505652949727|||||-55.120725364063|-56.513028589194||||||-57.955032630435|||||||||||||||||||||||||||||||-69.404494080121|||-69.404494080121|||||||||||||||||||||65.676060616977||||||||||||||||||65.676060616977|65.676060616977||||||||65.541178531124|||||||||||61.531870120846||59.435409380421|||||||||||||-58.447260322765||||||-58.447260322765|||||||||-58.447260322765|||-58.447260322765|-58.447260322765|-59.235841581772||||-64.207602842594||||||||-65.051780444544|||||||||||||||||||||||-67.757259358792|||||-67.757259358792|-68.226955826447|||||72.68883256098||72.68883256098|72.68883256098||||||||||||||||||||||||||||||72.68883256098|||||72.416784691335|||72.416784691335|||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|||-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-27.300783720138|-27.768093522525|-27.995659969621|-28.265733028311|-28.859703462277|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-29.303688104088|-29.303688104088|-29.303688104088|-30.121874022412|-30.864861673699|-31.889289955945|-32.176694732432|-32.176694732432|-32.176694732432|-33.340772369972|-34.644191242447|-34.759624181683|-34.759624181683|-34.759624181683|-34.759624181683|-35.014026203084|-36.537251620743|-36.693057542877|-38.234225322526|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|32.332658510748|32.069620694655|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|30.899326594734|30.549252280553|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297||-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.685025991721|-36.468362187592||-36.824953784727|-36.824953784727|-37.672781084525|-37.672781084525|-38.772535852312|-39.7655948574|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-41.263122132339|-42.074268557119|-42.074268557119|-42.074268557119|-42.074268557119|-42.396964207278|-43.881624794654|-44.824584537802|-45.476204719872|-45.699328599558|-45.699328599558|-47.019252337996|-47.628059535097|-48.407843860069|-49.344827104585|40.106116905765|40.106116905765|40.106116905765|37.9162396755|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-48.633985401781|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-50.968293369004|-51.183101852943|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-53.012427010487|-54.239918035876|-54.539352940864|-56.767058848613|-57.900066057039|-58.47724135814|-58.47724135814|-59.513046512978|-62.847829246936|-64.943143845066|-67.772381041298|-68.02100223018|-68.02100223018|-68.02100223018|-68.865555693852|-71.281305015513|-71.281305015513|-71.985894826197|-72.090993725749|-72.634997721034|-72.634997721034|-72.634997721034|-76.872217146906|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|63.53942815663|62.006033811322|59.733181789616|59.733181789616|59.733181789616|59.733181789616|59.733181789616|55.255758103506|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-77.362988473904|-77.728133474765|-77.728133474765|-81.18459541155|-85.777325861466|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-100.52710415053|-102.64766358947|-102.64766358947|-105.60295878091|-111.76995140357
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-299.63145807606|-299.63145807606|-299.63145807606|-301.88586852411|-301.88586852411|-302.73617010492|-305.12846100305|-305.12846100305|-305.12846100305|-305.58717889228|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-308.01123696361|-308.76248551512|-309.31942835013|-310.13269816682|-310.23077574091|-311.53003470452|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805||278.02824328805|278.02824328805|278.02824328805|||278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|269.66230278218|-318.2196224573|-318.2196224573|-318.2196224573|-318.2196224573|-323.74402495256|-324.18780550284|-324.80311112187|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265||-328.6754007265|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-341.87362915483|-341.87362915483|-341.87362915483|-346.10958794982||-347.01065327757|-351.17850364175|-354.05944849083|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-366.9757587908|-366.9757587908|-366.9757587908|-366.9757587908|-376.57552978709|-387.2783664301|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|||324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|208.83028096096|207.21475716583|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|||-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-224.14598561495|-225.0541802538|-225.0541802538|-226.33797805977|-226.47898525898|-226.47898525898|-226.67164998258|-231.88908717483|-231.88908717483|-231.88908717483|-233.88195744985|-238.91383808446|-239.39013829046|-243.64366494079|-245.90574095933|-246.41325622391|-246.41325622391|-250.20917358212|-252.14908175791|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|230.88012244301|228.69718696548|228.69718696548|226.9891226492|226.9891226492|226.40458072133|225.66513140335|225.66513140335|225.66513140335|222.46794385529|221.49438423157|220.95081270007|220.44236974118|220.44236974118|220.44236974118|220.44236974118|220.44236974118|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|218.68507167732|216.3766317004|-233.85036329469||-233.85036329469|-233.85036329469|-233.85036329469|||-233.85036329469|-233.85036329469|-233.85036329469|-233.85036329469|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-237.36621887223|-237.36621887223|219.34972624019|219.34972624019|219.34972624019|219.34972624019|219.02747360021|215.75133767121|215.75133767121|215.75133767121|215.75133767121|214.38481420933|213.88868092894|211.94853707816|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.13031658397|210.13031658397|205.23145934461|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.75055082414|-228.54394444463|-228.55271645649|-232.14246327196|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-238.790672456|-240.21740570198|-242.09885321867|-242.67205546975|-244.5715927269|-244.5715927269||-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|229.82699384364|229.82699384364||229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|228.42555183473|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|225.69572800788|225.69572800788|223.42080401483|221.20755788025|221.05395699802|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|216.77530928481|216.77530928481|216.77530928481|216.71367677967|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|208.8834629636|-225.54252429089|-225.54252429089|-225.54252429089|||-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-229.71317493144|-230.14898139684|-230.14898139684|-232.1377571076
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-118.579524236|-118.579524236|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-119.1264466166|-120.85160921674|||-121.65734289599|-124.54149286959|-129.25165942216|-129.26501694461|-129.26501694461|-170.79124654725|-170.79124654725|-170.79124654725|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-179.80202285084|-181.09113429689|-182.86793479548|-185.88482576549|-185.88482576549|-185.88482576549|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-188.04744707748|-188.93050285627|-190.80160832637|-190.80160832637|-190.80160832637|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-207.51253728824|-207.51253728824|-207.51253728824|-207.51253728824|-211.5664417474|-213.2960540154|-214.52440576233|-214.52440576233|-214.52440576233|-217.53575907457|-217.63136872389|-217.63136872389|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783||195.2550256783|195.2550256783|195.2550256783|||195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.20613628562|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.22028924332||193.22028924332|193.22028924332|193.22028924332|193.22028924332|190.02254360369|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-223.71552469077|-225.63428433518|-225.63428433518|197.28703403616||197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|196.73559337351|196.39579428829|196.39579428829|195.90925342846|195.90925342846|189.79916861111|181.26240902536|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-210.73834552126|-211.80927127552|-216.66585968548|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-222.60128719145|-225.74587686121|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|196.77328417224|||196.77328417224|196.77328417224|196.77328417224|196.77328417224|191.53965950506|191.53965950506|191.11295446308|187.97278058697|187.88531491678|181.15388655575|180.72158793354|180.72158793354|177.63509770393|176.90010855992|173.01174036312|173.01174036312|173.01174036312|172.87264880826|172.87264880826
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-412.23524006862|-421.92804452069|-428.80893835633|-430.89882039592|-433.22091155102|-437.4077924452|-437.4077924452|-438.33716384801|-438.33716384801|-438.33716384801|||-442.04129316445|-446.15699240495|-452.72999156105|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|405.80766312936|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847||-477.79906026847|-477.79906026847|-477.79906026847|||-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-483.86054513101|-483.86054513101|-487.95616125667|-491.75684584075|-494.3992792599|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|421.59561949381|421.4142883156|416.5765271819|416.5765271819|416.5765271819|405.52947464655|396.97719405172|391.36354894636|381.57339382169|376.63709746464|368.7634517999|362.47790488618|351.32267209575|349.78315562113|349.78315562113|349.78315562113|339.78683957903|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-415.08286153732|-420.01587844114|-420.01587844114|-422.79542049015|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351||-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-424.99024843411|-426.54472048234|-434.32746720261|-439.21830055389|-450.83811009894|394.78572295872|394.78572295872||394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|381.9841366208|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-447.33214560038|-461.71794118358|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|||390.75277886427|381.94753207141|377.71948007934|377.46608897705|369.68454330783|368.53838145314|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-438.30051416217|-440.88946018018|-443.76606686687|-444.46229651875|-451.93032946527|-453.9781438503|-479.06376029754|-488.28480012444
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.745659368364|9.6873994592472|9.6404436698274|9.5893814421049|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|||9.4638530409691|9.4638530409691|9.4638530409691|9.4415035950207|9.3927814416381|9.347667010265|9.347667010265|9.347667010265|9.347667010265|9.3267498993056|9.3267498993056|9.1152774518483|-9.2349658196658|-9.2349658196658|-9.2710732558801|-9.3600812068067|-9.3839794386848|-9.6038654898521|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.0651915266177|8.9773967710126|8.9773967710126|8.9348999885587|-9.6048475510116|-9.6048475510116|-9.6048475510116|-9.7220527073008|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.8868940098521|-10.003214807801|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074||8.9118588484532|8.9118588484532|8.6340324453076|-9.6185491815451|-9.6185491815451|-9.6185491815451|-9.716411236619|-9.716411236619|-9.716411236619|-9.716411236619|-9.8365680152565|-9.8628535198271|-9.9976150644156|-10.090683792734|-10.101870694319|-10.23607497176|-10.23607497176|-10.30675029711|-10.353055370693|-10.489505914455|-10.518340273704|-10.652600098546|-10.736777624483|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8043701618473|9.8043701618473|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.5435610539776|9.427289407238|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.3288992976366|9.2998883034586|9.2709873280921|9.1977617694025|9.1977617694025|8.9969575088427|8.7971754252034|8.566305869058|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|-9.2839388587089|-9.2839388587089|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.470981529598|-9.5888040429336|-9.5888040429336|-9.7036711249067|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.404473716629|-10.404473716629|-10.404473716629|-10.404473716629|-10.457272616374|-10.586693065418|-10.646635551202|-10.805481719692|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.87336039124|-10.87336039124|-11.063163646703|-11.54816609913|-11.776784648431|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.922571758392|-12.196983553703
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|||-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.59521568004|-739.59521568004|-739.59521568004|-747.99545142515|-747.99545142515|-747.99545142515|-747.99545142515|-760.01513416806|-760.01513416806|-776.60571683821|-800.94093591833|-805.42668050777|-805.42668050777|-830.91386809891|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-862.57981275798|763.89139273234|763.89139273234|763.89139273234|745.75824168068||738.74815753149|730.02016282796|726.55574190085|||713.26194765242|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|699.15948552239|693.84387280265|666.35663308969|666.35663308969|661.35459232188|653.01955434853|646.82399880126|646.82399880126|646.82399880126|638.51554337293|634.73949263659|617.48832515176|611.14916685403|611.14916685403|604.88796317114|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-686.41683300364|-692.35203667071|-694.31772769989|-694.31772769989|-694.31772769989|-703.21745135057|-708.7971681673|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776||609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|-747.87681372265|-747.87681372265|-747.87681372265|-750.83967190429|-772.94428741318|-775.02753058387|-786.54171149944|-792.50302132208|-809.09668656013||714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-800.15163603698|-800.73350881542|-800.73350881542|-813.94260347583|-813.94260347583|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|||-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-833.35722462609|-833.35722462609|-842.40557170153|-842.40557170153|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|773.42042159735|773.42042159735|773.42042159735|773.42042159735
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|216.70496393586|212.89440437318|203.03630169529|||203.03630169529|202.17922410588|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-216.85553846529|-216.89118497643|-216.89118497643|-216.89118497643|-216.89118497643|-217.74220518165|-217.74220518165|-217.76070622332|-217.76070622332|-217.76070622332|-220.44523015427|-221.13914919349|-224.95460563736|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-229.66042368875|-230.88935388973|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|200.18840870732|199.6426671862|197.41407499041|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-218.72501838484|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-222.90802947334|-224.66447566672|-228.41608220918|-228.88454036561|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|211.90172883647|205.28238783522|205.28238783522|203.18042957168|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-232.77385916996|-232.77385916996|-232.77385916996|-232.77385916996|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-239.43364129118|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-245.57855590451|-248.69839290632|-252.80932579056|-256.03257878638|-257.71397795519|-262.70441622029|-263.33823854934|-266.3647088211|-273.32746560499|-276.91939859837|-282.0437657088|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-284.33489277723|-285.94987628595|-289.74168195635|-289.74168195635|-289.74168195635|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-296.81980755446|-299.304129369|-299.304129369|-299.304129369|-299.304129369|-299.32680125473|-305.12978697086|-307.52198654043|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-317.2785656359|-318.222930673|-318.222930673|-319.32338505287|-319.32338505287|-319.32338505287||-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-322.5370985722|-324.47454820468|-329.62728527733|304.25244973565|304.25244973565|304.25244973565|304.25244973565||304.25244973565|304.25244973565|304.25244973565|304.25244973565|304.25244973565|297.38048716016||288.95608192492|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-322.14808591546|283.11264731951
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|273.73267760506|273.73267760506|273.73267760506|273.73267760506||273.73267760506|268.56408622785|262.65409633449|262.65409633449|262.65409633449||||259.3378848161|258.76431646234|258.46035162482|257.26150180536|-274.84382493166|-274.84382493166|-276.35424992407|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-286.73075635461|-295.06195150512|-298.48550167236|-303.48389074706|-304.75987860785|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782||-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|293.19722550103|292.66358389003|288.15398210004|281.19786465484|281.19786465484|281.19786465484|281.19786465484|281.19786465484|277.63651628316|276.81835142573|273.65927936192|272.09263286958|272.09263286958|272.09263286958|271.74229474565|271.74229474565|271.74229474565|267.65810527295|253.64789474772|-267.18717459576|-267.18717459576|-267.18717459576|-267.18717459576|-274.95257064427|-274.95257064427||||-274.95257064427|||-274.95257064427|-274.95257064427|-274.95257064427|-276.11396738252|-279.0851449167|-279.0851449167|-284.844605463|271.84925251482|271.84925251482|266.91583612758|-276.49919598412|-276.49919598412|-276.49919598412|-276.94355109347|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-278.64094256046|265.78268885084|265.78268885084|265.78268885084|265.78268885084|265.78268885084|264.59187650094|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-282.16446228097|-285.34192874194|-285.34192874194|273.65681928403|273.65681928403|273.65681928403|263.17424364892||261.99827564232|261.99827564232|261.99827564232|261.99827564232|260.30363960258|259.61515511397|254.90456250567|254.90456250567|254.90456250567||254.90456250567|254.90456250567||-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-258.56559099567|-259.15621221741|-262.3680135749|-264.63112619434|-267.43040270906|-267.43040270906||-272.70044745451|||-284.58383050501|-287.43682778396||-287.43682778396|-287.81805789355||-287.81805789355|-287.81805789355|-287.81805789355|-297.63117543728|-305.14575048587||-311.29561109173|-311.29561109173|-311.29561109173||-315.77290121303|309.22338653905|309.22338653905|309.22338653905|305.82825498649|305.82825498649|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|298.8524294022|296.85793753358|296.85793753358||290.61993059286||286.32770065874|281.03077850971|276.00642056634|259.17380062927||258.83200069919||256.29692468061|256.29692468061|256.29692468061|256.29692468061|256.29692468061||256.29692468061|249.69102742289|248.12891935877|247.77953007256|247.77953007256|243.78281119173|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.44168203096|-261.93520225663|-267.73355806292|-274.17617562546|-276.52908402829|259.75688305396|259.75688305396|259.75688305396|||259.75688305396|-278.71312338277|-278.71312338277|-278.71312338277|-279.12569264752|-281.86188071946|-288.44059348082|-288.44059348082|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425||-290.97844959425|-292.17049954917|-298.85611061019|-305.17345623354|-309.44272914838
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.9274419039315|2.9274419039315|2.9274419039315|2.9026576777107|2.8892862553736|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|||-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0548049114014|-3.0548049114014|-3.0695361483115|-3.0695361483115|-3.0695361483115|-3.1231513407515|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9111796480124|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8465068206496|2.8465068206496|2.8250075827381|2.8183418523758|2.7967130753166|2.7525700035765|2.7469649359507|2.7469649359507|2.7469649359507|2.7469649359507|2.726353846858|2.726353846858|2.726353846858|2.6999487996875|2.6747209496827|2.654467682875|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6026453198218|2.5760320596766|2.5760320596766|2.5760320596766|2.5535912307183||2.5425332269981|2.5425332269981|2.5425332269981|||2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5276204285899|2.5276204285899|2.5276204285899|2.477800561088|2.4486673420201|2.4350772560719|2.4350772560719|2.4350772560719|2.4088636704158|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3633780133477|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.2988314572767|2.2500347896633|2.2400552427104|2.2400552427104|2.1843948270801|2.1667165122565|2.143427661679|2.143427661679|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.3022034157479|-2.32711497823|-2.404016603801||2.2484548511655|2.2484548511655|2.2310396173079|2.2310396173079|2.2310396173079|-2.3070402338237|-2.3070402338237|-2.3070402338237|-2.3208223795593|-2.3248990763935|-2.3248990763935|-2.3248990763935|-2.3299433776309|-2.3608259700592||-2.3612509726214|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2258095492732|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3922194908796|-2.4141327353251|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4960605646847|-2.4988128070149|-2.4988128070149|-2.4988128070149|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5431107141839|-2.5431107141839|-2.5431107141839|-2.5615674895564|-2.5818526924229|-2.5985031062339|-2.6360033677655|-2.7147815676351|2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|||2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|2.5326962343272|2.5241068459679|2.492563125947|2.4597780155644|2.4597780155644|2.4597780155644|2.4597780155644|-2.594289829413|-2.594289829413|-2.594289829413|-2.594289829413|-2.6006553196023|-2.6017281902179|-2.667532862097|2.472398611528
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|20.305338603871|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.619285169975|18.971427775904|18.884919009258|18.74157718558|||18.218974472625|17.928861275362|17.624290085554|17.202544848918|16.998382639884|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|16.670038868917|16.670038868917|16.670038868917|16.670038868917|15.985266036204|15.985266036204|15.985266036204|15.985266036204||15.52585105809|-17.446263035973|-17.446263035973|-17.446263035973||-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.575292173183|-18.004214144587|-18.28246037258|-18.566622593815|-18.631803038843|-18.667003635044|-18.92166975193|-19.335189058303|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|-18.812444951581|-18.812444951581|-18.812444951581|-18.812444951581|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.456414368778|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.91272280261|-20.40524792721|-20.521942933953|-20.572158107666|-21.153508037889|-21.553898964286|-21.833775054481|-21.946452731294|-21.946452731294|-22.025502331172|-22.586669108508|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-23.592211727263|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|20.634684027814|20.383188847141|20.383188847141|-22.960775619967|-22.960775619967||-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.975306570777|-23.201452109823|-23.259390669409|-23.635990493103|-23.760975775655|-23.760975775655|-24.005179974762|-24.005179974762|-24.005179974762|-24.005179974762|-24.460961986136|-24.460961986136|-24.597225823211|-24.597225823211|-24.597225823211|-24.597225823211|-24.768030023362|-25.367320708024|-25.367320708024|-25.75368921358|-26.279655478603|-26.466365182114|-26.466365182114|-27.007073335859|-27.82341356301|-28.811571651296|-29.078412115129|-29.476012825471||-29.822706652252|-29.822706652252|-29.822706652252|-30.664269985709|-30.664269985709|-30.664269985709||-30.664269985709|-31.350300433408|-32.063667220286|-32.277407666502|-32.451563963689|-32.834277582509|-32.834277582509|-35.241206137371|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-102.89371196387|-102.89371196387|-106.09079118964|-108.16421070361|-113.02023548841|-114.4502799416|-114.4502799416|-114.4502799416|-118.60308916309|-120.37843113187|||-120.91492780318|-125.21935964811|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-128.07716659774|-129.11351632265|-129.80668692222|-132.31298462143|-135.07553923119|-135.85776221297|-135.85776221297|-142.38918566198|-143.21297915215|-146.10886640278|-148.10429880053|-151.05754769544|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-153.1489631841|-153.1489631841|-153.1489631841|-155.68218148521|-158.53575296724|-158.77583832569|-164.28098034352|-164.28098034352|-164.91219631268|-166.43577317213|-170.82863160212|141.38903670079|141.38903670079|141.38903670079|136.99893543198|130.81378909028|130.81378909028|130.81378909028|130.81378909028|130.81378909028|127.45143181391|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|120.82071626079|116.39802272995|-130.00816155187|-130.00816155187||-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-131.36378150211||-131.36378150211|-133.90975459667|-134.44630196178|-134.44630196178|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-142.10019587517|-147.73633086946|-156.33203853796|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.61496282631|-157.61496282631|-157.61496282631|-158.33885284059|-161.23760833335|-163.06063107591|-163.06063107591|-165.12569966957|-166.07022100737|-172.37524929367|-176.43639268171|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-185.57382536025|-185.57382536025|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|161.37887167801|161.37887167801|161.37887167801|158.16244836013|158.16244836013|158.16244836013|158.16244836013|154.74530868962|154.74530868962|151.32192891194|151.32192891194|151.32192891194|145.16047470386|138.741296884|138.741296884|138.741296884|138.741296884|136.36024658938|136.36024658938|134.65304854468|132.45894943956|124.1445085182|124.1445085182|124.1445085182|123.95340531429|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742||-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-149.22881951165|-150.24869478888|-155.1402140585|-163.11412842708|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-168.81198433568|-171.00776596787|-178.34473419987|-182.52183936641
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|||-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-218.68607774731|-218.68607774731|-218.68607774731|-223.42897442708|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|190.3081573395|190.3081573395|186.89795259945|184.02550288828|181.38389514984|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|177.79998300846|175.51108697581|173.32342522595|171.05936085354|164.77706439374|160.41896806688|159.16551787027||155.67842166375|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702||-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.84724437734|-173.09693497574|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|154.37511942222|147.76064077221|147.76064077221|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|143.48801151973|139.66245274327|139.66245274327|139.66245274327|139.66245274327|139.62495173107|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|135.59938861035|-156.32948353997|-156.32948353997|-156.32948353997|-156.32948353997|-157.34386500508|-158.92651684186|-161.14057003018|-162.7450866275|-163.6612005822|-165.3013355061|-166.43868884292|-166.43868884292|-170.84298895958|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-173.27851136437|-175.27612000827|-176.82902104461|-179.99891447584|-186.2432371197|-189.82581986959|-190.10645770558|-197.30718506187|-199.03020274208|-199.25578506309|-199.80642666108|-202.80713700461|-208.22200399884|185.75847030953|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|184.22010707788|180.04455884223|177.41617598274|176.84019655363|172.57799905292|171.23111294101|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-189.28592158433|-189.28592158433|-189.28592158433||-189.28592158433|-191.47324383122|-194.52852025061|-194.52852025061|-194.52852025061|-194.52852025061|-195.62057076592|-197.21174834723|-201.55750002855|184.33492869398|184.33492869398|184.33492869398|184.33492869398||184.33492869398|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826||-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-203.33011897818|-204.64457918556|-209.53842911622|-215.53158044706
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|284.47831275316||||284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|282.3092363924|-299.46332456461|-299.46332456461|-299.46332456461|-303.73702729401|-304.4022525489|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|289.56359768608|288.54288631786|286.88703904567|286.88703904567|286.88703904567|286.88703904567|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|282.18680610579|282.18680610579|282.18680610579|282.18680610579|281.23534011754|280.57449397227|280.57449397227|280.04388747911|280.04388747911|280.04388747911|275.18765275457|272.95850306063|272.53395481568|272.53395481568|272.53395481568|270.92661646187|265.86290717986|260.23656353317|250.90173725908||244.16859695454|238.49155270121|238.49155270121|||238.49155270121|238.49155270121|238.49155270121|231.9350585569|228.06673172988|223.60192414432|-227.66452872854|-232.98836525393|-236.01485028215|-236.90538920238|225.8076589741|225.8076589741|225.8076589741|225.8076589741|225.8076589741|224.46684330455|222.4353814495|217.75039086954|217.75039086954|217.75039086954|217.75039086954|217.50043429949|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|212.82313149347|209.80347943719|204.00386604132|201.12344450113|201.12344450113|201.12344450113|198.08160500125|197.15257887689|197.15257887689|197.15257887689|191.36397652987|186.90441836653|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-201.80580021786|-201.80580021786|-203.31755105044|-207.14172237212|-211.81857837897|-216.59286588277|-221.26985098086||212.08339094505|212.08339094505|212.08339094505|212.08339094505|212.08339094505|209.34265660562|-218.04711028036|-218.04711028036|-218.04711028036|-218.94123364485|-220.21448598129|-220.21448598129|-224.14109553477|-225.54023020673||-225.54023020673|-225.54023020673|-225.54023020673|-225.54023020673|-226.39192245192|-228.43138574311|-228.43138574311|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|220.53033400871|220.53033400871|220.53033400871|216.03370445412|213.11893615106|213.11893615106|213.11893615106|208.17381794562|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.72469189415|-220.66632432683|-223.62821875755|-223.62821875755|-223.62821875755||-223.62821875755|-225.69802084172|-227.38205876779|-227.38205876779|-227.38205876779|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-231.71708198614|-234.72623378469|-234.72623378469|-234.72623378469|-234.72623378469|-238.66803753855|-239.65893059839|-242.28770066487|-252.31966740541|-257.46629711713|-262.40699679681|-264.17444088534||||-264.49313689548|-264.49313689548|-268.31714431541|||-268.31714431541|-270.36627146157|-273.54585717952|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704||-273.80333198704|-275.56892837906|-275.56892837906|-278.57658708784|258.22560610856
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-245.85132801181||||-245.85132801181|-245.85132801181|-245.85132801181|215.9977105525|215.9977105525|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|206.33755891744|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-224.68050612464|-225.71167414999|-229.39075770219|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|207.86801720892|203.97479293684|203.97479293684|203.97479293684|200.86088019323|194.35097494072|193.79254903314|193.79254903314|193.79254903314|190.38709858903|190.38709858903|186.08952454876|186.08952454876|186.08952454876|186.08952454876||184.85503270174|183.09756853443|183.09756853443|||183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|181.70316068737|181.70316068737|181.70316068737|181.70316068737|181.70316068737|176.83684266506|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|179.99090032905|179.99090032905|171.80099561843|167.5655591802|167.5655591802|167.5655591802|167.5655591802|160.5561724588|155.91534931315|155.91534931315|155.91534931315|155.91534931315|154.23372451081|150.17636395841|148.52514419326|148.52514419326|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|129.77816453415|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-143.26135254572|-143.26135254572|-143.26135254572||-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-146.07372411832|-146.92636250505|-151.448595365|-151.448595365||133.37087191658|133.37087191658|129.48986158456|125.23163569793|125.23163569793|125.23163569793|124.33515043639|121.98905214097|114.99339033526|-133.27770970949|-133.27770970949|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.14210105973|121.14210105973|118.6912245865|118.53469669767|117.62188776277|115.32590462475|115.32590462475|115.32590462475|113.16766756673|108.03629746591|104.15699709957|101.8688903286|100.83765363185|98.64739258519|97.056436467279|97.056436467279|97.056436467279|94.634925762933|91.638808692077|88.082009488321|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563||||83.74754656563|83.74754656563|82.0944974556|||77.265618694503|77.265618694503|77.265618694503|75.25068938807|74.778545883799|71.165053186046|-83.117529068922|-83.117529068922||-84.710032315756|-88.184604227426|-88.184604227426|-88.735145223711|-88.735145223711
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|-113.9414511943|-113.9414511943|-113.9414511943|||-113.9414511943|-114.82661387922|-114.93223820794|-114.93223820794|-115.72782466293|-115.72782466293|-115.72782466293|-115.72782466293|-116.20313800574|-116.43681678508|-117.55201932826|-117.82609112684|-117.82609112684|-117.82609112684|-118.2349659555|-118.2349659555|-118.2349659555|-118.3283543313|-118.3283543313|-119.32038802179|-119.99487685133|-121.12208852689|-122.99120913524|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-124.01917740916|-124.01917740916|-124.69908668834|-124.78509682901|-127.12232557146|-128.68591992952|-128.71768864104|-128.7619626604|-128.7619626604|-131.02467393547|-131.02467393547|-131.02467393547|121.75534041539|121.75534041539|121.75534041539|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-120.98471181822|-122.11079065482|-122.42866009783|-124.48740078686|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|112.30806649154|110.31452129092|109.84200135265|109.84200135265|109.84200135265||107.6911180394|107.40679443072|105.07977515007||102.84419113558|100.66576572437|99.456409836025|||-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-110.54312903111|100.68070622794|100.68070622794|99.855764897285|99.855764897285|99.855764897285|99.855764897285|99.855764897285|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.011598856212|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|95.649219884594|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|89.111875192557|85.044286942083|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-96.494795298484|-96.494795298484|-96.494795298484|-100.13199284331|-100.62722071295|-101.95801733473|-103.31724250028|-105.6247118547||-107.57745939652|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.41953195066|-109.44114720524|-109.95849987865|-111.3527807174|-111.3527807174|-114.23642284979|-114.77322942623||-114.77322942623|-114.77322942623|-114.77322942623|-116.84248036155|-118.13608666271|-121.56231944661|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-123.08627681982|-123.08627681982|-123.08627681982||-123.08627681982|-124.17364311496|-125.30325741581|-125.30325741581|-127.63139984135|-128.19600033235|-132.01222191333|-136.16913901964|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-138.71708943267|-140.29676391702|-140.61307390113|127.23570560061
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-13.630737338213|-13.710819334617|-14.022577068133|-14.26897422133|-14.813305073956|-15.267560991953|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881||||-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.712276159605|-16.48752868052|-16.723087971692|-17.299820203787|-17.646466435333|-17.971634604106|-17.971634604106|-17.971634604106|-17.971634604106|-18.333238051766|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|13.460959093272|12.636029905374|12.636029905374|12.328921894558|12.153247202246|12.01860755109|11.747341931122|11.581148668596|11.581148668596|11.581148668596|11.485242095107|11.485242095107|11.485242095107|11.388879845004|10.855977241044|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151||-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.731014206479|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.541778961093|-13.594998788779|-13.594998788779|-13.594998788779|-13.594998788779|-13.72995962294|-13.72995962294|-13.72995962294|-13.72995962294|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.572632540791|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.453933221268|-15.912147502289|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.293062363722|-16.405346670259|-16.51811989196|-16.51811989196|-16.51811989196|-16.915411296243|-17.708512375481|-18.275291625799|-18.810879115861|-19.12597770669|-19.912752681065|-20.515835926586|-20.922873256|-21.376248091893|-21.595461244|-21.595461244|-21.765512433993|-22.14668058394|-22.866086959822|-22.866086959822|-23.334264437338|-23.926404175914|-24.228227387707|-24.415807153164|-24.745341090558|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.00199865728|20.48166481024|20.44462740163|19.809586866476|19.717285812822|19.717285812822|19.717285812822|19.717285812822|19.628094766898|18.566771823347|18.450857937536|18.045954187933|16.882725777696|16.345476352227|16.345476352227|16.345476352227|16.345476352227|16.072752223028|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.64064575173|-20.18501242331|-20.18501242331|-20.18501242331|-21.186124257814|-21.362639458721|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-22.220323435728|-22.832581379088|18.858921243123|18.858921243123|18.858921243123|18.353791203239||18.353791203239|18.334768045984|17.754186247281|17.589652059798|17.370167730389|15.999075993496||-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229||-20.157754887229|-20.157754887229|-20.157754887229|-20.607228478994|-20.75080893791|-21.248954172005|-21.487726815398
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|107.29899556|105.35863458177|105.35863458177|102.00681476086|||99.707572295595|99.467988199571|99.467988199571|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-113.62598298615|-116.76498151957|-118.43886954188|-119.36818490425|-123.60354217334|-125.07615686836|-125.12350407112|-127.01197322652|-127.01197322652|-127.01197322652|-128.23552538339|-131.09502820376|-133.39725779829|-134.04972944588|-134.4496997234|-134.99133124581|-136.54592318259|-138.93262235278|-138.93262235278|-139.48902449734|-143.39058277482|-148.70620867802|-151.45134297558|-153.90982332438|-155.00813092357|-156.80625607312|-158.75529160797|-158.75529160797|-158.75529160797|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|146.81986074955|144.57761712108|142.65569331948|138.97853880794|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-155.60884879365|-160.62638773738|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|139.90313385546|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-154.528341149|-156.44260178529|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-161.27376872102|-164.22363038636|-165.96514453465|-170.29183726371|-172.93537219433|-177.80040829345|-179.76100088839|-179.76100088839|-180.02888665468|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-184.20276648736|-184.20276648736|-186.11418668138|-187.11576484428|-192.46474142854|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-197.05106895293|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|172.88040667935|170.98656179026|165.93507577661|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-187.25585995185|-191.6664104133|-191.6664104133||-191.6664104133|-192.89045838837|-201.4727245914|-203.85460104902|-203.85460104902|-210.8606632546|-216.51718821686|-216.51718821686|-222.63575993822|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-228.58677625186|-234.82419193594
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|70.005024486698|69.21977916313|69.21977916313|66.096977187006|||66.001200508309|66.001200508309|66.001200508309|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-70.085495050114|-70.085495050114|-71.103329189797|-71.834254909643|-73.807411895721|-73.807411895721|-74.544641395814|-74.544641395814|-74.886959955371|-74.886959955371|-74.886959955371|-74.957733707601|-76.355814382957|-78.687014709497|-80.367242533393|-81.130267786127|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-82.069284238688|-82.656027275681|-82.656027275681|-83.184785650541|-83.184785650541|-84.301431230229|-84.55714369209|-85.282939809245|-85.894987475335|-85.894987475335|80.382112589075|80.382112589075|79.366236040541|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|77.941206137847|77.838110529127|77.838110529127|77.838110529127|77.838110529127|77.492344947592|76.169268603607|75.885301161126|74.094773981655|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316|||-78.689438515316|-78.689438515316|-78.689438515316|-78.689438515316|-80.119929716996|-81.904367895051|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|70.320085769042|70.084379349695|70.084379349695|70.084379349695|67.652087064304|67.350599695771|67.350599695771|66.29788888994|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|-74.09547772652|-74.09547772652|-74.09547772652|-74.236643952861|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.498810667633|-76.315345440572|-76.814274322396|-78.971417439652|-81.411018173643|-82.506200584293||-82.506200584293|-82.506200584293|-84.23744517843|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-86.017240538569|-86.017240538569||-87.509539975676|-87.509539975676|-87.509539975676|-88.780045180357|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.392267489982|78.710850901684|77.125949430555|74.676169112987|74.676169112987|74.232846609122|74.232846609122|74.232846609122|74.215554279759|74.215554279759|73.096726994465|72.047470521871|71.127450703073|71.127450703073|71.127450703073|71.127450703073|69.886053454532|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-79.06762468965|-79.105693421443|-80.632785055813|-80.632785055813|-80.632785055813||-80.632785055813|-80.632785055813|-81.911125123823|-81.911125123823|-81.911125123823|-82.626249035558|-82.987038257633|-82.987038257633|-84.636707971399|-87.363009026652|-89.105007333894|-90.679143093422|-90.679143093422||||83.483958862671|83.483958862671|83.483958862671|80.684953105062||-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-90.576879459192
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|174.97836776335|172.03151125995|163.73828853903|163.73828853903|157.61198896101|||155.20979029753|155.20979029753|155.20979029753|152.95531407571|151.90035439835|-167.84030620715|-167.84030620715|-168.64478484416|-170.3608766267|-171.24541321831|-171.91713037575|-177.16625563398|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-182.99985532197|-187.63317308859|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-191.87301820695|-191.87301820695|-196.38668520119|-197.79343689992|-197.79343689992|-198.37183343719|-198.37183343719|-199.15691350908|-199.15691350908|-199.15691350908|-200.84260762598|-200.84260762598|-200.84260762598|-202.4196966675|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|183.48591328837|180.73990484054|180.16655483042|174.65172555485|169.60953919141||-180.54032333387|-180.54032333387|-180.54032333387||-180.54032333387|-180.54032333387|-180.54032333387|||-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|164.99708333148|164.99708333148|164.99708333148|164.25257691205|164.25257691205|162.78064355652|159.5689457516|159.5689457516|159.5689457516|159.5689457516|159.10106849129|159.10106849129|159.10106849129|159.10106849129|159.10106849129|157.5178582873|157.36983253846|152.7442609192|151.75473757597|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|138.40217211796|129.42463263486|127.86683700672|127.86683700672|124.40204077949|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|-137.00043348198|-137.00043348198|-137.00043348198|-138.17825713561|-139.09806373832|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-143.76855297005|-143.76855297005|-144.75394503183|-146.29605003537|-149.10672310923||-153.22413729666|-155.52682600019|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046||-160.35166905046|-160.35166905046|-160.35166905046|-163.91296442483|-165.74774740509|154.72428889586|154.72428889586|154.72428889586|154.72428889586|154.72428889586|151.7075491516|146.58060864256|141.01177669947|140.06144485687|140.06144485687|140.06144485687|140.06144485687|139.42104000753|137.72412802488|137.72412802488|136.56478422807|136.56478422807|136.56478422807|136.56478422807|136.56478422807|135.66087170361|132.48985609212|131.76278326441|131.76278326441|129.36420040582|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-145.6038262158|-147.20980419377|-147.82200330341|-150.05053281599|-150.05053281599|-150.05053281599||-150.05053281599|-151.02836725241|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-157.41583942286|-159.55648383953|-164.00165006693|-166.29463033391|-166.29463033391||||155.9814753565|155.9814753565|155.9814753565|155.9814753565||153.09051800136|153.05202847783|153.05202847783|153.05202847783|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-165.71211313806
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-13.166864736254|-13.196515886182|-13.28723986082|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|||-13.419783914146|-13.438648687532|-13.639072319523|-13.639072319523|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-14.017791334619|-14.017791334619||-14.665915261362|-14.665915261362|-14.715450882733|-14.715450882733|-14.805419583461|-14.805419583461|-14.805419583461|-14.903727172507|-14.903727172507||-15.570808117802|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.707021035462|14.707021035462|14.707021035462|13.904467783271|13.740520223312|13.642799731021|13.512000052934|13.267777249554|12.956638627262|12.956638627262|12.78515456011|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.65523442156|-12.934993196313|-12.934993196313|-12.934993196313|-12.934993196313|-12.954066165661|-12.954066165661|-12.957851021792|-13.019834511044|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388||-13.032970526388|-13.087745033558|-13.133049579523||-13.17005517313|-13.506727614106|-13.660808472834|-13.759134485182|-13.759134485182|-13.759134485182|-13.81459347612|-14.096215215064|-14.234683529908|-14.394093107708|-14.604559615226||-14.604559615226|-15.563954992396|-16.169949976716|-16.402160016737|-16.402160016737|-17.541289320744|-17.854765617358|-19.184184087104|-19.756871237563|-21.107634877946|-22.555149978825|19.694277504607|-19.885830456921|-19.885830456921||-22.790922119561|22.706576827201|22.706576827201|22.685085194015|22.67231696701|22.633130429585|-22.723295831877|-22.723295831877|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|-22.683508557334|-22.683508557334|-22.690751875201|-22.690751875201|-22.693521026671|-22.693521026671|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.717423994805|-22.717423994805|-22.719967233135|-22.719967233135|-22.777741073452|22.695997327833|22.695997327833|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.825861041395|-22.825861041395|-22.825861041395|-22.839845516779|-22.855383822762|-22.873313465043|-22.873313465043|-22.892570431943|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.913989732861|-22.913989732861|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|22.72185616628|22.652063212302|22.580069049097|22.52848080438|22.52848080438|-22.673909623959|-22.684456080981|-22.684456080981|-22.732729826578|-22.747477542701|-22.763863893949|-22.783782778212|-22.783782778212|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796588337287|-22.796588337287|-22.796588337287|-22.821209390809|-22.862454793905|-22.906180655154|-22.906180655154|-22.906180655154|-22.906867225073|-22.92429585711|-22.954773216952|-23.071970283443|23.139809126416|23.139809126416|23.139809126416|23.139809126416|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.042590452419|23.019544947132|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|||44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|43.8192157635|42.374686758706|40.998541241431|40.679063421149|40.679063421149|40.270069552416|-42.885472690135|-42.885472690135|-42.885472690135|-42.895314178063|-42.895314178063|-42.895314178063|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.589516594406|39.589516594406|39.589516594406|39.589516594406|39.055020387963|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043||-40.891144339043|-40.891144339043|-40.891144339043|||-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|37.864288285003|37.864288285003|37.864288285003|37.210320952453|36.503690404933|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.927798416709|-39.649776832367|-40.22086248586|-40.74095885168|-42.459951261795|38.867828947397|38.628699415362|37.899668288933|37.588692362562|37.588692362562|37.588692362562|37.408547595094|37.036164816828|36.846916419776|36.846916419776|36.846916419776|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-39.355039315009|-39.58893278416|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.596444400549|-40.847717585829|-41.788577095962|-42.652863414526|-43.448179994955|-43.641312054941||-43.825901698347|-44.073223007251|-44.230247167006|-45.544718692981|-45.712865156258|-45.712865156258|-45.790961683155|-45.923846390911|-46.359828051668|-46.594809276905|-46.847540763973|-46.847540763973|-47.6709688587|-47.6709688587||-47.6709688587|-47.6709688587|-48.243298469099|-49.42255331202|-50.102836038488|-51.208707599527|47.772371576167|47.772371576167|47.772371576167|47.772371576167|47.772371576167|46.7115237955|46.220583359813|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|45.528786430587|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-48.257042006922|-48.59115863318|-48.60017686944|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-49.281527364072|-49.281527364072|-49.914474314911|-51.062750094978|47.915108784607|47.915108784607|47.915108784607|47.490677207235|||47.221712336459|47.221712336459|47.221712336459|-50.754084071779|-50.754084071779|-50.754084071779|-51.713426865101|-52.099917611546|-52.424591993926|-52.424591993926|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-53.846281983216|-54.326425103964|-54.578248267506|-55.101943604521
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.930015150772|56.930015150772|56.930015150772|56.930015150772|56.780572008277|56.764525386123|56.750376712185|56.750376712185|56.750376712185|56.719864115563|56.666499167125|56.666499167125|56.571111287718|56.50956852132|56.391188432706|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.104754333243|55.974728774743|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.756296163377|55.534773091008|55.288636343931|55.040152595281|54.812068919067|54.812068919067|54.812068919067|54.812068919067|54.812068919067|53.496743073866|52.799159225276|51.485176493118|50.432380071329|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.526878122513|-55.41307133306|-55.41307133306|-55.41307133306|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-56.293817620137|-57.226462157411|-57.55996002957|-57.624957453374
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|||17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|16.069376242819|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.522793175522|-18.522793175522|-19.180352080468|-19.584724175271|-19.88054770942|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.000907286302|18.000907286302|18.000907286302|17.900794409266|-20.2497253318|-20.2497253318|-20.293005181809|-20.293005181809|-20.293005181809|-20.293005181809|-20.615354221683|-20.788057101633|-20.788057101633|-20.93529284096|-21.384352499647|-21.716106951681|-22.247263975107|-22.458455003294|-22.458455003294|-22.634890669809|-22.634890669809|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.871395449093|-22.957073269344|-23.601196018826|-23.601196018826|-23.7423284495|-24.412397698575|-25.378301545441|-26.234224236078|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.560630836894|-26.757359441574|-27.255585706296|-27.415344172122|-28.638750973803|24.260552776054|24.260552776054|24.260552776054|23.742468684402|23.742468684402|23.742468684402|23.412258723805|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.135356591128|-26.347167198285|-26.860986383342|-27.449957061237|-28.410226901842|-29.648762897731|-30.260988982226|-30.260988982226|-31.067236988307|-32.260184809633|-32.714720034012|-33.55920735226|-33.55920735226|-33.55920735226|-33.55920735226|-34.177012876514|-34.604724676819|-34.604724676819|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-35.61838008264|-35.963961191744|-35.998615795411|-35.998615795411|-36.016504559293|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.013831458826|31.057359627374|30.130744261369|30.130744261369|29.967084984895|29.815824831986|29.01712186722|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.377462861224|-33.603679230129|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383|-34.120237115383||-34.120237115383|-34.1842977243|-34.816488808238|-34.816488808238|-34.86712442632|-34.86712442632|-35.513737532778|-36.756522228633|-37.234389784507|-38.78050497127|-40.097886594936|-40.498425731841|35.736799221646||35.736799221646|35.736799221646|35.736799221646|35.736799221646|35.736799221646|34.624517420278||-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.446229413664|-38.921047691412|-39.525814590528|-40.041934288954
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|3.1180668149449|3.1180668149449|3.1180668149449|3.0900742515433|3.0655854833111|3.0655854833111|3.0528727518171|3.0476363750134|3.0323737431272|2.9831930717609|||2.9374366425565|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.150055541491|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.175723383282|-3.2191370697534|-3.2257247407392|-3.2257247407392|-3.2324719516387|-3.2694133882114|-3.3032371207949|-3.3143923729694|-3.3143923729694|-3.3143923729694|-3.3587693207834|-3.3792831168466|-3.3792831168466|-3.3930923525816|-3.397397994054|-3.397397994054|-3.4068493993349|-3.4068493993349|-3.4176104500633|-3.4177907164133|-3.4177907164133|-3.4203230336017|-3.4253589394696|-3.4426210459744|-3.4529122839013|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.51915118034|-3.5896125031325|-3.5984581524369|-3.6127314230068|-3.6569237069138|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.3602104401469|3.351556075929|3.351556075929|3.2761734738598||3.1109547750755|3.1109547750755|3.0769673079396|||3.0769673079396|3.0769673079396|3.0769673079396|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0482674172032|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.9068554633316|2.9059503601057|2.8271671981793|2.7985190651131|2.719465681945|2.7082481768358|2.7082481768358|2.7082481768358|2.7082481768358|2.6547203093357|2.4380224710909|2.4317249100841|2.4317249100841|2.4317249100841|2.3430277552248|2.3249073720557||-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5602112495422|-2.6519014927546|-2.7315571543022|-2.7906190285466|-2.8356879562561|-2.8824310270089|2.7240520938102||2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.934483418837|-2.934483418837|-2.9910926531585|-3.043436296652||-3.0693736957954|-3.0976374201694|-3.1340415535943|-3.143384655142|-3.143384655142|-3.1754273792375|-3.2038081906757|-3.2486757462247|-3.2757508296683|-3.3236121357497|-3.3331628788911|-3.3331628788911|-3.3585143210052|-3.3772382737927|-3.436931424862|-3.5110348656507|-3.5438955362075|-3.5438955362075|-3.5438955362075|-3.5865507054587|-3.6083340630438|-3.6083340630438|-3.6461532112877|-3.6461532112877|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.7739769779103|-3.7855299934697|-3.8428111986929|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0923026787786|-4.1486696520942|-4.1685218324813|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|||-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2178964149328|-4.2178964149328|-4.2954404101738|-4.3138226917462|-4.3348031232838|-4.350892564774|-4.368107116363|-4.368107116363|-4.368107116363|-4.368107116363|-4.3928967186053
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|||-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-68.773928262387|-69.082142301836|-69.852379741976|-70.002643733896|-70.89898920066|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|65.755566527278|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|64.199290519715|62.826987431845|62.823851860547|62.823851860547|62.823851860547|62.43761199159|62.182029672656|62.182029672656|62.182029672656|62.182029672656|62.182029672656|61.50781117125|61.408675942638|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.096030435059|60.80004495256|60.80004495256|60.80004495256|60.438936801673|60.359926219252|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504||58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.420596027361|58.239551650138|57.925988363449|57.925988363449|57.195542626054|57.000601773429|56.830935928459|56.830935928459|56.830935928459|56.712151074006|56.657946400724|55.83449397602|55.83449397602|55.83449397602|55.543881051169|55.372933065374|55.372933065374|55.372933065374|55.372933065374|54.858816212503|54.339896812959|54.339896812959|53.605441030444|53.017155683241|52.191284219646|52.069462712228|52.069462712228|52.069462712228|52.069462712228|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|49.336640922508|48.939088238554|-55.74933709626|-55.74933709626|-55.74933709626|-56.804819631627|-58.860910998506|-60.745458614741|-62.061619241938|-63.215527010205|-63.215527010205|-63.215527010205|-63.545030011339|-64.611146915404|-64.803903516875|-64.803903516875|-64.803903516875|-65.037671337245|-65.219635285401|-65.677373980443|-65.985969860201|-66.489966426563|-67.644408793661|-68.09253438212|-68.09253438212|-68.09253438212|-69.141705971046|-70.340787124947|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.04744111899|64.974931101043|64.727702834031|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|63.356448738676|63.262721583691|63.010150235188|63.010150235188|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-69.418057760111|-70.853397299307|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|68.865931863868|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-73.731951012032|-74.663276104813
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.707723814805|34.474669932446|34.474669932446|34.474669932446||||-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.927918674959|-37.076088404968|-37.076088404968|-37.076088404968|-37.360097964952|-37.571221546276|-38.145802184325|-38.479779424912|-38.985310862072|-39.6670113908|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.379237428976|37.379237428976|36.39581772097|36.356463498629|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.196199467202|36.196199467202|36.150221562407|35.989407437798|35.989407437798|35.989407437798|35.989407437798|34.835192519643|34.835192519643|34.484660711794|34.446989707629|34.446989707629|33.962209997884|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-36.584837902207|-36.943742205439|-36.943742205439|-36.943742205439|34.400837445349|34.400837445349||34.400837445349|34.400837445349|34.400837445349|||34.400837445349|34.400837445349|34.386483430962|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.091540555285|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.810261926997|-36.810261926997|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.536745211725|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.62418064026|-38.731309932117|-39.160010800985|-39.160010800985|-39.915567700761|36.850208113684|36.850208113684|36.850208113684||36.850208113684|36.850208113684|36.850208113684|36.850208113684|-39.792510536579|-39.792510536579|-39.792510536579|-39.792510536579|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413||37.096545489413|37.096545489413|-39.016739342789|-39.016739342789|-39.016739342789|-39.715662427863|-39.715662427863|-39.715662427863|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.47751831927|35.851685470101|35.1579849916|34.692207411186|34.533835185476|34.533835185476|34.156484141293|33.552760351965|31.120844776177|28.489826448255|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-32.15848486032|-32.568316163906|-33.267018625348|-34.74779926098|-35.974220443176|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.123447511882|-37.019384700159|-37.042941825012|-37.042941825012|-38.515492086521|36.129085255417|36.129085255417|36.129085255417||||36.129085255417|35.76676273429|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-39.293917929528|-39.293917929528|-40.058797292574|-40.830886236677
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|5.2811466749552|5.20314408919|5.20314408919|5.0829379997958|5.027153275886|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|||4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9279600816492|4.8660666100983|4.7939628619622|4.7858077700589|4.7858077700589|4.7858077700589|4.7858077700589|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.2151838963732|-5.2151838963732|-5.2151838963732|-5.2524263268825|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2727204810926|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.889704575477|4.8586478291446|4.8586478291446|4.8179420694702|-5.1137010178785||-5.1137010178785|-5.1137010178785|-5.1319766292136|||-5.1319766292136|-5.165859361348|-5.165859361348|-5.165859361348|-5.2926216079763|-5.3634683505222|-5.5149648604045|-5.5766276979059|-5.5945859908628|-5.6445401774034|5.3401598270287|5.3401598270287|5.3401598270287|5.3401598270287|5.3323999307277|5.2621109377148|5.1901230956451|5.0862480694868|5.0313866993694|5.008316790237|5.008316790237|4.9997964028671|4.9854739105609|4.9854739105609|4.9854739105609|4.9854739105609|4.915647010733|4.915647010733|4.907940949256|4.8499345925724|4.6938060410441|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.4780350208301|-5.5939281251716|-5.6304842533299|-5.6304842533299|-5.6304842533299|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.7028139905198|-5.7653488666993|-5.7903878988139|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8394177058175|-5.8394177058175|-5.8394177058175|-5.8960197080986|-6.0344662522626|-6.0994071006059|-6.1337855126328||-6.2436504657474|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.3236076639638|-6.3236076639638|-6.4295641367685|-6.4667380590186||-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.5388924720194|-6.6321024499896|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|5.8818209323752|5.8096720364343|5.8096720364343|5.8096720364343|5.7529689632799|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6379324214234|5.574369140971|5.4592991366522|-5.9144182407785|-5.9144182407785|-5.9144182407785|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9432829276954|-5.9897589833907|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-6.0225567142491|-6.0225567142491|-6.0225567142491|-6.0422853408394|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|||-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.1060475231603
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|||-255.08177044938|-255.08177044938|-257.72974494375|-258.07194035227|-259.59659971325|-263.44288734957|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-268.17403594533|-268.17403594533|-274.72115105037|-285.05127894486|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-291.87216493678|-293.41376555446|-293.41376555446|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248||254.00939243248|254.00939243248|254.00939243248|||254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|247.72123150463|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-288.46229234728|-288.68032483031|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119||-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-302.10100314576|-312.89000349529|-316.65396652635|271.40993628733|271.40993628733|271.40993628733||271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|270.31659587481|-305.11790145238|||-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-308.93655716931|-313.45728574368|-315.77091460977|-315.77091460977
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|||-215.98412022325|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-231.25801983841|-231.25801983841|-231.25801983841|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|198.9687006293|193.6852207513|190.59468972367|189.38298858185|187.98109842428|187.89566491587|184.19976291108|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945||-206.63330876945|-206.63330876945|-206.63330876945|||-206.63330876945|-206.63330876945|-206.63330876945|-209.71122103398|-209.96447468538|-212.97959434568|-212.97959434568|-214.28288345402|-215.42543368942|-216.32825338185|-219.19806863798|-221.83122392105|-221.83122392105|-221.83122392105|-227.16652564092|-227.16652564092|-227.16652564092|-232.13836033127|-234.75428742592|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-239.31103697396|-242.29086004659|-242.29086004659|-242.29086004659|-246.29540005177|-248.42333339724|-248.42333339724|-250.97037044138|-251.68930049042|-253.7658894338|-254.37900386192|-254.37900386192|-254.37900386192|-254.37900386192|-257.61555984657|-264.85062205175|-272.16735783528|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-278.61513881224|-279.53850653752|-279.53850653752|-286.04074519485|-286.04074519485|-291.44073480846|-291.44073480846|-293.91290418409|-293.91290418409||-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-295.22889405443|-295.22889405443|-296.08766006048||-296.41411354581|-296.41411354581|-297.43123788347|-298.7002632299|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|267.07792017562|267.07792017562|267.07792017562|267.07792017562|265.31324897986|263.70916553318|261.84351725908|260.27057473232|259.20267509925|259.20267509925|259.20267509925|253.60637831835|253.60637831835|253.60637831835|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-287.78394263181|-289.8432695909|-290.49252176767|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.20462449679|253.46027837723|253.46027837723|||248.63839168936|248.63839168936|248.63839168936|248.63839168936|244.59821298818|234.26139978016|228.16400224461|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|20.711469382436|20.158300208152|19.88177289858|19.88177289858|19.88177289858|||19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.453081023853|19.396756688932|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|18.856967252474|18.454408638987|18.433786172903|18.077540365895|17.476711131953|-19.200891932376|-19.200891932376||-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.520434759864||-19.746595381376|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.296578623406|17.296578623406|17.296578623406|17.296578623406||17.296578623406|17.242309598517|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|16.559921112844|15.889356656415|15.048173316698|14.588525754854|14.417563499547|14.417563499547|14.266181007069|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.764834195885|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.98371720308|-15.343488002782|-15.343488002782|-15.343488002782|-15.343488002782|-15.426466583917|-15.426466583917|-15.520518541016|-15.651687462768|-15.769736623128|-15.769736623128|-16.224707814676|-16.512453101986|-16.744947882619|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-17.07474668663|-17.101384885236|-17.422650133156|-17.759611220915|-18.27974784663|-18.27974784663|-18.27974784663|-18.763609227104|-19.040875221676|-19.040875221676|-19.460972866953|-19.82608210769|-20.523979793287|-20.673865144227|-21.123739261069|-21.51471065883|-21.887457258218|-22.201062819155|-22.407425122978|-22.407425122978|-22.447694678573|-22.929659838443|-23.064580298948|-23.064580298948|-23.069532872888|-23.44225820088|-23.920287381539|-23.949208006736|-23.962453137368|-24.196059609486|-24.69117726334|-25.831309096108|-26.799232023833|-26.82435996282|-26.82435996282|-28.963734279605|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-30.029362062206|-30.330401477538|-30.370446480338|-31.571607047788|-31.604727761724|-31.604727761724||-31.604727761724|-31.927475523925|-32.97274978953|-33.019722814884|-33.087827792587|-33.087827792587|-33.087827792587|-33.087827792587|-33.418697797393|-34.254109553866|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467||-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-35.404985485732|-35.404985485732
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.814820492275|11.659800383788|11.317000280201|-11.88213876506|-11.88213876506|||-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-12.281820602111|-12.410356489478|-12.67157325275|-12.67157325275|-12.67157325275|-12.792859125218|-12.880327818993|-12.880327818993|-12.880327818993|-12.880327818993|-13.040919964184|-13.252132990482|-13.504592580401|-13.594558544613|-13.594558544613|12.621841383008|12.621841383008|12.499268160957|12.25918654457|12.186318652004|12.101464872194|12.053849834682|11.974833111499|11.888147571059|11.874052712621|11.678391453626|11.658942552736|11.658942552736|11.658942552736|11.658942552736|11.421047630498|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.001678708198|10.575198706655|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.846778383512|-12.014754285039|-12.193060280682|-12.195066798397|-12.260629826859|-12.432921760696|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519||-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-14.553991666715|-14.701102114695|-14.860669084145|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|13.842474233405|13.707193440084|13.638263889159|13.638263889159|13.449737438455|13.428597168674|13.195108153808|13.029009265357|12.972509040664|12.972509040664|12.972509040664|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.32106819068|12.146218242393|12.146218242393|12.146218242393|12.146218242393|12.07357559176|11.565084086212|11.468981913232|10.892202460659|10.735780861524|10.665867596365|10.425963540316|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.417606018404|-11.565315845106|-11.565315845106|-11.813684757654|-12.088538708626|-12.198931603893|-12.264545476565|-12.264545476565|-12.841717018164|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.485794394422|10.846993703764|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.777127650178|-11.809479275354|-11.809479275354|-11.941643228142|-12.057028304903|-12.057028304903|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.850043518662|-13.092214769934|-13.092214769934|-13.163016525479|-13.370731701188|-13.370731701188|-13.370731701188|-13.370731701188|-13.518421692238|-13.518421692238|-13.518421692238|-13.518421692238|-13.561024024074|-13.651137592599|-13.900708942728|-14.035787349626|-14.136430693649|13.170892697686|13.170892697686|13.170892697686|13.170892697686|13.087658438543|12.925175862687|12.896862406617|12.859291760001|12.844063442766|12.844063442766|12.79507061488|12.586745013203|12.353050273222|12.280611137066|12.236087297539|12.236087297539|12.236087297539|12.236087297539|12.078986034504|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-4.2339299971956|-4.2615888841834|-4.3067654115057|-4.3252949165079|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|||4.2298972321385|4.1554412259917|4.092156848892|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0820648608153|4.0820648608153|4.0820648608153|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0194778125043|3.949108108149|3.949108108149|3.920675816653|3.8501951987189|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8355896873178|3.8348486218681|3.8348486218681|3.8348486218681|3.8114984735107|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812||-3.9185455900812|-3.9185455900812|-3.9185455900812|||-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9306062175592|-3.9356735893709|-3.962837443297|-3.962837443297|-3.962837443297|-3.9770416126703|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.7393854465714|3.6737615230604|3.6269572314205|3.6249524682299|3.567169451|3.4929661080591|3.4452050199911|3.4452050199911|3.4030055592243|3.335561786513|3.3311797495467|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.2369485894375|-3.535612472833|-3.5629028710401|-3.5676697926031|-3.6100244689265|-3.6100244689265|-3.6539160463853|-3.6754835120527|-3.6754835120527|-3.6754835120527||-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.7272039907606|-3.7699432114799|-3.7699432114799|-3.7793813392011|-3.783063384791|-3.783063384791|-3.7978481947269||-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8408770509338|-3.8408770509338|-3.8408770509338|-3.8448633957544|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8619686559281|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.9068363529003|-3.9068363529003|-3.917903135446|-3.917903135446|-3.917903135446|-3.922670163741|-3.9407446274385|-3.9524940394942|3.7878539129334|3.7878539129334|3.7878539129334|3.7878539129334|3.7281709295994|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.9400991744193|-3.966221300142|-3.9703349828928|-3.9703349828928|-4.0125945276916|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|||-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0489057537414|-4.0489057537414|-4.0598953031276|-4.0676614733509
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|237.69151968767|222.61407512219|222.61407512219|222.61407512219|222.61407512219|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|||220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|212.80391181904|210.5043464656|202.11594051733|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|199.15138629566|199.15138629566|199.15138629566|199.15138629566|192.22084727859|192.22084727859|187.21760808733|180.82512009703|-203.37626171684|-203.37626171684|-203.37626171684||-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.42995043861||-203.42995043861|-204.0332850468|-205.18143495055|-206.8571501146|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.73699878606|-218.81600166518|-218.81600166518|-218.81600166518|-218.81600166518|-219.98445104182|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|166.33998546723|159.32220692241|157.32467825771|153.76873485984|153.76873485984|153.58748470347|148.45276213797|147.85862256324|139.13180437393|137.35755465104|134.55284545239|127.22537959743|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-154.13560928409|-159.35066545346|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-162.73120499774|-162.73120499774|-167.50133685187|-177.09037716208|-185.05060054216|-185.05060054216|-185.05060054216|-185.05060054216|-189.24888200419|-189.24888200419|-193.54320493955|-199.08134085622|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-208.61093418671|-208.61093418671|-208.7073238582|-208.7073238582|-209.24731994197|-209.24731994197|-211.13036278139|-214.10351533702|-214.10351533702|-214.10351533702|-217.85945436481|-222.39939712952|-225.28822055867|-230.58691105369|-235.23545672632|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298||211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|206.44126436644||205.82362707383|205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408||205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.059403532924|97.024559448696|97.024559448696|97.024559448696|||93.805066054107|93.050073139139|92.377858789174|91.153179229861|-102.48883479432|-102.48883479432|-102.48883479432|-103.04870354683|-105.34825406639|-106.67010071564|-106.67010071564|-106.67010071564|-108.43344405281|-108.91962711665|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-113.56640930029|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275||-117.9516867275|-117.9516867275|-117.95875330233|||-117.95875330233|-117.95875330233|-117.95875330233|-118.42518329911|-120.21246910419|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-122.64587651053|-124.86208619849|-124.95624501257|-124.95624501257|-124.95624501257|-124.95624501257|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-132.47771623874|-136.36412533946|-146.22681034083|-151.91866967937|-155.40963128166|-156.08849073071||-158.62098572672|-162.65398441885|-164.77109312055|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024||150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.3563290719|148.79592102146|144.75102454397|144.00114262075|143.78099205097|143.78099205097|143.78099205097|143.22332924826|142.63703249806|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-156.86021167118|-156.86021167118|-157.12245656471|-157.2138428315|-158.13760043344|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-164.35141561388|-167.81269028848|-168.44743551883|-169.17740252589|-169.17740252589|-169.17740252589|||-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|-506.59316614551|||-506.59316614551|-511.68129537815|-512.69032243351|-519.72039570755|-519.72039570755|-534.96851477144|-534.96851477144|-536.87224143815|-536.87224143815|-552.34694781648|-563.85239571223|-563.85239571223|-563.85239571223|-563.85239571223|-586.6637726745|-600.68945972752|-600.68945972752|-600.68945972752|-600.68945972752|-609.78828994247|-648.31639286878|-648.31639286878|-708.75155848268|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|594.71875077808|590.86530305637|587.93616478253|587.93616478253|580.529037394|565.03226038027|560.59045290123|560.59045290123|554.21160416218|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477|-650.30338595477||-656.67044579284|-656.93265628541|-656.93265628541|||-670.52646659454|-670.52646659454|-670.52646659454|-670.52646659454|-687.25164989454|-695.23516722765|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-713.29872012104|-725.2430203222|-742.86999138448|-771.21111306717|618.60987504798|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-724.00604658627|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-729.80414357468|-734.60265836947|-734.60265836947|-741.65220608394|-741.65220608394|-741.65220608394|-762.92229766659|-762.92229766659|-762.92229766659||-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-762.92229766659|-769.58035447655|-779.88361671306|-779.88361671306|-784.67733603426|-819.79705631411|-843.89683729596||-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-843.89683729596|-928.25426108513|789.38235936152|789.38235936152|780.95818249371|767.82574684057|767.82574684057|767.82574684057|767.82574684057|767.82574684057|726.16193550861|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|716.40340790063|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-845.18332843981|-877.00368605942|-901.53324516377|-901.53324516377|-901.53324516377|-901.53324516377|-913.54807459603|-917.49855133027|-917.49855133027|-917.49855133027|-944.35396423307|-980.70606485966|-996.94672422015|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|||-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1015.0555836049|-1040.2406569948|-1060.1057213137|-1094.6674830461
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|5.7692692822595|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.6336742484246|5.4821381661267|5.4281951965338|||5.4281951965338|5.4113277662071|5.3877504976042|5.3877504976042|5.2183338968233|5.0939818850574|4.8816466851827|4.6134963348836|4.5869404558043|4.531600290283|4.4967782295903|4.2846425415366|-4.8574412250115|-4.8574412250115|-5.0638536641129|-5.0638536641129|-5.0808374825592|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.5681720459012|4.5681720459012|4.5681720459012|4.566989920702|4.566989920702|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.415454018219|4.0619491074965|4.0221657459919|3.7688509827393|3.7631676865438|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.6087531473382|3.6087531473382|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887||3.2079984947983|-3.9697439481769|-3.9697439481769|-3.9697439481769|-4.0107887374403|-4.0107887374403|-4.0107887374403|-4.0410778153256|-4.0410778153256|-4.0410778153256|-4.0664198783057|-4.098911023473|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1867279465028|-4.3390310268743|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-5.1440905128711|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7696479527001|-5.9606829352183|-5.9606829352183|-5.9606829352183|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.2882985195657|-6.4444983095086|-6.6463873485897|-6.7082080686726|-6.7243978540806|-6.7571087193388|-6.761459081738|-6.761459081738|-6.761459081738|-6.7918992234256|-6.8305544913289|-6.8305544913289|-6.8903380831609|-6.9193059908178|-6.9193059908178|-6.9214513817128|-7.0985569201903|-7.2439521642742|-7.2733667480869|-7.2733667480869|-7.3712409986305|-7.7191566905764|-7.8601741483241|-7.8607493164837|-7.9708323481679|-8.0970358851883|-8.3167063928681|-8.3330072006734|-8.6625080992946|-8.710658064861|-8.710658064861|-8.994620472611|-9.5476337609699|-9.8968152136726|-9.8972947433175|-9.9009809399421|-9.9009809399421|-9.9009809399421|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771||9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|8.8993058826337|8.6064507857307|8.5522230337853|8.5522230337853|8.3360813669358|8.1639791122183|8.1541438225359|8.1249921384969|8.1249921384969|8.0363801390505|7.7894197283674|7.7894197283674|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.6224106980305|7.3904559030512|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.4445567686675|-8.4989518941903|-8.6082800562143|-8.7644634565511|7.761043811931|7.761043811931|7.761043811931|7.5161599330259|7.2944852686812|7.2944852686812|7.2944852686812|7.2601928071135|7.2601928071135|7.2601928071135|7.1591031370288|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-8.237497704651|-8.3925837547394|-8.3925837547394|-8.3925837547394
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-9.5744920697132|-9.601657863714|-9.6537133218056|-9.6537133218056|-9.6846814156909|-9.7210652754821|-9.7210652754821|-9.7210652754821|-9.7422948331874|-9.8128330113026|||-9.8128330113026|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-10.045597028546|-10.045597028546|-10.224552790117|-10.287280682934|-10.466978528116|-10.534420677925|-10.753800918553|-10.834222954615|-10.965803060382|-10.973241758076|-10.973241758076|-10.973241758076|-11.042491011848|-11.079434347407|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.086887076023|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.547323728596|10.547323728596|10.495914910672|10.445461191997|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.390359445806|10.361510749653|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.238790638352|10.197544979944|10.19616087266||10.084622842164|10.05624758545|9.9402751585227|9.8547499599702|9.7030556933357|-10.18204143982|-10.18204143982|-10.18204143982||-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.227599118049||-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.29733225802|-10.423147275486|-10.431829958534|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.55996324038|-10.623092168563|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8055727718831|9.757621146838|9.757621146838|9.6029125867068|9.1899021132984|9.1337802657594|8.9442005432435|8.8774449336075|8.828827379759|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.6186020299384|-9.6703597242053|-9.6703597242053|-9.6703597242053|-9.6720662309523|-9.8011847286087|-9.8722019672859|-9.8722019672859|-9.8722019672859|-9.9152305566962|-9.9152305566962||-9.9152305566962|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.0195666275551||-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.9290361491569|-10.130040072482|-10.273933992431
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|46.422694450265|46.422694450265|46.422438786698|46.388821891362|46.226469785433|46.151633349238|45.840703636605||45.656113514437|45.656113514437|||45.448461622147|45.384399513567|45.374381088349|45.374381088349|45.374381088349|45.374381088349|45.374381088349|44.857262816366|44.857262816366|44.329646234081|44.329646234081|44.241845954551|44.241845954551|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.964072182315|43.662858700904|42.73095483267|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.81116731256|-44.81116731256|-44.923519532876|-45.125581490603|-45.125581490603|-45.125581490603|-45.125581490603|-45.333980281714|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168||||43.777979297168|43.339422246622|43.299356907393||43.21000783064||43.21000783064||42.711120574761||42.529021123039|||-44.154714304022|-44.154714304022||||-44.154714304022|-44.154714304022|-44.154714304022|-44.669128954203|-44.982366309995|-45.413739454343||-45.748597952606|-45.876221388448|-45.998578091318|-46.042864715451|-46.269849048051|-46.409987427773|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602||43.761123469602|43.751250376449|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|44.513110379296|44.513110379296|44.250678835001|44.106310749149|43.929233445167|-44.590520955809|-44.590520955809|-44.590520955809||-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.656132276067|-44.906814742098|-45.460349374358||-45.519597491526||-45.519597491526|-45.519597491526|-45.519597491526|-45.519597491526|-46.143997043264|-46.148882382327||-46.809870500491|-47.23874449192|-47.990272886869||-48.120708138997||-48.120708138997|-48.286896024871|-48.657662165085|-48.717957350854|-49.537664127|-49.537664127|-49.537664127|-49.537664127|-50.286919657433|-50.286919657433|-50.286919657433|-51.04657434539|-51.407305760692|-51.62756076953||-52.186178802353|-52.721209942684|-52.721209942684|-52.779121649911|51.291628410129|51.291628410129|51.291628410129|51.291628410129|50.629588182004|50.621763714189|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.47625087163|||-52.47625087163|-52.47625087163|-52.47625087163|-52.929168737168||-53.005280146194|-53.005280146194|-53.005280146194|-53.005280146194|-53.194755166982|-53.951514310762|-53.951514310762|-53.951514310762|-54.098157363659|-54.098157363659|-54.098157363659|-54.098157363659||-55.053507969916|-55.192786294156|-55.386429978668||-55.557939366131|-55.557939366131|-55.873264979023|-56.485849485021|55.467474209639|55.467474209639|55.467474209639|55.467474209639|54.719417399138|||54.655451620029||54.655451620029|54.433836447317||53.326485619632|53.150599403253|53.150599403253|52.135004686065|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-55.664998365693||-55.711107599793|-56.279008189902|
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|||111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|111.94157084613|104.51182065369|104.51182065369|104.45261766851|104.45261766851|104.45261766851|103.22401981817|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.74918812944|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|101.61496234053|100.80551523758|99.853720518704|99.853720518704|98.692637121321|98.692637121321|98.692637121321|98.692637121321|98.558485944669|98.002502375767|98.002502375767|98.002502375767||98.002502375767|98.002502375767|97.398626785864|||97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|97.398626785864|96.520696937364|96.284687739|96.284687739|95.670762306435|90.190849363785|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-107.52943050929|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.35287040534|-108.61152123149|-108.89169151182|-111.13521397771|-115.53690606424|-116.69111359745|-116.69111359745|-116.69111359745|-116.69111359745||-117.30123809343|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-118.66481587991|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421||-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-119.23452020421|-120.98742293097|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|106.66812453675|||105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|105.46736199398|104.36217325729|104.36217325729|101.95796647118|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-117.90738291873|-118.04491941592|-118.04491941592|-121.14990681698|-123.72334615745
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.105200663761|52.605778260977|51.757952314782|51.10425907392|-58.644441687645|||-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-59.429987470556|-59.429987470556|-59.429987470556|-60.852455235618|-60.852455235618|-61.886062941173|-62.11784652562|-62.764346297521|-62.764346297521|-63.295058051934|-63.295058051934|-63.295058051934|-63.569520305914|57.757711823527|57.757711823527|57.757711823527|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.278982027105|57.278982027105|57.278982027105|57.278982027105|56.499757404385|56.244175190459|55.014505426267|55.014505426267|55.014505426267|54.138337497556|54.05028286142|54.05028286142|54.05028286142|53.360881757928|53.360881757928|53.360881757928|51.995423370151|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.773613882083|-61.916328583257|-61.916328583257|-63.784973828018|-63.784973828018|-65.061080632408|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|57.033720462173||-65.380364098575|-65.380364098575|-65.380364098575|||-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-66.411515622697|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-67.523405967873|-67.75100340967|-69.162226943226|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.732082725092|-70.668980466573|-71.585856875334|-71.585856875334|-71.889843261412|-72.392990779307|-72.392990779307|-72.392990779307|-72.392990779307|-72.469986914956|-76.005545085628|-77.517269604691|-79.255299560768|72.731209066061|72.731209066061|72.731209066061||72.731209066061|71.118014311953|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-79.1081076459|-80.109004850289||-80.887785455806|-81.291987230626|-82.079983183905|-83.841648151658|-86.124051043482|-86.304502007135|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.326220502785|78.394689549264|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.200788352552|77.200788352552|77.153098050823|76.853439905103|76.61127620478|75.720877708545|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-85.360142481972|-85.639043980891|-86.058662182815|-86.289164901607|-86.289164901607|-86.289164901607|||-86.831020965436|-86.982687462545|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.295511648583|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|27.056068904167|26.871381803507|26.871381803507|26.443201537656|26.253557624339|26.092841402159|25.592045854049|25.199495181461|25.166105333323|-26.347548184014|||-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.551354282533|-26.551354282533|-26.551354282533|-26.551354282533|-27.004282175871|-27.263090755511|-27.711767039883|-28.090145105918|-28.090145105918|-28.6157168225|-29.22801821271|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.592038137704|-29.592038137704|-29.592038137704|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.845997316409|-29.845997316409|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.03458660268|28.007873515544|27.333748901616|27.25416521312|27.235183548941|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.709127718415|26.429586523336|-27.536547296968|-27.536547296968||-27.536547296968|-27.536547296968|-27.536547296968|||-27.536547296968|-27.676367430649|-27.676367430649|-27.676367430649|-27.937631135474|-28.047367419679|-28.672074783598|-28.727948212703|-28.727948212703|-28.727948212703|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|26.808976344843|26.808976344843|26.53219697716|26.044107413316|25.799007601235|25.460009251141|25.258343760729|25.178714717494|24.418016713048|23.934589295212|23.934589295212|23.65232086692|23.195129799105|23.195129799105|23.195129799105|23.195129799105|23.195129799105|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.905684468685|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.501292358257|-26.063658116501|-26.187398776127|-26.833219696761|-27.665800069969|-27.895333156764|-28.814259698854||-29.03695559818|-29.769393977395|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|28.294612796726|28.294612796726||28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|27.705125923093|27.247361946035|27.110958629105|26.814953332978|25.949948741151|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-29.135945965613|27.704505733025|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|26.814122737648|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.663990648136|-29.445545999591|-29.573204867124|-29.573204867124|-29.679320786641|-29.679320786641|-29.679320786641|-29.679320786641|-29.754801933684|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.999305204553|-29.999305204553|-29.999305204553|-30.906450329006|29.265055380728|29.240096903177|29.240096903177|29.240096903177|||28.794552008677|28.605495449408|28.605495449408|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.773060985333|-29.992984904847|-29.992984904847|-29.992984904847|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.6974018522584|6.6957242431998|6.6913604143328|6.6901225649722|6.6851363274132|6.6782070368169|6.6741190188062|6.6684656400296|6.6621841080556|6.6577044468864|6.6491161962068|6.6406847260303|6.6338162446361|6.622573749262|6.6086930610934|6.5968812680022|6.5826459169141|6.5693286789514|6.5534207173031|6.5332453855587|6.5119393808657|6.488266042318|6.4644621516223|6.4394024108246|6.4046138894111|6.3665156774554|6.3272395324744|6.2805437458927|6.1786600631006|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|||60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|58.197877353903|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.947751656508|-67.347503917455|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.701524390236|61.923800620346|61.923800620346|61.095888306596|60.914877337326|60.14430705056|59.196453634737|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|57.500157344959|56.855729196493|56.436922389075|56.074357913384|55.888173128112|54.989639097832|54.249599039976|53.985665176118|53.584073011307|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771||52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|50.763127086961|50.763127086961|50.442363048487|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.508772286908|-56.508772286908|-56.973080963047|-57.367868364024|-57.885863358143|-57.885863358143|-57.885863358143|-57.885863358143|51.589380223914|51.589380223914|51.589380223914|51.589380223914|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.04172195215|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|47.599923369049|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.603289653761|-55.333654670696|-55.398504765807|-55.716670283541|-56.921302858177|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.07947433378|50.07947433378|49.304972202532|48.183302913499|47.420335171832|46.994817281446|46.485907369942|45.82511224517|45.82511224517|45.82511224517|45.175126073192|44.744582491264|43.465092055384|41.260104462376|39.456781701767|38.222143311509|38.222143311509|38.222143311509|37.926595246361|37.926595246361|36.933995074217|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.395790887279|-45.293602806669|-45.293602806669|-45.293602806669|-45.293602806669|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.275332883013|-46.348145859123|-47.399051234326|41.192599924393|41.192599924393|41.192599924393|40.461777854836|40.426420610123|40.396446931721|40.396446931721|39.672719677688|38.371259346422|38.371259346422|37.766954040988|36.9089943092|36.9089943092|36.9089943092|36.9089943092|36.9089943092|35.16609623739|35.16609623739|35.16609623739|35.16609623739|34.740106930433|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.194915695834|15.620574339731|15.620574339731|||15.42563879104|14.990153546814|14.90517043591|14.876300276655|14.813111505396|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.425151494354|14.323501537475|14.23111295505|14.200125798071|14.170139851929|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|13.634383249169|-13.731241173341|-13.773109187579|-13.773109187579|-13.773109187579|-13.847898366159|-14.028220205512|-14.071911790864|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.449336275276|13.310373448461|13.272637419269|13.12904162359||12.730601840017|12.649508817693|12.649508817693|||12.433343471974|12.35593754924|-12.823349091293|-12.823349091293|-12.987054503495|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|11.964346381853|11.922279978032|11.922279978032|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.754814475892|11.689238064949|11.651930907771|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.603071156269|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.464669611332|11.327410647469|11.300457262548|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.383784950778|-12.515290329246|-12.515290329246|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.10942540377|11.694360947274|11.544845766119|-12.612599023505|-12.612599023505|-12.612599023505|-13.025109538683|-13.477344205257|-13.740937738812|12.927244790763|12.927244790763||12.927244790763|12.927244790763|12.927244790763|12.927244790763|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.639279832327|-13.639279832327|-13.639279832327|-13.720866615997||-14.087629299944|-14.243477377169|-14.390773996002|-14.390773996002|-14.518637957713|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.817570239653|-14.958411515145|-15.086012642018|-15.268931410827|-15.268931410827|-15.268931410827|-15.268931410827|-15.489924137369|-15.630832539389|-15.630832539389|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.846874376138|-15.974304777604|-16.016450094097|-16.016611071553|-16.090123198789|-16.231248085545|-16.269164607312|-16.280203039|-16.280203039|-16.414114138097|-16.554571836757|-16.607064003767|-16.607064003767|-16.721561677582|-16.721561677582|-16.721561677582|-18.087846870033|16.36906028367|16.258400128692|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-17.078229584749|-17.078229584749|-17.078229584749|-17.078229584749|-17.088457026511|-17.088457026511|-17.088457026511|-17.154396073057|||-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.217895541043|-17.44710523271|-17.612339567072|-17.633853504043|-17.633853504043|-17.633853504043|-17.825930114858|-17.825930114858|-18.071034215416|17.31972528712
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-35.808713763433|-36.051351593024|-36.380945680413|-37.270495412387|-37.38277159536|-37.528634927937|-38.064038274761|-38.132266148457|-38.765852301793|-39.014517439671|||-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.74175085706|-39.74175085706|-40.230136906256|-40.230136906256|-40.230136906256|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|34.560749362014|32.897750414467|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.244343048848|34.284919915267||34.284919915267|34.284919915267|34.284919915267|||34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|33.714353545582|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.204858908041|33.204858908041|33.204858908041|32.152415916487|32.152415916487|29.700462205724|28.498719636693|28.498719636693|27.707803610536|27.707803610536|27.07867069109|25.90407774033|24.051824287891|24.051824287891|23.407583029534|22.152869524189|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-26.250856393699|-26.482405494178|-26.482405494178|-26.482405494178||-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.521561541518|-26.787112912966|-26.787112912966|-27.099015034385|-27.452238388799|-28.519154464693|-29.030171089141||-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.581965028177|25.424465053053|25.424465053053|25.424465053053|24.792425741349|24.792425741349|24.629692484695|24.629692484695|24.629692484695|24.458546031138|23.456163685212|22.26573667779|22.24137412458|22.090970478117|21.91552369866|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.678955358747|-24.864395771296|-25.037105836108|-25.6645622139|-25.700043543543|-25.700043543543|-25.700043543543|-26.493381244569|-27.067645848491|-27.596272694511|-27.930303188874|-28.827003793268|-29.301458976926|-29.301458976926|-29.301458976926|-29.539399092133|-30.329333244358|-30.538400117637|-30.538400117637|-30.538400117637|-30.972666890622|-31.548518771596|-32.532242159786|-33.633603260188|31.926899311264|31.926899311264|31.926899311264|31.926899311264|31.926899311264|||31.251046842655|31.251046842655|31.038940317455|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-34.547593666156|-34.547593666156|-35.198437771355|-36.598264465901
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|123.5084212715|121.8369453609|121.8369453609|119.01475263378|||119.01475263378|116.65528155191|114.84475889055|113.34417374761|111.89352748826|109.74281001571|108.03645065629|107.76828096535|106.73536447376|106.73536447376|106.73536447376|-120.92670772878|-120.92670772878|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|109.4160406105||106.36782179854|105.68002921001|105.68002921001|103.10002974289|-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912||-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912|-115.39619283196|-122.21799330708|-124.07554303272|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|109.48695019074|108.52007060301|108.52007060301|108.52007060301|108.52007060301|108.52007060301|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|106.12896003735|101.10995229099|100.97772781952|100.30303269077|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-111.30871984334|-112.44579889345|-113.91478010866|-115.57750380153|-115.57750380153|-119.67510569562|-119.67510569562|-119.67510569562|-121.22908476566|-121.22908476566|-121.22908476566|-124.19898519223|-125.70442443098|-126.62027946772|-126.62027946772|-129.06142061354|-130.92379907106|-131.28755986398|-133.1750619379|-134.47784524133|-136.79760768866|-137.30362069666|-137.30362069666|-137.30362069666|-137.30362069666|-138.07624665962|-141.52915829272|-144.17128699191|-145.35143389048|-147.0738147557|-149.57645880516|-152.58143256398|-152.58143256398|-154.18448496611|-154.18448496611|-154.18448496611|-155.13276429476|-155.88639561668|-159.00155509329|-160.31839522627|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-161.70481794904|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|144.06504063227|141.91363643838|141.91363643838|140.93181572173|139.19646750792|138.20718544175|137.20243081174|135.7971361911|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436||-150.23437620436|-151.8548627036|-155.3473680217|-155.3473680217|-166.3526274053|-168.31101248979|-168.31101248979|-168.31101248979|-168.31101248979|-173.76778945128|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-177.74181845019|-184.55202168701|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-186.60251923712|-186.81391314569|-191.14878611104|172.26872742539
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|||-570.28322814433|-570.28322814433|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-577.64509292694|-577.64509292694|-584.96227133492|-584.96227133492|-584.96227133492|-584.96227133492|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|485.21974276568|467.61083750223|457.85291623512|451.01593557374|446.8008670338|446.8008670338|442.51384857054|438.93686591101|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-553.600159276|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|457.29719831552|437.77466479502|-571.01279031969|-571.01279031969|-571.01279031969||-571.01279031969|-571.01279031969|-571.01279031969|||-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.5419892441|-577.86624038972|-577.86624038972|-577.86624038972|-582.68471154413|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|364.42112986382|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-526.81629208536|-534.15367731622|-534.15367731622|-534.15367731622|-534.15367731622|-536.03186368468|-542.31318187187|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-558.90115302426|-571.59923578217|448.95714539393|448.95714539393||448.95714539393|448.95714539393|448.95714539393|448.95714539393|406.50349054187|365.17054504652|361.63393894058|339.49566857927|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-441.00417207261||-441.00417207261|-441.00417207261|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-445.98058583242|-469.25620648046|-491.38420553143|-491.38420553143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-506.63287424911|-516.43349959971|-524.9816662219|-529.09074024656|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-550.91108773793|-559.9012085977|-566.00892942798|-566.00892942798|-566.00892942798|-566.00892942798|-566.41911558468|-566.41911558468|-566.41911558468|-566.41911558468|-581.31499098412|-581.31499098412|-581.31499098412|-581.31499098412|-614.86666275254|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|||-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-694.95243358806|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-702.10186140492|-702.10186140492|-702.10186140492|-714.22429044991
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|||-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-69.385106892908|-69.530693649172|-69.530693649172|-69.767436794571|-70.648815417067|-70.648815417067|-70.648815417067|-71.05255342974|-71.05255342974|-71.969502200173|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.240462453744|65.877719431612|65.877719431612|65.877719431612|65.826815158611|65.826815158611|65.654790805982|65.241431261882|65.034929727829|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.015649740008|63.473328086215|63.473328086215|63.167586508149|62.497319105327|62.15474556472|62.15474556472||62.15474556472|62.15474556472|62.019163433999|61.054626800716|60.785699157914|60.567440117951|59.750233696267|-64.270168034232||-64.270168034232|-64.270168034232|-64.270168034232|-64.270168034232|-65.241852566044|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.487027279491|60.280033447075|59.524731143668|59.524731143668|58.641367047313|58.365407830348|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-65.22626457581|-65.22626457581|-65.22626457581|-65.726404617993|-67.293227989108|-68.934142252506|-69.66015852458|-70.055730168099|-77.206366344817|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-79.559211129049|-79.559211129049|-79.559211129049|-80.493566480057|-81.062295665097|-83.219218507687|-83.51579800279|-83.798109909242|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-85.992587028529|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.544100719417|-87.237893587709|-87.960976949887|-87.960976949887|-87.992753946733|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|78.542544553249|78.025053657392|77.963949695008|76.834942410143|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391||-84.718060381391|-87.000624426182|-88.389041050933|-88.389041050933|-89.193381742925|-89.899598777663|-89.899598777663|-89.899598777663|-90.985662341528|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.370793666415|-92.429248153727|82.159390578592|82.159390578592
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-20.174686420031|-20.45465266712|-20.580724795742|-21.104138038868|-21.552375526687|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|||-21.569858722565|-21.652063772279|-21.786738207161|-21.803597982525|-21.927609908237|-21.927609908237|-21.927609908237|-22.111370118623|-22.111370118623|-22.323745657078|-22.345081614702|-22.345081614702|-22.345081614702|-22.345081614702|-22.867384485807|-22.867384485807|-22.994871833155|-23.295412516405|-23.919347312506|-24.207053955457|-24.953392249635|-25.48038141104|-25.48038141104|-25.48038141104|-25.48038141104|-25.504868103093|-25.706504051855|-25.706504051855|-25.737590179126|-25.737590179126|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.210708638061|23.133564060592|23.133564060592|23.133564060592|23.027294019487|22.725882163342|21.888756874199|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845||21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.490544112462|21.227270638433|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.888692513585|20.627436045673|19.209919928359|19.209919928359|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.79942779722|18.510476008413|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.949396937999|-21.287663082185|-21.517671377942|-21.517671377942|-21.56741278203|-22.047681729348|-22.522423974178|-22.892234496322|-22.892234496322|-22.892234496322|-23.21374566963|-23.21374566963|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-24.076839530802|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604||22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|21.948390644773|21.948390644773|21.948390644773|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.919698948365|-25.8663323132|23.306356653859|23.306356653859|23.306356653859|23.306356653859|23.306356653859|22.977062897869|22.845632900657|22.845632900657|21.56070249816|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-24.242907680457|-24.275453423333|-24.301613753451|-24.675127498986
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-17.126662547921|-17.126662547921|-17.126662547921|-17.126662547921|-17.163043467158|-17.163043467158|-17.163043467158|-17.163043467158|-17.453381397055|-17.644916760243|||-17.644916760243|-17.735463287341|-17.849403118544|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.906988398476|-17.906988398476|-17.906988398476|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.99625340271|-17.99625340271|-18.244725659688|16.749104601856|16.749104601856|16.678525049888|16.678525049888|16.52323950392|16.52323950392|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|15.88915502027|15.88915502027|15.562393733697|15.334882706224|14.903201917608|14.552446846387|14.466051795109|14.45389151527|14.45389151527||14.338768587659|14.20640920064|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|13.939078908106|13.838369040014|13.838369040014|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.475133206816|13.399036913416|13.072262902284|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.751702048317|-15.103001941062|-15.49333563206|-15.612595297202|-15.889550236977|14.037222362697|14.037222362697|13.712468863792|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|12.881610340549|12.511789263038|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.918171283184|-14.294634629817|-14.404038219023|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.69084439075|-14.814271341827|-14.88585740887|-15.315396964141|-15.433480317793|-15.433480317793|-15.433480317793|-15.651644608932|-15.661830836632|-15.661830836632|-15.661830836632|-15.730923632889|-15.946581659614|14.360440068067|14.360440068067|14.360440068067|14.360440068067|14.347155840994|14.221284583543|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.915292523461|-15.930978796312|-15.930978796312|-16.434420927177|-16.68430865401|-16.68430865401|-16.68430865401|-16.811454647051|-17.114949510347|-18.09105517892|-18.300061623564|-18.566023546632|-18.566023546632|-18.566023546632|-18.648915721505|-19.037684601246|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.845656568916|-19.99184097969|-20.379823416731|-21.006470382502
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|1946.2964887824|1915.0516542027|1901.1685046697|1860.1038940774|1838.6709934193|1810.1899926881|1790.2111029868|1782.1790033187|1775.0481522453|1775.0481522453|||1712.275724717|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-2025.7424943888|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2029.5995121924|-2029.5995121924|-2040.6901303712|-2040.6901303712|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2060.183075958|-2093.392409043||-2093.392409043|-2093.392409043|-2122.8804544922|||-2144.1338139106|-2145.2677278579|-2145.2677278579|-2148.0752531754|-2168.9725035283|-2193.3027816981|-2204.2253129979|-2231.0836811087|-2231.5374234542|-2271.4860260602|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1935.2136706799|1910.2374118665|1889.4304576295|1838.5260049787|1838.5260049787|1838.5260049787|1820.3066721986|1815.003765008|1801.8872128561|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2111.6556793376|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1754.3143155694|1691.504770663|1547.8275663617|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1792.8065121779|-1829.4516801977|-1844.6407557752|-1852.2675064169|-1860.3919832307|-1860.3919832307|-1877.0580039885|-1877.0580039885|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1660.3287231857|1628.6985813175|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1586.4007911578|1520.9786351406|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1500.8208453661|1473.1898281846|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1858.7054391239|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1943.4522197646|-2004.691343087|-2061.415362219|-2099.6115244274|-2150.429471586|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|||-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2152.1025715703|-2227.6695239669|-2252.8550266299|-2290.7833629222|-2303.1769912619
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|||-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0574870330421|-6.2033188058632|-6.3297986933144|-6.344220871015|-6.3791342513248|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|6.0970837869584|6.0970837869584|6.0970837869584|6.0970837869584|5.9623153252005|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.8603856230143|5.8603856230143|5.8603856230143|5.8443173726801|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7108658993538|5.655406550599|5.6187849089315|5.5214273979057|5.4282529144142|5.3763917583729|5.2922798016468|5.2922798016468|5.2922798016468|5.1525331182391|4.9889256074595|4.7976952476156|4.7513281948978|4.6431421844621|4.5968246292692|-4.8773392002793|-4.8773392002793||-4.8773392002793|-4.9148215233189|-4.9497795030049|||-4.9497795030049|-4.9847551368531|-5.0027842137618|-5.0027842137618|-5.074204481686|-5.206894041261|-5.2619562101942|-5.2619562101942|-5.2619562101942|-5.2619562101942|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.8604265699604|4.751029677945|4.748921628084|4.7282463657483|4.7174957712077|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6748804412036|4.4954228491418|4.4644547751073|4.4644547751073|4.4644547751073|4.3608461097696|4.3608461097696|4.3608461097696|4.3608461097696|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.8465127491765|-4.9639030588792|-5.0615586321802|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.2968810346108|-5.3193119660993|-5.3264579658133|-5.4213060926044|-5.4213060926044|-5.5814511059218|-5.7077236703693|-5.8452482280532|-5.9213988156816||-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9632207918719|-6.2626801273651|-6.2626801273651|-6.3452958575285|-6.3452958575285|-6.3452958575285|-6.3452958575285||-6.5361533660179|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0429074086593|5.9965637831607|5.9561819664547|5.909853884211|5.909853884211|5.7803934113083|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2777452201235|-6.2777452201235|-6.3902722962021|-6.413731449342|-6.413731449342|-6.4563680947889|-6.5859645010221|-6.7552029764196|-6.7552029764196|-6.8807809789469|-7.205312353537|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.4346085670762|7.1132460584621|7.1132460584621|7.1132460584621|7.0719399706501|-7.5669757967221|||-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5738619836423|-7.6631801693807|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.8630260559327|-7.9178067680207|-8.322563144455|7.3189312995487|7.3189312995487
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1701.4573649142|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1889.7251381269|-1891.8440933601|-1891.8440933601|-1891.8440933601|-1894.3823259557|-1894.7160688063|-1894.7160688063|-1894.7160688063||-1894.7160688063|-1894.7160688063|-1894.7160688063|||-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1858.0497061837|1855.3014720401|1850.7745917355|1850.7745917355|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518||1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1844.7644323157|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242||1844.1481942491|1843.2436225862|1843.2436225862|1843.2436225862|1837.7506722312|1834.411879736|1830.9020885956|1826.4467651062|1822.2741834514|1814.4157593904|1811.9232141454|1811.9232141454|1807.1502509602|1796.5002788447|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1784.7903152419|1784.7903152419|1774.322572491|1766.0250805455|1759.6146509541|1759.6146509541|1759.6146509541|1744.8244114334|1742.7173364884|1728.6859294316|1725.2065882573|1715.2018257655|1698.1130312325|1685.9589235917|1668.2876928797|1648.3196587552|1631.4662875058|1617.7403194509|1601.9336882787|1585.7737798909|1555.5877285246|1502.7641428051|1298.4046031168|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1261.2794647697|1248.7856547571|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|26.245533058459|26.245533058459|26.245533058459|26.245533058459|26.065710329487|26.065710329487|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|||-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|25.251137401062|25.251137401062|24.958304459738|24.879259593936|24.591778445743|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.757224923181|24.757224923181|24.757224923181|24.489893257406|24.471572019174|24.471572019174|24.320295123606|24.159291623918|24.159291623918|24.159291623918|23.91886549403|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.721286944296|23.419230544728|23.18991935271|23.093297402263|22.77935873064|22.77935873064|21.615515349006|20.942059858746|20.930159630716|20.683576864601|20.668885225058|20.605888360077|20.587751487156|20.256450338783|20.056964439156|20.056964439156|20.006357451283|19.706393740798|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558||-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.394344902612|19.377220366373|19.229714417871|18.718848380399|18.718848380399|18.718848380399|18.718848380399|18.553944014788|18.385261958705|18.081478271072|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|17.781462327979|17.383924104927|17.090087469152|16.850873902695|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.300440223286|-18.587454274042|17.285748206039|17.285748206039|17.285748206039|17.285748206039|17.285748206039|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.813138956102|-18.925368408662|-18.965223105199|-19.320250950045|-19.320250950045|-19.716698922257|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.022413080788|-20.365974234052|-20.728315987529|-20.78426166634|-20.931269180556|-21.232788628759|-21.3686140492|-21.3686140492|-21.3686140492|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.441987139687|-21.584502015627|-21.759340716631|-21.759340716631|-22.038933490416|-22.601703245001|-22.744595190504|-22.779250763052|-22.779250763052|-22.779250763052|-22.915203887216|-23.029832485761|-23.029832485761|-23.029832485761|-23.096662657621|-23.449696374339|21.952934768021|21.786734683793|21.786734683793|21.585591313624|21.585591313624|21.538469287819|21.538469287819|21.480803142065|21.465211376078|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249|21.267224438249
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.13006803172|343.08289487248|342.45806109323|342.45806109323|342.21873936293|342.21873936293|342.21873936293|341.58787560902|341.58787560902|340.94088602553|339.23431916248|338.81591018054|338.36752979858|338.16835416802|337.94704791184|337.7511551234|337.51127289102|337.40043776085|336.75048640094|335.88942933438|335.54381037154|334.93756707949|334.26396342165|333.51551491295|||332.18390545883|331.77904473453|329.74598313602|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|327.78609386749|325.31788207498|324.43431463735|322.30146016563|318.83495573959|318.51106193288|318.12340214765|-261.11156791932
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.4117443661591|6.4117443661591|6.4117443661591|||6.4117443661591|6.4117443661591|6.4117443661591|6.4117443661591|-7.9769101309465|-7.9769101309465|-7.9769101309465|-7.9769101309465|-8.0021223147365|-8.0301358522808|-8.246262186306|-8.3683469753986|-8.530321257694|-8.530321257694|-8.530321257694|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.7559806429344|-8.7559806429344|-8.7559806429344|-8.7559806429344|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.2302099329226|7.2302099329226|7.2302099329226|7.2302099329226|7.1669001691864|6.9601442628768||6.9601442628768|6.9601442628768|6.9601442628768|||6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-9.0842544454351|-9.3158384581423|-9.4564870485571|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498||-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.6364252618931|-9.6476335763144|-9.6476335763144|-9.6476335763144|-9.8795929219113|-10.042880670427||-10.430979190268|-10.55108789382|-11.434541849931|-11.746990950726|-12.204434165052|-12.677149252418|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|9.7536929045279|9.20965898414|8.9982592041796|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.648392241332|-12.045435897877|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|||-12.44160427916|-12.44160427916|-12.44160427916|-12.965115810633|-13.315683551629|-13.710759953216|-13.941036704333|-13.941036704333|-13.941036704333|-13.941036704333|-13.987587950297|-13.987587950297|-14.147320082528|-14.491466684189|-14.893296368748|12.227202039609|12.227202039609|12.227202039609|12.227202039609
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|||-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-62.122196366934|-62.122196366934|-62.220220118262|-63.053576078125|-63.619107952467|-63.619107952467|-64.870748920636|-64.870748920636|-64.904164865498|-65.903515686464|-66.74168529982|-68.566317245636|-70.049241036479|-70.545824865836|-71.428013365537|-71.428013365537|-71.428013365537|-71.428013365537|-72.281990501947|-72.281990501947|-72.523322288269|-72.955222125562|-72.955222125562|-72.955222125562|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-75.085944228257|67.006519733199|67.006519733199|67.006519733199|67.006519733199|67.006519733199|63.252796210987|62.977869501797|62.977869501797|62.977869501797|62.868744416466|62.049714984089|60.856352847583|58.994835581787|58.874835882995|58.874835882995|58.874835882995|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|56.635796696883|56.635796696883|56.635796696883|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.065101646335|52.941778208317|52.29308915304|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.300914116653|50.978409638562|50.978409638562|50.373789538452|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|47.868043703138|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-55.5159476614|-55.907441388237|-56.147156038403|-57.187395191324|-57.584328651574|-57.862031089097|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.67422864272|-58.67422864272|-59.230096126213|-59.230096126213|-59.454319902428|-59.454319902428|-59.454319902428|-59.691468148577|-59.691468148577|-59.691468148577|-60.884408426668|-62.438231203717|-64.354147723165|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|56.805956332142|56.805956332142|56.805956332142|56.805956332142|56.805956332142|55.569951658177|54.46939090085|52.588211306731|52.245236989304|50.896896552211|50.896896552211|50.815441342599|49.71160297527|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-59.864975578032|-59.864975578032|-59.864975578032||-59.864975578032|-59.948863380974|-61.23444066176|-61.23444066176|-61.23444066176|-61.23444066176|-61.851348654836|-61.851348654836|-62.846498242583|56.40033697978|56.40033697978|56.40033697978|56.40033697978||56.40033697978|56.40033697978|56.40033697978|56.40033697978|56.40033697978|54.184819909106||53.955284826401|53.955284826401|53.955284826401|53.686892521401|53.686892521401|53.686892521401|52.084879570559|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-61.355566485205
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|||-7.3687375514236|-7.3687375514236|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4648589381021|-7.4648589381021|-7.534807735062|-7.534807735062|-7.534807735062|-7.534807735062|-7.6681198338406|-7.6801331020877|-7.8607033068919|-7.8952258223719|-8.1141397814427|7.7178430908777|7.7178430908777|7.7178430908777|7.7178430908777|7.6971917948575|7.6971917948575|7.6971917948575|7.6868798292844|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.6139530150477|7.5428640384003|7.5428640384003|7.5428640384003|7.4937374877184|7.4297083800865|7.4018392668722|7.4018392668722|7.4018392668722|7.4018392668722|7.3992920874892|7.3992920874892|7.3992920874892|7.2757926633989|7.2757926633989|7.2386585000528|7.1732822057363|7.1732822057363|7.0969802402519|7.0483111565933|6.7947903414153|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7365028917475|6.7365028917475|6.7365028917475|6.7365028917475|6.6683363185639|6.5514848746983|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553||6.5188185195553|6.5188185195553|6.4631314520954|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.363010387552|6.3139005291597|6.2943214928847|6.2943214928847|6.2943214928847|6.2871832592146|6.2871832592146|6.2871832592146|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2163622653841|6.1492912279631|6.084212778571|6.0213472562397|6.0210018955722|6.0210018955722|6.0210018955722|6.0210018955722|5.9617516146132|5.9617516146132|5.9617516146132|5.9313905885958|5.8315451069169|5.7294946162229|5.6905493171485|5.649499247634|5.5966658836863|5.5829622752426|5.5498916140012|5.5498916140012|5.4771019077756|5.4642055455638|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9309663474038|-6.0144073101629|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.5922490377418|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918||5.4067637776395|5.3380707474837|5.2731010640612|5.2731010640612|5.2731010640612|5.2001124714205|5.1717916433888|5.0869908271981|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.7039476327475|-5.716231735201|-5.716231735201|-5.815812834602|-5.9070143528575|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-6.1482474940396|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.679771412787|5.6125238884127|-6.200005525655|-6.200005525655|-6.200005525655|-6.200005525655|-6.2011173503337|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2867381968917
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|86.81959345551|86.81959345551|86.81959345551|86.81959345551|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|||85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.217796138218|85.206219782753|83.195797300254|81.49532990976|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.382937007712|78.21992848269|77.930754903862|76.341447675569|74.195476784025|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419||-82.347160788419|-82.347160788419|-82.347160788419|||-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.474620046485|-82.907417264024|-82.907417264024|-82.907417264024|-82.907417264024|-84.099897508316|-84.099897508316|-85.120857800039|-85.125184607975|-85.125184607975|-85.125184607975|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-86.017674331224|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|77.798433966405|77.798433966405|77.67603375621|75.790039032779|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.941388703632|-83.636275822639|-84.945236584344|-87.119106289191|-87.75007798544|-89.404379394299|-89.404379394299|-89.404379394299|-89.404379394299||-89.832643432359|-90.258492702622|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-92.028109291198|-92.028109291198|-93.436790390149|-94.018657599704||-94.141846999897|-94.141846999897|-94.141846999897|-95.285388268114|-97.372652359672|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.326169195073|87.62885537666|86.759701735222|86.759701735222|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.478537115682|85.138937225593|85.138937225593|84.265488773202|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-91.871891172285|-91.882578058443|-91.882578058443|-93.502865441863|-95.01032859139|-95.01032859139|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|||-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.644711615163|-96.690341023955|-97.165363864587|-97.165363864587|-97.333737033921|-99.46526150606|-101.15584527013
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-12.687450204509|-12.687450204509|-12.796055725568|-12.945617441064|-12.990130534576|-13.255778248426|-13.255778248426|-13.269753490683|-13.315281641479|-13.348296436692|||-13.348296436692|-13.348296436692|-13.348296436692|-13.348296436692|-13.44421835412|-13.530241971429|-13.601380406944|-13.769856092086|-13.769856092086|-13.769856092086|-13.769856092086|-14.084285070224|-14.402882454478|-14.402882454478|-15.594869584599|-16.183188088248|-16.216293553198|-16.216293553198|-16.216293553198|15.091412955867|15.091412955867|15.091412955867|15.091412955867|15.091412955867|14.961014251297|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.625418991105|14.437687920483|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|13.886447148478|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035||13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.696048336115|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|12.984260980742|12.924734954985|12.525261116195|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.389116848009|11.788463102995|11.666070129274|11.589522840578|11.399469324834|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.027163251166|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.49816910023|-12.498521341157|-12.532245809582|-12.5469395659|-12.838821307556|-12.906468488261|-13.041075655139|-13.242306440315|-13.497563222206|-13.692292481834|-14.001991888079|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.715420575453|13.657344413248|13.657344413248|13.657344413248|13.657344413248||13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.487290012122|13.487290012122|13.487290012122|13.481432874204|13.353374130933|13.353374130933|13.196079345653|13.196079345653|13.027865670466|12.72485110312|12.703167565987|12.37366342977|12.37366342977|12.120839888662|12.120839888662|12.120839888662|12.120839888662|12.018711044623|11.930234222758|11.753593582961|11.458770461988|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.860313744618|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.266648214058|-13.560164523341
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.606373322875|22.606373322875|22.606373322875|22.595257264528|||22.595257264528|22.595257264528|22.595257264528|22.595257264528|22.566261165841|22.217244432484|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.918885752494|-24.020043472278|-24.020043472278|-24.020043472278|-24.185709851569|-24.328160732462|-24.328160732462|-24.328160732462|-24.346293415708|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.751921670775|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|22.868502655739|22.706274817514|22.648065485477|22.640515978601|22.63305263717||22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.288143534971|22.288143534971|22.288143534971|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.367411085152|-24.748250162362|-25.225936425791|-25.367192176829|-25.718896658167|-26.090821924052|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.141685424307|24.141685424307||-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.110364210061|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.280887373608|-26.378363141662|-26.38859890082|-26.38859890082|-26.490254064164|-26.629170148198|-26.66283801407|-26.66283801407|-26.66283801407|-26.66283801407|-26.66283801407|-26.846459118724|-26.846459118724|-26.846459118724|-26.846459118724|-26.929853859507|-26.929853859507|-27.146178606442|-27.454053749963|-27.517531942345|-27.517531942345|-27.627771667879|-27.83854866496|-27.846831220955|-28.067072720402|-28.067072720402|-28.186436488754|-28.682603865339|-28.782751396951|-28.782751396951|-28.782751396951|-28.880365296268|-29.001808506541|-29.031043578436|-29.031043578436|-29.36138455211|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|9.8872034486483|9.8872034486483|9.8729672883703|9.8729672883703|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|||9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.7607047730233|9.7391167408389|9.7062410520362|9.6458231262418|9.6081863429773|9.6081863429773|9.6081863429773|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5811432877792|9.5379369567515|9.5267742620429|9.5267742620429|9.4997488642755|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.3182251919957|9.2746946535344|9.206185780467|9.206185780467|9.206185780467|9.1883344904569|9.1883344904569|9.1883344904569|9.1525941707455|9.1184380692203|9.0704773716746|9.0704773716746|9.0704773716746|8.7727524232664|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.6701283308111|8.6701283308111|8.6701283308111|8.6701283308111|8.6568087308762|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6321994600143||-8.8658761058645|-8.8658761058645|-8.8658761058645|||-8.8658761058645|-8.8658761058645|-8.8658761058645|-8.8698628251638|-8.8952006549116|-8.8952006549116|-8.9768897924684|-9.0415443219368|-9.082748833565|-9.082748833565|-9.082748833565|-9.0919429894599|-9.1321584512031|-9.1485093753907|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.203350796736|-9.2248341931642|-9.2909268685779|-9.3615854392009|-9.3706504646889|-9.4353709652532|-9.4353709652532|-9.446523396451|-9.4744704214276|-9.7816339562934|-9.815149262062|-9.9129430480702|9.3146797147821|9.3146797147821|9.3146797147821|9.262660483905|9.262660483905|9.262660483905|8.9724009615275|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.2117875686678|-9.2558747520482|-9.3965276336709|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.552724706899|-9.615805109089|-9.6688951657944|-9.6688951657944|-9.8804388230303|-10.144931972607|-10.212702579613||-10.235780525335|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.326772940644|-10.371989292495|-10.371989292495|-10.371989292495|-10.371989292495|-10.524432812126|-10.57103650878||-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.280058781527|10.267842734548|10.194407642585|10.194407642585|10.194407642585|10.061563903206|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.445247583359|-10.466941600342|-10.488824002499|-10.502745943004|-10.502745943004|-10.526384120445|-10.658204561318|10.237272700773|10.237272700773|10.237272700773|10.237272700773|10.237272700773|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.640006731429|-10.640006731429|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.090091099276|||10.090091099276|10.090091099276|10.090091099276|10.066767866891|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.418455842044|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|9.8604544868368|9.8604544868368|9.8604544868368|9.8604544868368
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|||-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.94582825452|-105.21009061417|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|86.638874676376|86.164100490841|83.415305493974|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477||-102.16883099477|-102.98316672556|-104.75116288123|||-108.39573560222|-109.06192997279|-109.65555996736|-109.65555996736|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-133.32761014247|108.16097385176|108.16097385176|104.35663829124|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|100.83306957081|96.842091223989|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-120.48494495535|-123.3244792084|-123.3244792084|-123.3244792084|-125.79386680436|-128.57096108145|-131.09069015002|-131.09069015002|-137.61188286119|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-141.86390872737|-145.31545295473|-147.01567840307|-155.89537514282|-169.87264345567||-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.93673839219|-170.93673839219||-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-172.06748601737|-173.65276529328|-175.5082296915|-175.5082296915|-179.0541736359|-183.45251928376|-185.78629354847|-185.78629354847|-185.78629354847|-186.88299279094|-189.46998961634|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-192.34560692586|-192.34560692586|-192.34560692586|-194.82622944291|-199.37756710797|-199.37756710797|-206.83507517477|-210.28341397864|-212.1354585182|-215.03729008271|-215.03729008271|||-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-218.46928214378|-218.46928214378|-220.49334231351|-220.49334231351|-220.49334231351|-221.52302036725|-221.52302036725|-227.29197121155|-230.86042574259
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995||||-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-142.91025224956|-144.61138308084|-145.05710011098|-146.33010886083|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|131.46931245538|131.46931245538|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|126.5489683917|-142.91663689175|-142.91663689175||-142.91663689175|-143.5662193833|-143.5662193833|-145.86246835503|-149.00674299292|-149.00674299292|-151.14602378061|-151.14602378061|-151.14602378061|-151.14602378061|-151.46916668713|-151.46916668713|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-156.34118191905|-157.56478106214|-157.56478106214|-157.56478106214|-157.56478106214|-157.68295830596|-157.68295830596|-157.68295830596|140.95113250148|140.95113250148|140.95113250148|140.95113250148|138.1697274587|138.1697274587|138.1697274587|136.43304034311|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-149.47778794446|-151.10865547567|-153.36130637188|-153.36130637188|-157.2681219209|-161.67568864963|-165.78409460012|-168.27121944366|-169.0346889489|-172.80521096048|-174.57245899634|-176.62496139161|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-180.56912360883|-181.60401119716|-181.60401119716|-181.60401119716|-186.96695372901|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|164.65815421926|162.78010906802|162.78010906802|162.78010906802|162.78010906802|160.82234663021|158.24148722325|158.24148722325|158.24148722325|153.00165399616|148.11294464607|147.88853925173|147.88853925173|147.88853925173|146.62288370771|146.62288370771|143.25875865798|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-162.47544601572|-162.47544601572|-163.58382551551|-164.58203699722|-165.11336732058|-174.27040847307|-175.29959172555|-175.29959172555|-175.29959172555||-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|||-175.29959172555|-175.42523700574|-175.42523700574|-175.42523700574|-176.61693458401|-183.19658533559|-191.88838424783|-191.88838424783||-192.58709293053|-194.94086253404|-194.94086253404|-198.40095379352|-204.04550353686
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|||3.9155496450529|3.9155496450529|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|||-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771||||-4.0449122314771||-4.0449122314771|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0826641255443||-4.1332935551609|-4.1432574859624|-4.1432574859624|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.8983205394545|3.77413394237|3.7322599731599|3.7138444806376|3.7083271504816|3.6819657368641|3.6819657368641|-3.7939269627486|3.6976406268248|3.6976406268248|3.6976406268248|3.6768783255825|3.6387538031748|3.6206152258108|3.5854614639492|3.5791622106199|3.5791622106199|3.5759907479955||3.5759907479955|3.5759907479955|3.5759907479955|3.5155468229994|3.5155468229994|3.5155468229994||3.4799410109768||3.4577122534921|3.4102357720457|3.4031073480099|3.4031073480099|3.4031073480099|3.2675636509225|3.2247699488296|3.2247699488296|3.2116019596999|3.2116019596999|3.2116019596999|3.2116019596999|3.0768356047676|3.0630354327917|3.0630354327917|3.0630354327917||||3.0630354327917|||3.0630354327917|3.0630354327917|2.9931503714191|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9849959356486|2.964297651059|2.964297651059|2.964297651059|2.9396225093085|2.9396225093085|2.9396225093085||||2.7677498950731|2.7677498950731|2.7396110841711|2.709456742812|2.6986132445757||2.6986132445757|2.6906815041905|2.6220349989341|2.5687962503107|2.5687962503107||2.5385229523333|2.5385229523333|2.5385229523333|2.5067813891138|2.5067813891138|2.4419793440198|-2.4780984622986|-2.4780984622986|-2.4780984622986|-2.5831094034017|-2.5985104648604|-2.619455996303|-2.621242041387|-2.621242041387|-2.6341639463288|-2.6341639463288||-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|||-2.6793442713519|-2.6793442713519|-2.6793442713519||-2.7523825154592||-2.764600308224|-2.764600308224||-2.764600308224|-2.764600308224||2.6358266108757||2.6358266108757||||-2.7474396854134|-2.7474396854134||||||-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7718514416802|-2.7718514416802|-2.7720570668233|-2.7776191085194|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|2.5621076830684|2.5621076830684|2.5621076830684|2.5049530409507|2.3648367085647|-2.7240704520332|-2.8163003903613|-2.9021115812975|-2.9414018031974|-2.9444465236553|||-3.0490650397935|-3.0490650397935|-3.0490650397935||-3.0800920864407|-3.0800920864407|-3.0800920864407||-3.1279407426242|-3.1279407426242|-3.18548964621|-3.3749330481045|3.1958417897175|3.1958417897175|3.1557132540754||||3.1201257505473|3.1059012555377|3.1059012555377|3.1059012555377|3.1059012555377|2.7790570549718||2.6656189155304||2.5934256957506|2.5934256957506|2.5934256957506||-2.756116531693|-2.756116531693|-2.808896707413|-2.808896707413|-2.850885323813|-2.9012059946087
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-24.420518793971|-24.420518793971|-24.462716411017|22.911528746204|22.911528746204|22.911528746204|22.476698628086|22.321849435222|22.321849435222|22.024277044283|||21.76594952397|21.76594952397|21.76594952397|21.701054772321|21.287283588983|21.077537829718|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.994417146125|-23.446574691577|-23.81841575177|-24.046558646119|-24.046558646119|-24.046558646119|-24.218398495688|-24.337109376075|-24.738454713957|-24.942727502337|-25.014714804194|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.311867671977|23.071519275253|22.551688295542|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787||-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.270924588949|-24.270924588949|-24.917693373131|-25.297438034931|-25.525472819658|-25.525472819658|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|22.896386155726|22.896386155726|22.896386155726|22.857096046476|22.547936549442|22.547936549442|22.547936549442|22.347434380479|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.521491106136|-25.557211937489|-27.377457687128|-28.252730551548|-29.083589226214|-30.141632920036|-30.141632920036|-30.141632920036|-30.141632920036|-30.44348047125|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.925829149831|-31.167381094254|-31.167381094254|-31.29153569358|-31.907262411575|-31.994180139414|-32.23797791149|-32.517197107228|-32.688551557233|-32.995613244032|-33.459015690458|-33.546127993942|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-34.014572844572|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.294834657574|-34.574817176289|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-35.326634325788|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-36.076510597776|-36.203843963997|-36.203843963997|-36.203843963997|-36.203843963997|-36.370937229148|-36.77604174719|-36.798380058184|-37.075975384066|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.395258535668|35.395258535668|35.151687006243|35.151687006243|35.151687006243|35.151687006243|35.151687006243|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-38.073582639951|-38.58731650275
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|118.24931123116|116.18256142248|112.74010427195|112.74010427195|112.74010427195|||112.74010427195|112.74010427195|111.41122688406|110.47358474856|108.55953810089|-125.41217864702|-125.41217864702|-125.41217864702|-125.41217864702|-127.17464090663|-127.22610189098|-127.22610189098|-127.91789056612|-128.86987772863|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-132.01925278763|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-135.92387981656|-137.58208953278|-139.14120643819|-142.27912063825|-143.02680121779|-145.52422238853|-146.204686287|-147.54544407118|128.88966635544|128.88966635544|128.88966635544|128.88966635544|127.32180624635|127.32180624635|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308||118.44081985099|114.59534784537|110.56704994022|108.56894997291|107.9377204967|103.33635585314|101.63483924342|101.32204479059||99.302270294128|98.291414235365|98.234901823745|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|92.496264290873|87.068072875411|80.975637206403|79.070151179993|77.248644421086|77.248644421086|75.473497361591|72.954624092935|72.954624092935|71.588471638227|69.851079343717|69.145645749747|68.197942773698|65.71715677248|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|60.437808882009|58.992007240996|58.182781415234|57.350315311496|53.800911406245|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.700405941748|-65.603227467828|-65.820252360561|-66.478058220787|-67.042286742443|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-68.201076122714|-69.786513971931|-69.786513971931|-72.251461283668|-72.251461283668|-72.251461283668|-73.018289425091|-73.220322770229|-75.430913256662|-75.776012737504|-76.706680649907|-78.949088593755|-80.729540847445|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|-76.882649408569|-76.882649408569|-76.882649408569|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099||-77.997605522099|-79.352890023063|-82.767103840323|-83.16217031181|-83.16217031181|-83.621849798496|-83.707612752181|-83.949524054387|-83.949524054387|-88.307807641403|-93.469784742347|-103.00610186375|-103.00610186375||-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375||-103.00610186375|-105.12900698756|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-107.45959509345|-110.14955052769
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1230.4589792964|-1242.3433103293|-1249.437011477|-1273.8189016412|-1287.5765573791|-1297.1315523198|-1297.1315523198|||-1298.4795025776|-1317.1994473084|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1384.5827192735|-1433.9292830536|-1433.9292830536|-1473.8519811707|-1541.1444211984|-1541.1444211984|-1549.3271346649|-1550.9718407084|-1553.1464462732|-1584.9071503188|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1636.3430682291|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1657.147550282|-1665.6100908293|-1665.6100908293|-1665.6100908293|-1686.9260380609|-1686.9260380609|-1707.9733756232|-1745.8037506925|-1799.7819452138|-1840.3132724598|-1904.2925249554|-1987.3250277282|-2021.7500308091|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2038.2735662944|-2038.2735662944|-2056.1372958827|-2068.1492319092|-2068.1492319092|-2068.1492319092|-2068.1492319092||-2068.1492319092|-2096.2769243436|-2100.8632492706|||-2112.4546287292|-2112.4546287292|-2121.5606985879|-2152.0674428755|-2166.1860476394|-2211.373386266|-2286.3037625178|-2311.4486250198|-2315.2206944665|-2317.3007716294|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1963.5900565331|1916.7778475717|1916.7778475717|1886.2093637435|1886.2093637435|1882.2881819373|1831.3479799303|1821.4349640761|1821.4349640761|1821.4349640761|1821.4349640761|1782.6166145441|1750.0407045282|1740.8809748664|1735.9437047127|1724.659671903|1702.9551910033|1693.8391011148|1631.2656679053|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1840.1835920195|-1840.1835920195|-1853.926213355|-1884.0846815055|-1899.1268732223|-1917.9165236324|-1942.1294707027|-1965.9771896696|-1990.530210744|-2062.5335674933|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1724.6123868571|1683.4582076191|1635.5091195767||1614.088735828|1614.088735828|1614.088735828|1614.088735828|1604.2652620311|1522.5169578123|-1751.3553390778|-1751.3553390778|-1751.3553390778|-1772.0614878642|-1786.4339356348|-1786.4339356348|-1800.148817372|-1805.8320193023||-1806.7271761857|-1806.7271761857|-1848.5857513175|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1625.0591945834|1617.5657717593|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1591.4922821827|1552.0892372626|1552.0892372626|1536.4769058778|1492.9576840482|1414.0640933869|1329.2609638575|1329.2609638575|1329.2609638575|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|||-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1542.0782462649|-1573.1424958499|-1574.047217611|-1580.6080195677|-1592.8977995197|-1609.3308883552|-1631.2009870614|-1642.4455411793|-1657.8283790881|-1669.3648656535|-1737.6276285038|-1792.3640316709|-1807.4878129677|-1857.3152011947|-1857.3152011947
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|69.169553078696|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.141905852023|67.99655858219|66.985063141588|-74.603598274624|||-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-76.47066780134|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.756162395068|-78.71449252189|-81.251879067563|-81.602089293955|-81.713431446816|-82.126037060182|-82.190040838896|-82.338932739561|-82.359925944348|-82.402692696275|-82.645299860506|-82.645299860506|-83.294780674542|-83.33314126395|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591||-83.410135267591|-83.410135267591|-83.410135267591|||-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-86.294598895549|-88.459056993589|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|78.699952293362|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|76.576734931874|75.453682897031|75.453682897031|75.037375341455|74.51377665842|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|69.509443560979|-83.690047262454|-83.690047262454|-85.844492380646|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578||-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-89.481704682616|-91.62709296468|-93.272882072165|-93.387202783905|-93.987164758402|-94.899938873404|87.595966630025|87.595966630025||87.595966630025|87.595966630025|87.595966630025|87.595966630025|87.339963176563|87.333290129585|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.3973260515|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-94.428280458045|-96.02030839875|-96.322517500483|-97.989348033472|-97.989348033472|-97.989348033472|-97.989348033472|-98.582608332683|-99.315364747631|-100.26541255644|-100.26541255644|-100.26541255644|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|-99.030025245656|-99.030025245656|-99.030025245656|||-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.240029038337|-99.240029038337|-99.240029038337|-99.240029038337|-99.572250248488|-99.619167620933|-99.782407450451|-100.48045145116|-100.78291814682|-102.31397758145|-102.31397758145|-102.42160008372|-103.79471135604
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|12.894822425433|12.525358432738|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.322839690068|12.322839690068|||12.322839690068|12.322839690068|12.322839690068|12.054247551027|12.054247551027|11.854719193846|11.613021091255|11.255578892797|11.025088408887|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|-11.805412424769|-11.805412424769|-11.805412424769|-11.805412424769|-11.887124738391|-12.049027400211|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.275737286069|-12.27859640172|-12.457329432732|-12.607033006092|-12.742259016456|-12.892510298029|-12.933899962389|-12.99325249983|-12.99325249983|-12.99325249983|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|11.893548172931|11.795053555149|11.577596872404|11.577596872404|11.549551771035|11.463397747634|11.463397747634|11.348885667616|11.348885667616|11.200984147185|10.806649105409|10.73849889157|10.70282972755|10.70282972755|10.70282972755|10.70282972755||10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.694255494431|10.602784821226|10.602784821226|10.535316993609|10.472574288994|10.441048470585|10.441048470585|10.441048470585|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.385012844397|10.134458359958|10.011822471895|10.011822471895|10.011822471895|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.7168135337261|9.6953480168876|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.77633454344|-11.167593553567|-11.201770653221|-11.225301069124|-11.483667791004|-11.618519187101|-11.827184430032|-11.827184430032|-11.979094177781|-12.158993304106|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.167756039988|-12.259728545492|-12.337476697835|-12.450529645188|-12.51169964815|-12.605623929109|-12.605623929109|-12.605623929109|-12.889582228226|-13.031757857581|-13.040842509027|-13.145380152327|-13.381533875578|-13.578370958029|-13.688803145494|-13.688803145494|-13.688803145494||-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.948260897709|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.38775381675|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.921960994037|-15.001067713932|-15.584519947056|-15.679466499757|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.852915536317
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.427570039504|-70.016634074045|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|||-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-74.490177170307|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.229280132394|64.229280132394|63.349197858286|62.997551911089|62.045725708773|61.650803121781|60.62867157642|60.042801523699|60.042801523699|58.392004066588|57.441116392482|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.344910934577|56.35817997954|56.35817997954|56.35817997954|55.887976466524|55.426517523497|55.426517523497|55.38630561504|55.38630561504|55.38630561504|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|52.797772779908|52.179746829631|52.000773760083|51.61292473078|49.935649620165|48.190722503783|46.590801917317|-54.728961197491||-54.728961197491|-54.728961197491|-54.728961197491|||-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-59.777031899957|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-64.705442196864|-66.150063787056|-68.043382311478|-69.123668088532|-69.29852103085|-70.476133758168|-71.30177784155|-71.30177784155|-72.062092677203|-73.427457058261|-73.658285789832|-75.698093923313|-76.581216529986|-81.97357464276|-84.548417626071|-86.337129763152|-90.91903069658||-90.971147252927|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-93.392548375129|-95.403942113452|-95.982157819064|-96.135728112627|-103.11347669117|-107.36609712009|-107.36609712009|-107.36609712009||-107.36609712009|-107.36609712009|-107.36609712009|-107.36609712009|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-108.83079063348|-110.3610067572|-111.26294277502|-111.26294277502|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-113.2706000028|-114.40066472005|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|||-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|||-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-309.37384576936|-315.41538418818|-316.46153798687|-323.67948665208|-329.08387649927|-334.60430450874|-336.06033834304|-342.01148704782|-343.52035438003|-343.52035438003|-348.38372708892|-348.64858565436|-351.16504939514|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|306.50712157128|306.00791285697|305.0087920633|296.38826661276|295.34710592879|283.53011634232|-327.38257241689|-327.38257241689|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-334.22141387728|-336.95711567962|-341.73012853291|-346.92236503656|-349.63596115174|-352.78995683526|-357.8221742614|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265||-359.07449246265|-359.07449246265|-359.07449246265|||-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.8883249585|-363.09813884278|-369.27015732151|-381.16684011201|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|343.05666830417|340.34160555582|340.34160555582|317.71281368181|-382.68020702021|-386.30755421154|-386.30755421154|-386.30755421154|-395.34172690171|-398.26858544634|-398.63176160705|-405.5352906745|-406.12998848703|-406.12998848703|-412.97776498559|-414.06263512659|-414.06263512659|-414.06263512659|-414.06263512659|-416.56978447225|-418.96642719139|-421.18491910154|-423.97062781844|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-427.2994973392|-427.2994973392|-444.11055259912|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-176.33578157696|-176.33578157696|-177.12864992655|-178.27627481395|-182.46253028373|-190.21663683929|-190.21663683929|-190.21663683929|-194.26292439608|-196.00325458478|||-200.20361993524|-203.01512885329|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-209.2609017064|-213.11211232894|-217.31345610876|-222.76970144284|-222.76970144284|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-226.07009567688|-229.46677297432|-230.12974774924|-234.28305305471|-238.8422811719|-239.57475685767|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.8891289999|-254.19903154394|-261.33225727105|226.7585634142|226.7585634142|226.7585634142|218.84604239323|218.84604239323|218.84604239323|218.84604239323|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|210.34472068496|205.66080076107|203.87311195674|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-242.19925810894|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-251.79398570449|-254.85442856054|-259.81047617838|-269.78941797598|-276.18268663998|-291.50854071109|-321.06504523454|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|263.77493856945|262.30548729939|246.22831922155|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.56377283637|-297.90419204041|-309.89354671157|-322.54838523508|-328.4426502612|-334.85294473466|-352.80882748296|-356.62091942551|-358.09681410557|-358.09681410557|-358.69090456174|-365.87878284638|-367.64309205154|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-370.11953845227|-370.11953845227|-370.11953845227|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|319.36795829144|314.13106476827|311.22896085363|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058||-378.31087500058|-378.31087500058|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551||300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|-361.63921179917||-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-2.1732068798385|-2.1743410452032|-2.2123838996475|-2.2123838996475|-2.217849701055|-2.217849701055|-2.217849701055|-2.2510612621819|-2.2510612621819|-2.2647794267909|||-2.2647794267909|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.3005459468875|-2.3192733439377|-2.3384148050868|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3994117642783|-2.3994117642783|-2.4366798958671|-2.4740886778183|-2.4964320097308|-2.5457021962648|-2.590459452618|-2.590459452618|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6308975309382|-2.6308975309382|-2.6438858178234|-2.6438858178234|-2.6448731584655|-2.6737479416647|-2.7280532616287|-2.7508369968897|2.5448800798103|2.5448800798103|2.3644224400702|2.3626449514543|2.3626449514543|2.3037166119852|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.2156003624055|2.2094447778169|2.1596055082153|2.0981171585532|2.0487967572181|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589||-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2385677341654|-2.239297628848|-2.2577750555324|-2.2760918616331|-2.2760918616331|-2.2760918616331|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1183121601142|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2756645820766|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3503341497979|-2.3503341497979|-2.4030378992913|-2.4199309542839|-2.4664148647923|-2.4664148647923|-2.5860060020899|-2.5860060020899|-2.6571177955706|-2.6782418882669|-2.7039354019498|-2.7315949657598|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7715054516164|-2.7722282281813|-2.856713947359|-2.856713947359|-2.9373487462637|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6701608287191|2.6701608287191|2.6701608287191|2.5899565205415|2.5329517507377|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.4810430513177|2.4810430513177|2.4810430513177|2.4810430513177|2.3889367565352|2.3072286712395|2.3072286712395|2.3072286712395|2.2584763221462|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4443834435364|-2.4598701514525|-2.4598701514525|-2.4598701514525|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5057523724632|-2.5535025328614|-2.5866694417505|-2.6232994493411|-2.6833326878995|2.4987233171778|2.4987233171778|2.4987233171778|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.7251405436075|-2.7941560699185|-2.8306372530434
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|187.48593128745|187.48593128745|187.48593128745|187.48593128745|187.48593128745|185.74064980692|185.74064980692|181.70072726349|179.0508102746|178.74533847649|||171.47323202116|171.47323202116|171.47323202116|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.8661864357|-186.56799052344|-188.40110691233|-188.40110691233|-188.40110691233|-188.40110691233|-192.00123159801|-192.60136861178|-193.54040685597|-194.80601422989|-197.00730562423|-197.00730562423|-197.00730562423|-197.00730562423|-197.93123949573|-197.93123949573|-201.14582335734|-201.58979932229|-202.58866777862|-203.06518353847|-204.98354201215|-205.92060783061|-214.70067265467|-215.11186698229|-215.46318163641|-218.94798146097|-222.63108678227|-227.0289892131|-232.66554068789|-251.63949541765|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.38136017159|226.89040578554|222.1795103014|222.1795103014|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|220.41967274578|216.55785601304|216.55785601304|216.55785601304|211.66428208534|208.91586457562||205.75662873497|205.75662873497|205.08514100435||200.8645152267|200.8645152267|200.8645152267||||200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|199.10502488703|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.83085741433|197.83085741433|194.84540255238|191.01711021716|188.61900134942|186.16556163255|181.9283963886|175.47600276901|172.64095030043|172.64095030043|172.64095030043|171.98994562596|170.57174266178|170.57174266178|170.57174266178|164.84638005714|148.76820057212|144.84824349464|144.84824349464|144.84824349464|144.84824349464|144.16384978044|144.16384978044|144.16384978044|142.38205056442|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-157.33575734568|-157.52860927|-161.54290834416|-166.03655651928|-168.13506093424|-171.70006990876||-176.03340880568|-182.71490189428|-183.48322144477|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154||-184.01625607154|-184.01625607154|-184.01625607154|-186.42361972223|165.38530880589|165.38530880589|165.38530880589|165.38530880589|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|149.96904070143|144.46560247479|142.73838954573|142.73838954573|141.34947538399|141.34947538399|141.34947538399|141.34947538399|141.34947538399|139.21607663922|138.48453604173|135.60792958098|135.60792958098|135.60792958098|135.09957159473|135.09957159473|135.09957159473|132.89951958605|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-146.93700430357|-146.93700430357|-149.02696015435|-149.02696015435|-149.02696015435||-149.02696015435|-149.24106107373|-153.07052719112|-153.07052719112|-153.07052719112|-154.16169264047|-156.57740376576|-156.57740376576|-159.33043642159|-165.74493715626|-169.16362068443|-169.16362068443|-169.16362068443||||-169.16362068443|-169.16362068443|-169.16362068443|-169.16362068443||-169.16362068443|-169.5151408755|-170.27237315566|-171.45292498043|-171.45292498043|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-174.25906374446|-174.41563163853|-175.8007038551|-178.52300055352
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.679146036921|25.362941143047|-26.615435047886|-26.615435047886|||-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.746215067701|-26.746215067701|-26.870795579306|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-27.11737038742|-27.37763338233|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-28.053580349792|-28.292867309637|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|26.907736911296|26.907736911296|26.891341585582|26.891341585582|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.547943424102|26.164381264444||25.690978207848|25.573308907904|25.514787527099|25.396986268378|25.358451922212|25.358451922212|25.358451922212|25.164137796456||25.164137796456|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|24.873582683113|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.773131069015|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.562895843955|24.454144184116|24.454144184116|24.454144184116|24.032382214868|23.780424979886|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-26.176586198866|-26.176586198866|-26.176586198866|-26.318362967385|-26.318362967385|-26.318362967385|-26.941188431833|-26.941188431833|-27.301320183116|-27.585454162852|-27.585454162852|-27.585454162852|-27.672726720457|-27.936363425393|-28.30013873859|-28.30013873859|-28.664044568757|-29.099437051619|-29.099437051619|-29.21048599438|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.342016969837|-29.438350662828|-29.812056949007|-29.953158022283|-29.953158022283|-30.104443046416|-30.104443046416|-30.104443046416|-30.104443046416|-30.593826052176|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|27.613180615968|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|26.643057530945|26.390194614514|26.390194614514|26.269661064263|25.871845266682|25.160384095888|25.117092888863|24.802325665191|24.333139776339|23.675706431849|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-27.009351860883|-27.940557181838|-27.940557181838||-27.950619790292|-28.017354856306|-28.597060930258|-28.780068675154|-28.89174248496|-29.824158422586|-30.504620066877|-30.532910973491|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-31.25526547152|-31.545837647061
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.6517279936223|-1.6517279936223|-1.6517279936223|1.5069469241266|1.5069469241266|1.4785521856022|1.453502395757|1.4444628383342|1.4444628383342|1.4444628383342|||1.4165903444894|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5554292651295|-1.5554292651295|-1.5554292651295|-1.5633657875193|-1.6068508760281|-1.6393590537789|-1.6393590537789|-1.6442457935549|-1.6442457935549|-1.6554397235686|-1.6734440817723|-1.6734440817723|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5130384603744|1.464987110165|1.4421071260926|1.4421071260926|1.4421071260926|1.3860079480274|1.3762567434614|1.3762567434614|1.3737853008183|1.3549836429923|1.323259628809|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.2732172202739|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4418918623473|-1.4677131522524|-1.5006812997249|-1.5176459029413|-1.5337337686496|-1.5337337686496|-1.5337337686496|-1.5354820306519|-1.5572021863437||-1.5819469316775|-1.6086631995632|-1.6202632417151|-1.6202632417151|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.6991930862261|-1.6991930862261|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7623636796185|-1.7737040667742|-1.7851600678993|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7969816578012|-1.805257441002|-1.8188860166933|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8841547758533|-1.8841547758533|-1.8869941997477|-1.8961601840068|-1.9434224749726|-1.9769693839463|-1.9894993887911|-2.0191992374007|-2.0454547307827|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0834977238079|-2.1278863713366|-2.1527794588768|-2.1527794588768|-2.1829772380948|-2.2294039657528|-2.2294039657528|-2.2831838502333|-2.2831838502333|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.5782049444668|-2.753210984706|2.1800989188098|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909||-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0682977221597|-2.0682977221597|-2.0759085706195|-2.1348650445895|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601||-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1505916535676|-2.1548895968133|-2.1658373158435|1.9357447980339
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.23858741628|107.92620959665|107.45133967296|106.44593678465|105.43992636988|103.5999215796|||100.34435629341|99.593035974291|99.593035974291|97.614483822482|-102.85989771211|-102.85989771211|-102.85989771211|-103.84710746698|-104.13289955913|-105.01989119648|-106.62989427874|-106.62989427874|-106.62989427874|-106.62989427874|-107.24987795429|-107.73565469648|-107.73565469648|-108.9173947006|-110.96376722714|105.99949123245|105.99949123245|105.99949123245|105.91054462704|105.06727604638|102.67474921291|101.57005987129|101.57005987129|100.45006847339|99.955631467557|99.655101189466|99.655101189466|97.196506930438|97.196506930438|97.196506930438|96.251673010817|95.640749061362|95.134161300412|94.345466198259|94.345466198259|94.345466198259|94.345466198259|92.944957695331|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.270104226738|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|90.670429702664|89.200476430152|88.570344022142|88.570344022142|88.380889658884|88.380889658884|88.380889658884|87.746354555664|87.746354555664|87.746354555664|87.104281822374||-88.400297740637|-88.400297740637|-88.400297740637|||-88.400297740637|-88.400297740637|-88.400297740637|-88.400297740637|-88.779989882677|-88.779989882677|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|85.75774604425|85.036386189032|85.010969190892|85.010969190892|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.049688622804|83.274653855796|80.396835159191|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|78.935312669434|78.483682015382|77.819439439233|77.819439439233|77.819439439233|77.819439439233|76.193821514376|-80.125276510269|-80.125276510269|-80.125276510269|-80.616971272396|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-81.902714863147|-81.902714863147|-82.228017108006|-83.781127576875|-84.584585433588|-86.055098062738|-87.583440681281|-88.853821538093|-90.130957065544||86.974543572833|86.974543572833|86.974543572833|86.974543572833|86.471716776346|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.484984287339|-89.484984287339|-91.38053860567|-92.372818892775||-93.164243214194|-93.58240053691|-93.58240053691|-94.247108910233|-94.691234241758|-97.068038978879|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|94.704928755708|91.241588777908|90.423989395972|89.637761756972|88.964180069053|88.249093882335|87.804549605861|87.171720088868|86.274133432076|-89.451672236553|-89.451672236553|-89.451672236553|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-92.382057126294|-92.612109823887|-92.612109823887|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-95.238491180003|-96.487955738071|-96.487955738071|-98.042174737723|-98.374634443688|-98.747701346344|-98.747701346344|-100.68633067549|-103.55148090191|-107.12386622768|102.75331644041|102.75331644041|102.75331644041|||102.75331644041|102.75331644041|102.75331644041|-106.86366188272|-106.86366188272|-106.86366188272|-107.72524438101|-107.72524438101|-107.72524438101|-107.72524438101|-110.48360724138|104.09043741572|102.97270467931|101.04745057616|-107.1564838329|-107.1564838329|-107.1564838329|-108.48220230905|-108.69779733689
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|184.44048069717|176.60907140045|174.14445473565|174.14445473565|166.47206345546|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|||-185.70013710029|-189.20014589105|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-193.96342054631|-196.14218527769|-197.34154178804|-198.17643743307|-198.17643743307|-198.17643743307|-198.17643743307|-200.94937224687|-205.441530178|-207.74426184228|-207.74426184228|-207.74426184228|-210.79807186712|-213.69163153557|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|193.90035737513|192.03373499445|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|187.42118098307|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-209.45846557515|-209.45846557515|-209.53586323942|-212.99157771232|-213.37945687121|-213.37945687121|-213.37945687121|-213.37945687121|198.67287357489|198.67287357489|198.67287357489|198.67287357489|198.67287357489|192.45875112922|188.03361450203||184.44179467103|183.29590146018|183.29590146018|||183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|179.79544572778|179.71833298524|179.71833298524|179.71833298524|179.71833298524|179.71833298524|176.42024096206|170.26159671151|170.26159671151|168.46844316416|165.89455314139|158.53883929229|154.83807329455|154.83807329455|153.94813404392|150.30097820727|150.30097820727|150.30097820727|150.30097820727|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|142.62334330566|142.62334330566|140.30926898328|138.92848732169|138.92848732169|138.92848732169|138.87610278854|134.99566942596|121.93674200269|-157.27799903779|-157.27799903779|-157.27799903779|-160.43110775317|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295||130.42977113295|129.5282169121|129.5282169121|129.5282169121|128.46885890624|122.94120434946|122.94120434946|118.79577837196|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-155.03563795786||-155.03563795786|-158.85071045271|-158.90079515634|-166.94532795148|-177.77258915589|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|152.43076536436|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-176.63372050113|-176.63372050113|-176.63372050113|-176.63372050113|-178.44302210086|-184.2700313382|-190.20080766885|-190.20080766885|-190.20080766885|-199.45645110043|-225.71272073224|-227.10302507033|-229.95891148901|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|||-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-239.42011300558|-239.42011300558|-239.59506608638|-243.727846799|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-249.11173688356
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1075.7128232121|-1075.7128232121|-1075.7128232121|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1105.5683314983|-1105.5683314983|-1130.2327342735|-1130.2327342735|-1130.2327342735|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1162.5908337222|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982||981.47051953982|981.47051953982|981.47051953982|||981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|972.91371647291|972.91371647291|972.91371647291|972.91371647291|972.91371647291|956.53150300376|954.71230368473|934.56922631637|927.15336582268|927.15336582268|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|847.204780157|845.25802334197|845.25802334197|826.57667062953|721.23842039466|721.23842039466|692.01272106568|687.01966837158|675.78198324227|675.78198324227|675.78198324227||675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|-890.57557417526|-907.16730463917|-921.45807354114|-941.47186461711|-943.15872055981|-968.27967852457||-1002.3727927617|-1019.0648218185|-1039.6553575761|-1053.224045039|-1079.0100337673|-1087.3206443443|-1103.4666807005|-1107.9714285344|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1130.669360737|-1135.1215180335|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1150.7461914523|-1173.2314724904|-1193.499961215|-1193.499961215|-1245.8888457944|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|||-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|-1258.4927934794|1039.9940586144|1039.9940586144|1027.8822873493|1014.0813269538|1014.0813269538|1014.0813269538|998.96904468759|998.96904468759|992.00339275184|-1197.3830903796|-1197.3830903796|-1197.3830903796
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.285714319235|20.015237467031|19.776855322532|19.776855322532|19.776855322532|||19.443173034116|18.506859893186|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-22.097891065397|-22.097891065397|-22.693211896462|-23.164125079626|-23.688472026713|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|19.855713676309|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-25.067834573173|-25.573150216632|-26.364610419331|-26.380677684213|-27.140753728444|-27.42083653509|-27.567596213678|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.439583600264|21.769537621848|20.111707349742|20.074454620694|20.074454620694|19.467172546757||18.782412868487|18.759349034613|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.567900210779||-21.567900210779|-21.567900210779|-21.567900210779|-22.087666756755|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-23.109344390371|-23.423716972645|-24.204685686226|-24.444513219041|-24.444513219041|-24.444513219041|-25.393903725062|-25.627116407193|-27.247906381596|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-26.082181563777|-26.377980142614|-26.743311146653|-26.97371682875|-26.97371682875|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-28.966148093676|-29.249441480607|-29.249441480607|-29.514935122562|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|23.366117934407|22.196293543315|22.196293543315|22.196293543315|21.465881769896|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.355685294236|-26.687428117423|-27.707141903405|-29.181269146077|-30.281410297941|-30.758776087201|-30.758776087201|-30.758776087201|-30.758776087201|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496||-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-32.289123396608|-33.396803807917|-34.508671495321|-36.381857153446|-37.962063626746|-38.988843764175|-38.988843764175||-39.588716230248|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597||-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.741860609278|-40.741860609278|-41.538945063621|-41.538945063621|-41.538945063621|-43.129940095511
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-101.57407069588|-102.18785514196|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-105.30283021919|-105.30283021919|-105.30283021919|-106.80621390864|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-110.66131740195|-112.41582926534|-112.41582926534|-113.49237855009|-113.49237855009|-115.31732339916|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.078950773959|99.078950773959|99.078950773959|99.078950773959|99.078950773959|95.532170493608|91.360216360628|88.847237725323|88.701485045824|87.94964809779|87.644055476494|87.228864644231|87.228864644231|87.228864644231||87.228864644231|87.228864644231|87.228864644231|||87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|86.932068266539|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-107.18150388019|-111.07964260511|-111.07964260511|-112.92235620742|-113.61372776301|-115.68191846512|-115.98031376359|-124.25263541007|-129.36403934452|-134.42670961986|-137.98523528455|-153.30025956231|-177.95695937561|-178.2121758294|-178.56934733742|-178.56934733742|-184.3659430119|-187.58826516432|-190.05916418811|-196.96355680473|-196.96355680473|-196.96355680473||-199.29587644422|-199.29587644422|-199.29587644422|-201.06208815932|-203.77088262842|-203.77088262842|-203.77088262842|-207.81298427897|-210.96886592792|-211.21011067775|-211.21011067775|-211.21011067775|-216.1445636898|-217.15740247895||-223.3740069726|-226.99836938084|-226.99836938084|-226.99836938084|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-231.91656280152|-231.91656280152|-235.24688737252|-239.82949359744|-239.82949359744|-246.03277066382|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|||-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.74646216666|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-252.78614616212|-258.15882242237|-258.15882242237|-266.68896630643
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|85.598289381919|83.819902512164|82.190199636454|||-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.338029568781|83.213945699389|82.909938309651|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158||-90.177668244158|-90.177668244158|-90.177668244158|||-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-91.034907719067|-91.761009424452|-92.29833674108|-92.29833674108|-92.29833674108|-92.29833674108|-92.793651948097|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|81.497806601083|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|78.104687158759|77.909720147644|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-89.100697586507|-91.46121880475|-93.751354820898|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-97.1347294352|-99.271915915007|-100.46324295732|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|87.382962236264|86.703295612179|85.436993174909|84.823323732348|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.606288078378|-92.406986160356|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.657124060734|-92.94680798754|-93.290894118778|-93.709615645319|-93.709615645319|-93.709615645319|-93.709615645319|-95.01578599602|87.827540310002|87.827540310002|87.827540310002|87.827540310002|87.827540310002|||87.827540310002|87.827540310002|87.682929683368|86.041701926833|85.051125038603|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|84.943732625377
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.23405317182|-385.23405317182||-385.23405317182|-388.27118443245|-393.85687498246|-399.4298614307|358.65050887492|358.65050887492|358.65050887492||358.65050887492|358.65050887492|358.65050887492|352.52278729972|347.45865696334|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524||336.05184123524|336.05184123524|336.05184123524|336.05184123524|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|331.46317980391|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|323.93932723946|315.03560026126|315.03560026126|296.08399113502|288.8988942977|283.40433479638|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-321.17499087005|-327.73576188565|-327.73576188565|-335.93975306088|-343.66082011918|-352.71202269373|-354.32446999879|-356.48828236627|-372.4092131408|-386.96577271179|-387.4206927347|-387.4206927347|-394.88966910572|-400.4995833882|-400.4995833882|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869||||361.87728067869|356.11154955593|356.11154955593|||356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|346.10172376332||344.16794013568|344.16794013568|344.16794013568|344.16794013568|344.16794013568
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|||-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-524.11727693085|-524.89141270854|-544.46268756895|-547.68323343976|-547.68323343976|-547.68323343976|-547.68323343976|-549.65914555372|-562.98238394858|-575.81375994287|-593.91427975702|-593.91427975702|-593.91427975702|-608.43253306335|-612.87449230025|-612.87449230025|-612.87449230025|-612.87449230025|-623.5827692225|-636.00863246944|-651.46854970517|-651.46854970517|-675.24839398665|-680.96821676143|-683.55550929101|-683.55550929101|-683.55550929101|-685.34020478876|-685.34020478876|-685.34020478876|-702.99912280674|-742.1550718903|-809.838968767|-888.73342653256|-1100.4663657817|-1100.4663657817|-1100.4663657817|-1100.4663657817||-1100.4663657817|-1100.4663657817|-1100.4663657817|||-1100.4663657817|-1133.3939471414|-1136.7840393042|-1139.5689358155|-1153.3567108833|-1153.3567108833|-1188.3963454259|-1233.7737171399|-1248.0819079332|-1254.3727258435|-1254.3727258435|-1272.3030287149|-1287.225587461|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1323.2093641908|-1343.8992935454|-1362.3325483838|-1377.4806093153|-1399.4577797235|-1399.4577797235|-1414.6810616719|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1213.3120819156|1163.1018594072|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1391.285166947|-1423.0723860175|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284||-1471.0625092045|-1506.5138991161|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1539.4635626616|-1554.3372674322|-1556.1361212571|-1566.2276889836|-1603.5863210929|-1643.8736901032|1382.8387473932|1382.8387473932||1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1373.7097193258|1353.0107992509|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1342.3385865472|1342.3385865472|1342.3385865472|1315.5788982469|1309.9765536077|1283.0915311807|1283.0915311807|1283.0915311807|1283.0915311807|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1266.0436629811|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1258.3156160423|1232.2127586017|1179.6359210158|1164.3732455731|1120.970272859|1102.8558587322|1053.062065258|-1296.6023885703|-1296.6023885703|-1335.3359873004|-1348.1510970004|-1351.5176317912|-1351.5176317912|-1351.5176317912|||-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1369.2418131013|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372||||-123.36320601372|-124.48725288434|-124.48725288434|-124.48725288434|-125.07386309714|-125.07386309714|-125.07386309714|-125.07386309714|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-126.50001193888|-126.50001193888|-129.67779503201|-129.67779503201|-129.78644265438|123.39996547582|123.39996547582|123.39996547582|123.39996547582|123.39996547582|122.49996799763|122.04440990351|121.93822729215|120.0091423682|119.71015767827|119.4668378805|118.0298213931|115.16723648817|115.16723648817|115.16723648817|115.16723648817|115.16723648817|114.20028692154|114.20028692154|112.88920684289|-118.7221390546|-118.7221390546|-118.7221390546|-118.7221390546|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|113.61042933601|113.08936813295|112.57707604236||111.47452554511|110.50503168953|108.86114555876|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.82830523377|107.82830523377|107.82830523377|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.25018213845|107.25018213845|107.25018213845|107.25018213845|107.22242290285|107.14713554147|107.03015136458|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-114.1622542714|-114.26917556645|-114.55463816194|-115.1501735938|-115.1501735938|-117.46685751416|-117.75183338207|-117.75183338207|-117.75183338207|-117.75183338207|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-119.78347807744|-120.25942178147|-121.11046839177|-121.34496530359|-121.93884821805|-122.89117025339|-122.89117025339|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.57468269842|117.38145747293|117.38145747293|117.38145747293|117.36828396176|116.84253832869|116.66948940546|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-122.74533331433|-123.23127226818|-123.23127226818|-124.70141532673|-127.01268267912|-127.35800422195|-127.35800422195|-127.35800422195|-129.0088901891|-130.50988053102|-131.81343098357|-131.81343098357|-132.27047878586|-132.5560891505|-133.34009863225|-133.83344529831|-134.42605287459|-136.87339064177|-137.60376619295|-138.33751714446|-138.66390861645||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.1036859746|-141.00409637504|-141.32603708969
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.94876447788198|0.93562720077258|0.93464136076218|-0.98274930843374|-0.98274930843374|||-0.98274930843374|-0.98274930843374|-0.99844366785178|-1.0023818532216|-1.0045353913294|-1.0173153328615|-1.0173153328615|-1.0173153328615|-1.0341431391852|-1.0341431391852|-1.0341431391852|-1.0506590519368|-1.0736767124268|-1.0750296856664|-1.0837551979779|-1.102727992508|-1.12319778201|-1.1248007610913|-1.1248007610913|-1.1248007610913|-1.1258897268635|-1.1313218964319|-1.1409132164032|-1.1466813397972|-1.1489792811173|-1.1493102960341|-1.1611225729246|-1.1647472652085|-1.1736080947063|-1.1748979160678|-1.1933310241049|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1099396430512|1.1099396430512|1.1099396430512|1.1099396430512|1.0991551305475|1.0980063509576|1.0980063509576|1.097229263477|1.0937547587603|1.0898386398123|1.0761539979297|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896||-1.1392929354896|-1.1392929354896|-1.1392929354896|||-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1443254593997|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1628520576351|-1.1628520576351|-1.1628520576351|-1.168724506894|-1.1811383298142|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.0910972317616|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1537419637066|-1.1556576909867|-1.1675085229175|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.190379479791|-1.190379479791|-1.2193105985338|-1.2442339647273|-1.2618155003102|-1.2657208701753||-1.2657208701753|-1.2657208701753|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2861175400072|-1.2989640017409|-1.3297715145861|-1.3297715145861|-1.3297715145861|-1.3297715145861||-1.3297715145861|-1.3306349801261|-1.3398722131207|-1.3477468710425|-1.3573298830988|-1.3916998328106|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3150401448432|1.3150401448432|1.3132667977747|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.289293294243|1.2742703149627|1.253467064203|1.2405745509611|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3370855144757|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3585269349544|-1.3795854336386|-1.3987616307609|-1.4056240195557|-1.4155266676263|-1.4508074029636|-1.4639526389651|-1.4692807023849|-1.4736724172312|||-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4831915932979|-1.4912128799587|-1.5094587199588|-1.5247638724345|1.4266849389007|1.4266849389007|1.4266849389007
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.22832438044||||138.22832438044|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-148.67851689026|-151.27612869127|-152.20248433229|142.72822787605|140.88691443693|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|137.54368625753|-145.49992630654|-145.49992630654|-145.49992630654|-145.49992630654|-147.09992167877|-147.14435606451|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-149.51569283606|141.4806243387|141.4806243387|141.0618141456|140.92569274612|140.92569274612|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|137.84785508031|136.46428308348|128.14920478242|127.96008915363|127.96008915363|127.96008915363|126.63342544169|125.34269663063|124.13633247181|121.71815253148|121.65433849137|121.65433849137|121.65433849137|121.65433849137|121.61037745786||-125.12230541883|-125.12230541883|-125.12230541883|||-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.40256301759|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|119.41585663599|-125.258498745|-125.258498745|-125.258498745|-125.258498745|-125.32222406368|-125.32222406368|-125.92346182946|-125.92346182946|-125.92346182946|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|115.10422164413|114.2769138704|113.76038308623|113.76038308623|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-121.70519965611|-121.96133320554|-123.33481653779|-125.32201913826|-126.76730928294|-126.76730928294||120.64364018378|120.64364018378|120.64364018378|120.64364018378|118.38182200256|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.42061352194|-123.95498623686|-123.95498623686|-123.95498623686||117.52162169432|117.52162169432|116.65735582749|115.40784457191|115.40784457191|114.30871288494|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.00215865721|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|108.71613555837|99.612376063929|-104.76124949603|-105.40138578579|-107.27455565572|-107.27455565572|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-108.7419121403|-108.7419121403|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.38094053031|-109.7093801472|-111.01597743271|-112.92608383229
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.637960859331|-26.637960859331|-26.637960859331||-26.928289780122|-27.070322550118|-27.489247680572|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|||-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|82.727153371777|77.798246144151|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747||-94.786937394747|-94.786937394747|-94.786937394747|||82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.106642305445|81.640528108888|80.71170001804|79.951891112981|76.618765699265|73.943075457544|72.787746960404|72.787746960404|72.003055314755|71.50339140333|70.175994601926|68.167770932208|66.973859334533|-84.871282829254|-84.871282829254|-84.871282829254|-84.906978039178|-86.217202721075|-86.25153049941|-88.026866536616|-88.807515044211|-90.88261932267|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-92.349326853128|-92.349326853128|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-97.462857382597|-98.808733561636|-99.241285447541|-99.241285447541|-99.241285447541|-99.241285447541|-99.320795832147|-99.678510465081|-101.32545491264|-102.1808179216|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|81.79174920199|81.285278332207|79.006225035482|79.006225035482|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|75.964568511963|75.964568511963|75.964568511963|75.964568511963|69.15996112588|69.15996112588|68.837607204215|68.837607204215|67.647345237485|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-82.070809209172|-83.712725271197|-83.712725271197|-84.777471163521|-84.777471163521|-84.777471163521|-84.777471163521|-85.93206241132|-85.93206241132|-86.360494850447|-86.360494850447|-86.360494850447|-87.583881641284|-89.826535835151|-90.296149402067|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|||-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.658013153385|-97.014460669966|-100.98451632214|-100.98451632214|-102.73279548963|-103.30310796455|-103.35345134421|-103.89362745074
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-239.8411381561|-239.8411381561|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663||||-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-242.19065403247|-242.19065403247|-246.1562822583|-251.36809139811|-252.35343488679|-254.80937209644|-255.39930232937|-259.66589147708|-260.29543497453|-264.41159441615|-264.9281130537|-264.9281130537|-264.9281130537|-269.67012561523|-277.82791735025|-278.44768594472|-285.28909549414|-290.2101061046|-290.48613946745|-290.48613946745|-290.48613946745|-290.48613946745|-291.19293274161|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|272.15285643383|268.1362425109|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-282.40556569815|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-285.30224776814|-285.30224776814|-285.56494477693|-285.56494477693|-285.56494477693|-285.56494477693|-289.48882752992|-297.9320305888||-298.80668795421|-298.80668795421|-298.80668795421|||-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-301.8648132933|-301.8648132933|-301.8648132933|-301.8648132933|-303.90534810366|-307.10316455963|-312.14240506625|-313.99156118472|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-318.859250258|-323.15902721841|-323.15902721841|-323.15902721841|-323.15902721841|-326.81361384989|-326.81361384989|-333.76063438258|-333.76063438258|303.35189470724|303.35189470724|303.35189470724|303.35189470724|294.69654967472|-314.92482897844|-314.92482897844|-314.92482897844|-321.41954194869|-321.41954194869|-324.25782438744|-331.86980487493|-334.55377145053|-334.55377145053||-340.96252383392|-348.98613759325|-350.23459732583|-359.57249290237|-359.57249290237|-359.57249290237|-362.46943655819|-373.91048506466|-379.77553896073|-382.27837662304|-389.33708513671|-393.83282115643|-393.83282115643|376.20793684392||376.20793684392|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|371.6610497245|371.6610497245|371.6610497245|371.6610497245|371.6610497245|365.37338858278|363.5589964785|363.5589964785|363.5589964785|363.5589964785|363.5589964785||363.5589964785|363.5589964785|361.15771170185|361.15771170185|356.80427370599|356.80427370599|355.88490580987|355.88490580987|342.9907495959|342.9907495959|342.9907495959|342.9907495959|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|338.03458976447|338.03458976447|338.03458976447|338.03458976447||-357.96156692836|-360.81840769818|-362.2426752202|-363.51464364911|-363.51464364911|-363.51464364911|-366.25238183234|-371.78042425816|-374.75602695351|353.6874845408|353.6874845408|353.6874845408|353.6874845408|353.6874845408||||353.6874845408|353.6874845408|353.6874845408|353.6874845408||353.6874845408|353.6874845408|353.6874845408|344.99998282311|339.66973188039|339.66973188039||-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-365.0303023283
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-1.8622190286647|-1.871354479473|-1.8987272457736|1.8008923024727|1.8008923024727|1.795991444013|1.7755460600295|-1.8503468355169|-1.8503468355169|-1.8503468355169|||-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8709409193452|-1.8788232490151|-1.9253591944475|-1.9492880028374|-1.9558755006931|-1.9731950193138|-1.9957722325558|-2.0053024843262|-2.0114472127542|-2.0232746840169|-2.0525274144996|-2.0822526931089|-2.1025029486331|-2.1683366437657|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0774084444872|2.0774084444872|2.0774084444872|2.0774084444872|2.048787050339|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0405973907949|2.012330412494|2.0067042210794|2.0067042210794|1.9807824932973|1.9553139036939|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9344728127391|1.9188586887686|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.8833685196765|1.877076126616|1.8445289879826|1.7966988914308||1.7257064287244|1.7257064287244|1.7257064287244|||1.7257064287244|1.7257064287244|-1.8122477023446|-1.8122477023446|-1.8122477023446|-1.8203809503124|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.7233480999322|1.655942368226|1.588077081227|1.588077081227|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5793229245038|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.673625892853|-1.7068064880097|-1.7098228695614|-1.7098228695614|-1.7359142836181|-1.7460158728061|-1.7606368931352||-1.7606368931352|-1.8118187953166|-1.8581319836701|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.887850908725|-1.8973468226765|-1.8973468226765|-1.9060507133378|-1.9060507133378|1.7597290459008|1.7597290459008||1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7346989515458|1.7335543172264|1.7216103457993|1.7216103457993|1.6895670519477|1.6517411985007|1.6328397776278|1.6328397776278|1.6328397776278|1.6328397776278|1.617599755039|1.6169750169352|1.6169750169352|1.615527783879|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.7380808346677|-1.7678675776509|-1.8076306786567|-1.8634784515732|-1.9099760514755|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|||-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9396082863817|-1.9422323943668|-1.9422323943668|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9738897918416|-2.0129764253319|-2.0129764253319|-2.0129764253319|-2.0282666566389|-2.0282666566389
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|34.803380137055|34.508201737502|34.238378371855|34.238378371855|34.238378371855|||32.723753653258|32.660186874388|32.660186874388|32.590762786863|-34.959043553975|-34.959043553975|-34.959043553975|-34.959043553975|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.613644740008|-35.613644740008|-35.613644740008|-35.613644740008|-35.836828599399|-36.209811936954|-37.087568030467|-37.706186225801|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-38.097700174122|-38.351891049047|-38.576124909019|-38.576124909019|-38.576124909019|-40.157363841374|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|36.823854830149|35.416858181398|35.416858181398|33.513730032621|32.886923029885|32.529357701391|31.803176435994|-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.33013565364|||-34.33013565364|-34.77872492963|-34.77872492963|-34.77872492963|-34.996916317211|-35.78212984322|-35.80039545056|-35.80039545056|-35.80039545056|-35.80039545056|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.254126649321|32.902314362646|32.902314362646|32.902314362646|32.902314362646|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|30.922716175104|30.922716175104|30.922716175104|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.208381556709|-33.310424062102|-33.777692923379|-34.041881492217|-34.499868846028|-35.395410511327|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-36.349954343526|-36.477172454958|-37.348524076811|-37.395740502911|-37.395740502911|-37.395740502911||-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-38.090267810376|-39.215300093262|-40.380243690623|-40.380243690623|-40.936659386881|-40.936659386881|-41.321369634155|-41.321369634155||-42.473402179287|-42.473402179287|-42.473402179287|-42.473402179287|-42.542113583403|-43.137902040302|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|38.936585949574|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-44.589954482125|-44.881616286223|-45.255130003762|-47.199588986317|42.752965792286|42.752965792286||42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|38.629405401666|38.228230156854|36.741271708042||||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-41.03267572779|-42.17130595731|-42.831370626196
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-2.523274681735|-2.6164163723787|2.4423151396822|2.3986834710517|2.3913149641265|2.3192389062499|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|||-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.5112682359593|-2.512520288668|-2.5389114345024|-2.5504571690504|-2.5816191980512|-2.6217991322578|-2.6540111517098|-2.6540111517098|-2.7247668798062|-2.7247668798062|-2.7536298627426|-2.7956999534555|2.6197258027727|2.6197258027727|2.6197258027727|2.6152787439537|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.7944901386718|-2.8388780399407|-2.8496023882864|-2.8496023882864|-2.8878914503519|2.6198736202363|2.6198736202363|2.6198736202363|2.6198736202363|-2.8179649072578|-2.8179649072578|-2.8179649072578|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.6300361276675|2.5750401815892|2.5644890821776|2.5268574216676|2.5268574216676|2.5268574216676||2.4387304097096|2.4287413821888|2.4287413821888|-2.5994881438839|-2.5994881438839|-2.5994881438839|-2.5994881438839|-2.6149868222991||-2.6166520353732|-2.6318355927398|-2.6331506713154|-2.6390563099387|-2.7006180781791|-2.7467978418613|-2.7908865942717|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963||2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.6146038513963|2.5896961063005|2.5896961063005|2.5268846054715|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7881954160264|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.7934843447577|-2.8316493858641|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8744793788965|-2.8755325891768|-2.8955918129059|-2.9434353174735|-3.0065947574563|-3.0428830564229|-3.0667669622943|-3.0667669622943|-3.0667669622943|-3.1180745063938|-3.1656382413614|-3.1729313236594|-3.2377014802694|-3.2418905548254|-3.3287673451282|-3.3702969526558|-3.3819966686333|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4265782355342|-3.4600869151258|-3.4906521210299|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5074656841239|-3.5110728869925|-3.5181589990664|-3.5181589990664|-3.5181589990664|-3.619676163468|-3.619676163468|-3.619676163468||-3.6696402923633|-3.6779336020206|-3.7208758773103|-3.7208758773103|-3.7208758773103|-3.7398620249711|-3.7615134188293|-3.7922371304431|-3.8441523486153|-3.9735026418915|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.6467958708613|3.5739686546245||3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245|3.5739686546245
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1144.0877473093|||-1150.2731087183|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1186.2163920202|-1186.3350518768|-1186.3350518768|-1190.8371092205|-1190.8371092205|-1193.7246639189|-1193.7246639189|-1193.7246639189|-1229.8174204589|-1229.8174204589|-1229.8174204589|-1245.2305037977|-1249.5449879436|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1291.4748470126|-1291.4748470126|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.588511142|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1345.7359135093|-1360.1687762408|-1367.837408628|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909||1229.9944224909|1229.9944224909|1229.9944224909|||1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1209.4382472121|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1189.7090142869|1185.1839682555|1185.1839682555|1171.8710758394|1146.55580019|1146.55580019|1130.893572042|1130.893572042|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767||1100.980091767|1100.980091767|1100.980091767|1100.980091767|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1289.9564666892|1122.6142777963||1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1053.2721577537|1006.5468636499|996.27429294435|986.19365882705|946.34630711686|905.34919540763|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1104.7725904577|-1104.7725904577|-1109.5806560641|-1125.3673956268|-1134.8239452183|-1134.8239452183|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|||-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1183.4349622089|-1183.4349622089|-1209.9703010274|-1253.1238886199
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|212.75607757651|207.39564175167|205.4822737675|205.4822737675|||200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|197.11907878133|195.38230975703|190.9627280951|190.9627280951|188.4996270166|188.4996270166|188.4996270166|188.41625224067|187.82361360075|179.52623733416|176.35137328986|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|168.07148447012|167.37943363163|165.23270013567|164.37955533652|164.37955533652|164.37955533652|159.62173188161|159.1737331926|159.1737331926|157.83983755461|157.83983755461|157.83983755461|157.16797428927|157.16797428927|157.16797428927|157.16797428927|150.19775073618|-170.07808982479|-170.07808982479|-172.9645435716||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|155.64085843819|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|142.62567334305|140.19526717272|140.19526717272|140.19526717272|140.19526717272|136.5720392021|136.5720392021|136.5720392021|136.5720392021|136.5720392021|135.71337316129|133.10969721368|133.10969721368|133.10969721368|128.46633430644|126.68481843917|123.77287086789|123.77287086789|123.77287086789|122.46984889049|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-145.74332702339|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-153.89701598938|-153.89701598938|-154.90779859552|-155.33087732537|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.23102718617|138.23102718617|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|130.59341992613|-159.43445993911|-159.43445993911|-159.43445993911|-159.43445993911|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613||-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-166.69760652694|-169.64890527324|-169.64890527324|-169.80989084857|-177.68876743998|-181.0208471162|-181.7453797507||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.03997626456|-183.03997626456|-186.23330577383|-192.78145475928
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-498.87364194297|-515.62626475651|455.37582692416|455.37582692416|455.37582692416|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713||||-493.29215050713|-495.74683084505|-502.66314877424|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-514.75872489974|-516.68034258904|-516.68034258904|-516.68034258904|-516.68034258904|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-523.93159359754|475.08492840567|475.08492840567|475.08492840567|475.08492840567|475.08492840567|466.98325378408|460.30362141916|448.02623211883|438.94024909363|434.6113987325|413.31265813757|412.13537943717|412.13537943717|399.96960688074|399.96960688074|395.99954319486|388.36617131243|384.98461749829|373.05263137569|373.05263137569|359.85386808112|359.85386808112|356.77095707473|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-390.64130141765|-390.64130141765|-407.34589690666|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-439.48713776008|390.61745868559||390.61745868559|390.61745868559|390.61745868559|||390.61745868559|384.55733824212|384.55733824212|370.29177063432|370.29177063432|366.80195075634|364.09072948749|364.09072948749|364.09072948749|360.22304022373|354.45255141751|354.45255141751|354.45255141751|354.45255141751|351.4806045481|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-391.56918718086|-395.6435470765|-407.64838835323|-416.16487933888|-426.00541063695|395.48466884466|395.48466884466|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|370.55921773758|370.55921773758|359.38802072568|355.84447255599|355.84447255599|354.1684727314|354.1684727314|333.29831490284|311.92034175403|311.14482315389|311.09547933344|311.09547933344|-352.51593663101|-352.51593663101|-352.51593663101|-355.77766919525|-355.77766919525|-355.77766919525|-355.77766919525|-359.28116278796|-359.28116278796|-359.28116278796|-364.84571472968|-371.26917444812|-371.26917444812|-371.26917444812||-378.8879719481|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-382.26762351045|-382.26762351045|-382.26762351045|-382.26762351045|-390.13068261686|-394.77853590187|-401.68727330297||-410.89696999755|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|323.6427188653|323.6427188653|323.6427188653|323.6427188653|323.6427188653|310.41412393453|307.33792667259|303.60880809216|303.45422443183|300.12692010437|299.82395833258|299.82395833258|297.4599530247|296.10116033534|296.10116033534|280.52351453547|271.08169807598|270.61000387785|270.61000387785|270.61000387785|270.11111135083|264.34567419243|258.21742085563|241.19713157136|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-267.29673719916|-270.89636686679|-271.77374181082|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-277.28320564337|-277.28320564337|-277.28320564337|-277.28320564337|-279.17022306729|-285.1002432749|-289.68917241862|-291.16573339889|-298.46192769419|-308.79103924842|-319.11226481433|285.39586549667||||285.39586549667|285.39586549667|285.39586549667|||285.39586549667|275.5176245997|275.16403106293|270.61557582839|260.43899512565|260.43899512565|238.32609037213|238.32609037213||238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-8.6586497554875|-8.6629439735519|-8.6649374856008|-8.671041953724|-8.6800467572404|-8.6828353829091|-8.6828353829091|-8.6964839770734|-8.7071411612519|-8.7071411612519|||-8.7357123696018|-8.7452359556279|-8.7896120488301|-8.7896120488301|-8.8040131926156|-8.8256427152136|-8.8256427152136|-8.8256427152136|-8.875645128621|-8.875645128621|-8.875645128621|-8.875645128621|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.9348817525966|-8.9748683702794|-9.0737424174776|-9.134269557567|-9.134269557567|-9.134269557567|8.8413672070022|8.8107005466056|8.8107005466056|8.7757781731897|8.75030917457|8.6820103253618|8.6658152991479|8.6658152991479|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4101258891397|8.3790290772443|8.3765072942932|8.3765072942932|8.3765072942932|8.3327857787035|8.3030957441222|8.2801059860533|8.2556734238008|8.18463698073|8.1718193231222|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|8.0280901391397|8.0280901391397|6.9043276535481||6.9043276535481|6.9043276535481|6.9020502837186||6.9020502837186|6.9020502837186|6.9020502837186|||6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.8995004000139|6.8914059289662|6.8914059289662|6.8914059289662||6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8804512430526|6.8721679238586|6.8651865089501|6.852429266833|6.847143645709|6.8312707428858|6.8165690492609|6.8165690492609|6.8022990305135|6.7808879038702|6.7632085902835|6.7574541153008|6.7421711618696|6.7251901025015|6.7063222587592|6.6853579879344|6.6520643632214|4.3939067072094|4.3939067072094|4.1965588940106|4.1965588940106|4.1965588940106|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4999041910369|-4.5315601688181|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5580964385503|-4.6106628112256|-4.6274033312731|-4.7304481405608|-4.819386762446|-4.8837631213067|-5.0043613729329||-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.043734821727|-5.0819274154528|-5.0912683911804|-5.0912683911804||-5.1897922972435|-5.1897922972435|-5.1897922972435|-5.2464356134991|-5.2838176037051|-5.3820194166212|-5.4133549179533|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|4.6880698857732|4.6880698857732|4.6880698857732|4.6500779189475|4.5866650723057|4.5866650723057|4.5866650723057|4.5866650723057|4.5296276302952|4.506252683072|4.4108365253925|4.3725960736274|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684||-4.6116048500684|-4.635116304043|-4.6709459783156|-4.6709459783156|-4.7038289442679|-4.7192544821259|-4.7734621899801|-4.7734621899801|-4.7932915044578|-4.8814348195165|-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802|||-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802||-4.9242025267802|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5598171682091|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9952912294459
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.17563434027|117.3816475974|117.3816475974|-124.19831519078|||-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.8004160077|-124.8004160077|-125.76434942425|-127.86038850348|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|113.65391356004|113.01105805533|113.01105805533|113.01105805533|112.22895220802|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|110.28822324492|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565|||-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|111.86858778405|111.86858778405|111.86858778405|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|110.39527684305|109.96697681318|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|106.68463648885|104.60515148474|103.72794694186|101.35882874861|100.5875850401|100.14176556376|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|97.260357337467|97.260357337467|97.260357337467|94.923772618202|94.923772618202|93.371967948176|92.839964403816|90.17502043335|90.17502043335|90.17502043335|89.440148419416|89.440148419416|88.327944722745|84.567162583242|-94.097273784887|-94.097273784887|-94.097273784887|-94.666409552109|-95.382123589529|-95.796807209666|-96.990898255965|-98.499887391882|-99.315984855048||-101.47442937996|-102.28270092171|-102.93910832054|-103.21492615887|-103.21492615887|-103.21492615887|-103.68047503573|-105.19859434197|-105.19859434197|-105.19859434197|-106.37232892855|-106.72961433832|-106.72961433832|-106.72961433832||-106.72961433832|-106.72961433832|-106.72961433832|-115.06865645564|-115.06865645564|-117.37073210783|-118.43136680466|-120.09040925615|-120.68378679082|-121.79646308185|-121.79646308185|-121.79646308185|-121.79646308185|-122.2349570301|-123.38883877096|-123.94789808912|-123.94789808912|-123.94789808912|-123.96830366166|-123.96830366166|-123.96830366166|-123.96830366166|-124.43977989655|-126.2275308448|118.7709470406|118.7709470406|116.62327804994|114.78141657988|113.71824505241|112.27860146|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957||-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-122.0103697588|111.03886541716|111.03886541716|111.03886541716||||111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|3.3896435585942|3.3857943603686|3.3857943603686|3.3240493744933|3.3062770201458|3.2854744144825|3.2730340550667|3.2730340550667|3.2730340550667|3.1174268270341|||2.9964742687904|-3.345125217011|-3.345125217011|-3.345125217011|-3.3732355138763|-3.3732355138763|-3.3732355138763|-3.3790949871257|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1191964566286|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.0840640916308|3.0647935087902|3.0541038176994|2.9671708104324|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.8929472460214|2.8929472460214|2.81766363138|2.7494596083301|2.6906218881229|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033||-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359103730034|2.5826781911663|2.573233798924|2.573233798924|2.573233798924|2.573233798924|2.4957598224646|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.3802389991796|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.2850863036935|2.2089291874374|2.2050880396592|2.1760653655013|2.1760653655013|2.1414615092764|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4824460049159|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.6861576223212|-2.6912862353675|-2.7959291198908|-2.9075324777165|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-3.0011644725569|-3.0270716354325|-3.0683573269265|-3.0750638007474|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.1384431378964|-3.1507700038092|-3.1915777868846|-3.2118642271469|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665||-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.3006075622807|-3.3178972273149|-3.3381635909917|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3726377439497|-3.3803196960023|-3.4716329236087|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5380197908611|-3.5431887470054|-3.6074318446901|-3.6681130121801|-3.6681130121801|-3.6681130121801|-3.6706811797457|-3.7107977837492|-3.7107977837492|-3.7186641262824|-3.7368490482762|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.814704541661|-3.9131161816668|-4.0310180328237|-4.1452113257986|-4.1452113257986|-4.1452113257986|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.1779474245831|-4.241330383809|-4.2911796375944|-4.2911796375944|-4.3560328665524|-4.4208698739773|-4.4509110572344|-4.491806087835|-4.491806087835|-4.491806087835|-4.491806087835|-4.5873402466855|-4.7381558275313
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|||99.124615605282|96.571798253509|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.787638772734|96.019060648574|96.019060648574|96.019060648574|96.019060648574|96.019060648574|95.735622976769|95.495136471312|94.722926055635|92.968810729677|92.216340855075|92.216340855075|92.216340855075|92.216340855075|92.216340855075|91.403156946448|91.379884482347|91.379884482347|91.204874834444|88.760414159989|88.113657725563|88.113657725563|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.728398950914|-89.728398950914|-89.728398950914|-89.728398950914|-89.946970953086|-89.946970953086|-89.946970953086|-89.946970953086||-90.057606609569|-90.057606609569|-90.057606609569|88.245941026297|88.245941026297|88.245941026297|88.245941026297||86.430423286332|86.430423286332|84.791027840391|||82.341891037573|82.341891037573|||82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|79.446069088221|79.438967111641|78.959967695931|-84.301694749454|-84.301694749454|-84.301694749454||-84.301694749454|-84.954102700132|80.167663581749|78.339628439899|77.796065870137|77.796065870137|77.796065870137|77.796065870137|77.796065870137|76.851182265647|76.2068681668|74.932633076637|73.399543833989|73.399543833989|71.505046500384|67.800054379767|66.383394263923|65.20377309978|-67.090309372021||-67.090309372021|-67.090309372021|-67.090309372021|-67.090309372021||-67.090309372021|-67.090309372021|-67.955897691596||-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.75988832687|-69.420428236045|-69.507702465099||-70.399669456528|-70.618519041325|68.236806376973|68.236806376973|68.236806376973|68.236806376973||68.236806376973|68.236806376973|68.236806376973||67.166452920215||-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-71.754796136444|69.208894195595|69.208894195595|68.963219367175|66.677463013496|65.14773586786|64.45859600213|63.225663038391|-61.335110921893||-61.335110921893|-61.335110921893||-62.767346562317|-64.283717249688||62.166951128762|62.166951128762|62.166951128762||62.166951128762||-63.625426801092||-63.625426801092|-63.625426801092||-63.625426801092|-63.625426801092|-64.724908397088|-64.724908397088||-64.936010940748||-65.040010672894|-66.200012876023|-67.466680846203|-67.689997966054|-67.689997966054|-67.689997966054||||65.023459367101|65.023459367101|64.268290762707|62.695320187459||61.981401065593|61.981401065593|61.981401065593|61.981401065593||61.981401065593|61.981401065593|61.719334076516|61.45037084009|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.922101033822
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7445197026796|-1.7445197026796|-1.7445197026796|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7810309964862|-1.8546621786716|-1.9240524688433|-1.997131404694|-1.997131404694|-2.0596016153318|-2.1345684180241|-2.2191783157372|-2.2191783157372|-2.3028460936516|-2.3028460936516|-2.4760511867172|-2.5333569040968|-2.6677924891404|-2.6677924891404|-2.6997139277382|-2.7405710421584|-2.7825233696326|-2.9487942249226|||-2.9487942249226|-3.1175490982717|-3.1418822416781|-3.1418822416781|-3.1989136414526|-3.4319228813381|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.6441214804567|-3.7831461302348|-3.9504846126843
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|||-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1997.7965890516|-1997.7965890516|-2004.4406545017|-2021.7118383353|-2042.4164943634|-2087.876101593|1777.8585164472|1777.8585164472|1777.8585164472|1708.4321515212|1650.5660769451|1650.5660769451|1650.5660769451|1650.5660769451|1617.4067521612|1585.5630579569|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1546.4557964611|1546.4557964611|1443.0619960679|1362.7355511865|1311.4839457628|1303.3821863727|1277.9594347826|1274.886177397|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1452.3308193535|-1458.2564659483|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179||-1487.6582719179|-1487.6582719179|-1487.6582719179|||-1493.2869687976|-1542.8673771688|-1543.8310755435|-1564.2567506039|1385.043361372|1385.043361372|1385.043361372|1385.043361372|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1321.4545483281|1256.1447315028|1256.1447315028|1256.1447315028|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1554.9733863297|-1625.5259848108|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1670.4714110377|-1670.4714110377|-1673.2862886855|-1735.2457617356|-1735.2457617356|-1762.7175130396||-1792.9083478218|-1806.1337627429|-1806.1337627429|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1820.8724568233|-1820.8724568233|-1820.8724568233||-1821.0971498341|-1853.2187155552|-1853.2187155552|-1885.4652395058|-1933.0724883397|-1972.3972336804|-2011.1746606866|-2076.8607340962|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2139.0020767837|-2191.6689742042|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2222.2231407659|-2254.6294242559|-2279.3337190083|-2316.7487150222|-2383.6392515004|-2473.9373475314|-2473.9373475314|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|||-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-16.957067899141|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|10.232621954792|10.232621954792|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|8.6667112836075|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|3.6994238767653|2.4715820852948||1.8632491206208|1.8632491206208|1.8632491206208|||-6.3238900385915|-6.3238900385915|-6.7890445350076|-7.010049462149|-7.237166020417|-7.35751782208|-7.8904541013333|-7.8904541013333|-8.0977268746267||-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.5205782194922|-10.113975765527|-10.855250917343|-11.078612100711|-11.698457889679|-11.807175509271|-12.285611541334|-12.620124030183|-12.705693324484|-13.242437027205|-13.67215225245|-14.437946870873|-15.214941001545|-16.030490001716|-16.090227359659|-16.090227359659|-16.090227359659|-16.943785925846|-18.424603464809|-18.424603464809|-18.424603464809|-19.16622607201|-20.167751200659|-20.465834758528|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-22.981605258978|-24.390827937696|-26.005642091537|-27.350713477427|-28.667459419363|-28.700510160783|-31.015011832294|-31.961124258104|-37.784549003247|-40.19448201458|-45.310139336897|-45.310139336897|-45.310139336897|-45.310139336897|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-46.270566247772|-47.066212877073|-47.066212877073|-47.066212877073||-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171||36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|34.003189691406|32.78132187934|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-46.224138965263|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.968027043552|-50.881141159502|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.602366336275|-54.443185046966|-55.543538839348|-59.048376488164|-64.275973875738|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|||-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-78.404283322859|-78.806522922222|-78.806522922222|-81.22946991358
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|||-458.15330794595|-461.28145327328|-463.84050363697|-471.46704640994|-471.46704640994|-472.66262673313|-472.66262673313|-477.01958051186|-486.14215475167|-488.70545372527|-489.91835173699|-489.91835173699|-489.91835173699|-489.91835173699|-493.85038756367|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|432.45638758127|420.72546832287|420.72546832287|419.40053120944|416.10743022668|416.10743022668|406.4333656707|404.98151741189|403.47946379099|401.49933801356|401.49933801356|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|390.21043859075|390.21043859075|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|379.74445216499|379.74445216499||379.74445216499|379.74445216499|379.74445216499|||379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|378.41050240555|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|365.79804671139|365.79804671139|363.44227412377|358.32725146782|347.52583062397|340.81275385675|340.81275385675|334.10463974225|334.10463974225|334.10463974225|334.10463974225|334.10463974225|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577||-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-378.99088960642|-384.04543289602|-386.82825877335||-391.05917641484|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|362.25883527072|352.25537496443|350.31152773825|347.35991078796|347.35991078796|344.18101015557|331.74693152985|331.74693152985|331.74693152985|322.85115003685|322.85115003685|319.59031072198|319.59031072198|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|309.12228492868|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-367.16921636883|-380.02135152092|-387.82927946769|-408.31697352422|360.48088964989|360.48088964989|359.14543294432|355.57825882702|352.05917647447|||346.3157516383|342.434168487|337.31574276333|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-394.94521679254
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|||-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.7278023646|-343.08808887972|-343.08808887972|-343.08808887972|-348.04232097746|-352.38035664162|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-367.52929708966|-380.27111032873|-380.27111032873|-385.75678315063|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|346.90648451983|342.24254302116|340.70083278122|334.69870634545|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|328.62284195505|319.08684191981|319.08684191981|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336||313.04759218336|313.04759218336|313.04759218336|||313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|297.06184220168|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-360.07952650689|-368.95781885134|-368.95781885134|-376.58372697696|-376.58372697696|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-381.17288678987|-387.16987963632|-393.36180631869|-393.36180631869||-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702||-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-417.3850431771|-422.38374968455|-422.38374968455|-437.92972512693|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|||386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|8.131307089516|8.131307089516|8.131307089516|8.131307089516|8.03292985778|7.9208879031621|7.7171136580002|7.6785233443455|7.6785233443455|7.6785233443455|||7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|7.6785233443455|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.5891243579843|-8.6924781934927|-8.7193336107675|-8.8135325852667|-8.8135325852667|-8.8998181492791|-8.9273431467464|-9.0585829601741|-9.1119502237612|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.1746415684654|-9.326411873611|-9.326411873611|-9.326411873611|-9.4179877247106|-9.5580135413552|-9.7690213067162|-10.446618223944|9.6899807824316|9.6899807824316|9.6899807824316|9.6899807824316|9.6460383060668|9.6460383060668|9.6460383060668|9.6460383060668|9.6460383060668||9.4840788977118|9.25889032602|-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092||-10.165851245092|-10.165851245092|-10.165851245092|-10.165851245092|-10.305712843125|-10.536172655098|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3398661304772|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.3385347539821|9.0166475170893|8.3469909878477|8.3469909878477|7.9725939136859|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.3672557635973|-9.4071999704252|-9.6668158808694|-9.9199867556874|-10.226141063194|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.295015027626|-10.306092941362|-10.306092941362|-10.306092941362|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.358523500176|-10.678857260514|-10.856333924188|-11.168354353257|-11.669002543934|-11.669002543934|-12.240325622037|-12.479774350829|-12.479774350829|-12.633171367322|-12.865837140122|-12.865837140122|-12.865837140122|-12.865837140122|-12.865837140122|-12.886663166725|-13.15983170055|-13.252591488346|-13.390148212862|-13.390148212862|-13.539317557494|-13.588712223861|-13.588712223861|-13.706407653579|-13.706407653579|-13.706407653579|-13.706407653579|-13.706407653579|-13.955336636182|-14.103183183268|-14.272426562393|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.284538041827|-14.4092160091|-14.4092160091|-14.4092160091|-14.4092160091|-14.496661983705|-14.496661983705|-14.496661983705|-14.496661983705|-14.496661983705|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.652206339806|-14.684119717247|-14.939783325865|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-14.959493181009|-15.112040436819|-15.116010520806|-15.293902659802|-15.912085613044|-16.22316713734|-16.527058181978||-16.639540047355|-16.964343860092|-17.794476697116|-17.916554130083|-18.077050223357|-18.662981049227|-19.241939615328|-19.668005280052|-20.080270348163|-20.688459195662|-21.706213887056|-22.565151249391|-34.994251696618||-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618||-34.994251696618|-35.279168411925|-36.06129815494|-36.165886533647|-36.304318362241|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.428250594515
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|||-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-37.049124716959|-37.170695833853|-37.950772555328|-38.59808114685|-39.100644786241|-39.846966222336|-39.846966222336|-41.414407362993|-41.695455143248|-42.077725487059|-43.020897948087|-43.020897948087|-44.290440333486|-45.919934127729|-47.862702314501|-50.362554737869|-50.362554737869|-50.362554737869|-50.362554737869|-50.961171464724|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-53.540919788342|-54.004715516809|-54.004715516809|-57.239684399238|-57.764094361851|-58.234497740913|-58.234497740913|-58.81166363099|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|49.357078748369|48.340085565408|43.39676259553|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068||-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.40271817862||-52.016908663501|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|42.958381277231|42.958381277231|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.09927773707|41.985863211342|41.677623433744|40.319583754711|40.26001478945|40.26001478945|40.26001478945|40.26001478945|40.26001478945|33.193659073467|33.193659073467|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.844720758129|-39.844720758129|-40.075800592291|-41.587556501878|-42.675617479233|-43.83013012558|-45.66792310774|-47.187692155437|-48.880212242953|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-50.174976266364|-50.174976266364|-52.500531210877|-53.521700768976|-53.580433251569|-53.580433251569|-54.388258591967|-55.585256672295|-55.585256672295|-55.734730297097|-56.989700906551|-57.042443824119|-59.101049185138|-60.081168228102|-61.947963985814|-63.182181765651|-65.116869637276|-66.817633201574|-69.238681830858|-69.238681830858|-70.657421153889|58.148614996615|58.148614996615|51.794015374386|49.998906522552|48.32989481374|48.015312671688|48.015312671688|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.85443311183|-59.225842999435|-59.225842999435|-60.897604358435|-62.118475386473|-62.118475386473||-62.118475386473|-63.137193305594|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-65.953078286974|-68.592308275267|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-74.066351443133|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-1.2010163122239|-1.218602663259|-1.2289059757969|-1.275974717381|-1.3300375040398|-1.3568694012678|-1.3568694012678|-1.3838232240592|-1.3838232240592|-1.3838232240592|||-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|-1.3838232240592|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1689140544045|1.1373341067751|1.0861463131861|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|1.0656829526643|0.94435502319643|-1.294834223449|-1.294834223449|-1.294834223449|-1.294834223449|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1725017217363|1.1399925182887|1.1344699000064|1.1344699000064|1.1344699000064|1.077124347813|1.0384487202398||1.0384487202398|1.0384487202398|1.0092451589608|1.0092451589608|-1.224864652478|-1.224864652478|-1.224864652478|-1.2277898792417||-1.2277898792417|-1.236324873676|-1.2714125861235|-1.2714125861235|-1.3178226472611|-1.3647708364852|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4186685966717|-1.4328358490452|-1.4721278039598|-1.5186832114484|-1.5460718517803|-1.5460718517803|-1.5460718517803|-1.5485344402551|-1.5896584383381|-1.5973119130546|-1.6208054015828|-1.6220882760391|-1.6220882760391|-1.6731273981051|-1.6748487123866|-1.7013796577872|-1.7156300754482|-1.7847754790975|-1.9007746328462|-1.9436072099593|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0027815013376|-2.0078047744926|-2.0735698797633|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.1434426447591|-2.2634024444378|-2.4038447807406|1.9606526509713|1.9606526509713|1.9606526509713|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.3534723598844|-2.602520633526|-2.6701218693206|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7260337013789|-2.7644179920587|-2.7644179920587|-2.8333960087468|-2.8780685432939|-2.9219639953474|-2.9219639953474|-2.9219639953474|-2.9725973138655|-2.9971491801695|-2.9971491801695|-3.0848325610112|-3.1883617374578|-3.3462760551416|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.857552517073|2.8306215743408|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.2846826590988|-3.5697420877321|-3.6495489060993|-3.7378589246135|-3.7952815397427|-3.9629158293589|-3.9800461683466|-3.9800461683466|-3.9800461683466|-3.9800461683466|-4.1053207355289|-4.2105642510287|-4.2745145772157|-4.3830777378278|-4.552689244504|-4.6654040307416||-4.7009968062919|-4.7953510704617|-5.0511877076471|-5.1751154679551|-5.2744563705937|-5.5203550399692|-5.698150323646|-5.9554778721782|-6.1359488198992|-6.4350897813104|-6.7746833324722|-11.032995886305|-11.144752549572||-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108||-11.232588013108|-11.728639823524|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.10036434399|-12.10036434399|-12.108213635558|-12.108213635558
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|161.54890586734|155.14672107203|155.14672107203|155.14672107203|||155.14672107203|155.14672107203|155.14672107203|154.95191043729|152.71323992273|149.79248880303|147.75831936638|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|147.72283514623|147.72283514623|144.78374234694|144.78374234694|141.97082245634|141.05904087959|141.05904087959|140.22115585471|139.98649331922||139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|134.04238288847|132.080424923|129.46714490685|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|119.8282643265|116.44251727467|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-135.78143452992|-136.83492691639|-137.81658885349|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-144.028772074|-144.028772074|-144.77641985816|-149.34046006647|-150.08940448195|-154.99933390518|-156.62148449045|-157.53498429305|-161.97219900562|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-165.02795748762|-168.52587253728|-168.52587253728|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.38001701062|152.38001701062|152.38001701062|152.38001701062|150.57780193428|146.886442016|141.42937577923|136.07708945495|135.50787412041|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-153.43088566823|-156.67875371557|-160.58751091009|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-166.55771796707|-170.51967967885|-170.75936976373|-170.75936976373|-170.75936976373|-171.3770829406|-174.91898104511|-175.66552889968|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-179.2772001416|-184.38577929145|-187.67528613776|-187.67528613776|-187.67528613776|-193.45032081306|-194.50872957985|-194.50872957985|-194.50872957985|-194.50872957985|-194.66386360347|-194.66386360347|-195.72651019825|-204.3850186217
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|||-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.8088027137045|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.516916431804|3.4593515018837|3.4165017715446|3.3727797260275|3.3652670759547|3.3652670759547|3.3652670759547|3.3444952751367|3.3444952751367|3.3444952751367|3.2649948094916|3.2606101642518|3.2606101642518|3.2606101642518|3.1406778108708|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.0824439736948|3.0449377665636|-3.1928912773716|-3.1928912773716||-3.1928912773716|-3.1928912773716|-3.1928912773716|||-3.2121014214211|-3.2334460259205|-3.2449809029277|-3.2449809029277|-3.2449809029277|-3.2666455722049|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1044328095554|2.9832587774196|2.9813688031438|2.9813688031438|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.930331429995|2.8592571518564|2.8202857465373|2.8114285966673|2.7810317830817|2.7683686367423|2.7334687564477|2.7334687564477|2.7334687564477|2.7110763891654|2.681195866633|2.6707732540242|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.5202837275939|-2.8256876063832|-2.8256876063832|-2.8256876063832|-2.8552084976311|-2.8563427189848|-2.9481584341285|-3.0785094401304|-3.1750104583042|-3.2450115721245||-3.3272350674227|3.221122480812|3.221122480812|3.221122480812|3.221122480812|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.378867927445|-3.378867927445||-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2672664363476|3.2464050801269|3.2464050801269|3.2464050801269|3.2464050801269|3.1804500058483|3.172572061139|3.172572061139|3.172572061139|3.1028578510081|3.0742865127762|3.0469850216132|3.041956776187|3.041956776187|3.0255075227388|3.0233416702094|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2217804998296|-3.2375338971767|-3.261130147858|-3.261130147858|-3.261130147858|-3.2645890775472|-3.2850989835296|-3.323443308675|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.4241470864988|-3.5334967299277|-3.6038852183879|-3.7970946992835|-3.9117719691551|-3.9648784157872|-3.9648784157872|-3.9648784157872|||-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-4.0443739323176|-4.1676377354239|-4.2690419022877|-4.3206021327264
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|223.51395391658|223.51395391658|223.51395391658|223.51395391658|212.7099487962|-227.65560304553|-227.65560304553|-227.65560304553|-227.65560304553|-233.14827787031|||-233.14827787031|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-235.35331551341|-235.35331551341|-236.93208157024|-236.93208157024|-236.93208157024|-242.05786976771|-243.28652196412|-243.40169107125|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-254.25265664726|-255.88717492056|-259.54130546729|-262.71256163033|-263.45840181147|-268.78711312386|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.74946224219|-276.72866834012|-278.38958923913|-279.91593289483|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763||-280.18770823763|-280.18770823763|-280.18770823763|||-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.84981418301|-280.84981418301|-288.8625839623|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-299.26183439113|-303.33953821237|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|257.87471362062|248.90897169055|243.82522015441|243.82522015441|242.53375108582|242.53375108582|241.89861231758|234.91512479731|231.60013866367|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-280.80117319866|-289.06797089891|-289.85330099878|-299.57311222087|-303.25299890318|-304.46723497403|-304.46723497403||-310.74137219337|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-312.16058144148|-319.7617571572|-322.42649192055||-323.88634193429|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|276.01225569295|273.75208687835|270.31422874721|269.41413644253|269.41413644253|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|263.19587477167|256.63430530186|249.3714503354|245.86465910476|240.08013449439|240.08013449439|240.08013449439|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-286.01952265205|245.48369871249|245.48369871249|245.48369871249|245.48369871249|245.29856497569|244.74602243393|244.74602243393|||237.49497352143|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-281.77868878587|-281.77868878587|-285.67076531763|240.41840381422
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.238526236989|31.737790094457|31.314022261392|-34.183650172622|-34.183650172622|-34.183650172622||-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.557208658226|-34.918095828171|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313||31.664121305313|31.664121305313|31.664121305313|31.664121305313|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129||-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.861595469443|-35.508883085215||-36.378293132742|32.907116589374|32.907116589374|32.907116589374||32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.572566016324|32.107540896084|32.107540896084|32.107540896084||32.002526815893|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.525716580226|29.355171191774|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.881083078966|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|31.551502747648||31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|30.81653181137|30.81653181137|30.655693669887|30.655693669887|30.655693669887|29.371766032744|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.589511815297|28.079326885262|27.952802412288|27.845532250158|27.480508618611|26.928885571446|26.561653367111|25.721706751794|25.439025114874|24.909556222674|24.909556222674|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152|-29.202688004152||-29.202688004152|-29.400250622052|-30.18576568632|-30.406449996417|-30.750423867377|-32.10760376947|-33.186743556315|26.8673485973|26.8673485973|26.8673485973|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903||-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.376574245903|-30.449754288369|-30.449754288369|-30.449754288369|-30.449754288369
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.97847108337044|0.96941232121388|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|||-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0748431713648|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|0.9909325953695|0.98714733083743|0.9851637014603|0.98091860882584|0.98091860882584|0.98091860882584|0.98091860882584|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.96520349230146|0.9268927722703|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97896761587792|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98751920735081|-0.98844200224489|-0.98844200224489|-0.98844200224489|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.92251580881098|0.92112869274858|0.91958745267924|-0.9615607931622||-0.9615607931622|-0.9615607931622|-0.9615607931622|||-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.96840838547207|-0.96840838547207|-0.97451652636323|-0.97451652636323|-0.97557392109537|-0.98674879459434|-0.9911163296105|-0.9911163296105|-0.9911163296105|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0026400962719|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.93634092436044|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.91737757240141|0.90641643981663|0.90641643981663|0.90641643981663|0.90212936512328|0.88458819645088|0.88066443196836|0.88066443196836|0.87296048128939|0.86328942603906|0.85865488457504|0.84739434175826|0.8232159421746|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.89473265772255|-0.89929959920199|-0.89929959920199|-0.92922176417544|-0.9508019552941|-0.96755772678002|-0.98117524217614||-0.99297248468408|-1.0099694468976|-1.018854917023|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0389446277877|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0567264685599||-1.0791405052574|-1.0807116793959|-1.0824574284386|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.1021978731812|-1.1052198670376|-1.108577637989|-1.1123084946018|-1.1160598914247|-1.1160598914247|-1.1228443296332|-1.1364937591971|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1531634015253|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.194365523601|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.0873039798435|1.0708933225933|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0596586311105|1.0546206991146|||1.0462452217682|1.0458280162396|1.0303644688463|1.0215160749064|1.0155734112645|0.99285929631138|0.98206586783621|0.96618431084126|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.424141332477||||15.057210853769|15.057210853769|14.784254734999|14.784254734999|14.784254734999|14.42472690265|14.381974056931|14.381974056931|14.381974056931|14.381974056931|13.69274931878|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.835276142618|-16.018639687986|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.659508172762|-16.722787212544|-16.785318877093|-17.020910079603|-17.177122230138|-17.485690932368|-17.574101453462|-18.039001735757|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.492202906189|-18.492202906189|-18.573559077114|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.645314587484||-21.903127128692|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|18.821879525821|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-22.203250964046|-22.460833637318|-22.629815305163|-23.189794766561|-23.260870932409|-23.260870932409|-23.260870932409|-23.637634170132|-24.2095935478|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.279147207469|20.279147207469|19.630163470607|19.397959911935|19.235510945444|18.216123819489|15.360214975315|15.360214975315|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.487175364193|-17.529290399062|-17.529290399062|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-18.462290255087|-19.074767501109|-19.241408037867|-19.283404720818|-19.283404720818|-19.958782183897|-20.155314220071|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.49921134971|-21.147457377364|-21.833285932463|-22.197539785087|-22.502821898659|-22.77313568879|-23.396817448943|-24.056464675631|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.051441643449|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.690396426346|19.223774616615|18.739749688457|18.687498695929|18.218332113247|18.055472531707|18.055472531707|17.995234327236|17.995234327236|17.995234327236|17.995234327236|17.93248328094|17.876091627328|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.319002052924|-20.422025335021|-20.422025335021|-21.090029014688|-21.562254549774|-22.161950033807|-22.180107940403|-22.180107940403|-22.180107940403|-22.912897389429|-23.680997947076|-24.431109325995|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-16.647807808563|-16.647807808563|15.893100953499|15.893100953499|15.893100953499|15.893100953499|15.671223773337|15.599137983694|15.520153586483|15.370169763671|||15.32578828418|15.32578828418|15.32578828418|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-16.005955745079|-16.005955745079|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.244901623197|-16.28100163613|-16.505557242082|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.598899845246|-16.706214053972|-16.706214053972|-16.706214053972|-16.773227394784|-16.773227394784|-16.861364352664|-16.95484795831|-16.986497934906|-17.040552943115|-17.067972633944|-17.067972633944|-17.067972633944|-17.067972633944|-17.134414749792|-17.151499925635|-17.151499925635|-17.272778284308|-17.479752818475|-17.764169789829|17.366477858713|17.227150275715|17.227150275715|17.227150275715|17.227150275715|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.050931280325|17.007702316918|16.920779932514|16.89218110674|16.89218110674|16.89218110674|15.992423689292||-16.821947193986|-16.821947193986|-16.821947193986|||-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.662819726347|15.662819726347|15.662819726347|15.633133207293|15.574592469502|15.536769096905|15.394970616023|15.394970616023|15.394970616023|15.394970616023|14.883300472543|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.826964420408|14.467182365093|14.376869165272|14.193188308975|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|14.040226087677|14.040226087677|14.025806755608|13.754229751766|13.586922397812|13.246580378435|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.411780188292|-14.678740704759|-14.678740704759|-15.266378840588|-15.854865242797|-16.227072267353|-16.68674689379||-16.72194084687|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.8886096622|-16.927344179313|-17.178079393372|-17.178079393372|-17.509533011102|-17.721703303283||-17.931893309428|-18.0394971975|-18.0394971975|-18.322773523718|-18.673638100525|-19.05848698605|-19.361652215199|-19.459057313289|-19.576367509323|-19.576367509323|-19.617342623108|-19.617342623108|-19.617342623108|-19.617342623108|-19.841491443177|-19.844990021939|-19.849989104001|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.991047443468|-19.991047443468|-19.991047443468|-20.507830369824|19.556998902935|19.556998902935|19.214998755607|18.963887251917|18.576077262639|18.576077262639|18.576077262639|18.576077262639|18.535640919737|18.248489605643|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.334091142359|-19.334091142359|-19.419546925958|-19.983940905925|-20.237156040796|-20.37801626532|-20.37801626532|-20.37801626532|||-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.638907414992|-21.098785486839|-21.284206062579|-21.408007045613|-22.024451251413|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.079017411475|-22.226685694859|-22.496317629467
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|78.4621236281|78.4621236281|76.852361621283|||-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-86.504017772303|-87.804464700074|-87.902183932564|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-92.377240711073|-94.855264828845|-95.808628265774|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-98.680260643236|87.139922890692|87.139922890692|87.139922890692|87.139922890692|86.472137647237|85.077738041652|85.077738041652|85.077738041652|85.077738041652|84.91592474306|84.91592474306|84.91592474306|82.767695006666|81.409667789933|81.409667789933|81.409667789933|79.48574003908|76.211933291985|76.102149712855|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-87.396677028034|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.490300079434|-88.490300079434|-88.989220615061|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.43928572567|76.401989056354|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|73.315672946979|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|65.597464714542|63.90612816577|63.90612816577|62.773476333141|60.057538305422|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-71.644503191962|-71.963334803068|-73.281483919845|-74.407206305117|-76.316340508561|-77.756088561783|-77.756088561783|-77.756088561783|-78.540099588775|-79.202890890333|-79.353213541478|-80.64245864282|-80.846555396485|-80.846555396485|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-83.335146141485|-84.344610638569|-86.28290138769|-86.703224611811|-87.258193517816|-87.258193517816|-87.258193517816|-88.52461511397|-88.52461511397|-88.52461511397|-89.857905936502|-91.361557828345|-94.22395670299|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|82.407697463036|81.896498934632|81.896498934632|81.896498934632|81.896498934632|79.276662261624|77.104625921933|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-87.781407657332|-87.781407657332|-87.781407657332|-87.782149073889|-87.782149073889|-87.782149073889||-87.782149073889|-87.782149073889|-89.531424902361|-89.531424902361|-89.531424902361|-89.531424902361|-90.234918168828|-92.594353097065|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-96.522863842363
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|108.84419427771|108.84419427771|108.84419427771|||108.84419427771|108.84419427771|108.84419427771|108.84419427771|108.84419427771|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|105.17583933303|105.17583933303|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.04298964547|104.04298964547|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|100.34646463014|98.940515408005|96.569460428518|96.148289721058|95.896657028373|95.896657028373|92.796286095707|90.395875389409|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305||89.799817671305|89.799817671305|89.799817671305|||89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|87.896243216734|84.170671306692|84.170671306692|84.059679238692|84.059679238692|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-102.48040014077|-105.53459143352|-105.53459143352|-105.53459143352|-105.53459143352||-106.89785824563|-108.06706429352|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-113.10695044677|-115.92994655151||-118.50434412977|-121.14260265585|-127.33867615855|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|106.68421141595|106.68421141595|106.68421141595|104.21524721207|104.21524721207|104.21524721207|104.21524721207|103.71845357751|102.85384197075|99.974988087889|99.772879186467|95.232121537345|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.7483175432|-113.08544436156|-115.04702642957|-115.20603321925|-115.20603321925|-115.20603321925|-115.9080665599|-115.9080665599|-117.23219057185|-117.23219057185|-117.23219057185|-119.76910004199|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-120.10186055354|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.709651130321|-85.709651130321|||-85.709651130321|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.743407598806|-89.387124131866|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-91.069040430569|-91.754490045468|-92.707765954247|-94.819741559813|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-97.42071209741|-100.61745686876|-103.26939652084|-105.02432794172|-108.20202943571|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-111.96767080874|-113.60852303606|-114.00391329771|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|99.2582370956|95.014704832243|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-112.38437323741|-114.16874498981|-116.32360452698|-118.0984530348|-118.95939031116|-121.59369411576|-121.59369411576|-123.85410626848|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-128.12620361676|-128.12620361676|-130.16800486633|-131.22556333618|-135.63951142714|-136.96359612527|-136.96359612527|-142.97621511952|-143.39579491633|-144.44532590462|-148.17258162579|-152.01953395297|-157.53282465857|-162.68090730157|-169.33989954488|-176.00544665143|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|153.44526629734|149.82252115991|145.38057618435|141.00064240889|136.92849139589|135.85387017349|134.84776218639|134.84776218639|134.84776218639|130.77909309266|130.77909309266|130.77909309266|125.1878805359|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419||-145.99245677419|-148.18606732099|-151.82035947406|-151.82035947406|-151.82035947406|-151.82035947406|-153.18374003926|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-155.51987030826|-161.64986708785
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|||-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.8287186358512|-3.8741318223808|-3.9368130231272|-4.0570144282856|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.7837379939046|3.7716828298527|3.7716828298527|3.7627032412377|3.6977201186687|3.6977201186687|3.6772635732373|3.6772635732373|3.6772635732373|3.6669595014475|3.6385660449026|3.6311879205113|3.6311879205113|3.6311879205113|3.5660421900622|3.543380226545|3.5054223557892|3.4293582197232|3.3473423317851|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387||-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.7014506765884|-3.7227228823284|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8772782330109|-3.8772782330109|-3.8772782330109|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.3736936084154|3.2802150240345|3.2310723983362|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.7112834159703|-3.7236482902998|-3.7473869240543|-3.8401520689616|-3.8415579752005|-3.8722264420399|-3.8722264420399|-3.8722264420399|-3.9233071154366|-3.9761745075396|-4.0529717317346|-4.0651499534345|-4.0651499534345|-4.0651499534345|-4.0738373727596|-4.0738373727596|-4.0738373727596|-4.0942126771301|-4.0942126771301|-4.109958505243|-4.1208438059061|-4.1208438059061|-4.1962579013352|-4.1962579013352|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.4425946329828|4.016765915465|4.016765915465|3.9702953355308|3.9623400920698|3.9623400920698|3.9013455201163|3.9013455201163|3.8431619327349|3.8210022558747|3.8210022558747|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|||-3.2096950307961|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2516796623603|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.8033420813513|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0456576767576|-3.0604667011946|-3.0604667011946|-3.0604667011946|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7643860855305|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688||2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.5902447383375|2.5665366817368|2.5665366817368|2.5608742555924|2.5541052142682|2.5541052142682|2.5541052142682|2.5541052142682|2.539561474754|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.9417981058048|-2.9417981058048|-2.9417981058048|-2.9417981058048|2.5067924886958|2.5067924886958|2.4951654200933|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.9016328167023|-3.0262587148946|-3.0447320495493|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.1101364350903|-3.1884850105299|-3.2029444740453|-3.2029444740453|-3.2563273560381|-3.2825858473089|-3.3010935959142|-3.3010935959142|-3.3398262722539|-3.4117513346724|-3.4180470589001|-3.4180470589001|-3.4180470589001|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.566654460567|-3.5772276117695|-3.5772276117695|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.7125087589406|-3.8050097989135|-3.8880664559529|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-153.79121236761|-156.23690022318|-157.8503060748|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|||-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-164.95315871776|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|135.26806627462|134.68784741505|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|132.03658595915|130.63714971508|130.63714971508||128.67672379773|127.39157704717|127.39157704717|||127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|121.22904583408|120.50611050853|120.50611050853|120.50611050853|120.50611050853|118.89111871201|118.89111871201|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154||-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-139.86782939105|-139.86782939105|-141.18188824071|-141.18188824071||-143.67432153902|-146.14369220956|-150.09667707416|-150.09667707416|-150.09667707416|-151.91142830288|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-153.8239788744|-154.91825831964|-156.58694843269|-158.83107620964|-158.83107620964|-160.00697344419|-162.32218698525|-166.6435402131|-167.07726459767|-170.08752039037|-176.01168630478|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-181.92162532128|-184.72117025221|-184.72117025221|-187.53968095502|-187.53968095502|-187.53968095502|-190.05797460035|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-195.45895744571|-198.69606247223|-203.41229417894|-208.18122734374|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|||182.40043522333|182.40043522333|182.40043522333|177.01158774136|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-204.15023030438|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-214.56378978021
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-40.354256429158|-40.354256429158|-40.354256429158|-40.903618483502|-41.42846410005|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799||||-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-44.308387261949|-44.898209128471|-45.264675919316|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.140591379381|39.532828938786|39.532828938786|39.005365411246|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.175783402231|35.350873583452|34.858745594705|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957||-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.687078587272|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-39.912505065428|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.517201325778|-40.704432720843|-40.704432720843|-40.704432720843|-41.783815007411|-42.619794003393|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.012239282869|35.842487778423|35.642765537631|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-42.25450591639|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|36.697871786293|36.361075231981|36.361075231981|35.557862411552|35.503890657557|35.503890657557|35.503890657557|35.503890657557|34.946728231976|34.946728231976|34.946728231976|34.946728231976|32.175682896646|32.175682896646|32.175682896646|32.175682896646|31.311870436174|31.09946977884|31.09946977884|30.384966344639|29.733620143153|29.733620143153|29.733620143153|29.733620143153|27.919580115453|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|25.966752602646|25.966752602646|25.371947476145|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-30.16526068404|-30.16526068404|-30.16526068404|-30.745845145149|-31.381467808922|-31.381467808922|-31.381467808922|-31.381467808922|-32.357185458298|-33.227983791691|-33.740597139001|-33.740597139001|-34.056219297648|-34.932465453943|-35.131628879794|-36.00181079892|-37.249789407823|33.3289092106|33.3289092106|33.3289092106|33.3289092106||33.3289092106|33.3289092106|32.989898580354|32.834332883404|32.448146436001|32.075717499283||30.768573286829|29.259228462419|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573||-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-34.359366486824|-34.497073781001
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|||-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.5430529471626|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0652332729672|4.0621894017383|4.0621894017383|4.0507648039655|4.0507648039655|4.0426274194536|3.9652529705694|-4.1914206302193|-4.1914206302193|-4.1914206302193|-4.1914206302193|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9117336996479|3.8729092206053|3.8729092206053|3.8729092206053|3.85856584327|3.8478509189528|3.7270567154268|3.6511741319608|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6147147545317|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.5654464332102|3.4862737355231|3.4359709882734|3.3998565170498|3.3577295644781|3.3408106017666|3.2741228528108|3.2592606416059||3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2524006091569|3.2516674027414|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.206879567988|3.206879567988|3.206879567988|3.206879567988|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1191396398197|3.1191396398197|3.1191396398197|3.1191396398197|3.1092663123487|2.9981846229101|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4634041531221|-3.5278934884221|-3.566621491957|-3.566621491957|-3.624801845074|-3.7071129555176|-3.7197922594757|-3.7728192180233|-3.7728192180233|-3.7728192180233|-3.8086879617458|-3.8220976465814|-3.8710475800122|-3.8710475800122|-3.8710475800122|-3.8937007759929|-3.8937007759929|-3.9024454195103|-3.9479842633499|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5374581330601|3.4990644845238|3.4827383130646|3.41293147867|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.2753124394023|3.0902360454757|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6520432079159|-3.7215719090963|-3.7215719090963|-3.8019687320419|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.2719577397692|3.2676269127249|3.2676269127249|3.1762520818047|3.0880578919839|2.9980642579872|2.9812936278271|2.9432151419242|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|80.197948576539|80.197948576539|80.197948576539|80.197948576539|80.197948576539|78.397720471057|76.597467359605|76.08774178194|74.431138653728|74.431138653728||||74.431138653728|74.431138653728|74.431138653728|73.898484595586|70.595540558817|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-77.010591182713|-77.553438462156|-78.458264974906|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-80.645741149281|-80.645741149281|-81.685266570355|-83.341962686408|-83.707739793844|-86.272490355248|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|80.64152201052|80.378355326741|80.378355326741|80.378355326741|79.547301947088|79.547301947088|79.547301947088|79.547301947088|79.208114291795|78.189568044486|77.891186716095|77.553124423477|77.553124423477|77.553124423477|77.553124423477|77.553124423477|75.003472429352|73.793173710283|73.793173710283||73.793173710283|72.455193960861|71.811327894745|||70.956269015277|70.956269015277|70.379188896776|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|66.327212415167|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-75.293912251537|-76.029344063937|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.600185814239|-79.600185814239|-79.600185814239|-82.431877178989|-83.940972269731|-87.717077810847|-87.717077810847|-87.717077810847|-87.891198669632|-97.276332787628|-107.36028422735|-107.36028422735|-110.46420435797|-112.35467396721|-113.94408057514|-116.92675636415||-117.14639502768|-119.07147550294|-119.07147550294|-121.05905469254|-121.05905469254|-121.05905469254|-121.05905469254|-123.65728138106|-127.19142392628|-129.33491699952|-130.65546112875|-132.24495825084|-132.75550730263|-133.40056612795||-133.83396109282|-135.80995515915|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-141.02937223465|-142.41835066751|-142.41835066751|-143.45927563724|-144.88808166778|-148.24787852274|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|135.16323170295|133.58136669387|131.2120716968|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-150.98120323808|-151.2409905405|-151.2409905405|-151.88999525388||||137.16870233269|137.16870233269|137.16870233269|137.16870233269||137.16870233269|134.20411472024|131.21012305884|126.96125072538|-140.77564081144|-140.77564081144||-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-86.360243632411|-86.360243632411|-86.755829309993|-87.178699996265|83.637449388434|83.637449388434|83.637449388434|82.713828754348|81.465366469403|81.289297009596||||80.763108621277|80.763108621277|80.763108621277|80.763108621277|79.417345879517|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-83.271861235579|-83.271861235579|-84.274285175492|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|76.54136528024|74.961236752394|74.961236752394|74.961236752394|73.768042870499|72.808934233958|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.69241120787|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|69.183303566315||-70.128020642592|-70.128020642592|-70.128020642592|||-70.128020642592|-70.128020642592|-70.128020642592|-70.128020642592|-70.966131605918|-71.051259374414|-71.275299027185|-71.275299027185|-71.275299027185|-71.275299027185|-71.616725677595|-71.616725677595|-72.589139879131|-73.430157065815|-74.427809999505|-74.427809999505|-74.427809999505|-74.427809999505|-74.583676336119|-74.996306311102|-75.432692115791|-75.432692115791|-75.432692115791|-75.432692115791|-76.39299495274|-77.344992611741|-77.352770246769|-78.205851675962|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.424977301211|71.771087433068|70.644541609252|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-77.262263246955|71.386566823372|70.963964985089|69.137738278924|67.969708605407|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.988323768957|-71.988323768957|-71.988323768957|-73.51313758888|-74.476822917088|-75.935353456188||-77.053175593138|-78.407415867647|-79.269348675234|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.669767396131|-80.669767396131|-81.654964231757|-81.654964231757||76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.373430430735|75.120478934541|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.140409703208|-80.758792289046|76.572977674415|76.572977674415|76.12552752805|75.56701230797|75.56701230797|74.641123345526|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-79.019225524595|-79.019225524595|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-81.344160253001|-81.344160253001|-81.901842097654|-84.738157038572|-86.911493949498|-86.911493949498|-86.911493949498|-86.911493949498|-87.282217957802|-88.250746583507|-88.250746583507|-88.250746583507|-89.080548945236|-89.080548945236|-90.870051586151|-91.566722034878|-93.385248739925|-95.594719550573|-95.797367434398|-95.797367434398||||92.36713810333|92.36713810333|92.349594332205|||88.185661555911|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344||-94.714978501344|-94.714978501344|-95.59442064182|-95.632688754312|-99.45743035554
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.7350994204567|8.7350994204567|8.7206664190344|-9.0404662789507|||-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7388510699694|8.7388510699694|8.7388510699694|8.7388510699694|8.6031677983011|8.4652685145053|8.4652685145053|8.3255790343884|8.3255790343884|8.3207134526966|8.3207134526966|8.3207134526966|8.3207134526966|8.2406271286732|8.2406271286732|8.2406271286732|8.2406271286732|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.1967833179368|-8.5446855074682|-8.5857615478081|-8.6291794255092|-8.7151997834129|-8.7763333618291|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.8149440631752|-8.8149440631752|-8.8288260417387|-8.8808966395793|-8.8808966395793|8.6686767750611|8.6686767750611|8.6686767750611|8.6686767750611|8.5963077736817||8.5670087815349|8.4761207899589|8.4568008141538|||8.3497788328617|8.2880876747204|8.0012085931647|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.0573893108628|8.0573893108628|7.9332101122827|7.9096780636014|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8847664822259|7.8213326396164|7.8213326396164|7.8213326396164|7.8209250173764|7.7515832805851|7.6812032487898|7.6485594938099|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0881931652612|-8.0881931652612|-8.0881931652612|-8.2668813455973|7.92036129275|7.92036129275|7.92036129275||7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588||7.890393631588|7.890393631588|7.8487699748526|7.6697447831377|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.3669131707628|7.333236821435|7.2913745067099|7.1987491340084|7.1641656790225|7.1190730106001|7.1167480163182|7.0602754677231||7.0469726815152|7.0066365681674|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9055559578788|-7.3173383790289|-7.3173383790289|-7.3173383790289|-7.3173383790289|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9017292222007|6.8652546892148||||6.7875052833537|6.7372279061189|6.7169200461563|-7.0008628147012||-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.052361661167|-7.052361661167|-7.2170684403524|-7.250075983377
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-155.84608679586|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|||-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.87428476864|-158.67075223452|-161.7226192634|-162.90290876679|-164.39636044056|-164.39636044056|-164.39636044056|-168.21462296944|-169.81624316619|-173.6736096215|-175.92078789867|-177.90654255723|-179.74338146685|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|157.24801716069|157.16782383631|155.62446684542|155.62446684542|154.17829656272|150.14921982718|149.48802898142|148.95336689125|145.81896393548|145.81896393548|144.06551904425|142.42946635071|138.66630529258|138.66630529258|132.09590629839|129.50655729796||129.01550310072|129.01550310072|127.13556266291|||126.82661936586|126.82661936586|122.45180472075|118.37383174527|118.37383174527|116.2375969316|111.14177369027|110.04447410613|110.04447410613|107.97998309698|106.77993193503|106.77993193503|106.77993193503|106.77993193503|106.14314387502|103.20349336401|102.58746449964|97.988829692394|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|95.631089838201|92.356769199564|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-117.0499880348|-121.76665396539|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-126.65703825378|-129.86810826619|-134.85689914844|-144.20277816081|114.10570726979|114.10570726979|114.10570726979|114.10570726979||114.10570726979|113.05291886449|110.38858490373|110.38858490373|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407||109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|107.70942880218|102.33714126552|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-123.0290987077|-127.99955008456|-129.26227763437|-130.74029880197|-130.74029880197|-130.74029880197|-137.43224118187|-139.78592993833|-139.78592993833|-140.05017250231|-140.05017250231|-140.05017250231|-140.05017250231|-141.67574615668|-144.1174943733|-144.49721673328|-147.63024047567|-150.20026719519|-152.61141308091|-157.40156288437|-160.49062813975|-164.92291693397|-170.11683204117|-174.52747691938|-183.06386188742|-188.88550734388|-188.88550734388|-188.88550734388|-188.88550734388|-190.06167618287|-195.64660269489|-195.64660269489|-195.64660269489|-202.47400926738|-207.83778587081|-212.31976631724|-217.93751704519|-227.83501802357|-233.81668499744|-236.98020372166|-237.26467100529|-240.83799667259|||-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-244.99666256264|-248.16295840293
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-107.25038126839|-109.03931362246|104.34360236104|104.34360236104|104.34360236104|103.8412208444|103.31803451018|103.31803451018|103.31803451018|103.31803451018|||103.31803451018|103.31803451018|103.31803451018|102.17559279818|101.03955119868|98.643944250436|-105.34493062219|-105.34493062219|-105.34493062219|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.05637650711|99.807081277976|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|97.914551184515|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|96.545822534002|94.120360066534|93.756938647996|93.756938647996|93.756938647996|92.902153120847|91.574617715248|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.186409786431|90.996010280415|90.934458071175|89.698096647898|89.698096647898|89.486773798907|87.124196076884|86.168545855961|85.035772806746|-90.955902681154|-90.955902681154|-91.594322781261|-91.594322781261|-92.727022599839|-94.223733988389|-94.223733988389||-94.223733988389|-94.223733988389|-94.509706805133|||88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|87.125889309383|86.423213225975|85.684462407383|85.684462407383|85.684462407383|85.684462407383|84.743847373628|82.24316332462|82.192406576238|82.05235431587|82.05235431587|81.876048243921|81.876048243921|81.876048243921|81.876048243921|77.784497116319|77.142148451828|77.142148451828|77.142148451828|77.142148451828|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|76.009892775979||74.920544621344|74.920544621344|74.675364973363|74.675364973363|74.444851665824|73.544277594189|73.504756951442|71.9552828737|69.916978088562|69.174422811076|68.321583190014|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.755554235928|-74.69506416161|-76.256249319859|-76.256249319859|-77.090280412908|-77.478087821796|-79.320098257942|-80.444555654441||-80.755058277884|-81.992045212722|-81.992045212722|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223||-83.275421500113|-83.452990890906|-83.452990890906|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.507962454408|77.507962454408|77.413532632185|77.413532632185|77.231701314|76.101893146333|75.968769823508|75.13752278906|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-81.300730212808|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-83.650853465778|-85.90094600649|-87.012163755312|-87.499627666357|-89.734158478213|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159||||82.265917105159|82.265917105159|82.265917105159|79.595466501934|77.939407224372|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-84.333197141861|77.818854605732
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||-40.0156969631|-40.46355084184|38.55735261086|38.55735261086|38.55735261086|37.589837785599|37.146343685518|37.146343685518|||37.08426843896|36.723722928329|36.723722928329|36.723722928329|36.723722928329|35.103027230682|-35.615770879864|-35.615770879864|-36.19252328462|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.650363435445|35.583994489028|35.583994489028|34.773881917876|-35.995684935337|-36.937428078923|36.125082879294|35.902013448026|35.902013448026||35.902013448026|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|34.972778581646|34.311419247551|33.817133955341|33.424591969761|33.00621281654|-32.716386235113|-32.716386235113|-32.716386235113|-32.716386235113|-32.797095630296|31.73467755987|31.73467755987|31.73467755987|31.439643072572|31.048492616511|-31.781367109028|-31.781367109028|-31.854201068665|-31.854201068665|-31.854201068665|-31.854201068665|||||-31.854201068665|||-31.854201068665|-32.288556882834|||-32.800618724796||-33.572909439904|-33.837201905816|-33.837201905816|-33.837201905816|-34.150226832064|-34.254138576357|-34.310709012183|32.998796366949|32.998796366949|32.998796366949|32.998796366949|32.998796366949||32.998796366949|32.998796366949|32.998796366949|32.587551434061|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.30142833967|-32.7125700273|-32.7125700273|-32.7125700273|-33.591193669158|-33.591193669158|-33.591193669158|-33.591193669158|-34.236882096218|-34.355101095722|-34.355101095722|-34.355101095722|-34.355101095722|-35.704555391256|-40.533952367509|-41.211175350746|-41.211175350746||-41.313672082905|-41.313672082905|-41.394625442678||-41.394625442678|-41.394625442678|-41.52291654818|-41.616573696586|-41.711747466693|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.422152208652|40.422152208652|40.422152208652|40.422152208652|40.246838966305|40.12704087992||40.03894026215|40.03894026215|40.015488756312|39.892766463109|39.8586286829|39.828475771799||39.766082987138|39.734583804076|39.734583804076|||39.734583804076|39.63398355584||39.595537123201|39.592819780242|39.416782784542|39.416782784542|||39.416782784542||39.258648157209||39.189609156814|39.126945499812|39.126945499812|39.126945499812|39.082163497512||38.867957085045|38.431064148382|||32.635072623839||31.153668735192|||31.153668735192|30.459381816054|30.459381816054|30.459381816054|29.345980376297||||||-30.480641057689|-30.480641057689|-30.480641057689|-30.480641057689|-31.346267570609|-31.444034651908|-31.444034651908|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406||-31.622672114406|||-31.776857519187|-32.989286687681|-34.225873181896|32.995040292076|32.995040292076|32.995040292076|||||32.995040292076|32.995040292076||-35.012667221135|-35.012667221135|-35.166061894281||-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.20291831977|-35.20291831977||-36.813240771899
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|28.219178350818|-29.212129394038|-29.212129394038|-29.212129394038|||-29.212129394038|-29.212129394038|-29.761810505637|-30.054789132816|-30.131222196305|-30.131222196305|-30.131222196305|-30.131222196305|-30.302469513906|-30.523855498646|-31.304283569493|-31.566982002433|-31.764174673508|-31.764174673508|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|31.116984144776|31.116984144776|31.116984144776|31.116984144776|30.932762110596|30.744733559164|30.094149628251|30.018499735295|29.451110816994|28.870678028574|28.747974803172|28.732510476722|28.732510476722|28.732510476722|28.375012721633|28.144966309215|28.144966309215|28.144966309215|28.144966309215|27.76107926055|27.76107926055|27.76107926055|27.593420502037|27.323310428696|27.323310428696|27.323310428696|27.323310428696|26.867567757586|26.415631430921|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|25.568431271172|25.568431271172|25.568431271172|25.342700416353|25.153001607024|24.686668409863|24.599075014899|24.23960026732|24.23960026732|23.936777104171|-24.872805950043||-24.872805950043|-24.929553673915|-24.929553673915|||-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-25.032837627389|-25.214264390709|-25.446165616913|-25.446165616913|-25.446165616913|-25.446165616913|-25.817962072076|-26.040513354079|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.046161529448|-26.046161529448|-26.046161529448|-26.13740133911|-26.305558171369|-26.305558171369|-26.305558171369|-26.308953354201|24.286786441645|24.286786441645|23.999207581238|23.23522979811|23.103677809424|23.103677809424|23.067976488214|23.061640754387|22.122933404363|21.845746120685|21.845746120685|21.845746120685|21.383050795919|21.356167762949||20.197409066308|19.651010099107|19.513899448905|19.454333759451|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.137729530483|-21.137729530483|-21.589698770477|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.732924078089|-22.127138135811|-22.248487046449|-22.878318737049|-23.331464924303|-23.729405895303|-24.129822785264|-24.129822785264|-24.582580096861||-25.616756235383|-25.807507394444|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653||24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.376691191553|24.376691191553||24.376691191553|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|23.672043042081|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.198408996148|22.198408996148|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.480467378685|-23.480467378685|-23.657184984495|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.578478019285|-24.932197536415|-25.141330786752|-25.148701425181|-25.350811094394|-25.350811094394|-25.350811094394|-25.771457242029|24.400277781366|24.400277781366|24.400277781366|23.99753175828||||23.809298469367|23.809298469367|23.514776708619|22.812529672005|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|15.01257979883|15.01257979883|15.01257979883|15.007310576055|14.737567789923|14.531185979723|14.314106361899|14.314106361899|14.314106361899|14.314106361899|||14.314106361899|14.314106361899|14.314106361899|14.314106361899|14.044329281248|14.044329281248|14.002032513527|14.001953314258|14.001953314258|14.001953314258|14.001953314258|13.865503786353|13.749448509512|-14.411510319615|-14.411510319615|-14.411510319615|-14.411510319615|-14.536677884951|-14.569642278767|-14.683491253429|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.854023293573|-14.935581661947|-15.116201641038|-15.248557834575|-15.26506384738|-15.44840461819|-15.566478143864|-15.566478143864|-15.566478143864|-15.566478143864|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|14.985788873632|14.985788873632|14.865320368828|14.806467449468||14.540518720726|14.310576765383|14.30008532454|||14.060649839258|13.905722211042|13.691358219958|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.149576841756|13.076514045599|13.076514045599|12.96946021385|12.838289221867|12.705877578639|12.702641156407|12.459045519533|12.316717057429|12.249130572436|12.076889772913|12.076889772913|11.728210523947|11.386900296061|11.280445326532|11.143827638322|10.948697736191|10.751375405614|10.751375405614|10.751375405614|10.544861546958|10.352068892016|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.145746438437|-11.145746438437|-11.145746438437|-11.145746438437|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.385284910433|-11.385284910433|-11.470872413044|-11.665969383855|-12.052188038979|-12.384097973676|-12.674553094276|-12.930059470477|-13.446732721663|-14.048591624737|-14.42454635991|-14.516045133437|-14.516045133437|-15.249494385018|13.415439412311|13.415439412311|12.421491898393|12.421491898393|12.421491898393||12.421491898393|12.421491898393|12.421491898393|12.421491898393|12.335546375751|11.902649993461|-12.652350991515|-12.652350991515|-12.68864311204|-12.68864311204|-12.700714524429|-12.724682843068|-12.76601487417|-12.76601487417||-12.76601487417|-12.76601487417|-12.76601487417|-12.76601487417|-12.936127888041|-13.169030810812|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.404910080705|-13.404910080705|-13.551031865371|-13.551031865371|-13.551031865371|-13.551031865371|-13.656146620923|-13.850163088037|-13.881806226661|-13.881806226661|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.503635475691|-14.503635475691|-14.583909719726|-14.583909719726|-14.583909719726|-14.583909719726|-14.621011011623|-14.862234160661|-14.935816179115|-14.983684948637|-15.257983079171|-15.369425365898|-15.415390964866|-15.415390964866|-15.415390964866|-15.415390964866|-15.586902743652|-15.586902743652|-15.708225230458|-15.719438369386|-15.719438369386|-15.719438369386|-16.091597777067|-16.46344241109|-16.751047388343|15.970120270028|15.970120270028|15.970120270028|||15.62957745898|15.496197291085|15.475219801476|-16.095074131725|-16.095074131725|-16.095074131725|-16.095074131725|-16.27230469677|-16.299226834742|-16.390252142447|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.584231611353|-16.663034911798|-16.908927806932|-17.539919889325
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|50.495150309944|50.241831600825|49.404812932191|49.069236464166|48.415820963806|||47.776502123839|47.776502123839|47.776502123839|47.173890740084|46.664493698161|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.726712137439|-51.726712137439|-52.386347777289|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.483823741237|-52.94091453901|-53.171015637353|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-54.071429719009|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.022032260897|47.616147889034|47.326277933006|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.402220034054|45.005800537987|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365||44.020357752365|43.417063448741|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483||-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-47.216632838388|-48.134039343882|-48.706708737533|-49.048564509463|-50.205071744998|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-52.313314362324|-52.995903566984|-53.039759104521|-53.039759104521|-53.866257335089|-53.866257335089|-53.866257335089|-53.866257335089|-53.882509286031|-54.335011012935|-54.65556580003|-55.014358332901|-55.014358332901|-55.014358332901|-55.014358332901|46.700791531692|46.700791531692|46.492923973533|46.492923973533|46.492923973533|46.322693982094|45.528991589866|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-53.830843733093|-54.855381222059|-55.14293820613|-55.14293820613|-55.14293820613|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|-49.812078271453|-49.812078271453|-50.418974967074|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.185659682122|44.906011211988|44.906011211988|44.906011211988|44.906011211988|44.171125001506|43.283362388115|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.510132779393|-48.510132779393|-48.510132779393|-48.510132779393|-49.675701765786|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661||-49.729475244661|-49.729475244661|-50.646083867969|-50.845649123658|-51.242778348909|-51.242778348909|-51.846419811234|-52.180465380334|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.910490299156|-53.118601857786|-53.118601857786|-53.118601857786|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.595613162651|-54.595613162651|-55.989570053567|-56.950634223609
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|||-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|-93.914417410291|88.388805951037|88.388805951037|88.388805951037|88.388805951037|87.988703610012|87.046090948923|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.722648286591|86.672022136359|86.672022136359|86.629018448358|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.297331384498|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|86.289879590743|85.258127828961||-94.108684888947|-94.108684888947|-94.108684888947|||-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.108684888947|-94.80823852339|-96.341029186146|-99.24834846909|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.66690390252|85.412614426601|82.789233297759|-97.381023201612|-97.381023201612|-98.65518759055|-101.76982623519|-104.58529039424|-105.47346524178|-106.18340061237|-106.18340061237||-106.18340061237|-106.18340061237|-106.81220496319|-106.81220496319|-106.81220496319|-106.81220496319|-107.42621338807|-107.42621338807|-107.42621338807|-107.88518813409|-108.40622608704|-109.40573006253|-110.5680923526|102.52224975905||102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.52224975905|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.25391736878|102.06032594553|102.06032594553|102.06032594553|102.00055847009|102.00055847009|102.00055847009|102.00055847009|99.564100051806|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|||-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.12720857514|-104.12720857514|-104.4653462928|-104.64483023148|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||-0.071530654423454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11836739417637||||||||||||||||||||-0.13707488457058||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.4786029548729|7.1723367076543|6.9837075451377|6.8563415451583|-7.043599783258|||-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.1181478427717|-7.1181478427717|-7.4112754052291|-7.6497504121076|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.0932047301868|7.0932047301868|7.054116188855|7.0491651750818|7.0491651750818|7.0491651750818|7.0162944503642|7.0006722457145|7.0006722457145|6.9940801734102|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7001506455865|6.5412781115071|6.4830869431513|6.3912075620247|6.255230755867||-6.404008796408|-6.404008796408|-6.404008796408|||-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|6.2074694709762|6.2074694709762|6.2074694709762|6.2074694709762|6.1860117476644|6.1860117476644|6.1383462792703|6.0614959538059|5.9844398564847|5.9043774943386|5.8715306764217|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.7807741836948|5.7508602094035|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6128406968834|5.5389652639099|5.5389652639099|5.5389652639099|5.4521838724026|5.3774261805094|5.3238070908163|5.3031191233103|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.817640410599|-5.817640410599|-5.817640410599|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8558543121116|-5.9388327789033|-5.9388327789033|-6.0425919638436|-6.047304727724|-6.047304727724|-6.047304727724||-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.1725607471232|-6.3545120376751||-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.7011882935646|-6.8046538735632|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|5.8977118964007|5.8977118964007|5.7163464487714|-6.5269181859441|-6.5269181859441|-6.5348250369833|-6.5348250369833|-6.5348250369833|-6.5348250369833|-7.1803610038543|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.7398496997866|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|||7.2546999705265|7.2546999705265|7.2546999705265|7.1146665692804|6.903518133746|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.520095353007|-6.5919810638019|-6.5919810638019|-6.7233123895403
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-22.849091321465|-23.213989873988|-23.942211305944|22.387146111075|22.387146111075|22.116829470069|22.09092063735|20.822134545888|20.489037994373|19.83671019235|||19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.421674474132|-21.593162327826|-21.593162327826|-22.016847272515|-22.123163907395|-22.721293149907|-23.036992587997|-23.228325144399|-23.854805063261|-24.150461374833|-24.150461374833|-24.150461374833|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.898064884653|-25.435507565683|-25.435507565683|-25.435507565683|-25.557231035437|-25.873618950331|-25.873618950331|-26.068465301156|-26.315264609566|-26.315264609566|-26.585294409053|-26.944771735157|-27.89641281442|-28.193791562497|-28.34643510335|-28.473815531127|-28.915906794195|-29.474341480075|-30.922601267296|-32.679508275699|-32.679508275699|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.067342567635|30.729268815995|30.031411253612|29.474901397141|29.188779732819|28.075310810005|27.689233682327||27.566925046369|27.41394555444|27.41394555444||27.41394555444|27.092771746426|-29.56389247468|||-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-30.625436057546|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-31.505257634132|-31.505257634132|-31.715841535958|-33.929824780791|-34.640720567429|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|31.301145918914|31.301145918914|31.301145918914|31.186829654981|30.908699345379|28.372443543307|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|26.953973152806|26.953973152806|26.953973152806|26.234414792248|25.417460834769|25.417460834769|25.417460834769|25.417460834769|-28.439553907664|-28.439553907664|-28.439553907664|-28.439553907664|-28.705622329574|-28.705622329574|-29.524580573882|-31.268423398165|-32.003247931962|-32.958052638907|-34.278947940291|-35.731607983312|-36.31289818309|-37.040998591563|-37.759512079952||-37.759512079952|-37.759512079952|-38.777234966222|-41.116372354234|38.228476993017|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753||37.458622441753|37.458622441753|36.605135690354|-38.666005497628|-38.666005497628|-39.580005201425|38.071290807262|38.071290807262|38.071290807262|38.071290807262|38.071290807262|37.600322966592|36.835359207807|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|35.87768915163|35.725505994939|35.725505994939|35.725505994939|35.725505994939|35.216118043422|34.382353034019|31.09284051848|31.09284051848|30.367601754406|-32.043825976963|-32.043825976963|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.654459419569|-32.654459419569|-33.433843443482|-33.992847540004|-33.992847540004||-33.992847540004|-33.992847540004|-35.106354798338|-35.106354798338|-35.587060386893|-36.000110516655|-36.000110516655|-36.000110516655|-36.474568563156|-37.743410116492|-38.704899476698|-39.642109419164|-40.747900566853||||-43.182110664355|-43.458993717239|-43.458993717239|-43.458993717239||-43.458993717239|-43.932772102406|-44.832320021082|-44.832320021082|-44.832320021082|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-47.408938253648|-47.828317946278|-47.828317946278|-48.403688132855
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|||-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4255141936064|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.1848471978718|3.1848471978718|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.334515285317|-3.334515285317|-3.334515285317|-3.3593503367282|-3.4157226760495|-3.5599141605814|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6343491782816|-3.6343491782816|-3.6405176662702|-3.6405176662702|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6532215410518|-3.6532215410518|-3.6866905881351||-3.7131006798684|-3.7335153795155|-3.7335153795155|-3.7335153795155|-3.7550930727745|-3.7550930727745|-3.7986588996014|-3.8737321210527|-3.9331809759284|-3.9331809759284|-3.9331809759284|-3.9331809759284|3.6829671679666|3.6829671679666|3.6829671679666|3.6817413368414|3.6599348428724|3.6421497401129|3.630944205272|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8898054574161|-3.9427838297055|-3.9440932109804|-3.9784369816218|-4.0143742947484|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7074340130548|3.6950378843656|3.6452566219101|3.6452566219101|3.6040629891036|3.5554032091165|3.4910035534991|3.4164484523285|3.3771650021328|3.3467388754701|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6852734502028|-3.7613037091571|-3.8135598613242|-3.8152886710145|-3.8708762947694|-3.9069737796403|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9201192661061|-3.991132396673|-4.059147099891|-4.1050524096122|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.8878757059793|3.8755283952002|3.8721428315115|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.7989633466065|3.7989633466065|3.7989633466065|3.7989633466065|3.791181421419|3.7438682981553|3.7148537313742|3.6589484916575|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-4.0312859054749|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.1878414257262|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.8881777889381|3.8771759170251|3.8771759170251|3.8771759170251|3.8771759170251|3.8749732328739|3.8486369531779|3.8349340483765|3.8349340483765|3.7948156512689|3.6980175482909|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6851283140114
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|443.2843568336|440.64888792969|440.64888792969|440.64888792969|440.64888792969|440.64888792969|431.02822739258|-494.86258080157|-494.86258080157|-494.86258080157|||-494.86258080157|-500.37508977952|-504.55565531058|-507.28893579159|-511.25541404521|-511.25541404521|-511.25541404521|-515.6171267169|-519.10224433931|-526.55598440327|-526.55598440327|-534.69193283411|-534.69193283411|-534.69193283411|-534.69193283411|-537.56615933577|-537.56615933577|-537.56615933577|-537.56615933577|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|484.33102664874|484.33102664874|482.64948429925|482.64948429925|482.64948429925|482.64948429925|477.70899798983|474.91381406924|474.91381406924|471.70650429351|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|456.49828867858|450.74309364895|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168||443.35012191168|443.35012191168|443.35012191168|||443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|433.2594097675|433.2594097675|430.93275394735|430.93275394735|430.93275394735|430.93275394735|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|417.21208717338|389.68822158992|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-464.93365570462|-470.50522970001|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-475.14895116531|-482.97818948652|-484.90784381232|-484.90784381232|-490.36982645814|-498.99577822923|-498.99577822923|-498.99577822923||-499.66456419449|-499.66456419449|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-505.87171031217|-509.11862194517|-516.56617280557|-516.56617280557|-521.94569568186|-526.5064207663|-533.61824529589||-543.03233716687|-550.63241998576|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.31283908136|470.06982120151|462.82076691544|462.82076691544|450.6316592843|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-526.01860107686|-530.22900119651|-535.25444577391|-544.49544708657|-552.11058248334|-554.34509164815|-579.43892968501|-584.97251545948|-591.02751283692|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.82541418172|-596.04552732477|-596.04552732477|-596.04552732477|-601.76723359436|-604.96359288262|-607.4039920918|-620.17110232423|524.92436986763|524.92436986763|524.92436986763|524.92436986763|524.92436986763|||524.92436986763|524.92436986763|520.06606892302|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.73669477924|-586.13199453372|-586.13199453372|-586.13199453372|-593.59110503747|-602.82345004163
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.0014813957775|7.0014813957775|7.0014813957775|||7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|6.8346376431534|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.5003870463777|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|-6.9533489839009|-6.9533489839009|-6.9533489839009|-7.0492766318245|-7.0502902365738|-7.0502902365738|-7.0502902365738|-7.0850796243038|-7.0850796243038|-7.0850796243038|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.2658922684918||-7.2937692550299|-7.3352990048326|-7.3391036743487|-7.3391036743487|-7.5662264817914|-7.6269181297842|-7.6363804574149|-7.6363804574149|-7.7029698036503|-7.7029698036503|-7.7330221227354|-7.7466912856307|-7.80715702536|-8.0454523934512|-8.3263360012007|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.4853337529002|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3748599778782|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.0847020167642|7.0466134568644|6.8865149043878|6.8797389956404|6.8422098923711|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-8.003822257682|-8.003822257682|-8.003822257682|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.4068419871796|-8.4539877407492|-8.4539877407492|-8.4539877407492|-8.5388752611413|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7704288013612|-8.7704288013612|-8.7935814148652|-8.7935814148652|-8.7935814148652|-8.7981462220867|-8.9257184907815|-9.2385759270877|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.1700418479748|7.9303242903625|7.9064712239278|7.8660794577083|7.7743160216201|7.7743160216201|7.7743160216201|7.7743160216201|7.7598967513171|7.7598967513171|7.6054405592909|7.3346183387132|7.3346183387132|6.8006868724129|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7776997055127|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.9321575206264|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4297761445372|-8.4297761445372
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.105103809477|14.01067101386|13.732412517367|13.676013668707|-14.644018774822|||-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.761751817571|-14.761751817571|-14.94805730593|-15.215063611797|-15.359770194164|-15.359770194164|-15.39649430879|-15.39649430879|-15.39649430879|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.380870416041|14.2085780017|14.2085780017|14.2085780017|14.2085780017|14.115642480544|13.999047151861|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.691797743818|13.556996992982|13.499440833566|13.499440833566|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.263100652218|13.263100652218|13.175667688052|12.807490703991|12.807490703991|12.730545120692|12.390050178607|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406||-13.242591284084|-13.242591284084|-13.242591284084|-13.242591284084|-13.444545585102|-13.460606502367|-13.590118433451|-13.648323997678|-13.648323997678|-13.648323997678|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.429275026024|12.264750204816|12.16138915037|11.743073257092|11.743073257092|11.632303909331|11.537559884422|11.419992649187|11.419992649187|11.419992649187|11.419992649187|11.26832497079|11.003138674175|10.863487549265|10.657763979655|10.347515925017|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.137779143189|10.137779143189|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-12.544553276108|-13.56117014996|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.698319187308|-14.104243585958|-14.151905904451|-14.151905904451|-14.231796965971|-14.231796965971|-14.325329871061|-14.330366553071|-14.404959123815|-14.404959123815|-14.679399191764|-14.868776890334|-14.898641211785|-15.275712391841|-15.423903744294|-15.423903744294|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.210221828589|14.130246336338|14.039162723088|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.023527641637|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.38713185735|-15.81014667559|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.202367197844
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||-1.1088837926297|||||||||||-1.1088837926297||-1.1181639630005|||||||||-1.1181639630005||-1.2036266545902||-1.2551851118549||-1.2586627310338|-1.2586627310338|||-1.2586627310338|||||-1.2611474931044|-1.2768638796059||-1.3031820794441|-1.3246977133635||-1.3246977133635|-1.3260958998148||||-1.3260958998148|||-1.3764954969557|||||||||||||||-1.4087867039755|||||||||||||||-1.4087867039755||||||||||||||||||||||||||||||||||||||||||||||||-1.4087867039755||||||||||||||||||||||||||||-1.4773629521576||||||||||||||||||||||||||||||||||||-1.4773629521576||-1.4773629521576||||||||||||||-1.5844357292406||-1.5844357292406|||||||||||||||||1.7028491319824||1.6459435292537|1.6346833966463|1.6346833966463|||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-30.322264752875|-30.530293661235|28.873863524863|28.873863524863|28.873863524863|28.329292106042|27.488103124179|26.402748837937|26.402748837937|26.402748837937|||26.402748837937|26.402748837937|26.402748837937|26.263053963437|26.060060578203|25.933400663641|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.27922859942|-27.27922859942|-28.073031221883|-28.489479580474|-28.614977243821|-28.972934850548|-28.972934850548|-29.189372840296|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|27.860077421398|27.860077421398|27.860077421398|27.860077421398|27.779530781873|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-29.259756567588|-29.6819526912|-29.972472361727|-29.972472361727|-30.105524252966|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.70817065434|28.320190696764|28.243526096436|28.243526096436|28.243526096436|27.47780685435|27.336181181574|27.336181181574|26.352424217489||25.922137871083|25.729042413827|-27.29691042087|||-27.29691042087|-27.29691042087|-27.29691042087|-27.29691042087|-27.803233720434|-27.91192637723|-28.43547430349|26.188596876842|26.188596876842|26.188596876842|26.188596876842|26.166170118746|26.166170118746|25.773048422582|25.773048422582|25.168942899447|24.66938142748|24.085423787118|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.532908163027|-25.806008985259|-25.891121946681|24.10968556147|24.10968556147|24.10968556147|24.10968556147|24.10968556147|23.673245651476|23.673245651476|23.673245651476|23.526939426254|23.085487615611|22.665689752297|22.665689752297|22.665689752297|22.659099470462|22.603827766535|22.603827766535|22.359809561965|21.408121078541|21.181244286486|21.009129016719|21.009129016719|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.28240731685|20.28240731685|19.91934133601|19.590933758151|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.857990711038|-21.879434233578|-22.343816154171|-22.857982102943||-22.857982102943|-23.03831316797|-23.237014737042|-23.331193271041|-23.331193271041|-23.331193271041|-23.556881603002|-23.804868363009|-24.027631387298|-24.23792310245|-24.400470580075|-24.594968307254|-25.057186537581|-25.185762544028||-25.98418018062|-26.001867524332|-26.110408508718|-26.472676714195|-26.699640229822|-27.08071142157|-27.22106391952|-27.22106391952|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.571895221612|25.83037532536|25.83037532536|25.697835903294|25.697835903294|25.697835903294|25.697835903294|24.669816737845|24.414597763383|24.414597763383|24.414597763383|-26.332444054485|-26.332444054485|-26.332444054485|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-27.246731413409|-27.246731413409|-27.633590633124|-27.823433273865|-28.378435514587|||-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.598260453694|-29.076956381791|-29.333840068173|-29.442045088159|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|||-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.520509319459|-30.905567758066|-30.905567758066|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-31.21741090298|-31.441567267315|-31.857297726623|-32.333108076511|-32.603453884586|-32.720504295014|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-33.068120188228|-33.234023512195|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.021659685032|32.021659685032|32.021659685032|32.021659685032|32.021659685032|31.840732601899|31.489705222203|31.20522726173|31.019697381334||30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.925458676125|30.925458676125|30.925458676125|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.683575845644|30.528974136694|30.065528959018|29.96725410221|29.641393277358|29.599350160703|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.832440794761|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.916744581185|-32.063048644554|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.630725395747|-32.817472789097|-33.44997050741|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|30.681319797438|29.537577404359|29.119530110204|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.420705935811|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.568449105361|-32.162166160057|-32.551748503517|-32.551748503517|-32.601941997554|-33.129935828343|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.603485923498|-33.795540444816|-34.025599392217|-34.656695661814
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|||-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-114.22012979532|-114.22012979532|-116.36547896095|-116.62275490968|-119.64195108644|-123.50494989015|-126.74661417645|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-134.77793081795|-139.4810350051|-140.20670420489|-141.27931470836|-141.27931470836|-141.27931470836|-141.27931470836|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|114.57097287704|114.57097287704|114.56951750389|114.56951750389|114.56951750389|108.92723378728||105.56575467424|105.56575467424|105.56575467424|||102.07861706765|99.72068529164|97.028539975873|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-118.34528404943|-121.1662743541|-122.32641230385|-122.56601768909|-125.03668187921|-128.72311882249|-130.2041294701|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-103.04875525816|-104.18834007431|-105.740376877|-108.88375115308|-112.51805649767|-115.51303087255|-115.51303087255|-115.51303087255|-118.5142270079|-118.5142270079|-123.63861561885|-123.63861561885|-125.59690624995|-129.3271212768|-133.48846638991|-142.14572546023|-142.14572546023||-142.14572546023|-142.14572546023|-155.56484669599|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-167.00665393583|-171.31958139689|-171.31958139689||-171.31958139689|-171.31958139689|-171.31958139689|-172.02731300229|-178.44145600922|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-186.65100987838|-192.91223455453|-198.65248283837|-198.66978087805|-198.66978087805|-201.11415148499|-201.11415148499|-201.11415148499|-203.31349914076|-208.57389373252|-209.42653994504|-218.34060705971|-225.82622738757|-229.17693139092|-234.76788841081|-234.76788841081|-234.76788841081|-239.58098915763|-245.67887463777|-251.50985002748|-251.65894616734|-251.65894616734|-251.65894616734|-252.98298723048|-310.36997902996|-341.25553801994|-343.81726989195|-351.35007900049|-354.73697708768|-360.92998301897|-366.18885747496|-374.54872578055|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|||-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-396.11946947191|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-406.95201171063|-408.82172544945
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-1.1197714387617|-1.1197714387617|-1.1225793824418|-1.1350604180742|-1.1679560182545|-1.1892845032451|-1.2110939222174|1.0294710754925|1.0294710754925|1.0294710754925|||1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1454709963699|-1.1885536439|-1.1885536439|-1.1885536439|-1.1885536439|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.2107269778137|-1.2107269778137|-1.2266411134805|-1.2365456631013|-1.3052729688561|-1.3145255471243|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.15699608693|1.0893099507858|1.0893099507858|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722||-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1749177664962|-1.1828531325357|-1.2098062855835|-1.2098062855835|-1.210100360961|-1.210100360961|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.0874659776197|1.0686844454326|1.0582049208789|1.0433943556314|1.039239950946|1.039239950946|1.0278777236972|1.0269752073325|1.0092451635426|1.0092451635426|1.0092451635426|0.99282797877714|0.97464221390005|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.9410410682732|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0821104867735|-1.088233863146|-1.0925931520273|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1192944782821|-1.1221049977506|-1.1483666315304|-1.1789629343072|-1.1960699230343|-1.2068654772881|-1.2068654772881|-1.2068654772881|-1.2113505466385|-1.2311489015999|-1.2311489015999|-1.2311489015999|-1.2459987567733|-1.2619430606972|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.0633373868332|1.0283749050417|1.0148270255889|1.0148270255889|0.99075225399218|0.97333579379411|0.94887311942148|0.92063683146424|0.90622444646087|0.90622444646087|0.86886053169796|0.86365058449716|0.83316730159091|0.78071369283252|0.76348744887834|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.72778546676708|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70261309283489|0.70261309283489|0.70261309283489|0.70261309283489|0.6896534213039|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.75871034448002|-0.77523373105631|-0.78337079991351|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.70910284011687|0.70209532727722|0.70209532727722|0.70209532727722|0.70209532727722|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.79822630962617|-0.79822630962617|-0.81236256913881|-0.83298616891151
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.555133681093|48.522486131752|48.522486131752|48.522486131752
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|191.58916229607|187.93240255119|186.03600283465|185.43333683291|185.43333683291|||183.39815203656|183.01932350193|183.01932350193|179.54924833548|177.17694412085|175.81326904135|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|169.65116197093|167.52136490214|167.52136490214|167.52136490214|167.52136490214|167.52136490214|164.92761833712|164.92761833712|163.29179120113|162.44088284229|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.65486306812|149.31588436234|149.31588436234|144.52319670902|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|139.49079012122|137.59531862699|136.13495167934|136.13495167934|130.74439143299|129.19932279718|126.55386901734|126.55386901734|-143.53261784206|-143.53261784206|-143.53261784206||-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-145.00290752661||-146.86990352485|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-150.74086358519|-155.81762332355|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-161.44755944806|-161.44755944806|-161.44755944806|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|139.15759636311|134.74176509014|133.13240024995|133.13240024995|133.13240024995|131.74710562441|130.70790208946|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413||-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-148.05241414982|-153.35268086281|-158.74186270862|-160.41774145945|-160.41774145945||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.97195710364|-165.42994572524|-170.93326946766
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-26.37128151315|24.951134041288|24.951134041288|24.86181431715|24.485349771097|23.666500008453|23.236111866489|22.643457027557|-23.511576962295|-23.511576962295|||-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.753418736792|-24.247132095072|-24.846813502547|-25.296459214154|-26.049954644247|-26.057727751251|-26.090808693033|-26.185898056143|-26.317664824717|-26.340183375933|-26.524793016884|-26.524793016884|-26.642667977476|-26.642667977476|-26.642667977476|-26.642667977476|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-27.018905159656|-27.822117590047|-28.315131054032|27.443189027455|27.291876133445|27.274307471914|26.853119141971|26.538465348785|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.068356105405|25.687618013574|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.319402010977|25.319402010977|25.107114561994|24.831237537551||24.110442844667|24.110442844667|24.110442844667||23.849379662715|23.335161490747|-24.615694259079|||-24.615694259079|-24.615694259079|-24.615694259079|-24.615694259079|-24.723548596073|-24.883942596304|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.049544005847|-25.461160400682|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|23.837341665595|23.574268419841|23.424743739873|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|22.809176737962|22.809176737962|22.809176737962|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.341377725289|22.341377725289|21.777641921226|21.010157855555|19.324618957887|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.836356199917|-21.459081353887|-21.459081353887|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.663496831651|-21.939440678221|-22.233822344257|-22.76980251572|-23.168114495515|22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.05873626062||22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.009707062209|-23.296924661102|-23.296924661102|-23.296924661102|-23.470400237377|-23.470400237377|-23.556000602837|-23.656112340419|-23.83123551842|-24.110261403151||-24.349974483221|-24.349974483221|-24.349974483221|-24.379415134555|-24.451017384138|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.708343692158|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|21.453652348274|21.390724674589|20.896916724716|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.488809921788|-22.494395105985|-22.494395105985|-23.138216063874|-23.676351491497|-24.087613043835||-24.483458344197|-25.336620878352|-26.019658264164|-26.019658264164|-26.019658264164|-26.072397215106|-26.924805140433|-26.924805140433|-26.924805140433|-27.760338014957|-28.231344050154|-28.231344050154|-28.231344050154||||-28.231344050154|-28.232047630664|-28.486994115899|-28.486994115899||-28.486994115899|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.682694088701|-28.742994453381|-28.863326763522|-29.429807900733
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|||35.051121235995|34.400134299761|33.705707151101|33.103005071929|32.291118458963|-36.037480749088|-36.037480749088|-36.037480749088|-36.277998505058|-36.277998505058|-36.671108839713|-36.994564928172|-37.297117815045|-37.297117815045|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.862714800067|-38.666067493338|-38.666067493338|-38.708116180913|-38.708116180913|-38.708116180913|-38.708116180913|-39.557906079311|-39.606675948651|-39.606675948651|-39.606675948651|-39.898612104266|-39.898612104266|-40.189027369279|-40.189027369279|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-41.239632743119|-43.232925778758|-44.059595483991|-44.059595483991|-44.059595483991|-44.267329315844|-44.280922017274|-44.280922017274|-44.280922017274|-44.280922017274|-44.347692367962|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.538640285608|-45.019598935574|-45.289552660485|-46.907282056301||-47.924758052262|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263||-48.117999720263|-49.396417705718|-49.396417705718|-49.516018011508|-50.126688747867|-50.717430094065|-51.506033768457|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|46.683936683974|45.762707384253|45.392602562283|45.392602562283|45.392602562283|44.540622009876|44.540622009876|43.832355991605|43.542060975237|43.354511821715|42.440456890068|42.440456890068|42.440456890068|41.648284831535|39.593809310903|39.593809310903|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.478817763545|-42.983129941334|-43.947922029881|-44.135468896658|-44.19052318338|-44.932801180454|-45.533213875141|-45.533213875141|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-46.231190755559|-47.580974905816|-47.580974905816|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-49.801031786757|-51.109666879478|-51.109666879478|-51.776296041081|-52.495162871693|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|44.801441578114|44.287156851252|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.023459237337|42.144955521954|41.081933260378|41.081933260378|41.081933260378|41.081933260378|41.081933260378|40.783259763118|-47.788565235395||-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-48.349518013286|-50.056130515522|-51.423989627324|-51.423989627324|-51.658258070135||-51.658258070135|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558||45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|||214.58616169554|210.59573352185|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-226.21059000898|-226.21059000898|-226.21059000898|-226.93399178108|-230.77035720947|-230.77035720947|-232.07081001338|-232.07081001338|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-239.34104837301|-244.37894941836|-246.476607074|-254.16290488691|-261.13656335904|-267.91839542471|246.7300549301|246.7300549301|246.7300549301|246.41116298928|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119||-263.20880348827|-271.16293062991|-271.16293062991||-271.16293062991|-271.16293062991|-271.16293062991|||252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|250.03620182068|249.27356334296|247.7150547832|246.68254097197|246.68254097197|246.68254097197|246.68254097197|243.8028294057|243.5142318375|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|242.40115896984|242.40115896984|242.40115896984|242.40115896984|242.40115896984|238.21482700504|238.21482700504|238.21482700504|238.21482700504|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866||235.99831810866|235.99831810866|230.29812750192|227.8976912127|227.8976912127|225.51966080247|220.87736304673|220.87736304673|214.0081798067|-236.09091234314|-236.50730182638|-236.50730182638|-236.74974535707|-236.74974535707||-238.9886112081|-239.6464340612|-239.6464340612|-239.78492995597|-242.74991301803|-245.86075026627|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|224.45760365576|221.21955639621|216.47728641055|216.15377279529|216.15377279529|216.15377279529|215.1486367783|214.99848446151|213.8094164983|212.46602240045|211.56299918914|211.56299918914|210.104939776|210.104939776|206.3610463996|206.07605699127|206.07605699127|206.07605699127|198.45117477383|195.934636264|194.91075427726|194.91075427726|194.91075427726|186.28972104076|182.24911383384|182.24911383384|182.24911383384|182.24911383384||-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|178.19102068632|178.19102068632|178.19102068632|178.19102068632||||178.19102068632|178.19102068632|178.19102068632|178.19102068632||178.19102068632|178.19102068632|178.19102068632|166.37335767447|161.09464262207|161.09464262207|161.09464262207|161.09464262207|161.09464262207|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.39942583881|115.43269554599|-124.03257627946|-124.03257627946|||-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.88064098868|-125.22918400393|-125.22918400393|-125.25465270795|-125.60610849657|-125.60610849657|-125.60610849657|-129.12900969495|-129.20248058683|-129.20248058683|-130.18053381582|-131.32281475752|123.39958736526|123.39958736526|123.39958736526|123.39958736526|123.24398986086|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|121.8275399213|117.47504435699|116.26041819994|116.26041819994|116.26041819994|116.26041819994|116.26041819994|115.35601454249|113.38446416315|112.89316894901|112.89316894901|112.61462648591|112.20514359166|111.5168251957|109.30758126196|107.70842820203|105.13158545004|-112.79322801627|-112.79322801627||-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627||-112.9369217135|-114.02348833994|-114.02348833994|-114.02348833994|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-116.39830235483|-116.89177267184|-116.89177267184|-116.89177267184|-117.43922502159|-117.43922502159|-118.92135960922|-120.92373272959|-121.98855766327|-121.98855766327|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.47624605856|-123.47624605856|-123.47624605856|-124.16249867238|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|111.76170853288|111.76170853288|111.76170853288|111.76170853288|111.0574566381|110.54162179285|105.47958078708|104.78842046885|101.56491383611|100.873967454|100.873967454|98.826632708497|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-113.82811303835|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-115.45495684987|-116.81100259412|-116.81100259412||-116.81100259412|-116.81100259412|-118.60864240874|-118.60864240874|-119.43182438997|-120.6464706967|-122.86274767692|-124.56837983004|-124.56837983004|-124.56837983004|112.63887885403|112.63887885403|112.63887885403||112.63887885403|112.63887885403|112.63887885403|112.63887885403|112.63887885403|-122.54697946066||-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.81886878007|-124.6320764223
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|||-198.15622357715|-198.15622357715|-198.15622357715|-203.35692034153|-208.18824397621|-209.12583087878|-209.85926399183|-217.23807144112|-221.6672982104|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|193.84606160461|191.95118786824|190.56798380759|187.36442797876|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|181.69048124111|180.02275727365|172.89751045542|172.23612713634|168.90994649936|168.90994649936|168.90994649936|168.25209184401|168.25209184401|165.03566302981|163.12851651207|162.55111962441|-191.18896066369|-191.18896066369|-191.18896066369|-192.54328962632|-196.2356521952|-196.2356521952|-196.2356521952|-197.64092484961|-197.64092484961|-197.95299767282||-197.95299767282|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894||181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|180.56841090273|180.0482368795|178.57026167356|177.28917556828|172.8796354513|172.698606612|172.698606612|172.698606612|172.698606612|169.4790002259|166.36310878392|166.36310878392|166.36310878392|164.82012510957|161.60569795703|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|156.87030255987|155.2503432984|152.55593360738|152.08714743539|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|147.98235402323|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-177.15172132681|-180.70190783817|-181.66601362579|-182.0205649309|-186.16729724988|-186.61987847992|-186.61987847992|-186.61987847992|-187.99430857443|-188.8825574533|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-193.01643661038|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-197.11491438575|-197.58046263266|-200.43940479014|-209.61321991521|-213.96747386276|-225.18545630316||191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987||191.02219203987|191.02219203987|191.02219203987|191.02219203987|182.41911362584|178.44345398938||168.21217177748|162.48019391562|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||1.6301287278248||1.6301287278248|||||||||||||||||||||||||1.3512541038806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7386065342896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2140072825742|-2.3433413641532|
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|||-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.277222834075|-32.424690893452|-32.459721755505|-32.459721755505|-32.459721755505|-32.459721755505|-33.138579685953|-33.5095329632|-33.826966092642|-33.826966092642|-33.826966092642|-34.302184208296|-34.682982771554|-35.175534505489|-35.592261706064|-35.707218986084|-35.707218986084|-35.707218986084|-36.835798110487|-38.200886026491|-38.592653132665|-39.481489423211|36.78895639665|36.78895639665|36.78895639665|36.78895639665|36.432175893332|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.4247090452|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|36.239707929171|35.969118098723|35.240687030672|34.678541865745|34.251156823281|33.987395410674|33.499886120842|33.150629298739|33.150629298739|33.150629298739||33.0618113068|32.874235209188|32.676929112233|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.904843771971|31.466494097221|31.338110204966|31.338110204966|31.338110204966|31.338110204966|31.338110204966|30.756233900157|30.744426348288|30.744426348288|30.377138776336|30.169877330345|30.169877330345|30.169877330345|29.622086092148|28.482871740299|26.950413934872|26.929214327038|26.929214327038|26.623603198921|26.623603198921|26.623603198921|26.623603198921|26.623603198921|26.284559618539|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.078498425732|-29.359442991957|-29.421603515131|-30.143449282627|-31.167720768166|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.182888905439|-31.209596774192|-31.209596774192|-31.209596774192|-31.209596774192|-31.418994800342|-31.418994800342|-31.418994800342|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629||28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|28.929942414629|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.009194287313|-31.521327028289|-32.157029798312|-32.168921341149|-32.718247269754|-33.139719061459|-33.394229968178|-33.394229968178|-33.394229968178|-33.410255520197|-33.775285182896|-34.057141640675|-34.057141640675|-34.116268426061|-34.526410506699|-34.978593065088|-34.978593065088|-36.287325225213|-37.860916281121|-39.081573009907|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.396849395045|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-39.842592247755|-40.447324762113
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||5.7849629092156|5.7644029908643||5.6976701742263|5.6529668443568|5.6255189702652||5.5356404278187|||5.5356404278187|-5.6952642450786||-5.6952642450786|-5.6952642450786|-5.6952642450786|-5.6952642450786||-5.7625158109109||5.5666491413735|5.5543317620659||5.5543317620659|5.5543317620659||5.5543317620659|5.5543317620659|5.5543317620659|||5.5543317620659|5.5542576384439|5.4991752385976|5.3990834288997|5.3878704765552|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|5.3789035165621|5.3789035165621|5.3789035165621|5.3471151286047|5.3384611798305|5.3260679458003|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054||-5.4029814004054|-5.4583789044759|-5.4583789044759||-5.4583789044759|-5.4583789044759|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569|-5.5000396585569|||-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5917105780823|5.3717152911961|5.3717152911961|5.3552393735051|5.3158215483691|-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3451472507552|||-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3679413250901|5.2372325904308|||5.2372325904308|5.2035920362935|5.120657627369|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|4.950424755899|4.8726939771881|4.8379932083808|4.759991888907|4.759991888907|4.7283242065669|4.6875825545259|4.6609662105354|4.6609662105354|4.6421846603589|4.5285382243479|4.501708954847|4.498010072748|4.4144557423504|4.3732840426666|4.3558444486114||4.3558444486114||4.31149368662|-4.5495956403147|-4.5495956403147|-4.5495956403147|-4.5495956403147||-4.7701063136404|4.6549024831358|4.6549024831358|4.6549024831358|-4.7695647202969|-4.7695647202969|-4.7695647202969|||-4.828598506539|-4.828598506539||-4.8751094156823|-4.8906772461557||-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479||-4.915306697133|-4.915306697133|-4.9325630243651|-4.9795144195945|-5.014496073966|-5.014496073966||-5.014496073966|-5.014496073966||-5.014496073966|-5.0661067276584|||4.9110878461528|4.9110878461528|||||4.9110878461528|||-4.9806321734352||-4.9806321734352|-5.0209221714213|-5.0209221714213|-5.0209221714213||-5.0568616626622|-5.0568616626622||-5.0568616626622|-5.1176240441934||-5.1422735104856|||-5.1422735104856||-5.1422735104856|-5.1422735104856|-5.1422735104856|-5.1530815638764|-5.1989795408495|||-5.254977275028||||-5.2626878963751|-5.2626878963751|||-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.30659279774|||-5.3608553256318|-5.3608553256318||||-5.468728048462|-5.5360334199611|-5.5360334199611|||-5.5360334199611||-5.5360334199611|-5.6717039260537|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012||5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|-380.34896859295|||-380.34896859295|-380.5388472783|-381.80385666285|-389.00618744332|-399.38029819548|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.29409969011|-405.46711421189|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-409.08001447472|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414||-410.37390390414|-410.37390390414|-410.37390390414|||-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-410.37390390414|-415.18808434824|-424.21340765799|-430.62971809004|-430.69665026768|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.137797261|-435.63980409913|-438.65311180014|-450.53836627425|-467.29261902108|-472.16782173563|-472.16782173563|-472.16782173563||-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-472.16782173563|-476.67099856654|-476.67099856654|-479.64098209054|-487.07892561144||-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-487.07892561144|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-491.02664860779|-492.11643969048|-492.11643969048|-503.25526393477|-503.25526393477|-507.25585729352|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-508.69508856483|-516.9912164338|-522.69899257257|-522.69899257257|-522.69899257257|-529.95223451803|-538.03025548933|-538.71582919224|-548.61627050221|-548.61627050221|-549.34475544625|-551.21971796545|-552.04360684855|-554.8399658434|||-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-554.8399658434|-557.5705261487|522.58460654724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|111.55881973104|110.31535144201|107.49483612236|105.63315548562|105.18683925893|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|||102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.62989876762|-125.94433162494|-126.27147958327|-134.86497685698|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|110.02531286483|109.7109070487|104.75989285522|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-129.59228807632|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|111.88652294217|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337||-129.96663353337|-129.96663353337|-129.96663353337|||-129.96663353337|-131.05078667051|-131.05078667051|-133.08298670855|-134.39376478291|-137.45418495708|-139.00464571376|-144.3621620432|-151.35662675075|-155.14624770673|-160.71805215976|-162.78778973506|-162.78778973506|-179.98088646913|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|143.6717961846|128.668661071|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-156.19834234355|-156.51482753885|-160.02883209791|-160.02883209791|-160.02883209791|-160.02883209791|-160.99870114421|-161.08188592169|-165.11876510219|-172.35417836062|-178.53242294382|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-194.12277810493|-202.44966271099|-210.65153749978|179.9224465873|179.9224465873|179.9224465873||179.9224465873|179.9224465873|179.9224465873|179.9224465873|176.50938516482|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-206.21804391809|-214.26449883721|-218.42946397577|-218.42946397577||-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-221.08828567702|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-222.13074594276|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-228.62111024119|-236.02346345294|-237.80384912876|-245.2598276181|-248.766482252|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-255.8184144031|-261.91655187389|-261.91655187389|-271.76284524887|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|||228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|216.94003314205|210.49866497682|210.49866497682|210.49866497682|210.49866497682|201.63184963517|194.6576105362|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-50.556329716897|-50.690364402374|-52.742072787373|-53.791192070741|-54.568933140659|-54.568933140659|-54.568933140659|-54.568933140659|-54.696038179291|-56.279676142902|||48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|47.814435629541|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|46.36338268616|45.745424020049|44.683806246914|44.009782599517|43.449732037616|43.449732037616|42.008036953688|41.828375028769|41.098196426144|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261||-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-47.164556695836|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.444534001164|-53.180035575023|-53.741707889891|-54.575566624242|-54.575566624242|-56.903406512558|-59.198228822615|-61.781363790197|-62.873738307603|-64.687489000567|-65.880542825338|-68.772824895245|-71.330917397983|-74.086989672923|-74.086989672923|-74.086989672923|-74.7966538358|-76.101836832394|-77.935374851613|-78.372637876304|-81.097376859223|-84.130420088807|-85.335082742951|-85.335082742951|-85.472315599942|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.522861050463|77.522861050463|77.469845611626|76.055386047423|75.12820443054|74.389175297241|74.389175297241|74.389175297241|74.389175297241|73.799084002685|72.598983242458|72.032694136589|72.032694136589|69.658551414244|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|67.251516841254|67.251516841254|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.779799192366|-75.388669244909|-79.07074402931|-79.499067484629|-79.499067484629|-80.743406281749|-83.909340313055|-85.599188849486|-85.599188849486|-88.149096432833|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-93.024136194218|-94.933932721682|-94.933932721682|-94.933932721682|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.819784824226|-96.044177410747|-96.044177410747|-98.337973035867
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|8.8334948577263|8.8334948577263|8.8334948577263|8.8127722252053|8.7808579856204|8.6653973188717|8.5314181917776|8.5314181917776|8.5314181917776|8.5314181917776|||8.5314181917776|8.5314181917776|8.5314181917776|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.3930035648291|-9.5261150529589|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.775322872402|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0535823911483|8.8373139268883|8.7031801158356|8.7031801158356|8.7031801158356|8.6296447575277|8.608387674022|8.608387674022|8.608387674022|8.591677586794|8.591677586794|8.591677586794|8.5257526686458|8.4500375850739|8.4500375850739|8.4500375850739|8.407263926195|8.4069598819667|8.3477332488094|8.1524810145733|8.1077568078965|8.0806808871947|8.0806808871947|8.0806808871947|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302||8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|7.8694519437343|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.6834786132649|-8.8338650813451|-8.8487389209922|-9.0008209947144|-9.1075787547998|-9.2278652725145|-9.4720724752132|-9.869525186506|-10.084472594755|-10.207747708975|-10.278608122599|-10.299009154386|-10.345443635009|-10.345443635009|-10.453270334693|-10.498725002156|-10.498725002156|-10.498725002156|-10.596512120872|-10.596512120872|-10.700568934182|-10.946743669222|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.167796709418|-11.167796709418|-11.167796709418|-11.215330232381|-11.234811108642|-11.297567837032|-11.328601627919|-11.328601627919|-11.381779385245|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.590538909712|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.817730524122|-12.076367274456|-12.109346751297|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|10.913304348672|10.891449261468|10.809387896636|10.729319702893|10.707021646268|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.633793861423|10.609770649841|10.58752305659|10.433609045978|10.433609045978|10.265121395318|10.139024185835|9.9555822210162|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.217554254194
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-17.546254042193||-17.546254042193|-17.546254042193||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193||||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.693885309105|-17.693885309105|-18.788761278661|16.778879632481|16.778879632481|16.778879632481|16.778879632481|15.957644133577|15.85627084839|15.455856176081|15.406180429774|15.406180429774|15.406180429774|14.885756334019|-16.409049993825|-16.409049993825|-16.409049993825|-16.409049993825|-16.411172886042|-16.411172886042|-16.925747098026|-17.246971888672|-17.246971888672|-17.712190940789|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|13.621806018764|13.621806018764|13.621806018764|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.476496227395|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.607297290717|-15.241996991804|-15.43888509736||-15.43888509736|-15.563205379751|-15.601895485218|||-16.10655001567|-17.173868728412|-17.173868728412|-17.173868728412|-17.209854206258|-17.251504563418|-17.55222786701|-17.728030615783|-17.907812151353|-18.13182091988|-18.13182091988|-18.13182091988|-18.13182091988|-18.603134529203|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-19.102763726847|-19.94751546398|18.057894721152|18.057894721152|18.057894721152|18.057894721152|18.057894721152|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.517205710491|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-20.1102925834|-20.1102925834|-20.1102925834|-20.601990653072|-20.64943499145|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-22.656420459021|-22.737370007407|-22.737370007407|-22.804915998837|-22.804915998837|-22.804915998837|-22.804915998837||-22.804915998837|-23.262684078637|-23.444093937811|-23.525659184915|-24.150378021821|-24.150378021821|-24.150378021821|-24.150378021821|-24.290975872261|-24.380698724749|-24.380698724749|-24.380698724749|-24.380698724749|20.509411877208||20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.439901530536|19.017668604621|18.606813306878|18.606813306878|18.101928711023|18.101928711023|17.61547629048|17.164973117793|16.56417501209|16.56417501209|16.56417501209|16.56417501209|15.850749839653|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113||-17.660264449948|-18.185080064219|-18.185080064219|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-19.474745369507|-19.635056152448|-19.635056152448|-19.635056152448|-19.635056152448|-20.137838830005|-20.144484794694|-20.144484794694|-20.144484794694|-20.550538050419|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772||||17.462375406772|17.462375406772|17.462375406772|17.462375406772||17.462375406772|17.462375406772|17.462375406772|17.462375406772|16.67152897997|15.768920338632||14.857690083187|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|12.325061937428|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.259218261452|12.259218261452|12.259218261452||||12.259218261452|12.259218261452|12.166353382238|12.023170910023|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.664553459836|-12.664553459836|-12.664553459836|-12.982281535149|-13.153646567663|-13.165717817237|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.17519086103|-13.17519086103|-13.17519086103|-13.190945601752|-13.190945601752|-13.190945601752|-13.190945601752|-13.194939587172|12.761308955489|12.761308955489|12.600343650512|12.461492372808|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.289579736698|12.289579736698|11.94675531598|11.637505851543|11.449450424817|11.397167395118|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.332855331907|11.332855331907|11.332855331907|11.23150546022||-11.571134678389|-11.571134678389|-11.571134678389|||-11.571134678389|-11.571134678389|-11.571134678389|-11.571134678389|-11.660149167937|-11.702943350388|-11.744937024197|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.274283216678|11.274283216678|11.185100942153|11.185100942153|11.185100942153|11.185100942153|11.124000873056|11.120556396342|10.847285211193|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.513497124069|10.469996463317|10.300180978562|10.300180978562|10.297978793014|10.134421413065|9.9315792376474|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.7958316320999|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.5229804821087|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.101670989613|-10.410745842832|-10.53749554199|-10.562772671845|-10.598080229391|-10.736200199778|-11.003555627063|-11.087284506907|-11.239661864345||-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.300179724235|-11.315720344957|-11.315720344957|-11.315720344957|-11.362864201667|-11.362864201667||-11.509720197379|-11.509720197379|-11.509720197379|-11.509720197379|-11.672466718554|11.114208381853|11.114208381853|11.114208381853|10.999676405811|10.958119677202|10.958119677202|10.878466127864|10.824406516278|10.816772469719|10.816772469719|10.816772469719|10.729746722335|10.572046474331|10.572046474331|10.572046474331|10.403940204904|10.292841518345|10.292841518345|10.292841518345|10.292841518345|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.933355307985|-10.933355307985|-10.933355307985|-10.933355307985|-10.983416489843|-10.983416489843|-10.983416489843|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.51738399302|-11.740426580498|-11.845783233261|-11.845783233261|-11.845783233261||||-11.845783233261|-11.845783233261|-11.845783233261|||-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261||-11.845783233261|-11.845783233261|-12.051981236775|-12.26775675597|-12.560840827251
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|215.88896273059|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|||-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-250.95594590346|-250.95594590346|-250.95594590346|-250.95594590346|-254.50683035497|-261.81314483886|-268.54238315429|-273.60264794921|-275.3640532769|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-278.34253559938|-280.4483712606|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-287.99106832552|-297.7956314728|-299.28164379358|-299.28164379358|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-302.72772530423|-305.52796083193|-305.52796083193||-305.52796083193|-305.52796083193|-305.52796083193|||-305.52796083193|-305.52796083193|-306.30884536881|-314.31538374312|-321.896394331|-327.44822351882|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-332.5081147398|-340.64790526644|-345.95211146955|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-347.71411414196|-348.99902656398|-349.74891840443|-350.20079407675|-353.15916387642|-353.15916387642|-353.15916387642|-354.28909579476|-357.40740330083|-357.40740330083|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-373.42268881494|-373.42268881494|-373.42268881494|-387.1053625179|-395.47818057545|-402.061576602|-402.061576602|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-418.85249620247|-426.64166922887|-433.29629914319|-433.9681101591||-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.91286721114|-437.91286721114|-438.48651912349|-458.69557558318|391.87840843632||391.87840843632|391.87840843632|382.17658705125|382.17658705125|371.69620783472|359.23444581191|358.81297201757|342.88533586534|331.85483418679|331.85483418679|331.85483418679|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|318.50189818873|317.99655659479|310.49756763028|295.17507243208|294.83341381343|294.33882662755|291.03518657798|291.03518657798|291.03518657798|291.03518657798|291.03518657798|287.60390366575|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|||-315.1672376629|-315.43536579416|-315.43536579416|-326.95596199351|-358.06217999279|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-382.24146323996|-406.87940359995
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|95.668915604425|95.668915604425|86.718049699879|86.718049699879|86.718049699879|86.718049699879|86.690093504731|86.690093504731|86.690093504731|86.690093504731|||-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.518761717897|-95.518761717897|-95.518761717897|-95.658936456209|-95.658936456209|-95.658936456209|-96.248815487232|-97.631662835639|90.354572159015|90.354572159015|90.354572159015|90.13841698563|88.509351867171|87.671501311695|86.368337164361|86.225931708503|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-93.213291319202|-94.79809502318|-96.448270499884|-96.448270499884|-97.431406325962|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.005816706861|87.005816706861|83.312018987034|82.424465202065|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|80.278230980774|78.853590572036|75.692877226578|75.005409936241|75.005409936241|73.989342508638|73.877045536399|71.546718279919|69.450885380738|69.450885380738|66.962095037029|65.975425726746|65.975425726746|61.48380788893|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-73.028836795699|-74.743149409704|-79.086832507906|-80.213147570091|-82.681278468721|-82.956975567731|-83.843519805925|-83.843519805925|-83.843519805925|-85.853909200051|-87.671010222279|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-90.479484189364|-91.050596182253|-91.050596182253|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.395326379322|-91.972586476563|-92.025095661215|-93.344551836707|-95.516167096803|-96.695746559246|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-99.105631566882|-100.52164406462|-100.52164406462|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|88.973241668812|87.392494896906|85.852769988397|84.09196953599|82.585520265547|82.463405177383|82.463405177383|82.463405177383|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012||-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-92.485388944852|-93.655988055586|-96.723323113521|84.285409365662|84.285409365662|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-96.889352814703
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|||4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.764450442702|-4.764450442702|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.8070429401117|-4.8111588509565|-4.8218628780937|-4.8218628780937|-4.8792921323352|-4.8908802424066|-4.9026446512664|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9742940335958|-4.9742940335958|-4.9742940335958|-4.9742940335958|-5.1092156734167|-5.1674618021315|-5.2010685885025|-5.2028539406009|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322||-5.2751749752322|-5.2963054178334|-5.3008948694971|||-5.3571054815481|-5.371036126512|-5.371036126512|-5.371036126512|-5.4267066345145|-5.4280075348671|-5.5216750609936|-5.6024170173607|-5.6905766109137|-5.6905766109137|-5.6917614058099|-5.6917614058099|-5.7347349673998|-5.7413722972617|-5.7515250025575|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.4514855832024|5.4360953139115|5.3843554905969|5.3843554905969|5.3843554905969|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.3112330444264|5.2874809644408|5.1255344441408|5.1127584425601|5.1127584425601|5.0469537275801|4.9960597905594|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.4348198094279|-5.4781330601276|-5.5990368542738||-5.6283741723241|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.7451253415979|-5.8529171150964|-5.8615746941877|-5.9634164402565|-5.9683258882807|-5.9683258882807|-5.9683258882807||-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9914732632424|-6.0293496785077|-6.0293496785077|-6.3137217558658|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5698002315469|-6.5698002315469|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.7345140955466|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|5.9725829186936|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.8936174856866|5.6517973461906|5.5825527287369|||-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1799764780696|-6.1799764780696|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.383255548537|6.3198838264121
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|60.683598325211|60.086090877251|60.086090877251|60.086090877251|60.086090877251|59.273435833936|57.698261105225|54.713782172631|54.713782172631|54.713782172631|||54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|53.098642619926|52.559333560341|52.559333560341|52.559333560341|-67.804218966439|-67.804218966439|-68.2824642467|-69.07218385267|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|52.300994223984|52.300994223984|49.323327932791|-62.163178619855|-62.163178619855||-62.163178619855|-62.163178619855|-63.10144804265|||-63.317483575574|-63.317483575574|-64.453537345913|-64.453537345913|-64.453537345913|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|51.690667814653|50.006296893668|44.156878045331|44.156878045331|44.156878045331|44.156878045331|44.156878045331|43.854863435174|40.932377159756|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.010596810528|37.555464385559|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981||37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.051616266979|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481||-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.527515844097|-51.200547740772|-51.200547740772|-53.493944112807|-53.640325484838|-54.312679295467|-54.312679295467|-54.312679295467|-55.274422544823|-55.82046857872|-57.038300048404|-57.358271435815|-57.358271435815|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.859866718187|-58.865328451898|-58.865328451898|-60.686674591465|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-67.942875206518|-70.684861196465|-75.880400990321|-83.281000083104|-83.84833732514|-85.048151396694|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-86.397197658799|-86.397197658799|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|||-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-87.464391982567|-88.057658182263|-89.12962191489
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|1.9999282025257|1.9999202250285|1.9999113611428|1.9999015123809|1.9998905693121|1.9998784103468|1.9998649003853|1.999849889317|1.9998332103522|1.9998146781691|1.9997940868546||1.9997712076162|1.9997457862402|1.9997175402669|1.9996861558521|1.9996512842801|1.999612538089|1.9995694867656|||1.9995216519618||1.9994685021798|1.9994094468664||1.9993438298515|1.9992709220573|||1.999189913397|1.9990999037744|||1.9989998930827||||1.9988887700919||1.9987653001021|1.9986281112245|1.9984756791384|1.9983063101537|1.998118122393||||1.9979090248812|||1.9976766943124|1.997418549236|1.9971317213733|1.9968130237481|1.9964589152757|1.9960654614174|1.9956282904638|1.9951425449598|1.9946028277331|1.9940031419257|||1.9933368243619||1.9925964715132||1.9917738572369|1.9908598413743|1.9898442681937|||1.9887158535486|||||||1.9874620594984||1.9860689549982|1.9845210611091|1.9828011790101|1.9808901989002||1.9787668876668|1.9764076529632|1.9737862810702|1.9708736456335|1.9676373840372|1.9640415378192|1.9600461531324|1.9556068368138|1.9506742631264|1.945193625696|1.9391040285511|1.9323378095013|||1.9248197883347|1.9164664314831|1.9071849238701|1.8968721376334||1.8854134862593|||1.8726816513993|1.8585351682214|1.8428168535793|1.8253520595326|1.805946732814||||1.7843852586822|1.7604280652024|1.7338089613361|1.7149562944319|1.7149562944319||||1.7149562944319||1.7149562944319|1.7149562944319|1.7149562944319||1.7149562944319|1.7149562944319|-1.816715228409|-2.01857247601|-2.0206360844555||-2.0229289827283|-2.0254766474759||-2.0283073860844||||-2.0314526512048|-2.0349473902276|-2.0388304335862|-2.0431449262069|-2.0479388068966|-2.0532653409962|-2.059183712218||-2.0657596802422|-2.0730663113803|-2.0811847904225|-2.0902053226917|-2.1002281363241|-2.1113645959156||||-2.1237384399063|-2.1374871554514|-2.1527635060571||-2.1697372289524||-2.1885969210582|-2.2095521345091|-2.2328357050101|-2.2587063389001||-2.2874514876668|-2.319390541852|-2.3548783798355|-2.3943093109284|-2.4381214565871|||-2.4868016184301||2.7924426461888|2.7693807179875|2.7437563533195|2.7152848370216||2.6836498189129|2.6484997987921|2.6094442208802|2.5660491343113|2.517832371457|2.4642581905078|2.4047313227864|2.3385903586516|-2.7348996014983|-2.8165551127759|2.1956109718817|2.1956109718817|-2.0048766979093|-2.0054185532325|-2.0060206147028||-2.006689571892|-2.0074328576578|-2.0082587307309||-2.0091763674788|-2.0101959638653|-2.0113288487392|-2.0125876097102|-2.0139862330114||-2.0155402589015|-2.017266954335|-2.0191855048167||-2.0213172275741|-2.0236858084157|-2.0263175649063||-2.0292417387848||-2.032490820872|-2.03610091208|-2.0401121245333|-2.0445690272592|-2.0495211413991|-2.0550234904435|-2.0611372116039|-2.0679302351154|-2.0754780390171|-2.0838644877968|-2.0931827642186|-2.1035364046874|-2.1150404496526|-2.1278227218363||-2.1420252464847|||-2.1578058294275|-2.175339810475|-2.1948220116389||-2.216468901821||-2.2405210020233|-2.2672455578037|-2.2969395086708|-2.3299327874119|-2.3665919860133|-2.4073244289036|-2.4525826987818
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||7.7249152084374|7.7249152084374||7.7249152084374|7.7249152084374|7.7249152084374|7.6903558371462|||||7.6903558371462|7.6903558371462|||7.6903558371462|7.6903558371462|7.6765070091793||-7.9933248877147|-7.9933248877147|-8.0715906943285||-8.0715906943285||||-8.0715906943285|-8.1506563121967||-8.1690625277815||8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295||8.0990102955295|8.0990102955295|8.0284082384994|8.0284082384994|8.0153505017436|8.0153505017436|||8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|7.5192787834976|||7.253087567949||7.2289861569401|7.0627624336875|6.9286252463302|6.8173612184481|||6.3714950402524|||||6.3714950402524||||6.2694388318885|6.180850697254|6.180850697254|6.1665007281026|-6.2397018623443|-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443||-6.2397018623443||-6.2652241071167|||-6.2863260179025|-6.2863260179025|||-6.2992513874352|||6.095256669209|6.095256669209|6.095256669209||||||||6.095256669209|6.095256669209||6.095256669209||6.095256669209|||5.819817312359|5.819817312359|5.819817312359|||||||5.4875745859402|5.4506383567671||5.3829315668587|||5.3188129008086|||-5.5574301282265|-5.6454777761409|-5.6510865207193|-5.6950449879372|-5.6950449879372|-5.7108570921356|-5.7108570921356|||||-5.7108570921356|||-5.8237301627722|-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.947983249085|-5.947983249085||-5.947983249085|-5.9733146915357|-6.0953496307709|||-6.1570550965577|||||||||6.2643146191961|||||6.2643146191961|6.1909796712666|6.1909796712666|6.1909796712666|6.0946909779914|||6.0946909779914||6.0946909779914|-6.3351507463899|-6.3351507463899||-6.3351507463899|||||-6.3351507463899||-6.3351507463899|||-6.4723894374069|||||||-6.5070993918507|-6.5745550281835||-6.628394617751||-6.6616599880063|-6.6616599880063|-6.7344838998881|-6.7344838998881|-6.7344838998881|||-6.7344838998881||-6.925537813832||-7.0266106236533|-7.0266106236533||||-7.0266106236533||||||||||||||||-7.0266106236533||-7.0266106236533
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|246.44083093342|246.44083093342|246.44083093342|242.10092495478|241.71214494216|241.680157656|241.45698720944|241.45698720944|239.06777001228|239.06777001228|||239.06777001228|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|233.57833789336|233.57037950608|230.78375653263|227.72639496058|223.05710635946|216.52456702972|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|211.67282491|211.67282491|204.83090808956|204.16212196447|196.40791193752|189.65781950605|189.65781950605|189.65781950605|189.65781950605|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-198.72266931786|-202.60020044426|-202.60020044426|-208.0252225463|-209.66136567509|-217.1584761986||-217.1584761986|-217.88718662094|-219.9496572264|197.68251713903|197.68251713903|194.2416863882|194.02677840503|194.02677840503||189.66308169135|186.35897609667|184.93497564479|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.55971585921|180.01357165102|178.70177157782|178.70177157782|178.70177157782|178.70177157782|178.70177157782|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|170.71672736855|167.86025822661|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.3019856723|164.4691156085|164.4691156085|161.70457730643|158.20639249839|158.20639249839|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-177.2108240081|-177.2108240081|-178.24814626388|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-182.51640983337|-182.51640983337|-182.51640983337|-185.02378565199|-189.00976420913|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.77720008576|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-9.5966394056167|-9.7604327322472|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621||||-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.9113035866493|-10.206337101909|-10.638929454985|-10.890699484285|-10.893075909548|-10.893075909548|-10.893075909548|-11.444834302891|-11.444834302891|-11.867482846565|-12.126092161941|-12.223157898373|-12.534897344848|-12.757385962032|-12.965706658388|-13.136869181078|-13.136869181078|-13.136869181078|-13.136869181078|-13.434252136629|-13.434252136629|-13.51083598499|-13.870095574906|-13.9723280139|-14.04814181805|-14.343491188688|-14.748879132451|-15.297643380895|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.12573699825|13.12573699825|13.12573699825|13.060263314435|12.97890405146|12.842594806273|12.842594806273|12.842594806273|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.598478503793|12.598478503793|12.538865243693|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986||12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.407843054678|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-15.022066170314|-15.340535122967|-15.340535122967|-15.340535122967|-15.340535122967|-15.482260711564|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|12.250203159007|12.250203159007|12.250203159007|11.659392280217|11.527518669105|11.527518669105|11.527518669105|11.527518669105|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.147679282734|-14.527143533041|-15.258492742435|-15.481071796995|-15.481071796995|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.637389927959|-15.714586235682|-15.714586235682|-15.756207388418|-16.424951996823|-16.468002600161|-16.668057859704|-16.948953351229|-17.454114817745|-17.606238735126|-18.138319201439|-18.138319201439|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.63273097476|-18.661922894149|-19.322414144575|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.313640071782|15.606222001899|15.606222001899|14.833857050857|14.040210827026|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-17.641552551258|-18.324780207727|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.704361971662|-18.870046001949|-18.870046001949|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.988035904347|-20.651983935501|18.512519421117|18.512519421117|18.512519421117|18.512519421117||18.512519421117|18.512519421117|18.512519421117|18.512519421117|18.401131804272|18.277924413465||17.895007927666|17.895007927666|17.895007927666|17.895007927666|16.948960990388|-20.958413453625||-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-21.80323785734|-22.359027181267
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|||-4.9554751736257|-4.9554751736257|-4.9554751736257|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0313842321339|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.3864828060321|-5.4016475622579|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.7256363284307|-5.8139026974108|-5.8139026974108|-6.0652254261867|-6.1280282513185|-6.2828092062787|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662||-6.3987370081662|-6.3987370081662|-6.3987370081662|||-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.5140791645829|-6.6156435267996|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.8634635578074|-6.8634635578074|-6.8634635578074|-6.9560027274136|-6.9560027274136|-6.9560027274136|-7.0209091745128|-7.0209091745128|-7.0209091745128|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062||-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.2037693630692|-7.2037693630692|-7.2037693630692|-7.3430493552417||-7.3938375003834|-7.4414838428519|-7.5288708602082|-7.6176343399829|-7.7140381555365|-7.8211535061517|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-8.1803145444387|-8.3114606049319|-8.8960672911295|-9.5574359161201|-9.6943732613262|-10.215970290362|-10.239966989292|-10.266629988102|-10.296255542335|-10.329172824817|-10.36574758313|-10.406386203478|-10.745363451468|-10.745363451468|-10.745363451468|-10.745363451468|-10.828181612743|-10.974095107343|-10.974095107343|-10.974095107343|-10.974095107343|||-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.505965166428|-11.505965166428|-11.697218920844|-11.697218920844|-11.697218920844|-11.697218920844||-11.697218920844|-11.84334540595|-11.84334540595|-11.84334540595|-11.84334540595|-12.034099563143|-12.034099563143
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-8.9658980540692|-8.9658980540692|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.1473738449336|-9.24922453226|-9.3009615146162|||-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.6898275374031|-9.7098205882814|-9.9274178962471|8.955169003323|8.955169003323|8.955169003323|8.955169003323|8.9042573428985|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.7650366421152|8.7251759762685|8.6216638612659|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1507620308564|7.9980490762816|7.9980490762816|7.9980490762816|7.9980490762816|7.9424462405428|7.9226333926767|7.8110312795749|7.8110312795749|7.7387531439586|7.624962188593|7.5196063803208|7.3486390959965|7.2575318428925|7.0121197273391|6.8208018175929|6.8208018175929|6.639896643622|6.5985552872367||-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.3979834549307|-7.5604031812849||-7.5604031812849|-7.6881157570086|-7.743657369636|-7.7710499445846|-7.9158258350083|-8.0962719819489|-8.1488553574288|-8.3066985927913|-8.3133300659211|-8.3133300659211|-8.4176845267599|-8.4176845267599|-8.4176845267599||-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.6550128145555|-8.6575782479555|-8.7070586617027|-8.923939273891|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|7.7029175452702|7.3432243060528|7.0804730467729|6.8459773386775|6.6695483884611|6.4937682604836|6.4937682604836|6.3013331863667|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.0948035694062|6.002594998247|5.929425639981|5.7899310004644|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.4297567275267|-6.5180151624923|-6.5784023783213|-6.7771855749031|-6.9088966490317|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-7.0902955486605|-7.0902955486605|-7.0902955486605|-7.154582309969|-7.19992148959|-7.19992148959|-7.19992148959|-7.2840902550643|-7.2840902550643|-7.3774539668404|-7.3774539668404|-7.4257097993783|-7.5569691653557|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.845582272077|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104|-7.4023769719041|-7.5082405786422|-7.5872565089229|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.6146918478686|-7.7264268600365|-7.7452316857439|-7.7452316857439|-7.7772760233462|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166||-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-7.8227566351166|-8.0283013305918|-8.1510855893561|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.529713841096|7.3890660056953||7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953|7.3890660056953
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-256.21056325221|-258.20618139134|-259.45650997014|-259.76766096333|-259.76766096333|-261.82517884815|-263.33886427091|-263.33886427091|-263.33886427091|-263.33886427091|||-264.84873807879|-269.56258305413|-275.83724709465|-277.59694121628|-279.26347079044|-284.90781693729|-285.88947195777|-291.90113888592|-291.93799146911|-298.42776843464|-299.38974392586|-301.34713590518|-301.34713590518|-301.34713590518|-301.34713590518|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|248.75307917507|248.75307917507|248.75307917507|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|243.04530233762|236.07256120467|229.93390229798|229.93390229798|229.93390229798|221.09322477553|220.21469419503|218.79568639184|218.79568639184||218.79568639184|218.79568639184|218.79568639184|||218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.32854043538|212.75745732763|212.75745732763|208.79829537398|208.79829537398|208.79829537398|208.10921708219|206.2366877558|206.2366877558|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|201.57587312755|201.57587312755|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667||-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.77721586372|-256.64135095969|-258.58656101641|-263.72262001497|221.48031190807|221.48031190807||221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|217.62395767563|215.29521416948|215.211726817|214.87558866297|214.87558866297|206.3339874033|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-251.90695175713|-253.84105750792|-254.54561945325|-259.2283288377|-259.2283288377|-259.2283288377|-259.2283288377|-259.32201091074|-259.32201091074|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|||-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-274.39886102505|-276.33206780561|-289.98007533957|247.28099068305
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-59.852173236724|-59.9746354462|-61.282930308061|-62.058808995041|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|||-62.906021608508|-62.906021608508|-62.906021608508||-62.906021608508||-62.906021608508|-63.662247248928|-64.996941430083|-65.002156847838|-66.896375050275||-66.896375050275|-66.896375050275|-67.869598629701|-67.869598629701|-69.766222056004|-70.056913226018||-71.03497453711|-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.072198931615|-71.522465443219|-71.522465443219|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|66.678609191882|66.678609191882|66.678609191882|65.709563903795|63.793925631409|63.793925631409|63.793925631409||63.793925631409|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.006830512595|60.910901471802|60.910901471802|59.40358105612|59.40358105612|58.240226050368|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868||58.104568201511|58.104568201511|56.920277017359|56.920277017359|56.920277017359|56.920277017359||56.920277017359|55.922533240588||-58.708299620647|-59.776912810502|-59.776912810502|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-60.598057891452|-61.7922867156|-64.158095502956|60.511221286807|60.511221286807|60.511221286807|60.511221286807|59.969923710182|59.969923710182|59.969923710182|58.227691570206|-61.910874736551||-61.910874736551|60.019207609257|60.019207609257|60.019207609257|60.019207609257|59.326897131691|58.466798113547|58.466798113547|58.466798113547|58.463107743486|57.88123116518|57.123589674907|55.892876272154|55.653197638141|55.314662686042|53.271848191875|52.785385650681|51.472650892521|50.008499974437|48.737221685193|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849||47.687921302849|47.687921302849|47.687921302849|46.808802464862|45.609777295214|-49.383738653675|-49.383738653675|-49.383738653675|-49.620822845582|-50.173135265911|-51.156260686013|-52.259734900895|-55.569149211715|-57.765721854977|-58.452744330658|-58.452744330658|-59.275269867859|-60.0280772071|-61.158973360604|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|57.54920169632|56.330799704449|56.330799704449|56.330799704449|55.017555693406|54.752837370522|54.462762689746|54.462762689746|52.903068595636|51.58033311601|51.58033311601|51.578148923931|-53.574279058182|-54.310311675296|-54.44966670691|-54.44966670691|-54.44966670691|-54.44966670691|-55.745289090717|-55.745289090717|-55.745289090717|53.246554441113|53.246554441113|52.493833672225|52.493833672225|52.493833672225|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-55.260071085937||-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-58.351055344209|-58.623884591778|-58.623884591778|-58.623884591778|-58.623884591778|-59.065426942728|-59.978253599694|-61.148221496761|-61.148221496761|-61.148221496761|-61.703577999738|-62.703975894349|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.572061410488|58.572061410488|58.572061410488|54.235623111262|53.481018277763|53.481018277763|52.578907883563|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|||4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.8818396326478|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.7611170138093|4.6909632511903|4.6842143030286|4.6842143030286|4.5207934083011|4.4577701821886|4.393633711665|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8816122123671|-4.8950150421461|-4.8950150421461|-4.8997946504311|-4.9056608415927|-4.9261785588093|-4.9374205891101|-5.0151339177521|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019||-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.4225543967617|-5.4639262185001|-5.4639262185001|-5.4639262185001||-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.5261959218873|-5.5848844475098|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767||-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.6022443874921|-5.6603140723369|-5.6603140723369|5.169860908648|5.169860908648|5.169860908648|5.169860908648|5.1001228991047|4.7443034320954|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.3596440971439|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4788586675862|-5.5018984807574|-5.5927204305423|-5.7076896224301|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8786365319919|-5.9512628504116|-6.0355697151112|-6.163133037983|-6.2352510678406|-6.2352510678406|-6.2352510678406|-6.3238899959056|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.4648285617687|-6.4648285617687|-6.544531927093|-6.6878130541732|-6.8270145374857|-6.8789068335764|-6.8789068335764|-7.0801742997956|-7.1335269838783|-7.1425300075183|-7.1814221754747|-7.3346358289407|-7.5618174859866|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.691135853854|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.359932770145|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4488949383427|-8.5909506702042|-8.5909506702042|-8.7775747401525|-8.7775747401525|-8.7775747401525||-8.7775747401525|-8.7839717183962|-8.9267243851427|-8.9267243851427|-8.936638062663|-8.9395976524299|-9.0967750528063|-9.2239166342115|-9.2807410119745|-9.4205452997124|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636||-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.6195306990033|-9.6195306990033|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.9265308306351|-10.034201242939
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-5.5379623396955|-5.5379623396955|-5.6649582103184|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|||5.2047182158866|5.2047182158866||5.2047182158866|5.1496868217697|-5.622596976101|-5.622596976101|-5.622596976101|-5.672885547015|-5.7232064250806|-5.7391181261119|-5.80588887481|-5.80588887481|-5.80588887481|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-6.0042094144859|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6162377085165|5.6162377085165|5.6162377085165|5.6162377085165|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.429029551498|5.3440316935557|5.3440316935557|5.3440316935557|5.3440316935557|5.1200353326818|5.0348228475842|5.0348228475842|5.0348228475842|5.0348228475842|5.0025124981984|5.0025124981984|5.0025124981984|5.0025124981984|4.968347412015|4.9059306719099|4.9059306719099|4.9059306719099|4.9059306719099|4.8668896389345|4.8668896389345|4.505809121708|4.505809121708|4.505809121708|4.1101965911348|4.1101965911348|3.9846626660514|3.9504426414813|3.9504426414813|3.9504426414813|3.8149363657993|3.6621516171607||3.4762793319659|-3.875186078937|-3.875186078937|||-3.875186078937|-3.913567986714|-3.913567986714|-3.913567986714|-4.0300755264882|-4.1039729121133|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.288470902626||-4.3894119688584|-4.443791065913|-4.4655022758264|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|3.9645862388011|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.4215587225844|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.5542433858628|-4.5752705866225|-4.6025230944298|-4.6828033195758|-4.8058924660445|-4.9182137102286|-5.0646818578685|-5.2218688793144|-5.366520889066||4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9205029379255|4.9205029379255|4.9205029379255|4.9205029379255|4.8754978175198|4.8754978175198|4.8754978175198|4.8090362357739|4.8090362357739||4.8090362357739|4.8090362357739|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.727523625254|4.7003997818916|4.7003997818916|4.6043331641056|4.5859256605416|4.5699177693558|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193||-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.1312113398233|-5.1919015904178|-5.2543351407305|-5.4292610746242|-5.536680587233|-5.536680587233|-5.5571364484463|-5.5571364484463|-5.7557073789872||-5.8441193587291|-6.1556881806043|-6.3129868662784|-6.3392430662164|-6.3392430662164|-6.5486033888933|-6.7601149051583|-6.7766324215188|-6.7766324215188|-6.7766324215188|-6.9895916970851|-7.0641256772297|-7.0641256772297|-7.2384730403973|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|||6.6682745346802|6.6682745346802|6.6682745346802|6.1897494405925|6.158610671805|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.6964789927365|-6.7238658335873|-6.76429514389|-6.8941298853316|-6.8941298853316|-7.0126914255607|-7.0126914255607|-7.1752126473837|-7.3291252474711
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2.679478997015|2.6675050700435|2.6675050700435|2.665191687273|2.665191687273|2.6179906539641|2.5899895752494|2.5544328783425|2.5454809637502|2.529423286698|||2.4949147725345|2.4835984383396|2.4835984383396|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.7431930222322|-2.8235477516176|-2.8483864012826|-2.8865405656087|-2.9117116638011|-2.9130129094462|-2.9194587331723|-2.9584057838474|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7469019985536|2.7443355295767|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.7136101274121|2.6867890256896|2.6647654527044|2.6619617931948|2.6526687739938|2.6526687739938|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.8964353182332|-2.9218417167542||-2.9218417167542|-2.9218417167542|-2.9218417167542|-2.9380144881463|-2.9380144881463|-2.9439050011344|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-2.9873403487125|-3.0453782542457|-3.0676424220656|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0857260475537|-3.0920074557547|-3.0920074557547|-3.1200084129179|-3.1525329020326|-3.1525329020326|-3.1525329020326|-3.1525329020326|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.1752199566206|-3.2213554156975|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.226838537155|-3.2381539963996|-3.2701711018125|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.2827646082192|-3.3025162424809|-3.3561292584479|-3.4357052496023|-3.4357052496023|-3.4357052496023|-3.4791169752619|-3.5490188190166|-3.5733542518289|-3.5959491814144|-3.6082768931397|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|3.313539363669|-3.5072970354426|-3.5072970354426|-3.52366338437|-3.651292675791|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.6935739505776|-3.7606376794188|-3.7670836069958|-3.7670836069958|-3.8278706447699|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8575621997745|-3.8850692417258|-3.9178546298471|-3.9642650272776|-3.9642650272776|-3.995850022891|-4.0256859611621|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7299005171188|3.7243339508251|3.6920376717465|3.6762486068881|3.6762486068881|3.6762486068881|3.6762486068881|3.6224984160702|3.6064640374311|3.6064640374311|3.6064640374311|3.6064640374311|3.5488487715332|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.8910572963392|-3.9045081356538|-4.0422312925671|3.7040686846416|3.7040686846416
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.0972185845163|-4.1365684662689|-4.1604865694961|||-4.2162684759521|-4.2608120305332|-4.2608120305332|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3432996247647|-4.3608727426924|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|-4.3808420415432|4.3133837267036|4.3133837267036|4.2651479102321|4.2651479102321|4.2651479102321|-4.3547555486426|-4.3547555486426|-4.3547555486426|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.3738212256841|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4067234486155|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343|-4.4464672241343||-4.4523696472525|-4.4523696472525|-4.4523696472525|||-4.4523696472525|-4.4523696472525|4.2856057694356|4.2856057694356|-4.2626155691235|-4.2766329267387|4.2560302439923|4.1511443128845|-4.025430186343|-4.025430186343|-4.025430186343|-4.025430186343|3.9444928916975|3.9321083724112|3.9321083724112|3.9231449034049|3.8745699090245|3.8636887252863|-3.8103225863353|-3.8103225863353|-3.8170250959281|-3.83274703201|3.66725296799|3.6580588533222|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.6888073041085|-3.7359103708403|-3.7908159923705|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.9808962693144|-3.9808962693144|-3.9915437290326|-4.0857128908518||-4.1450066621969|-4.1914691404882|-4.1914691404882|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.3612434388678||-4.3612434388678|-4.3612434388678|-4.3665725789115|-4.3959617439956|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|||-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|17.488635771423|17.480705412394|17.446340410981|17.39093276425|17.37910535889|17.37910535889|17.37910535889|17.371227879846|17.340253348178|17.314725870365||||17.254845965637|17.254845965637|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.174678498201|17.174678498201|17.17202742689|17.17202742689|17.17202742689|17.052252272689|17.03305719067|16.954206380448|16.954206380448|16.940194546715|16.940194546715|16.940194546715|16.791327197834|16.752030486844|16.645589213661|16.594544469307|16.494493443646|16.399929255221|16.399929255221|16.278254422847|16.167505168588|16.030561234853|15.888957105633|15.783285126153|15.504206428995|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435||12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|11.846745691385|11.457495011319|11.202772340763|11.116570725839|11.116570725839|11.005078226108|10.935642301792|10.56517573609|10.56517573609|10.321862128201|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.0351156104348|8.3229065856163|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|-9.7218908468991|-9.8568234885301|-10.139247863885|-10.494720107313|-10.615244527653|-10.737494411287|-10.95166009247|-11.104622611069|-11.495644456397|-11.495644456397|-12.560160723274|-12.762401040997|-12.826000408559|-13.214488187633|-13.214488187633|-13.214488187633|-13.214488187633|-13.293876293856|-13.915418231441|-13.981575687675|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|10.782936522577|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-13.162942220551|-13.162942220551|-13.519935874787|-13.580484421879|-13.876093581683|-13.879513117339|-13.879513117339|-13.879513117339|-13.879513117339|-14.492238187822|-14.492238187822|-14.606375641328|-14.810972684735|-15.487747503777|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458||12.216166886458|11.682407759703|11.314030213007|11.314030213007|11.314030213007|10.784750649809||-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629||-13.692292133629|-13.692292133629|-13.692292133629|-14.281991075211|-14.325545918868|-14.777811423183|-14.777811423183
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.81248231404|2.81248231404|2.81248231404|2.7495747194574|2.6899385966511|2.6263544576476|2.6263544576476|2.6263544576476|2.6263544576476|2.6263544576476|||2.6263544576476|2.6263544576476|2.6263544576476|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5610587342183|2.5431486350078|2.5264484994697|-2.7630878458989|-2.7630878458989|-2.7630878458989|-2.7630878458989|-2.7898588324667|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.7940105403545|-2.8011338407333|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8222213624327|-2.8742349013585|-2.874654308336|-2.874654308336|-2.874654308336|-2.8879657491236|-2.9452787222894|-3.0015541781355|-3.0136170426744|-3.0136170426744|-3.0136170426744|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7413380681374|2.7268499647936|2.7268499647936|2.7268499647936|2.5265166533612|2.4283546467177|2.4283546467177|2.4283546467177|2.4283546467177|2.4283546467177||2.280699493659|2.2099549794335|2.1384166770664|2.0988863486768|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.4228651906687|-2.5337835843517|-2.5345085868385|-2.5345085868385|-2.5345085868385|-2.5345085868385|-2.5345085868385|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5559854907033|-2.5774227294918|-2.5972809563739|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6202195791561|-2.6878551673181|-2.6930945925455|-2.7216704731087|-2.7216704731087|-2.7216704731087|-2.7216704731087|-2.7216704731087|-2.7820283078172|-2.7820283078172|-2.7820283078172|-2.8259980439056|-2.9011200665223|-2.9499361907487|-2.9499361907487|-2.9499361907487|-3.0316623488008|-3.0975860400265|-3.1478066227243|-3.1771685041108|-3.189235496938|-3.189235496938|-3.189235496938|-3.189235496938|-3.189235496938|-3.2436671923926|-3.2739301866217|-3.2975890311845|-3.3202575029718|-3.3202575029718|-3.3397954109584|-3.3397954109584|-3.3397954109584|-3.3668995462508|-3.3668995462508|-3.3668995462508|-3.3668995462508|3.0129100331498|3.0129100331498|3.0129100331498|3.0129100331498|3.0129100331498||2.9952944526885|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2536667216744|-3.2603186886538|2.9784865114985|2.9784865114985|2.9784865114985|2.9784865114985|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.2744080615836|-3.3235979028099|-3.4570976437852|3.0967037753771|3.0967037753771|3.0967037753771|3.0967037753771|3.0967037753771|3.0967037753771|3.0343152501528|2.9790168181994|2.9351408234281|2.8217009958341|2.7769232388684|2.719975841967|2.693579390863|2.693579390863|2.6244827544461|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089|-2.8419385819089
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|||3.9496265677198|3.9496265677198|3.9129420396175|3.9129420396175|3.9129420396175||3.9129420396175|3.9129420396175|||3.9129420396175|3.9129420396175|3.9129420396175|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.037751577488|-4.0604155409378|-4.0604155409378|-4.0630173934877|-4.080849079863|3.9222998816564|3.9222998816564|3.9222998816564||3.9222998816564|3.9222998816564|3.9222998816564|3.9207219502213|3.8798023220436|3.8548357350447|3.8271509125076|3.7963899985775|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|||3.7173247818537|3.7173247818537|3.7173247818537|3.6586940690751|3.5928267290057|3.5766408366033|3.5203231487085|3.4854702324127|3.4115224249335|3.3748795229677|3.3748795229677|3.364088438008|3.264764942564||3.2324751873535|3.2324751873535|3.1240834681769||3.0734262034385|2.9558068696094|2.8810631106774|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.837759967013|-2.903131081357|-2.903131081357||-2.903131081357|-2.903131081357|-2.903131081357|||-2.903131081357|-2.9163678505844|-2.9169521222326|-2.9169521222326|-2.9169521222326|-2.9169521222326|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808||2.8223920917513|2.8148246049883|||2.6819201050651|2.6819201050651|2.6819201050651|||2.6819201050651|||2.6819201050651|||2.6819201050651|2.6806333791825|2.657870532364||2.59974126768|2.59974126768|2.5353792503133|2.4986436184528|2.4906599869784|2.4906599869784|2.4906599869784|2.4651777733759|2.2753085945928|2.2349539967471|2.2241711055894|2.1979016261311|2.1979016261311|2.1979016261311|||2.1979016261311|2.1767796363005|-2.2544444603327|-2.2544444603327||-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|||||-2.2659746254672|-2.2659746254672|-2.280305236047|-2.3165613738094|-2.3444015281503|-2.3850017407542||-2.4484464701685|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705||-2.4687959720705|-2.4804264991663|-2.4804264991663|-2.4804264991663||-2.5310294064308||-2.561254955268|-2.572858122808|-2.572858122808|-2.5835088930994||||-2.5996521424183|-2.5996521424183||-2.5996521424183||-2.5996521424183|-2.5996521424183||2.5289592513791||2.5289592513791|2.5289592513791|2.5289592513791|2.4673991875904|2.3939990287641|2.3688847056604|2.3688847056604|2.3688847056604|2.3439830134949|2.2931950281972|2.2931950281972|2.2700499904282||2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|-2.2940167634206||-2.2940167634206|-2.341240839662|-2.3534898012897||-2.3794331649962|-2.3939104645213|-2.3939104645213||-2.3939104645213||-2.3939104645213|||-2.3939104645213|-2.4210747368493|-2.4210747368493|-2.4467497277435|-2.4777219216223|2.4284663487381|2.4284663487381|2.4284663487381|2.4284663487381|||2.4284663487381|||2.3844070488553|2.3257857091273||2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102||-2.359841907623|-2.359841907623|-2.359841907623|-2.359841907623||-2.4021576119822
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-1.3654052234171|-1.3760058257842|-1.3941453798904|-1.4137448783598|-1.4324665131262|-1.4605739185204|-1.4774154434591|-1.4866838731136|-1.4935931605063|-1.5128257056035|||-1.5138063452815|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5720146234241|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5828037216547|-1.5976429928544|-1.5994235035817|-1.5994235035817|-1.6351094441326|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6669238119531|1.440627809359|1.440627809359|1.440627809359|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3679828612479|1.364657838952|1.364657838952|1.3160365045197|1.3093183504351|1.2532703398342|1.2352448435487|1.2142720721233|1.1738578436627|1.1418143111085|1.1254047439733|1.1076996774849|1.1006941101481|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587||-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2094016327777|-1.2094016327777|-1.2094016327777|-1.2126593276206|-1.2126593276206|-1.2424548714629|-1.2702831525792|-1.3052034929052|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1275516313338|1.0996685074462|1.0552706041483|1.0513239850711|1.0513239850711|1.0513239850711|1.0513239850711|1.0338877561039|1.0196272567229|1.0196272567229|1.0196272567229|0.98853025340556|0.98535832460425|0.98535832460425|0.94614813389272|0.94044234423605|0.89388042985032|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.85187471079998|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0672427602144|-1.1022808560102|-1.1439885292645|-1.1439885292645|-1.1439885292645|-1.1770039106073|-1.2389029625833|-1.2389029625833|-1.2820589016743|-1.3138351122621|-1.3138351122621|-1.3200944971247|-1.3674105616856|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1319094362195|1.0917049847638|-1.3142830032568|-1.3142830032568|-1.3142830032568|-1.3142830032568||-1.3142830032568|-1.3227311724271|-1.3375623947874|-1.343541516915|-1.3642961471777|-1.4039123554473|1.1600464668974|1.1600464668974|1.115329427532|1.0808104552733|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.3199586092068|-1.389926188371|-1.4185013960704|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.141606385561|1.141606385561|1.1398127090624|1.0900696926306|1.0679940772266|1.0507711582947|0.98799572979609|0.97380083573306|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.96954618090058|0.96069022012711|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|||-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.463394160977|-17.654327070173|-17.790919475485|-18.328799226471|-18.886479810662|-18.886479810662|-19.438866990349|-19.706518272053|-19.915021688288|-20.407248110616|-20.407248110616|-20.572498104134|-20.920552541988|-21.044502790523|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.663313273857|-22.004878548144|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.34231098459|19.34231098459|19.34231098459|18.883678312277|18.411864354848||18.286515742142|18.129462486725|17.603290511747|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486||17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|16.678039364397|16.678039364397|16.678039364397|16.678039364397|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.261070644804|16.076189054326|15.868926432349|15.868926432349|15.868926432349|15.868926432349|15.862193664181|15.862193664181|14.653549494863|13.806167088747|-16.879166647203|-16.879166647203|-16.879166647203|-16.879166647203|-16.966933828822|-16.966933828822|-17.568260411677|-17.690500086114|-17.690500086114|-17.690500086114|-17.690500086114|-17.846687457914|-17.846687457914|-17.846687457914|-18.59520811279|-18.917919423946|-18.917919423946|-18.917919423946|-19.108243706898|-19.187708216778|-19.187708216778|-19.518564787034|-19.936182859345|-20.408536781651|-20.516707276616|-20.655786884398|-21.273096071979|-21.795107085728|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.117484431384|17.515538168084|16.631152524034|16.497948423005|16.257720275033|16.211197282194|16.211197282194|16.015446384219|16.015446384219|16.015446384219|16.015446384219|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-20.21937270867|-20.741596155031|-20.741596155031||-20.741596155031|-21.126218721451|-22.5930202506|-22.941689811594|-23.026877229353|-23.102773650221|-23.102773650221|-23.102773650221|-24.55530461529|-25.119226977329|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-26.575711451576|-27.0752351666
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-14.225710814772|-14.253567529583||-14.601742030144|-14.631934855779|-14.638817070148||-14.739796689508|-14.915885134271|-15.075983387156||||-15.198314991178|-15.533683024713|-15.559092109809|-15.577880507718|-15.613200856591|-15.698237974032|-15.698237974032|-15.698237974032|-15.698237974032||-15.698237974032|-15.698237974032|-15.698237974032|-16.118041708055|-16.575046594477|-16.689495995681|16.296115395051|-16.857094768438|-17.287327028815|-17.454807415609|-17.548675050343|-17.635347893083|-17.635347893083|-17.635347893083|-17.635347893083|16.737946666784|16.29049625828|16.15888394729|15.874116760905|15.874116760905|||-15.508611966641||-15.508611966641|-15.508611966641||-15.526235264176||-15.546928372244|-15.565837600913||-15.565837600913|15.0203245443|15.0203245443|14.658024903843|14.658024903843|14.658024903843||14.658024903843|-14.980267875875|-14.980267875875||-14.980267875875|-15.083075489694|14.585890625819|14.585890625819|14.585890625819|14.178196939564|14.178196939564|14.178196939564|14.089107973417|13.671787031315|13.323096125018|13.166773629069|12.896415630844|12.716572673085||||-12.887719042831|||-12.887719042831|||-12.887719042831|-13.204132168086|-13.304035814374|-13.322634819411|-13.322634819411|-13.322634819411||-13.322634819411|-13.346260630713|12.830424149033|12.830424149033|12.830424149033|12.828301938959|12.828301938959|12.435941796613|12.435941796613||12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|11.468268135204|11.396965162637|11.16884539731|-12.198091976343|-12.198091976343|-12.198091976343|-12.57954676118|-13.058385239337|-13.367094687062|13.427673150612|13.143608477765|13.143608477765|12.860120511776||12.147356378509|12.089946301721||12.089946301721|11.838513566563|11.838513566563|11.568632454026|11.568632454026|11.568632454026|11.568632454026|11.557369490849|11.473743408242|11.391937645849||-11.907713418558|-11.907713418558|-11.907713418558|-11.946560165709|-11.946560165709|-12.089511206222|-12.199456853417|-12.36884098003|-12.385544817508|-12.385544817508||-12.617827566532|||-12.657925199453||-12.657925199453|-12.657925199453|-12.768805529215|-12.788673535031|-12.95685941979|-13.251125427099|-13.251125427099|-13.251125427099|-13.251125427099||-13.251125427099||-13.251125427099|-13.312360971075|-13.484845815877||-13.817278798691|-13.817278798691|||-13.885217702753||-13.885217702753|-13.885217702753|12.905709551076||12.905709551076||12.905709551076||12.905709551076||12.856241433191|12.856241433191||12.856241433191|-13.709019198452|||||-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|||-13.709019198452|||-14.375913044151|-14.375913044151|-14.375913044151|-14.375913044151|-14.62101437906|||-15.106682961292|-15.270758780182|-15.530380789072|-15.530380789072|-15.825422940023|-16.31824740808|15.781517881523||15.781517881523|15.781517881523|||15.679477473359|15.679477473359|15.679477473359|-16.601572667431|-16.601572667431|-16.601572667431|-16.601572667431|-17.000636536624|15.907992171941|15.907992171941|15.907992171941|15.907992171941|15.142214880715|14.181905069098|-15.117558999664|-15.117558999664||-15.117558999664|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-83.499947877068|-83.499947877068|-84.308279403203|-85.375865494933|-87.434488546655|-87.434488546655|-87.434488546655|-87.499425954074|-88.810477436086|-92.144107569025|||-92.144107569025|-92.493453702183|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.591633251447|-95.075555610748|-95.075555610748|-95.075555610748|-97.022837956848|-97.316173370086|-97.316173370086|-97.316173370086|-97.316173370086|-98.720747849901|-99.58971796826|-99.971907412514|-100.04656514802|-101.35451835701|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-105.55632906384|-108.85981041001|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|91.165404917564|88.925313746605|88.925313746605|88.925313746605|87.506778877455|87.506778877455|87.506778877455|87.506778877455|74.843640399728|73.053569788739|73.053569788739|72.467854388339|71.582805599106|71.582805599106|71.582805599106|71.582805599106|70.020125311261|70.020125311261|68.814029395189|67.637446222951|67.637446222951|67.637446222951|67.637446222951||67.637446222951|67.637446222951|67.637446222951|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876||64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.098422048232|64.098422048232|60.462135100521|57.957880815063|57.957880815063|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.784259219668|-68.784259219668|-71.540844382734|-72.342090135115|-72.342090135115|-74.321765587614|-75.778245819675|-75.778245819675|-75.778245819675|-76.828605957679|-78.576228587552|-79.554142281661|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-83.703145491609|-84.43521103906|-84.43521103906|-84.43521103906|-85.808569431828|-86.981742117721|-88.916043673423|-88.916043673423|-91.270605522689|-93.520115382469|-95.364018024114|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-99.330873161351|-100.86207713661|-102.64397493532|-105.5988602763|-106.07929029791|-108.03307773852|-108.03307773852|-108.22008315483|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-111.65164988608|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-116.2226890371|-117.27215022778|-117.27215022778|-120.47739134603|-122.55469647707|-122.55469647707||-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-125.9274366306|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-128.0719248347|-128.0719248347|-128.0719248347|-131.54658535372
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|32.501463908378|32.501463908378|32.307016463197|32.307016463197|32.307016463197|32.127240175579|31.919154479078|31.124116632089|31.124116632089|31.124116632089|||30.470266485343|30.470266485343|29.343073580144|28.281193650958|27.273548670607|26.777275690323|25.772038127831|25.772038127831|25.772038127831|25.321154119628|25.3180908299|25.3180908299|25.135656049572|24.726365510725|24.726365510725|24.561516912008|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.789978819787|-26.95330951578|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.251495312652|24.67517797324|24.67517797324|24.567976229422|24.196640377831|23.51237846038|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864|||-25.273684065213|-25.889649118174|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.037648127251|22.926554306616|22.926554306616|22.926554306616|22.227281791491|21.17364696057|20.88516323866|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|19.930296432526|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.433533578654|18.976148717426|-20.454911774211|-20.454911774211|-20.454911774211|-20.562681058836|-21.23686796183|-21.701519499826|-22.298354796356|-22.879283988681|-22.925719065791|-22.925719065791||-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-23.357465738859|-23.816007113268|-23.816007113268|-23.82889755546|-23.888391337916|-23.888391337916|-23.888391337916||-24.332657003982|-25.113507430403|-25.30834152152|-25.652602428085|-26.11400206209|24.066704625989|24.066704625989|24.066704625989|24.066704625989|23.498559707961|22.965066744841|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.508455752115|21.564950305865|20.911954432665|-22.664241144116|-22.664241144116|-22.664241144116|-22.664241144116|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.939295089411|-23.476994819296|-23.714438141333|-23.741347864722|-23.741347864722|-23.741347864722|-23.741347864722||-23.741347864722|-23.774275439155|-24.073727078617|-24.073727078617|-24.073727078617|-24.073727078617|-24.559695927501|-24.59299629728|-24.614440372697|-25.372710893674|-25.693840460183|-25.693840460183|-25.859638942449||||-25.859638942449|-25.859638942449|-25.859638942449|-25.859638942449||-25.859638942449|-26.058488489487|-26.344987367368|-26.672207910459|-26.864674760942|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.441016613777
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-18.485134972377|-18.512372852744|-19.055970908736|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|||17.351418519424|17.351418519424|17.086021026424|16.794467696936|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.676605223045|16.676605223045|16.676605223045|16.676605223045|16.510746459443|16.510746459443|16.206385590719|15.968500275287|15.968500275287|15.945000060038|15.90925957592|15.90925957592|15.756954478243|15.596615790238|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|14.849707969136|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.799839463971|14.729176350939|14.729176350939|14.729176350939|14.392418301225|14.337306702725|14.337306702725|14.285896262187|14.25321797161|14.245797144359|13.998663887917|13.937404404679|13.76600436215|13.665560181984|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997||13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.502636313078|13.419180292697|13.419180292697|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|12.913322854118|12.441470384682|12.136077933935|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|11.829370524794|11.513744383289|11.156382592998|10.871536820555|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.831461041585|-11.99162355332|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-12.033682036195|-12.0949160903|-12.0949160903|-12.292129394004|-12.312366296394|-12.32707331086|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598||-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.629466087326|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.731828052158|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-13.008196165388|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.935523151893|11.935523151893|11.900580856026|11.760645836394|11.741828832142|11.437587642131|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.672622785873|-12.976324670485|-12.976324670485|11.311145670387
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-409.99249606075|-412.0194400675|378.51807640985|378.51807640985|378.51807640985|378.51807640985|370.1867515665|367.79239561556|367.79239561556|367.79239561556||||367.79239561556|367.79239561556|367.79239561556|367.79239561556|358.76932846174|350.07703162415|348.36336847128|341.7370760792|327.95786231022|323.14762478914|320.83069421015|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|306.67176898174|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|282.6427151916|277.43635021288|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|267.73888392192|260.73764880214|244.40294311349|238.41993679276|236.77661452944|236.77661452944|236.77661452944|236.77661452944|236.67552892766|236.67552892766|236.67552892766|236.67552892766|232.88947658629|231.14921747643|231.14921747643|231.14921747643|231.14921747643|226.53769746555|226.53769746555|226.53769746555|226.53769746555|226.53769746555|225.90299718394|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115||-253.00783119115|-253.62680341354|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|221.24844635234|221.24844635234|221.24844635234|221.24844635234|221.24844635234|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|213.9073054549|213.9073054549|213.9073054549|207.92478383878|197.22198204309|187.12680916373|187.12680916373|187.12680916373|187.12680916373|187.12680916373|186.7429742762|186.7429742762|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-219.63241406558|-225.50268365143|-233.66964765387|-235.95326795497|-235.95326795497|-245.2258532833|-251.22317031477|-260.54403742564|-260.54403742564|-270.04893047294|-282.55436719215|-287.50485243573|-289.82373485098|-289.82373485098|-289.82373485098|-289.82373485098|-293.22081650109|-305.7175738901|-308.93619321122|-313.54021467913|-321.57246075459|-333.74717861621|-342.38575401801|-347.42861557557|-362.67068397286|-369.25701725044|-369.25701725044|-376.00779694493|-379.8142188277|330.79511282545|330.79511282545|330.79511282545|330.79511282545|330.79511282545|327.27234758383|326.13594175981|315.40104639979|311.9178293331|306.88312263346|306.88312263346|304.31458070384|293.96064522649|287.56252497097|287.56252497097|282.76391663442|269.57101848268|265.94584154003|265.94584154003|265.94584154003|265.18982393337|259.4886932593|252.59854806589|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-287.96157555926|-288.92952839918|-289.11614266576|-289.51793629528|-289.88104032809|-290.17337814233|-298.49819793592|-303.16466437324|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-316.03087710425|-317.5504655608|-317.5504655608|-326.58385062311|-332.09316735901|-339.40907484335|-345.87119427039|-348.66243807821|-364.15270897579|-374.91967663976|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-394.06743451608|-401.76937168453
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-145.30556007604|-146.52839381143|-150.27599532786|-152.28443535371|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-153.31404812755|||-154.07115526136|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.09226734176|141.82473725229|141.50526734358|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|139.00159208265|136.67954828438|133.94882835793|133.94882835793|132.38758367352|129.74393074371|129.74393074371|126.17103399014|124.59263683512|124.59263683512|123.58071386764|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236||123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|121.02200049229|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|110.05874361446|101.10971529672|95.453599184191|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-110.22257375211|-111.30286184384|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-114.60221815181|-116.95459245841|-116.95459245841|-118.59398984026|-123.27109939866|-123.54566735484|-124.38106943327|-124.38106943327|-125.17896510449|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-131.97902295362|-134.07669615493|-134.81320349063|-134.81320349063|-138.00905760802|-138.00905760802|-138.00905760802|-139.56561956447|-143.3506833187|-144.0118803571|-145.59097359692|-149.54552706651|-151.27280361312|-155.22533599158|-159.51703846476|-161.40782729809|-168.9975775792|-169.49642899405|-169.49642899405|-169.49642899405|-169.49642899405|-172.00714230947|-173.7885179255|-173.7885179255|-173.7885179255|-173.7885179255|152.74873482475|152.74873482475|148.72082240592|145.75646832266|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-161.06853588405|-164.67615030411|-167.72905792796|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-174.08233036155|-178.14703203963|-179.75226070403|-189.82473343742|166.76452842892|166.76452842892|165.73522233596|165.73522233596|164.03913592885|161.51014730212|160.2429973271|160.2429973271|160.2429973271|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-183.2519692919|-189.19106987023|-193.83944514485
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-205.30968643188|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|||-208.94758222405|-211.27509729403|-211.33899139848|-211.4050889148|-211.4050889148|-211.4050889148|-216.70091683486|-220.08990793337|-251.87211958689|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517||-258.14124254517|-258.14124254517|-258.14124254517|||-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-261.39249202203|-263.16699849103|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|223.89771799968|223.2458588804|216.71246757198|216.71246757198|215.79169207852|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.63349895402|-255.63349895402|-260.58299030258|-260.58299030258|-260.58299030258|-261.8547343495|-261.8547343495|-261.8547343495||-263.4967942588|-263.4967942588|-263.4967942588|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-268.49245897151|-270.46384330167|-277.66215222429|-277.66215222429||-283.06905802699|-293.88228669665|-297.82031488973|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-300.31003345195|-304.63226152729|-313.8369563031|-317.87895839889|-317.87895839889|-323.58773155433|260.74682150702|258.40405263747|255.08723343553|255.08723343553|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-324.77428304549|282.2081270716|282.2081270716|282.2081270716|||282.2081270716|282.2081270716|277.06458563512|269.60134029027|269.60134029027|266.02926698919|259.61585221021|254.87872467801|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|||-103.32599998976|-105.95944358535|-108.34382620595|-108.42293231603|-108.42293231603|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.86815336858|-109.86815336858|-109.86815336858|-120.98961637986|-127.51495660985|-127.51495660985|-133.40550734428|-134.47278517515|-137.39608466659|-147.54382628902|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.11296368524|117.95884853916|111.88425584545|111.88425584545|111.88425584545|111.88425584545|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|92.478440027104|85.305766561149|84.034736927481|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|66.308964894851|66.308964894851|66.308964894851|66.308964894851||66.308964894851|66.308964894851|66.308964894851|||66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|63.453016888919|62.6255758469|60.92286111963|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-83.292315112911|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|53.733323217842|48.037025797602|41.535583456618|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-60.772006431342|-62.152228689989|-62.9580338275|-64.620036738401|-66.844798951097|-66.844798951097|-68.466822841374|-69.096300366419|-70.524742365889|-70.524742365889|-70.524742365889|-70.958048980558|-72.032775417184|-72.032775417184|-73.222529004255|-75.747253601462|-78.530868898093|-78.530868898093||-79.906520616412|-82.171134696404|-83.979040077439|-88.823931723955|-92.890480710536|-95.006088152495|-96.487323645051|-99.464053131139|-103.02755967886|-103.30789991783|-107.82877610974|-114.44308465115|-118.02559442644|-126.98387537071||-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-129.04041724811|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-130.19714359245|-130.19714359245|-132.8766051818|-133.64378309791|-135.07753658896|-137.51948399683|-139.38275914876|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-145.93667655862|-147.15186284291|-147.27984760324|-149.36649733693|-150.23999734621|-152.24468864311|-152.24468864311|-153.22465328496|-154.23975564261|-154.23975564261|-154.23975564261|-154.23975564261|-178.14417141035|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|||-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-196.14003022379|-196.14003022379|-203.82225580421|-218.99695089357|-223.40981591799|-223.40981591799|-226.4006321547|-227.36958531511|-243.52176146124|-243.52417940137|-251.69353266819|-254.49281407577|-260.5475711953|-266.82714425564|-266.82714425564
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8074573595693|6.7383787719596|6.6377063689617|6.5609287617369|-6.9482896375405|-6.9482896375405|||-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-7.0761103682769|6.6911821476897|6.6911821476897|6.6476385485792|6.6476385485792|6.6476385485792|6.6476385485792|6.6213966885831|6.6147161113908|6.6147161113908|6.6147161113908|6.575780350598|6.5603183469113|6.5603183469113|6.5603183469113|6.4782350545234|6.4782350545234|6.4735664797168|6.4673163308414|6.4662184862861|6.4575569793658|6.388402241808|6.3625905451309|6.3525139686279|6.3243089380985|6.320609457308|6.2840756122866|6.2254107202202|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171||-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.6001339343595|6.0984622747255|6.0984622747255|6.0984622747255|5.7266701626063|5.5628340164026|5.5518618031294|5.5518618031294|5.5294441298148|5.4873191863851|5.4676986569118|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4281056018016|5.3928441837255|5.3736576314404|5.3736576314404|5.3736576314404|5.3736576314404|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.2884034001046|5.2403374339931|4.9522375426682|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2489066117151|-5.2735888419749|-5.2735888419749|-5.4431661166749|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6633971551065|-5.6633971551065|-5.6633971551065|-5.6706915942573|-5.6706915942573|-5.6706915942573|-5.6854901145722|-5.6987615769468|-5.7064338575864|-5.7064338575864|-5.7188617797984|-5.7294979727151|-5.7299897577897|-5.7377849581656|-5.7423681421211|-5.7465552669024|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7759860188727|-5.7848144803847|-5.7964353599377|-5.7984750842858|-5.8066303305945|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.8079679627752|-5.9793800402059|5.6935155603208|5.6838315523523|5.6838315523523|5.6838315523523|5.6838315523523|5.6393781543725|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.856667297813|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.8843581883141|-5.9100445101816|-5.9100445101816
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||-3.3336725327421||-3.3336725327421|-3.3336725327421||||||||||-3.4707473221806||||||||3.3753262787979|||3.3753262787979|||||||||3.3753262787979|3.3370289570668||3.2455878000104||||-3.5793468443726|3.3129478595683||||-3.5345023051425|||||||||3.4083306374899||3.2200379036522||||||3.2200379036522|||||||||||||||||||-3.2555133609136|||||-3.2783481840911|3.162946488612||||2.9899405662142|||||2.686600652439|2.6551115944458|2.6112351367289||2.4347058611241||||2.4052287292842||||2.3724763605731|||||-2.4571815909396|-2.4571815909396|-2.4571815909396||-2.4571815909396|-2.4571815909396|||||||-2.4571815909396|||||-2.6185350353464|-2.6494831967072|||||-2.6731319783587|-2.6731319783587|-2.6731319783587||-2.8276466261964|||||||||||||||||||||-2.9334963308022|||||||||||||||||-3.1761070342247|||||2.815436565061|||||||||||||||-3.0484037540803||||||||-3.2015597977516|-3.3828440946867||||||-3.4584494807752||-3.4584494807752|||||||3.2332722490177|3.2332722490177||||||||-3.5164643586625|3.0723527286095|||||3.0723527286095|||-3.4679596515298|-3.4679596515298|||-3.7249551318089|-4.0409321282135
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-1.4152558575197|-1.4152558575197|-1.4215064655989|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|||-1.4391770081132|-1.4391770081132|-1.4568633720179|-1.4746585013567|-1.4746585013567|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5136330644965|-1.5547034056849|-1.5936705107895|-1.6105191495938|-1.6105191495938|-1.6876879231712|-1.7464048360333|-1.7464048360333|-1.7552899709141|-1.7552899709141|-1.767877663815|-1.8187795605599|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649||-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8232426247167|-1.8656029261006|-1.9317254332318|-1.9859890418365|-1.9859890418365|-1.9859890418365|-1.9859890418365|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.4863263779696|1.3900961752205|1.3900961752205|1.3900961752205|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7344593978744|-1.7526493974108|-1.7823603890095|-1.833983774732|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8537750360111|-1.8701388964763|-1.9093766090728|-1.923724068255|-1.9786377825679|-2.0109030779138|-2.0126145411349|-2.0414328364108|-2.0769254132084|-2.1415559962912|-2.2309510923672|-2.3242789879164|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3598933253437|-2.4021036529706|-2.4215631772175|-2.4215631772175|-2.4952924636883|-2.5576398139195|-2.5576398139195|-2.5576398139195|-2.6247085102599|-2.6247085102599|-2.6247085102599|-2.6247085102599|2.3136576849748|2.3136576849748|2.3136576849748|2.3136576849748|2.2954529875439|2.2908923354327|2.2418804661631|2.1842004740899|2.1251836172737|2.1251836172737|2.1251836172737|2.1251836172737|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.5539488189745|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6405545738347|-2.6953939626622|-2.8169377722131|-2.8908196729407|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0233165070222|-3.1128845637725|-3.1128845637725|-3.135499408913|-3.135499408913|-3.2267215815654|-3.2883572807434|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3475677097199|-3.3475677097199|-3.432297345042|-3.5711181365537
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|68.050156003017|||68.050156003017|68.050156003017|68.050156003017|65.816840681521|65.11315783868|61.931284792001|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.561528487272|-71.546143526575|-73.601267490939|-74.526947616037|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|66.29846101792|66.107962142442|62.648688116575|62.184012450132|62.184012450132|62.184012450132|62.184012450132|62.184012450132|60.677787186209|59.771516775096|58.747960592866|57.606527250741|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.493373545073|56.493373545073|56.493373545073|55.400060291713|55.363197136394|54.48026805506||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|51.943966454461|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|50.928561584992|50.21939884297|50.21939884297|49.776960119848|47.81294900537|45.825654788817|45.690094342454|45.690094342454|45.644436905366|45.207976312087|45.084053387855|45.084053387855|45.084053387855|45.084053387855|45.029124964845|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.530425215421|-54.464210669926|-55.144597336905|-56.56835375589|-57.246159904311|-57.246159904311|-58.401559371761|-59.896864488181|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-62.142941955331|-62.378310207529|-63.730658641572|-64.204654392396|-64.917961845568|-65.15473721841|-65.558845873443|-66.479097002042|-66.479097002042|-66.520194178702|-68.18343557901|-68.359984446309|-69.622096009544|-70.953928147743|-71.973354086821|-72.413395070969|-72.740607864853|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|61.245141723547|60.692249009779|59.065893488649|57.795338066423|57.795338066423|57.730133913186|56.877930215362|56.229666978522|55.741643992181|55.535355770053|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.912255027239|-66.006505041591|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048||-66.009794620048|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-68.434869445399|-69.933419612862|-71.830744005814|-72.843904947323|-73.480217482296||-73.722693683536|-74.172111289774|-74.172111289774|-74.343755080168|-74.343755080168|-74.343755080168||-74.343755080168|-74.343755080168|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-76.091837343727|-79.610794951689
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|9052.9402575995|8991.3225084439|8909.2472316043|8820.2747017826|8788.0830019807|8714.4255577563|8550.028397507|-9468.4292285627|-9468.4292285627|-9468.4292285627|||-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8477.9983195799|8477.9983195799|8198.2648971895|8047.6942868078|7917.1389393797|7917.1389393797|7917.1389393797|7882.3073325675|7882.3073325675|7788.1192584084|7731.2436204537|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7686.2555742711|7686.2555742711|7686.2555742711|7666.9506380789|7636.5711966944|7636.5711966944|7636.5711966944|7636.5711966944||7634.3013839139|7579.046884539|7579.046884539|||7579.046884539|7579.046884539|7579.046884539|7471.0520939323|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7381.0349624994|7325.483291666|7170.0324518609|7170.0324518609|7170.0324518609|7170.0324518609|7083.3693909566|6994.688212174|6915.6335952765|6915.6335952765|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6793.455490062|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7537.3819641206|-7537.3819641206|-7618.3132934673|-7717.1258816304|-7785.417646256|-7858.7528426282|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319||-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7995.5093853688|-8034.1165251467|-8034.1165251467|-8158.1850279407|-8216.6790468404|-8216.6790468404|-8287.7534928001|-8300.3820368289|-8300.3820368289|-8451.5355964765||7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7781.193592014|7687.9928800155|7519.9920889062|7475.5467654513|7332.5519616125|7004.7799573473|6813.4388989674|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7688.7725304935|-7867.5250338816|-8023.6944820907|-8181.4993606058|-8181.4993606058|-8236.1104006731|-8344.567111859|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7214.4981015803|7153.2907550155|7153.2907550155|||7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|6962.989727795|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.172295529247|60.063661105766|60.054067301898|60.043407519822|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.026274255519|60.026274255519|60.026274255519|59.968081743193|59.94786801015|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.573501608994|59.573501608994|59.573501608994|59.531667521956|59.507407933874|59.50050387167|59.50050387167|59.483954191491|59.483954191491|59.454393122245|59.421547489751|59.385052342534|59.344502178961|59.299446441657|59.249384511319|59.193760144277|59.131955292008|59.063283233931|58.986980947179|58.902200628566|58.808000274552|58.703333214535|58.587036481184|58.457817888572|58.314241674558|58.154712547875|58.027459107082|57.913842901302|57.648715903044|57.393016737568|57.331130047493|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.490730550479|-53.580530093274|-53.580530093274|-53.917255532037|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995||-54.484943969995|-55.049937151042|-56.216596495406|-56.229551407249|-56.882835066486|-57.403149141392|-57.803496163775|-57.965428780246|-57.965428780246|-59.039364760372|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.998113190501
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-8.7095315277324|-8.9833682708989|-9.0692982864657||||-9.2196890807788|-9.2196890807788||8.7735807855862|||8.7735807855862|8.7735807855862|8.7735807855862|8.7735807855862||8.5634233642439|||8.2117743571735|8.2117743571735|8.2117743571735|8.1286382763625|7.9090420503353|7.7949286295718|7.7949286295718|7.4460318169932|7.3661463086186|7.3012735649809|-7.6813623855661|7.5360956253154|7.5360956253154|7.4128842421751|7.0782045863714|6.9646715613036||6.959780139176|6.959780139176|6.9430889757121|-7.1398297310578|-7.1398297310578|-7.1398297310578||-7.1436999109837|-7.4996665349109|7.2976953053053|7.2976953053053|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.258937715374||7.258937715374|7.258937715374|7.2165974763616|-7.4524722153778|-7.4524722153778|-7.4716357185702|-7.4745949853637|-7.4887264890802||-7.4887264890802|-7.4887264890802|-7.4887264890802|7.2519425027002|7.2519425027002||7.2371582049384|7.2172813381534|7.2172813381534|7.2172813381534||7.028090314267|6.8247416070924|6.8247416070924|6.7363795761517|||||-6.8391571889456||||-6.8391571889456||-6.8391571889456|-6.8522929892785|-6.8522929892785|-6.9697697676825|||||-7.0108552550395|-7.0709505186169|-7.191056051264|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.3779251818176|-7.4004725619947|-7.4638584106935|-7.5253980391305|-7.5304423165631|-7.5304915190088|||||7.2459982853923||7.2459982853923|-7.341668607814|6.8845446967994|6.8845446967994|6.8056053479419|6.5784008834348||6.5784008834348||||6.5784008834348|6.5784008834348||6.3071120418427|6.093348122099|6.093348122099|5.9331648354828|5.8724053441484|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.2420381152443|-6.3211534380705|-6.4159478293261|-6.4159478293261|-6.4159478293261||-6.4159478293261||-6.4159478293261|-6.427146104913|-6.427146104913|-6.427146104913|-6.427146104913|-6.5062734064582|-6.5069704516202|-6.5144116595354||-6.5254575626681|6.1116494481851|6.1116494481851|6.1116494481851|6.0212772494212|-6.4380008548518|-6.4380008548518|-6.4380008548518|-6.557778845233|-6.6086431719664|-6.8257148506247|-6.941905366271|-7.3204503709401||||6.9476400662399|6.9476400662399||||||6.9476400662399||6.8568224696028||6.71194135158||||6.71194135158|-7.0758531284299||-7.0758531284299|-7.0758531284299|||-7.0758531284299||-7.0758531284299||-7.0758531284299|-7.0758531284299||-7.0758531284299|-7.1131701151493||-7.3312487091497|-7.3312487091497||-7.3312487091497|||-7.3312487091497|-7.4236096238511||-7.6795660495115||-7.7781017051411|-7.7781017051411|-7.7781017051411||-7.9606684828546||-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-8.2143294857108||-8.2178709295379|||||-8.2178709295379|-8.2178709295379||-8.2178709295379|-8.2178709295379|-8.2178709295379||-8.5602685140303|||||-8.5602685140303||-8.5602685140303|-8.8936319535233|-8.9103473902309|-8.9103473902309|-8.9503858619889
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40580507999155|-0.40580507999155|||-0.4091723101613|-0.41352479019397|-0.4179164470195|-0.41826826510156|-0.41999253164094|-0.42115836651635|-0.42317595152405|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.43263068252013|-0.43263068252013|-0.43263068252013|-0.43939518656119|-0.44038354385543|-0.44792616785289|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41035975656595|0.40977073368624|0.40977073368624|0.40977073368624|0.40977073368624|0.40471746752875|0.40362959211275|0.40362959211275|0.40264400017709|0.39679888301923||0.39133210440294|-0.43463496058053|-0.43463496058053|-0.43463496058053|-0.43581662839062|-0.43935182431679|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40463095465182|0.4041153776778|0.4041153776778|0.40351709261351|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.39644875766338|0.39426391656384|0.39426391656384|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.44493167954148|-0.45182613185234|-0.45182613185234|-0.45930387547216|-0.45930387547216|-0.46958762926748|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.40261726842497|0.40146366151729|0.40146366151729|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084||-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.44035460621193|-0.44183846281717|-0.44239625539247|-0.44239625539247|-0.44719029196836|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45687209819659|-0.46444122333112|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46918164160248|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.4225633773349|0.41954265238425|0.41247277928752|0.41247277928752|0.41247277928752|0.41066419000274|0.40246022205492|0.394170412092|0.394170412092|0.394170412092|0.38491155336145|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-43.833014666103|-43.833014666103|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|||-43.899156733618|-43.899156733618|-43.91098450386|-43.91098450386|-43.91098450386|-44.103102474867|-44.103102474867|-44.103102474867|-44.645110639663|-44.911925612291|-44.911925612291|-44.911925612291|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.394624194819|39.889348653754|39.889348653754|39.79094129558|38.853824679008|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.099286963928|38.099286963928|37.13531655999|36.775353216816|36.530945857022|36.503830255904|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|35.718177265259|35.700754636231|35.267503413561|35.144448903612|35.144448903612|35.041604022689|35.041604022689|34.685113249562|34.511238851307|34.479153728218|34.446281962628|34.322881551724|34.322881551724|33.908757364464|33.487506826401|33.469098678515||33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.076773978257|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.428642490435|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.350256325773|30.944455108|30.944455108|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346||-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.684267032702|-34.713073823805|-35.164524923822|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.338108301039|-35.45067548738|-35.458598354724|-35.458598354724|-35.458598354724|-35.458598354724|-35.623269950494|-35.623269950494|-35.725854144212|-37.228726954059|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.37459339067|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|||-3.308168414649|-3.308168414649|-3.3810412101498|-3.3810412101498|-3.4539346885406|-3.5107218247533|-3.5107218247533|-3.6105242020422|-3.6886379990902|-3.6951533725887|-3.7893371240993|-3.850930176035|-3.9255310932985|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|2.7111884962898|2.4863205233527|-2.8165492915387|-2.8165492915387|-2.8165492915387|-2.8191657492254|-2.8191657492254|-2.8547110156187|-2.8547110156187|-2.8988405986048|-2.8988405986048|-3.0523229752886|-3.1709144816253|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.2182756349952|-3.2583619141481|-3.3370687060777|-3.4614651394358|-3.4949614286942|-3.5954461598743|-3.5954461598743|-3.6616067515865|-3.6618911424114|-3.6618911424114|-3.820990195852|-3.8774890800113|-3.8858198584591|-3.8858198584591|-3.9797997012706|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-4.0787962362967|-4.1761624466271|-4.1780399494813|-4.1780399494813|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603||-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.4398094723725|-4.4398094723725|-4.4398094723725|-4.4884069037172|-4.4884069037172|-4.5226742903097|-4.541860174217|-4.644844742923|-4.801494130723|-4.9466599725267|-5.0112891751948|-5.2280989839438|-5.26038754801|-5.3448752122901|-5.452638992312|-5.4851545588203|-5.5043386635987|-5.7831539509262|-6.3385044333631|-6.5288939473027|-6.5937709540122|-6.5944084819444|-6.5944084819444|-6.6110095907458|-6.6355662797567|-6.7561846811105|-6.8141491271572|-6.8141491271572|-6.8141491271572|-6.8518321091948|-6.9225913214483|-6.9523236406951|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-7.0436498990545|-7.1392525714788|-7.1392525714788|-7.1392525714788|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.5490695344202|-7.5817439409089|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.7893804931754|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8916533863546|-7.9323927998544|-7.9809919065901|-8.0561277460098|-8.0561277460098|-8.0561277460098|-8.1523639969296|-8.3231821647691|-8.5652022484726|-8.7768916425645|-8.8915462027589|-9.4700513692476|7.4727761132509|7.4727761132509|7.1319731984967|6.8149702586989|6.8038557677644|6.3148396444738|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3841657903188|-7.5157400796141|-7.6474888268804|-8.0555431780656|-8.2050480243718|-8.3094977402196|-8.3880838434767|-8.3880838434767|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7475906675703|6.1556561595474|-7.4244153415833|-7.4244153415833||-7.4244153415833|-7.444155085194|-7.444155085194|-7.766838669896|-7.8592653540769|-8.1786281563616|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.5413864854587|-8.9482072463314|-9.2741193628621|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.6277690667335|-9.9102988793258|-10.21588766065|-10.263763766451
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|||-23.511329132224|-23.690366592568|-23.984337035087|-23.984337035087|-23.984337035087|-24.324027954833|-24.324027954833|-24.324027954833|-24.500585489026|-24.617923349007|-24.617923349007|-24.617923349007|-25.533249000558|-25.726941960663|-27.134380121596|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-28.540444184391|-29.052716362309|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-30.259404615637|-30.259404615637|-31.474894157246|-31.655670808661|-31.655670808661|-32.202643484795|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|24.370560038836|23.700621142157|23.217356591499|22.224840487679|21.691531992792|21.691531992792||21.152812057998|20.958657684476|20.958657684476|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424||20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|19.393362929452|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.806626729607|-24.900140369865|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|19.759174077856|19.759174077856|19.759174077856|19.759174077856|18.221303746819|18.053670668734|17.999634928321|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.830931669802|-23.411035968562|-23.764483930557|-24.397205778724|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-25.128694257604|-26.377771071282|-26.377771071282|-27.671968225734|-27.698232679329|-27.698232679329|-28.555718598495|-28.555718598495|-28.705243518761|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-30.033812327645|-30.033812327645|-30.033812327645|-30.858680084305|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.879321871903|24.039673041642|24.039673041642|24.039673041642|24.039673041642|24.039673041642|23.379636763798|22.713996250525|22.713996250525|22.559995685567|21.38110630882|19.447209172291|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-27.339216708154|-27.339216708154|-27.519129010274|-28.619033094063|-28.835504670059|-28.835504670059||-28.835504670059|-29.243894412689|-31.284326900567|-31.403695386345|-31.770773138928|-32.358636342074|-32.608485392493|-33.129427463657|-33.876030108274|-35.738922380673|-36.976581016368|-37.242938919796|-37.242938919796||-38.861043422237|-41.272270698034|-44.022521251532|-44.635410928934|-44.635410928934|-44.635410928934||-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-46.127124627663|-48.079025516061
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|3.5777102461781|3.5777102461781|3.5777102461781|3.5719002608155|3.5221114295164|3.4690126067443|3.4150140027253|3.3769926132057|3.3769926132057|-3.5472414275423|||-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5997127979349|-3.6011363657522|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.3722614905406|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3380183167636|3.3039092562132|3.3022348514382|3.3022348514382|3.3022348514382|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.2503986533454|3.2165539458914|3.1439489606932|3.0966099372523||-3.2254997922889|-3.2254997922889|-3.2254997922889|||-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.278888631078|-3.2970984911614|-3.3328872097524|-3.3632081364031|-3.3852311874358|-3.4080345790616|3.3083783424489|3.3083783424489|3.3083783424489|3.3083783424489|3.2970870376287|3.2500967317884|3.2317740182153|3.1964156738113|3.1393507444407|3.1218254156762|3.1218254156762|3.1218254156762|3.0381394169787|3.0368215532281|2.9598016574623|2.9392240262298|2.9307738837267|2.9307738837267|2.9307738837267|2.8858599725327|2.7981777658022|2.7717664362194|2.7717664362194|2.7717664362194|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.7086118579545|2.6574837558846|2.6574837558846|2.6227597520727|2.5952886261298|2.5786540285033|2.5701902078604|2.5701902078604|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.758089925549|-2.7595443876822|-2.7978272076271|-2.8210931364627|-2.8210931364627|-2.8210931364627||-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8645478954945|-2.8737011224442|-2.8737011224442|-2.8852234715017|-2.8858038709994|-2.8997820799478|-2.9714244808233||-3.0026938612236|-3.0361917433934|-3.0361917433934|-3.0361917433934|-3.0541020695585|-3.1017800905327|-3.1614222767199|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1792490788469|-3.1792490788469|-3.1792490788469|-3.1991656431632|-3.2446284701512|-3.305698267849|-3.4518869764625|-3.4520965954793|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.5390464070525|-3.5772795430778|-3.5772795430778|-3.6203107162712|-3.6609007036684|-3.7232230146723|-3.7763588781707|-3.7965098747007|-3.9644554465338|-3.9932838247136|-4.0319820163334|-4.0355356001947|-4.1167723720571|3.8571330125806|3.8571330125806|3.8571330125806|3.8395921450718|3.8179533900871|||3.8179533900871|3.7577259741508|3.6924732219602|3.692192529244|3.6346583615882|3.6301759493729|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7818877682522|-3.8248754061411|-3.8270836049926
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-1830.2962217286|-1841.5513574762|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|||1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1723.2797236267|1706.4329828492|1689.2033142769|1664.5592380854|1628.3991534282|-1765.8907541226|-1765.8907541226|-1765.8907541226|-1765.9897268029|-1768.5996964477|-1781.7218849419|-1797.2465388243|-1824.5018997831|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1698.3161538857|1695.3512820952|1691.9069556917|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1685.9267492139|1678.4186102376|1663.1711237502|1663.1711237502|1643.7012730254|1619.7958480664|1596.9398311849|1553.4609235387|1537.2481737778|1510.2326713851|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223||1487.7401210223|1487.7401210223|1487.7401210223|||1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1487.7401210223|1466.4334678025|1398.5927420028|1377.8808244476|1371.2842493862|1363.2602770957|1307.3447523286|1274.7719470318|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1265.9820259991|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1259.7038800567|1243.6709778407|1223.0788642675|1215.0876269639|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549|-1342.5101409549||-1342.5101409549|-1354.5645717641|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639||1232.3812061639|1232.3812061639|1232.3812061639|1232.3812061639|1210.1400337585|1169.6000375095|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1157.0555201037|1140.3283448201|1107.8648275779|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|||-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1236.4596914104|-1257.4552126782|-1269.7835696425|-1281.1484107139|-1300.1649007932|-1320.127667548|-1350.347554871|-1380.208329197|-1492.17592133|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.455875946064|59.455875946064|58.834306267653|57.360341314645|56.011492892737|55.973879677979|||55.701824111332|55.701824111332|55.701824111332|55.529804568147|54.95533662886|54.76704243654|54.271039927373|54.271039927373|53.753711752019|53.753711752019|53.753711752019|53.753711752019|53.059679088682|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.186647456372|51.186647456372|50.65182881166|49.14092217341|47.645467979543|46.394965523738|46.12773786017|45.719709454076|44.788565381916|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.595530878585|43.595530878585|43.595530878585|41.395035199635|40.522260909073|40.35528866979|40.114209675485|39.834827899558|39.834827899558|39.580364968625|-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981||-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981|-45.882792347472|-45.882792347472|-45.882792347472|-46.375326017319||-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-47.610293491531|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|39.464861136821|39.464861136821|38.902624163526|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|36.815635211796|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.733129876563|-41.956256435656|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-43.113750545718|-44.498612607561|-45.845547179969|-45.845547179969|-45.845547179969|-45.845547179969|-46.178386984701|-48.348207591237|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.981088964899|-51.354980219987|-51.354980219987|-51.354980219987|-51.354980219987|-51.60275537613|-52.211396981643|-53.576551226959|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|46.585714834438|46.520635720519|46.520635720519|45.928562307097|45.928562307097|45.692844761453|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-51.812192034416|-52.385770029152|-52.453420302413|-52.453420302413|-54.401021159514|-54.460964687791|-54.460964687791||-54.460964687791|-54.460964687791|-54.460964687791|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717||47.514834381717|47.514834381717|47.514834381717|46.272037481353|44.518932738884|44.298812458895||44.103472100833|44.103472100833|43.559295805179|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.865400008776|-50.011187827487|-50.011187827487|-50.011187827487
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834||||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-143.41461739241|-145.81623951262|-146.41804288565|-147.44782525896|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-149.46056121452|-151.98950940882|-153.67167559503|-154.94957409062|-154.94957409062|-154.94957409062|-154.94957409062|-156.1717450901|-157.6074979354|-159.3249924502|-163.79985480113|-163.79985480113|-163.79985480113|-164.65537222869|-164.65537222869|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-179.25682240806|-179.79653362465||-179.79653362465|-179.79653362465|-179.79653362465|-180.91837188085|-186.67041387911|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.26181733101|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|159.93459698516|152.26987123879|152.26987123879|149.97798021011|149.97798021011|149.97798021011|149.97798021011|149.97798021011|147.37553339724|142.92837620581|139.76703721294|139.76703721294|139.76703721294|134.50226933437|131.10251910904|128.62794043401|128.62794043401|128.62794043401|128.62794043401|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.82255257178|-151.45839403524|-155.27599523745|-156.1395038347|-156.1395038347|-158.47722156628|-162.64135644815|-164.70150902958|-170.42389926083|-175.53210893348|-184.59211233755|-184.59211233755|-187.60234280317|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-192.47308923046|-193.5367673375|-194.85751655122|-196.21390117562|-198.00990002857|-211.89433302599|-213.44237940643|-213.44237940643|-215.83597864413|-216.88998067935|-221.51664435157|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|185.72163096627|185.72163096627|185.72163096627|185.72163096627|184.8131534954|184.8131534954|184.8131534954|184.8131534954|184.8131534954|176.88683535215|175.82980925901|175.07199378493|175.07199378493|168.14937685158|168.14937685158|164.80682751575|164.80682751575|164.80682751575|162.37425991605|-191.7997212904|-191.7997212904|-191.7997212904|-195.00523519707|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-196.58975952001|-198.71640150118|-199.47933601857|-211.04370906089|-223.52634882633|-232.39594263174|-233.73326998701|-233.73326998701||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-241.07556143216|-241.07556143216|-241.07556143216||-241.07556143216|-244.41914928667|-244.41914928667|-244.41914928667|209.17596946862
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-31.210276562381|-31.210276562381|||-31.210276562381|-32.248735487912|-33.395550264753|-33.822996260764|-34.485031077452|-34.485031077452|-35.002812329472|-35.316268434725|-35.866970178554|-35.866970178554|-35.866970178554|-35.866970178554|-36.482369130861|-36.482369130861|-37.122539112612|-37.122539112612|-38.223627485218|-38.966697389751|-39.621331407924|-40.47370094977|-46.606140186634|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-54.414340457862|-54.414340457862|-54.414340457862|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-55.43990165706|-56.691879611495|-57.974104092389|-59.894561102953|53.122709800836|51.146459952589|49.427372817195|47.067026726008|47.067026726008|47.036366024941|47.036366024941|47.036366024941|47.036366024941||47.036366024941|47.036366024941|47.036366024941|||47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|46.887296614084|46.324773083167|45.830356450034|44.467730251896|43.804872848311|43.469324484709|42.588137722946|42.195154508989|42.105726596427|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|39.626910604281|38.90767883067|38.655753705289|38.190895077681|36.809104068517|35.687737685044|35.562774690874|35.430750141417|33.995278528305|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.641759042847|31.848148271892|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.901565539472||-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.888120902424|-41.115133352682||-41.334197574744|-41.334197574744|-41.334197574744|-41.596975068129|-43.647666776962|-43.647666776962|-43.712496056365|-43.939945925394|-44.982715544197|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.712800442473|38.712800442473|37.635777618373|37.031336415569|35.281261882032|34.228974722983|33.40079265078|32.60368130428|32.54282156745|32.54282156745|32.54282156745|32.54282156745|32.417447480001|31.574053243838|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|29.975541140048|27.532765572709|27.532765572709|||27.444740712027|26.97748929856|26.76387657204|-34.05772450482|-34.05772450482|-34.05772450482|-34.107174025011|-34.107174025011|-34.107174025011|-34.107174025011|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.885245276639|-35.447916085134
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-258.89295942899|-258.89295942899|-258.89295942899|-259.45883584151|-263.07649342362|-264.95492559382|-264.95492559382|-266.34991715692|-268.98872006161|-268.98872006161|||-268.98872006161|-268.98872006161|-272.31076611098|-272.31076611098|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-276.59524869191|-278.11694197376|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-291.18502853647|-297.97224477413|-299.58027366668|-307.88918753763|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-315.11153091683|-323.80169491518|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|284.65991504577|284.65991504577|277.91102248196|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635||-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|272.36165159914||272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|258.73515488012|247.55019480766|243.4489698444|243.4489698444|243.4489698444|243.4489698444|240.44947931575|240.44947931575|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-278.62478422275|-280.48983591595|-280.48983591595|-280.48983591595|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-305.39603212519|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|193.10859764476|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-113.7560932124|92.175188610546|92.175188610546|89.239104135823|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|91.831944964721|86.163273200276|81.010657368376|81.010657368376|81.010657368376|77.347954496492|74.10605911055|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638||-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-85.06001335286|-85.725016447161|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-89.936875938034
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|3.4064978285403|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|||3.3652264821309|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6255540059947|-3.691171214199|-3.772967891799|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.868459576597|-3.8943995438574|-3.9451847015779|3.6274490521386|3.6274490521386|3.6274490521386|3.6274490521386|3.599943470738|3.5516038335933|3.5156709394603|3.4663010660972|3.46477893372|3.4264209246152|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.015330773022|2.9594315845156|2.9594315845156|2.9594315845156|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.887298065316|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8730825005214|2.8717583217268|2.790287088249||-2.9313477289965|-2.9340422241917|-2.9340422241917|||-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9511580300586|-2.9651755969013|-3.0118617526122|-3.0670687083214|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.079442676028|-3.125491760528|-3.1627686535384|-3.208631810774|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.2926624968882|-3.3179583367634|-3.4021090883444|-3.4021090883444|-3.5351211515213|3.2598543318177|3.2598543318177|3.2598543318177|3.2158695336802|3.2158695336802|3.1972512063967|3.1972512063967|3.1972512063967|3.1972512063967|3.1480569108313|3.1455639713568|3.1455639713568|3.1356268186881|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.0515139474721|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.2470266863762|-3.3372518138818|-3.3736132468042|-3.4179035121928||-3.5382260806837|-3.6052512865904|-3.6630569941074|-3.6872855431802|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7081064956181|-3.7090072385462|-3.7492064757593|-3.7492064757593|-3.7945565633083|-3.7945565633083||3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.4399530146629|3.4366144310667|3.3562381809767|3.2997091948782|3.2768990529682|3.2204926618707|3.2204926618707|3.1194363577247|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.3957357084559|-3.4768959504349|-3.4768959504349|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5332636809779|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.594665838053|-3.594665838053|-3.6012954058141|-3.7225505314371|3.4862957091365|3.4862957091365|3.4553285672966|3.4234301516191|||3.4234301516191|3.4234301516191|3.4234301516191|3.4171446770182|3.3723829553912|3.3504255134077|3.3021394895415|3.2690438878648|3.2489376478849|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|||-290.38283519873|-290.38283519873|-291.0809341021|-292.24185891451|-292.24185891451|-292.94295358991|-293.6866150999|-294.06846122211|-294.49273469123|-294.96414965693|-295.46295016677|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.08709078643|282.21445924065|282.21445924065|282.21445924065|280.67273798277|280.46304586519|278.98060054899|276.91399192944|275.93221325493|274.31357028326|273.45952253695|272.60002931352|271.04669733837|268.5796637093|265.77296517017|261.13822589247|261.13822589247|256.37580654719|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-286.72167676536|-293.46852973929|-297.46503304366|-306.21114782629|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|263.0567608308|263.0567608308|255.41582536159|242.65092520645|238.50102800717|234.52678038665|230.39775728725|227.20434366065|227.20434366065|227.20434366065||227.20434366065|216.78260406739|215.86956007488|||214.85506674987|207.6028519443|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-259.21237299742|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|214.64852923718|214.05392137465|211.63279370132|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-260.658175286|-260.658175286|-260.658175286|-260.658175286|-267.39797254|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-270.29985763736|-270.29985763736|-270.29985763736|-270.29985763736|-273.27761959707|-283.80846621897|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|251.26819271761|251.26819271761|251.26819271761|251.26819271761|251.26819271761||248.61065197817|248.61065197817|248.61065197817|248.61065197817|248.61065197817|-286.59630164551|-286.59630164551|-287.48337681478|-295.38431096282|-299.48256773647|-305.0186845428|-310.84572479575|-310.84572479575|-310.84572479575||-310.84572479575|-310.84572479575|-310.84572479575|-311.50358446273|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-318.55618305196|-325.06242561329|-329.28603151097|-343.76225384357|-348.90250427063|-352.11333075426|-363.01814853772|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|303.20803453215|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-362.43825712425|-362.43825712425|-362.43825712425|-366.1474938832|-366.1474938832|||-369.60840791709|-371.21137305845|-371.21137305845|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-149.00135039317|-149.00135039317|-153.57927618013|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|||-155.17353172837|-155.17353172837|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-171.22850719516|-178.23043564762|-184.56388790182|-184.56388790182|-186.44298735782|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|149.1805063194|146.94478373461|139.78998475531|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|123.64712508206|122.80235357289|118.01355902359|107.87885764626||107.87885764626|107.87885764626|105.81029789742|||101.14727500077|100.47136797503|96.525407945622|93.657376778909|91.565323480348|91.565323480348|91.358796649155|91.358796649155|91.358796649155|87.96799676173|86.1322226762|85.372599488106|85.372599488106|85.372599488106|85.372599488106|79.903166538705|78.985303003393|78.985303003393|77.308669918998|76.715939638331|76.715939638331|76.329069690918|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|74.90692900174|73.386999326207|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-100.18919818919|-100.99575617334|-100.99575617334|-104.56472950535|-104.72615032144|-104.72615032144|-104.72615032144|-105.25455441822|-105.25455441822|-109.13977565092|-111.72469943675|-120.35583160887|-121.38536462265|-124.70665496674|-125.20451180541|-125.20451180541|-133.30617580605|-133.30617580605|-133.30617580605|-146.5784155549|-164.30935315969|-168.74372556345|-170.62680305525|-177.2037618854|-181.32552753304||-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-183.17591048186||146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|140.73546729117|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-182.49008719306|-182.6348920065|-185.72088762984|-190.34165092823|-191.94903482261|-191.94903482261|-191.94903482261|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-204.33533630187|-209.12119632092|-216.36244069567|-223.31937261677|-224.45080742412|-226.78569299407|-226.78569299407|-226.78569299407|-230.65633690828|-236.92137138572|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.88217346626|-246.17464481412|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|||-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-258.52208942642|-259.41463302777|-259.41463302777|-259.41463302777|-259.41463302777|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-272.56598460288
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.801149672395|39.495723426481|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.446155696826|39.423506160265|39.412043648597|39.412043648597|39.404686722512|39.404686722512|39.404686722512|39.404686722512|39.396837475559|39.396837475559|39.380868133762|39.380868133762|39.380868133762|39.380868133762|39.334297587318|39.304775266562|39.293861000521|39.293861000521|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.249108922968|39.249108922968|39.243455079407|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372||39.098128883814|39.064588538778|38.967702785113|38.967702785113|38.925224214768|38.905805912256|38.813342153584|38.813342153584|38.777802136421|38.777802136421|38.777802136421||38.664223409228|38.648767151532|38.648767151532|38.648767151532|38.456961806281|38.318847850145|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.188386062227|38.136957412464|38.136957412464|38.136957412464|38.136957412464|37.827173292088|37.746858662419||37.604845119905|37.559766822326|-39.768711423933|-39.890233940614|-40.103035762059|38.943783551397|38.943783551397|38.942016108465|38.942016108465|38.863352121724|38.78705863358|38.702288091199|38.608098599664|38.353443990539|38.307853394911|38.307853394911|38.307853394911|38.307853394911|-39.629196377245|-39.629196377245||-39.629196377245|-39.646329053737|39.113857794235|39.113857794235|39.113857794235|39.113857794235|39.094267798586|39.094267798586|39.092857961525|39.092857961525|39.092857961525|39.02539913375|39.019888265473|38.969321312222
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843||||-88.330699091843|-88.586359672698|-88.586359672698|-88.720956463452|-89.245506757758|-91.817227781108|-92.16941800271|-92.16941800271|-94.054909230984|-96.132508634432|-96.132508634432|-96.132508634432|-96.132508634432|-96.904173330146|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|83.689619800946|83.689619800946|82.191244308045|81.36480664801|81.36480664801|78.495142126598|78.495142126598|78.495142126598|77.377934933281|76.294929822922|75.622141874101|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.01239210089|71.141546524454|67.662829386845|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-79.238536911837|-84.120598772755|-84.497652052349|-84.497652052349|-85.352947233459|-88.5310507862|80.474837700859||80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.374182356159|80.374182356159|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|79.546065285233|78.890072454377|78.225083895705|76.511202463598|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|75.759912026597|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|73.402561655912|72.23062609663|67.506253761609|66.393057022448|63.958950212659|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-76.414985959879|-78.599984187938|-83.205535697779|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|74.635636205122|74.483655239452|74.483655239452|74.483655239452|74.483655239452|73.748341167549|73.748341167549|72.375940734125|72.151043395176|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-79.61826138647|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582||69.245132945552|67.722508957049|67.722508957049|67.722508957049|66.47222980091|66.085810381273||65.353304715613|65.353304715613|65.353304715613|62.884232463284|59.891335639743|59.891335639743||56.78481606354|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.72000941059028|-0.72589937537948|-0.73599930372546|-0.74844365944145|-0.75027075663406|-0.7510441006358|-0.7510441006358|-0.75558174964779|-0.75558174964779|-0.75558174964779|||-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75924730574798|-0.75924730574798|-0.75924730574798|-0.7714969778029|-0.77271887593445|-0.77924320027759|-0.79452863207484|-0.79452863207484|-0.79778547194454|-0.79778547194454|-0.79778547194454|-0.79778547194454|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.71817709922241|0.71764122247085|0.70482358998044|0.7005817731882|0.68303530311859|0.67487254845076|0.67268833244501|0.67268833244501|0.66220922629765|0.65001026635624|0.64967808066979|0.64786451656702|0.64443769927235|0.64443769927235|0.64148631223276|0.63965145226137|0.6334549713984|0.6334549713984|0.6334549713984|0.6334549713984|0.62217222858964|0.60535800577864|0.60284223955721|0.59504694521262|0.58632994227756|0.57053328148909|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883||-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606||-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.66473214436022|-0.67142459207606|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.69074868762852|-0.70022078249587|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.61996809394762|0.61996809394762|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61414171375015|0.61414171375015|0.61414171375015|0.61189606480772|0.61189606480772|0.61189606480772|0.60188450739312|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67779960787326|-0.67779960787326|-0.67779960787326|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.69239177632924|-0.69337256551519|-0.69337256551519|-0.69863279698237|-0.69863279698237|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.72217181407446|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63312369513664|0.63230410801209|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.71192777801851|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|24.915100780648|24.466777500756|24.451975806165|-25.544092646643|||-25.544092646643|-25.544092646643|-25.544092646643|-25.544092646643||-25.544092646643|-25.544092646643|-25.544092646643|-25.793435934964|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.132760197919|24.132760197919|23.903066377951|23.887428072148|23.887428072148|23.852697773171||23.747441525142|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629||22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|21.994955247741|21.994955247741|21.994955247741|21.558283481444|20.967537095641|20.565169260942|20.565169260942|20.316854607223|20.122659184755|20.122659184755|19.366844153206|19.291692397287|19.291692397287|19.291692397287|||18.456895985463|18.456895985463|||18.456895985463|18.276778012042|18.276778012042|18.276778012042|18.276778012042|15.731975746954|-18.517962518754|-18.517962518754|-18.517962518754|-18.616624584267|-18.968796529973|-18.968796529973|-19.38532976597|-19.894809982174|-20.21534503499|-20.63816053116|-20.775734389752|-21.186927332844|-21.375474521811|-21.655527827139|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|20.48716634443|20.182923054139|20.182923054139||20.037719024606|20.037719024606|20.037719024606|19.647465985559|18.979405607937|18.953710455656|18.953710455656|18.753038306001|18.753038306001|18.267820352717||17.790911986214|17.176568695552|16.958410577252|16.770455497585|16.380505184424|-17.091227979705|||-17.091227979705|-17.220252217236|-17.358057646159|-17.733397859339|-18.077109012343|-18.447738829424|-18.447738829424||-18.447738829424|-18.447738829424|-18.447738829424|-18.66748840629|-18.939432486549|-19.116035735888|-19.282753726647|-19.282753726647|-19.282753726647|-19.282753726647||-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.450739221101|-19.694154240826|-19.726838617567|-19.8920418742|-19.940047158434|-20.088941456691|-20.50104594431||-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-21.810336774961|-22.017596344568|21.03044784906|20.877714149777|20.877714149777|20.733571680192|20.483853888653|20.483853888653|20.483853888653|20.483853888653|20.483853888653|19.679282162082|19.057535354177|18.570225841932|18.570225841932|18.570225841932|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.489039051062|17.963376693732|17.478861173002|17.478861173002|17.462068275178|-18.81794559846|-18.81794559846|-18.81794559846|-19.175241215848|-19.175241215848|-19.287705154359|-19.287705154359|-19.710784933235|-19.758649955487||-20.006277016242|-20.435863843052|-20.584293010597|-20.614929856053|-20.614929856053|-20.76214450067|-21.212382456392|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233||19.755932641233|19.755932641233|19.755932641233|19.755932641233||||-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.472506244556|-22.108340483657|-22.31482307751||-22.497024984702|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|21.460560063958
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-229.86530547603|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|||205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|194.94496258361|191.9666250929|191.64364101983|191.1576844597|186.30333961676|186.30333961676|184.33009957418|183.06122174909|180.20247105151|177.33662741481|172.65181586808|-200.35719703191|-200.35719703191||-200.35719703191|-200.35719703191|-200.35719703191|||-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-203.92278213846|-203.92278213846|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-210.75737803105|-210.75737803105|-215.0970836494|-218.69698459282|-229.06909403949|-233.86010313199|-235.42789236887|-237.97593781003|-246.62669305281|-257.05743672535|-260.5915963615|-264.87955151278|-266.97056898229|-268.27089754879|-268.27089754879|-272.30877586801|-275.15642098806|-280.85932973272|-280.85932973272|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|237.54367871604|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|-267.83577937946|-267.83577937946|-267.83577937946|||-267.83577937946|-267.83577937946|-267.83577937946|-267.83577937946|-268.01197708828|-270.15399300653|-270.15399300653|-270.15399300653|-270.28888762879|-271.17598058002|-271.17598058002|-271.17598058002|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-276.59843940759|-279.72937223673
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|75.227559250258|75.027232380147|75.027232380147|73.688590601016|73.120655884266|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231||||-78.234272856231|-80.193635828755|-80.270708171815|-80.614445423353|-80.614445423353|-80.614445423353|-81.110526028959|-81.110526028959|-81.110526028959|-82.686696944069|-83.668377721684|-83.668377721684|-83.668377721684|-85.161885765326|-85.161885765326|-86.65764822246|-87.130719229925|-89.225804061082|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.721984953383|-90.910541634537|-91.782460465815|-91.782460465815|-93.019394837912|-94.682663982771|-95.232730081082|-95.232730081082|-95.232730081082|-96.414145127933|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|92.563611503747|92.563611503747||92.563611503747|92.563611503747|92.563611503747|||91.979008458617|91.596124832898|91.115136668715|87.08349979958|87.08349979958|86.539511009296|86.539511009296|86.539511009296|85.913346074511|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-95.136615045025|-95.829571254998|-96.605081037183|-97.394538724311|-98.535598158712|-100.13399905615|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|86.322838613344|81.636483533463|81.15720553672|78.046894871258|68.58821491297|67.634130732836|65.653555584324|65.653555584324|65.345616552976|64.38131141975|64.38131141975|63.968128207816|62.237196844171|62.237196844171|60.816326266472|58.60410903553|58.60410903553|54.671230990134|53.268033458615|52.445036625228|52.352819150643|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.412385987819|-59.412385987819|-59.412385987819|-60.938774601006|53.399150705905|53.399150705905|53.399150705905||53.399150705905|53.399150705905|53.399150705905|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-61.402799900239|-61.950330001188|-62.080925444842|-62.814915846984|-63.588810638364|-63.588810638364||-63.588810638364|-65.337567121647|-65.636183189973|-66.751315672778|-67.38757385985|-70.455637452513|-71.872930629949|-75.25047716377|69.843914092936|68.840458407841|67.833844201258|63.257047671401|-67.207144698973|-67.207144698973|-67.207144698973|-67.207144698973|63.780721428705|63.780721428705|63.780721428705|63.780721428705|60.720247642545|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|58.619691354427|56.582989885181|53.839434095853|51.021594414704|49.573993031176|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-54.542790703397|-55.903101925961|-57.272889460582|-58.08098871339|-59.243730885367|-59.243730885367|-59.243730885367|-59.243730885367|-59.690257132694|-61.58362013835|-62.493667402609|-62.493667402609|-62.590186002899|-62.791872319302|-63.84243554137|-63.84243554137|-65.178816361139|-66.394796948642|-67.216440630192|-68.619820741369|63.328204102326||||63.328204102326|63.328204102326|63.328204102326|63.328204102326||62.134118975322|61.296444479233|61.296444479233|60.546045691444|59.182159196538|59.182159196538||56.380179258631|55.43376556299|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|8.0997365189027|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.4149592758534|-9.5201968059272|||-9.5201968059272|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.6930723299625|-9.783692160143|-9.7919649083104|-9.7919649083104|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8955214382576|-10.016413145746|-10.126291996335|-10.2650467622|-10.529774585004|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.604161437528|-10.721846669004|-10.782495755086|-10.782495755086|-11.016662087849|-11.082957549019|-11.167452806812|-11.312318418474|-11.312318418474|-11.715353857645|-12.476504311703|-12.882782231594|-13.329202822872|11.803349866206|11.803349866206|11.803349866206|11.771975645877|11.771975645877|11.771975645877|11.696083847524|-13.386130319406|-13.386130319406|-13.397348545435|-13.397348545435|-13.397348545435|-13.397348545435|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.529849997469|11.529278268757|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.077843811474|-13.104826294009|-13.482029211327||-13.618365777647|-13.775405792302|-13.897673346275|-13.951303934249|-14.16867131568|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.428605675191|12.327894660599|12.005994395821|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.633181967694|10.772979858141|10.76775564377|10.373617216663|10.065383356066|10.065383356066|10.065383356066|10.065383356066|10.01820338352|9.8735590840207|9.5739544657454|-11.293827454251|-11.293827454251|-11.293827454251|-11.293827454251|-11.398696811113|-11.639663068358|-11.649903712343|-11.666022545388|-11.666022545388|-11.666022545388|-11.666022545388|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.922452980835|-12.045188593961|-12.045188593961|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.166632310337|-12.491813438674|-12.518126136219|-12.80569562002|-13.093550513011|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.502035825626|-14.03448403453|-14.4149824047|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.674014953835|-14.769460894513|-15.573290058692|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-16.224381444408|-16.588756823488
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-53.489700325908|-53.489700325908|-54.704111108715|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|||47.412284593864|45.335872152429|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-52.958285884999|-53.236984231894|-53.679982479882|-54.014336761068|-54.014336761068|-54.014336761068|-55.77257477039|-55.77257477039|-56.878431585016|-56.878431585016|-56.878431585016|-58.062146163188|-58.474872065428|-58.474872065428|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.822585763416|-59.822585763416|-59.822585763416|-60.888984986898|-61.368317203121|-63.406462117915|-63.951626694738|-65.179584622978|-67.557871845694|-68.808745308421|-69.353800268033|-69.353800268033|-69.353800268033|-70.968113019576|-72.4951238395|-72.755693833168|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|60.590612910935|57.684013921628|55.596126537201|51.390140512119|49.572380466075||-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-56.041523913199|48.992678883756||48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.454411835386|-58.454411835386|-59.260457510102|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.379479883313|-60.666087996298|-61.356765415198|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.943244444531|-62.790486905693|-62.790486905693|-62.790486905693|-63.686097036599|-66.088441940148|-68.634380654051|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|54.606946005627|53.974381568481|53.763202802395|-62.761664666994|-62.761664666994|-62.761664666994|-62.761664666994|-63.318515660877|-63.376127325291|-63.962362168889|-66.455403088045|-67.717116407235|-68.61901691631|-68.760018753514|-68.822240007703|-69.819155733656|-70.296285462458|-70.537362260594|-70.537362260594|-70.537362260594|-70.537362260594|-70.858178212658|-72.622133487556|-72.622133487556|-73.366832384471|-73.366832384471|-75.127037084769|-75.955038958867|-76.541711310633|-79.557458325766|-81.694399326534|-81.818780335554|-82.706975098857|-85.004971314811|-88.655526480568|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|70.944360864057|55.346510502911|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-58.295917251661|-58.295917251661|-58.295917251661|-60.147910144375|-60.147910144375|-60.147910144375||-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-62.152420617972|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|49.186018946203|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-61.566360252532|-61.566360252532|-63.268034508974|-63.268034508974
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.1070228732169|-9.370025334153|-9.8178056449729|-10.168673008795|||-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.905449597408|-10.91716593324|-11.173517529819|-11.750019356778|-12.056864508945|-12.056864508945|-12.056864508945|-12.411113331926|-12.411113331926|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.073768007886|11.018075426565|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|10.540223911549|10.540223911549|10.540223911549|10.540223911549|10.303582062484|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.177853495698|10.177853495698|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.02225866221|9.8880654430234|9.727024587306|9.727024587306|9.727024587306|9.727024587306|9.317805060979|9.1992279790466|8.8680586195072|8.8680586195072||8.7148013091195|8.7148013091195|8.7148013091195|||8.7148013091195|8.7148013091195|8.7148013091195|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.397608726396|7.8406762206707|7.1107517971102|7.0691685426571|6.9065658649223|6.9065658649223|6.8056286264809|6.7468226533411|6.7468226533411|6.7468226533411|6.6715094048887|6.6715094048887|6.401121664832|6.0968018116663|-6.5894418054225|-6.5894418054225|-6.5894418054225|-6.6427133407197|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|6.1201543227947|6.1201543227947|6.1201543227947|6.1201543227947|5.8840605568131|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.6903507684349|-6.6903507684349|-6.694834494445|-6.9170382021238|-7.0519250352754|6.4712755071264||6.4712755071264|6.4712755071264|6.4712755071264|6.4712755071264|6.415861644915|6.262068605612|6.1006317670591|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715||-6.462701368715|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6205077109361|-6.6205077109361|-6.6205077109361|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.94640165494|-6.997668464163|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.2200384075995|-7.4511537745656|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.8619894092017|-8.0505437922404|-8.1606042464492|-8.1667824674445|-8.5142026398797|-8.6307809324418|-8.6525341373191|-9.1044827944157|-9.2233140740259|-9.4475708839478|-9.4548403448016|-9.4548403448016|-9.5031558348239|-9.5618403568864|-9.5995955193321|-9.5995955193321|-9.5995955193321|-10.048439260355|9.0258163452596|9.0258163452596|9.0258163452596|8.9678599923298|||8.9678599923298|8.9059552715272|8.8110612814129|8.800623781648|8.6194121130782|8.6194121130782|8.6145214515064|8.6145214515064|8.5019428707572|8.5019428707572|8.5019428707572|8.1943803868263|7.9070900901125|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961||0.55493025679961|0.55493025679961||||0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55103362158024|0.54170403166042|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.59243089312628|-0.61325654778563|-0.61750728988739|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.65219414782777|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61024685648581||0.59805207282856||0.59561341372414|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.58529430514884|0.57536334027862|0.57536334027862|0.57049840834536|0.57049840834536|0.57049840834536|0.56388711429081|0.55621689983795|0.55621689983795|0.55621689983795|0.54666927963222|0.54666927963222|0.54666927963222|0.53685476282929|-0.55717303132817|-0.55717303132817|-0.55717303132817||-0.55717303132817|-0.5580206062932|-0.5580206062932|||-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.56557848017957|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52010658856924|0.51782666680701|0.51782666680701|0.51782666680701|0.51782666680701|0.5120296305803|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.48511873065499|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4652234191352|0.46360916312019|-0.49649525092573|-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49666139269903|-0.50351265497819||-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.51403915002213|-0.51403915002213|-0.52393238758893|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101||-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.53185762624148|-0.53428625243906|-0.53698472599193|-0.53998302993956||-0.54368275842773|-0.54368275842773|-0.54742528820156|-0.55158365461692|-0.5543008171171|-0.5543008171171|-0.56373226967614|-0.56373226967614|-0.56373226967614|-0.56929910731366|-0.56929910731366|-0.57422123299761|-0.58246806646634|0.52593542934215|0.52593542934215|0.52593542934215|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.51769175256432|0.49243527016309|-0.559876141762|-0.559876141762|-0.559876141762|-0.56764015645369|-0.57737794949594|-0.59208663452535|-0.59342957921458|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.51522847044635|0.50803163568364|-0.55945591281489|-0.55945591281489|-0.55945591281489|-0.56106213011825|-0.5811801616625|-0.59908906665952|0.55687566953605|0.55687566953605|0.55687566953605|||0.55687566953605|0.55687566953605|0.55687566953605|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54547542376192|0.54441713671851|-0.58581325695282|-0.58581325695282|-0.58581325695282|-0.58701473127213|-0.59834969320128|-0.60316632498447|-0.61074035817985
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-2.0987287254122|-2.1254763571186|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|||-2.1296890507584|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.2057995841639|-2.2057995841639|-2.290044712205|-2.290044712205|-2.290044712205|-2.3022720009964|-2.3552466929932|-2.3829406302261|-2.4169340311474|-2.4650378822162|-2.5062643553233|-2.5150715008285|-2.5325239780773|-2.592470897925|-2.6273009663291|-2.6402234639799|-2.6922481949766|-2.7179425221504|-2.7638250171941|-2.862583299456|-2.8695370841666|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-3.0459151960038|-3.1454612255784|-3.251068009347|-3.277075583637|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.6088998049253|2.6088998049253|2.6088998049253|2.2139997448915|2.0301108323196|1.8266788414959|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896||-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.3348656810001|-2.4062952241053|-2.4444391286759|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.502878028196|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5644739989051|-2.5644739989051|-2.5644739989051|-2.6637489402304|-2.68046709387|-2.68046709387|-2.68046709387|-2.68046709387|-2.7501857158044|-2.8102063599007|-2.8610070085941|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9796646299188|-2.9796646299188|-2.9852940707543|-3.0816962254316|-3.0816962254316|-3.1150570593094|-3.1150570593094|-3.2610633198658|-3.3669593537559|-3.5203992884148|-3.6508880633766|-3.7792445738441|-3.7792445738441|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.8384494309803|-3.8384494309803|-3.8384494309803|-3.8384494309803|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|2.9221710846137|2.7468407047765|2.7468407047765|2.6363932294632|2.6363932294632|2.6363932294632|2.3934370591669|2.3594347930287|2.3594347930287|2.3594347930287|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|2.2385689163434|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9467558176267|-2.9958398641202|-3.0225999025341|-3.1878887180748|-3.4959874687661|-3.5977638096798|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|2.8775047128192|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6499682828871|-3.6624298180434|-3.6624298180434|-3.8968109119041|-4.1385794671918
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|||-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-255.85412781141|-262.12681274836|-271.70756192146|-272.70841010344|-277.75377679679|-279.22642544478|-280.84047983719|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|234.79587098302|234.79587098302|234.79587098302|234.79587098302|230.37320964801|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-254.46392929725|-254.46392929725|-254.46392929725|-254.46392929725|-254.92659370294|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|218.8493338286|218.0548145174|216.67201273961|214.52446538125|214.28813356421|214.28813356421||214.28813356421|214.28813356421|214.28813356421|209.77570209527|208.29522387214|204.77247096904|204.66941422233|195.96115006609||195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|193.10128497198|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|180.59288453884|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-209.67149559427|-214.75721885285|-218.56913494093|-221.21250750674|-221.21250750674|-225.20278323638|-226.37801662561|-226.37801662561|-226.37801662561|-226.37801662561|-233.01669118577|-233.01669118577|-233.54076594969|-235.75640254175|-239.6071124094|-240.15234830835|-240.24705587999|-240.83340461921|-240.83340461921|-244.12599953757|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-252.51199943592|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-282.53358968683|-282.53358968683|-282.53358968683|-283.21510372105|-286.3016509688|-286.3016509688|-286.3016509688|-305.55738996533|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|271.25902938933|270.58770375304|270.58770375304|264.68634123331|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|246.56303309953|246.56303309953|246.56303309953|240.13669734041|222.19632715693|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393||-275.39092133497|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-291.35835206664|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-1649.7419471918|-1652.6988161072|-1661.9615827471|-1661.9615827471|-1663.9642615372|-1663.9642615372|-1663.9642615372|-1663.9642615372|-1663.9642615372|-1663.9642615372||||-1738.4847046594|-1778.8624403985|-1794.5437434549|-1815.0653206899|-1815.3960099723|-1815.3960099723|-1836.3993960307|-1836.3993960307|-1836.3993960307|-1836.3993960307|-1836.3993960307|-1836.3993960307|-1836.3993960307|-1971.99814891|-2023.7840353557|-2024.352290532|-2135.9492545625|-2166.0380362559|-2166.0380362559|-2166.0380362559|-2166.0380362559|-2166.0380362559|-2166.0380362559|-2166.0380362559|-2193.889545764|-2279.9222898896|-2320.0745342906|-2320.0745342906|-2322.7967780095|-2375.5191589971|-2428.2990112989|-2485.0000339844|-2530.937225803|-2574.8007749808|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2150.9375448663|2140.2901974961|2140.2901974961|2140.2901974961|2140.2901974961|2097.0635576563|-2216.7932453944|-2216.7932453944|-2232.5692025108|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2248.4656943951|-2321.8424436422|-2362.8940628239|-2362.8940628239|-2362.8940628239|-2362.8940628239|-2389.0162438494|-2395.7114088438||-2395.7114088438|-2395.7114088438|-2395.7114088438|-2395.7114088438|-2395.7114088438|-2455.0332792491|-2592.1736007499|2051.6264104148|2051.6264104148|2051.6264104148|2051.6264104148|1790.0342684079|1789.7014605232|1789.7014605232|1789.7014605232|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2167.985105631|-2255.7295987046|-2272.9038475939|-2272.9038475939|-2272.9038475939|-2272.9038475939|-2272.9038475939|-2272.9038475939|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2273.2932016512|-2415.8786564028|-2495.7062314523|-2680.9063785885|-3416.3615727264|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3741.6469465697|-3758.4533007661|-3758.4533007661|-3782.9847601828|-3788.7186761363|-3851.4729132634|-3881.8204504626|-3881.8204504626|-3987.6300361043|-4143.6394932409|-4387.2789888006|-4732.2943354295|-5001.1760790797|-5244.8399305313|-5430.3703221181|-5481.1155132317|-5481.1155132317|-5481.1155132317|-5481.1155132317|-5517.5894482957|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5630.9693660217|-5655.256299703|-5827.622214945|-5827.622214945|-5827.622214945|-5827.622214945|-5922.6629058204|-5922.6629058204|-6006.6233350261|-6027.6043783277|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6153.9410439712|-6225.433706626|-6227.8345637841|-6227.8345637841|-6373.2434280761|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6476.4891096244|-6698.8803963275|-6792.1175139316|-7048.1479050195|5336.7821644328|5336.7821644328|5336.7821644328|5336.7821644328|5336.7821644328||5336.7821644328|5250.6714335928|5250.6714335928|5149.6534266482|5029.1124540507|5029.1124540507||4726.2476160459|-6020.1487287527|-6020.1487287527|-6020.1487287527|-6112.6257305152|-6223.2916673268||-6223.2916673268|-6453.1628606149|-6719.689663921|-6894.7336597821|-7082.3917563117|-7438.7762407369|-7479.9589197592
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.0590438640227|7.9617153048637|7.856905817999|7.8282287120969|-9.3207567492801||||-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.8119218103775|-9.8119218103775|-9.967690731937|-10.197156033973|-10.407395612377|-10.872661973788|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|8.6100421248341|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.3080568742363|8.2345451307406|8.2345451307406|7.8333837668222|7.6981281724145|7.6981281724145|7.6729200644151|7.4199114158039|7.2408169967015|7.2408169967015|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5379939581928||-8.6111041998397|-8.7033696409521|-8.7033696409521|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.0018954719512|6.7037914492721|6.7037914492721|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.4496196572873|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2789617564193|-8.4173602530387|-8.4173602530387|-8.5093953782426|-8.5093953782426|-8.6915503005305|-8.9172534476728|-8.9172534476728|-9.0202816869386|-9.0384651321403|-9.0384651321403|-9.2365191766417|-9.2365191766417|-9.2365191766417|-9.3055769413484|-9.3289747204795|-9.5308052131881|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.7953407612627|-10.008434411241|-10.323260329778|-10.441955723824|-10.756895399162|-10.978217442906|-11.536907973197|-11.749897919658|-12.127942361835|-13.700769201918|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.234120781138|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.409048795381|-13.511165883451|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.932949934234|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.26049515895|-14.26049515895|-14.26049515895|-14.282772723083|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.567804083994||11.567804083994|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776||-14.205162243776|-14.23351367837|-14.353347925409|-14.595455799879|-14.595455799879|-14.595455799879||-14.595455799879|-14.595455799879|-14.595455799879|-15.346061929929|-16.08895755793|-16.443286005935|-17.00198450826
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|||-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-141.42053486786|-141.42053486786|-141.42053486786|-144.02725725131|-148.03167608002|-148.61186427782|-156.3465124734|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-161.40313993463|-163.37015836514|-172.31183876237|-172.58932438849|-172.58932438849|-174.65647062724|-186.80163674295|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|146.935952759|140.59106021481|135.04506042884|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|133.04693466521|110.35060221726|108.30622299042|104.23246603903|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.3670218995|-122.07288166593||-122.07288166593|-122.07288166593|-122.07288166593|||-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-123.18964467127|-126.14349073921|-126.8857753589|-126.8857753589|-126.8857753589|-126.8857753589|-127.59642069365|-130.37935386792|-131.20845091227|-133.68006037934|-133.68006037934|-138.04640600175|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|105.3353856713|105.3353856713|105.3353856713|105.3353856713|96.023764467945|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-123.84736304729|-125.73173423422|-125.73173423422|-126.71175824948|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-128.72796186216|-130.78373569627|-130.78373569627|-134.01588359451||-134.01588359451|-134.01588359451|-134.01588359451|-140.91028081681|-141.9939992881|-142.41615824967|-144.74669161291|-144.74669161291|-145.52327509109|-145.52327509109|-145.52327509109|118.25777043263|118.25777043263|118.25777043263||118.25777043263|111.22582826526|104.00180827149|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.99995255191|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|-126.96367920048|102.27241232515|102.27241232515|102.27241232515|102.27241232515|102.27241232515|101.85128893063|101.85128893063|101.85128893063|101.85128893063|||101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063|101.85128893063
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|14.368880527473|14.069482359445|14.069482359445|13.911647197445|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|||-14.997823768536|-14.997823768536|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.158660835232|-15.293347051366|-15.293347051366|-15.520612967242|-15.520612967242|-15.520612967242|-15.520612967242|-15.583458278168|-15.675509556122|-15.829454960632|-15.892172246297|-15.89908054705|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.110443069686|15.110443069686|14.912714642672|14.717460652621|14.535432754623|14.535432754623|14.535432754623|14.535432754623|14.273258671349|13.975842883395|13.792603097808|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.761226451057|13.761226451057|13.590807371291|13.448118930561|13.411243656723|13.244714979163|13.193016586294|13.04279603957|12.794217533523|12.67357523646|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873||-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.561295473552|-13.711995085054|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.567181151548|11.999089657641|11.951211067677|11.906345416705|11.643161139665|11.32295670529|11.08119541033|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.272955016197|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.431768033219|-12.664742095948|-12.685825091469|-12.845216199041|-12.845216199041|-13.09779989|-13.09779989|-13.09779989|-13.476999831154|-13.681419331294|-13.681419331294|-13.817133115907|-13.954036473322|12.519382063998|12.519382063998|12.519382063998|12.519382063998||12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.048252384615|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.509502005506|-14.05555759528|-14.156175307198|-14.306846665196|-14.306846665196|-14.306846665196|-14.306846665196|-14.587607541407|-14.703452762326|-14.91661456819|-14.973460819938|-15.429955750282|-15.631935940925|-15.631935940925|-15.631935940925|-15.659928439661|-15.759365371646|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-16.106111027561|-16.936233919817|-17.398593710482|-17.67121590356|-17.887461119007|-18.124401972372|-18.207113925703|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.363857147715|17.086109412985
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||-17.074239116576||||-17.465821007519||||||||-18.586468091308|||||||17.592812786832|17.592015436771|||||||||||||||||17.4177949467||||16.161391733329|16.161391733329||||||16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|15.458213274391|14.963015442327|14.819375719001|14.819375719001|14.819375719001|14.732640069249|14.437183188737|14.437183188737|14.437183188737|14.437183188737|14.437183188737||14.437183188737|14.290203888483|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.07995571535|13.990425473776|13.990425473776|13.990425473776|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.614317744345|13.614317744345|13.614317744345|13.327020213969|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.142963053657|13.109958730222|13.000443023518|13.000443023518|12.684558365837|12.684558365837|12.684558365837|12.257508357714|12.257508357714|12.257508357714|12.215689210184|12.215689210184|-13.731711635381|-13.731711635381|-13.731711635381|-13.731711635381|-13.784124225809|-14.02902687306|-14.389474373337|-14.546637991265|-14.944041917937|-15.307825033551|-15.563696808784|-15.563696808784|-15.563696808784|-15.844662978879|-16.361847430061|-16.622052914114|-16.996725619073|-17.330806003936|-17.715339646216|-18.363711341085|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.310139134491|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.119340842677|15.971489422534|15.890975743427|15.890975743427|15.804416318618|15.616018661616|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.446713512732|15.446713512732|14.613570656592|14.557300530335|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-16.248578139998|-16.368419988131|-16.530466458505|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.646353789621|-16.646353789621|-16.884837861915|-16.952041833555
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-29.320244647085|-29.320244647085|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|||26.812648677955|26.409610748434|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-30.162974874751|-30.738861658592|-31.020276881402|-31.020276881402|-31.020276881402|-31.118085809488|-31.474539487382|-31.56948833203|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-32.526509141138|-32.526509141138|-32.576122547974|-33.530135765992|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.649639808771|30.552933281921|29.50103692905|28.850042130063|27.885722675209|27.885722675209|27.885722675209|26.947469541634|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.808452293992|-30.236059053872|-31.00339885126|-31.029750981576|-31.029750981576|-31.102778853025|-31.102778853025|-31.462320361419||-31.462320361419|-31.772989627979|-31.772989627979|-31.772989627979|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.07836567114|29.041518277042|28.490574591815|28.488675859638|28.488675859638|28.488675859638|28.488675859638|28.488675859638|27.908528516764|27.336143067672|27.215877296604|27.215877296604|27.215877296604|26.996528574799|26.345032423707|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-31.79680484563|-32.420893709195|-32.613214855207|-34.410238562705|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-36.085042373359|-36.523380800552|-37.273757453833|-38.984172922676|33.863652377473|33.863652377473|33.863652377473|33.863652377473|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-39.498432278105|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.855393905359|34.855393905359|34.855393905359|34.855393905359|34.390436087402|34.274929587877|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|32.565366072283|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-39.423925250943|-39.539760186587|-39.539760186587|-39.539760186587|-39.581956203684|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|34.387208606239|33.515789510405|33.03532017778|32.280355973494|31.943280285096|31.943280285096|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1203.0208067091|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1230.2481015535|-1230.6323035925|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1024.5498018702|993.11306110577|990.88675897603|987.94082024897|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1201.895027198|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1009.0985571346|944.00726725898|-1118.1879335176|-1118.1879335176|-1134.9865927973|-1135.8184364414|-1152.3538182683|-1156.7820202981|-1163.2022447756|-1163.6447262915||-1163.6447262915|-1167.2271641074|-1167.2271641074|||-1167.2271641074|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1178.9524888012|-1203.2805431124|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1057.6291050648|1057.6291050648|1018.0853148948|1018.0853148948|997.15034988314|977.63370988534|969.57079418684|934.18977131871|885.59862015013|883.69182620848|875.25219577716|875.25219577716|875.25219577716|875.25219577716|852.52577552714|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1018.4011644676|-1018.4011644676|-1018.4011644676|-1023.9767462563|-1023.9767462563|-1034.4651188349|-1034.4651188349|-1038.4612431499|-1055.5124923887|-1074.3049842188|-1080.7966621529|-1090.1062766325|-1104.1447778556|-1115.8486457239|-1135.5134997247|-1162.4483221767|-1174.3314690852|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1217.391643633|-1217.391643633||-1217.391643633|-1219.0973842559|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1252.9656640648|-1261.1840711831|-1276.1047719142|-1276.1047719142|-1297.2182513987|1154.0163173373|1154.0163173373|1154.0163173373||1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1250.4754948574|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1259.723552923|-1259.723552923|-1280.3231178642|-1280.3231178642|-1280.3231178642|-1286.4756987228|-1302.9729646724|-1303.3050293633|-1303.3050293633|-1303.3050293633|-1329.3389486415|-1330.5865705391|-1343.4484437197|-1358.434970561|-1377.9721786615|-1386.0801985127|-1387.2002205697|-1397.7367156178|-1408.876471264|||-1408.876471264|-1408.876471264|-1417.6405236266|-1419.9894706962|-1423.4327452181|-1427.3046074499|-1427.3046074499|-1441.6717860555|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-61.046311079172|-61.795566014347|-63.204629716937|-66.532920424214|-67.444579830955|-67.529308892169|-67.738121457539|-68.130151331231|-68.130151331231|-68.523221717726|-69.048025487143|-69.208917589406|-70.398796261925|56.910342591735|56.910342591735|56.910342591735|56.910342591735|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.251437978837|55.329377736089|54.318939335876|54.318939335876|54.318939335876|51.115246057653|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-62.438922191399|-62.438922191399||-62.438922191399|-62.438922191399|-63.415468932012|||-63.863638931755|-64.145497475801|-64.145497475801|-64.145497475801|-64.790185251432|-64.848985036483|-64.848985036483|-64.848985036483|-66.365318016069|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|49.579011353939|45.956528615914|45.956528615914|45.681020795517|45.681020795517|44.045302774302|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-52.961765603397|-53.17057464664|-53.17057464664|-53.85208180817|-54.419758408953|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|42.79215045442|41.413222295142|41.413222295142|41.323027485054|40.36102768386|37.969364552636|37.949628411553|37.384626782673|37.384626782673|37.384626782673|37.302363303786|36.877624833458|35.375113291496|35.375113291496|35.375113291496|35.337653472417|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.255440963204|35.255440963204|33.966888918806||31.354432545689|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-42.631575158499|-44.018972135542|-45.896079090965||33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.031069809694|-43.681015360638|-43.681015360638|-43.681015360638|-43.681015360638|-44.732330655223|-44.732330655223|-45.703420797063|-45.79907858711|-46.647257850267|-46.647257850267|-47.580289043428|-48.950319463944|-50.80749252958|-50.80749252958|-53.769436822146|-57.946595706111|-59.546218807572|-59.820800073802|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-65.846918737896|-68.746576163512|-69.210511787448|-69.626731622996|-69.626731622996|-70.185607154651|-70.185607154651|-70.18840835453|-70.18840835453|-71.315841334406|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|||-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-73.590178342488|-73.590178342488|-73.590178342488|-75.487422355708|-75.536024924446|-77.245582020204|-78.589536256173|-80.480233477861|-84.043870395323|-84.994541426389|-85.104033439125|-85.489484328656|-86.162778080592
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-135.58729133059|-138.03699153716|-138.0980669298|-138.0980669298|-138.0980669298|-138.0980669298|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|||-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-140.44665377983|-143.96127831548|-147.14364387823|-149.85257924743|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|108.73919088221|103.16003610665|102.03560004824|101.20622312353|98.929134599877|95.343779502658|86.051135752853|86.051135752853|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.083774400917|83.177499119106|83.177499119106|82.479931424793|82.029431421157||80.420051519594|80.420051519594|80.420051519594|||75.870055243397|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|70.873297371255|70.873297371255|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|66.523983855211|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-91.462478488824|-92.708883332037|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-102.8077240931|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067||79.787805590067|79.787805590067|79.787805590067|79.787805590067|71.469785090987|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-100.48189309138|-101.26321276579|-105.77033380837|-106.76848850615||-107.91511118569|-107.91511118569|-107.91511118569|-111.91461523549|-112.84123694649|-115.97026705467|-117.84696149521|-118.00773270586|-120.51970580395|-120.87888165285|-120.87888165285|-120.87888165285|-120.87888165285|-122.29353396948|-122.30698869915|-122.30698869915|-126.60658622551|-126.71768671459|-129.86936215765|-130.11595863112|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-135.008762934|-135.008762934|-140.47529114859|-142.14365905277|-145.63517447039|-154.03261556145|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|||-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-161.61448230899|-161.61448230899|-161.61448230899|-162.08275964698|-164.46644399387|-169.04935580076|-169.33262518579|-171.33624901964|-178.1625012843|-179.59943617364|-181.03141236624|-181.03141236624|-182.20545138607
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-8.4787161464585|-8.7469070349681|-8.8958138137489|7.9737424044632|7.9737424044632|7.9630468320872|7.9089407338065|7.7082675180349|7.7007631030977|7.7007631030977|||7.694181094269|7.6563120790102|7.6192357217579|7.5908464163062|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.354546242062|-8.4883846498239|-8.5734376672742|-8.5734376672742|-8.7571530346338|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.8773594004029|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0690702268253|-9.0690702268253|-9.1984116047368|-9.3093460897323|-9.6126067218645|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8166735528253|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7315294333443|-9.8772543876419|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-10.188804889601|-10.500067617768|-10.500067617768|-10.788963903182|-10.872737846102|-10.940819856553|-11.203689227533|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.292628160335|-11.426252911728|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.800186250393|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.206029541847|10.186699796116|10.088555045035|9.851727851129|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.975302657452|-11.077280222915|-11.077280222915||-11.077280222915|-11.21412944993|-11.21412944993|-11.21412944993|-11.421809993416|-11.545344761378|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9219482922351|9.9010537491679|9.7338333294552|9.7338333294552|9.7338333294552|9.6275922110524|9.5410181619783||9.5410181619783|9.5410181619783|9.4233534179418|9.3949293777243|9.3949293777243|9.3949293777243|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|5.2673450465127|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278||||-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-6.0512636287434|-6.1952927226737|-6.2753256553759|-6.3581393818446|-6.4376548771934|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.5185911367488|5.3592680240287|5.253903304682|5.253903304682|5.253903304682|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.3722291417327||-6.3722291417327|-6.3722291417327|-6.5038941077497|-6.5038941077497|-6.6101599459412|-6.8832333092958|-7.0160924069384|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.6936045332822|-8.1003937637445|-8.4976598858433|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-9.1157241503547|-9.4365727744659|-9.4365727744659|-9.8778585683593|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.104747659129|-10.283885936122|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.974116951026|-10.989018234718|-11.136131800003|-11.573479269155|-11.903033307535|-12.145314485212|-12.272015764073|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-13.132182193225|-13.294646396046|-13.95858471937|-13.95858471937|-13.95858471937|-13.95858471937|-13.982316791426|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.371970940115|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.286857261771|-14.600397364424|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.908847664061|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.73794586439|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.908034200122|-16.701705264438|12.922296526051|12.922296526051|12.922296526051|12.922296526051||12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.170329202123||-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709||-15.233146111709|-15.233146111709|-16.137385121696|-16.816538536673|-17.632820937507|-18.500962618871|-18.500962618871
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|15.907751182518|15.907751182518|12.598613637246|12.186312644027|12.186312644027|||10.989236054975|10.8943651112|10.8943651112|9.898183971873|9.5207594834335|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.898463870662|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-13.108736310418|-13.666094026957|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|8.930631454637|7.1679237770266|5.619359458732|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.5473205951862|-7.6895228920173||-7.695285326849|-7.695285326849|-7.695285326849|-7.7114014088501|-7.7114014088501|-8.0973903006304|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.4648246859664|-8.8756383365121|-9.0845982703596|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.696983397291|-9.696983397291|-9.696983397291|-9.696983397291|-10.262792947424|-10.262792947424|-10.262792947424|-10.847269855751|-10.982850633388|-10.982850633388|-10.982850633388|-10.982850633388|-11.409834051932|-11.649260071478|-12.134456241089|-13.164235418173|-13.164235418173|-13.355568535942|-13.355568535942|-13.423409179204|-13.465177168839|-14.407419379544|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-15.257019535486|-15.675931804225|-15.675931804225|-15.675931804225|-16.667701792767|-17.066890372226|-17.932100814127|-19.186779068072|-19.41139424063|-19.41139424063|-20.133771183504|-20.691411921728|-21.583638327185|-21.583638327185|-21.583638327185|-21.583638327185|-22.640709286336|-23.068010309674|-24.766678257494|-25.01501529917|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-26.382690038513|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-27.564930878397|-27.564930878397|-29.58103451278|-30.816704586107|-31.002434942564|-31.002434942564|-31.002434942564|-31.089372022771|-32.090386574028|-32.090386574028|-32.090386574028|-32.147209747335|-32.147209747335|-32.147209747335|-34.42578793422|-36.896431720429|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-39.063208867244|-40.714676540352|-41.367950333458|-41.367950333458|-41.367950333458|-42.492165553683|-43.480010618897|-43.480010618897|-43.480010618897|-43.480010618897|-46.258900340102|-46.96877996977|-49.647531748434|-52.973924054724
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||-2.6632471472955|||-2.6632471472955|||||||||||||2.6588306653971|2.6588306653971||-2.725705676871|-2.725705676871|-2.725705676871|-2.783006250414||||||2.7494374651017|2.6884413729851||2.6884413729851|||-2.698398588902|||2.6440398210775||||2.6440398210775|2.6440398210775|||||2.6440398210775||||||2.4967108031656|2.4428528940415||2.4428528940415|||||2.3979291422256||||2.3979291422256|2.3979291422256||2.3979291422256||2.3979291422256|||||||||2.3979291422256|2.3843657157033|||||||||||||||||2.2783932325804||2.2783932325804|2.2783932325804|2.2783932325804|2.2783932325804|2.2726593412253|2.1912879720102||2.1358755710799|2.0409729351686|2.0044143851252||||||-2.123984158519|||||||-2.2497860613553|-2.2497860613553|-2.2497860613553||||||-2.347540160361|-2.4561556404863|-2.5129508382783|-2.5455009017504||-2.5549367423671||-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5599297148009|-2.5799218926187|-2.6076909737847||-2.6591010443658||||||||||-2.8467789350053||-2.8518258625221|||-2.8518258625221|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834||||-2.8663049117834||||-2.8663049117834|-2.8663049117834|||-2.9103387612006||||-3.0137096530752|||||||||||||||-3.1763440907616||||-3.2591000588531|-3.2591000588531|-3.2591000588531||||-3.3742350665779||||||-3.3742350665779||-3.3742350665779||-3.3742350665779|-3.3742350665779|-3.376895169178|-3.376895169178|-3.3832168620597|||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|4.9284012293935|4.9284012293935|4.9284012293935|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|||4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.855319794256|4.855319794256|4.855319794256|4.855319794256|4.8320220402419|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.4823075163448|4.4345086534911|4.3800095937973|4.3627881631063|4.3500426461086|4.2972695485072|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2721629792052|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196||4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.1879185906827|4.0546316826542|4.0284795456683|3.9814873955322|3.9814873955322|3.9105416427799|-4.1673948105869|-4.1673948105869|-4.1673948105869|-4.1932164758109|-4.2169071932262|-4.2170458070076|-4.2170458070076|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2608985875025|-4.2608985875025|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3544892630038|-4.3949880027171|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.444870734602|-4.4704120693271|-4.6432356633151|-4.7585952588148|-4.8229569501135|-4.8229569501135|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.86824287781|-4.8713810113722|-4.8858794510356|-4.8858794510356|-4.8858794510356|-4.9285549837855|-4.9285549837855|-4.970061403569|-4.986556975999|-4.986556975999|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0825925660244|-5.0825925660244|-5.1028803799011|-5.1070894635891|-5.1684327828856|-5.1777030348747|-5.1833987824673|-5.1833987824673|-5.1993320377396|-5.2187019886492|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.273163078593|-5.273163078593
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.29098645956|72.020498849043|72.020498849043|72.020498849043|72.020498849043|||72.020498849043|72.020498849043|72.020498849043|71.437777838319|71.26141625997|70.465460900428|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|68.753585212661|-70.04435415485|-70.065250281671|-70.065250281671|-70.099897004421|-70.099897004421|-70.099897004421|-70.47055279921|-70.47055279921|-70.735866890407|-70.735866890407|-71.403741582738|-72.501381909965|-73.479313996234|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-74.641711756293|-75.198057766729|-75.198057766729|-75.198057766729|-76.000620758062|-77.210685424811|-79.047986009393|-79.239430509975|74.812858701888|73.642063698442|73.062207978641|73.062207978641|73.062207978641||73.062207978641|72.11634380914|71.170942228119||-74.941653245119|-74.941653245119|-74.941653245119|||-74.941653245119|-75.107391562095|-75.522083676439|-75.522083676439|-76.548425900253|-76.764921651188|-77.561023802562|-78.448354068012|-78.448354068012|-78.448354068012|-79.26358418827|-79.26358418827|-79.26358418827|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|74.580350892765|73.239281991039|72.199202805663|71.68257966897|71.68257966897|71.68257966897|71.68257966897|71.638979444472|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.552645252322|70.552645252322|70.552645252322|70.552645252322|69.52238268121|69.150782952876|69.150782952876|68.44253602091|67.622266823092|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.316774145652|-73.796973510903|-75.144413520144|-76.291017480742|-78.000018168435|-78.46391238211|-79.123790518425|-81.491991855461||-83.588878262659|-84.436535743233|-85.293368131315|-87.350965268519|-88.078849535415|-89.542720430218|-89.542720430218|-91.705797002407|-100.17413499337|-100.17413499337|-101.27269440499|-101.27269440499|-102.46966299312|-102.83018169686||-102.97623827555|-102.97623827555|-102.97623827555|-103.35415525015|-103.57684230336|-105.0298239338|-105.37758367455|-106.63064912067|-107.26738562304|-107.547094289|-107.64676999112|-108.20196903039|-108.84960822641|-108.84960822641|-108.84960822641|-111.71623187131|-117.0041482191|-117.0212725777|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|110.19407740165|109.0406397772|107.74237939518|106.17764283994|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301||-111.80962472301|-111.80962472301|-112.30949795565|-112.30949795565|-112.30949795565|-112.49388644784|-116.73209749427|-118.71899653768|-121.07110650115|-122.44357194592|-122.44357194592|-122.44357194592|-122.44357194592||||-122.44357194592|117.07053191867|117.07053191867|117.07053191867||117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|112.4061453895|110.99294101709|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-5.9648387828609|-5.9648387828609|-5.9648387828609|-6.0284319629427|-6.1507576825615|-6.317508578565|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|||5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5548231549513|5.3978064084067|5.3978064084067|5.3825626134888|5.3704785682556|5.3704785682556|5.3535871083866|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.025664352136|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.8260470782699|4.7883857262335|4.7315678597529|4.7315678597529|4.7315678597529|4.7315678597529|4.5261865722956|4.4465963164769|4.310662591877|4.2907361856461|4.0388935405041|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6883717491673|-4.6883717491673|-4.7954129592629||-4.8275702149837|-4.8482814534986|-4.8482814534986|-4.8482814534986|-4.9345349188738|-5.0542606640848|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.3215630668565|4.3011810137347|4.2936455489878|4.2607171802261|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1201196255361|4.0604665612815|3.8977402951583|3.8629336121198|3.850148492667|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4709620430717|-4.4912910941187|-4.5578790244066|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.6593799549915|-4.6830887218954|-4.8335431572069|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-5.0876139448975|-5.0953487342038|-5.2591654134502|-5.3949615770699|-5.4481793304419|-5.6223104154772|-5.7206234905448|-5.7206234905448|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.7900255776468|4.7547507128256|4.7316673951168|4.7292996908277|4.7292996908277|4.7292996908277|4.7292996908277|4.4599996965295|4.3706291419938|4.3706291419938|4.2312545492334|4.1304379542279|4.1304379542279|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|4.0588701492706|3.7759664595302|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4580959143406|-4.4936621257735|-4.6076246973622|-4.7802493568645|3.9014698109526|3.9014698109526|3.8358553605497|3.6998393753304|3.6563201749195|3.6563201749195|3.6378002789141|3.5670001403624|3.5370004592267|3.5053337346544|3.4968153912745|3.3804613703845|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1018486920946|-4.1312764821178|-4.2447515789807|-4.3259461129308|-4.5340512024694
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|13.944789792065|13.557111200197|13.557111200197|13.557111200197|13.557111200197|13.465678780723|13.340198509614|-15.450859258922|-15.450859258922|-15.450859258922||||-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.678176931046|-16.19630808687|-16.298119861283|-16.420231944731|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.990598427317|-16.196294450786|-16.196294450786|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|13.902512874611|13.902512874611|13.902512874611|13.602237161009|13.563934942342|13.563934942342|12.388261261093|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998||11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.743541189646|11.251156750228|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.557716058353|10.063017817183|9.7363799479814|9.7363799479814|9.6937549806537|9.24917265849|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|8.7320047452315|8.0322270475344|7.9947976055756|7.9947976055756|7.9947976055756|7.9947976055756|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8983587946499|-10.178467781701|-10.178467781701|-10.228087357422|-10.228087357422|-10.228087357422|-10.54954129208|-10.622545888566|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.990132915389|-11.032647039506|-11.079608230693|-11.720675712275|-12.257973253118|-12.36048211473|-12.36048211473|-12.36048211473|-12.36048211473|-12.365535994567|-12.635039404805|-12.971710553628|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.493753201473|-13.595769411815|-13.595769411815|-13.595769411815|-13.595769411815|-13.686443972604|-13.686443972604|-14.108270777614|-14.526412369312|-15.040458071564|-15.062731014727|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-16.051555601831|-16.2892664353|-16.2892664353|-16.953073810642|-17.455081753273|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.678340116625|-19.217599567975|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.650189965728|-21.518732702131|-21.518732702131|-21.518732702131|-21.531828855555||-21.531828855555|-21.531828855555|-21.531828855555|-21.548245352336|-21.548245352336|-22.510272257669|-22.978635939341
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|||-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-197.39130352931|-197.93478169923|-201.53864633248|-202.98465433834|-206.63848379715|-208.98720421906|-212.15244913229|-216.16938792476|-218.02598414167|-219.11331679803|-222.34812977559|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|195.96921596513|195.01538702865|195.01538702865|194.40932217594|189.17702463993|184.75224959992|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|162.21276572409|162.21276572409|162.21276572409|162.21276572409|160.62529524899|160.54366688758|160.54366688758|160.54366688758|160.54366688758|158.2239589577|158.2239589577|151.52662106412|140.41846784902||138.93718649891|138.93026062677|138.92241686395|||137.9137965155|136.59749888848|131.14280000738|-153.84110652739|-153.84110652739|-153.84110652739|-153.84110652739|-154.80572691819|-155.62300312144|-158.11445333806|-159.0464935295|-159.0464935295|-159.0464935295|-159.77388169945|-161.30431299939|-162.83812555487|-163.65347283875|-167.52793923479|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.60055358273|145.50061509192|144.83396336304|144.03776080594|142.37528978438|140.97254420486|139.9139380054|139.51548667267|137.62831852519|130.30924280577|125.34360311752|121.71511457502|119.35567980938|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-141.2295698007|-145.81063311189|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551||-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.832722839|-147.98080315444|-148.76756058637|-148.96395705479|-149.13772734821|-150.04191927578|-151.37991030643||-151.88013923253|-151.88013923253|-152.83570615545|-154.53745250453|-156.37494722726|-160.88883025251|-162.64314319913|-167.20349515616|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-169.96793423748|-171.1865935972|-173.20732621912|-177.11925135457|-178.63250150508|-181.0638905612|-184.07098951245|-187.68998834716|-190.29443149685|-191.64659055205|-194.27398950228|-195.30443278031|-218.83264892053|-274.79194521851|-279.99102650689|-283.9900294521|-284.43336605789|-287.42596228655|-292.13995809616|-295.93328677351|-295.98142974835|-297.31269972039|-301.79188857821|-309.15765397579|-310.73072663976|-314.70080737751|-315.22311930835|-319.94513866835|-320.6151129505|-320.6151129505|-320.6151129505|-320.6151129505|-322.56256694451|-322.56256694451|-322.56256694451|-324.97200233131|-324.97200233131|-330.79110285076|-338.93455872307|-351.5364922507|-351.5364922507|-355.20721361189|-358.14690401321|-360.88741541147|||-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-377.09712823496|-386.96903137218|-391.58234756129|-391.58234756129
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-76.874957731187|-80.222176952295|-80.886637346162|-80.886637346162|||-83.696262192079|-84.484737210084|-87.310821326363|-90.46717330963|-90.46717330963|-90.46717330963|-90.48000804248|-90.48000804248|-90.48000804248|-90.48000804248|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-95.209128204965|-95.787918108463|-97.18102223979|-100.08446627311|-101.53274377906|-102.29721354364|-102.29721354364|-102.76912539666|-103.06923848733|-103.06923848733|-103.06923848733|-104.13804310278|-106.19484601349|-106.19484601349|-106.19484601349|-106.19484601349|-108.06831082715|-108.06831082715|-108.06831082715|-108.38700897841|-109.8188988649|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|88.047613379354|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-111.35039945991|-111.37267098329|-113.18074485882|-115.14527333692|-115.57808106161|-118.03742463861|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.01726326838|98.01726326838|97.166894722907|97.166894722907|97.166894722907|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-109.18488910656|-109.18488910656|-109.29987237698|-110.7276401282|-113.10848742068
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|8.8863934280896|8.8373820784383|8.7982020910905|8.7585577497136|8.6883977264443|8.6476641595672|-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2148501333391|||-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.3101274364601|-8.5037527209531|-8.5038917203757|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|7.8966687953508|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|-6.1621854382425|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321||5.7502300454321|5.7502300454321|5.7502300454321|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159||5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7022848803201|5.70086749594|5.70086749594|5.70086749594|5.70086749594||5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.5784640687548|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.9051053725935|-5.9809501925285|-6.0193892628148|-6.0873767170856|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1494332469096|-6.1494332469096|-6.1494332469096|-6.3124257896333|-6.3971396920846|-6.4433159066388|-6.4433159066388|-6.4433159066388|-6.5759065629321|-6.5990630257215|-6.6336812032688|-6.7163123304566|-6.8045138711091|-6.8587206521589|-6.8587206521589|-6.9194119946778|-7.0035132055614|-7.0825780857166|-7.0825780857166|6.3639671003758|6.3639671003758|6.3639671003758|6.3630188213387|6.3405764088144|6.2967514710415|6.1953793039686|6.1953793039686|6.1953793039686|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.8355125500757|-6.8930695403504|-6.9859104541592|-7.0585116973246|-7.0629550469217|-7.0629550469217|-7.0629550469217|-7.0827275660631|-7.1574751963215|-7.2455279418712|-7.3341977142499|-7.4804976806824|-7.6016639455363|-7.6697759685264||-7.6697759685264|-7.6697759685264|-7.8375288708724|-7.8972543327585|-7.9805602860202|-8.1886781930647|-8.4265866279295|-8.4992631276108|-8.6739034740634|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825||7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|320.47894513318|320.47894513318|320.47894513318|320.47894513318|320.47894513318|313.6432723702|-337.69844116875|-337.69844116875|-337.69844116875|-337.69844116875||||-337.69844116875|-341.07049290017|-346.27276988908|312.80803345658|310.20744871182|310.20744871182|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-326.65574640834|-326.65574640834|-332.07996906428|-332.07996906428|-332.07996906428|314.68100406723|314.68100406723|311.61778229693|305.96420255214|305.24386535274|305.24386535274|305.24386535274|305.24386535274|305.24386535274|301.35429483638|295.11588315153|291.79318419682|291.79318419682|291.79318419682|291.79318419682|289.6868713298|282.51319036645|279.45910040716|275.51011156351|274.37943973047|274.37943973047|274.37943973047|271.56048858941|269.28943176601|255.94659085113|255.60732316792|251.20348539249|251.20348539249|-270.95557358951|-270.95557358951|-271.62416492533|-271.62416492533|-273.91573880592|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-280.13911983255|265.16785664017|||265.16785664017|265.16785664017|||265.16785664017|265.16785664017|261.24206293352|250.74118103724|248.12909004138|246.61565560154|245.30131083887|245.30131083887|245.30131083887|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.6481022143|242.63654594358|242.63654594358|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|-254.56214543266|-254.56214543266|-254.56214543266|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|238.35768728031|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|232.31159168752|232.31159168752|232.31159168752|228.23510187503|224.03900208336|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|216.88703730667|205.31893034075|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742||-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|218.93738360423||218.93738360423|218.93738360423|216.12487067137|212.25536605909|212.25536605909|212.25536605909|212.25536605909|209.02205686308|209.02205686308|206.6753788433|206.6753788433|203.33375427034|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.73284661273|193.26939671562|193.26939671562|193.26939671562|193.26939671562|187.16044079513|186.86715949079|185.9746223346|180.13846247898|178.93547552128|178.93547552128|178.93547552128|176.60608035214|175.58453592865|172.89392253656|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|168.66328572053||||167.5325717779|167.5325717779|167.5325717779|167.5325717779||161.72508280498|160.46120752474|-171.03154184847|-171.03154184847|-171.03154184847|-171.03154184847||-171.03154184847|-171.03154184847|-171.03154184847|-171.2981981175|-171.2981981175|-173.68689832609|-175.99640282358
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|22.111001351721|22.111001351721|21.859444886719|21.768827948608|21.643142843289|21.289602968475|21.119552990477|21.119552990477|21.119552990477|21.119552990477|||20.882754800143|20.882754800143|20.882754800143|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-23.061538055216|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.724889317797|-23.724889317797|-23.724889317797|-23.724889317797|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535||-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-24.561543659861||-24.561543659861|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214||21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|20.494103380681|20.171226762667|19.934696063879|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.245905700159|17.390450493972|16.605378651349|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.925023427912|-19.925023427912|-20.520025958957|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.950475476588|-21.2938616788|-21.386512866243|-21.857235818686|-22.461373971107|-22.747066866471|-22.747066866471|-23.29951825309|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-24.638618039002|-24.987353588596|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.614335871243|-26.614335871243|-26.729817549944|-27.080352324644|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.615758780456|-27.911955281337|-28.541060787925|-29.665068050765|-30.243293899253||-30.243293899253|-30.400882131474|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.875651957757|-31.389613180433|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672||-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-32.667599587513|-32.811220492337|-33.631912696598|-34.593791418868
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-22.48152317454|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.401553643385|-22.011384674828|-22.011384674828|-22.011384674828|||-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.15392278584|-22.15392278584|-22.15392278584|-22.262691009399|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|20.991262226942|20.991262226942|20.991262226942|20.991262226942|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.565002381555|20.565002381555|20.565002381555|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.286645375929|20.074050438892|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908||20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.031284926042|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|18.819333512151|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.579583032052|18.218980214243|18.076645530203|17.822939198259|17.297710093131|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|16.810520438497|16.603913285274|-19.996470927512|-19.996470927512|-19.996470927512|-20.187190161055|-21.422433334265|-21.832704073493|-22.381893588772|-22.41315471665|-22.41315471665|-22.41315471665|-22.41315471665|-22.656282446295|-22.706492329044|-22.706492329044|-22.706492329044|-22.88499058662|-22.991656186163|-23.057396228644|-23.202662052415|-23.222401898992|-23.341557707932|-23.443398385739|-23.563454681826|-23.563454681826|-23.81217136007|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.052482769843|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.68652295669|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.708082003555|-23.720090860748|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-24.031775465953|-24.154750390569|-24.266388835421|-24.623765351498|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.418169498679|-25.716932915853
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|1.9781881447353|1.9781881447353|1.9781881447353|1.9777646192487|1.9069606869944|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|||-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2706788683643|-2.2706788683643|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3533283749036|-2.4107092595556|-2.4851436390323|-2.5385484843168|-2.6106372043726|-2.6541801211169|-2.7632557680133|-2.8048674055738|-2.8592693616729|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3026633039244|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.0605896777635|1.9614606242186|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.8586273436084|1.8333948767644|1.8333948767644|1.7952442474346|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345||-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.117140941806|-2.1447643281274|-2.1447643281274|-2.1447643281274|-2.1916270456108|-2.2259568348088|-2.2259568348088|-2.2524520307292|-2.2786132924545|-2.3326036922124|-2.3809929547472|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.6133873566752|-2.7103193517929|-2.7893215215213|-2.8060904516122|-2.8540449819455|-2.9700610860067|-3.0958012192202|-3.1676569745224|-3.290718825358|-3.4370431720083|-3.599581301087|-3.7703124283353|-3.9545694389386|-4.2585548867168|-4.8459584038988|-6.2664108800647|-6.2664108800647|-6.2664108800647|-6.3016247537133|-6.4291350605749|-6.5500928034013|-6.6877299005925|-6.842395921688|-6.842395921688|-7.0490925269444|-7.3013865552429|-7.3013865552429|-7.3013865552429|-7.7236373897666|-7.7236373897666|-7.7236373897666|-7.7236373897666|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|5.5957369739975|-7.1929554753876|-7.1929554753876|-7.220509164132|-7.4231454979461|-7.6969162502864|-7.7223535951618|-7.7605727443699|-8.029003488753|-8.4210276733215|-8.5000649437171|-8.8934937036547|-9.0421403117279|-9.0421403117279|-9.0610005002662|-9.2711102809558|-9.5768007532369|-9.8138924986798|-9.8299376757738|-9.8299376757738||-9.8299376757738|-9.8299376757738|-9.8895643852152|-10.018557829106|-10.083398441964|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.433918744086|-10.577786054609|-10.794130844538|-11.054887712735|-11.201304900137|-11.276415350111|-11.276415350111|-11.276415350111|-11.276415350111|-11.9338748213|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.96731296884|-12.553133396164|-12.728962213745|-13.28665885103|-13.329252498815|-14.054361203721|-15.140178419275|-15.542103910057|-15.542103910057|-15.849773459532|-15.920168617145|-16.329419374927|-16.329419374927|-16.385386761893|-16.385386761893|-16.486932234487|-16.621177837276|-16.81201269563|15.183012549012|15.183012549012|15.183012549012|15.183012549012|15.183012549012|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.650530266758|-16.650530266758|-16.650530266758|-16.703873292895|-16.703873292895|-16.957712693827|-16.957712693827|-17.049341674002|-17.169095458093|-17.435280099514|-18.154147482583
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-35.83953059246|-35.83953059246|-35.83953059246|-36.485592132694|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.362577057918|||32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.129740932502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-36.216882503906|-36.916535895046|-37.215038662681|-37.8669543499|-37.8669543499|-37.8669543499|-37.8669543499|-37.947726063624|-38.003029934449|-38.074478060981|-38.552753350228|-39.355248482985|-39.355248482985|-40.425832359838|-40.96870400381|-41.035228061146|-41.478030416111|-41.482255746634|-41.527229946964|-41.527229946964|-41.541364106991|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-42.348662227923|-42.635074058588|-42.635074058588|-42.635074058588|-42.816750225552|-43.509721633603|-43.811914307993|-45.15101672005|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.281586570424|38.43731765712|36.930366772038|36.930366772038|36.930366772038|36.189295947135|35.193870040218|35.193870040218|35.193870040218|35.193870040218|35.193870040218||34.702679659162|34.702679659162|33.942976873489|33.677626360311|33.677626360311|32.750899795708|32.750899795708|32.629428253883|32.629428253883|32.629428253883|32.629428253883|32.393809170982|31.900896120359|31.756554338986|31.506169131127|31.48737133031|31.48737133031|30.753745481757|30.624232157796|30.624232157796|30.624232157796|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|29.403843826449|28.449825863481|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.771406713649|-33.198229859851|-33.812478779182|-34.105091122384|-34.105091122384|-34.105091122384|-34.105091122384|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-36.124773819375|-37.396415426916|32.294238405653|32.294238405653|32.294238405653|32.294238405653|30.744709788901|26.768565720036|26.60951695808|25.949462841708|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|24.993768749218|24.541964488538|24.149960682692|24.111067531178|23.761187073996|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.019781910203|-27.486424272615|-28.339361103992|-28.785532138209|-28.785532138209|-28.785532138209|-28.785532138209|-29.079480115418|-29.289728307729|-29.289728307729|-29.558586597449|-30.242874039551|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-31.533450502871|-31.741611898739|-32.355124408226|-32.882910086209|27.295072390052|27.295072390052|27.295072390052|27.295072390052|27.295072390052|26.952303278681|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.277353261159|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-30.198727581278|-31.468585620738
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-185.24825675143|-185.24825675143|-185.24825675143|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|||171.38307875367|171.38307875367|171.38307875367|169.01697793241|165.45127497708|165.45127497708|165.45127497708|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|162.11341463017|162.11341463017|162.11341463017|162.11341463017|159.25025763246|159.25025763246|158.79382407485|158.79382407485|153.88480300173|146.34299129099|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-172.25053575131|-174.41165603634|-180.45745154483|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|149.12016316521|149.12016316521|149.12016316521|149.12016316521|140.16151704907|135.59168381293|130.8152091194|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|122.75896074348|117.62106749276|116.62340679941|114.12767093245|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718||-139.22653684718|-139.22653684718|-139.22653684718|||-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|119.93631733345|119.93631733345|119.93631733345|119.93631733345|119.93631733345|117.73701719098|115.94113089037|111.01792321152|106.61824740245|104.15471965818|101.97191208765|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|92.322578557716|92.322578557716|92.322578557716|92.322578557716|87.858975870064|82.634416243159|78.293795740961|77.956785490973|77.956785490973|77.956785490973|71.121930337463|-84.627371581353|-84.627371581353|-86.221527081902|-88.273915165194|-88.837683855966|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.899868088443|-91.677628496708|-92.585643109813|-92.750490516573|-94.999435365365|-96.038263042952|-100.69251305106|-102.76945979333||-103.57717754815|-104.25241949794|-104.58965187011|-104.58965187011|-109.09700478379|-110.99900318587|-111.34889090287|-113.02254213478|-113.4749089787|-118.53854090081|-120.93171211201|-121.19690127856|-125.8271132099|-129.51679299798||-132.67165649632|-132.67165649632|-134.71622984387|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|105.85927299554|105.85927299554|105.54363530538|91.548483672643|84.109426302937|82.621584781041|82.601760104883|82.466190104605|82.466190104605|82.466190104605|82.466190104605|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.97187966246|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|73.590157937197|67.90017514669|64.275525381083|64.275525381083|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|60.882038364947|58.338932737311|56.949255029606|56.949255029606|51.193704861455|45.671339955653|||-58.26501153388|-58.26501153388|-59.550013154506|-60.388903505007|-61.440447575957|-63.217164948152|-63.873517516108|-64.910574916173|-65.278416954995|-66.042685336008|-67.394095122963|-69.746772223214|-71.533809634038|-71.533809634038|-71.533809634038|-72.560344877054|-73.9648261492|-76.572029054667|-79.085588601458
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|-68.870214846173|-68.870214846173|||-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-69.094684179667|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.884124679935|-72.387914361305|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.935949058423|-73.973278172689|-75.34253070959|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|67.110758967199|64.917511828517|64.269459282663|62.438285548716|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-69.079138028674|-69.204596453301|-69.280985526822|-69.280985526822|-69.507391046327|-69.507391046327|-70.27979942278||-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.427551862443|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.212482897612|62.678371696527|62.678371696527|61.937081527771|60.90786997484|58.31429679313|57.910330533084|55.783702796363|55.276335126452|54.542297294673|54.542297294673|54.542297294673|54.394601569755|54.394601569755|54.394601569755|54.394601569755|54.394601569755|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-59.08604678698|-59.512274207755|-60.758080842411|-61.20898032444|-62.963554703372|-62.963554703372|-63.68728249512|-63.708093356665|-64.897878964274|-65.419605741198|-65.419605741198|-65.742531925537|-65.742531925537|-65.742531925537|-65.742531925537|-65.897257864584|-66.352507339704|-67.708340895163|-69.181489374888|-70.356295968297|-70.356295968297|-70.356295968297|-70.356295968297|-70.534773298108|-70.583079916464|-70.803422934729|-72.092695031914|-73.264107371208|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.361345176572|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.861489642707|-78.962762794062|-79.947514809021|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.984364854985|-80.984364854985|-81.227072993576|-81.31896982332
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.37118421921633|-0.37159357114526|-0.38166470018804|-0.38166470018804|-0.38166470018804|0.33780218326587|0.33780218326587|0.33780218326587|0.31589131679291|0.28987924121214|0.2870880543346||0.28370895806891|0.28189884925267|0.28073930696672|0.28073930696672|0.27526589848405|0.27223988614486|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30987831430138|-0.31625368613337|-0.32444853604209|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.29209693460357|-0.29209693460357|-0.29209693460357||-0.29316326742582|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717||-0.32540061545717|-0.32540061545717|-0.32540061545717|||-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32988957312755|0.29512400755431|0.29512400755431|0.29512400755431|0.29180445416268|0.2881160615053|0.2765178545941|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593||0.26554977876593|0.26554977876593|0.24699975199886|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.288182118846|-0.288182118846|-0.288182118846|-0.288182118846|-0.29080538331825|-0.29080538331825|-0.29080538331825|-0.2981170932381|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|||-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|-0.31675086975948|-0.3333342959578||-0.34759366071833|-0.34899296204925|-0.36039255388579|-0.36039255388579||-0.36543614806953|-0.37179799495297||||-0.37179799495297|-0.37179799495297|||-0.37179799495297|-0.39366443088935|-0.40113903385323|-0.40113903385323|-0.40113903385323||-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.42451767152265|||-0.42451767152265||-0.42451767152265|-0.42451767152265|-0.44307518475272|-0.45758353199139|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832||-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.49736801514013|||-0.52040891160549|||-0.53365298357498|-0.53365298357498|-0.58822553684193||0.50141608130183|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.48344187750604|0.48215764114356|0.48073071185191|0.47977397672736|0.47977397672736|0.47977397672736|0.47977397672736|0.47530442070523|0.46533825211568|0.46072623382433|0.46072623382433|0.44802915664099|0.42753241030797|0.42553826802613|0.42553826802613||0.42553826802613|-0.48656489584905||||-0.48656489584905|-0.48656489584905||-0.48656489584905|-0.48896099830185|-0.50495665497818
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|60.492327263539|60.492327263539|60.435917274362|60.417686665727|60.399925035549|60.399925035549|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.328347272432|60.328347272432|60.328347272432|60.328347272432|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.277409454405|60.277409454405|60.277409454405|60.241566865775|60.235074592004|60.194528129774|60.167357639953|60.167357639953|60.167357639953|59.988731601155|59.932621265685|59.932621265685|59.932621265685|59.891028132112|59.891028132112|59.891028132112|59.891028132112|59.890031300288|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.777615857145|59.736239247875|59.705849924888||59.705849924888|59.597346589405|59.597346589405|59.580385311267|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.538334786895|59.475929405958|59.277688359369||59.277688359369|59.147431425638|59.131088556561|59.131088556561|59.04565484183|58.870172258406||58.797412815126|58.633235020143|58.489706934273|58.39202081593|58.39202081593|58.39202081593|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.014396337816|57.94099940652|57.831664396594
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|||-44.85602237902|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.895133667868|-45.925148095998|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.418196150736|-46.472462933098|-46.472462933098|-46.744403513311|-47.196557848584|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-48.094303349547|-48.785336631197|-49.561485866328|-50.458177571461|-50.458177571461|-50.458177571461|-51.486864519302|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648||-52.333545403893|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934||45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212||45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.270787469352|44.681431072514|43.317196702713|43.317196702713|42.730220847389|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.65098487519|-47.65098487519|-48.751094729622|-49.023438249385|-49.357987070918|-49.733872573508|-50.832082502194|-51.468979244042|-52.693309974459|-53.083098234693|-53.083098234693|-53.503442143908|-53.814935206827|-54.650228240676|-54.650228240676|-56.825254151763|-57.283614155917|-58.759571072425|-59.578492792335|-59.578492792335|-59.578492792335|-61.23721340838|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.363231541133|55.703590050247|53.698433177236|53.398683815536|53.398683815536|53.270761999087|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.097855626623|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|49.269476574133|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285||-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-56.273214368884|-56.273214368884|-57.178573004475|-59.703968224781|-59.758602360463|-59.758602360463|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.376773840141|-60.376773840141||-60.376773840141|-61.035302486631|-61.550336562497|-61.905971564019|-61.905971564019|-62.71663034268|-62.71663034268|-62.71663034268|-63.818476759811|-65.323013110607|-65.323013110607|-65.323013110607|-66.821002719393|-66.821002719393
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014233753479|32.014233753479|32.014233753479|32.014233753479|32.014233753479|31.985816502346|30.735744872393|30.735744872393|30.735744872393|30.543050994146|30.270801967148|30.270801967148|29.96111335696|29.96111335696|29.475680880427|28.835202911032|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-34.039643726504|-34.855160141163|-35.392400741768|-35.809334013409|-36.811481605577|-37.611644253254|-38.096271604432||-38.17252656501|-38.922242657058|-38.922242657058|-38.922242657058|-39.032397301247|-39.032397301247|-40.242663735869|-41.104071266919|-41.384524062242|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-43.564984821935|38.446449190762
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.151660029857|27.539621848496||||27.532912698755|27.45212583119|27.027917433385|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|25.817757451347|25.704174611095|25.437971641756|25.374655514265|25.374655514265|25.234061538406|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.779640863235|24.391823024546|24.124471946747|24.124471946747|23.85385756602|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559||-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.68134388235|-26.68134388235|-26.725937676725|-27.302096335891|-27.302096335891|-27.302096335891|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-28.309889622431|-28.309889622431|-28.309889622431|-28.663210466947|-28.797320025327|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|24.74878047182|24.357564748149|23.960050457325|23.960050457325|23.848408135668|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.919835124597|-26.919835124597|-27.521859736559|-27.555303250548|-28.977748829785|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.452769761068|-30.019695160177|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.64050734982|26.52012341271|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|25.130594834765|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-29.104825021356|-29.104825021356|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-30.57587154786|-30.632415966637|-30.790009185613|-31.830085118922|-31.830085118922|-31.830085118922|-31.830085118922|-31.966076356739|-32.219693060411|-32.219693060411|-32.219693060411|-32.219693060411|-32.422939057364|-33.106890366418|-33.106890366418|-33.135308236925|-34.031759759947|30.772969181749|30.772969181749|30.772969181749|30.39456977206||30.39456977206|30.39456977206|30.264727267485|29.3810016412|29.290041743294|29.290041743294||26.864508428591|26.200915536784|26.200915536784|-28.735377431732|-28.735377431732|-28.735377431732||-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-29.181129292104|-29.181129292104
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|||0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|-0.013284014978279|-0.013284014978279|-0.018648905444501|0.019278993056493|0.019198881223551|0.019109868075838|0.019010964578379|0.018901071803424|0.018778968720142|0.018643298627605|0.018492554080342|0.018325060138939|0.018138955759602|0.017932173115895|0.017702414622887|0.017447127408433|0.017163474947929|0.016848305547369|0.016498117324524|0.016109019299141|0.015676688159827|0.015196320227255|0.014662578079954|0.014069531249618|0.013410590327024|0.012678433746363|0.011864926434518|0.010961029421357|0.0099566994067328|0.0082602187855785|0.0082602187855785|0.0082602187855785|-0.014155311938924|-0.014617013290307|-0.015130014791843|-0.015700016460217|0.011999981052737|-0.01000002053097|-0.010000022837025|-0.010000025399308|-0.010000028246289|-0.010000031409601|-0.010000034924392|-0.010000038829715|-0.010000043168964|-0.010000047990351|-0.010000053347448|-0.010000059299777|-0.010000065913477|-0.010000073262032|-0.010000081427093|-0.010000090499384|-0.010000100579707|-0.010000111780065||-0.010000124224908|-0.010000138052511|-0.010000153416514|||-0.010000170487629|-0.010000189455535|-0.010000210530985|-0.010000233948152|-0.010000259967227|-0.01000028887731|-0.010000320999625|-0.010000356691085|-0.010000396348264|-0.010000440411795|-0.010000489371275|-0.010000543770696|-0.010000604214498|-0.010000671374278|-0.010000745996255|-0.010000828909564|-0.010000921035462|-0.010001023397571|-0.010001137133248|-0.010001263506222|-0.010001403920638|-0.010001559936655|-0.010001733287786|-0.010001925900153|-0.010002139913894|-0.01000237770694|-0.010002641921436|-0.010002935493098|-0.010003261683833|-0.010003624117983|-0.010004026822595|-0.010004474272163|-0.01000497143835|-0.010005523845225|-0.010006137630641|-0.010006819614436|-0.010007577374209|-0.010008419329513|-0.010009354835405|-0.010010394286397|-0.010011549231943|-0.010012832504772|-0.010014258363472|-0.010015842650915|-0.010017602970297|-0.010019558880721|-0.010021732114525|-0.010024146818753|-0.01002682982345|-0.01002981093978|-0.010033123291257|-0.010036803681788|-0.0100408930046|-0.010045436696614|-0.010050485243295|-0.010056094739608|-0.010062327513289|-0.010069252817379|-0.010076947599701|-0.010085497357836|-0.010094997089098|-0.010105552346056|-0.010117280409342|-0.010130311590771|-0.010144790681248|-0.010160878559555|-0.010178753979897|-0.010198615558054|-0.010220683978229||-0.01024520444509|-0.010272449408269|-0.010302721589579|-0.01033635734659|-0.010373730409935|-0.010415256035875|-0.010461395620252|-0.010512661825116|-0.010569624274964|-0.010632915885907|-0.010703239898065|-0.010781377689353|-0.010868197457449|-0.010964663866446||-0.011071848765331|-0.011190943097426|-0.011323270133086|-0.011470300172709|-0.011633666883402|-0.011815185450837|-0.012016872747988|-0.012240969744822|-0.012489966407971|-0.012766629367026|-0.013074032654864|-0.013415591863574|-0.013795102095473|-0.014216780130917|-0.01468531128141|-0.015205901448624|-0.015784334967751|0.011906293822142|-0.010104117453853|-0.010115686084672|-0.010128540118916|-0.010142822379186|-0.010158691557265|-0.010176323977352|-0.010195915555227|-0.010217683975088|-0.010241871108266|-0.010268745700687|-0.010298606358932|-0.010331784868093|-0.010368649878273|-0.010409611000694|-0.01045512335894|-0.01050569264588|-0.01056188074248|-0.010624311960925|-0.010693679981419|-0.010770755559745|-0.010856395091219|-0.01095155012619|-0.011057277942824|-0.01117475329464|-0.011305281463325|-0.011450312761863|-0.011611458649128|-0.011790509634978|-0.011989455174811|-0.012210505774625|-0.012456117552197|-0.012729019527277|-0.013032243944032|-0.013369159962649|-0.013743511094445|-0.014159456796442|-0.014621618687549|-0.015135131899889|-0.015705702135824|0.011993663635395|-0.010007039883572|-0.010007822117693|||-0.010008691266717|-0.010009656987855|-0.010010730011341|-0.010011922259658|-0.010013246980012|-0.010014718891515|-0.010016354348741|-0.010018171523437|-0.010020190606432|-0.010022434031982|-0.010024926727038|-0.010027696388211|-0.010030773789515|-0.010034193124296|-0.010037992385165|-0.01004221378613|-0.010046904231647|-0.010052115837776|-0.010057906511254
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|83.812181831499|83.129059318938|83.129059318938|83.129059318938|83.129059318938|82.646989450825|82.646989450825|80.893876404644|80.265900959057|80.265900959057|||76.751002591498|75.166048042135|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-86.708277476822|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-88.707841790035|-91.136487232662|-93.00443483615|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.769908517988|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.165645137181|80.992381536022|80.313758703355|80.151399237452|79.729331977431|79.182591764203|79.136211545458|79.008796866526|79.008796866526|79.008796866526|78.745884135685|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|77.610606029581|77.610606029581|77.610606029581|77.610606029581|76.742340965349|76.630704006878|76.630704006878|76.630704006878|76.630704006878|76.073003010978|75.211669079717|72.624076755241|67.625848165943|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-77.023813501608|-77.618126621524|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.724317674579|65.629797755283|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|61.548637463802|60.298885807571|60.298885807571|60.298885807571|60.015426725344||57.845436161542|57.845436161542|57.845436161542|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|52.25263653058|51.148316068637||51.148316068637|50.290520773977|50.290520773977|50.290520773977|48.356113263246|48.356113263246||48.356113263246|48.356113263246|48.356113263246|47.75401435547|47.218349199085|44.423165352906|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|||117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|114.39064999958|112.99141503859|112.32963402347|112.32963402347|112.32963402347|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-129.78389060672|-132.23366130917|-133.28184471229|-134.85093519532|-136.22676922759|-136.22676922759|-136.4186324751|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|113.45114195499|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853||110.03084277853|110.03084277853|110.03084277853|||110.03084277853|110.03084277853|110.03084277853|110.03084277853|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-128.04538575152|-129.11605751226|-129.75904244527|-132.87127062714|-132.87127062714|-132.87127062714|-132.87127062714|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-136.3287305308|-142.27636606965|-144.0660785014|-144.0660785014|-145.56851655184|-146.34946273366|-147.74555510246|-147.74555510246|-147.74555510246|-148.13735112838|-148.58405801645|-150.23402529429|-150.23402529429|-151.28386572413|-151.57549750598|-151.6136627969|-153.24255210126|-154.24395234016|-155.60439148907|-156.36887624533|-156.36887624533|-162.40541794864|-163.82029843957|-173.66838206882|-174.63344806692|-175.33716248429|-176.1523849584|-177.31747268056|-179.83881275759|-182.75626689546|-182.75626689546|-185.18187895476|-185.83903248433|-185.83903248433|-185.83903248433|-187.01003745003|-188.4555971667|-189.58394549178||-189.58394549178|-191.17105444589|-192.48648342869|-192.48648342869|-193.20983074555|-193.20983074555|-193.20983074555|-198.5220356876|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846||172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|171.64239854273|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|165.80040028382|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|161.38490306274|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-180.25263401671|-180.89181896496|-181.71345855183|-184.44236085968|-184.44236085968|-186.12714482625|-186.12714482625|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-188.28237247337|-188.28237247337|-188.28237247337|-197.69281365992|174.55428371735|174.55428371735|174.55428371735|173.72648345439|173.50750269804|173.50750269804|||173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|171.40612447891|171.40612447891|168.04755865902|167.74275553856|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||-7.985646570098|-8.0051629414951|||-8.008843158841||-8.008843158841||-8.078714528746|||||-8.1044249688964|-8.1044249688964|-8.1044249688964||-8.1044249688964||-8.1493608858167|-8.2770677568713|-8.334519492498|||-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.622087814159|8.3823343758137|8.3823343758137|8.3823343758137|8.3553717935914|8.343190917796|-8.8835966476091||||-8.8835966476091|-8.8835966476091|-8.8835966476091|-8.8835966476091|-9.0595521273755||-9.2717240985392||-9.4180272614689||-9.5100299026935|-9.5255890054138|-9.6085994219954|-9.6085994219954|-9.6085994219954||-9.8537206383319|-9.8537206383319|-9.8537206383319|-9.8537206383319|||||||-10.015951629991|-10.015951629991|9.4911645291966||9.1878642560097|9.1878642560097|9.1878642560097|9.1878642560097|9.0748490228754|9.0653879790949|8.7704313231229|8.7260345300832|8.6144827031205|8.1672032832117||-8.3731596070969||-8.3731596070969|||-8.3731596070969|-8.3731596070969||-8.3731596070969|||||-8.7579623729555||-8.7579623729555|-8.7579623729555|-8.8382920722794|8.384265231123||8.384265231123|8.384265231123|8.384265231123||8.384265231123|8.384265231123||-8.902472806889|-8.902472806889||-8.902472806889|-8.902472806889|8.6273420848553|8.6273420848553|8.6273420848553|8.5742685571981||7.3469646524138|7.2627386859994|7.207487403457|-7.5983490160162|-7.5983490160162|-7.6709432260918|7.4758618709864|7.4758618709864|7.4758618709864|7.4758618709864|7.1565129886537|6.9516815223593|||6.842196626741|6.842196626741|6.842196626741|6.6124406338603|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1595705160955|-7.3517449839755|-7.5163832222802|-7.5854258576347|-7.8082510143865|-7.971389840085|-8.0082109747537||-8.5030120807895|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.733379741513|-8.8265333131543||-9.2805925426209|8.6193654750159||8.6193654750159||8.6193654750159|8.1976289455946|7.5264663887516|7.5264663887516|7.5264663887516|7.5264663887516|-7.9557206306321|-7.9557206306321|-8.11246730591||-8.1938527348433|7.628116164855||7.628116164855|||7.628116164855|7.628116164855|7.2431063247951|7.2431063247951||7.0878957723283|||-7.2930238121136|||||-7.2930238121136|-7.2930238121136||-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.625779799821||||-7.9341996027386|-7.9429993180606|||-8.0033325385355|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.1266064609548|-8.1266064609548|-8.251229467818||-8.7680327526164|-8.814480740873||-8.9760901740834|||-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345||-9.0566735666345|-9.1657481636549|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.3779524153294|-9.3779524153294|-9.3779524153294|-9.3779524153294||-9.4610584384668|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-85.23451588987|-85.249464812529|-85.60496013987|-86.127734590768|-86.762875673702|-86.762875673702|-86.762875673702|-87.264305032547|-87.871449697079|-88.607165058522|||-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-89.189003258243|-90.626671134647|-91.379632220463|-91.438485924619|-93.387204294092|-94.917536806038|-94.917536806038|-94.975038182924|-95.798952843241|-95.798952843241|-95.798952843241|-95.798952843241|-96.465502820073|-96.961673190923|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.549154059|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|87.27913980795|86.847377870323|86.847377870323|86.847377870323|85.912994295191||85.912994295191|85.912994295191|85.912994295191|85.912994295191||85.912994295191|84.614437427599|83.466042349161|79.978933569923|79.382148156712|78.941278018498|78.918086517678|78.697637779755|78.697637779755|77.086263267246|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|75.619469402686|75.305520173521|75.305520173521|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|71.371556733894|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-79.234077289869|-80.932308015084|-81.252565817541|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|-80.45831522631|-80.45831522631|-80.45831522631|-80.45831522631|-81.41149976135|-81.41149976135|-82.529442229544|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-83.357029529751|-84.374477170508|-85.616091170356|-86.067874924392|-87.425417176055|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747||-87.842399342747|-87.842399342747|-88.913778658146|-91.22688873932|-91.22688873932|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-94.260468404264|-94.260468404264|-95.800516888798|-98.213602415943|-98.213602415943|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-101.18344555443|-102.68057807442|-102.68057807442|-102.68057807442|-104.66175485713|-105.50194746766|-106.53550134008|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774||-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.8251850071||-106.8251850071|-107.18353991403|-107.51504129717|-111.09449295809|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-113.98317095015|-116.59241047141
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.041811409011|11.937345708655|11.937345708655|11.937345708655|11.937345708655|||11.937345708655|11.937345708655|11.937345708655|11.793717769833|11.733019621341|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.668957692276|11.668957692276|11.668957692276|11.438020843716|11.438020843716|11.438020843716|11.33780097349|11.229079100116|11.229079100116|11.229079100116|11.229079100116|11.187866154229|10.980962266432|10.851068591527|10.781187745655|10.7057641576|10.651066258889|10.651066258889|10.511185066944|10.435760861245|10.378623359299|10.289581953261|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.126401063807|10.024889598298|9.9024572141962|9.9024572141962|9.8738412071154|9.7598239237385|9.7532390143053|9.7532390143053|9.6902659762321|9.5814064198532|9.4463042189798|9.4463042189798|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.3391701902744|9.3391701902744|9.3391701902744|9.2679671408729|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881||9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.2069699765668|9.2069699765668|9.1099631582055|9.1099631582055|9.1027370861673|9.0985973070621|9.0839968467818|8.9249966172229|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8048618817518|8.8048618817518|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.6777656673108|8.4919618631639|8.3582910459614|8.2972731317238|8.2972731317238|8.2891924342795|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0180756195352|-9.0180756195352|-9.0180756195352|-9.1678621618798|-9.3420691323336|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.5395273912501|-9.6594743451092|-9.6949716365573|-9.7627466294762|-9.7808290161023|-9.9403655437772|-10.040961785244|-10.051068777428|-10.25896543329|-10.327117947211|-10.327117947211|-10.482908120277|-10.553232050077|-10.645812935449|-10.736459037571|-10.738215310132|-10.738215310132|-10.738215310132|-10.79912838092|-10.877364891001|-10.897627478649|-10.904030249968|-11.035588978016|-11.182876849929|-11.2844159583|-11.2844159583|-11.379350924905|10.247714948732|10.247714948732|10.234127415638|10.187472922295|10.187472922295|10.187472922295|10.173858967854|10.173176438094|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-11.029238594441|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.07428330075|-11.258092441948|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.279434356316|10.187079140709|10.187079140709|10.138977206599|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-11.152095852693|-11.272328865087|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.465399895658|-11.465399895658|-11.594888433869|10.509866284811
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-106.28816646556|-110.20074128023|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708||||-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-112.27477645708|-118.72530915818|-120.11090021753|-132.28100046211|-140.69667216466|-141.24852340669|-143.76835852697|-143.98290746097|-143.98290746097|-144.08933891063|-147.35426398124|-149.59760093478|-149.59760093478|-149.59760093478|-152.83400175072|-155.7933713482|-155.7933713482|-155.7933713482|-155.7933713482|-155.917081785|-156.74816005916|-156.74816005916|-156.74816005916|-156.74816005916|-159.2101774027|-162.70297557005|-165.70774683565|-170.19749614497|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-170.33317945184|-171.37576121955|-173.51432927043|-173.51432927043|-174.31120833535|-174.31120833535|-175.87189482736|-179.91709898895|-180.34018492397|-180.34018492397|-180.34018492397|-182.01744982264|-182.01744982264|-182.48550061674|-184.24000241459|-185.98111298019|-186.19734734886|-190.10094292289|-195.05372265982|-195.05372265982|-195.05372265982|-195.05372265982|-195.05372265982|-198.59191162506||-202.89156714987|-206.86785116804|-209.52539476434|173.84614633844|173.84614633844|173.84614633844|173.84614633844|173.84614633844|173.84614633844|-198.10941628232|-198.10941628232|-198.10941628232|-198.10941628232|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-201.90714727247|-204.29405557672|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-204.96578655898|-209.37254652116|-210.18226977557|-216.94086001946|-221.64040124232|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-222.56682886828|-234.47426345336|-254.6197387641|210.45963709906|210.45963709906|210.45963709906|210.45963709906|210.45963709906|208.70959857388|203.00784597774|203.00784597774|-233.39816873396|-233.39816873396|-233.39816873396|-233.56685954029|-241.37984478136|-249.47037773287|-251.10097461449|-256.94275279295|-265.88139677325|-268.96211274773|-271.7345660915|-273.38396323942|-274.80995881583|-278.14161870243|-282.27291485735|-284.02601026902|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-287.16629370646|-289.23644467412|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-290.27290721523|-293.62716528353|-293.62716528353|-296.27883304175|-296.27883304175|-296.27883304175|-309.36259548992|-318.40767250065|-318.40767250065|-318.40767250065|-323.96796205314|-325.47217409116|-343.03963557329|-351.25236946837|-354.31930347831|-364.91365344161|-370.10795749155|-414.06643884324|-414.06643884324|-414.06643884324|-428.0043697108|-439.03096471773|-440.86281009433||-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433|-440.86281009433||-440.86281009433|-446.94979218109|-450.08877999727|-450.08877999727|-450.08877999727|-450.08877999727||-450.08877999727|-450.08877999727|-450.08877999727|396.61807239923|396.61807239923|396.61807239923|396.61807239923
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|||3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-4.0480521200871|-4.0636689926491|-4.095743221851|-4.1183258767611|-4.1603621372124|-4.1879022395766|-4.2646136058874|-4.2884595541498|-4.3463439972688|-4.3670488100901|-4.3970974131444|-4.3970974131444|-4.4498306296511|-4.4914783661281|-4.5133093931846|-4.5486769122737|-4.5810826995806|-4.5810826995806|-4.6378697928274|-5.0145775804348|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8022257075814|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3016190522888|-5.3392990953369|-5.4026532976033||-5.4026532976033|-5.4198092716877|-5.4198092716877|-5.4198092716877|-5.5133990731443|-5.6698889523329|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4694243942867|-5.4694243942867|-5.4694243942867|-5.4694243942867|5.0242627883177|5.0242627883177|4.8891807159033|4.8386799828317|4.8386799828317|4.724357983716|4.724357983716|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.4266663127256|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.0345973242841|-5.2295527181716|-5.2811695957284|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.4044020765649|-5.4044020765649|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.7438016968318|4.6252488890485|4.6252488890485|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1452509243705|-5.207779018903|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2445917952502|-5.4051018940568|-5.5140021627877|-5.6083356876874|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6282660768111|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.7395468993397|-5.7395468993397|-5.7883852900632|-5.9887613390958|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.2147592431172|-6.3519548449101|-6.4938386317958|-6.5403763847074|-6.9687517038674|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1691110196312|-7.2506787846044
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-26.52338926067|-27.19265505197|-27.775172619051|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687|-27.856520554687||||-28.057245039571|-29.463605747872|-30.462339995364|-30.62955581168|-30.62955581168|-30.670618072922|-30.966241536068|-31.202490790605|-31.488323087956|-32.474802833427|-32.52021058775|-32.52021058775|-32.52021058775|-33.459122061476|-33.500454716538|-33.500454716538|-33.500454716538|-33.886060401967|-33.926734046993|-34.695844662112|-34.695844662112|-35.269827855872|-35.460105615779|-35.460105615779|-35.460105615779|29.338018480735|29.338018480735|27.756685327377|26.780761796993|26.19195862033|25.195507899677|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|24.445331909257|23.743701990002|23.143002253499|22.251114030377|22.225681247199|21.481868361857|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.432581066404|-26.613979895152|-28.157755091497|-28.526241223396||-28.526241223396|-28.594774327407|-28.594774327407|-28.594774327407|22.842804512464|22.842804512464|22.842804512464|22.842804512464|22.820894224867|21.990073176705|21.990073176705|21.990073176705|21.990073176705|21.990073176705|21.911192015898|21.288426665059|21.288426665059|21.288426665059|21.288426665059|21.288426665059|21.288426665059|20.297139463151|19.227932834321|18.871037694805|18.355596989385|18.290118196743|18.290118196743|18.290118196743|18.290118196743|18.132354395409|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-23.042183026516|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.023819146148|-24.623133537495|-25.304592526979|-25.712953901372|-25.712953901372|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.506064791583|-26.567849047871|-27.499832559396|-27.919813289431|-28.123126495974|-28.318239505913|-28.318239505913|-28.318239505913|-28.797703258081|-28.797703258081|-28.997534400499|-28.997534400499|-29.03503792184|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-30.35148043588|-31.55831098507|-32.06272992909|-32.06272992909|-33.410811422269|-33.944234633887|-33.977434000416|-33.977434000416|-33.977434000416|-33.977434000416|-34.901592926894|-35.023926880018|-35.023926880018|-35.023926880018|-35.536206742442|-35.536206742442|-35.986896113462|-36.146551533878|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.421697387087|-35.092821411753|-35.092821411753|-35.092821411753||-35.092821411753|-35.092821411753|-35.092821411753|-35.522778846187|-35.522778846187|-40.150680066659|32.468230553698
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|113.22460227179|113.22460227179|112.93844620571|||112.83716558732|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|106.8406541801|103.33961592521|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|85.3967294199|-99.274966620613|-99.274966620613|-99.274966620613|-99.274966620613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-103.6487450706|-104.24026882505|-105.36974602116|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.266190710404|94.867989000058|90.442210763004|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625||-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-102.81673962256||90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|85.162276719006|85.162276719006|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|82.040502300323|82.040502300323|82.017220539584|81.627469215939|78.577745183915|74.628051052061|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-87.391614622563|-87.391614622563|-87.391614622563|-87.391614622563|-95.782349580625|79.164055936756|77.97117309352|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.921784810605|-92.556007298344|-92.556007298344|-92.556007298344|-94.526122102598|-96.432555504615|-96.432555504615|-96.434209345982|-96.434209345982|-96.434209345982|-96.434209345982|-97.11301241893|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.959511241707|-102.496130146|-102.496130146|-102.496130146|-102.496130146|-105.5345914247|-110.87454323|-116.36338196007|97.422368930109|97.422368930109|97.180409244175|95.871420043508|95.871420043508|95.871420043508|95.871420043508|95.871420043508|94.170883394808|94.170883394808|91.184313696325|85.78812548154|84.630658041621|84.630658041621|84.630658041621|84.630658041621|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775||81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|78.684203330205||78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348||78.286021797348|78.286021797348|78.286021797348|77.531692920448|67.157336430198|67.157336430198|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-79.356919021433|-81.385467020477
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.041996988284||||25.419440285939|25.419440285939|24.674378307415|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.714109488299|-28.714109488299|-28.97234383774|-29.088571904032|-29.088571904032|-29.409524570934|-30.001694082145|-30.001881995604|-30.195425791658|-30.5849167452|-31.264352969079|-32.052613977756|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.141241025589|28.141241025589|27.385824468028|26.994597855776|26.994597855776|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.402387248548|25.950429292821|25.819491441552|25.819491441552|25.819491441552|25.21832472252|24.944804789481|24.344227077627|23.78691880136|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123||-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-27.052412509501|-27.052412509501|-27.359347978764|-28.125942300352|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|24.946613615115|24.946613615115|24.544014526032|24.458905512119|23.682117680736|23.241327410301|23.241327410301|23.241327410301|23.128057668925|23.128057668925|22.253397621845|22.052664401503|21.726659414334|21.726659414334|21.726659414334|21.63073213582|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-26.138436222916|-26.726041264937|-27.240044959834|-27.556716160036|-28.104129795737|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|23.646567606884|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.549467907756|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-28.374116450747|-29.42088444022|-29.42088444022|-30.31320542525|-30.751339691996|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|26.827329696044|26.618143784585|25.593169537921|25.593169537921|25.593169537921||25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|38.30830768329|38.30830768329|38.153675966594||37.98741651148|37.829525671997|37.829525671997|37.566140398491|37.365155150613|||||37.033504197024|||35.387227055125||35.058369660186|35.058369660186|||35.058369660186|35.058369660186|35.058369660186|35.058369660186|35.058369660186|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198||34.974340232198|33.788382569439|33.788382569439|-35.302800269182|-35.302800269182|-35.302800269182|-35.302800269182||33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.14123252482|33.14123252482|33.14123252482|33.14123252482|33.14123252482||33.14123252482|32.704145469608|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.184891312594||30.451642619013|30.451642619013|30.451642619013|30.451642619013|-31.496211037802|-31.496211037802|-31.496211037802||-31.496211037802|||-31.496211037802|-31.568012645694|||30.093875113623|30.054305279141||||-30.662585608894|-30.662585608894|29.362932099283|29.362932099283|29.362932099283|29.362932099283|29.362932099283|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-31.042694414919|-31.130770830385|-31.861445243555|-31.861445243555|-32.101606695076|-32.585118338157|-33.255687551022|-33.542429531416|31.912112519807|31.912112519807||31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.538457761944|30.998285808763|-32.486024793761|-32.486024793761|-32.486024793761|-32.486024793761|-32.756694300061|-32.774104523532||-33.539635569804|-33.539635569804|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|||||-34.139351318081|-34.139351318081|-34.222345608497|-34.222345608497|-34.874829683066|-36.369254652395|-36.416362322571|-36.416362322571||-37.690401860081|-38.62544803708|-38.77271843055|-39.138229544149|-39.138229544149||-39.138229544149|-40.003587280364|-40.895653762918|||-42.708215124937||-42.708215124937|||||||||||||||-43.34223325586||-43.34223325586|-43.34223325586|-43.34223325586|-43.34223325586|40.919741759304||||38.349711879099|||38.091993951128|||||38.091993951128|38.091993951128|37.749436324753|||37.393818689626|||-38.375662469677|-38.375662469677|-38.375662469677||-38.440242175773|||-38.440242175773|-38.440242175773|-39.225268236482|-39.514187141352|||-40.813194623323|-40.813194623323|-41.992439233298|-42.441598427555|-43.337886717873|-43.697651018652|-44.014056856933|||||-44.689086127569|-44.689086127569|-44.689086127569|||||-44.689086127569|-44.689086127569|-44.689086127569||-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569||-45.773984459031
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|||19.727967143931|19.572742118745|19.520360357855|19.520360357855|19.480692089456|19.480692089456|19.17576841608|18.961964440515|18.958290059098|18.958290059098|18.370321969995|17.537025059604|17.340026737743|16.905586217833|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.61650663906|-18.61650663906|-18.61650663906|-18.61650663906|-18.737228992842|-18.765809830982|-18.848676797371|-19.075196606826|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.767424435189|17.538249486873|17.506942848574|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.077161398386|17.077161398386|16.821432844179|16.821432844179|16.467147579212|16.405719693522|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495||16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.187404923304|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.685336921329|15.623708139652|15.50025666348|15.50025666348|15.234729693906|15.063033234826|14.794856327246|14.794856327246|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.518650997884|14.091835116023|13.883150205209|13.327944447811|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.617070628051|-16.024523100195|-16.251692437394|-16.494065213184|-16.494065213184|-17.348961273807|-17.989956714465|-18.117729135965|-18.708588225549|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357||16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.69258659591|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.145601062266|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.566039429732|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-19.050881016719|-19.056532979528|-19.516149230047|-19.970165459363|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.332640726638|17.332640726638|17.332640726638|16.989601646609|16.730372283128|16.730372283128|16.401524593728|16.248308213149|16.248308213149|16.248308213149|16.248308213149|15.842563875952|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.326782196868|-18.78531336134
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.37582131638|143.37582131638|143.37582131638|143.37582131638|139.60090850474|-140.13529610779|-140.13529610779|-146.26699389513|-148.04073648168|-148.04073648168||-152.27859168266|-154.31510475184|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-158.03668744717|-162.80743490495|-164.23603742694|||-174.78634908986|-174.78634908986|-174.78634908986|-178.91815734784|-191.32572953878|-227.02025538217|-229.41139486908|-235.5682165212|-239.89524057911|-240.50860064345|||-246.8845562705||-247.93695262771||-247.93695262771|-247.93695262771|-247.93695262771|-249.07216945071||-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555||-252.09812310616|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-254.01915641166|-254.73729064555|-254.73729064555|244.56883868644|244.56883868644||244.56883868644|244.56883868644|244.56883868644|-253.32043110936|||-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-254.5191065404|-254.5191065404|-254.5191065404|-254.99345171156|-256.32605745729|-258.69561939699|247.98226000372|247.98226000372|245.57751111524|245.29445679471||244.40887551049||||244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|243.40910556851|243.40910556851|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719||||241.55486037719|240.14428930799|238.10476589776|232.06085099751||227.62316777501|224.48407530557|223.60730589508|222.14700655009|-236.09585954871|-236.09585954871||-236.09585954871|-236.09585954871|-238.18984394302|-240.96137715091|-240.96137715091|-240.96137715091|-244.98486350101
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|||-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-30.825475011177|-31.19830458463|-31.452560984434|-31.81062389672|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.673773769674|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|28.596120273611|28.43679916808|28.404114837632|28.404114837632|28.404114837632|27.985682508664|27.704092049286|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|26.691238019384|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331||25.620806058618|25.620806058618|25.524228343669|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984||24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.265108987927|23.565445476271|23.565445476271|23.565445476271|21.964939388409|21.404377284729|20.72264185557|19.79404577292|19.100051074966|18.956723378482|18.708582214053|18.129535890879|16.314673937473|16.314673937473|16.170194031037|15.552437227343|14.83382046816|14.667577246794|14.170085725927|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|13.986173561472|13.705747846386|13.435275876545|13.074929549942|13.074929549942|13.074929549942|13.074929549942|13.074929549942|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.908597176608|-16.103997170193|-16.659441139149|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-17.040188865636|-17.147987132574|-17.309985696502|-17.601650674285|-17.914056256018|-18.247538251889|-18.247538251889|-18.360602673204|-18.360602673204|-18.703447351092|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|14.917598171618|14.917598171618|14.917598171618|14.917598171618|14.722887802551|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|13.703649630534|13.429611221936|13.035678987135|12.486310036568|-18.51307511282||-18.51307511282|-18.868416944611|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-19.288020524413|-19.61493386993
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|52.036296300884||52.036296300884|52.036296300884|51.421556081217|51.421556081217|51.421556081217|51.421556081217|51.421556081217|50.557284237986|||50.53031463319|50.000350524915||-52.137717595696|-52.137717595696|-52.137717595696|-52.137717595696||-52.150885317796||-52.150885317796|-52.604870820569|-54.047063786952|-54.047063786952||-54.385623886816||-55.695139728908|52.985906504176|52.985906504176|52.985906504176|52.985906504176|52.970451671306|52.353278617532|52.336977937123|51.449420057293|51.246577459967||-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-54.270468170476|-55.10051836684|51.172506488956|51.172506488956|50.127786174523|48.871095110736|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593||-51.182972554593|-51.182972554593|-51.431082226864||-51.631202355614||49.172694382219|||49.172694382219|49.172694382219||49.172694382219|49.172694382219|49.172694382219|48.936326328415|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.799798119718|-54.295332074887||51.514385782752|51.514385782752|51.514385782752|51.514385782752|51.514385782752|50.257649937243|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-53.057414684323||49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022||49.555692565022|49.555692565022||49.555692565022|48.01688224693|47.062090893805|46.934141932283|46.934141932283|46.934141932283|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.365580691397|-48.901756645904|-49.501952252638|-49.788835192004|-50.295371426785|-50.41596729407|48.634239553846|48.634239553846||48.634239553846||48.634239553846|48.021377112509|47.027084485294||46.828985151982|45.886648108932|45.810719943016|45.004592536371|45.004592536371|44.815972305682|44.815972305682|44.815972305682||44.815972305682|43.623299467725||40.244850134158|40.244850134158||||40.244850134158|40.244850134158|40.244850134158|40.036499208106|39.562776770739|39.334196106756||39.067997632385|38.042219252454|36.591353622926|36.588247943497|36.588247943497|36.588247943497||-37.604842458933||-37.604842458933|-37.604842458933|-37.604842458933|-37.604842458933|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-38.462095869956|-38.462095869956|-38.462095869956|-38.462095869956|-39.015662128591||-40.068512314849|40.093304746354|40.093304746354|40.093304746354|40.093304746354||||40.093304746354|40.093304746354|40.093304746354|-41.199724795505||-41.199724795505|-41.199724795505|-41.199724795505|-41.884106679812|-41.884106679812|-42.783450917022||||40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-22.033149272782|-22.503500230426|-23.101357468992|-23.101357468992|-23.220953739384|-23.624392602951|-24.140991526743|-24.814990394536|-25.0861006503|-25.481779178502|||-25.815777618358|-25.815777618358|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.288733500679|-26.865260250524|-27.655843663167|-28.698159986018|-28.794950703631|-28.794950703631|-30.147167342515|-30.671852581601|-31.143725175439|-31.743027336927|-32.136697274151|-33.385219023959|-33.744688376603|-34.619097242552|-35.598997656722|-35.779213138595|-35.779213138595|-35.779213138595|-36.129682112816|-37.624646029079|-38.321831421944|-38.868700562686|-39.793001769616|-40.561667997123|-41.95740909762|-42.58878708092|-43.004343833979|-43.004343833979|-43.004343833979|-43.004343833979|-43.360382970236|-43.564315513397|-43.693683310377|-43.981871150189|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-44.578113836429|-44.756238401357|-45.17637617105|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358||-45.214705834358|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286||-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.866079094369|-45.866079094369|-46.003976347666|-47.823863456228|-47.890402950157|-48.250445857434|-48.530181573238|-48.530181573238|-49.15853550523|-50.028927618591|-50.386329635092|-50.386329635092|-50.636939685134|-50.636939685134|-50.636939685134|-51.157711100344|-51.577074075438|-51.577074075438|-51.577074075438|-52.602305121661|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|40.681090746566|-48.26964231106|-48.26964231106|-48.321825722548|-48.474474693636|-48.474474693636|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|38.731657921944|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.580310843763|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.95091313011|-46.537125572966|-46.540602631429|-46.540602631429|-46.540602631429|-46.964559920474|-47.52051894154|-47.52051894154|-47.52051894154|-48.479961783379|-48.479961783379|-48.852735102938|-49.353039172807|-49.820043143871|-50.591715663939|-51.071660608298|-51.071660608298|-51.071660608298|-51.174068444577|-53.690631011688|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|39.716024549614||39.201137498364|38.320630568679|38.320630568679|38.320630568679|36.300699996083|35.395222556954|33.744691729949|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.466615940474
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6716782718934|-1.6976424753708|||-1.7362694740342|-1.7630771398596|-1.7855301963016|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.8024353192602|-1.8548169849487|-1.9327411053547|-1.9925456971999|-2.0358285275959|-2.1568094986305|-2.2322327845213|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.3336466943412|-2.3977741373015|-2.4461378270202|-2.4833754757834|-2.5694728272704|-2.6402684441357|-2.6402684441357|-2.6402684441357|-2.7111872557301|-2.7412081298451|-2.7853423685079|-2.7918249070915|-2.8410277035802|-2.8698199791958|-2.8698199791958|-2.8698199791958|-2.9863556141379|-3.1241673680885|-3.1241673680885|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.2058617592392|-3.2356242206955|-3.2862492300034|-3.3771658448114|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4620898336567|-3.5472109417559|-3.6150094804888|-3.6150094804888|-3.6150094804888|-3.6150094804888|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.2852749439426|2.0370833048497|1.9479814248256|1.6528681998973|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5568491392818|1.5568491392818|1.5568491392818|1.5568491392818|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.238482812604|-2.2677586912675|-2.3933985166597|-2.531053880061|-2.5483933126543|-2.5922703186245|-2.712578155329|-2.8711978878469|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.95791261067|-3.0363474010318|-3.1792749165263|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1115411907123|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|1.7911014064322|1.672557127053|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.4667403165239|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.642996971471|-2.754552170814|-2.8312495198527|-2.8312495198527|-2.8862217495484|-2.9652463274579|-3.1127300416223|-3.1127300416223|-3.240755641327|-3.38652275105|-3.38652275105||-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.5328429851473|-3.5328429851473|-3.9194921159679|-4.7125469075236|-4.9241631281148|-5.2068238459331|-5.2068238459331|-5.2068238459331||-5.2068238459331|-5.423248657728|-5.6376095846237|-5.7040708559614|-5.7040708559614|-5.7040708559614||-5.7767455730021|-6.003130256048|-6.003130256048|-6.1610336953966|-6.2319259836241|-6.6246956403569|-6.6515507229518|-6.6848571638935|-6.6848571638935|-6.6848571638935|-6.7826509599177|-6.7826509599177|-7.0363345018458|-7.5179826541556
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-4.1499198519062|-4.1499198519062|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|||-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.171668715917|-4.2476873084824|-4.311874818462|-4.4029164310494|-4.4332919528208|-4.4332919528208|-4.4697688740847|-4.4762193033722|-4.4762193033722|-4.4762193033722|-4.5030793669816|-4.5030793669816|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.5543909896894|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5301487321117|3.5301487321117|3.5301487321117|3.2823872295197|3.1358793712908|3.1358793712908|3.1284771337834|2.924076803271|2.924076803271|2.8600851912676|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.6874868111925|2.6597074487824|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423||-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3442923372057|-3.3629421100731|-3.3629421100731|-3.3629421100731|-3.3877134969627|-3.4146816786566|-3.4457574350347|-3.4608416273318|-3.5034351695601|-3.5912416540307|-3.5912416540307|-3.5912416540307|-3.6440944699498|-3.6440944699498|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.7049214434428|-3.7285237259118|-3.741634213685|-3.741634213685|-3.8029269242275|-3.9040855593139|-3.9239839124077|-3.9466755412234|-3.9466755412234|-3.9466755412234|-4.0532506728849|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.2267273406377|-4.3919193722794|-4.4232437188967|-4.5674928885416|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.6687894920165|3.6687894920165|3.6687894920165|3.6687894920165|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.337661873826|-4.3423447470069|-4.3423447470069|-4.3423447470069|-4.4281607579522|-4.4310009257947|-4.4310009257947|-4.4380566430262|-4.5275698797413|-4.5275698797413|-4.5900776801847|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6719478417939|-4.8879977121956|-5.0002751764331|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.1685001547242|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.5695015860223|-5.6894463380866
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-1.2465458524349|-1.2465458524349|-1.2465458524349|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|||-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2761866046076|-1.2761866046076|-1.2761866046076|-1.291429560834|-1.3039772968092|-1.3168917362826|-1.3168917362826|-1.3580464130128|-1.390995966669|-1.4163579159571|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2007072991434|1.1911192145947|1.1813878818063|1.1813878818063|1.1459309573205|1.1099553883364|1.1099553883364|1.1099553883364|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0414510489286|0.94489006210047|0.80696123627245|0.75184580117927|0.7293842007768|0.72359357498882|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.86572060375009||-0.86572060375009|-0.86572060375009|-0.86572060375009|-0.87585620845462|-0.88270135682054|-0.89814037593678|-0.90887823935433|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.72190186625137|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.83551595759862|-0.85323995630469|-0.88340552295277|-0.90570058585349|-0.92227841153348|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.96921021472809|-0.99262245310013|-1.0181360544172|-1.041734490285|-1.0491494508691|-1.0773327220488|-1.0926474221336|-1.1168305352647|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1635561117138|-1.1662236330202|-1.1662236330202|-1.173510615876|-1.173510615876|-1.1893587775322|-1.1893587775322|-1.2130097556216|-1.2483997596748|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2724378001761|-1.2892086784124|-1.2948985342714|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|1.1565980056601|1.1565980056601|1.1565980056601|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|6.7702513706277|6.7702513706277|6.7702513706277|6.7538914843448|6.7538914843448|6.7538914843448|6.7491159355251|6.585153658435|6.585153658435|6.585153658435|||6.585153658435|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.1987303661869|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0952791785664|-8.0952791785664|-8.2512661191564|-8.2766315642045|-8.33617167374|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.6722771397389|-8.6722771397389|-8.7003162162345|-8.8514326961881|-8.9772852750317|-8.9772852750317|-8.9772852750317|-9.0758370129814|-9.1696991885758|-9.2015392211914|-9.3647961514791|-9.6564553995486|-9.7524749724463|-9.9407218792257|-10.007597670415|-10.007597670415|-10.022275749687|-10.051846044862|-10.261279708372||-10.286130461678|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.807630978634||-10.936737337168|-10.99194258827|-10.99194258827|-10.99194258827|-11.225857725608|-11.405788835405|-11.683310597604|-12.115788187656|-12.600417892183|-12.600417892183|-12.600417892183|-12.93703618761|-14.715397527624|10.184848600011|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|8.3383776046981|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.891491873957|-12.057291225038|-12.0787914632|-12.569522117324|-12.569522117324|-12.569522117324|-12.569522117324|-12.602406367933|-12.639142523513|-12.848223856539|-13.067075600724|-13.492761919345|-14.085708297453|-14.726127400621|-15.483959592724|-15.483959592724|-15.483959592724|-16.167894351642|-16.814391758884|-17.706726766124|-18.449613062558|-18.449613062558|-20.055551546611|-21.431738979063|-28.357355363327|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.080591568087|-29.080591568087|-29.213777157633|-29.213777157633|-29.213777157633|-29.253633707727|-30.666200233792|-32.599167374874|-35.035136889644|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.165044274652|25.165044274652|25.165044274652|23.790423411307|23.790423411307|22.944604681794|22.868895329154|22.868895329154|20.276054476275|18.761420990111|18.710559774494|18.710559774494|18.710559774494|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.369512496487|18.01061758055|18.01061758055|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|16.893828920292|15.398119877629|12.642706286965|-18.280242345544|-18.280242345544|-18.280242345544|-18.665562097466|13.968375267545||6.5757073980345|6.3803995575157|6.3803995575157|6.062328997105|5.9193068509297|5.6466469240405|5.5922731038772|5.5922731038772|5.5922731038772|5.4276100351926|5.4276100351926|5.4276100351926|5.3322841011282||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806||-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.6370184407806|-6.794372224273
06144|101072|/equities/sjec-corporati|CHINA_A50|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-20.182466704919|-20.182466704919|-20.182466704919|16.203391071388|16.203391071388|16.203391071388||16.203391071388|14.266545291552|14.197098613247|14.197098613247|14.197098613247|14.197098613247|14.197098613247|13.02677644675|12.183085006531|11.807872447764|11.281632864666|11.281632864666|10.209036204762|10.000975574085|10.000975574085|10.000975574085|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6241264555165|9.6241264555165|9.6241264555165|9.251806918483|9.0475631728228|8.8827322577321|8.8827322577321|8.8163688552472|8.2292982618117|6.9486653319226|6.8524056001091|6.7890195458495|6.7890195458495|6.735568458074|6.735568458074|6.735568458074||||||6.657298333373|6.5931095623598|6.5012328385894|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709||-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.9177333205726|-6.9389320394869|-6.9389320394869|-6.9389320394869|-6.9389320394869|-7.0365909494156|-7.1267680500607|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6563666609269|6.6563666609269|6.5737409621854|6.5073342743209|6.5073342743209|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.3513051436728|6.3513051436728|6.3513051436728|6.3513051436728|6.3286721625136|6.328524765947|6.2928052584093|6.2764503072546|-6.9693359799513|-6.9693359799513|-6.9693359799513|-6.9693359799513|-7.0581512657944||||||-7.192945662267|-7.2854954568623|-7.3661060430472|-7.3967843693566|-7.486426901163|-7.6651604003067|-7.6651604003067|-7.6651604003067|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455||-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2087076192625|7.1218973801674|7.0915527262226|7.0450585062786|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.8300497808355|-7.8478871434992|-7.8478871434992|-7.8478871434992|-7.8898748656187|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-8.0115521743775|-8.3611689491272|-8.4179655361176|-8.4671838071612|-8.5768706563079|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231
06145|101076|/equities/agri-bank-of-c|CHINA_A50|3.2108894403278|3.2108894403278|3.2108894403278|3.2108894403278|3.1732104680603|3.1110623483385|3.1110623483385|3.1011803817445|3.0890893088109|3.0484325870681|3.0365834070341|3.0365834070341|3.0300926580579||2.9867695188689|2.9860735381297|2.9860735381297|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9684852327084|2.9572058215379|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9210393653885|2.9210393653885|2.911710406517|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8868716795166|2.8848574116185|2.8776193409446|2.8684659301444|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8638284752556|2.8553649661484|2.8499381790685|2.8499381790685|2.8499381790685|2.8496641213601|2.8496641213601|2.8496641213601|2.8496641213601||||||2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8433738879201|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8230943201667|2.8158287863028||2.8158287863028|2.8158287863028|2.8158287863028|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8046236195629|2.8046236195629|2.8046236195629|2.8020045068609|2.8020045068609|2.7938937640574|2.7887256953691|2.7887256953691|2.7887256953691|2.7887256953691|2.7752508558139|2.7661739707122|2.7661739707122|2.7629710303555|2.7538567104616|2.7298408127138|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8345217575851|-2.8650241549615|-2.8811379467783|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||||||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8930490242321|-2.8930490242321|-2.8944989295887|-2.9011099307722|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-3.052660136574|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949||2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949|2.9898723034949
06146|100727|/equities/anhui-conch|CHINA_A50|-28.740398924777|-29.298887974476|-29.298887974476|-29.600986328893|-29.874428792323|-29.902698776816|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207||-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-30.012613298069|-30.341236963946|-30.781374285704|-30.900971860893|-31.099967924762|-31.199965017822|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.473969432532|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|28.671158353253|28.39462019753|28.34624552011|28.33693858517|27.976598860299|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479||||||27.423786243581|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383||27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.026473871384|26.795979227922|26.795979227922|26.795979227922|26.464976008625|26.379000756926|26.379000756926|26.379000756926|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|25.567783422361|25.329203679705|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-28.415334516804|-29.111501891645|-29.111501891645|-29.111501891645|-29.635002250177|-30.130991546586|-30.130991546586|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.451871344272|-30.763476906124||||||-30.763476906124|-30.763476906124|-30.763476906124|-30.763476906124|-31.046085527543|-31.405094123553|-31.482883109727|-31.850426080137|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062||-32.611677149062|-32.611677149062|-32.970751209529|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.546538124237|-33.785042614576|-34.358935933242|-35.006595405086|-35.228438253915|-35.491599263655|-35.531222438268|-35.728579520574|-36.117309781568|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.524712126491|-36.585788878067|-37.060876802453|-37.493197498331|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.597710072216|-37.71449794257|-37.71449794257|-37.71449794257|-37.866664456927||-38.990737437764|-39.216959846804|-39.216959846804|-39.600512916058|-39.642740419004|-39.642740419004|-39.642740419004|-40.068043367172|-40.400376543293|-40.400376543293|-40.400376543293|-40.598751104418|-40.950834950412|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592|-41.151467111592
06147|101062|/equities/beijing-bank|CHINA_A50|4.5270168838965|4.5270168838965|4.5270168838965|4.5270168838965|4.498907598971|4.4360083574704|4.4100094895287|4.3927879444674|4.3569867204643|4.3254276821775|4.3254276821775|4.3254276821775|4.3243642195245||4.3059602163655|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2897012598057|4.2818905387476|4.2593227000319|4.2486918073322|4.2229908684256|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3461535332441|-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3565955982259||||||-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3618934821759|-4.3618934821759|-4.3618934821759|-4.3659926996931|-4.3805476147052|-4.3906082530945|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369||4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2161748967056|4.2063053538936|4.1964504642109|4.1666115569649|4.16221055861|4.16221055861|4.16221055861|4.1291228651524|4.1107689597873|4.1107689597873|4.0934183924615|4.0934183924615|4.0719939318785|4.0719939318785|4.0719939318785|4.0621590687753|4.0621590687753|4.0621590687753|4.053510064761|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1387398820199|-4.1510906092312|-4.1510906092312|-4.1510906092312|-4.176767361604|-4.1905769600825|-4.1905769600825|-4.2039741425996|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146||||||-4.2216527434146|-4.2310396968631|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591||-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1979808226356|-4.1979808226356|-4.2033122264819|-4.2103469066572|-4.2137187777572|-4.2274650532463|-4.2316278570734|-4.2347257983345|-4.2347257983345|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2458580681522|-4.2499565194117|-4.2499565194117|-4.2499565194117|-4.257729220177|-4.2746992638655|-4.3035548054451|-4.3339499724435|-4.3516109533362|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3642471070014|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.3704721689318|-4.5949690871873|4.4639887920821|4.4639887920821|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4453050860791|4.4353391074504|4.4181543614429|4.4123937317576|4.4059930321074|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|4.3966294230373|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325|-4.5291618622325||-4.5357354522835|-4.5408171681443|-4.5464635191007|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5507916009922|-4.5636574732484|-4.5638855876175|-4.5638855876175|-4.5638855876175|-4.5954283808832|-4.6110316752465|-4.6344796815483|-4.6355328735343|-4.6355921887282|-4.6541876408941|4.4544804614262|4.4544804614262|4.4544804614262
06148|9217|/equities/bank-of-china|CHINA_A50|3.4223207831214|3.4223207831214|3.4223207831214|3.4223207831214|3.4164676003798|3.3538528871916|3.3448365344364|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385||3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.3058356921353|3.2981507557937|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.238391597189|3.214879573625|3.1865328828954|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1723897693451|3.1637664103835|3.1530737903746|3.1498548401157|3.1498548401157|3.1498548401157|3.1498548401157|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1453818476144||||||3.1393131587178|3.138469932851|3.138469932851|3.138469932851|3.138469932851|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.093092569936|3.0745473009886||3.071719207426|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0643111309593|3.0643111309593|3.0643111309593|3.0617847527094|3.0617847527094|3.0617847527094|3.057538598227|3.0544873138793|3.0433192275771|3.0426081367767|3.0426081367767|3.0426081367767|3.0426081367767|3.0351202298575|3.0293461159636|3.0293461159636|3.0214956420185|3.0044396207864|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0946238013329|-3.1083591443605|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282||||||3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|-3.0838939379402|-3.0838939379402||-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0843266061884|-3.0848073486864|-3.0853415070176|-3.0859350162744|-3.0915944662359|-3.1006605190995|-3.1018450307584|-3.1081611500555|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1167064341228|-3.1216343770358|-3.1216343770358|-3.1216343770358|-3.1223715422256|-3.1281906098904|-3.1524340014525|-3.1671488926221|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1809089981698|-3.3471211286809|3.2585540396164|3.2585540396164|3.2450600577935|3.230066744657|3.2244033894073|3.2244033894073|3.2176704363835|3.2040782721851|3.1939758627518|3.1844176284587|3.1726862580815|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616
06149|101079|/equities/bank-of-comm|CHINA_A50|5.3028864802321|5.3028864802321|5.2898740173931|5.2859709926838|5.2755235244162|5.1589151542857|5.1132391207169|5.103598752811|5.0706654557414|5.0335172292068|5.0105746715681|5.0050829747668|4.9989810894321||4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9550971288669|4.9384413316502|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9202543426483|4.9202543426483|4.8880603499909|4.8528451332008|4.827605420633|4.8001172876842|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7654936382793|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624||||||4.7466130362849|4.7323477386214|4.7276086673448|4.7098255875313|4.7098255875313|4.7003618349194|4.6759576388597|4.6744271363087|4.6744271363087|4.6744271363087|4.6560212757935|4.6560212757935|4.6180586855209|4.6180586855209||4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6055663005555|4.6055663005555|4.5945184380969|4.589806436487|4.589806436487|4.589806436487|4.589806436487|4.5792294597052|4.5552833844877|4.5552833844877|4.5391769293474|4.5391769293474|4.4818633798678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4790985440671|4.4489984087878|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.600963622846|-4.6071814767936|-4.6429795680686|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||||||4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||4.5441224900898|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6539198188399|-4.6595306696243|-4.6595306696243|-4.6628118689134|-4.6664576459013|-4.680508738103|-4.6850096973474|-4.6950106391967|-4.7013711381916|-4.7013711381916|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7109250550443|-4.7132500548025|-4.7158333878672|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7178738602567|-4.7181931081269|-4.7446589539287|-4.8107321339446|-4.8630356874287|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0442721259454|-5.0608579993092||-5.0765088531533|-5.0822322074086|-5.0858135425945|-5.1167471807708|-5.1167471807708|-5.1167471807708|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1175559962639|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1413562948543|-5.1455574179325|-5.1455574179325|-5.1455574179325|-5.2183968915579
06150|100290|/equities/baoshan-steel|CHINA_A50|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.4773522528628|6.4420579178046|6.4162445577219|6.4162445577219|6.3013828101241|-6.6955143706863|-6.6955143706863|-6.6955143706863|-6.6955143706863||-6.6955143706863|-6.6955143706863|-6.6994571116815|-6.6994571116815|-6.6994571116815|-6.7934036935859|-6.7934036935859|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3102284131622|6.3102284131622|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2385285001224|6.2255873262027|6.1523191199412|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.908267326767|5.8315645387815|5.8315645387815||||||5.7456271837206|5.7168078897233|5.6953420371739|5.6837133534449|5.6696814836945|5.5602015987465|5.5124462727517|5.4946791202075|5.4946791202075|5.4946791202075|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604||5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.3773430251534|5.2874603270816|5.2874603270816|5.2710671424123|5.1978522140949|5.1458670719133|5.1458670719133|5.1120745190499|5.0973052723008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.0137489028062|5.0024986208904|4.8933317066816|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.2042953720552|-5.2042953720552|-5.2314395629546|-5.3560439440035|-5.4322712523433|-5.4919679013327|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5733536382848|-5.600392780959|-5.633385820962||||||-5.633385820962|-5.6459843271054|-5.6560299535197|-5.6560299535197|-5.6722555314613|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|-5.6069216240795|-5.6069216240795||-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.7868345864704|-5.8409271911439|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.8837968375657|-5.9608851832785|-6.0748724852047|-6.1787472735998|-6.1975891280024|-6.1975891280024|-6.2484322044417|-6.404369377777|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|-6.434592876965|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.2105713449537|6.1856326620028|6.1856326620028|6.1856326620028|6.1768139512722|-6.6426240225675|-6.6426240225675|-6.6426240225675||-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.6426240225675|-6.7718047058188|-6.8775605002601
06151|101143|/equities/cn-citic-bank|CHINA_A50|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.4906132141429|5.3473480188932|5.2587201025846|5.1719114677511|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745||5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.0125079636721|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9304081225716|4.8987869448489|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311||||||4.8036581233267|4.7934666684532|4.7934666684532|4.7736008583352|4.7736008583352|4.7712230614871|4.7135469565237|4.7135469565237|4.7050575603482|4.7050575603482|4.6994542709394|4.6994542709394|4.677726810884|4.6761491590181||4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6566723947388|4.6566723947388|4.6566723947388|4.6385248109877|4.6227469323079|4.6227469323079|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.5736176934188|4.5356861978047|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.3993568924422|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6819914159354|-4.7077682081391|-4.7552982506409|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||||||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.3702238544868|4.3480263004751|4.3105846786997|4.3062053945883|4.2607836753377|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.5179796744428|-4.5483106561327|-4.5981228823821|-4.651803307551|-4.6664480951294|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.8099175882227|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517||-4.86140760251|-4.8632307722405|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.8912964308736|-4.9250638286105|-4.9250638286105|-4.9250638286105|-4.9934042603695|-5.0198935039534|-5.0476592655197|-5.0796216721021|-5.0890239868653|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.1508201190474
06152|101119|/equities/cn-commu-cons|CHINA_A50|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.46569239859|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785||10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.111077055401|10.05564163467|9.8082613329431|9.8082613329431|9.668623273057|9.546791725698|9.546791725698|9.546791725698|9.546791725698|9.5069908889829|9.3438787761329|8.9659760067859|8.5549733980937|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.4133008779102|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3155010891856|8.1666679065428|8.1089732814965|8.1089732814965|8.1065502204809|8.1065502204809|8.1065502204809|8.1065502204809|7.9356112522454|7.9194588183585|7.9194588183585||||||7.82217629742|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.6493641823806|-8.781515277125|-8.8155725407352|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667||-8.8802189904667|-8.9507985731205|-9.1192207491222|-9.1272478059269|-9.1272478059269|-9.2086094171181|-9.3095657858998|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1067112224854|7.8204416363052|7.8204416363052|7.8204416363052|7.7497425894447|7.7497425894447|7.595269187789|7.5025210739295|7.4939125512618|6.8326807258944|6.786552479806|6.786552479806|6.786552479806|6.786552479806|6.786552479806|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.5070527567114|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6980997318713||||||-7.6980997318713|-7.7851108704108|-7.8634565576467|-7.8866183210913|-8.0217983644873|-8.1331091635393|-8.1745656058708|-8.1772951865107|-8.2947726276086|-8.3069695925897|-8.5205215321851|7.7893737776845|7.7893737776845|7.7893737776845||7.7764037846659|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.3776208391579|-8.4675595162381|-8.4675595162381|-8.4675595162381|-8.536801847174|-8.536801847174|-8.6803357428469|-8.9498175323184|-9.120352605998|-9.1820584447511|-9.2356200385235|-9.2606887473157|-9.287987776762|-9.4688756423589|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.5902606493367|-9.6043954432909|-9.6043954432909|-9.8459955388644|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.8969493069586|-9.9095671577141|-9.9095671577141|-9.910074172515|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-9.9297442547109|-10.063604473143|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719||9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719|9.0170369714719
06153|101137|/equities/constr-bank|CHINA_A50|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0439346698064|5.9582607113806|5.9115560363212|5.9115560363212|5.8567290913704|5.8046990910772|5.7735544619299|5.7728382147392|5.766486887252||5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7206995443818|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6799455531087|5.599939307421|5.5321545963482|5.5290606689669|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.50720307457|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509||||||5.4671633857165|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4372499770459|5.4004323505247||5.4004323505247|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.371983292217|5.371983292217|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3187068924523|5.3006873995699|5.3006873995699|5.2752084368509|5.2735649075819|5.228405630888|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.452139493803|-5.5212661391936|-5.5497400105488|-5.5747111970067|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465||||||5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638||-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5764632430066|-5.5910701979519|-5.6061891967854|-5.621876815381|-5.6331966755814|-5.6418853201277|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.660257324559|-5.6919524768796|-5.7377250569624|-5.7902498926898|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.8036519254704|-5.8685024011422|-5.9683359186173|-5.9872917647553|-5.9872917647553|-5.9872917647553|5.9607040875308|5.9607040875308|5.9607040875308|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.1037150079072||-6.1313501391213|-6.1498334179764|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1708432427831|-6.1708961503098|-6.1708961503098|-6.1708961503098|-6.1887736868405|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2440717874283|-6.2495241097073|-6.2778047380028|5.9812676167602
06154|101122|/equities/everbright-ban|CHINA_A50|3.0460972496616|3.0460972496616|3.0436385365605|3.0436385365605|3.0357094707621|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032||3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|2.9902914477429|2.9902914477429|2.9902914477429|2.9902914477429|2.9775461304012|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922||||||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9323454555728|2.9137171304732|2.883574609018|2.8576392121048|2.8576392121048|2.8576392121048|2.8576392121048|2.8329324663714|2.810472164752|2.810472164752|2.8005210389349|2.8005210389349|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7769723986057|2.7671916324195|2.7441017846594|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8252589363082|-2.8391765905998|-2.8463073255377|-2.8553414744092|-2.8842682884747|-2.8860102610595|-2.8860102610595|-2.8877891916707|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.9051262268958|-2.9051402685309|-2.9175806012742||||||-2.9175806012742|-2.9308101994337|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171||-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.9005295029377|-2.9005295029377|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9124451244044|-2.919712155467|-2.919712155467|-2.919712155467|-2.9241246309609|-2.9418052663108|-2.9697836493674|-2.9869818130271|-2.9910908980652|-2.9934343280047|-2.9989312624306|-2.9989312624306|-3.0021458439661|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0257355442429|-3.0430394798279|-3.0772660606172|-3.0773128677007|-3.0773128677007|-3.0773128677007|-3.0914587365915|-3.1082874787438|-3.1292083012382|-3.1368981188448|-3.155442351093|-3.1749359435396|-3.1804843949562|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1918033372395|-3.1918033372395||-3.1931148382285|-3.2067942721157|-3.2208826522595|-3.2304250907639|-3.2311590173744|-3.2311590173744|-3.2311590173744|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2554558911659|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2607982196131|-3.2881092537022
06155|101099|/equities/china-life-ss|CHINA_A50|33.599376311037|33.599376311037|33.599376311037|33.599376311037|32.711527098255|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093||-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-37.045988063059|-37.297763590506|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.262949440737|33.602164875423|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.674110834161|-36.995124013733|-37.206246013455|-38.070830048248|34.786683121585||||||34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|33.83631413873|33.819463958661||33.819463958661|33.560943415038|33.560943415038|33.089936576808|32.87087151898|32.87087151898|32.87087151898|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.412551832012|32.346173992632|32.346173992632|32.029637379644|30.990709564418|29.828009787898|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.196647518897|27.834607409133|26.935873595154|26.935873595154|26.715415203214|26.34157129089|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-30.664884545185|-31.242649159805|-31.671831539357|-31.820923941096|-32.371582817987|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.829983550537|28.829983550537|28.829983550537||||||28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.322386284214|28.322386284214||27.991540506528|27.647267318485|27.375378655246|27.375378655246|27.375378655246|27.375378655246|27.375378655246|26.672086873376|26.05287495225|26.01916612923|26.01916612923|25.742962035204|25.396624203816|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.607637012291|-28.826620074195|-28.826620074195|-28.826620074195|-28.917355824491|-29.222061370237|-29.752290856422|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.839824064297|27.070914118072|26.45323810818|26.245265539512|25.56251701605|25.510513756153|25.510513756153|24.961682396329|23.839394737447|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858||-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-25.874552925858|-26.092837237024|-26.449434083947|-26.449434083947|-26.449434083947|-26.449434083947|-26.921594189547|-27.063992658084|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187|-27.101691563187
06156|100303|/equities/merchants-bank|CHINA_A50|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|-35.595835780335|-35.595835780335|-35.595835780335|-35.595835780335|-35.878150833131|-35.962511120184|-35.962511120184|-35.962511120184||-36.292791430535|-36.31701188037|-36.31701188037|-36.31701188037|-36.692235787149|-36.752696676308|-36.752696676308|-36.776752615908|-36.776752615908|-36.776752615908|-36.776752615908|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.513161614211|-37.824068019425|-38.35229868098|-38.713663039427|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-40.067262166582|-40.193070404886|-40.207184135618|-40.207184135618|-40.761872092554|-41.315967974474|-41.326777065473|-41.326777065473|-41.326777065473|-42.278639886862|39.837160908755|39.837160908755|39.837160908755|39.837160908755||||||38.480179296131|38.063802184141|38.063802184141|38.043112478296|37.837903457262|36.837116300373|36.4167953722|36.116447946006|36.116447946006|36.116447946006|36.116447946006|36.116447946006|35.449385453787|34.937019679682||34.937019679682|34.386569844519|34.386569844519|34.008965451226|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.784059426838|33.594511135479|33.448345511114|33.06992423899|33.06992423899|33.06992423899|32.346757392911|32.346757392911|32.274174245229|32.087337977099|32.087337977099|32.087337977099|31.383709914604|30.425232789162|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.107742266881|27.983600357095|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-30.128692578245|-30.737397957938|-30.737397957938|-30.95044178554|-31.647713709634|-32.583571169952|-32.906745299343|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.669600848702|-34.567334577273|-35.113705552099||||||32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.385641326914|32.272936757416||-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.573792564768|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-36.139482877001|-36.139482877001|-36.139482877001|-36.139482877001|-36.384422817035|-36.384422817035|-37.238247065857|-38.175274695638|-38.401225906273|-38.401225906273|-38.401225906273|-38.401225906273|-38.509139650022|-38.51015622633|-38.803340388145|-38.803340388145|-38.85093418846|-38.939926960838|-39.727140906533|-41.42793390826|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.669646030982|38.418496615709|38.142772576347|37.575858536843|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757||-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-40.869522642757|-41.21385583215|-41.21385583215|-41.21385583215|-41.21385583215|-41.911507599145|-43.207839331912
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.731543924273|13.731543924273|13.731543924273|13.731543924273|13.473382475045|13.438758004669|13.124731343061|-14.357757223886||-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.544174553335|-14.652438579382|-14.652438579382|-14.652438579382|-14.652438579382|-14.870437504744|-14.870437504744|-14.870437504744|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.586735720026|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.288321221159|13.288321221159|12.983690063475|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062||||||12.902125122177|12.711805822703|12.566450333433|12.534389416197|12.407982706504|12.407982706504|12.407982706504|12.407758844646|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492||-14.441468082492|-14.669964404707|-14.806071700658|-14.81896828502|-15.058298204669|-15.216998363345|-15.572219876017|13.316881928246|13.316881928246|13.316881928246|||||||||||13.316881928246|13.316881928246|13.316881928246|13.316881928246|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.789765195045|-16.418072095616|-16.458968762009|-16.502743274469|-16.874715149953|-17.256905357654|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.579108355609|14.53178673118||||||14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|13.673332828394|13.484814425432||13.288127179635|13.091252375193|13.077163485033|13.077163485033|12.962152182133|12.962152182133|12.962152182133|12.961835687989|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.795595858364|12.432328778139|12.054809708983|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.83356020944|11.52062281521|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.343918868961|-13.612687558004|-13.827959651085|-13.827959651085|-13.827959651085|-13.96495561504|-14.008838758465||-14.458709780371|-14.534703798249|-14.534703798249|-14.835226450976|-15.095251783857|-15.259261260221|-15.259261260221|-15.363623020593|-15.422359596297|-15.877066067639|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-15.981580254768|-16.600088593402|-16.664543307532|-17.012826138855|-17.476222632185
06158|100287|/equities/minsheng-bank|CHINA_A50|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4507379120111|3.4135977102121|3.4062196758941|3.3996885250625|3.3863205855221|3.3798006447521|3.3747784862217|3.371027494129|3.371027494129||3.371027494129|3.371027494129|3.371027494129|3.371027494129|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4848766025462|-3.5015295409006|-3.5100328152756|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5292786437297|-3.5303096062634|-3.5336773402926|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669||||||-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825||-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5633467262988|-3.5713539896194|-3.5713539896194|-3.5976155265376|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4158101335468|3.4158101335468|3.4047890388637|3.3694780212342|3.3694780212342|3.3694780212342|3.3694780212342|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3187065453019|3.2899542811062|3.2899542811062|3.2899542811062|3.2899542811062|3.2710601888924|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4234853574187|-3.4312145361889|-3.4312145361889|-3.4312145361889|-3.4613494751176|-3.4898328645716|-3.5059254416371|-3.51325048435|-3.5241671958264|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819||||||-3.5259168615819|-3.5404630492|-3.552181211872|-3.5546457941478|-3.6001619558804|-3.6111876117438|-3.6111876117438|-3.611875135286|-3.6331945862851|-3.6474384297355|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388||-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.721241449221|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7232165155944|-3.7280182770156|-3.7383535627153|-3.7459483283125|-3.7671648415551|-3.7724550033936|-3.7724550033936|-3.7724550033936|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.7888965525402|-3.806551712329|-3.8333907718734|-3.8437675232441|-3.854044425494|-3.854044425494|-3.854044425494|-3.854044425494|-3.8706049124472|-3.900116554021|3.7943150565369|3.7936833749593|3.7929815065398|3.7723388259452|3.7723388259452|3.7723388259452|3.7723388259452|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323||3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.7220286772323|3.6872541160134|3.6519490448134|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8031257946048|-3.8078903563447
06159|101097|/equities/china-pacific|CHINA_A50|27.763687961919|27.763687961919|27.763687961919|27.70354182811|26.819490725149|25.507767684315|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726||-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.591192715426|-28.591192715426|-28.591192715426|-28.591192715426|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.472876282969|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.162215419426|25.61919005076|25.61919005076|25.61919005076|25.504099980107|25.066778755972|24.389973417709|24.389973417709|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056||||||24.183669677694|24.17172986818|24.17172986818|24.17172986818|24.17172986818|23.513032720625|23.069480364124|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.798761181684|22.798761181684||22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.373624276952|22.041511488348|22.041511488348|21.984457069403|21.531063457072|21.416976707281|21.416976707281|21.416976707281|21.416976707281|21.213862596951|21.076436380057|21.076436380057|20.825357212981|20.825357212981|20.825357212981|20.782064400735|20.070627277231|19.564439469862|19.564439469862|19.564439469862|19.426600542651|18.935110929925|18.564890553577|18.564890553577|17.777655789171|-19.838758637245|-19.838758637245|-20.030843074382|-20.07926984105|-20.270300179427|-20.953110462764|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231||||||-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.547561541953|-21.593594058254|-21.593594058254|-21.62454900024|-21.806720301814|20.182105958333|20.182105958333|20.182105958333|20.182105958333|20.182105958333||19.932896441741|19.814883888345|19.679053469181|19.679053469181|19.618476356826|19.618476356826|19.618476356826|19.384973912064|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.653357831639|-20.653357831639|-20.653357831639|-20.653357831639|-20.834286627949|-20.903095176684|-21.317884156955|-21.781538219201|-21.957392668708|-21.957392668708|-22.146547185033|-22.150053300956|-22.323948425826|-22.342164616647|-22.533579108241|-22.533579108241|-22.533579108241|-22.759532660382|-23.084480517592|-23.491645222997|-23.703264673667|-23.703264673667|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.733575433793|21.597306139273|21.537006465376|21.470734500019|21.470734500019|21.470734500019|21.34692679415|21.208059040237|21.208059040237|20.928953611772|20.852844158712|20.852844158712|20.707049599293|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822||-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822|-22.235569448822
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|5.7563206544339|5.7503559711707|5.7352545059184|5.7352545059184|5.6708379626781|5.5709313154784|5.5695447628105|5.5695447628105|5.5389384632204|5.3277093442384|5.2368993264772|5.2123529515492|5.2123529515492||5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.1070586400812|5.0642781471281|5.0642781471281|5.0642781471281|4.9766230274496|4.9766230274496|4.9766230274496|4.9252752906081|4.9252752906081|4.8030838310715|4.6945376197493|4.5983751129217|4.5237501805697|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.494290683529|4.4181010699506|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038||||||-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268||-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5670195436688|-4.5881107177523|-4.5881107177523|-4.6006786653496|-4.6235317730348|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3517027656298|4.3101268187547|4.3101268187547|4.2756964779987|4.2279306515927|4.2279306515927|4.2279306515927|4.1854784869347|4.1660872193613|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.3894486198141|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392||||||4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|-4.4002784926494|-4.4002784926494|-4.4002784926494|-4.4002784926494|4.267162674309|4.267162674309|4.267162674309|4.267162674309||4.253514335819|4.2376719794989|4.2376719794989|4.2129688618714|4.1460764273597|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1096797929688|4.0763329589421|4.0763329589421|4.071481025225|4.0527567201258|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.183522406229|-4.1966916355917|-4.2091255905978|-4.2091255905978|-4.215339981817|-4.215339981817|-4.2348222062574|-4.2412034971378|-4.2412034971378|-4.2412034971378|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2870177138781|-4.307241769735|-4.31804645956|-4.372273640505|-4.4369709278384|-4.4631080230131|-4.4631080230131|-4.4631080230131|-4.489008726903|4.3333234365028|4.2914705072555|4.2644117976464|4.2452593785147||4.2452593785147|4.2452593785147|4.2452593785147|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354
06161|101083|/equities/cn-railway-grp|CHINA_A50|7.5620681105784|7.5434085327974|7.4379955740283|7.4379955740283|7.4379955740283|7.4061064688707|6.9751178388623|6.9012419785424|6.8196326062735|6.8196326062735|6.8196326062735|6.8036400834827|6.8036400834827||6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.7640445541572|6.6311608234193|6.3790674915078|6.2956306128769|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1011882155573|5.9863201610949|5.8431331838399|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.6695438603037|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5266965949374|5.4368847833561|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473||||||-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.847050135863|-5.9072778683373|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771||-5.9345848435771|-5.9345848435771|-6.017871975304|-6.0460147173332|-6.0460147173332|-6.0855721666997|-6.1621876237061|-6.1621876237061|-6.243542035119|-6.3800465085951|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.4893504233733|5.303642310938|5.303642310938|5.303642310938|5.2762693986195|5.1997434149072|5.1735026565334|5.1735026565334|5.1735026565334|5.0227807591514|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.4072929383018|-5.4075477124031|-5.5144973066974|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958||||||-5.6081740849958|-5.6718597405206|-5.710399891828|-5.7376666354852|-5.8324072413662|-5.8954526376966|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302||-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9886434124582|-6.028104811358|-6.028104811358|-6.028104811358|-6.087894021855|-6.0943267471108|-6.2209185104142|-6.377687425588|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0954573334382|6.0271745722742|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5311888339293|-6.5924320620709|-6.6532577058136|-6.7152862571411|-6.7719848181067|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.7804935039217|-6.8244371746573|-6.9147901608339|-6.9147901608339|-6.9147901608339|-6.9569890315655|-7.0488767420057||6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828|6.2729608954828
06162|101064|/equities/cn-railway-con|CHINA_A50|10.084116920188|10.044018675172|9.6822428982384|9.6786035212021|9.5345595315806|9.3122880145037|8.9953197024624|8.9353555068219|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664||8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8201633699918|8.6329593402571|8.2597644042609|8.2597644042609|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.1619330563418|8.0999255355058|7.9254726498058|7.7260807453185|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6429030110538|7.5647686792773|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831||||||-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1450669628981|-8.2406302406394|-8.2768110648353|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505||-8.3074364121505|-8.3074364121505|-8.4115959732343|-8.4686370092912|-8.4686370092912|-8.5495966759305|-8.7026500337631|-8.7026500337631|-8.8185002134144|-9.0316667872336|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.5533446365967|7.3397794537277|7.3397794537277|7.3397794537277|7.2697550513712|7.1151170408581|7.1151170408581|7.1151170408581|7.1151170408581|6.9545747081277|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3341514746315||||||-7.3341514746315|-7.3773904818039|-7.4115450136905|-7.4250497810317|-7.4833886349944|-7.5538748503648|-7.5538748503648|-7.5670831999208|-7.5934258391488|-7.6104730157972|-7.7349699370199|7.3209603651324|7.3209603651324|7.3209603651324||7.2788446064304|7.2442717944594|7.2409528580972|7.2409528580972|7.2106148544256|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5330731460028|-7.5745257082441|-7.6050285700139|-7.6883651551468|-7.8004056940325|-7.8793396165909|-7.9103772034183|-7.9131970526924|-8.1024411389287|-8.1077122896971|-8.1385692722336|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.7008898752966|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827||7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827|7.6750562954827
06163|8575|/equities/china-shenhua|CHINA_A50|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.487853252722|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431||27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.052946342593|27.052946342593|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.411318776287|-28.650910268534|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847||||||27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|-28.973137594032|-28.973137594032|-28.973137594032|-29.128875056373|-29.128875056373|-29.248194155281|-29.345601720553|-29.345601720553||-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.692334884782|-29.759260754209|-30.048623513758|-30.390692551466|-30.662435778349|-30.765484342277|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-31.143643800826|-31.421270309125|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-32.19505106921|-32.19505106921|-32.19505106921|-32.372279347258|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||||||29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||29.5787887416|29.5787887416|29.5787887416|29.38476370018|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.210363817569|27.844292694061|27.673657794494|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.084427325495|-30.58491989481|-30.821021783214|-31.035579403088|-31.480643492988|-31.734556760503|-31.734556760503|-31.734556760503|-31.734556760503|-31.738953367553|-32.439391524352|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.319261188737|-33.634178924816|-33.951864348802|30.81541667734|30.81541667734|30.81541667734|30.81541667734|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.276063525195|-34.432848492723|-34.669275857189|-35.011973064452|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.689400476958|31.143221955328|30.634041464329|30.634041464329||30.634041464329|30.634041464329|30.634041464329|30.634041464329|30.383379896482|29.94709052863|29.475654176233|29.196284138889|28.993092894258|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098|28.286334176098
06164|101103|/equities/china-state-co-ss|CHINA_A50|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.8813406290121|5.8081562057145|5.7218401183693|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046||5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.5635770748319|5.4211964817247|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.33345806472|5.1911889394054|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892||||||-5.6860235937892|-5.6860235937892|-5.7466931087505|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528||-5.7725389866528|-5.7725389866528|-5.8383766709099|-5.8432427554378|-5.8432427554378|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.2904753976248|5.2904753976248|5.2904753976248|5.2904753976248|5.2788616345086|5.0954018881761|5.0792072153498|5.0792072153498|5.0792072153498|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.72468741024|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1705400858174|-5.1822667821524|-5.2397405289144|-5.2880452101463|-5.2978282443941|-5.328142377211|-5.3868248953569|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415||||||-5.4009318479415|-5.4009318479415|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852||5.0014995998884|4.9366665357511|4.9357403907688|4.9180449549259|4.8550755570866|4.8550755570866|4.8550755570866|4.8145284465659|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1876592614793|-5.2086959722633|-5.2086959722633|-5.2086959722633|-5.2785510357878|-5.3056121464859|-5.3795689870131|-5.4756322756091|-5.5323692576399|-5.5435038184584|-5.5435038184584|-5.5435038184584|-5.5583378049467|-5.6659308244491|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8421364281661|-5.8534849721068||-5.9733169429693|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771
06165|100310|/equities/united-network|CHINA_A50|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837||-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2468510574931|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.1987730128547|5.1369698691126|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029||||||4.7759914838377|4.5622126220667|4.4819433239915|4.4819433239915|4.4819433239915|4.4819433239915|4.4340658781237|4.4340658781237|4.4320643444093|4.4320643444093|4.4320643444093|4.4320643444093|4.3159548077321|4.3159548077321||4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3156308453727|4.3156308453727|4.3156308453727|4.304034370123|4.2672605712531|4.0497336872549|3.9108152398502|3.7409060806075|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.4976076518676|3.4480957983921|3.4480957983921|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7573581296566|-3.7573581296566|-3.7937312477565|3.4798747590757|3.4798747590757|3.4798747590757|3.4798747590757|3.3054163645348|-3.5171997908755|-3.5171997908755|-3.5171997908755|-3.5304384425077|-3.5304384425077|-3.5304384425077|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967||||||-3.5397535980967|-3.5647263462043|-3.5799089295747|-3.5799089295747|-3.5830506602926|-3.5830506602926|-3.5830506602926|-3.5883896262561|-3.6193217868181|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566||3.4403803488196|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.4063800901596|3.3537556959991|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4732531121693|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.5034679946038|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.5368499724802|-3.5642777249478|-3.5736419144894|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929||-3.5906632844868|-3.6046258679433|-3.6140287442784|-3.6162808946268|-3.6162808946268|-3.6162808946268|-3.6192010035666|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6519739227822|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973
06166|944122|/equities/vanke-a|CHINA_A50|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364||-16.281563160067|-16.391736901739|-16.415778166241|-16.415778166241|-16.415778166241|-16.415778166241|-16.612530768124|-16.735782638068|-16.735782638068|-16.735782638068|-16.735782638068|-16.810415050777|-16.810415050777|-16.810415050777|-16.91712858654|-16.927010382852|-16.927010382852|-17.004455819882|-17.211550689966|-17.211550689966|-17.523389261333|-17.770432279472|-17.865480844582|-18.056090293554|-18.275100004041|-18.297333782871|-18.510370433286|-18.622078670346|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.894102094025|-18.910112907987|-18.989646373096|-18.989646373096|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||||||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.395498913475|15.122219688305|15.002468036952|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|13.447721130553|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.457285569273|-16.208650401524|-16.652944833362|-17.016049524506|-17.257277484691|-17.53975348556|-17.943831350626|-17.943831350626|-18.280367429854|-18.478186033172|-18.730207441032|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837||||||16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.536914820589|16.536914820589||16.20546022512|16.027605352303|16.027605352303|15.881784131682|15.518093403352|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-17.29354204873|-17.30615769205|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.64259571823|-17.670652504437|-17.670652504437|-17.670652504437|-17.922392337049|-18.066546617311|-18.513384803977|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-19.094712777368|-19.417459111999|-19.534395118788|-19.534395118788|-19.803217036012|-20.361907012466|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.085053023239|17.470058185679|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.112357927443|-19.112357927443|-19.112357927443|-19.112357927443|-19.154287683832|-19.216430094361||-19.517700304058|-19.794939222486|-19.794939222486|-20.1154869823|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961
06167|100989|/equities/yangtze-power|CHINA_A50|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.373561752358|20.33395776541|20.29556541422|20.29556541422||20.237293561067|20.221720958156|20.221720958156|19.890245941395|-21.098584212499|-21.098584212499|-21.387669243026|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.549035668789|20.502822305463|20.502822305463|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.467134007761|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||||||20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.147870579324|20.067078421471|19.7261974789|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.496511509596|-21.598520340006|-21.598520340006|-21.598520340006|-21.721688974213|-21.782269369319|-21.782269369319|-21.979744578682|-22.495271101355|-23.065301037231||-23.36866707316|-23.424074856341|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891||||||-23.469020198891|-23.469020198891|-23.520577456233|-23.783419107593|-24.156576765022|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425||-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.363682724352|-24.363682724352|-24.363682724352|-24.363682724352|-24.4535356907|-24.523563055829|-24.523563055829|-24.622846555529|-24.774830235174|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.88438501607|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.764219649432|23.63968910972|23.499098616615|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.079453662591|23.001061019585|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807|22.556510214807||22.556510214807|22.556510214807|22.281122901706|22.259904776419|22.259904776419|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999|21.964038193999
06168|100299|/equities/citic|CHINA_A50|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.159855383177|20.009840348848|19.974061911352||19.974061911352|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.032233095511|-21.032233095511|-21.209704558434|-21.230226693752|-21.58969644507|-21.605218399457|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505||||||20.224666018673|20.187611409406|20.187611409406|20.089012910239|19.897237037411|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.279239871277|19.279239871277|19.279239871277|19.279239871277||19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|18.86915538286|18.823340280248|18.823340280248|18.396489628369|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.203791932677|18.03532402208|17.767582068736|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233||||||-18.582549494757|-18.766722063504|-18.943579201656|-19.107866080555|-19.263739568164|-19.486932946764|-19.522147604185|-19.601830531445|-19.682589903238|-19.72676636418|-20.266963182117|19.032716733012|19.032716733012|19.032716733012||19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.005797154146|18.922552910598|18.91950378501|18.89500416742|18.877783022834|18.65420310863|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.003819926267|-20.040911444564|-20.476567542707|-20.862142961422|-20.862142961422|-20.862142961422|-20.917893525013|-20.917893525013|-21.103215027793|-21.116350810774|-21.232237042398|-21.232237042398|-21.232237042398|-21.338597180016|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.827313035192|19.084774776362|19.084774776362|19.084774776362|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427||-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427|-20.412041093427
06169|101113|/equities/csr-corp|CHINA_A50|6.4805631491783|6.4805631491783|6.3350700110465|6.3161889149381|6.311933018275|6.311933018275|6.311933018275|6.261036424182|6.2522626500904|6.1561885740506|6.1561885740506|6.0857652984446|6.0452945058419||6.0158830820271|-6.3785527713347|-6.3785527713347|-6.3785527713347|-6.3785527713347|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.7386404478559|5.5812670614995|5.4858523106881|5.4445161469935|5.4445161469935|5.4445161469935|5.4061290564536|5.3884765905802|5.3538628466334|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3276531597216|5.2851704116485|5.2393461033912|5.2393461033912|5.2171504463872|5.2171504463872|5.2171504463872|5.2171504463872|5.1935003031317|5.1483339456522|5.1453708970772||||||5.0665233493101|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536||5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0476642419471|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.952514786423|4.9082900120161|4.9082900120161|4.8931357332392|4.8931357332392|4.8854763768244|4.8854763768244|4.8649737329536|4.8339800593359|4.8339800593359|4.7672001517595|4.7101026992004|4.7101026992004|4.7101026992004|4.6379346238672|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9439684765569||||||-4.9439684765569|-4.9582984863643|-4.994775871317|-4.9969732539305|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0487317637897|-5.0697019714224|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107||-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1351274575565|-5.1651415389747|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.2147688182424|-5.246965252937|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9706955834293|4.9657727793481|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9420166491756|4.9420166491756|4.9377964601792|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426||-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2510516125481|-5.2510516125481|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2655092680167
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-62.241459588499|-63.355328167248|-64.153607885891|-64.476221872855|-64.476221872855|-64.476221872855|-64.882840926437|-64.977232834794|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923||-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.924545273115|-66.246905396572|-66.246905396572|-66.246905396572|-66.908941519838|-66.908941519838|-66.962603088495|-66.962603088495|-66.962603088495|-66.962603088495|-67.982063819167|-68.574054030574|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-69.155518575954|-69.731133192168|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598||||||65.097649457598|65.097649457598|65.097649457598|65.097649457598|64.646930353006|62.116500474965|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694||61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|59.358720576404|58.443488213352|56.654805815806|55.919231057819|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.05021132125|53.871534968896|52.810504544094|51.793910533905|51.793910533905|51.793910533905|51.304347496033|49.488166046143|-57.177877723543|-57.177877723543|-57.177877723543|-57.177877723543|-59.147644585336|-61.35756891962|-63.941281199412|-64.897258414115|-65.000659983782|-66.446105366976|-66.925305876501|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-68.580954236875|-70.987174214136||||||64.664848576344|64.664848576344|63.383626578424|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|62.718665484845|-68.070732188079||-68.070732188079|-68.070732188079|-68.149427705179|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.746698924577|-70.035226367884|-70.26701044616|-70.26701044616|-70.721313412505|-70.721313412505|-70.822139608343|-70.822139608343|-70.822139608343|-70.822139608343|-72.169046467631|-73.414222790233|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|-73.687803740885|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.730515360744|68.047337505455|66.423434122|65.68159194301|65.282791723923|64.974867306502|63.412377731747|63.412377731747|63.412377731747|63.412377731747|63.335047607893|61.740795220792|61.479592312111|60.726403329917|60.606902054473|60.606902054473|60.606902054473|60.606902054473|60.606902054473|58.228563889368|-65.658550980712||-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-65.658550980712|-66.666447483858|-66.722787530638|-66.722787530638|-66.722787530638|-66.722787530638|-67.368620575477|-67.368620575477|-68.681804750815|-69.737162482168|-69.737162482168|-70.230184859066|-70.374407919871|-70.374407919871|-70.90100351009
06171|1076874|/equities/foxconn|CHINA_A50|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632||15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|14.872767621802|13.597519007576|12.905146794128|12.905146794128|11.357941367679|10.699379208411|10.529866168593|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|9.5957845040919|9.3336497223776|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237||||||9.1278059696794|9.1024153114396|9.1024153114396|9.0499061347199|9.0093397300721|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911||8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9817343346693|8.9457219520736|8.9457219520736|8.936357807178|8.8892856958384|8.8725751627221|8.8725751627221|8.7478617814662|8.7104017632407|8.6548784565536|8.6548784565536|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.4755620388199|8.449513955029|8.409459426571|8.4088441294311|8.2287155171101|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-9.0511038793651||||||-9.0790040243033|-9.1079755304123|-9.1079755304123|-9.1079755304123|-9.1810841558008|-9.2189821664523|-9.2727581068356|-9.2891757272437|-9.440194953675|-9.5474391659045|-9.7782656042602|-9.78099495928|-9.78099495928|-9.78099495928||-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.858327622331|-9.8725032040082|-9.8725032040082|-9.9627812911628|-10.014200957788|-10.061890054823|-10.109826936645|-10.109826936645|-10.109826936645|-10.109826936645|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.4506003455857|9.4267777951271|9.4074418259882|9.4074418259882|9.3855456836458|9.3855456836458|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.2395549210405|9.1928385532008|9.1298211190553|9.0564960671184|9.0564960671184|9.0564960671184|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804||-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.9080187847443|-9.9262747891902|-9.9262747891902|-9.9262747891902|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.9969511055377
06172|944220|/equities/gree-electric-a|CHINA_A50|38.711454235819|38.668283925351|38.355872774451|38.072251131909|38.072251131909|37.000505730093|37.000505730093|37.000505730093|37.000505730093|36.129450582332|35.112166482946|35.110901628012|35.110901628012||35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|34.76211228423|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.116107637652|33.870122360928|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979||||||33.471498819721|33.471498819721|33.471498819721|33.471498819721|33.314999629538|32.642220869639|32.523579693479|32.423421118704|32.317617702444|32.317617702444|32.250130653337|32.02181201506|31.698327669719|31.698327669719||31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.644807428364|31.37756516563|31.233405188577|31.156005731177|30.992228047662|30.724664920413|30.724664920413|30.38649997427|30.38649997427|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|29.916511312938|29.916511312938|29.916511312938|29.916511312938|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.507791104799|-32.027640249258|-32.027640249258|-32.027640249258|-32.027640249258|-32.586822829782|-32.764246342513|-32.987495711482|-33.921662228015|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.365039454951|-34.813930735604||||||-34.896590375918|-35.320100519412|-35.606516332119|-35.606516332119|-35.606516332119|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.676059362113|32.676059362113||31.909511165287|31.298901854252|31.226436806934|31.226436806934|31.226436806934|30.941039616551|30.815599713817|30.316778485527|-31.621015858073|-31.621015858073|-31.646191201852|-31.646191201852|-31.701323176144|-31.874803278974|-32.19867051766|-32.277967068064|-32.415518438935|-32.50946613166|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.884708949749|-32.9133442204|-32.9133442204|-34.066494230959|-34.090549738907|-34.411721847348|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|31.889751391337|31.537501817198|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335||31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|30.89094639107|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.869709335292
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121||19.107287761878|19.045787390013|19.045787390013|18.297190915109|18.297190915109|18.297190915109|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.268570275951|-19.436642110288|-19.436642110288|-19.865158120725|-19.878508505925|-20.365009980846|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167||||||18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.770206934659|18.058563133576|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317||17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.546922759412|17.531509634151|17.531509634151|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.971472530167|-18.971472530167|-18.971472530167|-19.020893391024|-19.020893391024|-19.653770667591|-19.762523790508|-19.917248562872|-20.054164281487|-20.289588851856|-20.289588851856|-20.289588851856|-20.474542215054|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.927724676804|-21.208027554305|-21.95280848692|-22.295898556159|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716||||||-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.713076445695|-22.816751741961|-23.164723581291|-23.618581765467|-24.20342381086|-24.37342450165|-24.37342450165|-24.830470901322|22.525495996067|22.525495996067||22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.395736093371|22.395736093371|22.304922362719|22.304922362719|21.793245603149|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.607571838231|-24.716746063068|-24.980828518155|-25.103698141578|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|21.633119001576|21.132353878229|20.821981371442|20.821981371442|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.289727016354|19.483585141394|19.267316577935|18.958130569485|18.300144534671|18.080734294829|18.080734294829|17.996371845599|17.489857678277|17.294286309197|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157||-19.897954172074|-20.116053491683|-20.116053491683|-20.151726623211|-20.178678628559|-20.178678628559|-20.178678628559|-20.25499040321|-20.25499040321|-20.25499040321|-20.418878255459|-20.669309282934|-20.78920944904|-20.78920944904|-20.993011355121|-21.521679639507|-21.755198319409|-21.813555222588|-21.934326644098|-21.934326644098
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.478523114767|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.299528120046|14.272253723151||14.171948772013|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.917841321735|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606||||||13.779230981948|13.670811606648|13.657013576564|13.580569975173|13.489522925787|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332||-14.097159867624|-14.097159867624|-14.161783131852|-14.161783131852|-14.161783131852|-14.196425712654|-14.30972297465|-14.30972297465|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.627047663993|13.478083223554|13.478083223554|13.322314362231|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.211350206143|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.141008095327|-14.141008095327|-14.152786895504|-14.361430191188|-14.372036924291|-14.372036924291|-14.372036924291|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179||||||-14.43436059032|-14.513178762176|-14.632976355794|-14.743306652973|-14.86534088659|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-15.320434017856|14.389706469423|14.389706469423|14.389706469423||14.311340385948|14.263711141518|14.216345971349|14.187051448031|14.089473443327|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.858611506704|-14.858611506704|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.094074021311|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.096305671275|14.096305671275|14.096305671275|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782||-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.172858042027
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-46.493738111559|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.227780636801|39.227780636801||39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.223643948253|38.730159416922|37.32406874843|36.954157078065|36.954157078065|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.043360854596|36.043360854596|35.341511357063|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814||||||34.044917894472|32.791020103151|32.253354491851|32.097062470804|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127||32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|31.716986252417|31.543317981948|31.153129573651|30.863186348598|30.863186348598|30.837985450604|29.789983783142|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|28.913970055986|28.913970055986|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.00762013895|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||||||-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||-30.734659130281|-30.734659130281|-30.840812838747|-30.840812838747|-30.993681550769|-31.561312914721|-31.899236097194|-31.986372725011|-32.016695724889|-32.016695724889|-32.170549235428|-32.170549235428|-32.708388683624|-33.140432752313|-33.240480119588|-33.566088233393|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-34.307934100366|-34.646592465745|-34.70591898478|-34.70591898478|-35.218797477494|-35.829219800907|-35.880242858417|-36.169157171787|-36.909064982269|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|32.443990791555|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094||-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.906575836917|-37.873416545413|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.488858145723|-38.829841421985|-39.887793661177|-39.887793661177|-39.887793661177|-40.5442133226|-41.563014379034
06176|101084|/equities/icbc-ss|CHINA_A50|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.560385638161|4.4826507366184|4.4507233077159|4.4291368782377|4.4118188288318|4.3764654162313|4.357286698709|4.357286698709|4.357286698709||4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.3542073116149|4.3341195699733|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2776519929895|4.2668354153114|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.236484180025|4.234982395759|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516||||||4.2277717592516|4.2277717592516|4.2277717592516|4.2271874718949|4.2271874718949|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2016054393829|4.1921672676302||4.1921672676302|4.184527249775|4.184527249775|4.15891930311|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1233283765504|4.1164760067936|4.0794180184466|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.249300844644|-4.3325566265037|-4.3622848428014|-4.3742053151928|-4.419672714428|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||||||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.428670107285|-4.4329667742162|-4.4419024320826|-4.4419024320826|-4.4419024320826|-4.452669233347|-4.4607435534011|-4.4724929674479|-4.4730973732123|-4.4730973732123|-4.4730973732123|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.48951966418|-4.5027993746728|-4.5364439827568|-4.5554931806599|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5620861769313|-4.5750958390362|-4.5978843048024|-4.6798713819636|-4.7259681375439|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6471601157991|4.6246223614843|4.6118026228118|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6110005039252|4.6038892686672|4.5790327885769|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7509060809822|-4.7532287383312||4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149|4.6049450482149
06177|101060|/equities/ind-bank|CHINA_A50|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.625101343765|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514||-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.327832911683|-17.444813540989|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.539279541011|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.632153200035|-17.632153200035|-17.671281892862|-17.74253567811|-17.861706300534|-17.909674269135|-17.9151931407|-17.962894431105|-17.962894431105|-18.14877170032|17.329496282309|17.329496282309|17.329496282309|17.329496282309||||||17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.149996538923|17.0859133167|17.0859133167|17.0859133167|17.0859133167|17.013781302619|17.013781302619|16.885868965971|16.693009206426||16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.211741788041|15.772706216809|15.772706216809|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.116959092836|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-16.107161909563|-16.274624036664|-16.301804832744|-16.384783219549|-16.660314718057|-16.94368332312|-16.978538390503|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.383054951777|-17.534504709365||||||-17.600006326174|-17.652580513025|-17.652580513025|-17.652580513025|-17.856756278171|-17.943033125535|-17.943033125535|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471||-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.288955900542|-18.596617722371|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.624126855252|-18.696251701114|-18.966050953037|-18.966050953037|-19.07172419668|-19.180803904277|-19.468116479165|-20.105684180002|-20.358846555495|-20.358846555495|-20.358846555495|-20.515384764962|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.586768824784|-20.601965382063|-20.709962370621|-20.788410708034|-20.788410708034|19.156535480133|19.156535480133|19.156535480133|18.959953286672|18.959953286672|18.959953286672|-20.311053238087|-20.311053238087|-20.311053238087|-20.311053238087||-20.584502813743|-20.789447490293|-20.819295135155|-20.819295135155|-20.819295135155|-20.819295135155|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-20.867513264383|-21.197792147227|-21.228658144814|-21.239620783972|-21.406568071783|-21.406568071783|-21.630532957317|-21.630532957317|-21.630532957317|-22.141147429415
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-29.208971673709|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.432279898731|-29.432279898731|-29.77253439913|-30.097259447418|-30.345734520816|-30.345734520816|-30.345734520816||-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.80914491189|-30.89349453728|-30.979898667627|-30.979898667627|-30.979898667627|-30.979898667627|-31.331552956163|-31.49228209661|-32.004757872406|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.62227212751|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.953996032286|-33.04610755025|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.426577399433|-33.665641703275|31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.394674339179||||||31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.086862182489|30.548642225051|30.548642225051|30.548642225051|30.036825465917|29.635918193128|29.601019599997|29.541051188706|29.541051188706|29.541051188706||29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.201525306315|29.201525306315|29.158361328543|28.860402094987|28.508779618108|27.685866882364|27.639852684913|26.613725099495|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.472909699397|26.351567226998|25.906740142628|25.724711367073|25.254124796592|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-29.431434781957|-31.599065886506|-31.599065886506|-31.599065886506|-32.075073359817|-32.537303843333|-33.7342268783|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602||||||-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.298747293909|-34.566385949938|-34.680984617702|-35.114983162871|-35.166347864386|-35.166347864386|-35.166347864386||-35.166347864386|-35.166347864386|-35.348720527486|-35.511356752002|-35.60317613558|-36.318527030459|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.599943066198|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.119845707887|-38.138216234521|-38.138216234521|-38.138216234521|-38.411523107742|-38.411523107742|-38.411523107742|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.33004666934|36.027274255063|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202||36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202|36.007268344202
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.536989330555|43.633878415719|42.656824457664|42.656824457664|42.566471272065|42.082189327427|40.516320500052|-43.639627011482||-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-44.300141793561|-44.536268744283|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.195118104486|41.195118104486|39.760684502421|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056||||||39.638512487056|38.715569887826|38.645334020894|38.645334020894|37.318703721674|36.851465792771|36.851465792771|36.851465792771|36.851465792771|36.697303036254|36.697303036254|36.358114272799|-39.367271683224|-39.367271683224||-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-40.133636127586|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|36.782194800774|36.782194800774|35.475217496466|34.940840789908|34.940840789908|34.940840789908|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.661645617834|32.022940863891|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171||||||-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.96402427203|-35.96402427203|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482||-36.456248315482|-36.456248315482|-36.456248315482|-36.963760486244|-36.963760486244|-37.162785610215|-37.162785610215|-37.162785610215|-37.162785610215|-37.470872756128|-37.915952695599|-37.915952695599|-38.023233020898|-38.023233020898|-38.023233020898|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-39.076222222816|-39.89024606653|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.949302556034|35.050890262387|34.044321598236|33.010912115513|32.512123301226|32.091249892665|31.631946190147|30.483828235499|30.277354761321|30.277354761321|30.277354761321|30.277354761321|29.828339666445|29.828339666445|29.238156842213|29.06236041381|29.06236041381|29.06236041381|29.06236041381|29.06236041381|-31.620458365851|-31.620458365851||-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-31.620458365851|-32.163124406769|-32.163124406769|-32.163124406769|-32.163124406769|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586|-32.196156038586
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1801.6053826159|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1824.2365333013|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369||-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1858.609105848|-1858.609105848|-1864.6491397972|-1864.6491397972|-1865.3834843232|-1870.1709683003|-1870.1709683003|-1878.1643774843|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|1797.45456034|1797.45456034|1797.45456034|1797.45456034|1797.45456034||||||1797.45456034|1797.45456034|1797.45456034|1797.45456034|1793.3939559333|1754.659951037|1739.0110567078|1738.8767125855|1733.5052665881|1713.5724818101|1685.361710746|1668.2724949556|1668.2724949556|1668.2724949556||1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1629.7583521425|1611.1209066774|1601.5921315513|1568.6579239459|1553.2346738409|1553.2346738409|1548.5729570997|1532.4366135743|1514.678876471|1514.678876471|1454.5520502455|1426.3356113839|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1390.5356634044|1383.4779804971|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1556.8069525987|-1613.987156262|-1650.6429693058|-1656.4455301315|-1705.2222605845|-1768.8114228933|-1782.5721200008|-1814.5767424922|-1851.3197393794|-1854.1391743973|-1857.9443927021|-1857.9443927021|-1880.2159918912|-1910.9099942454|-1920.7788201844||||||-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844||-1920.7788201844|-1920.7788201844|-1926.7559332887|-1939.0709914145|-1950.6233671967|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1972.6028027369|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1995.7290807018|-2001.9817273098|-2016.6297282066|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1904.4397319863|1903.7369499283|1902.4438468171|1896.7691790735|1896.7691790735|1866.434613033|1830.780700679|1818.0807698517|1815.9358854506|1815.9358854506|1779.4181889664|1765.4202208133|1754.6952784428|1752.1309592403|1752.1309592403|1752.1309592403|1752.1309592403|1737.1232934701|1707.2339267357|1707.2339267357||1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357|1707.2339267357
06181|944533|/equities/midea-group-a|CHINA_A50|53.281715628486|53.281715628486|52.845240536642|52.531377517859|52.181916174273|52.181916174273|52.181916174273|52.181916174273|52.181916174273|51.509350177292|51.063494993202|51.063494993202|51.063494993202||51.063494993202|51.063494993202|50.23832652409|49.30147284754|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-54.885046654411|-55.19505085489|-55.488945691021|-55.645493949157|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.006631338525|49.917366729763|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.816143259893|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.178063149787|-55.628958538215|-56.443844083328|-57.66038137385|53.804572470269|53.804572470269|53.804572470269|53.804572470269||||||53.804572470269|53.804572470269|53.804572470269|53.452304609707|52.852559787356|51.210621443416|50.516800764562|50.350800651439|50.350800651439|50.350800651439|50.350800651439|50.237557669621|49.758148552475|49.758148552475||49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.565165600841|49.439626571938|48.409587089005|47.321761652036|46.316401954275|45.81822447841|45.27802758818|44.830651031663|44.830651031663|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.59265569079|44.334616272848|41.257907436072|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-45.407807234875|-46.338673357556|-46.4096590614|-46.4096590614|-47.369620068833|-48.112355691376|-48.497062557475|-50.15506984739|-51.263480834369|-51.263480834369|-51.419790314308|-51.419790314308|-51.579766854833|-52.334740966769|-53.285825034216||||||-53.942027061333|-55.056695480203|-55.29715625133|-55.29715625133|-55.592950305297|-55.68383350301|-56.433149336977|52.442846868414|52.442846868414|52.442846868414|52.442846868414|52.442846868414|51.966664629682|51.966664629682||50.590182548876|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.886600907204|-55.886600907204|-55.886600907204|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-56.501841577512|-56.654268724633|-56.76085417239|-56.844835943294|-57.721484389915|-58.052761518308|-59.178624748465|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|53.681742096961|53.636380302708|52.045400378933|52.045400378933|52.045400378933|52.045400378933|50.852109853681|-55.118485347785|-55.118485347785|-55.118485347785|-55.118485347785|-55.528870786072|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989
06182|101073|/equities/new-cn-insuran|CHINA_A50|31.872909232124|31.053682163724|31.053682163724|31.053682163724|30.79631172658|29.846927107129|29.846927107129|29.696331092793|29.696331092793|29.620718298967|29.620718298967|29.518575256196|29.371194381546||29.281882201114|28.662647364845|-30.838645177724|-30.838645177724|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.61603136246|-31.61603136246|-32.079479431495|-32.320532930543|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.750543491241|-33.177825389302|30.877730135191|30.877730135191|30.877730135191|30.877730135191||||||30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.164145527138|29.742382113419|29.638775270774|29.638775270774|29.638775270774|29.402528146455|29.112252928095|27.940837146261|27.7420814178||27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.480223696615|27.480223696615|26.764693623545|26.578132778532|26.578132778532|26.578132778532|25.824592332185|25.273427381565|25.273427381565|25.273427381565|25.273427381565|25.042514624487|25.042514624487|25.042514624487|25.040760836825|25.040760836825|25.040760836825|24.901956913455|24.337173432756|23.559720427225|23.559720427225|23.493021972124|23.14835814099|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-26.236303214471|-26.372041336598|-26.372041336598|-26.725601319806|-27.90789088092|-28.505989274292|-28.613876776462|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.927318366184||||||-28.927318366184|-29.099242298486|-29.104188191893|-29.104188191893|-29.375268278575|-29.375268278575|-29.375268278575|-29.375268278575|-29.464741717948|-29.653045772594|27.514799424678|27.514799424678|27.514799424678|27.514799424678||-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-29.968116725202|-30.046796971687|-30.379219141413|-30.915798389039|-30.940861739152|-30.940861739152|-31.125323953738|-31.125323953738|-31.425358867767|-31.542065726522|-31.922057094401|-31.922057094401|-31.98839626293|-32.115441322113|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.678839167501|29.516042967957|29.516042967957|29.516042967957|29.516042967957|29.516042967957|28.788382499661|28.573759362925|28.553620971826|28.366079489977|28.366079489977|28.366079489977|28.366079489977|27.290783844032|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153||-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.411939937153|-29.827016690671|-29.827016690671|-29.827016690671|-29.827016690671|-30.377240449521|-30.469712131921|-30.938569141431|-31.100455444295|-31.100455444295|-31.341764752211|-31.341764752211|-31.341764752211|-31.675849190621
06183|101123|/equities/petrochina-ss|CHINA_A50|6.5653722049515|6.5653722049515|6.5523729326451|6.5523729326451|6.5104145476249|6.3332385165854|6.2832571880517|6.2832571880517|6.1236193595659|5.9223546119013|5.776505056518|5.6605614462358|5.6184013462577||5.5804459360478|5.5554953446254|5.4477729919072|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3085982329882|5.2134424323547|5.1354917281985|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042||||||5.005468296704|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1391622451113|-5.1501803030754|-5.1574227136798|-5.1643726654596|-5.1643726654596||-5.1643726654596|-5.1928089169409|-5.1928089169409|-5.1928089169409|-5.2030970672209|-5.2030970672209|-5.2282676700995|-5.2282676700995|-5.2552975288415|-5.3036639283525|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0237072869499|4.9805648969965|4.9805648969965|4.9522941562155|4.9025488929196|4.8984553259885|4.8984553259885|4.8814881694508|4.8814881694508|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.2453140145357|-5.3674864069689|-5.3674864069689|-5.391096090395|-5.4295512825457|-5.4446039780624|-5.4446039780624|-5.4446039780624|-5.4606711450161|-5.488667981485|-5.488667981485|-5.5225529050869|-5.5225529050869|-5.5388944144687|-5.5388944144687|-5.5388944144687||||||-5.5388944144687|-5.5388944144687|-5.5388944144687|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5594680081046|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928||5.2672310118451|5.2520177717254|5.2520177717254|5.2520177717254|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.1690462057229|5.1690462057229|5.1411622039076|5.1068469144234|5.0275556864637|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.3231157471636|-5.36235074753|-5.3842786655871|-5.4580874825018|-5.5112080468621|-5.555627489027|-5.555627489027|-5.6195862822362|-5.6484788435243|-5.6484788435243|-5.6484788435243|-5.7166432294076|-5.8061029509783|-5.8061029509783|-5.8740032068094|-5.8761148045682|-5.8817942749817|-5.9536602112274|-6.031844467214|-6.1598273850053|5.7021228945837|5.7021228945837|5.7021228945837|5.502358612814|5.4731763307677|5.4007510812665|5.3930569392206|5.2309217597863|5.2309217597863|5.2309217597863||5.2309217597863|5.2309217597863|5.2309217597863|5.1610239507777|5.1083599993501|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5122266466462|-5.5902519949104|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898|-5.5974917775898
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-13.12963353881|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.303805694498|-13.303805694498|-13.303805694498|-13.303805694498||-13.400562710131|-13.400562710131|-13.407361642035|-13.407361642035|-13.461512821154|-13.495014315663|-13.525016499689|-13.617636876728|-13.617636876728|-13.617636876728|-13.617636876728|-13.692930386492|-13.848255393713|-13.89972829577|-13.908120929418|-13.908120929418|-14.197356607315|-14.207618715363|-14.456798184798|-14.594220228643|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.83269394392|-14.906326701842|-14.962255375134|-14.962255375134|-15.188061599982|-15.353586485084|-15.353586485084|-15.353586485084|-15.353586485084|14.053435679824|14.053435679824|14.053435679824|14.053435679824|14.053435679824||||||14.00159483105|13.897327583698|13.87980860435|13.863158852512|13.863158852512|13.557954000825|13.475909345335|13.475909345335|13.475909345335|13.475909345335|13.359898744895|13.257109892449|12.706233461788|12.258229007252||12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.129113772289|12.129113772289|12.129113772289|12.075690673561|12.075690673561|12.075690673561|11.844100977283|11.360112377119|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.054363880943|10.488737912521|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.264060351986|-11.401308698588|-11.401308698588|-11.477566104392|-11.643406343967|-11.872673300141|-11.96685942371|-12.148176550416|-12.23441598978|-12.23441598978|-12.27106892727|-12.27106892727|-12.328409853492|-12.342121961949|-12.499580307401||||||-12.75120000883|-12.82561741995|-12.82561741995|-12.82561741995|-12.952352483263|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.003920269771|12.003920269771||-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.905945252892|-12.905945252892|-12.905945252892|-12.905945252892|-12.928714967027|-12.928714967027|-12.928714967027|-12.928714967027|-13.016350137144|-13.02705511666|-13.355616512305|-13.599018033353|-13.677242473328|-13.686380549232|-13.714791192881|-13.714791192881|-13.77587884253|-14.147087344259|-14.367875002855|-14.379305255671|-14.413116548083|-14.522352427931|-14.644835598702|-15.225373090897|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|13.971285518403|13.971285518403|13.891882685155|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454||-14.881371219454|-15.032635008293|-15.106261133041|-15.229178612857|-15.337976501417|-15.401084738784|-15.553982820569|-15.848032290297|-15.848032290297|-15.848032290297|-15.848032290297|-15.894854689033|-15.894854689033|-15.934282780126|-15.968929862332|-15.968929862332|-15.991949993092|-15.991949993092|-16.3554995388|-16.448107574052
06185|101078|/equities/cn-ping-an|CHINA_A50|45.589669456333|45.589669456333|45.589669456333|45.589078945419|44.986199531843|43.829420788858|-47.397945042596|-47.397945042596|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678||-48.012669006799|-48.012669006799|-48.012669006799|-48.012669006799|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.914183614214|-48.914183614214|-49.434648299173|-49.459053648794|-50.190614953398|-50.625127649704|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-51.043099961691|-51.643444681624|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|48.941359119577|48.941359119577|48.941359119577|48.941359119577|48.941359119577||||||48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.189662421613|47.302959721253|47.0167289345|47.0167289345|47.0167289345|46.180809613569|45.638677619677|44.563530841118|43.585619124112||43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.317475423152|43.317475423152|43.317475423152|42.318304389644|41.595609410702|41.595609410702|41.595609410702|39.922901718814|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.544032870583|39.544032870583|38.97892614079|38.7104711077|37.165524961924|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-40.024418066408|-40.61824141439|-40.759157084714|-40.811285124102|-41.742538569016|-42.404486892006|-42.755542593291|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-44.16733148089||||||-44.16733148089|-44.315369897319|-44.634298648253|-45.020888794147|-45.185290291446|-45.185290291446|-45.185290291446|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.323549082349|42.281721329766||41.790246142367|41.459719487274|41.369593280142|41.369593280142|41.230978730701|41.230978730701|41.230978730701|40.883865307197|40.574123432749|40.574123432749|40.574123432749|40.115136732121|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-43.053111088572|-43.274502102483|-43.274502102483|-43.274502102483|-43.352782055127|-43.356421784546|-44.072135426364|-44.876262534285|-45.131401340856|-45.150446671793|-45.340426491304|-45.340426491304|-45.596700278088|-45.596700278088|-46.062872962267|-46.062872962267|-46.062872962267|-46.247082476385|-46.940647501159|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|44.073170095496|43.990625308872|43.990625308872|43.990625308872|43.990625308872|43.701803126733|43.67089326161|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.669781905489|43.418092125077|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181||-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.777349674181|-45.868167042154|-46.029625259027|-46.029625259027|-46.029625259027|-46.029625259027|-46.556267980422|-46.556267980422|-46.804185288576|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609|-47.146380193609
06186|100320|/equities/poly-real-esta|CHINA_A50|-15.278785341852|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.075027483106|14.075027483106|13.975030759308|13.936145362295|13.839605500342|-15.05203666602||-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.247369139037|-15.525409796328|-15.529344879356|-15.685938767556|-15.905487462286|-15.971652583286|-16.005627554528|-16.005627554528|-16.005627554528|-16.100697113266|-16.151885484314|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||||||-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||-16.576148230489|-16.702387552191|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|14.376111752378|14.376111752378|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|13.044966113578|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-16.639946336091|-17.571607186331|-17.719563247907|-17.903959541573|-18.286065716493|-18.527850410396|-18.90864204116|-18.90864204116|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462||||||16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.425669401177|16.37185458926||16.114282605688|15.824854082581|15.824854082581|15.735394472012|15.704642096841|15.704642096841|15.704642096841|15.44404632922|15.168385000979|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-17.077188820223|-17.246158969966|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|15.322832879799|14.993148072314|14.471831038873|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-16.966246271611|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527|-17.064846070527||-17.635940163135|-17.939933239088|-18.015481563261|-18.478867791153|-18.770409343482|-18.793222012638|-18.793222012638|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-18.954060814631|-19.359808472686|15.919446543444|15.919446543444|15.919446543444
06187|100276|/equities/pudong-dev|CHINA_A50|7.3174732232704|7.3174732232704|7.2788590087509|7.2170654285854|7.2100728870438|7.1034145488791|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017||-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.3228323362788|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3827409238886|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.1536707802341||||||7.0863011593869|7.0393080151461|7.0393080151461|7.0393080151461|7.0393080151461|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0222299007285|7.0217763413924|7.0217763413924|7.0217763413924||7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0208623663075|7.0109584083697|7.0016202916195|6.9534666791547|6.9158233849341|6.9158233849341|6.9042481281288|6.8213870103632|6.7997369922575|6.7997369922575|6.7869301015995|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7603110645495|6.7386790220695|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9687893790056|-6.9687893790056|-6.9687893790056|-7.0630991637762|-7.0780239532091|-7.0780239532091|-7.0955821617552|-7.1273134929283|-7.2042370352859|-7.2091523313649|-7.2462802357284|-7.2797559838392|-7.2802845218555|-7.281647264562|-7.281647264562|-7.2857193015261|-7.3217409596581|-7.3217409596581||||||-7.3217409596581|-7.3222714095311|-7.3222714095311|-7.3222714095311|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869||-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.359282302697|-7.359282302697|-7.359282302697|-7.359282302697|-7.4169805577943|-7.4416449391786|-7.521272350676|-7.5736357120751|-7.6201509003373|-7.6390565241412|-7.669507300968|-7.6766748826979|-7.7007499184077|-7.7352774370451|-7.9832999221901|-7.9832999221901|-7.9832999221901|-7.9832999221901|-8.0419997895669|-8.0998350391269|-8.0998350391269|-8.0998350391269|-8.1159276972745|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.1299438257344|-8.148826283363|-8.1609183617736||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.552255748505|52.552255748505|52.455979785394|52.455979785394|52.455979785394|52.455979785394|51.216531387035|-55.771922920923||-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-56.329535506366|-56.329535506366|-56.707261851759|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.714645207936|-58.317340419389|-58.317340419389|-59.063712806279|-59.195235696959|-59.271373183117|-60.55319045052|-60.701324706443|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599||||||56.436879984599|56.252812325428|56.252812325428|56.252812325428|56.252812325428|55.081459826308|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.009875655787|53.885271035019|53.885271035019||53.885271035019|53.885271035019|53.885271035019|53.885271035019|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.236012764482|52.764008013838|52.764008013838|52.764008013838|52.742971499312|52.742971499312|50.764413073712|50.301016493035|50.233414791485|50.233414791485|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|47.402336200161|47.402336200161|46.352596159427|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.158932036355|46.158932036355|46.158932036355|45.084367666194|-49.771152802524|-49.771152802524|-49.771152802524|-50.085170662201|-51.038201810737||||||-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.142595034346|-51.142595034346|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335||-51.111675528363|-51.111675528363|-51.111675528363|-51.111675528363|-51.662971368185|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.513789951086|-52.513789951086|-52.513789951086|-52.699368690855|-52.699368690855|-52.870964711912|-53.664961172483|-54.669956976994|-55.47939513218|-56.169330204985|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.868161741985|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.719578279554|50.719578279554|50.092309013008|49.725898759231|49.177109418826|48.033455409956|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|46.416938555402|-52.341409261879||-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-14.506087662005|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.637169901313|-14.682411370213|-14.741709667526|-14.741709667526|-14.741709667526||-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.843010485263|-15.234455863735|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.673952178643|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.526413266989|14.526413266989||||||-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593||-15.169091851774|-15.217324000004|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.305738297963|14.300726127065|14.300726127065|14.12469519447|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-15.050110632716||||||-15.156233847736|-15.228593522309|-15.288437081706|-15.392708514941|-15.471897839189|-15.574886214602|-15.606540613558|-15.670045355057|-15.810050199535|-15.882277751528|-15.997531176234|-16.100363977316|-16.100363977316|-16.100363977316||-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.269293210642|-16.379770117487|-16.424744585582|-16.571938439021|-16.698264726675|-16.834182934272|-17.010759252428|-17.153065727948|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.359376226471|-17.359376226471|-17.359376226471|-17.359376226471|-17.50263964976|-17.626265815509|-17.871406665127|-17.925452354529|-18.248743151736|-18.248743151736|-18.248743151736|-18.248743151736|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.940559990136|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.881780377839|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233|16.307891842233||16.307891842233|16.226547131392|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.923495731724|15.309996033126|15.078328662905|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043|14.910114407043
06190|100289|/equities/sh-intl-port|CHINA_A50|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.3570166302082|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256||5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3202793135353|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2541873944181|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4447986202151|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006||||||-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4616770935743|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832||-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.5234735085457|-5.5771927650206|-5.595769755866|-5.6030775361877|-5.694530625434|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.291106102659|5.2834514487604|5.2177237259922|5.2001526428811|5.2001526428811|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.5670318369827|-5.5989279782283|-5.5989279782283|-5.6171421778984|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||||||5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||5.2449393989141|5.2210140011813|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6553786808513|-5.6553786808513|-5.7326428685213|-5.7873812023826|-5.8426459171185|-5.868389977571|-5.868389977571|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.8703132548698|-5.9492369668096|-5.9819300987554|-6.02158907809|-6.0567655713264|-6.0836283532452|-6.1106982327911|-6.1274423441857|-6.1514571965599|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244|5.7451132193244||5.7451132193244|5.7451132193244|5.7045704407865|5.6989671437138|5.6544081334928|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023|5.6366790859023
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411||-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-325.84871124862|-329.07745260263|-330.80272816579|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-335.96993896073|-338.46161091665|-342.22734634456|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.40645264235|319.4167459189|319.4167459189|319.4167459189|319.4167459189|319.4167459189||||||318.2491668793|315.39408574363|315.39408574363|315.39408574363|313.36508692922|302.70662242316|302.70662242316|302.70662242316|299.40347302118|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917||298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|296.5104064413|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|286.34474682579|270.7251165867|270.7251165867|270.7251165867|270.7251165867||||||264.048459212|260.77884967241|-286.4673172255|-286.4673172255|-286.4673172255|-286.4673172255|-290.47813418393|-301.58180409543|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461||-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-314.45900777072|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-318.96666118159|-319.71905868864|-321.58563453198|-329.57625909911|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|285.11019442272|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874||-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-324.20167592941|-326.18076296845|-333.33669738142|-333.33669738142|-333.33669738142|-334.97800190546|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-183.98172398795|-187.06303513039|-188.58781128447|-191.12313080409|-192.29632751249|-192.29632751249|-192.29632751249|-193.82536264815|-194.76929840951|-198.29950366674|-198.29950366674|-204.07935296137|-204.07935296137||-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-207.35039818109|-207.7187702636|-211.75897768741|-211.75897768741|-212.63778247435|-212.63778247435|-212.63778247435|-215.41420681829|-218.46801093281|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958||||||193.54904547199|191.49887554126|191.49887554126|189.01866945756|189.01866945756|182.11352067007|181.1174732859|181.1174732859|181.1174732859|178.0666364757|174.51237043714|169.4731845257|166.41841989898|166.41841989898||166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|164.75102007547|163.76428319985|163.76428319985|161.86197516183|159.14300017568|159.14300017568|156.18778583973|153.23419499363|152.03809503819|152.03809503819|142.48732666733|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.74373332548|138.74373332548|136.30479181018|136.30479181018|132.68976993259|132.26464186169|132.26464186169|132.26464186169|132.26464186169|129.09011038817|-149.83792677556|-149.83792677556|-149.83792677556|-149.83792677556|-153.53881020716|-156.74590412965|-158.1009864909|-158.1009864909|-161.64442868835|-166.53103431735|-168.75670564476|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-170.65207298805|157.96680641236|157.96680641236||||||157.96680641236|157.96680641236|157.96680641236|153.55835169882|-170.35606457452|-170.35606457452|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896||-170.36140938896|-170.36140938896|-170.36140938896|-170.76656474765|-170.76656474765|-174.55617925521|-174.97052270226|-174.97052270226|-174.97052270226|-178.99447166977|-179.24028371699|-179.24028371699|-179.24028371699|-181.49531188416|-183.1475704556|-184.98896581655|-185.2371853935|-187.02299045052|-187.82554291051|-188.26761502153|-188.26761502153|-188.26761502153|-188.26761502153|-190.07401730095|-190.43152250721|-190.43152250721|-190.43152250721|-190.86447132313|-190.86447132313|-193.20552643895|-197.53336047199|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|177.82557320585|177.69805457256|177.69805457256|174.41117188293|166.79352502644|166.30807741336|166.30807741336|166.30807741336|166.16453317196|162.80058875118|162.73843357336|161.84390548823|161.84390548823|161.84390548823|161.84390548823|161.84390548823|160.09601830507|159.29112337987|155.3084678142||155.3084678142|155.3084678142|152.72497044324|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-160.89908756259|-162.72621159027|-163.45412025927|-163.49634697616|-163.49634697616|-163.49634697616|-163.49634697616|-164.48150457475|-166.8855630461|-169.06450669673|-170.54889612625|-172.82734353717|-172.82734353717||-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-176.61815450121|-177.8079498866|-179.14931482265|-179.14931482265|-179.14931482265|-179.14931482265|-180.65702050471|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871||||||167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|160.82487487367|158.9428946145|158.9428946145|158.9428946145|154.01877833821|149.4841886253|149.00928544052|149.00928544052|149.00928544052||149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|148.79245796919|148.79245796919|145.85106617345|145.01828949998|145.01828949998|139.90199060517|136.90807749997|136.90807749997|136.81897510169|135.53441793254|134.14279106285|134.14279106285|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|131.49236578747|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-148.70199689387|-148.70199689387|-150.88110721904|-151.84400588493|-153.13722686216|-157.25805757572|-157.25805757572|-160.06061657854|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504||||||-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.92774958286|-160.92774958286|-160.92774958286|-161.66194401486|-163.22267665105|-163.22267665105|-163.22267665105||-163.22267665105|-164.88186453931|-164.9015210376|-168.65891490885|-169.52379095233|-175.10420843933|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-179.2201525776|-181.04115848051|-181.04115848051|-181.04115848051|-181.04115848051|-181.88017378368|-182.76212638737|-182.76212638737|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|166.13152766155|164.14447694273|163.88663975896|160.39960010517|159.29325957732|159.29325957732|159.29325957732|159.29325957732|157.84584231329|153.71158961249|153.71158961249|152.54899151008|151.71212810545|151.71212810545|151.71212810545|151.71212810545|151.7090365519|148.94781018516|147.80189866419||147.80189866419|147.80189866419|146.11154142349|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|34.95270726985|34.95270726985|34.114118129084|33.165131178244|32.992366356699|32.434853389361|31.348169779886|31.209078550459|31.113977167475|30.899973257237|30.74274779233|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|28.726293916567|27.545327048681|27.327945032597|27.327945032597|27.327945032597|27.327945032597|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|27.206561335097|27.206561335097|27.206561335097|27.206561335097|26.666734121652|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|25.797823189132|25.710914345177|25.531015523708|24.756683809267|24.490760996062|24.205289843036|24.144766810154|-25.223414288328|-25.223414288328||-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.283793619789|-25.44977058693|-25.478633926138|-25.604038501033|-25.854486863093|-25.951651167292|-26.024057255209|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.34618252248|-26.421313799426|-26.481459128641|-26.602732009118|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115||-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.951620730358|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.657980284225|-27.710839465237|-27.710839465237|-28.666489286529|-29.826098728298|-29.945800593016|-29.945800593016|-30.817556278041|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|27.827591363494|27.827591363494|27.128434543151|26.975986502323|26.975986502323|26.975986502323|26.931097054651|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.617936894724|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-29.19141092898|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.530618214988|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-30.177397987299||-30.390441546896|-30.392058606197|-30.392058606197|-30.392058606197|-30.392058606197|-30.46562114827|-31.467357064531|-32.134841178574|-32.714267014042|-33.205737465008|-33.205737465008|-33.205737465008|-33.205737465008|-33.323041564208|-33.702268739522|-34.398075470196|-34.805639992011|-34.842374720871|-34.842374720871|-34.842374720871|-35.319304376509|-35.854782852493|-36.758648219995|||-37.534052653767
06195|13678|/equities/afk-sistema_rts|MOEX|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.41572061482|13.41572061482|13.330266744387|13.330266744387|13.330266744387|13.029351956858|12.668336357454|12.668336357454|12.668336357454|12.577206626843|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.809820104841|-13.91002207465|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.458990545368|12.038100422859|11.971278072993|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|-12.575143821164|-12.575143821164|-12.575143821164|-12.575143821164|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113||-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.687365252079|11.662001561482|11.662001561482|11.662001561482|11.352724233556||11.349582935466|11.349582935466|11.349582935466|11.349582935466|11.124571065714|11.124571065714|10.945801448612|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.476042297536|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.803864824833|-13.097683019176|-13.151703855213|-13.243670645485|-14.262800577757|-14.667327991087|-14.667327991087|-15.654975907625|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-15.288736602234|-15.386479949608|-15.386479949608|-15.386479949608|-15.386479949608|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|12.596234432901|12.456204644006|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.792626370075||-13.806415835093|-13.806415835093|-13.806415835093|-13.806415835093|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.169964941223|-14.252794221463|-14.490660724178|-14.570695012629|||-14.570695012629
06196|13720|/equities/transneft-p_rts|MOEX|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1142.9319438386|1116.2577153762|1067.9530170847|1031.170018983|1008.8000210922|996.12348282987|996.12348282987|991.26403680366|991.26403680366|991.26403680366|976.01636458415|976.01636458415|976.01636458415|976.01636458415|952.46262731572|912.45847479524|898.89317875956|898.89317875956|890.65908751062|882.62120834513|879.41245371681|877.87452646073||877.87452646073|877.87452646073|877.87452646073|877.87452646073|877.87452646073|876.30865748539|876.30865748539|876.30865748539||876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|874.13601849847|874.13601849847|874.13601849847|869.04002055386|855.0343217474|855.0343217474|855.0343217474|854.70480194156|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971||-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-892.459508219|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793||854.13213052793|854.13213052793|854.13213052793|854.13213052793|808.92458947548|777.91621052831|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-879.10351898316|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-898.9091837986|-898.9091837986|-898.9091837986|-931.01020422066|-983.40022691185|-991.43237890352|-991.43237890352|-1038.591532115|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.5526448596|-1046.0584942884|-1050.5649936538|-1053.2388818376|-1054.1543131529|-1060.9492368365|-1068.943596485|-1078.7151072056|-1082.4612302284|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1113.7355552704|-1116.6506169671|-1158.6117966301|-1167.1242184779|-1172.7491316421|-1184.9434796023|-1192.5483106692|-1201.0536785214|-1214.789682471|-1214.789682471|-1214.789682471|-1218.3218694122|-1236.8020771247|-1245.6134190274|-1263.4593544749|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324|1191.8082728324||1191.8082728324|1150.0647475916|1123.4052751018|1102.6893386706|1102.6893386706|1102.6893386706|1102.6893386706|1068.1548207451|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1181.0309860453|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1191.9627530445|-1194.6252811606|-1197.1947568451|-1207.4386187167|-1231.1540207964|||-1240.2266897738
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|63.870127023358|63.415143663242|63.005979035391|63.005979035391|63.005979035391|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.129865969941|62.129865969941|62.129865969941|62.129865969941|62.129865969941|61.139338198176|61.139338198176|60.780668718421|60.780668718421|60.561854767361|60.073120285422|60.073120285422|60.073120285422|60.073120285422|58.431951169128|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.791914107501|-62.948236812154|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|58.232083888198|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.784576711519|-61.786786612798|-61.786786612798||-61.786786612798|-61.786786612798|-61.883650418707|-62.487390752841|-62.830544584829|-62.830544584829|-63.243383745174|-63.624302539095|-63.624302539095|-64.119224187251|-64.274040883113|-64.274040883113|-65.222824831063|-65.224248642451|-65.25305530178|-67.231727935069|-68.149141048053|-68.293342351374|-68.293342351374|-68.293342351374|-68.293342351374|-68.954267024394|-69.390853351351|-69.534282518753|-69.665308026615|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244||-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-71.103581089114|-72.461396869728|-72.461396869728|-72.5043291347|-77.130920650426|-77.617248078265|-77.617248078265|70.774593296707|70.774593296707|70.774593296707|70.774593296707|69.581971604957|69.581971604957|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|67.234364647186|66.96040677419|66.158610891612|66.158610891612|66.158610891612|65.219570556517|65.143963724635|64.952743219294|62.88359925367|61.620430900451|61.620430900451|61.148811925116|60.800903122362|59.906557075112|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-67.743764694979|-69.04316561758|-69.04316561758|-69.822963111263|-70.950515288624|-71.099459880494|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-73.473968254687|65.133110368708|65.133110368708|65.133110368708|65.133110368708|65.133110368708|-74.709824589573|-74.709824589573|-74.709824589573|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-75.154919600776||-75.154919600776|-75.154919600776|-78.204354789844|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-82.281115712081|-83.785268722973|-83.785268722973|-83.785268722973|-83.785268722973|-84.144739295599|-85.641934449537|-87.110481534913|-88.13664826918|||-88.32349660185
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|91.623670854949|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|91.531143582149|85.629041049529|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|85.137442585814|83.872155292154|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281||-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281||-85.695869213281|-85.695869213281|-85.695869213281|-85.695869213281|-85.813410738009|-85.813410738009|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.859454182285|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564||80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|80.021896698564|79.542774285909|79.542774285909|79.1114197727|78.769637319331|78.622240775019|78.622240775019|78.558038862977|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|78.221245232024|77.30555475067|77.106160442837|77.106160442837|77.106160442837|-85.509441011431||-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-85.509441011431|-86.429932931267|-87.346438950599|-87.346438950599|-87.346438950599|-87.346438950599|-87.346438950599|-89.264100359877|-91.401778008099|-91.88392085671|-93.166855066348|-98.656500626723|-98.656500626723|-98.656500626723|-104.16277737211|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|93.989968245051|92.822192449063|91.071881685754|90.556259802205|88.612508009123|87.055567421568|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|86.681333206472|85.268137665123|83.976697952196|83.976697952196|83.976697952196|83.976697952196|83.478272789766|-93.688219413178|-93.688219413178|-93.688219413178|-93.688219413178||-93.688219413178|-94.839689423659|-95.11674591006|-95.11674591006|-96.624165597901|-98.471292989503|-100.66671426324|-101.22542239447|-101.22542239447|-103.1851901083|-104.55299070465|-105.27255615987|-105.27255615987|-105.27255615987|-106.92228004445|-108.70670225343|-109.5268925795|-110.17239227702|-110.17239227702|-110.17239227702|-110.17239227702|-112.22488022302|-115.51237106825|||-116.75124571616
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-74.795286625149|-74.795286625149|-75.053650822377|-75.5851671057|-75.957960110799|-76.388847754946|-76.807607039865|-77.280676268931|-77.606305015745|-77.997046115298|-77.997046115298|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-79.32791538601|-79.805461251789|-80.702736470494|-81.708593789508|-81.876216932326|-83.167748508111|-83.167748508111|-83.167748508111|-83.167748508111|-85.130836338087|72.840086237536|72.840086237536|67.004418922098|67.004418922098|67.004418922098|67.004418922098||67.004418922098|66.656688486773|66.656688486773|66.656688486773|66.656688486773|66.569731529285|66.569731529285|66.569731529285||66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.280813437622|66.104240662435|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694||65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.354527088187|65.09281052062|64.939520381962|64.939520381962|64.536133367789|63.931260196117|63.923622016274|63.46180330842|63.388668765948|62.420742395107|61.965416315784|61.965416315784|61.965416315784|61.965416315784|61.531574650595|60.636193615407|60.005773074329|59.33530119492|59.162559070337|57.988398170194|57.727110332605|55.523456196384|53.801619216685|50.4740215638|48.405582677293|46.361758191242|43.477481979958|43.477481979958|43.040531735544|-62.760206145852|-62.760206145852|-64.839118448462|-67.780132151937|-75.555217189294||-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-76.811353916042|-82.217219526539|-82.217219526539|-82.217219526539|-88.963575556289|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|77.202899941373|75.970910475152|75.970910475152|75.970910475152|74.696566075636|73.120626734973|73.042919052178|73.001022644103|71.718911404147|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|69.349659982973|68.749210011878|68.749210011878|67.620235058907|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|-70.576728407936|-70.576728407936|-70.576728407936|-70.576728407936|-71.094304207853|-71.094304207853|-71.094304207853|-71.211978546253|-71.211978546253|-72.197547754509||-72.197547754509|-72.197547754509|-72.197547754509|-72.197547754509|-73.435054179544|-74.701171208879|-74.835743481871|-75.196382477279|-75.2459796826|-76.854424361824|-77.533085317113|-77.533085317113|-77.533085317113|-77.533085317113|-79.77009377954|-81.170104826795|-81.172338950752|-81.436838841878|-81.436838841878|-81.897210445476|-81.897210445476|-83.735783195576|-84.540873421652|||-86.156527295623
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.096533179214405|0.095522913857802|0.095522913857802|0.095522913857802|0.095522913857802|0.093993241753296|0.093949319173117|0.093949319173117|0.093949319173117|0.093949319173117|0.091995913258548|0.091365458757073|0.090589395348004|0.089143773122815|0.088939101735485|0.088939101735485|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.09261958534434|-0.09261958534434|-0.093601759218674|0.085989430646714|0.085989430646714|0.085003495431751|0.085003495431751|0.083798330930435|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729||||||||||||||||0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648||0.081726230705648|0.081726230705648|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089510906048429|-0.090187536171201|-0.090187536171201|-0.092276151799633|-0.096369537956738|-0.096369537956738|-0.096369537956738|-0.099925043955137|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.089165914098197|0.089005461213521|0.087490513371684|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.083861041707354|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548||-0.096722353297548|-0.096722353297548|-0.098765947805595|-0.099069939042409|-0.10152659880925|-0.10380177923164|-0.10731642172426|-0.10977713805868|-0.11307459371436|0.097602967974362|0.097602967974362|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|170.29883747989|167.35922827124|167.35922827124|167.35922827124|167.35922827124|163.88080824083|161.75137449422|161.75137449422|161.66798784898|161.66798784898|160.13016843172|160.13016843172|160.13016843172|159.86480044855|159.86480044855|159.86480044855|159.36939995223|159.36939995223|159.36939995223|159.36939995223|158.26821891393|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814||153.90566719814|153.90566719814|152.47511727047|152.47511727047|152.47511727047|-161.21794697218|-161.21794697218|-161.21794697218||-161.21794697218|-161.21794697218|-161.21794697218|-161.5123994195|-161.5123994195|-161.76656270949|-164.01006832088|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-165.11698266599|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-167.10407256381|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|157.38162919517|157.38162919517|156.92903647418|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972||-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.68815525662|-165.68815525662|-165.95128280467|-166.56670916309|-166.56670916309|-168.06190154541|-169.40877583279|-169.78197280846|-170.0110765241|-170.84676295104|-171.41806296047|-172.6378406809|-174.03369982427|-174.03369982427|-175.80799529493|-176.27056002551|-177.56950669745|-177.85667573588|-179.15797595599|-179.70034442063|-179.70034442063|-179.70034442063|-180.51316023001|-181.87017854197|-182.82103424546|-182.82103424546|-182.82103424546|-183.82331161142|-183.82331161142|-184.05922359494|-184.32303496497|-186.77942642744|-186.77942642744||-186.77942642744|-188.46770460932|-191.28411423198|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-193.14421962457|-197.94135924133|-199.93262514309|-200.9806920603|-205.77020661865|-210.94856535102|-215.39506918749|-216.19230320013|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-252.47834232003|224.87851304312|224.49111821143|222.42402264242|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|218.8494785838|179.69998047669|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-191.25612777831|-194.95236104464|-196.46328167237|-196.46328167237|-197.66753519153|-199.30891903876|-203.16324985291|-206.00360857409|-208.75734018133|-213.29760481303|-216.23289623729|-217.87023728625|-217.87023728625|-217.87023728625|-219.08850089729|-219.08850089729|-219.45611337428|-219.45611337428|-219.45611337428|-221.79456577042|-222.82729190962|-224.56422174393|-231.27468679148|-231.84965131237|-239.27627221692|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-252.21664532992|-313.13405131602|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.21795094658|288.21795094658|284.14273297178||279.11859890474|276.72066578879|272.83184734996|265.9203770604|264.35598129324|260.25669710199|260.25669710199|256.97501064867|256.97501064867|256.65889142984|253.97043539677|234.68795271142|234.68795271142|234.68795271142|234.68795271142|231.6227124795|231.6227124795|229.15080405437|215.39089193568|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|416.86127400923|416.86127400923|416.86127400923|415.55140946229|410.35990516698|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|393.48128892015|390.24447934508|390.24447934508|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|385.10294809588|380.43662188062|368.66567402426|357.94520421098|349.32802338297|349.32802338297|349.32802338297|347.18389791576|333.39045264023|331.48030972014|331.48030972014||331.48030972014|324.1392411604|315.32415786214|314.90759973696|314.90759973696|314.74647735427|314.74647735427|314.74647735427||314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|310.48651550482|310.48651550482|310.48651550482|310.48651550482|297.40167541714|293.73941661953|293.73941661953|293.55113460545|293.55113460545|283.85681758462|278.95201953846|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|276.65251358035|274.13056148956|273.3117349884|270.95194438001|267.17247168094|267.17247168094|267.17247168094|267.17247168094|264.55193755146|-287.98145895768||-287.98145895768|-287.98145895768|-288.05162377676|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-289.72321994863|-290.0313507513|-292.42093748029|-295.12325132087|-297.44806244854|-299.58394912088|-300.28217382789|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-301.22791821613|-306.16223107813|-306.16223107813|-306.16223107813|-306.16223107813|-309.53917432124|-309.53917432124|-309.68240234912|-314.9526692768|-315.60498033443|-315.60498033443||-315.60498033443|-315.60498033443|-322.02775558806|-324.43916812844|-325.92685313696|-328.74650484185|-331.24333260965|-334.69815310849|-336.47272900462|-336.47272900462|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-340.55603696348|-352.91225413749|-354.91361638649|-368.18734679336|-385.80965626511|-385.80965626511|-385.80965626511|-410.74962248044|323.09207731666|313.26334193362|313.26334193362|313.26334193362|313.26334193362|308.89239741124|308.89239741124|308.54067384024|308.54067384024|308.54067384024|308.54067384024|308.54067384024|303.95629884159|293.75005521199|293.75005521199|288.16394074119|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|279.4843767432|279.4843767432|278.61898868216|278.61898868216|277.8573844302|277.8573844302|265.16931060821|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-318.96476401659|-318.96476401659|-319.05051581386|-319.05051581386|-319.05051581386|-323.69909355969|-323.69909355969|-331.36288105482|-340.68653823528|-341.62115596834|-347.03185149369|-352.92704636451|-359.98838993572|-360.06210535393|-364.08284611596|-364.08284611596|-370.15593809434|-376.86814143712|-376.86814143712|-383.0368265317|-390.43535976124|-398.21708403375|-400.68563536302|-403.46441660045|-403.46441660045|-403.46441660045|-403.46441660045||-409.97714074583|-410.37575896084|-410.37575896084|-410.37575896084|-418.87305940853|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|490.63410805149|488.35866102687|488.35866102687|488.35866102687|488.35866102687|486.38738689943|485.88255114678|485.88255114678|485.88255114678|485.88255114678|485.88255114678|482.68059068392|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|474.88958190237|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|466.64698253997|456.82999755418||451.23331060979|450.0481371413|447.28852475206|447.28852475206|447.28852475206|447.24714421559|447.24714421559|447.24714421559||447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195||-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-479.02031582198|-479.02031582198|-479.97812597841|-487.68681274619|-489.37834626154|-489.37834626154|-489.37834626154|-491.58703783834|-495.26337537593|-497.98153124724|-499.59058179761|-501.57843473117|-503.7649162893|-507.41659128716|-508.1961928744|-515.58467773805|-520.63852336021|-522.70864340315|-522.70864340315|-522.70864340315|-522.70864340315|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959||-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-526.2071545207|-541.01905786588|-554.62116625126|-573.32352619498|-588.99151112569|-588.99151112569|-588.99151112569|-637.04611669131|575.52414991478|575.52414991478|575.52414991478|575.52414991478|575.52414991478|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|553.09507670578|547.40563196801|546.57854879225|546.57854879225|544.52061587268|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-629.43963110527|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|524.93651077805|509.16274974146|479.7253141116|466.18365454132|456.04850572408|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475||-522.14848004475|-522.14848004475|-522.14848004475|-526.93165737937|-535.26850548662|-538.76499897548|-545.23580316345|-545.23580316345|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-556.4420168357|-563.94323363776|-563.94323363776|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-583.8193604672|||-589.58288491688
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1331.2109767209|1275.9010852454|1275.8272774286|1275.8272774286|1275.8272774286|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1240.2250924259|1228.5278804733|1215.0865338592|1185.7072598435|1183.9163701772|1183.9163701772|1175.7959668636|1146.9399631817|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313||-1345.9788789313|-1345.9788789313|-1373.8098654792|-1386.7887394213|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1417.7603966727|-1438.4325884848|-1438.4325884848|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369||-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1462.8993750849|-1462.8993750849|-1462.8993750849|-1585.6466050548|-1585.6466050548|-1585.6466050548|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1263.9218492201|1263.9218492201|1263.9218492201|1215.8294434816|1215.8294434816|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1005.1816049438|961.2573388264|925.50815425155|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1090.8842787247|-1090.8842787247|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1147.639719899|-1176.7663554434|-1182.5181727148|-1223.186858572|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021||-1327.0627070024|-1350.8418477399|-1350.8418477399|-1350.8418477399|-1452.3798308221|-1513.9775898023|-1566.3639886692|-1621.4044318547|-1682.1160353941|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1791.2370580266|-1880.6522866962|-1945.5025407736|-1962.7806008595|-2053.9784453994|-2065.4178338265|-2065.4178338265|-2072.1864820294|-2144.9849800327|-2169.8722000363|||-2180.9691111515
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|3.7916501081161|3.7569168051274|3.7524684641138|3.7524684641138|3.7524684641138|3.7120205399478|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.621808202167|3.6127591079028|3.5962520506097|3.5962520506097|3.5262243511625|3.5222306504597|3.5222306504597|3.4704785363266|3.4102818454183|3.4070353999046|3.3781503984561|3.3462291013544|3.3462291013544|3.3462291013544|3.2753101467363|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5264946701343|-3.5515497263069|3.3536515505968|3.3536515505968|3.3442691727628|3.3442691727628|3.3442691727628|3.3442691727628|3.3364379322252|3.3254170652919|3.3254170652919|3.3157375973446|3.3157375973446|3.3157375973446|3.3157375973446|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.2415433241767|3.1865480425007|3.1819144887004|3.1769050936207||3.1420611651191|3.127845754386|3.0517730604289|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.3215968772862|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0795939520071|3.0700210150823|3.0463012254618|3.0420013176493|2.9875571316141|2.9833967095898|2.9713852147577|2.9094280512596|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.8949224438597|2.8566945764667|2.8566945764667|2.8557439218237|2.7786877961373||2.75194310413|2.75194310413|2.75194310413|2.75194310413|2.7175201493965|2.6866057270618|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.0713056238674|-3.0713056238674|-3.0713056238674|-3.2414228289417|-3.273123880116|-3.273123880116|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|2.9929509962866|2.9761400714262|2.9635445558079|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2879456263649|-3.3129674308683|-3.3515236175472|-3.3515236175472|-3.3515236175472|-3.4289706720703|-3.4953007183465|-3.5153727043031|-3.5153727043031|-3.5153727043031|-3.5460253941083|-3.5799724908962|-3.6036049814741|-3.6036049814741|-3.6382834217858|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.7383018180973|-3.8175574723489|-3.8335525390551|-3.8335525390551|-3.8959106188553|-3.8959106188553|-3.9314301552947|-3.9314301552947|-3.9314301552947|3.33971894786|3.33971894786|3.2728544981969|3.1643382743214|3.1583202630518|3.1495279993832|3.1495279993832|3.1289479297863|2.9611088746639|2.8702213002794|2.8702213002794|2.8702213002794||2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.6951625825689|2.582680675909|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|4430.7815479419|4430.7815479419|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4377.379079255|4377.379079255|4300.5600880612|4279.3445422902|4275.6228917163|4275.6228917163|4220.0532130181|4119.74162101|4119.74162101|4089.2684677888|4068.6038530987|4037.6987256652|3985.6553508082|3985.6553508082|3985.6553508082|3985.6553508082|3940.2837231202|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182||3912.5419389091|3879.407709899|3822.8116733868|3822.8116733868|3822.8116733868|-4002.7222551269|-4002.7222551269|-4002.7222551269||-4002.7222551269|-4002.7222551269|-4002.7222551269|-4002.7222551269|-4013.8580612521|-4022.731179169|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4071.0656833015|-4088.8785370016|-4115.9673296316|-4115.9673296316|-4119.4081440351|-4150.7868267057|-4185.7075852286|-4197.8695391428|-4233.4939323809|-4242.6599248677|-4257.0110276308|-4268.4844751453|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727||-4274.4432579727|-4274.4432579727|-4295.3813977474|-4313.4237752749|-4338.1930836388|-4338.7423151542|-4394.6859057269|-4407.3745749715|-4407.3745749715|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4403.3428375314|4400.8701475053|4400.8701475053|4400.8701475053|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4366.8695191101|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4335.9969221758|4328.5657368666|4328.5657368666|4328.5657368666|4305.9063742962||4240.0850299954|4240.0850299954|4229.5111444393|4218.2346049325|4193.5890184352|4193.5890184352|4091.2377982614|4014.9031091793|3938.4756768659|3886.1118631843|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4463.5031631708|-4463.5031631708|-4463.5031631708|-4718.1146257453|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4058.8792053124|3927.9491170138|3879.7212411264|3858.5513790294|3806.5965418784|3806.5965418784|3806.5965418784|3755.4961576427|3678.6068418252|3651.923169982|3651.923169982|3651.923169982|3651.923169982|3619.33129998|3600.8125555334|3568.1250617037|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-4014.8059071196|-4024.4232301329|-4057.8706860534|-4057.8706860534|-4057.8706860534|-4114.8563178371|-4198.8959087079|-4282.0787874532|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369||-4351.1382143744|-4424.9035715271|-4431.8686068236|-4431.8686068236|-4524.9095631373|-4574.5661812637|-4630.9902014041|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4922.1051247413|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324
06207|13693|/equities/magnit_rts|MOEX|4558.9268147917|4535.0575719907|4524.6725953234|4524.6725953234|4524.6725953234|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4739.0073121177|-4747.8692356863|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4778.7781185059|-4811.1145761177|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4469.2859333969|4448.7208632783|4448.7208632783|4448.7208632783|4448.7208632783|4399.4954036425|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4372.8785018101|4267.0872242334|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4594.9683961906|-4611.4617373647|-4611.4617373647||-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4634.1797081831|-4706.5330090923|-4734.7311212136|-4778.624251202|-4778.624251202|-4778.624251202|-4778.624251202|-4795.2491680022|-4841.6101866692|-4856.5390962991|-4931.9323292212|-5037.2581435791|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042||4732.5353524063|4732.5353524063|4732.5353524063|4730.0392804515|4683.7936449461|4678.0022564418|4678.0022564418|4678.0022564418|4604.5025071576|4475.6138968418|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5261.4557801308|-5419.4786445898|-5449.0168451726|-5449.0168451726|-5710.5187168585|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5200.3664817099|5134.4072018998|5129.816806447|5129.816806447|5129.816806447|5108.9631182744|5073.4312425271|5053.6180472524|4956.5756080582|4918.2017345804|4918.2017345804|4918.2017345804|4918.2017345804|4833.7241495337|4753.8601661486|4721.2612957207|4651.3458841341|4641.5072643631|4641.5072643631|4537.3136270701|4517.1130000961|4517.1130000961|4517.1130000961|4474.8200001068|4435.8549384034|4435.8549384034|4408.7832648927|4326.2036276586|4208.1706973984|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4656.0209657081|-4687.1344063423|-4726.816007047|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114||-4842.7427619015|-4871.8258068915|-4871.8258068915|-4871.8258068915|-4871.8258068915|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4183.4751746085|4063.4508568017|4063.4508568017|4063.4508568017|4010.612063113|||-4785.528271736
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-496.85491681583|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|455.31973299156|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-498.53404680066|-504.28226540677|457.27990617733|457.27990617733|457.10287152232|457.10287152232|457.10287152232|457.10287152232|457.10287152232|456.1896644265|456.1896644265|456.1896644265|451.90081933773|451.90081933773|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268||-483.67742168268|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-489.06957133278|-489.06957133278|-501.77729842911|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|449.39244290343|444.62492265691|439.79894220472|439.79894220472|439.79894220472|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|425.02361677126|410.75956639135|406.86613225157|406.86613225157|-470.11122068872||-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-479.56801620578|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-487.30337960314|-487.30337960314|-487.30337960314|-503.15931338283|-555.4436639041|-558.59219374705|-558.59219374705|456.43431883623|456.43431883623|432.01589489833|415.00654920886|402.19574481261|402.19574481261|388.35083570759|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|343.56003172625|343.56003172625|343.56003172625|343.56003172625|339.16710721127|339.16710721127|339.16710721127|339.16710721127|337.34457582446|337.34457582446|319.43841758273|280.8315842472|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|266.48235480452|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266||-339.15097909274|-346.28996727535|-346.87405236058|-346.87405236058|-365.73782510551|-386.46424706547|-399.32694152294|-407.69869523503|-407.69869523503|-423.01286329693|-423.01286329693|-423.01286329693|-423.01286329693|-425.54764148335|-445.33069580507|-450.71189507855|-453.69692889596|-453.69692889596|-453.69692889596|-453.69692889596|-454.32992438636|-468.55546272421|-490.85053007497|||-503.32279695287
06209|13690|/equities/mmk_rts|MOEX|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.549476539585|37.984139667057||37.242932887103|36.923816675639|36.325929864738|36.325929864738|36.325929864738|-39.184673018065|-39.184673018065|-39.184673018065||-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.235746907754|36.236330068205|36.236330068205|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.333640004384|35.01960044568|34.307057441001|33.651453085216|32.871337329317|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.039868100467|31.7348540977|31.577616554208|31.394310251807|31.394310251807|31.219787032444|31.137023863771|31.137023863771|30.865861611872||30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|29.920106076653|29.843750317148|29.843750317148|29.843750317148|29.644167828617|29.574353244633|29.380669199461|29.163244445053|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.670557183564|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.087433265099||27.642007131225|27.642007131225|27.642007131225|27.642007131225|27.642007131225|26.833896604783|25.754608012578|25.434563585278|24.414237283067|23.711930034774|23.386399342551|23.386399342551|23.386399342551|22.515999027903|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-28.265922652|-28.289913824658|-28.548516038899|-30.396159419313|-30.396159419313|-30.396159419313|27.467332605355|27.467332605355|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|26.750454242066|26.380505251703|26.183895508247|25.988772091818|25.080858532535|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.629607237584|-27.666507656052|-27.968341331432|-28.074268531744|-29.46569097247|-29.46569097247|-29.46569097247|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-30.276569157978|-30.57674416584|-31.505549102825|-31.603942506625|-32.761047170244|-33.388107827065|-34.31678713997|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606||-35.884274528944|-36.48057461107|-36.48057461107|-36.48057461107|-38.04369301624|-38.714937367118|-40.163818110003|-40.882020673238|-41.450300120736|-43.16422324647|-43.938580571164|-44.432507221774|-44.432507221774|-45.240842493459|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.96591657286|-116.93101558294|-117.54946453931|-117.8088481996|-118.21594493627|-118.35271568033|-118.39835718439|-118.39835718439|-118.39835718439|-118.39835718439|-118.76262472257|-119.4373575646|-120.04817225738|-120.51463516336|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-123.07485100416|-124.0920572986|-124.11783555517|114.56491753033|114.56491753033||114.56491753033|112.01046092169|108.24328769199|107.95794870225|107.95794870225|106.52216383448|103.659625652|102.71835606316||102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|101.54484190123|101.40302109592|101.40302109592|100.51280069211|99.565330609774|97.786478794389|97.248309652864|96.794235168628|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|95.277228939142|93.006370981099|92.987079257835|91.268418651012|90.450176238234|90.450176238234|90.450176238234|90.20575417326|89.890837444708|89.634821112338||88.7370234412|88.56113422381|88.022927050978|87.759363762968|86.783737412684|86.329427273176|86.329427273176|84.917697834861|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.106809558963|83.764519373692|83.764519373692|83.57724239221|82.93471158203|82.806903554957|82.223782117677|81.964200504965|81.939940451038|81.939940451038|81.603118314851|81.603118314851|81.603118314851|81.603118314851|81.603118314851|80.477903355613|80.097423741578|80.097423741578|80.097423741578|80.097423741578|79.316261287905|79.316261287905|79.316261287905|78.365842179432||77.532741385906|77.532741385906|77.532741385906|77.221936789055|76.401041656622|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-87.425264918415|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-89.099074520937|-90.818919811562|-90.818919811562|-91.553242217518|-93.489668056603|-93.489668056603|-93.489668056603|88.186272410377|88.186272410377|88.186272410377|87.704749191055|87.691605141439|87.691605141439|87.338449004268|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.18196024149|84.903288038233|84.886991032472|84.650793038904|84.650793038904|83.347546006904|82.234130296278|82.234130296278|81.880143281671|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.366455223612|-88.388835644779|-88.624180693756|-88.624180693756|-89.151311339417|-89.385693631396|-89.385693631396|-91.166324917724|-91.505917778998|-92.016576598518|-92.268675419569|-92.268675419569|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-93.269757789489||-94.063062820298|-94.606180996214|-95.102441486648|-95.102441486648|-95.337809334146|-95.337809334146|-95.337809334146|-97.097565926829|-97.142851182397|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-99.188482370739|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.67051426666|-101.06001617397|-102.78168479034|||-104.39409458448
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4403809887773|-7.4474262267273|-7.4474262267273|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.819316167448|6.7947399294089|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.3052421655455|-7.3052421655455|-7.3052421655455|-7.3583246697098|-7.4785226905124||-7.4785226905124|-7.4785226905124|-7.4785226905124|-7.6595252712321|-7.6651640396974|-7.6651640396974|-7.6651640396974|-7.6669044739297||-7.6978396243098|-7.6978396243098|-7.6978396243098|-7.7523218333989|-7.8315794931815|-7.9406995229109|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.0533801445605|6.9924225684936|6.9786080368428|6.9786080368428|6.8747866162623|6.8455503957377|6.8455503957377|6.8455503957377|6.8410558719223|6.7911179881167|6.6767442291254|6.6767442291254|6.5841604145891|6.5168337567508|6.5168337567508|6.4831501313443|6.4831501313443|6.4831501313443|6.3967221918366||6.3647468821496|6.3491077705987|6.3327627178042|6.3327627178042|6.2915139458808|6.20684883575|6.2037703458708|6.2037703458708|6.0960434974763|6.0960434974763|6.0647150478466|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.0010741349328|5.9337642043854|5.9337642043854|5.9337642043854|5.9211461826968||5.9211461826968|5.9211461826968|5.8937734017558|5.8695260297134|5.8208901718902|5.8208901718902|5.7195186089644|5.7195186089644|5.715798293128|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5729212419707|5.5729212419707|5.5729212419707|5.5729212419707|5.5480235038553|5.4474149741899|5.3642944272106|5.2956379186722|5.2956379186722|5.2956379186722|5.180542242|5.180542242|5.180542242|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|4.9963196892802|4.9963196892802|4.9963196892802|4.9963196892802|4.9635220787331|4.8540803085217|4.764978025848|4.749475503955|4.7170283010643|4.6245903118944|4.6245903118944|4.5352906054233|4.5352906054233|4.5352906054233|4.4900448924937|4.4177166760672|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9652928233437|-4.9652928233437|-5.0023635418561|-5.0023635418561|-5.0023635418561|-5.1204597189853|-5.2108995069872|-5.3152775090945|-5.3928637286041|-5.4622930972679|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.5954322837432|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925||-5.7423882208234|-5.8182090876242|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.1038934692224|4.9938258047987|4.855362136727|4.7697989739084|4.7697989739084|||4.7536718949742
06212|13691|/equities/mts_rts|MOEX|253.7008445439|253.7008445439|253.7008445439|253.7008445439|249.97316060433|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|248.52958179269|248.52958179269|248.52958179269|248.52958179269|248.52958179269|247.86343336937|243.08158144285|241.3684323025|240.56493257949|239.24713764664|235.69960213234|233.32733366809|231.21648643107|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.6070139187|229.6070139187|229.16057949788|227.74785763165|226.85291719315|226.85291719315|225.65879620311|224.85977457626|223.78586047075|223.72873606043||221.92637882583|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|222.16899626081|222.16899626081|222.16899626081|222.16899626081|220.95444554559|220.56326536858|220.08884684467|220.08884684467|220.08884684467|220.08884684467|219.37649310324|219.3683226185|218.19824032492|218.19824032492|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|211.77943408579|211.08036779597|211.08036779597|211.08036779597|208.3247602946||208.3247602946|208.3247602946|208.3247602946|206.46084748445|201.70094470115|199.76215382783|197.1357322398|194.6035859522|192.41787734924|192.1016973794|192.1016973794|187.7557926782|187.7557926782|183.91476659068|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-216.36951370764|-220.01791646216|-220.01791646216|-232.83101693495|-233.0469365221|-233.0469365221|-244.10493353801|-248.06658892054|-250.1628718312|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-253.22513832097|-254.70292773782|-256.10881249704|-260.42090497854|-260.60130041613|-260.60130041613|-260.60130041613|-260.60130041613|-263.87506327823|-263.87506327823|-271.94451305817|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.37688904798|259.37688904798|259.37688904798|257.74654474298|257.08720513648|257.08720513648|257.08720513648|256.33172053254|256.33172053254|253.79080093079|250.97589161853||247.66209637301|245.75135309482|245.75135309482|240.43205899424|235.45228777138|230.86920558311|229.53522673026|227.64748160458|225.10553240353|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|128.57577735201|128.33530331999|128.21099728015|128.21099728015|125.40222452379|123.61690667709|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|122.93672904288|122.27547727145|122.27547727145|121.60052750417|120.00836470732|119.83151735872|117.79390880367|117.52499303008|117.52499303008|117.52499303008|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103||117.05913524103|117.05913524103|115.78318591242|115.78318591242|115.78318591242|-127.09361049418|-127.09361049418|-127.09361049418||-127.09361049418|-127.09361049418|-127.09361049418|-127.77179052304|117.58715178731|117.58715178731|117.58715178731|117.58715178731|114.90461441944|114.83062559617|114.83062559617|114.83062559617|114.42846983288|112.6907029605|112.6907029605|111.71078167757|109.79087173498|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674||108.9304798674|107.63664445458|107.63664445458|106.52071475517|106.35523880335|105.77083546237|105.77083546237|105.77083546237|104.66648098181|101.75164239882|100.63832353661|100.63832353661|100.5692485605|99.653610206794|99.481793696296|99.23976782363|99.034187301456|98.349098612268|98.346774235257|97.775199074488|97.775199074488|97.775199074488|96.571336051867|96.415928810885|95.23629677646|95.23629677646|95.23629677646|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|92.464087577886||89.766148819245|89.766148819245|89.766148819245|89.766148819245|89.766148819245|87.537936808574|83.465487614724|80.833877924916|79.073196812732|76.044667160359|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-93.714186025472|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.77282070942|-97.77282070942|-102.29980304315|-110.61311157627|-115.32766827736|-115.32766827736|-123.10185399755|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-125.96616113645|-127.96462141653|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|113.86327044628|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-131.26154370737|-135.38504754649|-137.53005389754|-141.14302839547|-141.14302839547|-142.36447455385|-144.11609148426|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.68128954069||-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-147.86810584749|-154.65123129647|-157.55580722801|-159.43200399602|-163.09556857441|-166.34798207067|-166.34798207067|-166.34798207067|-166.34798207067|-170.93665064466|-174.82739065634|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-177.92809071167|-177.92809071167|||-177.92809071167
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.18723701731|151.18723701731|148.62471034015|148.61809677712|148.61809677712|148.61809677712|148.61809677712|147.70344103301|146.72048630675|145.59936223158|145.59936223158|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.31520565057|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.64108431717|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-153.83111014491|-154.27901432388|-155.70125859746|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|145.71282372776||143.46980990639|142.76704222173|142.76704222173|142.19671510558|140.08523425902|138.43359565564|138.37621519111|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.79337438434|136.48380258164|136.48380258164|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.31882352201|135.31882352201|129.47091536354|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153||-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.26244694693|-145.46938702247|-145.61031700764|-145.61031700764|-145.61031700764|-145.61031700764|-147.61701643902|-150.59668374545|-151.15187354095|-152.19096983812|-161.38997140352|-162.65489895481|-162.65489895481|-169.97210621986|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|150.07519520707|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-164.23921236673|-165.4380140799|-166.76445669794|-169.01606299771|-171.21202311612|-171.21202311612|-171.21202311612|-174.70224672|-178.99694215634|-184.09105090939|-184.74820694907|-184.74820694907|-186.86467811778|-187.11256079265|-187.11256079265|-189.9583991853|-190.34822674235|-193.28137016783|-197.01263216347|-200.11403675444|-200.48825003623|-200.48825003623|-200.48825003623|-203.27583574718|-204.49537186563|-204.55991218234|-204.55991218234|-204.55991218234|-207.15545323319||-209.30605965662|-214.67895381769|-214.97106284919|-215.11228815518|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-215.31480929412|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-216.35376708672|-219.40419141634|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|-223.81774029705|||-223.81774029705
06215|13697|/equities/novatek_rts|MOEX|1240.7817653453|1234.8797501233|1226.9947004274|1226.9947004274|1226.9947004274|1226.9947004274|1191.8274449193|1168.1331137554|1168.1331137554|1168.1331137554|1168.1331137554|1139.7701711541|1136.7668514125|1116.6964852934|1113.5183047856|1091.720344076|1082.3016430771|1082.3016430771|1080.5304475139|1080.5304475139|1076.7561273918|1060.7400845803|1053.3858709359|1053.3858709359|1053.3858709359|1016.3065666649|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1103.8069696314|-1106.1077467476|-1110.4086285206|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1007.1242617581|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1068.5792555299|-1068.5792555299|-1068.5792555299|-1071.3324939373|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879||1007.0930773047|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1078.1239245602|-1092.2932386606|-1097.7036215695|-1102.6706974144|-1102.6864983568|-1102.6864983568|-1102.6864983568|-1113.2961418375|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1021.2412769585||997.19664620512|997.19664620512|997.19664620512|990.08517465716|957.90568722758|944.38414032231|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1135.4362151442|-1135.4362151442|-1135.4362151442|-1218.9846970569|1085.2621236482|1085.2621236482|1081.7134490188|1076.5240070653|1076.5240070653|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1040.7253062295|1040.7253062295|1035.155921259|1035.155921259|995.73994370572|988.79346219492|988.79346219492|988.79346219492|980.60384688324|939.49322016975|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|916.51028998132|910.5781074391|902.65347712418|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|891.85879551031|881.01211326624|881.01211326624|870.15999063869|870.15999063869|870.15999063869|870.15999063869|847.8111190202|829.59010986511|788.32238159382|-926.10841460254|-926.10841460254|-926.10841460254|-926.10841460254||-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-963.34857357903|-1004.1762037163|-1025.9735596848|-1047.1928440942|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1080.0636269383|-1114.9929411999|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1160.8599904471|-1189.1332962705|||-1207.7036930403
06216|950026|/equities/united-company-rusal-plc`|MOEX|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.086250090213|39.839442120229|39.517992507787|39.479993302923|39.435174138583|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.024710153246|-42.024710153246|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.02519078169|39.639656330851|39.600453140236|39.38078006318|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|38.983918126314|38.472685849103|38.418264428148|38.386682341904|38.246337494254|38.246337494254|37.967042482562|37.820324938239|37.802582044007|37.491758208144||37.102477526797|37.102477526797|36.850532187503|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.14228054891|36.083646317433|35.794682951093|35.794682951093|35.794682951093|35.794682951093|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|34.376448470708|33.592719217535|-37.910224327846|-37.910224327846|-37.910224327846||-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-38.47580632612|-39.067839404442|-40.538988930758|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-42.201266030888|-42.494183677678|-42.622981965812|-45.508311735559|-46.416897722439|-46.416897722439|-49.635163780005|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-50.545852258317|-50.621503382383|-51.878058677976|-53.335620727876|-54.890133370668|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-55.935839012066|-56.628989037319|-56.864154401139|-57.655449724546|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-59.508822953198|-59.508822953198|-60.632126206361|-60.632126206361|-60.632126206361|-60.758474740941|-60.997194300712|-61.694381301735|-62.860423371895|-63.406312732682|-63.406312732682|-63.406312732682|-64.261735683001||-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-67.387950878434|-69.464112578821|-71.027625307984|-71.698211169472|-71.698211169472|-71.96235778625|-71.96235778625|-73.153458148187|-74.353521720856|||-74.353521720856
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1627.9570681924|1627.9570681924|1611.2031706079|1611.2031706079|1580.4201895644|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1559.0985857568|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1721.4673747565|-1722.2374996994|-1722.2374996994|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1542.1103777468|1503.733753052|1495.4819478356|1486.8635158464|1486.8635158464|1476.7650176071|1445.6000195634|1437.3024959718|1437.3024959718|1437.3024959718|1428.3083288576|1393.9259209528|1379.5288010587|1344.8931122875|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857||-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1275.7608450003|1262.2064944447|1242.6738827164|1224.6932030182|1206.6868922424||1174.0783844203|1174.0783844203|1174.0783844203|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1403.886536629|-1403.886536629|-1403.886536629|-1411.4850406989|-1505.6554056226|-1505.6554056226|-1505.6554056226|-1608.6476621831|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1313.5769602678|1297.6132891864|1285.9722759759|1285.9722759759|1285.9722759759|1270.3025288621|1256.7932455088|1256.7932455088|1225.9369394542|1188.8188216158|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1151.9514056734|1151.9514056734|1065.3626729705|1002.6529699672|975.13329625577|975.13329625577|924.03699583975|902.09666204416|854.21443554364|854.21443554364|854.21443554364|854.21443554364|854.21443554364|800.73826171515|761.61292021557|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207||-950.78313885394|-950.78313885394|-950.78313885394|-950.78313885394|-1000.9534876155|-1057.9483195728|-1083.2203550809|-1103.8559500898|-1105.0066112109|-1106.1740124566|-1131.1100138407|-1153.9413751119|-1153.9413751119|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1168.3074067986|-1173.7304519984|-1233.756057776|||-1243.3956197511
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0211339168522|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0947999242593|-4.2619999253804|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965||-4.985029797347|-5.0972552217726|-5.4575058263413|-5.9061177220468|-6.3806863059075|-6.6682626659639|-6.7480696500416|-6.7992440661981|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-7.0756747670568|-7.5238053475924|-7.594505989453|-7.8030620017546|-7.9681245396422|-8.0898603675417|-8.3684560455273|-8.5271732451067|-9.0188037423674|-9.4661710293628|||-9.7863009010793
06219|21406|/equities/phosagro|MOEX|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|6965.0350445294|6907.1500494771|6868.8889438634|6844.5432709593|6728.4369677326|6678.3744085918|6666.3048984353|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749||6629.2299830749|6569.1999811943|6356.4176696767|6356.4176696767|6356.4176696767|-6803.559730663|-6803.559730663|-6803.559730663||-6803.559730663|-6803.559730663|-6803.559730663|-6873.8997007367|-6934.9996674852|-7027.8329638724|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6375.6950261963|6331.050029107|6290.7222545633|6211.5802828481|6210.533647609|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6196.3407640224|6119.0452933583||6061.8281037314|6006.7534485905|5950.5166031981|5950.5166031981|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6389.2466863195|6114.5957663655|6114.5957663655|6114.5957663655|6100.5508515172|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6069.3929808782|6061.214423198|6019.7938035534|5992.7708928371|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5977.9458815368||5904.8843128187|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6639.4564660796|-6713.8518053218|-6713.8518053218|-6713.8518053218|-6840.390894802|-6983.1009942244|-7086.6122158049|-7278.6246842277|-7435.5119558366|-7435.5119558366|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7984.6926755737|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7060.4149018158|7039.7387797954|6911.9875331059|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7810.8328951442|-7810.8328951442|-7963.3698834936|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8143.9047983277|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7197.9523271845|7142.2248079828|7124.8608977587|7092.4565530652|7000.6871025496|7000.6871025496|6931.0412250551|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934||6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6825.6363060412|6825.6363060412|6799.762562268|6721.7315583555|6721.7315583555|6706.5348762582|||6706.5348762582
06220|13789|/equities/pik_rts|MOEX|627.10333407472|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|622.92929387089|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|612.19274790025|609.77994351593|609.77994351593|606.62217506002|604.95797500159|600.9699783275|596.96105786931|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-641.39313952584|-642.14794908253|-647.48105860516|603.77462096513|603.77462096513|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764||-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-643.53963292124|-647.81624320351|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-650.06986255996|-650.06986255996|-650.06986255996||-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-656.872045097|-667.53562668656|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-684.10607796606|-688.41785559054|-701.40873521562|-754.13246879192|-754.13246879192|-754.13246879192|-810.86941315965|728.25389948096|728.25389948096|728.25389948096|728.25389948096|728.25389948096|702.68767219347|697.44726237916|697.44726237916|697.44726237916|697.44726237916|697.44726237916|694.84103444946|694.84103444946|690.06856496702|690.06856496702|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|669.25187637078|669.25187637078|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|629.21461486072|600.43844942749|569.91493431397|542.72771428766|528.43637904792|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598||-604.5408501598|-604.5408501598|-604.5408501598|-608.73428270251|-610.93861843517|-610.93861843517|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-633.54698573404|||-633.54698573404
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|621.35007317336|606.96676628095|594.41309263421|587.18121403801|558.5013774142|544.33484005766|541.53317393017|538.80907671929|527.94898905224|522.08087886345|522.08087886345|518.11207541902|512.58011160382|511.77789296583|506.78181776528|506.78181776528|506.78181776528|502.68036171379|502.68036171379|502.68036171379|502.07619836159|502.07619836159|502.07619836159|502.07619836159|482.30134304174|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-528.04797987884|-530.02775497135|-530.02775497135|471.24906507323|471.24906507323|470.35813336105|470.35813336105|469.05347066158|462.64830785586|458.68144910416|457.35182149422|457.35182149422|439.19089039179|429.94929570781|429.94929570781|429.94929570781|426.57699319639|401.88553409354|390.82283125736|382.77537145458|379.16152711707|379.16152711707|379.16152711707|379.16152711707|379.16152711707|364.89058331204|355.80064676816|353.48359704451|353.48359704451|353.48359704451|350.92118636414|350.92118636414|350.92118636414|347.17353769192||342.06133838957|342.06133838957|342.06133838957|342.06133838957|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|333.00251798026|326.1916744377|312.82407762229|306.62118786375|301.66638482571|301.66638482571|301.66638482571|291.49597161081|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|286.60744295656|278.33604230417|-314.87830955706|-314.87830955706|-314.87830955706||-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-316.69255311977|-325.32506326052|-327.10069615571|-327.10069615571|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-337.84353397221|-337.84353397221|-337.84353397221|-337.84353397221|-366.11504181591|-396.69448988932|-411.7716656051|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|352.3468937853|345.38544262549|340.45359298047|340.45359298047|340.45359298047|340.45359298047|326.88176421387|325.5301597843|325.5301597843|325.5301597843|325.5301597843|316.92239976033|312.28043095386|306.46159910401|303.72496344078|303.72496344078|303.72496344078|303.72496344078|299.44440043225|270.47155637492|269.92785022011|269.92785022011|269.92785022011|-324.29957068125|-324.29957068125|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-327.59818359572|-356.5090935623|-387.47206588136|-387.47206588136|-387.47206588136|-387.95786555991|-392.66428591129|-406.89364355269|-423.88182786508|-439.42425826968|-441.33657489834|-441.33657489834|-441.33657489834|-441.33657489834|-447.11285014746|-457.64761432671|-477.4862357672|-493.77189404974|-493.77189404974|-508.84653809346|-529.22948575326|-537.77720266258|-542.05245554089|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752||-567.94010537425|-572.82234947724|-576.66400947742|-576.66400947742|-606.77665753024|-645.90743387692|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-663.3217481562|-702.24084959521|-727.50647513617|-748.30161462613|-765.49071614817|-779.31191632566|-780.60210754934|-799.47456394371|-832.56617605617|-852.0068649973|||-862.6076338783
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|9749.9562767395|9665.5288473396|9665.5288473396|9665.5288473396|9665.5288473396|9411.6431637106|9248.4368485674|9189.4576095193|9161.8427278016|9161.8427278016|9144.6571830538|9144.6571830538|9144.6571830538|9144.6571830538|9078.9524256153|8957.1693617948|8904.7522985121|8904.7522985121|8867.1969983468|8852.9859373755|8852.9859373755|8852.9859373755|8836.1510415284|8773.8992339209|8773.8992339209|8773.8992339209|8629.6102599122|8614.104608933|8614.104608933|8614.104608933|8516.0051210367|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9391.3314856578|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8628.5296593547|8450.0885103942|8238.6816782157|8151.7296424619|8030.1718249577|7868.8020277308|7747.9189197008|7684.0765774454|7676.8615602817|7676.8615602817|7676.8615602817|7651.6239558686|7498.3321731873|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7243.3938173243||7183.8505827225|7183.8505827225|7183.8505827225|7183.8505827225|7157.8595606196|7157.8595606196|7157.8595606196|7157.8595606196|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|6864.6758080759|6779.3620089732|6741.5688988591|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6645.5013460743|6446.5292734159|6412.4214149066|6199.8822563876|6199.8822563876|6199.8822563876|6067.9247293196|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5643.4415749947|5643.4415749947|5450.6573055497|5295.0914506107||5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5255.9759271243|4981.5010301381|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6256.0118477157|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6518.6186779681|-6667.4929755202|-6834.0755283557|-7206.9728092841|-7792.275343649|-8093.6392707212|-8108.1269674679|-8583.0855194088|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7583.9229567312|7464.9977297013|7463.4447280263|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8524.9579348172|-8527.1477053524|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8748.5986685463|-9026.3040761626|-9250.948973514|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9434.7816987808|-9837.9241097564|-10166.832344174|-10199.614005153|-10199.614005153|-10246.126672392|-10398.835191547|-10474.233546163|-10674.84282907|-11095.603143411|-11315.441211812|-11315.441211812|-11315.441211812|-11424.156902014|-11474.146557793||-11680.773953103|-11906.498836781|-12095.582040868|-12174.146712076|-12380.329680084|-12652.977422316|-12812.530469239|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-13298.620484089|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|||11805.752427734
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|532.32431206849|521.55479118721|514.61643465245|513.21270516939|508.54189463266|507.54654959184|499.88505510205|495.56672789116|494.87867640884|494.87867640884|490.58741823205|485.34713136894|482.63570152105|481.39284157402|481.39284157402|481.39284157402|481.39284157402|481.39284157402|467.63093508225|462.60609269413|462.60609269413|450.14565854904|446.57850949893|435.80945499881|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|402.49278314943|396.65864794381|395.39849771535|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|391.92461458036|388.91623842262|387.13733138595|387.13733138595|380.09703487328|377.4411498592|375.82349984356|374.96285017518||374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|368.78268716806|366.09187463117|359.60208292353|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|344.2556044474|329.00425850124|329.00425850124|329.00425850124|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297||-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|311.91080443605|309.98422715117|304.53299648293|304.53299648293|294.86999609214|293.31602818494|293.31602818494|293.31602818494|293.31602818494|293.01307450837|293.01307450837|293.01307450837|293.01307450837|289.62563834264|281.22293149182|279.74435986644|279.74435986644|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-342.64578213559|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-344.70272932191|-344.70272932191|-344.86414369101|-352.6823818789|-362.4965430253|-362.4965430253|-362.4965430253|-362.4965430253|-363.10727002811|-372.06363336456|-380.84848151618|-387.47053501798|-397.30059446442|-397.75066051602|-398.38962279558|-409.34958088398||-436.63842320442|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|302.03368535502|-392.84371007542|-392.84371007542|-392.84371007542|-397.1249507104|-397.1249507104|-409.222167456|-414.18301434293|||-414.18301434293
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|378.76994885085|378.42611750618|378.42611750618|378.42611750618|376.25680604528|373.61589797945|371.41744338607|371.41744338607|371.41744338607|371.41744338607|371.41744338607|367.53457326032|367.53457326032|367.53457326032|367.53457326032|367.53457326032|361.70163271281|361.70163271281|357.65736222105|356.44151120536|356.20169030684|350.24632222407|349.28361769263|349.28361769263|349.28361769263|348.12901931939|346.70774257134|346.70774257134|346.70774257134|346.70774257134|346.47420863096|346.47420863096|346.47420863096||345.55745674708|343.0499519412|341.44436116826|341.44436116826|341.44436116826|338.48817704134|335.76455274606|335.76455274606||335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-352.89432799507|-353.44923196555|-354.48610709431|-354.48610709431|-354.48610709431|-358.34288897252|-360.10598028739|-360.16219794573|-363.41633613708|-364.31537382473|-366.30596650827|-368.80108339243|351.87489297737|351.87489297737|351.06377811288|350.26263085313|350.26263085313|350.26263085313||343.28624260102|338.25693249343|336.26048665177|334.18943029125|327.23548386582|324.99843344286|324.99843344286|322.8843762565|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|319.0770820041|317.93343713493|317.93343713493|310.32327162128||301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.12143604147|291.35435371252|280.05206341051|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-323.99197167523|-323.99197167523|-333.91053951192|-355.81473047187|-355.81473047187|-355.81473047187|-378.87468424826|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|345.69312634356|345.69312634356|340.80047528399|340.80047528399|333.87552300706|332.75156309888|332.75156309888|325.12672490858|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-369.3964064146|-377.0459949203|-390.51499130413|-391.06666514261|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-406.81520948585|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772||-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-437.39082236917|-446.57591984703|||-452.22878999659
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52575766883569|0.52575766883569|0.52297735940622|0.52297735940622|0.52156927333062|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.51660922796893|0.51660922796893|0.51660922796893|0.51660922796893|0.51530827749129||0.51530827749129|0.51415365789064|0.5102985385803|0.50711792606233|0.50711792606233|0.50096436229148|0.49382151924679|0.49334055475735|0.48620617381228|0.47118461453796|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56247501673951|-0.57978333701308|-0.58547759429683|-0.58547759429683|-0.60785074997489|-0.60785074997489|-0.60785074997489|-0.63652305987747|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.6269206382625|-0.63016740235936|-0.63850266903916|-0.64599185486943|-0.65265762033628|-0.65891401439427|-0.66643223463958|-0.67288583516484|-0.68317318293127|-0.6926812897421|-0.70059033017434|-0.70961701186804|-0.72084667188491|-0.73680187709426|-0.74020206207804|-0.75829119014267|-0.77572909248675|-0.80468232380907|-0.90719602865338|0.71981357310092|0.71981357310092|0.71981357310092|0.69052663597398|0.69052663597398|0.66224070227734|0.63296780481576|0.63296780481576|0.63296780481576|0.62910312297874|0.58343125584978|0.56388736603773|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.66447648655874|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594||-0.66750591893594|-0.66750591893594|-0.67455047944937|-0.67455047944937|-0.69835052865251|-0.70363393842627|-0.7267821510572|-0.73634129320459|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.75017805380177|-0.75017805380177|||-0.75017805380177
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|60.667533901006|60.667533901006|60.667533901006|60.667533901006|60.509481883347|60.218313508895|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.410554485358|59.410554485358|59.177281676439|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|58.265005090795|58.187782264376|57.976980395477|57.970535908982|57.818372579466|57.240414350177|56.679350023959|56.605945089894|56.572470356653|56.572470356653|56.572470356653|56.572470356653||56.521635136814|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188||56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.204006441413|56.060894120871|56.060894120871|56.060894120871|56.060894120871|56.060894120871|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|54.765531086816|54.765531086816|54.522810326564|54.433678479711|54.211308845458|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006||-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.612759096556|-56.918063357068|-57.646182380995|-57.65964713238|-58.008497610603|-58.26555463|-58.457281548931|-58.642534528787|-58.798927398319|-58.821029976335|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054||-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-62.19132379831|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-63.39602264891|-63.746135123681|-64.466262799844|-65.416402797285|-65.886560206483|-66.082288694459|-66.649209499445|-67.02967633151|-67.407975185171|-67.448860367421|-67.485502958139|-67.485502958139|-67.485502958139|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.172760013246|57.934175919055|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.778844739049||-61.778844739049|-61.953162194456|-62.212728219226|-62.212728219226|-62.367134995169|-62.367134995169|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-63.269686365612|-63.78091601472|-63.78091601472|-63.78091601472|-63.78091601472|-63.789349440523|-63.860945467361|-64.511604684601|-65.322893983798|||-65.45864152938
06227|13754|/equities/gidroogk-011d|MOEX|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79122261447552|0.78845292045941|0.77630881484206|0.77572780449271|0.77572780449271|0.77572780449271|0.77572780449271|0.76591981339322|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75697225646458|0.75484141725391|0.7539515729093|0.75198507919834|0.7468445567613|0.74541391219365|0.74541391219365|0.74541391219365|0.74467103774533|0.74349001706955|0.72600559461247|0.72509876351639|0.72509876351639|0.72509876351639|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72233703129968|0.72107718417038|0.72107718417038|0.71859691020504|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71599235468799||-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.77886631147487|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.78743584575633|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.73820783220546|0.73820783220546|0.73820783220546|0.73696426906869||0.71668807178388|0.71338118678607|0.70826803717655|0.70703031935049|0.70703031935049|0.70703031935049|0.70161146497012|0.68716274340153|0.66981968768439|0.6554761603536|0.6554761603536|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.73863037114286|-0.74852817461383|-0.76690356053127|-0.77175950250376|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.80201408027663|-0.81697673332971|-0.81842970000685|0.76327844233869|0.76327844233869|0.76327844233869|0.76327844233869|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.74834738322812|0.74834738322812|0.74718596150165|0.73845109795736|0.73363465739384|0.73363465739384|0.73094405480109|0.72217116364596|0.71793465160394|0.71457319242785|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538||0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.82527049143282|0.74651790763156|0.74651790763156|0.74651790763156|0.74651790763156|0.73638243040779|0.73638243040779|0.73638243040779|0.73379159262156|||0.73330732176013
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|221.36786590053|221.36786590053|220.12631243779|220.12631243779|216.31867492545|212.36241539704|207.60990067308|206.50859875696|206.50859875696|206.50859875696|205.82011122193|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|201.47364895951|197.89349124841|193.51332164266|189.21981043792|188.59867599249|188.25632711987|188.25632711987|184.10758385769|171.76509459937|164.25616096523|164.25616096523|163.14113090101|163.14113090101|163.14113090101|163.14113090101||161.92791586522|161.3788018823|159.02325975622|159.02325975622|159.02325975622|158.02417333617|155.28007645827|155.28007645827||155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|153.89008739503|150.82010849882|149.99899767692|149.21111741391|146.95234918956|144.90761492389|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|142.12880293525|142.12880293525|138.93477849603|136.21948804532|136.21948804532|135.0073515208|135.0073515208|135.0073515208|135.0073515208||133.14872638732|132.37802348699|132.3531147002|132.3531147002|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|129.92838363618|128.18209669292|128.0645453367|126.47893936473|126.47215983423|125.50772230562|125.50772230562|125.50772230562|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|123.67015485476|119.76572703995|119.22873663802|119.22873663802|116.50192403682||113.96241229497|113.96241229497|113.96241229497|113.08546027566|111.52217270958|110.47019340846|108.96354582412|106.09171954904|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-123.58427351013|-127.35307648993|-127.85341976325|-129.54742315692|-129.54742315692|-129.54742315692|-130.10380043898|-131.67617596414|-131.67617596414|-132.77297283573|-135.00960139443|-135.00960139443|-135.00960139443|-145.53566974191|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|128.08823168558|124.80423410197|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-135.91504454281|-135.91504454281|-135.91504454281|-136.28054953978|-136.28054953978|-137.99894705266|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-140.76592598088|-140.76592598088|-141.73341432595|-141.73341432595|-141.73341432595|-143.03687213409|-143.03687213409|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|126.72393448107|126.72393448107|125.32993011731|122.93270026598|120.62187948661|117.5598584217|117.5598584217|115.52095127571|-129.48043249544|-129.48043249544|-129.48043249544|-129.48043249544||-130.2138188514|-131.04806030327|-131.04806030327|-131.04806030327|-133.16895429882|-133.37106346855|-134.41231968518|-134.41231968518|-134.41231968518|-137.92424363688|-139.40249389625|-139.60331402944|-139.60331402944|-139.60331402944|-139.60331402944|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-145.75420977095|-145.9995758745|||-145.9995758745
06229|13712|/equities/sberbank-p_rts|MOEX|221.20360090571|220.77901016162|220.08970585485|220.08970585485|217.39689403794|212.98432494559|208.26480305369|207.37422405543|206.75583672599|206.75583672599|206.09981902524|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|201.1409893348|197.97220318341|193.74023620314|189.77747632868|189.01331140606|188.42538963238|188.42538963238|184.53209915072|170.83565944996|162.85605814828|162.85605814828|162.31132564085|162.31132564085|162.31132564085|162.31132564085||160.9475832994|159.83286741654|157.72653191985|157.72653191985|157.72653191985|156.59614556036|154.73975514082|154.73975514082||154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.422497947|151.06944657142|149.56938596098|148.43987576529|145.7448586045|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|141.69037913716|140.95653003495|138.10725576393|135.49362036378|135.45236213109|135.00593323915|135.00593323915|135.00593323915|135.00593323915||133.31214973892|131.84406018219|130.67006307135|130.56840351434|129.09432886277|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|127.19037683854|127.19037683854|125.23153833161|123.99893097094|123.62769216091|122.82577147517|122.39863941442|121.47811746612|121.47811746612|121.47811746612|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.14921159615|120.14921159615|120.14921159615|118.5496772116|114.7435340159|113.36189261102|113.36189261102|111.40098858567||109.3477244635|109.3477244635|109.3477244635|108.53969523858|107.50743598354|106.16604147368|104.62559838222|102.48677598024|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-118.22535612851|-121.38539359602|-122.1748827567|-122.78782905701|-122.78782905701|-122.78782905701|-122.99203262465|-124.73213431443|-124.73213431443|-125.64681590492|-129.40032035179|-129.40032035179|-129.40032035179|-137.29202303696|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.0459741985|120.15497071204|120.15497071204|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-128.47145305545|-128.49556298794|-128.49556298794|-128.95617745256|-128.98686464998|-130.74985184904|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-133.54002309043|-133.79368866331|-133.79368866331|-133.79368866331|-133.79368866331|-135.38807542097|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|119.17204178866|116.97616374819|115.74018211198|112.86035075983|112.86035075983|110.34594467834|-124.42179233044|-124.42179233044|-124.42179233044|-124.42179233044||-124.84963193334|-124.84963193334|-124.84963193334|-124.84963193334|-125.13188898315|-125.13188898315|-126.18696105286|-126.18696105286|-126.18696105286|-128.22384227431|-129.5975986445|-133.17066658471|-135.9391498706|-135.9391498706|-135.9391498706|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-142.77711707235|-148.25179832379|||-149.72810626472
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|988.78556359729|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988||973.91650610518|973.91650610518|970.1394972336|970.1394972336|970.1394972336|970.1394972336|952.0549738685|939.24587835685||939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|919.69543260353|909.2504589692|882.3894090272|862.28823699962|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|845.04836751491|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507||841.05070243507|837.51081102546|837.51081102546|837.51081102546|829.77868502069|823.79857553298|820.38305614098|820.38305614098|820.38305614098|806.00336655096|790.51487613735|783.26158655496|783.26158655496|776.59062256649|755.73404338443|751.27114982167|743.80131148806|732.89032236195|729.10376328002|729.10376328002|729.10376328002|729.10376328002|728.71949504936|728.71949504936|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|711.28707075405||711.28707075405|711.28707075405|711.28707075405|711.28707075405|711.28707075405|692.11892477989|662.42105194727|642.2900231326|628.91112867598|606.92349122635|581.42610882246|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-686.85511815982|-704.92788736508|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-719.97098661642|-719.97098661642|-752.51221345509|-779.32030887877|-779.32030887877|-779.32030887877|-820.41148143648|729.63170289067|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|727.58592161187|717.70657956875|699.49804927407|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-757.89707433906|-758.41603258117|-758.41603258117|-758.41603258117|-758.41603258117|-763.48449556545|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-774.51306704654|-797.62560970666|-803.88402570488|-825.50449470681|-835.41609302276|-854.9179089413|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-856.78018010666|-856.78018010666|-856.78018010666||-867.6557529614|-887.56196807994|-889.92587845577|-889.92587845577|-899.57320777855|-952.35910619058|-1056.6767846562|-1092.5297607291|-1120.5553080096|-1149.8614750453|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|23.928755730139|23.646949522746|23.193522395437|23.193522395437|23.193522395437|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|22.959280230046|22.959280230046|22.910716629617|22.910716629617|22.359406683835|22.171797955959|22.171797955959|22.118941533266|22.099935253128|22.02853956009|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.548528771559|-23.723365259347|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|21.762385839943|21.678082622001|21.678082622001|21.678082622001|21.678082622001|21.678082622001|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535||20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.36326335489|19.983625661656|19.857901539975|19.857901539975|19.716698817478|19.716698817478|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.547287920024|19.547287920024|19.547287920024|19.547287920024|19.547287920024||19.547287920024|19.547287920024|19.547287920024|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.9333946713|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.067809406467|-22.230720350707|-22.230720350707|-23.177745525003|-25.042216927873|-25.202613792139|-25.202613792139|-27.427071422689|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|23.232905612777|23.232905612777|23.232905612777|23.232905612777|22.704060804391|22.70201276358|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|21.983451505473|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.861195689677||-23.924017805602|-23.924017805602|-23.924017805602|-23.924017805602|-24.090298011066|-24.473109803996|-24.804010164298|-24.978344347254|-25.462326899916|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.852919675064|-26.613522212982|-26.794958492215|||-26.794958492215
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|33.626152185198|33.205169416795|32.131855144909|32.063726150118|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|30.932785596162|30.586704242792|29.832172805034|29.486201240647|29.486201240647|29.197445712739|29.166884036256|28.837648810493|27.900998686803|27.717497612649|27.564442715837|27.560492499883|27.188046331996|26.885330275026|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.579276585379|26.567964429962|26.567964429962|26.071904998474|25.741005214776|25.578958822285|25.578958822285|25.452176439535|25.299226785691|25.299226785691|25.299226785691|25.299226785691|25.299226785691|24.942285733203|24.942285733203|24.887528838089|24.887528838089|24.887528838089|24.830864735634|24.798928827238|24.798928827238|24.798928827238||24.798928827238|24.798928827238|24.502419783222|24.151023151198|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|23.79718641866|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.5406194508|23.5406194508|23.5406194508|23.5406194508|23.501547099929||23.501547099929|23.501547099929|23.501547099929|23.123941688384|22.755768966505|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.708938361025|-25.708938361025|-25.708938361025|-26.440209124725|-28.104165684431|-28.104165684431|-28.104165684431|-29.870740611519|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.415731851729|-30.571368580032|-30.672632408328|-30.839035564206|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.472695197039|-31.687994574367|-31.992897060917|-31.992897060917|-31.992897060917|-32.384052412826|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.907406927433|-36.333229834599|-36.57717177168|-36.57717177168|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.768538255026|33.539764583696|33.217965731883|33.217965731883||33.217965731883|33.217965731883|33.217965731883|33.104408301539|33.036553558531|33.036553558531|32.621724006007|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|29.777207312143|29.646897352577|-33.496515499662|-33.496515499662|30.328922065991|30.328922065991|||30.328922065991
06233|13738|/equities/tatneft-p_rts|MOEX|385.25036090104|382.32818352611|376.13871870979|376.13871870979|376.13871870979|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|367.67985124514|360.97206846791|356.46736444756|356.46736444756|356.23041443609|346.88259229276|346.88259229276|343.73066149391|341.77295653729|337.53105807203|330.96226368898|330.60096501708|330.60096501708|329.4066203369|328.85181122503|320.38534885734|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866||319.88582053866|319.73981450096|316.18293521782|316.18293521782|316.18293521782|311.13660418082|-331.58845524504|-331.58845524504||-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-334.27605019359|-336.9733975811|-337.02248096597|-337.02248096597|-337.02248096597|-339.96387418256|-341.42094689989|-343.72884752115|-344.00426824182|-344.13807378974|-346.87007825867|-348.53340570679|-349.67046909587|-349.85817732034|-349.85817732034|-349.85817732034|-349.85817732034|-351.32574477922|-353.1619467816|-355.37162703212|-355.37162703212|-355.37162703212|-355.37162703212||-355.37162703212|-355.37162703212|-356.33513639962|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-358.20699067407|-361.55220100939|-362.98022029201|-366.30024917699|-367.13364193882|-367.13364193882|-369.05405439763|-369.65783222555|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.48738968394||-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-382.01419729081|-382.54747873001|-382.54747873001|-382.54747873001|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-397.76691742071|-397.76691742071|-404.04657660732|-404.49290886055|-404.49290886055|-404.49290886055|-426.34212366885|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|391.93748864013|385.98610527071|384.82901501162|383.32665893218|382.08519015468|379.50121387641|379.50121387641|379.50121387641|379.50121387641|379.50121387641|363.69610352074|363.69610352074|363.69610352074|361.95123359401|341.28666311919|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-383.92262581205|-387.8473596398|-397.94151579716|-403.97946131867|-410.52163657261|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|367.76482600136|367.76482600136|366.58795174022|366.58795174022|366.58795174022|362.56440235133|354.50488573705|341.95543402207|-371.44017474913|-371.44017474913||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|383.54949344257|380.3272230742|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|367.75970987919|362.99968205164|359.38108190723|359.38108190723|357.41786336046|347.43007110202|347.43007110202|344.26120232039|338.9568914671|334.15209857835|330.71719300886|330.71719300886|330.71719300886|330.71719300886|328.3524197223|320.15825193483|320.02190933794|320.02190933794|318.08545176818|317.83114885894|317.83114885894|317.83114885894||317.83114885894|317.83114885894|311.96794928011|311.70882371727|310.02092100584|-328.31931571722|-328.31931571722|-328.31931571722||-329.87145953444|-330.46230687363|-330.46230687363|-332.2874068888|-332.2874068888|-332.95823157187|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-335.91716220083|-335.91716220083|-335.91716220083|-339.09684824614|-340.4742812544|-341.83252116374|-343.20743545696|-343.20743545696|-344.70918876944|-344.70918876944|-346.28243332238|-346.36380429103|-346.84866804364|-349.24852174391|-352.94835952774|-355.54817691396|-356.95909495431|-357.17121966766|-357.50089352718|-357.50089352718|-358.25099280798|-359.81219592054|-362.84689791952|-363.85210506954|-364.82462459838|-364.82462459838||-364.82462459838|-364.82462459838|-365.64958865152|-368.48287187137|-368.69367342277|-368.69367342277|-371.82762602376|-371.82762602376|-371.82762602376|-371.82762602376|-374.08625961461|-375.11251848184|-376.84167499501|-378.86298137196|-382.32456584367|-382.32456584367|-382.32456584367|-382.32456584367|-384.95495620394|-384.95495620394|-384.95495620394|-387.95549875525|-391.40611040622|-392.1431661971|-392.1431661971|-392.1431661971|-396.62017381275|-398.22796988581|-400.16997162605|-400.42776083179|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374||-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-415.64086684908|-418.91051571737|-418.91051571737|-418.91051571737|-434.7512824092|-434.7512824092|-434.7512824092|-460.19586764814|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|418.96150773714|418.96150773714|410.20166983814|408.36296648683|407.64219108888|401.63574787056|396.26487113135|396.26487113135|396.26487113135|396.26487113135|396.26487113135|374.94986291613|374.87206210787|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-427.25339729698|-436.58711319402|-447.86902110263|-450.48779071353|-455.73088670861|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|408.30811458176|402.73123842418|400.49580622977|396.54050543654|396.54050543654|394.06167541994|390.2629625163|385.00885198751|377.89318888098|373.15353099405||366.42614758345|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2509.7583538985|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|-2643.3571017907|-2643.3571017907|-2643.3571017907|-2650.4532120873|-2650.4532120873|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2710.6038677742|-2740.1431864158|-2755.3535404619|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2602.2199950511|2602.2199950511|2602.2199950511|2578.077772279|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093||-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2829.0261554262|-2850.6679504736|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309||-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2937.516743701|-2973.8519374456|-2977.5386659062|-2977.5386659062|-2977.5386659062|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3241.4032983322|2653.582347738|2653.582347738|2653.582347738|2653.582347738|2616.3578367135|2616.3578367135|2588.6856008809|2588.6856008809|2454.3173343121|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2327.164921803|2294.932002226|2294.932002226|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2206.4497985477|2144.3978994416|2144.3978994416|2017.8309993795|1932.1455548661|1880.161727629|1850.2630306989|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1656.0454090345|1557.9948989272|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1941.6682394148|-1974.9091549053|-1982.0657276725|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2037.7600762315||-2139.5389735905|-2241.1266373228|-2293.4156016331|-2293.4156016331|-2379.2951129257|-2504.300125473|-2558.05569497|-2603.1174388555|-2636.7693765062|-2734.8548627846|-2779.8665142051|-2784.2673014878|-2784.2673014878|-2825.1025572087|-2879.7250635652|-2964.3056261836|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3043.6567760312|-3043.6567760312|||-3043.6567760312
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|1.8086399424343|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7808737361002|1.7032485828982|1.6727762207043|1.6343068993369|1.6091187835048|1.5982986159137|1.5751095819265|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5531044031006||1.525727109205|1.5015856470127|1.4764302466494|1.4764302466494|1.4764302466494|1.4727431717848|1.4727431717848|1.4727431717848||1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4712146789206|1.4374378382881|1.4374378382881|1.4305420782522|1.4206578032126|1.4063646492958|1.4063646492958|1.4063646492958|1.4039050801595|1.3766168073371|1.3594075127393|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3232453044823|1.3211058771799|1.3007287356798|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655||-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2652508246948||1.2645306078726|1.2645306078726|1.2645306078726|1.2403118508981|1.212366439669|1.212366439669|1.1835183189629|1.1287426204945|1.0957695479156|1.0756100400924|1.0756100400924|1.0756100400924|1.0756100400924|1.0417333559459|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.3259005588675|-1.3923417147982|-1.3923417147982|-1.3923417147982|-1.462883815968|1.3251770054131|1.3214743970533|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844||-1.3342896923783|-1.3342896923783|-1.3576354130995|-1.3576354130995|-1.3801504754239|-1.3892783349546|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4224763229739|-1.4429181499891|-1.5076312338437|-1.544868102242|-1.5654645193169|-1.5904606369413|-1.600871094617|-1.600871094617|-1.6111682188647|-1.6111682188647|-1.6111682188647|||-1.6429170236699
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|1440.2713752483|1428.6714509238|1428.6714509238|1427.1905010265|1402.9616678072|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1509.0532396366|-1509.0532396366|-1527.8091551518|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1539.7291211092|-1575.505664432|-1575.505664432|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158||1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629||1448.2368125692|1448.2368125692|1448.2368125692|1438.8464584102|1428.3849537891|1418.3703133199|1418.3703133199|1402.6336814666|1369.5929794073|1308.6588660081|1295.5098511201|1279.6774363787|1279.6774363787|1279.6774363787|1250.0304848653|1196.7005387392|1181.0283763769|1130.7259737521|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1435.7421349988|-1495.3523722209|-1530.0553978036|-1530.0553978036|1319.2600853174|1319.2600853174|1319.2600853174|1318.7056503526|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1272.4120063701|1270.7529437131|1270.7529437131|1270.7529437131|1270.7529437131|1242.2810485701|1212.562276189|1191.6525290988|1175.6416989987|1172.7695839029|1172.7695839029|1172.7695839029|1172.7695839029|1160.0495376699|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1127.9786649456|1062.0318499395|1041.7924073327|1041.7924073327|1025.5748970364|1004.5832189293|961.78690992147|960.60308630005|960.60308630005|960.60308630005|960.60308630005|955.00342922228|943.03158802476|880.72954224973|877.17171361081|829.5411730084|829.5411730084|829.5411730084|829.5411730084|817.65685889823|787.25762099803|-951.20490946772|-951.20490946772|-951.20490946772|-975.64434385303|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916||-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-979.94549734351|-1040.9949970483|-1071.3833300537|-1078.1183087083|-1078.1183087083|-1112.6870096759|-1138.180010751|-1148.1948021275|-1148.1948021275|-1148.1948021275|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1210.3327728145|-1269.1475253495|||-1276.2750281661
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|1944.5811561471|1944.5811561471|1886.3345718258|1879.2939876841|1862.3933304996|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-2021.4949945126|-2034.1833082475|-2049.9369657611|-2061.252200455|-2093.4024693641||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1929.8008470399|1929.8008470399|1929.8008470399|1852.0787745431|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824||-1953.7124270824|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-2011.0632411905|-2025.6813994456|-2034.9349059053|-2070.2832233583|-2104.2257915244|-2119.7175678397|-2143.5973464277|-2162.1192439692|-2178.4435488004|-2184.7487584655|-2184.7487584655|-2194.1853300284|-2194.1853300284|-2194.1853300284|-2194.1853300284|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066||1894.4296605029|1894.4296605029|1894.4296605029|1827.9218450032|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2198.0103133124|-2198.0103133124|-2198.0103133124|-2289.2579547601|2014.1107182775|1990.6230203084|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1949.8654164186|1943.5060616457|1904.5888998905|1904.5888998905|1888.132197795|1869.9802197723|1815.9780219692|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1767.6484150154|1620.4983067228|1507.0314166495|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1431.7483512975|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1693.9995331811||-1715.9080040224|-1715.9080040224|-1715.9080040224|-1715.9080040224|-1783.3311250748|-1810.8123951027|-1854.4692980524|-1870.260904141|-1870.260904141|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1978.0991979382|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2058.464115275|-2117.2525219467|||-2117.2525219467
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.4070982648491||-8.4070982648491|-8.4545537844365|-8.7683934254851|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419||-8.9651100878419|-9.1990110349325|-9.4950123574632|-9.5977917806194|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-10.290147874033|-10.337387134936|-10.476541203819|-10.85615689949|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.162806837503|-11.163673763743|-11.254082447148|-11.561758100828|-11.804207351277|-11.804207351277|-12.043959273318|-12.043959273318|||-12.334955763847|-12.334955763847|-12.334955763847|-12.334955763847|-12.349950922894|-12.694389755381|-14.235419005098|-14.235419005098|-14.271021491887|-14.550023430588|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-15.143971787313|-15.459413380997|-15.717125834775|-15.850529489955|-15.850529489955|-15.850529489955|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-16.311614313346|-16.311614313346||-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.597349209501|-16.948721562175|-17.596357251039|-17.632063972543|-18.16451540213|-18.584461638454|-18.873457487833|-18.873457487833|-18.873457487833|-18.873457487833|-19.521618693417|-19.592369000787|-19.592369000787|-19.661090186949|-19.661090186949|-19.661090186949|-19.661090186949|-19.976612124452||-19.976612124452|-19.976612124452|-19.976612124452|-20.926235977819|-21.646928592976|-22.463088804862|-22.463088804862|-22.463088804862||-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-23.187321140127|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913||20.44717289913|20.44717289913|20.44717289913|20.44717289913|19.964658042387|19.964658042387|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|18.756621173311|18.756621173311||18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.396800786575|-21.619442072969|-21.619442072969|-21.619442072969|-22.012159126181|-22.572398575565|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|19.25705796201|19.25705796201|19.25705796201|19.088278658484|19.088278658484|19.088278658484|19.088278658484|18.590865328681|18.185961090604|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661||-21.134018342661|-21.134018342661|-21.468354137923|-22.364283040923|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.207769568121|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|12.379202858767||12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767||12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.379202858767|12.177965976751|11.972382441667|11.932461630244|11.932461630244|11.932461630244|11.932461630244|11.932461630244|11.932461630244|11.932461630244|11.889745538918|11.660144454338|11.586170547646|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|||-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.478532849171|-12.662241813874|-12.662241813874|-12.662241813874|-12.793683764378|-12.822640044866|-13.010266301291|-13.010266301291|-13.140826804717|-13.140826804717|-13.182503627627|-13.182503627627|-13.182503627627|-13.182503627627|-13.249634834792|-13.249634834792|-13.249634834792|-13.249634834792|-13.249634834792|-13.249634834792|-13.569936695657|-13.591072125526|-13.708761626122|-13.708761626122|-13.708761626122|-13.708761626122|-13.74000504494|-13.74000504494|-13.74000504494|-13.743008274505||-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.835809197142|-13.879906542157|-13.879906542157|-14.090681596861|-14.090681596861|-14.40189970452|-14.542352289164|-14.682790481526|-14.682790481526|-14.682790481526|-14.682790481526|-14.682790481526|-14.682790481526|-14.746552109143|-14.765110518558|-14.835166641985|-14.951033217945|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144||13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.783602854573|13.783602854573|13.607894417272|13.38515138801||-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.523170361726|-14.523170361726|-14.588735639569|-14.588735639569||-14.731686975688|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.331227874907|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838||13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.265418696079|13.265418696079|13.265418696079|13.265418696079|13.265418696079|12.999032576518|12.95582128414|12.756344804593|12.719269445018|12.658515270635|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.541091307028|12.373271950995|12.246990531589|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.142433403282|12.053695941798|11.902712949243|11.902712949243|11.902712949243|11.902712949243|11.84226328469|11.84226328469|11.523078467904|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844|-12.65462912844||-12.853006408461|-12.856762883672|-13.02493789197|-13.095945172851|-13.287186416592|-13.342695907978|-13.379797463316|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.467877265441|-13.517885601772
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|95.026645372398||95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398|95.026645372398|91.529605969331|-119.00997413606|-119.00997413606||-119.00997413606|-119.00997413606|-121.80243720501|-121.80243720501|-121.89159689446|-124.10177432717|-125.44641591908|-126.94046213231|-130.60051348035|-131.94501497817|-136.66112775352|-137.70679432025|-137.70679432025|-137.70679432025|-137.70679432025|-139.39727693858|-139.39727693858|-143.83030770954|-147.03367523282|-149.53741692535|-155.09712991706|-157.30607670379|-157.30607670379|-157.30607670379|-159.85950165129|-159.85950165129|-159.85950165129|-168.73277961254|-174.14753290282|-185.83059211425|-195.53399123805|-202.31554582006|||-215.35060646673|-225.32173637868|-225.32173637868|-232.80192930964|-244.05769923294|-252.17522136993|-261.58357929992|-288.81508811102|-326.35009790114|-352.0556643346|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-358.50518558899|-368.0613173211|-388.73479702344|-401.98310780382|-432.98123089314|-477.42358988126|-535.35954431251|-619.39949368057|-681.77721520064|-717.14135022293|-786.98314842337|-786.98314842337|916.29650175181|885.21833527979|820.68703919977|768.15226577752|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582||-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-988.69301769582|-1022.5098983899|-1022.5098983899|-1061.7344424567|-1061.7344424567|-1091.0938249518|-1126.5486943909|-1168.1096604344|-1190.3996227049|-1211.3884696721|-1278.4871885245|-1313.263542805|-1328.8994355618|-1328.8994355618|-1364.6776948053|-1364.6776948053|-1364.6776948053|-1364.6776948053|-1437.141883117|-1445.3311153868|-1445.3311153868|-1445.3311153868|-1567.5345726521||-1623.7050807245|-1643.6167563606|-1664.6297292895|-1788.6996992106|-1802.0953257289|-1802.0953257289|-1802.0953257289|-1802.0953257289||-1802.0953257289|-1802.0953257289|-1802.0953257289|-1802.0953257289|-1803.4948063655|-1857.4812424265|-1857.4812424265|-1863.0902693628|-1958.2114104031|-2075.5126782257|1737.9420429535|1737.9420429535|1737.9420429535|1737.9420429535||1737.9420429535|1737.9420429535|1737.9420429535|1709.768936615|1635.9654851278|1550.0172056976|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637|-1862.2252680637||-1863.3058534042|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1467.3711576347|1303.6901751497|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1622.7263825049|-1662.0588756689|-1662.0588756689|-1662.0588756689|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1371.4960985556|1349.3289983951|1348.8614518452|1348.8614518452|1348.8614518452|1348.4016131613|1347.7795701792|1313.7550779769|1259.0056421966|1244.7284913295|1237.2538792551|-1541.8520174828|-1541.8520174828|-1541.8520174828|-1582.1133527586|-1609.0148363985|-1635.4053737761|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1646.4344422024|-1686.6289409906|-1686.6289409906|-1688.0877122118||-1727.1144595208|-1727.1144595208|-1795.2382883564|-1992.9869870627|-2028.5410967363|-2034.712329707|-2065.4025885633|-2176.0584317371|-2261.0093685967|-2312.3992984408|-2358.8325538231|-2464.5917264701|-2527.5463627446|-2545.2737363829|-2595.9152626476|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2612.5631293539|-2634.9590326155|-2777.6767029061
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-11.72513895448||-11.72513895448|-11.820157161642|-12.162875881116|-12.304875998939|-12.357319254837|-12.481227685154|-12.481227685154|-12.481227685154|-12.481227685154||-12.602733295428|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.779570096654|-12.854150235567|-13.190405620373|-13.482849135705|-13.540687365342|-13.735486395943|-13.991417284131|-14.08509545282|-14.08509545282|-14.139646635624|-14.256410108307|-14.256410108307|-14.256410108307|-14.365646029291|-14.53290651558|-14.53290651558|-14.784749966177|-15.41778604776|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|||-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.687225842908|-15.809002797289|-16.32110306122|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.477606488667|14.203962620997|14.203962620997|14.203962620997|14.022171984009|13.909582254944|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.699330420391|-15.912399657453||-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.13269831688|-16.13269831688|-16.269418208144|-16.307799304351|-16.605479466501|-16.729464093384|-16.845518372599|-16.845518372599|-16.870739166542|-17.128552163756|-17.476142420941|-17.649050512644|-17.649050512644|-17.977513938847|-18.065343733109|-18.065343733109|-18.065343733109|-18.463532310367|-18.636875847579|-18.741827845574|-18.741827845574|-19.132761981753||-19.209876864373|-19.209876864373|-19.383729344407|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094||-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-20.075207193095||-20.075207193095|-20.075207193095|-20.664511105969|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.173111205019|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.673238861079|18.673238861079||18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.051757524432|17.883546403184|17.625588685423|17.470232625967|17.20540581386|16.941167627351|16.941167627351|16.544331641745|16.24930911125|15.753902912816|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.208926726898|-17.226406046108|-17.483401135555|-17.502088895496|-17.56436423798||-17.931237957429|-18.075114856772|-18.392694829363|-18.887671018594|-19.343980922692|-19.380465389761|-19.380465389761|-19.559945399532|-19.72868591654|-19.793443323371|-20.0559516761|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.2913557585|-20.954231109434
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|9.9370842342977|9.8617604447078|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.5126606842331|8.8946227387645|7.5951362005051|7.2751513444909|-8.6241338150579|-8.6241338150579|-8.8829267705898|-9.2132519577852|-9.4397212188582|-9.4397212188582|-9.4397212188582|-9.6480235171694|||-10.172248292011|-10.511387162785|-10.616959546059|-10.616959546059|-11.024954926139|-11.553838821656|-12.483154398873|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|9.8407752480748|9.521264984608|9.521264984608|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237||-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.844606109326|-12.383451033373|-12.388278644106|-12.525529081465|-12.525529081465|-12.836699360875|-13.338441526977|-13.338441526977|-13.338441526977|-13.653823918863|-14.134804693377|-14.451980904193|-14.451980904193|-14.927756127882|-15.059174070941|-15.309637292874|-15.464552554392|-15.464552554392|-15.955011999619|-15.955011999619|-15.955011999619|-15.955011999619|-16.065963119162||-16.065963119162|-16.065963119162|-16.891625291654|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926||-17.302283154926|-17.302283154926|-17.302283154926|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365||-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.898466712283|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441||14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.637416505699|14.144907156499|13.420452400349|12.713280090913|12.293644517908|11.829048733192|11.80005450191|11.298949717834|10.843277612609|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.323711112096|-13.650234596546|-14.07359318448|-14.41565931851|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.422565247755|-14.427982115134|-14.427982115134|-14.524484186241|-14.524484186241|-15.063315741297|-15.120906900561|-15.146006927663|-15.572785706182|-16.185317669599|-16.291121125996|-16.291121125996|-16.291121125996|-16.524023242328|-16.762595445413|-16.762595445413|-16.762595445413||-16.762595445413|-16.762595445413|-17.529550003232|-18.862833631503|-19.899814857893|-20.369238603836|-20.77304271937|-21.437270103567|-21.791411544078|-22.205457105894|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.397642389863|-22.547706023079|-22.547706023079|-22.808007124642|-23.472786033131
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|10.086395695336||10.086395695336|10.086395695336|10.086395695336|10.086395695336|10.077563728171|10.077563728171|10.077563728171|-11.188704243482|-11.188704243482||-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.188704243482|-11.249488213401|-11.249488213401|-11.400094565132|-11.545763067232|-11.545763067232|||-11.990147329951|-12.016523972247|-12.284207228261|-12.440065944016|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.824658667457|10.765330863605|10.765330863605|10.765330863605|10.765330863605|10.765330863605|10.765330863605|10.724594930542|10.724594930542|10.724594930542|10.724594930542|10.621341212114|10.621341212114|10.621341212114|10.621341212114|10.621341212114|10.621341212114|10.621341212114|10.621341212114||10.621341212114|10.550516547599|10.550516547599|10.550516547599|10.067155565986|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.415036272121|-12.683595311987|-12.851210422369|-13.132565413418|-13.14716711144|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.159993222223|-13.748864230034||-13.990678849615|-14.270805269256|-15.394027451426|12.72113286574|12.72113286574|12.72113286574|12.72113286574|12.230562538591||12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591|12.230562538591||12.230562538591|12.230562538591|12.169995566968|12.061085035143|11.967619309378|11.967619309378|11.457546430112|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.041688664905|11.024753341136|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718||10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.841197340916|10.506120462363|10.392146122241|10.392146122241|10.323134753201|10.230813976894|9.8769266304817|9.6484769911066|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.641563943465|-10.935516414201|-11.132827398021|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.279258973294|-11.487129907799|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265|-11.602785826265||-11.757480410071|-11.757480410071|-11.799746490553|-12.089948469881|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.199860105032|-12.342765447292|-12.471415860557|-12.634103200064
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|19.513743814255||19.513743814255|19.513743814255|19.513743814255|19.480278050927|19.457861940097|19.456163344594|19.438979610041|18.470441271018|-19.877772224865||-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-19.877772224865|-20.073588570976|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.607812183384|-20.978632257253|-21.212369704545|-21.4451790654|-21.588338198854|-21.615125791678|-21.615125791678|-21.615125791678|||-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.615125791678|-21.752902923303|-22.179748572991|-22.777304702804|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163|19.598742329163||19.598742329163|19.307179489712|19.251377989457|19.251377989457|19.18369847051|-23.082821018995|-23.082821018995|-23.082821018995|-23.082821018995|-23.082821018995|-23.082821018995|-23.082821018995|-23.479872738323|-24.186231227938|-24.81859386875|-25.160523822062|-26.080049967493|-26.323129415209|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-26.374477912156|-27.635014270376||-27.995080868016|-27.995080868016|-27.995080868016|25.088035814812|25.088035814812|25.088035814812|25.088035814812|24.436621305371||24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.436621305371|24.302949716675|24.063702055732|23.680775586013|23.270595169999|-25.661792786019|-25.661792786019|-25.661792786019||-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-25.661792786019|-26.184334895232|23.37584881229|23.37584881229|23.37584881229|23.37584881229|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|23.143630438022|22.757634724701|22.661681668834||22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.661681668834|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.498727618334|22.401548481132|22.401548481132|22.294416745664|22.128435700206|21.599047123357|21.38829901945|21.38829901945|20.612631196572|20.134937360103|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.627433386797|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-22.699112947947|-23.047232441388||-23.047232441388|-23.047232441388|-23.047232441388|-23.906267594719|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.159113947386|21.105905944257|21.105905944257|21.105905944257|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558|-23.69556104558
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0002490200443||-4.0002490200443|-4.0002490200443|-4.1169432310973|-4.3327147330083|-4.5384748925444|-4.5384748925444|-4.5838610319822|-4.7337345446182|-4.8285939787309|-4.9523266128346|-5.1559186038756|-5.2926870250463|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.8660157949453
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.081869139876||-12.081869139876|-12.081869139876|-12.178188128169|-13.042431136961|-13.671034783119|-13.706149491993|-13.917943752835|-14.401049177989|-14.664499328252|-14.88277668171|-15.469751614254|-15.803612940754|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-17.567262204004
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|4.6867870412135||4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135|4.6573014801255|4.6573014801255|4.5725269919756|-5.2270053678531|-5.2270053678531||-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2537765032471|-5.3919381307695|-5.3963786680537|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4385744519392|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.6024586050994|-5.6259537371536|-5.768064886612|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|||-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.8295052892542|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9815019219445|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671||5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.076093933488|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.3674369444678|-6.3674369444678|-6.4968571254754|-6.5943496303585|-6.7651129913359|-6.9704591380258|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.246283160822|-7.246283160822|-7.246283160822|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4398111871241|6.4398111871241|-7.1839830952582|-7.1839830952582|-7.1839830952582|-7.2412715308862|-7.2773487427717|-7.3476130276792|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.4061473688836|6.2944730658911||6.2944730658911|6.2944730658911|6.2123421717112|6.0134823728416|6.0134823728416|6.0134823728416|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9210272157639|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.9079691262288|5.7029122516921|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.4674342652987|-6.6313801629488|-6.6855441578168|-6.6874505157756|-6.6890486473824|-6.7734544335768|-6.7734544335768|-6.7734544335768|-6.9198911520028||-7.0542172468473|-7.0542172468473|-7.1558833957568|-7.4108918376383|-7.6656182284286|-7.7275119617173|-7.7947223798643|-8.062958096598|-8.2262361040098|-8.4498023711291|-8.5535600673984|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.6736679023324|-8.9942968626617|-9.1202170255006|-9.1202170255006|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.2117171974901|-9.4743814437394
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|28.583553490985||28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|28.572803714723|27.968818058405||-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.246784005867|-30.301750909737|-30.661792396893|-30.945191833035|-31.003752466325|-31.344752784442|-31.643264448059|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.114540809678|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|||-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.233755807268|-32.455191537393|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.863344192134|29.542129092334|29.158228402799|28.858740070865|28.40588901154|27.959971720551|27.720970902813|27.665798701591|27.160454473834|27.030435996962|26.644401821508|26.615334080342|26.615334080342|26.569311611303|26.569311611303|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742|26.554695394742||26.554695394742|26.081634837976|26.081634837976|26.081634837976|26.081634837976|26.027235700677|25.561386640414|24.962321660634|24.932963580683|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.655908208126|24.642145622211|24.642145622211|24.309114125522|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328|24.061359250328||24.061359250328|24.061359250328|24.061359250328|24.061359250328|23.315821562015|23.315821562015|22.842867332259|22.790258562774||22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.790258562774|22.593568974304|22.270299149407|21.685365571857|-24.115801728119|-24.115801728119|-24.115801728119||-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.115801728119|-24.145985934855|-25.235167871715|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.720742571024|23.40728109376|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461||23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|23.207674180461|22.87672875876|22.638465282595|22.624463236964|22.624463236964|22.052184171529|22.052184171529|22.052184171529|22.052184171529|22.052184171529|21.953344842959|21.892069733991|21.630702456781|21.520093027032|21.360703517762|21.360703517762|21.360703517762|21.360703517762|21.151215002325|21.151215002325|21.151215002325|21.066414856676|20.150897688075|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698|-22.177396974698||-22.177396974698|-22.177396974698|-22.180937671811|-22.352958679365|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.979760834584|20.925870574194|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137|20.746942295137
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6967632612078|-8.6967632612078|-8.6967632612078|-8.7047453037145|-8.7047453037145||-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7414139572047|-8.7414139572047|-8.8443488084897|-8.9553873233911|-9.0659864404595|-9.2310959474683|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.6669240532448||-9.9360271094166|-10.091696752213|-10.493552063464|9.7099257764854|9.7099257764854|9.7099257764854|9.7099257764854|9.3921402094141||9.3701557183018|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.1805964393149|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104||9.1802203591104|9.1329848949795|9.1329848949795|9.1329848949795|9.0569566788356|9.0569566788356|8.9116182395794|8.6006281034906|8.6006281034906|8.6006281034906|8.5412534758735|8.4941706707399|8.4101894222278|8.3390996547295|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.1603897372313|8.1573040108155||8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.0944507023487|8.0944507023487|8.0944507023487|8.0944507023487|8.0590681848748|8.0590681848748|8.0590681848748|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.8602690972152|7.7352989290889|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2736013255263|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.3148145704618|-8.4683515354869|-8.4683515354869|-8.4842794785762|-8.4870734521224|-8.4870734521224|-8.5089706125606|-8.5912599081302|-8.5912599081302||-8.6660618304353|-8.6660618304353|-8.782290697003|-9.0864340463221|-9.2426187158858|-9.2426187158858|-9.2426187158858|-9.279576050047|-9.3201525813157|-9.3201525813157|-9.3201525813157|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.4046680866989|-9.4046680866989|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5648069453755
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|9.8385150366199||9.8385150366199|9.8385150366199|9.8385150366199|9.8371261416952|9.8274081502775|9.8274081502775|-10.527293984643|-10.527293984643|-10.527293984643||-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.527293984643|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.585375884219|-10.742352700944|-10.782136202648|-10.971782496921|-10.971782496921|-10.978307193454|-10.978307193454|-10.978307193454|||-10.978307193454|-10.978307193454|-10.978307193454|-10.978307193454|-10.978307193454|-10.978307193454|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.336164644228|10.172931369171|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467||-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.2238007467|-11.301747949147|-11.366511299901|-11.587743020381|-11.722512377992|-12.099997908116|-12.099997908116|-12.211511300935|-12.244349559862|-12.244349559862|-12.244349559862|-12.244349559862|-12.244349559862|-12.285172955105|-12.285172955105|-12.285172955105|-12.501407461253|-12.501407461253|-12.501407461253|-12.501407461253|-12.587913809979||-12.60300425552|-12.628670576133|-12.756951732678|-13.499937714518|-14.436012892127|-14.6268033833|-14.6268033833|-14.6268033833||-14.6268033833|-14.6268033833|-14.6268033833|-14.6268033833|-14.6268033833|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075||13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.589259572075|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368||13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.190007795368|13.108777378968|12.96014136173|12.96014136173|12.96014136173|12.861902118807|12.583517049292|12.363793239041|12.226314766588|12.111150405343|12.090692994258|11.800344623086|11.682609042588|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.517165146943|-12.839239185249|-12.952115448752|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-12.999830987292|-13.121529343214|-13.159666064145|-13.256131969958|-13.585719677109|-13.68750505229|-13.68750505229|-13.696564513005|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039|-13.837768494039||-14.004757541381|-14.004757541381|-14.059700429398|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.283393075715|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.246613179664|13.206372713655|13.206372713655|13.206372713655|12.808697196742|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094|-13.826446117094
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-11.984647377942||-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942||-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-11.984647377942|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.093643478726|-12.235364229784|-12.279728765074|-12.371636252367|-12.371636252367|-12.371636252367|-12.371636252367|-12.371636252367|||-12.371636252367|-12.371636252367|-12.371636252367|-12.371636252367|-12.371636252367|-12.371636252367|-12.611186529169|-12.611186529169|-12.611186529169|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.639959798168|11.417902041779|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151||-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.65452103151|-12.713113920349|-12.713113920349|-12.835722650044|-12.882457535524|-13.202421339639|-13.462960517283|-13.974020795905|-13.974020795905|-14.086901166796|-14.389820645992|-14.389820645992|-14.389820645992|-14.389820645992|-14.389820645992|-14.600992830943|-14.600992830943|-14.600992830943|-14.858175339909|-14.881071961591|-14.881071961591|-14.881071961591|-14.89343008804||-14.935527045635|-14.935527045635|-15.030089492166|-15.963933753265|-17.208379426811|-17.564145642737|-17.564145642737|-17.564145642737||-17.564145642737|-17.564145642737|-17.564145642737|-17.564145642737|-17.564145642737|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948||16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.613626903948|16.606358469257|16.107318918715|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229||15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.954705955229|15.833927315299|15.705911285154|15.579124959006|15.579124959006|15.476084108368|15.098974408061|14.807468508515|14.702421928814|14.570893878028|14.570893878028|14.188146293478|14.070574217722|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.110294259024|-15.588817292266|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.712220342682|-15.830170269063|-15.868069246136|-15.936571574568|-16.330663866863|-16.541477279734|-16.541477279734|-16.568179480314|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305|-16.782179397305||-17.009853674262|-17.024927114214|-17.060519190591|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.179906652216|16.16102440914|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|16.142850242556|15.708798764481|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258|-17.058595572258
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-21.062040350983||-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889||-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-21.811127669889|-22.247866002805|-22.572566394548|-22.751554908819|-22.751554908819|-22.751554908819|-22.751554908819|-22.80146497098|-23.271676522796|-23.36225089505|-23.36225089505|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.398251662606|-23.671831168459|-23.814805708248|-24.160482841419|||-24.374800151076|-24.374800151076|-24.374800151076|-24.374800151076|-24.374800151076|-24.66982125517|-25.047496575738|-25.192025162916|-25.192025162916|-25.192025162916|-25.674976324749|-25.818269067023|24.177679012837|24.177679012837|24.177679012837|24.177679012837|24.177679012837|23.742037506701|23.740563984763|23.740563984763|23.740563984763|23.545545812064|23.442172628435|23.376992139355|23.376992139355|23.376992139355|23.376992139355|23.089075204549|22.911795851056|22.47704578484|22.47704578484|22.031382625246|22.012958386214|22.012958386214|22.012958386214||22.012958386214|22.012958386214|21.632545315194|21.201489169253|21.144842775877|21.144842775877|21.144842775877|21.144842775877|21.144842775877|21.144842775877|21.144842775877|21.096080444053|21.096080444053|21.096080444053|21.096080444053|20.830214702809|20.830214702809|20.830214702809|20.743650767234|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.337896016115|20.267548505752|20.267548505752||19.851441851687|19.023024867455|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968||18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968|18.687105418968||18.687105418968|18.687105418968|18.687105418968|18.422788992775|18.34086268837|17.833288970863|17.260168304349|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926|-18.678075040926||-18.722837561517|-18.722837561517|-18.722837561517|-18.722837561517|-19.16442873097|-19.37404878511|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.396556658751|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.957712095517|-19.957712095517|-19.959997620338|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.164503673356|-20.379446179835|-20.379446179835|-20.379446179835|-20.758292788894|-21.578567631411|-21.800143488433|-22.316556674668|-22.325865415584|-22.325865415584|-22.325865415584|-22.325865415584|-22.551622977798|-22.869787338647|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.037026043043|-23.220523749574|-23.316969035714|-23.506976061212|-23.506976061212|-24.154013983791||-24.938109017676|-24.938109017676|-25.178823472466|23.357812073783|23.357812073783|23.357812073783|23.357812073783|23.273534195242|23.127324202124|23.010981244582|22.122701294706|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-23.887956257526|-24.328779136543|-24.807490761313
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|17.207352649766||17.077127836148|17.077127836148|17.077127836148|17.037000759884|16.8133276937|16.8133276937|16.263438754345|-17.197658951738|-17.197658951738||-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.197658951738|-17.381104875117|-17.450138287558|-17.450138287558|-17.450138287558|-17.450138287558|-17.450138287558|-17.450138287558|-17.450138287558|-17.652365636841|16.033112638438|16.033112638438|16.033112638438|16.033112638438|16.033112638438|16.033112638438|||16.033112638438|15.7868160862|15.763291893951|15.763291893951|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.328302693115|15.299039829887|15.299039829887|15.299039829887|14.987135744113|14.987135744113|14.987135744113|14.903275966664|14.439310656678|14.439310656678|13.69536861964|13.465918589389|13.304392709506|13.301684580658|13.281044918535|13.028826011545|13.028826011545|13.028826011545|13.028826011545|13.028826011545|13.028826011545|13.028826011545||13.028826011545|13.028826011545|13.028826011545|13.028826011545|12.951765710917|-14.361689241651|-14.361689241651|-14.361689241651|-14.361689241651|-14.361689241651|-14.361689241651|-14.361689241651|-15.142988584575|-15.461949346393|-15.567486071951|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.661751859012|-15.731695602318|-15.731695602318|-15.731695602318|-15.731695602318|-16.18928829606||-16.724447261351|-16.724447261351|-17.044365789115|-17.335437363153|-17.335437363153|-17.335437363153|-17.335437363153|-17.335437363153||-17.335437363153|-17.335437363153|-17.702335324293|-17.768013182989|-17.768013182989|-18.36910585972|16.262174434472|16.262174434472|15.749620034748|15.455706987307|15.455706987307|-16.982248794977|-16.982248794977|-16.982248794977||-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-16.982248794977|-17.20558909569|-17.363066346489|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.452954888214|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639|-17.644750137639||-17.754810460753|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.942286501516|-17.975351132937|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.829712700788|16.519853300456|15.656968640624|15.396791828273|15.033623364896|14.670975953706|14.444538361902|14.195883291332|14.195883291332|14.195883291332|14.195883291332|14.033243622347|13.841618023498|13.838415580969|13.599363598537|13.531155146175|13.497037244203|13.497037244203|13.279275497201|-14.464586820782|-14.464586820782|-14.464586820782|-14.670878029069|-14.688284397347|-14.74456998504|-14.74456998504|-14.74456998504|-14.74456998504|-14.760875560583|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.84996771711|-14.888899166251|-15.061979592802|-15.178965151683|-15.178965151683|-15.178965151683||-15.178965151683|-15.178965151683|-15.218607757241|-15.550876138111|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.452353255572|14.356607745977|14.356607745977|14.250121300851|13.742906669152|13.593642150635|13.593642150635|13.581085588396|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293|-14.679197531293
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3.7935901558077||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1853202492153|-4.2182873123393|-4.2502476955032|-4.2502476955032|-4.2838398081578|-4.2838398081578|-4.2838398081578|-4.3635993571092|-4.3635993571092|-4.4452100562839|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.6079262690881|-4.6079262690881|-4.7946281650705|-4.9840536624241|-5.137757993412|-5.1852417264514|-5.2883128097911|-5.3161824203486|||-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.5551883762593|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.7864371350079|4.6690342217319|4.5399390094405|4.4586752115494|4.4528263540923|4.4528263540923|4.4264600510795|4.3283824120847|4.3005309324313|4.3005309324313|4.2689572684024|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0715260306322||-5.1742066413929|-5.1742066413929|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3621856197637|-5.4289042636841|-5.4289042636841|-5.545832413776|-5.6352050241974|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.8024928731874|-5.8024928731874|-5.9421589554632|-6.0124917495344|-6.1117857233083||-6.1117857233083|-6.1117857233083|-6.1117857233083|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803||5.2618108677625|5.1197795791464|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934||-5.8473460822934|-5.8473460822934|-5.8686978187422|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.9307972554242|-6.0614412762363|-6.1801700832269|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091||5.3994893936091|5.3692771227022|5.1594830909574|5.1594830909574|5.1594830909574|5.1146177096724|4.9931323311461|4.890136058875|4.7473114946905|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.5780630870513|4.4278972197298|4.3636474659419|4.3636474659419|4.3636474659419|4.1034535887479|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.6736382125081|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.8067928958312|-4.9194761038241|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-4.938206161213|-5.0440500504688|-5.0440500504688|-5.0440500504688|-5.0547545338466|-5.0547545338466|-5.0547545338466|-5.1511361493881|-5.3322654978231|-5.4255405019605||-5.5683105196585|-5.5683105196585|-5.7635039715888|-5.8851162563301|-5.8851162563301|-5.8851162563301|-5.9129172575184|-5.968286250665|-6.0245877713036|-6.0245877713036|-6.0245877713036|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.0868931188637|-6.1168389733692|-6.1933651429702|-6.197747149102|-6.2147800017641|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792|-6.3163701331792
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-21.102206659208||18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.338179870042|18.338179870042|18.338179870042|17.572422340614||16.974913521059|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.726266323029|16.564185074633|-19.380528260561|-19.380528260561|-19.380528260561|-20.331142850819|-20.574649327544|-20.574649327544|-20.574649327544|-20.574649327544|-20.64238780687|-21.16432013721|-21.492577714068|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.969076860223|-21.969076860223|-21.969076860223|||-22.373418318203|-22.711576765302|-22.935084362299|-23.670648808248|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.979048524436|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-26.012629591929|-26.012629591929||-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.736810034632|-27.923122743897|-28.311246717564|-28.418205671094|-28.418205671094|-28.420228353896|-29.021921334177|-29.907689184513|-30.505210870467|-31.277456382869|-31.666860444013|-31.666860444013|-32.649903943597|-32.649903943597|-32.649903943597|-33.518226599758|-33.816918240725|-33.833799003163|-34.041172161267|-34.041172161267|-34.290345881439|-34.290345881439|-34.290345881439||-34.290345881439|-34.290345881439|-34.290345881439|-35.640939418979|31.347045820092|31.347045820092|31.347045820092|31.347045820092||31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|29.720050300861||28.265612564379|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-30.452245701577|-30.779162183102|-31.55351444383|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.661047793889|-32.976164554517|-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537||-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537|-34.916191081928|-35.819247127961|-35.819247127961|-36.103219206864|-36.103219206864|-36.103219206864|-36.35246550566|-36.529405032331|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-38.239274802507|-38.239274802507|-38.239274802507|-38.91542803252|-38.91542803252|-38.91542803252|-39.856031274401|-41.180589092664|-41.291764988825|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.722877860507|-41.722877860507|-43.560976214365||-45.608861282088|-46.012067506289|-46.789486907383|42.303333438384|42.303333438384|42.303333438384|42.303333438384|42.303333438384|41.800924686312|41.536030243635|40.669665900277|40.669665900277|39.462960127776|39.249905442782|39.249905442782|39.249905442782|39.249905442782|39.249905442782|38.502210770227|38.502210770227|38.502210770227|38.502210770227|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-6.7711049208813||-6.7732317855814|-6.8620744999756|-7.053756508177|-7.1109822399739|-7.1109822399739|-7.1109822399739|-7.1109822399739|-7.1109822399739|-7.1109822399739||-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.1225779458339|-7.454006663567|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6262188086801|-7.6752530612209|-7.8470250277231|||-7.9587688412945|-7.9587688412945|-7.9587688412945|-8.0771729753559|-8.0771729753559|-8.0771729753559|-8.1257596190262|-8.1257596190262|-8.3762337295533|-8.8404720191956|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.9975050288738|6.8939850416781|6.6508628358445|6.3504198298374|-8.1171820095306|-8.1171820095306|-8.1171820095306||-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.1171820095306|-8.2926540563643|-8.5305148993671|-8.5305148993671|-8.7764847380071|-8.7764847380071|-9.2203353358804|-9.5967533801991|-9.7073900021396|-9.7073900021396|-10.005501804228|-10.486456510619|-10.51494012629|-11.075200566043|-11.426919204647|-11.593409254214|-11.676610591672|-11.676610591672|-11.676610591672|-12.099931820261|-12.099931820261|-12.661501151574|-12.722223421217|-13.150189546402||-13.150189546402|-13.150189546402|-13.313544383375|-14.060049073264|-14.077832875831|-14.362068283682|-14.362068283682|-14.362068283682||-14.374592723677|-14.374592723677|-14.374592723677|-14.464547517376|-14.500608950276|-15.239009253867|13.207682594667|13.207682594667|13.207682594667|12.974647134553|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882||-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-15.006000611825|-15.390555750047|-15.493834720613|-15.493834720613|-15.734816483393|-16.139240507433|-16.376933897148|-16.712510907369|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411||14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.817978508011|14.817978508011|14.50053123052|14.450034603091|14.175291108707|14.175291108707|14.175291108707|14.175291108707|14.175291108707|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.691591904315|13.4239906975|13.334990204304|13.283877784378|13.186531153394|13.177812460477|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|11.974058704442|-14.369768278662|-14.369768278662|-14.369768278662|-14.540454449555|-14.540454449555||-15.051060798324|-15.502844998744|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.482018251929|13.467797883919|13.3697756491|13.357528073026|13.213920441417|12.89713387042|12.207371176942|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.955521151388
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|11.635019303403||11.635019303403|11.635019303403|11.635019303403|11.635019303403|11.635019303403|11.635019303403|11.35784096303|11.20960330451|11.20960330451||10.959715201728|10.816901341933|10.773493704816|10.708749400269|10.708749400269|10.384174040833|10.209100625936|10.209100625936|10.209100625936|10.209100625936|10.209100625936|10.209100625936|10.171059639965|10.171059639965|10.171059639965|10.171059639965|10.171059639965|10.171059639965|10.171059639965|-11.20684727591|-11.20684727591|-11.20684727591|-11.20684727591|-11.20684727591|-11.20684727591|-11.323629102903|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|||10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.286231166477|10.258947246996|9.8738721253195|9.8738721253195|9.8738721253195|9.8738721253195|9.8738721253195|9.7711597947853|-10.83114437173|-10.83114437173|-10.83114437173|-10.83114437173|-10.83114437173|-10.83114437173|-10.924933172077|-10.924933172077||-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-10.924933172077|-11.105108391613|-11.105108391613|-11.316871152288|-11.384009663669|-11.737276731164|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-11.941873767132|-12.237614239527|-12.237614239527|-12.237614239527|-12.237614239527|-12.237614239527||-12.237614239527|-12.237614239527|-12.629857899164|11.285997438098|11.285997438098|11.285997438098|11.285997438098|-12.384362193152||-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.384362193152|-12.536197896583||-12.799636465292|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.915408958738|-12.951961320578|-13.288813160458|-13.649483838124|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.409233388782|12.269929684699||12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.269929684699|12.263336921507|12.263336921507|12.263336921507|12.221087444925|12.221087444925|12.015485857486|11.904784148004|11.555670783548|11.368107586443|11.368107586443|11.368107586443|11.201104885274|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.102806664594|-12.182736930992|-12.182736930992|-12.182736930992|-12.182736930992|-12.182736930992|-12.414676041234|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768|-12.554597031768||-12.556123253367|-12.556123253367|-12.898320565248|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.642606993329|11.606655407627|11.489081224556|11.48468811145|11.48468811145|11.48468811145|11.389486971063|11.362737932522|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.393601024885|-12.576295628303
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|7.3134704597553||7.2550992974264|7.2151871621146|7.2151871621146|7.2142729052156|7.2142729052156|7.2142729052156|7.1403452034626|7.0679699442821|6.9048854799223||6.8527395428499|6.8080547320931|6.8016577813459|6.6682811151425|6.6348423572028|6.5523427163721|6.3542897342709|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9236203495865|-6.9387709900411|-6.9810470382706|-6.9810470382706|-7.0968030338305|-7.0979604329022|-7.1622913242879|6.5775545170819|6.5775545170819|||6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.5775545170819|6.4817159804949|6.4817159804949|6.4817159804949|6.4817159804949|6.3531978299495|6.201497701034|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694||-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-6.909418343694|-7.1022855166937||6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.2688771374017|6.1167638045512||6.1167638045512|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0847749983994|6.0277103357544|-6.809882460386|-6.809882460386|-6.809882460386|-6.809882460386|-6.809882460386|6.1606673923977||6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|6.1606673923977|-6.8432429082296|-6.8432429082296|-7.0020436718621|-7.1778299228524|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.2246637867038|-7.259918774294|-7.3544668766383|-7.5106855865456|-7.51595724052|-7.51595724052|-7.51595724052||-7.51595724052|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6168637309281|-7.6374067502781|7.0937668706243|7.0937668706243|7.0937668706243|7.0937668706243|7.0326854283351|7.0240975462385|7.0240975462385|7.0240975462385|6.8530985870834|6.7600198629693|6.7465855284477|6.7465855284477|6.7322624166248|6.7322624166248|6.6116294021339|6.4447391954761|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.4036163580624|6.2165584312774|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.7827568503349|-6.8684657648899|-6.9512031734205|-6.9512031734205|-6.9512031734205|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0018521397749|-7.0133098595053|-7.0567555154596|-7.1117870697465|-7.1117870697465|-7.1117870697465||-7.1117870697465|-7.1117870697465|-7.1117870697465|-7.2505574368864|-7.3750435404678|-7.394214556471|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.7767589270516|6.6274501150894|6.5707852118598|6.3585265205289|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351|-6.9235149431351
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.2200270747549||4.2200270747549|4.2200270747549|4.2200270747549|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783|-4.7733820549783||-4.7865353814029|-4.8144837210866|-4.855226843236|-4.855226843236|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|||4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2995047565643|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.2557200037444|4.1608002012531|4.0775557166515|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585|4.0490531211585||4.0490531211585|4.0056147581439|3.9067942308166|3.8936601134117|3.8735112583169|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.5564278055467|-4.6209602563516|-4.6209602563516|-4.8005113434941|-4.8913107507208|-4.8913107507208|-4.9197894326822|-5.0031351120845|-5.0031351120845|-5.1073724993485|-5.1365249696062|-5.1678054931745|-5.1708504379436|-5.1708504379436|-5.1708504379436|-5.1708504379436|-5.2360088956923||-5.2360088956923|-5.2360088956923|-5.3266765422922|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591||4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.6879300455591|4.5877002985765|4.4691156706923|4.4691156706923|4.4691156706923||4.4012395895978|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|4.3911705529755|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.0946068469546|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739|-5.1842614203739||-5.3341792457687|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.6540160740696|4.5144622684941|4.3673606421017|4.3673606421017|4.3098898112361|4.3098898112361|4.3009884290767|4.1544316800515|4.1328485186589|4.1328485186589|4.1328485186589|4.1011708027655|4.1011708027655|3.954778819238|3.954778819238|3.8580876511057|3.8206530060724|3.6490588415945|3.4145787838168|3.4145787838168|3.3878653715128|3.2981837402973|3.2796484509214|3.2001650641477|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1882963607008|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454||3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.1132361799454|3.0741513073417|3.0683967095797|3.0683967095797|3.0683967095797|2.9559962862271|2.8238848043303|2.8048719777907|2.7731909502706|2.7029899346785|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.0650980088348|-3.1456644637977
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.0698824608964||-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0937583010111|-2.1113981914425|-2.1293312986586|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.185548009761|-2.2217199761424|-2.3913556093147|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.8969622126583|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2919948605722|-2.2919948605722|-2.3216609588404|-2.3757343812275|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|||2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0615399575944|1.9861556265879|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3448667662335|-2.3448667662335||-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3948519513555|-2.4687244809941|-2.4846938094911|-2.5022762834065|-2.5022762834065|-2.5286402502582|-2.5996176464231|-2.5996176464231|-2.6395897270317|-2.6395897270317|-2.6600997184245|-2.7426059109968|-2.7426059109968|-2.7426059109968|-2.7867843556185|-2.7897604491732|-2.8332228957898|-2.8332228957898|-2.9308030935665||-3.0275589992095|-3.1367322923397|-3.195813576563|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643||2.7584604453152|2.75551162286|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103||2.6284129669103|2.6021255707115|2.5923617786136|2.5298465033335|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.4644029975744|2.4442011869508|2.4442011869508|2.3846680098725|2.3211950595178||2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3095581340418|2.3095581340418|2.2813073734668|2.2813073734668|2.2813073734668|2.2299473158405|2.2299473158405|2.1488303996772|2.1125893303256|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|1.9793500657817|1.9738548164369|1.9738548164369|1.9738548164369|1.9572282623363|1.9572282623363|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.4681108893118|-2.5167897874737|-2.5292108251678|-2.5707898486574|-2.5919887345057|-2.6470079350348|-2.6470079350348|-2.6470079350348|-2.6789427436865|-2.6789427436865|-2.6789427436865||-2.6789427436865|-2.6789427436865|-2.7627142444227|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.8247855520949|-2.8485623201599
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|6.637155323032||6.6334744894334|6.6334744894334|6.6334744894334|6.6334744894334|6.6334744894334|6.5607239365388|6.3953759007773|6.3632699707174|-6.6750649607182||-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.6750649607182|-6.7349879119132|-6.7935545147296|-6.7935545147296|-6.7935545147296|-6.7935545147296|-6.7935545147296|-6.7935545147296|-6.9455239707493|-6.9638334094446|-6.9638334094446|-6.9638334094446|-6.9769622020105|-7.0034316062166|-7.0034316062166|-7.1001350525517|-7.1001350525517|-7.1432617906617|-7.1983523373126|-7.3512484767171|||-7.374739217431|-7.374739217431|-7.3766681084706|-7.3803481668977|-7.4166799794538|-7.4166799794538|-7.4166799794538|-7.4519528824867|-7.4744221112833|-7.4744221112833|-7.4956227035109|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5103077590684|-7.5815940367093|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086||-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.5849192345086|-7.7336437927289|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8736177763063|6.8624841461268|-7.2056463135507|-7.2056463135507|-7.4769050692217||6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.6791026862183|6.545692409473||6.545692409473|6.0390978023806|6.0390978023806|6.0356551858186|6.0356551858186|6.0356551858186|5.8740057649877|5.7190521494841|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.1209058206018|-6.2290840194664||-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2290840194664|-6.2484384428618|-6.3514607627257|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4120981947679|-6.4371953293238|-6.4942655612533|-6.5778044384392|-6.6406947086956|-6.6406947086956|-6.688674788862||6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.6742750742249|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7118305148521|-6.7795939381298|-6.8046416353537|-6.8046416353537|-6.8046416353537|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8063411005523||-6.8063411005523|-6.8063411005523|-6.8063411005523|-6.8774421489003|-6.9930526429933|-6.9930526429933|-7.0710833795117|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.6099643132705|6.584538263482|6.4892548658253|6.345519738926|6.2065578457915|6.2065578457915|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675|6.15361768675
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|13.479739048835||13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.479739048835|13.141046494831|13.141046494831||13.141046494831|13.141046494831|13.141046494831|13.141046494831|13.141046494831|13.141046494831|12.562483278236|-14.177525700769|-14.177525700769|-14.177525700769|-14.177525700769|-14.40953550255|-14.544543212384|-14.64909727676|-14.671224091929|-14.827993947578|-14.844396942537|-15.189388267396|-15.189388267396|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.490843602842|-15.693227261113|-15.901146957667|-15.901146957667|||-16.12131087695|-16.12131087695|-16.12131087695|-16.12131087695|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|14.593335585935|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.602699265291|-16.716105088577|-16.716105088577||-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.716105088577|-16.748885583712|-16.748885583712|-17.249650124946|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585||15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|15.238869863585|-17.086485284963||-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963|-17.086485284963||-17.086485284963|-17.396673514224|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-17.859140054512|-18.197707432429|-18.693540539919|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-18.772837875376|-19.671943503497|-19.906841205091|-20.070484504138|-20.184904504589|-20.184904504589|-20.184904504589||-20.53791440943|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|18.674517040327|18.491923311104|18.481909264901|18.481909264901|18.481909264901|18.481909264901|17.946907985849|17.887266050939|17.887266050939|17.661550507683|17.170072433836|16.870076256204|16.674667337656|16.672806398868|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.070713575416|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.146974122228|-18.51855536269|-18.940617675769|-19.193233511169|-19.593448662448|-19.713441991457|-19.713441991457|-19.713441991457|-19.713441991457|-19.953491581423|-19.987645031063|-20.020723953344|-20.114809926459|-20.131731916477||-20.455013376462|-20.455013376462|-20.954860905792|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.097406447717|19.013181753499|18.941232331972|18.724992257997|18.683220420331|17.777926058736|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-19.520915046029|-20.200924465714
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|26.337995335774||26.174339527525|26.174339527525|26.174339527525|26.174339527525|26.174339527525|26.15129433146|26.123349512847|25.902521386446|25.697821898264||25.496556806346|25.000877856965|24.759568532038|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.097738401904|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.143892790421|-27.225770024839|-27.354929923499|-27.354929923499|-27.544862428732|-27.606317590152|-27.811561238407|-27.89096359372|-28.011442757976|||-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.065847314778|-28.467522106108|-28.784349505037|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.364744974723|26.097348771218|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842||-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-28.340721437842|-29.327320864366|-29.619080970206|-29.994675580571|-30.131846232437|-30.131846232437|-30.131846232437|-30.45830662518|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.136082902547|-31.161896012606|-31.161896012606|-31.161896012606|-31.161896012606|-31.657528109759||-31.657528109759|-31.657528109759|-31.658491447469|27.837008713883|27.837008713883|27.837008713883|27.837008713883|27.021757389883||-30.191076705346|-30.191076705346|-30.191076705346|-30.191076705346|-30.191076705346|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491||28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491|28.017177458491||28.017177458491|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|28.009926365655|27.997349260958|27.774933177798|27.405820562408|26.821370656806|26.723470219327|26.649613649699|26.649613649699|26.048282013818|26.048282013818|26.043540339636|26.043540339636|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.208690473108|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.35532932601|-28.709301511974|-28.709301511974|-28.709301511974|-28.709301511974|-29.119969974721|-29.119969974721|-29.119969974721|-29.119969974721|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292|-29.628459809292||-29.628459809292|-29.628459809292|-29.628459809292|-30.775769099117|-31.355167981122|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.579174600546|-31.675888047057|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.45150469464|28.195899376898|28.195899376898|28.195899376898|27.528032922777|26.979955832199|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959|-28.949641329959
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-3.2578686172633||-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633||-3.2578686172633|-3.3344506880607|-3.4660513821537|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5868872547325|-3.7375523408449|-3.7598124458216|-3.7598124458216|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.7649706565993|2.4775982127871|-3.3766222046376|-3.3766222046376|-3.4183034550879|-3.5756060162886|-3.7667701950453|-3.8993681791516|-4.0171017252838|-4.1368171333643|-4.1569150135145|||-4.1569150135145|-4.1569150135145|-4.1569150135145|-4.3011503401978|-4.4159594182155|-4.5054703557913|-4.7254308687784|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.6690146294903|3.4711706099633|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428||-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.8534060291235|-4.9006155389089|-5.0149965499088|-5.0149965499088|-5.1050013672693|-5.3461236833845|-5.4481431083074|-5.4481431083074|-5.6375432098564|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.8630186684792|-6.1968212798641|-6.3235344042828|-6.4231017817447|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.997340118962||-6.997340118962|-7.0015898149073|-7.2230061867568|5.7981375707724|5.7981375707724|5.7981375707724|5.7981375707724|5.763747985003||5.6912941278627|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815||-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0930043360396|-7.2791253351286|-7.3902635334945|-7.5359481969384|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242||6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.0533950828313|6.0505394960773|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.4877683071528|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.6234117388494|-7.8600101073326|-7.9083163561359|-8.0883073610216|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.1597963702274|-8.5077890965225|-8.6153860989413|-8.8554416169945|-9.4086312177252|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638|-9.4456224264638||-9.4456224264638|-9.4456224264638|-9.9274996454998|-10.724538716507|-11.024530950334|-11.40119607266|-11.53959297931|-11.729308126103|-11.855008970512|-12.126808469839|-12.236425154019|-12.575445537885|-12.655151700245|-12.655151700245|-12.655151700245|-12.655151700245|-13.195554838431|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.232837840467|-13.244472674913|-13.244472674913|-13.244472674913|-13.912193276691
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|12.961574234979||12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.755246920075|-14.267662708981|-14.267662708981||-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.270591602054|-14.270591602054|-14.270591602054|-14.546307097239|-14.945468968279|-14.945468968279|-15.319809774698|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|12.900234309767|12.681438172232|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|||12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.389646002768|12.389646002768|12.290593141388|12.290593141388|12.290593141388|12.029754632128|11.784640675797|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204||-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.501453782753|-13.501453782753|-13.716891714418|-14.039516127202|-14.284418861174|-14.633102461258|-14.968230890835|-14.968230890835|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-16.207742566506||-16.558406479535|-16.67156032211|-17.260814917158|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906||-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611||16.005085119611|16.005085119611|16.005085119611|16.005085119611|15.924278899484|15.924278899484|15.924278899484|14.188916546827|13.798292538331|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.338704962645|13.201305346116||13.201305346116|13.201305346116|12.764156240473|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.087842228645|12.087842228645|11.871794279674|11.712421638281|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.908610219648|10.613899512336|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.048279750093|-12.140469318241|-12.140469318241|-12.229866351916|-12.393883326238|-12.393883326238|-12.393883326238|-12.393883326238|-12.434648163147|-12.434648163147||-12.434648163147|-12.434648163147|-12.434648163147|-12.911315475379|-13.197438559015|-13.197438559015|-13.37138720031|-13.891498094085|-13.958592632615|-14.078747040945|-14.078747040945|-14.37991100651|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.529973468203|-14.6334246724
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.1098485747154||-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154||-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1098485747154|-6.1300669647509|-6.1300669647509|-6.3035867454006|-6.4638961687567|-6.6473433060648|-6.8479776430132|-6.8545607500119|-6.8545607500119|-6.8545607500119|-6.8776873970336|-6.8776873970336|-6.8776873970336|-6.8776873970336|-6.8776873970336|-6.9372014893764|-6.9461079863558|-6.9461079863558|-6.9461079863558|-6.9461079863558|-6.9461079863558|-6.9461079863558|-7.1466451831328|6.3116121672546|6.3116121672546|||6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.3116121672546|6.2424035503175|6.2424035503175|6.2424035503175|6.2424035503175|6.1989543266947|6.1989543266947|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471||-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.0537782489471|-7.1362910931999|-7.1362910931999|-7.2645272353947|-7.5469697956311|-7.7142672779774|-7.7142672779774|-7.7142672779774|-7.8060272537576|-7.8853489914323|-7.9546568194732|-7.9546568194732|-7.9546568194732|-8.2319079258294|-8.2319079258294|-8.2319079258294|-8.4667419389259|-8.4667419389259|-8.477267471774|-8.477267471774|-8.9905567343849||7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.4311344786357||7.2363088979659|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3953468754993|-8.5151175343445|-8.6016562077128|-8.76242939632|-8.76242939632||-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-9.1379992078947|-9.3509910185256|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136||-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.5447620031162|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3162638985151|8.0032720922357|7.9161254431281|7.8137101625374|7.6584955293791|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.5817394899291|-8.7361579381589|-8.7361579381589|-8.8058370443586|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-8.8909030894431|-9.1308899433516|-9.2611820997025|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.26512958795|-9.4177838143393||-9.6403786764082|-9.6403786764082|-9.6811470572084|-10.014058914883|-10.103327158539|-10.214615269334|-10.356883865629|-10.602233867803|-10.602233867803|-10.602233867803|-10.602233867803|-10.626080174091|-10.633671165157|-10.633671165157|-10.633671165157|-10.633671165157|-10.633671165157|-10.885817699286|-10.885817699286|-10.912317784465|-11.093548323873|-11.093548323873|-11.093548323873|-11.093548323873|-11.093548323873|-11.38001683262|-11.403787061452|-11.403787061452|-11.403787061452
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.3239513689576||5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.135543034507|4.8314499303513|4.7167958865357||4.5230226130168|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|3.8664096260898|3.8664096260898|3.8664096260898|3.8616504931963|3.8616504931963|3.8616504931963|3.5819618993905|-4.3075485413571|-4.3075485413571|-4.334892227175|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|||-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.4275566083309|-4.4623457438545|-4.5095658574719|3.9307114701023|3.9307114701023|3.9307114701023|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.8754714186962|3.7094189034973|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006||-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.5063079653602|-4.5063079653602|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.7873513391647|-4.8084865070088|-4.8143368801258|-4.8715979082476|-4.9389603119306|-4.9559969320453|-4.9559969320453|-4.9559969320453|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.4361653097818||-5.4368266186534|-5.4368266186534|-5.4980669906205|4.8300219518504|4.8300219518504|4.8300219518504|4.8300219518504|4.666754906107||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.6675935148413|-5.8827069467102|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.2995285508163|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765||5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.4703628390224|5.4703628390224|5.4703628390224|5.349566179194|5.349566179194|5.2680700947597|5.1021817447692|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.6126863198745|-5.7709407494319|-5.8842652292001|-5.9920158089253|-6.010234403508|-6.010234403508|-6.010234403508|-6.010234403508|-6.1832742424994|-6.2118943086119|-6.2118943086119|-6.2999462408988|-6.4437315511669|-6.6312765598258|-6.6505165364964|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645|-6.768718610645||-6.7925992640457|-6.7925992640457|-6.9921915169779|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.1783735426177|6.11198481904|6.11198481904|6.0494824977554|5.8822582399224|5.7883540695878|5.7582833839756|5.4053593027704|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.3011187885104|-6.4514457753299|-6.7616696678928
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|30.58766463329||30.58766463329|30.58766463329|30.58766463329|30.58766463329|30.58766463329|30.58766463329|30.52821734801|29.580205105577|-32.754455668791||-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-32.754455668791|-33.124300540667|-33.517213270599|-33.517213270599|-33.517213270599|-33.517213270599|-33.517213270599|-33.517213270599|-33.517213270599|-33.627226111552|-34.222396370725|-34.299914368087|-34.299914368087|-34.424995007443|-34.784994512054|-35.428387965596|-35.516414578133|-36.166514007442|-36.364783172467|-36.578691567159|-36.790269945701|-37.190989916678|||-37.463919819573|-37.463919819573|-37.555495144239|-37.854304076688|-38.58024655038|-38.58024655038|-38.750588530235|-38.836539076359|-39.512554167146|-39.850399015606|-40.544798531202|-41.829767295682|-41.846157997807|-42.279254244389|-42.74129877998|-42.896756514194|-42.896756514194|-42.896756514194|-42.896756514194|-42.896756514194|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.024753345009|-43.285093599361|-43.285093599361|-43.285093599361|-43.285093599361|-43.285093599361|-43.419515510182||-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.187273095465|-44.510176662575|-44.510176662575|-45.183521887857|-45.183521887857|-45.860150916928|-46.625803637895|-46.687924885937|-46.687924885937|-47.115228997545|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-49.547831516248||-50.323515762496|-50.323515762496|-50.68933112269|45.500961336699|45.500961336699|45.500961336699|45.500961336699|43.872279572887||43.872279572887|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.10552718185|42.4700394421|41.751927776379|41.308569868815|41.308569868815|41.308569868815||41.308569868815|41.139599226594|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.9971355784|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.831822995932|-47.555030642385|-47.796713098812|-48.246668367294|-48.246668367294|-48.246668367294|-48.257185606195||-48.257185606195|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.01233775172|43.774109173189|42.835589197356|42.823726207104|42.256308376885|41.966577331332|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.470010804624|41.055966517918|41.055966517918|40.708218412921|39.623981296272|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252|-44.192384385252||-44.192384385252|-44.192384385252|-44.192384385252|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|39.678205647698|38.604025274107|38.415214756672|38.371973491978|38.196697951766|37.861036384808|37.861036384808|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455|37.740304090455
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|31.043914140128||31.043914140128|31.043914140128|31.043914140128|31.043914140128|31.043914140128|31.043914140128|30.945372171825|30.187048774765|-32.490312914917||-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.490312914917|-32.53395669203|-33.047018339689|-33.090565519636|-33.090565519636|-33.326673751745|-33.639226654804|-34.130313479941|-34.182149555993|-34.804733650234|-34.987078552275|-35.096574656201|-35.43565396913|-35.655440962404|||-35.858678856124|-35.858678856124|-36.248800108421|-36.743200325953|-37.451669298556|-37.451669298556|-37.505474076168|-37.574030542259|-38.3638761837|-38.609707337697|-39.047132578249|-39.999207096771|-39.999207096771|-40.619783804898|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.652039932256|-40.684132707389||-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-41.965808905707|-42.872867418348|-42.872867418348|-43.648475253802|-43.648475253802|-44.21483653146|-45.127350098093|-45.439446692358|-45.439446692358|-45.515018945149|-47.561578862327|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-49.586197551669||-50.396160248107|-50.396160248107|-51.529835307142|46.079816906292|46.079816906292|46.079816906292|46.079816906292|44.754905798522||44.63123523139|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.162104814411|42.312163477872|41.787799762061|40.947578466955|-44.401352193246|-44.401352193246||-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-45.557512159508|-46.265976450357|-46.35465656112|-46.395120634114|-46.395120634114|-46.395120634114|-46.801159131831||-46.802657485346|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.077091762136|42.484942723988|41.519392121366|41.220169611034|40.83200748238|40.510062618091|40.059350352634|39.894265233531|39.438489767196|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|39.089425218517|38.715398510754|38.625814553168|38.372985120246|37.369548209983|36.590325868215|36.318787190744|35.994643097257|35.994643097257|35.994643097257|35.994643097257||35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.994643097257|35.196533076339|35.174822116657|35.174822116657|35.174822116657|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.635296379441|-39.941504904154
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.174595462234|18.842884499664|18.740982857937|18.730536610544|18.611708383494|18.503564442455|18.378961445291|18.177179311602|18.118532047104|17.874479887035|17.667755786077|17.520839363884|17.05603654511|17.05603654511|16.721155574381|16.721155574381|16.649759925516|16.649759925516|16.319178754655|15.674642861516|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|||15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.312312994079|15.05979178755|14.92835010255|14.92835010255|14.92835010255|14.92835010255|14.727055800895|14.504506337356|14.114574994216|14.114574994216|13.607305144347|13.400916091029|13.400916091029|13.400916091029|13.400916091029|13.051574167746|12.915082226349|12.853311686546||12.853311686546|12.735901731949|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.470723118601|12.211915296778|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|11.635314383141|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.334986002788||-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-14.008248498058|-14.244164760483|-14.285738900384|-14.359710378868|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.621580051418|-14.621580051418|-14.621580051418|-14.621580051418||-14.621580051418|-14.842311089829|-15.078679183673|-15.099643552249|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.55471699458|13.505240999125|13.198013577519|13.198013577519|12.903903786405|12.653781908601|12.321979860298|12.209977472085|11.839974602348|11.69552798656|11.033920027453|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.607643162762|-12.607643162762|-12.637936949239|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521||-13.079349875441|-13.079349875441|-13.424833377192|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.393419961218|-14.734355427693|-14.880950585417|-15.107167658333|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.189589049642|-15.189589049642
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|21.651164590099||21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.603158918893||21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|-20.660378067719|-20.878368298491|-20.878368298491|-21.063186557514|-21.086317918281|-21.104076343933|||-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.142573024891|-21.142573024891|-21.142573024891|-21.330679862557||-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.486310924488|-21.94256768116|-22.150075752301|-22.458417926412|-22.588104825753|-22.588104825753|-22.588104825753|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-23.451988673177||-23.451988673177|-23.451988673177|-23.451988673177|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.401979643278|-23.617755790742|-23.748813478231|-23.748813478231|-23.748813478231||-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.022168415102|21.981854298945|21.856796492318|21.856796492318|21.564774130428|21.254192986582|20.867991728357|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.505901816655|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093||-21.75180244093|-21.75180244093|-21.75180244093|-21.998113946174|-22.351682838656|-22.351682838656|-22.390203777129|-22.482449018486|-22.754374239844|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|37.387791562955||37.387791562955|37.387791562955|37.387791562955|37.387791562955|37.341456973602|37.341456973602|36.92320228953|36.646718940678|35.985111194124||35.289429299556|35.099060076831|34.364344087307|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.033944275015|-38.343416163252|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.567975761489|-38.911005834979|-38.911005834979|-39.370919603156|-39.576357681131|-39.576357681131|-39.980557157569|-40.420919526477|||-40.647324895735|-40.647324895735|-40.863908290726|-41.085650173606|-41.085650173606|-41.085650173606|-41.085650173606|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.522754823372|-41.616421129091|-41.749301912369|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007||-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-41.887298258007|-42.030213523641|-42.167916802051|-42.458745142416|-42.458745142416|-42.482526510508|-42.531047345231|-42.531047345231|-42.531047345231|-42.557715629019|-43.532683294101|-43.532683294101|-43.659840814585|-44.241499627426|-44.747340428382|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|-45.046558563777|41.672570724156||41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|41.672570724156|40.765086726969||40.765086726969|40.298818997128|40.298818997128|40.298818997128|40.298818997128|40.298818997128|40.298818997128|39.732266562496|39.722142470366|39.722142470366|39.302952515292|-41.813565988504|-41.813565988504|-41.813565988504||-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-41.813565988504|-42.797135003367|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264|-43.215475555264||-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|-43.335107213549|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|39.499451974129|38.858034296274|38.338338209766|38.338338209766|38.338338209766|38.338338209766|38.338338209766|37.88984905523|36.663896521396|36.5612706038|36.5612706038|36.5612706038|36.5612706038|36.306477742355|35.512878847299|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.651921744671|-38.890042511982|-39.601476475444|-39.956755269269|-39.956755269269|-40.974533140223|-40.974533140223|-40.974533140223|-41.324161595284|-41.325386388867|-41.325386388867|-41.325386388867|-41.325386388867|-41.325386388867||-41.325386388867|-41.325386388867|-41.513118699489|-42.088623633317|-42.79059326906|-43.241054458299|-43.297278213146|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-43.566634882064|-44.00237204032|-44.51498411267|-44.51498411267|-44.61079249079|-44.61079249079|-44.850464022767|-45.559531013186|-45.559531013186|-45.559531013186
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|10.322180484266||10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|-11.524066652905|-11.524066652905|-11.524066652905||-11.524066652905|-11.524066652905|-11.54866224411|-11.54866224411|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-12.067243791994|-12.204160241481|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.343124370433|-12.354289855311|-12.354289855311|-12.470774054459|-12.470774054459|-12.470774054459|-12.632869261198|11.308244269077|||11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.303604489105|11.135922918694|11.135922918694|11.135922918694|11.135922918694|10.964914915712|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.657921251942||-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.837063830194|-12.837063830194|-13.322486039411|-13.322486039411|-13.322486039411|-13.322486039411|-13.464984227564|-13.526093643402|-13.656770619524|-13.855395812939|-13.855395812939|-13.855395812939|-13.855395812939|-13.990439383134|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.550882029285||-14.662755636214|-14.662755636214|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301||-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.98211565414|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158||-15.356007305009|-15.356007305009|-15.502786123337|-15.844206716817|-15.889674189137|-15.98052256566|-15.98052256566|-15.98052256566|-15.98052256566|-16.167247326967|-16.200275032385|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.655495547349|14.655495547349||14.655495547349|14.655495547349|14.491662289362|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.040999326698|13.743730284919|13.743730284919|13.743730284919|13.743730284919|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.575502009932|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801||-15.425394926801|-15.425394926801|-15.685439492083|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|13.987633446777|13.842926109195|13.517695996894|13.180217316563|13.10123767373|13.10123767373|13.10123767373|12.796375322309|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.796958070832|-14.893841643949|-15.041263186549
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-36.737748072144||-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144||-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.737748072144|-36.759641353285|34.585780828465|34.585780828465|34.585780828465|34.585780828465|34.585780828465|34.585780828465|34.556351468816|34.052968128803|34.039457224345|33.9064016326|33.438110137839|33.213365105412|32.835940672076|32.835940672076|32.835940672076|32.623114369431|32.623114369431|32.544606076874|32.544606076874|32.544606076874|32.544606076874|||32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.544606076874|32.331794168329|32.175811345683|32.119559984854|32.023439870078|32.023439870078|32.023439870078|32.023439870078|32.023439870078|32.023439870078|-34.196626655243|-34.196626655243|-34.196626655243|-34.196626655243|-34.196626655243|-34.196626655243|-34.196626655243|-34.196626655243|-34.293209596897|-34.425890335799|-34.599160708058|-34.724689895038||-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.724689895038|-34.807315011956|-34.882642900655|-34.889773328778|-35.839495362172|-35.839495362172|-36.196705382543|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304||33.990403102304|33.821580556393|33.821580556393|33.821580556393|33.767692157107|33.767692157107|33.767692157107|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.219249762729|-35.923408933095|-35.923408933095|-36.437147824424|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.848469928613|-37.265067210585|-37.465322771669|-37.465322771669|-37.592070357667||-37.611461816747|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.751504024069|-37.87055956898|-38.313840093192|-38.44403562499|-38.594126488908|-38.839878270078|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.863981706417|36.489682390201|36.435030833337|36.094641887979|35.939288046444|35.400098909366|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.510137223635|-37.658205932416|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.951537036148|-37.964864973757|-37.964864973757|-37.964864973757|-37.964864973757|-37.964864973757||-37.964864973757|-37.964864973757|-37.964864973757|-38.425163962811|-38.770044335576|-38.770044335576|-38.770183996858|-39.239850632021|-39.677701755441|-39.702946976464|-40.027174768228|37.019093798676|37.019093798676|37.019093798676|37.019093798676|37.019093798676|36.399841201614|36.091956973418|35.534769350009|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472|-38.094319309472
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|25.396658881658||25.396658881658|25.396658881658|25.396658881658|25.396658881658|25.396658881658|25.396658881658|25.117942156785|24.944439797923|24.364556000548||24.035499438|23.88058816984|23.817840492225|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.193822938456|-26.613284091435|-26.808596271367|-27.039548920361|-27.099111414211|-27.099111414211|||25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.170750707435|25.099370125455|25.099370125455|25.099370125455|24.940960066762|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.928670368073|-26.942419539422|-26.987722090583|-27.408537524387|-27.615052396428||-27.615052396428|-27.615052396428|-27.615052396428|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-27.624931294179|-28.074851759144|-28.074851759144|-28.074851759144|-28.444891991293|-28.999655274419|-28.999655274419|-28.999655274419|-29.12716741459|-29.211843419972|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033||26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.424614721423||26.424614721423|25.721055249247|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014||25.672750981014|25.474065018836|25.474065018836|25.474065018836|25.423096104835|25.423096104835|24.979394299426|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.290867692143|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047||23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.22424172637|23.22424172637|23.22424172637|23.137163790035|22.592670502451|22.546543825762|22.493133479905|22.261705220355|21.920409534389|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.439094126616|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.507541531002|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-23.811764106194|-24.023000551644|-24.023000551644|-24.187585222923|-24.548473848461|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436||-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.82073755436|-24.867891949336|-24.950495050926|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.078035277995|-25.103577589881|-25.103577589881|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.480186464708|-25.739421423189|-25.952783853321|-25.952783853321|-26.02327864874
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|12.155134812718||12.155134812718|12.155134812718|12.155134812718|12.155134812718|11.984651768346|11.850574135934|11.586802933122|10.888349450854|-12.816732629996||-12.816732629996|-12.816732629996|-12.816732629996|-12.816732629996|-13.176896714349|-13.242578087496|-13.242578087496|-13.400299807399|-13.400299807399|-13.400299807399|-13.400299807399|-13.400299807399|-13.400299807399|-13.962703058362|11.83600924621|11.83600924621|11.352772586985|11.334037217215|11.003730432589|11.003730432589|11.003730432589|-12.49607066772|-12.49607066772|-12.49607066772|-12.49607066772|-12.715264210674|-13.029848029849|-13.327950457646|-13.327950457646|-13.327950457646|-13.419651171692|-13.419651171692|||-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.450923662875|-13.780810706586|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-13.810941462674|-14.022920137156||-14.393757697374|-14.393757697374|-14.446276904148|-14.446276904148|-14.446276904148|-14.446276904148|-14.446276904148|-14.446276904148|-14.446276904148|-14.446276904148|-14.648122888782|-14.648122888782|-15.038465665423|-15.324999410403|-15.596866323431|-16.045609582221|-16.073297834145|-16.073297834145|-16.475835376037|-17.117708724532|-17.117708724532|-17.317863510487|-17.447858319897|-17.447858319897|-17.742292964925|-17.742292964925|-17.742292964925|-18.004688988755|-18.004688988755|-18.004688988755|-18.004688988755|-18.929879836053||-19.446656098863|-19.8065415123|-20.451493128461|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888||-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238||19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|18.623579056714|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.734748276587|17.218844105266|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044||17.110754560044|17.110754560044|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.793826625055|16.57569424014|16.054587961355|15.93858179714|15.93858179714|15.93858179714|15.93858179714|15.93858179714|15.552500668121|15.415318638034|14.776171871475|14.776171871475|14.776171871475|14.776171871475|14.566702732832|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.533191878233|-16.862868263361|14.80793996358|14.80793996358|14.80793996358|14.343521547583|14.314688918359|14.314688918359|14.246861137027|13.65561576803|-15.428502054659|-15.428502054659|-15.428502054659|-15.428502054659|-15.670901850028|-15.886496732813|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781|-15.932959170781||-15.932959170781|-15.932959170781|-15.969169823817|-16.452739945708|-16.56632112728|-16.56632112728|-16.759422770986|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|15.089558398792|14.989209968624|14.989209968624|14.989209968624|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.984068441326|-16.986421742319
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-13.476974897984||-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984||-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.476974897984|-13.686630016569|-13.859122759771|-14.008511497656|-14.16565116476|-14.177012244422|-14.177012244422|-14.177012244422|||-14.177012244422|-14.177012244422|-14.177012244422|-14.177012244422|-14.177012244422|-14.177012244422|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.453487769996|-14.541612351642|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.629081863852|-14.793242342706|-14.909654326129||-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.909654326129|-14.947480302043|-15.167018154139|-15.372360735993|-15.785745229832|-16.048258082195|-16.290255458404|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.518606428734|-16.925255197542|-16.985486452495|-16.985486452495|-16.985486452495|-17.072199707468||-17.402766163505|-17.402766163505|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372||-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|-17.490641512372|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173|15.647822346173||15.647822346173|15.647822346173|15.41771439919|15.353816449743|14.857994861185|14.856196318268|14.26575539973|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.114105574555|14.04082013972|13.647090268815|13.647090268815|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.556106588513|13.323232462308||13.273720308465|13.273720308465|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.220203676665|13.168488545378|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.149980378409|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|13.006035488153|12.823509631952|12.823509631952|12.784098490876|12.784098490876|12.784098490876|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|12.610293435203|-13.804685805521|-13.85732785671|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-13.988742388205|-14.007270853737|-14.303183427044||-14.303183427044|-14.303183427044|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|12.815934899195|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-13.763777398493|-14.168459238125
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-10.325957214481||-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481|-10.325957214481||-10.325957214481|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.504282087986|-10.631248998316|-10.696350309222|-10.729761199784|-10.894914091163|-10.894914091163|-11.104140269021|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.363231603314|-11.391411465394|-11.391411465394|-11.431170218507|||-11.493070004638|-11.493070004638|-11.493070004638|-11.493070004638|-11.493070004638|-11.691553776193|-11.985575138119|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.279450779469|11.264910677309|11.129230105474|10.805103845658|10.805103845658|10.805103845658|10.760648271841|10.538707703796|10.50464907669|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145||10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.360737181145|10.145520793551|9.9416011899999|9.9416011899999|9.85887099309|9.6739327223569|9.5691964937083|9.5691964937083|9.5691964937083|9.5691964937083|9.5691964937083||9.5691964937083|9.1478952647173|8.8512027058734|8.8512027058734|8.685557778389|8.685557778389|8.685557778389|8.685557778389||8.685557778389|8.685557778389|8.685557778389|8.685557778389|8.685557778389|8.685557778389|8.685557778389|8.685557778389|8.5162517049917|8.4905740396853|8.4611387403669|8.4051172207034|8.4051172207034|8.4051172207034||8.4051172207034|8.3625663596432|8.2989987088619|8.2432998234893|8.1578451683081|8.1578451683081|7.9593153584839|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.9521255592807|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8673977969668|7.8076826367255|7.8076826367255||7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.8076826367255|7.7007434405084|7.5425579853847|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.3036165782142|-8.4542922351007|-8.4542922351007|-8.6107364068699|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7633057471329|-8.7689346865607|-8.860213706988|-8.860213706988|-9.2411798615123||-9.7455891656506|-9.7814507537008|-9.9279786274301|-10.161321234423|9.3614977616743|9.3614977616743|9.3614977616743|9.3560054322829|9.2815740926123|9.1816796045674|8.9529817083559|8.868583953317|8.868583953317|8.8506435684981|8.6790619219478|8.624634195824|8.4914208269335|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449|-9.497056038449
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|18.14385692248||18.14385692248|18.14385692248|18.14385692248|18.14385692248|17.890703112651|-19.753571863138|-19.753571863138|-19.753571863138|-19.753571863138||-19.753571863138|-20.125798617428|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.226486187976|-20.487051307936|-20.522368973912|-20.662330276901|-21.220163171594|-21.220163171594|-21.639151592061|-22.189594925559|-22.200193618131|-22.200193618131|-22.200193618131|-22.200193618131|-22.200193618131|-22.200193618131|-22.200193618131|-22.200193618131|-22.318960517293|-22.318960517293|-22.318960517293|||-22.472331209082|-22.472331209082|-22.472331209082|-22.472331209082|-22.472331209082|-22.838831445795|-23.345630881103|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.72839095669|21.724602355747|21.494655651283|21.015687480973|21.015687480973|21.015687480973|20.857728127425|20.237883704443|20.21487600885|-22.495420328145|-22.495420328145|-22.495420328145|-22.495420328145|-22.495420328145|-22.495420328145||-22.495420328145|-22.495420328145|-22.495420328145|-22.495420328145|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|20.143445286415|19.35060891538|18.98701421014|18.98701421014|18.915871421402|18.498812136722|18.468034921337|18.468034921337|18.468034921337|18.468034921337|18.468034921337||18.468034921337|17.742010313326|16.850954062469|16.757554803432|16.426284359623|16.426284359623|16.426284359623|16.426284359623||16.426284359623|16.426284359623|16.426284359623|16.426284359623|16.426284359623|16.426284359623|16.426284359623|16.426284359623|16.064566012666|16.064566012666|16.064566012666|15.8821387025|15.8821387025|15.8821387025||15.8821387025|15.8821387025|15.799924079167|15.649146928037|15.649146928037|15.649146928037|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534||15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.30410793534|15.125708985231|14.807104031136|14.428367526322|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.269043464356|-16.629922089377|-16.629922089377|-16.901905891409|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.340057163184|-17.445129117781|-17.445129117781|-18.115670532445||-19.042356855847|-19.119138593119|-19.316511015805|-19.78886292236|-20.403052359345|18.393750047158|18.393750047158|18.393750047158|18.188627931222|18.029928442223|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173|-19.662501640173
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4538553557556|4.4538553557556|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4403478317143|4.4403478317143||4.4403478317143|4.4403478317143|4.4403478317143|4.4042750806677|4.4042750806677|4.4042750806677|4.4042750806677|4.3741977554764|4.3741977554764|4.3741977554764|4.3374418795336|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.3157048636033|4.3118940650703|4.2719064479112|4.2719064479112|4.2448759347522|4.2448759347522|4.2448759347522|4.2448759347522|4.2265287538726|4.2216405569721|4.2216405569721|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.1672487031832|4.1524052389386|4.1524052389386|4.1524052389386|4.1524052389386|4.1432281079031|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485||4.1111438112485|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0203575549596|4.0000878216888|4.0000878216888|3.9729241929745|3.9351440891398|3.9316986120159|3.927871655139|3.8698897877365|3.869506045517|3.8386875747935|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-7.2762109606565||-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565||-7.2763452628256|-7.3492726329301|-7.6486364739178|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6650312373324|-7.6650312373324|-7.8655902753587|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.0483259298384|4.795917627765|-6.2502251819901|-6.2502251819901|-6.5630279068739|-6.7655866151155|-6.8778741365341|-6.8976378182204|-6.9807087292971|-7.1213429891071|||-7.3553812462976|-7.4826456395443|-7.5618285699747|-7.674809540208|-7.8442327058931|-8.1769251598937|-8.579916558224|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7102479281769|6.5469423734199|6.1943802792773|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247||-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7965018581482|-8.3011130305498|-8.5756811535324|-8.8071988143996|-8.8071988143996|-8.8618875916882|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.4022097526368|-9.4294028469642|-9.4294028469642|-9.4294028469642|-9.5226692831869|-9.7279662198882|-9.9366293027513|-9.9729209293384|-10.088854266422|-10.088854266422|-10.088854266422|-10.088854266422|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.333438747031|-10.333438747031|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639||-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.757231746365|-10.995257256483|-11.138619553221|-11.41791061469|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333||-11.793682792333|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4084338151828|9.1571491518965|8.8812767972936|8.7169738335068|8.6947719700127|8.6947719700127|8.6947719700127|8.2075243666205|7.7411385326951|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.7484473044149|-10.186849023883|-10.186849023883|-10.363165168833|-10.47851682247|-10.933351522698|-10.954835262579|-11.089816877889|-11.540351997533|-11.909774828118|-11.909774828118|-11.909774828118|-11.909774828118|-12.009617242604|-12.009617242604|-12.009617242604|-12.009617242604||-12.009617242604|-12.009617242604|-12.819574260479|-13.808971457753|-14.473856984546|-14.877619066692|-15.084021187332|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|12.984791743903|12.984791743903|12.984791743903|12.984791743903|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.637074685412|-16.141194105498
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.0014811602316||-3.0014811602316|-3.0014811602316|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354||-3.1268483845704|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.2270898173739|-3.3662108790532|-3.4135677165074|-3.6506307728073|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.8213654244531|-3.8213654244531|-3.9604059418693|-4.1393399460067|-4.3098222263377|-4.6225801714837|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|||4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.1486643071213|4.0279604588657|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0748148617914|-5.1536830992357|-5.167980972358|-5.217539025035|-5.217539025035|-5.217539025035|-5.3905989071688|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979||-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.5911340650094|-5.6429269773179|-5.9021410657756|-6.0084900275196|-6.0633825774209|-6.0633825774209|-6.2145509425527|-6.2145509425527|-6.2145509425527|-6.309500952973|-6.3311122483832|-6.4895693005039|-6.6280578459505|-6.6280578459505|-6.6280578459505|-6.8717307608662|-6.9333001923738|-6.9333001923738|-6.9333001923738|-7.5003336880138||-7.7762761642819|-7.7762761642819|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826||-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-8.2147916240343|-8.4253238221946|-8.4420266969273|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.5346062477316|7.1594601645147||7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|6.9544001170966|6.6742525603509||6.6742525603509|6.6742525603509|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.5485934276818|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4317750654876|6.1747500589887|5.7048147994549|5.7048147994549|5.6066848974501|5.6066848974501|5.5218332879675|5.5218332879675|5.3037035324984|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.2491378613402|5.1757088312496|4.8941207339354|-6.2084831592866|-6.2084831592866|-6.2084831592866|-6.2084831592866|-6.4760922720507|-6.5001024460876|-6.57568210438|-6.57568210438|-6.7390913044425|-6.8484925811142|-6.8484925811142|-6.8484925811142||-6.8484925811142|-6.8484925811142|-6.9549918246104|-7.1038714362691|-7.1038714362691|-7.1038714362691|-7.1038714362691|-7.4481907104464|-7.7002119195694|-7.8802354216835|-8.0974839396235|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1081837334413|-8.1646484973451|-8.2140538562692|-8.3845045422356|-8.4396968239669|-8.4396968239669|-9.1282398594592|-9.1282398594592|-9.1282398594592|-9.3136001574965|-9.5601113888921|-9.7134569588968|-9.722173764051
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-37.428875723618||-37.428875723618|-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629||-37.657859239629|-37.657859239629|-37.657859239629|-37.657859239629|-39.032733715962|-39.415784783727|-39.415784783727|-39.415784783727|-39.415784783727|-39.415784783727|-39.785051499877|-39.912941150173|-40.380137103911|-40.571576694775|-40.692933164061|-40.692933164061|-40.692933164061|-40.692933164061|-40.692933164061|-40.988055001829|-42.057733071219|-42.316743970327|-42.438328716025|-42.438328716025|-42.438328716025|-42.438328716025|-42.438328716025|-42.438328716025|-43.373885654592|39.467891750063|39.467891750063|39.467891750063|||39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.467891750063|39.223094367678|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988||-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.072253246988|-42.122663731802|-42.775354009456|-42.977451542557|-43.654028914521|-43.654028914521|-43.850558835212|-45.186174160842|-45.430592450836|-45.430592450836|-45.827150673048|-45.864325358223|-46.008757744632|-46.008757744632|-46.008757744632|-46.008757744632|-46.435617898133|-46.435617898133|-46.435617898133|-46.435617898133|-47.823943745457||42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968||42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.288230314968|42.178827275963|41.72391996354|40.843293264699|40.843293264699|40.843293264699||40.843293264699|40.49441790933|40.294536842174|40.294536842174|39.741821458392|39.741821458392|39.194602349183|39.194602349183|39.194602349183|39.194602349183|39.194602349183|39.194602349183|38.708565479911|38.708565479911|38.442083948626|38.072772999356|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.771902285145|37.647543937403|37.647543937403||37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.647543937403|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|37.020922783406|36.711906569304|36.70846515563|36.70846515563|36.457698778608|36.063769186314|35.270822565618|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.115683408652|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.493273026188|-38.54343925943|-38.54343925943||-38.54343925943|-38.54343925943|-38.917111677483|35.779694794508|35.779694794508|35.779694794508|35.779694794508|35.779694794508|35.333364750381|34.837444810333|34.750217574903|34.535031970032|34.535031970032|34.535031970032|34.535031970032|34.102025014038|33.380183517795|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-36.835347949582|-37.006329018891|-37.17288468394
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|22.227071538015||21.237856509998|21.13649003044|21.13649003044|21.077210606637|20.37927303675|20.37927303675|20.068082283638|19.300646303652|19.089508503969||19.089508503969|19.089508503969|19.089508503969|19.089508503969|19.089508503969|18.640564567839|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.952927018925|-22.18825192112|-22.857502668636|-23.217780132577|-24.33975518576|-25.460283209126|-25.959204383736|-26.866338301638|||-27.38630675351|-27.38630675351|-27.38630675351|-27.785340722792|-27.824824262982|-28.108137582546|-29.214041894018|-29.440602189236|-29.466780112775|-30.431977932754|-31.593864327341|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-33.4288278155|-36.91536527789|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|25.776919247165|23.224354295217|22.05537616996|22.05537616996|22.042267511158|22.042267511158|22.042267511158||22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-25.844345964947|-25.96594017298|-26.784377927593|-27.610418923487|-27.894910105721|-28.961012372988|-29.232388881032|-29.232388881032|-29.232388881032|-29.898629321955|-29.898629321955|-31.070698780375|-31.199038112123|-31.199038112123||-31.199038112123|-31.199038112123|-32.115598241443|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654||-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-33.782285775742|-35.702540280644|-36.602823657265|-36.719803194725|-37.353842235183|-37.353842235183|-37.353842235183|-37.600708971183|-37.600708971183||-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-38.495232486902|-40.00581582407|-41.130635948582|-41.130635948582|-43.067372979503|-44.752637110133|-45.220538634306|-45.220538634306|-45.845043944259|-45.888935935652|-47.787707315722|-49.580787008382|-49.827420420042|-49.827420420042|-49.827420420042||-49.827420420042|-49.827420420042|-51.080466158513|-59.172741023836|-63.297490323183|-67.113876992461|-69.437641441818|-73.219602492116|-74.971781521663|-75.151977306852|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|59.795015565769|59.795015565769|58.922236380992|56.402484189601|-66.331366459732|-66.331366459732|-66.331366459732|-67.084850858985|-67.576203361049|-67.576203361049|-67.576203361049|-69.668003734499|-71.792225820654|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.673182196298|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.581003497152|-74.581003497152|-74.617777848805|-77.558642520469|-80.176271586464|-83.951415756064|-86.146014031125|-87.917793707001|75.220416196479|75.220416196479|75.220416196479|75.220416196479||75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.094903239822|73.370874639911|73.370874639911|73.106523986837|72.84613598296|71.073484510282|70.707805308229|-84.985963680318|-84.985963680318|-86.912183392899|-88.273174816423|-88.273174816423|-88.273174816423|-88.273174816423|-88.447972781188|-90.35246661148|-90.35246661148|-90.35246661148
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|6.5415600545695||6.5415600545695|6.5415600545695|6.5415600545695|6.5415600545695|6.5321033539033|6.4916438859543|6.4744058761156|6.3005720943385|-6.7153621199233||-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7153621199233|-6.7319130900285|-6.7646436694354|-6.7661752586858|-6.7661752586858|-6.7688474616582|-6.7688474616582|-6.7688474616582|-6.8061244709817|-6.8240849953589|-6.8825575146097|-6.8825575146097|-6.8825575146097|-6.8825575146097|-6.8825575146097|-6.8825575146097|-6.9758448372305|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|||6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.4267013253319|6.2951610553649|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773||-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.8685204790773|-6.9374533545907|-6.9571103930403|-7.0226447184802|-7.1116599065199|-7.2290359053495|-7.2321417368654|-7.3124110739764|-7.3787268843184|-7.3911889445812|-7.3911889445812|-7.3911889445812|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.3919462502284|-7.4939224786541||-7.5949247222235|-7.6554719188799|-7.6721907963344|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429||7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|7.0630623076429|6.9400692222373|6.8261882196815|6.7958879195978|6.7958879195978|6.7958879195978|6.7958879195978||6.7958879195978|6.7958879195978|6.7958879195978|6.7958879195978|6.7958879195978|6.7958879195978|6.6220977530799|6.5513058082125|6.5513058082125|6.5513058082125|6.5513058082125|6.5513058082125|6.5513058082125|6.5513058082125|6.5014511099415|6.3999453640598|6.2934260899381|6.2934260899381|6.2934260899381|6.2934260899381|6.2934260899381|6.2934260899381|6.2750221473483|6.2750221473483||6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2750221473483|6.2450245202149|6.2255827387797|6.2005344065898|6.2005344065898|6.147260417858|6.1419562656783|6.0721736041597|5.942415353092|5.8532391879652|5.7702655100926|5.685480091141|5.685480091141|5.685480091141|5.685480091141|5.6238667933657|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.014256402723|-6.0863958960021|-6.1059955099385|-6.1254363772911|-6.1254363772911|-6.1254363772911|-6.1254363772911|-6.1254363772911|-6.1721516977463|-6.1862796027035|-6.2969773034885|-6.4510857772644|-6.4846737884955|-6.4846737884955|-6.4850340724871|-6.4850340724871|-6.4850340724871|-6.4850340724871|-6.4850340724871|-6.4850340724871||-6.4850340724871|-6.4850340724871|-6.5039266878682|-6.624363031025|6.2946678516801|6.2946678516801|6.2946678516801|6.2946678516801|6.2946678516801|6.2946678516801|6.2946678516801|6.2846308414071|6.2268119856085|6.2209022094106|6.2190150362591|6.2190150362591|6.201127778859|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6115591338836|-6.6345100989566|-6.7130988780639
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|18.932393762553||18.932393762553|18.932393762553|18.932393762553|18.932393762553|18.760436717099|18.70493008409|18.687145093128|18.400716626031|-19.679801114974||-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.679801114974|-19.910333457454|-20.009259240344|-20.414176641256|-20.577075370439|-20.577075370439|-20.577075370439|-20.577075370439|-20.577075370439|-20.858972002276|19.043845998712|19.043845998712|19.043845998712|19.043845998712|19.043845998712|19.043845998712|||19.043845998712|18.837050503567|18.721173532307|18.721173532307|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.711314704412|18.391032374582|18.391032374582|18.391032374582|18.391032374582|18.391032374582|17.872256769826|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084||-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-19.74523188084|-20.202479642956|-20.386643721361|-20.717937921704|-21.039931905734|-21.309496691097|-21.309496691097|-21.309496691097|-21.309496691097|-21.309496691097|-21.309496691097|-21.309496691097|-21.493885572606|-21.589130012006|-21.589130012006|-21.589130012006|-21.832728767874|-21.832728767874|-21.832728767874|-21.832728767874|-22.081365691823||-22.528185009076|-22.863685341914|-22.863685341914|-23.559649701736|21.481498745091|21.481498745091|21.481498745091|21.481498745091||21.481498745091|21.481498745091|21.481498745091|21.481498745091|21.481498745091|21.481498745091|21.481498745091|21.481498745091|21.210554152735|21.023482447549|21.023482447549|21.023482447549|21.023482447549|21.023482447549||21.023482447549|21.023482447549|21.023482447549|21.023482447549|21.023482447549|20.915536913258|20.437262677465|20.263950439392|20.263950439392|20.263950439392|20.263950439392|20.263950439392|20.263950439392|20.263950439392|20.116611052551|19.930124124993|19.269497976851|19.269497976851|19.269497976851|19.269497976851|19.269497976851|19.269497976851|19.095426726149|19.095426726149||19.095426726149|19.095426726149|19.095426726149|19.095426726149|19.095426726149|19.095426726149|19.095426726149|19.095426726149|19.068862790637|19.068862790637|19.068862790637|19.068862790637|19.068862790637|19.068862790637|18.973181056504|18.754646300745|18.587939367771|18.51937740167|18.463752193804|18.163614294657|17.846238796058|17.380264803373|17.104738814525|16.882488364304|16.502763980323|16.427084768988|16.427084768988|16.427084768988|16.29627769226|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.624276979153|-17.928550764592|-17.928550764592|-18.000611778401|-18.061750740124|-18.061750740124|-18.061750740124|-18.061750740124|-18.177501513244|-18.198335040146|-18.229261253205|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243|-18.614563470243||-18.893782068622|-18.893782068622|-18.973091471341|-19.256213784379|18.244137608923|18.244137608923|18.244137608923|18.244137608923|18.244137608923|18.244137608923|18.244137608923|18.244137608923|18.17293065115|18.128255346574|17.973616577031|17.904575216374|17.900082759947|17.719536124435|17.445145924182|17.445145924182|17.445145924182|17.445145924182|-18.743106604377|-18.743106604377|-18.743106604377|-18.743106604377|-18.743106604377|-18.743106604377|-18.743106604377
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-16.187673811579||-16.187673811579|-16.187673811579|-16.187673811579|-16.187673811579|-16.187673811579|-16.620706616137|-16.642726239154|-16.642726239154|-16.642726239154||-16.642862223464|-16.909448569436|-17.116283549962|-17.116283549962|-17.583205265842|-17.583205265842|-17.583205265842|-17.716420327119|15.687439509549|15.687439509549|15.687439509549|15.687439509549|15.687439509549|15.687439509549|15.687439509549|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|-17.775972410265|||-18.081655512744|-18.081655512744|-18.081655512744|-18.081655512744|-18.081655512744|-18.081655512744|-18.081655512744|-18.081655512744|-18.245063051574|-18.491056478678|-19.035662585562|-19.274253305174|-19.274253305174|-19.62442846693|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632||-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.116442288632|-20.254522206247|-20.288047804973|-20.288047804973|-20.288047804973|-20.288047804973|-20.764698258326|-20.764698258326|-21.282901807279|-21.298881269737|-21.298881269737|-21.298881269737|-21.721917163257|-21.721917163257|-21.721917163257|-21.782120504781|-22.370741092281|-22.825663684823|-23.104330761412|-23.104330761412|-23.104330761412|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388||-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388|-23.412122366388||-23.482086947185|-23.994249629658|-23.994249629658|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575||-24.515591185575|-24.515591185575|-24.515591185575|-24.6093491904|-24.797364469779|-24.797364469779|-24.797364469779|-24.797364469779|-24.933551625425|-25.364419650164|-25.732959958278|-25.850260545107|-26.30159812646|-26.470960465592|-27.048388312836|-27.171185003116|-27.171185003116|-27.413913605825|-27.641148432776|-27.811739242391|-28.207114193562|-28.207114193562|-28.27174734818|-28.278857387294||-28.989422441842|-29.010558865838|-29.010558865838|-29.313084680032|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-30.325580898988|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|27.448264423831|26.767367486405|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.247236689277|-29.581622291878|-29.902608528485|-30.033800697713|-30.162887785599|-30.523689294044|-30.718330515958|-31.187355506793|-31.50226252464|-31.50226252464|-31.50226252464|-31.50226252464|-31.579668075812|-31.743018502408|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.059910529471|-32.253872387516||-32.516523682173|-32.516523682173|-33.456808658768|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-33.797221915165|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.230891095396|-34.459821765948|-34.596405419298|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351|-34.689069031351
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.1298694105587||3.1298694105587|3.1298694105587|3.1298694105587|3.1298694105587|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779||-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5378934658779|-3.5776258880577|-3.6881485045708|-3.7106713388537|-3.850780431228|-3.884210670212|-3.9881092215699|-3.9881092215699|-3.9881092215699|-3.9881092215699|-3.9883685934457|-4.0443011504356|-4.0443011504356|-4.0443011504356|-4.0443011504356|-4.0522202498321|-4.0665464218021|-4.0665464218021|-4.202997955521|-4.2984264391882|-4.3755931817728|-4.3755931817728|-4.40096485209|||-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.4528485702943|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5320948731195|-4.5906370675443|-4.5906370675443||-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.5906370675443|-4.6588506507136|-4.6588506507136|-4.776503528407|-4.7862668183676|-4.8750077516096|-4.9236658182693|-5.0493585316428|-5.0493585316428|-5.1916145713339|-5.3075242209445|-5.3429249048245|-5.3460608120662|-5.3460608120662|-5.3460608120662|-5.4935094908323|-5.5122546947844|-5.5122546947844|-5.573187368725|-5.573187368725|-5.573187368725|-5.573187368725|-5.8775437072629||-5.9720556422201|-6.0953427072065|-6.4333496883728|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172||5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8518303425172|5.8445321455582|5.8445321455582|5.8445321455582||5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8445321455582|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.8273233413116|5.6168307462683|5.474323873095||5.3440978310421|5.3137354610049|5.0564010935451|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|5.0428729656144|4.9535273051708|4.9507495356745|4.9507495356745|4.8261450344928|4.7377412114549|4.603633328059|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2485999170494|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2500413426975|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.2864753730848|-5.3865814482453|-5.4863115720487|-5.7149899196334|-5.9111015743356|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9146670162536|-5.9834750824347|-5.9933284049977|-6.0028400162579||-6.022221518608|-6.022221518608|-6.0933969562275|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5522744044137|5.5216894153887|5.5216894153887|5.5216894153887|5.5216894153887|5.4654165825681|5.4654165825681|5.4654165825681|5.4654165825681|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851|5.3499765357851
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-15.571987697271||-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271||-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.571987697271|-15.686330475221|-15.686330475221|-15.686330475221|-15.686330475221|-15.713366607837|-15.713366607837|-15.719540971803|-15.719540971803|-15.85843361118|-16.192549474798|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|||-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.463300096121|-16.71226168907|-16.815965295239|-16.844953563924|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851||-16.881977329851|-16.881977329851|-16.881977329851|-16.881977329851|-17.153454791838|-17.256836744739|-17.424053676572|-17.424053676572|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-17.504505004139|-18.095872920588|-18.182228134556|-18.638095165274|-18.699042930627|-18.899015045192|-19.11055278781|-19.438795513609|17.599658189609|17.599658189609|17.599658189609||17.599658189609|17.243862666901|16.962787121677|16.962787121677|16.853726777924|16.682023884206|16.682023884206|16.070149040699||16.070149040699|15.87026532544|15.758132228734|15.701131128482|15.701131128482|15.701131128482|15.424394050364|15.198509338967|15.178677086319|15.178677086319|15.176537836355|14.773733709435|14.669524190801|14.405709629169||-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.61160703572|-15.794717391119|-15.794717391119|-15.794717391119|-15.803950980621|-15.868016743664|-15.868016743664|-15.868016743664|-15.868016743664|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.195808334516|-16.27948318076||-16.366212427084|-16.464806569356|-16.465554887209|-16.539069156022|-16.771023145617|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.364248073631|15.298895611292|15.12907437696|14.844039138624|14.844039138624|14.842618872136|14.620398352433|14.620398352433|14.565388041132|14.565388041132|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.762784607189|-15.819717393187|-15.819717393187|-15.819717393187|-15.916272465683|-16.009110680661|-16.434434934282|-16.632122141149|-16.699880765573|-17.095510153962|-17.095510153962|-17.095510153962|-17.198303122203|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.250151970335|-17.406150979409|-17.639399704385|-17.639399704385|-17.668762296491||-18.187921623448|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.614784780534|16.56988235689|16.354065909514|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611|-17.866782243611
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|48.685622882399||48.685622882399|48.685622882399|48.685622882399|48.685622882399|48.685622882399|48.685622882399|48.685622882399|-53.751529235476|-53.751529235476||-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-53.751529235476|-54.945047308684|-54.945047308684|-54.945047308684|-54.945047308684|-54.945047308684|-54.945047308684|-54.945047308684|-54.945047308684|-55.526542374029|-55.940579834398|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|||49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.866248387157|49.848478633753|49.848478633753|49.593805876696|49.480741915133|49.222507513261|48.353339765576|47.679235032429|47.358487229891|47.358487229891|47.358487229891|47.358487229891|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522||-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.326381514522|-53.515799702504|-53.515799702504|-55.040229997479|-55.691691091153|-57.081142719689|-57.607295257188|-59.655726572249|-59.781267533009|-61.316214651206|-62.492778300182|-62.492778300182|-62.661970545257|-62.661970545257|-62.661970545257|-63.271463065106|-63.271463065106|-63.271463065106|-64.540898565013|-64.540898565013|-64.540898565013|-64.540898565013|-67.395710048365||-68.847184428079|-68.847184428079|-70.621379914662|61.603121718411|61.603121718411|61.603121718411|61.603121718411|58.933269075706||58.933269075706|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.198658486101|58.058566751186|57.193664645822|56.673809790191|56.673809790191|56.673809790191||56.673809790191|56.673809790191|56.673809790191|56.673809790191|55.753591884282|55.753591884282|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.143356091547|55.107069020813|55.107069020813||55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|55.107069020813|54.946595091892|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.598680755196|54.06640864191|54.06640864191|53.478430120786|52.325703241913|50.019413632914|49.421633264273|49.305476320194|49.305476320194|49.260479119538|48.332282689372|48.332282689372|48.332282689372|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|47.581003221934|45.939129336084|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405|-52.168897508405||-52.168897508405|-52.168897508405|-52.38856069117|-54.619917779821|-55.390116663207|-55.390116663207|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.937875883999|49.322968528472|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332|-54.529182148332
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523||-24.839873593523|-24.839873593523|-24.91263749144|-25.685708120372|-26.056862404937|-26.056862404937|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.248246227272|23.248246227272|23.248246227272|22.875829628846|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-5.6054321060177||-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177|-5.6054321060177||-5.6054321060177|-5.7096701738566|-5.7599901487794|-5.846311418839|-5.846311418839|-5.846311418839|-5.846311418839|-5.9594505016756|-5.9671515827656|-6.2826392788887|4.9499984061047|4.9499984061047|4.9499984061047|4.9499984061047|4.9499984061047|4.7968193728973|4.6719037877249|4.6719037877249|4.5002763124227|4.3836313966762|4.3836313966762|-5.3640104039975|-5.3640104039975|-5.3640104039975|-5.3640104039975|-5.3640104039975|-5.5334486679311|-5.7006026060576|-5.8446469606287|-5.9402778746163|-6.0275895994543|-6.1597876197363|||-6.3624312222297|-6.366751392232|-6.366751392232|-6.366751392232|-6.4184623269223|-6.4184623269223|-6.4269686368246|-6.4269686368246|-6.5753935605441|-6.7760372460059|-7.1512757129536|-7.1512757129536|-7.1512757129536|-7.2074975776525|-7.2115028752057|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.2213438870312|-7.5581776170599|-7.8701847161041||-8.2893500197064|-8.2893500197064|-8.3334458788381|-8.417838098919|-8.417838098919|-8.417838098919|-8.417838098919|-8.417838098919|-8.417838098919|-8.417838098919|-8.5530366484467|-8.5530366484467|-8.8668281051042|-8.8668281051042|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-8.9305567480489|-9.0783770854124|-9.2346299144526|-9.2346299144526|-9.477366762436|-9.477366762436|-9.477366762436|-9.477366762436|-10.204531357329||-10.36885865269|-10.527084356523|-11.281565089994|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.1742204412228|8.6859952413013|8.6859952413013|-9.9391060691243|-9.9391060691243|-9.9391060691243|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363||8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.4385575691265|8.2830006722391|8.077666614208|7.6055500217647|7.3512389743733|7.3512389743733|7.2222217674681|7.2222217674681|7.2222217674681|7.2222217674681|6.4022763697779|5.8915973469589|5.5662906695999|5.5662906695999|5.4104585172508|5.2411455721228|5.2411455721228|5.2411455721228|5.2411455721228|5.2248646783132|5.11013581266|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.6028510349257|-6.8513186791719||-7.0250220096628|-7.0250220096628|-7.2207178580011|5.8269775683382|5.8269775683382|5.8269775683382|5.7772316116731|5.7772316116731|5.5638808562403|5.3560128028795|5.3259721962127|5.3259721962127|5.3259721962127|5.3259721962127|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|5.3007880439761|4.9496897315982|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.7057681833382|-6.9199618536759|-7.0070578211467|-7.4353633317595|-8.0990527904967
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.798541160221||-14.878496218384|-15.022258377303|-15.022258377303|-15.022258377303|-15.022258377303|-15.022258377303|-15.022258377303|-15.022258377303|-15.022258377303||-15.022258377303|-15.022258377303|-15.509970453303|-15.816241453005|-16.421040464404|-16.421040464404|-16.421040464404|-16.421040464404|-16.421040464404|-16.421040464404|-16.421040464404|-16.803801043243|-16.803801043243|-17.092229242028|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.134043943697|-17.316197991166|-17.444563997888|-18.055424307346|-18.1391889667|-18.1391889667|-18.1391889667|-18.1391889667|||-18.1391889667|-18.1391889667|-18.1391889667|-18.1391889667|-18.32105786|-18.396823317854|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.448146957172|-18.621778534533|-18.817941823139|-19.176409593857||-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.176409593857|-19.411754827486|-19.411754827486|-19.648005941164|-19.800902449038|-20.174405613372|-20.643802854027|-20.643802854027|-20.643802854027|-20.77251531968|-21.523630697302|-21.650126968017|-22.217466180182|-22.448852027629|-22.890945819985|-23.223575335063|-23.223575335063|-23.223575335063|-23.223575335063|-23.223575335063|-23.223575335063|-23.223575335063|-23.84508316309||-24.277325139011|-24.277325139011|-25.158694357304|22.48906395196|22.48906395196|22.48906395196|22.48906395196|22.48906395196||22.48906395196|21.976738105869|-25.734783898525|-25.734783898525|-25.734783898525|23.137574747268|23.137574747268|23.137574747268|23.137574747268|23.137574747268|23.137574747268|23.137574747268|23.137574747268|23.137574747268||23.137574747268|23.137574747268|23.137574747268|23.137574747268|22.312305321367|22.223673253226|21.756858725203|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017||21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|21.124500010017|19.516110867928|18.845122728823|18.821197921191|18.821197921191|18.821197921191|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.128569761942|-21.269521042186|-21.557801454684|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249|-21.854426342249||-21.854426342249|-21.854426342249|-21.929363310337|-23.003181947602|20.531421400047|20.531421400047|20.531421400047|20.531421400047|20.531421400047|20.465468964021|19.652742369352|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218|-22.149490538218
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-38.771256096676||-38.771256096676|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555||-38.831781087555|-38.831781087555|-39.367792077316|-39.367792077316|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-40.992735432162|30.911278915465|30.911278915465|30.911278915465|30.911278915465|30.911278915465|29.22379008642|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-39.150628724408|-41.706417364888|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|||34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|32.60431863949|30.027084373604|28.50571543157|28.50571543157|28.50571543157|28.50571543157|26.886424874596|24.700752840365|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.100014362741|-32.100014362741||-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-33.53010788009|-33.954197142361|-35.65993962788|-35.65993962788|-36.491823678805|-37.383013519528|-38.781769841779|-39.695522301582|-40.307779622506|-41.335879988616|-41.583834748738|-42.682575691473|-42.682575691473|-42.96422310751|-43.334545941582|-43.334545941582|-43.334545941582|-43.970398194201|-43.970398194201|-43.970398194201|-43.970398194201|-46.134212130316||-47.373544289014|-49.661524853598|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853||-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-50.362649310288|-50.459717181719|-51.815283673115|-53.906682218785|43.406329129587|43.406329129587|43.406329129587||43.406329129587|43.406329129587|43.194224435368|42.020005206575|40.693233256329|40.129985337774|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282||36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|33.788133114972|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.309441880603|28.124581156196|26.096146148816|26.096146148816|26.096146148816|26.096146148816|26.096146148816|25.115787181313|25.115787181313|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|23.069187047512|22.322039602887|22.322039602887|22.322039602887|22.322039602887|22.322039602887|22.322039602887|21.473184054308|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-26.824425553727|-28.09344900918|-29.188786706129|-30.102179325068|-30.167471025215|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888|-30.605702688888||-32.305908629845|-32.991478758333|-33.98509908305|-36.447254452291|-38.062247471878|-39.69657739541|-40.529788058566|-42.841313937822|-44.515295880281|-44.944758136139|-44.944758136139|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-45.099622833875|-46.14794679499|-46.58771775405|-47.591352390364|-49.17594816852|-49.702356070682|-49.702356070682|-49.702356070682|-49.702356070682|-49.702356070682|-49.85372895047|-51.199699071215|-53.923553735201
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.1169672906556||-6.1169672906556|-6.1169672906556|-6.1169672906556|-6.1169672906556|-6.1504574550697|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095||5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.3123688633095|5.296589198776|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1489129255711|-6.1726980154712|-6.3184192384834|||-6.57737554064|-6.6256537331503|-6.6256537331503|-6.6256537331503|-6.6295081656688|-6.6759223189081|-6.7776421016781|-6.7776421016781|-6.972590387566|-7.2578414156515|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.3638727204044|6.2931954083662|6.2397549083742|6.219136285594|6.219136285594|6.219136285594|6.219136285594|6.219136285594|6.219136285594||6.219136285594|5.9231404461363|5.7299340877389|5.7299340877389|5.4761534966203|-6.5372089653432|-6.5372089653432|-6.5372089653432|-6.5372089653432|-6.5372089653432|-6.5372089653432|-6.5372089653432|-6.865081690616|-6.865081690616|-7.0024671806965|-7.1961413769892|-7.3460319471548|-7.3849010679666|-7.6126955321038|-7.7381250384345|-7.8368858499542|-8.1383427164307|-8.3510616643948|-8.5995552389404|-8.954357898741|-9.0840222708704|-9.0987435305916|-9.162403314732|-9.3055559456597|-9.5881360357497|-9.5881360357497|-10.639209030398||9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|8.8245336031423||8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.7489349020307|8.6423249610091|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443||-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8903493947032|-9.8903493947032|-9.8903493947032|-10.046015216934|-10.363568043297|-10.734965986218|-10.960053649441|-11.211616002736|-11.468659890159|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752333102418|-12.025492440543|-12.045048674047|-12.045048674047|-12.342917080389||-12.696839725162|-12.936506773691|-12.936506773691|-12.997348442851|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.480767292926|11.480767292926|11.319826438636|10.999297542274|10.760236443083|10.64747014421|10.047074201213|10.047074201213|10.047074201213|10.047074201213|10.047074201213|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|9.8597682677564|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.507713372685|-11.817139275253|-11.817139275253|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-11.822211374722|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.236353643642|-12.385168720071|-12.50684576651|-12.596975174442||-13.14128752869|-13.417598259909|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.676911209957|-13.793438698336|-13.940104459706|-14.244850492996|-14.244850492996|-14.31598465595|-14.31598465595|-14.403164255987|-14.507517646276|-14.507517646276|-14.507517646276|-14.507517646276|-14.507517646276|-14.607616025566|-15.098889649311|-15.258190751516|-15.701087769711
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|3.5708491788816||3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816||3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.5708491788816|3.4803384612551|3.4803384612551|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.2738371797982|-4.3517834288746|-4.3961141620378|-4.4477191406599|-4.5097554478503|-4.5317112376797|||-4.5894693412008|-4.5894693412008|-4.5894693412008|-4.5894693412008|-4.6625583345826|-4.8823397882709|-4.980923732997|-5.0411394535181|-5.0516779355073|-5.1056635039674|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.1349832936928|-5.14655411738|-5.1688053397982|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283||4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.5045399739283|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823||4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.4125661251823|4.3062898448088||-5.3769812522726|-5.3769812522726|-5.3769812522726|-5.3769812522726|-5.4201381138515|-5.4561296632202|-5.4561296632202|-5.4775481941867|-5.50369522335|4.5583359330848|4.5583359330848|4.5583359330848|4.5583359330848|4.5583359330848||4.5583359330848|4.5583359330848|4.5583359330848|4.4846971664114|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.5517629483904|-5.6918458253769|-5.9250000086789|-6.0924617016056|-6.193978808957|-6.335548157846|-6.335548157846|-6.3395952862226|-6.354046597123|-6.354046597123|-6.4940229147009|-6.6636444958638|-6.845066405291|-7.028385643762|-7.028385643762|-7.028385643762||-7.1610852133363|-7.4964225701854|-7.6387045301099|-7.6387045301099|-7.6387045301099|-7.848612193388|-8.1382106190724|-8.3707376460016|-8.6173572782875|-8.6659071185192|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.204741421845|6.8918249248425|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.6438411724956|-8.7539333781038|-9.0097181223536|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.0760962353559|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.4317035655305|-9.6560277651996|-10.061616600802|-10.420754420813|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.51272203177|-10.735138010646|-11.089036490812||-11.680540537717|-11.884001122451|-12.396055021259|-13.308188957609|-13.749696301792|-14.24788766368|-14.259963941395|-15.127530044781|-15.832197448133|-16.424503190119|-16.483954437131|-16.858877402272|-17.039056665544|-17.039056665544|-17.039056665544|-17.039056665544|-17.536668228711|-18.375557024838|-19.007443219498|-19.007443219498|-19.327196154413|-19.861695061588|15.547243159719|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-21.255626955483
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-9.7321512563534||-9.7791497821618|-9.818829284223|-9.9771168873399|-10.123259350734|-10.147852205652|-10.532485193035|-10.762864424145|-10.802989775777|-10.865712934561||-10.865712934561|-10.865712934561|-11.10954168751|-11.263629737984|-11.777476751684|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.227768024807|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.398661316391|-12.398661316391|-12.427455723722|-12.427455723722|-12.584950195903|-12.652019221644|||-13.290792684931|-13.562027168692|-13.565817621484|-13.619276394595|-13.706966097873|-13.898396801705|-13.898396801705|-14.129216750192|-14.171184266702|-14.171184266702|-14.398783698231|-14.570989571843|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|12.940282161776|12.822073627118|12.487977478906|12.444727762987|12.358951207057|12.178246573226|11.911974513549|11.170791241878|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555||-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.781464673058|-12.781464673058|-12.988247448621|-13.35055722839|-13.540463878863|-13.540463878863|-13.88554414351|-13.920939717264|-13.920939717264|-14.120623657857|-14.120623657857|-14.120623657857|11.912486864811|11.912486864811|11.912486864811|11.912486864811|11.912486864811||11.912486864811|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884||11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.732924333007|11.684368202853|11.424518397305|11.257868452043|11.116296581217|11.116296581217|11.116296581217||-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.434035570201|-13.434035570201|-13.434035570201|-13.556677746306|-13.762627309704|-14.049716300611|-14.049716300611|-14.302064757485|-14.635891495964|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.845998070654|-15.22393096514|-15.22393096514|-15.22393096514|13.625177842417||13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.410701784866|13.171348237745|12.594196160361|12.406144287023|12.406144287023|12.362709047433|12.109073429236|11.833462376207|11.667946332925|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.902434239912|11.899891996967|11.657652696622|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|11.530924860766|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.110031572415|-13.247857587684||11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.865680709946|11.700796605466|11.700796605466|11.510219999285|11.189081134764|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|-12.713471970082|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985|11.245343822985
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-8.7944148866879||-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-9.139658026311|-9.139658026311|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.5546213562148|-9.8275545896046|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|||-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.664048388486|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364||-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.917532132134|-10.917532132134|-11.407760803418|-11.540824987841|-11.869792834865|-12.12664073479|-12.39920809254|-12.39920809254|-12.762630383008|-13.079714527652|-13.189441353001|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.672833745939|-13.672833745939|-13.672833745939|-13.672833745939|-14.212896048209||-14.57252631558|-14.57252631558|-15.114860485803|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.322687465855|12.322687465855|12.150714431547|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.696304716252|11.61882068877||11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.304425687311|11.202079952555|10.998899712383|10.83792261228|10.83792261228|10.83792261228|10.83792261228|10.807833119634|10.807833119634|10.807833119634|10.558103054103|10.451315898958|9.9687793732391|9.9277314723671|9.9277314723671|9.9277314723671|9.9277314723671|9.0445378688906|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.397800574502|-10.503524115303|-10.503524115303|-10.70790720275|-10.734120901988|-11.057976891118|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103|-11.171017393103||-11.171017393103|-11.171017393103|-11.208073705027|-11.80577648303|-12.143583323007|-12.143583323007|-12.423169482025|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.563112972022|-12.783706335047|-12.783706335047|-12.783706335047|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.896041075548|-12.963953724791|-13.000445038399|-13.4592106677
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.3416313645799||6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.2912571162603|-7.453784962638|-7.453784962638|-7.453784962638||-7.453784962638|-7.453784962638|-7.453784962638|-7.5408722252137|-7.8470804526283|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.0151081401737|5.8945645048256|5.4700715226194|5.4670559171481|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.5275078209956|-6.6966754499099|-6.9174173212737|-6.9699078772565|-7.0837865906844|-7.1080962108119|-7.1428849086214|||-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.3631215736221|-7.4573574513142|-7.4845768926988|-7.4845768926988|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.9780918504538|-7.9780918504538|-7.9780918504538|-7.9923244478241|-8.0756444017931|-8.0756444017931|-8.0756444017931|-8.1809805961357|-8.1809805961357|-8.3255342743912|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.6364307025066|-8.6364307025066||-8.6364307025066|-8.6364307025066|-8.637145000364|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-9.0111251191844|-9.1634721310657|-9.324969507116|-9.458222388428|-9.458222388428|-9.458222388428|-9.6702473419701|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.9893176067329|-10.03353955869|-10.03353955869|-10.259252596102|-10.259252596102|-10.259252596102|-10.259252596102|-10.611391809475||-10.746039364676|-10.746039364676|-10.823932195085|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589||-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.243923920878|-11.581792621105|-11.581792621105|-11.581792621105|-11.581792621105|-11.838102742797|-12.767891959753|-12.81710230466||10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.6083600679|10.53675436079|10.341240978898|10.25381987853|10.25381987853|10.135711016071|10.090811187118|10.090811187118|10.004319438|10.004319438||10.004319438|10.004319438|9.6074412759361|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.4277330559882|9.4277330559882|9.129778985888|9.0366382915778|8.1838371311076|8.0594291195216|8.0273049655824|7.931447804335|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.8413283731988|7.6717535021626|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.4651057170623|-8.509232830868|-8.6747612686796|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.7710542164523|-8.8656921752538|-8.8656921752538||-8.9416769002501|-8.9416769002501|-9.1192931835987|-9.5050113140585|-9.651688450531|-9.651688450531|-9.7726547121514|-10.207489318264|-10.318707168778|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.386849754392|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.486662190948|-10.579806162024|-10.597919597785|-10.855506091824
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|22.089660132772||22.089660132772|22.089660132772|22.089660132772|22.089660132772|22.089660132772|22.089660132772|22.089660132772|21.992118902611|21.417557473102||21.162255334764|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|21.0163600135|20.584023388243|20.474075962014|20.313134061967|20.272072857922|||20.206039501898|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.990903328324|19.903323966557|19.898874952058|19.487788096247|19.478946168699|19.478946168699|18.964055122577|18.528552121546|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904||-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-20.87528616904|-21.24765424727|-21.746468861882|-21.812923890556|-22.214972264463|-22.534335620861|-23.033903342331|-23.436546888445|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-23.495643489469|-24.519240980798||-24.821295558804|-24.970139622019|-25.910100220891|22.503302239957|22.503302239957|22.503302239957|22.503302239957|22.127498426043||22.127498426043|21.078978315551|-24.100056340558|-24.100056340558|-24.100056340558|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855||22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.16309332855|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644||22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|22.009489828644|21.898657593791|21.879637947378|21.879637947378|21.879637947378|21.879637947378|21.802280892594|21.280057577804|21.226733159704|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.939903067497|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.772371982486|20.324233186411|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665|-22.094033581665||-22.094033581665|-22.094033581665|-22.32377047743|-22.958552945605|-23.35057302421|-23.47081688715|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|21.441643629702|20.972366026411|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217|-23.566786413217
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-12.360566848921||-12.360566848921|-12.360566848921|-12.762772500964|-13.185668243801|-13.489686292449|-13.726556499368|-13.726556499368|-13.726556499368|-13.726556499368||-14.128006466634|-14.672194967013|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-15.001101473908|12.942936906938|12.942936906938|12.942936906938|12.942936906938|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.470817970216|||12.470817970216|12.357811635269|12.153561450401|12.153561450401|12.153561450401|12.153561450401|11.943437842703|11.570769711972|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|10.619434454899|10.619434454899|10.619434454899|10.37378475717|9.8965761667187|9.8944861167327|9.8944861167327|9.8944861167327|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.5020259272075|9.2964854120122|9.0067738823214|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787||-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.635401660008|-12.162364886649|-12.208684416223|-12.791345300066|-12.797153726537|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.136649322765|-13.601620356526|-13.927855721542|-13.934609986487|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998||-14.367343502998|-14.367343502998|-14.367343502998|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-15.00018904215|-15.41995618085|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-16.312423325912|-16.58732885932|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729||-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-17.597999913048|-17.597999913048|-17.597999913048|-18.086612326803|-18.086612326803|-18.17198674646|14.574352364605|14.574352364605|14.574352364605|14.574352364605|14.574352364605|14.574352364605|13.110553852789|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|13.047805489355|12.636672407087|12.636672407087|12.167164332001|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-14.872437175062|-15.154012389569|-15.154012389569|-15.565269465345|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-15.864082684647|-16.23797169276|-16.381045312328||-16.381045312328|-16.381045312328|-17.009705881988|-18.075148269771|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.56004052299|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-18.875305211458|-19.888304538101
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|19.221698147133||19.221698147133|19.221698147133|19.221698147133|18.991820289112|18.663792028931|18.468481265734|18.189504741773|17.845698700067|-19.363942915197||-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.363942915197|-19.682449559366|-19.781649196584|-19.834295329023|-19.834295329023|-19.834295329023|-20.053004857091|-20.120010610187|-20.934216441671|-21.074045435102|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|18.933018816836|||18.933018816836|18.933018816836|18.778941376866|18.778941376866|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.709022633543|18.571956652525|17.981737262808|17.700065156073|17.700065156073|17.414479514856|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429||-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.722593446429|-19.795461809034|-20.012517676745|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-20.938246675097|-21.430940888285|-21.584424202044|-21.732308379367|-22.073829608439||-22.073829608439|-22.073829608439|-22.073829608439|-22.746939453665|-22.746939453665|-23.359930022098|-24.489749358438|-24.489749358438||-24.704528833255|-24.920866675758|-25.962135310066|-26.384352713324|-26.384352713324|-27.031995382019|24.120989093432|24.120989093432|23.45792225693|22.481560588925|22.15228732243|22.15228732243|22.15228732243|22.15228732243||22.15228732243|22.15228732243|22.15228732243|21.745759679375|21.029318281528|21.029318281528|20.958907918264|-23.18561007735|-23.18561007735|-23.233538280558|-23.579027724649|-23.579027724649|-24.291667806203|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602||22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|22.108382523602|21.671547073485|21.671547073485|21.671547073485|21.572604026216|21.572604026216|21.572604026216|21.572604026216|20.672436967843|20.381758971737|19.82599755981|19.621991673321|19.621991673321|19.621991673321|19.615884506273|18.870996911843|18.288881363162|18.041030712754|18.041030712754|18.041030712754|17.890212292837|17.795554632795|16.940074703044|16.575537530663|16.575537530663|16.065755252576|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.804688138818|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-17.895237087653|-18.126438272713|-18.230944991904|-18.292453766848|-18.292453766848|-18.452610334848||-19.286734042636|-19.286734042636|-19.286734042636|-19.568973049049|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.346362972397|18.155892790943|18.155892790943|18.155892790943|17.699440745141|17.699440745141|17.699440745141|17.699440745141|17.461620414286|17.296909425025|16.848377012947|16.661555369407|16.548568562048|16.548568562048|16.548568562048
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|16.411457281855||16.411457281855|16.411457281855|16.411457281855|16.11185914228|15.78743257732|15.698094052416|15.411940224018|15.119009582032|-16.717276471882||-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.717276471882|-16.9685429931|-17.04612465703|-17.090407499554|-17.090407499554|-17.090407499554|-17.179690344336|-17.187289007508|-17.86124495224|-18.026979220751|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|16.191473520497|||16.191473520497|16.191473520497|16.135047686811|16.135047686811|15.922830542719|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.798161243668|15.770349316321|15.304232390415|15.071612726626|15.071612726626|14.665818623898|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785||-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-16.845377258785|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-17.783667477382|-18.219852668723|-18.282715937253|-18.323915689914|-18.826447718374||-18.98190827918|-18.98190827918|-18.98190827918|-19.604379519415|-19.604379519415|-20.090882151869|-21.312618513402|-21.317726633612||-21.554707445108|-21.811478523638|-22.746637984808|-23.031075455887|-23.031075455887|-23.707630239309|20.809342542326|20.809342542326|20.198509391851|19.265784034802|18.660667746583|18.660667746583|18.660667746583|18.639494942218||18.639494942218|18.639494942218|18.639494942218|18.207153265774|17.861015424234|-19.975686756792|-19.975686756792|-19.975686756792|-19.975686756792|-20.157519252236|-20.490837188335|-20.490837188335|-21.066020982714|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088||18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.90313917088|18.696028236165|18.696028236165|18.696028236165|18.680594017171|18.680594017171|18.680594017171|18.680594017171|17.975733918242|17.744317445813|17.400791284837|17.277185675087|17.277185675087|17.277185675087|17.277185675087|16.608751770062|16.028610861084|15.725953803881|15.646463000754|15.646463000754|15.517587694096|15.517587694096|14.792662921402|14.372578238819|14.372578238819|13.93244351212|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.362053216671|-15.480871427032|-15.594229375888|-15.594229375888|-15.594229375888|-15.594229375888||-16.380690587415|-16.530781343707|-16.530781343707|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.297502916871|15.295892786831|15.295892786831|15.295892786831|14.784627979612|14.784627979612|14.784627979612|14.784627979612|14.699648346741|14.557887569886|14.258619696809|14.055957854802|13.723424978846|13.678069560388|13.650437479394
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|33.111547764443||33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|32.684428224191|31.497661812686|30.978301401031||30.244820244988|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.856084583308|-35.482238340478|-35.482238340478|-35.482238340478|-35.70045396638|-35.70045396638|-35.70045396638|-36.732231691444|-36.732231691444|-37.737423979534|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-40.284130692906|-41.405115095941|-41.405115095941|-41.405115095941|-41.405115095941|||-42.830875069706|38.424286015799|38.424286015799|38.424286015799|38.424286015799|38.424286015799|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.344998224014|37.344998224014|37.344998224014|36.077589308149|35.292004792934|35.292004792934|35.094192060904|35.094192060904|35.094192060904|35.094192060904|33.372578657419|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.181793084693|-38.181793084693||-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.238162851943|-38.498810927751|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744||34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|33.176573310297||33.176573310297|30.835318390971|30.454803273022|30.434141791463|30.374020113547|30.318867910791|30.206002170166|30.166013433227|29.93188784044|29.355031886819|28.693561994503|28.515991664059|28.515991664059|28.515991664059||28.515991664059|28.515991664059|28.515991664059|28.05581969699|27.364807758958|26.79170254671|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087||25.835008415087|25.835008415087|25.228374887953|24.140236728835|24.140236728835|24.140236728835|24.140236728835|23.489505946027|23.06820963421|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.595263696939|22.023022891449|22.000105594449|21.324574177853|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|21.307828747229|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-23.973421066897|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-24.5292214125|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.22293624114|-25.664832000722|-26.879796805192|-26.879796805192|-27.833041100821||-29.091879744354|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|25.22712566929|24.876317157535|24.48985835158|23.686615425604|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713|23.623194597713
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-6.3314367257391||-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391|-6.3314367257391||-6.3339763971208|-6.5841629076929|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7590210187373|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.7592383993301|-6.8501130385051|-6.8501130385051|-6.8501130385051|-6.8501130385051|-6.8873705116521|-6.9209553894744|-7.0415947103219|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|||5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.9884999894382|5.788373247703|5.5373674939298|-6.5492644043501|-6.5492644043501|-6.5492644043501|-6.5492644043501|-6.5492644043501|-6.5492644043501|-6.5583012337746|-6.6417705212767|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.6627785392304|-6.7651472563765|-6.9044352343754||-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9044352343754|-6.9257641766648|-6.9257641766648|-6.9257641766648|-6.9257641766648|-7.2060336243422|-7.3463861292503|-7.6759913570242|-7.8524427023814|-7.8919987509963|-7.9380296678805|-8.1810313564168|-8.2945329195511|-8.3899694025794|-8.5121282008268|-8.6037135579591|-8.6037135579591|-8.6037135579591|-8.8027057224367|-8.8027057224367|-8.8027057224367|-8.8027057224367|-9.2670878628728||-9.5017828124361|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783||-9.585268590783|-9.585268590783|-9.585268590783|-9.585268590783|-9.6037201063886|-9.9471454729581|-9.9471454729581|-9.9925351794058|-10.136403897901|-10.383610517338|-10.587518407851|-10.620025001135|-10.871761889553|-10.893834214846||-11.241785161407|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695||9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.5133673059695|9.1733101063032|9.0730085563945|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.188293514636|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.586172685722|-11.950788455649|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009|-12.11119311009||-12.11119311009|-12.11119311009|-12.62643313578|-13.537069216605|-13.838076581818|-13.850873724467|-13.883335554872|-14.407697562252|-14.407697562252|-14.407697562252|-14.407697562252|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.531594429772|-14.772930845464|-15.147229813696|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.408028521649|-15.473374602373|-15.473374602373|-15.56448750714|-17.05780776584
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.2594952655626||-4.2613358180603|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211||-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.4064359289748|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.5403839178707|-4.7121883308254|-4.715709398782|-4.7327323474219|-4.9384730698588|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.1460297733948|-5.3496205707838|-5.516834248045|-5.536013167146|-5.6627549518515|-5.8494658061055|-6.0115810840425|-6.0795780716733|||-6.0795780716733|-6.0795780716733|-6.0795780716733|-6.1552753512943|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9293105794737|4.7695841473285|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586||-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3442055989953|-6.3442055989953|-6.3928532425822|-6.3928532425822|-6.6940089932483|-6.8811314626316|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.2575464581606|-7.2575464581606|-7.2575464581606|-7.5640972825285|-7.5938781601849|-7.6097141203398|-7.6097141203398|-8.1028893984153||-8.268468754909|-8.3754205631123|-8.565271634405|-8.9739696389493|6.8569271229181|6.8569271229181|6.8569271229181|6.7720790596442||6.6810806825908|-7.948442803811|-7.948442803811|-7.948442803811|-7.948442803811|-8.2203193097103|-8.3486888043073|-8.3552987169322|-8.6650642847202|-8.6650642847202|-8.810073055071|-8.9580839356254|-9.1837225976333|-9.2070518919881||-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.4363176766431|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.5778156823458|-9.9646344258324|-10.211976271419|-10.40930559174|-10.40930559174|-10.40930559174|-10.40930559174||-10.595708020702|-10.995905913464|-10.995905913464|-10.995905913464|-11.1988678393|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.3253514523693|9.3071882189852|9.2378410168867|8.9652219159052|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-10.955377052904|-11.162028735083|-11.640744572658|-11.975572697936|-11.975572697936|-11.975572697936|-12.019710294206|-12.38012938124|-12.630370506778|-12.770206117116|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.203268112214|-13.424241345759|-14.31765057603|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.64236879959|11.422779407924|11.251445919083|10.801046854706||10.102305949233|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.669195910606|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.826480741223|-12.874481963803|-12.975735042552|-12.975735042552|-12.975735042552|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.012727129873|-13.111467746029|-13.575712843217|-13.83588337399|-14.090251909184
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|22.602035943924||22.5530365554|22.5530365554|22.5530365554|22.5530365554|22.5530365554|22.5530365554|22.509922831975|22.137712630655|21.872460216312||21.55057731605|21.479449670508|21.479449670508|21.479449670508|21.479449670508|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.467299804033|21.278368482922|21.19926390155|20.886651996502|20.886651996502|20.886651996502|20.772022382678|-22.602242328576|-22.602242328576|-22.602242328576|-22.602242328576|-22.847962328518|-23.004237860137|-23.054875817226|-23.281570821257|-23.389040339333|-23.389040339333|||-23.389040339333|-23.389040339333|-23.447274764799|-23.447274764799|-23.589355027701|-23.725988767477|-23.725988767477|-23.725988767477|-23.725988767477|-23.830760211781|-23.97479610425|22.220770927291|22.220770927291|22.220770927291|22.220770927291|21.890922647958|21.78085306645|21.582980669876|21.272433851979|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307||-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.034401325307|-23.273935004431|-23.384768243584|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.4066180237|-23.626296790113|-23.626296790113|-23.626296790113|-23.626296790113|-24.082001138252|-24.218203897233|-24.218203897233|-24.218203897233|-24.6434757124||-24.924128895754|-24.924128895754|22.199437926829|22.199437926829|22.199437926829|22.199437926829|22.199437926829|21.976439939385||21.976439939385|21.585292059454|21.011434879868|20.808823902869|20.808823902869|20.808823902869|20.774532458808|20.70148896909|20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.596652403051||20.596652403051|20.596652403051|20.596652403051|20.596652403051|20.405455259843|20.405455259843|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856||20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|20.169431625856|19.833676906706|19.608756485119|19.482990970505|19.482990970505|19.482990970505|19.482990970505|19.177374670122|19.100876186627|19.100876186627|18.870688383599|18.804733049423|18.804733049423|18.804733049423|17.640803932647|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.607928660102|17.527961203994|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.452874273399|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.506545864343|-19.685511097642|-19.842208740151||18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|18.170540362255|17.955681303758|17.790975972037|17.658015273258|17.201666326705|17.163269435237|17.031461197878|16.411659936932|-19.060376653177|-19.060376653177|-19.060376653177|-19.060376653177|-19.190447605432|-19.247376006736|-19.247376006736|-19.247376006736|-19.524881108178|-19.524881108178|-19.683625785921|-19.921522344058|-20.032586959672|-20.21281634842
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-22.963588021442||-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442||-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-22.963588021442|-23.374339711053|-23.556211668012|-23.556211668012|-23.683593438463|-24.389866164875|-24.640360306316|-24.827238558192|-25.550951320219|-26.107341579364|-26.107341579364|-26.107341579364|-26.107341579364|-26.107341579364|-26.107341579364|-26.107341579364|-26.107341579364|-26.209075719964|-26.376127859897|-27.117384960195|-27.999831466697|-29.162155660019|-29.681393234846|-30.040664665033|-30.265797373917|-30.265797373917|||-30.265797373917|-30.265797373917|-30.265797373917|-30.265797373917|26.620865600821|26.620865600821|26.620865600821|26.620865600821|26.620865600821|26.620865600821|26.620865600821|26.620865600821|26.620865600821|25.937901145348|25.422915915791|24.805252159242|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141|24.508214355141||24.508214355141|24.508214355141|23.726881955101|23.392454012714|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-28.425576695991|-29.208785702997|-30.466618301928|-31.374776895907|-32.47128079563|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.504157387645|-32.669788187776|-32.817454887799|-32.879954993199|28.00887270923|28.00887270923||28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|28.00887270923|27.104035917868||26.735374945126|-31.168026383034|-31.168026383034|-31.168026383034|-31.168026383034|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-31.839332204865|-32.596454414843|-32.77143561522||-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-32.798006933299|-34.157049410175|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-34.821608904436|-35.486812250962|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438||31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|31.025797718438|30.296265030965|30.296265030965|30.296265030965|29.563527944481|29.563527944481|29.045071493446|29.045071493446|28.466998085776|27.672393040965|27.356176805839|26.86652051116|25.94467174902|25.892420997541|25.892420997541|25.892420997541|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-29.623613238566|-30.07527263985|-30.579807793939|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.151950389041|-31.714818139754|-31.832701783958|-31.832701783958|-32.61143873452|-32.61143873452|-33.248765830626|-33.248765830626|-33.392109107563|-33.423238859783|-34.047062779146||-34.972767677668|-34.972767677668|-35.751068899767|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|31.089123872236|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.241186695203|-36.591377457014|-36.591377457014|-36.591377457014|-36.591377457014|-36.667722710892|-36.869028737064|-38.660836831194|-38.732549710916|-39.259804456153
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|17.997175284806||17.766573220655|17.766573220655|17.766573220655|17.766573220655|17.557303371455|17.557303371455|17.500029269393|17.500029269393|17.500029269393||17.500029269393|17.500029269393|17.500029269393|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|17.336463679356|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|||16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.848386268866|16.528018134612|16.528018134612|16.528018134612|16.528018134612|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732||16.520548206732|16.520548206732|16.520548206732|16.520548206732|16.520548206732|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-18.979149316144|-19.345856638299|-19.701506053459|-19.745056800325|-20.271265643923|-20.708243522477|-20.761697726594|-21.106571256172|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-21.236459413807|-22.176936219843||19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112|19.383119960112||19.383119960112|18.901900816276|18.603643152796|18.405218639798|18.405218639798|18.405218639798|18.405218639798|18.141055255938|17.948396000385|17.876750503941|17.876750503941|-19.951910642627|-19.951910642627|-19.951910642627||-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-19.951910642627|-20.360017621785|-20.501538104779|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.622863529837|18.604434276858|18.577295310267||18.577295310267|18.577295310267|18.436210817476|18.436210817476|18.341027865169|18.341027865169|18.267912057886|18.267912057886|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.205279430287|18.084236445842|17.94202859183|17.633012636721|17.309503511389|17.058665558084|17.058665558084|17.058665558084|17.058665558084|16.889581252451|16.792094814905|16.425852471069|16.214013609042|16.188188392869|16.188188392869|16.035915832775|15.510149934841|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.499712634215|-16.547389269018|-16.833487086985|-16.956827434669|-17.215669986021|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.386015730346|-17.590037749039|-18.018439422964|-18.108655491272|-18.134555763328|-18.134555763328|-18.134555763328|-18.134555763328|-18.213425894936|-18.276572275996|-18.276572275996||16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.799731183498|16.729677863087|16.39826731678|16.212740951072|15.82389275817|15.552952631622|15.36706962443|14.879829934975|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-16.905634627814|-17.020643854666|-17.215423637549|-17.304505513686|-17.410682650162
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-49.902160019694||-49.902160019694|-49.902160019694|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711||-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-51.611774481972|-52.14757499611|-52.367126463912|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.431400888355|-53.431400888355|-53.431400888355|-53.431400888355|-53.889669649239|-54.560293788816|-54.560293788816|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|||-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-55.15731996425|-55.15731996425|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-56.515190733604|-57.045881144437|-57.045881144437|-57.045881144437|-57.045881144437|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.778374535798|-57.778374535798||-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-58.290783412985|-58.62137828717|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.171940300687|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424||51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.536262975942||51.536262975942|51.466031695749|50.633250820797|50.238825779286|50.238825779286|50.238825779286|49.879007530573|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129||49.656427630129|49.536559696929|49.229554385337|49.229554385337|49.229554385337|48.845700390243|48.520572590721|40.782218429659|-46.806798463858|-46.806798463858|-46.806798463858|-48.097409042823|-49.509660916315|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|46.252120352592|46.252120352592|46.252120352592|46.252120352592|45.913753245501|44.18858286874||44.013819365056|44.013819365056|43.196403137348|43.171881163012|42.902607666001|42.398540640921|42.234930616655|42.234930616655|41.969829142136|41.676330102861|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|42.044140427956|42.044140427956|42.001990629179|41.949847036979|41.596274488923|41.358400894268|40.388180813374|40.032529072829|40.002524699181|39.73034534345|39.256483924498|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.624486468682|-42.873456873772|-43.515784491297||-43.623682420927|-43.623682420927|-44.05054836083|-45.161232628299|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.960011036083|41.080518438733|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608|-45.892349697608
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-25.274966218372||-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372|-25.274966218372||-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.286038325975|-25.305096729234|-25.305096729234|-25.305096729234|-25.374207655302|-25.374207655302|-25.374207655302|-25.374207655302|-25.641099422709|-25.641099422709|-25.641099422709|-25.810078430489|-25.810078430489|-26.393360774071|-26.673259750271|-26.673259750271|-26.673259750271|-26.673259750271|-26.754942381011|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|||-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.060079205877|-27.520936556266|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|-27.629933907747|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|25.224834098207|24.261437775677|24.084309659606|23.849907330016|23.463320395166|23.463320395166|23.463320395166|23.463320395166||23.463320395166|23.30732223371|23.228595802369|23.228595802369|23.228595802369|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-24.962513045523|-25.637385558258|-25.832759750298|-26.197242194206|-26.52555426601|-26.697104595367|-26.697104595367|-26.716634083438|-26.716634083438|-26.716634083438|-26.826155239396|-26.985061947276|-26.985061947276|-27.258356518773|-27.258356518773|-27.258356518773|-27.5309522894|-27.580584343603|-27.707939923461|-27.707939923461|-28.254560696478||-28.384593523899|-28.384593523899|-28.384593523899|25.199022259046|25.199022259046|24.476613112875|-27.456825231143|-27.456825231143||-27.456825231143|-27.456825231143|-27.456825231143|-27.456825231143|-27.456825231143|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.280977313054||26.280977313054|26.280977313054|26.280977313054|26.280977313054|26.234018981619|26.234018981619|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.789655696852|25.678709996523|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.57574578527|25.487200304927|25.487200304927||25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.487200304927|25.358962850507|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.338864049419|25.125915961248|25.059590654911|25.059590654911|25.059590654911|24.862472884458|24.54410221025|24.173312843339|23.976585693377|23.482834625264|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.321223768335|-25.800909820244|-26.116196966884|-26.409049405784|-26.76923214936|-26.76923214936|-26.76923214936|-26.76923214936|-27.147306410734|-27.250340214773|-27.294691129309|-27.941540024659|-27.990463431998|-27.990463431998|-27.990463431998|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819|-28.617384129819||-29.054134582365|-29.054134582365|-29.243758756678|-29.556677481379|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|27.941823586833|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231|-30.499153094231
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-14.455535549833||-14.455535549833|-14.558943371987|-14.928565507703|-15.065484000105|-15.284016875049|-15.556266321017|-15.556266321017|-15.556266321017|-15.556266321017||-15.661148244886|-16.013901426559|-16.52722480801|-16.663407241368|-16.663407241368|-16.663407241368|-16.663407241368|-16.663407241368|-16.663407241368|-16.714956931564|-16.778765921562|-17.121261813872|-17.475734301841|-17.475734301841|-17.574544611281|-18.187794092304|-18.207880314861|-18.226387245428|-18.396084925611|-18.830653558262|-18.886310608511|-18.886310608511|-18.886310608511|-18.886310608511|-18.998161350494|-19.078351906941|-19.350875355586|-19.489307590971|-19.888169820237|-19.888169820237|-19.888169820237|-19.888169820237|||-19.888169820237|-19.888169820237|-19.888169820237|-19.888169820237|-19.954417837902|-19.954417837902|-20.00696716181|-20.289598357584|-20.444159282475|-20.577793082958|-20.776349554863|18.871482670657|18.871482670657|18.871482670657|18.871482670657|18.871482670657|18.839066190916|18.839066190916|18.487927511222|18.015626856484|18.015626856484|18.015626856484|18.015626856484|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917||17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917||17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|16.956945457251||16.84911710928|-19.751885963884|-19.751885963884|-19.751885963884|-19.751885963884|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.336344671799|17.196119891884||-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273||17.547376640712|17.469256621903|17.285814954512|17.037810539396|16.813495370086|16.813495370086|16.616280472207|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.341823760787|16.341823760787|16.275347558705|16.275347558705|16.037667530607|15.881816194931|15.579977351735|15.398674998361|15.181213839935|14.98487481374|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.561255503917|14.409240671026|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-15.845102412649|-16.142783172868|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745||-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.339309507533
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-12.458459290544||11.322263197768|11.322263197768|11.322263197768|11.322263197768|11.322263197768|11.322263197768|11.322263197768|11.044809081674|-12.371919032803||-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.371919032803|-12.712270388857|-12.868958139702|-12.890294287254|-13.153429002286|-13.401153797045|-13.677716513624|-13.739890968524|-14.446717010297|-14.5181750041|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|-14.596756716755|13.088305685762|13.088305685762|||13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|13.088305685762|12.947855387504|12.947855387504|12.794669293547|12.794669293547|12.794669293547|12.794669293547|12.582769128111|12.136786748333|12.050507917849|11.888477484638|11.888477484638|11.888477484638|11.888477484638|11.888477484638|11.520300088386|11.179496272913|11.104158755267|10.330182786478|10.213870437662|10.213870437662|10.120971105408||10.08690780833|9.8568170780897|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.7316308946268|9.3989327716448|9.3851795608146|9.3851795608146|8.9943718833828|8.9943718833828|8.9943718833828|8.6894602160878|8.6702065705783|8.6702065705783|8.6702065705783|8.6702065705783|8.6702065705783|8.6702065705783||8.6702065705783|8.2728898524716|-10.320052725814|-10.320052725814|-10.320052725814|-10.320052725814|-10.320052725814|-10.320052725814||-10.320052725814|-10.320052725814|-10.343265593872|-10.720419759775|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686||9.366806437686|9.366806437686|9.366806437686|9.2649960806137|9.0946823546363|8.7718670576892|-10.106081204639|-10.106081204639|-10.106081204639|-10.246952168396|-10.459846726447|-10.67433817231|-10.702693963971|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-11.006066343854|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677||-11.284235036781|-11.418429735009|-11.418429735009|-11.418429735009|-11.824806242854|-12.142348640131|-12.455957961267|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.507974890751|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.767936327501|-11.908408167676|-12.192747908261|-12.192747908261|-12.521352164642|-12.666121183478|-12.666121183478|-12.666121183478|-12.666121183478|-12.948874723739|-13.325136727565|-13.654153208461|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-13.954736319742|-14.491591037009|-14.491591037009|-14.708790899088||-15.48280538538|-15.610385301146|-15.893481071826|-16.322819665666|-17.00697157515|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.881190921939|14.289624962674|14.289624962674|14.289624962674|14.169024239498|13.543193457875|13.097826028702|12.752891832852|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-15.408507817192|-16.237393053818|-16.245793245951|-16.697937646089|-17.262003914711
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.568077423863|18.16230832503|17.949230950914|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.920938459528|-22.456041935961|-23.375047608526|-23.880607521437|-24.597341656577|-24.604268630225|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-25.131025620256|-25.344475758854|21.584139990283|21.584139990283||21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.099044878696||20.671697374914|20.671697374914|-23.763269791066|-23.763269791066|-23.763269791066|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.806790423747|-25.07254428373||-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.194841225113|-26.112046382124|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-27.018002906539|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495||23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.8743227429|23.413098912781|23.413098912781|23.413098912781|22.62955433058|22.530060197769|22.145505801467|22.145505801467|21.252228409745|20.663031850366|20.569479079278|20.361642726297|19.809537286341|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.497039205971|-22.903377302425|-23.242085094735|-24.08398418458|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.644964505043|-24.717240122618|-24.717240122618|-25.282702503457|-25.282702503457|-25.752448145829|-25.784387129637|-25.89461504247|-25.89461504247|-26.444016099265||23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.781772194419|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.486142361025|-28.445713480159|-28.697459812346|-29.123843850232
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-40.739746093269||-41.621910998299|-41.621910998299|-41.621910998299|-41.621910998299|-42.194103820538|-42.276495342543|-42.276495342543|-42.276495342543|-42.276495342543||-42.276495342543|-42.937714026029|-43.227504684917|-43.227504684917|-43.227504684917|-43.227504684917|-43.227504684917|-43.227504684917|-43.333082996465|-43.335271237799|-43.819416320996|-43.819416320996|-44.071192516968|-44.399835549113|-44.811250856979|-45.532562560337|-45.532562560337|-46.182334390501|-46.390187227306|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|||-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-46.640434990454|-47.310269208008|-48.408312951253|-48.902508277862|-48.902508277862|44.465696338956|44.465696338956|44.465696338956|44.465696338956|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413||-48.437968008413|-48.437968008413|-48.437968008413|-48.437968008413|-49.410035178279|-50.360268960634|-50.928251251291|-51.304915305321|-51.922660903075|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-52.112041710225|-53.345894970726|-53.614913055445|-54.920372933309|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|49.998976715217||49.599982800097|49.450553432671|47.998392864032|47.933051516445|47.933051516445|47.151443324093|47.151443324093|47.151443324093||47.151443324093|47.151443324093|47.151443324093|45.644994984737|45.440652276267|45.220411090045|44.042669486104|42.952591584941|42.952591584941|42.952591584941|42.952591584941|42.011126702384|41.75297121798|41.514197935723||41.514197935723|40.985512854945|40.751244141599|40.751244141599|40.033533071964|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-44.306408035427|-44.783686438832|-44.816630740597|-44.816630740597|-44.816630740597|-45.088131158037|-45.365179927794|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669||-45.499966957669|-45.499966957669|-45.499966957669|-45.762527627526|-46.5755224965|-47.248344503286|-47.418604835804|-48.332310342055|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|43.603285038384|43.376067461672|43.376067461672|43.376067461672|42.95524333815|42.551847008769|42.551847008769|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-45.881311801488|-46.243346535955|-47.186254434888|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-48.339920206614|-49.023330657292|-50.563784670619|-50.602644469769|-50.862706637416||-51.951112402848|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|47.303862758447|46.730469359359|46.730469359359|46.730469359359|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-50.748422170372|-51.123174164793|-51.308092212304|-51.308092212304|-51.308092212304
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-31.378222415265||-31.378222415265|-31.378222415265|-31.378222415265|-31.378222415265|-31.378222415265|-31.378222415265|-31.378222415265|-31.378222415265|-31.499462389743||-31.602172270706|-31.602172270706|-31.602172270706|-31.602172270706|-31.808863794502|-31.808863794502|-31.808863794502|-31.808863794502|-31.808863794502|-31.808863794502|-31.808863794502|-31.980363064007|-32.397835604567|30.572666624636|30.572666624636|30.572666624636|30.572666624636|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|||30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.426694493976|30.2415230783|30.2415230783|29.837069197074|29.634347248491|29.342613962422|29.301752173382|29.109408152851|28.999756880108|28.90297441516|28.664877150166|28.497160405702|28.48939067884|28.48939067884|28.000478580211|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023||-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.04537023023|-30.069281506811|-30.069281506811|-30.069281506811|-30.909261094502|-30.996981579917|-31.253546775334|-31.50755018003|-31.50755018003|-31.50755018003|-31.518417610143|-31.69924847164|-31.69924847164|-31.89608262952|-32.362478615795|-32.714642394421|-33.168475865824|-33.168475865824|-33.168475865824|-33.502581542844|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552||-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552||-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.787612659552|-33.879437025214|-33.879437025214|-33.977737276449|-34.004277739478||-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.004277739478|-34.666014284506|-35.15714568856|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944|33.345216726944||33.345216726944|33.345216726944|33.155861085968|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|33.057507083395|32.656966895504|32.267064962833|32.068622070384|31.651586168156|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.220604339674|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.395996960857|-33.443587837203|-33.443587837203|-33.443587837203|-33.494275034188|-33.494275034188|-33.494275034188|-33.773474945755|-34.113794732648|-34.113794732648|-34.380299913174|-34.472139953779|-34.607246848397||-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.623936735837|-34.863784670001|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.134799424302|-35.303698152538|-35.303698152538|-35.526672568847|-35.844266925918|-35.844266925918|-35.844266925918
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|35.600522076446||35.600522076446|35.600522076446|35.418659673089|35.305329731166|34.745413704117|34.684567260963|34.220616446846|34.177464509353|34.177464509353||34.177464509353|34.177464509353|34.177464509353|34.177464509353|34.177464509353|34.177464509353|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|34.095440389972|||34.095440389972|-37.353855769948|-37.353855769948|-37.353855769948|-37.353855769948|-37.353855769948|-37.353855769948|-37.353855769948|-37.388257416438|34.616963597642|34.616963597642|34.616963597642|34.616963597642|34.616963597642|34.019325914766|33.786650526982|33.786650526982|33.786650526982|33.786650526982|33.589916295984|33.396751815864|33.396751815864|32.950422744827|32.343275736013|32.343275736013|32.343275736013|32.343275736013|32.343275736013|-34.908687326713|-34.908687326713|-34.908687326713|-34.908687326713|-34.908687326713|-34.908687326713|-35.091380499984||-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.091380499984|-35.1858064147|-35.1858064147|-35.376732957184|-35.376732957184|-35.376732957184|-35.652896390822|-35.9788465659|-35.9788465659|-35.9788465659|-35.9788465659|-35.9788465659|-36.473479606507|-37.00742610494|-37.066364961639|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085||-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085||-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.220993785085|-37.358583004411|-37.682201400136|-37.682201400136||-37.952543587481|-37.952543587481|-37.952543587481|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.067774474974|-38.42412640028|-38.578140644816|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.584059734536|-38.828078397327|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965||-39.058789919965|-39.058789919965|-39.058789919965|-39.058789919965|-39.619045150669|-39.778380156044|-39.778380156044|-40.167837938207|-40.735537247015|-41.299816030212|-41.455383611992|-41.803166926735|-41.803166926735|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.025927798647|-42.079919674549|-42.163551386366|-42.991058623537|-43.146577503664|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-43.535334389369|-44.023526077977||-44.144791380259|-44.144791380259|-44.419027928614|-44.793656274238|-45.201478874859|-45.338229828606|-46.212707181253|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.393618919845|-47.521503651578|-47.521503651578|-47.88240730811|-48.465256240985|-48.465256240985|-48.465256240985
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.73996912291||11.73996912291|11.73996912291|11.687002301772|11.574340688475|11.291795425159|11.200198575901|11.005020588689|10.948599110259|10.948599110259||10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.948599110259|10.845453803422|10.703955827688|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.703492817849|10.600549697839|10.600549697839|10.298406862541|10.298406862541|10.298406862541|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.252597367214|10.054190568843|||10.049864217881|9.8861997626923|9.866194992452|-10.603203583003|-10.603203583003|-10.603203583003|-10.603203583003|-10.662368191879|-10.731094401855|-10.803473412746|-10.897837095519|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-10.966928862123|-11.154815914575|-11.154815914575|-11.154815914575|-11.20854091903|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.259825543792|-11.403045168459|-11.403045168459|-11.403045168459|-11.403045168459|-11.403045168459|-11.421107176211|-11.65082066642||-11.65082066642|-11.65082066642|-11.65082066642|-11.72330472852|-11.850401564118|-11.850401564118|-11.850401564118|-11.850401564118|-11.880210739239|-11.917256361758|-11.918474467282|-11.918474467282|-11.918474467282|-11.918474467282|-11.918474467282|-12.108372564321|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653||11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|11.031810126653|10.774981642156||10.750037776529|10.606579474938|10.491810300099|10.288271138124|10.27760175373|10.27760175373|10.27760175373|10.27760175373|10.27760175373|10.112057353676|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631||-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|-11.231904323631|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.344262127429|10.197191349169|-10.953444250224||-10.953444250224|-10.953444250224|-10.953444250224|-10.953444250224|-10.978586438422|-10.978586438422|-10.978586438422|-11.170694990428|-11.291795487174|-11.338472731653|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.383792764546|-11.517889427478|-11.642858303535|-11.642858303535|-11.642858303535|-11.646976723657|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.97150390976|10.798582589553|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551|-11.586349230551||-11.689923187272|-11.689923187272|-11.807800235767|-12.024622270816|-12.198604183455|-12.281334644181|-12.404297728916|-12.730077950579|11.758646060925|11.758646060925|11.758646060925|11.720224435573|11.675746455906|11.675746455906|11.553907993897|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.378289326086|-12.479529071797|-12.555335593505|-12.555335593505|-12.635506603765
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-27.633522938668||-27.730052364071|-27.998389548946|-28.538847986956|-28.538847986956|-28.538847986956|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854||-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-28.900212145854|-29.187049072108|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.446165998785|-29.564254844666|-29.564254844666|-29.564254844666|-29.564254844666|-29.564254844666|-29.564254844666|-29.564254844666|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|||26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.394054305834|26.113661011372|25.656653837268|25.498664505162|25.498664505162|25.498664505162|25.498664505162|25.498664505162|25.115359852674|25.115359852674|25.115359852674|25.115359852674|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138||-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-28.803894659138|-29.303288614591|-29.454512980073|-29.872220148079|-30.120876856901|-31.177746424254|-31.347979900104|-32.268883692431|-32.268883692431|-32.268883692431|-32.268883692431|-32.268883692431|-32.268883692431|-32.923332666565|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241|28.273284656241||28.273284656241|28.273284656241|28.273284656241|28.273284656241|27.797482898307|27.797482898307|27.797482898307|27.622268034567||27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.622268034567|27.381280930383|27.381280930383|27.36999115734|27.36999115734|27.36999115734||27.36999115734|27.36999115734|27.217944719525|27.217944719525|27.101327604389|27.101327604389|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069||26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.993910521069|26.917465759426|26.605858651272|26.605858651272|26.605858651272|26.605858651272|26.320433080883|26.320433080883|26.320433080883|26.320433080883|26.013830065103|26.013830065103|24.150232887247|24.150232887247|24.150232887247|24.150232887247|23.15937264758|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.664845940702|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-25.756301115871|-26.297099959983|-26.684574749883|-26.838753992613|-26.838753992613|-26.838753992613|-26.838753992613|-26.851012967614|-26.851012967614|-27.320074795118||-27.703305430901|-27.703305430901|-28.197734404154|-29.432298501936|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.538454291643|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-29.791348117148|-30.430107238307|-30.430107238307|-30.628437601211|-32.030165127784
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|13.074307078913||13.074307078913|13.074307078913|13.074307078913|13.074307078913|13.074307078913|13.074307078913|12.972787030092|12.889403431008|12.663582528509||12.436202699252|12.303906236544|12.303906236544|11.938687680446|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.924024069985|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.683092211665|11.494513457551|-12.985784823737|||-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.985784823737|-12.989527076446||-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-12.989527076446|-13.190962307942|-13.407345234566|-13.45132704489|-13.531520692426|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463||11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.979910912463|11.712911992546||11.569684723214|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.506986537038|11.458745389579|11.293118482826|10.983257830141|-12.369304184512|-12.369304184512|-12.369304184512||-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.369304184512|-12.666414000807|-12.943973517217|-13.12707299634|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.246663506316|-13.641787881637|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796||12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.349569440796|12.339361327315|12.339361327315|12.14468817515|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.105523607649|12.095888789841|12.095888789841|12.095888789841|11.690461035513|11.628179660417|11.628179660417|11.628179660417|11.419260359448|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.475524171099|-12.869560859717|-13.04713757625|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.065306756091|-13.106343372213||-13.219830669428|-13.219830669428|-13.441156773065|-13.738585847721|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.354170215912|12.17866066158|12.17866066158|11.889915500087|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|11.442123042258|10.931580131488|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-12.704734000476|-13.177547676599
06325|18812|/equities/usiminas-pna|BOVESPA|6.4287533967249||6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.2963334419719|6.1528957289691||6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.025169946776|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.8357541325279|-6.9099110500225|-6.9272541620344|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-7.0497614092767|-7.0939116949439|-7.1793366002374|-7.3142076915429|||-7.3882532854793|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.5408832413201|-7.6974854582156|-7.7147443155012|-7.8015357763194|-7.8657000628471|7.1399718936017|7.1399718936017|7.1399718936017|7.1399718936017|7.1039700635336|7.1039700635336|7.072185398038|7.0698660050343|7.0698660050343|7.0698660050343|6.8109572899022|6.7695481585473|6.7695481585473|6.5689617579745|6.5468895642419|6.5468895642419|6.5468895642419|6.4701111811685|6.3520198418352|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.2268936185608|-7.2635774908871||-7.2772796463039|-7.2772796463039|-7.2772796463039|-7.2772796463039|-7.3815420812|-7.4338719784804|-7.5736950341061|-7.5736950341061|-7.6053720252596|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853||6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.4487028580531|-7.5715004317876|-7.692574619465|-7.85578664057|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-8.1814750223872|-8.4015704823332|-8.43099770324|-8.43099770324|-8.43099770324|-8.43099770324||-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.556128312854|-8.737942671012|-8.9266410130385|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.6193696561933|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.5065271158852|-8.7453234482516|-8.7632433892079|-8.859989563711|-8.9462991711903|-8.9462991711903|-8.9462991711903|-8.9462991711903|-9.0172837042597|-9.0710549380809|-9.3326224250296|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.4859383466469|-9.5600241690462||-10.076718386631|-10.124244434547|-10.198052175522|-10.517738509708|-10.812501775482|9.5379419440479|9.5379419440479|9.5379419440479|9.5379419440479|9.4472315702671|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-10.850605942814|-11.040719823592|-11.040719823592|-11.30087781455|-11.48134820225
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-67.73286022172||-70.431713994185|65.444804578048|65.444804578048|65.444804578048|65.444804578048|65.444804578048|65.444804578048|65.444804578048|-70.828892878272||-70.828892878272|-70.93320886689|-72.682385784582|-73.207082425896|-73.207082425896|-73.207082425896|-73.207082425896|-73.207082425896|-73.207082425896|-73.207082425896|-74.579738258591|-75.448945673583|-75.448945673583|-75.448945673583|-75.448945673583|-75.448945673583|-75.762548720702|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-76.490362686943|-77.468853574143|-78.079083156684|-78.079083156684|||-78.079083156684|-78.079083156684|-78.079083156684|-78.079083156684|-78.079083156684|-79.338225162145|-79.338225162145|-79.338225162145|-79.338225162145|-79.338225162145|-81.233334846096|-81.839708243031|77.888332904169|77.888332904169|77.888332904169|77.888332904169|77.888332904169|76.529550089647|75.503219268707|75.503219268707|75.207255096334|74.892462327632|74.789733269918|74.789733269918|74.789733269918|74.789733269918|74.398087557938|74.063198788063|73.956291974801|73.042864920053|72.804780246321|71.484166094003|70.981474730627|70.981474730627|70.603684940034||70.603684940034|70.441757562088|69.555764916127|68.227891448014|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.975318776956|67.490201782449|67.490201782449|67.490201782449|67.295160743112|65.972701254283|65.497444990382|65.291580283095|64.401645328656|62.517757335876|62.517757335876|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256|62.468579667256||62.279609461013|59.869523546634|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652|-64.415559716652||-64.979420114974|-64.979420114974|-65.076974049122|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-66.097128151875|-67.305397509448|59.715068586181||59.715068586181|59.715068586181|59.715068586181|59.715068586181|59.715068586181|58.031527580497|55.892855606341|54.361742401415|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|54.243526588846|52.372744810768|-58.415703852045||-58.415703852045|-58.415703852045|-58.415703852045|-58.415703852045|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-59.65331840082|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.252523635039|-60.932837632961|-60.932837632961|-60.932837632961|-62.465807335981|-64.464542004071|-64.464542004071|-65.603853857741|-67.709870861768|-67.709870861768|-67.709870861768|-67.709870861768|-68.492506184842|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-68.822072058408|-69.260477361228|-69.260477361228|-69.928616452544|-69.928616452544|-71.935991208121||-74.53386843783|-74.53386843783|-74.53386843783|69.57593232837|69.57593232837|69.57593232837|69.57593232837|69.522227494187|69.522227494187|69.522227494187|67.39983496872|67.045466566864|67.045466566864|65.646980233527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-70.779247155527|-71.959105031071|-72.53404614323
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-46.866604363445||-46.866604363445|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308||-47.411125877308|-47.411125877308|-47.568698209508|-47.568698209508|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-49.159881565213|-50.660629666779|-52.644071381327|-52.952227478819|-54.060181385496|-55.206179254826|-55.954916534838|||-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494||44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.078148987763|41.903419020963|41.103230903758|39.518310176845|-52.611918084234|-52.611918084234|-52.945733997078|-52.945733997078|-53.798425017358|-53.798425017358|-53.798425017358|-55.097614617879|-56.966468753346|-57.147305318523|-57.94366902423|-58.534402059332|-58.534402059332|-59.679315115363|-59.857786100607|-60.760886847422|-63.866054321575|-63.866054321575|-63.866054321575|-65.105154648145|-65.679914093371|-67.19014596394|-67.19014596394|-69.260353612141||-70.940845859532|-71.811618580294|-72.013585582786|-76.79488957305|-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217||-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217|-79.059379620003|-81.225000316036|-81.225000316036|-82.460749871347|-84.174047742524|-87.888320801697|71.46664173868|71.46664173868|71.46664173868|71.46664173868||71.46664173868|71.46664173868|70.087006598343|66.828535536516|64.70884280586|64.70884280586|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843||62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|56.336473256533|51.957205044966|51.957205044966|51.957205044966|51.957205044966|51.957205044966|50.427038867983|49.091411916981|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|44.109431050526|43.226396565961|43.226396565961|43.226396565961|43.226396565961|43.226396565961|42.633964544454|41.052174256818|39.221722574782|39.06640560312|-51.520213678283|-51.520213678283|-51.520213678283|-51.520213678283|-52.213868859524|-55.682278265682|-56.777626477046|-58.602265952211|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.518047706228|-60.595283711334||-63.305874520297|-65.722204506127|-69.281941214897|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|60.520078678785|59.382365354628|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.029765865746|-71.327136116495|-71.408982948597|-71.408982948597|-74.130227093493
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-40.167342198406||-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406|-40.167342198406||-40.662245234421|-41.081409953619|38.282344467529|38.282344467529|38.282344467529|38.282344467529|38.282344467529|38.104785317721|37.53426400218|36.82246442408|36.693842651022|36.693842651022|36.693842651022|36.517202538001|36.512651312189|36.512651312189|36.369091947693|36.319441886696|36.319441886696|36.319441886696|36.319441886696|35.963188484811|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|||-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-38.961315658929|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688||-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|-39.056318590688|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171||35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.620170610171|35.407411806033|35.241370351498|34.440778729583||34.440778729583|33.761403209958|33.761403209958|33.719693430037|33.27750614812|31.256538694987|30.969543078664|30.969543078664|30.537601262467|30.425037364316|30.2306812915|30.118713270931|30.118713270931|30.118713270931||30.118713270931|29.874745990732|29.686021936649|29.686021936649|29.185316166164|29.185316166164|28.204401635331|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.581635159724|27.323115866938|27.323115866938||27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.323115866938|27.054555790854|27.054555790854|26.900414989207|26.782165771912|26.782165771912|26.762079192743|26.203445872094|26.203445872094|25.487552599141|24.994980127755|24.666233997812|24.634264998952|24.634264998952|24.634264998952|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.874874575765|23.2343408245|23.2343408245|22.833201052762|22.706429690021|22.706429690021|22.650557023041|22.650557023041|22.650557023041|22.241363293322|-24.890303250173|-24.890303250173|-24.890303250173|-24.890303250173||-25.288706177518|-25.288706177518|-25.288706177518|-25.890066537642|-26.225768099652|-26.728869131788|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.121464067037|-27.19567675992|-27.19567675992|-27.19567675992|-27.19567675992|-27.531844895511|-27.531844895511|-27.531844895511|-27.847252202728|-28.045096648217|-28.045096648217|-28.045096648217|-28.222831164467|-28.222831164467|-28.309921488351|-28.876391553423|-29.406606726669|-29.921205684899
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.8104184406594||6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594|6.7656863434319|6.7656863434319|6.6133480053483|6.1470359145865|-7.6711237810326||-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.8183199191836|-7.9139436643154|-8.0972843347689|-8.4352339835852|-8.6980607875949|-8.8213497674869|-9.0224909027866|-9.2281908945299|||-9.4513556908741|-9.5968857817269|-9.6010123982371|-9.6010123982371|-9.7262679576802|-9.7262679576802|-9.9514024522489|-10.031194716315|-10.229802062017|-10.229802062017|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.478493731412|-10.507079775433|-10.507079775433|-10.636753487697|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-11.048067624647|-11.385027045761||-11.453828092481|-11.453828092481|-11.453828092481|-11.453828092481|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.647849929066|-11.647849929066|-12.122075756094|-12.336849221147|-12.483839256407|-12.51508053899|-12.839292622939|-13.347249703808|-13.347249703808|-13.401645242289|-13.474312101268|-13.474312101268|-13.820466344514|-13.891281566697|-13.891281566697|-14.123111470626|-14.34404138292|-14.795962218458|-14.795962218458|-15.321851390395||-15.458285293834|-15.458285293834|-15.458285293834|13.027376306954|13.027376306954|13.027376306954|13.027376306954|13.027376306954||12.933017930391|12.526276916269|11.941182129916|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.473268293231|11.982103904795|11.982103904795|11.982103904795|11.982103904795|11.982103904795||11.982103904795|11.982103904795|11.982103904795|11.872957053793|11.609357744469|11.23722278411|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|10.74809161142|10.401019212444|10.088701112225|-12.287034302637|-12.287034302637|-12.698042690407|-13.04258469702|-13.334838963892|-13.41029340433|-13.41029340433|-13.41029340433||-13.560107089931|-13.871048187607|-13.994819917053|-13.994819917053|-14.113081337975|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.802409762084|-15.331710676285|-16.137622042864|13.197875889715|13.197875889715|13.197875889715|13.197875889715|13.197875889715|12.695618934318|12.695618934318|12.347678152372|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|12.187499596315|11.604117898629|-14.001026901584|-14.001026901584|-14.26068457959|-14.632754637112|-14.726476856194|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672|-15.020264375672||-15.219826089581|-15.219826089581|-15.43161070263|-16.343505090206|-16.880689455104|-16.976193031815|-17.058587004903|-17.444488766197|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.920094372188|14.826671194032|14.826671194032|14.826671194032|14.583861438084|14.583861438084|14.308653915429|14.308653915429|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-16.781916622167|-17.023864750338|-17.65227885188
06330|101278|/equities/abm-investama|JKSE|||||2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155||2966.7031860155|2928.5590955728|2885.9988834232|2885.9988834232|2774.4432038036|2751.6035597818|2698.4483997575|2583.9673082716|-2945.1530867524|-2945.1530867524|||-2978.5034297248|-2983.68783227|-2983.68783227|-2983.68783227|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3122.1298128124|-3149.2864373284|-3149.2864373284|-3149.2864373284|-3328.096041476|-3438.4400460844|-3447.711162316|-3455.7901803511|-3458.2992871758|-3458.2992871758|-3458.2992871758|-3462.2439229868|-3462.2439229868||-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3470.1776826997|-3470.1776826997|-3493.5307585552|-3593.3618087177|-3593.3618087177|-3593.3618087177|-3595.138035454|-3595.138035454|-3704.0422616155|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3240.389645583|3240.389645583|3073.2107173144|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3744.6022169875|-3961.2246855417|-4100.2496506018|-4244.1662784465|-4270.1847538294|-4275.2052820327|-4336.8947578141|-4426.5497309046|-4500.6108121162|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4833.8493448036|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|3955.028164946|3955.028164946|3955.028164946|3955.028164946|3582.8090721622|3247.5656357358|3184.5173730398|3132.1130514248|3132.1130514248|3132.1130514248|3132.1130514248|3094.5700571386|2852.8556190429|2667.0617989366|2534.5131099296|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884||2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2201.1364613205|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2573.4028455702|-2682.6698284113|-2741.2998093459|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2915.7495650967|-2930.8328501074|-2947.0365001193|-3020.4154322461|-3020.4154322461|-3139.3504802734|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3233.9859782103|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824|2737.4655705824|2718.4142846696|2718.4142846696|2648.2380940773||2585.2511578564|2585.2511578564|2585.2511578564|2398.0568420627|2355.618713403|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|||||-482.0863460307|-485.65149558966|-488.83499509963|-493.48332788847|-495.54731838083|-495.54731838083|-498.60813153426||-510.89792392695|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|||-511.39642325152|-511.39642325152|-511.7738036128|-513.859781792|-525.95531310223|-542.06145900247|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|474.5260496001|472.52894400012|450.86549333346|442.89567078205|442.89567078205|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411||-498.16266509411|-498.16266509411|-506.95851677123|-508.95390752359|-521.05989724843|-531.60481141782|-531.60481141782|-541.67201268646|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|432.01142431309|427.79047145899|426.64255735678|426.64255735678|424.65839706309|420.06488562565|408.51653958406|389.46282176006|-467.78704197521|-467.78704197521|-467.78704197521|-467.78704197521|-480.98560219468|-488.76178021631|-494.95753357368|-496.84170397076|-502.71300441195|-509.34778267995|-518.49753631105|-533.10837367895|-555.73152630994|-560.31280701105|-568.79200779005|-578.49111976672|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-597.98948461153|-603.04387179058|-639.7709686562|-652.80107628467|-661.72341809408|-672.1926867712|-675.09973597195|-675.09973597195|-675.09973597195|-675.09973597195|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-695.4043115729|-711.28256841434|-714.75840934926|-715.0093437214|-726.39927080156|-730.44363422395|-736.32626024884|-745.91806694315|-747.40896327017|-751.4834887108|-751.4834887108|-751.4834887108|-754.42609856755|-759.91788729728|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|669.69519370908|664.9391041212|658.47600079439|658.47600079439||658.47600079439|658.47600079439|649.69555643821|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-757.19303545934|-777.99226162149|-782.86543457018|-782.86543457018|-782.86543457018|-782.86543457018|-799.01714952242|-807.79683280269|-815.88536978076|-829.68157720269|-829.68157720269|-829.68157720269|-832.14619689188|-840.58172455788|-840.58172455788|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-856.18972298234|-874.37746998037|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-897.95998220253|-900.23331355837|-929.14812617596|-972.1090290844|-979.56558787156|-996.18398652396|-1002.9822072488|-1034.1468969432|-1066.8298854924|-1081.1998727693|-1089.6665252993|-1100.4628058881|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323||-1125.8426763323|-1126.8829579318|-1126.8829579318|-1126.8829579318|-1143.7588421464|
06332|1179331|/equities/ace-oldfields-pt|JKSE|||||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.407274966986|-55.619194407763|||-55.854660453069|-56.073654880333|-56.073654880333|-56.359616533703|-56.677351704114|-57.530390782349|-58.227559372221|-58.227559372221|-58.227559372221|-58.53062152469|-58.867357249656|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302||-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-59.525527908114|-60.306142120126|-60.562380133474|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-61.430542726463|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-64.193667878184|-64.826297642426|-66.47366404714|-67.026293385712|-67.751437095235|-68.180786537327|-68.180786537327|-68.512052863275|-68.512052863275|-68.512052863275|-69.45783651475|-70.119818349722|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.872279894058|-70.872279894058|-72.191422104509|-73.046024560566|-74.106693956184|-75.507437729094|-77.008264143438|-78.842515714931|-79.256192240655|-79.256192240655|-80.340213600728|-80.600237334142|-81.111374815713|-82.012638684126|-85.402931871251|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685||71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|
06333|101280|/equities/acset-indonusa|JKSE|||||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|||-137.82992006625|-137.82992006625|-139.03324451805|-143.31471613117|-148.57190681241|-151.02434090268|-154.02704544742|-156.53005049713|-156.70005610792|-158.33339567547|-160.20377297275|-163.33752552527|-164.2639172503|-165.34879694478|-166.16532993865|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|149.83845555376|146.59828394863|146.23244931929|146.23244931929|143.59161035477|-161.18272634682|-161.18272634682|-161.18272634682|-161.18272634682||-161.18272634682|-161.18272634682|-161.18272634682|-161.5342300578|-161.5342300578|-164.2212716763|-164.2212716763|-164.35696852922|-168.89663169913|-171.07608851745|-171.07608851745|-172.14009835272|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.44185194016|-174.25537276563|-174.25537276563|-176.50596973959|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.36230595604|-182.34700661783|-184.60778513092|-189.00865014546|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-198.14616883121|-200.6068542569|-205.22983806322|-209.36648673691|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-211.50447313565|-220.94941459516|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382||178.25728574382|174.39698415979|165.44109351088|158.10121501209|155.83468334677|153.98298149641|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-169.3590461821|-171.065606869|-171.68400763222|-172.66544152126|-172.66544152126|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-177.57136355918|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174|-177.24766635749|-179.16407373054|-181.01563747838|-181.2395971982||-182.37733022023|-184.47481135581|-186.78371772322|-186.78371772322|-189.4879529811|
06334|101282|/equities/adhi-karya-tbk|JKSE|||||-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-433.86488898463||-436.62765442736|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-442.25690548959|||-442.25690548959|-443.84100609954|-447.60111788838|-451.55679765375|-459.06310850417|-465.84789833797|-467.5776522691|-467.5776522691|-468.53072474344|-470.58969415938|-479.09966017709|-483.65746102284|-483.65746102284|-483.65746102284|-483.65746102284|-488.39717891427|-495.25577643737|-495.25577643737|-498.39530715263|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|441.4211661561|431.85637274211|431.85637274211|431.85637274211|431.85637274211|421.50708082457|-467.94343691568|-467.94343691568|-467.94343691568||-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-476.38159657298|-492.53510730331|-494.1501192259|-512.72235469545|-522.71895641413|-522.71895641413|-526.13217379348|-526.70241532609|-529.11379480677|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-547.83714511747|-564.26349457496|-565.84832730551|-570.10925256168|-573.73250284631|-579.42500316257|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-596.34690422481|-598.89150099426|-598.89150099426|-598.89150099426|-614.04611221584|-626.44012468427|-626.60013853807|-628.72237615341|-628.79612641072|-628.79612641072|-628.79612641072|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-648.46352792343|-658.70852603471|-699.59618398388|-713.99649918565|-726.38151024017|-726.38151024017|-734.33565076663|-734.33565076663|-734.33565076663|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-760.60361957092|-768.81078104994|-780.98207510866|-798.0665567071|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|704.38803898388|688.29035310275|676.79621963572|676.79621963572|676.79621963572|676.79621963572|676.79621963572|669.07844458765|664.31834487061|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|661.61926996661||658.3552343398|658.3552343398|635.93310601692|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-723.95228543349|-723.95228543349|-730.12185971017|-734.19373195254|-734.19373195254|-739.97516237457|-745.63593277621|-746.08385647285|-746.08385647285|-758.52771365365|-778.20422095414|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|616.35707012523|604.97597499809|603.71436257963|603.71436257963|600.65896429403||600.65896429403|591.85758605912|-666.62666135048||-666.62666135048|-666.62666135048|-666.62666135048|-666.93542952245|-673.38283469617|-682.80257405616|-682.80257405616||-682.80257405616|-688.07159188028|623.03537785108|623.03537785108|623.03537785108|
06335|101283|/equities/adi-sarana-arm|JKSE|||||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|||-872.51625725597|-872.51625725597|-886.96250806219|-890.51389784688|-905.57099760764|-931.74555289738|-948.88394766376|-977.60363909106|-977.60363909106|-980.94848787895|-1046.3316531988|857.13206340674|857.13206340674|857.13206340674|857.13206340674|845.98007045194|824.17292648387|824.17292648387|813.80325164875|813.75400342744|813.75400342744|813.75400342744|813.75400342744|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|783.2700259985|783.2700259985|746.21174515851|746.21174515851|746.21174515851|746.21174515851|731.06860573168|698.68733970186|-822.71611313024||-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-823.41495448178|-823.41495448178|-841.01661609087|-865.29624010096|-873.97683963082|-873.97683963082|-878.89116003805|-878.89116003805|-894.60128893116|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-921.07508440478|-943.69453822754|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-952.1456525801|-952.1456525801|-998.49516953344|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1035.4568466367|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1091.8725356957|-1164.3028174397|-1188.7178565702|-1188.7178565702|-1188.7178565702|-1232.464285078|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1280.3133827763|-1280.3133827763|-1280.3133827763|-1282.8482030847|-1332.3313367608|-1335.0903741787|-1402.8781935319|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1532.4917117752|-1551.1019019724|-1559.2798910805|-1567.9353787112|-1567.9353787112|-1567.9353787112|-1578.5393096791|-1588.6547885323|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1638.3073753055|-1644.6078707476|-1644.6078707476|-1681.2309674973|-1681.3677416637|-1728.7419351819|-1743.7246113357|-1743.7246113357|-1778.5829014841|-1845.9254460934|1576.4930042964|1576.4930042964||1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1853.2305513707|-1967.4783904119|-2087.4759893465|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2137.3318945029|-2183.979882781|-2195.53320309|-2263.3702256556|-2316.7012697607|-2316.7012697607|-2316.7012697607|-2363.8347441786|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2574.6651268561|-2684.0723631734|-2762.3026257483|2352.1690078939|
06336|101284|/equities/adira-finance|JKSE|||||-10509.095642942|-10509.095642942|-10740.661825491|10114.542416121|10075.880462357|10006.533847063|9991.9820522921||9954.947945531|9954.947945531|9954.947945531|9894.3866061456|9771.5406734951|9757.2674149945|9698.786932092|9698.786932092|9683.3743689911|9588.4715211012|||9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9473.4646200795|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9436.5558200289|9144.7842444766|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9111.70629995|9108.8403332778|9075.1003703087|9032.0559670096|8927.2844077885|8865.0382308761|8806.9869231957||8752.2076924396|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|8759.7890762506|8759.7890762506|8732.3013287045|8732.3013287045|8724.7792541161|8710.8658379067|8695.406486563|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8558.7098812046|8558.7098812046|8390.8455323514|8390.8455323514|8378.7172581682|8350.3666092842|8350.3666092842|8350.3666092842|8327.8862953144|8327.8862953144|8327.8862953144|8251.8181059049|8143.6867843388|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8076.1930924205|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622||8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8186.6371584326|-8186.6371584326|-8186.6371584326|-8196.2635093695|-8206.959454855|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8271.0619279678|-8306.7354755198|-8331.0949727998|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8349.9873228319|-8349.9873228319|-8349.9873228319|-8355.5414698132|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8379.4579098517|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|||||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.258062432619|||-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-80.120069369577|-83.688965966196|-90.098851073552|-91.72094563728|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-94.429172076072|-97.365746751191|-98.406385279101|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224||-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-101.9663888158|-103.12932090645|-106.49298877339|-106.49298877339|-109.42344293012|-109.42344293012|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|82.77284699047|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|67.187593743604|67.187593743604|60.87510415956|-79.493698568444|-79.493698568444|-80.326331742716|-80.36259082524|-81.402878694711|-82.571455178656|-82.571455178656|-83.412727976284|-85.052750588005|-85.052750588005|-85.435494553092|-85.435494553092|-87.983882836769|-88.739361526876|-88.739361526876|-92.110235290639|73.606673126696|73.606673126696|73.606673126696|73.606673126696|73.606673126696|71.396303474106|64.599717269796|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-85.261668945082|-90.45740993898|-96.397122154422|-99.552357949358|-101.55817549929|-102.23130611032|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-106.51649093161|-114.24054547956|-117.71171719951|-119.45273728335|-119.45273728335|-122.74655320075|-122.74655320075|-122.74655320075|-122.77394800084|-130.24883111204|-138.27647901338|-147.02942112598|-150.74337603015|-150.74337603015|-150.74337603015|-159.54819558905|-166.33132843228|-166.73003510158|-166.73003510158|-169.81115011287|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962||-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-175.55398938846|-181.44887709829|-184.44319677588|-184.71466308431|-185.84962564924|-190.61069516582|-193.84521685091|-194.60579650101|-196.28421833445|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-198.96304637841|-198.96304637841|-206.9033848649|-221.44820540544|-227.44245045049|-237.38050050054|-237.5894450006|-238.98827222289|-242.70919135877|-250.76031299919|-250.76031299919|-250.76031299919|-250.76031299919|-252.90034777688|-263.66705308542|-266.96339231713|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-284.38086131317|-289.75651257019|-300.06279174465|-309.06976860517||-323.07752067241|-324.41946741379|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-339.76226354605|
06339|101286|/equities/agung-podomoro|JKSE|||||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-147.97061019397|-152.63401132663|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.48178842663|136.41341019148|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208||-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-157.35943971342|-157.86967865854|-157.86967865854|-159.29964295393|-164.77738105993|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-168.40507441035|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|142.08076073454|141.97862303838|138.30958115375|136.17731239306|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|120.15223882423|115.11359869359|111.18177632621|110.36864036245|107.53775739208|107.53775739208|107.53775739208|107.53775739208|107.53775739208|103.48584506093|-134.23116371348|-135.70129301498|-138.16810334997|-141.24233705553|-143.82481895058|-145.41646550065|-151.46273944517|-152.51415493907|-154.40461659897|-154.7032303691|-154.7032303691|-158.61470041011|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|115.60259385171|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812||111.24504353467|110.60560392741|108.67289325268|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.13701894042|105.20779882269|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||-50.000000000259||-50.000000000288||||||||-50.000000000319||-50.000000000355|-50.000000000394||-50.000000000438|-50.000000000487|-50.000000000541|-50.000000000601|-50.000000000668|-50.000000000742|-50.000000000825||||-50.000000000916|-50.000000001018||-50.000000001131|||-50.000000001257|-50.000000001396|-50.000000001552|-50.000000001724|-50.000000001916||-50.000000002128|-50.000000002365|||-50.000000002628|||||||-50.00000000292||-50.000000003244|-50.000000003604||-50.000000004005||-50.00000000445|-50.000000004944|-50.000000005494||-50.000000006104||-50.000000006782|-50.000000007536|-50.000000008373||-50.000000009304|-50.000000010337|-50.000000011486|-50.000000012762|-50.00000001418|-50.000000015756||-50.000000017507||-50.000000019452|-50.000000021613|-50.000000024014|-50.000000026683|-50.000000029647|-50.000000032942|-50.000000036602|-50.000000040669|-50.000000045187|-50.000000050208||-50.000000055787||||||-50.000000061985|-50.000000068873|||-50.000000076525|-50.000000085028|-50.000000094476|||-50.000000104973|-50.000000116637|||||-50.000000129596|-50.000000143996|-50.000000159995||-50.000000177772|-50.000000197525||||-50.000000219472|-50.000000243858||-50.000000270953|-50.000000301059||-50.00000033451||||-50.000000371678||-50.000000412976|-50.000000458862||-50.000000509847|||-50.000000566496|-50.00000062944||-50.000000699378|-50.000000777087|-50.00000086343|-50.000000959366|-50.000001065962|-50.000001184403|-50.000001316003|-50.000001462226|-50.000001624695|-50.000001805217|-50.000002005796|-50.000002228663|-50.000002476292|-50.000002751435|-50.00000305715|-50.000003396834|-50.00000377426|-50.000004193622|-50.00000465958|-50.000005177311|-50.000005752568|-50.000006391742|-50.000007101936|-50.00000789104||-50.000008767822|-50.000009742024|-50.000010824472|-50.000012027191|-50.000013363545|-50.000014848383|||-50.000016498204|-50.000018331338|-50.000020368153|-50.000022631281||-50.000025145868|-50.000027939853|-50.000031044281|-50.000034493646|-50.000038326273|-50.000042584748|||-50.000047316387||-50.000052573763|-50.000058415292|-50.00006490588|-50.000072117645|-50.000080130716|||-50.000089034129|-50.00009892681|-50.000109918678|-50.000122131864|-50.000135702071|-50.000150780079|-50.000167533422|-50.000186148246|-50.000206831385|-50.00022981265|-50.000255347388|-50.00028371932||-50.000315243689|-50.000350270766|-50.00038918974|-50.000432433044||-50.000480481161|-50.000533867956|-50.000593186618|-50.000659096242|-50.000732329158|-50.000813699064||-50.000904110072|-50.001004566746|-50.001116185274||-50.001240205859|-50.001378006511|-50.001531118345|-50.001701242606|-50.001890269562|-50.002100299513|-50.002333666126||-50.002592962362|-50.002881069291|-50.003201188101|-50.003556875668|-50.003952084075|
06341|101373|/equities/centris-multi|JKSE|||||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|||-152.09888506036|-157.7209834004|-160.80109266711|-161.66788074123|-167.85320082359|-169.28133424844|-169.92370472048|-173.97078302276|-178.68975891418|-184.59973212687|-184.99970236318|-186.49966929243|-187.11074365825|-187.56749295361|-189.07499217068|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-193.92723893584|-199.19693215094|-199.44103572326|-200.13090830032|-200.13090830032|-201.39001024731||-201.39001024731|-203.37778916368|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-212.26184216815|-213.29093574238|-216.1925132622|-216.1925132622|-221.39752059473|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|166.79015357463|-194.78376101898|-194.78376101898|-197.67130989997|-197.67130989997|-199.02013567898|-199.02013567898|-201.68903964331|-202.9878218259|-205.20869091767|-206.17632324185|-209.19591471317|-217.12458606564|-217.12458606564|-218.94867773065|-218.94867773065|-218.94867773065|-225.6651974785|-229.51688608722|-233.01876231913|-234.24306924348|-237.60341027053|-237.78156696726|-240.31285218584|-242.68094687316|-243.97882985906|-245.35658007292|-245.35658007292|-246.39620008102|-250.55133342336|-251.50148158151|-254.33497953501|-255.81664392779|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-258.31489753592|-262.1276639288|-270.80851547645|-276.23168386272|-276.69343686756|-276.69343686756|-281.54826318617|-283.9425146513|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-298.38097672423|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|224.51412420829|208.46013800922|-257.66649628492|-257.66649628492|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-260.93129222648|-261.89048423022|-261.89048423022|-270.43387136691|-271.25985707434|-277.17127170692|-277.17127170692|-277.17127170692|-280.30141300769|238.25763166832|238.25763166832|238.25763166832||238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|234.73070185369|213.25633539299|187.17370599221|-242.31869228439|-242.31869228439|-242.31869228439|-242.31869228439|-259.02076920487|-281.68974356097|-292.6552706233|-293.83918958145|-298.71021064605|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-324.32454370089|-326.13838188988|-333.26486876654|-346.84985418504|-361.7220602056|-378.06427185876|-378.06427185876|-401.0714131764|-426.41268130712|-448.12520145235|-466.83358203994|-466.83358203994||-493.9262022666|-505.58466918511|-508.09407687235||-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-552.32746226269|-562.47495806966||-576.52773118851|-585.80859020945|-629.56510023272|-660.57233359191|-702.02481510213|
06342|101287|/equities/akasha-wira-in|JKSE|||||6827.8273969413|6827.8273969413|6818.4193299348|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398||6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|||-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7349.420223913|-7349.420223913|-7457.6891376811|-7480.436119008|-7480.436119008|-7480.436119008|-7480.436119008|-7548.4377489821|-7548.4377489821|-7548.4377489821|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7631.8997056722|-7674.3330063024|-7686.7588958915|-7756.120995435|-7819.3011060389|-7829.6927235049|-7829.6927235049|-7867.7141372276|7056.2220339813|7056.2220339813|7056.2220339813|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961||-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7543.9941429956|-7569.7157144396|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7615.1894469489|-7680.7660521655|-7709.1845024061|-7769.9272248956|-7827.6969165507|-7868.6073043836|-7868.6073043836|-7896.8917338069|-7896.8917338069|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-8161.2869918552|-8161.2869918552|-8161.2869918552|-8161.2869918552|7447.9671046438|7447.9671046438|7447.9671046438|7447.9671046438|7310.6075365973|7310.6075365973|7240.2366757164|7240.2366757164|7240.2366757164|7172.4851952405|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7553.0965557388|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7617.0231367666|-7617.0231367666|-7617.0231367666|-7617.0231367666|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6590.6397854066|6300.1060156469|6300.1060156469|6300.1060156469|5989.0066840521|-6558.048128831|-6601.9979209233|-6623.0532454703|-6658.9480505226|-6680.7756116918|-6723.0840129909|-6732.4643736403|-6732.4643736403||-6732.4643736403|-6732.4643736403|-6732.4643736403|-6784.6826373781|-6839.9251526424|-6881.8612807138|-6888.1792007931|-6913.2546675478|-6952.2274083865|-6999.6971204294|-7006.6079115883|-7011.8616192448|-7011.8616192448|-7076.5266904256|-7076.5266904256|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7154.0821698314|-7260.0912998127|-7370.9347775696|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7538.8176670173|-7538.8176670173|-7538.8176670173|-7845.9085189081|6374.1258666238|6374.1258666238|6374.1258666238|6374.1258666238|5936.5287406931|5685.0319341035|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287||5445.9688366287|5445.9688366287|5121.9098184763||5046.5664649737|4627.8516277485|4370.3906974983|4318.2118861093|4258.4762419504|4258.4762419504|4258.4762419504||4258.4762419504|4258.4762419504|4037.7513799448|3893.0570888276|3830.99640596|
06343|101288|/equities/akbar-indo-mak|JKSE|||||-318.55138201692|-318.55138201692|-318.55138201692|-324.00170619373|-324.00170619373|-331.11300688192|-336.68111875769||-338.2012430641|-338.77915896011|-345.64350995568|-354.49278883964|-359.54754315515|-361.05282572795|-384.94758414217|290.51617182496|290.51617182496|290.51617182496|||290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|282.79574647218|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|242.99725460332|228.10806067035|211.08081537427|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.99750977467|-325.77501086074|-333.63890095638||-340.48766772931|-357.54185303257|-359.8242811473|-363.54849524358|256.96502710072|256.96502710072|256.96502710072|256.96502710072|245.18336344524|225.57683805097|225.57683805097|225.57683805097|225.57683805097|207.30759783442|-229.51730249289|-229.51730249289|-229.51730249289|-229.51730249289|-230.23772632769|-230.23772632769|-230.23772632769|-234.48636258633|-234.65151398481|-238.27945998312|-239.64384442569|-241.02943756258|-241.02943756258|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.74729147172|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-251.07790713018|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|231.67478727146|231.66023119933|231.66023119933|231.59290973845|231.59290973845|231.59290973845|231.10323304272|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847||229.54332412847|229.54332412847|228.93702680941|-273.39639669491|-273.39639669491|-273.39639669491|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|227.3615701183|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713|-280.26815010776|-280.26815010776|-280.26815010776|-280.26815010776||-280.26815010776|-287.90880099156|-287.90880099156|-287.90880099156|-287.90880099156|
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|||||1468.875479776|1465.5252836741|1465.5252836741|1463.7657823137|1463.7657823137|1443.3508692374|1428.7231880416||1416.6368756017|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1392.0992277009|1363.7213641121|1362.7459601246|||1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1304.5578757601|1276.453195289|1264.8496238136|1264.8496238136|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1252.0793313656|-1398.0199310778|-1398.0199310778||-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1403.3846791191|-1403.3846791191|-1403.3846791191|-1452.6496434657|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1313.0062720332|1313.0062720332|1313.0062720332|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1302.1290259944|1302.1290259944|1296.5322511049|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1249.9068569904|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1121.7674619532|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174||1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1090.4822313045|1084.4842361784|1084.4842361784|1037.7602624204|991.67806935599|967.07169056296|967.07169056296|956.35602890254|956.35602890254|956.35602890254|956.35602890254|923.63394789363|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1109.2877988457|-1137.8197764952|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1014.7779569455|1014.7779569455|1014.7779569455|1007.253285495|1002.7814283278|965.03880040473|965.03880040473|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|921.03669072272|919.20743413635|
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||-50.000074046562|-50.000082273957|||||||||-50.000091415508|-50.000101572787|-50.000112858652|-50.000125398502||||||||||||||||||-50.000139331669||-50.000154812966||-50.000172014407||-50.000191127118||-50.000212363465|-50.000235959405||||-50.000262177117||-50.000291307908|||||||||||-50.000323675453|||||||||||-50.000359639393||-50.000399599325|-50.00044399925||-50.0004933325||-50.000548147222|-50.000609052469|||-50.000676724966|-50.000751916629|||-50.000835462921||||||-50.000928292134|||-50.001031435705||||||-50.001146039672|-50.001273377413||||||-50.001414863792|||-50.00157207088|-50.001746745423||-50.001940828247||-50.00215647583|-50.002396084256|-50.00266231584||||||-50.002958128711|-50.003286809679||||-50.003652010754|-50.004057789727||||||-50.004508655252|-50.005009616947||-50.005566241052|-50.00618471228||-50.006871902533|-50.007635447259|-50.008483830288|-50.009426478098|||-50.010473864553|-50.011637627281|-50.012930696979|-50.014367441088||-50.015963823431||-50.01773758159|-50.019708423989||-50.021898248877|-50.024331387641|-50.027034875157|-50.030038750174|-50.033376389082||-50.037084876758|-50.04120541862|-50.045783798467|-50.050870887185|||-50.056523207984||-50.062803564426|-50.069781738252|||-50.073355796779|-50.073355796779|-50.073355796779||||||||||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|||-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809|331.04412958099|331.04412958099|331.04412958099|331.04412958099|285.3823662011|-377.130704221|-377.81189357889|||-391.56877064321|-397.63196738134|-398.70218597927|-409.22465108808|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|301.42700774386|-416.71741050225|-416.71741050225|-416.71741050225||-448.01934500251|-465.07326543519|-465.07326543519|-498.41473937244|-520.79415485826|-555.10461650918|-576.11624056575|-612.12915618417|523.16988177754|523.16988177754|523.16988177754|484.91097975282|391.62331083647|311.02590092941|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|241.34988073509|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.89602711412|-295.32891901569|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-302.65011926491|-306.72235473879|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643||-312.83098216643|-312.83098216643|-312.83098216643|-316.25664685159|-318.84071872399|-320.93413191554|-322.09152088339|-322.09152088339|-322.24879121406|-322.24879121406|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-331.14257690704|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-333.18624758072|-345.98471953413|277.06824748873|277.06824748873|267.85360832081|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|
06347|101290|/equities/alam-sutera-re|JKSE|||||156.4682009239|156.4682009239|156.4682009239|156.4682009239|153.40911213766|144.78790237518|-157.81929264494||-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|||-157.81929264494|-157.81929264494|-157.81929264494|-159.91032516104|-162.12258351227|-164.9139816803|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|153.29364076313|151.53961919221|151.53961919221|151.53961919221|151.53961919221|-163.01783202614|-163.01783202614|-163.01783202614||-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.79759114016|-164.25011251872|-164.25011251872|-168.55568057635|-171.30477445316|-171.30477445316|-171.30477445316|-172.50530494795|-174.22811660884|-175.12113161585|-175.12113161585|-175.13459068427|-176.48287853808|-179.09208726453|-179.10231918282|-179.61368798091|-179.77117692854|-179.77117692854|-179.77117692854|-180.77305793647|-180.77305793647|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-185.25049560962|-185.88943956624|-188.09937729582|-188.88819699536|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-192.28452961693|-196.76058846325|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|169.79018344642|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478||167.07146784976|163.5238531664|161.35703881481|161.35703881481|161.35703881481|161.35703881481|160.73004312756|159.10499151551|159.10499151551|156.62041054201|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-173.27697735209|-173.27697735209|-174.08553039121|-174.98213628545|-174.98213628545|-177.59126253939|-179.49029171043|-180.69171816103|-180.69171816103|-182.07372071487|-182.07372071487|-182.07372071487|-182.07372071487|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-187.67089104068|-187.67089104068|164.97134287972|164.97134287972|164.97134287972|164.97134287972|162.63482542192|161.98313935768|160.31459928632|155.0717769848|152.56392220345||152.56392220345|150.5710246705|-165.95323155251||-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-168.28136839168|-168.81263154631||-169.37811544934|-169.37811544934|-169.37811544934|-169.37811544934|-173.08679494371|
06348|1025106|/equities/alfa-energi-investama|JKSE|||||-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-114.17313453784||83.003235384443|83.003235384443|83.003235384443|83.003235384443|83.003235384443|69.55379668833|-104.11978221421|-104.11978221421|-104.11978221421|-104.11978221421|||-104.11978221421|-104.11978221421|-104.11978221421|-106.46642468245|-108.8515829805|-115.44620331167|-121.16244812408|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-124.29191708825|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-128.45321665325|-131.94801850361|-132.83113167068|-133.92347963409|-134.69275514899|-138.15861683221|-138.63664860385|-138.63664860385|-138.63664860385|-140.76294289317|-144.34771432574|-144.96014114289|-144.96014114289|-147.73349015877|-152.20387795418|-152.45540488171|-152.45540488171|-161.11711653523||-165.27421794473|-165.27421794473|-170.30468660526|-174.18955638581|-174.18955638581|-174.18955638581|-175.48839598424|-180.59821776026|-185.38690862251|-190.76323180279|-193.90359089199|-202.94843432443|-205.27603813826|-208.37165202254|-208.37165202254|-211.91294669172|-214.79216299079|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-230.72891231552|-243.03212479502|-251.1468053278|-259.274228142|-260.54439588782|-260.54439588782|-260.54439588782|-260.54439588782|-267.27155098646|-271.96838998496|-276.53688612477|-276.53688612477|-276.53688612477|-279.15209569419|-285.72455077132|-291.13838974591|-295.54122190854|-295.54122190854|-301.71246878726|-306.01385420807|-311.34872689785|-316.49858544206|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-330.76776097468|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|226.34280915865|189.15867684294|144.48367372429|-178.82822428332|-178.82822428332|-178.82822428332|-178.82822428332|-184.86469364814|-193.51632627571|-206.24036252856|-214.15595836507|-215.91476341367|-215.91476341367|-219.68307045963|-221.53674495515|-224.15193883905|-226.27993204339|-226.49783881023|-226.49783881023|-226.49783881023|-226.49783881023|-228.00097364765|-228.00097364765|-228.00097364765|-228.00097364765|-229.11219294184|-231.34688104649|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644||-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-234.31113898326|-234.31113898326|-235.67904331474|-236.19893701637|-239.02337903256|-239.02337903256|-241.13708781396|-241.70787534884|-243.67541705427|-245.86157450474|-247.17478333919|-247.17478333919|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-253.57666527435|-256.89711762265|-256.89711762265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265||-264.26667466265|-264.26667466265|-269.18519406961||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|
06349|101291|/equities/alkindo-narata|JKSE|||||-386.63529452428|-386.63529452428|-386.63529452428|-386.63529452428|-386.63529452428|-386.63529452428|-386.63529452428||-386.63529452428|-386.63529452428|-386.63529452428|-386.63529452428|-399.83120907444|-399.83120907444|-399.83120907444|-399.83120907444|-399.83120907444|-399.83120907444|||-399.83120907444|-399.83120907444|-399.83120907444|-399.83120907444|-399.83120907444|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-410.51480132177|-416.98189481725|-416.98189481725|-416.98189481725|-422.34099424139|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666|-422.53481862666||-422.53481862666|-424.44248096935|-424.44248096935|-424.44248096935|-424.85745900753|-424.85745900753|-424.85745900753|-424.85745900753|-424.85745900753|-426.47525803398|-426.47525803398|-427.33362003776|-431.84706177501|-431.84706177501|-437.19117975001|-440.35131083335|-443.86256759261|-446.14205875631|-446.14205875631|-449.60228750701|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-451.47749164673|-455.39165738526|-458.62961931695|-463.47735479661|-472.89150532957|-473.4905614773|-478.73951275256|-488.36510898834|-488.36510898834|-488.36510898834|-488.36510898834|-488.36510898834|-488.36510898834|-488.36510898834|-488.36510898834|-490.82234332038|-491.1914925782|-491.74054730911|-498.60060812123|-501.91734235692|-510.29918809496|-510.29918809496|-522.69354232774|-534.2428248086|-542.29052445506|-542.29052445506|-544.50003354604|-544.50003354604|-544.50003354604|-557.91670394004|-571.85189326671|-592.61321474079|-600.77944408887|-600.77944408887|-600.77944408887|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|653.54581870737|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-765.27500217179|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.64666098389|-775.44073442654|-776.04526047394|-785.32806719326|-788.97563021474|-795.52847801638|-795.86497557375|-797.34997285972|-816.49996984414|-836.38885538237||-839.04317264708|-839.28169462603|-839.28169462603|-851.42410514003|-865.74900571115|-867.19013050759|-867.19013050759|-880.21125611954|-897.17917346616|-898.81019274018|-910.06688082242|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-912.70518542638|-954.11687269598|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-966.85574529871|-992.61749477634|-1037.6305497515|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1054.7723205097|-1073.6359116775|-1083.7621240861|-1085.9143028289|-1085.9143028289|-1085.9143028289||-1085.9143028289|-1095.1825586988|-1099.4427233295|-1099.4427233295|-1099.4427233295|
06350|101292|/equities/alumindo-light|JKSE|||||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-262.11360015775|-271.32543229352|-271.32543229352|-273.02825810391|-277.92028678212|-279.61763800262|-279.61763800262|-285.35293111402|-285.36164335064|-285.36164335064|-288.40182594516|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399||250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|247.7709644186|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-302.73405308954|-302.73405308954|-302.73405308954|-302.73405308954|-309.37117009949|-313.01379024628|-313.01379024628|-317.68369166207|-317.68369166207|-329.31521295786|-329.9057921754|-334.11754686156|-334.79727429062|-338.99697143402|-348.21885714891|-348.68761905434|-352.02175191894|-352.02175191894|-358.91305768772|-363.68046322046|-363.68046322046|-363.68046322046|-378.75607024496|-405.72896693884|-421.36551882093|-432.60374763136|-432.60374763136|-432.60374763136|-432.60374763136|-443.22638625706|-462.58487361896|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|298.20541140222|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|
06351|955951|/equities/anabatic-technologies-tbk|JKSE|||||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|||-379.50189964068|-379.50189964068|-379.50189964068|-381.37271560578|-381.37271560578|-385.85857289531|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-394.43171290728|-397.03523656364|-402.48359618182|-408.20399575758||-410.67110639731|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437||-414.71624628934|-414.71624628934|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-418.16449208882|-418.16449208882|-428.51610232091|-430.90678035657|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324||395.50421948324|385.78246609249|383.75829565832|378.28699517591|371.4299946399|364.25554959989|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-419.6142948374|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-438.19100586091|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897||385.1921223897|-435.52147414502|-435.52147414502||-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502||-435.52147414502|-452.57941571669|-472.42157301855|448.36171586898|448.36171586898|
06352|101293|/equities/ancora-indones|JKSE|||||-145.63160644976|-145.63160644976|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376||-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|||-148.13046942376|-148.13046942376|-148.13046942376|-154.5931721281|-154.5931721281|-161.88130236455|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035||115.47264492035|115.47264492035|110.58071657816|91.20079619796|-123.27549733583|-123.27549733583|-123.27549733583|-123.27549733583|-123.78127928034|-123.78127928034|-123.78127928034|-123.78127928034|-130.36808808927|-132.86800998675|-132.86800998675|-134.24223331862|-136.99137035402|-139.12514858521|-139.12514858521|-143.0626180867|-143.0626180867|-143.0626180867|-148.79179787411|-150.87977541568|-156.69975046187|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-163.98688633001|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-169.47692595618|-169.47692595618|-173.52991772909|-181.36657525454|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|140.57547466514|140.57547466514|140.57547466514|140.57547466514|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|129.44907640269|94.998973780761|73.609970867513|66.677745408347|65.189984536119|65.189984536119|65.189984536119||65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|64.822205040132|62.969116711258|59.743463012509|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|58.245692398401|56.228840723061|56.228840723061|56.228840723061|56.228840723061|54.365378581179|48.017087312421|-53.314347430643|-53.68260825627|-54.091786951411|-54.546429946012|-55.051588828903|-55.612876476558|-56.59614379822|-56.59614379822|-58.329048664689|-58.976720738544|-59.974134153937|-60.693482393264|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.223362504051|-61.970402782278|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|
06353|1031278|/equities/ayana-land|JKSE|||||-50.000001142208|-50.00000126912||-50.000001410133|-50.000001566815||-50.000001740905||-50.000001934339|-50.000002149266|-50.000002388073|-50.000002653414|-50.000002948238|-50.00000327582|-50.0000036398|-50.000004044222|-50.00000449358|-50.000004992867||||||-50.00000554763|-50.000006164033||-50.000006848926|-50.000007609918|-50.000008455464|-50.00000939496|-50.000010438845|-50.000011598716|-50.000012887463|-50.000014319403|-50.000015910448|-50.000017678275|-50.000019642528|-50.000021825031|-50.000024250035|-50.000026944483||-50.000029938314|-50.000033264794|-50.000036960882||-50.000041067647|-50.000045630718|-50.000050700798|-50.00005633422|-50.000062593578||-50.00006954842|||||-50.000077276022|-50.000085862247|-50.000095402497|-50.000106002774|-50.00011778086||-50.000130867622|-50.000145408469|-50.000161564966|-50.000179516629||-50.000199462921|-50.000221625468|-50.00024625052|-50.000273611689|-50.000304012987|-50.000337792208|-50.000375324676|-50.000417027418|-50.000463363797|-50.000514848664|-50.000572054071|-50.000635615634|-50.000706239593|-50.000784710659|-50.000871900733|-50.000968778592|-50.001076420658|-50.001196022953|-50.001328914392|-50.001476571547|-50.001640635052|-50.001822927836|-50.002025475373|-50.002250528192|-50.00250058688|-50.002778429867|-50.003087144296|-50.003430160329|-50.003811289255|-50.004234765839|-50.004705295376|-50.005228105974|-50.005809006638|-50.00645445182|-50.007171613133|-50.007968459036|-50.008853843374|-50.009837603749|-50.010930670832|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.013237021206|-50.01470780134|-50.016342001488|-50.018157779432|-50.02017531048|-50.022417011644|-50.024907790716|-50.027675323017|-50.030750358908||-50.034167065453|-50.037963406059|-50.042181562288|-50.046868402543|-50.052076002825|-50.057862225361|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.064657557422||-50.071841730468|-50.079824144965|-50.088693494406|-50.098548327117|-50.109498141241|-50.121664601379|-50.135182890421||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|||||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-124.85582800687|-124.85582800687|||-124.95092000764|-127.83435556404|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|100.29743759883|100.29743759883|100.29743759883|87.719375109812|83.993055691126|83.993055691126|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701||-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|85.334566154824|85.334566154824|82.427295727583|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.488003003657||80.488003003657|77.839364461499|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-95.888966677064|-99.15440741896|-99.671563798844|-102.07951533205|81.906407674898|81.906407674898|81.906407674898|81.906407674898|81.906407674898|77.45156408322|73.788087308673|73.788087308673|73.788087308673|73.788087308673|70.264541454081|69.682823837867|69.010046416828|69.010046416828|69.010046416828|68.344496018697|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|
06355|1091190|/equities/andira-agro|JKSE|||||-50|-50|-50|-50|||-50||-50||-50|-50|-50|-50|-50|-50|-50|50|||50|50||50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50||50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996|49.999999999996|49.999999999995|49.999999999995|49.999999999994|49.999999999993|49.999999999993|49.999999999992|49.999999999991|49.99999999999|49.999999999989|49.999999999987|49.999999999986|49.999999999984|49.999999999983|49.999999999981|49.999999999979|49.999999999976|49.999999999974|49.999999999971|49.999999999967|49.999999999964|49.99999999996|49.999999999955|49.99999999995|49.999999999945|49.999999999939|49.999999999932|49.999999999924|49.999999999916|49.999999999906|49.999999999896|49.999999999884|49.999999999872|49.999999999857|49.999999999842|49.999999999824|49.999999999804|49.999999999783|49.999999999759|49.999999999732|49.999999999702|49.999999999669|49.999999999632|49.999999999591|49.999999999546|49.999999999495|49.999999999439|49.999999999377|49.999999999307|49.99999999923|49.999999999145|49.99999999905|49.999999998944|49.999999998827|49.999999998697|49.999999998552|49.999999998391|49.999999998212|49.999999998014|49.999999997793|49.999999997548|49.999999997275|49.999999996972|49.999999996636|49.999999996262|49.999999995847|49.999999995385|49.999999994873|49.999999994303|49.99999999367|49.999999992967|49.999999992185|49.999999991317|49.999999990352|49.99999998928|49.999999988089|49.999999986766|49.999999985295|49.999999983661|49.999999981846|49.999999979829|49.999999977587|49.999999975097|49.99999997233|49.999999969256|49.99999996584||49.999999962044|49.999999957827|49.999999953141|49.999999947934|49.999999942149|49.999999935721|49.999999928579|49.999999920644|49.999999911826|49.999999902029|49.999999891143|49.999999879048|49.999999865609|49.999999850677|49.999999834085|49.99999981565|49.999999795167|49.999999772408|49.99999974712|49.999999719022|49.999999687802|49.999999653114|49.999999614571|49.999999571745|49.999999524161|49.99999947129|49.999999412545|49.999999347272|49.999999274747|49.999999194163|49.999999104626|49.99999900514|49.9999988946|49.999998771777|49.999998635308|49.999998483676|49.999998315195|49.999998127995|49.999997919994|49.999997688882|49.999997432091|49.999997146768|49.999996829743|49.999996477492|49.999996086102|49.999995651224|49.999995168027|49.999994631141|49.999994034601|49.999993371779|49.99999263531|49.999991817011|49.99999090779|49.999989897545||49.99998877505|49.999987527833|49.999986142037||49.999984602263|49.999982891404|49.999980990448|49.999978878276|49.999976531418|49.999973923797|49.999971026442||49.999967807157|49.999964230175|49.99996025575|49.999955839722|49.999950933025|
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|||||-2123.6351155336|-2130.1956317333|-2130.1956317333|-2130.1956317333|-2162.9951463704|-2163.6359831733|-2163.6359831733||-2180.7066479703|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|||-2221.8048463869|-2229.4888153455|-2229.4888153455|-2229.4888153455|-2259.0911300562|-2259.0911300562|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1887.5125514121|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1819.700967476|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192||-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2082.0278820214|-2143.3643133571|-2167.0714592856|-2184.058008361|-2184.058008361|-2184.058008361|-2184.058008361|-2245.3422315122|-2277.0469239024|-2338.9410265583|-2339.6566961758|-2409.6185513065|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2062.9307697503|2048.2564108336|2043.062678704|2027.2918652267|2015.8798502519|1992.0887225021|1941.209691669|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2283.5262591892|-2310.0291768769|-2376.6990854187|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2135.9952588865|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377||2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|1972.9285887086|1939.6649243315|1939.6649243315|1910.7388048128|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1883.4394380767|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2236.136393615|-2266.7234480316|-2266.7234480316|-2266.7234480316|-2305.5260533685|-2354.6617942821|-2354.6617942821|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1960.5889284379|1928.9876982643|1900.5418869603|1841.1576521781||1766.2862801979|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2221.2602997324|-2316.400333036|-2449.6114811511|1997.0505921795|
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|||||1966.0466709187|1966.0466709187|1966.0466709187|1943.9407454652|1939.9341616281|1933.4296016279|1933.4296016279||1933.4296016279|1933.4296016279|1921.6414834912|1921.6414834912|1901.2683149902|1888.6314611003|1865.7016234447|1820.7795816053|-1984.036018852|-1984.036018852|||-1984.036018852|-1984.036018852|-1984.036018852|-1984.036018852|-2007.2622431689|-2014.4580479655|-2030.5089421839|-2037.5099357598|-2058.3443730665|-2073.7159700739|-2119.6844111932|-2162.7049013258|-2177.3832665649|-2177.3832665649|-2177.3832665649|-2199.8702961832|-2201.2447735369|-2211.3830817076|-2229.3145352307|-2261.4605947008|-2261.494561359|-2261.494561359|-2306.1050681766|-2357.3389646407|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2128.3556270474|2128.3556270474|2128.3556270474|2128.3556270474|2119.1427494412|2119.1427494412||2115.7141660458|2099.126851162|2039.0298346245|2031.6998162494|1985.7775736105|1936.4195262338|1910.402377604|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2125.8623297714|-2144.0635524985|-2144.0635524985|-2144.0635524985|-2168.9473721436|-2168.9473721436|-2168.9473721436|1988.3198657073|1988.3198657073|1957.5776285637|1916.1973650708|1854.2251420627|1854.2251420627|1834.1390467363|1803.487829707|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1992.2226987256|-2008.8585541396|-2030.6761712662|-2043.2513014069|-2058.0570015632|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2097.1948232507|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2199.5511931943|-2244.2235479937|-2259.1372755485|-2259.8747506095|-2277.0830562327|1985.102446726|1985.102446726||1985.102446726|1985.102446726|1985.102446726|1961.7804963623|1882.5338848469|1881.7043164966|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1760.3114848677|1684.5127609641|1596.1252899601|1579.861433289|1575.4015925433|1540.1684361593|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1774.6625918148|-1871.5695464609|-1910.3937537187|-1910.3937537187|-1910.3937537187|-1931.3811774305|-1931.3811774305|-1957.6902296715|-1957.6902296715|-1957.6902296715|-2004.1002551905|-2059.000283545|-2096.9447594945|-2124.6608438828|-2181.5676043142|-2228.9640047935|-2253.0155608817|-2352.6550903727|-2352.6550903727|-2352.6550903727|-2385.1723226363|-2458.8547193041|-2458.8547193041|-2479.8385770045|-2506.4873077828|-2596.0970086476|-2670.6633429418|-2680.7370477131|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2763.002363191|-2797.7189669024|-2797.7189669024|-2862.4655187805|
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||49.999999999995|49.999999999994|49.999999999994|49.999999999993||49.999999999992|49.999999999991||49.99999999999||49.999999999989|49.999999999988||49.999999999987|49.999999999985|49.999999999984|49.999999999982|49.99999999998|||49.999999999978|49.999999999975|49.999999999972||49.999999999969|49.999999999966|49.999999999962|49.999999999958|49.999999999953|49.999999999948|49.999999999942|49.999999999936|49.999999999929|49.999999999921|49.999999999912|49.999999999902|49.999999999892|49.99999999988|49.999999999866|49.999999999851||49.999999999835|49.999999999816|49.999999999796||49.999999999773|49.999999999748|49.99999999972|49.999999999689|49.999999999654|49.999999999616|49.999999999573|49.999999999526|49.999999999473|49.999999999415|49.99999999935|49.999999999278|49.999999999197|49.999999999108|49.999999999009|||49.999999998899||49.999999998776|49.999999998641|49.999999998489|49.999999998322|49.999999998135||49.999999997928|49.999999997698|49.999999997442|49.999999997158|49.999999996842|49.999999996491|49.999999996101|49.999999995668|49.999999995187|49.999999994652|49.999999994057|49.999999993397|49.999999992664|49.999999991848|49.999999990943|49.999999989936|49.999999988818|49.999999987576|49.999999986195|49.999999984661|49.999999982957|49.999999981063|49.999999978959|49.999999976621||49.999999974024||49.999999971137|49.99999996793|49.999999964367|49.999999960408|49.999999956009|49.999999951121|49.99999994569|49.999999939656|49.999999932951|49.999999925501|49.999999917223|49.999999908026|49.999999897806|49.999999886451|49.999999873835|49.999999859816|49.99999984424|49.999999826934|49.999999807704|49.999999786338|49.999999762598|49.99999973622|49.999999706911|49.999999674345|49.999999638162|49.999999597957|49.999999553286|49.999999503651|49.999999448501|49.999999387223|49.999999319137|49.999999243486|49.999999159428|49.999999066032|49.999998962257|49.999998846953|49.999998718836|49.999998576485|49.999998418316|49.999998242574|49.999998047304|49.999997830338|49.999997589264|49.999997321405|49.999997023783|49.999996693093|49.999996325658|49.999995917398|49.999995463776|49.999994959751|49.999994399723|49.99999377747|49.999993086078|49.999992317864|49.999991464294|49.999990515882|49.999989462091|49.999988291212|49.999986990236|49.999985544707|49.999983938563|49.999982153959|49.999980171065|49.99997796785|49.999975519834|49.999972799815|49.999969777572|49.999966419525|49.999962688361|49.999958542623|49.999953936248|49.999948818053|49.99994313117|49.999936812411|49.999929791568|49.999921990631|49.999913322924||49.999903692138|49.999892991264|49.999881101404|49.999867890449|49.99985321161|49.999836901789|49.999818779766|49.999798644184|49.999776271316|49.999751412573|49.999723791748|49.999693101942|49.999659002158|49.999621113509|49.99957901501|49.9995322389|49.999480265445|49.999422517161|49.999358352401|49.999287058223|49.99920784247|49.999119824967|49.999022027741|49.998913364157|49.998792626841|49.998658474268|49.998509415853|49.998343795392|49.998159772658|49.997955302953|49.997728114392|49.997475682658|49.997195202954|49.996883558837|49.996537287597|49.996152541774|49.995725046416|49.995250051573|49.994722279526|49.99413586614|49.993484295711|49.992760328568|49.991955920631|49.991062134034|49.990069037816|49.988965597573|49.987739552859|49.986377280955|49.984863645505|49.983181828339|49.981313142599|49.97923682511|49.976929805678|49.974366450753||49.971518278614|49.968353642905|49.964837381005||49.960930423339|49.956589359266|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|
06359|101295|/equities/apexindo-prata|JKSE|||||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|||-155.66295167213|-155.66295167213|-155.66295167213|-164.12550185792|-171.80611317546|-181.89568130607|-187.66186811786|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.81966025439|-192.5218447271|-193.63538303012|-193.66096670385|-193.66096670385|-193.67885189316|-195.58761321463|-196.43068134958|-197.14520149954|-198.43911277726|-199.48790308585|-201.09767009539|-202.88630010599|-204.87366678443|-207.5022863984|-207.5022863984|-207.5022863984|-211.66920710933|-220.02134123259|-222.07926803621|-224.08807559579|-226.37563955087|-227.79091302577|-227.79091302577|-233.48990336197|-234.08903067485|-234.08903067485||-234.08903067485|-238.0433674165|-243.88151935167|-248.90743395291|-248.90743395291|-248.90743395291|-258.89714883656|200.00663186014|200.00663186014|200.00663186014|200.00663186014|197.34070206682|151.80015450028|-210.1229201847|-210.1229201847|-210.1229201847|-217.136577983|-224.97725676913|-224.97725676913|-226.86361863237|-232.5706873693|-238.41187485477|-249.17986094975|-256.19984549972|-269.66649499969|-278.85166111077|-293.1685123453|-294.00207454773|-294.00207454773|-294.00207454773|-297.11341616415|-305.4593512935|-311.49302628827|-311.49302628827|-316.99225143141|-324.32472381268|-331.69413756964|-350.21570841071|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-355.2620564982|-355.2620564982|-358.33587222|-358.33587222|-359.59541357777|-363.66157064197|-365.06841182441|-366.63156869379|-368.36840965977|-372.2982329553|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.64382656203|-382.04869618003|-386.0541068667|-389.24980365803|-389.24980365803|-389.24980365803|-396.83311517559|-411.81457241732|-416.90508046369|-424.33897829299|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-437.59285746497|-447.21428607219|-465.34920674687|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-477.85694131028|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|342.42165367698|311.44181299075|311.44181299075|311.44181299075|311.44181299075|311.44181299075|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-355.05603153448|-355.05603153448|-355.05603153448||-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-358.61781281609|-361.79756979566|-362.50317258723|-362.50317258723|-365.11463620804|-365.58517940564|-365.58517940564|-365.58517940564|-365.58517940564|-367.31686600626|-373.25539013119|-373.25539013119|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-381.94825546674|-393.60917274082|-416.67685860091|-429.86317622323|-445.1813069147|-457.757007683|-459.68725333745|-459.68725333745|-459.68725333745|-469.20805926383|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-478.48075570599|-484.32192062468|-484.32192062468|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319|-503.85823347989|-507.17581497766|-523.09650202356|-523.09650202356||-523.09650202356|-523.09650202356|-542.44055780396|-556.48950867106|-572.5438985234|
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|||||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|337.84224628648|337.84224628648|337.84224628648|||337.84224628648|325.15805142942|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-345.32556679654|-348.02840755171|-350.28198463174|-350.28198463174|-350.7555365824|-350.7555365824|-353.283929536|-354.66046263679|-354.66046263679|-354.66046263679|-354.66046263679|-356.84495848532|-357.88266479669|-357.88266479669|-360.42518310744|-361.80575900826|-361.83427038057|-361.83427038057|-364.03807820063|-367.48675355626|-371.54083728473|-371.82315253859|-374.35905837621|-380.84339819579|-382.25110888369|-382.25110888369|-384.94567653744|-388.93293399684|330.83685322793|330.83685322793|330.83685322793|330.83685322793||328.92983691993|325.21651154997|325.21651154997|325.21651154997|320.57390172219|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|316.28104694985|314.53449661094|314.39711469265|314.39711469265|314.39711469265|313.44123854739|312.37915394154|311.19905993505|310.88784437227|310.76427152475|309.08561427336|309.08561427336|309.08561427336|309.08561427336|307.53957141484|306.82174601649|306.34783458826|306.34783458826|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-350.09400709194|-354.66000787993|-357.28889764436|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-368.17576331625|-373.24658891117|-373.24658891117|-373.24658891117|-377.72234418542|-377.72234418542|-377.72234418542|-381.1359379838|-382.37326442645|-385.3036271405|-389.00403015611|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|344.85662387502|344.06291541669|339.59619187246|339.59619187246|338.99576874718|331.8833542862|331.8833542862|331.8833542862|331.8833542862|329.537060318|328.93006702|328.36674113334|328.29227300412|328.29227300412|322.99141444902||320.54601605447|312.74816796848|312.74816796848|306.72018663165|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|297.04749831955|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-345.42206233791|-348.46895815323|-361.96550905914|-370.96167673238|-371.90942955705|-371.90942955705|-371.90942955705|-371.90942955705|-381.70154946097|-381.70154946097|-381.70154946097|-386.46037107297|-386.46037107297|-386.46037107297|-386.46037107297|-397.95596785885|-405.61774206539|-410.68638007266|-411.73627169464|-411.73627169464|-416.15141299405|-421.81655925191|-421.81655925191||-422.57395472434|-424.28883299301|-424.28883299301||-428.20981443668|-432.01090492965|-434.29342240007|-434.29342240007|-434.29342240007|-435.74496592601|-435.74496592601||-438.04996214001|-443.49995793334|-448.73183650867|-448.73183650867|-448.73183650867|
06361|101209|/equities/arkaprin|JKSE|||||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1163.5683113277|1155.9092348086|1149.8991497873|1138.5174688732|1138.5174688732|||1133.908298748|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396||1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|-1275.642829301|-1275.642829301|-1275.642829301|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1306.657967302|-1329.8977414467|-1339.8863793852|-1373.4848659836|-1383.3165177595|-1405.3516863995|-1429.279651555|-1430.3143846358|-1430.3143846358|-1447.0159829287|-1461.4066476985|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1488.6839190621|-1488.6839190621|-1488.6839190621|-1499.0932434023|-1515.6591593359|-1569.3435103732|-1617.3261226369|-1635.3623584854|-1650.3238993647|-1650.3238993647|-1658.5067206649|-1658.5067206649|-1658.5067206649|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1713.1304941087|-1716.796906307|-1716.796906307|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1745.3315393738|-1745.3315393738|-1782.0350437487|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1463.734798834|1442.2053320378|1432.1373754576|1432.1373754576|1432.1373754576|1432.1373754576|1420.5091055033|1420.5091055033|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484||1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1393.4727889426|1391.7565295588|1391.7565295588|1335.8405883987|1289.8228759985|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1594.962783042|-1691.9030922689|-1767.670102521|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183||1380.0457999093|1137.2731110103|894.47012334476||-997.78446729114|-997.78446729114|-997.78446729114|-1009.7605192124|-1011.1227991249|-1028.4697768054|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|
06362|953931|/equities/argo-pantes-tbk|JKSE|||||-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-580.9232985237||-586.58144280411|-606.36549081497|-606.36549081497|-606.36549081497|-634.79498979441|-674.10554421601|-676.08709162471|-676.08709162471|-703.98565736079|-739.70628595643|||-782.45142884048|-826.61269871164|-846.23633190183|-885.54036877981|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-949.79280967468|-949.79280967468|-949.79280967468|-949.79280967468|-993.10312186075|-1033.7256909564|-1072.7507677293|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1127.8617619431|-1127.8617619431|-1127.8617619431|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|-1125.2476180313|-1125.2476180313|-1144.4417978126|-1154.9353309029|-1190.4837010032|-1213.8707788924|-1239.300865436|1129.2393251221|1129.2393251221||1129.2393251221||1129.2393251221|1129.2393251221||||1129.2393251221|1129.2393251221|1113.5992501356|||1102.8880557063|||1028.7645063403|1013.3494514892|||-1197.7747676433|-1197.7747676433|-1197.7747676433|-1197.7747676433||||-1197.7747676433|-1197.7747676433||-1197.7747676433|-1197.7747676433|-1217.9396162169|||-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1264.3773513521|-1302.3637237246|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1074.7029703682|1040.7810781869|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1257.1285586237|-1257.1285586237|1094.3782807633|1094.3782807633|1094.3782807633||1094.3782807633|1026.0842972387|1026.0842972387|992.87144137628|962.22678009159|-1102.6813661678|||-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1126.8681846309|-1130.0430137511||||-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1178.9366819456|-1192.707424384|-1196.8089346666|-1196.8089346666|-1196.8089346666|-1196.8089346666||-1196.8089346666||-1196.8089346666|-1196.8089346666|||-1196.8089346666|-1196.8089346666|-1196.8089346666||-1268.676594074|1107.3777859067|1107.3777859067||1107.3777859067|1094.0308732297|1087.2565258108|1081.3961397898|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154||-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1352.5988143268|-1398.7209048075|-1411.7542034661|-1411.7542034661|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|||1150.6576286157||1150.6576286157|-1475.0821084961|-1475.0821084961|-1475.0821084961|-1475.0821084961||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|
06363|101296|/equities/arita-prima-in|JKSE|||||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-203.45270232384|-206.88348404684|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293||188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-204.17088653157|-204.86529201428|-204.86529201428||-205.51000276307|-205.51000276307|-205.51000276307|-206.06666973675|-206.53909844043|-206.53909844043|-207.93233160048|-208.36925733387|-209.52139703763|-210.80155226403|-213.72394696004|-214.30438551115|-214.94931723461|-215.1287867094|-215.1287867094|-217.62110659726|-217.62110659726|-217.62110659726|-219.71741555217|-219.71741555217|-219.90823950241|-221.42347127329|-221.42347127329|-221.42347127329|-221.42347127329|-223.02607919255|-224.79762863278|-224.79762863278|-229.38625403642|-230.81806004046|-233.02006671163|-235.52229634625|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|182.20455134376|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-248.67205523329|-255.19117248143|-257.87908053492|-275.97675614991|
06364|1096062|/equities/arkadia-digital|JKSE|||||-50.000000203361|-50.000000225957|-50.000000251064|-50.000000278959|-50.000000309955|-50.000000344394|-50.00000038266||-50.000000425178|-50.00000047242|-50.000000524911|-50.000000583235|-50.000000648039|-50.000000720043|-50.000000800048||-50.000000888942|-50.000000987713|||-50.000001097459|-50.000001219399|-50.000001354888||-50.000001505431|-50.000001672701|-50.000001858557|-50.000002065064|-50.000002294515|-50.000002549461|-50.000002832735|-50.000003147483|-50.000003497203|-50.000003885781|-50.000004317535|-50.000004797261|-50.00000533029|-50.000005922544|-50.000006580605|-50.000007311783|-50.000008124204|-50.000009026893|-50.000010029881|-50.000011144312|-50.000012382569|-50.00001375841|-50.000015287122|-50.000016985692|-50.000018872991|-50.00002096999|-50.000023299989|-50.000025888876|-50.000028765418|-50.000031961575|-50.000035512862|-50.000039458735|-50.000043843039|-50.000048714488|-50.000054127209|-50.000060141343|-50.000066823714||-50.000074248572|-50.000082498413|-50.000091664903|-50.000101849892|-50.000113166547|-50.000125740608|-50.000139711787|-50.000155235318|-50.000172483687|-50.000191648541|-50.000212942824|-50.000236603137|-50.000262892375|-50.000292102639|-50.000324558488|-50.000360620542|-50.000400689491|-50.000445210545|-50.000494678384|-50.000549642649|-50.000610714054|-50.000678571171|-50.000753967968|-50.000837742187|-50.000930824652|-50.001034249613|-50.001149166237|-50.001276851374|-50.001418723749|-50.001576359721|-50.001751510801|-50.001946123112|-50.002162359014|-50.002402621126|-50.002669579029|-50.002966198921|-50.003295776579|-50.003661973977|-50.004068859975|-50.004520955527|-50.005023283919|-50.005581426577|-50.006201585086|-50.006890650095|-50.007656277883|-50.008506975426|-50.009452194918|-50.010502438797|-50.011669376442|-50.012965973824|-50.014406637582|-50.016007375091|-50.017785972324|-50.019762191471|-50.021957990523|-50.024397767248|-50.027108630276|-50.030120700306|-50.033467444785|-50.037186049761|-50.041317833067|-50.045908703408|-50.051009670454|-50.056677411615|-50.062974901795|-50.069972113105|-50.077746792339|-50.086385324821|-50.095983694246|-50.106648549162|-50.118498387958|-50.131664875509|-50.146294306121|-50.162549229023|-50.18061025447|-50.200678060522|-50.222975622802|-50.247750692003|-50.27527854667|-50.305865051855|-50.339850057617|-50.37761117513|-50.419567972366|-50.466186635963|-50.517985151069|-50.575539056744|-50.639487840827|-50.710542045363|-50.789491161514|-50.877212401682|-50.974680446314|-51.082978273682|-51.20330919298|-51.337010214422|-51.485566904914|-51.650629894349|-51.834033215943|-52.037814684381|-52.264238538201|-52.515820598001|-52.795356220001|-53.105951355557|-53.45105706173|-53.834507846367|-54.260564273741|-54.511062103897|-54.511062103897|-54.511062103897|-55.012291226552|-57.069212473947|-57.688013859941|-57.931126511045||-58.201251678939|-58.501390754377|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.963466529632|-60.570518366258|-61.022798184731|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-62.392879331348|-62.76986592372|-63.541654216351|-63.541654216351|-63.541654216351|-65.157393573723|-65.841548415248|-67.613022734874|-67.613022734874|-69.347803038749|-70.886447820833|-72.70716424537|-73.147001708326|-73.147001708326|-73.147001708326|-74.83000189814|-76.588890997933|-77.30917832364|-77.30917832364|-77.30917832364|-79.899087026266|-80.776763362518|-82.751959291687|-85.872789248996|-85.872789248996|-91.469765832218|-93.577517591353|-94.141686212615|-94.712984680683|-99.347760756314|-106.88640084035|-108.8737787115|87.032539490399|87.032539490399|87.032539490399|73.369488322666|54.021653691851|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869||-71.000545020766|-74.500605578629|-75.66733953181|-76.638905906537|-76.638905906537|
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||||-50.00000083835|-50.0000009315|-50.000001035|-50.00000115|-50.000001277778|-50.000001419753|-50.000001577503||-50.000001752782|-50.000001947535|-50.000002163928|-50.000002404364|-50.000002671516|-50.000002968351|-50.000003298168|-50.000003664631|-50.000004071812|-50.000004524236|||-50.000005026929|-50.000005585476|-50.000006206085|-50.00000689565|-50.000007661833|-50.000008513148|-50.000009459053|-50.000010510059|-50.000011677843|-50.000012975382|-50.000014417091|-50.00001601899|-50.000017798877|-50.00001977653|-50.000021973923|-50.00002441547|-50.0000271283|-50.000030142555|-50.000033491728|-50.000037213031|-50.000041347812|-50.000045942013|-50.000051046682|-50.000056718535|-50.000063020595|-50.000070022883|-50.000077803203|-50.000086448004|-50.000096053337|-50.00010672593|-50.000118584367|-50.000131760408|-50.000146400453|-50.00016266717|-50.0001807413|-50.000200823667|-50.000223137407|-50.000247930453|-50.000275478281|-50.000306086979|-50.000340096643||-50.000377885159|-50.000419872399|-50.000466524888|-50.000518360986|-50.000575956651|-50.000639951835|-50.000711057594|-50.000790063994|-50.000877848882|-50.000975387646|-50.001083764051|-50.001204182279|-50.00133798031|-50.001486644789|-50.001651827544|-50.001835363937|-50.002039293264|-50.002265881404|-50.002517646005|-50.00279738445|-50.003108204944|-50.003453561049|-50.003837290055|-50.004263655616|-50.004737395129|-50.005263772366|-50.005848635962|-50.006498484402|-50.007220538224|-50.008022820249|-50.008914244722|-50.009904716357|-50.011005240397|-50.012228044886|-50.01358671654|-50.015096351711|-50.016773724123|-50.018637471248|-50.020708301386|-50.023009223763|-50.025565804181|-50.02840644909|-50.031562721211|-50.035069690234|-50.038966322482|-50.043295913869|-50.048106570966|-50.053451745517|-50.059390828353|-50.065989809281|-50.073322010312|-50.081468900347|-50.090521000385|-50.100578889317|-50.111754321463|-50.124171468292|-50.137968298103|-50.153298109003|-50.170331232225|-50.189256924695|-50.210285471883|-50.233650524315|-50.259611693683|-50.288457437426|-50.320508263806|-50.356120293118|-50.395689214576|-50.439654682862|-50.48850520318|-50.542783559089|-50.603092843432|-50.670103159369|-50.744559065965|-50.827287851072|-50.919208723414|-51.021343026015|-51.134825584462|-51.260917316068|-51.401019240076|-51.556688044529|-51.72965338281|-51.921837092011|-52.135374546679|-52.372638385199|-52.636264872443|-52.929183191603|-53.25464799067|-53.616275545189|-54.018083939099|-54.46453771011|-54.960597455678|-55.511774950753|-56.624194389726|-56.971327099696|-57.357030110773|-57.78558901197|-58.261765568855|-58.790850632062|-59.378722924513|-60.53191436057|-62.924349289522|-64.693721432802|-64.770801592002|56.819998034565|56.819998034565|52.799997816183|-50.000002426463|-50.00000269607|-50.000002995634|-50.000003328482|-50.000003698313|-50.000004109237||-50.000004565819|-50.000005073132|-50.000005636813|-50.000006263126|-50.000006959029|-50.000007732254|-50.000008591393|-50.000009545992|-50.000010606658|-50.000011785176|-50.00001309464|-50.0000145496|-50.000016166222|-50.000017962469|-50.000019958299|-50.000022175888|-50.000024639875|-50.000027377639|-50.000030419599|-50.000033799554|-50.00003755506|-50.000041727845|-50.000046364272|-50.000051515858|-50.000057239842|-50.000063599824|-50.000070666472|-50.000078518302|-50.000087242558|-50.000096936175|-50.000107706861|-50.00011967429|-50.000132971434|-50.000147746037|-50.000164162264|-50.000182402515|-50.000202669461|-50.00022518829|-50.000250209212|-50.000278010235|-50.000308900261|-50.000343222512|-50.000381358347|-50.000423731497|-50.000470812774|-50.000523125305|-50.000581250338|-50.000645833709|-50.00071759301|-50.000797325567|-50.000885917297|-50.000984352552|-50.001093725058|-50.001215250064||-50.001350277849|-50.001500308721|-50.00166700969||-50.001852232989|-50.002058036655|-50.002286707394|-50.002540785994|-50.002823095548|-50.003136772832|-50.003485303146||-50.003872559051|-50.00430284339|-50.0047809371|-50.005312152334|-50.005902391482|
06366|1122744|/equities/armada-berjaya|JKSE|||||-114.30471501853|-114.30471501853|-114.30471501853|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076||-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|||-114.36660121076|-114.36660121076|-114.36660121076|-115.29622356751|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|105.66109040634|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979||-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.26617044421|-115.15576598051|-115.15576598051|-116.45085108945|-117.79073478045|-117.79073478045|-117.79073478045|-117.79073478045|-119.98970531161|-121.59967256845|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-123.22215278244|-125.58016975827|-126.31129973141|-128.40144414601|-129.55716016224|-132.23017795804|-134.05704611803|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.51402816944|104.23780907715|103.05285071253|103.05285071253|102.66983412504|98.744260138931|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-121.40700070388|-123.58299136334|-123.58299136334|-123.58299136334|-126.09221262594|-126.34841064931|-126.34841064931|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-130.29667085299|-130.29667085299|-130.61579157596|-130.61579157596|-130.61579157596|-130.61579157596|-133.18421286218|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-134.81115740716|-134.81115740716|-134.81115740716|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003||117.59177920003|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|111.25126861586|107.16497752518|107.16497752518|107.16497752518|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-128.25194493111|-130.00216103457|-131.33573448286|-132.09526053651|-133.16140059612|-136.16222295817|-136.16222295817|-137.29135884241|-137.37928760268|-137.53254178076|-139.59171308973|-146.04634787748|-151.21816430831|-151.3296209546|-151.3296209546|-151.3296209546|-151.3296209546|-155.13116729025|-155.13116729025|-155.13116729025|-156.75936182023|-156.75936182023|-156.75936182023|-156.75936182023|-161.28817980026|-166.48686644473|-170.98540716081|-172.37267462312|-175.58074958125|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|
06368|101297|/equities/arthavest-tbk|JKSE|||||-2170.1687674599|||-2170.1687674599|||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2197.4097416222|-2295.217410694|-2295.217410694||||||-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2317.46378966|2048.0943829952|||2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2036.5605593587|2036.5605593587|2036.5605593587|2036.5605593587|1976.1783992874|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2572.08585176|-2572.08585176|-2631.1054207956|-2631.1054207956|-2631.1054207956|-2810.6726897729|2337.4411237372|2337.4411237372|2246.6012485969|2239.5569428854|2193.3966032061|2092.6628924512|2056.2921027235|1972.5467808039|-2091.0591324401|-2119.5101471557|-2138.1606755008|||-2138.1606755008|-2149.0674172231|-2167.8526858035|-2205.9474286705|-2318.8304763006|-2360.4944805221|-2360.4944805221|-2360.4944805221|-2393.8827561356|-2410.9808401507|-2436.0898223897|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2449.2280688246|-2498.4007668624|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2390.8822628502|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968||2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2331.3871924409|2271.5413249343|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2181.0389617845|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2084.8661621777|1904.8512913086|1867.0569903429|1840.6188781588|1746.7987535097|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1802.7504346712|-1812.6686346655|-1812.6686346655|-1812.6686346655|-1844.631816295|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1868.067022106|-1881.6990501211||-1881.6990501211|-1881.6990501211|-1881.6990501211||-1881.6990501211|-1883.5545001345|-1892.5364199192|-1892.5364199192|-1926.7071332435|1797.8450186808|1797.8450186808||1797.8450186808|1797.8450186808|1766.4944652009|1744.2910092128|1744.2910092128|
06369|101298|/equities/arwana-citramu|JKSE|||||-1012.2706384082|-1019.7451537868|-1024.8705602307|-1024.8705602307|-1034.0644869757|-1034.0644869757|-1034.0644869757||-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|||-1036.1827633064|-1041.0364036737|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1068.3286968874|-1092.0318854304|-1097.2576504782|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|1008.0094434853|1008.0094434853|1008.0094434853|1002.7882705392|992.54252282136||969.76946980151|968.48082691544|968.48082691544|963.31202990605|954.79114434005|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|944.91358692704|938.44269990992|938.44269990992|931.32522212213|924.52802458015|922.25336064461|912.50373404957|912.36986917571|912.36986917571|912.36986917571|912.36986917571|912.36986917571|900.13318797301|888.75909774779|876.67677527532|857.4186391948|847.68737688312|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|836.62675586397|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-933.17203440462|-940.07930864902|-940.07930864902|-940.07930864902|-940.07930864902|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-964.30721272754|-970.34134747504|-972.32371941671|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.67682764426|-982.97425293807|-999.13805882008|-1007.7938997779|-1007.7938997779|-1011.4376664199|-1019.375184911|-1031.8057610122|-1033.3952900135||-1040.9947666817|-1042.4941852019|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1053.6222254973|-1056.8083760057|-1056.8083760057|-1056.8083760057|-1056.8083760057|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|960.15278233516|960.15278233516|960.15278233516|960.15278233516||958.2084494829|958.2084494829|958.2084494829||958.2084494829|958.2084494829|955.23161053656|929.14623392951|909.82070931109|909.82070931109|909.82070931109||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|
06370|101302|/equities/asahimas-flat|JKSE|||||-5108.9507263091|-5150.5008070101|-5155.1244530989|-5155.1244530989|-5197.5610532086|-5197.5610532086|-5299.5122813429||-5303.3469792698|-5319.2744214109|-5336.9715793455|-5394.968421495|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|||-5646.717426793|-5646.717426793|-5682.212872584|-5682.212872584|-5735.9109538074|-5735.9109538074|-5763.5121708971|-5822.1531836723|-5822.1531836723|-5822.1531836723|-5855.1702040803|-5888.0249713036|-5888.0249713036|-5888.0249713036|-6015.8610792262|5529.1838528072|5529.1838528072|5425.4820586746|5360.2578429718|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863||-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5728.5240703515|-5728.5240703515|-5728.5240703515|-5798.3600781684|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5388.9065596279|5309.8961773644|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|4943.6563087236|4691.5625652484|-5099.296501679|-5099.296501679|-5099.296501679|-5099.296501679|-5154.2183351989|-5164.6870391099|-5177.985599011|-5194.9839989011|-5275.5377765567|-5295.5975295075|-5358.4416994528|-5453.8241105031|-5527.0267894479|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5765.26533247|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5980.5671487103|-6014.5190541225|-6046.6878379139|-6131.0420421266|-6135.8800468073|-6141.2556075637|-6163.8951195152|-6168.2167994614|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6203.726546652|-6214.4772180889|-6214.4772180889|-6275.8080200988|-6302.4629905333|-6302.4629905333|-6302.4629905333|-6429.125545037|-6506.2224509085|-6506.2224509085||-6506.2224509085|-6506.2224509085|-6506.2224509085|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6570.6521383077|-6668.0890596392|-6668.0890596392|-6939.5433995991|-7081.4371106656|-7239.0967896285|-7330.940877365|-7527.4343081833|-7586.0381202037|-7785.8756891152|-7967.4391223645|-7967.4391223645|-8070.7656915161|-8311.9618794623|-8559.1243105137|-8568.80906792|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7251.1309371539|7087.3677079488|6612.353008832||6292.8922320355|6185.158035595|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|5851.0622195699|5748.4024661888|
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|||||1166.6956721154|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1151.872036812||1117.35781868|1105.9531318667|1049.9479242963|1048.2754714403|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|||-1147.3983200362|-1147.3983200362|-1152.868296341|-1152.868296341|-1170.9647737122|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1191.8624873434|-1199.013874826|-1207.5154164733|-1223.1363166337|-1223.1363166337|-1250.9847962597|-1266.3719958441|-1275.6911064934|-1282.4345627705|-1314.0939586339|-1357.8821762599|-1418.4801958443|-1468.4370113707|1368.3269187107|1348.1410207897|1342.2922095881|1342.2922095881|1342.2922095881|-1407.1701116197|1345.9220982004|1345.9220982004|1302.6231476314||1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1287.9146084794|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1276.9517938164|1256.2676466869|1256.2676466869|1255.0217860333|1255.0217860333|1242.2491185596|1242.2491185596|1230.2767983995|1224.8069936894|1224.8069936894|1224.8069936894|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1202.5506990546|1152.0007767273|1127.2230852526|1118.0256502806|1117.2538892354|1117.2538892354|1094.1709880393|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1173.9679359508|-1173.9679359508|-1194.6865955009|-1209.6517727788|-1228.779747532|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1289.1886357635|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1313.6786580018|-1343.2540644465|-1364.1711827183|-1416.3013141314|-1431.4459045905|-1445.6300938736|-1445.6300938736|-1445.6300938736|-1445.6300938736|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1259.6492044145|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1416.6640112494|-1416.6640112494||-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494||-1416.6640112494|1344.9565443539||1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|||-1400.367474907|-1400.367474907|-1400.367474907|-1401.9351542062|-1401.9351542062|-1437.7057268958||-1446.3396965509|-1454.1868265444|-1454.1868265444|-1454.1868265444|-1468.2631406049|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1500.1243983704|-1529.3048870782|-1551.4498745313|-1566.6109717015|-1574.1493477796|-1574.1493477796|-1604.332608644|-1632.5917873823|-1653.4353193136|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|
06372|101303|/equities/asia-pacific-f|JKSE|||||-53.097857804509|-53.442064227232|-53.824515808036|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-55.29257051026|-55.380633900289|-55.478482111432|-55.587202346036|-55.708002606706|-55.842225118562|-55.991361242847|-56.657068047608|-56.674520052898|-57.069455956253|-57.069455956253|-57.069455956253|-57.069455956253|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.729470199158|-58.977189110175|-59.252432344639|-59.280076510129|-59.280076510129|-59.280076510129||-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.700085011254|-60.185290137351|-60.185290137351|-60.316989041501|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-61.263599779182|-61.263599779182|-61.903999754646|-62.893333060718|-63.103703400798|-63.337448223109|-63.597164692343|-64.885738547048|-65.206376163386|-65.594842498684|-65.594842498684|-65.594842498684|-65.594842498684|-65.938713887426|-67.598570986029|-70.936507390159|-70.936507390159|-71.693219000197|-71.693219000197|-72.470122085318|-72.470122085318|-72.470122085318|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-74.36217784381|-74.36217784381|-80.235753159789|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-82.926253149711|-82.926253149711|-82.926253149711|-89.029170166345|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|68.551937058396|59.668818953773|-74.006677406229|-74.006677406229|-74.006677406229|-74.006677406229|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168||61.425887497738|61.425887497738|60.76253429045|60.76253429045|60.76253429045|59.347260322722|59.108067025247|58.008963361386|52.787737068206|49.080106467859|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-58.012972333361|-58.514413703734|-59.571570781927|-60.857300868807|-61.174778743119|-62.027531936799|-63.086146596443|-63.484607329382|-64.388404110348|-64.388404110348|-64.764893455942|-64.923722161786|-64.923722161786|-64.923722161786|-65.581913513095|-68.424348347884|-72.749275942093|-74.721417713437|-75.968241903819|-76.520268782021|-77.411409757801|-78.179344175334|-78.636960459992|-78.636960459992|-78.636960459992||-79.621344938261|-79.621344938261|-79.621344938261||-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-82.289206964198|-83.432452182443||-84.31383575827|-86.0709286203|-86.263135057833|-86.263135057833|-86.263135057833|
06373|101208|/equities/apac-citra-cen|JKSE|||||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|59.221222384029|59.221222384029|59.221222384029|59.221222384029|||55.801358204477|53.112620227196|-72.278585235183|-72.278585235183|-72.278585235183|-72.278585235183|-73.198428039093|-74.664920043436|61.970659886812|61.970659886812|61.970659886812|61.970659886812|61.970659886812|60.634066540902|58.426740601003|56.974156223336|54.193506914818|49.60389657202|-51.551226031089|-51.723584478988|-51.915093865542|-51.923311201018|-51.923311201018|-51.923311201018|-52.137012445575|-52.374458272861|-52.638286969846|-52.915345637649|-52.915345637649|-52.915345637649|-53.239272930721|-53.765858811912|-53.795398679903|-54.364689728275|-54.364689728275|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661||-54.951585674661|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-56.425145366266|-56.975488106501|-56.975488106501|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-58.858363824856|-59.224148490865|-59.224148490865|-59.224148490865|-59.224148490865|-60.415720545405|-60.850800606006|-61.978464480118|-61.978464480118|-61.978464480118|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-63.311801289002|-64.273828751854|-64.273828751854|-65.071781552612|-65.071781552612|-65.071781552612|-65.301979502902|-65.697502747465|-65.697502747465|-65.697502747465|-66.546299688229|-66.546299688229|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.277596167263|-68.863995741403|-69.237773046003|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-72.265325674008|-76.072584082231|-76.225412447198|-76.225412447198|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|61.652395516494|55.16932835166|52.657514885679|52.657514885679|52.657514885679|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042||50.794472393046|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.727275467271|-60.752528296967|-62.78058699663|-63.645096662923|-65.691477361633|-65.691477361633|-67.434974846259|-68.205527606954|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634||-68.588496406634|-68.604780378958|-68.604780378958||-68.604780378958|-68.604780378958|-69.005311532175|-70.450346146861|-70.778162385401|-71.753513761557|-73.467300940194||-73.467300940194|-73.595433259499|-73.595433259499|-73.848944536738|-73.848944536738|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|||||-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|||-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-291.66220562134|-294.51356180149||-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-304.96038217404|-304.96038217404|-304.96038217404|-308.59306441239|-308.59306441239|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654||-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-319.65686937997||-322.95207708886|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.83880553869|-324.83880553869|-332.9320061541||-334.03556239345|-335.87106468327|-335.87106468327|-340.96784964807|294.75574117522|294.75574117522|282.95082352802|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103||275.12214793103|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-342.52710704257|-346.25234115841|-347.70513817773|-347.70513817773|-347.70513817773|-347.70513817773|-352.78348686415|-356.58091476563|-356.58091476563|-356.58091476563|-366.18232478139|-366.18232478139|-366.18232478139|-375.75813864599|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-382.45327752224|-382.45327752224|-394.28141946915|-397.02776934789||-397.02776934789|-397.02776934789|-397.02776934789||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|
06375|101304|/equities/asiaplast-indu|JKSE|||||262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|260.21234131318||258.50394957046|258.50394957046|258.50394957046|258.50394957046|253.55994396718|251.39993774131|246.33325647076|246.33325647076|240.59250718973|236.91943538079|||236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|225.91048375644|220.49860597591|220.49860597591|220.49860597591|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154||-267.5896544154|-267.5896544154|-271.55335225637|-271.55335225637|-271.55335225637|-271.55335225637|-274.72594695152|-277.6954966128|-300.32832956977|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|173.18945595235|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-207.34182134772|-207.34182134772|-209.37980149747|-211.25533499719|-214.00251714292|-214.00251714292|-214.00251714292|-218.82261414863|-218.82261414863|-218.82261414863|-218.82261414863|-222.80290460959|-224.06365515719|-224.06365515719|-224.06365515719|-225.90406128577|-227.39340142863|-230.47333509707|-230.47333509707|-232.41481677453|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-242.0706339453|-245.74514882811|-246.38349869791|-250.31499855323|-250.5722206147|-265.30246734966|206.98289801143|206.98289801143|206.98289801143|177.86988667937|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|183.76198499115|178.54566048291|178.54566048291|174.14408454488|174.14408454488|174.14408454488|174.14408454488|174.14408454488|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986||173.26879440986|||173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|167.07643823317||165.30715359241|163.00794843602|160.46906506998|-199.53093493002|-199.53093493002|-204.20103881113||184.3877346543|177.09748294922|-185.16946338976|||-192.85495932195|-193.39439924661|-193.99377694068|-194.15975215631|-194.37006439051||-194.37006439051||-195.41118265612|-196.12353628458|-196.9150403162|-197.79448924022|-198.77165471135|-199.85739412373|-202.89710458192|-203.33011620213|-205.03346244681|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|||||-8310.3356949494|-8319.8174388327|-8335.9082653697|-8391.2869615219|7918.6272079977|7918.6272079977|7880.4191199974||7826.8545777749|7812.4747873765|7812.4747873765|7746.4194905882|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|||-8283.3278236188|-8327.3086929097|-8336.6465344565|-8336.6465344565|-8417.1072605072|-8419.7311858114|-8419.7311858114|-8430.2568731237|-8453.0631923597|-8457.570213733|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|7994.9360501924|7949.9289446583|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449||-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8336.8687668577|-8336.8687668577|-8336.8687668577|-8365.9652965086|-8376.0725516762|-8399.8028351958|-8449.7809279953|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8579.5158173631|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8126.0500837623|8126.0500837623|8126.0500837623|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7821.7971518689|-8361.6701828779|-8361.6701828779|-8379.633536531|-8466.2594850344|-8530.5660944827|-8578.4067716474|-8698.2297462749|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8824.825725454|-8991.4730282822|-9122.4700314247|-9237.466701583|-9305.5185573144|-9342.6155028573|-9342.6155028573|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9407.0777878477|-9435.6419864974|-9457.6577627749|-9464.064180861|-9501.7379787345|-9552.2999737463|-9552.2999737463|-9573.5184861065|-9573.5184861065|-9613.6316512295|-9649.8685013661|-9663.7265448964|-9663.7265448964|-9727.7517165515|-9832.2241295017|-9864.9712550019||-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9968.5135112755|-10145.570568084|-10267.300631204|-10395.834199183|-10395.834199183|-10395.834199183|-10410.832234819|-10410.832234819|-10410.832234819|-10526.690308393|-10526.690308393|-10526.690308393|-10622.71145377|-10705.790504189|-10773.10056021|-10786.778400234|-10956.979506461|-10956.979506461|-11011.921673846|-11250.746304273|-11609.162560304|-11833.791733671|-11915.324148523|-11962.860165025|-12418.455738917|-12951.06193213|-13088.039422383|-13088.039422383|-13133.932691537|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|11969.652630536|
06377|101306|/equities/astra-graphia|JKSE|||||-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882||-978.3181238882|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|||-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-995.63245014825|-995.63245014825|-1006.8138334981|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|917.12164680432|910.69071867147||909.10079852385|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|905.39661788875|905.39661788875|905.39661788875|904.60735320972|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|890.98840210791|881.6537801199|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-916.95403739451|-927.03914594583|-927.03914594583|-927.03914594583|-930.59905105092|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304||-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-937.3645651766|-937.3645651766|-938.99946318098|-938.99946318098|-939.99940353443|-943.85728831411|-943.85728831411|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-962.03165515035|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|-982.96049804832|-982.96049804832||-982.96049804832|-982.96049804832|-982.96049804832||-982.96049804832|-993.56722005368|-995.05212352307|-995.05212352307|-998.94680391452|-1005.8911159438|-1005.8911159438||-1014.6012399376|-1031.2235999307|-1031.6373332563|-1044.0414813959|922.44013427649|
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|||||6012.9482321502|5902.0965829015|5902.0965829015|5871.7739810017|5853.3599788908|-6164.8599245418|-6164.8599245418||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6191.5110272686|-6211.4011414096|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5942.7164399064|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5575.1938233593|5522.3071893325|5522.3071893325|5491.4524325916|5479.3915917685|5465.9906575205||5388.6007305784|5305.3897006426|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5752.6448987175|-5829.3276652416|-5853.4196280463|-5941.2995867181|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-6034.1032432915|-6060.3126460388|-6060.3126460388|-6095.2676900396|-6095.2676900396|-6095.2676900396|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6141.4925562044|-6141.4925562044|-6234.991729116|-6329.1574767955|-6437.952751995|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6524.9501628497|-6524.9501628497|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6676.588669436|-6783.7096327067|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6904.0943339729|-6933.7584370036|-6933.7584370036|-7000.0093744485|-7166.6770827205|-7173.8368761598|-7173.8368761598|-7173.8368761598|-7223.7076401776|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6565.2953289158|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6483.6169870142|6460.8257709386|6460.8257709386|6460.8257709386|6445.6182357266||6445.6182357266|6418.5435332327|6418.5435332327|6418.5435332327|6226.7512755959|6226.7512755959|6058.8903062177|6014.6793903922|6014.6793903922|5948.2548782136|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6562.4663061914|-6562.4663061914|-6562.4663061914|-6605.5139582609|-6605.5139582609|-6635.2932869566|-6662.8258743962|-6872.5843048847|-7027.8714498719|-7040.6904998576|-7159.4944442687|-7159.4944442687|-7199.4382714097|-7249.3758571218|-7282.6398412465|-7411.2664902739|-7436.1294336376|-7501.2549262641|-7522.8291169603|-7522.8291169603|-7522.8291169603|-7545.931008593|-7545.931008593|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|
06379|101308|/equities/astra-otoparts|JKSE|||||1640.2495744885|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1527.1753805069|1474.0837561188|1352.3152845764|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1435.5336657494|-1446.9818508327|-1449.0825318922|-1449.0825318922|-1461.4805909913|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1484.7631475407|-1486.8630902409|-1486.8630902409|-1486.8630902409|-1486.8630902409||-1486.8630902409|-1486.8630902409|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1505.1706798652|-1507.4118665168|-1526.0131850187|-1548.3479833541|-1553.164425949|-1553.5160288323|-1570.851143147|-1572.3779545024|-1572.3779545024|-1580.6977272249|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1407.1310978549|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1376.4115486103|1339.5700255285|1339.5700255285|1339.5700255285|1330.6333616983|1294.870401887|1249.0975489819|1249.0975489819|1249.0975489819|1249.0975489819|1191.7750544243|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5799506766|-1254.5799506766|-1285.0888340851|-1295.9320378724|-1306.5911531915|-1318.4346146572|-1323.816238508|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1338.0387703569|-1338.3764115077|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1234.7610107292|1222.2344563658|1194.4745629161|1194.4745629161|1194.4745629161|1175.2495143512|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333||1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1148.4791165926|1128.3101295473|1114.0335003007|1114.0335003007|1114.0335003007|1114.0335003007|1113.0927781119|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1187.2899012162|-1187.2899012162|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1192.1484431871|-1192.6649368746|-1218.5165965273|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1106.3652326462|1084.459278534|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1190.918174916|-1190.918174916|-1190.918174916|-1190.918174916|-1194.954382333|-1194.954382333||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|
06380|101347|/equities/benakat-integr|JKSE|||||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|128.60154907461|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-161.65526888297|||-164.17252098108|-166.02502331231|-167.25002590257|-171.38891766952|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-174.96795345675|-174.96795345675|-175.46439272972|-179.62710303302|-180.97455892558|-183.41617658397|-186.90686287108|-187.11873652343|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|151.66152098017|151.66152098017|151.66152098017|151.66152098017|151.66152098017|143.76334431471|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119||-163.96093027119|-168.56770030132|-172.12985871258|-172.12985871258|-172.12985871258|-172.12985871258|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-178.89169110509|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-185.71544838483|-189.12827598315|-189.4758622035|-189.81874101989|-189.81874101989|-189.81874101989|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|161.05374764108|156.00506806394|156.00506806394|156.00506806394|156.00506806394|156.00506806394|154.7408247703|154.7408247703|151.76758307811|147.91614552372|147.91614552372|147.91614552372|147.91614552372|147.57349502635|141.13721669595|132.20801855105|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.46752775316|-161.18614194795|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-166.41556716917|-174.35063018797|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-178.08648408377|-178.36645950888|-178.36645950888|-178.36645950888|-178.36645950888|-182.52052058831|-182.52052058831|-182.52052058831|-189.41168954257|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-203.85591177611|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507||173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|153.48249062423|153.48249062423|153.48249062423|150.75832291581|144.28702546202|132.37447273557|114.19385859508|112.84797980505|112.84797980505|112.84797980505|112.84797980505|112.84797980505|111.21997756116|108.18886395685|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|98.331656967529|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|92.276356939653|88.251507710725|86.285811988549|86.285811988549|84.544212331542||84.544212331542|-101.55118886617|-101.55118886617||-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617||-101.55118886617|-107.55687651797|-108.2854183533|-109.37268705922|-112.69187451025|
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||6453.43498559|6453.43498559|6453.43498559|6453.43498559|6453.43498559||||6436.4867202243|6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|6436.4867202243||6436.4867202243||||6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6436.4867202243|||||6408.0082965732||6408.0082965732||6375.5647739702|6339.5164155224|||6299.4626839138|6254.958537682|6226.3428196467|6218.1586884963|5829.8985427737|||||5605.4428253041|||||5531.0475836712|||||||5471.2007205817|-5986.5559388453|-5986.5559388453|-5986.5559388453||-5986.5559388453||-6051.7288209393|5725.7977519268|||||||5725.7977519268||-6038.0024978591|||-6238.0583309545|||||||||-6342.2870343939||-6374.7633715488||||||-6427.5148572765||6147.2018418704||||6147.2018418704||||||6147.2018418704|6110.7798243005|5907.8109158894||5746.1787954327|||5712.4208838141|||-5887.5879068732|-6108.4310076369|-6220.4788973744|||||-6256.0876637493||||||||-6312.3196263881||-6372.0218070979|||-6393.9131189977||-6404.3479099974||-6460.3865666638|-6766.8352674862|5954.9053990673||5954.9053990673|||||5954.9053990673|||||||5954.9053990673|
06382|102978|/equities/asuransi-binta|JKSE|||||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|446.45735987886|433.25416838723|433.25416838723|433.25416838723|433.25416838723|426.11574265248|425.29104031171|425.29104031171|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.65892908768|424.65892908768|424.65892908768|424.65892908768|424.65892908768||424.65892908768|424.65892908768|424.65892908768|424.65892908768|420.33597954415|420.33597954415|420.33597954415|414.45188164022|414.45188164022|414.45188164022|414.45188164022|412.11320182247|406.23689091385|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|392.57341563635|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|368.17907665111|-517.75007369134|-517.75007369134|-517.75007369134|-517.75007369134|-547.61119299038|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|393.75590150484|381.67322389426|362.13691543807|350.76323937563|334.79248819515|288.10276466127|-502.29387563611|-502.29387563611|-502.29387563611|-542.43763959568|-565.92301184652|-565.92301184652|-580.80334649613|-614.85598332856|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|453.07476601166|404.52751779073|369.25279754526|360.61421949473|335.79357721637|327.99286357374|322.65873730416|305.95415256018|295.50461395575|291.78290439528|283.09211599475||281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-313.75673368268|-313.75673368268|-314.39637075854|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|
06383|101299|/equities/as-dayin-mitra|JKSE|||||-486.18084994724|-486.18084994724|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142||-486.73876614142|-486.73876614142|-486.73876614142|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.19375657773|||-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|462.90808425552|462.90808425552|462.90808425552|460.1756491728|457.54785729736|457.54785729736|457.54785729736|457.54785729736|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-476.04799463648|-476.04799463648|-476.04799463648|-476.04799463648|-483.13056891137|-483.13056891137|-483.13056891137|-483.13056891137|-483.13056891137|-483.89507656819|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372||-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-486.08599220608|-486.08599220608|-486.08599220608|-486.62332467343|-489.44258297047|-489.45071971663|-489.45071971663|-489.8063552407|-492.00706137856|-492.2300681984|-492.89452022045|-493.12595088944|-493.12595088944|-493.99808751783|-493.99808751783|-494.99787501981|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-496.19138977554|-498.82376641727|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021||-506.20872172021|-506.20872172021|-506.20872172021|-507.03746857801|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-508.5010491814|-510.12146664116|-510.12146664116|-510.12146664116|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-511.64354658082|-523.35394064536|-528.21185273712|-528.21185273712|-528.21185273712|-529.54094748569|-532.1669375661|-532.1669375661|-532.1669375661|-538.51881951789|-542.38202168654|-550.28557965171|-553.23397739079|-558.004910359|-558.004910359|-575.00545595445|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|497.560517622|492.85043797863|492.85043797863|492.85043797863|492.85043797863|492.85043797863|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-524.73299281965|-524.73299281965||-524.73299281965|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378|-525.1593896378||-525.1593896378|-529.12810649904|-529.12810649904|-529.12810649904|-530.47751234436|
06384|943651|/equities/as-jasa-tania|JKSE|||||-133.07094183662|-133.07094183662|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-138.50613243361|-139.81004004149|-139.81004004149|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|125.49746616156|124.93514340933|124.93514340933|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|122.98337436589||122.98337436589|122.25930485098|122.11614822586|122.11614822586|122.11614822586|122.11614822586|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|120.74863744083|120.74863744083|120.74863744083|120.74863744083|120.74863744083||-131.48994069251|-131.48994069251|-131.48994069251||-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-132.04437854723||-132.09614166626|-132.09614166626|-132.09614166626|-132.09614166626|-133.87744500268|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||-6024.11171425||-6024.11171425|||||||||||||||||||||-6024.11171425|||-6051.7907936112|-6082.5453262346|||||||||||-6116.7170291496|6142.2825228439||6142.2825228439|6142.2825228439||||6142.2825228439|6142.2825228439||6142.2825228439|6142.2825228439|6046.9805809377|6029.9784232641|5911.0871369601|5865.0968188445|5820.9409098273|5717.7121220303|5654.4023578114||||5521.558175346|||||||-5518.755339079|-5518.755339079|||||||-5556.9503767544||||||||||||||||||-5832.7226408382|-5954.4140453758|-6209.0711615287||||5876.0320427459|||||5851.1467141621|5773.496349069|5705.2737211878|-6016.3625320135|-6051.5139244595|||||-6090.5710271772|-6133.9678079747|||5813.3113481794||||5813.3113481794||5773.1237201993|5761.8041335548||||5696.5174488331|5696.5174488331||-6045.5361679632||-6164.2421826706|5770.8612034696|||5770.8612034696|||||||||||5770.8612034696|||||||5770.8612034696|||5770.4013371885||5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866||||5768.2600227866|||||5768.2600227866|||5768.2600227866|-6133.8777524594|-6202.9197249548||||-6453.2441388387||-6470.2712653764||||||||6377.4763718041|||||||||||||||5782.0695948198||5782.0695948198||||||||||||||||5768.9662164665|5754.406907185||5738.2298968722|||||5720.2554409691|5700.283823299||||-5838.229847779|||-5838.229847779|-5864.6998308656|-5931.4195442785|5720.6449508017|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|||||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|||-59.758170317706|-60.453522575229|-61.226136194699|-62.584595771887|-63.205106413208|-63.894562681342|-66.160625201491|-70.652435118644|-70.652435118644|-70.652435118644|-72.058261242938|-72.898068047709|-73.419160559271|-73.419160559271|-73.419160559271|-73.465733954746|-73.795259949717|-75.105844388575|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-77.855138184667|-77.855138184667|-78.413750845268|-78.413750845268|-80.850309685516|-80.850309685516|-81.889232983907|-83.210258871008|-84.511398745564|-84.520245364894|-84.520245364894|-85.466939294327|-86.187579375712|-86.187579375712||-87.041754861902|-87.990838735447|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-93.441929344403|-99.76881038267|-105.18756709186|-112.20840787984|-119.50934208871|-122.50115512855|-122.50115512855|-122.50115512855|-123.72350569839|-126.62161197332|-126.62161197332|-129.35734663702|-132.89705181891|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-138.73843912646|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-140.53254553214|-140.53254553214|-140.53254553214|-140.53254553214|-140.70033680677|-140.70033680677|-140.70033680677|-148.50037422975|-151.27819358861|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|106.89144470231|106.89144470231|106.89144470231|106.89144470231|104.23635148433|104.23635148433|101.37372387148|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|93.691422464749|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-109.20879702523|-109.56533002804|-109.90164200992|-109.90164200992||-110.55738001103|-111.06375556781|-112.08488341705|-112.08488341705|-112.48320379672|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|94.100159204765|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-112.76979448419|-112.76979448419||-112.76979448419|-114.8275644502|-114.8275644502||-114.8275644502|-115.41951605578|-116.57724006197|-118.74967908885|-118.74967908885|-122.16631009873|-124.12923344303||-126.34473264572|-126.34473264572|-127.62929956261|-127.62929956261|-129.48678958347|
06387|101309|/equities/asuransi-mitra|JKSE|||||-56.350367541051|-56.667075045612|-57.018972272902|-57.785280098921|-57.785280098921|-57.785280098921|-57.785280098921||-58.261422332134|-59.290469257927|-59.544965842141|-60.287333116792|-60.287333116792|-60.287333116792|-60.430370129768|-60.811522366409|-61.03891650174|-61.03891650174|||-61.487685001933|-62.373685187572|-62.373685187572|-66.02631687508|-69.9181298612|-72.353477623555|-74.392752915062|-78.436392127846|-83.484880142051|-85.372089046724|-86.191210051915|-87.379122279906|-88.310135866562|-89.416510105023|-89.416510105023|-89.416510105023|-90.129455672248|-91.643839635831|-93.437599595368|-93.819555105965|-96.132839006627|-96.42537667403|-96.472640748923|-99.247378609914|-100.99708734435|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-104.61534835353|-107.35038705948|-107.77208278948|-107.77208278948|-109.25565776479|-109.25565776479|-112.45073084977|83.389205847316|83.389205847316|83.389205847316|83.389205847316||83.389205847316|83.389205847316|83.389205847316|69.432450941462|-116.46394339838|-119.18215933153|-119.70239925725|-123.23100035289|-123.23100035289|-123.23100035289|-126.14555594765|-127.21728438628|-128.00180519171|-128.00180519171|-128.00180519171|-128.00180519171|-130.39089465745|-131.43432739717|-131.76036377463|-133.23373752737|-136.11572534243|-136.11572534243|-136.92006219812|-136.92006219812|-136.92006219812|-138.13340244235|-139.97950918809|-139.97950918809|-143.69945465343|-146.3327273927|-146.869697103|-151.13299678112|-153.33703306311|-153.33703306311|-163.29263341124|-163.29263341124|-171.82514823471|128.42503671507|128.42503671507|128.42503671507|108.31421604992|-146.24617734558|-146.24617734558|-150.4957526062|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-154.24792938663|-154.24792938663|-154.24792938663|-154.24792938663|-157.66436598514|-160.45600738906|-160.45600738906|-162.1733415434|-162.18931054741|-162.18931054741|-163.28053733792|-163.28053733792|-163.28053733792|-163.28053733792|-163.81170815325|-165.37030658931|-165.37030658931|-165.37030658931|-165.37030658931|-166.02256287701|-167.89822577409|-167.89822577409|-169.55358419344|-174.72620465937|-178.19578295486|-179.71701599365|-179.71701599365|-183.83084284965|-183.83084284965|-183.83084284965|-183.83084284965|-192.20093649961|-198.37309327786|-198.37309327786|-198.37309327786|-198.37309327786|-206.19232586429|-210.60258429366|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|137.41467905467|107.3282333189|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122||-131.52418520122|-135.30465022358|-136.27734595503|-136.27734595503|-137.85283638932|-137.85283638932|-137.85283638932|-137.85283638932|-140.26177831183|-140.26177831183|-140.26177831183|-141.40197590203|-141.79351975587|-141.79351975587|-141.79351975587|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-148.65207014692|-152.3697807228|-152.3697807228|-152.3697807228|-153.35531191422|-155.17256879358|-156.24729865954|-158.4969985106|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-164.55867727668|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-170.40966016936|-176.23295574373|-178.58444710217|
06388|101301|/equities/as-ramayana|JKSE|||||-414.53999383004||||-414.53999383004|-414.53999383004|||-414.53999383004|||-414.53999383004|||-414.53999383004|-414.53999383004||-414.53999383004|||||-414.53999383004|-414.53999383004|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-419.94267817013|-419.94267817013|-419.94267817013||-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356||||-421.72720576356|-421.72720576356|-421.72720576356||-423.89933530259|-423.89933530259|||-423.89933530259|-423.89933530259||-423.89933530259|||-423.89933530259||||-423.89933530259|-423.89933530259|-428.22148366954|-429.42412920217||-429.42412920217|-429.42412920217|-429.42412920217|-429.67930373986|-429.67930373986|||-429.67930373986|||-429.67930373986||-429.67930373986||-429.67930373986|-429.67930373986|||-429.67930373986|-429.67930373986|-429.67930373986|380.93476397071|380.93476397071||380.93476397071||380.93476397071|380.93476397071|380.93476397071||380.93476397071|||380.93476397071||380.93476397071|380.93476397071|380.93476397071|380.93476397071||||||380.93476397071||||||||380.93476397071||374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733||-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-412.97872490067|-412.97872490067|-412.97872490067|-412.97872490067|-414.8861262013|-414.8861262013|-414.8861262013|-414.8861262013|394.25942907915|394.25942907915|394.25942907915|-411.17876669527|-411.17876669527|-411.17876669527|-413.39307410585|-415.85341567317|-417.96212852574|-419.12180464219|-419.12180464219|-419.12180464219|-419.12180464219|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617||-420.53880617617||||||-424.20978464018|-425.36644960759||-425.36644960759||-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-425.36644960759|-431.74098716986|-431.74098716986||-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-432.73423281204|-437.41303645782|-441.22281828646|-446.22415837835|-446.22415837835|-451.01295375372|-460.70883750414|-462.24593056015|-473.53714506683|-477.40238340759|-488.15542600844|-497.04769556493|-504.21966173881|-518.78573526535||-528.09526140594|-540.52333526192|-540.52333526192||-540.52333526192|-557.85288303941|-557.85288303941|-577.68375893267|-596.59306548075|-611.6311838675|-640.90964874166||-668.23294304629|-700.81438116255|-729.65486795839|-753.36651995376|-790.89335550418|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|||||1051.8294523909|1022.3105026566|950.34500295178|937.32778105753|934.25309006392|923.39887662213|923.39887662213||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|797.5946248524|797.5946248524|797.5946248524|791.07736094711|785.50262327457|739.30234677735|-844.69307562437|-844.69307562437|-844.69307562437|-844.69307562437|-853.54786180485|-861.3399528455||-861.3399528455|-864.54439205055|-868.34107277167|-868.34107277167|-868.34107277167|-870.65674752408|-886.56305280454|-894.68076940182|-894.68076940182|-894.68076940182|-894.68076940182|-902.8397437798|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-933.81260064642|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-1023.1976532227|-1076.8862813585|-1110.8458681761|-1123.1620757512|-1134.2078619458|-1170.1794591924|-1170.1794591924|-1192.6993991026|-1213.9703691394|-1213.9703691394|-1213.9703691394|-1223.8559657105|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1259.4065756689|-1262.6239035239|-1262.6239035239|-1262.6239035239|-1278.7487816932|-1331.9430907702|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1393.578707125|-1462.5874523611|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1503.3049710597|-1524.2277456219|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1600.0336577977|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1177.7662188766|1138.0735765295|1115.3595294772|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|900.78325591801|870.87028435335|842.77253817039|814.74726463376|778.19140514863|740.07378349847|726.13665514822|726.13665514822|726.13665514822|726.13665514822||726.13665514822|716.26295016469|691.95883351633|687.3153705737|676.044856193|672.96650688111|661.97589068908|661.97589068908|661.97589068908|661.97589068908|659.67702554207|659.67702554207|645.19669504675|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|-708.74637065294|-708.74637065294|-710.96818961438|-714.68687734931|-719.51319705479|-722.23688561643||-733.45765068492|-734.5362785388|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-746.39364017617|
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.45912513981|-122.45912513981|-122.45912513981|||-122.45912513981|-122.45912513981|-122.45912513981|-122.45912513981|-127.01013904423|-134.12237671581|-135.13597412868|-138.70663792076|-142.47437573656|-142.47437573656|-142.47437573656|-142.47437573656|-144.05469922711|-144.05469922711|-144.05469922711|-145.83855469679|-150.93172744087|-152.31303048986|-152.8478116554|-158.05312406156|-163.94791562395|-167.77546180439|-172.3616242271|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845||-173.3176620845|-173.3176620845|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-177.35041723258|143.27446195806|143.27446195806|143.27446195806|100.91606884229|-122.48214573079|-122.64682858977|-123.71869843308|-123.74299825897|-124.65888695442|-126.84320772713|-128.21467525237|-128.22182129922|-128.22182129922|-129.4983831265|-129.4983831265|-129.4983831265|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.45726687637|-130.45726687637|-132.34140764041|-134.6015640449|-136.61284893878|-139.01427659865|-141.68252955405|-143.5916995045|-144.99077722723|-146.26753025247|-150.89818549688|-150.89818549688|-159.94242832987|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|117.12555844751|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-152.10660131119|-152.10660131119|-152.10660131119|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|122.00138543434|122.00138543434|122.00138543434|122.00138543434|121.27931714927|116.05596273323|116.05596273323|116.05596273323|116.05596273323|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577||114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|109.11344743975|-127.09616951139|-127.60685501266|-128.45206112518|-129.66895680575|-129.79884089528|-132.38760099475|-133.43530987007|-133.43530987007|-136.76145541118|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-144.12684110903|-145.18496722775|-145.18496722775|-145.18496722775|-145.53885247528|-147.10969441393|-147.10969441393|-148.56632712659|-149.39670015628|-149.39670015628|-151.66300017364|-153.01444463738|-153.57160515265|-157.62497277455|-157.62497277455|-157.62497277455|-159.13885863839|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-161.98613869459|-163.81793188288|-164.71869942781|-164.71869942781|
06391|101310|/equities/atlas-resource|JKSE|||||-231.73989840506|-234.15544267229|-243.06160296921|-244.06844774357|-248.46721943651|-248.46721943651|-249.62619683519||-249.62619683519|-250.25132981688|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|||-252.51876349235|-254.98595815137|-254.98595815137|-254.98595815137|-257.09550905708|-263.99501006342|-267.99445562602|-270.77161736224|-271.7462415136|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.12773179145|-272.12773179145|-275.03081310161|-277.92312566846|-279.35902852051|-280.69688411592|-280.69688411592|-280.69688411592|-283.99653790658|-286.55170878509|-291.5018986501|-296.89099850011|-298.87888722234|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818||-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-305.92766490909|-311.36407212121|-317.96008013468|-328.28897792742|-331.54330880825|-335.22086390527|-335.22086390527|-335.22086390527|-335.22086390527|-338.91207100586|-340.23563445095|-346.1507049455|-352.97617894507|-352.97617894507|-354.23011575227|-354.23011575227|-354.23011575227|-354.23011575227|-357.03346194697|-366.77650045263|-366.77650045263|-366.77650045263|-366.77650045263|-385.8627782807|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|290.03478254683|273.26086949647|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-334.66062769986|-342.28958633317|-346.43287370353|-347.59208189281|-350.88009099201|-371.97787888001|-385.41986542223|-392.68873935804|-397.54304373115|-409.6033819235|-420.44820213722|-424.49800237469|-428.99778041632|-439.66420046258|-442.00518575628|-442.00518575628|-443.89465084031|-447.90697634606|-447.90697634606|-462.67441816229|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-497.80748057186|-526.78608952428|-561.3178772492|412.72152407458|412.72152407458|412.72152407458|412.72152407458|412.72152407458|333.80169341619|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|318.36302848682|295.95892054091|225.50991171212|181.05016264612|181.05016264612|181.05016264612|181.05016264612|180.94462516235|176.1264782656|176.1264782656|176.1264782656|176.1264782656|176.1264782656||176.1264782656|176.1264782656|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|167.11798118325|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-222.36056823159|-233.30934349579|-233.30934349579|-236.45482610643|-240.61647345159|-244.90719272399|-246.60794612344|-246.60794612344|-246.60794612344|-248.43202486069|-248.43202486069|-248.43202486069|-252.5911387341|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-253.18982568626|-254.958789626|-254.958789626|-254.958789626|-254.958789626|
06392|101210|/equities/austindo-nusan|JKSE|||||-726.3342998439|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174||-730.44725952416|-736.33028836018|-743.33029953385|-743.33029953385|-743.33029953385|-746.20033281539|-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|||-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|-762.01313159741|-770.84792399713|-773.44213777458|-791.60237530509|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|684.88873493802|684.88873493802|684.88873493802|684.88873493802|675.43192770891|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|663.2446064545|656.66067383834|646.84519315371|644.82799239301|642.58800852463|642.58800852463|642.58800852463|642.58800852463|632.87556502736|-687.23484033794|-687.23484033794||-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-688.59426704216|-690.11637906439|-690.11637906439|-694.29597673821|-701.99552970913|-703.88392189903|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-715.03731721683|-733.09701912981|-752.33002125534|-756.90561081443|-756.90561081443|-756.90561081443|-756.90561081443|-759.33956757158|-760.93285285732|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-767.13796460203|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-768.82800315956|-784.78765822168|-784.78765822168|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-805.46160900322|-816.90178778135|-829.05754197928|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147||790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|789.18139649053|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-876.39027906399|-892.37808784887|-904.51278440615|-904.51278440615|-904.51278440615|-904.51278440615|-908.90309378461|-912.47295528964|-912.47295528964|-951.63661698849|-966.81846332054|-990.44233092599|-990.44233092599|-990.44233092599|-990.44233092599|-998.26925658443|-1012.7991739827|-1023.1101933141|-1031.2335481268|-1070.2594979187|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|944.02771757739|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1063.4989882733|
06393|101312|/equities/bakrie-brother|JKSE|||||-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.667859370666|-62.667859370666|-62.667859370666||-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|||-62.667859370666|-62.667859370666|-64.297621522962|-65.830690581069|-68.534100645632|-70.704556272924|-74.171729192138|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952||62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.557822150558|62.557822150558|61.064246833953|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|52.643599399002|-69.7671612358|-69.7671612358|-71.241290262|-73.268100291111|-74.686778101234|-76.207531223593|-80.563923581771|-82.388784062785|-82.388784062785|-82.388784062785|-83.765315625317|-85.405906250352|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.509342024802|-86.509342024802|-88.010380027558|-89.122644475064|72.077936163078|72.077936163078|72.077936163078|72.077936163078|72.077936163078|69.75326240342|64.003624892689|58.170694325209|55.720079751882|55.720079751882|55.720079751882|55.720079751882|54.411199724313|47.290221915903|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-60.639642562082|-60.639642562082|-62.432936180092|-63.021860329344|-63.021860329344|-63.021860329344|-65.434395468325|-65.434395468325|-68.593772742584|-68.770858602871|-70.467620669857|-72.352911855396|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-76.768604192014|-76.768604192014|-77.465115768904|69.549239791477|69.549239791477||60.999155323863|56.443505915403|51.659451017115|48.936146799883|48.936146799883|48.936146799883|-51.626503555686|-51.807226172984|-52.008029081093|-52.231143423437|-52.785388543571|-52.785388543571|-52.785388543571|-52.785388543571|-53.705987270635|51.048903032628|50.387670036253|-50.013699959718|-50.015222177465|-50.016913530517|-50.018792811685|-50.020880901872|-50.02320100208|-50.0257788912|-50.028643212445|-50.031825791605|-50.035361990673|-50.039291100747|-50.043656778608|-50.048507531787|-50.053897257541|-50.059885841712|-50.066539824125|-50.073933137916|-50.082147931018|-50.091275478909|-50.101417198788|-50.112685776431|-50.125206418257|-50.139118242508|-50.154575825008|-50.171750916676|-50.190834351862|-50.212038168736|-50.235597965262|-50.261775516958|-50.290861685509|-50.323179650565|-50.359088500628|-50.39898722292|-50.443319136578|-50.49257681842|-50.547307576022|-50.608119528913||-50.675688365459|-50.75076485051|-50.834183167234||-50.926870185815|-51.029855762017|-51.144284180019|-51.271426866687|-51.412696518541|-51.569662798379|-51.744069775977||-51.937855306641|-52.153172562935|-52.392413958816|-52.658237732018|-52.95359748002|
06394|101313|/equities/bakrie-sumater|JKSE|||||-125.98280881549|-125.98280881549|-129.63896956857|-129.63896956857|-129.63896956857|-131.04329952064|-131.12046508222||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-135.13385009135|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-138.78187591686|-138.78187591686|-139.78926737566|-139.78926737566|-139.78926737566||-143.15474152851|-144.94971280946|-145.55523645495|-146.75341077497|-146.75341077497|-146.75341077497|-147.23877873453|-147.23877873453|-147.59864303837|-149.05404782041|-149.97413311161|-149.97413311161|-150.14535083712|-150.14535083712|-150.14535083712|-150.14535083712|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|127.27784959415|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-151.29079029907|-152.21198922119|-154.06887691243|-155.46541879159|-157.85046532399|-159.50051702666|-167.55613002962|-177.95125558846|149.2695388074|149.2695388074|149.2695388074|149.2695388074|131.29948756378|126.90483761584|126.90483761584|126.90483761584|126.90483761584|126.90483761584|125.67204179538|124.08716295663|124.08716295663|124.08716295663|122.95328760077|122.95328760077|122.86208345775|122.86208345775|121.57558926875||121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|120.08398807638|115.87109786265|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|
06396|101315|/equities/bakrieland-dev|JKSE|||||||-50|-50|-50|-50|||-50|-50|-50|-50|-50||||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50||-50|||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50|-50|
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|||||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|||-201.21387216512|-201.27966003445|-201.27966003445|-201.27966003445|-206.03295559384|-207.70328399315|-210.55920443684|-215.73244937426|-215.92494374918|-217.91660416575|-219.24067129528|-225.87852366143|-230.86502629047|-231.04324233392|-231.04324233392|-232.4237559678|-232.4237559678|-237.91528440867|-238.12809378741|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378||-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-245.24792552643|-252.27547280714|-256.41719200793|-257.72492840486|-257.72492840486|-262.13880933873|-264.48756593192|-265.65285103547|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-269.48750041129|-269.48750041129|-284.43055601254|-285.36728445838|-289.07476050931|-293.4164005659|-299.01822285101|-299.90913650112|-302.48041543348|-302.48041543348|-307.53379492609|-316.81532769565|-317.46147521739|-323.32301127214|-323.32301127214|-323.32301127214|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|266.57252633807|266.57252633807|261.19169593118|238.10188436798|214.44653818665|-272.4610639671|-272.4610639671|-280.62340440789|-283.24822711988|-286.27580791098|-290.19534212331|-295.10593569256|-297.33992854729|-298.26658727477|-302.18509697197|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-311.78410768451|-321.76011964946|-326.40013294384|-327.8264486265|-327.8264486265|-327.8264486265|-327.8264486265|-339.47383180722|-353.63759089691|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-366.26608014231|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-379.67473956512|-379.67473956512|-381.86082173903|-396.88178565024|-396.88178565024|-396.88178565024|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162||336.41323291162|336.41323291162|328.57025879068|326.63547159216|326.63547159216|326.63547159216|313.48385732462|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.55337238662|307.05930265179|268.06589183533|258.7061299121|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-316.69313887555|-319.21459875062|-320.79399861179|-341.32666512422|-351.05542619146|-351.05542619146|-351.05542619146|-351.05542619146|-355.2838068794|-361.75978542155|-364.51087269062|-365.23430298957|-379.81589221064|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|313.46790128213||-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-404.51850712392|-417.02056347102|-439.91173719002|-442.01304132224|
06398|102131|/equities/bali-towerindo|JKSE|||||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|746.86661952618|744.74907716229|744.74907716229|744.74907716229|744.74907716229|738.61008573588|731.30670196966|731.30670196966|731.30670196966||728.67411329962|713.80457033291|711.24021028755|711.24021028755|708.53729665129|708.53729665129|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|699.45403361933|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-835.09903711521|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-848.64133407588|-849.32370452875|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-856.76382143785|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-871.56654434821|-881.74882018298|-881.74882018298|-891.94313353665|-899.38125948516|-899.59028831685|-905.93365368538|-908.25961520598|-921.95512800665|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-936.92415622176|-953.5268402464|-976.57634598321|-976.57634598321|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-1001.5842501059|-1013.7609740821|-1013.7609740821|-1013.7609740821|-1033.0677489801|-1041.0222894103|-1041.0222894103|-1041.0222894103|-1048.080321567|-1058.4225795189|-1078.8028661321|-1087.0031845912|-1100.868129125|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645||915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|871.59141793502|871.59141793502|871.59141793502|871.59141793502|871.59141793502|856.49046437225|811.10051596916|780.11168441018|764.84631601131|755.94035112368|744.3781679152|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-866.3272699129|-866.3272699129|-880.08585545877|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|795.67082896869|769.35647663188|-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-816.88322867533|-816.88322867533|-816.88322867533|-828.48136519482|-828.49634081489|-828.49634081489||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|
06399|943645|/equities/bank-agris-pt|JKSE|||||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|||-87.416447517826|-87.416447517826|-87.416447517826|-89.343549407168|-89.343549407168|-89.343549407168|-91.88172156352|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.299949093446|85.299949093446|85.299949093446|85.299949093446|84.204057805291|84.204057805291|84.204057805291|84.204057805291|84.204057805291|83.088469524842|83.088469524842|83.088469524842||83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|-95.597809404321|-95.597809404321|-95.597809404321|-95.597809404321|-95.597809404321|-97.664232671468|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-107.33801411363|-110.93112679292|-113.20125199213|-115.27916888015|-115.70267762981|-115.70267762981|-115.72519736646|-118.11135477341|-118.11135477341|-121.34594974823|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245||107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-122.23325352333|-124.22653627023|-125.48447640322|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446||-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446|-126.08967580446||-126.96990277644|-128.91052712558|-128.91052712558|-128.91052712558|-132.10167862244|
06400|1156365|/equities/bank-amar-indonesia|JKSE|||||284.38055884251|284.00213832992|284.00213832992|284.00213832992|277.33570925547|268.15078806163|-318.66569375108||-318.66569375108|-318.85077083453|-333.94530092725|297.86519513073|297.86519513073|297.86519513073|297.86519513073|297.86519513073|296.85021681193|294.10112053881|||294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|294.10112053881|283.22346726534|276.91496362816|270.46107069795|264.40118966439|258.33465518266|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|255.92164388253|248.3573820917|237.28598010189|230.64935815049|230.64935815049|227.7215090561|223.57945450677|215.42161611864|202.91290679848|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586||-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-240.3881235586|-252.65347062067|-257.17052291185|-262.52280323539|-266.13644803932|-271.81827559925|-273.18693497839|-273.18693497839|-273.18693497839|-282.65214997599|-283.72461108443|-294.91623453826|-306.5735939314|-313.08177103489|-317.31307892765|-323.23675436406|-325.81861596007|-327.51117878384|-327.51117878384|-327.51117878384|-327.51117878384|-327.51117878384|-334.44194620554|-334.44194620554|-334.44194620554|-352.71327356171|-360.90363729079|-370.73843677926|328.02928250601|328.02928250601|316.65292034623|316.65292034623|316.65292034623|313.01456345979|307.58544465639|306.49944505105|306.49944505105|299.91980880509|292.60910186514|284.3794403048|281.42942024755|281.42942024755|281.42942024755|276.54368736002|270.04855676992|262.51178345529|262.12673813229|262.12673813229|262.12673813229|262.12673813229|262.12673813229|258.29587826602|256.53867157438|256.53867157438|253.3667616153|252.93537884556|243.71043375689|241.88564605132|241.88564605132|241.09042433034|241.09042433034|237.48190051461|227.28649109099|222.69360355876|222.69360355876|222.69360355876|222.69360355876|222.69360355876|219.70732630119|218.41566359583|212.60767499146|205.26458257574|-250.1878176457|-250.1878176457|-251.96291634841|-253.08201744605|-257.02886907097|-257.02886907097|-257.02886907097|-263.64898904749|-263.64898904749|-264.68003669257|-268.47695600127|-268.47695600127|-268.47695600127|-268.47695600127|-271.75091363694|-285.52075663436|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-292.51757456422|-294.68545283242|-294.68545283242|-294.68545283242|-294.68545283242||-298.95169299359|-303.90526753791|-305.24973913175|-310.15651963532|-311.98226709697|-312.19775994987|-314.46361958948|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-316.54224197002|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.44340038835|-318.52356614602|-320.63906234649|-327.2557676517|-328.19982191845|-328.19982191845|-328.19982191845|-329.78980050401|-340.1964427665|-342.86428992388|-342.86428992388|-342.86428992388|-368.37033427686|-371.76148413656|-371.76148413656|-371.76148413656|-372.96609877478|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452|-384.53086005713|-388.00761319824|-401.89735817057|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|
06401|101316|/equities/bank-artha-gra|JKSE|||||-68.06417100209|-68.06417100209|-68.06417100209|-68.06417100209|-68.960190002322|-69.344655558136|-69.549617286818||-70.777352540909|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|||-71.041127351047|-71.045697056719|-72.050774507466|-72.056416119407|-73.562684577118|-73.707017996443|-73.707017996443|-74.553449163912|-74.553449163912|-74.553449163912|-74.553449163912|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-75.743372923584|-75.743372923584|-76.016509782202|-76.016509782202|-76.018344202447|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979||-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-77.179232614789|-77.179232614789|-77.754702905321|-78.671892117024|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-80.481190315322|-81.367989239247|-82.964432488052|-84.404924986724|-84.727694429694|-86.30741415896|-86.30741415896|-86.30741415896|-86.30741415896|-86.348659455506|-86.348659455506|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-92.358215395066|-93.50912821674|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-94.155062807267|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.794489524268|-95.049432804743|-95.332703116381|-95.497164341211|-95.497164341211|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-96.481227156375|-96.954314979922||-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-97.671461088802|-99.246067876447|-99.394860351237|-99.394860351237|-99.394860351237|-99.394860351237|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.34328039711|-100.34328039711|-100.34328039711|-100.34328039711|87.005135806877|87.005135806877|87.005135806877|87.005135806877|86.45015089653|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563||-99.452714948563|-99.452714948563|-99.452714948563||-99.836349942848|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104||-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-102.5511102456|
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|||||-2534.3928626682|-2571.5476251868|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617||-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|||-2671.2020434617|-2671.2020434617|-2680.4346215577|-2680.4346215577|-2872.7051350641|-2985.7834834045|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-3137.9838764875|-3224.4265294305|-3366.5850327006|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3518.7533568177|-3605.8370631308|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|-3576.0553141065|-3576.0553141065||-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3647.2836823406|-3746.4263137117|-3826.0292374575|-4105.0324860639|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4285.6649958582|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4621.5090679228|-4784.4545199143|-4919.9494665714|-4939.3882961905|-5006.5425513227|-5348.9361681364|-5636.0401868182|-5685.6002075758|-5865.1113417509|-6079.0126019454|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4933.2742168785|4686.9126134302|4686.9126134302|-5685.1696130492|-5685.1696130492|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5843.2132496326|-6302.4591662584|-6676.3435180649|-6952.8816867388|-7285.1463185987|-7575.1625762208|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-8036.6940986264|-8036.6940986264|-8036.6940986264|-8247.7156651405|-8344.6840723783|-8412.1489693092|-8474.6099658991|-8487.0184764187|-8487.0184764187|-8530.0205293541|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8860.2517051163|-8975.2796723514|-9053.0885248349|-9217.3205831499|-9281.7450923887|-9438.0501026542|-9440.5522670153|-9440.5522670153|-9440.5522670153|-9656.1691855726|-9929.0768728584|-9979.5298587316|-10125.866509702|-10300.962788557|-10644.125320619|-10851.805911799|-10860.339901999||-11212.877668888|9734.5127998792|9734.5127998792|9734.5127998792|9643.5343208385|9643.5343208385|9606.2152109117|9606.2152109117|9495.7946787908|9207.8274208787|9103.6449640477|9103.6449640477|9066.549960053|8643.3888445034|8635.6652401276|8635.6652401276|8216.0169334751|8100.7925104631|8100.7925104631|8035.6027894035|7852.0586548927|7585.6207276586|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9526.6890429713|7760.3142920723|7760.3142920723|7760.3142920723|7760.3142920723|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7511.5143386488|7511.5143386488|7511.5143386488|7239.1825984987|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|6896.4140787187||6759.9045319097|-9340.1716793141|-9340.1716793141||-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9672.4129770156||-10222.125530017|-10782.917255575|-11553.241395083|-12231.37932787|-13040.421475411|
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|||||3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479|3106.2994575479||3106.2994575479|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|||-3383.975456459|-3383.975456459|-3383.975456459||-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3383.975456459|-3414.2289585914|-3414.2289585914|-3426.8258748041|-3426.8258748041|-3440.9176386713|-3473.9106650263|-3473.9106650263|-3491.6798333658|-3491.6798333658|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208||-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3501.6817482208|-3513.8663558281|-3513.8663558281|-3588.8084442086|-3588.8084442086|-3588.8084442086|-3608.1204935652|-3648.4672150724|-3694.4080167471|-3788.231129719|-3795.8123663544|-3845.6325510549|-3845.6325510549|-3852.3695011721|-3927.0772235245|-3935.6413594717|-3983.490399413|-4227.7671104589|-4450.2967893988|-4616.9964326653|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|4020.6651199021|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3741.6183350584|3713.7259115666|3659.0010128518|3586.4570444447|3550.4354259021|3521.4227985283|3469.6809035297|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3434.1257231842|3286.3513080319|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698||-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-3893.6693792698|-4000.9437059161|-4020.6887657243|-4020.6887657243|-4020.6887657243|-4127.2541461607|-4140.1712192584|-4150.6509105817|-4150.6509105817|-4150.6509105817|-4201.7064289666|3476.9940372797|3476.9940372797||3476.9940372797|3476.9940372797|3476.9940372797|3476.9940372797|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|||-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-3853.466671266|-4013.9629680733|-4241.0810186709|-4400.1733812055|-4491.6261310269|-4572.040075056|-4687.8888746282|-4762.5459609584|-4776.6579643078|-4776.6579643078|-4776.6579643078||-4776.6579643078|-4776.6579643078||-4830.4413579115|-4986.6514762384|-5035.6801341885|-5194.7885771232|-5194.7885771232|-5243.9534079541|-5243.9534079541|-5243.9534079541|-5282.3545081869|-5282.6263198604||-5387.3289947234|-5387.3398335468|-5398.4818680034||-5399.2030521219|-5416.0587285435|-5416.0587285435|-5416.0587285435|-5471.2511319934|-5471.2511319934|-5471.2511319934||-5504.669849753|-5504.669849753|-5504.669849753|-5506.059788571|-5544.5837065449|
06404|1076597|/equities/bank-brisyariah|JKSE|||||1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1596.6292099121||1589.3102332357|1536.7335924841|1513.3151027601|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|||1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1482.5214945725|1464.8722155216|1464.8722155216|1316.5246839129|1267.2496487921|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1260.7418570561|1229.9909522846|1220.1491812192||1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1145.443534688|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1103.1396564962|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1285.0622254463|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1301.8979308955|-1301.8979308955|-1324.6699557693|-1335.0888234676|-1356.2250617655|-1356.2250617655|-1367.0668139626|-1375.6853217206|-1383.5781393141|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1432.7867990149|-1441.0908891506|-1472.0398714087|-1511.2387256646|-1526.3319621642|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1526.9125882202|-1539.4862633871|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475||1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1430.2156005549|1423.0173000415|1410.7637087592|1359.9429527663|1330.4033364612|1310.7647884509|1301.9942283786|1293.3158730573|1258.5564889982|1243.5847550377|1243.5847550377|1243.5847550377|1180.1941953219|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1292.0521046765|-1325.9134781237|-1373.0316857624|-1395.2351643562|-1406.7223872079|-1420.2526171884|-1432.1816865909|-1432.1816865909|-1439.0741341896|-1453.2156381946|-1460.5118419176|-1476.9942226063|-1476.9942226063|-1484.4175967507|-1484.4175967507|-1490.8750749487|-1502.9500141031|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1523.3952113754|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467||-1523.8313906467|-1578.8625830319|-1600.3266496367|-1600.3266496367|-1607.1732233467|
06405|101318|/equities/bank-bukopin|JKSE|||||-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263||-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|-113.21203334263|||-113.21203334263|-113.21203334263|-114.33736630932|-114.33736630932|-117.98964205335|-120.05887856393|-120.05887856393|-122.70108397701|-122.8459835668|-122.8459835668|-123.59785299482|-123.59785299482|-126.08468320836|-127.91521239799|-129.59405229761|-129.59405229761|-130.93675208835|-132.26405859819|-132.69651403285|-133.43177380779|-133.43177380779|-133.43177380779|-135.03630876783|-135.94136524469|-135.95950338874|-136.83714725983|-136.83714725983|117.14404245547|117.14404245547|117.14404245547|117.14404245547|112.65975895117|110.31049707411|107.74610324928|107.74610324928|107.74610324928|107.74610324928|107.74610324928|106.33209097196|106.18495406989|106.18495406989||102.5676680658|99.574755715459|99.574755715459|98.459736558165|97.165964678886|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|96.956570133779|-110.44346847825|-110.44346847825|-112.4444486854|-112.4444486854|-112.4444486854|-112.4444486854|-112.4444486854|-112.4444486854|-113.37143926825|-113.37143926825|-116.31293350023|-118.6486504427|-120.2573794974|-120.2573794974|-120.2573794974|-120.2573794974|-120.2573794974|-123.25080443897|-128.00318179173|-133.06416569863|-134.90215281551|-136.88950580033|-137.12271545631|-137.38183348159|-139.97386574723|-141.20809539135|-141.97600622503|-143.10353841085|-143.97234248341|-144.05991341472|-145.30928354131|-145.32596174729|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-146.32086185071|-150.23508033326|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-159.13524151809|-163.75994089982|-168.5151576879|-170.34162096208|-171.60363042825|-173.71931752092|-176.25814725252|-176.25814725252|-176.25814725252|-176.42204858299|-178.30449720484|-183.02954743816|-185.95681726728|-185.95681726728|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|166.36252279544|-184.90763610973|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-187.55080194556|-189.18889713379|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039||176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|175.61061057583|175.61061057583|175.61061057583|174.6037694615|174.6037694615|170.68229578429|-196.33901942237|-196.33901942237|-196.33901942237|-197.41746736085|-198.12224309219|-199.12515637359|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-202.21912100488|-205.48691159016|-206.21050920229|-207.46749215629|-207.46749215629|-207.46749215629|-212.03187757627|-216.22514222613|-220.28116473612|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-225.3262106081|-225.34634040684|-233.14657944887|
06406|101211|/equities/bank-bumi-arta|JKSE|||||-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.14058296106||-677.37842551229|-678.75380612476|-714.44867347196|-742.4429705244|-764.38107836045|-769.59008706716|-779.98776181131|-779.98776181131|-802.76417979035|-826.68242198927|||-827.08494100037|-827.08494100037|-827.08494100037|-828.70549000042|-855.50610000046|-911.39566666718|-935.16185185242|-954.06872428047|-954.40583244502|-954.40583244502|-972.2911511667|-972.2911511667|-972.54572351855|-976.43969279839|-994.65521422043|-995.72801580048|-1000.5311286672|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837||-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1045.1892054263|-1053.5435615848|-1071.7150684275|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1129.7925460682|-1144.2139400758|-1168.0154889731|-1191.3154184853|-1191.3154184853|-1233.683798317|-1289.9264425745|-1350.4738250828|-1368.304250092|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1412.9035259473|-1481.0039177192|-1548.6154641325|-1565.9616268139|-1593.8462520154|1393.1704361928|1393.1704361928|1393.1704361928|1337.6893735476|1331.8770817196|1326.2888000603|1326.2888000603|1326.2888000603|1326.2888000603|1320.8764445114|1298.4738272349|1294.6931413722|1282.1590459691|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1258.2930005799|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1637.2805490486|-1669.4783878318|-1684.698208702|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1705.4038729961|-1711.2820811068|-1741.4245345631|-1761.0272606256|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1809.1622647057|-1814.4544097472|-1814.4544097472|-1814.4544097472|-1828.5604552747|-1869.2338391941|-1887.482043549|-1901.9244928323|-1932.6938809247|-1974.0108105963|-1974.0108105963|-1974.0108105963|-1975.5675673293|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595||1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1661.4942405105|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1492.0879574904|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1713.3126656009|-1738.6807395566|-1754.1951159898|-1754.1951159898|-1754.1951159898|-1817.2120932645|-1817.2120932645|-1817.2120932645|-1927.7356591827|-2001.0951768697|-2066.1668850243|-2066.1668850243|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2159.3542486317|-2292.3380540352|-2362.0422822614|-2423.102535846|-2584.0028176066|
06407|101319|/equities/bank-capital-i|JKSE|||||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|126.30173640422|126.22415156024|125.86016840027|125.67796488919|||125.47551654354|125.25057393727|125.00063770808|124.77522319353|124.77522319353|124.77522319353|124.47247021503|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323||123.16439375323|123.16439375323|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|109.61491986283|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.31778553691|-132.29356239124|-132.29356239124|-135.04840265694|-137.74335069539|-137.74335069539|-137.74335069539|-138.99261188376|-144.93623542641|-149.76248380712|-151.50923926805|-151.50923926805|-152.73248807561|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991||139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|138.85192997768|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|119.85737004874|-148.18393530142|-148.18393530142|-148.18393530142|-148.18393530142|-152.81548366825|-158.51720407583|-162.57467119536|-164.97185688374|-167.13539653749|-170.0393294861|-170.82147720677|-171.22775065809|-171.22775065809|-171.22775065809|-171.22775065809|-173.97527850899|-176.00034383826|-176.00034383826|-177.83371537585|-183.0477967603|-183.0477967603|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|||||8763.6768023127|8665.3417312502|8665.3417312502|8585.1019236114|8523.7243595682|8436.0826217424|8432.6241697206||8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8337.6017417292|8337.6017417292|8337.6017417292|8294.5574908102|||-8734.4688449776|-8734.4688449776|-8734.4688449776|-8734.4688449776|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8899.8084510957|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8424.6569424709|8424.6569424709|8424.6569424709|8385.7299360788|8328.5888178653|8209.5431309615|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|-8571.8418748836|-8571.8418748836|-8571.8418748836||-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8669.2446843397|-8669.2446843397|-8669.2446843397|-8694.9940937108|-8868.048993012|-8938.1099922355|-8942.3444358173|-8964.0054763176|-8964.0054763176|-8989.3259050718|-8989.3259050718|-8989.3259050718|-8989.3259050718|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9074.3281989936|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8543.9519303055|8543.9519303055|8462.7243670061|8419.6937411179|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8340.9249631491|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8040.0754588043|8040.0754588043|8022.7372548756|8022.7372548756|8022.7372548756|7915.5413943062|7900.6015492291|7839.5572769213|7764.7858632458|7742.8176258287|7730.639044233|7730.639044233|7654.6469681889|7654.6469681889|7588.496631321|7586.06406237|7586.06406237|7586.06406237|7586.06406237|7567.8489581889||7562.9308125789|7562.9308125789|7544.460924522|7544.460924522|7544.460924522|7544.460924522|7448.0121383578|7425.5690426198|7358.9656029109|7243.2951143454|7182.8279048283|7044.8087831425|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7471.500158152|-7497.5001757245|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7692.0264306531|-7749.4738118367|-7759.1375687075|-7776.8195207861|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7798.9337020485|-7814.0930022761|-7887.8811136402|-7899.6483040331|-7899.6483040331|-7899.6483040331|-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7962.5714024377|-7987.5793360419|-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864||-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864|-8278.9003287378|
06409|943652|/equities/bank-cimb-niag|JKSE|||||1253.2102506876|1245.2336118752|1243.3348585393|1243.3348585393|1243.3348585393|1235.6498428214|1233.4998253572||1230.4695821086|1230.4695821086|1230.4695821086|1215.7995356762|1204.4994840847|1196.9438712052|1192.1529274138|1192.1529274138|1174.0588082376|-1253.1324692415|||-1253.1324692415|-1253.1324692415|-1253.1324692415|-1253.1324692415|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1186.1079770628|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1164.9844889179|1148.3160987977|1147.4054853192|1147.4054853192|1147.4054853192|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409||-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1208.1575624704|-1208.1575624704|-1208.1575624704|-1209.8972916338|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1128.4988841479|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1099.2483009|1087.4231076056|1087.4231076056|1087.4231076056|1087.4231076056|1084.3590084507|1083.8382820379|1083.8382820379|1080.6536467087|1078.2262741208|1076.3625268009|1060.4028075566|1035.0535517342|-1097.2080829128|-1097.2080829128|-1105.2312032365|-1107.4791147072|-1114.1434607858|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1137.9783820602|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1066.4880127982|1064.0175748924|1064.0175748924|1064.0175748924|1064.0175748924||1064.0175748924|1056.9639721026|1046.3488578918|1043.0299833907|1043.0299833907|1043.0299833907|1040.3110926563|1017.5678807292|1007.0198674769|997.48267143612|997.48267143612|997.48267143612|995.81407937346|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.756628489|-1038.756628489|-1041.3962538766|-1043.2180598629|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1047.294897012|-1047.294897012|-1062.5498855688|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1064.5973861858|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639||-1064.9347525639|-1064.9347525639|-1064.9347525639||-1067.4275028488|-1071.5861142764|-1077.3094846041|-1077.3094846041|-1077.3094846041|-1078.1988814871|-1078.1988814871||-1078.1988814871|-1099.109868319|-1111.5553929864|-1111.5553929864|-1127.5828436028|
06410|101320|/equities/bank-danamon-t|JKSE|||||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2689.8342133221|2678.6340374789|2678.6340374789|2678.6340374789|2675.1489305321|-2898.0987457118|-2898.0987457118|-2898.0987457118|||-2898.0987457118|-2898.0987457118|-2898.0987457118|-2898.0987457118|-2899.554161902|-2915.6157354467|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2668.9479273784|2668.9479273784|2662.7199193094|2659.5403557056|2659.5403557056|2659.5403557056|2582.2670618951|2542.5519282656|2542.5519282656|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|-2705.4538654125|-2705.4538654125|-2705.4538654125||-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2748.8376282361|-2786.0341089335|-2786.0341089335|-2809.4823432594|-2881.647048066|-2898.8852445259|-2898.8852445259|-2904.4879562049|-2904.4879562049|-2947.7643957832|-2976.4048842035|-2983.7832046706|-2991.9813385229|-3016.2115290406|-3016.2115290406|-3049.1239211562|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3102.3998956502|-3201.5554396114|-3253.3949329015|-3301.5499254461|-3317.8332504957|-3322.0369449952|-3335.5966055503|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3435.3806789895|-3476.5340877661|-3507.8156530734|-3538.1285034149|-3605.7318291014|-3605.7318291014|-3605.7318291014|-3693.0353656682|-3712.2615174092|-3801.9572415657|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3096.6439850107|2821.8266500119|2769.8073889021|2662.3912344187|2662.3912344187|2662.3912344187|2662.3912344187|2604.6999100394|2604.6999100394|2604.6999100394|2520.7776778215|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2837.0175892389|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2545.0057814485|2521.6730904984|2465.192322776|2445.7692475289|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2438.0282954963|2438.0282954963|2438.0282954963|2438.0282954963||2438.0282954963|2424.9114759214|2424.9114759214|2396.5683065793|2369.0786098482|2369.0786098482|2369.0786098482|2367.8651220535|2364.850135615|2364.2779284612|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2519.5252415811|-2535.5836017567|-2554.5373352852|-2567.8192614281|-2593.1325126978|-2597.879645306|-2597.879645306|-2598.7551614511|-2602.9076067297|-2602.9076067297|-2609.3417852553|-2628.7130947281|-2632.4589941423|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714||2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|
06411|943661|/equities/bank-dinar-ind|JKSE|||||-136.41495113534|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063||-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|||-138.35714931063|-138.35714931063|-138.35714931063|-141.61905478959|-148.02117198843|-154.19019109826|-155.21611202295|-155.21611202295|-155.21611202295|-155.21611202295|-157.07345780328|-158.86809602694|-158.86809602694|-158.86809602694|-158.86809602694|-159.35344002994|-160.58449386412|-160.58449386412|-162.76054873791|-164.90060970879|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446||150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-179.36509058751|-184.9612117639|-186.30396514062|-186.30396514062|-189.61551682291|-191.12835202546|-195.37450867341|-195.37450867341|-196.36056519267|-199.90062799186|-200.77847554651|-202.08719505168|-204.48577227964|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|149.91974471058|-176.82140532552|-178.63489480614|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-181.62192821951|-184.77150647395|-184.77150647395|-184.77150647395|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.81969593354|-191.46632881504|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|174.78604840193|-193.31861441997|-193.31861441997|-194.52068268885|-194.68964743206||-197.26627492451|-198.79586102724|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.81260873375|-200.81260873375|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.81471231829|-205.2941247981|-206.54902755345|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-209.77178126718|-212.94047070022|-212.94047070022|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-223.29692361816|-232.13226833767|-232.13226833767|-232.13226833767|-242.70252037519|
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|||||-75.031656158525|-77.535173509472|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144||-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|||-77.824973243144|-77.824973243144|-80.805525825716|-84.783917584128|-87.903179127748|-87.903179127748|-87.903179127748|-89.336865697498|-89.596517441664|-90.385019379627|-91.872243755141|-93.191381950157|-94.545979944619|-95.534262985244|-95.534262985244|-95.534262985244|-95.534262985244|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401||-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.709776360446|-98.177529289384|-98.641699210427|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-103.57550829979|-105.13945366643|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-106.89633620058|-110.50164963035|-110.50164963035|-114.61294403372|-115.68104892635|-117.14560991817|-117.38401102019|-118.37112335577|-118.91235928419|-121.90262142687|-129.00291269653|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137||115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.76163934738|115.76163934738|112.62090445456|112.62090445456|112.62090445456|112.12100027869|112.12100027869|112.12100027869|112.12100027869|112.12100027869|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.38189264875|-134.59099183195|-139.93443536883|-144.20492818759|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-148.02902514362|-151.97669460402|-154.36299400446|-159.95888222718|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-172.30769381605|-173.45394298278|-173.45394298278|-180.44882553642|
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|||||-1472.6077523046|-1488.5120059048|-1488.5120059048|-1488.5120059048|-1554.7355621164|-1570.2617356849|-1574.1797063166||-1576.0330070184|-1585.0366744649|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1599.3232654467|||-1612.7447721564|-1612.7447721564|-1637.4941912849|-1651.9379903165|-1680.4866559073|-1683.0407287859|-1687.8230319843|-1697.5811466492|-1698.1457184991|-1698.217464999|-1708.0194055545|-1709.7437839494|-1726.1042043882|-1731.281487501|-1731.281487501|-1731.281487501|-1740.6561574086|-1740.6561574086|-1746.0068415652|-1761.396490628|-1779.5635686765|-1779.5635686765|-1817.8484096405|-1832.7449501735|-1832.7449501735|-1837.7721668594|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504||-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1887.0952272782|-1887.3089225657|-1887.3089225657|-1932.0099139619|-1980.288793291|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-2027.6106133889|-2062.6229037654|-2090.9698930727|-2121.0776589696|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2184.0443864926|-2205.0493183251|-2224.2214648056|-2258.023849784|-2372.2487219823|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|1985.8027366295|1985.8027366295|1985.8027366295|1985.8027366295|1914.7808184772|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1820.3195653574|1780.764895503|1780.764895503|1606.9609950033|-1994.5234629589|-1994.5234629589|-2133.0816255098|-2251.2018061221|-2309.1131179134|-2360.681242126|-2388.8124912511|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2495.0916040087|-2616.212893343|-2656.34765927|-2700.3862880778|-2722.095875642|-2753.7666332538|-2753.7666332538|-2753.7666332538|-2810.8518147264|-2986.5020163627|-3137.2244626252|-3284.6938473613|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3419.567727415|-3498.9641415723|-3529.9601573025|-3564.4001747806|-3630.4446386451|-3684.9384873834|-3705.9922075651|-3705.9922075651|-3705.9922075651|-3705.9922075651|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232||3375.020926232|3375.020926232|3375.020926232|3353.1327941351|3353.1327941351|3353.1327941351|3353.1327941351|3328.4808823723|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3882.1900873186|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3972.850181826|-3972.850181826|-4069.8335353622|-4201.481705958|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4448.0784792772|-4753.3655408466|-4753.3655408466|-4753.3655408466|-4903.7394898295|-5230.2660998106|-5348.0445676674|-5348.0445676674||-5459.4939640749|-5716.6599600832|-5848.5110667591||-5891.1234075101|-5986.8037861224|-6060.8556736932|-6060.8556736932|-6060.8556736932|-6123.1729707703|-6555.1921897447||5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|
06414|101323|/equities/bank-ina-perda|JKSE|||||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3894.6355061804|3878.0685261486|3878.0685261486|3875.9284633637|3875.9284633637|3875.9284633637|||3875.9284633637|3875.9284633637|3875.9284633637|3875.9284633637|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3841.2657969579|3826.9619966199|3824.4022184665|3821.5580205183|3812.6950586232||3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3808.3882834337|3808.3882834337|3808.3882834337|3784.1213375725|3784.1213375725|3773.4681528583|3760.5201698426|3752.2446331584|3735.2718146204|3726.3232279265|3726.3232279265|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005||3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3672.1427132228|3591.2696813587|3575.8552015096|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3552.5437361008|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332||3547.0949088332|3488.994343148|3364.9937146089||3316.6596828988|3289.066314332|3268.96257148|3268.8473016445|3251.4970018272|3208.3300020302|3200.922224478||3185.5311721235|3185.5311721235|3185.5311721235|3085.6557680537|3085.6557680537|
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||||-112.51691272499|-113.74101413888|-114.76750910683|-114.76750910683|-114.76750910683|-117.24167678537|-118.93519642819||-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|||-119.47204160109|-119.76177975443|-119.76177975443|-120.45753306048|-123.95281451164|-125.66979390182|-127.63310433536|-128.07790658686|-128.07790658686|-128.47545176318|-129.69494640353|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-130.78074029578|-131.92304477309|-132.80338308121|-133.89923837187|-133.89923837187|-134.88804263541|-137.09782515046|-138.49758350051|-139.66398166723|-141.23775740803|-141.59750823115|-143.38612025683|-144.48457806315|-146.20508673683|-147.72787415203|-149.86430461337|-151.84922734819|-152.16580816466|-153.12867573851|-157.08741748723|-160.76379720803|-162.7577743309|-162.7577743309|-163.17530481211|-167.06146064762||-167.06146064762|-167.06146064762|-169.73495627513|-180.64995141681|-187.22216824091|-199.52463137878|-202.0829237542|-213.98102639356|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|122.19812363046|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-136.93595257565|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-138.00305209228|-138.00305209228|-141.61450232475|-142.23833591639|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-146.83253191392|-147.25836879324|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-153.14452270947|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-156.01133467208|-157.01259408009|-158.18066008899|-159.5896223211|-160.0489164458|-160.0489164458|-160.33212938422|-160.86903264914|-162.96559183238|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513||148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-169.01934499756|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-173.06869767748|-173.59715762652|-173.59715762652|-175.27461958503|-176.47179953892|-177.30199948769|-179.44666609743|-181.21851788603|-183.63168654004|-189.25742948893|156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942|139.77166556602|-151.76954868393||-151.76954868393|-153.08442892171|-153.08442892171|-153.08442892171|137.94013763117|
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|||||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|||-5299.9519464498|-5299.9519464498|-5299.9519464498|-5299.9519464498|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4856.7504502855|4841.7016465256|4841.7016465256|4841.7016465256|4841.7016465256|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4814.1978031351|4814.1978031351|4719.247559039|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4558.5479713866|4558.5479713866|4558.5479713866||4551.1644126518|4427.6826807242|4413.3974230269|4395.441581141|-4873.6325161698|-4873.6325161698|-4873.6325161698|-4873.6325161698|-5013.0639068553|-5116.1282800683|-5116.1282800683|-5198.1612209442|-5198.1612209442|-5198.1612209442|-5210.4569121602|-5229.2677927903|-5229.2677927903|-5242.2419919893|-5267.0744355436|-5278.7955994366|-5278.7955994366|-5333.383999374|-5347.5419745358|-5347.5419745358|-5354.5414602685|-5354.5414602685|-5354.5414602685|-5356.4555065044|-5356.4555065044|-5364.8116738937|-5399.0963043264|-5490.6625603626|5048.7962217745|5048.7962217745|5014.6346908606|4927.353828341|4927.353828341|4927.353828341|4848.4486981567|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4699.9240404707|4472.1951858309|4472.1951858309|4472.1951858309|4457.8798590505|4457.8798590505|4433.0609545006|4420.0677272229|4391.0474746921|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4364.8737703915|4364.8737703915|4263.0541893239|4193.671321471|4151.9959127456|4119.4393984513|4119.4393984513|4116.0437760571|4093.5208622856|4076.8287358729|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793||3989.3685347548|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3865.9035123463|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3763.6948785812|3735.3554206457|3648.3115784953|3614.0961983281|3607.3291092534|3603.2823436149|3556.4248262388|-3933.8119429151|-3933.8119429151|-3941.2030159445|-3941.2030159445|-3976.3366843828|-4022.3185382031|-4058.826153559|-4080.6401706211|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4210.1079961069|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4319.8178533631|-4319.8178533631||-4319.8178533631|-4371.3253926256|-4434.3523365749|-4434.3523365749|4098.0218066977|
06417|101213|/equities/bank-maspion-i|JKSE|||||-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-830.55170119146||-863.71687298725|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|||821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|780.11480778513|775.36035229163|770.07762396553|735.56791117698|694.88603086504|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702||687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|644.15165384938|613.90906417292|590.51542590866|590.51542590866|590.51542590866|590.51542590866|590.39101141188|590.39101141188|586.49611280465|582.83512791553|580.27737669326|572.23932154286|567.83757827136|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|553.28784204064|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|507.55992951473|477.12821706082|477.12821706082|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-537.04400974988|-540.09944471601|-540.09944471601|-540.09944471601|-540.09944471601|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-546.68869932864|-546.68869932864|-548.30633543568|-549.14371743288|-552.10413726266|-553.14403007754|-553.76334898481|-553.92193031423|-553.92193031423||-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-564.36104541479|-578.84615702826|-589.30951852899|-589.30951852899|-589.30951852899|-599.16038883004|-599.16038883004|-602.22542050451|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-602.71747655365|-609.17222329746|-612.27691016341|-618.19210789099|-622.18844575235|-627.28104961525|-630.79506204537|-635.90423249516|-635.90423249516|-635.90423249516|-643.29470562975|-643.29470562975|-647.20132154934|-669.29036812774|-684.62983475781|571.30685921525|571.30685921525||571.30685921525|531.71647687328|504.18998596815||-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078|-543.24717579078||-543.24717579078|-543.24717579078|-554.66131577904|-554.66131577904|-564.97259166963|
06418|101326|/equities/bank-mayapada|JKSE|||||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-292.1851818884|-292.1851818884|-294.25520291203||-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|||-295.09597708212|-295.09597708212|-296.0510856468|-296.42620763056|-302.5002330064|-303.40248057569|-304.09053153158|-306.54225454464|-306.82972537295|-307.1491374044|-309.30837916499|-309.30837916499|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-315.58523471929|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008||-315.92876568624|-320.17723644894|-320.17723644894|-321.04192721758|-322.62213375738|-325.32181392964|-328.07649433828|-328.07649433828|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-330.33041052825|-330.6048988237|-335.75431568248|-335.84203478608|-336.27467010387|-336.27467010387|-338.6146304648|-343.90027820241|-343.90027820241|-347.7130963181|-350.69844869492|-351.66716908214|-359.15406956935|-371.00780465014|-371.00780465014|-372.20422508327|-379.78802990481|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-390.61259504144|-393.36176941996|-401.26085274093|-411.44372296193|-418.22468783964|-422.01019019672|-423.8729981271|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|337.39581441646|337.39581441646|337.39581441646|337.39581441646|308.90423912213|306.7991640745|-331.69320312863|-331.69320312863|-331.69320312863|-334.45855645478|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065||310.61395858065|310.61395858065|304.00216996158|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|302.40223860227|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-332.92582728109|-337.0781473235|-341.38960881539|-345.85678445308|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533|-347.74139939533||-347.74139939533|-349.38122185543|-349.38122185543|-349.38122185543|-366.62580626623|
06419|101324|/equities/bank-intl-indo|JKSE|||||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-243.57462727785|-243.57462727785|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123||-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.64420716803|-250.38245240892|-252.2027248988|-252.44747210978|-259.71941345531|237.42604464292|237.42604464292|237.42604464292|-238.54726386431|-238.54726386431|-238.54726386431|-239.38584873812|-240.31760970902|-241.01956634336|-241.35507371484|-241.72785968316|-244.14206631462|-247.81736582052|-247.81736582052|-249.16028931645|-249.16028931645|-249.16028931645|-249.16028931645|-249.73365479605|-249.92628310673|-252.8069812297|-253.89664581077|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|239.76853854874|239.76853854874|239.29837616527|238.77597351697|234.19552612996|-253.57540997261|-253.57540997261|-253.57540997261|-255.97267774735|-259.41408638594|-263.90454042882|-264.56060047647|-266.84511164052|-268.16123515614|-269.08068153656|-269.08068153656|-269.08068153656|-269.08068153656|-269.20075726285|-269.3341747365|-271.48241637388|-273.64666169257|-273.64666169257|-273.64666169257|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727||-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-276.27625808586|-277.02798062164|-277.02798062164|-277.02798062164|-277.02798062164|-277.2073834835|-277.2073834835|-278.56375942612|-279.73751047346|-283.26390052607|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.22572588457|-285.22572588457|-285.22572588457|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-290.03730562948|-290.1448217648|-290.1448217648|-295.27202418311|
06420|101327|/equities/bank-mega-tbk|JKSE|||||-5209.7295220642|-5249.4216911824|-5251.0241013138|-5275.5823347931|-5330.647038659|-5345.1633762878|-5351.2926403198||-5390.0473781331|-5404.2193090368|-5407.4658989298|-5483.2954432553|-5545.3282702837|-5569.4317836539|-5569.4317836539|-5569.4317836539|-5620.2019818376|-5623.8355353752|||-5630.6505948613|-5691.000660957|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5846.6477602618|-5948.4365710038|-5948.4365710038|-5948.4365710038|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6150.8948406542|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|5690.7281661157|5690.7281661157|5659.1424067952|5444.8804519947|5415.1449466608|5389.0499407342|5355.888823038|5327.3764700422|5324.5297516266|5324.5297516266|5324.5297516266|5324.5297516266|5292.5330573629|5268.5593300776|5268.5593300776|5262.2881445307|5256.9384255821||5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5239.6538062023|5224.1096372868|5224.1096372868|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5154.396905659|5154.396905659|5142.0023526654|5142.0023526654|5099.6945852749|5099.6945852749|5099.6945852749|5033.882204043|5033.882204043|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|4978.5430892362|4924.4418233693|4924.4418233693|4924.4418233693|4854.9353592992|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737||4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4838.2576206374|4810.5640229305|4652.0155810339|4567.5192358443|4567.5192358443|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5185.3318747324|-5242.0354163694|-5293.3726848549|-5309.3029831721|-5439.2255368578|-5588.0283742865|-5631.1426380961|-5666.8427630816|-5666.8427630816|-5743.7141812018|-5780.0483718541|-5780.0483718541|-5845.8870798378|-5854.1146499833|-5854.1146499833|-5854.1146499833|-5944.8496110926|-5981.7773456584|-6060.3081618427|-6137.8424020475|-6154.5471133861|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683||-6235.6290882683|-6284.3677479675|-6284.3677479675|-6284.3677479675|-6492.3530532973|
06421|101328|/equities/bank-mestika-d|JKSE||||||1882.4031535961|||1882.4031535961|-1976.8371617635|-2007.5968464039||-2009.6667373935|-2009.6667373935|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982||||||1939.3509823982||||||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|||1939.3509823982||1939.3509823982|-2111.6654538294|||||-2111.6654538294|-2111.6654538294|||-2117.7351281844|||-2117.7351281844|-2129.2125867771||-2129.2125867771|-2129.2125867771||||-2129.2125867771|-2142.4584297523|1986.9517184841||1986.9517184841|1986.9517184841||1986.9517184841|||1986.9517184841||-2009.7758683509|-2011.4176315011|-2047.6862572234|||-2052.9847302482|-2054.3757392136|||||||-2054.3757392136|-2054.3757392136||-2054.3757392136|-2054.3757392136|-2055.1397102373|1950.4756663737|1950.4756663737|-2005.3048151403|-2012.0053501559|-2018.339277951|-2020.3769755011||-2028.1966394457||||-2040.218488273|-2044.6872091922|-2055.7997396619||||-2055.7997396619|-2055.7997396619|-2055.7997396619|1960.2225114868||-2038.6416539036|-2068.4907265596|-2073.9174889604|-2073.9174889604|-2073.9174889604|||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2082.5175109899|-2082.5175109899||-2082.5175109899|-2082.5175109899|-2097.5194566554|-2113.6327296171||-2123.4808106857|-2131.3675674285|-2150.9639638095|-2166.9044042328|-2190.7271158142|-2214.1412397935|-2239.0458219928|-2271.717579992|-2289.1306444356|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|1995.3062370638|1995.3062370638|1995.3062370638|-2062.7993441674|-2062.7993441674|-2062.7993441674||||-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674||-2069.7770490749|-2077.5300545277|-2086.1445050307||-2095.7161167008||-2106.3512407787||-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228||-2113.8201802534|-2119.053772677|-2119.053772677||-2119.053772677|-2119.053772677|-2132.8922236403|||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|
06422|101322|/equities/bank-icb-bumip|JKSE|||||-90.629855710306|-93.144284122563|-93.869584091697|-93.869584091697|-93.869584091697|-93.869584091697|-94.855093435219||-96.061214928021|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|||-98.841840371568|-102.6020448573|-105.60128994728|-105.60128994728|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|85.220743877003|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538||-102.8005057538|-102.8005057538|-102.8005057538|-104.27833972645|-105.30926636272|-105.90845865942|-105.90845865942|-105.90845865942|-107.3427318438|-112.65859093756|-113.62065659729|-115.02295177476|-116.31702754879|-116.31702754879|-116.31702754879|-116.31702754879|-116.35225283199|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-118.51009487788|-120.90010541986|-124.05567268873|-124.95074743193|-126.72804860347|-126.72804860347|-126.72804860347|-129.57783778206|-129.57783778206|-131.4753753134|-135.52819479266|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|94.258861826185|-117.21237574868|-117.98441450455|-117.98441450455|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-127.42743656965|-127.42743656965|-128.58604063295|-128.8178229255|-130.55904064876|-130.55904064876|-131.84337849862|-133.88153166514|-135.81281296126|-139.7907968074|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192||118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|115.41003475769|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-138.96548895779|-145.18387661977|-149.09319624419|-151.11476336562|-151.11476336562|-151.11476336562|-151.11476336562|-155.46084818403|-155.84538687114|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-157.60155045499|-164.00172272777|-164.594719417|-164.594719417|-171.88302157444|
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|||||-3486.4396179073|-3489.294514568|-3489.294514568|-3489.294514568|-3489.294514568||-3489.294514568|||||-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3528.7197681515||||||-3528.7197681515||-3528.7197681515|-3539.1330757238|-3622.7730184985|3460.0826225632|3446.7584695146|3431.9538550163|3371.46468755|3371.46468755|3371.46468755|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767||-3492.1075191767|-3492.1075191767|-3519.2685421934||-3519.2685421934|||-3521.9650468816|-3555.5167187573|||3562.7592013807|3445.6714632414|||3445.6714632414|3445.6714632414|||3445.6714632414||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414||||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508||3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3305.0150823819|3305.0150823819|3305.0150823819|-3565.3643882506|-3565.3643882506|-3565.3643882506|-3565.3643882506|3502.1720505744|3494.6356117494|3490.7062352771|3486.340261419|3483.4434313017|3483.4434313017|3483.4434313017|-3529.5072985536|-3559.7503947117||||-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117||3459.1662280981|3457.9624756646|3456.6249729607|3446.8209542724|3446.8209542724|3434.2455047472|3434.1302527743|3434.1302527743|3420.1447253047|3394.049694783|3361.7218830923|3342.4687589914|3322.1875099905|3283.4621399032|3283.4621399032||3283.4621399032|3283.4621399032|3239.9579332257|3192.1165064825|-3337.092770575|-3337.092770575|-3337.092770575|-3362.3253006389|-3404.2528129477|-3404.2528129477|-3404.2528129477|-3416.3920143864|-3421.5466826515|-3423.3852029461|-3439.3168921624|-3445.3521024026|-3472.613447114|3365.4225558753|3365.4225558753|3365.4225558753|-3473.8760133348|-3473.8760133348||-3488.1185349812|-3488.1185349812|-3495.6872610902|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3516.3897387004|-3516.3897387004|-3519.3219318894|-3520.3577020993||-3521.5085578881|-3522.7872865423|-3524.2080961582|-3524.4898438383|-3524.4898438383|-3524.4898438383|-3525.9531465547|-3525.9531465547|-3525.9531465547|-3527.7257183941|-3529.6952426601|-3531.8836029556|-3534.3151143952|-3537.0167937724|-3538.3540663857||-3538.3540663857|-3543.7267404285|-3552.4741560317||-3552.5606864589||-3552.5606864589|-3557.289651621|-3562.5440573566|-3563.460274275|-3563.460274275||-3563.460274275||-3563.460274275|-3563.460274275|3514.7404021296|
06424|101329|/equities/bank-nationaln|JKSE|||||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|||-510.86676501936|-510.86676501936|-510.86676501936|-511.4547562037|-526.35805770137|-530.46136549052|-530.46136549052|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-532.60984490202|-535.51371418421|-538.74023560887|-542.32525941404|-546.30861919757|-550.7345745126|-551.00729836794|-556.34237399333|-556.34237399333||-556.98263417607|-561.8184918444|-564.64186249748|-564.64186249748|-564.78715897412|-564.78715897412|-564.78715897412|-566.1590618647|-573.61284685541|-583.40092860779|-588.07105436944|-592.23114385233|-593.75349669574|-599.3200100276|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-606.6571810921|-612.47592820432|-612.47592820432|-612.47592820432|-612.89936711287|-618.78098081986|-621.19164969568|-621.55016334459|-623.74795710163|-623.81840344783|-623.81840344783|-623.81840344783|-625.72223179865|-625.72223179865|-626.07024100675|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-633.61443975929|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-652.22730557731|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777||549.78325744777|549.78325744777|530.07194281848|478.48602031372|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-547.76343900734|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-548.80472699048|-549.72330687814|-549.72330687814|-554.27641879547|-554.27641879547|-557.7754733985|-563.47552362475|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397|-567.87300016397||-567.87300016397|-569.21949388944|-569.21949388944||-575.9349594377|-578.22995506642|-580.77496058541|-582.83661595536|-587.18735526615|-588.01598429786|-588.01598429786||-588.01598429786|-592.57893275182|-592.57893275182|-592.57893275182|-616.34050050224|
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|||||4519.0883955124|4486.2974018672|4486.2974018672|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503||4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4420.2010470559|||-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4658.0053358552|-4658.0053358552|-4671.3948176169|-4716.845453848|-4716.845453848|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4727.464188806|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4468.3900730651|4465.5723034057|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4319.5492806566|-4603.6579325045|-4603.6579325045||-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4713.7865916716|-4757.6795463018|-4759.2272736687|-4773.446970743|-4840.1278748189|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4531.4552755504|4443.2836395004|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4265.2252528417|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4586.9824806382|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4180.3490376248|4180.3490376248|4152.4711529164|4118.7179476849|4108.5294206926|4108.5294206926|4108.5294206926|4071.9771341029|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865||4008.6570704294|3990.8689671438|3970.5172433874|3970.5172433874|3916.5469370972|3908.6632634413|3844.3480704903|3781.2200783226|3768.7130596575|3768.7130596575|3744.8618020463|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-3994.2008689937|-4048.4176322152|-4102.4084802391|-4131.8427558213|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4165.3738942594|-4269.8598825105|-4324.8443139005|-4355.3825710006|-4396.9528566673|-4425.7809518526|-4453.6455020584|-4479.0505578427|-4486.1204497157|-4486.1204497157|-4486.1204497157|-4522.0782774618|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4557.7019927783|-4689.1133253092|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452|-4856.6745754452||-4856.6745754452|-5067.8328616058|-5139.1455081553|-5139.1455081553|-5239.3283423948|
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|||||1192.2936404192|1192.2936404192|1189.2151560214|1137.8179241331|1137.8179241331|1137.8179241331|1137.8179241331||1137.8179241331|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|||-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1330.7662493906|-1358.073610434|-1360.6373449267|-1364.8748276963|-1388.4720307737|-1398.8578119708|-1404.9787802108|-1404.9787802108|-1411.0875335676|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884||1280.6111597884|1280.6111597884|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1213.0272731152|1213.0272731152|1213.0272731152|1213.0272731152|1182.5303034613|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1533.0607481265|-1589.1182075635|-1589.1182075635|-1657.909119515|-1756.56568835|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1855.8927186328|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1881.3707860928|-1906.5854404566|-1906.5854404566|-1906.5854404566|-1920.0949338406|-1924.8277042674|-1954.5307825193|-1982.3836821226|-1982.3836821226|-2018.2040912473||-2023.4927052436|-2023.4927052436|-2024.1585613818|-2038.7872904242|-2060.3192115825|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2105.324953269|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1778.632561265|1752.2006929197|1752.2006929197|1750.2635923178|1750.2635923178|1750.2635923178|1750.2635923178|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1648.7999806983|1581.1666452203|-1951.9113234289|-1951.9113234289|-1951.9113234289||-2040.4570260321|-2136.4808313198|-2136.4808313198|-2136.4808313198|-2209.9787014664|
06427|101216|/equities/bank-ocbc-nisp|JKSE|||||786.26324288714|786.26324288714|786.26324288714|786.26324288714|772.79249209682|750.32499121869|749.24999024299||746.04937067036|746.04937067036|744.22152296706|729.14612554041|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|||-775.03009639751|-775.03009639751|-775.03009639751|-776.14455155279|-787.38283505866|-791.25870562073|-797.7874506897|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|754.55560039204|750.64565088662|750.64565088662|750.64565088662|750.64565088662|750.64565088662|746.55072320735|743.82805334241|743.82805334241|740.36450371379|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|734.96046119845|730.51162355383|725.01291505981|719.4587945109|715.17762302946||715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-762.60633416314|-767.47695575697|-767.47695575697|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-789.6850899069|-797.15009989655|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|733.94972918646|733.94972918646|733.94972918646|733.94972918646|733.94972918646|713.8330324294|703.09633633259|703.09633633259|699.82926259177|698.42140287974|686.85711431083|685.11901590092|665.68779544546|662.82443882156|662.82443882156|659.2894306439|659.2894306439|658.93270071545|653.35430900869|653.35430900869|653.35430900869|653.35430900869|653.35430900869||653.35430900869|653.35430900869|653.35430900869|649.28256556521|648.95795696572|648.95795696572|648.95795696572|648.95795696572|641.06439662858|633.68266292064|624.64740324516|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-656.54213502233|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-662.68306587169|-664.92562874632|-666.30625416258|-667.08676839861|-667.08676839861|-667.08676839861|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213||-667.96546049213|-667.96546049213|-667.96546049213||-668.85051165793|-670.92655760238|-670.92655760238|-672.1406195582|-673.48957728689|-679.98841920765|-680.19011925564||-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|||||-1437.9661445472|-1437.9661445472|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1459.795541918||-1498.6617132422|-1540.1796813803|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|||-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1598.5077466965|-1606.6752741072|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1652.8329935726|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1337.123155535|1255.4146172611|-1480.3541760639||-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1504.5770590725|-1504.5770590725|-1504.5770590725|-1598.4189545251|-1655.7432828056|-1669.4369808951|-1747.7077565501|-1761.0641739446|-1783.682415494|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1907.7251624336|-1983.3057360374|-1992.8397067082|-2006.7663407869|-2026.4070453187|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2062.0734818858|-2125.9149798731|-2144.6277554146|-2147.0863949051|-2172.5533537792|-2172.5533537792|-2172.5533537792|-2302.2815041992|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2385.4786773682|-2409.9570334269|-2409.9570334269|-2409.9570334269|-2450.7855926966|-2498.372880774|-2565.4143119711|-2604.904791079|-2617.1164345322|-2659.5738161469|-2672.8597957187|-2736.5292122342|-2736.5292122342|-2736.5292122342|-2818.9213469269|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2311.7645102149|2263.0716780165|2187.8574200183|2068.7304666871|2001.2721810951|2001.2721810951|1988.0802012168|1978.7268727584|1978.7268727584|1978.7268727584|1978.7268727584|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1945.2325915794|1909.7028795327|1874.6698661474|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1795.6355334831|1719.0394816478|1615.8772018309|1395.6968909233|-1802.2812323075|-1808.0902581194||-1821.2113979105|-1919.1237754561|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1618.0241286994|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1557.3376560162|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1494.6461276954|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1452.100717262|1452.100717262|1446.5007969578|1407.8404900714|1407.8404900714|1404.5449889682|1351.4388766313|1271.8765295904|1247.1623822103|1247.1623822103|1149.1510891486|1149.1510891486|1066.8345434984||1023.7050483316|957.45005370175|901.33339300195||873.69553879278|873.69553879278|873.69553879278|873.69553879278|851.53770221331|851.53770221331|844.83398745141||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|
06430|101332|/equities/bank-panin-sya|JKSE|||||-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848||-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|||-64.165497431789|-64.165497431789|-64.165497431789|-64.517219368654|-67.019132631838|-69.132369590931|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558||-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.630618394456|-69.630618394456|-69.630618394456|-70.811798216062|-71.236787921064|-71.236787921064|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-72.066298703541|-72.066298703541|-72.066298703541|-72.066298703541|-74.629220781712|-76.365800868569|-76.739778742855|-77.283677460314|-77.283677460314|-78.759641622571|-78.788490691746|-78.99196381697|-78.99196381697|-81.768848685523|-85.07649853947|-86.807220599411|-87.659077273907|-87.659077273907|-87.659077273907|-87.659077273907|-89.176752526564|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-93.657290924427|-93.657290924427|-94.230323249363|-94.897562756328|-94.897562756328|-94.897562756328|-95.775069729253|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.216984241675|74.741093601861|74.545659557623|74.272955064026|72.283247919568|72.283247919568|72.283247919568|72.283247919568|72.283247919568|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|70.834761240694|69.944149679869|69.944149679869|68.732127949403|68.732127949403|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903||-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.725920919633|-81.725920919633|-82.235704839053|-82.235704839053|-82.945314616115|-82.945314616115|-84.828127351239|-85.142363723599|-86.491515248443|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.477141193734|-87.477141193734|-87.477141193734|-88.919045770816|-90.243384189795|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|62.891164124789|58.176750029279|58.176750029279|58.176750029279|58.176750029279|58.176750029279|-66.805314180969||-66.805314180969|-66.805314180969|-66.805314180969||-66.805314180969|-67.005904645522|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424||-67.204326812424|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|||||-1337.6158117466|-1348.4620130518|-1364.680014502|1327.9747530834|1327.9747530834|1327.9747530834|1327.9747530834||1323.8608367593|1318.2232552585|1318.2232552585|1308.5744242228|1308.5744242228|1308.5744242228|1293.9715824698|-1361.33166874|-1361.33166874|-1361.33166874|||-1361.33166874|-1361.33166874|-1361.33166874|-1361.33166874|-1384.8129652667|-1389.429586749|-1389.429586749|-1397.6995408322|-1400.5241244842|-1400.5241244842|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1410.320834268|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1347.5461529368|1347.5461529368|1347.5461529368|1347.5461529368|1345.3290588187|1340.170176706|1340.170176706|1340.170176706|1334.7396383265|1334.7396383265|1334.7396383265|1334.7396383265|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352||-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1373.7362036148|-1373.7362036148|-1373.7362036148|-1377.7624484609|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1379.6199737334|-1385.6888597038|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1396.0489408088|-1400.3321564542|-1400.6468405047|-1402.0018388267|-1402.0018388267|-1402.0018388267|-1409.6938804207|-1409.6938804207|-1409.6938804207|-1417.4376449119|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1351.6629760269|1350.755111148|1350.755111148|1350.755111148|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973||1349.0991214781|1349.0991214781|1336.4990238646|1331.2812398691|1331.2812398691|1331.2812398691|1320.5902665212|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1386.8914889213|-1397.101654357|-1402.3351715077|-1403.7162611207|-1403.7162611207|-1405.2402901341|-1408.9694939927|-1408.9694939927|-1411.3549933252|-1414.4506090434|-1414.4506090434|-1431.8895656038|-1443.7661840043|-1452.0261530917|-1452.0261530917|-1458.6401701019|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1467.4396181169|-1489.0995756855|-1500.7710228881|-1500.7710228881|-1500.7710228881|-1502.8011365424|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1537.5008797733|
06432|101335|/equities/bank-pundi|JKSE|||||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007||-50.000000000008|-50.000000000009|-50.000000000009|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|||-50.000000000022|-50.000000000025|-50.000000000027|-50.00000000003|-50.000000000034|-50.000000000037|-50.000000000042|-50.000000000046|-50.000000000051|-50.000000000057|-50.000000000063|-50.00000000007|-50.000000000078|-50.000000000087|-50.000000000096|-50.000000000107|-50.000000000119|-50.000000000132|-50.000000000147|-50.000000000163|-50.000000000182|-50.000000000202|-50.000000000224|-50.000000000249|-50.000000000277|-50.000000000308|-50.000000000342|-50.00000000038|-50.000000000422|-50.000000000469|-50.000000000521|-50.000000000579|-50.000000000643|-50.000000000714|-50.000000000794|-50.000000000882|-50.00000000098|-50.000000001089|-50.00000000121|-50.000000001344|-50.000000001494||-50.000000001659|-50.000000001844|-50.000000002049|-50.000000002276|-50.000000002529|-50.00000000281|-50.000000003123|-50.00000000347|-50.000000003855|-50.000000004283|-50.000000004759|-50.000000005288|-50.000000005876|-50.000000006529|-50.000000007254|-50.00000000806|-50.000000008956|-50.000000009951|-50.000000011056|-50.000000012285|-50.00000001365|-50.000000015166|-50.000000016851|-50.000000018724|-50.000000020804|-50.000000023116|-50.000000025684|-50.000000028538|-50.000000031709|-50.000000035232|-50.000000039147|-50.000000043497|-50.00000004833|-50.000000053699|-50.000000059666|-50.000000066296|-50.000000073662|-50.000000081846|-50.000000090941|-50.000000101045|-50.000000112272|-50.000000124747|-50.000000138608|-50.000000154009|-50.000000171121|-50.000000190134|-50.00000021126|-50.000000234733|-50.000000260815|-50.000000289794|-50.000000321994|-50.000000357771|-50.000000397523|-50.000000441692|-50.000000490769|-50.000000545299|-50.000000605888|-50.000000673209|-50.00000074801|-50.000000831122|-50.000000923469|-50.000001026077|-50.000001140085|-50.000001266761|-50.000001407513|-50.000001563903|-50.00000173767|-50.000001930744|-50.000002145272|-50.000002383635|-50.000002648483|-50.000002942759|-50.000003269733|-50.000003633036|-50.000004036707|-50.00000448523|-50.000004983589|-50.000005537321|-50.000006152579|-50.000006836199|-50.000007595776|-50.000008439751|-50.000009377501|-50.000010419446|-50.000011577162|-50.000012863514|-50.000014292793|-50.000015880881|-50.000017645423|-50.000019606026|-50.000021784473|-50.00002420497|-50.000026894411|-50.000029882679|-50.000033202977|-50.000036892197|-50.00004099133|-50.000045545922|-50.00005060658|-50.000056229533|-50.000062477259|-50.000069419177|-50.000077132419|-50.000085702687|-50.000095225208|-50.000105805787|-50.000117561985|-50.000130624428|-50.000145138253|-50.000161264726|-50.000179183029|-50.000199092254||-50.000221213616|-50.000245792907|-50.00027310323|-50.000303448033|-50.000337164481|-50.000374627201|-50.000416252446|-50.000462502717|-50.000513891908|-50.000570991009|-50.000634434455|-50.000704927172|-50.000783252413|-50.000870280459|-50.000966978288|-50.00107442032|-50.001193800355|-50.001326444839|-50.001473827599|-50.001637586221|-50.001819540246|-50.002021711384|-50.002246345982|-50.00249593998|-50.002773266645|-50.003081407383|-50.003423785981|-50.003804206646|-50.004226896273|-50.004696551415|-50.005218390461|-50.005798211623|-50.006442457359|-50.007158285955|-50.007953651061|-50.008837390067|-50.009819322297|-50.010910358108|-50.01212262012|-50.013469577911|-50.014966197679|-50.016629108532|-50.018476787258|-50.02052976362|-50.022810848467|-50.025345387185|-50.028161541317|-50.031290601463|-50.034767334959|-50.038630372177|-50.042922635752|-50.047691817502|-50.052990908336|-50.05887878704||-50.065420874488|-50.072689860543|-50.080766511714||-50.089740568571|-50.099711742857|-50.110790825397|-50.123100917107|-50.136778796786|-50.151976440873|-50.168862712081||-50.187625235646|-50.208472484051|-50.23163609339|-50.2573734371|-50.285970485667|
06433|101333|/equities/bank-pembangun|JKSE|||||696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269||696.72132609269|696.72132609269|696.72132609269|696.72132609269|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|||-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-747.8230184473|-752.58113160811|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|721.61638026171|716.79597806857|714.4955311873|711.38392354144|710.98213726827|709.14681918696|705.71868798551|701.35409776168|-727.97861094516|-727.97861094516|-727.97861094516||-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-728.65014623557|-728.65014623557|-728.65014623557|-728.65014623557|-729.3334958173|-730.09277313033|-730.93641458926|-731.87379398807|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-734.48579824141|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|684.29023966647|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-723.18234559016|-723.18234559016|-723.18234559016|-726.92264887674|-726.92264887674|-729.96623318117|-729.96623318117|-731.90692575685|-732.95213972983|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-736.76491318855|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359||-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-738.90945472621|-740.17717191801|-741.24588007622|-741.24588007622|-741.24588007622|-741.24588007622|-745.27320008469|-747.83728405518|-747.83728405518|-750.02027991108|-750.02027991108|-750.02027991108|-754.46697767898|-754.9633085322|-760.514787258|-761.12754139777|-761.80837933086|-761.8393406459|-761.8393406459|-761.8393406459|-766.21037849544|-768.0115316616|-768.90170184623|-774.05744649581|-781.45271832867|-785.78079814297|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-796.87684189126|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993||-802.80746642993|-802.80746642993|-803.31551114073||-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073||-803.31551114073|-807.01723460081|-814.18581622313|-815.48424024792|-823.07103893379|
06434|101334|/equities/bank-permata-t|JKSE|||||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|||-1003.056059811|-1003.056059811|-1003.056059811|-1021.17339979|-1053.5259997666|-1053.6399997407|-1055.1555552675|-1058.2283947416|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275||-1060.7699809275|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1063.6069554578|-1063.6069554578|-1071.2122906886|-1071.2122906886|-1075.2358785429|-1083.5954206032|-1083.9949117814|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1103.2908300414|-1117.4578148659|-1117.4578148659|-1118.5978256049|-1118.5978256049|-1118.5978256049|-1124.513478196|-1124.513478196|-1124.513478196|-1137.5149757733|-1156.1277508592|-1161.530834288|-1170.03426032|-1176.7047336889|-1183.5608152099|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.0279229205|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1200.3390428194|-1205.8506701474|-1205.8506701474|-1215.1118557193|-1224.2738959497|-1224.2738959497|-1229.7001316183|-1229.7001316183|-1229.7001316183|-1243.5557017981|-1254.5063353312|-1255.5625948125|-1260.0695497917|-1263.4106108796|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265||-1245.5955002517|-1248.1616669464|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1252.7618028186|-1256.7429664427|-1256.7429664427|-1258.3255182697|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1275.8324802615|-1275.8324802615|-1289.8549139031|-1289.8549139031|-1314.8387932257|-1325.931992473|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|
06435|101218|/equities/bank-qnb-kesaw|JKSE|||||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|||-89.067406763641|-89.067406763641|-89.067406763641|-92.297118626268|-92.941242918076|-92.990269908973|-95.544744343304|-98.605271492559|-100.39474610284|-101.88305122538|-102.53672358376|-103.31858175973|-103.79842417748|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.74590510261|-104.74590510261|-104.74590510261|-104.74590510261|-105.32878344734|-105.33852215505|-105.33852215505|-105.33852215505|-105.33852215505||-105.33852215505|-105.33852215505|-105.33852215505|-107.20946906116|-107.51052117907|-108.88335948033|-108.88335948033|-110.75928831148|-111.1040596438|-111.1040596438|-113.33784404867|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.66287988444|-115.51431098271|-116.37569257125|-116.37569257125|-117.93912663118|-117.93912663118|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-121.04004659084|-122.82227398982|-125.69141554424|-128.99046171582|-133.3227352398|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|102.66201288404|-114.48665235107|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.76686426621|-115.94288651057|-115.94288651057|-115.94288651057|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.33564765914|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.18600303335|-119.54000337039|-120.40123872887|-120.40123872887|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-121.61910515751|-122.23346315742|-122.23346315742||-123.59273684158|-124.49192982397|-125.05793805429|-125.05793805429|-125.23104228254|-127.0900469806|-127.54449664512|-129.27166293902|-130.0796254878|-130.97205142359|-130.97205142359|-130.97205142359|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-133.29259080349|-134.33653185616|-134.33653185616|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-141.65515113421|-143.43228535087|-143.43228535087|-144.53587261208|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-153.77313022459|-153.77313022459|-153.77313022459|-159.36986313386|
06436|101356|/equities/bri-agroniaga|JKSE|||||366.76157851091|361.73508723434|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-418.66773319284|-418.74192576982|-428.82436196647|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|385.23740999837|375.15267777597|375.05268861231|375.05268861231|342.3918762359|-407.83718983222|-407.83718983222||-412.70798870247|-417.34220966941|-424.71356629934|-425.24305182037|-425.24305182037|-425.24305182037|-425.24305182037|-428.60339091152|-443.00376767946|-460.10341688823|-460.10341688823|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-470.90623436662|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-507.38398590211|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-526.37662111524|-528.08513457249|-544.7612606361|-553.96534161881|-553.96534161881|-553.96534161881|-553.96534161881|-561.40593513201|-572.67326125779|-591.08140139754|-612.83799917359|-612.83799917359|-612.83799917359|-617.87555463732|-627.63950515257|-635.61317579228|-635.61317579228|-635.61317579228|-642.35699709234|-642.35699709234|-642.35699709234|-642.35699709234|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|462.25376089441|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-601.12198457702|-625.74664953002|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-657.83398821486|-694.53776468317|-709.48640520353|-710.26267244836|-714.64513404719|-714.64513404719|-714.64513404719|-714.64513404719|-728.49459338577|-741.9384370953|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-772.67250267517|-772.67250267517|-772.67250267517|-783.52500297241|-794.19444774712|-801.88271971903|-805.98079968781|-820.53422187534|-827.88175540166|-827.88175540166|-845.97972822406|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076||728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|706.32259114529|699.56492733986|699.56492733986|689.51177768612|689.51177768612|689.51177768612|689.51177768612|671.4019752068|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|580.51906843708|-720.80350794531|-720.80350794531|-720.80350794531|-720.80350794531|-724.22611993923|-748.30679993248|-786.72977770276|-797.96886136143|-797.96886136143|-841.07651262381|-854.5294584709|-857.25495385655|-860.28328206284|-876.14809118093|-878.39270516164|-878.39270516164|-904.0474501796|-924.07092614766|-924.07092614766|-943.13436238629|-970.70484709588|-998.28316343986|-1021.7035149332|-1022.2265616459|-1022.2265616459|-1033.0295129399|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1062.0307868146|-1098.0897631273|-1116.2108479193|-1134.4339245836|
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|||||4842.5160309165|4842.5160309165|4842.5160309165|4767.7955899072|4724.2173221191|4662.4636912434|4640.5627532143||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4623.8356308128|4623.8356308128|4589.8173675698|4578.4165031726|4578.4165031726|4556.5738924139|4543.4154360155|4484.6486864389|4484.6486864389|4467.9429849321|4440.4922054801|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452||-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4802.2127074947|-4881.9030083275|-4883.7811203638|-4955.8679115154|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4618.0217647662|4582.8019608513|4534.2244009459|4480.2493343843|4458.6103715381|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4412.9073269554|4342.6748077282|4325.2740846752|4325.2740846752|4325.2740846752|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4590.2512316613|-4634.1680351793|-4652.0617766519|-4652.0617766519|-4652.0617766519|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4287.3587886322|4227.620876258|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414||4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4141.8637669349|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4128.9288869213|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4427.1872492064|-4442.430276896|-4514.3669743288|-4560.9633048098|-4567.7370053443|-4604.1522281603|-4621.2802535114|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4816.0829795101|-4816.0829795101|-4816.0829795101|-5022.8699772334|
06438|101337|/equities/bank-sinarmas|JKSE|||||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|819.62663013382|819.62663013382|819.62663013382|817.53636622667|817.53636622667|817.53636622667|817.53636622667|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-906.02811980404||-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|810.19082046693|810.19082046693|810.19082046693|796.87868940769|789.03187711966|786.14653013296|781.82947792551|777.03275325056|771.70305916729|770.78117685255|765.03464094728|757.26071216364|757.23412462627|751.00994456069|751.00994456069|751.00994456069|751.00994456069|731.12216062298|641.24684513665|620.54038267205|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-679.28155824475|-679.28155824475|-679.28155824475|-681.97950916084|-684.97723240093|-688.67559555671|-688.67559555671|-694.63955061856|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-697.20992887835|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|578.84077879342|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|559.4929259463|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263||-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-620.55735358827|-626.73039287585|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889||-637.59096883889|-637.59096883889|-637.59096883889||-641.63027275568|-641.63027275568|-641.63027275568|-650.14474750631|-650.43860834034|-651.34396091401|-651.34396091401||-661.49328990445|-667.97433457401|-667.97433457401|-667.97433457401|-668.5400422937|
06439|101339|/equities/bank-tab-pensi|JKSE|||||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2556.7446886185|-2561.0524616378|-2565.8388761036|-2571.157114399|-2572.081282709|-2575.2486156911|-2575.2486156911|-2575.2486156911||-2586.0406982072|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2621.8992114646|-2635.65815434|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2671.0318563709|-2671.0318563709|-2696.3415076213|-2707.2955634812|-2722.2339485728|-2726.6416295992|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2760.3317424266|-2790.0302373534|-2790.8942063258|-2791.3002845894|-2793.9670317052|-2816.8389009044|-2816.8389009044|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2831.2850065111|-2831.2850065111|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2556.1948082805|2445.1795209132|2445.1795209132|2445.1795209132|2445.1795209132|2441.5228590658|2436.3521269351|2426.7295361128|2394.4260877599|-2501.7067334981|-2501.7067334981|-2501.7067334981|-2501.7067334981|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2404.2398592649|2404.2398592649|2404.2398592649|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532||2396.2973691532|2396.2973691532|2396.2973691532|2392.1953868413|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|2386.629977917|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2513.6280546234|-2558.5745881449|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2561.9730130763|-2564.4539560696|-2564.4539560696|-2564.4539560696|-2576.9657294082|-2576.9657294082|-2576.9657294082|-2602.5487720818|-2602.5487720818|-2602.5487720818|-2604.1906477104|-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2604.1906477104|-2604.1906477104||-2604.1906477104|-2623.2261470664|-2623.2261470664|-2623.2261470664|-2626.0563011024|-2634.3532592218|-2634.3532592218||-2654.4808213358|-2660.2259370094|-2673.7055115471|-2673.7055115471|-2686.2015463772|
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|||||1194.5465189719|1194.5465189719|1194.5465189719|1178.9405766355|1170.1050107081|1170.1050107081|1170.1050107081||1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1144.2833452312|||-1264.1821441378|-1264.1821441378|-1264.1821441378|-1264.1821441378|-1293.2579379309|-1305.5643754787|-1337.0159727541|-1340.4128570016|-1340.4128570016|-1340.4128570016|-1359.6253966684|-1377.3615518538|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1274.5761369638|1253.4179299598|-1349.7692042114||-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1409.1880046793|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1414.5233090202|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1432.6530711119|-1445.0655325722|-1452.4292931901|-1484.4482516565|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1512.8257760144|-1512.8257760144|-1521.2904265829|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1539.6940964866|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434||1445.7067475434|1445.7067475434|1443.2320320469|1428.4299460894|1411.4751207689|1411.4751207689|1385.9131319633|1360.9927133577|1352.3192963089|1346.0501445798|1346.0501445798|1342.2684287588|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1439.3751914631|-1439.3751914631|-1439.3751914631|-1459.0916052496|-1459.0916052496|-1487.0297553446|-1514.3225580218|-1528.0424527065|-1535.251773081|-1545.9404195258|-1547.6391895556|-1547.6518474445|-1553.0458361072|-1553.0458361072|-1553.0458361072|-1557.6766343032|-1577.8537444257|-1577.8537444257|-1580.6880051453|-1583.8370752157|-1653.7580932844|-1685.6490885668|-1699.657136168|-1725.3433573388|-1725.3433573388|-1735.1912615721|-1740.2455562888||-1740.2455562888|-1740.2455562888|-1746.4972024978||-1746.4972024978|-1749.6918881808|-1749.6918881808|-1758.0694153626|-1758.0694153626|-1758.0694153626|-1758.0694153626||-1758.0694153626|-1785.7484674276|-1807.7326487098|-1807.7326487098|1641.6234019449|
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|||||2081.2464000038|2081.2464000038|2081.2464000038|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2346.8812635799|-2346.8812635799|-2381.534737311|-2435.5941525678|-2481.4742624294|-2481.4742624294|-2499.9714026993|-2532.1904474437|-2536.8782749374|-2552.0869721527|-2586.7123112996|-2586.7123112996|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2653.5501277777|-2718.3890308641|-2749.3211454046|-2798.1346060051|-2798.8698839569|-2798.8698839569|-2801.5220932855|-2808.9134369839|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608||-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2855.5075861786|-2916.675095754|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2970.6922460411|-3019.6580511568|-3035.1756123964|-3106.3062359961|-3155.3163407359|-3155.3163407359|-3223.6848230399|-3267.9831367109|-3273.3145963455|-3283.6894325727|-3283.6894325727|-3283.6894325727|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2905.7685789822|2869.7428655358|2805.8254061509|2714.8060068343|2641.3037121412|2641.3037121412|2594.6030595318|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2932.0013341059|-2935.0633754394|-2935.0633754394|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2959.6188697885|-2985.787201356|-2985.787201356|-2985.787201356|-3034.7635570622|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2741.2591842163|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2734.4183106338|2734.4183106338|2734.4183106338|2734.4183106338|2712.6870118154||2707.3072864408|2707.3072864408|2707.3072864408|2633.1192071565|2597.114865885|2597.114865885|2597.114865885|2597.114865885|2597.114865885|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2954.9097124761|-2954.9097124761|-3021.0107916401|-3123.9008796001|-3171.0009773335|-3210.5566414816|-3231.4768744604|-3231.4768744604|-3231.4768744604|-3259.4127221679|-3259.4127221679|-3259.4127221679|-3267.1252468532|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793||-3284.07041793|-3284.07041793|-3284.07041793||-3336.7449088111|-3385.2721209012|-3394.7468010013|-3470.2742233348|-3531.9713592609|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|
06442|101340|/equities/bank-victoria|JKSE|||||-97.060606868183|-98.400674297981|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883||-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|||-98.567740152883|-98.567740152883|-99.40860016987|-100.28733352208|-105.26370391342|-107.12633768158|-108.69593075731|-111.10658973034|-113.40319719795|-113.40319719795|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642||-114.61356772642|-114.61356772642|-115.34840858491|-116.16489842768|-117.57210936409|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-118.33921549506|-118.33921549506|-119.15736007553|-119.15736007553|-119.15736007553|-119.56373341725|-123.84859268584|-125.27621409537|-126.80690455041|-129.00767172268|-132.19776642343|-132.19776642343|-132.19776642343|-133.88640713715|-134.4293412635|-136.03260140389|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.23287767159|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|120.17129019986|119.57921133317|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|118.962941379|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-141.07098396516|-141.41220440573|-142.62467156192|-143.30519062436|-144.39465624929|-144.53043981394|-144.53043981394|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|130.19021110605|127.70206630176|127.70206630176|127.70206630176|127.70206630176||127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|123.50229589085|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-138.86118455283|-139.2902050587|-144.600227843|-147.88914204777|-149.87682449753|-151.80771536012|-151.80771536012|-151.80771536012|-153.00857262235|-154.17619180261|-156.9459158057|-156.9459158057|-158.27323978411|-160.80359976012|-161.78177751124|-164.42419723471|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-167.30258247804|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551||-169.72803797551|-170.03115330613|-174.42117692115|-174.42117692115|-185.44128474492|
06443|101341|/equities/bank-windu-k-i|JKSE|||||-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-74.191296118802||-75.268626914803|-75.268626914803|-75.268626914803|-75.268626914803|-76.687363238669|-77.485959154077|-77.765084624377|-77.765084624377|-77.765084624377|-77.765084624377|||-77.765084624377|-77.765084624377|-77.765084624377|-78.127871804863|-79.571446672671|-79.571446672671|-81.246051858523|-82.316113405584|-82.316113405584|-83.155695562449|-83.155695562449|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461||-83.747841041461|-84.719823379401|-84.987436270865|-84.987436270865|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-86.61000312704|-87.098769292642|-87.098769292642|-87.109743658492|-87.621937398324|-88.468819331471|-88.520910368301|-89.078789298112|-89.70547228822|-89.70547228822|-89.70547228822|-90.506080320245|-90.784533689161|-92.371704099067|-93.089474316518|-93.089474316518|-93.089474316518|-93.089474316518|-93.099415907242|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-94.060137391215|-94.060137391215|-95.066819323573|-95.296465915081|-95.501809771705|-95.501809771705|-96.588654039142|-96.588654039142|-96.765171154602|-98.016856838446|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.186764136004|90.186764136004|89.985293484448|88.983659427165|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261||-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.943596067169|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-98.477918148357|-98.642131275953|-99.324590306614|-99.360655896238|-99.36784073558|-99.36784073558||-99.36784073558|-99.652044904773|-99.652044904773|-99.652044904773|-100.62939324001|
06444|101321|/equities/bank-hmp-sauda|JKSE|||||-579.2445870207|-579.2445870207|545.07845778309|545.07845778309|545.07845778309|545.07845778309|545.07845778309||545.07845778309|543.92893149944|543.71574325133|540.59258352986|540.59258352986|540.59258352986|540.59258352986|536.19424764132|536.19424764132|536.19424764132|||536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|536.19424764132|535.76826201319|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547||-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-563.45262503547|-565.67470693503|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|539.39212730794|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568||531.34964552228|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.67455251692|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123||-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|-571.92096469123|
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|||||524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748||524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748|524.51450062748|516.96055625276|505.51172916973|501.95747685526|||496.89719650584|443.77466278427|-585.16091014288|-585.16091014288|-616.34545571431|-655.10606190478|-692.06229100532|-703.68032333924|-714.63620165338|-714.63620165338|-730.15133517043|-732.11259463381|-733.18066070423|-736.68814911417|-736.68814911417|-736.68814911417|-739.37572123797|-747.08413470885|-754.94954902327|-754.94954902327|-775.22172113697|-777.03415153003|-777.03415153003|-777.03415153003|-777.03415153003|-777.03415153003|-778.37127947782|-779.85697719757|672.97312029404|672.97312029404|672.97312029404|672.97312029404|672.97312029404|661.91457810449|653.57322410961|653.57322410961|653.57322410961|653.57322410961|653.57322410961|607.02580456624|-728.24604448949||-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-728.24604448949|-754.99560498832|-767.38857556999|-767.38857556999|-767.38857556999|-767.38857556999|-767.38857556999|-790.7095284111|-800.82239836914|-800.82239836914|-800.82239836914|-819.90419551746|-819.90419551746|-860.04412221249|-860.04412221249|-860.04412221249|-860.04412221249|-860.04412221249|-860.04412221249|-860.04412221249|-886.16013579166|-891.01126199073|-916.40140221192|-956.5571135688|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|609.78084045645|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-897.56718785921|-931.15718966236|-967.70228715197|-984.44594134508|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1006.4543397592|-1054.7389629866|-1081.666474716|-1087.2103727042|-1101.1529131664|-1125.6053876952|-1125.6053876952|-1144.5930665417|-1155.3109674899|-1163.0654392737|-1184.9205293146|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1227.2548063875|-1250.0131122405|-1264.9199511005|-1289.0128905457|-1293.9909124553|-1297.1863545511|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1366.0371587317|-1366.0371587317|-1366.0371587317|-1390.7273904528|-1435.8003991142|1200.4925882036|1200.4925882036||1200.4925882036|1200.4925882036|1200.4925882036|1168.8754591559|1168.8754591559|1168.8754591559|1130.9391155877|1127.5703524207|1127.5703524207|1042.2459753459|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1020.3254516276|1018.6193395142|1018.6193395142|1002.6316771512|982.01655398526|909.5681776594|895.35635729893|895.35635729893|895.35635729893|883.0501951759|-1135.5405465785|-1135.5405465785|-1135.5405465785|-1142.1449222237|-1148.9701567149|-1148.9701567149|-1148.9701567149|-1184.0360512707|-1234.6765146226|-1269.6839268543|-1269.6839268543|-1269.6839268543|-1286.924096196|-1286.924096196|-1300.5776044737|-1300.5776044737|-1358.1957717351|-1381.7537925963|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376|-1406.014395376||-1406.014395376|-1486.5049135905|-1574.1228776223|-1637.7553322322|-1769.6687393726|
06446|101342|/equities/baramulti-suks|JKSE|||||-4155.1836376487|-4155.1836376487|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397||-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|||-4169.966195933|-4180.7607357198|-4180.7607357198|-4210.8452619109|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4166.2705056832|-4173.416331527|-4173.416331527|-4173.416331527|-4205.4625905856|-4206.0695450951|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4308.6670309321|-4368.5189232579|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519||-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4426.6251672799|-4476.2501858666|-4486.9446509629|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4692.8041889182|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4815.2499786772|-5021.3888651969|-5190.432072441|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4354.0295897988|4203.9217664431|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4054.2350336018|4041.9278151131|3954.9197945701|3889.3553273001|3883.8436630088|3883.8436630088|3883.8436630088|3883.8436630088|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4471.9070689974|-4524.7147722872|-4524.7147722872|-4524.7147722872|-4683.571969208|-4753.41329912|-4838.2369990222|-4930.2633322469|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4970.6802856691|-4970.6802856691|-5055.7558729657|-5108.3405839082|-5108.3405839082|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5201.6880373826|-5281.8755970918|-5367.0686383849|-5367.0686383849|-5462.2984870944|-5704.7760967715|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|4736.704550888|4548.0050565423|4430.0056183803|4343.8005739099|4343.8005739099|4343.8005739099|4338.6673043443|4210.1858937159|4161.3176596843|4031.4640663159|3972.9803287851|3972.9803287851|3967.9771313925|3967.9771313925|3967.9771313925|3929.4190348805|3914.2210307167|3914.2210307167|3710.2721090027|3710.2721090027||3710.2721090027|3710.2721090027|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3516.5435961277|3443.3817734752|3325.9797483058|3224.421942562|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3694.2967117175|-3801.4407907972|-3849.3713466632|-3849.3713466632|-3892.0792740702|-3920.0880823002|-3972.6704500842|-3972.6704500842|-3972.6704500842|-3972.6704500842|-4030.744944538|-4104.7166050422|-4111.3517833802|-4183.1686482002|-4201.8540535558|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168||-4277.9362291168|-4309.3735879075|-4343.1928754528||-4352.4365282809|-4594.3739203121|-4731.6961979161|-4731.6961979161|-4899.662442129|4124.5469490205|4124.5469490205||4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|||||-843.47575165227|-843.47575165227|-843.47575165227|-843.47575165227|-843.47575165227|-843.47575165227|-843.47575165227||-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|||-843.97041328839|-843.97041328839|-843.97041328839|-843.97041328839|-854.82822003289|-858.28748623446|-863.51721018239|-878.19910831898|-890.06327919275|-890.06327919275|-902.16034724216|-920.58034798282|-929.40870980839|-950.30804114452|-957.6695860386|869.60188266137|869.60188266137|869.60188266137|844.46930579453|841.11792980336|841.11792980336|821.14937757014|814.49038710593|794.89102866913|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|788.32147421562|778.5677750345|771.60865452509|769.49812567977|769.49812567977||769.49812567977|761.53126635317|761.40540552439|761.40540552439|750.60767036347|741.10019064908|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-822.60377865792|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-825.71281771287|-833.2281497808|-844.06127292267|-850.45131433294|-850.45131433294|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-862.50310845166|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-893.07525845884|-897.35585765175|-911.36761283137|-919.7140074754|-928.38223595357|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-941.4238906777|-941.4238906777|-941.4238906777|-952.78210617834|-979.23010780341|-999.25569907302|-1018.2118715829|-1026.2409602874|-1065.5677316181|927.71237998603||927.71237998603|927.71237998603|927.71237998603|927.71237998603|909.6471139656|902.79679126061|895.46309936617|879.91458943789|872.85508106488|853.37228720208|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|825.14077921811|802.60643695133|793.60160746329|777.71846087501|772.29274244358|767.14751805255|747.50277952562|719.39751788654|693.99724548699|690.29693739549|682.33023961437|-790.9457463554|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-811.3513770072|-829.8292921879|-864.4880895458|-879.76454393978|-884.56060709021|-885.6704352175|-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-889.17826406545|-890.57585167428|-894.56648113723|-894.56648113723|-896.9982032265|-896.9982032265||-896.9982032265|-901.10210241105|-901.10210241105|-901.10210241105|-914.64678588207|
06448|102974|/equities/batavia-prospe|JKSE|||||-367.41285661354|-369.79206290393|-379.21340322659|-395.79267025177|-400.31397582672|-400.31397582672|-400.31397582672||-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|||-406.12663980746|-422.69626645274|-442.21807383638|-472.24230426264|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-503.54654470137|-507.27393855707|-531.04518320586|-531.04518320586|-531.04518320586|-541.82798133985|-548.58664593316|-557.87240238662|-557.87240238662|-564.52489154069|-566.02765726744|-572.91961918604|-580.91068798449|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-607.16568694511|-639.07298549457|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556||-642.84256475556|-642.84256475556|-689.54729417284|-715.1509804603|-715.1509804603|-723.94258567337|-723.94258567337|-723.94258567337|-723.94258567337|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|625.59891297459|-664.61231891712|-666.21828824435|-666.21828824435|-666.21828824435|-666.21828824435|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-673.13299825869|-680.98110917632|-684.14567686258|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-693.49993510847|-694.78387050428|-694.78387050428|-699.20848210405|-699.20848210405|-708.28720233783|-711.15244704204|-711.83605226893|-719.54005807659|-721.1556200851|-726.56180009455|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514||644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|621.80781848349|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898||600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||-538.71886014498||-543.02095571665|||||||||||||-543.9121730185|||||||||-544.902414465|-546.00268273888|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214||-550.96302523691|-550.96302523691||-550.96302523691||-550.96302523691||||-550.96302523691|-551.61937618232|||-551.61937618232|-551.61937618232|-553.46597353591|-555.51774837324||-560.05863974381|||-560.05863974381|||||||||||||-560.05863974381||||-560.65881449853||-560.65881449853|-563.50979388726||-566.67754876362|||||||||-575.19727640402|-576.33030711558|||||||||-579.85223100689|-579.85223100689|-589.41914556321|-593.93793951468|-598.95882168297|-604.53757964775|-609.48619960861|-619.70688845401|-622.8687649489|-628.46529438767|-636.90588265296||||-648.78431405885|-660.87146006539||-679.30162229488|-695.89069143875||-712.10076826528|-730.1119647392||||||-737.62440526578||-750.69378362864||-775.21531514293|||-789.96146126992|||-806.06829029992||||-834.52032255546|-871.68924728385||-935.48805253761|-980.12561393068|-1029.7229043674|-1088.164338186||-1118.3510347976||-1118.3510347976||||-1191.7094831084|||-1268.7049812315|-1328.8388680351||-1357.7376311501|-1446.791812389|-1550.8797915433|||-1672.0886572703|||||||-1813.987396967|||||||||||||||||||||||||||||-1971.0276632967|||||||||||||||||-2146.4196258852|||||||||||||||||||||||||||||||||-2336.0218065391|
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|||||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|||123.12580443141|121.69533825712|102.21704250791|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-140.38258522824|-143.53620580915|-145.48297013476|-145.48297013476|-150.31441126084|-152.29379028982|-154.38198921092|-159.75776578991|-162.84196198879|-165.93551332087|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-181.70639040058|-186.85356839577|-186.85356839577|-187.72618710642|-196.02909678491|-206.25455198323|-219.83839109248|-234.48710121386|-256.70789023763|183.30777788341|183.30777788341|183.30777788341|183.30777788341|183.30777788341||157.52207843937|157.52207843937|157.52207843937|152.96579882908|152.96579882908|152.96579882908|152.96579882908|151.69810981009|140.38733799429|113.02815641265|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.66105465418|-147.76616970175|-152.37852304372|-152.6783603375|-152.6783603375|-157.08817669471|-158.77047117944|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|114.02654836522|114.02654836522|114.02654836522|113.79893618542|112.26047908949|109.12275030532|104.0272614124|104.0272614124|104.0272614124|99.36695783696|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.73952151984|-127.87626379177|-127.87626379177|-133.09362663875|-134.23903003942|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.70585747968|-137.70585747968|-143.70650864985|-147.11667719313|-147.9201354568|-147.9201354568|-147.9201354568|-148.49511451452|-148.49511451452|-148.49511451452||-158.13345802856|-162.13384976467|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|117.81874107914|106.51304482968|-124.82914468349|-124.82914468349|-126.25332681119|-126.25332681119|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-129.73393827929|-130.13604107448|-132.14171240671|-133.59079088484|-136.1886540973|-136.45183664823|-137.17498429058|-137.17498429058|-138.3699878348|-139.79942572262|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.96100057884|-139.96100057884|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-142.86996822896|-148.86552323834|-159.09835740743|-168.97206626134|-181.43563053561|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|||||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|||-173.02291317681|-173.02291317681|-173.41434797424|-173.96038663804|-174.75356375067|-174.75356375067|-175.28217746996|-175.28217746996|-176.42464163329|-180.97182403699|-181.41313781888|-187.40348646542|-192.05942940602|-194.06603267336|-194.79559185929|-195.03006837563|-195.03006837563|-195.03006837563|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441||-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.74254959803|-183.74254959803|-187.74766748702|-187.74766748702|-187.74766748702|-188.55296387446|-190.00329319385|-191.8913486884|-191.8913486884|-191.8913486884|-194.434831876|-196.87633564939|-196.87633564939|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-200.84711664425|-204.10790738249|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|188.01680208806||-242.10271347153|-242.10271347153|-256.11412607948|-270.68236231053|-275.75818034504|-285.62020038338|-288.24466709264|-298.04963010293|-312.16625566993|-328.7402840777|-336.04476008633|-356.93862231814|-372.37624702016|-386.60030496316|-386.60030496316|-388.76580859649|-388.76580859649|-390.07312066277|-393.85902295863|-407.39891439848|-413.55434933165|-420.94927703516|-428.27697448351|-444.0855272039|-462.32781136284|-462.32781136284|-487.69756818094|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-529.27552814287|-542.52836460319|-546.47596067021|-551.75106741134|-555.72340823483|-572.69267581647|-581.54741757386|-612.12128610955|-612.12128610955|-612.12128610955|-639.30142901061|-650.8349211229|-653.42769013655|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|
06452|101344|/equities/bayan-resource|JKSE|||||19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135||19825.238536817|19686.376152019|19493.195724465|19095.217471628|18716.908301809|18672.953668677|18229.492816083|18229.492816083|18229.492816083|18229.492816083|||18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083||17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17602.160283837|15919.066982041|14671.185535601|14473.539484001|13826.154982224|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12420.258376482|10679.453751646|8957.7263907181|8563.5848785757|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8183.2697758806|7885.4386398674|7462.9873776304|7177.6248640338|7084.7220711487|7047.1911901652|6980.2124335169|6955.4080020808|6955.4080020808|6955.4080020808|6931.6765457787|6931.6765457787|6894.7706389283|6894.7706389283|6894.7706389283|6893.6340432536|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6500.6556494763|6460.0340549737|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6349.3912452546|6349.3912452546|-6671.5826539717|-6671.5826539717|-6671.5826539717|-6698.7029488575|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6812.0114746651|-6845.1516385168|-6885.1684872408||-6913.7983191565|-6953.6647990628|-7008.4133321762|-7008.4133321762|-7039.6259246403|-7067.3621384892|-7095.9579316547|-7116.6199240607|-7214.5776934008|-7252.447437112|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7414.5598045106|-7483.1220050118|-7577.4966722353|-7714.1629691503|-7837.5421879448|-7996.574653272|-8236.6107258578|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|7141.1407947709|7141.1407947709|7141.1407947709|7004.772586137|7004.772586137|6818.6362068188|6418.4846742432|5955.6774158257|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5316.4006594835|4992.9483450414|4992.9483450414|4816.0537167127|4806.650633302|4806.650633302|4806.650633302||4806.650633302|4806.650633302|4806.650633302||4596.6951481134|4535.9112756815|4328.512528535|4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649||4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649|4121.9625529336|
06453|101219|/equities/bayu-buana-tbk|JKSE|||||-956.05639975639|-956.05639975639|-956.05639975639|-958.95155528488|-962.16839476098|-987.4093275122|-990.36496632572||-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-1003.6076355634|-1003.6076355634|-1003.6076355634|956.91253914062|||956.91253914062||||956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366||-1002.7223785152|-1016.9137539058|-1021.7644086499||-1021.7644086499|||-1021.7644086499|-1028.5363069751|-1028.5363069751|-1032.2670456483|-1032.2670456483|-1037.6753649979||-1037.6753649979|-1041.8615166644||-1046.5127962937|-1049.1808847708||-1055.7565386343|-1056.9517095936||||-1085.5018995485|999.72011161281||958.02234623646|-1031.9168564982||-1031.9168564982|-1042.6853961091|-1045.3201034717||-1045.3201034717|-1045.3201034717||-1045.3201034717|||-1045.3201034717|-1045.3201034717|-1060.0778927463|-1064.2532141626|-1066.3924601807|-1073.2138446452|-1081.1643959468|-1081.1643959468|-1081.1643959468|-1098.7937732742|-1101.503804217|-1101.503804217|-1101.503804217|-1126.6708935744|-1142.9676595271|-1157.7418439191|-1170.2687154656||1095.1048384917|||1095.1048384917|||||||1095.1048384917|1095.1048384917||1089.0053761019|1051.3646618541||1051.3646618541|1047.3020516718|1047.3020516718||1033.668946302|-1081.4789485534|1081.6900571629|||||1079.6556190699|-1094.5778382362|-1094.5778382362||-1094.5778382362|-1094.5778382362||-1094.5778382362|||-1094.5778382362|-1098.4198202624||-1116.0220225138|||-1116.0795919256|-1116.0795919256|-1116.0795919256|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1131.8599915149|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446||-1133.1258830446|-1142.7480037588|-1142.7480037588|-1153.0533375098||-1182.0037083442|-1189.8463282091|-1189.8463282091||-1189.8463282091|-1189.8463282091|-1189.8463282091|1095.3131750505|||1095.3131750505|1069.6630765135|-1185.4159549215|-1185.4159549215|-1185.4159549215|-1185.4159549215||-1185.4159549215||-1185.4159549215||-1202.9621721351|-1211.2495952285|-1211.2495952285|-1230.2773280316||-1245.3081422574|||1158.4936320201|1158.4936320201|1158.4936320201|||1099.4373689112|1089.3748543458|1086.5276159398|1031.1417954886|||-1186.8905411679|-1186.8905411679|-1186.8905411679||1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1076.8638306665|1076.8638306665|||1076.8638306665|1076.8638306665|-1167.7461549513|||-1167.7461549513|||-1167.7461549513|-1167.7461549513|-1167.7461549513||-1167.7461549513|-1167.7461549513|1085.6071471963|1085.6071471963|1085.6071471963|
06454|101345|/equities/bekasi-asri-pe|JKSE|||||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|52.904013684147|-74.297748915841|-74.297748915841|-74.297748915841|-74.297748915841|||-74.297748915841|-76.386387684267|-81.095986315853|-85.828873684281|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-92.133700812781|-92.870778680868|-93.85642075652|-94.853605872247|-94.853605872247|-96.059562080275|-97.010624533638|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361||-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-102.13627490173|-102.13627490173|-102.13627490173|-106.8736387797|-108.85959864411|-110.45510960457|-111.33901067174|-114.18039872667|-114.18039872667|-114.18039872667|-115.3671096963|-115.37335725697|-115.37335725697|-115.37335725697|-115.37335725697|-117.80373028553|-118.89303365058|-120.71472380053|-120.71472380053|-120.71472380053|-122.87620222287|-122.87620222287|-125.40271879367|-125.40271879367|-128.11413199297|-133.79347999219|-134.70799999035|-134.70799999035|-137.60246912389|-137.60246912389|-138.78052124877|-141.14502360975|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|101.85051173648|-145.22373132473|-149.37497694411|-149.37497694411|-152.86108549345|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-159.72433074345|-163.52703415939|-169.06451873716|-169.06451873716|-169.06451873716|-173.98088732982|-173.98088732982||-185.92320814425|-201.13689793805|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|133.16568790629|118.79520878477|110.39934275989|110.39934275989|110.39934275989|110.39934275989|100.55482528877|88.005361431969|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|77.16101905932|-104.84911710576|-104.84911710576|-104.84911710576|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.27432227803|-108.52702475336|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929||-113.85390321434|-118.08506569671|-118.08506569671|-125.15007299635|-127.57490606192|
06455|101346|/equities/bekasi-fajar-i|JKSE|||||122.04636122478|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075||-142.45229411945|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|||-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|-148.90657187741|-149.91436471524|-149.91436471524|-149.91436471524|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|131.68929296196|131.68929296196|123.65476995774||-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-137.2112120667|-137.2112120667|-138.95690229633|-141.01907036534|-141.01907036534|-141.01907036534|-141.72724736461|-141.72724736461|-143.64138596068|-145.26820662298|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-147.05359497945|-148.8928833105|-150.71431478944|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.86290965203|-152.86290965203|-152.86290965203|-153.84767739114|-156.71964154571|-156.76498956261|-156.76498956261|-164.8499884029|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-179.87309242515|-180.19232491683|-180.21369435203|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-183.7916989466|-191.37966549623|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|159.64354679941|159.64354679941|157.65949644378|152.95499604865|152.44999560961|148.83332845512|142.5370316168|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163||139.88129695163|138.5347743907|136.31641598967|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.4400149587|125.76668328745|125.07638311036|125.07638311036|125.07638311036|118.97375901151|114.63427038458|114.63427038458|114.09363376064|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|112.41720927803|112.36405925626|112.36405925626|112.36405925626|112.36405925626|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.46518885167|110.4613209463|110.01257882922||109.63659647355|109.63659647355|109.63659647355||107.59621830395|103.44024255994|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-751.01709525079|-772.79677250088|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|661.26931491482|650.6307192727|650.6307192727|650.6307192727|650.6307192727|632.68736373878|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-772.61266976848|-802.90296640942|-810.44774045491|-817.71971161657|-823.18890482383|-823.18890482383|-823.18890482383|-836.32100535981|-840.43333995038|-840.43333995038|-844.9259332782|-851.13992586466|-853.04436207185|-862.6048467465|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-871.83775891275|-873.94201937623|-873.94201937623|-873.94201937623|-873.94201937623|-888.60224375137|-902.11360416819|-907.23733796466|-914.0414866274|-925.49054069711|-936.42042061371|-936.42042061371|-940.15427619831|-940.15427619831|-940.15427619831|-940.15427619831|-948.9491957759|-951.61021752878|-960.12246392086|-973.07173284692|-973.07173284692|-973.07173284692|-973.07173284692|-1033.1908142744|-1086.1009047493|921.57283299138|921.57283299138|921.57283299138|874.85870332375|837.06522591528|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|797.48172272563||797.48172272563|797.48172272563|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|754.15107379041|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|715.28780504049|715.28780504049|715.28780504049|656.20867226721|651.12074696357|565.35638551507|-812.18261619406|-812.18261619406|-812.18261619406|-812.18261619406|-870.53624021563|-925.37360023958|-978.97066693287|-996.0214402269|-996.0214402269|-996.0214402269|-996.0214402269|-997.18696324309|-997.18696324309|-1016.3188480479|-1025.8998124048|-1025.8998124048|-1031.1108795121|-1031.1108795121|-1054.3935247079|-1054.3935247079|-1054.3935247079|-1071.5483607866|854.24809578084|854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|798.77566197871||775.2507355319|-985.01819542949|-985.01819542949|-985.01819542949|-985.15123445565|
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|||||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048||-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-298.46863879047|-300.52070976719|-301.02301085243|-301.58112316937|-304.20124796596|-304.89027551774|-305.65586168637||-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-308.50881176691|-311.12090196323|-311.80100218136|-313.55666909041|-316.73662850667|-316.73662850667|-316.99583766256|-316.99583766256|-317.47634279328|-317.47634279328|-319.86260310365|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-325.8176150943|-326.57512788256|-332.63903098062|-334.37670108958|-339.08522343286|-346.15942857731|-346.15942857731|-346.15942857731|-353.17714286368|-358.08571429298|-365.9841269922|-368.09347443578|-377.1038604842|-396.62204998049|310.78759261668|310.78759261668|310.78759261668|290.20843624076|281.05979782809|281.05979782809|280.76518250382|280.76518250382|278.6279805598|270.91997839978||-286.45299406249|-286.45299406249|-286.45299406249||-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-287.50332673609|-288.67036304011||-289.96707004456|-290.07452227173|-292.99323737251|-292.99323737251|-295.21470819168|
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|
06460|101349|/equities/berlina-tbk|JKSE||||||||1021.8644154644|||||||||||1021.8644154644|||1021.8644154644|||||1021.8644154644||993.77139988477|993.77139988477|993.77139988477|993.77139988477|984.74599987197|970.24197515058|970.24197515058|965.10284278399|965.10284278399|965.10284278399|965.10284278399|953.44760309332|940.49733677036|885.27481863373|-1017.2707757699||-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1019.745306411|-1033.5744523593|||-1033.5744523593||-1050.6382803992|948.47286639343|948.47286639343||948.47286639343|||919.69635183196|919.69635183196|||||919.69635183196|919.69635183196||||919.69635183196|919.69635183196|||919.69635183196|919.69635183196|-1142.624463682|||-1142.624463682||||-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1203.4716263133|-1272.7462514593|||-1285.0262363695|-1285.0262363695|||-1300.2793041598|-1300.2793041598|||-1310.2219064347|-1310.2219064347|-1310.2219064347|1146.7723572097|1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||||||||||||||1146.6915080107||1146.3238977897|1094.647519491||||1094.647519491||1094.647519491||1094.647519491|1094.647519491|1094.647519491||1094.647519491|1094.647519491||||1094.647519491|1094.647519491|1094.647519491|||1094.647519491|995.71946610113||-1143.0894821099|||||-1152.8772023443|||||||1058.8652917088|1058.8652917088|1058.8652917088|-1056.2607869902|-1092.5119855447|-1123.3466506052|1021.1152461664|1021.1152461664|-999.31639314844||-1014.2404368316|-1026.9338187018||||-1038.5375763353|||915.7864033121||915.7864033121|||||915.7864033121|915.7864033121|915.7864033121|915.7864033121|-1111.6507226351|-1111.6507226351|-1111.6507226351|-1111.6507226351|1016.4991970721|1016.4991970721|1016.4991970721|||1016.4991970721|1016.4991970721|1008.8879967468|1000.4311074965||||||986.60668046128|986.60668046128||986.60668046128|986.60668046128|986.60668046128|||986.60668046128|986.60668046128|986.60668046128|986.60668046128|986.60668046128|961.22964495697||948.57126277663|948.57126277663|948.57126277663|948.57126277663|948.57126277663|
06461|101350|/equities/betonjaya-manu|JKSE|||||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|||-428.71809315247|-431.46454794719|-436.96060883021|-437.73400981134|||-440.81556645705||-441.68396273005|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-452.46358246739|-458.95504008319|-458.95504008319|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-467.13996967028|-467.13996967028|-467.13996967028|-467.71107741143|-468.01230823492|-468.7834649781|-468.7834649781|-468.7834649781|-468.7834649781||-468.7834649781|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406||-470.00730030406||-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|405.42496663902|405.42496663902|405.42496663902|405.42496663902|405.42496663902|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|396.22359684265|389.24844093628|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|377.68247240632|373.8694137848|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|371.81474588823|369.90527320915|361.4845997382|361.4845997382|361.4845997382|352.87177748689|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|341.51541640838|341.51541640838|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882||336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|335.62981010889|335.62981010889|325.58867789876|306.76519766529|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.57896940552|-357.57896940552|-359.30996600614|-359.74480933626|-359.74480933626|-359.74480933626|-360.04297448921|-360.04297448921|-360.13576747491|-360.13576747491|-360.13576747491|-371.70640830546|-376.16840531538|-376.16840531538|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-396.19159511102|-396.19159511102|-398.68098161854|-398.68098161854|-403.75664624282|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248||320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248|
06462|101351|/equities/bfi-finance-in|JKSE|||||1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1251.1086514135||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1224.3808905543|1224.3808905543|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1214.4272014978|1187.9746683309|1165.2496314788|1143.0551460876|1133.394606764|1124.8828964044|1121.7998721042|1121.7998721042|1117.8331912269|1089.2693718851|1089.2693718851|1086.6881909834|1055.2091010927|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1029.150226315||1029.150226315|1014.3335847945|1009.0846725858|1009.0846725858|990.64963620642|984.18019137736|984.18019137736|984.18019137736|984.18019137736|984.18019137736|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1119.2113689046|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1123.8050498816|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1012.5642655422|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|973.21145917679|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1115.4267121947|-1141.5852357719|-1167.872484191|-1179.3027602122|-1193.9475113469|-1199.108345941|-1222.3426066011|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1259.7942700974|-1263.3825223305|-1272.9835697263|-1272.9835697263|-1272.9835697263|-1279.4261885848|-1287.973542872|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801||1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1123.5872856446|1103.1525396051|1097.3917106723|1048.4907896359|1040.3589995505|1040.3589995505|1029.8876537661|1029.8876537661|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1012.8748699593|1001.5739135301|1001.5739135301|968.97101503339|-1130.7496364425|-1130.7496364425|-1130.7496364425|-1136.6662627139|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1165.9967228023|-1184.2243491386|-1184.2243491386|-1212.7492768207|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573||-1243.791363573|-1322.5459595255|-1356.4399550284|-1361.044394476|-1361.5033183898|
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933||-802.88243637933|-802.88243637933|-805.14715153259|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-825.06104583281|||-837.56782870312|-840.90869855902|-842.39855395447|-864.0539488383|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|792.52859897599|780.86510997333|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-850.80283151553|-862.00314612837|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319||-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-870.5030488558|-870.5030488558|-878.05894317311|-890.06549241456|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|826.33539989468|812.87266654965|802.08074061072|797.31193401191|787.56881556879|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-849.53919592186|-849.53919592186|-849.53919592186|-858.93243991318|-869.36937768131|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-883.83940133732|-888.71044593035|-891.06716214484|-899.24129127204|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-919.11863763157|-927.63181959063|-936.48990072918|-936.48990072918|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-948.4417707165|-948.4417707165|-948.4417707165|-948.4417707165|-966.324189685|-974.80465520555|-985.06072800617|-993.12303111797|-1017.6367012422|-1028.2074458247|-1043.0082731385|-1058.3425257094|-1088.9916952327|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.4957873808|1011.4110461527|1011.4110461527|1011.4110461527|1011.4110461527|1006.5678290585|986.74203228726|981.93559143029|973.51568667154|973.51568667154||973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1005.0975351613|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1011.7333555122|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|
06465|101352|/equities/bhuwanatala-i|JKSE|||||-50.006612621977|-50.007347357752|-50.008163730836|-50.00907081204|-50.010078680044||-50.011198533382||-50.012442814869||-50.013825349854|-50.015361499838|-50.017068333154|-50.018964814615|-50.021072016239|-50.023413351377|-50.026014834863|-50.02890537207|||-50.032117080078|-50.035685644531|-50.039650716145|-50.044056351273|-50.048951501414|-50.054390557127|-50.060433952363|-50.067148835959|-50.074609817732|-50.08289979748|-50.092110886089|-50.102345428988|-50.11371714332|-50.126352381467|-50.140391534963|-50.155990594403|-50.17332288267|-50.192580980745|-50.213978867494|-50.237754297216|-50.264171441351|-50.293523823723|-50.326137581915|-50.362375091017|-50.402638990018|-50.447376655576|-50.497085172862|-50.552316858736|-50.602020116743|-50.602020116743|-50.602020116743|-50.602020116743||-50.602020116743|-50.668911240826|-50.743234712029|-50.825816346699|-50.917573718554|-51.019526353949|-51.132807059943|-51.258674511048||-51.398527234498|-51.553919149442|-51.726576832713|-51.918418703015|-52.131576336683|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.436971711952|-52.436971711952|-52.436971711952|-52.436971711952|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.80049284579|-52.80049284579|-52.80049284579|-53.137850268573|-53.137850268573|-53.137850268573|-53.986500298414|-54.040555887127|-54.100617652363|-54.16735294707|-54.241503274522|-54.296834742452|-54.296834742452|-54.296834742452|-54.296834742452|-54.385371936057|-54.483746595619|-54.59305177291|-54.7145019699|-54.849446633223|-54.999385148025|-55.165983497806|-55.35109277534|-55.48518723491|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.257591322014|50.191483294944|50.191483294944|50.191483294944|49.059472766508|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|||||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|-61.272668674734|-61.272668674734|-61.272668674734|||-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-63.636298527483|-64.779380898127|-64.779380898127|-65.088200997919|-65.70911221991|-65.863101506061|-65.863101506061|-66.570112784512|-67.466791982792|-68.336750469123|-68.336750469123|-68.336750469123|-68.336750469123|-68.874167187914|-70.4681076394|-70.4681076394|-70.612630506722|-70.612630506722|-70.612630506722|-71.206951242867|-71.206951242867|-71.711867274166|-71.711867274166|-71.711867274166|-72.679852526851|-72.84588997348|-72.84588997348||-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.871469103061|-72.871469103061|-77.634965670068|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.729222727699|-79.865803030777|-80.155312383675|-80.155312383675|-80.214420279389|-80.214420279389|-80.214420279389|-82.349355865988|-82.716210739198|-82.716210739198|-82.716210739198|-82.716210739198|-83.927420665677|-83.927420665677|-84.532127113412|-84.532127113412|-84.532127113412|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-85.217650149866|-88.186277944296|-90.98475327144|-91.538614746045|-91.709571940049|-91.899524377833|-92.110582642036|-92.895175091957|-92.895175091957|-92.895175091957|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-95.875513993396|-96.417237770439|-96.854614531407||-96.854614531407|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.544820276008|-97.544820276008|-98.388667007417|-98.388667007417|-99.09851889713|-100.60946544126|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|81.317406459298|-86.929127828027|-86.929127828027|-87.032364253364|-88.647071392626|-89.590338961479|-89.590338961479|-89.590338961479|-89.590338961479|-90.54482106831|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789||-92.324030049765|-92.783501921735|-92.783501921735||-92.783501921735|-92.783501921735|-92.783501921735|-93.592779913039|-93.617338224295|-93.617338224295|-93.617338224295||-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-91.766640086082|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-94.425897462605|-94.425897462605|-97.139886069561|-97.210984521734|-99.245520605946|-99.245520605946|-99.245520605946|-101.68582790857|-101.68582790857|-104.03542922987|-104.03542922987||-104.03542922987|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-109.60078125316|-116.88975694796|-117.10391899583|-117.10391899583|-117.10391899583|-120.33768777314|-123.26409752571|-128.31987348854|-128.31987348854|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-135.80288669978|-135.80288669978|-137.6960037034|-137.6960037034|-137.6960037034|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063||120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779||-155.57589458779|-155.57589458779|-155.57589458779|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-160.65477745938|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-167.21828761408|-167.46476401564|-170.01640446183|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-176.18132908349|-176.18132908349|-176.18132908349|-179.53481009276|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-184.64001030064|-186.10001144515|-189.85803882118|-189.85803882118|-196.56448757909|-196.79387508787|-198.99319454208|-203.82577171342|-208.6953019038|-214.21700211534|-229.46333568371|-237.01481742634||-252.23868602927|-259.3763178103|-266.75146423367||-272.39051581518|-276.83884199614|-276.83884199614|-276.83884199614|-278.70982444015|-286.15202255165|-286.15202255165||-286.15202255165|-300.3911361685|-310.87904018722|222.82059047605|222.82059047605|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|||||-541.40279285847|-550.44754762052|-570.49727513391|-582.77475014879|-583.3052779431|-601.11697549233|-607.0744172137||-650.74935245967|-662.49928051074|-717.22142278971|595.72904583139|595.72904583139|595.72904583139|-703.05510572703|-703.05510572703|-703.05510572703|-703.05510572703|||-703.05510572703|-703.05510572703|-704.50567303003|-709.72852558892|-710.80947287658|-722.84385875175|-724.27095416861|-737.24550463179|-741.04383287876|-741.04383287876|-745.88203653195|-748.75781836884|-749.73090929871|-754.97878810968|-756.64309789964|-757.38121988849|-760.70135543165|-770.77928381295|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-777.04282666896|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692||-792.68334898692|-806.87038776325|-816.16714538673|-816.16714538673|-816.85238376303|-827.89153751448|-838.21281946053|-844.40313273392|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-859.51905771112|-872.52117523457|-890.57908359397|-891.91862172095|-891.91862172095|-915.74291302328|-925.11716464099|-925.11716464099|-925.11716464099|-953.74129404554|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|724.09748761293|-769.27985238281|-769.27985238281|-769.27985238281|-772.81094709201|-773.59376184199|-773.59376184199|-778.43751315777|-797.4305701753|-821.03396686144|-870.59329651271|-949.56949628519|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|731.12336814071|731.12336814071|679.85929793412|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-887.617171174|-895.96352352666|-906.34835947407|-912.05373274896|-938.67081416552|-970.76293882871|-970.76293882871|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446||765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|-912.8074277786|-912.8074277786|-912.8074277786|-912.8074277786|-938.27150586913|-938.27150586913|-938.27150586913|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-988.79297872451|-988.79297872451|-988.79297872451|-1049.214420805|-1113.5715786722|905.99234750036|905.99234750036|905.99234750036|||||||||||849.71371944484||781.07079938316|707.92691281872|707.92691281872|637.14101424302|496.82334915891|366.91483239879||299.0164804431|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|251.00129930073|251.00129930073|251.00129930073|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||-1259.0741201018|-1259.0741201018|-1259.0741201018|-1267.6278312784|-1267.6278312784|-1267.6278312784|-1267.6278312784||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261||-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1312.5470399179|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1320.9184619431|-1327.1316243812|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1337.9484956742|-1339.6649951935|-1348.2388835484|-1356.6543150537|-1363.3077963627|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.3130971314|1303.2877742363|1303.2877742363|1288.9308602626|1272.4231780695|1268.2479756328|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1338.926688348|-1343.5823312939|-1343.5823312939|-1345.9248125487|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1358.2528432169|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1279.6097530734||-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1362.8101592343|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1367.6646196336|-1367.6646196336|-1367.6646196336|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295||-1393.600754295|-1396.0675641907|-1396.0675641907|-1396.0675641907|-1403.5788205924|
06470|101353|/equities/bisi-internati|JKSE|||||-1737.5472163346|-1737.5472163346|-1737.5472163346|-1749.4969070384|-1782.2187855983|1669.1593900524|1669.1593900524||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1621.2882111693|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1582.2561940765|1529.7291045294|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701||1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1450.1843739561|1428.2604155068|1410.4758216134|1410.4758216134|1403.5842462371|1358.982495819|1343.8694397989|1333.1882664432|1327.3192955325|1327.3192955325|1327.3192955325|1299.2436617027|1227.4929574475|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1355.1182002256|-1382.9091113618|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1403.6592836158|-1409.343648462|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1473.7406360452|-1483.6007067169|-1504.8341185743|-1512.8712428604|-1538.4680476227|-1553.0200529141|-1556.6889476823||-1557.2703057806|-1557.2703057806|-1573.078117534|-1577.8645750378|-1597.9050833753|-1609.6167593059|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1633.591629689|-1644.2684774322|-1668.3538638136|-1723.7265153484|-1827.1961281649|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1870.421472009|-1895.1426227833|-1895.1426227833|-1895.1426227833|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216||1615.1714393216|1615.1714393216|1577.1349325796||1507.0943695329|1413.9937439254|1365.2708265838|1350.8945519518|1350.8945519518|1350.8945519518|1350.8945519518||1350.8945519518|1350.8945519518|1292.6606132797|1266.5871768886|1266.5871768886|
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|||||-1799.1537658645|-1799.1537658645|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1835.5640076284||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1862.8416953879|-1890.7310289218|1657.7610952783|1657.7610952783|1657.7610952783|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1602.5328665733|1591.9655234202|1591.9655234202|1591.9655234202|1506.0728038002|1465.0590170373|1465.0590170373|1433.1211300414|1355.1345889349|-1515.6136572399|-1515.6136572399||-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1551.2373969332|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1590.4329403262|-1604.6477114736|-1609.5959400908|-1609.5959400908|-1612.6066001009|-1667.062889001|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1446.8164086917|1446.8164086917|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1302.1149621199|-1464.4816906223|-1464.4816906223|-1476.9241006914|-1489.9156674349|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1496.5111504932|-1510.5679449924|-1525.3532722138|-1529.3250274244|-1529.3250274244|-1541.1944749161|-1547.9938610178|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1564.4056983658|-1564.4056983658|-1590.7285537397|-1601.087281933|-1644.8192021478|-1678.1324468309|-1712.9249409232|1506.5215240598|1506.5215240598||1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1493.9128045109|1487.4031161232|1456.2812401369|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632||1442.6154998632|1316.5172220702|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|
06473|1062863|/equities/borneo-olah-sarana|JKSE|||||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|||-68.007608490718|-68.007608490718|-68.675120545243|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-73.671679255762|-77.468532506402|-81.131702784891|-84.201891983212|-85.446546648013|-87.607274053348|-88.654696918173|-88.654696918173|-88.654696918173|-89.382341874288|-89.382341874288|-94.924824304764|-97.690099534772|-97.690099534772|-97.690099534772|-97.690099534772|-104.87788837197|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577||82.745768358419|77.217520398243|76.797244886937|70.052494318819|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|61.911903608072|-91.320107102143|-91.543342101411|-91.543342101411|-93.548157890456|-96.164619878285|-96.571799864761|-97.579777627512|-104.08864180835|-104.59849089816|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|71.196429229514|63.218254699459|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-69.056096097402|-69.272958144941|-69.272958144941|-71.025509049934|-71.216677839425|-71.216677839425|-72.440343011636|-72.440343011636|-73.044825568484|-73.716472853871|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.828276084862|-78.475862316513|-82.473180351681|-87.525755946313|-90.806395495903|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-100.35302984749|81.652365243297|81.652365243297|81.652365243297|81.652365243297|81.652365243297|78.361269195195|78.361269195195|78.361269195195|77.179187994661|72.921319994067|65.245911104519|64.21717420311|64.21717420311|59.669649112634|59.669649112634|59.669649112634|55.132943458483|49.369937176092|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993||-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-57.324100326658|-57.637889251843|-57.986543613159|-58.873937347954|-59.471041497727|-59.902520367564|-59.902520367564|-60.113911519515|-60.348790577239|-60.609767308044|-60.888601614869|-60.888601614869|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.343626581663|-61.826251757403|-65.529168619337|-67.254631799263|-67.338479776959|-69.153866418844|-72.170962687604|-73.689958541782|-76.377731713092|-79.197479681213||-81.386088534681|-81.797640166273|-81.797640166273||-83.664044629192|-85.126716254658|-86.590145753989|-86.590145753989|-86.590145753989|-86.987834264184|-86.987834264184||-87.097593626871|-89.762461267742|-89.762461267742|-91.736068075269|-94.651186750298|
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|||||-25.604728610192|-25.682069424131|-25.682069424131|-25.682069424131|-25.813410471257|-25.882878754299|-25.882878754299||-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-26.147643060332|-26.219603400369|-26.299559333744|-26.388399259715|-26.487110288573|||-26.504511947222|-26.504511947222|-26.504511947222|-26.504511947222|-26.838346608025|-26.987051786694|-27.152279762993|-27.706518225918|-27.706518225918|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-28.143606556694|-28.326229507437|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.804202451435|-29.804202451435|-29.804202451435|-30.523706730167|-30.523706730167|-30.678610055098|-30.678610055098|-30.678610055098|-30.96985454504||-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.113648902171|-31.113648902171|-31.113648902171|-31.404054335745|-31.504504817495|-31.616116463883|-31.740129404314|-31.877921560349|-31.984943698139|-31.984943698139|-31.984943698139|-31.984943698139|-32.261048553488|-32.345609503876|-32.439566115417|-32.543962350464|-32.659958167182|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.290263600733|-33.378070667481|-33.475634074979|-33.584037861088|-33.70448651232|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.92988197216|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.202475980418|-34.391639978242|-35.101822198047|-35.502024664496|-35.724471849441|-35.971635388267|-36.246261542519|-36.55140171391|-36.890446348789|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-40.359807391111|-40.510897101235|-40.562835927451|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839||35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|34.672404476488|31.969338307208|31.801652231121|31.801652231121|30.279613590135|29.255126211261|-33.145231534621|-33.145231534621|-33.145231534621|-33.288266323154|-33.288266323154|-33.288266323154|-33.288266323154|-33.598073692393|-34.022313200485|-34.022313200485|-34.302570222762|-34.391744691957|-34.490827435508|-34.600919372787|-34.723243747541|-34.85915971949|-35.0101774661|-35.531083291482|-35.531083291482|-35.867870323868|-36.019855915409|-36.188728794899|-36.376365327666|-36.983167071192|-36.983167071192|-37.370185634658|-37.861708689517|-37.861708689517|-37.861708689517|-38.235231877241||-38.325854875583|-38.325854875583|-38.325854875583||-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.639838750648||-38.76648750072|-39.033590535967|-39.033590535967|-39.033590535967|-39.315100595519|
06475|101221|/equities/buana-finance|JKSE|||||-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-562.14513650754|-562.14513650754||-567.42679905013|-567.42679905013|-567.42679905013|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|||-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-584.903763271|-591.55973696778|-595.89970774198|-600.44411971331|-604.93791079256|-605.11098874151|-605.11098874151|-605.11098874151|-615.85924535989|-615.85924535989|-629.39916151099|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322||-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-659.96012459246|-660.2334717694||542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|528.39098237463||528.39098237463|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|491.99511866827|491.99511866827|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|482.03291327568|482.03291327568|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007||-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-597.06661181119|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|428.39287092311|403.76985658124|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813||-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|400.29826081192|400.29826081192|400.29826081192||400.29826081192|-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083|||-433.53703964083||-435.28300164411|-435.28300164411|||||-435.28300164411|-435.28300164411|-435.28300164411||-437.27160719356|-437.27160719356|-437.27160719356||401.98642403054|401.98642403054||401.98642403054|401.98642403054|398.20142488268|398.20142488268||398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|386.21163565763|386.21163565763|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|382.64941000632|
06476|101357|/equities/buana-listya-t|JKSE|||||-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914||-130.89507968914|-130.89507968914|-136.32786632126|-143.19762924585||||||||||||||||||||||||-154.66403249539|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-159.01673586704|-159.01673586704|-161.01859540783|-163.29843934203|-165.39313499016|-165.39313499016|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-166.39832359595|-166.64607851352|-166.64607851352|-170.21786501503||-171.0198500167|-175.79983335189|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-179.57802789833|-182.36447544259|-193.18275049177|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|160.68755210224|152.88896035972|152.88896035972|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.96712259783|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-182.01647236005|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|146.86731197142|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-172.32627132302|-174.75141258114|-176.23102706508|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|152.94261251|150.04734723333|149.95968794238|149.95968794238|147.56631993598|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339||-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.57252690377|-166.2472521153|-167.49694679477|-169.62586024046|-169.62586024046|-169.69540026718|-174.33557450016|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|148.55045660686|147.7351316134|147.7351316134|144.48347957045|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|
06477|101358|/equities/budi-starch--|JKSE|||||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|||-218.05550132798|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-221.35143995749|-221.50159995277|-221.66844439197|-221.85382710219|-222.62200876813|-222.62200876813|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741||209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|206.226877749|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|202.36301379078|202.36301379078|195.51445976753|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|193.54737428749|192.92781109395|192.92781109395|192.92781109395|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|199.22345032875|193.35938925417|191.62154361574|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765||-224.78681522765|-236.5409058085|-240.48989534278|-241.87766149198|-242.97517943553|-244.19464381726|-249.21627090807|-250.90696767563|-251.34107519514|-252.26786132794|-253.29762369771|-253.44180410856|-254.04644900951|-255.71827667724|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-261.63107443226|-263.14563825807|-263.27293139786|-263.59621160229|-263.59621160229|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-265.16084316155|-265.16084316155|-265.16084316155|-265.16084316155|-270.75412735993|-270.75412735993|-277.28236373326|224.06651679628|224.06651679628|224.06651679628|224.06651679628|224.06651679628||224.06651679628|224.06651679628|224.06651679628||224.06651679628|213.48952690899|213.48952690899|206.19551016322|206.19551016322|206.19551016322|201.3283446258||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|
06478|955767|/equities/bukaka-teknik-utama|JKSE|||||-997.12831910564|-997.12831910564||-997.12831910564|-997.12831910564|-1004.1707643279|-1004.1707643279||-1020.7452936977|-1030.8281041086|-1034.8090045651|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1081.4535282689|||-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1103.7048384987|-1165.0985660477|-1165.0985660477|-1167.6095178308|-1204.8439087009|-1205.1082423881|-1205.1082423881|-1205.1082423881|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1067.8980128657|1067.8980128657|1055.4422365174|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1026.1551423759|1026.1551423759|1017.4754844147|1017.4754844147|1012.8127358226|1012.8127358226|1012.8127358226|1009.514150914|1001.9601676822|-1109.1726975813||-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1114.6363306459|-1138.7625896066|-1165.8473217851|-1178.4414686501|-1229.2271925379|1085.0288850783|1085.0288850783|1085.0288850783|1085.0288850783|1074.4183766399|1074.4183766399|1049.0759740443|1041.1955267159|1020.7728074621|960.76889810142|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1092.0556550936|-1110.8951723262|||-1115.994635918|-1116.3829287978|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1133.9572001874|-1146.8968890972|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1162.1120827493|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1026.4015726772|1009.3350807525|997.03897861387|983.65442068208|983.2271340912|960.74337542123|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904||-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1023.3417025449|-1032.607380803|-1032.607380803|-1032.607380803|-1032.607380803|-1036.5082008923|-1044.4535565469|-1054.6706183855|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1108.8128834252|-1116.4587593614|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1128.0013255001|-1129.4459172223||-1137.078825213|-1137.078825213|-1137.078825213|-1137.078825213|-1150.2536436237|
06479|1175886|/equities/bukalapak.com-pt|JKSE|||||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|211.55146208804|-256.08441414535|-256.08441414535|||-256.08441414535|-258.20490460594|-264.00544956216|-268.67272173573|-276.30302415082|-276.33669350091|-280.04077055656|-281.60085617396|-283.17389651106|-283.17389651106|-284.85988501229|-287.6357034176|-287.6357034176|-287.6357034176|-287.6357034176|-289.66136224395|-289.66136224395|-293.49550894315|-293.49550894315|-297.88389882572|-300.09322091747|-300.2146899083|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.71600214177|269.57333571308|263.61977703563|263.61977703563|263.61977703563|263.61977703563|260.24419670625|256.60466300695|-286.98527205159|-286.98527205159||-286.98527205159|-286.98527205159|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-290.71625690141|-293.03876118163|-293.03876118163|-293.03876118163|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-299.2610150171|-301.29001668566|-301.56792183415|-301.56792183415|-302.29769092684|-313.13975145075|-313.13975145075|-313.13975145075|-313.13975145075|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|274.41577663779|273.25758112179|273.25758112179|273.25758112179|269.39731235755|252.74976834265|252.74976834265|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|246.89725745551|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-287.45867425585|-287.45867425585|-291.62074917317|-297.57861019241|-297.97623354712|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-306.50011385668|-306.50011385668|-306.50011385668|-306.50011385668|-312.66679317409|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-319.23259919538|-319.23259919538|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-325.49527792336|-325.49527792336|-331.10586435929|-336.11762706587|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.49757432854||292.49757432854|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|269.42662685178|262.7673020146|262.7673020146|262.7673020146|262.7673020146|251.4101539622|251.4101539622|251.4101539622|251.4101539622|248.67794884689|247.6039167201|-287.30185343363|-287.30185343363|-287.89094825959|-290.98994251065|-292.33462621489|-292.33462621489|-292.33462621489|-295.03040273443|-295.03040273443|-297.92266970492|-301.35852189435|-304.95391321595|-308.39082745672|-308.39082745672|-308.39082745672|-316.65647495191|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-322.06695066002|-335.51883406669|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-360.37746178823|-388.13913397694|317.06011006213|317.06011006213|
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|||||3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861||3784.5298723861|3784.5298723861|3784.5298723861|3707.8109693179|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|||-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3621.988482051|3619.9872022789|3524.4302247543|3480.4780275048|3363.3089194498|3320.8987993887|3290.9986659874|3288.8874066527|3254.8748962808|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549||-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3645.1903941724|-3699.1004379694|-3757.8893755215|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3811.4922116675|-3811.4922116675|-3842.2135685195|-4018.0150761327|-4072.7092951066|-4072.7092951066|-4072.7092951066|-4078.0103278963|-4090.5670309958|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4455.5637782464|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219||3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3912.5950144687|3878.9944605208|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4202.7330798399|-4251.52232079|-4251.52232079|-4284.7189145556|-4284.7189145556|-4452.4654606173|-4514.154889651|-4514.154889651|-4569.6165440566|4167.4487110412|4167.4487110412|4146.0541233791||4041.171248199|4014.6347202211|3937.9274669124||3936.5860743471|3706.3408325272|3706.3408325272|3615.9342583636|3582.5731584736|3582.5731584736|3563.4146205262||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|
06481|101359|/equities/bukit-darmo-pr|JKSE|||||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|||-69.740902060017|-69.740902060017|-72.045446733352|-73.772718592614|-77.080798436237|-78.367553818042|-79.13061535338|-79.700683725977|-81.278537473308|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239||71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-90.769690419823|-90.769690419823|-90.769690419823|-90.769690419823|-94.688544910915|-97.320605456572|-98.467339396191|-100.49054246443|-100.49054246443|-101.82282496048|-104.31183122151|-104.31183122151|-104.31183122151|-107.06870135723|-107.68744595248|-108.8749399472|-109.97215549689|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-115.40606764795|-118.89563071994|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|77.663126373639|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487||75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|74.411660785787|74.411660785787|70.512956428652|61.292173809614|55.880193121793|53.589103468659|53.487892742954|49.745396868188|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-72.446228536767|-77.829142818631|-82.254603131812|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-87.333632767912|-88.148480853235|-89.553867614706|-92.226519571895|-92.230271076414|-92.230271076414|-92.755856751571|-94.081304631569|-94.081304631569|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974||-95.953442164415|-97.448269071572|-97.720298968414||-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163||-98.213151318163|-98.213151318163|-99.466853479214|-99.466853479214|-102.79650386579|
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|||||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.372261435892|60.080290484324|58.144767204805|57.771963560894|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966||55.276571574406|53.10170305368|53.10170305368|53.10170305368|53.10170305368|53.10170305368|-67.339496624449|-67.766107360499|-69.851230400554|-71.390256000616|-73.322506667351|-73.764069502539|-73.764069502539|-73.764069502539|-76.12674389171|-78.529715435234|-78.977461594704|-79.474957327449|-80.027730363832|-80.64192262648|-83.324358473867|-84.582620526519|-85.275885495911|-85.275885495911|-85.275885495911|-86.025784562853|-86.025784562853|-87.473093958725|-88.324865049116|-88.324865049116|-88.324865049116|-88.324865049116|-89.524524751996|-89.524524751996|-93.971694168884|-95.230486628252|-95.230486628252|-96.089429586947|73.310110305972|73.310110305972|73.310110305972|60.955678117746|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|56.96546042572|55.883284476197|55.883284476197|54.592538306886|53.499677346267|53.499677346267|53.499677346267|53.499677346267|52.079848575638|52.079848575638|51.088720639598|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-65.629717573559|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929||55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|53.743788964365|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|51.050678910864|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|
06484|101361|/equities/bumi-citra-per|JKSE|||||-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343||-64.63081202343|-64.63081202343|-65.328162991889|-65.328162991889|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|||-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-67.084575070107|-67.906882802602|-67.906882802602|-69.952092002891|-70.089002472705|-70.089002472705|-71.043336080783|-71.437040089759|-72.707822321954|-73.286469246616|-73.540521385129|-74.10057931681|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645||-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-75.034856984945|-75.86948831954|-75.86948831954|-75.86948831954|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-66.634831456469|-68.483146062743|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-71.162319677588|-71.402577419542|-72.169530466158|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.607814350337|-73.508682611486|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-76.830617148484|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|62.483795584968|60.315328427742|59.405920475269|58.284356083632|57.149284537369|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894||56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|55.116453420993|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654||-61.270843215654|-61.270843215654|-61.270843215654||-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994||-63.287964675994|-65.124557022124|-65.124557022124|-65.124557022124|-65.124557022124|
06485|101363|/equities/bumi-resources|JKSE|||||-136.92759694513|-137.14177438348|-137.76863820387|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-143.93807708364|-146.65341898182|-149.27582590349|-149.27582590349|-151.3064732261|-152.78497025122|-153.31663361246|-153.40737068052|-153.89707853391|-155.66342059323|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232||-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-166.73356529147|-167.37062810163|-170.63403122403|-178.04119509469|-178.04119509469|-178.04119509469|-180.43466121633|-180.6496235737|-183.38847063744|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-187.36362670069|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|159.93735691951|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.00679506099|151.06310562332|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|138.14345303305|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-177.83817200207|-179.65352444674|-179.94836049638|-186.27595610709|-198.47328456344|-201.35920507048|-214.1213389672|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|141.73646889447|136.15163210497|131.24113381254|131.24113381254|131.24113381254|131.24113381254|131.24113381254|123.54570423616|113.90743156989|113.90743156989|113.90743156989|113.90743156989|113.90743156989||113.90743156989|113.90743156989|113.90743156989|108.89714618877|108.05238465419|99.113760726872|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|92.386493927461|92.386493927461|84.707215474956|77.45246163884|73.724957376489|71.305508196099|70.061675773444|66.790750859382|63.989723177091|63.079905156902|63.079905156902|62.588783507669|61.709759452966|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|58.011298710563|52.456998567293|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-64.398154203876|-64.775726893195|-65.19525210355|-65.921470649589|-65.921470649589||-65.921470649589|-66.010079094363|-66.010079094363|-66.010079094363|-66.010079094363|
06486|101362|/equities/bumi-r-mineral|JKSE|||||155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223||155.3293645223|155.3293645223|151.48403912524|151.48403912524|151.48403912524|149.37535694474|149.37535694474|-169.60437763602|-169.60437763602|-169.60437763602|||-169.60437763602|-169.60437763602|-169.60437763602|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-171.23552781215|-172.2061420135|-180.11793557056|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-183.31580941357|-184.46201045952|-186.51334495503|-189.51482772781|-192.90536414201|-194.72818238001|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|162.93432306858||156.23239303244|156.23239303244|156.23239303244|156.23239303244|150.66489783601|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-180.94321052979|-180.94321052979|-180.94321052979|-180.94321052979|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-183.07009899038|-184.07788776709|-188.86431974121|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|162.39037836967|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|157.34913214197|157.34913214197|155.4990357133|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|151.99902857774|149.44336508638|144.82596120709|141.02884578565|138.88746393291|138.88746393291|131.43461142657|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-179.53825593063|-187.04250658959|-194.26945176621|-195.91050196245|-202.90055773606|-212.07476263711|-212.07476263711|-213.30529181901|-217.72810202112|-228.69789113458|-241.33099014954|-249.81221127726|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|211.77132799842|-252.36992044113|-252.36992044113|-252.36992044113|-252.54366237359|-252.54366237359||-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.72057083159|-252.72057083159|-255.91174536844|-258.90193929826|-263.89104366474|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-274.6877050599|-281.17000624679|-281.17000624679|-294.18889582976|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|210.37541858985|-252.19695666687|-252.19695666687|-252.19695666687|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975|-254.85104399125|-254.85104399125|-254.85104399125|-254.85104399125||-254.85104399125|-254.85104399125|202.15611057404|202.15611057404|202.15611057404|
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|||||955.58445865757|955.58445865757|955.58445865757|955.58445865757|951.20495406397|945.50550451552|926.67278279502||919.91420310558|911.84911456175|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|||909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|901.68973091473|898.26636768303|879.98934281855|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515||-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-955.26509426127|-960.51246205095|-960.51246205095|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-963.71081154032|-963.71081154032|-971.24791548187|-971.24791548187|-972.21990609097|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-992.76263233543|-1016.5588053524|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|921.95936337694|912.85106589745|912.85106589745|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668||904.2651120668|897.79456896311|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-948.24667933794|-950.55186593105|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-956.9052189024|-956.9052189024|-956.9052189024|-962.39468766933|-965.6648188833|-965.6648188833|-965.6648188833|-965.6648188833|-980.73868764811|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-987.22573957177|-987.22573957177||-987.22573957177|-1005.2508217464|-1012.8096564771|-1012.8096564771|-1022.562992428|
06488|101365|/equities/bumi-teknokult|JKSE||||||||||-50|||||||-50||-50|-50|-50|||||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||-50||||||-50|-50||||-50|-50|||-50|-50|-50|-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||||||-50|||||-50||-50||-50|||-50||-50|||-50||-50|-50|||-50||-50|-50|-50|-50||||-50|-50||||-50||-50|-50|-50|||||-50|-50|||-50|||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||||-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50|||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|||||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097||387.14885260107|387.05428066786|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-442.25131270039|-444.12114225019|-444.12114225019|-444.12114225019|-448.26191472366|-448.26191472366|-448.26191472366|-448.26191472366|-452.40212747074|-454.11347496748|-454.25120366356|-454.25120366356|-464.83467073729|-477.49611898119|-477.49611898119|-477.49611898119|-480.77346553466|-490.19273948295|-493.10304386995|-504.33671541105|-517.26301712339|-517.49755200419|-517.49755200419|-522.10839111577|-527.45376790641|-538.83751989601|-556.15279988445|-579.66977764939|-586.96641961044|-594.64990075363|-594.64990075363|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-610.47898685579|-615.80998539532|-623.15155524359|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|489.40465059292|-557.50043136676|-557.50043136676|-570.88936818529|-594.59929798366|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.3352452551|543.3352452551|543.3352452551|542.03916139456||539.48795710507|539.33698408033|539.33698408033|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275||538.97753984275|538.76161307516|-680.14528406821||-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821||-681.82809340912|-725.36454823236|-746.23838692484|-764.4315410276|670.65195767433|
06490|1025102|/equities/buyung-poetra-sembada|JKSE|||||-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-102.84134546575|-103.71260607305|-104.17460154405|-104.17460154405|-104.17460154405|-104.17460154405|-104.61061919019|-104.61061919019|||-105.56735465576|-107.13039406196|-108.4782156244|-110.08690624933|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|95.406084722059|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855||-109.72306438855|-109.72306438855|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-111.15824770879|-112.34249745421|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-113.08801845509|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-116.01326616488|-116.01326616488|-116.29251796098|-118.32501995664|-118.75002217405|-119.22224686005|-119.74694095561|-120.82993439513|-121.81103821681|-124.84559801867|-125.64622499132|-125.64622499132|-125.64622499132|-128.16247221258|-130.56941356953|-131.7510494887|-131.7510494887|-131.7510494887|-131.7510494887|-133.445610543|-133.99512282555|-134.10569202839|-134.83418768937|-134.83418768937|-136.26020854374|-136.73356504861|-137.84390746741|-137.84390746741|-138.99323051935|-140.11641597218|-140.11641597218|-140.11641597218|-140.11641597218|-141.1293510802|-142.03261231134|-143.2588969842|-143.2588969842|-143.2588969842|-143.2588969842|-145.12099664912|-147.6591174885|-147.6591174885|-147.6591174885|-147.73198558093|-147.73198558093|-147.73198558093|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|125.13082497572|125.13082497572|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068||123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|118.83132421186|-138.24646884518|-138.24646884518|-138.24646884518|-139.5516320502|-142.44625783356|-143.49584203729|-144.93982448587|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-147.0163377946|-148.18481977178|-149.37202196864|-149.5800244096|-149.81113823289|-150.06793136988|-151.01992374431|-151.91102638256|-154.17891820285|-154.47657578094|-154.80730642327|-155.67478491475|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-157.5790636327|-157.5790636327|-157.5790636327|-157.5790636327|-158.59542336448|-158.59542336448||-158.59542336448|-159.74406497185|-159.74406497185|-159.74406497185|150.84083666859|
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||49.999690503299|49.999656114776|49.999617905307|49.999575450341|49.999528278157|49.999475864619|49.999417627354|49.999352919283|49.999281021425|49.999201134917|49.99911237213|49.999013746811|49.998904163123|49.99878240347|49.998647114967|49.998496794408|49.998329771564||49.998144190627|49.997937989585|49.997708877317|49.99745430813|49.997171453478|49.996857170531|49.996507967256|49.996119963618|49.995688848465|49.995209831627|49.994677590697|49.994086211886|49.993429124318|49.992699027019|49.991887807799|49.99098645311|49.989984947901|49.988872164334|49.987635738149|49.986261931276|49.984735479196|49.983039421329|49.981154912588|49.979061013986|49.976734459985|49.974149399983|49.971277111092|49.968085678992|49.964539643324|49.960599603693|49.956221781881|49.951357535424|49.945952817138|49.939947574597|49.933275082886|49.925861203207|49.917623559119|49.908470621243|49.89830069027|49.887000766966|49.874445296629|49.860494774033|49.84499419337|49.827771325966|49.808634806629|49.787372007366|49.763746674851|49.73749630539|49.708329228211|49.675921364679|49.639912627421|49.599902919356|49.555447688174|49.50605298686|49.4511699854|49.390188872666|49.32243208074|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|-52.110981802848|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541||-52.362673942823|-52.625193269803|-52.916881410892|-53.240979345436|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-54.222468665465|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-55.351552766013|-55.557280851126|-56.285867612362|-56.706519569291|-56.951688410323|-57.224098233693|-58.026775815214|-58.529750905793|-58.866389895326|-59.240433217029|-60.15603690781|-60.284485453122|-60.427206059025|-61.085784510027|-61.494795691392|-61.494795691392|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-63.07235843028|-64.990203608065|-64.990203608065|-64.990203608065|-67.655781786739|
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|||||161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||158.56444770424|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|||158.32321976936|158.32321976936|158.32321976936|156.08135529928|-182.28227740829|-182.28227740829|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.52064971472|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|154.5088366399|151.12092959989|145.92102825774|145.92102825774|145.92102825774|140.94775509039||-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-188.84702041865|-201.05224490961|-211.22471656623|-218.08301840693|-223.75890934103|-226.06545482337|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.89910181165|-228.99900201294|-241.88778001438|-246.54197779376|-247.07651579476|-247.07651579476|-248.64057310529|-251.37841456143|-252.64268284604|-254.04742538448|-255.6082504272|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-258.92523749831|-263.02804166479|-267.14573045035|-267.14573045035|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-275.73652568175|-278.03274775525|-278.03274775525|-282.48083083917|-285.64536759907|-289.06835506059|-289.06835506059|-289.40928340065|-302.23253711183|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|193.60625932307|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|190.50056739546|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309||190.03040026309|190.03040026309|190.03040026309|180.97883769609|180.97883769609|180.97883769609|180.97883769609||180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|164.86537521787|159.51708357541|144.35231508379|135.44701675977|128.36051451823|128.36051451823|117.67834946471|109.5905548947|109.5905548947|109.15617210522|106.39574678358|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|94.522617843209|89.914019825788|89.060518303442|89.060518303442|88.456131448269|81.723718104357|81.723718104357|81.723718104357|81.723718104357|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|
06493|1056519|/equities/campina-ice-cream|JKSE|||||-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-359.88740726596|-363.43045251773|-369.03383613081|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|320.68130371461|311.42367079401|304.13741199335|303.04156888149|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522||299.34405935024|295.60451038916|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|283.13566195008|283.13566195008|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|275.78224310427|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-296.23280972033|-297.77614502103|-297.77614502103|-297.77614502103|-300.19571669004|-300.66190743338|-301.1798971482|-301.75544127577|-303.95733490836|-303.95733490836|-305.23639905125|-305.23639905125|-305.23639905125|-305.81822116806|-306.46469018673|-307.18298909637|-307.98109899596|-309.86788777329|-310.18654197032|-311.54060218925|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.56753365527|-315.56753365527|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-318.89286986753|-320.32541096392|-321.91712329325|-324.68569254805|-326.98410283117|-328.76011425686|-330.22880024532||-330.22880024532|-330.22880024532|-330.22880024532|-330.22880024532|-332.58755582813|-332.87506203126|-336.97229114584|-340.3025457176|-340.69450088593|-340.69450088593|303.77222112849|303.77222112849|303.55829768949|303.55829768949|290.6203307661|274.16090218037|274.16090218037|272.17878020041|265.19864466713|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-293.18144646572|-293.18144646572|-293.18144646572|-293.42382940636|-294.13758822929|-294.93065358809|-297.81183732011|-299.39733002482|-299.39733002482|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|267.15872583573||-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|||||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-716.6342677062|-716.6342677062|-716.6342677062|||-716.6342677062|-716.6342677062|-716.6342677062|-724.31585300689|-727.05660865048|-727.05660865048|-731.70568969195|-731.70568969195|-733.83965521328|-738.71072801475|-739.67858668306|-743.2539852034|-747.64362932997|-747.64362932997|-747.64362932997|-747.64362932997|-749.0484770333|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-756.4664413045|-762.82893988209|-762.82893988209|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925||-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-776.48911748055|-776.48911748055|-778.32124164506|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-789.63446297859|-789.63446297859|-789.63446297859|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-800.38825043701|-800.38825043701|-809.0442392826|-809.0442392826|-809.0442392826|-814.77137698066|-816.6904188674|-824.89426456434|-824.89426456434|-824.89426456434|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-840.74426895446|-840.74426895446|-840.74426895446|-841.87564068451|-841.87564068451|-855.41737853835|-857.13042059816|-869.03380066463|-872.81533407181|-877.29481563534|-899.41710964082|-899.41710964082|-899.41710964082|-899.41710964082|-900.20630819854|-900.20630819854|-902.45145355394|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|800.35647112322||790.11830124802|775.96477916447|764.40531018274|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|751.60599681685|743.45110757428|731.05678619365|729.22976243738|720.81084715265|712.17388537364|712.17388537364|694.63765041516|689.89216100637|689.89216100637|684.04684556263|675.6076061807|675.39734020078|665.05844469232|665.05844469232|650.06493854702|647.57215394113|638.41350437904|635.08711163105|635.08711163105|635.08711163105|624.28616135947|624.28616135947|624.28616135947|617.26240151052|605.01531050682|605.01531050682|599.46145611869|571.34606235409|563.16229150455|557.95810167172|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|551.49934241844|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50||-50||-50|||-50|||||-50|||||-50|||-50||-50|||-50||||||||-50|||||||-50|||||-50|||||-50|||||||||-50||-50|-50||-50||-50||-50|-50||-50||-50|||-50|-50|-50||-50||-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||||-50|-50|-50|||-50|-50|-50||||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50|-50||-50|||-50|-50|-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||||-50|-50|||-50||||||||-50||-50|-50|
06496|101368|/equities/capitol-nusant|JKSE|||||81.831809043122|80.535343381246|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|76.505562909642|75.450625455158|74.500694950175|72.445216611306|71.772462901451|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-86.821869418682||-87.690966020757|-88.427118544145|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.030640765061|74.030640765061|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-90.963815325314|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.861587986278|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-95.408888260933|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-99.27164552171|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-101.66244637242|-101.95827374713|-102.12030416348|-104.5781157372|-105.86457304133|-107.34952560148|-107.58096790327|-107.58096790327|-107.58096790327|-108.4232976703|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|92.462692678354|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.87022158925|-103.0224684325|-104.46940936945|-104.57712152161|-105.14124613512|-106.13116806805|-106.13116806805|-106.70129785339||-107.11255317043|-108.0695035227|-108.27099200333|-108.27099200333|-108.91859777981|-108.91859777981|-108.91859777981|-108.91859777981|-109.40955308868|-110.2328367652|-112.69486020395|-112.69486020395|-114.04984467105|-114.16649407895|-114.68499342105|-117.98332602339|-118.70369558154|-120.89299509061|-121.93666121178|-122.81851245754|-125.52056939726|-127.68952155252|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-128.82429495284|-128.82429495284|-128.82429495284|-128.82429495284|-133.86032772538|-138.01147525042|-138.77959907459|-138.77959907459|-144.42177674955|-146.35752972172|-148.39725524635|-148.71917249595|-150.8287688559|-150.8287688559|-150.8287688559|-152.14307650655|-152.65897389617||-155.62108210685|-158.96360541064|-158.96360541064||-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064||-158.96360541064|-159.62622823404|-161.77858288987|-161.77858288987|-161.77858288987|
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||-50|-50|-50||||-50|||||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|||||-433.06531764488|-433.06531764488|-434.07257516098|-434.74730573442|-438.33385145774|-438.33385145774|-438.33385145774||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|407.85996643708|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|405.66391635947|405.18212928831|400.09225619312|400.09225619312|400.09225619312|400.09225619312|399.85599450138||399.85599450138|399.85599450138|399.85599450138|399.85599450138|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|394.88687906853|391.65208785392|386.05787539324|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|381.8452784035|381.8452784035|381.8452784035|378.05030933722|366.2781214858|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|378.48697911142|378.48697911142|378.48697911142|378.48697911142|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|375.96790089189|375.96790089189|375.96790089189|375.96790089189|375.96790089189|372.7421121021|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|368.51311512353|-405.99724693872||-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-422.99694104302|-434.66326782558|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-445.94480521032|399.60084809172|399.60084809172|399.60084809172|399.60084809172|399.60084809172|395.00094232413|394.44549147126|392.05054607918|390.38949564353||385.76610627059|373.4067847451|367.43192309876||367.43192309876|367.43192309876|367.43192309876|358.7021367764|356.66904086267|352.63226762519|348.48029736132||345.43799363693|345.43799363693|345.43799363693|341.26443737437|330.7382637493|
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|||||58.470639653283|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925||-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-78.71332998325|-78.737033314722|||-84.318925905246|-86.941599321326|-86.941599321326|-86.941599321326|-88.657332579251|-90.11925842139|-92.521398245989|-93.690442495543|-95.767158328381|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-99.910418513653|-103.25360310327|-103.25360310327|-105.67067011475|-108.24518901639|-110.1298629832|-110.1298629832|-112.63902298917|-112.63902298917|-112.63902298917|-112.63902298917|-113.21002554352|-124.17780615947|-129.36422906608|-136.68247674009||-144.59164082232|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-155.22336642041|-164.5815182449|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|117.68294745145|115.31438605716|113.12709561907|107.1692538507|107.1692538507|94.910282056337|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-129.58451767859|-129.58451767859|-137.37168630954|-141.74631812171|-145.66257569079|-152.28713048246|-152.28713048246|-152.65236720273|-153.55818578081|-153.95353975646|-155.50393306273|-156.5043700697|-157.27700008605|-157.27700008605|-157.47777788401|-157.47777788401|-160.75308653779|-163.72565170866|-165.38969346748|-165.38969346748|-166.45641168824|-166.45641168824|-167.5626796536|-168.44469088286|-168.44469088286|-168.44469088286|-169.17721657456|-169.17721657456|-169.17721657456|-169.19687025539|-169.19687025539|-169.19687025539|-169.19687025539|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051||152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|151.48197930619|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-186.72111916204|-189.74568795782|-191.99520884202|-193.80344148425|-193.80344148425|-193.80344148425|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686||-193.91286448686|-193.91286448686|-193.91286448686||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|
06500|101370|/equities/catur-sentosa|JKSE|||||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|701.08105956627|684.12896253349|677.73934339217|677.73934339217|677.73934339217|||677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|676.45291737475|676.45291737475|676.45291737475|676.123229863|656.11776645264|-759.5837277997|-759.5837277997|-759.5837277997|-759.5837277997|-772.91526260513|-776.84748696096|-776.84748696096|-776.84748696096|-783.80163413956|-786.99423924143|-786.99423924143|-795.07580334009|-801.29536688395|-804.32264139992|-814.29820886954|-814.29820886954|-814.29820886954|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794||742.43988700794|742.43988700794||742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|717.77118521642|695.76351240952|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057||675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|627.01105524976|585.23672005291|585.00193083678|570.15045327853|570.15045327853|570.15045327853|567.13769371985|546.36800292332|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|542.42341963491|508.40432449668||499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598||499.7544518598|499.7544518598|499.7544518598|499.7544518598|499.7544518598|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|||||835.56853810873|-914.67621658611|-914.67621658611|-914.67621658611|853.59262346022|853.59262346022|853.59262346022||853.59262346022|853.59262346022|853.59262346022|853.59262346022|834.54735940024|825.88595488916|810.42883876573|802.97648751748|796.64054168609|780.71171298455|||-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-874.55854044936|-898.95393383262|-924.39325981403|-950.74409757627|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751||864.27134629751|856.41260699724|847.68067444138|847.12113159789|847.12113159789|847.12113159789|847.12113159789|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|839.56196566927|828.12440629919|819.02711811021|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.97261919158|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-872.38076770657|-887.12546518301|-887.12546518301|-887.12546518301|-887.12546518301|-887.91718353668|-894.90798170742|-912.95331300824|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|824.02433123368|824.02433123368|824.02433123368|824.02433123368|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-911.83953395827|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-918.13361061335|-924.5929006815|-934.54766742389|-939.96625607887|-939.96625607887|-949.12917342097|-986.25463713441|-990.56070792712|-994.5118976968|-1001.9576641076|-1024.397404564|-1066.2748939599|-1078.9941302307|990.16475451311|990.16475451311|969.90528279234|964.72946885095|964.72946885095|964.72946885095|964.69940983438|956.05489981598|948.94988868442|-1017.4384090316|-1017.4384090316|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433||-1017.6599488433|-1017.6599488433|-1021.2888320481|-1035.3209244979|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|959.87840827294|959.87840827294|959.87840827294|959.87840827294|959.87840827294|935.14267585883|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|931.7245216252|931.7245216252|927.74946847245|918.42526971907|918.42526971907|911.30585524341|906.45095027046|878.00105585607|873.61228428452|855.95809364946|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-1001.1965058745||-1038.5516731939|-1070.6129702155|-1084.0144113505|-1105.0160126117|-1146.6844584575|
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||-117.66711624613|-120.51901805125|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-124.80374223188|-125.33749136875|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565||109.41771987565|109.41771987565|105.78836745631|105.78836745631|105.78836745631|100.54418358012|100.54418358012|100.54418358012|-113.25140992827|-113.25140992827|-113.25140992827|-113.9490320504|-113.9490320504|-113.9490320504|-113.9490320504|-115.11003561156|-115.78892845728|-117.15436495254|-117.709092534|-117.709092534|-119.73232503778|-121.48036115308|-122.08929017009|-122.0992113001|-122.67312935542|-122.67312935542|-122.67312935542|-124.91458817269|-126.18287574744|-127.67463153092|-127.67463153092|-127.67463153092|-127.67463153092|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-128.24483104724|-128.71647894138|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-130.49981377409|-133.24734399737|-133.24734399737|-133.24734399737|-135.71927110819|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-137.41031712352|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955||123.07645105955|123.07645105955|123.07645105955|120.41827895505|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|117.64391615345|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-133.59942606757|-136.72158451952|-138.52398279947|-139.90615160428|-139.90615160428|-143.17350178253|-145.35944642504|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|121.22048614423|118.30054016025|-139.28369252607|-139.28369252607|-139.28369252607||-139.28369252607|-139.28369252607|-139.28369252607||-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253||-140.22511372253|-141.03787890607|-141.03787890607|-141.03787890607|-148.09764322897|
06503|101371|/equities/central-protei|JKSE|||||-50.473030816101|-50.525589795667|-50.583988661853|-50.648876290947|-50.720973656608|-50.801081840676|-50.890090934084||-50.98898992676|-51.0988776964|-51.174043479287|-51.174043479287|-51.174043479287|-51.304492754763|-51.449436394181|-51.610484882424|-51.789427647137|-51.988252941264|||-52.209169934737|-52.454633260819|-52.697078099777|-52.697078099777|-52.996753444197|-53.329726049107|-54.199695610119|-54.277439566799|-54.363821740888|-54.45980193432|-54.566446593689|-54.684940659654|-54.816600732949|-54.962889703277|-55.125433003641|-55.306036670712|-56.006707411902|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.588210459963|-57.24470427156|-57.24470427156|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096||-57.522295925096|-57.522295925096|-57.635884361218|-57.762093734687|-57.902326371874|-58.058140413193|-58.23126712577|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-59.663235041834|-60.125816713149|-60.750907459054|-61.383960849183|-61.383960849183|-61.383960849183|-61.815512054648|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-62.688313204268|-62.688313204268|-62.688313204268|-63.153681338076|-63.948534820084|-64.442816466761|-64.633106749087|-64.633106749087|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.900204950407|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.463478843461|-66.463478843461|-66.463478843461|-66.463478843461|-66.959420937179|-68.079532021209|-68.079532021209|-68.532813356899|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-70.711555444371|-72.457283827079|-73.341426474533|-74.934918305036|-76.617183092637|-76.617183092637|-77.241314547375|-77.712571719305|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|64.738440769101|64.320489743446|62.800544159384|60.570019423024|60.570019423024|60.570019423024|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481||60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.259423770535|59.835808216026|59.835808216026|59.835808216026|59.835808216026|56.701048949895|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.727898967036|-66.727898967036|-67.642109963374|-69.102344403748|-70.669271559721|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-72.391783638342|-73.324204042602|-74.249115602891|-75.665684003212|-76.739648892458|-78.266276547175|-80.184751719084|-80.945475609168|-80.945475609168|-80.945475609168|-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273|-81.7618904273|-82.846544919223|-83.192490696388|-83.192490696388||-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|
06504|101372|/equities/centrin-online|JKSE|||||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|||-99.28441533774|-99.371572597489|-102.69063621943|-107.54515135492|-113.60572372769|-114.50635969744|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-116.64641737735|-118.69045602356|-118.69045602356|-118.69045602356|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|101.6025095345|100.336121705|97.31791300555|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619||-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-120.84607350688|-124.55119278542|-125.32863306842|-125.32863306842|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-130.29346263466|-132.71495848295|-135.62773164773|-137.8085907197|-138.95398968855|-142.02344405994|-142.02344405994|-143.97049339993|-145.02277044437|-145.69196716041|-146.23082365483|-146.23082365483|-149.42313739426|-152.47015266028|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|-153.41291242897|-153.41291242897|-153.41291242897|-153.41291242897|-155.29212492108|-156.32361101368|-156.32361101368|-158.14244934259|-158.14244934259|-158.14244934259|-158.14244934259|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-165.32693101835|-167.57028520784|-167.57028520784|-168.16085232106|-168.16085232106|-168.16085232106|-168.16085232106|-171.62316924562|-171.84045000094|-171.84045000094|-171.84045000094|-171.84045000094|-175.10050000105|-177.72277777894|-184.19197530993|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|141.54011251185|-162.03072529402|-162.03072529402|-164.70080588224|-173.94533986916|-177.71704429906|-178.63004922118|-179.75561024576|-180.39512249528|-180.8834694392|-183.42607715467|-184.36552735145|-184.36552735145|-187.23947483494|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|169.90967137741|164.62185708602|-182.80952388749|-182.80952388749||-182.80952388749|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-187.2203251837|-190.35591687077|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.71290551688|-204.71290551688|-208.56989501876|-209.41345064044|-209.41345064044|-211.3673230307|-211.3673230307|-211.3673230307|-211.3673230307|-216.96369225633|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-223.12830355802|-223.12830355802||-223.12830355802|-234.47589284225|-236.69246029907|-236.69246029907|-247.93606699896|
06505|101374|/equities/champion-pasif|JKSE|||||-441.38688833743|-441.38688833743|-443.6520981527|-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161||-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|||-445.3863019217|-446.54033546856|-467.1559282984|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|450.0061995313|450.0061995313|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-476.32741484616|-477.69712760685|-479.77458622983|-481.30509581092|-482.56121756769|-483.95690840855||-484.73787161666|-484.73787161666|-484.73787161666|-490.70874624073|-492.00971804526|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-500.70063655175|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-499.92134519831|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-507.17662391097|-507.17662391097|-507.17662391097|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366||480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|420.08601322638|420.08601322638|420.08601322638|420.08601322638|420.08601322638|417.7622369182|415.05969907265||415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|
06506|101375|/equities/chandra-asri-p|JKSE|||||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2132.9076264503|2123.2306960559|2116.9229956176|2084.9144395751|2070.5116537965|2070.5116537965|||2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|-2340.6245205338|-2340.6245205338|-2382.3313038872|-2382.3313038872|-2382.3313038872|-2402.5903376524|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2420.4866334707|-2420.4866334707|-2420.4866334707|-2428.2551030503|-2428.2551030503|-2431.9501145003|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2436.7332792146|-2445.8147546829|-2464.2386163144|-2475.9736003881|-2475.9736003881|-2491.3673226461|-2491.3673226461||-2491.3673226461|-2491.3673226461|-2498.6177265378|-2498.6177265378|-2498.6177265378|-2505.6863628198|-2508.9337812591|-2508.9337812591|-2511.5930902878|-2521.2145447643|-2536.9050497381|-2550.4500552645|-2599.4902193994|2401.2901154328|2401.2901154328|2401.2901154328|2365.3223504809|2321.4692783121|2305.5214203468|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2269.750795819|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2195.9303957656|-2360.7717824827|-2382.8019805363|2269.2350067095||2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2251.2333407884|2237.1342675426|2234.6179228921|2234.6179228921|2203.3949143246|2155.5082381384|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2327.4773034261|-2344.0720038068|-2388.8994486742|-2425.1660540825|-2474.4900600917|-2480.9663032807|-2480.9663032807|-2480.9663032807|-2500.0320036453|-2512.6938316608|-2512.6938316608|-2513.0625907342|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2571.9511498658|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2586.5268239555|-2586.5268239555|-2589.8909155061|-2590.6725521345|-2590.6725521345||-2590.6725521345|-2612.552835705|-2630.2670396723|-2640.921710747|-2658.3157897188|
06507|1084856|/equities/charnic-capital|JKSE|||||-176.88247511467|-178.25830568297|-180.06478409219|-183.34976010243|-185.83306678048|-186.25896308942|-188.50059252926||-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-193.16732503251|160.83797830723|160.83797830723|||160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|156.54219811915|139.26910902127|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249||-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-182.87712268054|-187.4190252006|-197.91002800067|-201.17780888963|-203.38001097485|-203.38001097485|-205.14445663872|-207.10495182081|-209.11661313423|-212.9587816472|-212.9587816472|-217.23197960799|-219.20614766419|-219.20614766419|-221.5261082274|-221.5261082274|-222.75123136377|-225.11247929308|-228.83022134948|-228.83022134948|-237.20024594387|-243.50027327097|-248.27808141219|-264.19786823576|-269.55318692862|-272.07844571828|-272.07844571828|-272.07844571828|-290.75382857586|-300.05980952874|-303.28867725415|-311.2096413935|-312.06672344788|-312.06672344788|-312.06672344788|-322.32928820726|-322.32928820726|-339.69920911918|-369.77689902131|-388.19655446812|-411.21839385346|-418.57599317052|-442.35307798829|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|349.29160425114|349.29160425114|338.65733805682|333.95259784091|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-436.21857556651|-436.21857556651|-444.02063951835|-446.02293279817|-450.91436977574|-454.34929975082|-455.61033305647|-458.67814784052|-474.08683093391|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-475.06075647555|-475.06075647555|-498.84528497284||-513.60587219204|-520.76615179399|-520.76615179399|-520.76615179399|-520.76615179399|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-525.12229113465|-525.12229113465|-532.29567312094|-532.29567312094|-532.29567312094|-532.29567312094|-542.88408124549|-547.20453471721|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-560.08641230636|-560.08641230636|-568.09601367373|-573.45543713818|-573.45543713818|-573.45543713818|-579.01758442033|-579.01758442033|-579.01758442033|-579.01758442033||-584.24176046703|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|||||-4883.8095227709|-4901.455025301|-4917.5514750356|-4917.5514750356|-4917.5514750356|-4990.057194484|-5014.0829561531||-5014.0829561531|-5098.4255068368|-5219.3616742631|-5323.1796380701|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|||-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5411.1771374699|-5411.1771374699|-5418.2523749666|-5455.2804166295|-5598.3400205303|-5598.3400205303|-5682.8778005892|-5764.3086673213|-5803.3985192459|-5900.409491421|-5900.409491421|-5900.409491421|-5961.5661015789|-6043.4067795321|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544||5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5694.6410976161|5688.4901084623|5569.1556760692|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5448.8654849033|5448.8654849033|5448.8654849033|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5308.5867835132|5302.1938045449|5302.1938045449|5302.1938045449|5237.3000374103|5237.3000374103|5237.3000374103|5237.3000374103|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5819.279522569|-5899.1994695211|-5942.1660772456|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5518.2394709037|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5494.9393332507|5494.9393332507|5455.4881480563|5450.7569729091|5450.7569729091|5424.5456455667|5424.5456455667|5413.7169514593||5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5248.4201849217|5223.244649913|5182.7718332367|5044.7464813741|4906.6627570824|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342||-5407.0737178342|-5407.0737178342|-5407.0737178342||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|
06509|102979|/equities/chitose-intern|JKSE|||||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|||203.02507687328||203.02507687328|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-219.95968773264|-221.41658125191|-221.41658125191|-221.41658125191|-221.90731250213|-224.45256944681|-224.73156721828|-224.73156721828|-225.14618579809|-226.05131755343|-227.84113278201|-227.84113278201|-228.5077267243|-228.5077267243|-228.5077267243|-231.786363027|-232.20707003|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266||-233.6587283266|-233.6587283266|-233.6587283266|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|-227.84366658957|-227.84366658957||-227.84366658957|-227.84366658957|-227.84366658957|-228.93045257972||-228.93045257972|-230.25351926747||-230.25351926747|-230.25351926747||-230.25351926747|-230.25351926747|-230.25351926747|-230.25351926747|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-233.1503285612|-234.31373186496|-234.31373186496||-234.31373186496|||-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496||-234.31373186496|-234.31373186496|-237.23747984996|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-241.40930758689|-241.40930758689|||-242.51208173785|-242.51208173785|-242.51208173785|-247.01342415317||-248.90380461463|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568||-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-249.92392936394|-249.92392936394|-249.92392936394|-249.92392936394|-250.58214373771|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|||||-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-684.15279900382|-685.17261445717||-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|||-685.17261445717|-685.17261445717|-688.88594377429|-688.88594377429|-697.92882641588|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|658.0042169746|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799||-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-690.63910167047|-695.15455741164|-698.03031779214|-698.03031779214|-698.5155250921|-698.5155250921|-698.5155250921|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.19683326374|-714.9409258486|-717.15658427622|-726.00731586247|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|683.19866205819|673.27629117576|666.97365686196|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-699.28530372597|-699.28530372597|-701.1503374733|-701.86603219932|-701.86603219932|-701.86603219932|-704.0178135548|-704.31486193983|-704.31486193983||-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-706.18317993314|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-727.51216374942|-737.422424382|-737.422424382|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|682.9358614776|677.42873497512|666.03192775013||662.53547527792|656.98386141991|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3453.5328573958|-3487.2587304398|-3549.7319227109||-3607.8675852932||||-3607.8675852932|-3607.8675852932|-3607.8675852932|-3636.5195392147||||-3668.3550435719|-3703.7278261909||-3868.1863185061|-3868.1863185061|-3868.1863185061||-3897.9847983401|-3977.7608870446|-4011.9565411606|-4019.9517124007|-4027.2243362972||-4027.2243362972|-4076.9159292191||||-4136.5732546878|-4213.9702829865|-4293.3003144294||-4382.5559049216|-4625.0621165796|4261.4047943462||4261.4047943462||||4208.030610304|4208.030610304|4173.9229003378|4138.8032225975|4090.8924695528|
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|||||930.92474775296|930.92474775296|930.92474775296|922.56396290418|922.56396290418|922.56396290418|922.56396290418||922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|918.11681290538|918.11681290538|918.11681290538|||918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|898.46312545042|883.84791716714|875.94213018571|870.21347798412|868.67091209413|-968.01946852323|-968.01946852323|-968.01946852323||-968.01946852323|-968.01946852323|-968.01946852323|-968.01946852323|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-982.37576457504|-996.80640508338|-998.95156120375|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1021.3216361088|-1023.6907067875|-1042.4341186528|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|924.79147290813|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-989.38318492925|-991.4105089609|-991.4105089609|-991.4105089609|-991.4105089609|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1027.0273047164|-1044.6016107609|-1044.6016107609|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1071.3839112617|-1079.1651731985|-1079.1651731985|-1079.1651731985|-1104.072414665|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|947.79131517889|930.73001873937|930.73001873937|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786||908.24598735786|899.99554150873|871.93949056526|863.26610062807|857.27296373835|857.27296373835|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|833.80703594013|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-915.29914416223|-915.29914416223|-917.27682684692|-938.6409187188|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-976.07434290549|-992.02704767277|-1016.6967196364|-1020.2972834519|-1020.2972834519|-1020.2972834519|-1040.8858705021|-1067.3731894467|-1076.2479882742|-1084.1644314157|-1088.5160349064|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|||||-577.59635640232|-587.3411807436|-587.3411807436|-588.99020082623|-591.10690241481|-591.10690241481|-591.10690241481||-591.10690241481|-591.10690241481|-591.10690241481|-599.28544712756|-623.6504968084|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|||-663.11559384467|-670.96177093852|-676.62418993169|-680.97132214632|-688.62189017881|-688.62189017881|-688.62189017881|-688.62189017881|-689.84183972693|-689.84183972693|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|602.28685877032|579.76317641147|574.44537230654|574.44537230654|574.44537230654|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|554.96336110541|554.96336110541|554.96336110541|553.29262345046|553.28549170159|553.28549170159|553.28549170159|550.87276855732|546.8030761748|-597.81184468998|-597.81184468998|-597.81184468998||-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-599.23538298886|-600.81709220985|-607.57454689983|-611.69697148128|-611.69697148128|-614.01154013302|-614.01154013302|-614.01154013302|-614.01154013302|-618.62393348114|-626.80437053459|-627.90663028962|-627.90663028962|-634.3407003218|-638.43411146867|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-655.75933565506|-658.0362168581|-658.0362168581|-658.10026772605|-658.10026772605|-659.90773793339|-659.90773793339|-661.96652634262|-661.96652634262|-661.96652634262|-661.96652634262|-666.07391815846|-669.24879795385|-676.10977550428|-683.45530611586|-689.95034012873|-695.77815569859|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-701.77523463019|-706.1391495891|-710.54215998654|-710.54215998654|-719.49128887393||-723.87920985992|-728.75467762214|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-735.07463466099|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-745.25235875664|-769.44706528516|-802.71896142795|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-870.70681680177|-891.52076148367|-891.52076148367|-902.24529053741|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|758.05145954294|758.05145954294|730.05717726994||704.96826287142|704.96826287142|704.96826287142||704.96826287142|681.07584763491|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|
06514|1059849|/equities/cita-mineral|JKSE|||||-3861.7028307773|-3861.7028307773|-3922.7812725645|-3922.7812725645|3631.6280585623|3631.6280585623|3569.5867317359||-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|||-3805.7548035069|-3824.7275594521|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3937.2526761242|-3937.2526761242|-3959.7251956936|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3473.7159544775|3438.0177271972|3427.241919108|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923||-3739.1459270923|-3739.1459270923|-3752.3843634359|-3821.5381815954|-3850.0424239949|-3888.3804711055|-3954.3116345616|-3968.6795939574|-4089.643993286|-4170.301226279|-4170.301226279|-4233.0992460597|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3116.9007539403|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2838.6955968255|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652||-3145.1796613652||||-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2921.484395275|2906.0937725278|2827.3264139198|2827.0293487998|2794.477054222|2786.0856158022||2723.984017558|2721.9197036396||2721.9197036396|2721.9197036396|
06515|101381|/equities/citatah-indust|JKSE|||||-50.000000188668|-50.000000188668|||||||||||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|||||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||49.999999811332||49.999999790369|49.999999767077||49.999999741197|||49.999999712441|49.99999968049||||49.999999644988|49.999999605543|49.999999561714|49.999999513016|49.999999458906|49.999999398785||49.999999331983|49.999999257759|49.999999175288|49.999999083653||49.999998981837|49.999998868708|49.999998743009|49.999998603343|49.999998448159|49.999998275732|49.999998084146|49.999997871274|49.999997634749|49.999997371943|49.999997079937|49.999996755485|49.999996394984||49.999995994426||49.999995549362|49.999995054847|49.999994505386|49.999993894873|49.999993216526|49.999992462806|49.99999162534|49.999990694823|49.999989660914||49.999988512127|49.999987235696||49.99998581744|||49.9999842416|49.999982490667|49.999980545186|49.99997838354||49.999975981711|49.999973313012|49.999970347791|49.999967053101|49.999963392334|49.999959324816|49.999954805351||49.999949783724|||49.999944204137||49.999938004597|49.999931116219||49.999923462465|49.999914958295||49.999905509217|49.999895010241|49.999883344712|49.999870383013|49.999855981126|49.999839979029|49.999822198921|||49.999802443245|49.999780492495|49.999756102772||49.99972900308|||49.999698892311||49.999665435901|49.999628262112||49.999586957902|49.999541064336|49.999490071484||49.99943341276|49.999370458623|||49.999300509581|49.999222788423||||49.999136431581|49.999040479534||49.998933866149|49.998815406833|49.99868378537|49.9985375393|49.998375043666|
06516|101382|/equities/citra-marga-n|JKSE|||||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|||-1806.7262919679|-1806.7262919679|-1851.2052987258|-1851.2052987258|-1883.5614430286|-1900.6238255874|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1948.0203860339|-1960.0226511488|-1970.8585012765|-1978.4538903072|-1984.3932114524|-1999.6035682805|-2017.8747756549|-2017.8747756549|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192||-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2054.2706755793|-2054.2706755793|-2098.634083977|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1831.7485667446|1755.8317408273|1745.646378697|1744.6070874411|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1912.5010163487|-1933.5815016651|-1933.5815016651|-1940.0905574056|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1845.5592433687|1827.2880481874|-1958.2910575696|-1972.267841744|-1988.9087130488|-1990.4541256098|-2020.7823617887|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2036.2816818333|-2036.2816818333|-2036.2816818333|-2040.035202037|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2074.3515165998|-2077.0572406664|-2091.1200502055|-2091.1200502055|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966||-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2164.9064389412|-2164.9064389412|-2164.9064389412|-2183.2795542483|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2037.8091913708|2037.8091913708|
06517|1118028|/equities/citra-putra|JKSE|||||-469.63638590414||-483.48487322682|-499.42763691869|406.58756141103|406.58756141103|406.58756141103||406.58756141103|406.58756141103||406.58756141103|406.58756141103|406.58756141103|351.0972904567||-400.00301060367|||||-416.44778955963||-418.71976617736|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-422.58380044537|-422.58380044537|-422.58380044537|-426.64866716152||-432.9429635128|-446.15884834756|-462.28760927507|-467.31803614206|-467.31803614206|-474.35337349117|-481.61485943464||-501.34984381626||-507.27760424029|-508.18222745715|-508.18222745715|-519.75803050795||-524.73114500883|-526.14571667648||-532.93968519609|-543.26631688454|-553.62924098282|-562.58804553647|-566.09782837386||-574.55314263762|-596.83682515291|-624.70758350323|-632.56398167026|-634.01726132131|-634.01726132131|-656.85251257923|-687.89168064359|-719.92800079455|-719.92800079455|-737.42000088284|-757.9666676476|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-789.89753806706|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|583.66221045665|-788.70919006116||-788.70919006116|-808.01021117906|-820.28912353229||-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-877.58360953012|-901.20401058902|-936.33778954335|-938.43087727039|-946.47239680438|-946.47239680438|-946.47239680438|-991.91377422709|-1021.0153046968|-1033.0725607742|-1088.6917341935|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|694.02524423267|591.13916025853|-679.06770604324|-679.06770604324||-679.06770604324|-679.06770604324||-679.06770604324|||-701.2115464161|-701.2115464161|||-701.2115464161||-701.2115464161|-701.2115464161|-713.01282935122|-721.68092150136|-731.31213500151|||-742.01348333501|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-764.61743582415|-774.5749286935|||-787.30547632611|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062||-802.75614625343||-802.75614625343|-802.75614625343||-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-850.48600940615||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||||||-1438.7164998382|-1457.462777598||-1478.2919751089|||||-1534.7688612321|-1561.965401369||-1583.29489041||-1652.5498782333||-1700.0554202592||||-1727.8393558436|-1775.0992842707||||||||-1818.7214269674|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1985.0205277058|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1416.2209013083||1399.0272994626|1399.0272994626|1399.0272994626|1329.1969994029|-1589.0469143174|-1589.0469143174|-1709.218793686||1580.4406122277||1580.4406122277||1580.4406122277|1571.6006802531|1494.5563113923||1421.2423597436|1421.2423597436||||-1573.3506725054|-1573.3506725054|-1573.3506725054|-1677.7786080314||-1677.7786080314|-1747.5317867015|-1818.3686518906||||-1873.7429465451|-1876.4291975996|-1876.4291975996|-1876.4291975996||-1876.4291975996|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002||-1911.2930813002|-1911.2930813002|-1911.2930813002|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1966.3614819526|-2091.5127577251|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1557.2406677036|1525.5451863374|1485.3279848193|1407.7784428248|1407.7784428248|1407.7784428248|1365.2202997837|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1725.9295310002|-1774.6439233335|-1799.6043592595|-1840.6715102883|-1900.7461225426|-1921.9401361584|-1950.8712430157||-1950.8712430157|-1950.8712430157|-2005.4124922396|-2010.1805469329|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465||1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1689.1523217184|-2141.0156521996|-2141.0156521996|-2202.7951691106|-2261.9946323451|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2388.4904642579|-2450.5449602866|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966||-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2553.1171209835|-2553.1171209835|-2554.019023315|2342.3851200732|2342.3851200732||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|
06519|101526|/equities/nirvana-develo|JKSE|||||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.70247854414|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|||-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-151.43698791305||-151.53579724136|-151.53579724136|-151.53579724136|-151.53579724136||-151.53579724136||-152.11209535971|-152.11209535971|-152.32357451816|-152.32357451816|-152.91508279796|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-154.07753803048|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827||123.83083341827|123.83083341827|121.68866547518|121.68866547518|121.68866547518|121.68866547518|120.15591971904|120.15591971904||120.15591971904|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|118.92881308361|118.44838635807|-142.19046371047|-142.19046371047|-142.19046371047|-142.19046371047|-144.90180704996|-144.90180704996|-148.94645227773||-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.59117621285|-150.51982818128|-150.51982818128|-150.51982818128|135.31410034715||135.31410034715|135.31410034715|135.31410034715|135.31410034715|135.31410034715|||||||||||||||||135.31410034715|135.31410034715|135.31410034715|135.31410034715||135.31410034715|135.31410034715|133.90455594127|132.06735301392|132.06735301392|131.96372557102|130.40413952336|130.22247544134|130.22247544134|130.22247544134|130.22247544134|130.22247544134|129.818896353|129.818896353|129.818896353|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899||129.74911151899|129.74911151899|127.94036231418||127.94036231418||127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418||127.94036231418|127.94036231418|123.78244522813||123.78244522813|123.78244522813|123.78244522813|121.44984165724|121.44984165724|121.44984165724|121.44984165724||121.44984165724|121.44984165724|121.44984165724|121.44984165724|119.43393917316|
06520|101383|/equities/clipan-finance|JKSE|||||-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718||-383.8562936302|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-388.47926323845|-388.47926323845|-388.47926323845|||-393.08807026495|-395.20896696105|-398.12107440117|-402.53219061873|340.55480777514|340.55480777514|340.55480777514|340.55480777514|340.55480777514|319.94978641683|316.27754046314|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|302.11068120967|299.97614964157|299.97614964157|298.10504774267|298.10504774267|298.10504774267|298.10504774267|298.10504774267|294.78338638075|284.53709597861|-316.58638163441|-316.58638163441||-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.76264626045|-321.40294028939|-323.11437809933|-324.90486455481|-325.766618045|-325.766618045|-325.766618045|-326.40735338334|-328.6748370926|-331.30537454733|-331.4504161637|-332.87705699222|-332.87705699222|-336.19672999136|-342.77414443484|-349.08238270538|-349.64709189487|-354.83010210541|-358.25566900601|-364.95074334001|-365.0563814889|-368.84738455419|-368.84738455419|-373.83042728244|-382.0338080916|-394.25978676844|-399.84420752049|-400.5607500253|-400.5607500253|-401.73416669478|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-406.89581834537|-420.2175759393|-427.79730659922|-429.10811844358|-436.41743017726|-436.41743017726|-445.01936686362|-457.08829473748|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|357.04966572545|333.72185080606|295.35761200673|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591||287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|280.91973637324|277.35526263693|277.06140292992|273.95711436658|270.73012707398|269.03347452664|260.89992129696|260.89992129696|260.89992129696|260.89992129696|260.89992129696|255.44435699662|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|238.2120608955|235.013400995|226.12600110555|-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098|-246.0735130259|-246.0735130259|-248.21332376666|-248.21332376666||-248.21332376666|-252.79258196296|-255.87973081847|-255.87973081847|-257.78123165915|
06521|101384|/equities/colorpak-indon|JKSE|||||-963.82714187659|-963.82714187659|-963.82714187659|-964.25237986288|-966.66648355873|-966.66648355873|-966.66648355873||-966.66648355873|-967.39689328238|-967.39689328238|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|||935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|930.56083169737|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485||-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-961.88665507522|-961.88665507522|-961.88665507522|-961.88665507522|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|915.08562443176|913.9840271464|910.26003016267|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-939.21980196115|-958.57755773461|-962.03061970512|-970.03402189458|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-978.52404749849|-978.52404749849|-987.52671944276|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-989.88088009949|-989.88088009949|-989.88088009949|-989.88088009949|-994.31208899944|-1000.6245433327|-1009.860603703|-1019.8451152256|-1027.3279058062|-1038.9754508958|-1046.3616121064|-1050.1240134516|-1053.9493993229|-1053.9493993229||-1059.9437770255|-1064.9375300283|-1070.7639222537|-1070.8813854983|-1070.8813854983|-1077.3682061093|-1089.2980067881|-1092.2400641812|-1092.2400641812|-1092.2400641812|-1110.5445157568|-1117.8272397298|-1137.3080441443|-1153.1200490492|1079.8209270998|1079.8209270998|1065.912141222|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1045.8609494855|1040.1232772061|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1008.559221627|998.06782173795|998.06782173795|
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|||||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-713.02969489189|-714.19966099099|-718.08600122345|-718.08600122345|-723.98444580383|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-727.82285484905|-731.17019117166|-731.17019117166|-732.96687907963|-736.62986564403|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-747.99012578833|-750.69768615843|-750.69768615843|-751.60854017604|-752.89837797337|-755.72041997042|-757.74491107824|-764.99434564249|-769.99371738054|-776.93746375616|-780.2082930624|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-790.09634107244|-790.09634107244|-802.88482341382|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-812.61842017026|-814.32910860118|-814.32910860118|-814.32910860118|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812||-832.49975741812|-832.49975741812|-832.49975741812||-837.22720457653|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|||||-199.66541068952|-199.66541068952|-199.66541068952|-199.66541068952|-199.66541068952|-199.66541068952|-199.66541068952||-199.66541068952|-199.66541068952|-199.66541068952|-199.78761234892|-199.78761234892|-204.80233871289|166.85553390774|166.85553390774|166.85553390774|166.85553390774|||166.85553390774|-199.33621324536|-199.33621324536|-199.33621324536|-199.33621324536|-199.33621324536|-199.33621324536|-199.33621324536|-199.86912742187|-208.48069398193|-214.98299426269|184.20154849479|184.20154849479|184.20154849479|184.20154849479|184.20154849479|161.51839501537|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-200.45018643959|-208.95187748388|-217.17542000297|188.95295566919|188.95295566919|188.95295566919|188.95295566919|185.2138443457|169.31205161269|164.27338773073|162.08876356881|-194.95642788467|-194.95642788467|-194.95642788467||-194.95642788467|-194.95642788467|-194.95642788467|-194.95642788467|-194.95642788467|-194.95642788467|-196.27048081885|-197.33238504563|-197.33238504563|-200.2722614684|-200.2722614684|-212.26418181683|-228.62105089232|-228.62105089232|-228.62105089232|-228.62105089232|-238.06339164359|-240.13242459271|-240.13242459271|-240.13242459271|-240.13242459271|-240.13242459271|-240.13242459271|-241.73436106547|-247.23309838164|-247.23309838164|-249.18288481884|-250.734869037|-254.1943533187|-254.1943533187|-254.1943533187|-254.1943533187|-254.1943533187|-254.1943533187|-258.1487272321|-262.10136223488|-264.47428767608|-285.79253755594|-291.32449665097|-297.82444021467|-341.25826202238|-341.84251335819|-370.38057039799|-381.31174488666|-405.56860542962|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-441.72588277779|-441.72588277779|-442.041126014|-442.041126014|-442.041126014|-442.041126014|-462.60125112667|-498.22361236296|-503.35956929218|-541.27101411822|-541.27101411822|-541.27101411822|-563.30112679802|-578.18947434571|-578.18947434571|-578.18947434571|-584.87719371745|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-601.77008384844|-612.85564872049|-635.17294302277|513.97699585007|513.97699585007|513.97699585007|513.97699585007|401.75221761119|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-600.31388180377|-621.45986867085|-679.23318741206|-728.37020823562|-729.02245359513|-742.80272621681|-761.97867434174|-761.97867434174|-810.25408260194|-817.41244765671|-817.41244765671|-878.51383072968|-926.95981192187||-933.28867991319|-978.37631101465|-1005.4645814996|-1005.4645814996|-1046.6273127773|-1097.0859030859|-1124.2621145399|-1151.6801272665|-1166.3112525184|-1232.8458361315|-1240.9398179239|-1319.377575471|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|924.90677135685|752.95196817428|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1266.9428048328|-1366.6031164809|-1394.8367960899|-1444.2631067665|-1477.5145630739|-1610.8495145266|-1615.020217233|-1615.020217233|-1615.020217233|-1615.020217233|-1690.8557969256|-1773.1731076951|-1877.9701196612|-2003.5779107347|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1484.8292270738|-1979.0741090172|-1979.0741090172|-1979.0741090172|-1979.0741090172|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179||1441.8942966865|1437.3825518739|1401.5361687488||1318.0957430542|1292.7416580916|1292.7416580916|1290.5462867684|1140.0514297427|1127.5634935095|1127.5634935095||1062.2927705661|1009.2141895179|-1443.7872040021|-1443.7872040021|-1443.7872040021|
06526|1155552|/equities/dana-brata-luhur|JKSE|||||811.96336407311|788.01484897012|779.77554212577|779.77554212577|779.77554212577|779.77554212577|779.77554212577||779.77554212577|779.77554212577|779.77554212577|775.5839356953|753.98215077256|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|||-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-823.8436664177|-825.93740713077|-828.93334311492|-828.93334311492|-828.93334311492|-842.98149234991|-849.44306220838|-849.44306220838|-849.44306220838|-861.32562467597|-865.91736075108|-867.40817861231|-868.8976754168|-868.8976754168||-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-878.77519490756|-885.30577211951|-892.2841912439|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-900.64500198759|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633||768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-849.45184558584|-892.72427287315|-911.63808097017|-922.37564552241|-923.19516169157|-930.49462410174|-941.10513789082|-943.45015321203|-952.44461468003|-961.0495718667|-989.22174651856|-1008.8574961317|-1052.6635754713|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938||832.908933938|793.50992659778|709.50535921889||709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|674.4503991321||655.58353790412|655.58353790412|655.58353790412|641.81138437592|641.81138437592|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|||||-50.348266688765|-50.386962987517|-50.429958875018|-50.477732083354|-50.530813425949|-50.589792695499|-50.655325217221||-50.728139130245|-50.80904347805|-50.898937197834|-50.998819108704|-51.109799009671|-51.233110010746|-51.370122234162|-51.522358037958|-51.691508931064|-51.879454367849|||-52.088282630943|-52.320314034381|-52.578126704868|-52.864585227631|-53.182872475146|-53.536524972384|-53.929472191538|-54.517866903134|-54.517866903134|-55.019852114593|-56.077613460659|-56.364014956288|-57.182238840319|-57.702487600355|-58.05831955595|-58.4536883955|-59.892987106111|-60.214430117901|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|51.829005554843|50.851073777444|50.851073777444|50.851073777444|50.851073777444|50.851073777444|48.890081974937||-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.691363495659|-58.879292772954|-59.58810308106|-61.486781201178|-61.874201334642|-62.58244592738|-62.647162141533|-62.94129126837|-63.7681014093|-64.631223788111|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.522670979679|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-68.512605315974|-69.23622812886|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-70.40841554194|-71.620461713267|-73.078290792519|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-75.988469739977|-76.405518197502|-76.405518197502|-77.450575775002|-82.130340462966|-82.130340462966|-83.978156069962|-86.975728966625|-89.528587740694|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|64.978192476872|64.978192476872|64.978192476872|64.978192476872|64.978192476872|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|59.596546789966||59.596546789966|59.596546789966|59.329496433295|55.810551592551|55.456168436167|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|50.833686001288|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-61.870950356938||-61.96772261882|-63.297469576467|-63.52327788267||-63.52327788267|-63.52327788267|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673||-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||-60.834989200085|-61.261099111206|55.543223209771|54.381359121968|51.479287913298|49.921431014776|-50.010578994104||-50.010578994104||||||||||||||||||||||||||||||||||||-50.011754437894|-50.013060486549|-50.014511651721|-50.016124057467|-50.017915619408|-50.019906243787|-50.022118048652|-50.024575609613|-50.027306232904|-50.030340258782|-50.033711398647|-50.037457109607|-50.041619010675|-50.046243345194|-50.05138149466|-50.057090549622|-50.063433944025||-50.070482160028|-50.078313511142|-50.08701501238|-50.096683347089|-50.10742594121|-50.1193621569|-50.132624618777|-50.14736068753|-50.163734097256|-50.181926774729|-50.20214086081|-50.224600956455|-50.249556618284|-50.277285131426|-50.308094590474|-50.342327322749|-50.380363691943|-50.422626324381|-50.469584804868|-50.521760894298|-50.579734326997|-50.644149252219|-50.715721391355|-50.795245990394|-50.883606655993|-50.981785173326|-51.090872414807|-51.212080460896|-51.346756067662|-51.496395630736|-51.662661811929|-52.847402013254|50.113997763051|-50.000003068518|-50.000003068518|49.999996931482|49.999996590536|49.999996211707|49.999995790785|49.999995323095|49.999994803439|49.999994226043|49.999993584492|49.999992871658|49.99999207962|49.999991199578|49.999990221753|49.999989135281|49.99998792809|49.999986586767|49.999985096407|49.999983440453|49.999981600503|49.999979556114|49.999977284571|49.999974760635|49.999971956261|49.99996884029|49.9999653781|49.999961531222|49.999957256913|49.999952507682|49.999947230757|49.999941367508|49.999934852787|49.999927614208|49.999919571342|49.999910634824|49.99990070536|49.999889672622|49.999877414025|49.999863793361|49.99984865929|49.999831843656|49.999813159617|49.999792399575|49.999769332861|49.999743703179|49.999715225754|49.999683584171|49.999648426857|49.999609363175|49.999565959083|49.999517732314|49.999464147016|49.999404607796|49.999338453106|49.999264947896|49.99918327544|49.999092528266|49.998991698074|49.998879664526|49.998755182807|49.998616869786|49.998463188651|49.998292431834|49.998102702038|49.997891891153|49.997657656837|49.997397396486|49.997108218317|49.996786909241|49.996429899157|49.996033221286|49.995592468095|49.995102742328|49.994558602587|49.993954002874|49.993282225416|49.992535806017|49.99170645113|49.9907849457||49.989761050778|49.988623389754|49.987359321948|49.985954802165|49.984394224628|49.982660249586|49.980733610651|49.978592900724|49.976214334138|49.973571482375|49.970634980417|49.967372200463|49.963746889403|49.959718766004|49.955243073338|49.950270081486|49.944744534985|49.938605038872|49.931783376524|49.924203751694|49.915781946326|49.906424384807|49.89602709423|49.884474549144|49.871638387938|49.857375986598|49.841528873998|49.823920971109|49.804356634565|49.78261848285|49.758464980945||49.731627756605|49.70180861845|49.668676242722|49.631862491914|49.590958324348|49.545509249276|49.495010276973|49.438900307748|49.376555897498|49.307284330553|49.230315922837|49.144795469819|49.049772744243|48.944191938048|48.826879931164|48.696533256849|48.551703618722|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|-50.087227237154||-50.087227237154|-50.087227237154|-50.087227237154|-50.087227237154|-50.096919152394|
06530|101387|/equities/darya-varia-la|JKSE|||||-2024.8490946013|-2024.8490946013|-2024.8490946013|-2024.8490946013|-2033.9989940014|-2041.7087155515|-2041.7087155515||-2041.7087155515|-2041.7087155515|-2041.7087155515|-2041.7087155515|-2054.1207950572|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|||-2063.7065686637|-2075.9031711898|-2075.9031711898|-2082.1146346553|-2087.3495940614|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.7355739495|-2111.5268504108|-2111.5268504108|-2111.5268504108|-2140.0298337898|-2159.5430046787|-2159.5430046787|-2163.6588940875|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2192.2134483014|-2237.7371647793|-2244.7079608659|-2256.1826677357|-2256.1826677357|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2289.0112749339|-2292.0509567085|-2292.0509567085|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138||-2309.7390683138|-2335.2656314598|-2349.7395905109|-2352.4884339009|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2393.0516755592|-2417.8351950658|-2422.5946611842|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2453.7112587583|-2458.0125097314|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2480.1758873672|-2492.0689967496|-2492.0689967496|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2506.0338816061|-2510.0418291433|-2510.0418291433|-2521.157587937|-2544.0639865967|-2549.515540663|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|-2548.6068593067|-2550.6742881185|-2562.9714312428|-2572.1904791587|-2580.7671990652|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2588.0549963105|-2588.0549963105|-2588.0549963105|-2597.2833292339|-2603.6481435932|-2616.1446500974|-2616.1446500974|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954||2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2456.1741590214|2436.8601766905|2425.9557518783|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081||2405.9435736081|2373.4615563917|-2565.1313906073||-2580.7015451193|-2590.7794945769|-2619.1994384188|-2635.445045842|-2635.445045842|-2635.445045842|-2650.49449538||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||||||||37423.582821485|37423.582821485|37423.582821485||||||||37423.582821485|37390.922937566||37390.922937566|||37390.922937566|37367.98983813||37367.98983813|37367.98983813|37367.98983813|37367.98983813|37367.98983813|37308.877597922|37255.799174104|37255.799174104|||37255.799174104|37184.22130456|||37104.6903384|36649.655931556|-37511.493409382|||37235.555434409|||37235.555434409||37235.555434409|37235.555434409|37235.555434409||||||37235.555434409|-37489.660628435||-37605.178476039|-38034.920528932|||37219.532745631||37188.847348927||37188.847348927|37188.847348927||37188.847348927|37109.830387697|||37072.033764108|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36366.080786217|36274.811984685|36208.124427428|36074.304919364|36029.783243738|35913.648048598|35883.824751356|35883.824751356|35191.749723729|33768.610804143|-34512.654662064|-34714.060735626|-34948.956372918|-35032.173747687|-35935.748608541|-36025.831787267|-36192.590874742|-36319.54541638|-36516.161573755||-36587.401748617|-36641.557498463||-36679.508331626|-36702.231479584|-36819.421579733|-36819.421579733|||||-36879.91286637|-36891.569851523|-36904.522057247|-36935.580063608|-36950.64451512||-36984.049461245|-37001.721623605||-37021.357359561|-37043.174843957||-37067.416493286|-37094.351659206|-37111.77962134|-37124.199579267|-37160.221754741|-37200.246394157|-37294.71821573|-37398.298017477||-37461.997797197|-37516.108663552|-37661.228553221|-37661.228553221||-37661.228553221||-37661.228553221|-37661.228553221|-37661.228553221|-37731.92061469|-37796.578460766|-37862.864956407|-38542.072173785|36991.42324224|36991.42324224|36929.359158045||36115.95462005|-37787.828199945|-38342.031333272|-38580.034814747|-38712.856036171|-38712.856036171|-38712.856036171|37832.502949631|37608.336610702|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|||-36947.612347946|-36986.235942162|||-37123.595491291|-37341.494990324|-37519.716655915|-37610.79628435|-37778.662538167|-37965.180597963|-38184.922886626|-38219.358762918||-38495.120847686|-38685.899653891|-38685.899653891|-38685.899653891|-40535.721837656|-40884.135375174|38457.480457904|38457.480457904|38457.480457904||38457.480457904|38457.480457904|38457.480457904|38457.480457904|38219.574639388|38219.574639388|37432.860710431|37236.511900479|36041.957667199|34707.730741332|34128.677285778|34128.677285778|34128.677285778|33911.030317531|31777.533686145|||-32955.518126505||-33151.964585006|-33579.277265439|-33579.277265439|-33699.196961599|-33844.941068444|-33972.156742715|-34244.063047461|-35373.958941624|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34594.948998673||-36161.832179967|-36532.591311075|-36769.545901194||-37105.051001327|-37669.501112585|-38255.001236206|-38790.27915134|-39214.199057044|-39611.610063383|-39707.34451487||-39785.938349855|-39873.264833172|-39978.104732312||-39978.104732312|
06532|101224|/equities/delta-jakarta|JKSE|||||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3796.291730008|3780.0092318354|3780.0092318354|3780.0092318354|3779.4558417721|||3779.4558417721|3761.6176019691|-3923.6819728777|-3923.6819728777|-3944.0910809752|-3949.545645528|-3971.71738392|3825.5042744581|3825.5042744581|3825.5042744581|3821.115860509|3799.5874821099|3799.5874821099|3791.763869011|3781.9598544566|3778.8442827296|3771.8447934933|3771.8447934933|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3761.6210945405|3732.9123272672|3725.2775408329|3725.2775408329|3725.2775408329|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281||3717.376773809|-3827.4118329095|-3827.4118329095|-3827.4118329095|-3834.3464810106|-3839.8294233451|-3841.2406355899|-3841.2406355899|-3841.2406355899|-3847.4895950999|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3852.3933386237|-3869.9917760786|-3869.9917760786|-3874.435306754|-3879.37256306|-3884.8584034|-3890.9537815556|-3892.7264239507|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3917.3486923913|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3919.915756904|-3923.2397298933|-3929.3274758482|-3929.3274758482|-3929.3274758482|-3939.1697232693|-3939.1697232693|-3940.7441369659|-3954.7157077399|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3982.6211328664|-3982.6211328664|-3984.8409047733|-3984.8409047733||-3997.0454497481|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4019.2440470599|-4043.6044967333|-4046.2272185925|-4058.5857984361|-4091.7619982624|-4104.7355536248|-4111.9283929165|-4127.1426587961|-4183.2326797601|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3907.1808630671|3907.1808630671||3888.5342922968|3848.3714358853|3763.190484317||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|
06533|101388|/equities/delta-dunia-ma|JKSE|||||285.76178776364|285.76178776364|285.76178776364|285.76178776364|283.51309751516|282.64562907951|282.64562907951||282.64562907951|282.64562907951|282.64562907951|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|||-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|274.49057523139|271.90194473011|271.90194473011|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|266.8017438544||-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-307.71944565905|-310.82777182311|-310.82777182311|-310.82777182311|-317.80863535901|-330.89848373224|-332.66498192471|-332.92452938917|-332.92452938917|-332.92452938917|-341.19077702367|-341.19077702367|-345.21197447075|-348.67997163416|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-358.26523933638|-369.40582148487|-377.11757942763|-387.90842158626|-391.94866862501|-391.94866862501|-393.0290635955|-393.0290635955|-393.0290635955|-393.0290635955|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-406.63160540021|-420.5906726669|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-433.10999379448|-434.25925159812|-434.25925159812|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-442.98444686789|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|380.75455011219|380.75455011219|380.75455011219|372.27198614874|372.27198614874|372.27198614874|372.27198614874|369.41331794305|352.57035327005|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609||346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|341.99243709565|329.5471523285|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-397.65150251862|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-415.37316627717|-434.74796253019|-450.71995836687|-453.79995374097|-455.2221708233|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-465.15031510368|-465.15031510368|-465.15031510368|-467.61146122631|-487.45717914035|-510.84131015594|-521.71256683993|-530.79174093326|-545.83640731586|-545.83640731586|-545.83640731586|-548.4153176739||-548.4153176739|-572.46146408211|-580.73496009123||-606.14995565693|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264||-632.36078230264|-635.40086922515|497.32050825258|497.32050825258|497.32050825258|
06534|101225|/equities/destinasi-tirt|JKSE|||||-304.00682650228|-304.00682650228|-304.00682650228|-304.00682650228|-304.11869611365|-304.24299568183|-304.38110631315||-304.53456257016|-304.7050695224|-304.89452169156|-306.10502410173|-306.19138777992|-306.19138777992|-306.47084911101|-306.47084911101|-306.57513962964|-306.57513962964|||-306.57513962964|-306.57513962964|-306.7340948478|-306.7340948478|-306.7340948478|-306.7340948478|-306.92677205311|-307.14085783679|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.40360522882|-307.67067247647|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-309.01701451303|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|300.94058191193|300.60064656881|300.22294063202|296.80326736891|296.60626027878|296.60626027878|296.60626027878|296.60626027878|296.45140030975|295.83488923306|294.81654359229|292.24060399143|290.82289332381|288.80321480424|287.54717877066|287.54717877066|284.49686530074|281.99651700082|281.21835222313|277.13150247014|275.36833607794|274.96481786438|274.96090873819|271.06767637577|270.83663750095|270.83663750095|269.81848611217|257.90942901352|243.01047668169|241.78941853521|233.65490948357|223.0610105373|219.84556726367|207.40681380476|207.40681380476|207.40681380476|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831||203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.0643088759|200.73812097323|200.37568997025|199.97298885584|199.52554317315|199.0283813035|198.47597922611|197.86219914012|196.6978363672|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-214.08392534799|-214.08392534799|-214.08392534799|-214.08392534799|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-217.71295060543|-217.91722296967|-217.91722296967|-218.3524699663|-220.83607774033|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.73725108597|-221.73725108597|-223.37472342886|-225.19413714318|-231.31374955948|-231.31374955948||-239.01527728831|-242.79475254257|-243.77194726952|-251.3021636328|-263.66907070311|
06535|1097838|/equities/dewata-freight|JKSE|||||-50|||-50||-50|-50||-50||||-50|-50|-50|-50|-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||||||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002||-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005||-50.000000000005|-50.000000000006|-50.000000000006|||-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012||-50.000000000013||-50.000000000015|-50.000000000017||-50.000000000018|-50.00000000002||-50.000000000023|-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000035|-50.000000000039||-50.000000000043||-50.000000000048|-50.000000000053||-50.000000000059|-50.000000000065|-50.000000000073|-50.000000000081|-50.00000000009|-50.0000000001|-50.000000000111|-50.000000000123|-50.000000000137|-50.000000000152|-50.000000000169|-50.000000000187|-50.000000000208|-50.000000000231|-50.000000000257|-50.000000000285|-50.000000000317|-50.000000000352||-50.000000000392|-50.000000000435|-50.000000000483|-50.000000000537|-50.000000000597|-50.000000000663|-50.000000000737|-50.000000000819|-50.00000000091|-50.000000001011|-50.000000001123|-50.000000001248|-50.000000001386|-50.00000000154|-50.000000001711|-50.000000001902|-50.000000002113|-50.000000002348|-50.000000002608|-50.000000002898|-50.00000000322|-50.000000003578|-50.000000003976|-50.000000004417|-50.000000004908|-50.000000005454|-50.00000000606|-50.000000006733|-50.000000007481|-50.000000008312|-50.000000009236|-50.000000010262|-50.000000011402|-50.000000012669|-50.000000014077|-50.000000015641|-50.000000017379|-50.00000001931|-50.000000021455|-50.000000023839|-50.000000026488|-50.000000029431|-50.000000032701|-50.000000036334|-50.000000040371|-50.000000044857|-50.000000049841|-50.000000055379|-50.000000061532|-50.000000068369|-50.000000075966|-50.000000084407|-50.000000093785|-50.000000104206|-50.000000115784|-50.000000128649||-50.000000142943|-50.000000158826|-50.000000176473|-50.000000196081|-50.000000217868|-50.000000242076|-50.000000268973|-50.000000298859|-50.000000332066|-50.000000368962|-50.000000409958|-50.000000455508|-50.000000506121|-50.000000562356|-50.00000062484|-50.000000694267|-50.000000771408|-50.00000085712|-50.000000952355|-50.000001058172|-50.000001175747|-50.000001306385|-50.000001451539|-50.000001612822|-50.000001792024|-50.000001991138|-50.000002212375|-50.000002458195|-50.000002731327|-50.000003034808|-50.000003372009|-50.000003746677|-50.000004162974|-50.000004625527|-50.000005139475|-50.000005710527|-50.00000634503|-50.000007050034|-50.000007833371|-50.000008703745|-50.000009670828|-50.000010745365|-50.000011939294|-50.000013265882|-50.000014739869|-50.000016377632|-50.000018197369|-50.000020219299|-50.000022465888|-50.000024962098|-50.000027735664|-50.000030817404|-50.00003424156|-50.000038046178||-50.000042273531|-50.000046970591|-50.000052189545||-50.000057988383|-50.000064431537|-50.000071590597|-50.000079545107|-50.000088383453|-50.000098203836|-50.000109115374||-50.000121239304|-50.000134710338|-50.000149678153|-50.000166309059|-50.000184787844|
06536|101389|/equities/dharma-samuder|JKSE|||||-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.665409934986|-84.739344372206||-85.821493746896|-85.912770829884|-86.014189810983|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|||-86.022687723375|-86.080764137084|-87.15526436677|-87.15526436677|-88.172515963078|-88.413906625642|-91.515451806269|-91.863445550437|-91.863445550437|-91.863445550437|-92.237161722708|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.522462873391|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.447610904817|-93.775123227574|-94.210028676017|-94.210028676017|-94.455587417797|-94.506208241997|-94.562453602219|-94.62494844691|-94.694387163233||-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-96.104479116125|-96.104479116125|-96.227199017917|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-97.463010834034|-97.625567593371|-97.806186214857|-98.506873572063|-99.514658730942|-99.514658730942|-99.794065256602|-100.60451695178|-100.61612994642|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.2402816963|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-97.459338056964|-97.820170440696|-97.820170440696||-98.18907826744|-99.098975852712|-99.690093645323|-99.690093645323|-99.877881828137|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-100.52281023481|-100.52281023481|-100.52281023481|-101.19411710838|-101.19411710838|-101.19411710838|-101.19411710838|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.77713068502|-102.91903409447|-103.29892677163|-104.38769641292|-104.43077379213|-104.90836270634|-104.90836270634|-105.49093236868|-105.49093236868|-105.49093236868|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|90.597477365248|90.597477365248||87.603227198976|87.603227198976|87.603227198976||87.603227198976|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|
06537|101390|/equities/dharma-satya-n|JKSE|||||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|630.75853163468|617.78725737186|||616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|600.1046649084|591.05514186223|591.05514186223|585.14397409271|585.14397409271||585.14397409271|585.14397409271|585.14397409271|585.14397409271|585.14397409271|578.51711123829|578.51711123829|578.51711123829|577.36680399789|577.36680399789|565.27682304238|565.27682304238|565.27682304238|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|555.24995581619|549.99995090687|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|537.4785074577|526.08723050856|518.15247834284|506.83608704761|494.81787449734|494.40478333005|494.40478333005|489.75899176549|489.75899176549|474.32303397187|474.32303397187|474.32303397187|468.2478155243|-519.76812898235|-519.76812898235|-521.18680998039|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-524.05296980022|-524.05885533358|-527.84317259286|-532.25159669694|-532.25159669694|-532.25159669694|-532.25159669694|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-537.78778311578|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043||488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|485.65907100047|472.3989677783|465.72107530923|461.63095717188|461.63095717188|459.86773019098|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-523.45575107871|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-532.00484503502|-532.00484503502|-532.00484503502|-542.02567449324|-542.02567449324|-542.02567449324|-542.02567449324|-548.58408277027|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-559.1880947655|-569.320105295|-575.07789477222|-584.20110465706|-584.20110465706|-609.6678940634|-617.40877118155|-624.06530131284|-627.01700145871|-637.79666828745|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-645.34525756888|-662.6058417432|-672.33982415911|-693.43313795457|
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|||||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.74437116299|-258.74437116299|-264.04930129221|-264.62876702742|-264.62876702742|-265.36529669713|-266.18366299681|-269.09295888535|-269.10328765038|-270.55920850043|-271.73245388936|-272.03605987707|-273.81784430786|-274.35316034206|-276.16345725935||-276.16345725935|-276.16345725935|-278.84828584372|-279.06074875681|-279.06074875681|-279.06074875681|-281.17860972979|-281.86512192199|-282.26401756134|-282.26401756134|-282.26401756134|-282.26401756134|-284.18224173482|-286.31360192758|-287.68177991953|-289.64642213281|-293.16269125868|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-298.84729284949|-298.84729284949|-299.15715166603|-299.15715166603|-306.86068106918|-306.86068106918|-311.28964563242|-313.17240201533|-313.17240201533|-317.30266890592|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-320.7776563175|-324.08628479722|-324.13913244508|-324.13913244508|-324.13913244508|-324.13913244508|-328.82125827232|-330.13473141368|-335.9441128564|-335.9441128564|-337.81989241531|-337.81989241531|-346.35543601701|-353.28381779668|-354.79561004265||-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-363.21734449183|-368.35260499093|-370.50289443436|-375.55877159374|-382.50974621526|-391.45527357252|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|299.6062655385|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183||248.58532464648|-331.06750043644|-331.06750043644||-337.85277826272|-338.17626946014|-338.17626946014|-341.64029940016|-346.32135728415|-346.32135728415|-357.35706364905||-371.95229294339|-394.05810327043|-417.91123860547|-417.91123860547|-435.72753940783|
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||-50.000000000001|||-50.000000000001|-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002|-50.000000000003|||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000029|-50.000000000032|-50.000000000035|-50.000000000039||-50.000000000044|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082||-50.000000000091|-50.000000000101|-50.000000000113||-50.000000000125||-50.000000000139|-50.000000000154|-50.000000000171||-50.000000000191|-50.000000000212|-50.000000000235|-50.000000000261|-50.00000000029||-50.000000000323|-50.000000000358|-50.000000000398|-50.000000000443||-50.000000000492|-50.000000000546|-50.000000000607|-50.000000000675|-50.00000000075|-50.000000000833|-50.000000000925|-50.000000001028|-50.000000001142|-50.000000001269|-50.00000000141|-50.000000001567|-50.000000001741|-50.000000001935||-50.00000000215|-50.000000002388||-50.000000002654|-50.000000002949|-50.000000003276|-50.00000000364|-50.000000004045|-50.000000004494|-50.000000004994|-50.000000005549|-50.000000006165|-50.00000000685|-50.000000007611|-50.000000008457|-50.000000009397|-50.000000010441|-50.000000011601|-50.00000001289|-50.000000014322|-50.000000015913|-50.000000017681|-50.000000019646|-50.000000021829|-50.000000024254|-50.000000026949|-50.000000029943|-50.00000003327|-50.000000036967|-50.000000041075|-50.000000045638|-50.000000050709|-50.000000056344|-50.000000062604|-50.00000006956|-50.000000077289|-50.000000085877||-50.000000095419|-50.000000106021|-50.000000117801|-50.00000013089|-50.000000145433|-50.000000161592|-50.000000179547|-50.000000199497|-50.000000221663|-50.000000246292|-50.000000273658|-50.000000304064|-50.000000337849|-50.000000375388|-50.000000417098|-50.000000463442|-50.000000514936|-50.000000572151|-50.000000635723|-50.000000706359|-50.000000784844|-50.000000872048|-50.000000968943|-50.000001076603|-50.000001196226|-50.00000132914|-50.000001476822|-50.000001640913|-50.000001823237|-50.000002025819|-50.000002250909|-50.00000250101|-50.000002778901|-50.000003087667|-50.000003430741|-50.000003811935|-50.000004235483|-50.000004706092|-50.000005228992|-50.000005809991|-50.000006455545|-50.000007172828||-50.000007969809|-50.000008855343|-50.00000983927|-50.000010932523|-50.000012147247|-50.000013496941|-50.000014996602|-50.000016662891|-50.000018514323|-50.00002057147|-50.000022857189|-50.000025396876|-50.000028218752|-50.000031354168|-50.000034837965|-50.00003870885|-50.000043009833|-50.000047788704|-50.00005309856|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|
06540|1156578|/equities/diamond-food-indonesia|JKSE|||||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|777.00689350986|776.2122142097|776.2122142097|776.18273554143|776.18273554143|776.18273554143|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085||767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|759.6189672565|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-848.1662313978|-848.1662313978|-848.1662313978|-854.073590442|-857.58176715778|-857.86863017531|-857.94715771271|-857.94715771271|-857.94715771271|-857.94715771271|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-863.3752421961|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-871.63899464323|-875.15443849248|-876.56048721387|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-844.2460058564|
06541|102977|/equities/dian-swastatik|JKSE|||||-4132.2525836298|-4213.6139818109|-4320.6822020121|||-4436.8691133468||||||-4563.1879037186||-4684.0976707985|-4815.9418564428|||-4970.2131738253||||||-5135.7924153614|-5319.7693504016||-5641.2715004462||||||||||-5926.9683338291||-6185.5203709212|||||-6473.3559676903||||||-6764.8399641003||-7094.2666267781|||||-7460.2962519757|||||||-7866.9958355285|||||||||||-8318.8842616984||||||-8940.9825129982|||-9492.2027922202|-10104.669769134|||||||||||-10785.188632371||||||||-11541.320702634|-12348.134114038||-13340.149015598|||-14322.387795108||-15445.986439009||39141.126178878|39056.806865421|38750.618739356|38200.687488174|38067.430542415||37963.811713794|37920.685434834|37920.685434834||37920.685434834|37920.685434834|37828.539372038|37767.332558071|37767.332558071|37634.536175635||37521.706861816|||||37374.118735351||36785.131928168||36596.714553391|36596.714553391|36596.714553391||36596.714553391|||36596.714553391|36596.714553391||36596.714553391|36596.714553391|36596.714553391|36339.405059323|35207.672288137|35104.35809793|34999.286775477|34888.096417197||34764.551574663|33227.279527404|32491.421697115|31362.690774573||||-32980.343583808|-33005.937315342||||-33920.485905936|-34178.317673262|-34182.182312669|||-34182.182312669|-34336.027546505|-34336.027546505||||-34484.475051673||-34649.416724081|-34857.685248979||-35019.650276643|-35244.055862937|-35370.439336959|-35370.439336959||||||-35678.265929954||||-36020.295477727||||||-38033.661641919||-38365.179602132||||-38733.532891258|-39056.721214625||||||-39056.721214625|||||-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|||-39056.721214625|-39201.912460695|-39672.958289661||-41956.06476629|-42042.458872565|37144.287014691|37144.287014691|30807.541127435|27300.04569715|-31009.202843025||-31009.202843025||-31440.780936694|-32281.423262994|-33618.248069993|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|||||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|560.64351837736|549.23299554544|549.23299554544|||549.23299554544|549.23299554544|514.9811061616|-770.27023930666|-770.27023930666|-821.68915478518|-857.36315405578|-857.36315405578|-882.62572672865|-935.41747414294|-946.57497126993|-991.7499680777|-1043.6110756419|-1078.059100201|-1078.059100201|-1078.059100201|-1078.059100201|-1087.56566689|-1095.6285187667|-1107.3650208519|-1124.0166898354|-1150.0185442616|-1155.8539380684|-1159.5599311871|-1208.3999235413|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|986.3292145249|935.08801613878|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503||928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1109.2967236868|-1137.5519152076|-1154.2243502306|-1166.6381669229|-1193.2090743588|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1218.4281687392|-1276.0312985991|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1291.9525764479|-1291.9525764479|-1291.9525764479|-1291.9525764479|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1009.0372842687|1000.8747602986|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1221.750266222|-1256.3891846911|-1278.7657607679|-1317.5175119644|-1329.7416799604|-1335.0205925437|-1335.0205925437|-1350.056287091|-1350.056287091|-1390.34031899|-1411.7670211|-1448.6300234445|1232.2587662788|1232.2587662788|1232.2587662788|1232.2587662788|1215.1661580229|1215.1661580229|1215.1661580229|1215.1661580229|1201.8109404403|1201.8109404403|1201.8109404403|1201.8109404403|1193.4010449336|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1152.0471650355|-1373.7281686755|-1373.7281686755|-1373.7281686755|-1410.8090763062|-1417.5656403402|-1445.0729337113|-1450.8099227864|-1450.8099227864|-1450.8099227864||-1458.1221364294|-1503.7468182549|-1507.0331089566|-1507.0331089566|-1542.2590099518|-1571.954455502|-1602.1716172244|-1617.6359632708|-1617.6359632708|-1617.6359632708|-1651.8177369676|-1665.5157246514|-1665.5157246514|-1677.5174718348|-1677.5194131498|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1728.785395434|-1730.3171060378|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1825.4953063461|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1977.5563574079|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1632.8881874946|1628.4113425859|1628.4113425859|1567.9570473177|1564.047812285||1564.047812285|1564.047812285|1564.047812285|1564.047812285|1564.047812285|
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||-50.260033206875|-50.288925785417|-50.321028650463|-50.356698500515|-50.396331667239|-50.440368519154|-50.489298354616||-50.543664838462|-50.604072042735|-50.671191158595|-50.745767953994|-50.828631059993|-50.92070117777|-51.023001308634|-51.136668120704|-51.26296457856|-51.403293976178|||-51.559215529087|-51.732461698985|-51.924957443317|-52.138841603686|-52.376490670762|-52.640545189735|-52.933939099706|-53.259932333007|-53.622147036674|-54.024607818527|-54.47178646503|-54.968651627811|-56.020724030901|-56.800804478779|-58.278671643087|-58.587412936764|-58.930458818626|-59.311620909585|-60.235134343983|-60.372371493315|-60.524857214794|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-61.176617810091|-61.514086284426|-61.514086284426|-61.514086284426|-61.514086284426||-61.514086284426|-62.071206982695|-62.690229980773|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-64.561271421104|-65.068079356782|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-66.429845076315|-66.429845076315|-67.870179106562|-67.870179106562|-68.705119808812|-68.705119808812|-68.705119808812|-68.705119808812|-69.339022009791|-71.321135566435|-71.414982180784|-71.414982180784|-72.492733090662|-72.492733090662|-72.492733090662|-72.492733090662|-73.38081454518|-74.978682827978|-75.301348186527|-75.301348186527|-75.301348186527|-75.779275762808|-76.648526423604|-76.648526423604|-76.648526423604|-79.776140470672|-81.751267189635|-83.16807465515|-83.631194061278|-84.645771179198|-84.776778023591|-84.776778023591|-84.776778023591|-84.884911140236|-84.884911140236|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-87.803192839746|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.593525111022|-88.593525111022|-88.593525111022|-88.593525111022|-88.992805678913|-91.436450754348|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|64.327540685442|-84.080510349509|-86.256122610565|-88.506802900628|-90.896447667364|-92.112898354771|-92.112898354771|-93.514331505301|-95.193439483511|-95.193439483511||-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-98.214932759457|-98.683258621618|-98.703620690687|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-101.71583617125|-102.96204019028|-104.45782243365|-106.00869159294|-106.78743510327|-111.04159455919|-113.7684383991|-115.24270933233|-118.38078814703|-119.36754238559|-121.18615820621|-123.98462022912|-126.81624469903|-129.1291607767|-131.76359502976|-131.76359502976|-131.76359502976|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-135.39817034262|-135.39817034262|-135.39817034262|-145.38685593624|-152.05769842439|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|84.273224907469||64.581361008299|48.201512231444|-69.529016565396||-69.529016565396|-69.529016565396|-69.529016565396|-71.087796183773|-71.741832899552|-71.741832899552|-71.741832899552||-75.156583826607|-75.156583826607|-76.84064869623|-77.822942995811|-79.490234713933|
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000028|-50.000000000031|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000108|-50.00000000012|-50.000000000134|-50.000000000149|-50.000000000165|-50.000000000184|-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028||-50.000000000311|-50.000000000346|-50.000000000384|-50.000000000427|-50.000000000474|-50.000000000527|-50.000000000585|-50.00000000065|-50.000000000722|-50.000000000803|-50.000000000892|-50.000000000991|-50.000000001101|-50.000000001224|-50.000000001359|-50.000000001511|-50.000000001678|-50.000000001865|-50.000000002072|-50.000000002302|-50.000000002558|-50.000000002842|-50.000000003158|-50.000000003509|-50.000000003899|-50.000000004332|-50.000000004814|-50.000000005348|-50.000000005943|-50.000000006603|-50.000000007337|-50.000000008152|-50.000000009058|-50.000000010064|-50.000000011182|-50.000000012425|-50.000000013805|-50.000000015339|-50.000000017043|-50.000000018937|-50.000000021041|-50.000000023379|-50.000000025977|-50.000000028863|-50.00000003207|-50.000000035633|-50.000000039593|-50.000000043992|-50.00000004888|-50.000000054311|-50.000000060345|-50.00000006705|-50.000000074501|-50.000000082778|-50.000000091976|-50.000000102196|-50.000000113551|-50.000000126167|-50.000000140186|-50.000000155762|-50.000000173069|-50.000000192299|-50.000000213665|-50.000000237406|-50.000000263785|-50.000000293094|-50.00000032566|-50.000000361844|-50.000000402049|-50.000000446721|-50.000000496357|-50.000000551508|-50.000000612787|-50.000000680874|-50.000000756527|-50.000000840585|-50.000000933984|-50.000001037759|-50.000001153066|-50.000001281185|-50.000001423538|-50.000001581709|-50.000001757455|-50.000001952728|-50.000002169697|-50.000002410775|-50.000002678639|-50.000002976265|-50.000003306961|-50.000003674401|-50.000004082668|-50.000004536298|-50.000005040331|-50.000005600368|-50.000006222631|-50.000006914034|-50.00000768226|-50.000008535845|-50.000009484272|-50.00001053808|-50.000011708978|-50.000013009975|-50.000014455528|-50.000016061698|-50.000017846331|-50.000019829257|-50.000022032508|-50.000024480564|-50.000027200627|-50.000030222919|-50.000033581021|-50.000037312245||-50.00004145805|-50.0000460645|-50.000051182778|-50.000056869753|-50.000063188615|-50.000070209572|-50.000078010636|-50.000086678484|-50.000096309427|-50.000107010474|-50.000118900527|-50.000132111696|-50.000146790774|-50.00016310086|-50.000181223177|-50.000201359086|-50.000223732318|-50.000248591464|-50.000276212738|-50.000306903042|-50.00034100338|-50.000378892645|-50.000420991827|-50.000467768697|-50.000519742997|-50.000577492219|-50.000641658021|-50.000712953356|-50.000792170396|-50.000880189329|-50.000977988143|-50.001086653493|-50.00120739277|-50.001341547522|-50.001490608357|-50.001656231508|-50.001840257231|-50.002044730257|-50.002271922508|-50.002524358342|-50.002804842602|-50.00311649178|-50.003462768645|-50.003847520717|-50.004275023018|-50.004750025576|-50.005277806196|-50.005864229106|-50.006515810118|-50.00723978902|-50.008044210022|-50.008938011136|-50.009931123484|-50.011034581649||-50.012260646277|-50.013622940308|-50.015136600342||-50.016818444824|-50.018687160916|-50.020763512129|-50.023070569032|-50.025633965591|-50.02848218399|-50.0316468711||-50.035163190111|-50.039070211234|-50.043411345816|-50.048234828684|-50.053594254094|
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|||||-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-150.05177276479|-151.77974751644||-153.47749724049|-156.36388582276|-157.64059978119|-157.64059978119|-158.5626425563|-158.5626425563|-158.5626425563|-158.5626425563|-158.56960284033|-162.56529882076|||-162.56529882076|-162.56529882076|-167.51699868973|-169.12999854415|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-172.50922455043|-175.84358283382|-176.89948498002|-176.89948498002|-177.77720553336|-178.53022837039|-179.20025374488|-179.20679526047|-179.20679526047||-179.20679526047|-179.34172254379|-179.34172254379|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042||-184.40228588935|-184.83587321039|-187.32823853135|-187.32823853135|-189.56643580452|-189.56643580452|-189.56643580452||-189.56643580452|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.4844544334|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|||-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-204.87187068198|-205.19096742442|-207.08363158357|-207.08363158357|-207.08363158357|-207.31514620397|-208.9754891407|-208.9754891407|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-210.00210826906|-210.00210826906|-210.00210826906|-212.80408210495|-212.80408210495|-212.80408210495|-212.80408210495|-213.89342456105|-215.85036512887|-215.85036512887|-215.85036512887|-215.85036512887|-216.88929458764|-218.54366065293|-219.38106253448|-219.38106253448|-221.71118831417|-221.71118831417|-223.79020923797|-228.03729535552|-228.03729535552|-229.78366989783|-229.78366989783|-229.78366989783|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.26354090439|-230.26354090439|-231.40393433821|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973||-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-235.13424752192|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-243.19335688194|-249.10372986882|-249.64658008497|-249.64658008497|-253.08331381377|-253.08331381377||-253.08331381377|218.75893279647|218.75893279647|218.75893279647|218.75893279647|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|||||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-218.48073184808|||179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|-211.17250177325|-214.63611308139|-215.81790342377|-219.63100380418|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-224.05455476895||-224.05455476895|-224.05455476895|-224.89394974328|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-230.72368150476||-231.21442161082|-231.21442161082|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-239.42683575368|-239.42683575368|-245.07275682622|-245.07275682622|-245.07275682622|-245.07275682622|-245.30306314025|-248.3367368225|-252.26304091389|-258.38647026406|-258.38647026406|-259.52650649883|-259.52650649883|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-267.2014840156|-267.2014840156|-267.2014840156|-267.2014840156|-268.52035063655|-268.52035063655|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|206.24227306038|206.24227306038|206.24227306038|204.79114930708|204.79114930708|204.79114930708|204.79114930708|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-239.69658294496|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-246.49656438398|-249.77396042664|-250.8599560296|-257.73328447733|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-263.10060984209|-263.55623315788|-266.28470350876|-270.31633723195||-276.06955213821||-276.06955213821|-277.4106134869|-281.03779442827|-281.03779442827|-284.81977158697|
06548|101393|/equities/duta-pertiwi-t|JKSE||||||-4523.5866371944|||-4533.810663203|-4533.810663203|-4630.3451813367||-4654.2724237074|-4681.4138041194|-4709.3486712437|-4740.387412493|-4829.6758178926|-4829.6758178926|4649.536027293|4649.536027293|4556.1511414367|4515.1679349297|||4507.9643721441|4469.4048579379|4446.5609532643|4377.9764855115|4377.9764855115|4271.6405394572|4151.8228216191|-4584.6413093121|4352.620767431|4336.2452971456|4268.0503301618|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4475.6346834059|-4612.371870451|-4627.0798560567|-4666.199840063|-4841.8887111811|4699.8904800234|||4699.8904800234|4693.2116444704|4671.3462716338|4647.0514129264|4430.0571254738|4419.3463275016|4419.3463275016|4419.3463275016|4419.3463275016|4401.4959194462||4263.8843549402|4223.2048388225|4123.7286066491|4123.7286066491|4123.7286066491|4123.7286066491|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3931.6750207725|3930.3810711363|3930.3810711363|3930.3810711363|3930.3810711363|3894.8678568181|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|||3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521||3857.8635013521|3857.8635013521|3857.8635013521|-4094.4233388991||-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4109.7059859874|-4109.7059859874|-4109.7059859874|-4109.7059859874||-4109.7059859874|-4109.7059859874|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4245.9259469681|-4341.5843855201|-4452.3159839113|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|3796.1767622583|-4585.3591530463|-4641.7396951189|-4641.7396951189|-4693.5996612432|-4886.2218458258|-4905.246495362||-4951.2919695827|-4951.2919695827|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372||-5235.275690372|||-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5295.7724572494|-5295.7724572494|-5508.082931755|4674.7253614205|4451.917068245|4411.5745202722|4317.8605780802|4259.8450867558|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|3815.5993079143|-4209.3341023174|-4223.4349826028||-4223.4349826028|-4223.4349826028|-4295.4833140031||-4317.2036822256|-4342.8440521304|-4342.8440521304|-4382.0489468116|-4416.1654964573|-4438.5172182859|-4447.7969092065|||-4477.2184064278||-4477.2184064278|-4481.4211346255|
06549|101391|/equities/dt-pertiwi-nus|JKSE|||||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804||378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|373.90210646449|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|361.28074742559|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-405.09154972614|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999||-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-398.49713526356|-398.49713526356|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-410.75902390015|-410.95447100016|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359||373.60309649288|372.89232943653|371.87941905745||371.87941905745|371.53268784161|368.3243059773|368.3243059773|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|
06550|1057061|/equities/dwi-guna-laksana|JKSE|||||-158.99943407085|-163.22159341206|-166.119251126|-166.119251126|-170.13250125111|-170.53611250123|-176.59568055692||-176.93964506325|-186.39457484671|-186.39457484671|-186.39457484671|-188.38286094078|-191.70317882309|-198.67019869233|-201.13355410259|-205.59283789176|-217.38093099085|||161.97814678896|161.97814678896|161.97814678896|115.30905198774|-173.76772001363|-175.3812986033|-175.3812986033|-175.3812986033|-175.3812986033|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-181.29066722249|-182.04518580276|-184.49613964714|-184.49613964714|-184.49613964714|-187.30085299061|-187.30085299061|-187.30085299061|-187.30085299061|-188.05860842952|-188.05860842952|-188.05860842952|-188.05860842952|-188.56512047724|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716||-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-192.42220894129|-193.74689882365|-194.27433202628|-196.07324941516|-196.07324941516|-201.07808569773|-201.07808569773|-201.08676188637|-202.9297354293|-203.03303936588|-203.25893262876|-204.56548069862|-204.85053410958|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-216.00422268809|-219.39358076454|-223.4373119606|-226.31923551178|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-236.88780825272|-236.88780825272|-237.78741759595|-237.78741759595|-239.76379732884|-241.40421925426|-242.85706080773|-242.85706080773|-247.84117867526|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|169.16099043771|
06551|101394|/equities/dyandra-media|JKSE|||||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.527468130481|85.64163125609|85.046256951211|84.859576482977|84.859576482977|84.024110401889|84.024110401889|84.024110401889|84.007696024539|84.007696024539|84.007696024539|83.392438524851|83.392438524851|83.392438524851|83.392438524851|83.392438524851|81.836343857841||81.836343857841|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.226714001703|81.226714001703|80.807460001892|80.341622224324|80.324024693694|79.915582992993|78.821707398757|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-99.999186491159|-99.999186491159|-100.99909610129|-108.77677344588|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|88.724494354511|87.971660393901|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|84.279914500109|82.422127222344|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|79.850570476923|79.494531452991|79.494531452991|79.32725716999|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|76.374933844428|72.027704271587|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|70.314865478657|69.572072754063|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883||68.402760847883|67.614178719869|67.522540612557|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.638340099584|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|
06552|101366|/equities/bw-plantation|JKSE|||||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|||-63.95585582258|-63.95585582258|-64.117617580645|-65.408463978494|-65.62051553166|-67.411683924067|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|60.428132807755|60.41665526305|60.41665526305|60.41665526305|60.41665526305|60.41665526305|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336||-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-68.055472162327|-68.055472162327|-68.055472162327|-68.450524624808|-68.66724958312|-69.241388425689|-69.434876028543|-70.149862253937|-70.555402504374|-70.783780560416|-71.037533956017|-71.319482173353|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.834931915656|-71.834931915656|-71.834931915656|-72.316591017396|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.53471044558|-73.705233828422|-74.728037587136|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-75.12604334476|-75.859312771309|-75.859312771309|-76.957590765819|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.727951888707|66.59360342886|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796||-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.438528405257|-74.09836489473|-75.775960994144|-76.862178882382|-77.45797653598|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-78.674852381078|-78.981299235899|-78.981299235899|-79.701443595443|-81.112715106048|-81.898100282645|-81.898100282645|-81.898100282645|-83.220111425161|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.484668935948||-83.484668935948|-85.705187706609|-86.172430785121|-86.191589761246|-88.762139553796|
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|||||101.25992995485|100.89992217206|99.706340428059|99.706340428059|99.706340428059|99.062600475621|95.73622275069||95.710635330527|95.710635330527|95.710635330527|95.710635330527|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|||-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-114.54915943791|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|103.66102733109|97.678919256772|95.643243618636|95.590424220538|95.590424220538|94.933804689487|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.447596398255|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.175576213079|93.250640236755|-101.72424850274|-101.72424850274|-101.72424850274||-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-102.74916500305|-103.49907222561|-105.61008025068|-106.28897805631|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-107.57851079298|-107.7931120149|-107.7931120149|-107.7931120149|-107.7931120149|-110.10345779434|-113.00384199371|-115.55982443745|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-120.94467157837|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|98.232232812823|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|93.248931584284|93.248931584284|90.169316302173|90.169316302173|90.169316302173|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822||87.82746837822|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.396188356575|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|
06554|102133|/equities/eka-sari-loren|JKSE|||||-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671||-185.15609293671|-185.15609293671|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-186.67143983077|-186.67143983077|-186.67143983077|||-186.67143983077|-186.67143983077|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-188.11904078844|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|-204.10602072559|-204.95113413955|-206.61237126616|-206.95819029574|-210.17576699527|-210.98939231175|-210.98939231175|-210.98939231175|-214.2659914575|-217.68443495278|-218.5938166142|-219.77090734911||-221.96767483234|-227.24186092482|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|194.41792943375||-209.51312834877|-209.51312834877|-209.51312834877|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|183.99323160475|183.99323160475|183.99323160475|183.99323160475|183.99323160475||183.99323160475|183.99323160475|182.21470178306|180.23855753673|178.04284170748|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|
06555|101395|/equities/ekadharma-inte|JKSE|||||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726||273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-282.3046211788|-288.00513464311|-292.33903849234|-292.82115388038|-292.91239320042|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-296.32642611821|-297.3626956869|-297.85517986037|-297.85517986037|-298.9570121733|-298.9570121733|-299.28556908144|-299.65063231272|-300.84028680582|-300.84028680582|-300.9387087423|-300.9387087423|-300.9387087423|-300.9387087423|-302.78068700244|-302.78068700244|-302.78068700244|-302.78068700244|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-308.81717840427|283.35721931982|283.35721931982||283.35721931982|283.35721931982|283.35721931982|283.35721931982|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-291.02258990218|283.23137049114|283.23137049114|281.81263387905|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-289.26787294324|-289.57541438137|-289.91712709041|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.53123314154|-291.20137015727|-291.22374461919|-291.97082735465|-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-293.16976147048|-293.16976147048||-293.782596358|-293.782596358|-293.782596358|-293.782596358|-295.75844039777|
06556|101226|/equities/elang-mahkota|JKSE|||||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|||-867.58783561456|-876.76426179396|-895.35711332588|-895.35711332588|-945.95234813986|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-1025.9743426643|-1057.1937140715|-1066.3263489683|-1074.5292766314|-1078.5546625079|-1078.5546625079|-1101.4496250088|-1117.7218055653|-1126.3575617393|-1142.8972908214|-1169.6081009127|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1042.286999841|1037.2633331567|1030.8481479519|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264||-1120.4059128264|-1120.4059128264|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1134.0755085653|-1137.9944550189|-1137.9944550189|-1163.3271722432|-1171.7524136036|-1182.5026817818|-1190.3736812121|-1190.3736812121|-1191.4385201811|-1191.4385201811|-1191.4385201811|-1213.5428002013|-1215.423210125|-1215.423210125|-1234.9146779167|-1278.7940865741|-1287.5489850823|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1337.5685195047|-1342.8539105608|-1376.7821228453|-1377.5356920504|-1473.6507689449|-1495.4452988276|-1499.9392209196|-1562.1546899106|-1630.727433234|-1709.1415924823|-1748.7684360914|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1532.7264156865|1532.7264156865|1480.9190460162|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1749.934129255|-1771.59347695|-1784.2705299445|-1803.3561443828|-1844.2846048697|-1876.1495609664|-1889.3328455182|-1931.7587172424|-1940.0222458744|-1940.0222458744|-1940.0222458744|-1950.0247176382|-1998.5798983188|-1998.5798983188|-2008.6998870208|-2013.5183790381|-2013.5183790381|-2016.8745420223|-2016.8745420223|-2065.1383800248|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2164.1093393677|-2215.9548215197|-2248.5609127996||1958.2214406346|1958.2214406346|1958.2214406346|1958.2214406346|1828.4832600427|1828.4832600427|1826.7077284478|1826.7077284478|1765.5085871642|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1641.4564105004|1641.4564105004|1564.9515672227|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1762.5150147278|-1762.5150147278|-1762.5150147278|-1800.5722385864|-1853.8645248099|-1853.8645248099|-1853.8645248099|-1891.7939164554|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1976.7074571667|-2036.0638412963|-2057.8893570594|-2057.8893570594|-2057.8893570594|-2116.8215078438|-2172.301675382|-2207.2796393133||-2225.0329325703|-2228.9254806337|-2237.1394229264||-2272.9326921404|-2315.7585468227|-2355.8999270544|-2355.8999270544|-2355.8999270544|-2420.7221411716|-2535.246823524||-2685.8298039155|-2928.1442265728|-3006.8269184142|-3041.0872832766|2621.4102628063|
06557|101396|/equities/electronic-cit|JKSE|||||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|286.35877545727|-350.80398091695|-350.80398091695|-354.78220101884|-359.94876951315|||-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-367.6097439035|-380.78860433722|-381.3206714858|-386.34650800716|-386.34650800716|-399.49612000795|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-409.46978646099|-409.46978646099|-419.18865162332|-425.65405735925|-428.61561928805|-431.0173547645|-435.68594973834|-438.61228362758|-438.61228362758|-443.1247595862|-447.36084398466|-465.62315998296|-479.0257333144|-482.64905347457|-482.64905347457|-506.46796725255|-506.46796725255|-509.0755191695|-510.750576855|-512.50064095|-518.09456020424|-518.09456020424|-518.09456020424|-518.09456020424|-519.61056815339||-519.61056815339|-529.01174239265|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026||473.84693477026|473.84693477026|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|459.95036734729|459.95036734729|459.95036734729|459.95036734729|459.95036734729|456.16273029612|456.16273029612||456.16273029612|456.16273029612|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|445.32587200266|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-498.31214003368|-514.68015559297|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.5184851431|-520.5184851431|-520.5184851431|-523.35387238122|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-528.72226527727|-540.69140586363|-544.65711762626|-551.56346402917|-552.29273781019|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522||-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.31647841691|-555.00545736201|-555.00545736201|-555.00545736201|-563.89495262446|-567.83601183053|-567.83601183053|-567.83601183053|-570.20371993214||-570.20371993214|-570.20371993214|-571.89302214682|-578.77002460758|-585.30002734175|-592.00003037973|-593.88892264414|-599.32102516016|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688||-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-610.05656456405|-610.05656456405|-625.89618284895|-634.05131427661|-643.39034919623|-652.65594355137|-662.11771505708|-663.18635006342|-671.59594451491|-687.05104946101|-696.16783273445|-719.90870303828|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969||-732.56109910969|-732.56109910969|-732.56109910969||-738.67899901077|-765.7765419886||-765.7765419886|-780.585046654|730.75782351988|730.75782351988||730.75782351988|-786.08666183829|-786.08666183829|-786.08666183829||
06558|101397|/equities/elnusa-tbk|JKSE|||||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|||-334.66394157943|-334.66394157943|-334.66394157943|-336.95993508826|-344.17770565362|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|308.5879657277|297.76440636411|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008||-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-328.9766820818|-336.12403914312|-336.12403914312|-336.12403914312|-336.12403914312|-337.69337682568|-342.99264091743|-343.71555681403|-343.71555681403|-343.71555681403|-344.79698372102|-344.79698372102|-345.62590582842|-345.62590582842|-346.36211758714|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.41879641792|-355.13199601991|-363.59110668879|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-372.84713014011|-382.38570015568|-385.20545672257|-385.20545672257|-385.20545672257|-385.20545672257|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|335.1664141696|334.85157129956|327.27952366618|325.53280407353|317.59200452615|312.54667169572|311.71852410635|309.68724900706|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-348.33882109454|-348.33882109454|-349.1542456606|-363.50471740067|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|306.21890577838|302.36016731959|302.36016731959|302.36016731959|302.36016731959|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|293.0832481749|290.75916463878|286.94514503183|-312.1647577655|-312.1647577655|-312.1647577655||-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-314.73861973944|-317.82068859938|-322.23317878278|-322.23317878278|-322.23317878278|-322.23317878278|-323.14797642531|-323.1579955868|-323.1579955868|-332.06443954089|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.9749954627|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|299.75900547692|293.73222830769|292.48025367521|289.42250408357|280.69444948589||280.69444948589|-307.80840195606|-307.80840195606||-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606||-307.80840195606|-313.57668306729|-313.57668306729|-313.57668306729|-313.73720936945|
06559|1050170|/equities/emdeki-utama|JKSE|||||184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885||184.75731933885|184.75731933885|184.73035482095|184.2003942455|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.57984446442|-190.8109382938|-191.06770921533|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-192.42711653647|-192.47457392941|-192.52730436601|-193.48432637779|-193.48432637779|-194.31591819755|-196.51768688617|-197.35298542907|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.60670877059|-199.91568984024|-199.91568984024|-200.96187760027|-201.10725629663|-201.10725629663|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271||-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-204.35511875857|-204.67235417619|-205.69150464021|-205.93500515579|-206.67284587134|-206.67284587134|-207.30316207927|-207.8129795326|-207.8129795326|-207.8129795326|-207.90331059178|-210.72590065753|-212.91766739726|-215.5196304414|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|195.13798519003||-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|
06560|101398|/equities/energi-mega-pe|JKSE|||||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|||-245.24687272236|-247.8298585804|-249.03317620044|-258.59241800049|-264.10268666721|-267.55854074134|-272.62060082371|-272.80066758191|-277.77851953545|-280.3094661505|-283.010517945|-292.34501993889|-293.05002215432|-294.72224683814|-304.24694093126|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|257.6775340112|246.53059334577|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-291.36054995222|-291.36054995222|-291.36054995222|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131||-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-305.27609577923|-311.08455086581|-312.90747718218|-312.90747718218|-312.90747718218|-320.11941909131|-331.35491010146|-335.72767789051|-337.47519765612|-338.09283661249|-338.09283661249|-344.32537401388|-344.83041702865|-344.83041702865|-344.83041702865|-349.3215025045|-349.3215025045|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-357.76530552627|-380.43804721769|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|314.51455608197|314.51455608197|314.51455608197|290.12728453553|283.89237088177|283.89237088177|283.89237088177|283.89237088177|261.21374542419|249.79305047132|248.10338941258|244.00376601397|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|242.01966049352|242.01966049352|240.03519957959|240.03519957959|240.03519957959|231.48355508843|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-289.89513645804|235.48084070343|235.48084070343|235.48084070343|235.48084070343||235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|213.75648967047|-268.86604226418|-268.86604226418|-268.86604226418|-268.86604226418|-270.40671362686|-272.11857069651|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-283.31965063909|-289.35516737676|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|206.42340715766|188.7101160763|188.7101160763|188.7101160763||188.7101160763|185.37900323767|185.37900323767||185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.1988924863||183.45938612662|183.45938612662|183.45938612662|177.84376236291|175.54862484768|
06561|101227|/equities/enseval-putera|JKSE|||||2660.1157665544|2655.8968368137|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2690.7215768225|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012||-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2764.691460668|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2788.7098308522|-2812.4553676136|-2825.4806140104|-2825.4806140104|-2825.4806140104|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2846.0873463024|-2858.4303847804|-2863.2559830894|-2873.6177589882|-2886.2419544313|-2890.8243938126|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276||-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2923.8868964751|-2940.5393783643|-2940.5393783643|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582||-2976.6127899582|-2976.6127899582|-3045.1253221758||2828.7496420269|2809.1662689188|2786.8514099097|2718.168233233|2715.0330012796|2715.0330012796|2715.0330012796||2715.0330012796|2715.0330012796|2715.0330012796|2708.8061744193|2708.8061744193|
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||||55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|53.789052338002|53.789052338002||52.758089306176|52.758089306176|52.17565478464|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|||-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.555328112972|-64.339253458857|-66.821392732064|-68.468214146737|-69.213844625602|-69.213844625602|-71.515382917335|-72.239314352595|-73.877015947327|-74.863351052586|-75.070390058429|-75.133766731588|-75.981963035097|-76.813292261219|-77.889975666967|-77.889975666967|-77.889975666967|-78.877750741075|-79.279493471982|-79.279493471982|-79.279493471982|-79.532770524424|-80.314189471583|-81.293543857314|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.712186062474|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061||-82.509561033061|-82.509561033061|-82.843956703402|-82.915800492915|-82.915800492915|-82.915800492915|-82.915800492915|-83.795333881017|-84.772017137058|-84.772017137058|-85.02446348562|-86.582737206244|-88.480819118049|-89.256465686721|-89.951628540801|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021||-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-92.393484638044|-92.393484638044|-92.393484638044|-92.393484638044|-92.905707419668|-92.905707419668|-92.905707419668|-92.905707419668|-94.006341577409|-95.184281999189|-95.184281999189|-95.184281999189|-96.332446912579|-96.332446912579|-97.346977932207|-97.346977932207|-97.346977932207|-98.163308813564|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-99.61573961756||-100.18415513062|-101.31572792291|-104.18414213657|-104.42682459619|-106.2520273291|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|113.90075227033|113.59049648652|113.59049648652||||||113.59049648652|113.59049648652|113.59049648652|110.60055165169|108.90191561937|108.90191561937|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-132.71098085073|-132.71098085073|-135.90108983414|-136.16787759349|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808||-136.67789752808||-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-143.13276672576|-146.25862969529|-150.34292188366|-154.26991320407|-158.13323689341|-158.31470765934|-160.18300851038|-162.5922316782|-175.93581297578|142.21424831855|142.21424831855|142.21424831855|124.23805368728|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||111.99398699047|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|||||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-64.686876718006|-65.520835454329|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|58.73289970817|58.182592232309|58.182592232309|57.202880258121|57.003200286801|55.781333652001|55.53481516889|55.372298687532|55.372298687532|55.372298687532|55.372298687532|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165||54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.15901253685|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-65.174152613776|-66.249058459751|-66.943398288612|-67.881553654013|-68.087263609226|-68.087263609226|-68.087263609226|-68.087263609226|-68.096959565807|-69.107732850896|-69.119703167663|-69.633003519625|-69.981115021806|-70.867905579784|-71.104718152391|-71.104718152391|-71.104718152391|-71.104718152391|-72.227464613768|-72.363849570854|-72.51538841206|-72.683764902288|-72.870849891432|-73.078722101591|-73.80969122399|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.862803839793|-76.102226962707|-76.102226962707|-77.72469662523|-78.11042830814|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|
06566|101399|/equities/erajaya-swasem|JKSE|||||474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208||458.45398646865|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|||-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|479.31119260647|477.52696632597|477.52696632597|477.52696632597|477.52696632597|470.02996258441|457.53329176045|452.6822005189|452.6822005189|452.6822005189|452.6822005189|445.98022279878|443.81135866531|439.62373185035|430.47081316705|423.07868129673|395.53186810747|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187||387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|372.23819194652|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-412.1244351934|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-428.93976128978|-433.93306809975|-434.17662728365|-434.17662728365|-438.97403031516|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-440.58571076931|-440.58571076931|-450.98412307701|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-456.84350493738|-468.07840115726|-468.07840115726|-471.86489017473|-477.96098908303|-486.40109898115|-487.11233220128|-491.67398107171|-491.67398107171|-491.67398107171|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-504.26987324219|-504.26987324219|-504.29985915799|-509.66651017554|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821||-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-519.09956267578|-521.77729186198|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.21341699935|-523.12601888817|-528.14002098685|-532.26668998539|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-536.99547979978|-536.99547979978|-536.99547979978|-536.99547979978|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-550.4151080799|-550.4151080799||-550.85012008878|-552.73198914784|-552.73198914784|-552.73198914784|-566.75776571983|
06567|101229|/equities/eratex-djaja-t|JKSE|||||208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174||208.3436453174|208.3436453174|208.17733989802|208.17733989802|-265.1884692617|-265.1884692617|-270.87607695745|-272.64008550828|-280.71120612031|-281.31611967734|||-281.31611967734|-281.31611967734|-281.31611967734|-286.46235519705|-288.29541179293|-288.29541179293|-288.29541179293|-296.77267976993|-302.30297752214|-317.33664169127|-318.70737965697|-318.94738229255|-318.94738229255|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-335.65785067206|-358.73094519117|-367.8159817175|-367.8159817175|-380.01775746389|-382.46417495987|-389.51574995541|-407.68416661713|-410.69650199645|-410.69650199645|-418.99611332939|-423.55123703266|-423.72359670295|-450.47066300328|-477.85629222587|-494.58130197511||-494.58130197511|-494.58130197511|-494.58130197511|-503.20144663901|-509.33494071001|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|379.93510016707|379.93510016707|360.92788907452|342.14209897169|332.10233219076|331.55814687862|290.9534965318|266.33264270481|266.33264270481|266.33264270481|251.9251585609|233.02795395655|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|188.93449666212|186.59388518013|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|175.35495707914|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-198.01767090789|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-203.37523034411|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655||186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|183.80690521839||183.06322802043|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|180.05093278441|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|||||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|||-89.320333273386|-89.320333273386|-90.16046833316|-90.16046833316|-90.16046833316|-90.16046833316|-90.567187036844|-90.756086470294|-90.756086470294|-90.756086470294|-92.284540522549|-93.093933913943|-93.493259904381|-95.159177671535|-96.554540335228|-96.554540335228|-96.727267039142|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-102.07143018101|-108.30158909002|-110.00176565557|-112.00196183953|-114.11329093281|-116.68143436978|-117.08819057998|-117.08819057998|-117.65354508887|-119.1706056543|-121.85622850477|-123.72914278308|-126.2890651643|-126.2890651643|-129.37673907144||-130.02971007938|-133.36634453265|-136.57371614739|-139.28236561406|-139.28236561406|-140.47205631365|-140.47205631365|-149.19117368183|-158.76797075759|-168.51996750844|-179.13329723159|-191.59255247955|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|136.51587909194|130.23986565771|124.76651739746|124.23026839192|124.23026839192|119.20029821325|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|110.78738031779|110.78738031779|104.09708924199|102.94121026888|99.156900298758|-118.31246876697|-118.31246876697|-120.12033181107|-120.12033181107|-121.6337020123|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-126.57533489973|-128.19481655525|-131.54979617251|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-136.12745783563|-137.14161981736|-139.26846646374|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-144.9810196896|-144.9810196896|-144.9810196896|-150.64557743289|-159.5165671233|-159.5165671233|-159.5165671233|-162.07396347034|-164.85995941149|-165.0520705233|-165.0520705233|-165.0520705233|-170.78007835922|-176.86675373247|-177.57417081386|-178.24907868206|-180.11008742452|-183.01120824946|-183.73467583274|-186.26075092526|-192.65524805588|-192.65524805588|-195.39472006209|-197.54968895787|-198.59765289146|-198.59765289146|-198.59765289146|-217.10850321273|-224.45389245859|-245.6154360651|-254.072706739|-257.46967415445|-262.24408239383|-264.85689184424|-264.85689184424|-265.06321316026|-277.25325889386||-277.25325889386|-277.25325889386|-277.25325889386|-293.7258432154|-302.13982579489|-322.59980643877|-343.55534048752|-374.39482276391|-408.77202529324|-416.0800281036|-434.27713045761|-434.27713045761|-434.27713045761|-462.75236717512|-492.78788364214|-492.78788364214|-492.78788364214|-508.20875960238|408.66497545743|408.66497545743|408.66497545743|408.66497545743|398.40552828603|393.06169809559|364.51299788399|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-466.62009262661|-466.62009262661|-466.62009262661|-466.62009262661|-510.11122546496|358.30822212322|358.30822212322|358.30822212322|358.30822212322|358.30822212322|285.98301603643|258.9044670777|237.20647708603|237.20647708603|237.20647708603|210.05997182736|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641||190.42342022641|183.1393849661|183.1393849661|183.1393849661||155.28386015977|155.28386015977|148.28040244938|111.62322328224|108.0914109607|
06569|1117906|/equities/estika-tata-tiara|JKSE|||||71.396830695039|70.034140208437|68.059556252925|68.059556252925|68.059556252925|68.059556252925|68.059556252925||67.685227349035|65.512005224792|65.512005224792|65.512005224792|61.538895914917|60.385554125977|-79.717614368455|-79.717614368455|-79.717614368455|-79.717614368455|||-79.717614368455|-80.42118200092|63.476363649745|63.476363649745|63.476363649745|63.476363649745|63.476363649745|62.266626453818|60.813751750987|55.068004349648|51.782337537275|-69.176596601831|-69.176596601831|-69.176596601831|58.78043163655|58.78043163655|58.78043163655|58.78043163655|57.701365029788|52.153405229224|47.131339011339|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.856239435111|-56.868265493086|-60.849460980816|-61.631013443651|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821||-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.336903820821|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-65.895624688492|-66.748818439855|-66.748818439855|-66.748818439855|-66.998312095818|-66.998312095818|-67.225733271921|-67.225733271921|-67.225733271921|-67.243029118583|-67.243029118583|-67.243029118583|-67.243029118583|-67.375978364995|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.73584815828|-67.803922965154|-67.803922965154|-67.803922965154|-67.803922965154|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|-68.021089200708|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.879057074808|56.132173274648|50.735969250613|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|48.699172066495|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938||-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-54.069465986598|-54.132739985109|-54.203044427899|-54.281160475443|-54.367956083826|-54.464395648696|-54.571550720773||-54.69061191197|-54.822902124411|-54.969891249345||-55.133212499273|-55.240346363886|-55.240346363886|-55.240346363886|-55.822607070984|-56.469563412205|-57.688403791338||-58.153781990376|-58.670868878196|-59.245409864662|-59.362409319103|-59.362409319103|
06570|101400|/equities/eterindo-wahan|JKSE|||||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|||291.05358503025|284.50398336695|260.33775929661|249.57748061309|249.57748061309|235.30831179233|228.12034643592|225.57816270658|210.5312918962|199.8287554274|199.8287554274|192.00515147792|192.00515147792|192.00515147792|188.26083879001|188.26083879001|188.26083879001|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|181.40803558135|181.40803558135|181.40803558135|175.94655086606|175.94655086606|175.94655086606|160.60727874006|154.50808748896|151.78676387662|136.90958503286|136.90958503286|131.23287225874|124.03652473193|121.2628052577|-160.56816837078|-160.56816837078|-160.56816837078||-171.5757426342|-177.41749181578|-190.57499090642|-200.5277676738|-212.58640852645|178.25604553201|178.25604553201|178.25604553201|178.25604553201|176.50671725779|159.61857473087|-211.27979769719|-211.27979769719|-211.27979769719|-211.27979769719|-220.6997752191|-232.83308357678|-239.81453730753|-241.84948589725|-253.05498433028|-257.41150113893|-257.41150113893|-257.41150113893|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|207.91986177206|203.91095752451|200.23439724946|184.36345339439|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-285.28918649949|206.22925392548|206.22925392548|206.22925392548|206.22925392548||||||193.36583769498||186.96204188331|168.29115764812|159.26795294236|157.57550326928|155.97278141032|154.71331038311|154.71331038311|148.48556837421|148.48556837421|144.09507597134|129.82786219038|123.9198468782|112.79982986466|107.38869984963|95.098555388473|88.053950431637|86.393278257375|83.048086952638|76.720096614043|76.522329571159|72.524810634621|65.860900705134|61.337998223778|61.337998223778|61.337998223778|60.962177851963|60.962177851963|60.962177851963|60.962177851963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|||||49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758||49.331487360758|49.331487360758|49.331487360758|48.911205059232|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|||-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.591104865146|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.949034782802|-52.165594203114|-52.406215781238|-52.673573090264|-52.97063676696|-53.800707518845|-53.834119465383|-53.871243850425|-53.912493167139|-53.958325741266|-54.009250823629|-54.065834248476|-54.128704720529|-54.198560800588|-54.27617866732|-54.362420741467|-54.458245268296|-54.564716964774|-54.683018849749|-54.81446538861|-54.960517098455|-55.122796776061|-55.303107528957|-55.503452809952|-55.726058677725|-55.973398530805|-56.248220589783||-56.553578433093|-56.892864925659|-57.269849917398|-57.688722130443|-58.542142840113|-58.542142840113|-58.542142840113|-59.102380933459|-59.724867703844|-60.416519670937|-60.685021856597|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-62.929243413583|-63.199159348426|-63.498962158551|-63.498962158551|-63.832180176167|-64.702422417964|-65.280469353293|-65.700521503659|-66.00057944851|-66.611754942789|-67.568616603099|-67.742907336776|-67.936563707529|-68.15173745281|-69.890819392011|-70.32313265779|-70.581258508656|-70.868065009618|-72.186738899575|-73.040820999528|-73.100912221698|-74.334346912997|-74.943638164194|-74.943638164194|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-76.692770729888|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.949282157055|-81.999202396727|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-85.499350674648|-85.499350674648|-89.499278527387|-91.332531697096|-91.546335428514|-91.546335428514|-91.765790928995|-91.765790928995|-91.765790928995|-91.765790928995|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.551381530426|-94.445979478251|-94.551088309167|-94.834542565742||-95.371713961935|-96.968571068817|-97.315151758599|-97.315151758599|-97.315151758599|-97.315151758599|-98.239057509555|-100.76561945506|-103.07291050562|-104.30323389514|-106.67025988349|-109.18917764832|-110.87686405369|-113.75207117076|-116.74152423973|-116.74152423973|-116.74152423973|-120.49058248859|-120.96985492418|-120.96985492418|-130.07761658242|-134.69735175825|-139.8303908425|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|94.008300547936|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-109.10084284413|-109.77871427126|-110.30968252362|-111.39964724847|-111.4131447512|-111.4131447512|-112.403494168|-112.48579526913||-112.48579526913|-114.31755029903|-114.57505588781||-116.02783987535|-117.75080915686|-117.75080915686|-117.75080915686|-118.85285081094|-118.85285081094|-120.66983423437||-121.1331491493|-122.64794349923|-124.21993722136|-127.02215246818|-129.13572496464|
06573|101403|/equities/exploitasi-ene|JKSE|||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50|-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|
06574|101404|/equities/express-transi|JKSE|||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50||-50||-50|||-50||-50|-50|-50|||-50|||||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50||-50||-50|-50||||-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|
06575|101405|/equities/fajar-surya-wi|JKSE||||||||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6398.5501595274|-6420.6112883638|-6481.0889988897|-6481.0889988897|-6481.0889988897|||-6481.0889988897|||-6481.0889988897|-6481.0889988897|-6481.0889988897|-6481.0889988897|6159.9011123447|6138.7790137164||||6128.9917904533|6128.9917904533|6128.9917904533|6128.9917904533|6100.2686560592|6023.9096178435|5959.8995753817|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|||-6195.0475759881||-6195.0475759881|||-6195.0475759881|-6277.8306399868||||5999.4264197712|5999.4264197712||||||5999.4264197712||||||5928.5293553014||5784.477061446|5552.19673494|-5853.1147389556|||-6047.9052655062||||-6124.2606244272||-6124.2606244272|-6124.2606244272|-6124.2606244272||-6124.2606244272||-6124.2606244272|||||||-6263.0673604746||-6273.6863655345|||||||-6273.6863655345||-6273.6863655345|||6214.5847339081|6214.5847339081|||6121.7608154534||||||-6278.1461431894|-6278.1461431894|-6278.1461431894|||-6278.1461431894|-6303.4957146549|-6331.6619051721|||||6191.1207882124||||||||||6191.1207882124||||||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124||6191.1207882124||||||6191.1207882124|||||||6191.1207882124||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124|||6191.1207882124|||6191.1207882124||6191.1207882124||6191.1207882124||6191.1207882124|-6688.4311256637|||||-6688.4311256637|||||||||||6304.4154654819|6304.4154654819|||||||||||||||||6304.4154654819||6218.7949616466|||-6604.1564312118||-6604.1564312118|-6604.1564312118|-6646.2849235687||-6701.4276928541|-6701.5863253934|-6764.2171197974|-6764.2171197974|-6764.2171197974|-6764.2171197974|||||-6764.2171197974|-6764.2171197974|-6764.2171197974|
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.340315230611|-87.340315230611|-88.979904329539|-88.979904329539|-88.979904329539|-88.979904329539|-90.106864649574|-90.106864649574|-90.106864649574|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.642738957693|-91.642738957693|-91.642738957693|-91.642738957693|-93.658598841881|-95.065109824312|-96.572344249236|-97.191493610262|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169||-98.354696406169|-98.354696406169|-98.386795347309||-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-99.215464834871|-99.215464834871||-99.215464834871|-99.215464834871|-99.215464834871|-99.215464834871|-103.07273870541|
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|||||4835.6527316957|4825.1697018841|4803.5218909823|4785.5798788692|4772.8665320769|4767.3470083684|4767.3470083684||4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4741.7744537427|4639.1938374919|4538.5487083243|4412.2763425826|4308.6403806473|||4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4273.5768043787|4246.1964493097|4232.9960547885|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4220.6184561171|4210.6871734635|4208.5413038483|4208.5077825288||4208.5077825288|4203.8975361431|4200.9972623812|4197.7747359791|4194.1941510879|4185.215723431|4184.9118291234|4184.9118291234|4184.9118291234|4184.6240346341|4184.6240346341|4184.6240346341|4184.6240346341|4180.6469563384|4180.6469563384|4177.0826952269|4177.0826952269|4177.0826952269|4177.0826952269|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4160.6174967007|4160.6174967007|4160.6174967007|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4155.3237351632|4155.3237351632|4145.9152612925|4144.350290325|4142.6114336944|4139.6493426222|4139.6493426222|4139.6493426222|4139.6493426222|4131.277047358|4112.5025276025|4112.5025276025|4107.7732473746|4107.7732473746|4107.7732473746|4107.7732473746|4071.4147193051|4068.7941325613|4067.6470772361|4067.6470772361|4062.3856413735|4058.7618237483|4055.290567556|4055.290567556|4055.290567556|4050.8784083955|4035.9760093284|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4003.028493321|4003.028493321|3997.2573991618|3997.2573991618|3962.4782705701|3962.4782705701|3947.8391564854|3947.8391564854|3947.8391564854|3947.8391564854|3946.4879516505|3943.3184588277|3943.3184588277|3937.7388380589|3937.7388380589|3919.1542645099|3905.7269605666|3902.4744006295|3882.0224974342|3882.0224974342|3882.0224974342|3838.913886038|3825.4598733755|3821.6220815284|3804.2865204054|3804.2865204054|3791.9850226727|3769.4278029696|3762.2466433054|3762.2466433054|3762.2466433054|3668.0518258949|3625.6131398832|3608.4590443147|3595.5100492385|3578.3444991539|3568.1605546155||3566.8450606839|3554.2722896487|3520.3025440542|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|3629.0458395301|3629.0458395301|3629.0458395301|3608.9398217001|3587.0244712347|3587.0244712347|3573.9160791496|3565.4623101662|3559.3979137855|3559.3979137855|3545.4421264283|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3624.747064115|-3628.0522934612|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3651.4179999556|
06578|101231|/equities/fast-food-indo|JKSE|||||-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481||-834.04363854481|-834.04363854481|-834.04363854481|-835.6711586973|-835.6711586973|-849.91239855256|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-865.13230238574|-865.13230238574|-869.86922487304|-870.30151218894|-870.30151218894|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-875.20209870095|-877.16899855661|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-892.62598806277|-892.62598806277|-895.68023217626|-895.68023217626|-898.79283977483|-898.79283977483|-898.79283977483|-898.79283977483|-903.10315530536|-910.94795033929|-914.66438926588|-919.07154362875|-924.52393736528|-926.33942025416|-926.33942025416|-926.33942025416|-928.43268917129|-935.65764095221|-935.65764095221|-937.11960105801|-939.85511228668|-940.39456920742|-947.10507689713|-947.11601769154|-947.11601769154|-947.11601769154|-957.0733529906|-960.7797637412|-960.7797637412|-960.7797637412|-960.7797637412|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641||918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|915.63689130712|915.42987923014|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-969.0395415427|-969.0395415427|-969.0395415427|-973.93282393633|-973.99114066213|-973.99114066213|-985.23683990571|-985.23683990571|-985.23683990571|-985.23683990571|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|70.389102747918|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|68.6970516591|68.658754663132||68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|-82.963299501876|-82.963299501876|-82.963299501876|-83.014777224307|-85.294196915896|-85.466616241268|-85.466616241268|-85.466616241268|-85.466616241268|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-87.067008833094|-87.963343147882|-89.292603497647|77.153248746156|77.153248746156|77.153248746156|77.153248746156|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|67.661110904453|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|62.812769135817|59.347521262019|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|57.399417938981|54.966074254485|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-67.22488001641|55.265596685309|55.265596685309|55.265596685309|49.851984479161|49.851984479161|49.851984479161|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.415971072096|45.462190080107|43.957988977897|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937||43.814505585937|43.814505585937|43.814505585937|42.849450651041|42.388278501157|41.301217041848|41.301217041848|41.301217041848|41.301217041848|-49.863899805421|-49.863899805421|-49.863899805421|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-50.260432314648|-50.260432314648|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.76499944982|-50.823730383841|-50.823730383841|-50.823730383841|-52.304144870935|
06580|101406|/equities/first-media-tb|JKSE|||||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|||-77.604979549982|-78.966208733397|-78.966208733397|-78.966208733397|-78.966208733397|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-83.547647678481|-85.997386309424|-89.608207010471|-92.842452233857|-93.102724704285|-94.444329681886|-94.444329681886|-94.444329681886|-94.444329681886|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.809398751481|-97.121554168312|-97.190615742569|-97.989573047299|-98.155081163665|-99.561201292961|-101.51244588107|-102.6386228783|-102.6386228783|-102.6386228783|-102.6386228783||-102.6386228783|-102.6386228783|-107.320692087|-110.07854676334|-110.45499600412|-110.45499600412|-111.35801975817|-111.35801975817|-114.35557994836|-114.35557994836|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-115.55295387293|-115.55295387293|-117.11439319214|-118.62710354683|-120.27488728369|-120.27488728369|-120.27488728369|-120.27488728369|-124.13876364854|-124.37640405393|-125.0293378377|-128.47704204189|-131.34779429615|-131.34779429615|-131.34779429615|-139.16421588461|-146.68246209401|-152.03606899335|-154.90255431277|-154.90255431277|-155.47846211453|-155.47846211453|-158.36495790504|-160.57217545004|-162.41352827783|-165.61546700966|-165.61546700966|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-170.04726039442|-172.94140043825|-176.6015560425|-184.11284004722|-184.40315560802|-186.22572845336|-186.41747605929|-188.49234272106|-188.49234272106|-188.49234272106|-188.49234272106|-189.76926969007|-190.99370475548|-190.99370475548|-190.99370475548|-190.99370475548|-192.10411639497|-194.72679599441|-197.41866221602|-200.02073579557|-202.4674842173|-202.79720468589|-203.27467187321|-203.45638502866|-203.45638502866|-204.84738892427|-204.84738892427|-204.91035669663|-204.91035669663|-205.45595188514|-207.3955020946|-209.49500232734|-212.99444703038|-214.77160781153|-215.63511979059|-216.0865676427|-216.0865676427|-216.81840849189|-218.50100364562|-218.50100364562|-218.50100364562|-218.50100364562|-223.10100772356|-223.10100772356||-223.10100772356|-223.10100772356|-223.10100772356|-223.10100772356|-225.66778635951|-226.90865151057|-230.17627945619|-238.19586606243|-239.77267415115|-239.77267415115|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-244.85409514641|-247.61566127378|-249.68406808198|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.85125217392|-260.16805797102|-278.52006441225|-292.80007156916|-305.22230174351|233.46593241348|233.46593241348|233.46593241348|233.46593241348|226.80979310307|226.80979310307|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|206.1466017352|191.71844637245||187.24271819161|185.76378325195|185.76378325195||185.76378325195|185.76378325195|172.68198139106|-231.85335400993|-235.17039334437|-237.96710371597|-241.07455968441||-243.02728853823|-245.03032059803|-246.77817357782|-246.77817357782|-263.64241508647|
06581|101604|/equities/tiga-pilar-sej|JKSE|||||-159.13471442108|-159.62310422356|-159.62310422356|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926||-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-161.56387772189|-161.56387772189|-161.56387772189|||-162.76623643025|-162.76623643025|-162.76623643025|-162.76623643025|-166.01804047806|-169.24226719784|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|145.71316421604|145.71316421604|144.9035157956|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.32693585174|143.32693585174|140.08548427971|139.39092254186|139.39092254186|139.39092254186|139.39092254186|138.72551930407|-152.74228250181|-152.74228250181|-152.74228250181||-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-154.15713889112|-154.15713889112|-154.17459876791|-155.91622085324|-156.51802317026|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-159.40681029553|-161.61867810614|-164.8540867846|-165.56009642733|-167.1223293637|-167.13831188437|-167.13831188437|-167.13831188437|-168.03197789351|-168.03197789351|-168.03197789351|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.42150849013|-174.57945387793|-182.42161541992|-185.20569804928|-185.20569804928|-185.83086152165|-185.83086152165|-185.83086152165|-188.08984613516|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|158.61035010127|157.95594455697|155.22882728552|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|145.22833167421|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|139.66137941846|139.66137941846||138.51264379829|136.68844913369|136.68844913369|134.83141868357|134.83141868357|132.09046520396|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-154.66095224963|-158.51216916625|-162.95796574028|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-164.03146885909|-167.31274317677|-168.29193686308|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346||-170.1687864346|-170.24309603845|-171.77010670939||-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111||-175.57649015679|-177.79216756762|-177.79216756762|-177.79216756762|-185.88018618624|
06582|101232|/equities/fks-multi-agro|JKSE|||||||6389.523893862||6389.523893862|6389.523893862|6389.523893862||6389.523893862|6269.58551644|-6812.9605372889|-6812.9605372889|-6812.9605372889||-6812.9605372889|||-6812.9605372889|||||-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6856.0672636543|-6909.5191818382|6686.4414607561||6686.4414607561|6686.4414607561|6686.4414607561|6686.4414607561|6651.6016230623|6600.3906922914|6553.2118803238|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029||6550.9272030029||6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029|6374.6413366699|5983.3569775439|5983.3569775439||5983.3569775439|||5983.3569775439|||-6432.3811360624|-6432.3811360624|-6601.2568178471|-6726.3964642745|-6829.3294047495||-6840.9215608327||-6998.246178703|||-7116.1068652256|-7134.563183584|-7177.2924262044|-7258.1026957827||-7321.5029953141|-7349.1052635175||-7349.1052635175|-7349.1052635175|-7349.1052635175|||-7349.1052635175|-7349.1052635175|-7349.1052635175||-7397.8620661787|||-7397.8620661787|-7397.8620661787||-7397.8620661787||||-7397.8620661787|-7397.8620661787||-7397.8620661787|||-7397.8620661787|-7397.8620661787|-7397.8620661787|-7397.8620661787|7001.8682514882|7001.8682514882|||7001.8682514882||7001.8682514882|7001.8682514882|6922.9091683203||6593.5101870225|-7094.4136762345|-7094.4136762345||-7094.4136762345||-7094.4136762345|-7129.904084705|-7248.6470181544|-7248.6470181544|-7365.1633535048|-7380.6029055615|-7380.6029055615|-7407.1290238456|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919||6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6830.2816067859||6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6783.6462297621||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||-7484.2662209565||-7484.2662209565|-7484.2662209565||-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|||-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7536.6846899517|-7744.9773398207|-7744.9773398207|-7744.9773398207||-7744.9773398207|-7744.9773398207|-7744.9773398207|-8088.8637109119||7094.1497396149|7094.1497396149|7057.3885995721||6990.1539995246|6639.0599994718|6462.8444438575||6397.6049376195||6336.2277084661||6301.3641205179|6259.8490227976|6002.3148534228|6002.3148534228|6002.3148534228|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|||||-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-189.93697846208|-190.92997606898|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503||-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-193.75400297225|-195.31975675587|-195.31975675587|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826||185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|182.73285408541|182.73285408541|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-215.81981627583|-215.81981627583|-215.81981627583|-220.62322997016|
06584|101407|/equities/fortune-indone|JKSE|||||-190.60033035846|-190.60033035846|-194.27814484274|-196.45424532612|-196.45424532612|-196.45424532612|-201.11582814013||-205.73980904459|-208.71089893843|-213.39879429726|-213.39879429726|-213.39879429726|-213.39879429726|-213.94310477473|-217.93678308303|-228.08412587733|-228.08412587733|||-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-236.31569541926|-243.01743935473|-246.68604372748|-253.20671525275|-258.78523916973|-265.42804352192|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|214.82341919895|209.13713244327|193.26348049253|-237.68088828083|-237.68088828083|-238.38560293034|-238.38560293034||-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-244.42844770038|-245.69827522264|-247.40527805264|-247.40527805264|-249.78364228071|-251.81931145767|-251.81931145767|-254.24367939741|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-261.58869888309|-263.22061590505|-263.22061590505|-270.46735100561|-271.96372333956|-273.18191482174|-277.53546091304|-280.37273434782|-281.63637149758|-283.48485721953|-285.53873024393|-285.6897904246|-285.6897904246|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-289.88685539232|-291.13423236259|-291.13423236259|-291.13423236259|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-295.16370687407|-295.16370687407|-304.62186033836|-304.62186033836|-310.80206704262|-326.92003027393|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034||271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|246.55371845594|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|229.45589491089|214.43355014231|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|205.51220719819|-293.72567012569||-293.72567012569|-315.58407791743|-328.20453101937|-345.67170113263|-364.07966792515|
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||||||||||||||||||||||||||||199.57460397348|185.0334778787|185.0334778787|185.0334778787|185.0334778787||175.47386773441|133.01429741487|117.13092701929|117.13092701929|117.13092701929|117.13092701929|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|96.142889108182|-154.85933505223|-154.85933505223|-165.02537209376|-175.90097063762|-186.37552493129|-200.27836188248||-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-224.88939860172|179.53310070722|179.53310070722|155.95010694628|137.47344900905|106.82661063736|-126.75709864756|-128.17901092278|-128.17901092278|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|||-131.8341808474|-133.20742206176|-134.4026906711|-134.68687881167|-134.95764397179|-137.59835391753|-137.59835391753|-137.59835391753|-139.47261509093|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-142.17027974947|-142.17027974947|-142.93709923088|-142.93709923088|-142.93709923088|-142.93709923088|-143.32454825838|-143.78741134194|-143.78741134194|-144.59989996516|-147.34432719111||-148.75009629608|-148.75009629608|-149.87789257236|-151.46154391178|-152.53959551926|-152.53959551926|-152.53959551926|-152.53959551926|-157.11066830021|-160.03075762567|-160.03075762567|-163.35640346537|-165.25711665695|-165.65802550418|-165.65802550418|-165.65802550418|-165.65802550418|-169.44959350004|-169.44959350004|-169.44959350004|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|129.63416378865|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-148.69369086679|-149.01243209239|-151.34327933128|-151.34327933128|-151.34327933128|-151.34327933128|-152.99531223306|-153.55590112484|-155.38367938512|-155.38367938512||-155.38367938512|-155.38367938512|-155.38367938512|-155.38367938512|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-155.56881919372|-161.46813175929|-167.88125072864|-167.92536912616|-167.92536912616|-170.11073393336|-170.11073393336|-170.11073393336|-170.75599121449|-170.75599121449|-170.75599121449|-170.75599121449|-178.41055444857|-178.41055444857|-178.41055444857|-180.85438973398|-180.85438973398|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-183.63596754744|-190.59138393052|-190.59138393052|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-192.8030715257||-192.8030715257|-192.8030715257|-198.68007313213|-202.42396838357|-209.84718733021|-214.8043092115|-214.8043092115||-217.88422916811|-221.73222053261|-221.73222053261|-221.73222053261|-221.73222053261|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|||||194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|150.67842494394|-234.46841672895|-236.94433021804|-236.94433021804|-236.94433021804|-242.66036690893|-242.95596323215|-249.35438688028|-249.35438688028|-249.35438688028|-249.35438688028|-251.44931875586|-257.77702083985|-274.53002315539|-289.81113683932|-302.12348537702|-308.35942819669|-312.84380910743|-322.7153434527||-334.239270503|-340.04363389223|-367.04848210247|-384.38720233608|-389.51506461245|-389.51506461245|-417.12784956938|-442.58649952154|-472.87388835726|-501.97098706363|-532.85665229292|-557.50739143658|-560.56376826286|-572.73752029207|-599.31324537734|-599.31324537734|-599.31324537734|-599.31324537734|-635.51471708593|-645.79413009548|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|||||-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-665.22667225035||-665.22667225035||-665.22667225035|-665.22667225035||-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-668.85199013144||||-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144||-674.15598252011|-674.15598252011|-674.15598252011|-674.15598252011|-678.65033153499|-678.65033153499|-678.65033153499|-678.65033153499|-684.81522411727|-684.81522411727|-690.62802679697|-695.97558532997|-698.58398369996|-698.98220411107|-699.94716556922|-699.94716556922|-709.66351729914|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331||-712.45836524331|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-718.50330512987|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083||561.94353022083||557.35982547524|557.35982547524|||||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|
06588|101410|/equities/gajah-tunggal|JKSE|||||581.89406866771|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182||-626.58665691182|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|||-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-643.03142427909|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|580.64330063731|568.12307672201|568.12307672201|568.12307672201|568.12307672201|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|562.66896559858|543.38957910798|-586.03016307035|-586.03016307035|-586.03016307035||-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.81650161651|-589.24055735168|-592.21173039076|-596.9019226564|-597.66880295155|-598.52089216839|-599.18846662331|-599.18846662331|-599.18846662331|-602.57835385594|-602.57835385594|-611.85599241474|-611.85599241474|-618.72888046082|-619.69875606758|-627.14869085136|-627.14869085136|-627.14869085136|-627.14869085136|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-654.13189974521|-672.4467898089|-672.4467898089|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-681.16059746883|-689.06733052092|-700.07481168991|-702.86090187768|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987||663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|645.09998899543|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|637.27847307815|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-726.38731189699|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|631.82927404089|616.19919337876|612.00506636318|612.00506636318|612.00506636318||-667.30633079838|-667.30633079838|-667.30633079838||-667.30633079838|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-675.97638213498||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|||||675.95300300159|665.22555889066|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|643.1890613803|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287||639.60246960287|627.05829955875|622.84975254166|622.84975254166|583.44416949074|583.17181418609|583.17181418609|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|541.14978289774|541.14978289774|534.3330921086|529.53676900955|528.47131976488|528.47131976488|525.52368862764|511.97076514182|502.74529460203|438.32810511336|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|405.61055603428|398.90061781587|376.42197231258|376.42197231258|376.42197231258|352.69108034731|346.43453371923|317.30189348053|317.30189348053|312.00210386726|310.66926403365|310.66926403365|308.1880711485|299.87563460944|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|289.73375009632|289.73375009632|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|272.62443275826|269.17206139679|269.17206139679|269.17206139679|268.63562377421|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|261.51036338086|261.51036338086|261.51036338086||261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.51167369634|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|249.44874804135|245.32338551625|245.32338551625|245.32338551625|245.10559961431|245.10559961431|245.10559961431|245.10559961431|245.10559961431|239.67357977075|239.67357977075|239.55477316406|239.55477316406|239.55477316406|239.55477316406|-270.9909126094|-270.9909126094|-270.9909126094|-277.43434734378|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|
06590|101411|/equities/garda-tujuh-bu|JKSE|||||148.87583427576|144.69537141751|131.38374601945|128.14860668828|125.22067409809|124.85552002481|124.85552002481||124.85552002481|117.89502224979|111.82780249977|109.55284259231|109.55284259231|-143.20889713107|-143.20889713107|-143.20889713107|-143.20889713107|-143.6209968123|||-145.89011952136|-145.89011952136|-147.9890216904|-150.71002410044|-155.84447122271|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-165.79898935974|-167.99887706637|-177.3320856293|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-188.20618645521|-198.76689685828|-198.76689685828|-204.12988539809|-209.86653933121|-210.46282147913|-223.51424608792|-226.28301986163|-226.28301986163|-237.31446651292|191.71057472269|191.71057472269|191.71057472269|191.71057472269||191.71057472269|191.71057472269|191.71057472269|171.83266387555|171.83266387555|-203.4955422608|-203.4955422608|-215.550602512|-228.16733612445|-240.63037347161|228.04892163999||228.04892163999|202.83213515554|183.31348350616|162.45942611795|143.89936235328|133.88818039253|133.54242265837|120.71380295375|108.79311439305|97.770127103389|87.633474559321|77.370527288135|-87.772210649878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||-77.161346492826|-79.068162769806|-81.131291966452|-82.1567791035|-82.1567791035|-82.1567791035|-85.340865670556||-87.100961856173|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|||-88.079220717418|-89.75468968602|-89.838544095578|-92.931715661753|-94.868572957504|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.96903728549|-103.35448587277|-105.83831763641|-107.20924181823|-109.06582424248|-109.85091582498|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-111.77144891588|-112.74605435098|-114.32894927887|-115.69883253208|-118.49870281342|-119.60966979269|-120.34407754743|-122.0489750527|-122.91560363882|-122.91560363882|-122.91560363882|-128.51733737647|-133.1859304183|-134.76214490922|-135.2357165658|-137.09524062867||-137.49754706396|-137.49754706396|-137.49754706396|-137.49754706396|-147.21949673774|-155.79944081971|-165.55493424412|-176.17214916013|-196.96905462237|-198.79894958041|-213.44327731157|-224.38141923507|-242.09046581675|-252.87829535194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|||||-53.988919997437|-53.988919997437|-53.988919997437|-54.709633906928|-55.134092843364|-55.390158057026|-56.155037672579||-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|-56.155037672579|||-56.155037672579|-57.224596005081|-57.336106809642|-57.460007703598|-58.0826759739|-61.304806223984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-62.257581586984|-63.250699859358|-63.762500821989|-63.788442981474|-63.788442981474|-63.788442981474|-63.788442981474|-63.788442981474|-64.844494064906|-64.9409934241|-65.532713911978|-65.97484824177|-66.471609611632|-66.471609611632|-66.471609611632||-66.471609611632|-66.471609611632|-66.471609611632|-66.471609611632|-66.471609611632|-66.471609611632|-66.471609611632|-66.471609611632|57.961784060092|57.961784060092|57.961784060092|57.961784060092|57.961784060092|57.961784060092|57.961784060092|57.961784060092|57.961784060092|53.469706516897|-62.818134307082|-62.818134307082|-63.281872430572|-63.581581185403|-63.887723641553|-63.887723641553|-63.887723641553|-64.954805909438|-65.063562140247|-66.153901984715|-66.287834514538|-67.405648299234|-68.05549925806|-68.559520818268|-68.559520818268|-68.559520818268|-69.337468360833|-69.771187913608|-69.968879255921|-69.968879255921|-69.968879255921|-69.968879255921|-69.968879255921|-70.518087105917|-72.020096784352|-72.133440871502|-72.759378746113|-73.351084871745|-73.351084871745|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.666593039952|-73.74065893328|-73.747727078123|-73.747727078123|-74.608585642359|-74.676206269288|-74.927580616307|-74.927580616307|-74.927580616307|-75.311827921366|-75.311827921366|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-76.505847161522|-77.062052401691|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589||-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.699759495433|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|-83.517614694152|-83.517614694152|-83.517614694152|-83.517614694152|-84.297349660169|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||684.51918833496|684.51918833496|684.51918833496||684.51918833496|684.51918833496||684.51918833496|684.51918833496|684.51918833496|684.51918833496||684.51918833496|681.13243148329|-765.14188183173|-765.14188183173|-765.14188183173|||-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-778.76875759081|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-788.33818439533|-788.33818439533|-788.33818439533|-788.33818439533|-813.15353821704||714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|708.68625080129|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648||705.89653009648|705.89653009648|705.89653009648|683.94633345245||683.94633345245|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|640.94238569353|-815.81166758824|-840.06401589608|-840.06401589608|-840.06401589608|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119||733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|668.72890309021|-775.9828356911|-775.9828356911|-783.03648410122|-793.47096802619|-793.47096802619||-805.2455200291|-814.55345226201|-814.55345226201|-814.55345226201|-814.55345226201|-817.00383584668|-825.00426205186|-843.33806894651|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-889.81177804982|-901.10326207108|-901.10326207108|-901.10326207108|-907.89251341231|-928.26590978862|-928.26590978862|-928.26590978862|-928.26590978862|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-951.71009852071|-975.6914796552|-975.6914796552|-982.61293784593|-982.61293784593|-996.23659760659|-1012.7628862295||-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1053.0100307081|-1095.288923009|-1096.9876922322|-1106.3752135913|-1140.4169039904|-1162.4076711004|-1197.6751901116|-1231.5835445684|-1257.870605076|-1279.8562278623|-1305.6735865136|-1350.4706516818|-1394.411835202|-1496.2909280022|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|952.41924527306|952.41924527306|952.41924527306|952.41924527306|952.41924527306|916.57693919229|913.67523357072|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|
06594|1097268|/equities/garudafood-putra-putri|JKSE|||||-477.84181310665|-482.37979234073|-485.64421371192|-490.16023745769|465.36301707645|465.36301707645|465.36301707645||465.36301707645|465.36301707645|465.36301707645|465.36301707645|463.95890786273|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|||459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.16684489413|459.16684489413|456.85204988236|452.02722207699|452.02722207699|450.71261984814|450.71261984814|448.79179983127|440.10199981252|439.60387107532|439.60387107532|439.60387107532|439.60387107532|431.89319008369|426.99243342632|423.10896217602|423.10896217602|423.10896217602|409.4544024178||-477.05843289739|-477.05843289739|-477.05843289739|-493.95381433043|-501.17090481159|-506.63433867955|-510.48259853283|-519.64733170314|-528.60814633683|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-537.2969997514|-539.32999972377|-542.58888858197|-545.76543175775|-549.29492417527|-562.5499157503|505.24701759222|505.24701759222|-552.87072459653|-552.87072459653|-552.87072459653|-552.87072459653|-555.96747177392|-559.37342194311|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|507.90397216766|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-550.86010792009|-557.06678657788|-565.07420730875|-571.19356367639|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697||-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-581.17863926444|511.78219792943|511.78219792943|511.78219792943|
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|||||-197.33792282386|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321|-199.44487732321||-199.44487732321|-199.44487732321|-201.77597097191|-204.25718830728|-204.35922008348|-204.35922008348|-204.35922008348|-204.35922008348|-204.35922008348|-206.37641061177|||-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-206.37641061177|-212.97101585987|-226.99445843832|-234.65661668928|-237.68277827572|-237.68277827572|-237.68277827572|-237.68277827572|-242.54809158457|-246.50677456472|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-249.37350830796|-263.89556529525|-278.26229463687||-288.01921490685|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|225.64308540158|218.94496088623|218.94496088623|211.59051270616|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|205.06024171728|-273.09099053102|-273.09099053102|-273.09099053102|-273.09099053102|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-273.53034298004|-279.99316503804|-285.28850579042|-294.50167364301|-298.75353213616|-300.06609489678|-300.06609489678|-310.90189067815|-310.90189067815|-310.90189067815|-317.97542839022|-326.93826081986|-340.44418947161|-344.81297134758|-349.33551517461|-353.88298340754|-353.88298340754|-369.82165019729|-380.45517760093|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-387.17644295535|-416.0115927043|-422.1356733444|-435.91517958406|-449.80692466267|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583|333.14063825583||295.15349441078|240.6533170862|214.54978075767|193.50880765061|193.50880765061|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|187.80798226767|142.20497514333|-170.7140481093|-170.7140481093|-170.7140481093|-170.7140481093|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728||-171.71780079728|-171.71780079728|-171.71780079728|-171.71780079728|-181.21254887985|-191.59894143659|-199.64771908211|-205.82246259503|-205.98106907531|-209.87285771552|-211.69706731574|-218.28819215467|-218.28819215467|-218.28819215467|-222.54244166139|-226.1671584527|-231.3512860846|-234.84976340129|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-235.63236319892|-242.53874129578|-243.73137324965|-253.3081932456|-267.44077390109|-286.52304695754|-286.52304695754|-300.30450533396|-320.37667188121|-345.33908281804|-346.26453029316|-377.76447223735|-377.85775337299|-391.04305733664|-417.87504417612|-441.59283778087|-445.2957567107|-445.2957567107|-445.2957567107|-445.2957567107|-452.21750745634|-461.46389717371|-497.27068613582|-497.27068613582|-497.27068613582|-497.27068613582|-508.30076237313|-541.88973597014|383.66288863644||383.66288863644|383.66288863644|383.66288863644||383.66288863644|383.66288863644|383.66288863644|382.19492424252|382.19492424252|329.10547138058|259.89496820065||-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|
06596|101413|/equities/gema-grahasara|JKSE|||||183.37056171133||183.37056171133|180.3006241237|172.44513791522|169.17918261138|-214.89423648495||-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-226.38248498327|-228.92498331475|-234.08331479417|||-236.75923866018|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-250.70844617918|-252.00938464353|-252.23264960392|-256.36961067102|-259.15721628398|-259.15721628398|-259.15721628398|-264.84135142665|-268.04594602961|-270.53902061674|-270.53902061674|-270.53902061674|-271.06051927993|-271.06051927993|-276.95613253326||-281.84014725917|-288.5666015229|-288.5666015229||-288.5666015229|-288.5666015229|-291.6057026717|-291.6057026717|-291.6057026717|-291.6057026717|-301.22855852411|-309.69839836012|276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855|265.56666942833|261.62963269814|255.92181410905|243.74298038154|243.74298038154|226.04775597949|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-298.40671023586|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632|||-307.32526929245|-311.02807699161|||-311.83713208841|-311.83713208841|-315.81903565378|-316.40621685652|-316.40621685652||-320.9154108481|-320.9154108481|-320.9154108481||-320.9154108481|-320.9154108481|-320.9154108481|-324.78445783716|-324.78445783716|-334.53828648573|-335.70920720637|-337.25954349296|-337.25954349296|-337.25954349296|-342.46857221353|-342.46857221353|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-368.72608730337|-368.72608730337|-368.72608730337|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136||-372.77628040136||-372.77628040136|-372.77628040136||-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|321.64350900348|321.64350900348||321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348||||321.64350900348|321.64350900348|321.64350900348||321.64350900348|321.64350900348||321.64350900348||-339.06276777391|-350.85526885667||||318.97498773301|318.97498773301|318.97498773301|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|||||-121.2802058281|-123.25578425344|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906||-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|||-123.34265081906|-123.34265081906|-123.34265081906|-129.93627868785|-133.59586520872|-134.60651689858|-135.34057433175|-135.4184833083|-135.4184833083|-135.4184833083|-135.61489606509|-135.61489606509|-135.61489606509|-135.61489606509|-135.84555069764|-135.84555069764|-138.10616744182|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-141.20064630795|-141.65726516866|-141.65726516866|-141.65726516866|-143.67473907629|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.92762616412|-145.9195846268|-146.74398291867|-148.54886990963|-152.05429989959||-152.28255544399|-154.81395049333|-156.90438943703|-157.27702399633|-157.27702399633|-159.74077365752|-159.74077365752|-159.74077365752|-167.71197073058|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|115.49875988361|115.49875988361|115.49875988361|106.43570779893|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-130.55561205143|-132.84026179188|-132.84026179188|-133.60029087987|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-136.74390928295|-138.37952946647|-138.37952946647|-138.37952946647|-138.37952946647|-141.25503274052|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-144.24737455515|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|102.27224824399|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679||97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|95.302872271209|95.302872271209|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|84.833548259105|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-125.42639465649||-127.80710517387|-128.06345019319|-128.5149446591|-128.57216073234|-134.30240081371|
06598|1073263|/equities/gihon-telekom|JKSE|||||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|||-1854.3708304278|-1854.3708304278|-1864.8564782531|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1873.9603987142|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1893.7859952837||-1893.7859952837|-1893.7859952837|-1893.7859952837|-1910.4765373873|-1910.4765373873|-1911.0850415415|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412||-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1931.2856704902|-1943.9285227669||-1954.3650252966|-1961.516694774|-1974.958882437|-1974.958882437|-1983.2876471522|-1995.6946261139|-1995.6946261139|-1997.7162512376|-2001.9069458196|-2011.0077175773|-2021.119686197|-2031.5218735522|-2035.2700597424|-2035.2700597424|-2035.2700597424|-2040.3000663805|-2059.5000737561|-2075.5556375068|-2082.2840416742|-2103.3711574157|-2116.2457304619|-2138.6063671799|-2152.3404079777|-2168.7115644197|-2172.7350715774|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1908.062706125|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2053.4682881802|-2069.1583804694|-2069.1583804694|-2081.842644966|-2110.9362721844|-2139.929191316|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2162.832076238|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2184.285822255|-2201.4286913944|-2217.6985459938|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049||2089.077088049|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|-2325.3972711095|-2325.3972711095|-2356.3546556907|-2356.3546556907|-2373.9912972438|-2373.9912972438|-2373.9912972438|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2444.7824452036|-2472.5360502262|2186.9925305849|2186.9925305849|2107.7694784277|2083.077198253|2075.6413313922|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|
06599|1155107|/equities/ginting-jaya-energi|JKSE|||||-50.000003559558|-50.000003955065|-50.000004394517|-50.000004882796|-50.000005425329|-50.000006028144|-50.000006697937||-50.000007442152|-50.000008269058|-50.000009187843|-50.000010208714|-50.000011343016|-50.000012603351|-50.000014003723|-50.000015559692|-50.000017288547|-50.000019209496|||-50.000021343885|-50.000023715428|-50.000026350475|-50.000029278306|-50.000032531451|-50.000036146056|-50.000040162285|-50.000044624761|-50.000049583068|-50.000055092298|-50.000061213664|-50.000068015182|-50.000075572425|-50.000083969361|-50.00009329929|-50.000103665877|-50.000115184308|-50.000127982565|-50.00014220285|-50.000158003166|-50.000175559074|-50.000195065637|-50.000216739597|-50.000240821775|-50.00026757975|-50.000297310833|-50.00033034537|-50.000367050411|-50.00040783379|-50.000453148656|-50.000503498506|-50.000559442785|-50.000621603094|-50.000690670104|-50.000767411227|-50.000852679141|-50.000947421268|-50.001052690298|-50.001169655887|-50.001299617652|-50.001444019613||-50.001604466237|-50.001782740263|-50.001980822514|-50.002200913905|-50.002445459894|-50.00271717766|-50.003019086289|-50.003354540321|-50.003727267024|-50.004141407804|-50.004601564227|-50.005112849141|-50.00568094349|-50.006312159433|-50.007013510481|-50.007792789424|-50.008658654915|-50.009620727684|-50.010689697426|-50.011877441585|-50.013197157316|-50.014663508129|-50.01629278681|-50.018103096456|-50.020114551618|-50.022349501797|-50.024832779775|-50.027591977528|-50.030657752809|-50.034064169787|-50.037849077542|-50.042054530602|-50.046727256224|-50.051919173582|-50.057687970647|-50.064097745163|-50.071219716848|-50.07913301872|-50.087925576356|-50.09769508484|-50.108550094266|-50.120611215852|-50.134012462057|-50.148902735619|-50.165447484021|-50.183830537801|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.810850592784|49.789833991983|49.766482213314|49.740535792571|49.71170643619|49.679673817989|49.644082019988|49.604535577764|49.560595086405|49.511772318227|49.45752479803|49.397249775589|49.330277528433|49.255863920481|49.173182133868|49.081313482075|48.979237202306|48.865819113673|48.739799015192|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255||48.689716614255|48.689716614255|48.044129571394||-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.375842151068|-57.695380167854||-58.050422408726|-58.444913787474|-59.383237541637|-60.036930601819|-60.767815557801|
06600|101414|/equities/global-mediaco|JKSE|||||-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061||-291.74014950061|-293.82238833401|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|||-293.86096928398|-295.37855868859|-295.37855868859|-295.37855868859|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|265.69453791621|-286.7721397492|-286.7721397492||-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-288.191266388|-290.43366220741|-290.43366220741|-293.2596246749|-295.42335346351|-295.42335346351|-295.42335346351|-296.60761082688|-296.60761082688|-296.60761082688|-296.60761082688|-296.78623425209|-296.98470472454|-299.20522747171|-299.45025274635|-300.7225030515|-301.69167005722|-302.800442093|-302.800442093|-302.800442093|-302.800442093|-305.44493565889|-307.80856254184|-307.80856254184|-309.78729171316|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-312.74075853964|-315.71195393293|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-328.3200282594|-332.466698066|-337.74077562889|-342.85280941838|-342.85280941838|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-360.02940604127|-365.36600671252|-368.29556301391|-373.77284779323|-381.7936392509|-381.7936392509|-383.65959916767|-395.28844351964|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189||344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|305.61842806877|272.13158674308|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|254.37492614873|253.22486440155|253.22486440155|253.22486440155||-273.93085748887|-273.93085748887|-273.93085748887||-273.93085748887|-274.25650832097|-275.20783034427|-275.20783034427|-275.20783034427|251.27060715852|251.27060715852||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|||||152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998||152.96472512998|148.96080569998|146.91457493825|146.91457493825|143.46063882027|138.84515424475|137.11640770565|137.11640770565|137.11640770565|137.11640770565|||137.11640770565|137.11640770565|137.11640770565|126.18489745072|-147.66062043121|-147.66062043121|-149.95624492356|-150.06249435952|-151.18054928835|-152.97838809817|-154.68319518292|-154.68319518292|-155.61137885175|-155.61137885175|-155.61137885175|-159.23486539083|-160.87207265648|-163.91341406275|-164.90379340306|-166.01702889266|-166.01702889266|-166.35225432518|-167.55806036131|-168.23117817924|-168.7360224435|-168.7360224435|-171.54002493722|-171.76669437469|-172.46505478357|-172.46505478357|-173.5167275373|-174.463030597|-175.57003399667|-176.57781555185|-178.69757283539|-179.44174759488|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886||-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-182.49982477209|-182.49982477209|-182.49982477209|-183.49980530233|-187.49978366925|-190.33309296584|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-193.73109475826|-193.73109475826|-196.14566084252|-196.66184538057|-199.17982820064|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-202.67426220232|-202.67426220232|-206.69362466925|-217.10402741027|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|172.00207736815|168.3823005154|168.3823005154|168.3823005154|168.3823005154|160.68216805953|160.68216805953|160.68216805953|148.09129784393|134.76810871547|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-169.99598386762|-174.49553763068|-184.16170847854|-185.67967608726|-186.47741787474|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-193.78307424485|-193.78307424485|-194.31452693873|-195.79391882081|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248||-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-197.67442758054|-200.19380842282|-205.65978713647|-209.45531904052|-214.17257671169|-216.46952967965|-218.10772246866|-218.10772246866|-218.10772246866|-227.39746940962|-230.21941045514|-233.18823383904|-239.32025982115|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|
06602|101415|/equities/global-telesho|JKSE|||||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383||98.908542309779|98.908542309779|98.908542309779|94.398380344199|94.033817889864|94.033817889864||94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193||-116.21174270193||-116.21174270193|-116.21174270193|-116.21174270193||-118.90193633547||105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|101.62205264026|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492||101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-124.57266772525|-124.57266772525|-126.19185302805|-129.49094780895|-129.87771334438|-129.87771334438|-131.39477723576|-131.39477723576|-131.39477723576|-131.39477723576||-132.10737618074||-132.10737618074|-132.10737618074|-133.76219281573|-133.76219281573|-135.50888001941|-135.50888001941||-138.89875557713|-139.46142663843|-139.46142663843|-140.23491848714|-140.54104044876|-140.54104044876|-140.54104044876|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|-146.63937399537|-146.63937399537|-146.63937399537||-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-151.04374888374|-153.60416542638|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-155.11294727505|-156.18105252783|-157.59005836425|-159.98895373806|-164.48772637562|-167.31969597291|-168.5774399699|-171.25271107767|-177.05856786408|-178.80667745416|-178.80667745416|-178.80667745416|-186.53293512859|-186.53293512859|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|
06603|101416|/equities/golden-eagle-e|JKSE|||||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|617.63842080501|594.04268978334|593.43251965526|||593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-686.75876902416|-686.75876902416|-690.56529891573|-701.18366546192|-712.98185051325|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|625.85076599232|620.43304443497|620.43304443497|617.90228358646|617.90228358646|617.90228358646|617.90228358646||617.90228358646|587.1136484294|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-705.00447524355|-715.09521794365|-715.09521794365|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|629.7481897519|629.7481897519|629.7481897519|626.10909972434|616.7878885826|611.08160125377|611.08160125377|611.08160125377|611.08160125377|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|587.57547516023|-714.50317690537|-740.28130767263|-752.81386512021|-752.81386512021|-752.81386512021|-756.18207235579|-792.42452483977|-827.13836093307|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-901.83106040188|-910.92340044653|-945.74822271837|-957.49802524264|-974.72002804737|-988.02225338597|-992.80250376219|-1002.2638704732|-1002.2638704732||-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|730.32713926523|720.64126585026|706.82362872251|-911.93014979042|-911.93014979042|-911.93014979042|-911.93014979042|-964.64461087824|-985.71623430916|-1014.9624825657|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1030.6465291299|-1048.7739212554|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1132.6577656375|-1205.4530729306|-1222.8368627306|-1222.8368627306|-1222.8368627306|-1280.9298474784|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|
06604|101233|/equities/golden-energy|JKSE|||||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6722.8973715877|-6751.8304128752|-6781.8893986114|-6781.8893986114|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6808.7831216581|-6808.7831216581|-6808.7831216581|-6868.0923573979|-6922.8803971088|-6924.0337745653|-6948.8289088687|-6948.8289088687|-6948.8289088687|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-7034.5260976641|-7080.0289974045|-7083.0604906229|-7083.0604906229|-7134.7709062042|-7134.7709062042|-7134.7709062042|-7157.7698129639|-7157.7698129639||-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7316.4139728294|-7350.1821920327|-7355.9255034742|-7355.9255034742|-7355.9255034742|-7391.3061149714|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7450.6386475219|-7450.6386475219|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7473.3430932338|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6869.6146142378|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7556.6301492116|-7579.5890546796|-7621.7656163106|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7036.7505534891|7033.8895038768|6977.6413628109|6977.6413628109|6586.268180901|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6099.3787803056|6099.3787803056|6099.3787803056|6089.1556265052||6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-7117.2457456125|6209.8525444102|6209.8525444102|6209.8525444102|6209.8525444102|6195.6694937891|5877.1327708768|5637.0919676409|-6696.3752207882||-6696.3752207882|-6696.3752207882|-6696.3752207882||5903.1547039942|5903.1547039942|5903.1547039942|5807.3795665216|5807.3795665216|5807.3795665216|5501.2550739129||5286.1167487921|5267.9074986579|5253.2305540643|5227.1364864991|5227.1364864991|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||-247.98997264717|-253.4333029413|-254.6231864764|-254.6231864764|-254.6231864764|-258.62625587015|-258.62625587015||-258.62625587015|-258.62625587015|-264.4736176335|-267.97068625944|-271.74520695493|-277.27245217215|-284.19161352461|-286.21290391623|-286.47313565326|-286.47313565326|||-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-294.97015072585|-301.30016747316|-303.88907497018|-312.09897218909|-315.44330243232|-319.13987954607|-319.13987954607|-330.48875505119|-331.53601515939|-331.53601515939|-331.53601515939|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|253.45813014351||-340.15763317388|-346.39213972084|-346.39213972084|-353.1023774676|-366.22486385289|-373.36095983655|-376.40106648505|-378.55674053894|-396.95193393216|-416.05770436907|-429.17522707674|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-474.70334341576|-501.55927046195|-514.95474495773|-526.50527217525|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-535.8192910916|-543.06358954541|-543.06358954541|-543.06358954541||-543.06358954541|-543.06358954541|-543.06358954541|-562.95954393935|-570.76486906092|-570.76486906092|-583.5165211788|-587.35169019867||-593.05743355407|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-629.3674599874|-629.3674599874|-629.3674599874|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225||-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-670.46445584229|-670.46445584229|-675.51606204698||-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-699.98682627252|-699.98682627252|-721.09647363613|-722.05163737348|-732.55737485942|-733.38460200195|-733.38460200195|-733.38460200195|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|451.7106667828|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|
06607|943650|/equities/goodyear-indon|JKSE|||||1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877||1243.6746423877|-1344.7072475609|-1344.7072475609|-1344.7072475609||-1344.7072475609|||-1344.7072475609|-1349.1191639566|||-1359.6841530328|-1359.6841530328|-1368.5379478143|-1383.0977197936|-1404.8307997707|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1413.4035665297|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1445.8317948309|-1452.0353275899|-1459.4836973221|-1471.6465399039||-1471.6465399039|-1489.6072665598|-1504.5636295109|-1511.4595883455|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|1313.6600471471|1313.6600471471|||||1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1306.8444968301|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591||-1363.8541874591|-1363.8541874591||-1363.8541874591|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1289.8596295225|1289.8596295225|||1282.174408661|1282.174408661|1282.174408661|-1317.315544863|-1317.315544863||-1317.315544863||-1321.2749298295|-1321.2749298295||-1321.2749298295|-1321.2749298295|-1321.2749298295|||-1321.2749298295|-1321.2749298295|-1321.2749298295|-1321.2749298295|-1323.6388109216|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804||-1324.5779900804|-1325.3238225512|-1325.3238225512|-1325.3238225512|-1325.3238225512||-1325.3238225512|-1325.3238225512|-1335.3598028347|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1342.7050704306|-1347.4500782562|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1362.6688129844|-1362.6688129844||-1362.6688129844|-1362.6688129844|-1362.6688129844|-1362.6688129844|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1372.6854148364|-1372.6854148364||-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||-4896.1357602519|-5348.4841780576|-5764.2879756196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6083.0977506884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15314.55305632||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|||||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|||-105.96002853601|-105.96002853601|-105.96002853601|-106.01114281778|-110.34571424198|-114.16190471331|-118.06878301479|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.337584225533|96.337584225533|90.541760250592|88.459890604379|88.459890604379|88.459890604379|83.468206987317|83.468206987317||83.468206987317|83.468206987317|73.075785541464|-87.41855579719|-87.41855579719|-87.41855579719|-87.41855579719|-87.631728663544|-89.59080962616|-92.100899584623|-93.223221760692|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-96.861923015441|-96.861923015441|-96.861923015441|-98.06880335049|-98.951719273649|-98.951719273649|-98.951719273649|-101.83524363739|-105.0391595971|-107.15462177455|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-114.94858878356|-120.44287642618|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|102.89935524489|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-130.76784013259|-132.00967917603|-132.00967917603|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-139.67698628718|-143.64109587465|-144.21232874961|-148.7359208329|-152.34677767551|-152.34677767551|-152.34677767551|-152.34677767551|-153.99641963945|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.98952200831|-159.32169112034|-161.85743457816|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409||139.03771232409|139.03771232409|139.03771232409|137.99717570875|137.99717570875|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-164.79597360269|-170.3844151141|-170.59379457122|-175.10421619025|-179.95742446311|-179.95742446311|-179.95742446311|-179.95742446311|-183.50263986709|-183.50263986709|-183.50263986709|-188.55848874121|-198.95387637913|-201.50430708792|-202.22700787546|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362|150.51253270689|-226.21181036948|-226.21181036948|-226.21181036948||-226.21181036948|-226.21181036948|-226.21181036948|-226.21181036948|173.4557183096|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||||||||-50|-50|||-50|||||||||||||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50|||-50||-50|-50|-50|-50|-50|-50||-50||||||||||||-50|-50|||||||-50|||-50|-50||||-50||||||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50|-50|||-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50||-50||||-50|||||-50||-50|-50||-50||||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50||-50||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|
06611|101420|/equities/graha-layar-pr|JKSE|||||-2457.0468947495|-2473.9409941661|-2543.2677712957|-2548.9725571552|-2548.9725571552|-2599.9695079502|-2786.0772310558||-2852.863590062|-2950.4039889578|-3045.4488766197|-3201.6098629108|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|||-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3521.3679227388|-3524.8532474876|-3632.427115648|3019.648262481|3019.648262481|3019.648262481|3019.648262481|2978.4980694233|2922.7756326926|2911.0159066074|2911.0159066074|2911.0159066074|||2911.0159066074||2911.0159066074||||2881.1287851193|2849.0319834659|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2813.4262946703|2779.3625496337|2687.6250551486|2666.2624264002|2666.2624264002|2666.2624264002|2666.2624264002|||2666.2624264002||2666.2624264002|2641.4026960002|2482.1141066669|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3395.3717140475|-3598.1907933862|-3814.6564370957|-4037.3960412175|-4272.6622680194|3845.1546392052||3845.1546392052||3845.1546392052|3510.7273768946|3255.8081965496|2982.5646628329|2758.960736481|2501.6230405344|2427.3589339271|2163.1765932524|1974.6406591693|1714.3229546326|-1881.307828186|-1893.1198090956|-1906.2442323284|||-1915.8269248094||-1976.5576043425|-1976.5576043425|-1976.5576043425|||-1976.5576043425|-1976.5576043425|-1976.5576043425|-1990.6195603805|-2006.2439559784|-2036.1043955315|-2063.7271061461|-2114.6967846068|-2146.8853162298|-2239.3170180331|-2260.352242259||-2320.6054599284|2178.2161556351|2178.2161556351|||2178.2161556351||2178.2161556351||||2170.7957284835|-2284.6349031068|-2284.6349031068||-2286.261003452||-2309.9518561136|-2309.9518561136||||2214.3804245511|2214.3804245511|||-2277.7402166036||-2277.7402166036||2199.3871200126||2199.3871200126|2199.3871200126|||||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||||2199.3871200126|2199.3871200126||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||2166.6507654476|2166.6507654476|2078.5008504973|-2271.6657216696|-2354.6285796329|-2387.9206440366|-2414.3562711518||-2462.6180790575||-2492.9089767306|-2496.0131022212||-2496.0131022212|-2496.0131022212|-2496.0131022212|-2496.0131022212|-2541.1256691346||-2556.2507434829|-2571.2354857814|-2571.2354857814||-2589.3902411267|-2589.3902411267|-2589.3902411267||-2622.6558234741||-2622.9509149713|-2628.7323936506|-2628.7323936506|-2628.7323936506|-2645.2582151673||-2654.3311298362|-2654.3311298362|-2672.8779380693|-2672.8779380693|-2685.4199311881|-2745.466590209|-2792.5810565282|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|||||268.65528908902|268.65528908902|263.61698787668|257.12998652965|242.03331836628|226.2592426292|215.62138069911||197.2852388679|197.2852388679|197.2852388679|197.2852388679|197.2852388679|194.09470985322|-244.0065310454|-244.0065310454|-244.20207444811|-244.20207444811|||-244.20207444811|-244.20207444811|-247.28008272012|-250.5001021236|-250.5001021236|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-273.90155090276|-274.17475420093|-274.17475420093|-288.97194911215|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-311.79090080018|-326.64869794263|-326.64869794263|-326.64869794263|-341.16521993626|-347.22252391805|-347.22252391805|-347.22252391805|-364.69169324228|-385.43521471365|-406.37246079294|359.79943111983|359.79943111983|356.7771456887|356.21007639053|356.21007639053|356.21007639053|339.01119598948|-386.47746393361||-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-396.30829325957|-408.77075637794|-408.77075637794|-408.77075637794|-408.77075637794|-421.9675070866|-423.7867038225|-423.7867038225|-423.7867038225|-444.87411535833|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-459.09440403718|-480.99378226353|-503.32642473726|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-520.67640572943|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-563.32983666942|-603.28235482774|-603.28235482774|-603.28235482774|-607.31372758638|-644.9596973182|-664.39966368688|-704.88851520765|-745.43168356405|658.31044778593|658.31044778593|658.31044778593|634.23383087326|625.56645786822|625.56645786822|616.18495318691|610.45679498082|610.45679498082|610.45679498082|610.45679498082|604.1186610898|600.13184565533|577.64649517259|556.82943908065|507.03271008961|457.25856676624|408.62062974027|-508.37225001335|-508.37225001335|-508.37225001335|-532.08027779262|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-554.69658935718|-554.69658935718|-561.77398817464|-585.7488757496|-617.94319527733|-659.36995236946|-659.36995236946|-659.36995236946|-688.74439152162|-729.16043502402|-759.62270558224|657.75349028499|657.75349028499|657.75349028499|647.78165587221|618.36850652468|589.29834058297|570.88704509219|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|576.01962840353|576.01962840353|576.01962840353|576.01962840353|532.79958711503|496.72176346114|476.35751495683|-610.96019896183||-610.96019896183|-610.96019896183|-630.78910995759|528.36541843952|528.36541843952|528.36541843952|519.01713159947|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-621.52285713385|-633.6365079265|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|478.62523012729|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-682.7616039801|-682.7616039801|-694.17955997789|-697.97728886433|-718.03032096036|-751.14480106707|684.97555423818|684.97555423818|663.86172693132|642.87043149236|-681.74370957795|-681.74370957795|-681.74370957795|-681.74370957795|-687.15967730883|-688.17741923204|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-691.01772457336|-691.01772457336|-696.68636063707|
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|||||-155.75356416898|-155.75356416898|-155.75356416898|-156.51311957336|-156.51311957336|-156.51311957336|-157.68903651032||-157.68903651032|-158.21004056702|-158.56671174113|-159.9630130457|-160.04025765234|-160.04025765234|-160.04025765234|-160.04025765234|-160.60028628038|-161.15321390774|||-161.15321390774|-161.15321390774|-161.15321390774|-161.15321390774|-161.77665585695|-161.77665585695|-161.77665585695|-161.77665585695|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764||-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-165.12248687515|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-167.70553343329|-169.11725937032|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.80417962619|-176.11575514021|-176.73972793357|-177.06756535009|-177.06756535009|-178.74173927787|-178.82415475319|-178.90636389283|-178.90636389283|-179.6737376587|-180.24859739855|-180.44288599839|-181.15876222044|-186.50474318242|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.24573113582|155.49525681758|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|146.83769177491||146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|144.47700763868|144.47700763868|143.41889737632|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|136.4119501435|134.23550015945|133.65055573272|133.30932806508|133.30932806508|132.45312491781|132.45312491781||132.45312491781|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-151.12946183806|
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|||||-56.357312779401|-56.674791977112|-57.527546641235|50.370443977201|50.370443977201|50.370443977201|50.370443977201||50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|49.967159974667|48.185733305186|48.131227125245|48.131227125245|||48.131227125245|48.131227125245|48.131227125245|47.701363472495|47.445959413883|47.34686347393|47.34686347393|47.329848304366|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319||-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-57.464285171025|-58.293650190028|-58.82627798892|-59.195864432133|-59.562795595226|-59.562795595226|-59.643752531175|-59.643752531175|-59.643752531175|-60.215280590194|-61.183645100216|-62.648494555795|-62.942771728662|-63.26974636518|-63.633051516866|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-65.077611139258|-65.197345710287|-65.811537913935|-65.811537913935|-66.012819904372|-66.567855364078|-66.567855364078|-66.567855364078|-66.567855364078|-68.575394848976|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|55.035019104197|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|51.030361811888|51.030361811888||51.030361811888|51.030361811888|51.030361811888|51.030361811888|51.030361811888|49.255957568764|48.006619520849|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|||||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|23563.67074558|23563.67074558|23563.67074558|23563.67074558|||23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23142.967495089|23100.126879408|23100.126879408|23100.126879408|23043.196532676|22919.995719353|22919.995719353|22248.606354837|21515.804424862|21515.804424862|21515.804424862|21515.804424862|21515.804424862|20414.782694291|19710.869660323|19298.18851147|19266.042790522|18621.991989469|17274.435543855|16206.31727095||-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-19080.958009602|-19305.23112178|-19458.590135311|-19687.322372567|-19856.74708063|-20104.718978478|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20541.034759227|-20602.538621363|-20650.042912626|-20713.138870028|-20713.138870028|-20713.138870028|-20713.138870028|-20852.098744476|-20926.129964987|-20926.129964987|-20926.129964987|-21456.299677623|-21456.299677623|-21456.299677623|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22597.071057979|-22737.023397754|-22881.414886394|-22915.789983202|-22915.789983202|-23268.933314669|-23515.481460743|-23629.701623048|-23812.168470053|-24219.076077837|-24371.195642041|-24492.995157823|-24643.605730915|-25117.895256572|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|22620.371148377|22620.371148377|22620.371148377|22354.579053752|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|-23498.55665029|-23498.55665029|-23498.55665029|-23809.507389212|-24007.785988013|-24189.206653348|-24378.285170386|-24593.927967096|-24814.086630106|-24925.374033452|-24978.513763308|-24978.513763308|-24978.513763308|-25082.380754928|-25082.380754928|-25082.380754928|-25082.380754928|-25185.978616586|-25238.587351763|-25330.374835292|-25726.805372546|-26057.561525052|-26143.123916724|-26207.637685249|-26255.708539165|-26410.509487962|-26446.399431068|-26537.375840825|-26537.375840825||-26701.25093425|-26862.501038056|-26980.556708951|-27052.00745439|-27164.730504878|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27997.645044093|-29011.272271214|-29355.580301349|-30092.311445943|-30122.012717715|-30470.291908572|-30887.824342858|-30889.505171251|-30889.505171251|-30889.505171251|-30889.505171251|-30913.339079168|-30973.154532409|-31002.116147121|-31271.795719023|-31538.10635447|-31706.229282745|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31966.201180373|-31966.201180373||-31966.201180373|-31966.201180373|-31966.201180373|-31966.201180373|-32135.749429072|
06617|1078225|/equities/guna-timur-raya|JKSE|||||-104.76224461538|-105.5136051282|-106.30672857092|-106.30672857092|-106.30672857092|-107.45192063435|-109.00213403817||-111.09522720762|-111.09522720762|-113.05025245291|-113.61139161434|-115.62376846038|-118.97085384487|-119.13428204986|-121.64920227762|-124.33244697513|-126.64329959039|||-126.64329959039|-126.64329959039|-126.64329959039|-126.64329959039|-128.121357519|-128.121357519|-128.57928613222|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.35177888055|-129.35177888055|-130.72419875617|-132.63799861796|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|91.965780213162|82.350866903513||-106.25818900801|-106.25818900801|-106.6202100089|-107.18912223211|-107.54346914679|-109.32607682976|-109.91786314418|-110.38625079529|-110.38625079529|-114.2069453281|-115.49622880012|-115.49622880012|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.68845774027|-120.18945400033|-120.18945400033|-120.26606000036|-123.29562222263|-126.00076817608|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-132.03535159934|-132.65039066593||-133.11154518437|-134.95727242708|-135.50280546553|-135.50280546553|-136.33645051725|-136.59605613028|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.27459097356|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-140.40827801589|-143.6758644621|-146.68007958284|-146.68007958284|-147.95415580637|-147.95415580637|-147.95415580637|-148.06017311818|-148.5668590202|-153.852065578|-156.50229508667|-157.77406733426|-157.77406733426|-157.77406733426|-159.23341646204|-159.23341646204|-163.25935162449|-165.00185408024|-165.00185408024|-165.00185408024|-165.78174680725|-165.78174680725|-165.78174680725|-165.78174680725|-168.70194089695|-172.83393813024|-172.83393813024|-172.83393813024|-175.70437570027|-176.22708411141|-181.64120456823|-184.71244952026||-186.1249439114|-186.36104879044|-188.43956640795||-188.43956640795|-192.15507378661|-197.78341531846|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|
06618|101424|/equities/gunawan-dianja|JKSE|||||144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|134.76307162062|134.76307162062||134.76307162062|134.76307162062|134.76307162062|111.84785735625|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|||-129.96951118386|-131.41056798206|-131.51174220229|-135.06860244699|-139.46511382999|-143.96123758888|-146.23470843209|-151.37189825787|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|128.69011686825|124.87790763139|120.86434181265||115.29371312517|113.1550700261|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-156.38463270029|-156.38463270029|-156.38463270029|-158.81625855588|-167.90695395097|-181.67439327886|-181.86043697651|-184.8449299739|-190.56781478259|-190.56781478259|-193.13090531399|-193.20100590444|-201.72333989382|-205.80371099313|-206.78190110348|-207.36877900386|-217.68753222652|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-227.88402575161|-236.7600286129|198.29077007832|198.29077007832|198.29077007832|192.65641119814|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|182.58563959006|182.58563959006|171.4284884334|168.36498714822|163.62776349803|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|146.32043079879|146.32043079879|146.18936755421|135.93263061579|121.25847846199|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508||109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|105.8671737612|105.85241529022|105.22490587802|98.527673197799|90.475192441999|89.91688049111|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|88.85932419442|88.85932419442|88.810520405798|88.810520405798|88.810520405798||88.810520405798|88.810520405798|84.511689339776||-96.738655136079|-96.738655136079|-97.884986469245|-97.884986469245|-97.884986469245|-97.983318299161|-98.055306308863||-98.055306308863|-98.055306308863|-98.154055293364|-98.154055293364|-98.154055293364|
06619|1152962|/equities/gunung-raja-paksi|JKSE|||||-210.35476043253|-210.35476043253|-210.35476043253|-210.35476043253|-210.35476043253|-210.35476043253|-210.35476043253||-210.47620871662|-210.47620871662|-210.98392595846|-211.02384424306|-211.02384424306|-212.46962184789|-212.46962184789|-215.01536199652|-215.59725601392|-215.59725601392|||-216.72306264459|-219.05407517286|-219.71052081315|-219.71052081315|-224.53367262116|-225.91598542786|-227.69737703112|-229.43121255004|-229.55423832042|-229.55423832042|-229.79329953642|-229.79329953642|-229.79329953642|-230.7884730126|-230.7884730126|-230.7884730126|-230.7884730126|-230.7884730126|-230.7884730126|-230.7884730126|-230.7884730126|-232.06449517811|-232.06449517811|-232.61432996949|-233.86349451498|-235.71626388237|-235.71626388237|-236.84367828022|-238.05833968726|-238.05833968726|-238.05833968726|-238.05833968726|-238.05833968726|-238.05833968726|-238.05833968726|-238.14495171007|-240.68879310446|-240.68879310446|-240.68879310446|-240.68879310446|-240.68879310446||-240.68879310446|-242.25166387067|-242.25166387067|-242.25166387067|-242.25166387067|-242.25166387067|-243.14786348857|-245.37104596603|-249.43684248912|-251.78685599182|-251.78685599182|-254.35621463826|-256.35189704951|-256.60549545351|-258.36014133099|-260.30974786153|-263.58062974469|-264.14646404602|-266.37077785441|-267.24662861237|-271.04047124291|-271.04047124291|-271.04047124291|-276.73104728487|-284.03580754363|-286.75544179618|-286.75544179618|-293.57841802901|-306.06906728023|-309.02380105382|-311.2021895661|-318.16395221971|-323.93543875242|-326.29780602483|-335.67330450512|-341.67191881049|-354.96494498637|-364.9481563081|-377.39075761257|-387.90191295874|-403.50861219048|-419.25377923779|-429.75229858616|-443.01291809323|-470.1435801215|513.27045242577|-566.332774783|-566.332774783|-578.81419420333|-579.83233852264|-579.83233852264|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-593.07376845647|-608.13752050719|-615.15280056354|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.99849191427|-622.49832434918|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348||570.90844212609|567.95382458454|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-639.29285589057|-639.29285589057|-639.29285589057|-642.61463690194|-642.61463690194|-644.57181877993|-656.19090975548|-662.71212195053|-663.84680216726|-678.16311351918|-697.40345946575|-701.55939940639|-708.39933267377|-731.11028725157|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|570.69467008299|563.54963342554|557.30059454807|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-729.82370038506|-729.82370038506|-729.82370038506|-729.82370038506|-742.58188931673|
06620|943648|/equities/h-m-sampoerna|JKSE|||||-1120.9566798543|-1134.5144195732|-1134.5144195732|-1135.016021748|-1158.9066908311|-1164.8963231456|-1170.5607999254||-1170.5607999254|-1170.5607999254|-1181.7342221393|-1214.1491357104|1106.3282275181|1106.3282275181|1084.8091416867|1080.343490763|1066.2149897367|1059.7702091216|||1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1054.7446768018|1051.3829742242|1038.289402228|1038.289402228|1038.289402228|1024.62195093|1024.62195093|1024.62195093|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1004.9182005717|979.90911174636|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.3368010463|945.65200116256|937.66889018062|931.02098908958|928.0788767662|923.97652974022|899.14058860025|871.24909273011|871.24909273011|871.24909273011|846.11010303345|809.56678114828|-864.90284971847||-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-879.89205524274|-888.49117249194|-905.54574721326|-915.88416357029|-930.14907063366|-951.83230070407|-967.59144522674|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|897.84430399847|-989.45225788961|-989.45225788961|-989.45225788961|-998.00250876624|-1003.3361208514|-1011.7607967783|-1011.7607967783|-1011.7607967783|-1013.48531794|-1013.48531794|-1013.48531794|-1013.8725754889|-1032.6361949877|-1037.6513277641|-1039.3348086268|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|912.49452082826|912.49452082826|912.49452082826|901.66057869807|877.11908047259|877.11908047259|877.11908047259|877.11908047259|875.13231163621|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|-916.24365212444|-918.32628013826|-919.8069779314|-920.34108659045|-920.93454065605|-923.15992673587|-923.15992673587|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-930.68967358113|-931.32185953459|-937.02428837177|-937.80476485752|-943.6719609528|-947.13551216978|-948.4231991355|-948.4231991355|-948.4231991355|-954.91466570611|-956.57185078457|-960.91316753841|-963.79240837601|-965.56646605092|-965.56646605092|-965.56646605092||-965.56646605092|-968.96274005658|-971.62526672953|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-984.80267510859|-994.50297234288|-1000.0033026032|-1015.8370028924|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1025.984782861|-1034.1497587344|-1037.6663985938|-1041.5737762153|-1047.4984891547|-1047.4984891547|-1053.0538768386|-1055.6154187095|-1074.572687455|-1079.5252082833|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1090.7371120284|-1090.7371120284|-1090.7371120284|-1151.6523466983|-1163.878367167|-1163.878367167|-1163.878367167|-1163.878367167|1061.2985361221|1061.2985361221|1061.2985361221|1032.5539290245|1016.726587805|1009.6315898828|1009.6315898828||1008.4795443142|993.31060479354|983.95622754838||976.61803060931|962.49139581396|962.49139581396|954.15710645995|937.3967849555|936.55198328389|933.11331475988||916.23701639987|913.33463123824|913.33463123824|913.33463123824|913.33463123824|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|||||-50.004617658045|-50.005130731161|-50.005700812401|-50.006334236001|-50.007038040001|-50.007820044446|-50.008688938273||-50.009654375859|-50.010727084288|-50.011918982542|-50.013243313936|-50.014714793262|-50.016349770291|-50.018166411435|-50.020184901594|-50.022427668438|-50.024919631598|||-50.027688479553|-50.030764977281|-50.03418330809|-50.037981453434|-50.042201614926|-50.046890683251|-50.052100759168|-50.057889732409|-50.064321924899|-50.071468805443|-50.079409783826|-50.08823309314|-50.098036770155|-50.108929744617|-50.121033049575|-50.134481166194|-50.149423517993|-50.166026131104|-50.184473479004|-50.204970532227|-50.227745035808|-50.253050039786|-50.281166710874|-50.312407456526|-50.34711939614|-50.385688217934|-50.428542464371|-50.476158293745|-50.529064770828|-50.587849745364|-50.653166383738|-50.725740426376|-50.806378251529|-50.895975835032|-50.995528705591|-51.106143006212|-51.22904778468|-51.365608649645|-51.51734294405|-51.6859366045|-51.873262893888||-52.081403215432|-52.312670239368|-52.521815110331|-52.521815110331|-52.802016789257|-53.113351988063|-53.459279986737|-53.843644429708|-54.270716033009|-54.745240036677|-55.272488929641|-56.358321032934|-56.675912258816|-57.028791398684|-57.420879331871|-57.856532590968|-58.340591767742|-59.378435297491|-59.642705886101|-59.861234394302|-59.861234394302|-59.861234394302|-59.861234394302|-61.068038215891|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.779965042844|-61.779965042844|-61.779965042844|-63.311072269827|-64.401191410919|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-67.969095649194|54.044131739414|54.044131739414|54.044131739414|54.044131739414|54.044131739414|47.437924154904|-57.124528716773|-57.527254129748|-58.474726810831|-59.638585345368|-60.820650383742|-61.522944870825|-62.081049856472|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-64.451902080636|-65.668780089596|-68.187533432884|-69.375037147649|-69.861152386277|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.43520331754|-75.205781463933|-76.617534959926|-77.130594399918|-77.693330894555|-77.693330894555|-77.693330894555|-77.693330894555|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-79.442281199008|-81.046979110009|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-83.115083537042|-83.683426152269|-84.537140169187|-85.985711299097|-88.206345887886|-89.492296735079||-89.492296735079|-89.492296735079|-89.492296735079|-92.102551927866|-94.169502142073|-96.910557935637|-98.400619928486|-99.895827072205|-99.895827072205|-102.32869674689|-106.97632971877|-111.08481079863|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-118.87821470047|-128.86468300053|-135.62742555614|-143.25269506238|-152.33632784709|-160.70703094121|-171.56336771245|-187.23707523606|-200.43008359562|-214.31120399513|-226.34578221682|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|142.16853654908|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-206.97379752134|152.23854677871|152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|||||141.8206075319||-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|
06623|101207|/equities/ahap-tbk|JKSE|||||-60.615416435638|-61.754343533111|-61.754343533111|-61.754343533111|-62.5405600234|-62.5405600234|-62.5405600234||-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-63.156177803778|||-64.840197559753|-65.93355284417|-67.537280937967|-69.485867708852|-73.150964120947|-78.334404578829|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|61.68375385942|61.68375385942|56.815282066022|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452||-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-72.808800019391|-72.819506196779|-72.819506196779|-76.910562440866|-80.233958267628|-81.593286964031|-81.769490079051|-81.769490079051|-87.854988976724|-88.116654418582|-89.240727131757|-89.470033495997|-89.470033495997|-90.077814995552|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.600831397799|-92.445368219777|-93.217075799752|-95.185639777503|-96.650710863892|-96.945234293213|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-100.64160385182|-103.54622650202|-106.8291405578|-107.86571173089|-110.29523525654|-111.27189537844|-111.27189537844|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-112.31562885828|-115.52069632415|-115.52069632415|-115.52069632415|-115.52069632415|-120.74521813795|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-125.32823110623|-133.4202567847|-139.466951983|-140.40772442555|-142.02188200686|-142.02188200686|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|98.997181844709|82.16353538301|75.403928203345|73.665455422337|73.665455422337||73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|64.931811210773|54.703154322462|52.7809687157|44.655902281903|39.475196617072|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.613912071681|-49.792887163133|-49.792887163133|-50.953676700559|-51.98113367289|-52.248402724991|-52.481872718434|-52.481872718434|-53.110801874378|-53.292064339997|-53.292064339997|-53.292064339997|-53.792429243063|-54.56697685027|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-55.214300917526|-55.667438364495|-55.667438364495|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903|-56.401130704903|-56.76590074468|-56.76590074468|-56.76590074468||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|
06624|1025104|/equities/hartadinata-abadi|JKSE|||||313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967||313.18366506967|313.18366506967|300.31518341075|292.35020378972|291.16689309969|290.88315184505|290.88315184505|290.88315184505|290.88315184505|290.88315184505|||290.88315184505|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|287.09560964219|287.09560964219|235.21734404688|227.01927116319|217.46585684799|205.29539649777|203.99488499752|202.43876110836|201.48751234262|200.87501371402|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.05299362569|200.05299362569||200.05299362569|200.05299362569|200.05299362569|200.05299362569|200.05299362569|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408||200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|194.86978496516|-212.8259267604|-213.69547417822|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-214.62901693918|-214.89096973825|-214.89096973825|-214.89096973825|-219.21218859805|203.72569308882|203.72569308882|203.13965898758|202.4885099862|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-216.60954389805|-216.60954389805|205.05997562379|
06625|101427|/equities/harum-energy|JKSE|||||1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1419.1040114549|1419.1040114549||1419.1040114549|1408.4489016166|1392.1654462406|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|||-1596.4191619482|-1612.6879577202|-1614.9310641335|-1669.3678490373|-1687.0753878192|-1726.7504309102|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1731.6895662674|-1731.6895662674|-1740.51755261|-1740.51755261|-1740.51755261|-1740.51755261|-1767.3766153772|-1767.3766153772|-1767.3766153772|-1772.4711300953|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606||1630.6063449606|1597.6181610674|1574.8535122971|1557.8927914412|1526.5475460458|1497.8306067175|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1702.1511951138|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1743.1017744469|-1779.835304941|-1782.8725610455|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1642.9854111316|1619.8585322612|1619.8585322612|1590.3983691791|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1763.2456281348|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1836.148839328|-1858.7764881422|-1902.5294312691|-1918.0882569657|-1921.4869521841|-1943.3188357601|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1684.6263008499|1664.5847787221|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1878.6478503563|-1878.6478503563||-1878.6478503563|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1590.2635096815|1545.8483440906|1446.7759378785|1404.4732643094|1381.6369603438|1354.3188448264|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1661.2718761937|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1799.4488010141|-1852.1653344601|-1881.8503716223|-1916.7781906915|-1939.1979896572|-1988.5160366138|-1988.5160366138|-2067.9472381534|-2067.9472381534|-2067.9472381534|-2145.7747090593|-2271.4163433992|-2327.6848259992|-2375.3825012335|-2375.3825012335|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2527.4648784283|-2527.4648784283|-2658.4669114243|
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|||||188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939||188.29555264939|188.29555264939|188.29555264939|188.29555264939|178.66172516599|173.45747240665|171.28608045183|-196.89464690937|-196.89464690937|-196.89464690937|||-196.89464690937|-196.89464690937|-196.89464690937|-199.88294101042|-204.92549001157|-208.58387779064|-213.98208643404|-220.31342937116|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929||-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.68562617699|-232.01929157654|-232.01929157654|-234.5769906406|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-242.41290571663|-247.09000705757|-247.09000705757|-250.6555633973|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|212.80578960176|209.38677979603|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-245.95110668322|-252.94567409246|-253.69502618994|-253.69502618994|-253.69502618994|-260.43891798882|-261.82101998758|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-272.94425426462|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108||221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|197.41941705656|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-262.86104306889|-282.73449229877|-290.32112833222|-290.32112833222|-290.32112833222|-290.32112833222|-297.80125370247|-304.44583744719|-308.52572524344|-308.52572524344|-316.69525027049|-327.55027807832|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|226.94015909554||212.34452550828|212.34452550828|212.34452550828||185.82725056476|182.84516344859|182.84516344859|182.84516344859|182.84516344859|182.84516344859|174.16129272066||167.50021752882|167.50021752882|167.50021752882|167.50021752882|165.72975226103|
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|||||-50.223310289875|-50.248122544306|-50.275691715895|-50.306324128772|-50.34036014308|-50.378177936756|-50.420197707507||-50.466886341674|-50.51876260186|-50.576402890955|-50.640447656617|-50.711608507352|-50.790676119281|-50.878529021423|-50.976143357136|-51.084603730152|-51.205115255724|||-51.339016950804|-51.487796612005|-51.653107346672|-51.836785940747|-52.040873267496|-52.267636963885|-52.519596626539|-52.799551807265|-53.110613119184|-53.456236799093|-53.840263110103|-54.766959011226|-54.907732234696|-55.064146927439|-55.237941030488|-55.431045589431|-55.645606210479|-55.884006900533|-56.148896556147|-56.943218395719|-57.436909328577|-57.625813985898|-57.625813985898|-57.69534887322|-58.272609859133|-58.69178873237|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-59.313340314507|-59.313340314507|-59.363573105483|-59.363573105483|-59.363573105483|-59.363573105483|-59.515081228314|-60.183423587016||-60.615337761748|-60.615337761748|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-61.628789012793|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.989376877348|-64.154863197054|-65.727625774504|-68.919584193893|-72.632871326548|-76.036523696165|-76.26280410685|-77.014226785389|-78.730763765965|-78.730763765965|-78.730763765965|-81.589737517739|-83.488597241932|-86.098441379925|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-90.847189852003|-92.941322057782|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-95.3745797623|-95.583785682168|-95.583785682168|-95.583785682168|-98.20420631352|-98.579844051467|-98.579844051467|-98.579844051467|-98.950424754898|-98.950424754898|-102.44491639433|-105.54990710481|-112.61099642569|-112.61099642569|-115.8455515841|-118.4698167705|-118.4698167705|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-129.85463065608|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|84.176999184714|64.529999094126|-78.800001006526|-79.444445562807|-79.938272847563|-81.486969830626|-82.59663314514|-83.156337216222|-83.156337216222|-84.057871365254|-84.057871365254|-84.057871365254||-84.057871365254|-84.057871365254|-84.057871365254|-85.953190405838|-86.94798933982|-88.948134987432|-88.948134987432|-91.609038874924|-93.51004319436|-96.233381327067|-97.75931258563|-99.232569539589|-102.53618837732|-103.75540243803|-103.75540243803|-103.75540243803|-104.20420054077|-104.20420054077|-110.17133393419|-112.3014821491|-115.50164683233|-118.39071870259|-121.06878852172|-121.06878852172|-123.24388000236|-123.24388000236|-123.24388000236|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-132.48053123933|-141.36725693259|-148.79695214732|-153.66328016369|-158.62586684855|-162.36207427616|-164.79119364018|-167.26799293353|-170.01999214837|-171.41110238708|-176.97682083276|-176.97682083276|-176.97682083276|-182.30757870306|-186.39730967007|-191.71923296674|148.79686045936|148.79686045936|148.79686045936|148.79686045936|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-187.53282558658|-187.53282558658||-187.53282558658|-187.53282558658|-187.53282558658|-198.20313954064|-209.94793282293|
06628|101428|/equities/hero-super-mar|JKSE|||||1260.1455535677|1260.1455535677|1260.1455535677|1260.1455535677|1245.4395039642|1227.988337738|1218.7669778285||1218.7669778285|1218.7669778285|1218.7669778285|1218.7669778285|1184.4633086983|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|||-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1524.4817531299|-1524.4817531299|-1536.9836458394|-1536.9836458394|-1559.0538837524|-1559.0538837524|-1569.5109675955|-1569.5109675955|-1575.8455195506|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1579.2279899349|-1579.2279899349|-1581.3524190671|-1581.3524190671|-1581.3524190671|-1581.3524190671||-1581.3524190671|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1609.4419042427|-1609.4419042427|-1609.4419042427|-1618.8171657317|-1618.8171657317|-1636.4635174797|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1639.4068724678|-1657.6936697133|-1657.6936697133|-1688.2991828965|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347||-1666.10513483|-1673.1723720334|-1679.9137467037|-1687.4041630042|-1693.332438659|-1693.332438659|-1693.332438659|-1693.332438659|-1701.2027096211|-1718.0030106901|-1728.6144563223|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1754.3011838387|-1782.2790931541|-1796.1434368379||-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|
06629|101429|/equities/hexindo-adiper|JKSE|||||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5267.4050433372|||-5274.8827695522|-5274.8827695522|-5279.0364106135|-5306.4293451261|-5354.3880804026|-5354.3880804026|-5374.2445437069|-5374.2445437069|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5393.8833685934|-5425.4732945598|-5425.4732945598|-5428.303660622|-5431.4485118022|-5434.9427908913|-5451.3253232126|-5451.4725813473|-5467.7130633918|-5467.7130633918|-5469.6811815464|-5477.4235350516|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528||-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5531.7137246142|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5612.1412462495|-5653.7680513883|-5706.9645015426|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5858.2463409855|-5946.662601095|-6012.9584456611|-6050.5093840678|-6081.1215378532|-6098.4683753924|-6155.8251548054|-6155.8251548054|-6200.8746979498|-6200.8746979498|-6200.8746979498|-6210.6941088332|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6287.3557038646|-6416.5063376273|-6500.2848195859|-6578.0942439844|-6724.2713822048|-6854.7459802276|-6929.2811800104|-6929.2811800104|-6929.2811800104|-6950.5902000116|-7281.2113333462|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6835.0780439849|6835.0780439849|6719.5311599832|6575.8679555369|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6309.7882842504|6110.8758713893|6052.3620793214|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574||6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5958.284003177|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6333.2507405964|-6446.6674895515|-6451.8527661684|-6481.2252957426|-6483.3058841585|-6484.2287601761|-6557.4764001957|-6598.1190125872|-6598.1190125872|-6643.7433473192|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6154.015598503|6090.5728872256|5945.0809858062||5863.1312126551|5863.1312126551|5863.1312126551||5863.1312126551|5863.1312126551|5863.1312126551|5863.1312126551|5840.1311267347|5840.1311267347|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|
06630|943655|/equities/hd-capital|JKSE||||||||||||||||-50|||-50||||||||||-50||-50|-50|-50|-50|-50|-50||-50||-50||-50|-50||||-50||||||||||-50|||||-50|||-50||-50||-50||-50|||||||||-50|-50|||||-50|-50||||-50|-50|||-50|-50||||||-50||||||||||||||||-50||||-50|||||||||-50||||||||-50||-50|||-50||-50||||-50|-50|||-50|-50|||-50||-50|-50||-50|||-50|-50|-50|-50||||||||-50|-50||-50|||-50||-50|-50|||-50|||-50||-50|-50|-50|-50|||||-50||-50||-50||-50||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50||-50|-50||
06631|1096523|/equities/hk-metals-utama|JKSE||||||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009034|-50.000000010037|-50.000000011153|-50.000000012392|-50.000000013769|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020986|-50.000000023317|-50.000000025908|-50.000000028787|-50.000000031985|-50.000000035539|-50.000000039488|-50.000000043876|-50.000000048751|-50.000000054167|-50.000000060186|-50.000000066873|-50.000000074304|-50.00000008256|-50.000000091733|-50.000000101925|-50.00000011325|-50.000000125834|-50.000000139815|-50.00000015535|-50.000000172611|-50.00000019179|-50.000000213101|-50.000000236778|-50.000000263087|-50.000000292319|-50.000000324799|-50.000000360888|-50.000000400986|-50.00000044554|-50.000000495045|-50.00000055005|-50.000000611166|-50.000000679074|-50.000000754526|-50.000000838363|-50.000000931514|-50.000001035015|-50.000001150017|-50.000001277797|-50.000001419774|-50.000001577527|-50.000001752808|-50.000001947564|-50.00000216396|-50.0000024044|-50.000002671556|-50.000002968395||-50.000003298217||-50.000003664686|-50.000004071873|-50.000004524303|-50.000005027004|-50.000005585559|-50.000006206177|-50.000006895752|-50.000007661947|-50.000008513275|-50.000009459194|-50.000010510216|-50.000011678017|-50.000012975575|-50.000014417305|-50.000016019228|-50.000017799142|-50.000019776825|-50.00002197425|-50.000024415833|-50.000027128704|-50.000030143004|-50.000033492227|-50.000037213585|-50.000041348428|-50.000045942698|-50.000051047442|-50.00005671938|-50.000063021533||-50.000070023926|-50.000077804362|-50.000086449291|-50.000096054768|-50.00010672752|-50.000118586133|-50.00013176237|-50.000146402634|-50.000162669593|-50.000180743992|-50.000200826658|-50.000223140731|-50.000247934146|-50.000275482384|-50.000306091538|-50.000340101709|-50.000377890788|-50.000419878653|-50.000466531837|-50.000518368707|-50.000575965231|-50.000639961367|-50.000711068186|-50.000790075762|-50.000877861958|-50.000975402175|-50.001083780195|-50.001204200217|-50.001338000241|-50.001486666934|-50.001651852149|-50.001835391277|-50.002039323641|-50.002265915156|-50.002517683507|-50.002797426119|-50.003108251243|-50.003453612492|-50.003837347214|-50.004263719126|-50.004737465696|-50.005263850773|-50.005848723081|-50.006498581201|-50.007220645779|-50.008022939755|-50.008914377505|-50.009904863895|-50.011005404328|-50.012228227031|-50.013586918923|-50.015096576581|-50.016773973979|-50.018637748866||-50.020708609851|-50.023009566501|-50.025566185001||-50.028406872223|-50.031563191359|-50.035070212621|-50.038966902912|-50.043296558792|-50.048107287546|-50.053452541718||-50.05939171302|-50.065990792244|-50.073323102494|-50.081470113882|-50.090522348758|
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|||||328.70653688333|326.92892966692|325.59747837001|325.59747837001|325.59747837001|325.37754724218|325.13317932237||324.86165941146|320.99159598778|316.61223745821|314.60096900196|314.58656318686|313.14320382036|311.93595047965|311.82667994812|311.82667994812|311.8212093282|||311.81513086163|311.09469292785|310.61139926012|310.07440629596|309.5284772522|309.5284772522|309.26765077718|308.97784358272|308.65583558888|306.87069602377|305.75947629486|305.07986345859|304.64192422862|304.15532508421|302.90099054495|302.53814046824|301.81778757268|301.73106428974|301.55542889561|298.584848838|296.23578649643|294.65659593082|293.45700871654|291.04844257208|291.04844257208|288.8135669692|288.30268435807|288.30268435807|287.34866879087|287.31952850136|286.25627339452|286.10575583875|285.62132118476|284.36937637608|283.295519514|282.81602930484|281.25238539839|280.54588028749|279.44368168336|278.21901656767|277.71057444503||277.71057444503|277.71057444503|276.37263500349|274.88603562399|271.80692088918|269.25792893123|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|268.36001967145|267.83813977211|267.83813977211|267.83813977211|267.30639696087|261.08548026577|245.68852292713|244.76631592702|244.76631592702|244.76631592702|232.03782899821|232.03782899821|229.11419951081|-291.76588017705|-291.76588017705|-301.42600713574|248.27028697558|248.27028697558|248.27028697558|242.23385327202|239.41225531744|238.33889201666|225.80676315653|221.63573591828|215.73793697782|215.73793697782|215.73793697782|215.44386355555|213.13469428128|200.4189058841|197.70180674784|197.70180674784|197.70180674784|197.70180674784|195.64240192034|167.26428226474|162.35703753251|162.35703753251|155.65570512103|152.6500089995|148.68558295588|148.68558295588|148.68558295588|146.01564559253|137.34062644628|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.01943412846|-146.34409646001|-146.69763618004|-146.69763618004|-147.41537025782|-147.73707674182|-147.73802967244|-148.61103333559|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.67389934599|142.42944196131|141.22712656969|-148.7867123665|-148.7867123665|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443|-149.63457628443||-149.63457628443|-149.63457628443|-150.30525633968|-150.30525633968|-151.78084105559|-154.09437390508|-156.46674920389|-159.41999691139|-161.59110713678|-164.08250931322|-164.15478990939|-167.01054401824|-168.51854812248|-170.51121978344|-172.72529940673|-175.18489196641|-179.82165408513|-181.32572720207|-181.84664252242|-182.50455160098|-183.04098913351|-183.04098913351|-187.67798807532|-193.54371009834|-198.79273283225|-207.12247787296|-242.17456105579|-242.17456105579|-242.17456105579|-242.17456105579|-245.77991914375|-245.77991914375|-245.77991914375|-254.69991015972|-259.66656684413|-269.07396316015|-287.19329240017|232.07000938251|232.07000938251|206.52223264723|-235.33057697872|-235.33057697872|-245.92286330969|-256.02540367744|-262.13933741937|-262.26593046597|-263.0732560733|-263.52584008144|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.33172916164|-264.47969906849|-264.6441100761|-266.58862836227|-266.58862836227|-266.58862836227||-267.76514262474|-269.62793624972|-270.91992916635|-273.91103240706|-274.67892489673|
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|||||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2185.6380609053|2131.0330053571|2131.0330053571|2131.0330053571|2049.4811170635|||-2401.2578801685|-2401.2578801685|-2451.9532001873|-2462.7257779859|-2515.2508644287|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2593.0111201528|-2616.1234668365|-2622.1894652302|-2622.1894652302|-2670.766072478|-2706.9623027534|-2748.2914475038|-2769.2127194486|-2841.9030216096|-2888.2255795662|-2912.4728661847|-3012.7476290941|2636.5533208586|2636.5533208586|2636.5533208586|2567.8370231762|2499.2633590847|2423.6259545386|2410.6955050429|2376.3283389365|2281.4759321517|2215.5288135019|2170.7267945807||2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2145.8814122553|2145.8814122553|2145.8814122553|2145.8814122553|2116.5349025059|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1816.7172254192|1727.7413615768|1679.8166825471|1679.8166825471|1679.8166825471|1627.574091719|1559.8045463545|1435.3383848383|-1518.5945866194|-1518.5945866194|-1558.4384295771|-1609.3760328634|1503.6645639733|1503.6645639733|1503.6645639733|1499.8945234239|1499.8945234239|1491.2834998741|-1577.7304205434|-1577.7304205434|-1578.7103957326|-1578.7103957326|-1593.2893285918|-1614.210365102|-1636.3448501133|-1658.7165001259|-1683.8516668066|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1567.8567404552|-1599.4978512899|-1599.4978512899|-1601.1087236554|-1605.3985818394|-1613.2206464882|-1615.2451627647|-1628.6970682643|-1628.6970682643|-1628.6970682643|-1630.7745202937|-1632.9623707329|-1632.9623707329|-1640.9103342382|-1640.9103342382|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1658.3892151531|-1674.3213501701|-1678.1745063828|-1678.1745063828|-1689.6383404253|-1693.7648226948|-1694.7386918831|-1707.7652132035|-1745.572459115||-1763.9693990167|-1783.0215544629|-1788.2638646936|-1788.2638646936||-1788.2638646936|-1788.2638646936|-1788.2638646936|-1796.404294104|-1799.3381045601|-1809.8201161778|-1819.2445735309|-1846.3828594788|-1883.4809549765|-1937.4788388627|-1964.6987098475|-1982.4430109416|-2008.5477899352|-2023.6642110391|-2039.6269011545|-2049.3076679495|-2067.5640754994|-2081.737861666|-2099.1531796289|-2113.503532921|-2136.1150365789|-2154.0167073099|-2183.9074525665|-2197.1193917406|-2221.2437686006|-2221.9375206674|-2225.4861340749|-2242.2068156387|-2245.7853507097|-2256.6534303288|-2256.6534303288|-2256.6534303288|-2270.7260336987|-2283.0289263319|-2283.9210292576|-2287.6900325085||-2294.6555916761|-2320.1728796401|-2329.6365329334|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2356.8341570178|-2356.8341570178|-2368.1490633532|-2373.4989592813|-2386.6655103125|-2392.4061225695||-2398.7845806328|-2412.5384229253|-2439.8521108322|-2439.8521108322|-2439.8521108322|
06635|943656|/equities/humpuss-interm|JKSE|||||-235.0850262179|-249.87225135322|-262.08027928135|-272.31142142373|-275.56824602636|-280.74249558485|-286.82499509427||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-293.76370451437|-303.51522723819|-310.79469693132|-324.21632992369|-332.57369991521|-336.85966657245|-338.95518508051|-346.61687231167|-349.90763590186|-351.78626211318|-357.8736245702|-360.19291618911|-363.29989652976|-363.29989652976|-367.55544058862|-375.39493398736|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-397.89262421953|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-415.22118106898|-422.57909007664||-425.64343341849|-426.82603713166|-432.25115236851|-439.16794707612|-443.74216341791|-452.8246260199|-463.74645187642|-463.74645187642|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-493.93023093773|-504.14470104192|-509.16077893547|-541.17864326163|-577.19849251293|-600.06738564885|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|419.84313536292|395.77015040325|394.44757811859|394.44757811859|394.44757811859|394.44757811859|394.44757811859|333.16397568732|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-501.8098741892|-507.34430465466|-522.04922739407|-540.61025266008|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-568.86715196697|-587.07461329663|-588.41623699626|-616.57359666251|-631.69288518056|-655.49209464507|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-699.42159568008|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-723.8992395311|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072||-746.0737249072|-748.97080545244|-781.63422828049|-821.81580920055|-828.8775422229|-828.8775422229|-836.53060246989|-883.55629934554|-883.55629934554|-905.34033260616|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-956.44604501|-987.18647532098|-987.18647532098|-1021.8738614678|-1040.6931794086|-1052.1590882318|-1092.1212091464|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||-58.335815801445|-58.373128668273|-58.414587409192|-58.96065267688|-59.031991582113|-59.031991582113|-59.031991582113||-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.280965679184|||-59.280965679184|-59.280965679184|-59.280965679184|-59.923295199093|-61.136994665659|-62.096660739621|-65.274067488468|-69.471186098298|-72.52354010922|-73.859489010244|-76.177210011383|-76.974677790425|-78.749641989361|-79.795854307853|-79.795854307853|-80.828727008726|-80.865252231918|-81.117595348047|-81.117595348047|-81.908439275607|-82.491900340256|-82.491900340256|-84.378889308958|-84.378889308958|-85.087654787731|-85.571542918699|-85.571542918699|-85.571542918699|-86.756886021488|-86.756886021488|-86.756886021488|-86.756886021488|-87.285428912765|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-89.356075110435|-89.562305678262|-90.513672975846||-92.44280614302|-92.44280614302|-94.269784603356|-94.74420511484|-95.145412459746|-95.145412459746|-95.145412459746|-95.145412459746|-96.606013844163|-97.562237604625|-101.12470844958|-105.13856494398|-108.93173882665|-109.52066521808|-109.52066521808|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.53432124748|-114.93126079936|-114.93126079936|-117.25695644373|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|90.779967858755|81.699964287506|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|78.031746565773|72.705859957744|72.705859957744|70.450955508604|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.969474553929|-85.987005622134|-85.987005622134|-87.207784024593|-90.06420447177|-93.071338301967|-94.801487002186|-97.057207780206|-97.119119755785|-98.354577506427|-98.801947538799|-98.801947538799|-102.37277473926|-102.37277473926|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|76.099789781857|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.794244598258|-85.931166170689|-85.931166170689|-86.205143420604|-86.205143420604|-86.963140025437|-86.963140025437|-87.514600028263|-88.738444475848|-88.931604973164|-89.368449970183||-89.559814778003|-89.559814778003|-90.28868308667|-90.876314540745|-91.921375976228|-91.921375976228|-93.357084418032|-93.749486935841|-93.749486935841|-94.721652150935|-95.968502389928|-97.887039987565|-97.887039987565|-101.09671109729|-102.19347049049|-102.19347049049|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-103.3786894989|-109.75409944323|-118.89344382581|-122.43715980645|-123.87462200717|-126.47180223019|-129.57978025576|-131.64420028418|-134.60466698242|-136.83851886936|-141.03520848069|-141.03520848069|-144.31689831188|-147.85210923542|-156.94678803936|-161.8046765918|-161.8046765918|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|||||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|||49.548756719241|49.548756719241|49.548756719241|49.548756719241|48.443063021378|-63.399309523886|-63.399309523886|-63.399309523886|-63.399309523886|-64.491508263218|-64.491508263218|-64.491508263218|-64.768342514687|-65.57593612743|-65.751040141589|-66.667822379543|-66.964247088381|-67.349163431535|-68.554626035038|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-69.462671369048|-71.402968187832|-71.73205949115|-71.73205949115|-73.274147519938|-73.274147519938|-73.915719466598|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-76.328702457821|-78.531891619801|-78.789863492738|-78.789863492738||-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.933181658598|-80.425757398442|-87.361952664936|-95.846614072151|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|58.512030660975|55.180034067749|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|-57.198162669395|-57.198162669395|-57.198162669395|-57.198162669395|-59.064009148689|-59.064009148689|-59.064009148689|-59.388901438531|-59.388901438531|-59.388901438531|-59.765446042813|-60.461606714236|-60.846229682485|-61.614855531529|-61.614855531529|-61.614855531529|-62.238728368366|-63.987475964851|-64.367254277594|-64.367254277594|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-65.713837859714|-66.088154030962|-66.088154030962|-66.088154030962|-66.088154030962|-68.097948923292|-69.053276581435|-70.084292075846|-70.084292075846|-70.371435639829|-71.690484044254|-72.544982271393|-73.27220252377|-73.580225026412|-74.644694473791|-74.938549415323|-76.485900648259|-76.485900648259|-76.485900648259|-76.485900648259|-77.762111831399|-78.844460674073|-78.844460674073|-78.844460674073|-79.938289637859|63.989765879186|63.989765879186|57.321962087985|55.357735653316|54.341928503685|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016||53.355945242241|53.192806384935|53.192806384935|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.524814824345|-62.524814824345|-62.524814824345|-62.524814824345|-62.749794249272|-62.99977138808|-63.277523764533|-64.086137516148|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-65.136556385504|-65.540618206115|-65.543313833433|-65.543313833433|-65.543313833433|-65.543313833433|-65.937015370481|-66.558043667261|-66.558043667261|-66.638383885476|-66.638383885476|-66.638383885476|-66.638383885476|-67.320426539418|-67.908678380545|-67.908678380545|-67.908678380545|-69.065198200606|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-70.32165351593|-71.121609761221|-71.121609761221|-71.121609761221|-72.91289973469|-73.814866024477||-73.814866024477|-73.814866024477|-73.814866024477|55.929958520174|55.929958520174|
06638|1155911|/equities/ifishdeco-pt|JKSE|||||-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1249.3590420282|-1252.1506508584||-1252.1506508584|-1252.1506508584|-1252.1506508584|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|||-1269.5931098218|-1269.5931098218|-1269.5931098218|-1295.6590109131|-1310.1963097693|-1310.1963097693|-1329.9403441881|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1083.8847052055|990.70522800611|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.8185004159|-1187.2983337955|-1196.8806590067|-1196.8806590067|-1224.5896211186|-1243.432912354||-1270.7587915044|-1283.6208794494|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1329.2471731563|1024.0775640045|1024.0775640045|890.91951556057|-1075.5425026604|-1075.5425026604|-1075.5425026604|-1085.6027807338|-1096.6392354738|-1096.6392354738|-1119.3213727487|-1130.3570808319|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|969.4552514404|969.4552514404|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904||967.65610470904|967.65610470904|967.65610470904|-1009.5487725455|-1014.2208583839|-1024.412064871|-1044.3467387456|-1050.3852652728|-1057.094739192|-1072.9626052017|-1072.9626052017|-1072.9626052017|-1082.1806724463|-1102.1366326498|-1102.1366326498|-1119.0407029442|-1119.2118921602|-1129.1243246225|-1136.2492495805|-1139.9991662006|-1161.1101846673|-1220.1224274081|1018.6760155455|1018.6760155455|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1167.9481917079|-1167.9481917079|-1169.962136036|-1169.962136036|-1169.962136036|||-1169.962136036|-1169.962136036|-1193.8468178178|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1214.7529788214|-1234.3863936066|-1234.3863936066|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1251.1252186803|-1253.7502429782|-1334.1669366424|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1307.8101484566|-1307.8101484566|-1307.8101484566|-1339.7890538407|-1351.9878376008|-1368.0420417787|-1378.9356019763|-1408.8173355292|-1411.4637061436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1473.5078703818|-1485.842078202|-1497.8800868911|-1539.5889854345|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1624.4289445207|-1638.8099383563|-1656.1777092848|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1233.8161119475|1183.4067910528||1146.5631011698|1056.2846382713|1056.2846382713||1056.2846382713|1056.2846382713|1054.7607091903|1051.678565767|997.42062863|963.80069847778|931.72299830864||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|||||-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-58.138647837034|||-58.138647837034|-58.709608707815|-59.34400967535|-60.548899639278|-60.998641529973|-60.998641529973|-62.220712811081|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.289192175448|53.043546861609|-58.791917454803|-58.791917454803|-59.93546383867|-60.094959820745|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.763176323447|-60.763176323447|-60.763176323447|-60.812563362281|-60.812563362281|-60.917792047372|-60.917792047372|-60.917792047372|-60.917792047372|-61.130880052636|-61.589866725151|-62.766518583501|-63.296131759445|-63.384590843828|-63.561223263985|-63.561223263985|-63.933608967883|-63.933608967883|-66.473591318374|-66.473591318374|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-69.733536223274|-69.733536223274|-69.733536223274|-69.759484692526|-70.454982991696|-70.561092212996|-71.463775326469|-71.463775326469|-71.463775326469|-71.515305918298|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-72.834690698443|-73.129891218715|-73.129891218715|-73.129891218715|-73.14432357635|-73.660359529278|-73.901678431207|-73.901678431207|-74.333148043297|-74.333148043297|-74.333148043297|-74.333148043297|-74.814608936997|-74.905121041108|-75.450766717417|-75.450766717417|-75.611963019352|-75.670045294035|-75.670045294035|-75.670045294035|-76.577828104484|-76.891396576795|-76.891396576795|-76.891396576795|-77.212662863106||-77.569625403451|-78.740278275866|-78.740278275866|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-79.611047000001|-81.623385555557|-82.803761728396|-83.22640192044|-83.696002133823|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-85.114027048518|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-86.380379326088|-86.380379326088|-86.380379326088|-86.380379326088|-87.95409133682|-87.95409133682|-87.95409133682|-87.95409133682|-90.337879263134|-94.375421403482|-94.401754819113|-94.401754819113|-96.05750535457|-99.008339282856|-101.5648214254|-101.84980158377|-102.61089064864|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-103.66817689951|-104.57575211057|-106.19528012286|
06640|943664|/equities/impack-pratama|JKSE|||||305.36320546542|305.36320546542|300.70661304698|294.64883211869|294.64883211869|294.64883211869|294.64883211869||294.64883211869|294.64883211869|290.47561611091|290.47561611091|289.9699657571|289.9699657571|286.68382222252|-310.96913066562|-310.96913066562|-310.96913066562|||-310.96913066562|-315.06674274533|-317.70045221215|-322.89953165987|-326.95910825707|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-335.632692207|-335.70302185869|-340.4276316415|-344.46507377213|327.86396083913|327.86396083913|327.86396083913|327.86396083913|327.86396083913|325.65698136314|322.80072073389|322.50588368762|321.62349434091|321.62349434091|318.62208938812|316.90337880689|313.52904312962|311.69898936874|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179||309.21890599179|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-323.88195660188|-326.03049228008|-328.31675961079|-330.90753441455|-336.81648212673|-346.361776948|313.53587106746|313.53587106746|313.53587106746|309.18132436587|306.22446083487|306.22446083487|306.22446083487|306.22446083487|306.22446083487|300.45146120324|295.85518496052|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-324.80075971519|-327.35441061562|-328.42412913183|-331.07734725585|-331.65163726399|-336.63317362014|-340.14800629289|-340.77055088316|-346.81578611041|-351.96707761183|-353.09476213868|-356.21642611221|-358.52334428049|-359.92496729137|-362.64393880898|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-370.05812301867|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-376.30508864885|-376.30508864885|-376.30508864885|-377.61174841463|-383.60904853144|-387.01336233287||-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|348.57975309683|348.57975309683|341.35128104238|336.08871052628|336.08871052628|336.08871052628|335.50008245584|335.50008245584|335.50008245584|335.50008245584|327.1213549097|321.97664693526|321.97664693526|321.97664693526|321.97664693526|314.9235777715|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-337.46118909301|-339.65388299559|-342.64576341416|-348.09129589692|-353.18226738655|-360.50557921422|-364.80421344983|-369.78250855591|-370.35057683747|-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747||-370.35057683747|-370.35057683747|-370.35057683747|-374.88450798238|-380.12422884002|-381.85524429761|-386.75836843343||-390.28712520436|-400.42008357396|-407.48699268092|-418.4199125898|-428.65262074172|
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|||||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|6950.0588443764|6884.7876048626|-7598.8617845135|-7598.8617845135|||-7598.8617845135|-7598.8617845135|-7598.8617845135|-7633.4575383483|-7949.6750426093|-7994.427356117|-7994.427356117|-7994.427356117|-8100.8362421197|-8100.8362421197|-8220.3736023552|-8318.4706692836|-8389.9674103151|-8439.3116176729|-8439.3116176729|-8454.7906863033|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8602.5838685203|-8720.9265205781|-8777.4183561979|-8930.4648402199|-9065.6973336048|-9065.6973336048|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307||-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9310.9904904786|-9441.378322754|-9458.4759141711|-9552.4732379679|-9569.4147088532|-9686.8496765036|-9849.2774183373|-9906.1415759303|-9960.9906399226|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10041.854056087|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9261.5970828742|9072.6078698602|8936.2309665113|8823.5899627904|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9736.7407632869|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8427.6089043915|8123.1089223478|8123.1089223478|8123.1089223478|7897.8988026086|7832.2824723563|7832.2824723563|7798.3694137293|7589.8549041436|7566.5054490485|7535.8091963561|7535.8091963561|7482.6086369769|7482.6086369769|7482.6086369769|7450.1207077521||-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7946.7885799192|-8031.153977688|-8050.4987378864|-8050.4987378864|-8150.5541532071|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7566.9649745825||7338.2944162028|7192.5493513364|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|||||-176.54258464215|-176.54258464215|-185.9917607135|-193.37973412611|-196.75526014012|-200.28362237791|-202.03735819768||-211.28068913294|-211.28068913294|-230.81187681438|-235.23541868264|-252.20602075849|-266.06224528722|-285.34693920802|||||||||||-319.60771023113|-343.56412247903||-347.18235831004|-367.64706478893|-377.60784976548|-412.78649973942|||||||||||||-436.54055526602|-455.55357375312|-455.55357375312|-455.55357375312|-486.39285972568|-519.32539969521|-553.02822188356|-588.92024653729|-627.02249615255|-668.69166239172|-711.87962487969|-755.97736097743|-804.41928997492|-853.79921108324|-907.55467898138|-965.61630997931|-1027.9070110881||-1091.0077900979|-1158.3419889977|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1193.4407310481|-1193.4407310481|-1252.9897011646|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|941.08730233334|889.81922481483|847.02136090536|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|796.62490900635|796.62490900635|796.62490900635|796.62490900635|796.62490900635|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-879.03149851829|-879.03149851829|-879.03149851829|-879.03149851829|-888.34666745662|-888.34666745662|-888.34666745662|-888.34666745662|-917.60740828514|-919.11408430264|-919.11408430264|795.50730333008|795.50730333008|-824.08809125121|-824.08809125121|-824.08809125121|-824.08809125121|-844.82010139024|-878.96677932249|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814||-883.62007897973|||||-883.62007897973||-883.62007897973|-883.62007897973|-883.62007897973|-883.62007897973|-891.24453219969|-906.93836911077|-913.26485456752||-923.62761618614|-926.25290687349||||-964.5342278212|-964.5342278212|-964.5342278212|-964.5342278212|||-985.593586468||-994.54842940888|-1004.4982548988||-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|902.58333182013|902.58333182013|-998.81573138528|-998.81573138528|-998.81573138528|-1023.4063682059|||||-1037.9090965505||-1037.9090965505||-1054.6212183894|-1055.025676803|-1055.025676803|-1055.025676803||-1101.8611608791||-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1144.5679565324|-1147.5755072582||-1154.8061191757|-1228.3100236738|-1228.3100236738|-1298.677804082|-1334.08644898|-1363.5993813168|-1363.5993813168||-1363.5993813168|-1377.8882014631|-1414.3202238479|-1441.1891376088|-1517.9879306764|-1606.0977007516|-1614.8307786129|-1637.5897540143|-1738.1552822381||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1913.9696964134|-2001.7725139665||1555.1547374301|1555.1547374301|1293.2274860335|993.86387337054|980.20231280314|
06643|101436|/equities/indal-aluminiu|JKSE|||||-258.16297763278|-258.16297763278|-263.51441959198|-269.23824399109|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-277.64694126218|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|-272.36652013672|-274.40724459636|-276.45249399596|-278.83610443995||-280.37344937772|-281.1927215308|-281.49756039891|-281.49756039891|-281.49756039891|-283.91297722758|-283.91297722758|-283.91297722758|-289.56997469731|-292.18886077479|-298.43206752755|-305.79020798075||-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|||-305.79020798075|-306.54467553416|-311.47490806687|-311.47490806687|-312.41656451874|-312.62538829474||-312.62538829474|-314.69487588305|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882||-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-317.81397576535|-318.06663674735|-318.06663674735|-319.51848527483||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-326.95739747796|-326.95739747796|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|302.19655509222|302.19655509222|302.19655509222|302.19655509222|301.99617232469|299.88463591632|298.54494119238|298.54494119238|298.54494119238|298.54494119238|298.15424838565|298.15424838565|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114||296.9696302114|296.9696302114|-302.23680139089|||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|
06644|101437|/equities/indika-energy|JKSE|||||2456.852360065|2419.2804000722|2383.0893334136|2344.5437037928|2301.8597832538|2301.8597832538|2301.8597832538||2301.8597832538|2248.6540533998|2248.6540533998|2187.3933926664|2125.6708551437|2125.6708551437|2077.4120612708|-2288.3309537101|-2288.3309537101|-2288.3309537101|||-2288.3309537101|-2309.4209305063|-2309.4209305063|-2310.4677005625|-2396.6307784028|-2415.3302858749|-2415.3302858749|-2415.3302858749|-2437.0336509721|-2446.1485010801|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2468.8047983495|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2492.8037700319|-2492.8037700319|-2497.151760451|-2497.151760451|-2497.151760451|-2497.151760451|-2547.436001297|-2547.436001297|-2547.436001297|-2547.436001297|-2578.8177792189|-2631.4641991321|-2668.2935545912|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.2228318312|-2709.2228318312||-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2728.0253687014|-2792.8059652237|-2931.97663268|-2931.97663268|-2931.97663268|-2937.1962585334|-2964.6625094815|-3006.5397935274|-3006.5397935274|-3006.5397935274|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3103.1012714374|-3271.779190486|-3323.2087660988|-3323.2087660988|-3323.2087660988|-3333.2248471951|-3333.2248471951|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2959.5440863948|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2711.7859539056|2680.8732821174|2634.3254898729|2634.3254898729|2634.3254898729|2612.4149380973|2612.4149380973|2612.4149380973|2612.24310299|2612.24310299|2612.24310299|2612.24310299|2612.24310299||2612.24310299|2612.24310299|2612.24310299|2612.24310299|2571.9367811|2539.3742012223|2509.8602235803|2424.2891373114|2414.1360117535|2414.1360117535|2414.1360117535|2414.1360117535|2410.7066797261|2361.8963108067|2340.9959008964|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2660.8243975605|-2790.9159972895|-2899.906663655|-2917.6740707278|-2959.6378563642|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-3079.2094969969|-3119.1216633299|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2515.6259179883|2515.6259179883|2480.563707587||2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|
06645|101438|/equities/indo-acidatama|JKSE|||||49.898873309773|49.898873309773|49.898873309773|-50.038428012626|-50.038428012626|-50.038428012626|-50.038428012626||-50.038428012626|-50.038428012626|-50.042697791807|-50.047441990897|-50.052713323219|-50.058570359132|-50.065078176813|-50.072309085348|-50.080343428165|-50.089270475738|||-50.099189417487|-50.110210463875|-50.122456070972|-50.13606230108|-50.151180334533|-50.167978149481|-50.186642388312|-50.207380431458|-50.23042270162|-50.256025224022|-50.284472471136|-50.316080523484|-50.351200581649|-50.390222868499|-50.433580964999|-50.481756627777|-50.535285141974|-50.59476126886|-50.660845854289|-50.734273171433|-50.815859079369|-50.906510088188|-51.00723343132|-51.119148257023|-51.243498063358|-51.381664514843|-51.53518279427|-51.7057586603|-51.895287400333|-52.105874889259|-52.339860988065|-52.599845542295|-52.888717269217|-53.209685854685|-54.066317616317|-54.129241795907|-54.199157551008|-54.276841723343|-54.350696118492|-54.350696118492|-54.350696118492||50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.550232757689|-54.55581417521|-54.562015750234||-54.568906389148|-54.576562654609|-54.585069616233|-54.594521795814|-54.605024217571|-54.616693575079|-54.629659527865|-54.644066142073|-54.660073491192|-54.677859434658|-54.697621594064|-54.71957954896|-54.743977276622|-54.771085862914|-54.801206514349|-54.834673904832|-54.871859894258|-54.913177660286|-54.959086289207|-55.010095876896|-55.066773196552|-55.129747996168|-55.199719995743|-55.277466661936|-55.363851846596|-55.459835385107|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.586799125903|-55.707554584336|-55.841727315929|-55.99080812881|-56.068523287319|-56.068523287319|-56.068523287319|-56.068523287319|-56.60311516953|-56.60311516953|-56.947905743922|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.870764047604|-58.245293386227|-58.439214873586|-58.654683192873|-58.894092436525|-59.16010270725||-59.455669674723|-59.617410749692|-60.074900832991|-60.361000925546|-61.178889917273|
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|||||-50.6305975913|-50.700663990333|-50.778515544815|-50.865017272016|-50.96113030224|-51.067922558045|-51.18658062005||-51.318422911166|-51.46491434574|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.655886973924|||-51.839874415471|-52.044304906079|-52.271449895643|-52.523833217381|-52.804259130424|-53.115843478249|-53.462048309165|-54.346720343517|-54.440800381685|-54.545333757428|-54.661481952698|-54.790535502998|-54.933928336664|-55.093253707404|-55.270281897116|-55.466979885684|-55.685533206316|-55.79428423363|-55.79428423363|-55.79428423363|-56.049204704033|-56.793147742158|-56.793147742158|-56.793147742158|-57.270164157953|-57.577960175503|-57.919955750559|-58.299950833955|-58.69129732587|-58.69129732587|-58.768108139856|-58.853453488729|-59.448281654143|-59.886979615714|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367||-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-62.967343805716|-62.967343805716|-62.967343805716|-64.51927089524|-65.132523216934|-67.813914685482|-67.949814383377|-67.949814383377|-67.949814383377|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|51.320032299718|47.577813666354|-56.302429259607|-56.613810288452|-56.959789209391|-57.844210232657|-58.438011369619|-58.875568188465|-59.361742431628|-60.901936035142|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-62.407180790745|-63.563534211939|-63.95948245771|-64.399424953011|-65.38824994779|-67.07191351579|-67.07191351579|-67.7465705731|-67.996189525667|-68.99576613963|-71.384184599589|-71.871316221765|-72.11890891576|-72.11890891576|-75.354343239733|-76.338159155259|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-77.021170092745|-82.134633436384|-83.81625937376|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-90.591396784344|-94.712663093716|-98.87365814039|71.45266248988|71.45266248988|71.45266248988|71.45266248988|71.45266248988|63.6140694332|55.015632703556|53.91873602127|53.91873602127|53.91873602127|53.91873602127|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|48.885455542318||-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-52.003157475456|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.231578168949|-52.479531298833|-52.755034776481|-53.061149751645|-53.401277501828|-54.279197224253|-54.365774693615|-54.461971881794|-54.568857646438|-54.687619607153|-54.819577341282|-54.966197045868|-55.129107828743|-55.310119809714|-55.511244233016|-55.734715814462|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-56.196483798755|-56.496093109728||-56.828992344142|-57.19888038238|-57.609867091533|-58.066518990592|-59.073909989547|
06647|101234|/equities/indo-kordsa-tb|JKSE|||||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8190.240800871|-8211.3786676344|||-8283.1835402894|-8283.1835402894|-8307.3676821528|-8307.3676821528|-8307.3676821528|-8321.75022488|-8321.75022488|-8324.9660149245|-8324.9660149245|-8324.9660149245|-8331.4395245982|-8331.4395245982|-8373.3566866916|-8373.3566866916|-8373.3566866916|-8380.1185407684|-8400.1317119649|-8458.479679961|-8466.3663110678|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8469.7553417365|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8581.7828039081|-8581.7828039081|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8704.3746239967|-8704.3746239967|-8704.3746239967|-8742.3606933297|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8889.7659905423|-9058.0733228248|-9170.0814698054|-9376.4794108948|-9523.8660121054|8672.0630835317|8672.0630835317|8672.0630835317|8363.4034261464|8076.0038068293|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7749.5674400374|7749.5674400374|7420.7200823558|7420.7200823558|7420.7200823558|7412.1544226615|7412.1544226615|7341.2826918461|7331.3675207976|7331.3675207976|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7144.4835355116|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8781.2505856475|-8781.2505856475|-8781.2505856475||-8940.2784284972|-8978.0871427746|-9285.3746030829|-9876.8051145366|-10024.227905041|-10250.531005601|-10276.978895112|-10713.309883458|-10957.844314953|-11322.604794392|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519||-11573.036708519|-11573.036708519|-11573.036708519|-11803.374120577||10896.460635496|10896.460635496|10896.460635496|||10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496||10896.460635496|10226.622928329|10211.525475921|10204.043797434||10204.043797434|9993.3819971486|||9816.1057722125|9816.1057722125|9816.1057722125||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|||||-173.72773989002|-174.47526654447|-176.5280739383|-181.03119326478|-192.92354807197|-202.47060896886|-205.02066157572||-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|||-205.02066157572|-205.02066157572|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-214.17731521296|-216.66952495427|-216.66952495427|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-219.44062680663|-219.44062680663|-219.44062680663|-221.82291867403|-222.13657630448|-224.70730700498|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949||-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-230.22643275499|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174||194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|193.13892792415|192.37658658239|191.97398509154|191.86371756065|191.86371756065|191.86371756065|191.86371756065|191.46215144133|191.46215144133|191.46215144133|191.46215144133|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|184.87837991496|181.75375546106|181.61528384562|-213.32292020928||-213.32292020928|-213.32292020928|-213.32292020928||-213.32292020928|-214.81217834061|-214.81217834061|-214.81217834061|-214.81217834061|-217.45797593402|-218.75676041236||-218.75676041236|-224.6186226804|-225.31270014998|-225.31270014998|-225.31270014998|
06649|101235|/equities/indo-straits|JKSE|||||-615.99855993776|-615.99855993776|-618.5539554864|460.99976127026|460.99976127026|460.99976127026|460.99976127026||460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|438.11698922254|||438.11698922254||||||397.62998802505|347.6999866945|319.99998357345|319.99998357345|305.11109285939|269.7901031771|225.877892419|-291.22648502194|-291.22648502194|-291.22648502194|-292.48214680651|-292.48214680651|-292.48214680651|-292.5357186739|-299.48413185989|-308.42681317765|-308.47423686406|-316.30470762673|-324.3385640297|-340.26507114411|-343.7389679379|-344.93218659767|-356.36909621963|-363.96566246626|-364.85073607362|-376.27859563736|-389.64288404151|-407.49209337945|-427.99121486606|-434.10134985118|-444.66816650131|-456.40907389034|-480.89897098927|-510.66552332141|382.46168976066||382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066||382.46168976066|368.41566637119|368.41566637119|354.18407374577|326.20452638418|249.56058487132|229.95620541257|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|193.06525929513|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-276.34964566724|-276.34964566724|-276.34964566724|-278.48104403363|-278.48104403363|-284.11240004152|-284.11240004152|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|186.37435897901|-247.78614696082|-247.78614696082|-247.78614696082|-247.78614696082|-249.15127440091|-257.94586044545|-269.54027495947|-269.54027495947|-269.54027495947|-276.48919439941|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-300.35072085856|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-309.71261565474|237.46895952638|237.46895952638|237.46895952638|237.46895952638|182.40995502931|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|173.93991112907|-191.97003333475|-191.97003333475|-191.97003333475|-191.97003333475|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-195.51844804171|-195.51844804171||-195.51844804171|-195.51844804171|-197.46494226856|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-201.07577162849|-201.07577162849|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|||||-36845.00849895|-36845.00849895|-37969.453887722|-38514.670986358|-39349.634429287|-41557.927143652|38268.917106602||38268.917106602|37518.241229558|37413.44515497|37413.44515497|37413.44515497|37413.44515497|37413.44515497|36256.605727745|35923.186957033|35923.186957033|||35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35570.207730036|35413.545496175|35413.545496175|35413.545496175|35413.545496175|35413.545496175|34813.661662417|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435||34216.768244435|-38170.826483105|-38170.826483105|-38170.826483105|-38170.826483105|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38503.692734669|-39279.103038521|-40804.55893169|-41454.024597655|-41454.024597655|-41454.024597655|-41960.027330727|-42433.363700808|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42504.866412109|-42892.907124566|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39253.55890961|38906.732121789|38594.042691069|38594.042691069|38594.042691069|38362.825212298|37369.805791443|-41194.127858103|-41194.127858103|-41194.127858103|-41275.929454448|-41275.929454448|-41409.366060498|-42168.74006722|-44012.488963578|-45511.09884842|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|41935.472303563|41935.472303563|41923.576917978|41923.576917978|41112.307686643|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40177.188455581|38280.20939509|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881||-40757.559732012|-41515.34414668|37391.057411962|37391.057411962|37391.057411962|36837.286013291|36639.59154594|36639.59154594|36639.59154594|36639.59154594|36555.101717711|36354.279686346|35978.366318162|35485.684797958|34074.371997731|32450.69110859|32196.601231766|31357.334701963|30916.483002181|30714.147780201|29986.412559367|29986.412559367|29986.412559367|29986.412559367|29936.29173263|29285.9625962|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33690.024011922|-33979.19334658|-34728.270385089|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35678.379988777|-35985.19134417|-35985.19134417|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|31957.387115786|31935.985684207|31262.206315785||30405.229239761|29599.202765137|29599.202765137||29465.780850152|29358.680061917|29358.680061917|29037.472650091|29037.472650091|29037.472650091|28948.580722324||27230.367469249|26611.56477685|-28969.719824884|-28969.719824884|-28969.719824884|
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|||||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-11688.105982863|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10509.269889983|10370.022099982|10097.246777757|10048.298491058|10048.298491058|10043.942767843|9664.1030753807|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771||9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9505.9646105532|9392.2402599422|9392.2402599422|9117.7669554914|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9728.6026179543|-9844.2806866159|-9943.645207351|-10065.161341501|-10122.401490557|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9401.1432766032|9267.9369740035|9169.929971115|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366||9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9034.0920081518|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9712.0750411435|-9764.8056012705|-9813.6728903006|-9920.7476558895|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-10029.622282987|-10044.024758874|-10046.138620971|-10088.765134412|-10313.905704902|-10510.278744722|-10510.278744722|-10510.278744722|-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511||-10745.405725012|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|
06652|101441|/equities/indofarma-tbk|JKSE|||||-742.15081606758|-742.15081606758|-742.15081606758|-742.15081606758|-744.2602667501|-744.2602667501|-748.62251861122||-762.63613179025|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|||-765.45305109832|-791.0589456648|-794.30116748741|-794.30116748741|-826.1679638749|-841.57551541655|-847.86168379617|-859.64405406934|-859.64405406934|-865.43783785483|-872.43093094981|-884.64547883312|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-895.09125269148|-900.26577872631|-900.26577872631|-900.26577872631|-910.85086525145|-913.44540583495|-914.93933981661|-924.49301211927|-924.49301211927|-929.43668013252|-930.20742236947|-934.73138564132|-934.73138564132|-935.5348729348|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859||-944.71391388859|-944.71391388859|-953.57101543177|-965.35668381308|-975.96504174454|-975.96504174454|-989.96115749393|-1001.067952771|-1011.7421697456|-1020.5468552729|-1034.4965058588|-1099.1627842875|894.44925521599|894.44925521599|894.44925521599|894.44925521599|894.44925521599|875.66333969337|-985.00091948643|-987.16162899559|-987.16162899559|-994.73657900691|-994.73657900691|-1004.9850877855|-1014.9834308727|-1023.314034119|-1023.314034119|-1023.314034119|-1042.6407828629|-1042.6407828629|-1057.6039545445|-1057.6039545445|-1057.6039545445|-1082.8932828272|-1114.8814253635|-1118.402994276|-1118.402994276|-1128.7074003407|-1128.7074003407|-1140.230444823|-1152.2004942478|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|885.94073784832|-945.0658468352|-947.29538537245|-959.77265041383|-960.02516712648|-961.41685236275|-977.18129921328|-977.18129921328|-982.14588801475|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1002.5798637718|-1002.5798637718|-1002.5798637718|-1005.6442930798|-1006.8269923109|-1015.6411025677|-1022.9345584085|-1028.4685906278|-1028.4685906278|-1036.909545142|-1042.3994946022|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1055.4861224319|-1055.4861224319|-1055.4861224319|-1065.5401360355|-1080.5043018319|-1080.5043018319|-1080.5043018319|-1082.5047798132|-1083.8639256953|-1083.8639256953|-1099.5710285504|-1102.5789206115|-1113.4210229017|-1131.3011365574|-1135.6123739527|-1144.8918196947|-1144.8918196947|-1153.4909107719|-1160.5454564132|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1180.3829555339|-1183.9329643496||-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1209.5777337649|-1209.5777337649|-1225.6823873641|-1225.6823873641|-1242.1470970712|-1278.2189967458|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1038.5412880857|941.71254231747|-1045.6326638056|-1045.6326638056|-1046.0279800069|-1046.0279800069|-1051.1422000077|-1070.1580000085|-1075.8740740846|-1075.8740740846|-1089.1346593637|-1089.1346593637|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1100.9575839345|-1116.8973154827|-1129.0525727586|-1145.6139697318|-1165.4044108131|-1172.6715675701|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787||-1182.5470583787|-1182.5470583787|-1182.5470583787||-1205.3300648652|-1213.1445165169|-1237.3827961299|-1252.0919956999|-1269.5054810698|-1269.5054810698|-1269.5054810698||-1291.6727567443|-1329.3586186047|-1354.2873540053|-1356.9859488947|-1375.5191342863|
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|||||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6529.8770808608|-6545.696756512|-6591.05195168|-6610.8910574223|-6621.8233971359|-6646.4704412621|-6739.1338236245|-6853.2042484717|-6871.6158316352|-6902.8852285805|-6902.8852285805|-6902.8852285805|-6924.0195179431|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236||6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6571.2793851373|6562.5326501525|6515.314055725|6512.8489508056|6501.7766120062|6438.0851244514|6407.5945827237|6343.9439292886|6343.9439292886|6284.9376992095|6262.4307768995|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6175.1477133724|6165.4419037471|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6150.3412812149|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6040.6778508597|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6379.8488145687|-6379.8488145687|-6408.1653495208|-6472.9614994676|-6497.7349994084|-6518.0370363067|-6518.0370363067|-6539.4855958963|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.1801146443|-6588.1853267214|-6588.1853267214|-6632.7059185793|-6669.6732428659|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6863.5987745628|-6863.5987745628|-6863.5987745628|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277||-6923.2546030777|-6935.5606700864|-6964.6408368812|-6964.6408368812|-6964.6408368812|-7008.5072060261|-7008.5072060261|-7025.6261802792|-7025.6261802792|-7039.5846447547|-7117.5940497274|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6605.9240137984|6605.1933486649|6547.4370540722|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6449.3463665838|6349.2737406487|6232.5263784985|6206.9737538872||6063.3041709858|6012.2588085711|6012.2588085711||6012.2588085711|6012.2588085711|6012.2588085711|6012.2588085711|6000.9911891839|6000.9911891839|6000.9911891839||6000.9911891839|6000.9911891839|6000.9911891839|5987.8994364662|5987.8994364662|
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|||||9677.3453165893|9677.3453165893|9677.3453165893|9610.9392406548|9536.3447415491|9536.3447415491|9444.522965088||9444.522965088|9444.522965088|9341.1366278755|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|||-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10266.530407955|-10330.86711995|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10415.472947579|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331||9811.2528894331|9811.2528894331|9745.8365438146|9726.5284161174|9726.5284161174|9726.5284161174|9726.5284161174|9712.8093512415|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9655.4030300763|9562.9478111959|9522.7197902177|9453.0219891308|9408.9133212564|9344.6259125071|9267.9023611199|9267.9023611199|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9238.179130984|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9167.2959128378|9001.1621253753|8863.791250417|8813.9347226856|8752.9830252062|8661.6478057847|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8363.8069550875|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036||-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9321.8453585596|-9444.8667469953|-9444.8667469953|-9444.8667469953|-9451.5330209818|-9451.5330209818|-9481.2136061504|-9481.2136061504|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8951.9054280731|8939.6171423034|8853.7412692261|8768.0458546956|8638.1065052173|8485.6253150831|8485.6253150831|8171.5281278702|8095.0964541607|8095.0964541607|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|7996.9197505663|7972.9663895181|7915.7959883534|7855.0510981705|7852.8345535228||7793.005621633|7793.005621633|7643.61735737||7415.1303970778|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064||7284.6074593064|7284.6074593064|7239.8416214515|7089.9330545323|-7658.2898665317|
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3953.5192003953||-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-4006.8560770419|-4023.4596447054||-4023.4596447054|||-4023.4596447054|-4023.4596447054|||-4023.4596447054|-4023.4596447054|||||||||3845.5082151513|3845.5082151513|3845.5082151513||||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513|||3845.5082151513|-4046.7020526341||-4046.7020526341|-4046.7020526341|-4046.7020526341|||||-4046.7020526341||||-4046.7020526341|-4046.7020526341|-4046.7020526341|-4078.5578362601|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164||||||||-4150.8848360164|-4150.8848360164||-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4229.8720400182||-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|||||-4234.5393212365|-4234.5393212365|-4234.5393212365|||-4412.3173130816|-4412.3173130816|-4412.3173130816|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|||-4424.13268659|-4473.7706169282||-4473.7706169282|-4473.7706169282|-4473.7706169282|-4473.7706169282|-4480.8562410314|-4611.6408657377|-4611.6408657377|-4611.6408657377||4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|3933.3591342623|3841.5101491803|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352||-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4142.5229722019|-4142.5229722019|-4142.5229722019||-4168.6366357799|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443||-4179.4398741443|-4179.4398741443|-4308.266526827|-4316.40725203|-4336.0080578111||-4356.8380431432|-4356.8380431432|-4356.8380431432|-4356.8380431432|4145.4703811625||||4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4078.6876010578|4072.7916338241|4072.7916338241|4072.7916338241||4061.4351486935|3936.3168318816||3806.1853687574|3727.9837430637|3711.6486034042||-3928.8414823896|-3928.8414823896|-3928.8414823896|-3928.8414823896|-3934.8238693218|-4036.4709659131|-4073.8566287924|||-4102.025553899|-4102.025553899|-4102.025553899||
06656|101444|/equities/indomobil-mult|JKSE|||||317.8771620834|312.69648237067|312.69648237067|312.69648237067|312.69648237067|293.10720263408|291.34133626008||265.60148473343|259.33498303714|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|||-300.26659603917|-301.24361596594|-301.24361596594|-301.24361596594|-308.15957329549|-310.29198795227|-310.29198795227|-310.29198795227|-310.29198795227|-318.76887550252|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292||-309.19460111292|-309.19460111292|-309.19460111292|-313.43844568102|-313.4871618678|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|278.91645575411|278.91645575411|278.91645575411|278.79606194901|267.21784661001|254.57538512223|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-294.07315293696|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-305.71429155605|-312.12699061783|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-314.47374895395|-315.77006043697|-315.77006043697|-316.74451159663|-320.49856972509|-320.49856972509|-320.49856972509|-320.49856972509|-323.71428361122|-323.71428361122|-332.79364845692|-337.21516495213|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-341.80199546323|-341.80199546323|-344.55777273692|-349.84196970769|-354.93552189744|-357.03946877493|-360.30798614189|-360.30798614189|-366.34220682432||-369.68203953954|-369.68203953954|-369.68203953954|-371.90375251795|-371.90375251795|-378.00416946439|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.88671807099|-380.76302007888|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-382.39193031076|-385.95300038365|-385.95300038365|-388.94777820406|-397.94197578229|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279||-399.3255998279|-399.3255998279|-399.3255998279||-401.69511091989|-406.88345657765|-411.31495175295|-415.34994639217|-415.94438488018|-418.02247583016|-418.02247583016||-418.02247583016|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|
06657|101445|/equities/indomobil-suks|JKSE|||||1571.5504034249|1474.7782260277|1392.531362253|1346.9792913922|1346.0881015469|1256.4867794965|1186.0964216628||1148.4404685142|1091.0449650158|1046.7166277954|1014.4073642171|971.2859602412|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|||946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|922.66318235313|890.73686928125|877.32946824846|877.32946824846|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|846.79917849867|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513||-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-944.14805702792|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-967.13793163854|-971.13577448337|-971.13577448337|-971.13577448337|-971.13577448337|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-997.82993029142|-1010.9221447682|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|891.35588780358|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|859.8733983093|850.41488701033|842.03002333379|842.03002333379|842.03002333379|811.14447037088|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-904.62013173726|-904.62013173726|-914.85570193028|-922.33966881143|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-927.21174845642|-938.8463871738|823.10852239534|823.10852239534|823.10852239534|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183||815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|796.33667217981|763.15185797757|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-831.37455798872|-831.37455798872|-836.52728665414|-846.14142961571|-848.76825512856|-852.79806125396|-854.77562361551|-855.09336248828|-855.09336248828|-864.65229936825|-864.65229936825|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|762.57020133537|758.24444627622|758.24444627622|758.24444627622|730.27160697358||-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|||||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|168.01871589411|163.32908414047|163.32908414047|163.32908414047|163.32908414047|163.32908414047|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|157.09349473198|157.02742761589|157.02742761589|157.02742761589|155.71904643937|155.71904643937|154.79894048819|154.66548943132|153.85054381258|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|152.11304889089||152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|151.60870233444|151.60870233444|150.31938559807|150.31938559807|148.54862419515|148.54862419515|146.85015332734|146.85015332734|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.39590599068|146.39590599068|146.39590599068|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|144.91025670451|144.91025670451|144.91025670451|144.91025670451|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-165.65842293639|-166.67602548488|-166.76821054167|-166.76821054167|-166.76821054167|-167.22001301441|-167.22001301441|-170.41112557156|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|150.66911745623|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-160.02168338278|-160.02168338278|-160.02168338278|-160.02168338278|-160.21103179061|-160.21103179061||-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-163.47492483292|-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898||-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898|-164.18706567664|
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|||||-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703||-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|||-178.14892762166|-178.14892762166|-178.14892762166|-178.14892762166|-179.92460200204|-179.92460200204|-185.69400222449|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|163.95750103746||163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|-179.47222094141|-179.47222094141|-180.08024549046|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.69479607988|-181.69479607988|-181.69479607988|-181.82755119987|-182.41950133319|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.55657348838|-183.55657348838|-183.7295260982|-184.58836233134|-185.5426248126|-186.60291645844|-187.4712185009|-187.4712185009|-187.4712185009|-187.4712185009|-188.07913166767|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672||-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-192.7898693887|-192.7898693887|-192.7898693887|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|157.38987844047|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|
06660|943994|/equities/indo-prima-prope|JKSE|||||-680.38987859565|-680.38987859565|-680.38987859565|-690.20355382179|-690.20355382179|-691.33728202421|-694.54142447135||-705.04602719038|-724.47040393875|-724.47040393875|-731.47580733179|-731.47580733179|-749.69534147976|-752.16149053307|-759.06832281452|-767.85369201613|-773.64433656388|||-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|-773.64433656388|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|608.11575129707|593.73972366341|-829.64231646493|-829.64231646493|-884.60257384992|-943.16952649991|-1003.7994738888|746.42733348588|746.42733348588|746.42733348588||664.3637038732|512.62633763689|-664.80200598506|-664.80200598506|-664.80200598506|-671.00222887229|-703.61358763588|-730.95954181764|-748.95504646405|-758.7278294045|-810.25314378277|-898.95449849725|-898.95449849725|-955.50499833028|-1016.672220367|-1082.4135781855|-1168.275522733|-1168.275522733|-1168.275522733|-1168.275522733|-1168.275522733|-1168.275522733|-1256.3849191934|-1266.3221209082|1005.1908446391|1005.1908446391|1005.1908446391|1005.1908446391|981.6162108403|928.66014257863|||||||847.62213650229|669.61775271631|-848.84110782172|-849.87991142313||-849.87991142313|-849.87991142313|-849.87991142313|-870.45194866088|-870.45194866088|-885.22297002902|749.98684985792|749.98684985792||749.98684985792|673.99161431696|653.65788838495|578.36821107984|531.85138416424|473.5237276304|418.25415401859|369.70793046336|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.41186782018|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-419.40628332561|-419.40628332561|-419.40628332561|-434.14143174959|||-435.53658160979|-438.78454441289|-440.10436677614|-440.10436677614|-446.93040942791|-452.11488193542|-460.02543305325|-462.92936164987|-475.11818188983|-475.11818188983|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|345.89519150862|345.89519150862|345.89519150862||345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-429.50892017181|-436.90102458326|-442.96224377253|-456.70583102546|-462.63537499466|-475.04151976945|-478.59812752158||-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158|-478.59812752158|-504.39456660384|-514.41643395976|-514.41643395976||-548.47708630949|-548.47708630949|-548.84621562329|-548.92126613863|-548.92126613863|
06661|101434|/equities/ind-air-transp|JKSE|||||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|68.008931514|-81.773856337768|-81.773856337768|-81.773856337768|||-81.773856337768|-81.773856337768|-81.773856337768|-82.804284819742|-87.838094244158|-90.70899360462|-93.343326227355|-93.926373425727|-93.926373425727|-93.926373425727|-97.584859361919|-101.20539929102|-103.28377699002|-104.31530776669|-104.71304220397|-104.71304220397|-104.71304220397|-107.23671355997|-109.09634839996|-109.15136954727|-109.15136954727|-109.15136954727|-112.1126328303|-112.36849496612|-112.36849496612|-112.36849496612|-112.9649944068|-116.79443822978|-119.29338245661|-119.29338245661|-119.29338245661|-119.29338245661|-120.10375828512|-124.11528698346|-127.62809664829|-130.80899627588|-133.45444030654|-133.6716003406|-133.96844482288|-137.74271646987|-138.62101024674||-138.62101024674|-138.62101024674|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-146.90376024194|121.78168937334|121.78168937334|121.78168937334|121.78168937334|121.78168937334|115.74538977496|-135.08468316821|-135.08468316821|-135.08468316821|-137.12507979178|-137.12507979178|-137.12507979178|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-144.00924980391|-148.62138867101|-150.57932074557|-151.19924527286|-151.22138363651|-152.01405387223|-152.01405387223|-153.08443603872|-153.08443603872|-153.08443603872|-155.22769881324|-155.22769881324|-156.25299868138|-157.22555409042|-158.08394898935|-158.43080122142|-158.43080122142|-160.41879454242|-160.41879454242|-160.41879454242|-161.74310504713|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-167.49721332591|-168.31137447643|-168.31137447643|-173.34597164048|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-179.45362981367|-179.45362981367|-179.45362981367|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-182.60016064219|-182.60016064219|-182.76113199957|-182.76113199957|-192.10368030169|-192.10368030169|-197.26352424201|-204.33002598613|168.53115827925|168.53115827925|168.53115827925|166.91668642753|166.91668642753|165.9595075006|165.9595075006|165.9595075006|151.72834156561|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.80242104039|-175.80242104039||-175.80242104039|-180.05436308633|-180.78706002512|-181.29618014537|-185.92409790051|-186.02205974502|-186.02205974502|-186.02205974502|-186.02205974502|-187.83950903066|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-198.00774882559|-198.00774882559|-205.4008318928|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-213.73086445526|-219.98181657089|-219.98181657089|-220.3531278956|-223.44180619585|-231.0611267582|-231.0611267582|-231.0611267582|-247.88347292117|-248.08553028296|-255.95003446154|-266.20114997815||-266.55405705716|-268.52951275801|-272.12222625917||-273.25414818863|-280.46016702762|-282.397598802|-282.397598802|-282.397598802|-282.397598802|-282.397598802||-282.397598802|-282.397598802|-282.397598802|-282.397598802|-293.40956175212|
06662|102970|/equities/indonesian-p-p|JKSE|||||428.4313478841|||424.25705320456|422.28561467173|418.20623852415|405.15736067733||405.15736067733||||405.15736067733|405.15736067733|405.15736067733|405.15736067733|405.15736067733|402.61928964147|||398.02143293497|-432.75396340559|-455.72662600621|-473.80736222912|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.19152302813||426.65724780903|422.73027534337|418.36697260374|406.5188584486|403.87994453522|403.87994453522|403.87994453522||403.87994453522|403.87994453522|393.14807967312|393.14807967312|390.99762922607||390.99762922607|373.99736580675|365.55262867416|365.16958741573|351.85509712859||345.61677458733||337.12974954147|334.24566277029|334.24566277029|334.24566277029|334.24566277029|||334.24566277029|334.24566277029||334.24566277029|331.73538613616|331.73538613616|329.81709570684|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|||-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-448.74248923952|-465.17495692656|394.05560873264|394.05560873264|394.05560873264|394.05560873264||||394.05560873264|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-434.27641244437|371.18946732355||371.18946732355|||371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355||371.18946732355|371.18946732355|371.18946732355|365.65496369284|||||365.06107076982||354.06785641091||339.63095156768|||||331.81216840853|-391.60745074276|-391.60745074276|-391.60745074276|-414.11938971418|-422.91043301575|-423.96841792342|-423.96841792342|-423.96841792342||||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-428.18713102602||-443.07053213089|-443.07053213089|-447.63392458988|-450.84435134553|-450.84435134553|-461.38261260614|||-472.20290289571|-473.11433655079|-474.90481838977|-475.11646487752|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-496.12214683508||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|||||-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-321.56281244568|-325.40312493965||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|277.51903184229|275.35447982476|271.28275536085|267.17624118623|267.17624118623|267.06943356325|267.06943356325|260.07714840361|256.41905378179|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|249.94703007728|249.94703007728|249.94703007728|243.27447786364|238.97164207071|237.63515785635|236.26128650705|235.94826681351|235.94826681351|235.94826681351|231.49807423724|229.21656509588||229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|226.46285010654|220.9587223406|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.91404154519|-265.2378239391|-265.26424882122|-268.7380542458|-272.26450471755|-273.96056079728|-274.40062310809|-275.00069234232|-276.22299149147|-277.80332387941|-281.00455950536|-281.00455950536|-281.00455950536|-284.3383994504|-284.48711050045|-287.6523450005|-289.16927222277|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-293.64071136871|-293.64071136871|-293.64071136871|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208||273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|271.89059275602|270.22837432644|270.22837432644|270.22837432644|270.22837432644|270.22837432644|269.00874393202|269.00874393202|269.00874393202|260.45415992446|257.11105002967|257.11105002967|257.11105002967|257.11105002967|256.5678333663|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-288.60883855955|-288.67648728839|-289.52055869464|-289.52055869464|-289.52055869464|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-298.50003813013|-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686||-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686|273.71556063335|
06664|101446|/equities/indopoly-swaka|JKSE|||||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|141.60222414515|141.60222414515|141.60222414515|141.60222414515|141.60222414515|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169||137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|134.42486582589|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-162.35262827557|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|146.58557919174|146.58557919174|146.58557919174|146.58557919174|141.92842132415|141.19262184383|141.19262184383|141.19262184383|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-160.9896155253|-160.9896155253|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825||150.98876098825|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.3439347806|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-165.6102044363|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|
06665|101236|/equities/indorama-synte|JKSE|||||4629.3947404659|4597.1052671843|4545.1169635381|4524.5888438742|4524.5888438742|4490.6542709713|4441.8380788571||-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|||-4842.4179692391|-4842.4179692391|-4973.797743599|-5047.5530484433|-5147.281164937|-5169.75684993|-5212.6010492964|-5212.6010492964|-5219.0011658848|-5240.5568509832|-5243.3965010924|-5287.6627789915|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5616.95663763|-5950.2295973666|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5264.3567042308|5234.0074491453|5150.2860546059|5146.1511717843|5108.2235242048|5041.0816935609||5023.4241039565|4977.4156710628|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5718.0984180952|-5761.7760201057|-5881.1400223397|-5960.9889137108|-5983.0432374564|-6068.6591527293|-6073.5101696993|-6092.7890774436|-6157.265641604|-6174.5563476593|-6174.5563476593|-6198.1181640659|-6225.6868489621|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6269.5249234873|-6269.5249234873|-6269.5249234873|-6327.2499149859|-6350.6171789949|-6350.6171789949|-6403.4635322166|-6435.792813574|-6449.4920150822|-6490.4382922938|-6490.4382922938|-6490.4382922938|-6510.2092136598|-6609.2089057529|-6609.2089057529|-6665.7876730588|-6802.3613247639|-6802.3613247639|-7188.7348052932|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7676.5527210406|-7812.8363567118|-7860.095951902|-7893.3072042552|-7893.3072042552|-7893.3072042552|-7964.7857825058|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8178.0605732119|-8274.1488558172|-8274.1488558172|-8340.720950908|-8382.7455010089|-8415.5505566765|-8508.9450629739|-8517.9877320666|-8517.9877320666|-8651.9308134073|-8684.0897926748|-8688.6911020676|-8688.6911020676||-8733.6512758233|-8733.6512758233|-8733.6512758233|-8733.6512758233|-8842.9458620258|-8996.3287355843|-9163.9763728714|-9358.584858746|-9377.5942874956|-9472.3269861062|-9613.6966512291|-9791.6073902546|-10274.008211394|-10547.509123771|-10656.331540575|-10656.331540575|-10656.331540575|-10656.331540575|-10780.646156194|-10788.915007647|-10788.915007647|-10854.350008497|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-11428.933729927|-11854.37081103|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9029.2455052072||9029.2455052072|9029.2455052072|8526.9394502302||7988.2660558113|7489.7400620126|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003||7132.5620673003|7132.5620673003|7132.5620673003|6418.1245192225|5896.5272435806|
06666|101447|/equities/indoritel-makm|JKSE|||||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|-4177.9535204165|-4177.9535204165|-4177.9535204165||-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4193.8372449073||3959.2013101409|3959.2013101409|3959.2013101409|3950.2236779344|3926.3596421493|3923.7329357214|3918.4333823339|3918.4333823339|3918.4333823339|3897.1482025933|3848.2076575225|3848.2076575225|3838.5640639139|3786.7378487933|3706.4510957383|3706.4510957383|3706.4510957383|3624.9456619315|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3850.0436624349|-3887.8262915944|-3895.9181017715|-3928.7978908573|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-4010.5292775623|-4014.5911866519|-4014.5911866519||-4014.5911866519|-4014.5911866519|-4029.5457629466|-4038.3841810518|-4064.8713122797|-4071.5236803108|-4150.0263114565|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4182.1238487637|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3345.8001426233|3178.827336572|3178.827336572|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|||||1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671||1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|||1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1602.7528143671|1586.7579758121|1586.7579758121|1586.7579758121|1548.1338620135|1525.3570689039|1525.0495210043|1516.2967862459|1516.2967862459|1516.2967862459|1516.2967862459|1516.2967862459|1516.2967862459|1493.8019847177|1457.3494274641|1415.4576971823|-1598.0721160154|-1598.0721160154|-1598.0721160154|-1598.0721160154|-1608.6217955726|-1617.5658839696|-1642.0870932996|-1650.1238840239|-1650.1238840239|-1650.1238840239|-1650.1238840239|-1650.1238840239|-1650.1238840239|-1650.4615852147|-1650.4615852147|-1661.9712057941|-1693.9204477887||-1693.9204477887|-1693.9204477887|-1693.9204477887|-1711.9949419874|-1718.8832688749|-1733.481409861|-1748.6598998456|-1762.6974072167|-1762.6974072167|-1766.5387857964|-1788.8625397738|-1806.8609140502|-1806.8609140502|-1806.8609140502|-1806.8609140502|-1806.8609140502|-1806.8609140502|-1848.942682278|-1873.950597856|-1873.950597856|-1873.950597856|-1873.950597856|-1873.950597856|-1916.8895531733|-1941.3356146371|-1946.2862526383|-1946.2862526383|-2027.1236140426|-2114.8595711584|-2183.8717457316|-2280.3436063684|-2345.8678959649|-2425.2698844055|-2553.4248715617|-2662.4859684018|-2743.7344093354|-2880.5382325949|-3030.8063695499|-3199.8542994998|-3391.8519994443|-6723.5855549381|-6808.1506165979|-6879.8895739976|-6916.5439711085|-6976.7155234538|-6986.6283593932|-7069.8648437702|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7384.5288208285|-7501.270149171|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6518.7249295636||6518.7249295636|6505.5276995151|6493.6418883501|6370.7132092779|6337.1237438654|6337.1237438654|6337.1237438654|6321.8041598505|6277.0046220561|6123.0606911734|6017.2896568593|5971.9885076215|5789.7094529128|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5543.3280101255|5424.5311223617|5230.0345804019|5205.5939782243|5160.382198027|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6355.3339598297|-6554.5377331441|-6693.9308146046|-6743.2564606717|-6840.0465852836|-6840.0465852836||-6840.0465852836|-6970.8850947595|-7082.9278830661|-7304.6420922957|6186.7833780312|
06668|101449|/equities/indospring-tbk|JKSE|||||193.84724630577|193.84724630577|193.84724630577|193.84724630577|193.84724630577|193.84724630577|193.84724630577||193.84724630577|193.84724630577|193.84724630577|193.84724630577|193.84724630577|-202.37069845627|-202.37069845627|-202.37069845627|-202.37069845627|-202.37069845627|||-202.37069845627|-202.37069845627|-202.37069845627|-202.37069845627|-202.37069845627|-203.16188717363|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-203.77049428238|-204.18425254006|-204.18425254006|-204.18425254006|-204.18425254006|-204.18425254006|-206.76028060006||-206.84602543218|-206.84602543218|-208.6622504802|-209.01361164466|-209.54507770187|-209.54507770187|-209.54507770187|-209.60564189097|-211.00626876774|-211.1180764086|-215.21452934289|-218.47164116406|-218.47164116406|-220.55182351563|-222.86313723958|-224.79237471065|-226.78070951932|-226.78070951932|-231.91136977694|-231.91136977694|-235.45230836659|-235.45230836659|-238.44700929621|-240.96852999532|-240.96852999532|-247.85392221702|-251.36546913003|-251.51718792225|-264.51909769139|-270.32677521266|-274.44641690295|-282.82935211439|-289.86594679377|-298.85105199307|-308.61227999231|-315.95808888034|-330.12009875593|-336.77233195104|-354.16370216782|-372.29300240869|-392.32555823187|-410.25062025764|-434.08402250849|-463.26002500943|-491.01113889937|-504.4568209993|-538.06313444366|-576.07014938185|-614.85572153539|-658.33969059487|-704.54410066097|-764.54900073441||-824.38777859379|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102||1953.1166671102||1953.1166671102|1953.1166671102|1937.9074079002|-2031.719249506|-2031.719249506|1978.046296974|1978.046296974|1978.046296974|1976.7181077489|1969.8371700603|1969.8371700603|1962.5968556226|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2082.4759003157|-2104.973222573|-2105.3990402136|-2105.3990402136|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2126.2923846527|-2142.5470940585|-2151.2309803192|-2151.2309803192|-2175.8122003546|-2185.3468892829|-2185.9409880921|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2223.4695930334|-2223.4695930334|-2227.5550531277|-2227.5550531277|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2291.9743747262|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819||2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019||2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||-342.02376187051|-365.35973541168|-390.84415045742|-417.16016717491|-456.73351908324|-488.59279898137|-509.76977664597||-545.29975182885|-582.88861314317|-635.98734793686|-674.65260881873|-735.78067646526|-784.1119462534|-784.1119462534|-835.67994028156|-888.53326697951||||||||||||||||||-946.14807442168|-1010.9978604685|-1100.5531782984|-1171.4479758871|-1224.6644176523|-1238.5160196137|-1310.0177995707|-1325.0197773008|-1403.5429349393|-1403.5429349393|-1491.1588165992|-1512.3986851102|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1621.7105200887|-1726.9005778764||-1841.0006420848|-1960.5562689832|-2085.618076648|-2274.57564072|-2362.3062674666||-2513.6736305185|-2673.5262561316|-2838.3625068129|-3016.5138964588|-3234.4598849542|-3479.9554277269|-3707.7282530299|-3789.1425033666|-3885.158337074|-3906.2870411933|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3118.2789758888|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-4205.5361219296|-4431.1512465884|-4484.6124962093|-4495.1249957881|-4550.7715997385|-4550.7715997385|-4582.5239997094|-4837.8044441215|-5000.8938268017|-5029.3264742241|-5248.6960824713|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5516.0519103746|-5682.2799004162|-5712.5332226847|-5736.1480252052|-5871.2755835614|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-6074.5644547589|-6321.1827275099|-6502.7030305666|-6675.2255895184|-6784.9728772427|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7048.059820623|-7327.5429884235|-7327.5429884235|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7514.416692269|-7514.416692269|-7514.416692269|-7941.0185469655|-8172.3994406982|-8172.3994406982|-8237.3882674424||-8283.2091860472|-8296.6213178302|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6732.0202769074|6345.3003076749|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6101.3376671974|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5564.0702847293|5275.3558719214|5093.4509688016|4733.0010764462|4688.2122792961|4688.2122792961|4688.2122792961|4688.2122792961|4335.5136436623|4114.9483975954|4114.9483975954|4114.9483975954||4114.9483975954|3839.3871084393|3801.7124795547||3801.7124795547|3633.5694217275|3485.8565455795|3485.8565455795|3485.8565455795|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|||||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-91.944850354049|-94.105389282276|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|78.931703652508|76.977411916677|76.977411916677|74.776971079117|74.776971079117|74.776971079117|71.418856754575|-85.624756557585||-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-88.073740133862|-88.073740133862|-88.073740133862|-90.304155704291|-93.893506338101|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|73.179993306758|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.880911908616|-95.367679898463|-97.84281468946|-97.84281468946|-101.18596965319|-101.18596965319|-101.18596965319|-101.18596965319|-101.83453043604|-101.83453043604|-104.64947826227|-106.3883091803|-110.48701020033|-110.98556688926|-111.03188064206|-111.03188064206|-111.03188064206|-111.03188064206|-112.3132007134|-117.681334126|-121.36814902889|-125.74238780988|-132.58936766652|-132.58936766652|-133.59929740724|108.41385815193|108.41385815193|108.41385815193|106.57095350215||95.285127780429|95.285127780429|92.870528123986|92.870528123986|81.522809026651|77.080898918502|69.700998798335|68.49016735|68.49016735|68.49016735|68.49016735|65.6557415|64.561935|56.90215|54.1135|49.515|48.85|-51|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|||||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.9792915626|-134.9792915626|-134.9792915626|||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-137.11520022939|-138.12800025487|-139.82159770595|-139.82159770595|-139.82159770595|-139.82159770595|-141.41288633995|-142.7008043072|-142.7008043072|-142.7008043072|-142.84049914469|-142.84049914469|-143.21166571632|-145.17962857369|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-152.13217671954|-160.48019635504|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.18970422965|139.18970422965|134.43300469961|134.09222744401|130.3329594568|130.3329594568|130.3329594568|127.03662161867|124.54337670599|124.54337670599|124.54337670599|119.43708522888|115.37294472701|115.37294472701|114.52215398396|114.52215398396|112.30239331551|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.27778159949|-142.30864622165|-147.0651624685|-155.35018052056|-159.05575613395|-159.27127041694|-159.27127041694|-159.27127041694|-161.67938328799|-161.67938328799|-161.67938328799|-171.19931476443|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-180.89845985711|-182.34995044088|-182.34995044088|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-184.72681144325|-184.72681144325|-184.72681144325|-184.72681144325|-186.43935595679|-186.43935595679|-186.43935595679|-186.43935595679|-186.87829251255|-186.87829251255|-186.87829251255||-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-188.08699168061|-189.04110186734|-191.87900207482|-192.44650490374|-192.44650490374|-192.44650490374|-192.99611655971|-195.60679617745|-198.44666194747|-198.44666194747|-203.32962438608|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-209.95009404427|-211.50010449363|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-213.1560481892|-213.1560481892||-213.1560481892|-220.67338687689|-228.8593187521|-229.510354169|-237.06089646243|
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|||||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-659.43122888204|-659.50694471594|-659.7398500985|-659.7398500985|-659.7398500985||-662.27490264619|-662.27490264619|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-668.77014115744|-669.35884553518|-673.68577577368|-674.03360665392|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-679.40386466419|-679.40386466419|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-684.25956932767|-697.00609401106|-697.00609401106|-704.40494074688|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|623.65379074913|608.71697565781|608.71697565781|608.36625301162|608.36625301162|608.36625301162|608.36625301162|607.49032520497|603.10657336142|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406||602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|595.48266163389|588.62918341062|588.62918341062|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|585.89626291485|539.76130992275||-554.33075297007|-554.33075297007|-554.33075297007||-554.33075297007|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379||-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|-556.55089672379|
06674|1025105|/equities/integra-indocabinet|JKSE|||||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.82843788827|373.58715320919|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|358.83011384674|348.9223487186|345.63010798162|345.63010798162|345.63010798162|341.25567553514|329.9507505946|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|313.29565358796|-360.8766186448|-360.8766186448|-360.8766186448||-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-366.529576272|-367.81064030222|-375.67848922469|-382.05986324036|-382.05986324036|-391.39984804485|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-410.48629503329|-420.31810559254|-426.79789510283|-431.10877233647|-432.00974704053|-436.23305226725|-441.81450251917|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-446.69692311878|-450.77435902087|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-456.20408478244|-464.93564442036|-464.93564442036|-464.93564442036|-476.70627157818|-476.89585730909|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-503.88850087044|-528.54277874494|-564.60308749437|-591.94787499375|501.26805556327|501.26805556327|490.8533950703|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-563.25674237266|-569.45193596962|-575.77992885514|-577.22830722857|-577.22830722857|-589.69811914285|-595.49791015872|-598.88630883793|-598.88630883793|-619.87367648659|-626.91194627974|-626.91194627974||-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-636.22636495338|-646.91818328154|-648.2588248032|-648.2588248032|-648.2588248032|-658.34313867023|-660.10348741136|-670.67054156818|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-689.95822431252|-698.50579466737|-698.50579466737|-698.50579466737|-705.87900503069|-705.87900503069|-705.87900503069|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362||605.7867844818|580.04087164644|-678.51684543262||-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-681.72063845353|-681.72063845353||-681.72063845353|-703.30070939281|-709.22301043645|-746.35890048495|-751.04302011748|
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|140.38305950367|-222.4221487609||-222.4221487609|-231.74683195655|-240.2742577295|182.0036279539|182.0036279539|182.0036279539|182.0036279539|182.0036279539|174.51231207727|174.51231207727|174.51231207727|174.51231207727|149.34701341919|-174.39220731202|-178.38023034668|-180.90769178603|-180.90769178603|-181.11965754003|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-185.16842747681|-188.52047497423|-188.86073384668|-188.86073384668|-188.86073384668|-188.9008153852|-193.42841616626|-193.42841616626|-193.42841616626|-203.80935129584|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-212.06795442664|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675||-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-214.81644024083|-214.903012643|-214.903012643|-217.39223627001|-218.82470696667|-219.58300774075|-219.64778637861|-220.12518881056|-220.12518881056|-220.12518881056|-220.12518881056|-220.19159112415|-220.19159112415|-222.54621236016|-223.38468040018|-224.98297822242||-229.75886469158|-233.23207187954|-235.09119097726|-237.65687886362|-237.95208762625|-238.72454180694|-241.50348670363|-241.50348670363|-241.50348670363|-244.22609633736|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|-258.36839759657|-258.36839759657|-258.36839759657|-261.46488621841|-266.84987357601|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-283.24750335806|-283.24750335806|-290.49169845765|-290.49169845765|-290.49169845765|-290.49169845765|-303.99077606405|-304.4330568692|-304.4330568692|-309.81450763244|-318.90500848049||-319.9568005932|-319.9568005932|-326.51204404907||-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907||-340.55807907293|-340.55807907293|-360.95342119214|275.6921519998|275.6921519998|
06676|101453|/equities/intermedia-cap|JKSE|||||-50.009753973753||-50.010837748615|-50.012041942906|-50.013379936562||-50.01486659618||-50.0165184402|-50.018353822444|-50.020393136049|-50.022659040054|-50.025176711171|-50.027974123524|-50.031082359471|-50.034535954968|-50.038373283297|||||-50.042636981442|-50.047374423824|-50.052638248693|-50.058486942993|-50.064985492214|-50.07220610246|-50.080229002733|-50.08914333637|-50.099048151523|-50.110053501692|-50.122281668546|-50.135868520607|-50.150965022897|-50.16773891433|-50.186376571478|-50.20708507942|-50.230094532688||-50.255660591876|-50.284067324307|-50.315630360341|-50.350700400379|-50.389667111532|-50.432963457258|-50.481070508064|-50.534522786738|-50.593914207486|-50.659904674985|-50.73322741665|-50.814697129611|-50.905219032901|-51.005798925446|-51.117554361606|-51.241727068451|-51.379696742724|-51.532996380804|-51.703329312005|-51.89258812445|-52.102875693833|-52.336528548703||-52.551269813214|-52.551269813214|-52.834744236904|-53.149715818783|-53.499684243092|-53.88853804788|-54.320597830977|-54.800664256642|-55.834071396268|-56.093412662521|-56.381569625023|-56.701744027803|-57.952770404695|-57.952770404695|-58.058633782995|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.641559019792|-58.641559019792|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|50.624067573953|50.307490832041|50.307490832041|-50.027789096246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.027789096246|-50.030876773606|-50.034307526229|-50.038119473588|-50.042354970654|-50.047061078504|-50.052290087227|-50.058100096918|-50.064555663243|-50.071728514714|-50.079698349682|||-50.088553721869|-50.098393024299|-50.109325582555|-50.121472869505|-50.134969855006||-50.149966505562|-50.166629450624|-50.185143834027|-50.205715371141|-50.228572634601|-50.253969594002|-50.28218843778|-50.313542708644|-50.348380787382|-50.387089763758|-50.430099737509|-50.477888597232|-50.530987330258|-50.589985922509|-50.655539913899|-50.72837768211|-50.809308535677|-50.899231706308|-50.999146340342|-51.11016260038|-51.233514000423|-51.370571111581|-51.522856790645||-51.692063100717|-51.880070111908|-52.088966791008||-52.321074212232|-52.578971346924|-52.865523718804|-53.183915243116|-53.537683603462|-53.930759559402|-54.367510621558||-55.352789579509|-55.558655088344|-55.787394542604|-56.041549491782|-56.323943879758|
06677|101454|/equities/inti-bangun-se|JKSE|||||5313.8761190335|5268.195687815||5217.4396531278||||||||||5198.5440590308|5160.8822878121|-5708.7419024311||||||||-5906.9354471456|||-6168.8171634951|||-6232.0190705501|-6291.1323006113|||-6347.0914451236|-6437.0460501374|5978.9554936576|5978.9554936576|5906.5186167107||5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5891.8636717568|5891.8636717568|5891.8636717568|5885.4040797298|||5517.1156441442||5475.8838123972||||||5475.8838123972|5475.8838123972|5475.8838123972|5475.8838123972|-5895.5640433509|-5895.5640433509|-5895.5640433509||-5895.5640433509|-5939.5156037232|-5988.3506708036|-6025.9451897817|-6128.8279886464|-6345.9296156128||-6345.9296156128||-6418.1978594922|||-6418.1978594922|-6418.1978594922|-6418.1978594922|-6497.997621658|-6579.71957962|-6661.9994810123|-6661.9994810123|-6904.999423347|-6994.4438037189|-7160.1697066884|-7160.1697066884|-7160.1697066884|||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7240.4663407649|-7269.1683291646||-7269.1683291646|-7269.1683291646|-7269.1683291646|-7337.9648101829|-7482.4609002033|-7623.2541977818|-7623.2541977818|-7700.8379975353|-7884.0313938962|-7884.0313938962||-7884.0313938962|-7884.0313938962|-8070.1004862917|-8070.1004862917|-8502.889429213|-8517.7647274234|-8517.7647274234|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8805.9366466332|-9085.7629407036|-9150.8477118928|-9306.4974576587|-9536.3860640652|-9605.7936406931|-9605.7936406931||-9605.7936406931|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|8423.3432083087|8423.3432083087||8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8195.3813425652|-10026.705977277|-10026.705977277|-10026.705977277|-10264.395530308|8432.8028427356|8432.8028427356||8432.8028427356|8432.8028427356||8432.8028427356||8432.8028427356|||8432.8028427356||||8432.8028427356|7811.4476030396|7465.4973367106|6549.1637074563|6315.7374527292|6148.4291030069|6148.4291030069|6148.4291030069||6148.4291030069||6148.4291030069|6148.4291030069|6148.4291030069|6148.4291030069|||||5927.4212255632|5804.2237853425|-7295.4027341451||-7295.4027341451|-7295.4027341451||-7295.4027341451|||||||-7295.4027341451|||-7739.3363712723|||-7750.3585339812|-7750.3585339812|-7750.3585339812|6211.2313179972|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|||||49.999994741285||49.999994156983|||||||49.999993507759|||||49.999992786399|49.999991984888|49.99999109432|||||49.9999901048|||49.999989005333||49.999987783704|49.999986426337|49.999984918153|49.999983242392|49.999981380435|49.999979311595|49.999977012883|49.999974458759|49.999971620844|49.999968467604|49.999964964004|49.999961071116|49.999956745684|49.999951939649|49.99994659961|49.999940666234|49.999934073593|49.999926748437|49.999918609374||49.999909565971|49.999899517746|49.999888353051|49.999875947834|||49.999862164261||49.999846849178||49.99982983242|||49.999810924912||||49.999789916568|49.999766573965|||49.999740637739|49.99971181971||49.999679799677|49.999644221864|||49.99960469096|||||49.999560767733|49.999511964148|49.999457737942|49.999397486602|49.999330540669|||49.999256156299|49.999173506999|49.999081674443|49.998979638271|49.998866264745|49.998740294161|49.998600326846|49.998444807606|49.998272008452|49.998080009391||49.997866677101|49.997629641223|49.997366268025|49.997073631139|49.996748479044|49.996387198938||49.995985776597|49.995539751775|49.995044168639|49.99449352071|49.993881689677|49.993201877419|49.992446530466|49.991607256073|49.99067472897|49.989638587745|49.988487319716|49.987208133018|49.985786814465||49.984207571627|49.982452857364|49.980503174849|49.978336860943|49.975929845492|49.97325538388|49.970283759867|49.966981955407|49.963313283786|49.959236981984|49.954707757761|49.949675286401|49.944083651556|49.937870723951|49.930967471057|49.923297190063|49.914774655626|49.905305172918|49.894783525464|49.883092806071|49.870103117857|49.855670130952|49.839633478836|49.821814976484|49.802016640538|49.780018489487|49.75557609943|49.728417888255|49.698242098061|49.664713442291|49.627459380323|49.586065978136|49.54007330904|49.488970343378|49.43218927042|49.369099189356|49.298999099284|49.221110110316|49.13456678924|-50|49.66|49.66|49.66|49.66|49.66|49.66|49.66|49.66|-50.4|-50|-50||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|||-50||||-50|-50|-50|||-50|||-50|-50||-50|-50|||-50|-50||-50|-50|||-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50||-50|
06680|101456|/equities/intiland-devel|JKSE|||||-170.95926472686|-170.95926472686|-170.95926472686|-170.95926472686|-172.01029414095|-172.93246190241|-172.93246190241||-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|||-173.66299171064|-173.66299171064|-173.66299171064|-175.0699907896|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|160.71735777096|159.40817530106|159.2133444613|159.2133444613|159.2133444613|159.2133444613|158.792604957|157.82511661889|156.97235179877|156.02483533197|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|153.31926248684|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849||-168.98982382849|-169.98869314277|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-177.53939291253|-178.37710323614|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.17351133336|167.17351133336|167.17351133336|164.85945703707|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-187.25759772256|-187.25759772256|-187.25759772256|-188.45288635841|-191.22542928712|-192.80603254124|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-195.68041041295|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-199.02759052776|-202.4751005864|-206.75011176266|-208.88901306962|-210.37668118847|-210.90697008021|-210.90697008021|-210.90697008021|-217.17441120023|179.89908367592|179.89908367592|179.89908367592||179.89908367592|168.61009297324|166.12232552582|150.46925058425|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.36881095577|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|
06681|101457|/equities/intraco-penta|JKSE|||||-60.246865238407|-60.246865238407|-60.246865238407|-62.052072487118|-65.280080541243|-68.533422823603|-72.481580915114||63.044470623986|63.044470623986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.044470623986|60.215395832081||60.215395832081|56.405995368979|-68.251857569162||-68.251857569162|-69.835397299068|-71.317108110076|-71.630120122307|-71.864345830008|-71.864345830008|-73.627050922231||-75.641167691368|-78.434630768187|-80.038478631319|-80.820531812576|-80.987012088582|
06682|101458|/equities/island-concept|JKSE|||||-52.243400183243|-52.436296522522|-52.436296522522|-52.706996136135|-53.007773484595|-53.341970538439|-53.713300598265||-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|||-54.018564268418|-54.018564268418|-54.465071409353||-54.961190454837|-55.512433838707|-56.291593154119|-56.613077968048|-56.613077968048|-57.458975520054|-58.00997280006|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.658015241286|-59.120016934762|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-62.699463627638|-64.11051514182|-64.345016824244|-65.10557424916|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.673454262066|-66.673454262066||-67.303838068963|-67.696674392566|-67.696674392566|-67.696674392566|-67.696674392566|-68.829638213963|-69.715602733287|-69.715602733287|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-71.564104394754|-72.793449327504|-73.435908135199|-73.435908135199|-73.435908135199|-73.435908135199|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-76.551774414582|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-80.399960786145|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|69.81454254072|67.682825045245|67.147583383605|66.330648204006|65.922942448895|65.763217749488|65.763217749488|65.763217749488|65.763217749488|65.763217749488|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-76.047281407242|-76.052534896936|-76.564857897452|-76.564857897452||-77.405397663835|-77.450441848706|-78.000490943007|-78.321593756798|-78.321593756798|-78.968437507554|-79.298263897282|-79.942515441425|-80.436128268249|-80.984586964722|-82.427318849691|-82.697020944101|-82.99668993789|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-84.634988536322|-84.634988536322|-85.261098373691|-86.956775970768|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151||74.65016321151|74.65016321151|74.65016321151||71.855472000546|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|
06683|1153173|/equities/itama-ranoraya|JKSE|||||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.42577485141|794.36131010135|794.36131010135|794.36131010135|794.36131010135|794.36131010135|||794.36131010135|-929.06011098599|-929.06011098599|-929.06011098599|-962.84456776221|-984.82729751357|-1008.4192194595|-1009.3546882884|-1019.5777617124|-1019.5777617124|-1019.5777617124|-1052.0308463471|-1070.034273719|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1080.8647881478|-1087.6275423865|-1094.5861582072|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287||-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1106.6352720319|-1111.1546568295|-1111.1546568295|-1111.7650084314|-1111.7650084314|-1116.9611204794|-1123.4705191103|-1123.4705191103|-1128.0227990115|-1133.0219740883|-1133.0219740883|-1139.7466378758|-1160.8295976398|-1185.088441822|-1208.98715758|-1221.3746195334|-1240.416243926|-1246.2546221308|-1246.2546221308|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1087.1075173188|1085.3972414654|1066.2747127393|1047.7156947399|1047.7156947399|1037.4618830443|1036.6243144937|1022.6381272152|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1188.3584781873|-1198.1760868747|-1210.4734298608|-1245.6462097047|-1245.6462097047|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1249.0798558249|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1305.1293331455|-1333.4770368284|-1347.9829037426|-1347.9829037426|-1347.9829037426|-1370.8143374918|-1372.5950693353|-1372.5950693353||-1372.5950693353|-1372.5950693353|-1372.5950693353|-1380.827246093|-1380.827246093|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1462.3293003282|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171||-1484.5731019171|-1484.5731019171|-1484.5731019171||-1490.6367799079|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265||-1502.3438405265|-1505.6598228072|-1526.8442475636|-1537.3269417373|-1571.1966019303|
06684|101459|/equities/j-resources-as|JKSE|||||90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794||90.246385897794|90.246385897794|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|||-108.11348429214|-108.11348429214|-108.11348429214|-109.18164921349|-111.09449659121|-111.09449659121|-111.09449659121|-111.09449659121|-112.33888468051|-112.33888468051|-116.76542742279|-119.12825269199|-120.75361410221|-121.94846011356|-122.55384457062|-123.94871618958|-125.51076072788|-125.51076072788|-127.02563052825|-127.02563052825|-129.57485250401|-129.57485250401|-133.63872500445|-140.98747222717|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149||118.93944319149|118.93944319149|117.02049820506|117.02049820506|117.02049820506|109.22290563108|109.22290563108|109.22290563108|104.74767292342|104.10852547047|102.70922561107|102.70922561107|102.70922561107|-114.79846728994|-114.79846728994|-114.79846728994|-114.79846728994|-115.02045006849|-115.02045006849|-115.02045006849|-115.02045006849|-116.08429364677|-116.08429364677|-116.08429364677|-117.30159709477|-117.30159709477|-118.77955232752|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-121.46469782164|-121.67722609278|-121.67722609278|-121.67722609278|-121.97188406516|-121.97188406516|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-123.77535020154|-126.08372244616|-127.30706474834|-127.30706474834|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-128.92437158724|-129.47152398582|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603||119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|118.5051770067|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-127.30906648182|-129.89896275758|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.68717047837|-130.68717047837|-131.20796719819|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439||-131.60351380439|-131.77511526213|-131.77511526213||-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213||-132.25012806903|-134.94458674337|-135.54954082597|-135.83282313996|-138.7736978204|
06685|101468|/equities/jkt-intl-hotel|JKSE|||||-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775||-341.91927370775|-347.5998267596|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152||||317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323||-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-357.76778632581|-359.29754036201|-361.21948929112|-365.85122134707|-365.85122134707|-368.61246816341|-372.60798538692|-372.60798538692|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-376.5505853442|-376.5505853442|-376.5505853442|-376.5505853442|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|323.39467524237|323.39467524237|318.10519471375|308.83977326988||308.83977326988|308.83977326988|300.26641474432|298.85157193813|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-319.96988719745|-319.96988719745|-319.96988719745|-319.96988719745|-322.44430518203|-322.44430518203|-323.16033909115|-323.84482121239|-324.0498013471|-324.61703870012|-324.61703870012|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||-829.41120794715|||-829.41120794715||||-829.41120794715|||||-829.41120794715||||-856.86568882365||-856.86568882365|-860.68409869294|-868.81566521438|-869.79518357153|-873.14220194016|-873.14220194016|-875.15800215574|-877.39778017304||-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-892.58884892311|842.40127897432||-819.33295065251|||-819.33295065251|-819.33295065251|-826.45123546297|-826.45123546297|-826.45123546297||||||||||-830.22359495886|||-837.4706610654|819.47704326067||||818.51446263466||||||||||||||818.51446263466||||818.51446263466|816.48371076765||816.48371076765||816.48371076765|816.48371076765|799.70412307517|795.22680341686|||||||||-823.63688509238|||||-851.2632056582||||||-858.93264084469|-858.93264084469|||-858.93264084469||||||||-858.93264084469|-864.54100254161|||||||-864.54100254161|-864.54100254161|||||-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|||839.45555241776||839.45555241776|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243||836.95657272243|833.84063635825||-851.88209699351|-851.88209699351||-851.88209699351|-851.88209699351|-851.88209699351|||-851.88209699351||||||-851.88209699351||||||||-851.88209699351|||794.57544778499|||-832.50281510975||-832.50281510975|||-832.50281510975|795.22247584396|795.22247584396||||795.22247584396|790.80275093773|787.10216165152|787.10216165152|778.07904534602|778.07904534602|778.07904534602|778.07904534602|-817.13145803313|||-817.13145803313|-817.13145803313|||||||||-817.13145803313|-817.13145803313|||781.52060218541|-778.52788875871|||-778.52788875871||||-778.52788875871|-778.52788875871|-800.03098750967|||-804.42097223417|-804.42097223417||-813.24552470463||767.50497255041|762.78330283379|757.53700314866|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|||||-874.0333514285|-879.75927936501|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393||-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|||-904.34391258472|-905.38212509413|-917.31870453344|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|820.74142628434|820.74142628434|809.99047364926|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|797.66316591991|787.68129546656|760.47921718507|752.93730516675|752.93730516675|743.54145018528|735.60161131698|733.44623479664|731.05137199627|728.39041332919|714.26789106719|714.26789106719|714.26789106719|714.26789106719|700.85321229688|-761.76233211718|-761.76233211718||-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-762.7914801302|-776.43497792245|-790.20553102494|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|735.62684750463|728.47427500515|724.41586111683|717.12873457425|714.58748286028|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|710.65852945055|691.84281050062|682.88090055624|682.21140154891|682.21140154891|682.21140154891|682.21140154891|681.04787592443|681.04787592443|681.04787592443|678.6643065827|666.015896203|665.57321800334|653.97024222593|636.41387929127|636.41387929127|618.79319921252|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-705.31665276835|-705.31665276835|-727.85183640927|-743.44648489919|-744.43962263264|-744.43962263264|-744.43962263264|-745.48846959182|-746.65385510202|-750.44872789114|-753.55414210126|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-759.06692816448|-761.03941748702|-761.03941748702|-766.98824165224|-767.20915739138|-770.7520461622|-770.7520461622|-771.11338462466|-771.80664768477|-771.80664768477|-777.61199956759|-777.61199956759|-777.61199956759|-794.84666618621|-811.49629576245|-819.71810640272|-831.96679802805|-831.96679802805|-843.85199780895|-845.66888645439||-851.2987627271|-855.49229966308|-855.49229966308|-858.35474723835|-858.35474723835|-858.35474723835|-858.35474723835|-870.11638582039|-885.68487313377|-887.4276368153|-905.19737423922|-959.66374915469|-1013.7207640568|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|927.75374535968|926.67082817742|925.18980908602|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432||918.10043912432|-986.11773498619|-986.11773498619||-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619||-986.11773498619|-988.46414998465|-994.32305019439|-994.32305019439|-994.32305019439|
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|||||-1161.1741520218|-1161.1741520218|-1191.5823911354|-1199.5359901504|-1211.4288779449|-1220.746911004|-1220.746911004||-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|||-1220.746911004|-1231.9410122266|-1233.6000150946|-1233.6000150946|-1280.1852038205|-1280.1852038205|-1309.0946709117|-1313.4385232352|-1322.1539147058|-1332.9487941175|-1344.6653267972|-1351.5725853303|-1373.6917614781|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274||1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1275.6928286757|1275.6928286757|1263.8253651953|1225.0837391059|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1343.8384420966|-1360.9316023295|-1371.590669255|-1400.93407695|-1417.1489743889|-1419.6283634431|-1419.6283634431|-1429.6891130907|-1429.6891130907|-1429.6891130907|-1431.5990145452|-1432.3322383835|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1455.4360302113|-1458.2622557903|-1465.0136175448|-1478.0706861609|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1514.86535529|-1520.4059503223|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1548.6445584553|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1582.521618638|-1597.958788442|-1597.958788442|-1626.3430982689|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1442.1860654772||1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1413.3897872287|1413.3897872287|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1392.9572571378|1371.0102621403|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|
06690|1057069|/equities/jasa-armada-indonesia|JKSE|||||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-280.66230388133|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601||-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-286.97078627246|-289.30087363607|-290.66763737341|-292.40848597046|-293.12053996718|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-295.19917099019|-295.55463443354|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874||-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-297.82835499844|-297.82835499844|-298.8092833316|-299.89920370178|-301.11022633531|-302.1224737059|-303.80274856212|-304.74725454337|-304.74725454337|-304.74725454337|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-308.23594081048|-312.3732675672|-313.41474174133|-313.70955770535|-313.70955770535|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|283.71167435141|283.71167435141|
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|||||3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3157.7376358315||3118.5973731461|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|||-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3424.5231469106|-3426.6923854562|-3498.5470949514|-3515.0714608387|-3515.0714608387|-3515.0714608387|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3559.5974059248|-3559.5974059248|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3287.5873793182|3212.8748659091|3187.0831843435|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3158.8261012009|3158.8261012009|3145.3623346677|3100.4025940752|3014.8917711946|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866||2997.9042163866|2986.004684874|2971.6718720822|2960.1909689803|2947.3345296053|2947.3345296053|2946.4828106725|2933.8697896361|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2913.4498648695|2862.1665165217|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3141.0811251206|-3213.9790279118|-3237.198919902|-3270.7765776688|-3312.5295307432|-3364.4772563813|-3389.419173757|-3391.3199676012|-3391.3199676012|-3423.6888528902|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3218.4956426013|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3476.9036010749|-3483.2262234166|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3504.933916724|-3504.933916724|-3559.9265741378|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3308.5835248064|-3547.6337028934|-3547.6337028934|-3578.0045714734|-3578.0045714734|-3601.1161905259|-3613.2915932419|-3613.2915932419|-3614.2488805456|-3614.2488805456|-3621.3876450506|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539||-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3645.1803500599|-3675.7559445109|-3694.1732716788|-3704.0814129765|-3726.2015699739|-3735.2239666376|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3757.978232718|-3766.0869252422|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3827.2514945732|-3892.5016606369|-3950.0018451521|-3985.0256746717|-3985.0256746717|-3985.0256746717|-3985.0256746717|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621||3661.4474795621|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|
06692|1131181|/equities/jasnita-telekom|JKSE|||||-76.72733756119|-78.308152845766|-78.453503161963|-79.837225735514|-80.402124905611|-80.402124905611|-80.402124905611||-80.402124905611|-80.402124905611|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-83.6290212688|||-84.032245854222|-86.758050949135|-88.342278832373|-89.517724176761|-89.517724176761|-89.517724176761|-89.517724176761|-95.519693529734|-97.57743725526|-100.53048583918|-105.59936523355|-105.59936523355|-108.83262803728|-109.70292004142|-117.22546671269|93.635867309027|93.635867309027|93.635867309027|93.635867309027|93.635867309027|87.095408121141|80.355471453803|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681||-91.957497137424|-91.957776463075|-91.957776463075|-91.957776463075|-91.957776463075|-93.008640514528|-93.287378349476|-94.097087054973|-95.274541172192|-97.193934635769|-98.3814007849|-98.3814007849|-99.415867680079|-99.415867680079|-99.415867680079|-99.415867680079|-100.96207520009|-101.95552153647|-101.95552153647|-101.95552153647|-102.56169059608|-103.73521177342|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-105.77481954288|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|-100.06634770645|-100.06634770645|-100.06634770645|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-101.87616971059|-101.87616971059|-103.79156754394|-103.79156754394|-104.93507504883|-105.59452783203|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-107.04624302232|-107.05138113591|-109.05709015101|-109.06343350112|-109.07831296435|-109.07831296435|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-113.07840959109|-116.25378843455|-116.94865381616|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-118.58016363093|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-119.8407608258|-120.01569532605|-120.01569532605|-120.01569532605||-120.01569532605|-120.01569532605|-120.01569532605|-120.01569532605|-120.57299480673|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.47321908476|-124.13691009418|-125.99618530145|-125.99618530145|-128.05131700162|-130.27924111291|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.32815222781|-131.32815222781|-135.92016914201|-139.91129904668|-140.29790005762|-140.29790005762|-143.83100006403|-146.86777784892|-148.8530864988|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316|-149.51136319641|-149.51136319641|-149.51136319641|-149.51136319641||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|
06693|101463|/equities/jasuindo-tiga|JKSE|||||-252.51740815171|-252.73754092804|-252.73754092804|-253.26393436448|-254.84881596054|-254.9861074305|-254.9861074305||-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-255.6495153463|-255.6495153463|||-255.72168371811|-255.8018707979|-257.89096755322|-258.61847846076|-258.61847846076|-259.57608717863|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-261.45550148874|-261.45550148874||-263.06166832082|-263.06852035647|-263.07613372941|-263.08459303268|-263.09399225853|-263.10443584282|-263.11603982535|-263.12893313928|-265.14325904364|-266.15917671516|-268.84352968351|-269.27058853723|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|-269.19322043276|-269.19322043276|-269.21468936973|-272.23854374415|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-273.16031640168|-273.37076098973|-273.37076098973|-273.41195665525|-274.17525512994|-274.17525512994|-274.30583903327|-274.45093225918|-274.61214695465|-274.79127439405|-275.99030488228|-276.87811653587|-277.53124059541|-277.81248955046|-278.1249883894|-278.47220932155|-278.85801035728|-279.28667817475|-281.29219527747|-281.29219527747|-282.2135503083|-284.45950034256|-285.76481523773|-285.76481523773|-288.29423915303|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-291.13804881402|-291.8200542378|-294.57783804199|-295.14263370274|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|279.62591802763|277.2510200307|276.83446670078|274.37162966753|272.85736629726|272.61929588584|271.91032876205|271.19422155471|271.19422155471|271.19422155471|271.19422155471|267.6602461719|265.066940191|264.52711506021|264.52711506021|264.52711506021|264.52711506021|258.58568340023|257.80229141935|257.80229141935|257.80229141935|257.80229141935|253.16198704735|253.16198704735|253.16198704735||253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|249.5133189415|240.90368771278|234.78187523642|234.31319470714|231.25077189682|228.75085766313|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-239.26759200064|-240.57510222293|-244.25011358103|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-246.10661542583|-247.96568380648|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-252.57996782612|-252.72774202903|-253.37804669892|-256.25338522102|-259.8648724678|-262.21096940867|-262.45663267629|-264.95181408477|-266.82947748254|-266.82947748254|-266.82947748254|-268.21330831393||-270.79256479326|-271.99173865918|-277.49082073242||-284.71202303602|-294.61058115114|-302.20620127904|289.51518013469|289.51518013469|289.51518013469|289.51518013469||289.51518013469|289.51518013469|288.76686681632|285.71318535147|282.59798372386|
06694|101460|/equities/j.a.-wattie|JKSE|||||-95.237895683496|-100.26432853722|-105.51592059691|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879||-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-109.10222604651|-109.10222604651|-109.10222604651|-111.8913622739|||-112.54595808211|-117.7732867579|-118.41476306433|-120.12751451592|-121.75279390658|-123.39199322953|-123.8244369217|-125.52715213522|-127.47461348358|-128.8780706222|-128.8780706222|-128.8780706222|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-130.10954129249|-130.10954129249|-131.79552094572|-131.79552094572|-131.79552094572|-131.79552094572|-137.21724549525|-140.1302727725|-143.20030308055|104.9072249724||104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|94.785805524887|91.402339540311|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-128.53923253146|-128.53923253146|-133.3213694794|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824||122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|119.0588773364|119.0588773364|119.0588773364|114.95430815156|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-146.46933963742|-154.91037737491|-161.01153041657|-161.73503379619|-163.06794295825|-163.06794295825|-164.96438106473|-168.79375673858|-169.45525523282|-169.45525523282|-172.06139470313|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.78101609578||-174.86284786801|-174.86284786801|-174.86284786801|-179.95871985335|-182.4551389761|
06695|101464|/equities/jaya-konstruks|JKSE|||||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-130.64488121462|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-142.03071783062|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|119.09956069159|119.09956069159|117.33284521288|111.20316134764|110.12627876449|110.12627876449|110.12627876449|110.12627876449|110.12627876449|109.86253196054|-129.91706006218|-129.91706006218||-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-130.63006673576|-133.64451859529|-137.93835399477|-144.00427373078|-144.00427373078|-144.00427373078|-144.00427373078|-146.11585970087|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-149.44002497206|-149.44002497206|-149.44002497206|-152.43336108006|-155.75929008896|-161.51032232107|-174.01146924563|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-179.41272537581|-179.41272537581|-179.41272537581|-179.41272537581|-182.01413930645|-185.27054235364|-185.27054235364|-186.85615817072|-192.06239796746|-197.95821996385|-199.12024440427|-199.80280439544|-199.80280439544|-199.80280439544|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-209.46551681263|-214.85057423625|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|159.65881381572|144.67645979524|135.80717755027|126.23019727808|117.25142217155|117.25142217155|117.25142217155|117.25142217155|117.25142217155|115.01410144636|115.01410144636|98.682334940399|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308||97.070776703308|97.070776703308|97.070776703308|96.642934201615|96.642934201615|91.992149112905|85.491276792117|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.963113638125|-92.014570709027|-92.542679887688|-92.542679887688|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-94.401129433189|-94.401129433189|-94.401129433189|-96.167921592432|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219||-96.688968389219|-98.098853765799|-98.152905883703||-98.152905883703|-99.00322875967|-99.948031955188|-100.49781328354|-102.07107446302|-102.07107446302|-102.07107446302||-103.69008273669|-106.26675859632|-107.01451678558|-107.01451678558|84.178989320187|
06696|101466|/equities/jaya-real-prop|JKSE|||||487.79953844925|487.79953844925|485.99948716583|485.49943018426|479.65898790645|479.65898790645|479.65898790645||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.17665322939|477.71191756715|477.71191756715|477.40455084657|477.40455084657|477.40455084657|476.89394538508|474.81062467089|474.81062467089|474.81062467089|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.58437710247|473.09375233608|471.54861370676|470.82599825019|470.82599825019|470.82599825019|470.82599825019|470.82599825019|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632||468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|462.46268527369|457.95853919299|456.3983768811|452.10930764567|449.34367516186|446.49297240206|445.88407855124|445.88407855124|445.88407855124|445.88407855124|445.88407855124|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-469.49110444477|-469.49110444477|-469.5456716053|-470.08185405391|-470.08185405391|-470.08185405391|-470.75761561545|-471.50846179495|-473.34273532772|-473.60303925302|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-476.22430656959|-476.22430656959|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-479.80432930389|-480.11592144876|-482.91178394873|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933||466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|465.56121754238|465.56121754238||-491.50026094173|-491.50026094173|-491.50026094173||-491.50026094173|-491.50026094173|-491.50026094173|-491.50026094173|-492.77806771303|-496.63383774078|-496.63383774078||-496.63383774078|-499.81537526753|-502.77206823152|-502.77206823152|-505.18141850464|
06697|1088205|/equities/jaya-sukses-makmur|JKSE|||||-885.0041213198|-885.0041213198|-885.0041213198|-900.83791257755|-901.20879175284|-903.56532416982|-909.51702685536||-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-922.31780585522|-923.13089539469|-924.03432821633|-930.03814246259|||-931.15349162509|-932.39276847233|-938.76974274703|-940.29971416337|-941.99968240374|-956.38853600416|-959.32059556018|-963.96732840019|-967.18592044466|-969.65102271629|-972.39002524032|-972.93336137814|-977.14817930904|-978.22019923227|-991.41382621267|-991.41382621267|-995.68197803972|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|924.63922109254|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412||919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|909.0484801268|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-983.53651524651|-989.20723916279|-998.00804351421|-1005.8422705713|-1020.9358561904|-1068.5398402115|-1092.8220446795|-1093.9994584354|-1093.9994584354|-1093.9994584354|-1093.9994584354|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|960.83828038216|927.87586709129|924.16773714974|924.16773714974|907.30584833302|907.30584833302|877.28427592557|860.5936399173|845.39338261395|845.39338261395|837.00294560883|837.00294560883|837.00294560883|837.00294560883|828.15042694852|828.15042694852|828.15042694852|828.15042694852|828.15042694852|824.33380772058|818.70423080064|811.89358977849|799.88176642055|795.14640713394|789.32934125993|785.08815695548|782.87572995054|781.80636661171|768.67374067967|754.08193408853|744.81326009836|723.68140010929|709.64600012144|691.55111124604|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-811.3608414647|-859.84537940523|771.45632172194|771.45632172194|768.73618467891|768.73618467891|768.73618467891|768.73618467891|768.73618467891||768.73618467891|767.88410418281|767.88410418281|767.88410418281|767.88410418281|767.88410418281|763.20456020312|728.00506689236|706.39451876929|694.12939892172|694.12939892172|694.12939892172|694.12939892172|694.12939892172|675.1120661175|675.1120661175|675.1120661175|675.1120661175|675.1120661175|639.84674013055|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|619.33984195026|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|572.51858670608|563.90954078453|549.62171198281|539.31692837385|539.31692837385|530.62992041538|521.53324490598|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|517.82771579973||491.1974619997|480.21940222189|456.07711357987||433.80790397764|420.58285867989|420.58285867989|420.58285867989|412.86984297765|402.29982553072|391.22202836747||390.7308992191|390.7308992191|376.03433246567|352.48259162852|341.86954625391|
06698|1073106|/equities/jaya-trishindo|JKSE|||||197.88169433604|184.59358054807|-220.05963662217|-228.95515180241|-232.06127978046|-236.17919975606|||-241.86577750674|-245.22935494659|-245.22935494659|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353||||-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-250.52777039222|-251.03085599136|-253.14539554595|-254.36542598896|-254.36542598896|-254.36542598896|-255.29491776551|-256.54990862834|-258.05545403149|-258.64870868085|-258.64870868085|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|245.21229623473|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|243.67796997687|242.19774441875|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|213.11917637629|-297.86758180412|-305.96397978236|-308.95997753595|-310.40737967402|245.07355325924|245.07355325924|245.07355325924|245.07355325924|244.21504025287|-283.69835862327||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518||-284.74581739518|-288.60646377242|-291.35111076424|-291.35111076424|-291.35111076424|-291.35111076424|-295.39012307138|-301.11126305109|265.01295586259|265.01295586259||265.01295586259|265.01295586259|265.01295586259|265.01295586259|265.01295586259|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801||-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-295.44624178667|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413||-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-301.81439959348|-305.79377732609|-306.72397438421|-306.72397438421|-306.72397438421|-309.2488604269|-313.96283478414|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|
06699|101467|/equities/jembo-cable-co|JKSE|||||834.01442664121|823.5715851569||758.857316841|754.63424755881|754.63424755881|||754.63424755881|754.63424755881|754.63424755881|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|||731.10586383782|731.10586383782||731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|731.10586383782|668.78429315314|-928.90634094096|-956.56260104551|-984.19372206296||-984.19372206296|-984.19372206296|-984.19372206296|-1005.1041356255|-1037.2268173617|-1063.8075748463|||||||-1067.119527607|-1070.7994751189||||-1087.5549723543||||||||||-1103.5055248382||||||||-1115.5870677014||-1115.5870677014||-1127.1866497962|-1127.1866497962||||||-1127.1866497962||||-1145.9851664402|||||-1149.0804523953||-1149.0804523953||||-1191.2005026615|-1205.0005585128||||-1239.1117316808|-1260.4574796454|-1294.7305329393|-1332.5894810437|-1384.8772011596|-1434.4191123996|-1465.5767915551|-1502.3075461724|-1543.1194957471||-1621.2438841634|-1683.1598712927|||-1751.0665236585|||-1853.4072485095|-1928.7858316772|-2044.6509240858|-2160.1676934286||-2306.6307704762|-2411.4786338625|4524.4587199169|4524.4587199169|4524.4587199169|||||4524.4587199169|4502.7319110188|4488.6813716282|4488.6813716282|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4432.1609089068|4432.1609089068|4432.1609089068|4356.7118643196|4356.7118643196|4356.7118643196||4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4201.9020714662|4181.0023016291|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|3317.6667503918|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4559.000978542|-4559.000978542|-4559.000978542|-4559.000978542|-4576.4032480407||-4576.4032480407||-4576.4032480407|-4576.4032480407|-4576.4032480407|-4576.4032480407|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4928.4432407067|4366.7297325481|-4424.1891860577|-4520.7657622863|-4595.2952914292|-4620.328101588|-4638.1423350978|-4659.0470389976|-4713.3855988862|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237|-4807.113757032|-4807.113757032|-4807.113757032|-4843.4597300355||-4942.7330333728|4439.0280701474|4439.0280701474|4439.0280701474|4439.0280701474|
06700|101238|/equities/kabelindo-murn|JKSE|||||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|-274.70843202885|-274.70843202885||-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-277.12048003206|-277.57831114673|-282.80038413177|-282.80038413177|||-285.00042681307|-290.11158534786|-292.34620594207|-299.7180066023|-304.46445178033|-304.84939086703|-310.6104342967|-312.56714921856|-319.74127690951|-326.82364101057|-330.91515667841|-337.57239630934|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.08200347123|265.08200347123|239.31333719026|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025||-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-265.23378758054|-265.23378758054|-265.23378758054|-265.23378758054|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|237.12349849793|235.69277610881|235.21330383804|235.21330383804|234.68144870894|233.64605412104|231.708663498|231.708663498|231.708663498|231.708663498|229.12073722001|228.80210866942|228.80210866942|228.80210866942|224.3828651158|224.3828651158|224.3828651158|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|220.44068233629|-256.47586901952|-256.47586901952|-256.47586901952|-256.47586901952|-256.52874335503|-262.80971483892|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461||245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|225.04462134411||203.7162459379|194.46249548656|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|191.62712929284|
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|||||-2224.9447278013|-2224.9447278013|-2224.9447278013|-2224.9447278013|-2229.9385864459|2048.8080733731|2048.8080733731||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2040.1002378232|2040.1002378232|2040.1002378232|2033.7901811053|2033.7901811053|2033.7901811053|2033.7901811053|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|1942.0067723516|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376||1916.0028882376|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1832.0435974177|1832.0435974177|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1764.0972274077|1764.0972274077|1748.4413637863|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1720.8525171738|1705.1139079709|1678.597417248|1678.597417248|1623.9971302756|1593.0523669729|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911||-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1711.6559106694|-1712.1176785215|-1729.852976135|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1603.8745320137|1603.8745320137|1564.5828133485|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||-50.000094365012|-50.000104850013|-50.000116500014|-50.00012944446|-50.000143827178|-50.000159807976|-50.000177564417||-50.000197293797|-50.00021921533|-50.000243572589|-50.00027063621|-50.0003007069|-50.000334118778|-50.000371243087|-50.000412492318|-50.000458324798|-50.000509249776|||-50.000565833084|-50.000628703427|-50.000698559363|-50.00077617707|-50.000862418967|-50.000958243297|-50.001064714774|-50.001183016416|-50.001314462684|-50.001460514094|-50.001622793437|-50.001803103819|-50.002003448688|-50.002226054098|-50.002473393442|-50.002748214936|-50.003053572151|-50.003392857945|-50.003769842161|-50.004188713513|-50.004654126125|-50.00517125125|-50.005745834722|-50.006384260803|-50.007093623114|-50.00788180346|-50.0087575594|-50.009730621555|-50.010811801728|-50.012013113031|-50.013347903368|-50.014831003743|-50.016478893047|-50.018309881164|-50.020344312404|-50.02260479156|-50.025116435067|-50.027907150074|-50.031007944527|-50.034453271696|-50.038281412996||-50.042534903329|-50.047261003699|-50.052512226332|-50.058346918147|-50.064829909052|-50.07203323228|-50.080036924755|-50.088929916395|-50.098811018216|-50.10979002024|-50.121988911378|-50.135543234865|-50.150603594294|-50.167337326993|-50.185930363326|-50.206589292584|-50.229543658427|-50.255048509364|-50.283387232626|-50.314874702918|-50.34986078102|-50.388734201133|-50.431926890148|-50.479918766831|-50.533243074257|-50.59249230473|-50.658324783033|-50.731471981148|-50.81274664572|-50.903051828578|-51.003390920642|-51.114878800713|-51.238754223015|-51.376393581127|-51.529326201253|-51.699251334725|-51.888057038584|-52.097841153982|-52.330934615535|-52.589927350595|-52.877697056216|-53.197441173574|-53.552712415082|-53.94745823898|-54.386064709978|-54.873405233309|-55.914894703676|-56.183216337418|-56.48135148602|-56.812612762244|-57.180680846938|-57.589645385487|-58.044050428319|-58.548944920354|-59.109938800394|-60.233265333771|-60.592517037523|-64.158352263915|-69.646113906067|-69.646113906067|-70.051237673408|-70.199058856059|-70.199058856059|-70.943398728955|-73.714887476617|-73.738763862907|-74.209737625453|-74.566375139392|-75.740416821546|-75.767129801718|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.870223799317|-76.870223799317|-77.40768370286|-77.40768370286|-77.571214447976|-77.571214447976|-80.30134938664|-82.779277096266|-82.865863440296|-82.962070489218|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.40579520632|-83.40579520632|-83.561994673689|-83.595055152703|-83.595055152703|-84.135870558892|-84.135870558892|-85.317633954325|-86.241815504805|-86.331218745237|-86.331218745237|-86.331218745237|79.363875868162|79.363875868162|79.363875868162|79.363875868162||79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-91.169275859104|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-92.891103952012|-93.618646854335||-93.618646854335|-95.076274282595|-95.106511459994|-95.106511459994|-96.007234955548|
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|||||49.999999778963|49.999999754403|49.999999727115|49.999999696794|49.999999663105|49.999999625672|49.99999958408||49.999999537866|49.999999486518|49.999999429465|49.999999366072|49.999999295635|49.999999217372|49.999999130414|49.999999033793|49.999998926437|49.999998807152|||49.999998674613|49.999998527348|49.99999836372|49.999998181911|49.999997979902|49.999997755446|49.999997506051|49.999997228946|49.999996921051|49.999996578945|49.999996198828|49.999995776476|49.999995307195|49.999994785773|49.999994206414|49.999993562682|49.999992847425|49.999992052694|49.99999116966|49.999990188511|49.999989098346|49.999987887051|49.999986541168|49.999985045742|49.999983384158|49.999981537953|49.999979486615|49.99997720735|49.999974674833|49.999971860925|49.999968734362|49.999965260402|49.999961400446|49.999957111607|49.99995234623|49.999947051367|49.999941168185|49.999934631317|49.99992736813|49.999919297922|49.999910331025||49.999900367805|49.999889297561|49.999876997291|49.999863330323|49.999848144803|49.999831272003|49.999812524448|49.999791693831|49.999768548702|49.999742831891|49.999714257656|49.999682508507|49.999647231674|49.999608035194|49.999564483549|49.999516092832|49.999462325369|49.999402583743|49.999336204159|49.999262449065|49.999180498962|49.999089443291|49.998988270323|49.998875855914|49.998750951016|49.998612167796|49.998457964217|49.998286626908|49.99809625212|49.997884724578|49.997649693976|49.997388548862|49.997098387624|49.996775986249|49.996417762499|49.99601973611|49.995577484567|49.995086093963|49.994540104403|49.993933449337|49.993259388152|49.99251043128|49.991678256978|49.990753618865|49.989726243183|49.988584714648|49.987316349608|49.98590705512|49.984341172356|49.982601302618|49.98066811402|49.978520126689|49.976133474098|49.973481637887|49.970535153208|49.967261281342|49.963623645936|49.959581828818|49.955090920908|49.950101023232|49.94455669248|49.938396324977|49.931551472197|49.923946080219|49.915495644688|49.906106271875|49.895673635417|49.88408181713|49.871202019033|49.856891132259|49.840990146954|49.823322385505|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.496375729319|49.440417477021|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137||49.388953031137|49.388953031137|49.388953031137|-50.001292554151|-50.001292554151|-50.001436171279|-50.001595745866|-50.001773050962|-50.001970056625|-50.002188951805|-50.002432168672|-50.002702409636|-50.003002677373|-50.003336308193|-50.003707009103|-50.004118899003|-50.004576554448|-50.005085060498|-50.00565006722|-50.006277852467|-50.00697539163|-50.007750435144|-50.008611594604|-50.009568438449|-50.010631598277|-50.011812886975|-50.013125429972|-50.01458381108|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||49.9844233793|49.982692643666|49.980769604074|49.978632893415|49.976258770462|
06704|101469|/equities/k-i-jababeka|JKSE|||||-131.50989275307|-131.84432528119|-131.99369475688|-132.76999352701|-132.76999352701|-133.35309408628|-133.35309408628||-133.35309408628|-133.35309408628|-133.35309408628|-134.22566009587|-135.08406677318|-135.42674085909|-135.91860095455|-136.02066772727|-136.13407525253|-137.22232544928|||-137.22232544928|-137.22232544928|-138.35813938809|-139.50904376455|-140.01004862727|-140.51515586732|-140.51515586732|-140.51515586732|-140.64767608686|-140.64767608686|-140.64767608686|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.1689805514|-142.29886727934|-142.94318586593|-143.2702065177|-143.41134057522|-143.56815619469|-143.65110589121|-143.65110589121|-143.65110589121|-144.05678432357|-144.28531591507|-144.46819741437|-144.46819741437|-144.46819741437|-144.74244157152|-145.21906366854|-145.21906366854|-145.6878485206|-145.98499817358|-145.98499817358|-146.39094399668|-146.39094399668||-146.39094399668|-148.65150068132|-148.65150068132|-148.65150068132|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-150.38746856438|-150.43052062709|-151.47835625232|-151.53150694703|-151.98951474941|-151.98951474941|-152.59946083268|-153.05495648076|-153.0610627564|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-155.12269937823|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.64395526798|-156.19006823207|-156.19006823207|-156.76674248008|-156.96304720009|-157.18116355566|-157.42351506184|-157.69279451316|-157.99199390351|-158.32443767056|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.77381197595|-158.77381197595|-160.1590271308|-160.1590271308|-161.34336347867|-161.5286193123|-161.5286193123|-161.5286193123|-161.97624368033|-162.75138186703|-163.72375763004|-163.73303411116|-163.73303411116|-164.73831371748|-164.73831371748|-165.43145968609|-165.80427121739|-165.80427121739|-166.19045829308|-166.19045829308|-166.71171817266|-166.71171817266|-166.71171817266|-166.71171817266|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202||-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-168.10918001336|-168.62131112596|-168.69034569551|-169.32260632834|-169.58067369816|-169.86741522017|-170.6860169113|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|
06705|101239|/equities/kedaung-indah|JKSE|||||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|||-194.32607405076|-197.14008227862||-198.48775589953|-198.48775589953|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.97043893663|-200.56227029213|-200.56227029213|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-203.02253170951|-205.57102680187|-205.57102680187|-208.30114089096|-211.33460098996|-211.48288998884|-213.10164607353|-213.10164607353|-213.10164607353|-213.10164607353|-214.66252601671|-214.66252601671|-215.68058446301|-217.375730771|-217.375730771|-217.375730771|-217.375730771||-217.375730771|-217.375730771|-217.375730771|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-218.47026933586|-218.47026933586|-219.07807703985|-222.25341893317|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-235.2058589554|207.53991928761|207.53991928761|207.53991928761|207.53991928761|197.82213254179|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-218.5545932662|-225.17177029578|-225.76761764911|-225.76761764911|-229.7417973879|-230.49088598655|-235.71209554061|-238.06431548224|-238.06431548224|-238.7381283136|-242.20903145955|-243.38152032044|-243.38152032044|-249.8683559116|-263.40928434622|213.18749528087|213.18749528087|213.18749528087|213.18749528087|202.76388364541|199.29320405046|189.77022672273|187.3558074697|177.56200829967|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|175.65415090877|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.85185831353||-185.85185831353|-187.77389915251|-187.77389915251|-187.97099905834|-188.41222117594|-188.90246797327|-189.21909626329|-189.21909626329|-190.02357563369|-190.02357563369|-191.02619514855|-192.52910572061|-193.03233968956|-193.81371076618|-195.18190085131|-195.31322316813|-196.55311820045|-196.55311820045|-196.55311820045|-199.28124244494|-199.81249160549|-200.12499067277|-200.19443408085|-201.99381564539|-204.15979516154|-204.56643906838|-207.1849322982|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-210.93840738694|-212.68321899623|-212.68321899623|-214.20357666247|-217.33730740275|-220.70811933639|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664||-221.53823290664|-221.53823290664|-221.53823290664||-223.20914767405|-226.2323863045|-233.33249150137|-233.33249150137|-233.33249150137|-234.42900185354|-234.42900185354||-246.03222428172|-256.92469364635|-271.91632627372|-291.35147363747|-308.8349707083|
06706|101471|/equities/kedawung-setia|JKSE|||||256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.92536093254||256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.92536093254|256.76517978342|256.76517978342|256.76517978342|256.76517978342|||256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.76517978342|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|256.73728170735|253.80531300817|252.52544010511|252.52544010511|252.52544010511|252.52544010511|252.52544010511|252.52544010511|252.52544010511|252.52544010511|252.52544010511||252.52544010511|249.81993345012|245.70270383347|244.53078203719|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|242.59696169733|239.13551299704|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-278.73636581145|-285.26262867939|-290.47083787579|-290.47083787579|-299.77995593387|-299.77995593387|-299.77995593387|-301.07495103763|-306.26383448626|-311.05703831806|-312.28559813118|-314.97604882058|-314.97604882058|-314.97604882058|-314.97604882058|-319.6261653562|-326.80685039578|-334.92427821753|-343.38808690837|-351.40342989819|-359.96214433132|-364.26349370147|-378.07054855719|-387.99505395243|-404.45377031164|-404.45377031164|-405.50418923516|-418.68521026128|-433.74745584587|-451.45550649541|-463.56167388379|-482.63797098199|-500.50052331332|-527.15335923703|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1018.0664255054|-1021.462695006|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1047.6858054062|-1058.8175615625|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1072.6598034617|-1075.4553371796|-1077.1300921531||-1077.1300921531|-1077.1300921531|-1082.366769059|-1087.0741878433|-1092.906979209|-1092.906979209|-1092.906979209|-1098.2299768989|-1101.6444187765|-1106.5493541961|-1106.9992824401|-1125.5547582668|-1130.6163980743|-1135.4071089714|-1137.9523433016|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1174.9130619128|-1226.570068792|-1267.5778542133|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1320.9202790374|1165.6231122995|1165.6231122995|1136.8034581105|1108.6705090117|1061.8561211241||1012.8956901379|1011.5507668199|966.16751868879||-1032.1657998951|-1032.1657998951|-1032.1657998951|-1032.1657998951|-1037.7347624772|-1037.7347624772|-1037.7347624772||-1037.7347624772|-1037.7347624772|982.15773780498|982.15773780498|982.15773780498|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289||1037.810318289|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|||1026.7575112078|1026.7575112078||1026.7575112078|1026.7575112078|1026.7575112078|1011.1194568976|1008.7438409973|998.34540616417||998.34540616417|998.34540616417|998.34540616417|998.34540616417|998.34540616417|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214||-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1113.4183574682|-1143.2426194091|-1146.1029104546|-1187.058789394|-1215.9059128321|-1215.9059128321|-1229.6176809245|-1255.9640899161|1081.2171729431|1081.2171729431|1073.0190810478|1067.1223222813|1067.1223222813|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1205.2811506174|-1205.2811506174|-1205.2811506174|-1220.0346117971|-1230.1353232063|-1230.1353232063|-1234.1362458248|-1234.1362458248|-1234.1362458248|-1262.8533899071|-1262.8533899071|-1263.1704332301|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1276.4441068079|-1302.715674231|-1304.9618602566|-1318.8465113963|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1331.7879763274|-1331.7879763274|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1345.6906793162|-1350.2118659069|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1363.9400467897|-1364.987712086|-1364.987712086|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1376.3336891321|-1384.8564063359|-1384.8564063359|-1388.34124239|-1388.34124239|-1391.9953609753|-1391.9953609753|-1401.9392899726|-1414.2151728057|-1414.2151728057|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1270.7446057731|-1368.5464941385|-1368.5464941385|-1368.5464941385|-1372.8969063438|-1372.8969063438|-1385.1632292709|-1393.2369214121||-1399.7076904579|-1408.0085449532|-1432.2317166146||-1447.4796851274|-1450.2552056971|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366||-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|
06708|1152348|/equities/kencana-energi-lestari|JKSE|||||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-574.32187745088|-575.07986383431|-579.35785658557|-579.35785658557|-579.56428509508|-585.90476121676|-587.39417912973|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.78815131298|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093||-598.58957296093|-622.83549103008|-622.83549103008|-622.83549103008|-630.09499003342|-635.10554448158|-636.17968454516|-636.17968454516|-654.64409393906|-668.77121548785|-684.7457949865|-695.27310554055|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-700.4808798226|-700.4808798226|-700.4808798226|-700.4808798226|-704.42319980289|-717.13688866988|-726.60409968433|-726.60409968433|-726.60409968433|-749.83788853815|-752.3198761535|-754.24430683722|-776.10478537469|-820.29196799351|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|682.62607884507|677.46735077743|677.46735077743|677.46735077743|677.46735077743|665.24150086381|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|633.26535231328|633.26535231328|633.26535231328|633.26535231328|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|599.97038202601|589.13375780668|575.42639756297|556.02933062553|532.53258958392|531.70287731547|531.05875257274|492.84305841416|476.72641757772|476.72641757772|476.72641757772|447.91824175302||443.3418954088|443.3418954088|443.3418954088|440.37988378756|437.97764865284|435.00944278129|435.00944278129|433.30795405098|433.30795405098|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|420.32174189499|419.84165666049|419.84165666049|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015||-463.94272141015|-463.94272141015|-463.94272141015||-468.55891532117|-468.55891532117|-473.4677966928|-473.4677966928|-486.13159607098|-486.13159607098|-486.13159607098||-486.13159607098|-486.13159607098|-486.13159607098|-486.13159607098|-492.46309474758|
06709|101472|/equities/keramika-indon|JKSE|||||-50|-50|-50||||-50||-50||-50|-50|||-50|-50||||||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50.000000000001|-50.000000000001||-50.000000000001|||||-50.000000000001|-50.000000000001|||-50.000000000001|||-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|||-50.000000000002||-50.000000000002|||-50.000000000002|-50.000000000002|||||||-50.000000000003||-50.000000000003|||-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004||-50.000000000005|-50.000000000005||-50.000000000006|-50.000000000007|-50.000000000008|||-50.000000000008||-50.000000000009|||||-50.00000000001|-50.000000000011|||-50.000000000013||-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000022|-50.000000000024|-50.000000000027|||-50.00000000003|-50.000000000033|-50.000000000037||||-50.000000000041|-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000076|-50.000000000085|-50.000000000094|-50.000000000105|-50.000000000116|-50.000000000129|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000197|-50.000000000219|-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000566|-50.000000000629|-50.000000000698|-50.000000000776|-50.000000000862|-50.000000000958|-50.000000001065|-50.000000001183|-50.000000001314|-50.00000000146|-50.000000001623|-50.000000001803||-50.000000002003|-50.000000002226|-50.000000002473|-50.000000002748||-50.000000003053|-50.000000003392|-50.000000003769|-50.000000004188|-50.000000004653|-50.00000000517|-50.000000005745|-50.000000006383|-50.000000007093|-50.000000007881|-50.000000008756|-50.000000009729|-50.00000001081|-50.000000012011|-50.000000013346|-50.000000014829|-50.000000016476|-50.000000018307|-50.000000020341|-50.000000022601|-50.000000025113|-50.000000027903|-50.000000031003|-50.000000034448|-50.000000038276|-50.000000042529|-50.000000047254|-50.000000052505|-50.000000058338||-50.00000006482|-50.000000072023|-50.000000080025|-50.000000088917|-50.000000098797|-50.000000109774|-50.000000121971|-50.000000135523|-50.000000150582|-50.000000167313|-50.000000185903|-50.000000206559|-50.00000022951|-50.000000255011|-50.000000283346|-50.000000314829|-50.00000034981|-50.000000388677|-50.000000431864||-50.000000479849|-50.000000533165|-50.000000592406||-50.000000658229|-50.000000731365|-50.000000812628|-50.00000090292|-50.000001003244|-50.000001114716|-50.000001238573||-50.000001376192|-50.000001529103|-50.000001699003|-50.000001887781|-50.000002097535|
06711|101474|/equities/kimia-farma|JKSE|||||-972.68769413978|-972.68769413978|-972.68769413978|-976.87521571086|-979.02801745652|-983.36446384057|-999.29384871175||-1010.0487207908|-1012.8319119898|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1029.3395588406|-1043.710620934|-1059.6784677045|||-1071.3094085605|-1103.5301340253|-1103.5301340253|-1118.6445933615|-1120.1606592905|-1122.400732545|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401||991.85783960006|-1125.9912893333|-1127.4297521718|-1127.4297521718|-1127.4297521718|-1139.366391302|-1148.74043478|-1156.1004830889|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1189.6075853764|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1227.4235999414|-1237.3368997824|-1237.3368997824|-1237.3368997824|-1239.5409997582|-1245.6011108425|-1247.8901231583|-1260.4334701759|-1284.9260779732|-1287.1400866369|-1289.9877612802|-1289.9877612802|-1325.541956978|-1329.2132855311|-1354.4036505901|-1379.3373895445|-1413.1526550495|-1445.1696167216|-1450.8575515082|-1450.8575515082|-1456.7861683424|-1486.1512981583|-1510.1681090648|-1529.6312322942|-1578.2013692157|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1183.6254741234|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1243.896663522|-1279.8851816911|-1280.4138045569|-1280.4138045569|-1292.6820050632|-1302.9800056258|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1308.3285586984|-1313.6983985537|-1327.7204428375|-1352.7449364861|-1360.2721516512|-1366.1357240569|-1381.8174711744|-1384.519412416|-1387.5215693511|-1400.3969991988|-1400.3969991988|-1410.9966657765|-1429.7185175294|-1431.041379666|-1431.041379666|-1431.4348662955|-1444.3720736617|-1457.3578596241|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1348.6031150214|1332.3367944683|1315.3742160758|1307.0599671822|1307.0599671822||1307.0599671822|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1296.6530767162|1292.1145296847|1271.2383663163|-1357.2073164385|-1357.2073164385|-1357.2073164385|-1359.1192404872|-1363.4658227636|-1398.2953586262|-1422.8281762513|-1447.3090847237|-1474.2323163597|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1488.0276199234|-1488.0276199234|-1488.3640221371|-1504.2933579301|-1505.0481754779|-1516.9979727532|-1527.4977475035|-1548.3308305595|-1562.8675895105|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|||||-1581.1445625084|-1581.1445625084|-1581.1445625084|-1585.9939583427|-1588.7948674111|-1588.7948674111|-1588.7948674111||-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|||-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1649.502065989|-1668.3567434691|-1668.3567434691|-1668.3567434691|-1670.965115394|-1670.965115394|-1697.7390171045|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1612.4506216527|1563.278468503|1526.6982983366|1503.5536648185|1491.5547234177|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356||-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1647.6166385952|-1659.018487328|-1672.7983192533|-1673.408503663|-1673.408503663|-1673.408503663|-1673.408503663|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1702.485326324|-1702.485326324|-1712.1369359726|-1712.1369359726|-1712.1369359726|-1744.8743733028|-1763.0547818554|-1763.0547818554|-1775.3386465059|-1804.5429405622|-1819.769933958|-1844.4665932866|-1857.7365349218|-1857.7365349218|-1881.3739276908|-1895.6932529898|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1989.8459794762|-2032.3288660846|-2131.198740094|-2249.3874889934|-2304.8749877704|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2342.1071374825|-2342.1071374825|-2342.1071374825|-2371.2301527583|-2399.7001697314|-2471.8890774794|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2493.2941547231|-2526.9935052479|-2531.7203768492|-2531.7203768492|-2565.2448631658|-2609.1609590731||-2657.4010656368|-2728.7789618187|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2767.9044072929|-2826.5604525477|-3011.9073423151|-3011.9073423151|-3011.9073423151|-3091.9843732285|-3091.9843732285|-3104.9826369205|-3178.3140410228|-3269.8938778059|-3269.8938778059|-3293.7709753399|-3352.0012041234|-3352.0012041234|-3403.8902268038|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3496.6998251993|-3624.0121058976|-3624.0121058976|-3624.0121058976|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3846.4145131968|-4095.4605702186|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4539.2292751569|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4576.036914847|-4836.7076831633||-4895.7863146259|-4910.3181273621|-4997.2446016816||-4997.2446016816|-5101.3828907573|-5207.647656397|4311.697509518|4311.697509518|4311.697509518|4311.697509518||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4311.697509518|
06713|1052236|/equities/kioson-komersial|JKSE|||||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|59.802446749802|-81.295462963265|-81.295462963265|-81.295462963265|-81.295462963265|||-82.439403292517|-83.710448102796|-85.456053447551|-91.284503830612|-92.653708432855|-92.653708432855|-94.695936336858|-94.695936336858|-98.88437370762|-104.59374856402|-106.99305396002|-109.04783773336|-109.44204192596|-112.65782436217|-114.73091595797|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-121.89473016853|-127.4941446317|-131.04904959078|-131.38783287865|-133.15314764294|-135.89238626993|-136.82487363326|-137.30541514807|-140.6171279423|-143.019031047|-147.63225671889|-148.03584079876|-149.03982310974|-150.26647012193||-151.57385569103|-159.74872854559|-166.20127372509|-166.20127372509|-166.20127372509|-169.25465891986|-169.25465891986|-182.61628768874|-192.12920854304|-202.47689838116|-208.91877597906|-216.68752886563|-224.1528098507|-236.11458006259|-236.11458006259|-251.5717556251|-270.07972847233|-288.97747608037|-306.62651367947|-306.62651367947|-328.30433787588|-328.30433787588|-338.04239243936|-338.04239243936|-348.60789190045|-348.60789190045|-365.67543544494|-374.08381716105|-380.33804587783|-380.33804587783|-409.82005097537|-417.02227886152|-424.53367760682|-424.53367760682|-447.7040862298|-464.37734736598|-464.37734736598|-464.37734736598|-478.66339180985|-478.66339180985|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-501.04260828337|-530.84272627576|-530.84272627576|-535.49191808418|-537.49619516566|-537.49619516566|-549.1068835174|-557.21564322115|-557.21564322115|-557.21564322115|-557.21564322115|-563.01738135683|-585.13042372981|-591.03380414424|-594.9429680793|-594.9429680793|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-622.10708386215|471.25228551146|471.25228551146|471.25228551146|453.89142834607|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|403.6183479353|403.6183479353||393.46483103923|378.01647893247|376.79608770275|350.67418234907|350.67418234907|292.52686927675|263.69652141861|243.21835713179|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|227.7784415101|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-285.9842489999|-286.19805725873|-298.38505605923|-307.83451476878|-323.0733534052|-337.63816305818|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|270.7154817055|-331.22082678716|-335.16091756734|-341.26324282655|-345.24805053686|-345.24805053686|-345.24805053686|-345.24805053686||-345.24805053686|-345.24805053686|-345.24805053686||-346.32782728379|-348.38980253212|-351.00421988161|-352.40023725995|-361.28026579231|-365.3085280046|-365.3085280046||-365.3085280046|-384.88669147592|-400.93186632904|-401.78029494561|-401.78029494561|
06714|1025103|/equities/kirana-megatara|JKSE|||||223.59186125743|223.59186125743|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125||217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|216.26581392361|-259.00299873304|-259.00299873304|-259.00299873304|||-262.66999859227|-264.22633551752|-264.22633551752|-264.22633551752|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.57739962865|-268.57739962865|-268.57739962865|-268.57739962865|-270.86377736516|-271.51530818351|-271.68367575946|-271.75963973273|-273.25881448486|-273.25881448486|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-276.44892374668|-278.27658194075|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704||-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-282.36157284116|-284.73033684094|-284.73033684094|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-287.10713482953|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-294.61445808968|-298.90495343298|-299.33052597117|-299.33052597117|-299.33052597117|-313.35867403848|268.79194233405|268.79194233405|268.79194233405|268.79194233405|259.89818839766||259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|256.10909821962|244.21581804545|-267.07518738318|-269.98242439394|-269.98242439394|-269.98242439394|-274.20269377105|-276.11410419005|-277.90456021117|-279.0050669013|-281.89451877922|-283.43835419913|-283.89623346932|-283.89623346932|-283.89623346932|-286.21803718813|-288.57782368905|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488||274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|272.58826392758|272.58826392758|272.58826392758|272.58826392758|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|
06715|101475|/equities/kmi-wire-n-cab|JKSE|||||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|||-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816||293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|290.57125893129|283.07917659032|280.86575176703|274.96194640781|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|293.6040994492|291.89394993728|291.89394993728|291.88216659698|288.4246295522|283.78961529794|283.78961529794|283.78961529794|280.70591947591|280.70591947591|280.70591947591|279.28138923321|279.28138923321|279.28138923321|279.28138923321|271.53487692579|-309.17916428915|-309.17916428915|-309.86573809906|-312.91531488959|-312.91531488959|-312.91531488959|-312.91531488959|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-317.14523790864|-317.7479258006|-317.7479258006|-317.7479258006|-318.96040222296|-318.96040222296|-319.35034598486|-319.35034598486|-319.35034598486|-320.94482887206|-323.93869874674|-324.33172684783|-324.33172684783|-324.81302983092|-325.79225536769|-326.04561778832|-326.04561778832|-326.04561778832|-326.89582443002|-326.89582443002|-330.92077090127|-330.92077090127|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549||-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-344.0880671061|-346.87563011789|-351.19514457543|-353.99460508382|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031||306.1946731031|295.88297011455|288.68267915377||288.68267915377|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036||280.13597626936|280.13597626936|280.13597626936|278.15108474373|270.94564971526|
06716|101476|/equities/kobexindo-trac|JKSE|||||-252.25422030281|-269.72691144757|-279.9187904973|-285.24542036703|-285.24542036703|-291.82824485226|-293.72598745166||-293.72598745166|-293.72598745166|-301.91776383518|-319.46418203908|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|||-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-328.21592158024|-341.79546842249|-344.99496491388|-345.54996101542|-346.58019878447|-346.58019878447|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|316.61983186921|316.57759096579|315.84887773554|315.84887773554|311.1837996735|311.1837996735|310.09311074834||300.88123416482|292.20137129424|271.22374588249|-332.73533625592|-332.73533625592|-332.73533625592|-332.73533625592|-344.2614847288|-359.06831636533|-362.85368485037|-369.05964983374|-375.6218331486|-376.024259054|-381.9249095391|-381.9249095391|-381.9249095391|-382.58323282122|-384.04102817435|-384.04102817435|-390.64338999291|-390.64338999291|-390.64338999291|-390.64338999291|-391.15932221434|-393.95480246038|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-397.69802263067|-400.57780571688|-400.57780571688|-401.64200635209|-406.49111816899|-406.99013129888|-407.8273225912|-407.8273225912|-409.25258065689|-414.50286739655|-414.78096377394|-419.1246466345|-419.1246466345|-420.98104522777|-420.98104522777|-422.05082339243|-422.05082339243|-422.05082339243|-422.05082339243|-423.05647043603|-429.50718937337|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|375.27170516763|375.27170516763|375.27170516763|375.27170516763|365.55515112158|365.55515112158|365.55515112158|364.72794569064|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-415.33382938235|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|342.59837223821|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-398.24996680144|-398.24996680144|-398.24996680144|-399.83329644605|-403.3703293845|-410.6287097181|-410.6287097181|-410.6287097181||-429.254121909|-444.83791323223|-448.05337891938|-448.05337891938|-448.05337891938|-456.8370876882|-462.58722590974|-462.58722590974|-462.58722590974|-464.09691767748|-474.9965751972|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-515.02566745483|-549.91740828314|-571.35267587016|-583.46183246935|-583.46183246935|-583.46183246935|-598.62425829928|-616.24917588809|-621.41873566431|-621.41873566431|-626.24303962701|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|461.10069051018|434.47616112368|434.47616112368|419.97056928849||419.97056928849|416.07841032055|413.48569175376||413.48569175376|400.65076861529|396.53759886495|396.53759886495|396.53759886495|396.53759886495|346.70844318328||327.64676601627|327.64676601627|327.64676601627|327.64676601627|305.85387339252|
06717|101240|/equities/kokoh-inti-are|JKSE|||||-133.77953275557|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||||-134.95998797085|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154||120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|-140.86007639265|-140.86007639265|-140.86007639265|-143.53713134896|-143.53713134896|-145.26806339377|-145.26806339377|-146.52007043752|-150.04604998289|-150.04604998289|-150.04604998289||-150.97695695832|-150.97695695832|-150.97695695832|129.41169593185||||129.41169593185|129.41169593185|129.41169593185||129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|128.23874397847|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-145.82871113769|-146.92079015299|-148.1342112811|-149.72184735671||-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-150.80205261856||-151.48223953164|-151.48223953164|||-151.48223953164||-151.71881423659|-151.71881423659|-151.93063485999|-151.93063485999|-154.36737206665|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099||-159.00203798099|-160.80627806681|||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|||150.3819132591|150.3819132591|150.3819132591|150.3819132591|||150.3819132591|150.3819132591|149.06409044334|149.06409044334|148.51565604815|147.56253833105|147.56253833105||-153.28696058702|-153.28696058702|-153.28696058702||||-153.28696058702||-153.28696058702|-153.28696058702|-153.28696058702||-153.28696058702||-153.28696058702||-153.52711183583|-153.52711183583|-153.71248374794|||-153.71248374794|-154.34720416438||-156.55244907153|-157.00693350333||-157.00693350333|-157.00693350333|-157.00693350333|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|
06718|1097709|/equities/kota-satu|JKSE|||||-56.151019108768|-56.44557678752|-56.772863097245|-57.136514552494|-57.540571724994|-59.489524138882|-60.988360154313||-61.93151128257|-62.312790313967|-62.625322571074|-64.028136190083|-64.47570687787|-64.6952298643|-64.716922071444|-64.741024523827|-64.767805026474|-65.297561140527|||-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.416018566139|-67.017798406821|-67.964220452024|-68.12691161336|-68.3076795704|-68.775966488889|-68.775966488889|-68.775966488889|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.764860195272|-70.794289105858|-70.826987895398|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797||-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-71.104458791996|-71.171620879996|-71.246245422218|-71.329161580242|-72.421290644713|-72.523656271903|-72.63739585767|-72.726880463197|-72.726880463197|-72.726880463197|-72.863200514663|-73.014667238515|-73.18296359835|-73.869959553722|-74.104888337928|-74.104888337928|-74.283209264365|-74.481343627072|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.902230213837|-75.169144682041|-75.465716313379|-75.795240348199|-76.161378164665|-76.568197960739|-77.189133284863|-77.189133284863|-77.710148094293|-78.289053438103|-79.432281597892|-79.81364621988|-80.737384688756|-81.261158695138|-81.261158695138|-81.261158695138|-83.290176327931|-83.989084808812|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.597556010857|-84.597556010857|-84.597556010857|-85.830617789841|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-91.99187563184|-91.99187563184|-95.990972924267|-101.65663658252|-111.78515175835|-113.37239084262|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-123.41543399636|-123.62825999596|-123.86473332884|-125.63394807018|-125.63394807018|-125.63394807018|-125.63394807018|-126.42660896687|-128.58512107429|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654||-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-131.01017094493|-131.01017094493|-133.45574549437|-134.22860610486|117.2638986361|117.2638986361|117.2638986361|117.2638986361|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|111.17472465453|109.05521562288|109.05521562288|107.33912846986|103.37680941096|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.12850724196|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|
06719|101477|/equities/krakatau-steel|JKSE|||||-299.68208212867|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765||-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|||-301.72974510765|-305.25527234184|-305.83919149093|-306.59910165659|-314.81370574887|-314.81370574887|-320.23745083208|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111||-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-324.03446523457|-327.81607248285|-335.12896942539|-337.03218825043|-337.0357647227|-344.92862746967|-345.50164223391|-345.50164223391|-345.50164223391|-345.50164223391|-347.33515803768|-347.99536356909|-347.99536356909|-347.99536356909|-347.99536356909|-349.38933773962|-349.38933773962|-351.65481971068|-353.27755519838|-353.27755519838|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-360.42208761624|-366.13565290693|-371.37294767437|-373.8588307493|-374.68563888793|-374.68563888793|-374.68563888793|-375.09515431992|-379.21683813325|-380.71214584352|-380.71214584352|-382.83728980874|-382.83728980874|-382.83728980874|-382.83728980874|-383.15254423194|-383.73188509182|-383.73188509182|-383.73188509182|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-401.88740768855|-408.04618233154|-408.04618233154|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-414.48403281928|-419.09336979921|-419.31280222124|-419.31280222124|-426.79200246805|-430.43555829783|-436.26173144203|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-450.71063474973|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|390.04318527463|365.81369722171|365.81369722171|365.81369722171|364.57077469079|363.18974965643|360.81694113508|360.81694113508|360.81694113508|360.81694113508||360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|334.93522457862|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-366.53978771216|-369.59976412462|-376.11084902736|-383.45649891929|-388.4648134806|-388.4648134806|-388.69384565241|-388.69384565241|-388.69384565241|-390.30019979754|-390.30019979754|-390.30019979754|-397.66688866393|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.47847764543||357.04750326597|357.04750326597|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|
06720|101478|/equities/kresna-graha-s|JKSE||||||-50.000012112514|-50.000013458349||-50.000014953722||-50.000016615246|||-50.000018461385|-50.00002051265|-50.000022791833|-50.000025324259|-50.000028138065|-50.000031264517|-50.000034738352|-50.000038598169|-50.000042886855|||||-50.000047652061|-50.000052946734|-50.000058829704|-50.000065366338|-50.000072629265|-50.000080699183|-50.000089665759|-50.000099628621|-50.000110698468|-50.000122998298|-50.000136664775|-50.00015184975|-50.000168721945|-50.000187468827|-50.000208298697|-50.000231442997|-50.000257158885|-50.000285732095|-50.000317480105|-50.000352755672|-50.000391950747|-50.00043550083|-50.000483889811|-50.000537655346|-50.000597394829|-50.000663772032|-50.00073752448|-50.000819471644|-50.000910524049|-50.001011693388|-50.001124103764|-50.001249004183|-50.001387782425|-50.001541980472|-50.001713311636|-50.001903679595|-50.00211519955|-50.002350221723|-50.00261135747||-50.0029015083|-50.003223898111|-50.003582109012|-50.003980121124|-50.004422356805|-50.004913729783|-50.005459699759|-50.006066333065|-50.006740370073|-50.007489300081|-50.008321444534|-50.009246049482|-50.010273388314|-50.011414875904|-50.012683195449|-50.014092439388|-50.015658265987|-50.017398073318|-50.019331192576|-50.021479102862|-50.023865669847|-50.026517410941|-50.029463789935|-50.032737544372|-50.036375049302|-50.040416721447|-50.044907468274|-50.049897186971|-50.055441318857|-50.061601465396|-50.068446072663|-50.076051191847|-50.084501324275|-50.093890360305|-50.104322622561|-50.115914025068|-50.128793361187|-50.143103734652|-50.159004149614|-50.176671277348|-50.196301419276|-50.218112688084|-50.242347431205|-50.269274923561|-50.299194359512|-50.332438177236|-50.369375752484|-50.41041750276|-50.456019447512|-50.506688275013|-50.562986972236|-50.625541080263|-50.695045644736|-50.772272938596|-50.858081042884|-50.953423380983|-51.059359312203|-51.177065902448|-51.30785100272|-51.4531677808|-51.614630867555|-51.794034297284|-51.993371441426|-52.21485715714|-52.460952396822|-52.734391552025|-53.038212835583|-53.375792039537|-53.75088004393|-54.167644493255|-54.630716103617|-55.14524011513|-55.716933461256|-56.352148290284|-57.05794254476|-57.842158383067|-58.713509314519|-59.681677016132|-60.757418906813|-62.452687674237|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-67.053747122941|-67.616251197449|-67.616251197449|-67.616251197449|58.148609780612|53.331788645124|49.924209605694|49.915788450771|49.906431611968|49.896035124408|49.884483471565|49.871648301739|49.857387001932|49.841541113258|49.823934570286|49.804371744763|49.782635271958|49.758483635509|49.731648483899|49.701831648777|49.668701831975|49.662713128995|49.662713128995||49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.060002209934|-50.066669122149|-50.074076802388|-50.082307558209|-50.091452842454|-50.101614269394|-50.112904743771|-50.125449715301|-50.139388572557|-50.15487619173|-50.172084657477|-50.191205174975|-50.212450194416|-50.236055771574|-50.262284190638|-50.291426878486|-50.323807642762|-50.359786269736|-50.399762521929|-50.444180579921|-50.49353397769|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.558300879477|-50.62033431053|-50.689260345033|-50.765844827815|-50.850938697572||-50.945487441746|-51.05054160194|-51.167268446601||-51.296964940667|-51.441072156297|-51.601191284774|-51.779101427527|-51.976779363919|-52.196421515465|-52.440468350517||-52.711631500575|-53.012923889527|-53.347693210586|-53.719659122873|-54.13295458097|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|||||131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537||117.9292170393|102.37135396338|102.37135396338|102.37135396338|77.357059959307|-108.69498770456|-108.69498770456|-110.0499863384|-111.33331815378|-111.50317990916|||-111.50317990916|-111.50317990916|-113.11464434351|-118.40516038168|-122.28414861936|-122.28414861936|-124.64905402151|-124.77672669056|-125.37867492662|-125.37867492662|-127.47367274891|-127.47367274891|-128.16278840729|-128.16278840729|-128.16278840729|-130.1808760081|-131.867640009|-132.79737778778|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-138.94050360428|-142.79851181875|-142.79851181875|-142.79851181875|-142.79851181875|-143.55989113426|-143.55989113426|-147.95543459362|-148.39559826373|-148.39559826373|-150.41165742625|-150.41165742625|-150.41165742625|-151.78691004972|-151.78691004972||-151.78691004972|-153.37434449969|-156.84409396391|-156.84409396391|-156.84409396391|-166.82677107101|-171.25196785668|-175.05774206297|-177.89749118108|-186.28085330998|-186.28085330998|-198.92317034442|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-213.56180995523|-215.29089995026|-219.98988883362|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-228.55336277823|-229.05929197581|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-238.99199829712|-248.7688869968|-255.18765221866|-255.87981755391|-255.87981755391|-271.08868617101|-278.76520685668|-286.73911872964|-293.59902081071|-294.66557867857|-307.18397630952|-307.61320882414|-307.61320882414|-307.61320882414|-307.61320882414|-324.68134313793|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|208.04410112369|208.04410112369|188.27122347076|150.08793021082|150.08793021082|137.93103356758|116.25670396397|105.93297763548|105.93297763548|105.93297763548|105.93297763548|105.93297763548|91.036641817196|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|84.770549171902|-106.16598867666|-106.16598867666|-107.46220964074|-114.18023293415|-120.20025881573|-123.50028757303|-124.50031952559|-127.94479947288|-132.10533274764|-134.72814749738|-136.97571944153|-137.08413271281||-137.87125856979|-141.41250952199|-143.26853027406|-143.26853027406|-149.77596330131|-149.77596330131|-156.80662589034|-162.11847321149|-169.63163690166|-180.75737433518|-183.45263815019|-185.66959794466|-195.3551088274|-201.83900980822|-205.72717260274|-205.72717260274|-222.64130289194|-233.1312381382|-233.1312381382|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-244.78088759316|-260.31209732573|208.06022314714|208.06022314714|208.06022314714|169.7335812746|128.81509030512|115.68343367235|95.870481858168|-125.00825533859|-125.00825533859|-125.00825533859|-126.50917259843|-127.6768584427|-129.36317604745|-136.45908449716|-140.46800555205|-140.46800555205|-140.77367016743|-140.77367016743|-140.77367016743|-146.6929668527|-151.99218539189|-158.10242821321|-169.06917450371|-169.06917450371|-169.06917450371||-179.17182037495|-179.17182037495||||||||||||||-183.13535597217|-198.26150663574|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|||||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|557.96114069303|556.62348965892|544.58165517658|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|536.28488830393|528.92765367103|521.30850407892|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559||518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|512.99812729597|507.42884402739|507.42884402739|507.42884402739|502.66645271247|502.66645271247|502.66645271247|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|494.51501990822|494.51501990822|494.51501990822|485.57224434247|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-554.21885820282|-564.68762022536|-567.43068913929|-574.4785434881|-575.86504832011|-576.51672035568|-582.2408003952|-594.15061782606|-594.15061782606|-594.15061782606|-599.02509956723|-599.02509956723|-599.02509956723|-599.02509956723|-599.22851798423|-599.22851798423|-604.97613109359|-611.91792343732|-612.40880381925|-615.93679483858|-615.93679483858|-617.15199426509|-621.0022158501|-641.11384672852|-641.11384672852|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.85443660311|-652.65354815242|-652.65354815242|-652.65354815242|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-670.66355089732|-684.07061210813|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-699.46291596317||-712.73657329241|-717.20730365823|-729.11922628692|-752.67805714435|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|527.93338657751|518.53709619724|517.64379850211|517.64379850211|517.64379850211|517.64379850211|514.32644278012|509.25160308903|504.72400343225|500.40000423735|500.40000423735|482.94444915261|451.88272128068||441.31413475631|437.23792750701|434.15325278557||425.39250309507|422.90432480873|422.90432480873|402.89369423193|399.88958057626|399.88958057626|399.88958057626||399.88958057626|399.88958057626|399.88958057626|399.88958057626|-453.42108996813|
06723|1174268|/equities/ladangbaja-murni|JKSE|||||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.890873155584|-84.98985906176|-88.933176735289|-90.108610062125|-90.108610062125|-90.108610062125|-93.239024768056|-93.239024768056|-93.654471964506|-95.171635516118|-96.024039462353|-97.748932735948|-98.387703039942|-98.875225599936|-99.416917333262|-101.51879703696|-101.85421892995|-102.22690992217|-103.6011233607|-103.6011233607|-103.83458151189|-104.31620167988|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839||-106.5800074202|-106.5800074202|-106.5800074202|-106.5800074202|-107.86667491133|-108.10083322387|-108.10083322387|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-110.91109322435|-110.91109322435|-111.17899247151|-112.08776941278|-112.93085490309|-115.43932704086|-115.43932704086|-115.65480782317|-119.39423091464|-124.49358990515|-126.82621100572|-129.86245667303|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-133.84554667974|-133.99183357989|-133.99183357989|-133.99183357989|-135.54648175543|-139.21831306159|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-141.06517700949|-141.7390855661|-145.98787285122|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-154.24287132559|-155.49207925065|-157.43564361184|-159.16856212748|-159.16856212748|-159.16856212748|-159.16856212748|-160.40951347497|-162.71538199585|-162.71538199585|-162.71538199585|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041||145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|144.14975284001|144.14975284001|142.49972537779|140.89262740438|140.89262740438|140.89262740438|140.32514156042|139.58349062269|138.73887731196|138.73887731196|132.54182384193|132.54182384193|131.87980426881|121.6997825209|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.55014460039|-161.5001606671|-169.72240074122|-173.24711193469|-175.86863577914|-175.86863577914|-175.86863577914|-175.86863577914|-179.18737308793|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-185.76363287726|154.96298906072|154.96298906072|154.96298906072|154.96298906072|148.6947723741|148.6947723741|148.6947723741|139.07343477263||139.07343477263|139.07343477263|139.07343477263||139.07343477263|139.07343477263|139.07343477263|120.58159419182|110.2573268798|103.00814097755|100.52351300076||100.52351300076|100.52351300076|-122.73023086326|-122.73023086326|-123.58914540363|
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||-50.000113066042|-50.000125628936|-50.000139587707|-50.000155097452||-50.000172330502||||||||-50.000191478335||-50.000212753706||||-50.000236393007||||-50.000262658896|-50.000291843218|-50.000324270242|-50.000360300269|-50.000400333633|-50.000444815147|-50.000494239053|-50.000549154503|-50.00061017167|-50.000677968522|-50.000753298358|-50.000836998175|-50.000929997973|-50.001033331081|-50.001148145645|-50.001275717384|-50.00141746376|-50.001574959733|-50.001749955259||||||||-50.001944394732||-50.002160438591|-50.002400487324|-50.002667208137||-50.002963564597|-50.003292849552|-50.003658721725|-50.004065246361|||-50.004516940401|-50.005018822668|-50.005576469631|||-50.006196077367|-50.006884530408|-50.007649478231|-50.008499420257|-50.009443800286|-50.010493111429|-50.011659012698|-50.012954458554|-50.014393842838|-50.015993158708||-50.017770176343||||-50.019744640381||||-50.021938489312|-50.024376099235|||-50.027084554706|-50.030093949673|-50.033437721859||-50.037153024288|-50.041281138098|-50.04586793122|-50.050964368022|-50.05662707558|-50.062918972867|-50.069909969852|-50.07767774428|-50.086308604756|-50.095898449728|-50.106553833032|-50.118393147813|-50.131547942014|-50.146164380016|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|49.849085782031|49.83231753559|49.813686150656|49.79298461184|49.769982902045|49.744425446716|49.716028274129|49.684475860143|49.649417622382|49.610464024868|49.567182249854|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.087266866872|-50.096963185413||-50.107736872681|-50.119707636313|-50.133008484792|-50.147787205324|-50.164208005916|-50.182453339906|-50.202725933229|-50.225251036921|-50.250278929913|-50.278087699903|-50.308986333225|-50.343318148028|-50.38146460892|-50.423849565467|-50.47094396163|-50.523271068478|-50.581412298309|-50.646013664787|-50.717792960875|-50.797547734305|-50.886164149228|-50.984626832476|-51.094029813862|-51.215588682069|-51.350654091188|-51.500726767986|-51.667474186652|-51.85274909628|-52.058610106977|-52.287344563308|-52.541493959231|-52.823882176924|-53.137646863248|-53.486274292498|-53.873638102776|-54.304042336417|-54.782269262686|-55.313632514096|-55.904036126773|-57.060040140859|-57.477503644046|-57.477503644046|-57.477503644046|-57.477503644046|-58.824283743667|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|
06725|101480|/equities/langgeng-makmu|JKSE|||||111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|107.21512303707|-135.36972559507||-135.36972559507|-135.36972559507|-135.36972559507|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|||-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-139.03911233274|-140.59901370305|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|126.28986649705|126.28986649705|119.7109627745|118.84551419389|117.88390465988|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|113.28957953453|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923||112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-138.5521975593|-141.28021951033|-145.0335772337|-145.092863593|-146.92299532647|-146.92299532647|-146.92299532647|-148.08110591831|-151.14567324256|-153.6618591584|-153.90206573156|-156.78007303506|-158.31119226118|-159.23465806798|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-166.70731713154|137.36856360557|137.36856360557|137.36856360557|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-149.38719783592|-150.0413309288|-150.76814547645|-151.57571719605|-152.13668789636|-152.13668789636|-153.59631988484|-153.6436047961|-153.6436047961|-154.77067199567|-156.02296888408|-157.4144098712|-158.96045541244|-160.6782837916|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-163.72638787697|-167.05805193868|-167.05805193868|-167.05805193868|-167.05805193868|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961||-170.23023707961|-170.47804119957|-171.22861027217|-171.22861027217|-171.22861027217|-171.22861027217|-172.64290030241|-174.2698892249|-174.57765469433|-175.14183854926|-175.76870949918|-176.46523277686|-177.23914752985|-178.09905281094|-179.05450312327|-180.11611458141|-181.29568286823|-182.60631429804|-182.68063493585|-182.68063493585|-185.10572214302|-185.10572214302|-185.6174690478|-186.01941005312|-186.41045561457|-186.48821680811|-186.48821680811|-186.99162568903|-186.99162568903|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-189.28730768643|-190.59700854047|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.84209148053|-193.21343497837|-193.95937219819|
06726|101481|/equities/lautan-luas-tb|JKSE|||||-1430.4649068474|-1448.1514497221|-1448.1514497221|-1448.1514497221|-1458.4281355312|1333.2578336997|1333.2578336997||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1331.9531485552|1326.3623436971|1326.3623436971|1326.3623436971|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1293.749305529|1292.3412970219|1292.3412970219|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954||-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1438.8368654393|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1449.2565966416|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1327.9806447533|1324.5893618015|1324.5893618015|1324.5893618015|1307.1618073488|1307.1618073488|1307.1618073488|1307.1618073488|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1298.1875972098|1291.5973302332|1290.6757163372|1290.6757163372|1290.1952403747|1279.1058226385|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1509.5005395739|-1539.1672661932|-1637.644773078|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1363.6061973223|1363.6061973223|1363.6061973223|1289.840219247|1247.6002436077|1242.8398069231|1242.8398069231|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136||1186.8142862373|1182.4867731325|1182.4867731325|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1327.4504860865|-1330.8339334401|-1330.8339334401|-1411.204370489|-1478.2826338767|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1495.7674285368|-1500.2159513536|-1500.2159513536|-1500.2159513536|-1510.7955015041|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1226.8394421874|1210.377157986|1203.1968422066|1202.9963118878|1202.9963118878||1202.9963118878|1202.9963118878|1202.9963118878||1128.6070132087|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554||972.31611726666|902.57346362962|893.97051514402|869.68946127113|832.71051252348|
06727|1057991|/equities/lck-global-kedaton|JKSE|||||249.98583642043|243.09537380047|-295.12684986973|-295.12684986973|-295.12684986973||-295.12684986973||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|282.63132900513|282.63132900513||278.89548435369|278.89548435369|278.89548435369||278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|||278.89548435369||278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369||278.89548435369|276.55053817077|272.94504241196|269.71671379107|268.24079310119|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|261.86978734738|261.86978734738|261.86978734738||261.86978734738|261.86978734738|||261.86978734738|261.86978734738||261.86978734738|256.74420816375|250.07652516957|-308.46215569779||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779||
06728|101486|/equities/lippo-securiti|JKSE|||||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-74.280246232757|-74.280246232757||-74.422495814174|-74.422834338486|-74.422834338486|-74.580927042763|-74.75658560307|-75.618428447855|-75.79825383095|-75.907489454275|-75.907489454275|-75.907489454275|||-75.907489454275|-75.973236562792|-75.973236562792|-75.973236562792|-76.792541629008|-76.792541629008|-76.792541629008|-76.792541629008|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-80.374210003405|-80.582455559339|-80.737599455974|-80.737599455974|-80.986221617749|-81.262468464166|-81.569409404629|-81.910454894032|-82.289394326702|-82.71043814078|-83.364738445408|-83.364738445408|-83.905264939342|-85.005849932602|-85.339833258447|-85.710925842719|-86.053396217721|-86.053396217721|-86.053396217721|-86.221225754796|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391||78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|-88.311975058084|-88.311975058084|-88.311975058084|-88.311975058084|-88.457750064538|-89.119722293931|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-90.502497735404|-90.780553039338|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.364991860972|-91.364991860972|-93.461102067746|-94.12344674194|-94.414940824378|-94.738823138198|-94.998547084195|-94.998547084195|-95.609496760216|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572||88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|87.991591139524|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-98.214480526372|-98.214480526372|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.670888866983|-99.670888866983|-99.670888866983|-99.967654296648|-100.79739366294|-100.99710406994|-101.44122674437|-103.43469638264|-105.01661611506|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|||||-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277||-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-191.79042423277|-192.07171240886|-192.07171240886|-192.07171240886|-192.07171240886|||-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-192.12954439264|-197.84185657614|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608||175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|175.59509235608|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-198.89872339983|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-205.0687887582|-208.00532006255|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-212.2380162674|-213.46001831225|-213.58856623892|-213.58856623892|-213.58856623892|-213.58856623892|-219.33340499935|-222.02908174562|-222.02908174562|-222.42564733345|-223.46738643469|-225.82264688083|-232.59905049611|-240.51450980823|-245.2627845729|-254.60112488817|207.89887511183|207.89887511183|184.80764226835|180.39924553198|180.39924553198|178.46638412787|177.08017203633|177.08017203633||177.0201908463|176.11862874543|176.11862874543|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|175.35977177137|154.44030173083|140.16977207152|126.38919800617|115.89244385669|104.15827095187|102.93795740998|102.93795740998|102.93795740998|102.17621043893|102.17621043893|102.17621043893|100.14023382103|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.92262921183|-117.92262921183|-125.24736579092|-126.44151754547|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.987782500361|49.986425000401|49.984916667113|49.983240741236|49.981378601373|49.979309557082|49.97701061898|49.974456243311|49.971618048123|49.968464497914|49.964960553238|49.961067281376|49.956741423751|49.951934915279|49.94659435031|49.940660389233|49.934067099148|49.926741221275|49.918601356973|49.909557063303|49.899507848114|49.88834205346|49.875935614956|49.862150683284|49.846834092538|49.829815658376|49.810906287084|49.789895874538|49.766550971709|49.740612190788|49.711791323098|49.679768136775|49.644186818639|49.60465202071|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|
06732|102980|/equities/link-net|JKSE|||||-2114.9545561136|-2131.8939512374|-2149.326612486|-2154.5295694288|-2190.0328549209|-2204.4809499121|-2220.3468517434||-2220.3468517434|-2244.2742797149|-2257.526977461|-2288.613552421|-2288.613552421|-2306.3130276802|-2306.3130276802|-2340.3478085335|-2350.3864539262|-2369.3182821402|||-2394.7980912669|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|2150.901843186|2150.901843186|2150.901843186|2150.901843186|2108.2242702067|1993.5825224519|-2223.1035357313|-2223.1035357313|-2223.1035357313|-2257.6150397014|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2302.4322638506|-2302.4322638506|-2311.0358487229|-2332.8176096921|-2345.9084552134|-2370.453839126|-2378.8319001556|-2378.8319001556|-2379.977654513|-2379.977654513|-2403.3085050145||-2415.3427833494|-2440.9364259438|-2464.9293621598|-2506.032624622|-2521.1473606911|-2625.7192896568|-2653.021432952|-2708.91270328|-2744.9030036444|-2768.7811151605|-2793.6456835116|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2886.194996548|-2902.4388850533|-2920.4876500592|-2960.5418333991|-2961.1575926657|-3015.1751029619|-3032.4167810688|-3092.1297567431|-3138.4775074923|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3284.7484928631|-3358.053880959|-3430.0598677322|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|2929.823694528|2762.0263272533|2624.1307644079|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3151.1485464063|-3151.1485464063|-3242.9428293404|-3442.1586992671|-3648.5096658523|-3901.6774065025|-3905.712847534|-3905.712847534|-4031.1561694568|-4031.1561694568|-4031.1561694568|-4206.2846327298|-4379.2051474775|-4680.2279416417||4719.1911759537|4717.4346399485|4715.4829332761|4709.2381892298|4709.2381892298|4705.2646546998|4703.0718385553|4695.6353761726|4691.2615290806|4688.6239212007|4685.6932457785|4682.4369397539|4678.8188219488|4674.7986910543|4670.3318789492|4665.368754388|4659.8541715422|4658.7268572691|4655.2520636323|4651.3911818137|4602.1013131263|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4592.6629624736||4592.6629624736|4580.7366249706|4578.5962499674|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4570.4781914065|4563.8646571184|4548.7385079093|4543.0427865659|4543.0157858838|4543.0157858838|4542.2397620931|4534.7108467701|4528.0120519668|4527.791168852|4525.3235209467|4522.5816899408|4504.5352110453|4499.4835678281|4495.6587257137|4495.6587257137|4488.9136194387|4488.9136194387|4488.9136194387|4488.9136194387|4488.5476595621|4488.5476595621|4488.5476595621|4488.5476595621|4484.9971105705|4484.9971105705|4471.6634561894|4464.0705068771|4448.4116743079|4424.9018603422|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588||4362.9867369588|4362.9867369588|4362.9867369588||4340.5408188431|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373||4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|
06733|102975|/equities/lion-metal-wor|JKSE|||||-809.26399485671|-809.26399485671|-809.26399485671|-809.26399485671|-829.18221650746|-844.09135167495|-856.76816852772||-858.63129836414|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-878.36423208623|-908.18248009581|-910.84820250269|-910.84820250269|||-910.84820250269|-910.84820250269|-910.84820250269|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|617.34734505696|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535||-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-881.5417727615|712.97245425773|712.97245425773|712.97245425773|712.97245425773|702.4693936197|610.79932624411|531.44369582679|430.4929953631|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|380.51616300812|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|350.23483835969|342.92759817744|341.67023069607|341.67023069607|341.67023069607|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|340.9424553372|328.61612446816||328.61612446816|328.61612446816|328.61612446816|328.61612446816|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|319.9323783006|317.25819811177|313.39799790197|305.99777544663|295.03616763695||-355.20881283041|-355.20881283041|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|
06734|101242|/equities/lionmesh-prima|JKSE|||||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|||-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-584.44856138599||-596.94284598443|-613.71427331603|-619.84919257337|-637.25208959675|-637.25208959675|-654.4223328355|-654.4223328355|-656.58036981722|-671.96730176487|-671.96730176487|-671.96730176487||-671.96730176487|-671.96730176487|-671.96730176487|-692.73740958625|-692.73740958625||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-712.31634409147||-712.31634409147|-723.40704899052|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-741.081966748|-741.64440339259||-741.64440339259||-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|619.18678340146|619.18678340146|||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|||||||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|612.77493926205||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|
06735|101483|/equities/lippo-cikarang|JKSE|||||-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-940.81312118422|-942.84791242691||-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|||-947.20804219435|-947.20804219435|-947.20804219435|-965.23115799372|-975.624886412|-975.624886412|-976.05608561317|-976.05608561317|-976.05608561317|-991.17342845907|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703||912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1030.0952917591|-1030.0952917591|-1030.0952917591|-1060.6614352879|-1071.8042410962|-1071.8042410962|-1086.1713789957|-1091.0237544397|-1111.4152827108|-1113.7947585675|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1142.1416179085|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1149.558867951|-1156.4542977233|-1167.8139478066|-1167.8139478066|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1184.4825318662|-1190.2583687402|-1214.1759652669|-1214.6399614077|-1220.433290453|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1145.4817252115|1145.4817252115|1134.7019169016|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1120.2029104174||1115.4356918734|1115.4356918734|1089.6507687482|1068.2230763869|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1185.2857952141|-1185.3175502379|-1195.9083891532|-1246.8426546147|-1250.9362829052|-1281.3180921169|-1315.908991241|-1332.1211013789|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1109.6356563308||1095.4947274771|1095.4947274771|1095.4947274771|1047.771919419|-1258.8992997729|
06736|101484|/equities/lippo-general|JKSE|||||598.773849763|598.773849763|||597.35350899382|597.35350899382|597.35350899382||597.35350899382||597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|||597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|597.35350899382|-615.3351740817|-615.3351740817|-616.03059607027|-616.03059607027|-616.03059607027|596.53331024465|596.53331024465|596.53331024465|596.53331024465|596.53331024465|596.53331024465|596.53331024465|591.28701138295|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-603.32968736514|-604.81076373904|-606.45640415449|||-608.2220907469|-608.2220907469|-608.2220907469|-611.81013819877|-611.81013819877|-611.81013819877|-614.23348688752|-614.42609654169|-618.25121837965|-621.39024264406|-626.5774600544|-626.5774600544||-628.10488895604|-628.10488895604|-630.67209884005|-640.74677648894|-645.5519738766|-646.14441219334|-646.14441219334|-654.18823577038|-661.73692863375|-664.84658737083|-671.49620818982||-679.85689798868|-690.53544220965|-697.12271356628|-707.21968174031|-715.93853526701|-726.32059474112|-732.85621637902|-749.0069070878|-774.03545231978|-785.3171692442|-806.04685471578|-823.38539412864|-845.01154903183|-869.45727670203|-904.81364078003|-919.09848975559|-950.80387750621|-995.61541945135|-1031.5171327237|-1079.602369693|-1145.8081885478|-1211.314653942|-1270.9051710467|-1346.0057456074|-1435.8397173416|-1536.7663526017|-1653.9070584464|-1777.6745093849|-1904.4994548721|-2073.6105054134|-2222.7616726816|-2441.2629696462|5155.8189226154|5079.2269171678|5079.2269171678|5079.2269171678|4986.3195022878|4986.3195022878|4986.3195022878|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5187.3761618824|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5252.4571389532|-5258.285709948|-5266.9841221644|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5324.3802979973|-5352.4743063783||-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5402.7492293092|-5579.4435881213|-5622.9928756903|-5645.5476396559|-5700.052932951|-5723.3921477234|-5782.3801641371|-5818.4779601523|-5862.6721691088|-5862.6721691088|-5862.6721691088|-5862.6721691088|-6102.9690767876|5130.1864515945|5130.1864515945|5130.1864515945|4479.373835105|-5182.4273929655|-5182.4273929655|-5182.4273929655|-5182.4273929655|4881.4403463311|4833.4140078161|4833.4140078161|4797.5433420179|-4799.5843362019||-4799.5843362019|||||-4799.5843362019|-4799.5843362019||||-4830.093706891||-4874.4096743233||-4927.8163048037|-4932.9903386708|-4983.7072082355|-4983.7072082355|||-5109.7945489941|-5109.7945489941||-5109.7945489941|-5109.7945489941|-5109.7945489941|-5112.8183113774||-5112.8183113774|-5112.8183113774||-5135.0759015305|-5159.8065572561|-5187.2850636179|-5242.8167373532|-5247.7231111119|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|||||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|72.885000326063|||-79.184346401367|-79.184346401367|-79.184346401367|-79.184346401367|-84.093718223741|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|74.096390094237|72.80842209522|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734||-82.688093187734|-82.688093187734|-82.688093187734|-83.097881319705|-83.330979244117|-83.530835725812|-83.530835725812|-83.530835725812|-84.312039695346|-85.767950241168|-85.767950241168|-88.075500267965|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-89.942962817832|-90.603292019814|-91.392546688682|-91.700674924298|-91.700674924298|-92.889638804776|-94.155154227529|-95.727949141699|-97.93573968111|-97.93573968111|-99.539710756788|-102.5441230631|-103.382358959|-103.64706551|-104.9411839|-105.26798211111|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.97697511759|-106.23700631802|-106.23700631802|-109.43000702002|-110.56790990126|-110.56790990126|-111.46434433473|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-114.22881111027|-115.03201234475|-115.70223593861|-116.94692882067|-117.49003558108|-117.49003558108|-120.2667062012|-121.90745133466|-124.45272370518|109.4915047932|109.4915047932|109.4915047932|109.4915047932|106.82389421466|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.6107157653||102.6107157653|100.46877454483|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-112.99436574189|-114.04929526876|-115.83255029863|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-119.20460021511|-122.44955579457|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-124.31247272796|-124.31247272796|-124.31247272796|-126.73608080885|-129.54008978761|-129.98776516989|-129.98776516989|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.41463631659|-131.41463631659|-131.41463631659|-131.41463631659|
06738|101487|/equities/logindo-samudr|JKSE|||||-53.919789071836|-54.855321190928|-55.005912434365|-55.06572350393|-55.06572350393|-55.06572350393|-55.628581671033||-56.253979634481|-57.448866260535|-57.887629178372|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.724040257285|-58.949432416402|||-58.949432416402|-59.554924907113|-60.227694341237|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-63.006014450468|-65.895571611631|-67.272857346257|-69.469841495841|-71.688712773157|-72.931903081286|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|58.989141201108|-73.584094562633||-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-76.448689386328|-76.448689386328|-76.448689386328|-79.720765984809|-85.023073316455|-90.025637018283|-90.52848557587|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-91.157464097835|-91.157464097835|-91.157464097835|-93.341626775372|-95.977788104514|-95.977788104514|-95.977788104514|-95.977788104514|-97.364209005016|-103.51578778335|-108.40643087039|-110.28571712394|-110.28571712394|-113.24378206302|-113.24378206302|-113.24378206302|-115.65975784779|-119.12195316422|-119.80217018246|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|91.596426783296|90.977070102835|90.977070102835|90.807855669817|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|81.445646114277|78.939606793641|78.710674215157|78.481720459749|78.481720459749|78.481720459749|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|69.19293400159|69.19293400159|69.19293400159|62.325482223988|56.624052128381|56.624052128381|55.646977936273|55.646977936273|54.385531040303|53.261701155892|51.846334617658|51.273705130731|51.081894589701|50.035438433001|49.206042703335|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.361351488303|-57.401501653669|-57.446112948522|-57.884090059903|-57.884090059903||-58.482322288781|-59.758135876424|-59.842373196026|-60.039966908675|-60.039966908675|-60.155518787416|-60.783909763796|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-62.886953313631|-62.886953313631|-63.65386879078|-63.65386879078|-63.65386879078|-63.65386879078|-64.170965323089|-64.523294803433|-65.914772003814|55.016847018893|55.016847018893|55.016847018893|55.016847018893|55.016847018893|53.039317307275|53.039317307275|52.730936301288|52.730936301288|52.730936301288|52.730936301288|49.812151445876|49.484137587501|49.484137587501|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257||-51.627040055257|-51.627040055257|-51.807822283618||-52.008691426243|-52.231879362492|-52.479865958324|-52.75540662036|-53.061562911512|-53.401736568346|-53.779707298162||-54.199674775736|-54.666305306373|-55.344642858639|-55.344642858639|-55.344642858639|
06739|101243|/equities/lotte-chemical|JKSE|||||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-213.18103656379|-214.81226284866|-215.34695872073|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-230.04386702415|-230.04386702415|-230.04386702415|-231.54874113794||-232.2208234866|-233.74535942956|-235.88373269951|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-240.30808819701|-243.56454244112|-250.4050471568|-257.78338572978|-262.64820636642|-262.72022929603|-266.80025477336|217.78152928354|217.78152928354|217.78152928354|217.78152928354|217.78152928354|209.31281031505|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.50323020176|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-247.12120727893|-249.35689697659|-252.09930998161|-252.09930998161|-252.09930998161|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-254.59426899579|-254.59426899579|-269.60474332866|-282.2274925874|-288.36388065266|-289.0154229474|-301.46158105267|-315.5128678363|-340.125408707|-353.80600967444|-384.32374440939|-384.32374440939|-384.32374440939|-390.47082712154|-396.5936137303|-396.5936137303|-419.54845970033|339.60683987613|339.60683987613|337.29811231749|-367.74464212823|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-378.81671510269|-383.57412789188|-384.31567612055|-384.31567612055|-384.31567612055|-389.12852902283|-391.03169891426|-394.70188768251|-395.22431964723|-396.80479960804|-399.11644400893|-399.90716000992||-405.11906667769|-405.91007408633|-407.56674898481|-411.72438146272|-411.72438146272|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-425.67714754347|-430.53016393719|-432.14462659687|-442.49402955208|-448.96793771862|-448.96793771862|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-463.88496506408|-483.64996118231|-492.61106798035|-502.37168886463|-502.37168886463|-515.30187651625|-554.33541835139|-563.59490927932|439.47543308735|439.47543308735|439.47543308735|380.36159231927|330.95732479919|321.5272358589|-382.86750024791|-397.29722249768|-404.66358055297|-410.52293895429|-410.52293895429|-415.02548772699|-419.20111118071|-419.20111118071|-419.20111118071||-419.20111118071|-419.20111118071|-419.20111118071||-425.11234575634|-436.45816195149|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279||-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|||||7605.4106116495|7444.4247073381|7444.4247073381|7444.4247073381|7199.3607859312|7066.4071137603|7066.4071137603||7066.4071137603|6718.2301264003|6541.0890293337|6379.6660210339|6379.6660210339|6379.6660210339|6296.8511344821|6004.834593869|5230.3717709655|-6462.9945572847|||-6462.9945572847|-6462.9945572847|-6462.9945572847|-6593.6050636497|-6856.7834040552|-6886.7037822836|-7304.6708692039|-7559.3565213377|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6774.9011810931|6762.3902012146|6758.2113346828|6582.7348163143|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395||-7788.2845605994|-7863.3717339993|-7907.913037777|-7965.7367086411|-8133.008282273|-8133.008282273|-8282.4176324358|-8282.4176324358|-8580.4640360398|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7578.2717150439|7485.8292778319|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9212.7813577672|-9212.7813577672|-9521.1459530747|-9908.2177256386|-10054.964139598|-10081.904599554|-10593.782888393|-11159.758764881|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11550.240777571|-11550.240777571|-11550.240777571|-11741.934197302|-12084.093552557|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11067.30989403|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387||-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12592.100981541|-12617.612201712|-12633.458001903|-12948.286668781|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13191.013017648|-13191.013017648|-13287.236686276|-13420.540762529|-13474.211958365|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13646.080264017|-13646.080264017|-13646.080264017|-14353.97807113|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12623.149729531||12518.777477257|12415.308308063|12233.675897848||12223.528775386|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676||12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|
06741|1095932|/equities/madusari-murni-indah|JKSE|||||-153.82125338497|-153.82125338497|-153.82125338497|-160.07917042774|-162.36574491971|-162.76062325821|-162.76062325821||-162.76062325821|-162.76062325821|-169.62291473135|-177.69212747928|-181.9356971992|-186.92855244355|-190.80950271506|-192.28833635006|-194.53475493836|-194.53475493836|||-194.53475493836|-201.53861659818|-201.57236617059|-201.57236617059|-201.58040685621|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-203.50296242896|-208.03452151724|-208.03452151724|-208.99865777399|-208.99865777399|-208.99865777399|-211.16517530443|-212.46130589381|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-216.00645349486|-217.00717054985|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257||-218.11787705257|-231.79764116952|-237.88626796613|-240.20696440681|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-242.21281968472|-242.90313298302|-251.11459220336|-256.79399133706|-257.7709071839|-257.7709071839|-257.7709071839|-260.41211909322|-276.88401928571|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|243.62058071773|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|239.7836674175|237.80612814472|237.80612814472|237.80612814472|237.45125349414|237.05694832682|235.6505534899|235.6505534899|233.27839276655|231.42043640728|230.13381823031|228.24430257974|228.24430257974|228.24430257974|228.24430257974|228.24430257974|225.27144731083|222.41271923425|221.45265642709|221.45265642709||221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|-271.40413281573|-271.40413281573|-271.40413281573|-276.89348090637|-277.38701346465|-277.38701346465|-278.76334829405|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-284.78096718363|-285.4232968707|-286.136996523|-302.59666280333|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-326.90484979102||-326.90484979102|-326.90484979102|-326.90484979102|-326.90484979102|-335.78316643446|
06742|943659|/equities/magna-finance|JKSE|||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||||||||-50|||-50||-50|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|||||||||||1632.0964267502||1632.0964267502||||||||||||1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|-1751.5595258331|-1772.8439175923|1745.2544227256|1745.2544227256|1736.6715808062|||1729.0795342291|||1721.7550380323||||||1713.6167089248|1696.2407876942|1684.8651699929|1684.8651699929|1681.5160082207|1681.5160082207|1681.5160082207|1680.5733424674|1650.0814916305||1632.3127684783||||1625.6005054572||1625.6005054572|||1625.6005054572|1595.9450060635|1563.2722289595|1537.2469210661|1509.4410234068|1432.7122482297|1371.9024980331||1346.0382022271|||1346.0382022271||||1346.0382022271|||1346.0382022271|1346.0382022271|1326.4313358078|||1294.3681508976|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401||1292.6866277401||1292.6866277401|||||||||||||||||||||1125.4851419335||961.0946021483|768.16066905366|623.51185450407|-761.70184567343|-761.70184567343|-761.70184567343|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|588.11570674008|588.11570674008|588.11570674008|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-779.22991745156||||-779.22991745156||-786.51841660687|-786.51841660687|-800.57601845207||-816.19557605786|-834.46162214572||-834.46162214572|-834.46162214572||-834.46162214572||-834.46162214572||-834.46162214572|-834.46162214572|-834.46162214572|
06744|101489|/equities/mahaka-media-t|JKSE|||||92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869|92.133915488869|91.751440159906|91.751440159906|-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|||-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|-118.67370385608|-125.24855984009|-132.7761776001|-136.92737975322|-136.92737975322|-137.47486639246|-139.54921776847|-139.54921776847|-140.38801974275|-141.82002193638|-143.16944024195|-143.16944024195|-143.16944024195|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.65852543992|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-145.5743872951|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653||-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-148.03236131837|-155.25817924263|-160.89797693626|-161.94219659584|-167.60244066205|-172.05826740227|-172.62749062009|-172.62749062009|-173.22529706184|-173.22529706184|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-175.29994836505|-176.99994262783|-182.77771403092|-192.75301558991|-199.39223954435|-202.99659203006|-202.99659203006|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-206.06881196993|-207.24312441104|-210.60347156782|-214.41786613311|-214.41786613311|-220.18651792568|-220.48501991742|-222.76113324158|-224.45681471287|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-238.64225937989|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-258.43461329557|-264.37179255064|-267.9686583896|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-278.57572221487|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736||230.82852044736|230.82852044736|223.64815737331|223.64815737331|223.64815737331|223.64815737331|223.64815737331|213.38684152589|206.20760169544|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|184.52969268779|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|159.6386938801|-207.97847204376|-207.97847204376|-207.97847204376|-208.30941338195|-208.39934820217|-209.94372022463|-212.3819113607|-219.53545706745|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-237.64792334106|-245.74037069225|-245.74037069225|-245.74037069225|
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|||||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|70.815875180165|66.017639089072|-92.226146654222|-92.226146654222|-92.226146654222|||-94.917940726913|-95.965625139799|-95.965625139799|-95.965625139799|-102.29513904422|-108.32793227136|-114.3643691904|-120.904854656|-124.11650517333|-127.12945019259|-135.25494465843|-135.61660517603|-135.82914219263|-135.82914219263|-136.92126910293|-139.34724580608|-139.34724580608|-140.99693978454|-142.44104420504|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-144.55269295349|-144.55269295349|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027||-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-148.08592162252|-151.09546846947|-151.43940941052|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.6430844124|-156.6430844124|-159.714538236|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|124.82430166941|124.82430166941|124.82430166941|123.91589074379|120.68432304866|120.26035894295|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-149.78896119669|-156.93217910743|-162.48019900825|-168.58911000917|-174.54345556575|-178.77050618416|-181.63389576018|-185.31543973353|-187.04992559696|-187.04992559696|-191.99991732995|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-198.88686744947|-200.92985272163|-202.19983635737|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-214.73015674442|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|173.21303538793||173.21303538793|169.3478170977|163.46636200054|163.46636200054|163.46636200054|163.46636200054|163.46636200054|148.38777076971|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-194.69752519926|-194.69752519926|-194.69752519926|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-211.51390645694|-222.84744163533|-222.84744163533|-222.84744163533|-222.84744163533|-231.398076093|-231.398076093|-239.29334788434|-239.29334788434||-239.29334788434|-239.29334788434|-239.29334788434||-239.29334788434|-241.32494724027|-241.32494724027|-241.32494724027|-241.32494724027|-254.80549693363|-255.22832992625||-257.58703325139|-273.65225916822|-286.83584352024|-291.48427057804|-299.42696730894|
06746|1088700|/equities/mahkota|JKSE|||||-771.14613086377|-771.14613086377|-771.14613086377|-787.94014540419|-798.82238378244|-804.80264864715|-805.56066029315||-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-822.28962254795|-843.93291394216|-854.64768215796|||-858.77520239773|-873.63911377526|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|787.01041240691|786.03137334187|786.03137334187|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|782.952424199|774.11380466556|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387||769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|768.74824471541|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.07059963809|765.63399959788|752.92666621986|737.98493555839|737.98493555839|737.98493555839|737.98493555839|735.5388172871|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.86867823967|-844.02075359963|-851.68972622181|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-860.54318371843|-865.04798190937|-876.7199798993|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-884.29230772552|-885.04700858391|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-892.10873197512|-895.95414663902|-910.50460737669|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735||856.90519115735|856.90519115735|855.72799017483|854.41998908315|847.96665453683|846.68722782325|846.68722782325|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|845.91123090686|845.91123090686|845.91123090686|845.91123090686|845.91123090686||839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|||||-381.67242800399|-381.67242800399|-393.15114568393|-393.15114568393|-415.72349520437|-420.58166133819|-438.53517926466||-455.12985094402|-455.12985094402||-482.92205660447|-502.02450733829|-552.13834148699|-575.15371276333|-608.50412529259|-687.10385838591|-687.10385838591|||-736.67095376212|-806.07883751347|-810.53204168163|-851.14671297959|-851.49018896447|-851.49018896447|-851.49018896447|-851.49018896447|-910.26687662719|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-966.60453418087|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-1086.1345838346|860.79063724126|860.79063724126|757.54515249029|750.88350276699|729.03722529665|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-712.86030006668|-712.86030006668||-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-713.73366674076|-714.7040741564|-717.81367179802|-717.81367179802|-718.38107629385|-718.38107629385|708.15010110583|708.15010110583|708.15010110583|703.77789011759|701.97543346399|701.08381495998|698.15903081479|698.15903081479|697.81979112938|697.81979112938|695.91087903264|695.03207000362|695.03207000362|695.03207000362|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|692.78274107376|692.78274107376|692.78274107376|692.78274107376|692.78274107376|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|689.02856822386|686.42063135985|678.52292373316|668.63658192574|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|645.41435534646|631.84928371829|619.55475968699|600.06084409666|-653.26572878149|-656.24620377707|-656.24620377707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|621.22605791897|621.08450879885|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|615.88458421456|607.92731579396|590.7525731044|583.33619233822|576.76243593136|562.51381770151|560.57090855723|548.13434284137|539.20906523626|539.20906523626|538.28785026251||524.76427806945|506.12697563272|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-512.40124722041|-513.22360802268|-514.13734224742|-515.15260249713|-517.9082338781|-517.9082338781|-517.9082338781|-521.83115293592|-521.83115293592|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.2222700198|-523.2222700198|-523.2222700198|-526.63205764033||-526.63205764033|-526.63205764033|-527.75562671645||-527.75562671645|-528.61736301828|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|||||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.63254523163|-112.95375954523|||-112.95375954523|-113.83751060581|-119.37501178423|-126.13890198248|-135.70989109164|104.4176328431|104.4176328431|104.4176328431|104.4176328431|94.464036492333|77.237818324814|-103.4579796391|-104.50886626566|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.88730171589|-106.88730171589|-106.88730171589|-106.88730171589|-109.6525574621|-110.05839718011|-112.17599686679|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474||-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-113.15761651637|-113.72545248935|-113.72545248935|-116.19494721039|-119.93883023376|-120.2653669264|-122.47169674404|-122.47169674404|-122.47169674404|-124.13521860449|-124.76135400499|-128.06817111665|-131.4090790185|-131.97146039854|-131.97146039854|-131.97146039854|-135.51155342156|-135.51155342156|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-149.01447906668|-153.73434109351|-155.86908002132|-155.86908002132|-157.24264489538|-159.74175899698|-161.43751810076|-163.15953973137|-164.37022477612|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-177.77669941569|-180.6655590974|-180.84160126123|-180.84160126123|-182.34135827392|-185.73740227321|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|139.72545402151|-163.00980424756|-163.00980424756|-163.33902454237|-164.70234179732|-164.70234179732|-164.70234179732|-166.9492767678|-168.1486299685|-173.04865033664|141.44943565663|141.44943565663|141.44943565663|141.44943565663|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|-148.85522868291|-148.85522868291|-148.85522868291|-148.85522868291||-152.39192664937|-152.39192664937|-153.10887662918|-153.62549635843|-153.62549635843|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-158.72552176544|-159.98405107998|-160.89595153092|-163.58477748499|-164.20531657772|-164.20531657772|-164.20531657772|-164.55926390309|-167.43891769669|-168.1769516278|-168.1769516278|-168.1769516278|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-176.37519700003|-180.40558133602|-180.559648784||-185.32523079272|138.54885882389|138.54885882389|138.54885882389|138.54885882389|
06749|101490|/equities/malindo-feedmi|JKSE|||||-473.44309300753|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207||437.63003956207|437.63003956207|434.25559951341|431.95066612601|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|||-454.60207932351|-455.37293743643|-455.37293743643|-459.30326381825|-470.33695979806|-471.26328866451|-478.73698740501|-479.92998600557|-480.25554000618|-487.72837778465|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-489.29646623874|-492.52464504628|-492.52464504628|-492.52464504628|-493.24960560698|-494.05511734109|-495.61679704565|-497.12977449517|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.50335870975||-501.04118359229|-501.04118359229|-503.1568706581|-506.17430073122|-508.30477859025|-511.22753176694|-515.69725751882|-516.99695279869|-521.55216977632|-529.05796641814|-534.13329187424|-534.13329187424|-536.65609310596|-536.65609310596|-536.65609310596|-541.39565900662|-541.55073222958|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-585.32875807269|-599.80973119188|-612.01081243542|-623.06756937269|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492||597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|590.8782430247|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-644.43596896643|-646.03996551825|-647.82218390917|-649.80242656574|-657.00269618416|-666.94744020462||-667.99715578291|-669.16350642546|-676.89939064871|-676.89939064871|-681.83265627634|
06750|1052879|/equities/majapahit-intiora|JKSE|||||-257.81680627325|-257.81680627325|-264.46311808139|-265.95902009043|-274.95446676715|-281.5610700829|-281.5610700829||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-297.54881977665|-299.2764664185|-302.72403261543|-302.72403261543|-302.80448068381|-305.67164520423|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-311.94521349357|-313.2724594373|-318.52495493033|-323.80550547814|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004||-332.5433325556|-339.60370283955|-351.11522537728|-351.41385849047|-351.41385849047|-373.12650943386|-377.9183438154|-411.57593757266|-437.63993063629|352.50078102018|352.50078102018|352.50078102018|274.11197891131|-325.65335676521|-326.05928529468|-326.73253921631|-327.36948801812|-328.89093006601|-328.89093006601|-328.89093006601|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-332.38222693773|-337.09136326414|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|279.13082914884|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|271.79813092692|271.79813092692|271.79813092692|265.99792325213|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-293.81735647085|-293.81735647085|-293.81735647085||-293.81735647085|-294.35165496687|-294.35165496687|-294.35165496687|-297.39072774097|-300.54525304552|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-308.29687348637|-315.77430387375|-316.97144874861|-320.63494305401|-324.92771450445|-330.6391537092|-330.6391537092|-339.37683745467|-341.86315272741|-346.07016969712|-354.30018855236|-365.92615870662|-365.92615870662|-369.2512874518|-380.501430502|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-396.76556632919|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054||290.88121735054|290.88121735054|290.88121735054||232.31246372282|-312.21918058911|-312.21918058911|-313.68797843235|-313.98664270261|-321.7443658472|-321.7443658472||-321.7443658472|-326.64736524346|-326.64736524346|-360.83040582607|-361.92267314007|
06751|101244|/equities/mandala-multif|JKSE|||||1758.0547345218|1758.0547345218|1758.0547345218|1758.0547345218|1758.0547345218|1758.0547345218|1758.0547345218||1677.9163052304|1614.9181752452|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|||1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1598.4270365693|1594.2578306173|1592.0753917667|1591.3242738158|1591.3242738158|1591.3242738158|1591.3242738158|1591.3242738158|1591.3242738158|-1657.9929604965|-1657.9929604965|-1657.9929604965|-1657.9929604965|-1657.9929604965|-1657.9929604965|-1658.1682721093|-1658.1682721093|-1658.1682721093|-1658.1682721093|-1669.1758470486|-1674.8064967206|-1683.512786341|-1687.7398305944|-1687.7398305944|-1697.627596331|-1702.0750826204|-1706.9139245828|-1706.9139245828|-1706.9139245828||-1706.9139245828|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1717.5494745632|-1723.899447377|-1736.1549306794|-1744.0333105639|-1751.3759331786|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1624.3065818841|1624.3065818841|1624.3065818841|1610.8962020934|1610.4402245483|1592.9891383869|1575.5434870966|1563.1038745518|1532.3376383909|1498.7501708529|1498.7501708529|1488.9508282135|1488.9508282135|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967||1470.643247967|1470.643247967|1470.643247967|1466.8258310744|1446.797486777|1446.797486777|1446.797486777|1446.797486777|1432.5527630856|1417.579236057|1417.579236057|1417.579236057|1412.8110233979|1412.8110233979|1412.8110233979|1410.0905670752|1410.0905670752|1410.0905670752|1396.4698358954|1396.4698358954|1372.6479455498|1372.6479455498|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1274.0805312782|1240.089479198||1237.7384954834|1237.7384954834|1237.7384954834||1237.7384954834|1237.7384954834|1213.5983283149|1212.8870314609|-1331.2533253228|-1331.2533253228|-1331.2533253228||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|
06752|101491|/equities/mandom-indones|JKSE|||||-3176.2985866127|-3186.8595406808|-3192.4856525114|-3192.4856525114|-3192.4856525114|-3205.7693240882|-3205.7693240882||-3226.5492489869|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3294.9702557355|-3294.9702557355||-3294.9702557355|-3294.9702557355|||-3294.9702557355|-3294.9702557355|-3294.9702557355|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3352.3888996922|-3352.3888996922|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3415.8379476234|-3417.5977195816|-3418.8585773129|-3462.6206414588|-3478.3462159928|-3478.3462159928|-3478.3462159928|-3501.3494046541|-3501.3494046541|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835||3164.9577460927|3066.6197178808|3035.1330198676|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439||2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2944.28713271|-3081.6020127435||-3081.6020127435|-3081.6020127435|-3107.0329392915|-3107.0329392915|-3107.0329392915|-3123.0921547684|-3128.4357275204|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414||-3138.4375735414|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125||-3158.9065749125|-3158.9065749125|-3179.3406387916|-3227.0451542129|-3245.3279491255|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3307.5375293277|-3307.5375293277|3072.1805229693|3044.0894699658|3032.9036666245|3032.9036666245|3026.1429629161|3006.8894603903|3006.8894603903|3002.0994004336|2964.9375313995|2964.9375313995|2925.6250348884|2906.2500387648|2775.6944875165|2730.6327639072|2664.5919598969|2649.9592097493|2649.9592097493|2589.7644564806|2589.7644564806|2585.1549516451|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2519.0879659841|2519.0879659841||2519.0879659841|2519.0879659841|2519.0879659841|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2497.6432276275|2497.6432276275|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2673.6544548313|-2673.6544548313|-2692.6716164792|-2727.6906849769|-2753.2674277521|-2763.0749197246|-2797.8610219162|-2827.6108437554|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909|2444.3849879899||2414.6028186441|2414.6028186441||2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|||||435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182||435.52136729182|435.52136729182|435.52136729182|435.52136729182|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|||433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|431.27886997685|431.27886997685|431.27886997685|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|405.65111518985|392.22346132205|379.58162369117|365.53513743463|354.15015270515|346.6112807835|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829||-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-394.03195946477|-396.70217718308|-401.11353020342|-403.07058911491|-407.30065457212|-408.03656319907|-408.03656319907|-408.03656319907|-412.65173688786|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|356.1254985757|345.47277619523|323.91419577247|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|309.63720424444|309.63720424444|306.15244916049|304.64829928439|304.64829928439|304.64829928439|304.64829928439|270.99811031599|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-297.25805759443|-299.42326144641|-299.42326144641|-299.42326144641|-299.80362382934|-305.17069314371|-307.72866000509|-307.72866000509|-307.72866000509|-308.25406667233|-310.28229630258|-316.03588478065|-320.65098308961|-323.59380628347|-323.59380628347|-329.10422920385|-332.17136578206|-338.52373975784|-344.41526639761|-344.62807377512|-346.58674863902|-348.48364029508|-348.48364029508|-357.59293366121|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|295.54848680203|295.54848680203|295.54848680203|295.54848680203|-325.51991950415|-325.51991950415||-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-330.96657722683|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-337.00754374871|-340.82295953164|-340.82295953164|-340.82295953164|-340.82295953164|-347.4143994796|-357.18266608845|-369.81407343161|-371.46008159068|-381.12231287853|-381.19145875392|-389.2127319488|-397.236368832||-403.20707648|-416.34119608889|-416.53657316617||-416.53657316617|-416.53657316617|-416.53657316617|-416.53657316617|-425.37397018463|-439.02663353848|-443.58514837609||-450.98349819565|-467.20388688406|-489.28209653784|-504.59121837538|-526.71246486153|
06754|1025107|/equities/map-boga-adiperkasa|JKSE|||||-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2474.7416702237||-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|||-2479.7037298053|-2506.5277500758|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2231.4612619473|2231.4612619473|2209.4014021637|2077.1126690707|2014.0140767453|1969.7378630503||1857.2087367225|1831.6512163546|1831.6512163546|1831.6512163546|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.6639922869|1753.1654225765|1753.1654225765|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501||1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1734.6138180865|1734.6138180865|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405||1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1680.8042334895|1595.3380372105|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1567.6927210577|-1567.6927210577|-1567.6927210577|-1581.3252456196||-1587.3058284663|-1603.4478627348|1514.1072311848|1514.1072311848|1502.8969235387|1495.3371348188|1495.3371348188|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1546.7205687871|-1548.0228542079|-1556.9698380088|-1567.7442644542|-1569.4380716158|-1581.0346563157|-1581.0346563157|-1588.9273959064|-1591.3082176738|-1600.8980196375|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1612.4249684401|-1636.7592159672|-1636.7592159672|-1636.7592159672|-1638.6213510747|-1650.690390083|-1660.2115445367||-1684.1239383741|-1706.8043759712|||-1725.3381955236|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318||1573.7471694797|1551.6635216442|1525.4594684935||1512.6454161745|1512.6454161745|1512.6454161745||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|||||602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|577.51142447499|577.51142447499|570.64306673269|570.64306673269|570.64306673269|570.64306673269|570.64306673269|559.88118525854|556.22811116166|||-615.30531129623|-615.30531129623|-615.30531129623|-623.67256810692|-626.30285345213|-630.3365038357|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-642.65855325677|-648.23172584086|-648.70950046757|-648.70950046757|-648.70950046757|-653.01055607507|-656.44041468537|-656.44041468537|-656.44041468537|-656.44041468537|-662.98934965041|-668.32149961157|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368||-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|576.64621464777|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|492.137995266|-670.8258042606|-696.23556081556|-696.23556081556|-728.87284535062|-743.48499426003|-743.48499426003|-776.92777140003|-795.47530155559|-839.41700172843|-865.18555747604|-882.70617497337|-894.11797219264|-894.85330243626|-905.39255826251|-909.6028425139|-909.83649168212|-912.59610186902|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-923.97261731972|-923.97261731972|-923.97261731972|-959.69179702191|-990.76866335768|-994.74295928631|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1010.6089261974|-1021.5099179972|-1027.2332422191||-1039.9813802434|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1047.7166373445|-1048.2962637161|-1054.8719305137|-1054.8719305137|-1066.8021450152|-1068.3912722392|-1068.8220469673|-1068.8220469673|-1068.8220469673|-1083.9689410748|-1103.5766011942|-1143.6962235491|-1146.6069150546|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1172.9045093924|-1172.9045093924|-1172.9045093924|-1207.9494548805|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097||1041.0601220107|1040.0668022342|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1222.0590225343|
06757|101492|/equities/martina-berto|JKSE|||||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|||-106.09128952132|-106.09128952132|-106.09128952132|-109.32365502369|-110.69295002633|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.96754367275|-118.57504852528|-120.63894280586|-121.63449729119|-121.63449729119|-121.96851517431|-121.96851517431|-125.40946130479|-125.53637198122|-125.53637198122|-126.26263553469|-128.68070614965|-129.42300683295|-130.76914423821|-130.76914423821|-130.94656948363|-130.94656948363|-130.94656948363|-130.94656948363|-131.66285498181|-133.51428331312|-135.57142590347|-136.46825100386|-137.29805667095|-137.4978407455|-137.84301326605|-137.84301326605|115.68007368603||115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|112.97785965114|-137.8023781654|-138.66930907267|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-142.81450758738|-145.90500843042|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.12748037155|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|116.6992356754|109.98591999369|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-138.23811040411|-139.65345600456|117.89237859457|117.89237859457|117.89237859457|110.26930954952|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|109.29274599042|108.79968640793|108.79968640793|107.76504494806|107.76504494806|106.9611610534|106.07360912675|106.07360912675|106.07360912675|105.87482608241||105.87482608241|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|104.66721094327|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|||||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4392.0740535153||-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|||-4664.0347161738|-4983.3719068598|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304||4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4051.8016787005|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844||3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3656.6812388715|3492.9791543017|3385.5323936685|3345.2869057636|3345.2869057636|3219.2076730707|3085.2051122863|3085.2051122863|3085.2051122863|3085.2051122863||3085.2051122863|3085.2051122863|3085.2051122863|||3080.7834580959|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|||-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|-3333.1250994457|-3427.9167771619|-3452.1297524021|-3533.477502669|-3588.8638918544|-3601.5154353938|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3689.1395881281|-3764.043986809|-3882.2710964545|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|
06760|101493|/equities/matahari-depar|JKSE|||||-4610.4663444303|-4724.4028943584|-4724.4028943584|-4751.0032159538|-4846.6702399487|-5051.3002666097|-5107.5766485995||-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|||-5107.5766485995|-5218.9740539995|-5261.0822822216|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4675.5202386569|4549.1891540633|4507.7335235349|4507.7335235349|4479.1483594832|4331.2759549813|4253.5505617054|4253.5505617054|4237.2784018948|4202.5315576609|3992.4303576603|3992.4303576603|3992.4303576603|3992.4303576603|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017||-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4670.626995549|-4829.0299950544|-5003.3666611716|-5057.629623524|-5109.0329150267|-5163.3699055852|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5198.9738759057|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4731.0825123198|4703.9805692442|4659.7006324935|4653.2784805484|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4577.2909453279|4577.2909453279|4562.1493152196|4562.1493152196|4555.4436835773|4462.1596484192|4428.6071994777|4428.6071994777|4428.6071994777|4404.0079994197|4387.2311104663|4255.8123449625|4153.6803832917|4145.7559814352|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3705.3151440346|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3620.8473699994|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4145.5781483736|-4195.6423870818|-4207.3804300909|-4210.8400371492|-4210.8400371492|-4255.9333746102|-4387.1481940114|-4459.736891648|-4459.736891648|-4459.736891648|-4506.3743240533|-4543.1936933926||-4686.3263259918|-4762.5848066575|-4857.3164518417|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4965.3506028756|-5039.2784476395|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5204.5601506012|-5323.0989513595|-5323.0989513595|-5515.6655015105|-5571.8505572339|-5730.3895080377|-5872.275961039|-5872.275961039|-5872.275961039|-5872.275961039|-6029.7510678211|-6053.7050220013||-6053.7050220013|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6372.8667784494|
06761|101494|/equities/matahari-putra|JKSE|||||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|75.502573689252|73.151325542287|73.151325542287|-97.225079191759|||-97.225079191759|-97.225079191759|-97.225079191759|-101.86119910195|-108.01244344662|-114.84715938513|-118.99684376125|-126.21871529028|-132.07635032254|-135.19919792906|-135.19919792906|-137.66577547673|-140.93343313021|-140.93343313021|-140.93343313021|-140.93343313021|-142.10917670396|-142.10917670396|-142.95464078218|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983||-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-145.39652228375|-145.39652228375|-146.77391364861|-148.91545960956|-150.4616217884|-150.95735754267|-157.95261949185|-159.69357954987|-159.69357954987|-159.69357954987|-161.38175505541|-161.86861672823|-164.6317963647|-167.16271156136|-167.16271156136|-168.23634617929|-173.65149575477|-177.89055083863|-185.65616759848|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-192.46964752201|-192.46964752201|-202.18475002717|-202.18475002717|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|145.56746926864|140.61016150763|140.61016150763|140.61016150763|140.61016150763|140.61016150763|127.06684611959|122.18538457732|115.87264953035|111.56508074709|111.56508074709|111.56508074709|111.56508074709|111.56508074709|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|99.897681852202|-142.10606055939|-142.10606055939|-142.10606055939|-147.61784506599|-147.64394919371|-147.64394919371|-147.64394919371|-147.64394919371|-151.60438799301|-154.94931999223|-159.72146665804|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-163.50263726948|-172.61404141054|-176.46795235869|-176.46795235869|-182.29772484299|-185.68854918887|-185.68854918887|-189.37616576542|-195.25129529491|-200.27921699434|-203.86579666038|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-210.57296637938|-211.9144070882|-213.40132157933|-213.40132157933|-213.40132157933|-213.40132157933|-217.94591286592|-221.77323651769|-225.6369294641|-226.31881051567|-236.46534501741|194.01756081417|194.01756081417||194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|182.48157417187|182.48157417187|182.48157417187|182.48157417187|182.09063796875|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-227.41707690201|-235.07452989113|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-253.4199671575|-254.82094710802|-254.82094710802|-264.80105234225|-277.89005815805|-296.43339795339|-305.70377550377|-309.35034012811|-309.35034012811|-311.50037792012|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035|-311.69657048035|-318.78154317993|-318.78154317993|-318.78154317993||-318.78154317993|-325.64615908881|-348.94017676534|-367.48908529483|-390.09898366092|
06762|101495|/equities/mayora-indah-t|JKSE|||||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2457.0620977627|2457.0620977627|2457.0620977627|||2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2456.1801086253|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2409.1872780304|2409.1872780304|2409.1872780304|2399.0969755894|2395.1077506549|2390.1197229498|2343.4663588332|2308.8515098146|2281.5016775718|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373||-2556.7038011373|-2556.7038011373|-2556.7038011373|-2600.2264457081|-2616.3627174535|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2304.6859124984|2280.2065694426|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2251.2151424631|2247.1791882261|2247.1791882261|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2109.3142182789|2109.3142182789|2109.3142182789|2109.3142182789|2050.349131421|1987.6101460233|1934.5668289148|1917.8520321275|1902.057813475|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1810.164606184|1780.6970446716|1780.6970446716|1741.0897878336|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316||-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1992.5338277018|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1781.1220062702|1781.1220062702|1781.1220062702|1715.9688958558|1694.4098842842|1676.010982538|1597.2344250422|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|
06763|1089909|/equities/md-pictures|JKSE|||||1523.4751574433|1438.8612860481|1404.2903178312|1394.6485405323|1394.6485405323|1391.8317117026|1263.424124114||1179.3601379044|1064.5668198938|978.4075776598|920.08241105597|920.08241105597|920.08241105597|812.86934561774|622.07705068638|-794.26175602232|-794.26175602232|||-794.26175602232|-794.26175602232|-794.26175602232|-813.34639558035|-838.16266175595|-864.06962417328|-879.2440268592|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-883.6124558342|-895.95828426022|-919.95364917802|-923.5596101978|-943.12178910867|-970.41309900963|-974.34788778848|-989.55320865387|-1023.6459366097|-1023.6459366097|-1029.0510406775|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1089.5419801022|-1169.2133112246|-1214.959234694|-1297.4547052156|-1314.1163391285|-1347.7362211462|-1347.7362211462|-1349.7069123847|-1456.8965693163||-1476.1377398967|-1476.1377398967|-1501.5419332186|-1592.2688146873|-1644.7431274303|-1668.8812527004|-1691.2569474449|-1777.2616635122|-1777.2616635122|-1867.7907372358|-1997.5452635953|-2108.9391817725|-2112.1471379908|-2112.1471379908|-2240.719042212|-2331.3544913467|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2384.1657392613|-2384.1657392613|-2398.5174880681|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2529.9613796604|-2658.9029378524|-2658.9029378524|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2769.1512481939|-2924.6124979932|2547.8086447281|2547.8086447281|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2947.2667268897|-2947.2667268897|-2947.2667268897|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332||2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2592.1323997036|2558.4804441151|2531.0893823501|2420.6548692779|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2303.2675221083|2126.4083578981|2074.867431959|2074.867431959|2074.867431959|2066.5193688433|1980.021520937|1887.80168993|1874.8105318245|1874.8105318245|1874.8105318245|1874.8105318245|1865.6302862031|1865.6302862031|1822.3669846701|1784.2966496334|1750.3296107038|1742.032900782|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1635.4325428341|1635.4325428341|1635.4325428341|1598.1584949714|1598.1584949714|1598.1584949714|1559.6205499682|1517.0783888535|1474.8093209484|1450.8992454982|1427.6658283313|1407.1286981459||1377.0874423844|1340.3749359826|1308.4721510918||1249.4135012131|1175.4594457923|1090.7882731026|1030.0425256696|1020.4354706705|1020.4354706705|1020.4354706705||1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|||||954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345||954.67473417345|954.67473417345|947.41637130383|940.74041255981|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|||-1032.1063286009|-1042.4160886158|-1042.4160886158|-1042.4160886158|-1095.740098462|-1136.1001094022|-1153.3643325953|-1153.3643325953|-1167.3492584392|-1186.7769538213|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1231.7350779329|-1245.8167532587|-1248.9630591764|-1297.7367324182|-1319.9852582424|-1370.5391758249|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1188.18282027||1120.4809114111|1055.8121237901|1046.1801375445|1029.3668194939|1004.0186883266|976.96520925178|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1152.9526227645|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|984.89936257339|948.82637354739|948.82637354739|911.19597060821|899.66218956468|879.08057641058|879.08057641058|879.08057641058|879.08057641058|879.08057641058|864.25619601175|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|770.83336422099|770.83336422099|770.83336422099|770.83336422099|770.83336422099|729.25929357887|728.89921508764|696.55468343071|656.44964825634|625.22183139594|572.45788480065|572.45788480065|572.45788480065||572.45788480065|572.45788480065|567.73098311184|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-630.73897279188|-636.09885865765|-647.33206517516|-660.64673908351|-661.30896993623|-661.30896993623|-661.30896993623|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|571.02316969201|571.02316969201|571.02316969201|571.00585055126|571.00585055126|571.00585055126|571.00585055126|571.00585055126|568.8953895014|541.55043277933|528.38936975481|528.00325069247|528.00325069247||528.00325069247|527.56574159564|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|||||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|||-625.21865644375|-630.79850715972|-643.10945239969|-648.45494711077|-663.83883012307|-677.59870013675|-679.88027760516|-679.88027760516|-679.88027760516|-679.88027760516|-685.14475289463|-697.10528099403|-704.5614233267|-705.47706583543|-705.47706583543|-705.80785092826|-709.0837665781|-709.0837665781|-718.70418508677|-720.22687231864|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553||-726.53011929553|-730.3112436617|-735.71501188162|-735.71501188162|-735.71501188162|-737.73890209069|-743.87655787854|-745.14061986505|-754.04513318338|-771.43903687043|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-778.84600025092|-781.49555583435|-795.67352572142|-795.67352572142|-796.02613969047|-802.74560233268|-802.74560233268|-802.74560233268|-802.74560233268|-806.93955814742|-822.15506460824|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-836.1613346977|-836.1613346977|-836.1613346977|-841.92757370086|-841.92757370086|-859.91952633429|-871.57725148255|-878.69694609172|-892.44105121302|-894.80376692966|-894.80376692966|-897.55974103295|-898.12193448106|-902.35770497896|-921.61893687099|-921.61893687099|-921.61893687099|-928.18770763444|-934.09745292715|-939.83050325239|-944.25611472488|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-958.74628860208|-958.74628860208|-959.71809844676|-961.66376839927|-961.66376839927|-961.66376839927|-961.66376839927|-967.68196488807|-979.62919507403|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419||904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|889.30345497132|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-1007.2796442915|-1020.0329381016|-1028.0921534462|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254||-1035.1112963254|-1035.1112963254|-1035.7596657413||-1035.7596657413|-1035.7596657413|-1035.8294454613|-1035.8294454613|-1035.8294454613|-1047.0252633148|-1047.0252633148||-1047.0252633148|-1047.0252633148|-1047.0252633148|-1047.0252633148|-1073.9169592387|
06766|1076873|/equities/medikaloka-hermina|JKSE|||||-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323||-1424.8857367026|-1455.706374114|-1463.8907738189|-1463.8907738189|-1463.8907738189|-1486.5453042432|-1501.1614491591|-1503.7904990657|-1510.3227767396|-1523.9697519329|||-1528.0219465921|-1537.3963602087|-1537.3963602087|-1537.3963602087|-1549.6070668985|-1550.7803295044|-1550.7803295044|-1552.2905302523|-1552.2905302523|-1556.7117002803|-1562.1796669781|-1571.5885188646|-1579.3685418081|-1579.3685418081|-1579.9611627261|-1579.9611627261|-1585.6310650939|-1585.6310650939|-1595.7011834377|-1615.5013149308|-1624.7236832564|-1642.282325008|-1642.282325008|-1652.5359166755|-1656.9843518617|-1663.8715020685|-1677.6350022984|-1689.872224776|-1696.5246941955|-1706.9749311056|-1706.9749311056|-1713.3054790062|-1718.1488052211|-1718.1488052211|-1718.1488052211|-1726.1197602484|-1726.1197602484|-1726.1197602484|-1734.5266662164|-1734.5266662164|-1734.5266662164||-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|1569.7748062876|1569.7748062876|1569.7748062876|1535.3053403195|1492.3831361969|1492.3831361969|1475.4257068855|1458.7661284644|1458.7661284644|1458.7661284644|1458.7661284644|1458.0734760715|1455.637195635|1429.8746618167|1424.9206609282|1424.9206609282|1424.9206609282|1403.2451788091|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1371.9119239826|1320.8226224326|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1543.6046496798|-1555.116277422|-1559.4336758296|-1559.4336758296|-1565.7596398107|-1581.786169002|-1581.786169002|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1420.5935590413|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1312.0274058134|1304.4093139822|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536||-1457.954101536|-1457.954101536|-1483.8378905955|-1492.875433995|-1493.4727044389|-1507.191893821|-1566.6021042456|-1582.6134491618|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1413.7963690164|1406.4404100182|1390.1411660058|1390.1411660058|1390.1411660058|1385.2245075525|1385.2245075525|1385.2245075525|1379.9716750584|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988||1349.1839071988|1349.1839071988|1349.1839071988||1288.8154524431|1279.0005585717|1279.0005585717|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614||1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|
06767|954961|/equities/mega-manunggal-property|JKSE|||||458.06657086007|458.06657086007|458.06657086007|458.06657086007|455.62952317785|454.69947019761|453.90873826833||453.90873826833|453.90873826833|452.89859807593|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|||451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|440.29576626449|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074||437.7025527074|437.7025527074|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|418.6662064952|396.40588606299|-449.46610906008|-449.46610906008|-450.85123228897|-452.8347025433|-459.59411393701|-460.37544930494|-460.37544930494|-461.08383256105|-461.64870284561|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-473.20739027146|-481.11932252384|-502.6881361376|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487||441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|417.96617306097|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|386.00600994079|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-453.34514787616|-465.6057198624|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-472.6685338383|-501.96503759811|-511.0722639979|-523.080293331|-528.61905806722|-528.61905806722|-528.61905806722|-529.79895340802|-536.99883712002|-543.77648568892|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-564.11003602266|-583.01115113629|-585.56794570699|-586.51993967443|-589.92172794846|-589.92172794846||-589.92172794846|-642.02414216496|-653.39400267279|-653.39400267279|539.49199194777|
06768|1115772|/equities/mega-perintis|JKSE|||||-1192.6770346949|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895||1154.3315235895|1152.4815138402|1152.4815138402|1152.4815138402|1147.0450599607|1147.0450599607|1147.0450599607|1147.0450599607|1137.550066623|1110.0556295811|||-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1170.8583323292|-1240.1203692547|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813||1178.8363739113|1178.8363739113|1178.8363739113|1174.540415457|1164.4893505077|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1153.5490506579|1141.1656118421|1131.0995207927|1131.0995207927|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1106.7686311034|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1198.5017775069|-1203.335308341|-1208.7058981567|-1215.5065535074|-1216.5513006264|-1216.5513006264|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1242.5876908027|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1062.2836888851|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1190.6163181614|-1221.7959090682|-1244.773232298|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1267.4420520213|-1275.7689466903|-1281.6877185448||-1289.0974650498|-1298.4416278331|-1332.0267010285|-1332.0267010285|-1348.6407789205|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1415.2051600596|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1497.1551872793|-1590.1724303103|-1605.3980621115|-1605.3980621115|-1710.442291235|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1803.9027102936|-1809.7670923094|-1809.7670923094|-1809.7670923094|-1894.4634358994|1570.1685976551|1570.1685976551|1515.3624662409|1515.3624662409|1461.7916291565|1416.0893404068|1416.0893404068|1416.0893404068|1363.1288529291|1363.1288529291|1363.1288529291|1363.1288529291|1312.3653921434|1236.5171023816|1208.9078915351|1184.3421017056|1184.218644081|1184.218644081||1118.0207156456|1076.5379205501|1076.5379205501||1033.3754672779|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243||1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1001.8559824714|
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|||||-50.000000000046||-50.000000000051||-50.000000000057||-50.000000000064|||-50.000000000071|-50.000000000078||-50.000000000087|-50.000000000097|-50.000000000108||-50.00000000012|-50.000000000133|||-50.000000000148|||-50.000000000164|-50.000000000182|-50.000000000203|-50.000000000225|-50.00000000025|-50.000000000278|-50.000000000309|-50.000000000343|-50.000000000381|-50.000000000424|-50.000000000471||-50.000000000523|-50.000000000581|-50.000000000646|-50.000000000717||-50.000000000797|-50.000000000886|-50.000000000984|-50.000000001093||-50.000000001215|-50.00000000135|-50.0000000015|-50.000000001666|-50.000000001852|-50.000000002057|-50.000000002286|-50.00000000254|-50.000000002822|-50.000000003136|-50.000000003484|-50.000000003871|||-50.000000004301|-50.000000004779|||||-50.00000000531|-50.0000000059||-50.000000006556|-50.000000007284||-50.000000008093|-50.000000008993|-50.000000009992|-50.000000011102||-50.000000012336|-50.000000013706|-50.000000015229|-50.000000016921||-50.000000018802|-50.000000020891|-50.000000023212|-50.000000025791|-50.000000028657|-50.000000031841|-50.000000035379|-50.00000003931|-50.000000043677|-50.00000004853|-50.000000053923|-50.000000059914||-50.000000066571|-50.000000073968|-50.000000082187|-50.000000091318|-50.000000101465||-50.000000112739|-50.000000125265|-50.000000139184|-50.000000154648|-50.000000171832|-50.000000190924|-50.000000212138|-50.000000235709|-50.000000261899|-50.000000290998|-50.000000323332|-50.000000359257|-50.000000399175|-50.000000443527|-50.000000492808|-50.000000547565|-50.000000608405|-50.000000676006|-50.000000751118|-50.000000834575|-50.000000927306|-50.00000103034|-50.000001144822|-50.000001272024|-50.00000141336|-50.0000015704|-50.000001744889||-50.000001938766|-50.000002154184|-50.000002393538|-50.000002659487|-50.000002954986||-50.000003283317|-50.00000364813|-50.000004053478|-50.000004503865|-50.000005004294|-50.000005560327|-50.000006178141|-50.000006864601|-50.000007627334|-50.000008474816|-50.000009416462|-50.000010462736|-50.000011625262|-50.000012916958|-50.000014352175|-50.000015946861|-50.000017718735|-50.000019687483|-50.000021874981|-50.000024305535|-50.00002700615|-50.000030006833|-50.000033340925|-50.000037045473|-50.000041161636|-50.000045735152|-50.000050816835|-50.00005646315|-50.000062736833|-50.000069707593|-50.000077452881|-50.000086058756|-50.00009562084|-50.000106245378|-50.00011805042|-50.000131167134|-50.000145741259|-50.000161934733|-50.000179927481|-50.000199919423||-50.000222132692|-50.000246814103|-50.000274237892|-50.000304708769|-50.000338565299|-50.000376183665|-50.00041798185|-50.000464424278|-50.000516026975|-50.000573363306|-50.00063707034|-50.000707855933|-50.000786506593|-50.000873896214|-50.000970995793|-50.001078884215|-50.001198760239|-50.001331955821|-50.001479950912|-50.001644389902|-50.001827099891|-50.00203011099|-50.002255678878|-50.002506309864|-50.002784788738|-50.003094209709|-50.003438010788|-50.003820011986|-50.004244457763|-50.004716064181|-50.005240071312|-50.005822301458|-50.006469223842|-50.007188026491|-50.007986696101|-50.008874106779|-50.009860118644|-50.010955687382|-50.01217298598|-50.013525539977|-50.015028377753|-50.016698197503|-50.018553552781|-50.020615058646|-50.022905620717|-50.025450689686|-50.028278544096|-50.031420604551|-50.034911782834|-50.038790869816|-50.043100966462|-50.047889962735|-50.053211069706|-50.059123410784||-50.065692678649|-50.072991865166|-50.081102072406||-50.090113413785|-50.100126015316|-50.111251128129|-50.123612364588|-50.137347071765|-50.152607857516|-50.169564286129||-50.188404762366|-50.209338624851|-50.232598472057|-50.25844274673|-50.287158607477|
06770|101498|/equities/megapolitan-de|JKSE|||||116.26044153649|115.68517228547|115.68517228547|115.68517228547|115.68517228547|113.6501914283|113.35828728161||113.35828728161|113.35828728161|112.17587475735|110.87392082611|110.87392082611|110.87392082611|110.87392082611||110.87392082611|110.87392082611|||110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|-120.65754873875|-120.65754873875|-120.65754873875|-120.65754873875|-122.39727637639|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.16532536565|-124.16532536565|-125.62813929517|-126.75348810574|-127.11404842001|-127.11404842001|-127.11404842001||-127.11404842001|-127.11404842001|-127.11404842001|-127.11404842001|-127.69635607409|-127.69635607409|-128.6626178601|-128.84735317789|-129.5526146421|-129.86627746091|-129.86627746091|-129.86627746091|-129.86627746091|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-133.9266518321|-133.9266518321|-133.9266518321||-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-135.52673065691|-135.52673065691|-138.36303406324|-140.40337118137|-142.25428145593|-142.25428145593|-142.25428145593|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.68216792724|-143.68216792724|-144.70638015709|-144.70638015709|-146.84042239676|-147.79064493427|-147.79064493427|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-148.97805163258|-151.03116848064|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-152.25218426609|-152.25218426609|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-154.15353464587|-154.5231174316|-154.5231174316||-154.5231174316|||-154.5231174316|-154.5231174316|-154.5231174316||-154.5231174316|-155.47013047956|-156.85450068683|-156.85450068683|-156.85450068683||-156.85450068683|-156.85450068683|-156.85450068683|-156.85450068683||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997|-159.45839805552|-159.73155339502|-161.79821406793|-161.79821406793|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|
06771|1024518|/equities/megapower-makmur|JKSE|||||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.732873011878|-72.732873011878|||-72.732873011878|-72.732873011878|-74.036525568753|-80.318361743059|-80.520401936732|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-86.529215729934|-89.984553772191|-89.984553772191|-89.984553772191|-89.984553772191|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211||-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-95.34628643579|-95.5514293731|-96.001588192334|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.59774351865|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-103.50642199688|-104.6182466632|-106.24249629244|-108.04721810271|-109.19165720536|-109.19165720536|-109.19165720536|-111.32406356152|-111.69340395724|-114.27833190293|-114.27833190293|-114.27833190293|-117.69814655882|-118.985366122|-118.985366122|-119.58623610699|-119.58623610699|-119.58623610699|-122.59581789665|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-128.45593750837|-132.09246812269|-132.09246812269||-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-135.43607569188|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|89.358160157878|89.358160157878|89.358160157878|89.358160157878|89.358160157878|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|||||-51.464175217762|-51.626861353068|-51.807623725632|-51.898300895841|-51.898300895841|-52.109223217602|-52.249999276343||-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.382715056713|||-52.382715056713|-52.382715056713|-52.647461174125|-52.941623526806|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.814198339956|-53.849109266618||-53.887899185131|-53.93099909459|-53.978887882878|-54.032097647642|-54.091219608492|-54.156910676102|-54.229900751224|-54.311000834694|-54.401112038548|-54.501235598387|-55.112483998208|-55.402759998009|-55.503066664454|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-56.356060153967|-56.673400171074|-56.80377796786|-56.948642186511|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.2388053038|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-58.584501160495|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643||-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|
06773|945178|/equities/merck-tbk-pt|JKSE|||||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|||-4915.8789355286|-4927.6432616984|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375||-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4967.5858780416|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5101.5941479897|-5101.5941479897|-5131.2157199886|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5154.3563819664|-5223.1737577404|-5282.9708419338|-5313.8564910375|-5397.618323375|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5419.4016050492|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5467.2551271812|-5598.6168079791|-5627.6297866435|-5666.8108740483|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5140.2273789394|5036.3637543771|4934.8486159745|4883.1651288606|4755.4612542895|4734.401393655|4707.2548069815|4707.2548069815|4691.949785535||4671.6108728167|4652.2356454527|4652.2356454527|4640.1209128295|4640.1209128295|4640.1209128295|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4425.3282313598|4348.1424792887|4257.9360880985|4182.1512089984|4114.0568988871|4042.2854432078|3954.7616035643|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4246.0309977213|-4252.8122196903|-4283.1246885448|-4331.8823315368|-4331.8823315368|-4384.8692572631|3969.0341585965|3916.1490651073|3885.165627897||3852.4062532188|3814.8958369098|3694.8842632331||3670.4269591479|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|||||3872.8762082085|3872.8762082085|3872.8762082085|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4379.1533064047|-4480.7258960053|-4518.5843288947|-4521.3386776478|-4521.3386776478|-4595.9318640531|-4608.8131822812|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4881.6631994681|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267||4439.9973100296|4359.9970111441|4334.4411234934|4292.7123594371|4139.124843819|4065.69427091|4049.6603010111|3974.622556679|3967.9139518656|3966.7313700131|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4415.9244639956|-4477.693848884|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4052.7784237782|3890.8649153091|3815.5739695174|3815.5739695174|3783.415521686|3687.1283574289|3590.0004959493|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-4134.937809789|-4145.1084071469|-4145.1084071469|-4177.3426746077|-4199.269638453|-4285.2995982811|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4364.9375156999|-4378.2536429752|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081||3913.5398032081|3913.5398032081|3913.5398032081|3856.7108924534|3719.3961635228|3719.3961635228|3587.6624039142|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3528.328812949|3437.2686048683|3437.2686048683|3437.2686048683|3345.8540054093|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4024.0786373871|-4094.531819319|-4205.5909103545|-4381.7676781717|-4448.0751979685|-4458.7348123068|-4458.7348123068|-4605.8164581187|-4641.1931581712|-4641.1931581712|-4709.9915532978|-4709.9915532978|-4755.5461703309|-4834.4957448121|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4352.7551413956|4352.7551413956|4352.7551413956||4336.3946015507|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5572.4034741479|4684.5118322754|4684.5118322754|4684.5118322754|
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||-51.224281164027|-51.360312404474|-51.511458227194|-51.679398030215|-51.86599781135|-52.0733309015|-52.303701001667||-52.55966777963|-52.8440753107|-53.160083678556|-53.511204087284|-53.90133787476|-54.334819860845|-54.81646651205|-55.351629457833|-55.946254953148|-56.606949947942|||-57.341055497713|-58.156728330792|-59.063031478658|-60.070034976287|-61.18892775143|-62.432141946033|-63.813491051148|-65.848323390164|-69.220359322405|-71.078177024894|-72.257008672709|-72.257008672709|-77.959269966307|-77.959269966307|-79.732522184786|-80.925024649762|-82.450647715756|-82.450647715756|-86.778497461951|-87.364997179945|-91.516663533273|-93.850704435216|-93.850704435216|-93.850704435216|-97.611893816907|-100.23543757434|-103.26159730482|-105.17955256091|-107.53283617879|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855||-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-111.50926142061|-112.6519361051|-112.6519361051|-112.6519361051|-120.94659567233|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407||79.304635570452|65.227372856057|-91.011671906285|-91.011671906285|-91.011671906285|79.139495284343|69.988328093715|53.153697881905|-50.273669020106|-50.304076689006|-50.337862987785|-50.375403319761|-50.417114799734|-50.463460888593||-50.514956542882|-50.572173936535||-50.635748818372|-50.706387575969|-50.78487508441|-50.872083427123|||-50.968981585692|-51.076646206324|-51.143547608126|-51.143547608126|-51.143547608126|-51.270608453474|-51.411787170526|-51.568652411696|-51.742947124107|-51.936607915674|-52.151786572971|-52.390873969968|-52.528843118378|-52.528843118378|-52.528843118378|-52.528843118378|-52.809825687087|-53.167391688899|-53.167391688899|-53.167391688899|-53.167391688899|-53.519324098777|-54.123901370064|-54.123901370064|-54.123901370064|-55.082112633405|-55.257902926005|-55.453225473339|-55.670250525932|-55.911389473258|-56.179321636954|-56.47702404106|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|48.780569720825|-53.744978325218|-53.744978325218|-53.744978325218|-53.744978325218|-53.772198139131|-53.802442376812|-53.836047085347|-53.873385650385|-53.914872944872|-53.960969938747|-54.01218882083|-54.569098689811|-56.298998544235|54.334446061962|50.871606735513|-50.142659182763|-50.158510203071|-50.176122447856|-50.195691608729||-50.21743512081|-50.241594578678|-50.268438420753|-50.298264911948|-50.33140545772|-50.368228286356|-50.409142540395|-50.454602822661|-50.505114247401|-50.561238052668|-50.623597836298|-50.692886484775|-50.769873871973|-50.855415413303|-50.950461570337|-51.056068411485|-51.173409346095|-51.303788162327|-51.448653513697|-51.609615015219|-51.788461128021|-51.987179031135|-52.207976701261|-52.453307445845|-52.72589716205|-53.0287746245|-53.365305138333|-53.739227931482|-54.154697701646|-54.616330779607|-55.129256421785|-56.199173801984|-56.499082002204|-56.832313335783|-57.202570373092|-58.571074534681|-58.571074534681|-59.912305038535|-60.013672265038|-60.348524738932|-61.220583043257|-61.467314492508|-61.963682769453|-62.515203077171|-63.128003419078|-64.308892687865|-64.724818501872|-64.724818501872|-64.724818501872|-67.472020557636|-69.857800619595|-72.786445132884|-77.429383480982|-78.588203867758||-83.486893186397|-85.596547984886|-88.281958827004||-88.281958827004|-88.281958827004|-88.479954252227|-89.144393613585|-91.215992903984|-91.879276960197|-91.879276960197||-91.879276960197|-96.129323676539|-96.129323676539|-96.129323676539|-98.088137418377|
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|||||473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065||473.65628810065|473.65628810065|473.65628810065|470.17365344516|464.41790596044|464.41790596044|464.41790596044|462.33288229855|462.33288229855|462.33288229855|||462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|460.01355596509|460.01355596509|460.01355596509|453.01506218343|448.3500690927|-486.41866493788|-486.41866493788|-486.41866493788||-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-493.04892309723|-493.04892309723|-493.04892309723|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-505.57457567941|-505.63841742157|-510.04268602397|-512.0050084194|-512.0050084194|-512.0050084194|-512.0050084194|-520.82725565815|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|461.73810282243|461.73810282243|461.73810282243|449.93122535825|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-493.48363877416|-493.48363877416|-494.48597379526|-494.48597379526|-496.76219310585|-501.51354789538||-531.13409482961|-531.13409482961|||||||||||-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-535.26010536623|-540.6489785545|-540.6489785545|-540.6489785545|-546.66553172722|-548.30929842867|-548.30929842867|-551.51033158741|-553.17814620823|-553.29100988783|-553.29100988783|-553.29100988783|-560.93445543093|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-585.88290395171|
06777|101246|/equities/metro-realty|JKSE|||||227.03762721802|218.81819712108|218.81819712108|218.81819712108|218.81819712108|218.81819712108|206.7979968012||200.27160055034|200.27160055034|200.27160055034|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|||168.87797715143|168.87797715143|143.8833705781|143.8833705781|143.8833705781|129.14865249617|-212.6845914781|-212.6845914781|-212.6845914781|-212.6845914781|-224.81621275345|-241.85134750383|-257.27927500425|204.15701365941|204.15701365941|204.15701365941|204.15701365941|204.15701365941|192.28557073268|191.20618970298|180.18048111479|180.18048111479|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146||155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|140.68727209489|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198||-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-190.6198540609|-190.6198540609||-190.6198540609||-190.6198540609|-190.6198540609|-190.6198540609|-196.07761562322|-197.5306840258|-209.42298225089|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|-183.3210054261||-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.46778380677|-184.85309311864|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717||-188.67630663849|-188.67630663849|-189.50778597344|-189.50778597344|-195.23087330382|-200.95786827632|-200.95786827632|-202.95318697369|-211.2257633041|-215.30640367122|-217.22933741247|-219.8659304583|-222.07325606478|-224.26945193183|-224.26945193183|-224.85494659092|-230.98277996011|-230.98277996011|-230.98277996011|-234.70308884456|-240.22565427174|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023||-260.19017496023|-260.19017496023|-260.19017496023||-263.87797217803|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|
06778|101499|/equities/metrodata-elec|JKSE|||||557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675||557.24080769675|557.24080769675|550.82311966306|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|||543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|540.1911758552|540.1911758552|519.10130650578|515.69892209144|515.69892209144|515.69892209144|515.69892209144|515.69892209144|513.83213565716|513.30547758037||513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|-579.85874131636|-579.85874131636|-579.85874131636|-580.6763792404|-592.418199156|-604.07577684|-613.13975204444|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.58412045127|-626.20457827919|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-663.60569279924|-672.38357135708|-672.38357135708|-679.59285706342|-681.9047618067|-681.9047618067|-686.83862422966|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|608.43924734418|604.37694149354|595.58881665869|595.58881665869|592.54792180085|592.54792180085|586.01176034285|586.01176034285|586.01176034285|586.01176034285||586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|573.9019559365|573.50217326278|558.33574806976|555.83963838466|555.83963838466|555.83963838466|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-629.9052620007|-629.9052620007|-629.9052620007|-636.83918000078|-641.48797777864|-648.87553086515|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-671.69249671578|-681.88055190643|-693.20061322936|-699.66734803263|-703.79705336958|-707.27450374398|-712.80500415998|-720.89444906664|-732.38272118516|-747.92524576129|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|
06779|101247|/equities/metropolitan-k|JKSE||||||||||-27610.192254686|-27610.192254686||-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|||-27619.446569266|-27619.446569266||-27619.446569266|-27619.446569266|-27619.446569266|-27909.107299184|-28140.674776871|-28367.416418746||-28608.240465273|-28717.489405859|-29661.099339843|-30478.999266493|-31197.499184992|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545||-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-32826.033692827|-35338.648547586|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33627.534926597||33273.649918441|33055.444353823|33053.017720769|33053.017720769|32697.797467521||32011.441630579|31937.712922866|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|30648.92951228|25641.866124756|21784.017916396|18337.797684884|17465.799479896|-21453.280468093|-21453.280468093|-21453.280468093|-22384.200520104|-23182.445022337|21228.771577361|21228.771577361|20856.96841929|-22778.368423011|-22859.29824779|-22884.936108382|-22884.936108382|-22956.873453758|22684.261380305|22684.261380305|22684.261380305|22625.631333709|22625.631333709|22622.384645409|22622.384645409|22622.384645409||22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22550.596221412|22550.596221412|22550.596221412|22306.218023791|22227.742248656|22214.158054063|22127.085808042|22127.085808042|22127.085808042|22105.095342269|21888.994824743|-22235.839083619|-22705.098981798|-22765.387757554|-22808.76417506|-22870.8490834|-22898.165648222|-22959.072942469|22914.918952813|-22966.756719097|-22974.17413233|-22999.082369256|22925.33282681|22925.33282681|22925.33282681|22917.036474233|22857.818304703|22752.862104572|22752.862104572|22742.06900508|22680.076672311|22655.86649151|22655.86649151|22655.86649151|22645.407212789|22623.192335788|22623.192335788|22623.192335788|22559.10259532|22543.447328133|22476.052586814|22440.058429794|-22613.894472162|-22613.894472162|-22613.894472162|-22614.547282674|||-22614.547282674|-22614.547282674|-22614.547282674|-22652.274758526|-22674.749731696|22588.485395983||22588.485395983||22588.485395983||||||22588.485395983|22552.925340692|||22552.925340692|22552.925340692|22552.925340692|22552.925340692|22552.925340692|22485.0930132|-22690.956086146|-22690.956086146|-22690.956086146|-22690.956086146|22577.831992413|22577.831992413|-22667.583000805|-22667.583000805|-22667.583000805|-22686.203334228||-22740.22592692|-22761.362141022|-22784.846823358|-22835.940914842||-22848.267683158|-22886.964092398|-22918.848991553|-22954.276657282|-22993.640730313|-23112.378589237|-23185.976210263|-23234.418011403|-23277.676557288|-23277.676557288|-23369.640619209||-23432.934021343|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134||-24034.66309126||||-24227.403434733|||||||||-24402.670483036||||
06780|101500|/equities/metropolitan-l|JKSE|||||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.65324651111|350.17027390123|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-363.28817737342|-366.98686374824|-370.8742930536|-372.97143672622|-380.74251447682|-380.74251447682|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-387.3596640363|-387.3596640363|-388.62184892922|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871||354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|335.26915462079|335.18794957866|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-362.23440122486|-363.5733348455|-363.5733348455|-366.85926093945|-367.39917882161|-369.3324209129|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-372.02609304307|-376.45554601244|-376.45554601244|-376.45554601244|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|335.97081964898|334.03804894936|334.03804894936||332.70894327707|332.12104808563|331.93666832134||331.93666832134|331.93666832134|331.93666832134|331.61177045542|331.61177045542|331.61177045542|331.61177045542||331.61177045542|331.61177045542|331.61177045542|331.61177045542|331.61177045542|
06781|101501|/equities/midi-utama|JKSE|||||-361.00465220047|-369.10182845408|-375.53444305839|-375.53444305839|-375.53444305839|-375.53444305839|-380.71272040939||-386.04524984995|-386.814154632|-390.29351362377|-391.4382623526|-391.4382623526|-398.4902947581|-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|||-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|-405.38633006902|-414.30314343606|-423.21345949952|-423.21345949952|-427.40259626326|362.54903243229|362.54903243229|362.54903243229|348.84801679979|348.84801679979|343.10834298013|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|332.35020285089|329.30577077291|321.61474428598|315.58640065397|315.58640065397|315.58640065397|309.97806088375|309.97806088375|309.97806088375|309.97806088375|304.87340288082|269.07823403587|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-357.48964083354||-363.71682742084|-376.54089358609|290.39973214213|290.39973214213|290.39973214213|290.39973214213|257.16249670523|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-332.44866477002|-332.44866477002|-332.44866477002|-332.44866477002|-335.47352760091|-340.20614632251|-349.88014908502|-360.10850610412|-364.80642052243|-364.80642052243|-369.90102938093|-371.59107729139|-371.59107729139|-386.55231122112|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-422.59777533596|327.82072535902|327.82072535902|327.82072535902|327.82072535902|302.3169175403|287.83325547826|284.47041920112|284.47041920112|284.47041920112|284.47041920112|284.47041920112|276.05594724988|276.05594724988|272.66216293281|270.67185651931|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794||256.58755218054|256.58755218054|256.58755218054|256.18450622057|253.31890190414|251.87212380625|249.42013729124|243.2140438083|241.29905660958|241.29905660958|241.29905660958|234.03492942085|234.03492942085|224.96714247852|222.16015878418|220.40754466267|220.40754466267|215.37698903086|215.37698903086|215.37698903086|215.37698903086|215.37698903086|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|203.33890463317|203.33890463317|203.33890463317|203.33890463317|203.33890463317|198.96600857272|198.3366675967|198.3366675967|198.3366675967|198.3366675967|-227.71660263663|-227.71660263663|-227.71660263663|203.53709800899|203.53709800899||203.53709800899|203.53709800899|203.53709800899|-215.95415338756||-215.95415338756|-215.95415338756||-215.95415338756||-217.51572666435|-220.72498166448|-220.72498166448|||-225.87108354973|-227.62757782199|205.63657734948|205.63657734948|198.362873216|197.29206863545|190.86440537642||190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|
06782|101502|/equities/millennium-p-i|JKSE|||||-236.80820263511|-251.73133626124|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-279.84515918558|-300.05017687287|-308.34589737392|-308.34589737392|-323.27321930435|-337.70952492661|-337.70952492661|-337.70952492661|-337.70952492661|-348.23280547401|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|227.47204714047|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848||-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-328.16757020533|-328.29730022815|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339||233.07480889339|233.07480889339|233.07480889339|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|166.3853216718|148.76146852422|144.67940947136|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|125.79569102203|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-131.48635316498|-131.65150351664|-131.85254254683|-131.85254254683|-131.85254254683|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.78973178115|-133.59970197906|-133.7774466434|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-135.6905442181|-136.54504913122|-137.79552561173|-137.79552561173||-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-140.66169512414|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335||121.79455092611|119.3019147236|119.3019147236||117.05768302622|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681||116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|
06783|101503|/equities/minna-padi-inv|JKSE||||||||-50||||||||||||-50|-50|-50|||||-50||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50||-50|-50|-50|-50||-50||||-50|-50|-50|-50||-50||-50|-50|-50||||-50|||-50||||-50|-50||-50||-50|-50|||-50|-50|-50|-50|||-50|-50||-50|-50|-50|||-50|-50|||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||-50||-50||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035||-50.000000000039|||-50.000000000044|-50.000000000049||-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|||-50.000000000082|-50.000000000092|||-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000172|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292||-50.000000000324|-50.00000000036||-50.000000000401|-50.000000000445|-50.000000000495|-50.000000000549||-50.00000000061|-50.000000000678|-50.000000000754|-50.000000000837||-50.00000000093|-50.000000001034|-50.000000001149||-50.000000001276|-50.000000001418|-50.000000001576||-50.000000001751|-50.000000001945|-50.000000002162|-50.000000002402|-50.000000002669|-50.000000002965|-50.000000003295||-50.000000003661|-50.000000004067|-50.000000004519|-50.000000005022|-50.000000005579|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|||||-1586.3841510067|-1586.3841510067|-1586.3841510067|-1586.3841510067|-1593.437223465|-1593.437223465|-1630.4780536605||-1630.4780536605|-1633.7015011894|-1633.7015011894|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|||1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1395.3514421667|1360.5882002058|1360.5882002058|1337.9021950697|1337.9021950697|1337.9021950697|1331.5767840366|1331.5767840366|1295.9186489296|1285.708023223|1285.708023223|1285.708023223|1266.0644702478|1217.5716336086|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853||-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1251.1010754296|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1246.5933949952|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1236.1648579981|1232.877034291|1232.877034291|1232.877034291|1181.8543633222|1181.8543633222|1176.7826259136|1153.6473621262|1144.0526245846|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1094.8338875543|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1003.8652828067|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|981.67119424309|974.91243804788|954.33634326898|954.33634326898|946.20704807665|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|899.60848410903||896.50942678781|886.95491865312|869.62983056973|869.62983056973|869.62983056973|869.62983056973|869.62983056973|823.47758952192|823.26999674686|823.26999674686|823.26999674686|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-988.30768218452|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|837.87564570512|835.13960633903|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|||||-441.98999133694|-441.98999133694|-441.98999133694|-441.98999133694|-463.09999037438|-472.88887819375|-485.87653132639||415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|||415.42303207734|398.91448008594|-484.20613323785|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-495.04739987666|-497.40419737859|-497.40419737859|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-521.67475697261|-527.19417441401|-531.54908268223|-538.98652182992|-538.98652182992|-545.3183575888|-548.47099806419|-548.47099806419|-548.47099806419|-554.96777562688|-571.96419514098|-588.8491057122|-595.38789523578||-597.65321692864|-606.55912992071||-616.17681102301|-629.53927286792|-629.53927286792||-644.64147670769|-644.64147670769|-644.64147670769|-644.64147670769|-662.93497411966|-692.9833045774||-699.70367175267|-724.67074639185|-732.82387805495|-732.82387805495|-732.82387805495|-732.82387805495|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|614.37722522636|582.9191391404|535.465710156|524.12856684|514.30951871111|490.62168745679|490.4129860631|484.62554007011|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.55961567828|492.84401742031||485.23695770069|485.23695770069|485.23695770069||485.23695770069|485.23695770069|485.23695770069|485.23695770069|485.23695770069|477.70018638742|-578.20033237216||-578.20033237216|-591.20411403971|-591.20411403971|-602.17123782189|-612.77509194009|
06786|101505|/equities/mitra-internat|JKSE||||||-50|-50|-50|-50|||||||||||-50|-50|||||-50|||-50||||||-50|-50|||-50||-50|||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50||||||-50|-50|||-50||-50|-50||-50|||-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|||||||||-50|||||-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||-50|-50||-50|||-50|||-50|-50|||-50||-50||-50|||-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50||-50|
06787|101506|/equities/mitra-investin|JKSE|||||152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928|148.72350232534|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|||-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391||-177.09031420391|-178.32257133768|-179.02507926409|-180.29297567091|-180.29297567091|-180.29297567091|-181.82552852323|-183.52836502581|-185.42040558423|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|149.3003475358|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|142.45143687369|139.83492985965|134.81658873295|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-165.50638120843|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.47712948241|146.30792164712|146.04721762294|146.04721762294|146.04721762294|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701||145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|139.30833793001|-183.60699020986|-183.60699020986|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384||148.21565443384|148.21565443384|147.46023967269||147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269||147.46023967269|147.46023967269|-182.71575349051|-182.71575349051|-191.62861498946|
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|||||-3100.7359307369|-3100.7359307369|-3100.7359307369|-3107.4843674854|-3142.9689540266|-3142.9689540266|-3142.9689540266||-3157.1877266962|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|||2822.2563156406|2822.2563156406|2774.1736840452|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503||2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2686.7089582427|2686.7089582427|2686.7089582427|2686.7089582427|2627.4543980474|2618.8382200527|2560.9313556141|2560.611729331|2560.611729331|2560.611729331|2560.611729331|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2959.4489801177|-2959.4489801177|-2978.6407161947|-2978.6407161947|-3028.4896846607|-3044.9885385119|-3057.2094872355|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3074.475022538|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2493.2425126207|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2783.4272493477|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008||-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2903.8197382979|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2980.9846956579|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3069.8820049546||-3069.8820049546|-3151.5355610607|2679.2036199442||2679.2036199442|2679.2036199442|2555.781799938|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||49.999999998972|||49.999999998858|||||||||49.999999998731||49.99999999859|||||||||49.999999998433||49.999999998259|49.999999998066|49.999999997851|49.999999997612|49.999999997347|49.999999997052||49.999999996724||49.99999999636||49.999999995956|||||49.999999995506|||||49.999999995007|49.999999994452|49.999999993836|||49.999999993151|49.99999999239||49.999999991545||49.999999990605|49.999999989561||||||||49.999999988401||49.999999987113|||||||||||||49.999999985681|49.99999998409|||49.999999982322|||49.999999980358||||||||||49.999999978175|||||||49.99999997575|49.999999973056|49.999999970062|49.999999966735|49.999999963039|49.999999958933|49.99999995437|49.999999949299||49.999999943666|49.999999937407|49.999999930452||||49.999999922724|49.999999914138|49.999999904598|||||49.999999893998|49.99999988222|49.999999869133|49.999999854592|||49.999999838436|||49.999999820484|||||49.999999800538||||||49.999999778376||49.999999753751|||49.99999972639|49.999999695989||49.999999662209|49.999999624677|49.999999582975||49.999999536638||49.999999485154||49.999999427949|49.999999364388|49.999999293764||49.999999215293||49.999999128104|||||||49.999999031226||49.999998923585||49.999998803983|49.999998671092|49.999998523436|49.999998359373|49.999998177081||49.999997974535|49.999997749483|49.999997499425|||49.999997221584|49.999996912871|49.999996569857|49.99999618873|49.999995765255|49.999995294728|49.99999477192|49.999994191022|49.99999354558|49.999992828422|49.99999203158|49.9999911462|49.999990162445|49.999989069383|49.99998785487|||49.999986505411|49.999985006013|49.999983340014||49.999981488904|49.999979432116|49.999977146796|49.999974607551|49.999971786167|49.999968651297|49.999965168108|49.999961297898|49.999956997664|49.999952219627|49.999946910696||49.999941011885|49.99993445765|49.999927175166|49.999919083518|||49.999910092798|49.999900103109|49.999889003454||49.999876670505|49.999862967228|49.999847741364|49.999830823738|49.999812026376|49.999791140417|49.999767933797||||49.999742148663|49.999713498515||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|||||1208.9613437614|1208.9613437614|1203.0126041793|1191.1251157548|1159.7620463594|1159.7620463594|1159.7620463594||1159.7620463594|1159.7620463594|1136.1244959549|1131.8049955055|1118.1166616727|1104.0185129697|-1188.3110428487|-1188.3110428487|-1188.3110428487|-1188.3110428487|||-1188.3110428487|-1188.3110428487|-1188.3110428487|-1211.4567142763|-1241.8963491959|-1267.6626102177|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1142.3669688009|1119.8521875566|1111.5024306184|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946||1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1087.6728744384|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1054.4927769394|1031.1030854882|1027.8433154176|1027.8433154176|1011.770350464|993.35594495996|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1077.3372993868|-1077.3372993868|-1081.2081104298|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1133.3822813828|989.58977607062|989.58977607062|981.21086230068|980.2342914452|966.065557538|966.065557538|966.065557538|962.27858649258|962.27858649258|962.27858649258|962.27858649258|962.27858649258|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789||952.52325324789|952.52325324789|939.74805916432|930.17978147695|930.17978147695|930.17978147695|930.17978147695|930.17978147695|902.14420164105|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-988.37711584587|-996.53012871764|-1007.5334763529|-1009.9293228435|-1009.9293228435|-1009.9293228435|-1020.4770253817|-1025.6197844218|-1025.6197844218|-1052.6330938021|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1086.1098265538|-1128.1775850598|-1138.7686235306|-1138.7686235306|-1186.4095817006|-1262.3995352229|-1298.2217058032|-1344.9685620036|-1380.7984022262|-1408.0156409139|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|
06792|101508|/equities/mitrabahtera-s|JKSE|||||1077.0604846579|1061.1783162866|1051.864795874|1048.5757118099|1048.5757118099|1048.5757118099|1048.5757118099||1048.5757118099|1048.5757118099|1048.5757118099|1046.1952353444|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|||-1123.2603287731|-1123.2603287731|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1167.9573015125|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1190.6256210951|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1203.022271495|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609||1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1114.2421665312|-1256.3059672454|-1256.3059672454|-1275.0621858282|-1285.3468731425|-1296.2187479361|-1310.2430532623|-1317.4922814026|-1323.5089893859|-1323.5089893859|-1341.3988770955|-1362.9431967727|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1135.392328525|1074.60258725|1031.2250969445|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1008.4820054908|1008.4820054908|1008.4820054908|989.53730036214|989.53730036214|989.53730036214|989.53730036214|989.53730036214|983.93033373571|967.29053547619|967.29053547619|959.62291567375|959.62291567375|959.62291567375|959.62291567375|959.62291567375|932.35879519305|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258||929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|928.98662431523|928.98662431523|928.98662431523|888.87402701692|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1105.8191180282|-1132.8545755869|-1152.060639541|-1160.6229328233|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1184.8654226555|-1210.4060251728|-1222.6733613031|-1236.581512559|-1275.9239028433|-1368.5265587148|-1408.918398572|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|
06793|943662|/equities/mitrabara-adip|JKSE|||||-6738.9624936252|-6738.9624936252|-6739.3004027781|-6739.3004027781|-6739.3004027781|-6754.778225309|-6808.08691701||-6897.8743522333|-6918.4715024815|6205.8638127092|6205.8638127092|6205.8638127092|6205.8638127092|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|||6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6614.7503557711|-6666.3892841901|-6691.8214268778|-6696.9429723976|-6696.9429723976|-6696.9429723976|-6768.8255248862|-6830.6394720958|-6953.4883023287|-7051.2528152656|-7051.2528152656|-7051.2528152656|-7243.0586836285|-7315.5045476895|-7315.5045476895|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253||-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7372.7858417357|-7372.7858417357|-7372.7858417357|-7421.4948663404|-7421.4948663404|-7614.1609626005|-7717.1232917783|-7737.0814353092|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7681.0139892415|-7791.4044324905|-8030.7271472117|-8212.0088237181|-8212.0088237181|-8338.3431374646|-8412.0479305162|-8480.0532561291|-8698.6702845879|-9195.7447606532|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9419.1566244999|-9419.1566244999|-9571.2851383333|-9622.4199238682|-9622.4199238682|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-10001.228162311|-10174.975735901|-10254.139706557|-10285.155229508|-10425.172477231|-11026.580530257|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9360.6303328935|8907.6448143261|8466.8275714735|8466.6187537359|8466.6187537359|8466.6187537359|8403.187504151|8131.3194490567|7923.6882767296|7756.8758630329|7670.1398478143|7625.1553864604|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521||7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7387.0289455024|7292.0365729346|7292.0365729346|7292.0365729346|7292.0365729346|7213.3739699273|7142.2826789226|7142.2826789226|7102.536309914|6455.5958999044|6347.8843332272|6239.315925808|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-7110.7957574892|-7325.884174988|-7375.9824166533|-7477.4804629481|-7491.6449588313|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7688.6028906901|-7854.0032118779|-8435.0035687532|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6617.3659254947|6509.5732505496||6430.0813894996|6220.9237661106|6141.0646488502||6141.0646488502|6141.0646488502|6141.0646488502|6023.4051653891|5944.4816856656|5944.4816856656|5645.2574285173||5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|
06794|101509|/equities/mnc-investama|JKSE|||||-57.345358021463|-58.050397801626|-58.067761044754|-58.067761044754|-58.067761044754|-58.091526559959|-58.091526559959||-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.378427851801|-58.378427851801|||-58.576718589576|-58.576718589576|-58.576718589576|-59.029687321751|-59.644097024167|-60.237444477596|-60.237444477596|-60.237444477596|-60.391906762464|-60.391906762464|-61.324340847182|-61.74926760798|-61.999186231089|-62.276873590099|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175||-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.677639236019|-62.677639236019|-63.030710262243|-63.923011402492|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-65.368134261617|-66.409038068464|-67.454486742737|-67.504985269708|-67.56109474412|-67.623438604578|-67.692709560642|-67.769677289602|-67.855196988447|-67.950218876052|-68.055798751169|-68.173109723521|-68.303455248357|-68.448283609286|-68.609204010317|-68.788004455908|-68.980345154562|-68.980345154562|-68.980345154562|-68.980345154562|-69.200383505069|-69.351692050849|-69.351692050849|-69.351692050849|-69.61299116761|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.791443180097|-72.034215610559|-72.034215610559|-72.034215610559|-73.271214829299|-73.271214829299|-73.271214829299|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-74.382093544358|-77.035659493731|-77.817399437479|-79.463777152755|-80.90589771945|-80.90589771945|-82.006553021611|-82.118392246235|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|65.56596094774|65.56596094774|62.351067719711|61.61120400509|61.61120400509|61.61120400509|59.5680044501|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|58.289126377594||57.432362641771|57.147069601968|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.435432443361|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.495656245543|54.217395828381|51.736839085979|-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.677890337589|-58.919878152877|-59.188753503196|-59.484572706717|-59.484572706717||-59.484572706717|-60.316191896352|-60.390360365866|-60.390360365866|-61.433733739852|
06795|101510|/equities/mnc-kapital|JKSE|||||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-68.716653439096|-70.074059376774|-71.082288196415|-73.035875773795|-74.70652863755|-76.729476263944|-77.977195848827|-79.75243983203|-79.890863967119|-79.890863967119|-79.890863967119|-81.340572798913|-81.340572798913|-83.100636443236|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|65.514349459359|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143||-80.103564217143|-80.281738019048|-80.335479035862|-80.335479035862|-82.317198928736|-83.971850529303|-83.971850529303|-85.079833921448|-85.199815468276|-87.166461631417|-87.57384625713|-90.526495841256|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.921069407032|-92.301188230035|-93.890209144484|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-96.032869395631|-96.814299328479|-102.07144369831|-106.4682707759|-108.38675404432|-108.38675404432|-109.76306004925|-112.79228894361|-114.93587660401|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-116.04219424717|-116.76910471908|-118.35456079898|-119.00506755442|-119.06118617158|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-122.85340669126|-122.85340669126|-124.55934076806|-128.78815640896|-129.55023077116|-129.55023077116|-129.55023077116|-129.55023077116|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-136.32958978234|-140.47732198037|-141.30813553375|-142.23126170416|-146.22995272119|-146.22995272119|-149.08883635688|-150.37648484098|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|117.73884209878|103.82093566531|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-124.03705194769|105.45870310284|105.45870310284||105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|87.787447892045|-131.30459822765|-131.30459822765|-131.30459822765|-131.78288691961|-136.42542991068|-146.02825545631|-153.69806161812|-156.33117957569|-160.42353286188|-160.85948095764|-162.45497884182|-166.72775426869|-168.77500526999|-168.77500526999|-174.13889474443|-178.0432163827|-178.67681034901|-178.67681034901|-181.30756705446|-185.78618561607|-196.48465068452|-197.14961187169|-199.83290207965|-210.20322453295|-214.44802725883|-225.49780806537|-237.05312007263||-244.44791119181|-245.03255892567|-245.03255892567||-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567||-245.03255892567|-250.81395436185|-256.52340044673|-256.52340044673|-262.47044494081|
06796|101511|/equities/mnc-land-tbk|JKSE|||||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|57.404325169679|-67.587080180368|-67.587080180368|-67.587080180368|||-67.587080180368|-67.587080180368|-67.587080180368|-67.587080180368|-70.707866867076|-73.119852074528|-74.251511762042|-74.251511762042|-74.251511762042|-75.112790846713|-76.204604247391|-76.204604247391|-76.204604247391|-76.204604247391|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-77.278367208007|-78.142630231119|-78.658478034577|-79.731642260641|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|69.60091179966|67.945457555178|67.315379697751|67.315379697751||66.405977441945|64.649354866599|64.649354866599|63.665949851777|62.962166501974|-74.717192727058|-74.717192727058|-74.717192727058|-74.963547474509|-77.16487342532|-77.16487342532|-78.905414917022|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-80.037742738026|-80.037742738026|-80.037742738026|-80.037742738026|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-83.150283459629|-83.389203844033|-83.432448715592|-84.48049857288|-85.817860955464|-85.817860955464|-85.817860955464|-85.817860955464|-86.297623283848|-86.608470315387|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-87.870710652705|-87.967456280783|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.612788480927|-88.910849976453|-88.910849976453|-89.900944418281|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-91.064480280515|-91.064480280515|-91.404978089461|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|77.767512376398|-90.692026918522|-90.692026918522|-90.692026918522|-92.380029909469|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|83.89790897039|83.89790897039|83.89790897039|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664||82.63733642664|82.63733642664|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|80.695244106385|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.357167174769|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-95.714049772658|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|79.945487943474|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-97.549356256356|-98.277062507063||-98.735425250819|-98.735425250819|-98.735425250819|-98.735425250819|-100.65047250091|
06797|101512|/equities/mnc-sky-vision|JKSE|||||-162.55283293924|-163.05870326582|-166.56522585092|-168.84715380602|-168.84715380602|-168.84715380602|-168.84715380602||-168.84715380602|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|||-175.41622277155|-179.41388583203|-179.41388583203|-179.41388583203|-186.62653981336|-190.42165409057|-190.42165409057|-198.00204208713|-198.00204208713|-207.22449120792|-215.13832356435|-220.26480396039|-222.09506716103|-222.09506716103|-222.09506716103|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-225.08702956087|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617||-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-230.94659984634|-237.83530845227|-237.83530845227|-238.03923161363|-239.26581290403|-246.18423656004|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.7348796221|-248.59431069122|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-259.06921518113|-261.41023909015|-262.34471010016|-265.9317408644|-265.9317408644|-270.25748984933|-274.06387761037|-276.7236360469|-276.7236360469|-276.7236360469|-276.7236360469|-278.80404005211|-280.89337783567|-281.99264203964|-287.76960226626|-290.29955807363|-291.88839785958|-295.20933095509|-297.1596678458|-297.1596678458|-300.84407538422|-303.10954943487|-303.10954943487|-303.10954943487|-303.10954943487|-304.01061048319|-306.67845609243|-309.97606232492|-311.67682110185|-311.67682110185|-311.67682110185|-311.67682110185|-313.41869011316|-316.08480260884|-316.08480260884|-320.87200289871|-323.13169121909|-323.13169121909|-323.13169121909|-327.25743468787|-329.5082607643|-330.30649477075||-330.30649477075|-332.34054974527|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-335.97186015178|-341.33725672398|-341.33725672398|-341.33725672398|-345.93028524886|-346.03365027652|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-350.6889338366|-352.76548204067|-357.51720226741|-360.24133585268|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557||-361.40980008557|-361.40980008557|-361.40980008557||-367.3442223173|-378.49358035256|-390.88175594729|-396.97972883032|-402.33825458058|-402.33825458058|-402.33825458058||-402.33825458058|-413.7091717562|-419.19650834098|-419.19650834098|-441.77389815665|
06798|1081669|/equities/mnc-studios|JKSE|||||-857.31708189817|-861.79675766464|-862.55195296071|-866.94661440079|-868.82957155643|-870.84789539659|-870.84789539659||-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|-870.84789539659|||-883.33073505751|-883.33073505751|-907.16915446768|-907.16915446768|-907.16915446768|-907.16915446768|-907.16915446768|-907.16915446768|-907.16915446768|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-925.29997200208|-931.98867855827|-931.98867855827|-931.98867855827|-931.98867855827|-954.76519839808|-965.7391093312|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-970.28202305417|-983.00000445689|-992.8839228666|-993.82934856814|-1000.0165267565|-1000.1911366359|-1004.0701044815||-1004.8068163944|-1004.9553276778|-1007.0186827713|-1009.0262445751|-1009.0262445751|-1009.0262445751|-1011.0582803698|-1011.0582803698|-1016.5306678283|-1016.5306678283|-1016.5306678283|-1017.9818394435|-1028.0709640464|-1030.6938493474|-1034.0548351852|-1035.7842590112|-1036.9152730061|-1043.8619780092|-1048.8297402299|-1048.8297402299|-1048.8297402299|-1053.2019323681|-1056.3827216199|-1061.2569248468|-1079.7276988857|-1089.2069172189|-1104.4243389021|-1109.1513203617|-1109.1513203617|-1123.3464682892|-1139.8520787708|-1139.8520787708|-1167.4006285659|-1181.0390318755|-1202.2128328619|-1215.8703547912|-1233.609276184|-1257.7858772107|-1280.8520821276|-1301.849542479|-1328.642269828|-1362.9830491036|-1402.0400510331|-1449.1144779545|-1495.5033438318|-1548.8331492337|-1606.0784788035|-1671.5877174694|-1743.2519133178|-1825.0026989609|-1912.4868889551|-2012.5948919434|-2121.9276638184|-2243.8551902941|-2380.3352245943|-2528.5180236649|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5279.4508167385|-5279.4508167385|-5279.4508167385|-5308.4886626401|-5308.4886626401|-5326.127978568|-5326.127978568|-5332.0866428534|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5416.7281369962|-5432.4757077735|-5460.2477873747|-5460.2477873747|-5469.7637686896|-5469.7637686896|-5469.7637686896|-5513.3486318773|-5570.3873687526|-5572.0970763917|-5595.1078626575|-5632.6198473972|-5704.2998304413|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5970.1933571955|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5045.113252991|5034.3117324979|5034.3117324979|5034.3117324979|5008.5638672814|5008.5638672814|4959.5154080904|4952.2393423227|4899.7103803586|4849.6782003984|-5648.1387766499|-5648.1387766499|-5648.1387766499|-5648.1387766499||-5648.1387766499|-5648.1387766499|-5784.8764184999|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5046.8487849523|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5200.1622568282|-5200.1622568282|-5200.1622568282|-5236.2913964758|-5242.7054277479|-5242.7054277479|-5271.7350959851|-5271.7350959851|-5310.8167733167|-5322.5741925741|-5342.0268806379|-5351.9743118199|-5386.3603464666|-5426.5231090077|-5426.5231090077|-5426.5231090077|-5480.8590100085|-5532.8989000095|-5592.1098888994|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|||||-51.372079329001|-51.524532587779|-51.693925097532|-51.882138997258|-52.091265552509|-52.323628391677|-52.581809324085||-52.868677026762|-53.187418918624|-53.541576576249|-54.038983427468|-54.038983427468|-54.987759363853|-55.153065959837|-55.336739955374|-55.540822172638|-55.76758019182|||-56.019533546466|-56.299481718296|-56.622816936168|-56.622816936168|-57.469796595742|-57.521996217491|-58.079995797212|-58.977773108014|-60.08641456446|-60.207127293844|-60.341252548716|-60.990280609684|-61.989200677427|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-64.895809647578|-66.162010719532|-67.235567466146|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176||-67.527224103176|-67.527224103176|-67.527224103176|-69.194103831081|-69.194103831081|-69.3444496997|-69.3444496997|-69.3444496997|-71.216055221889|-72.29561691321|-72.884018792455|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.675421716531|-74.472690796146|-74.707025674254|-74.707025674254|-75.118917415838|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.805288669556|-75.887913126964|-75.887913126964|-75.887913126964|-76.931014585515|-78.201127317239|-78.50125257471|-79.834725083011|-82.205250092235|-83.616944546927|-85.008573514725|-85.008573514725|-87.620637238583|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-89.110396818101|-89.844885353446|-90.524549819069|-90.524549819069|-91.305055354521|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-95.523619722313|-95.970688580348|-96.189653978164|-97.655171086849|-98.173050724505|-98.173050724505|-99.35894524945|-100.56549472161|-102.62832746846|-103.9759194094|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.91278094153|-104.91278094153|-104.91278094153|-107.40308993503|-107.49257878605|-107.49257878605|-107.49257878605|-109.60286531783|-111.09995242501|-111.09995242501||-111.09995242501|-112.27772491668|-112.69747212964|-113.66385792182|-114.01539769091|-114.62821965657|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|96.858673277971|-110.48427868724||-110.48427868724|-110.48427868724|-110.48427868724||-110.48427868724|-112.25480671733|-112.25480671733|-112.25480671733|-112.25480671733|-113.78505722542|-113.78505722542||-113.78505722542|-118.1500635838|-118.70378220222|-118.70378220222|-123.72642466914|
06800|101513|/equities/modern-interna|JKSE|||||||-50|-50|-50||||-50|-50||||-50|-50|||||||||||||||||||||||||||||||||||||||||-50|||-50||-50|||||-50|||||-50|||||-50||-50||||||||||-50|-50||||||-50||||-50|||-50|-50|||||-50||||||-50||-50||-50||-50||||||||||-50|||||-50|||-50|-50||-50|-50|-50||||-50|-50||-50||||-50|-50||||-50|||-50|||-50|-50|-50|-50|-50||-50||-50|-50||-50|-50||-50|-50|-50|-50|||||-50|-50|-50|-50|||-50|||-50|||-50||-50|-50|-50|||-50|-50|||-50||||-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||-50|||-50|-50|||
06801|101514|/equities/modernland-rea|JKSE|||||-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348||-74.737015537467|-74.737015537467|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|||-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.145970166344|-75.145970166344|-77.10663351816|-77.896259464622|-78.606954960692|-79.674394400768|-81.30488266752|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.034095505848|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926||-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-85.178006008806|-85.801791507279|-85.801791507279|-85.801791507279|-89.890879452532|-92.60097716948|-93.223307966089|-93.692564406765|-93.733284508594|-93.733284508594|-93.733284508594|-94.259205009549|-95.326179024135|-95.326179024135|-95.655776573006|-95.655776573006|-97.228640636674|-97.920711818526|-99.46745757614|-101.40828619571|-102.84254021746|-104.46843502127|-104.46843502127|-104.46843502127|-104.46843502127|-104.90937224586|-107.17708027318|-108.3078669702|-109.23096330022|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-110.06206886756|-110.06206886756|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-112.34693142689|-113.49659047432|-114.32954497147|-116.08838330163|-116.70931477959|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-120.53105568524|-120.53450631694|-124.76056257438|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.35914627513|105.35914627513|104.89905141681|104.38783490756|100.65314989729|97.336833219213|96.540925799126|96.431996980968|96.431996980968|96.431996980968|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227||94.613312561227|94.613312561227|92.070347290252|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.026872515689|85.069098101082|85.069098101082|85.069098101082|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|83.591551166649|83.591551166649|83.591551166649|83.591551166649|83.591551166649|71.610495427502|71.610495427502||71.610495427502|66.67832825278|-79.938257628783||-79.938257628783|-79.938257628783|-79.938257628783|-79.938257628783|-81.264730698647|-84.460811887386|-84.789790985984||-88.710878873316|-89.417529318678|-89.417529318678|-89.417529318678|-93.297254798531|
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|||||-50.083268272792|-50.092520303102|-50.10280033678|-50.114222596423|-50.126913996025|-50.141015551139|-50.15668394571||-50.174093273011|-50.193436970012|-50.21492996668|-50.238811074089|-50.265345637877|-50.29482848653|-50.327587207256|-50.36398578584|-50.404428650933|-50.449365167703|||-50.499294630781|-50.554771811979|-50.616413124421|-50.684903471579|-50.76100385731|-50.845559841456|-50.939510934951|-51.043901038834|-51.159890043149|-51.28876671461|-51.431963016234|-51.591070018037|-51.767855575597|-51.964283972886|-52.182537747651|-52.425041941834|-52.694491046483|-52.993878940536|-53.326532156151|-53.696146840168|-54.106829822409|-54.563144247121|-55.070160274579|-55.633511416199|-56.25945712911|-56.954952365678|-57.727724850753|-58.586360945281|-59.540401050312|-61.100445611458|-62.444939568287|-65.716599520319|-69.518443911465|-71.654929919705|-71.654929919705|-71.654929919705|-74.505477688561|-75.839419653957|-77.654910726619|-78.394345251799|-78.993716946443||-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|60.551840216245|59.30474100771|59.30474100771|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|56.855345012397|56.855345012397|56.855345012397|56.855345012397|54.783716680441|53.204129644934|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|-57.181244531176|-57.181244531176|-57.181244531176|-57.181244531176|-57.256938367973|-57.341042631081|-57.434491812313|-57.538324235903|-57.653693595448|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836||-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.991529216485|-58.268365796094|-58.57596199566|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.540772156571|-60.489746840634|-60.655274267371|-61.339193630412|-61.376881811569|-61.640979790633|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-63.141851664875|-63.602057405416|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969||-64.308732219966|-65.287480244407|-66.874978049341||-67.749975610379|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823||-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|||||-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467||-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|||-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-356.08063618467|-360.15902155556|-378.77256602151|-378.77256602151|-378.77256602151|-378.77256602151|-378.77256602151|-378.77256602151|-378.77256602151|-380.84944079125|-380.84944079125|-380.84944079125|-381.98718179822|-384.57686269681|-385.97652305939|-386.63835000305|-387.52411690795|-387.52411690795|-391.24678761256|-393.60531061769|-396.2258917345|-400.46763510322|-402.82128285937|-405.5376208924|-405.5376208924|-411.486245436|-413.65305719832|-414.18699266094|-414.18699266094||-414.18699266094|-414.18699266094|-416.35052576747|-418.10324052781|-418.10324052781|-425.89137388832|-436.40154146229|-442.44392600627|-452.78991927672|-456.28881411606|-459.87534454193|-463.04705098301|-473.46507828136|-475.47339494912|-492.60044032433|-500.89956358159|-500.89956358159|-516.10504826665|-535.08005512158|-547.05730510199||-568.1347715109|-577.33697655128|-597.85887477052|-622.95653647462|-644.6189316542|-677.50437596452|-706.56376449942|-734.1024944769|-760.71279700449||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1462.9163775566|-1467.0286386237|-1467.0286386237|-1467.0286386237|-1473.3651540263|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1479.0161730583|-1479.0161730583|-1480.275957556|-1480.275957556|-1480.275957556|-1486.6955083955|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1500.9673464335|-1504.1303849262|-1512.3670943624|-1520.6856604027|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1537.8945835668|-1554.3273150743|-1555.8670556472|-1555.8670556472|-1559.4301174859|-1559.4301174859|-1559.4301174859|-1568.3540706254|-1568.3540706254|-1568.3540706254|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1596.9691628331|-1596.9691628331|-1616.0585224048|-1616.0585224048|-1616.0585224048|-1622.8500276602|-1622.8500276602|-1644.5555862891|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785||-1666.8253129785|-1678.6947921983|-1688.0175475971|-1688.0175475971|-1688.0175475971|-1725.6435382237|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1450.5593435559|1438.2831401925|1438.2831401925|1404.3619014722|1404.3619014722|1320.6798905247|1246.5887672497|1236.2097413885|1218.8441570984|1214.4672936877|1214.4672936877|1214.4672936877|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1208.7974611649|1203.3127039299|1203.3127039299|1203.3127039299|1201.4585599221|1193.2872888024|1178.9303208915|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|
06804|101515|/equities/mulia-industri|JKSE|||||-541.81953322987|-543.52170358874|-545.78605381326|-545.78605381326|-548.31783757029|-551.5753750781|-558.41708342011||-560.46342602234|-565.23714002482|-568.5968222498|-571.21869138867|-576.5354214675|-576.5354214675|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|||-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|526.11972419468|521.57708305849|521.57708305849|521.57708305849|521.57708305849|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166||512.33953685166|512.33953685166|512.33953685166|495.09948539074|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-568.6844127273|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86250474798|524.86250474798|524.86250474798|524.86250474798|524.86250474798|510.12500527553|508.59397237544|508.59397237544|508.59397237544|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-599.12422507994|-613.74913897771|-620.72914034098|-620.72914034098|-620.72914034098|-620.72914034098|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|542.89516588715||537.10573987462|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|514.96681612817|514.96681612817|514.96681612817|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-626.2145540132|-633.01617112577|-646.68463458419|-667.87181620466|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|541.69825579973|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|512.60298933939|501.55887704377||480.24916482818|480.24916482818|480.24916482818||480.24916482818|453.3879609202|438.8623089776|438.8623089776|438.8623089776|438.8623089776|415.23675555958||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|||-50|-50|||||-50||||-50||||-50||||||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|||-50|-50||||-50||-50|-50|-50|-50||
06806|101300|/equities/as-multi-artha|JKSE|||||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|362.38492376277|359.1002790272|359.1002790272|359.1002790272|359.1002790272|359.1002790272|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|351.12214689184|350.97795912573|350.97795912573|349.89574061107|349.89574061107|349.89574061107|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851||-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-374.35450467976|-374.35450467976|-377.68282987313|-377.68282987313|-377.68282987313|-377.68282987313|-378.34917268288|-378.34917268288|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-383.50733376892|-383.81664440182|-383.81664440182|-383.81664440182|-384.12960489091|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-385.88890373702|-387.16036177918|-387.16036177918|-387.16036177918|-389.86057857226|-389.86057857226|-389.86057857226|-392.28953174696|-394.50681669275||-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-400.00757410305|-404.56397122562|-408.73774580624|-413.04193978471|-416.04659976079|-416.38511084532|-420.38303741095|-420.38303741095|-420.38303741095|-420.38303741095|-436.75893045661|-452.73214495179|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|377.72791368369|374.69768187076|372.28108872934|372.28108872934||367.20120969926|363.77912188807|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|
06807|101517|/equities/multi-bintang|JKSE|||||-9243.9710417954|-9251.6344908838|-9282.3716565376|-9294.3018405973|-9320.0576006636|-9338.9528896263|-9350.2254329181||-9353.0282587979|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|||-9371.3015262854|-9371.3015262854|-9382.0016958726|-9417.5018843029|-9510.3418324728|-9510.3418324728|-9533.713147192|-9555.5146079911|9212.0684389697|9212.0684389697|9212.0684389697|9089.7982655219|9035.2447722493|9035.2447722493|8953.0497469437|8911.1725270909|8911.1725270909|8887.4451674773|8887.4451674773|8887.4451674773|8877.7168527525|8841.9076141695|8809.0640157439|8806.1577719395|8806.1577719395|8806.1577719395|8766.2555585116|8766.2555585116|8766.2555585116|8766.2555585116|8743.0617316795|8701.603005151|8701.603005151|8701.603005151|8701.603005151|8660.1144501677|8638.1042594663|8638.1042594663|8629.8380660737|8602.8865013256|8602.8865013256||8590.1376559575|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9173.6703883727|-9231.8559870808|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8863.3299347613|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8525.2922221243|8410.0469134714|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8948.675593545|-8962.4173261611|-8963.6325014335|-8963.6325014335|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-9132.152890083|-9132.152890083|-9132.152890083|-9132.152890083|-9151.7319630654|-9151.7319630654|-9151.924403406|-9239.8758066741|-9239.8758066741|-9273.4731185267|-9331.1396525022|-9331.1396525022|-9347.0996138913|-9359.2773487681|-9385.3081652979|-9433.6757392199|-9467.9730435776|-9490.8033817529|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9572.6575137276|-9584.7623626267|-9584.7623626267|-9611.5893365761|-9611.5893365761|-9744.8214850846|-9756.7460945384|-9794.1309809117||-9794.1309809117|-9844.8677565685|-9885.1762426772|-9885.1762426772|-9890.4736029746|-9914.2127612821|-9914.2127612821|-9914.2127612821|-9939.4030680912|-9957.6700756569|-10049.577161495|-10049.577161495|-10049.577161495|-10049.577161495|-10098.14129055|-10135.687641358|-10135.687641358|-10135.687641358|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10525.396503494|-10683.773892771|-10754.193214191|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-11131.294101912|-11380.60455768|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031||9851.2755288031|9318.0839208923|8948.7776692624||8948.7776692624|8948.7776692624|8783.3640769582|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864||-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9508.365766096|
06808|101518|/equities/multi-indocitr|JKSE|||||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|648.6510679435|619.89007549278|||607.9334172142|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|581.2000707206|569.66674524512|536.01860582791|508.90956203101|502.39951336779|497.40673987351|497.40673987351|497.40673987351|497.39637763723|486.27375293025|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|475.96268719423||475.96268719423|475.96268719423|475.96268719423|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|470.93014146808|467.02646356091|467.02646356091|467.02646356091|467.02646356091|467.02646356091|463.02940395656|458.4992641439|458.4992641439|453.55473793767|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|449.32495238022|445.4564889197|445.4564889197|445.4564889197|445.4564889197|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-479.33496898364|-481.48329887072|-495.98144318968|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943||468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|447.47284461658|447.47284461658|433.74760512953|422.71956125504|416.24395695004|390.27106327783|385.52340364203|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-420.76515891251|-428.85017656945|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|390.28689609492|388.20766232769|376.92409098448||376.92409098448|376.92409098448|372.58232331609||364.20258146232|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186||-375.85273175104|-375.85273175104|-375.85273175104|-375.85273175104|-379.46796486975|
06809|101519|/equities/multi-prima-se|JKSE|||||367.3572733175|367.3572733175|367.3572733175|362.47811520679|362.47811520679|356.08679467421|355.76310519356||354.95900577063|354.3988953007|353.22099477855|350.39628985006|350.39628985006|348.99587761118|344.55097512353|343.74756308044|343.74756308044|343.74756308044|||343.74756308044|343.74756308044|343.74756308044|-371.62719322761|-380.25243691956|-382.61381879952|-384.12646533279|-385.91829481422|-386.90921646024|-389.56579606693|-390.96199562993|-391.62443958881|-392.34628201482|-392.34628201482|-392.34628201482|-392.95923458824|-392.95923458824|-392.95923458824|-392.96362534406|-392.96362534406|-392.96362534406|-392.96362534406|-395.29291704895|-396.3986630234|-396.3986630234|-397.93662101654|-397.93662101654|-399.15180112949|-400.18740880184|-400.18740880184|-400.87489866871|-401.63877629857|-403.40435706251|-403.40435706251|-403.40435706251|-406.00484118056|-407.10080960305|-407.10080960305|-407.10080960305|-407.10080960305|-408.88978844783||-409.78986228128|-409.78986228128|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-416.02481848456|-418.4720205384|-420.41335615378|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-429.71574049811|-443.12860055346|-445.860906109|-445.860906109|-445.860906109|-448.28506927037|-448.28506927037|-452.42580288122|-452.42580288122|-452.42580288122|-452.42580288122|-455.8064476458|-457.89605293978|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-460.16709839809|-461.40788710899|-462.7134408753|-462.7134408753|-463.79271208367|-464.65856898185|-467.50952109095|-468.10633894506|-468.10633894506|-468.10633894506|-470.48930733958|-470.48930733958|-473.21034148842|-478.78926832046||-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-480.19773243696|-480.19773243696|-480.19773243696|-480.33081381884|-483.47868202093|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-497.30666275198|-507.34073639109|-515.26748487899|-517.2972054211|-517.32988323593|-517.32988323593|-530.58875915103|-536.8089974637|-536.8089974637|-536.8089974637|-541.45444162633|-545.01782916831|-545.01782916831|-547.9086990759|-567.23188786211|-585.14654206901|-594.27393563223|-607.74881736915|-638.60979707683|538.53728755947|538.53728755947|482.54143062164||450.76825624626|430.07584027362|427.53580288618||427.53580288618|427.53580288618|427.53580288618|426.05331507565|426.05331507565|426.05331507565|426.05331507565||426.05331507565|426.05331507565|426.05331507565|426.05331507565|426.05331507565|
06810|101248|/equities/multifiling-mi|JKSE|||||655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735||619.40082763353|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|||-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-739.66616262167|-739.66616262167|-739.66616262167|-752.12906957964|-756.53229953293|-781.14699948103|-799.60777720115|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|697.77917992187|697.77917992187|697.77917992187|697.77917992187|||697.77917992187|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029||-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-773.83440445099|-773.83440445099|-773.83440445099|-773.83440445099|-777.59378272332|-779.82642524813|-786.75158360904|-790.89701680128|-790.89701680128|-815.99668533476|-824.16298370528|-832.95887078365|-844.39874531517|-849.16511767304|-849.16511767304|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-881.09095796102|-896.7677310678||-916.96414563088|-960.20458934278|-960.20458934278|-960.20458934278|-961.36386029016|
06811|101520|/equities/multipolar-tbk|JKSE|||||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|-93.950770087572|||-93.950770087572|-93.950770087572|-93.950770087572|-95.834188986191|-99.482432206879|-103.92492467431|-108.08324963812|-111.97932054089|-111.97932054089|-112.71521054431|-112.71521054431|-113.18356727146|-115.98174141273|-116.3453242973|-116.3453242973|-116.3453242973|-118.05036033033|-118.33373370036|-118.37081522263|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925||-120.91634958925|-120.91634958925|-120.96961534877|-120.96961534877|-120.96961534877|-122.52421647996|-122.52421647996|-128.24912942218|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.68767604089|-129.47243955666|-129.47243955666|-131.24715506295|-131.60795006995|-133.23105563328|-134.42339514808|-136.85932794232|-139.01036438035|-140.62262708928|-140.80291898809|-141.02829504702|-141.02829504702|-141.78184573707|-141.78184573707|-144.25760637452|-145.28622930502|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|113.96960827744|113.76144943595|113.76144943595|113.76144943595|113.76144943595|113.76144943595|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|103.82274128593|-129.64139857119|-131.56345502616|-131.56345502616|-132.95939447351|-134.2641281413|-134.2641281413|-134.2641281413|-134.2641281413|-141.237920157|-144.81991128556|-148.63323476173|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.74957457672|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-155.14931003467|-158.33256670519|-160.53618522798|-163.59576136443|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.88422654638|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-170.62651032524|-171.74877817931|-171.74877817931|152.69982401229|152.69982401229|152.69982401229|152.69982401229||152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|150.9998044581|149.70378670645|149.70378670645|149.70378670645|149.70378670645|144.96061276605|144.96061276605|144.96061276605|142.7340141845|141.09754837592|141.09754837592|137.71949819547|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-164.93732749016|-164.93732749016|-174.3748083224|-177.17877570667|-177.17877570667|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-179.72304958297|-183.0811662033|-186.20129578144|-190.05699531271|-196.2299947919|-204.03332754656|-204.43734917224|-204.43734917224|-204.43734917224|-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839|-205.87364431839|-206.95220899007|-206.95220899007|-206.95220899007||-206.95220899007|-214.66912110008|-217.03595197541|-217.03595197541|-226.09183385901|
06812|101521|/equities/multipolar-tec|JKSE|||||-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2018.489977316||-2023.3221970177|-2042.3024411308|-2052.8360457009|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|||-2061.956596882|-2075.7851076467|-2077.8167862741|-2090.0742069712|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1914.8911259787|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.7176817342|-2014.6863130379|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869||-2027.3102047869|-2027.3102047869|-2032.3582775147|-2032.3582775147|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2068.7680612961|-2083.6311792178|-2092.0901991309|-2120.6557768122|-2126.9489393857|-2126.9489393857|-2126.9489393857|-2130.4988215396|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2150.1701654602|-2161.3001838447|-2178.6668709385|-2202.3047789365|-2202.3047789365|-2212.5984925142|-2212.5984925142|-2231.7761027935|-2235.8623364372|-2245.1386869596|-2245.1386869596|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2301.8212181137|-2301.8212181137|-2303.6902423485|-2344.1002692762|-2347.8891880846|-2349.321320094|-2359.2459112156|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2402.5610835223|-2454.5123150248|-2466.6803500275|-2552.9781666972|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2636.4525231173|-2636.4525231173|-2749.3916923525|-2844.0638177192|-2844.0638177192|-2916.182019688|-2922.0148391209|-2922.0148391209|-2972.7942656899|-3050.8825174333|-3132.1389104114|2722.4210982575|2722.4210982575|2722.4210982575|2711.5789980639|2677.8655534043|2667.0728371159|2626.7475967954|2359.1639964394|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2505.649777794|-2505.649777794|-2524.05530866|-2554.6979119259|-2554.6979119259|-2561.2522797338|-2561.2522797338|-2561.2522797338|-2600.2803108153|-2614.2003453503||-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2675.7651634624|-2681.961292736|-2724.9569919288|-2729.3966576987|-2740.1193304922|-2740.1193304922|-2781.7992561025|-2799.2213956694|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2835.6357592312|-2894.0397324791|-2973.1972005915|-2973.1972005915|-3069.6635562128|-3117.4039513475|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3230.126507388|-3292.9183415422|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3376.1060957872|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492||-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3455.3263059735|
06813|101522|/equities/multistrada-ar|JKSE|||||-4956.6208735842|-4981.1986093632|-4981.1986093632|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446||-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|||-5009.3031089384|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|3403.7601255109|2710.2890283454|2377.5433648282|2269.5656582006|2269.5656582006|2269.5656582006|2227.7399149529|2227.7399149529|2227.7399149529|2227.7399149529|2201.9332388366|2175.4813764851|2120.967652012|2120.967652012|2120.967652012|2120.967652012|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|2094.8749460098||2094.8749460098|2094.8749460098|2078.7499400109||2035.1851111246|2035.1851111246|2016.872345694|1997.63593966|1985.5714006509||1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1941.4978910608|1941.4978910608|1941.4978910608||1941.4978910608|1941.4978910608|1941.4978910608|1941.4978910608|1841.6359766766|1841.6359766766|1841.6359766766||1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2328.2146838573|-2351.3496487304|-2402.6107208115|-2441.3712602611|-2441.3712602611|-2487.0791780679|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2573.9024815545|-2573.9024815545|-2573.9024815545|-2629.3360906161|-2762.0401006845|-2853.3778896495||-2970.2787527046|-2970.2787527046|-2970.2787527046|-2970.2787527046|-3000.3097252273|-3011.55521633|-3011.55521633|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3054.8278824874|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3080.1180079043|-3110.1311198937|-3117.367910993|-3126.4418654235|-3126.4418654235|-3142.7131838039|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3174.6457308098|-3174.6457308098|-3174.6457308098|-3236.2730342331|-3239.7478158146||-3265.2753509051|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3322.5931870238|-3327.3257633597|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3382.99376677|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3139.0481349896|3113.3868166551||3084.8742407279|3053.1936008088|3017.9928897875|3004.9496854943|||3004.9496854943|3004.9496854943|3004.9496854943|3004.9496854943|2968.8329838826|2963.7033154251|2941.337017139|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712||-3432.5610262712|-3446.7344736347|-3485.5363872033||-3485.5363872033|-3532.5757866707|-3532.5757866707|-3549.2414062959|-3549.2414062959|-3549.2414062959|-3549.2414062959||-3723.601562551|-3894.0017361677|-4051.9774520589|-4051.9774520589|-4227.1971689544|
06814|101523|/equities/mustika-ratu-t|JKSE|||||-724.25011697176|-724.25011697176|-732.81566114096|-732.81566114096|-732.81566114096|-747.63465177087|-747.63465177087||-747.63465177087|-749.05639654149|-749.05639654149|-749.05639654149|-749.05639654149|-768.11821837943|-777.63135375492|-796.81261528325|-807.84735031472|-838.99705590525|||744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|727.95340508404|724.11489453783|715.68321615314|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|686.62949666634|684.4808600819|684.4808600819|662.75651120211|639.45167911345|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518||-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-792.73281162798|-853.86979069775|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|647.18363952418|594.92626613798|578.25140681998|557.77934091109|534.69671717418|534.69671717418|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|498.83086484274|381.03429426971|369.26032696634|347.51147440705|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|327.67363708023|322.10325565461|322.10325565461|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|301.64865633488|301.64865633488|293.24095519188|293.24095519188|293.24095519188|276.1136338849|276.1136338849|276.1136338849|276.1136338849|268.90403764989|244.84916001356|244.84916001356|244.84916001356|236.49906668174|230.44340742415|-290.89544731142|-290.89544731142|-290.89544731142||-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-295.51289791533|-295.51289791533|-299.12544212815|-302.58382458683|-304.42647176314|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-306.66874390542|-306.66874390542|-306.66874390542|-306.66874390542|-312.33081547232|-312.33081547232|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|194.22659057295|176.91843396995|172.07603774438|170.64065534209|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|
06815|1096519|/equities/natura-city|JKSE|||||-97.940368283042|-100.01897318894|-100.01897318894|-105.46552576549|-111.35058418388|-116.22287131542|82.671337397612||82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.043425625518|||82.043425625518|82.043425625518|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-108.31186265321|-108.31186265321|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-115.11043475969|-115.73381639965|-117.42646266628|-117.95859588429|-117.95859588429|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-126.82213568604||-135.80237298449|-145.94708109388|-150.37588711699|-150.37588711699|-150.37588711699||-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.52876346333|-151.63410625971||-151.63410625971|-151.63410625971|-152.96185957989|-152.96185957989|-153.23686367887|-153.23686367887|-154.10607403493|||-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-155.78452670548|-157.48280745054|-157.5898857414|-157.5898857414|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|146.15644191242|146.15644191242|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|134.3433410409||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|
06816|1088701|/equities/nfc-indonesia|JKSE|||||5486.7358959405|5182.4843288228|5153.375714596|5153.375714596|4982.7225120534|4982.7225120534|4982.7225120534||4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|-6184.086248966|-6184.086248966|-6184.086248966|-6184.086248966|||-6394.5402766289|-6682.0250328752|-6682.0250328752|-6983.0833698613|-7390.0310041569|-7390.0310041569|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6038.7502955985|6038.7502955985|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7314.3418560541|-7401.3479704372|-7401.3479704372|-7509.8310782636|-7581.7567536262|-7835.2852818069||-7865.5947575632||-7871.4941750702|-7899.3433547786|-7899.3433547786|-7899.3433547786|-7899.3433547786|-8006.2148386429|-8074.9565909171|-8074.9565909171|-8097.1739899079|-8592.6933221199|-8869.6592467999|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9180.5473720598|-9206.1637467331|-9252.6819408146|-9265.4799342385|-9510.2554824872|-9679.4505360969|-9783.1179457986|-9783.1179457986|-9867.3532731095|-10183.170303455|-10324.901609204|-10324.901609204|-10555.446232449|-11217.162480498|-11495.458311665|-11703.920866481|-11703.920866481|-11703.920866481|-11743.245407202|-12318.88378578|-12429.315317533|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12792.973295003|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|10878.42878445|10878.42878445|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10112.248292625|10112.248292625|8780.2758806944|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007||8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8113.5064685563|8099.729409507|7906.6437883411|7250.4375426012|6695.4781959985|-7956.2508876677|-7956.2508876677|-7956.2508876677|-8090.2787640752|-8130.8652934169|-8325.9614371299|-8401.0682634777|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8589.0388257908|-8651.7098064342|-8728.2886738158|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7241.0755563781|7227.5839515312|7208.3156810974||7208.3156810974|7208.3156810974|7208.3156810974||7208.3156810974|6437.0174234415|5866.1304704906|4947.0894116562|4409.3558020511|4409.3558020511|4409.3558020511||4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|
06817|101524|/equities/nippon-indosar|JKSE|||||-1608.9920690359|1484.4233715606|1484.4233715606|1467.1370795118|1429.8745327909|1388.7494808787|-1533.6317941984||-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|||-1533.6317941984|-1551.5353268871|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1386.4568750061|1363.2854166734|1353.3726851927|1307.6514632008|1307.6514632008|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1290.3243823796|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1258.0256081721|1258.0256081721|1258.0256081721||1258.0256081721|1258.0256081721|1258.0256081721|1253.0840090801|1239.8155656446|1232.0172951607|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1228.5588454404|1228.5588454404|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1331.3551338146|-1339.0057042385|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1238.872171768|1231.24685752|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1287.7489025492|-1296.9432250547|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1302.5298152659|-1310.0331280732|-1310.0368089702|-1311.1520099669|-1312.830757456|-1312.830757456|-1312.830757456|-1312.830757456|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.3833456918|-1317.6481618797|-1324.781681333|-1324.781681333|-1327.0144213988|-1327.0144213988|-1328.9049126653|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1335.5643621123|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595||-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1364.7094196293|1288.4835853844|1288.4835853844|1288.4835853844|1288.4835853844|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1308.407249564|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1312.0985058813|-1313.3623529398|-1313.3623529398|-1317.05228758|-1317.05228758|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1318.1993288874|-1318.1993288874|-1318.1993288874|-1320.9559615894|-1320.9559615894|-1321.0621795438|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802||-1326.5614352002|-1327.0793920307|-1327.0793920307||-1327.0793920307|-1327.0793920307|-1327.0793920307|-1327.5882133675|-1328.9869037417|-1329.1521152685|-1337.5334756401||-1337.5334756401|-1345.5927507113|-1353.6021613719|-1353.6021613719|-1356.8272305575|
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|||||105.15204162209|105.15204162209|105.15204162209|105.15204162209|105.12989449787|105.12989449787|105.12989449787||105.12989449787|105.12989449787|105.12989449787|105.12989449787|105.12989449787|104.31099388652|101.78999320724|101.59999245249|-118.73713741978|-118.73713741978|||-118.73713741978|-118.73713741978|-118.73713741978|-118.73713741978|-124.4857082442|-131.81745360467|-134.18605956074|-134.87339951194|-135.84987594067|-135.84987594067|-136.61097326741|-137.52526027649|-137.52526027649|-137.52526027649|-137.52526027649|-138.30584475166|-138.86524043414|-138.86524043414|-139.85026714905|-141.2225190545|-141.858354505|-143.56483833889|-144.84982037654|-144.88868930727|-145.82076589696|-146.68973988552|-149.09971098391|-150.99967887101|-152.49964319001|-153.14153480248|-153.14153480248|-153.53091193756|-153.53091193756|-153.53091193756|-155.31212437506|-156.50879552477|132.43064187794|132.43064187794|132.43064187794|132.43064187794|132.43064187794||132.43064187794|132.43064187794|132.43064187794|131.86737986438|125.57486651598|121.36096279553|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|105.80604789519|105.80604789519|-113.97500177816|-113.97500177816|-113.97500177816|-115.30555753129|-116.17284170144|-116.25629863023|-116.25629863023|-116.25629863023|-117.39588736692|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-119.63145664247|-119.63145664247|-120.03495182497|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-121.67860275171|-122.42066972412|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-124.7111224521|-124.7111224521|-124.7111224521|-124.7111224521|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-126.24333398317|-129.32592664796|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|109.03251097998||-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.9015935371|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-130.93318202552|-137.03686891724|-138.88175417961|-138.88175417961|-138.88175417961|-138.88175417961|-141.6463935329|-145.99599281433|-148.60665868259||-148.79239874155|-148.79239874155|-148.79239874155||-153.49155415728|-157.60172684143|-159.74996823241|-159.74996823241|-159.74996823241|-165.83329803601|-168.37033115112||-173.63370127902|-176.81522364336|-179.29469293707|-179.93854770785|-184.31302186155|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|||||50.645941455897|50.645941455897|50.645941455897|50.645941455897|50.645941455897|49.828823839886|49.80980426654||49.788671407266||49.765190452518|49.739100502798|49.710111669776|49.677901855306|49.642113172563|49.602347969514|49.558164410571|49.509071567301|||49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.090366674407|-50.100407416007|-50.111563795564|-50.123959772849|-50.137733080943|-50.153036756603|-50.17004084067|-50.188934267411||-50.20992696379|-50.233252181989|-50.259169091099|-50.287965656777|-50.319961840863|-50.355513156515|-50.39501461835|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.455507067576|-50.506118963973|-50.562354404414|-50.624838227127|-50.694264696808|-50.771405218675|-50.857116909639|-50.952352121822|-51.058169024246|-51.175743360274|-51.306381511415|-51.451535012683|-51.612816680759|-51.792018534177|-51.879035227379|-51.879035227379|-52.08781691931|-52.244218418901|-52.244218418901|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-53.642366544736|50.119592728071|-50.533785857699|-50.593095397444|-50.658994886048|-50.732216540054|-50.813573933393|-50.903971037103|-51.004412263448|-51.116013626054|-51.24001514006|-51.377794600066|-51.530882888963|-51.700980987736|-51.889978875262|-52.099976528069|-52.33330725341|-52.5925636149|-52.880626238778|-53.200695820865|-53.55632868985|-53.951476322055|-54.545032496364|-54.545032496364|-55.050036107071|-56.111151230079|-57.401279144533|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-58.403080061621|-58.482277176435|-58.482277176435|-58.482277176435|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.883943544585|-58.883943544585|-58.883943544585|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.808074009284|-59.909566542228|-59.909566542228|-59.909566542228|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127||-60.659029962363|-61.343366624848|-62.381518472053|-62.592773162708|-62.592773162708|-62.592773162708|-62.592773162708|-62.880859069676|-63.200954521862|-63.556616135402|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-64.31588947154|-65.517654968378|-69.464061075975|-71.626734528862|-71.674980899829|-71.674980899829|-72.027756555366|-74.141951728184|-74.49105747576|-75.878952750844|-78.309947500938|-80.288830556598|-81.654256173998|-84.387970585183|-84.387970585183|-86.375522872425|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.347697139174|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-94.883756878324|-101.53750764258|-105.3194529362|-110.63272548467||-117.75858387186|-131.23281959488|-131.23281959488||100.17974455893|100.17974455893|100.17974455893|100.17974455893|94.632148716978|94.632148716978|94.632148716978||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|
06822|101528|/equities/nusa-raya-cipt|JKSE|||||-318.69094795265|-319.72695192407|-319.72695192407|-319.72695192407|-321.47439102674|-323.52710114083|-325.0301123787||-326.25568042077|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|||-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-330.90216291271|-330.90216291271|-330.90216291271|-334.89129212523|-335.32365791692|-335.4707310188|-339.189701132|-341.21077903556|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-344.8760767073|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|307.60672689999|299.45191877777||-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-316.4103458077|-316.56705089744|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368||292.15439468187|290.9493274243|284.832586027|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-306.77349681915|-308.34999607302|-308.34999607302|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-315.98277050819|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468||290.06138838468|280.0387510922|280.0387510922||279.48937049684|279.48937049684|279.48937049684|275.32152277427|270.64697629163|270.64697629163|270.64697629163||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|
06823|1153026|/equities/nusantara-almazia|JKSE|||||-205.49761546001|-205.49761546001|-210.71957273334|-217.07730303705|-218.91922559672|-221.68097451638|-221.68097451638||-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-236.47886057375|-242.42095619306|||-251.57884021451|-254.38128421545|-254.38128421545|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-276.62453956348|-279.13837729276|-293.26486365862|-295.40540406514|-313.89489340571|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067||-319.73548148067|-319.73548148067|-325.18447391039|-325.18447391039|-325.18447391039|-335.64941545599|-335.83268383998|-340.03631537776|-360.62508071328|-360.62508071328|-385.58342301476|263.11992918634|263.11992918634|263.11992918634|263.11992918634|263.11992918634|241.46658798482|200.74065331646|196.27587819686|196.27587819686|196.27587819686|196.27587819686|196.27587819686|162.41764244095|154.57515826773|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|145.83830141818|145.83830141818|145.83830141818|145.83830141818|145.83830141818|127.37589046464|116.75098940515|113.62313813294|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-167.17486170109|-171.02762411232|-175.86402679147|-177.44996816388|-177.44996816388|-177.44996816388|-181.44440907098|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|144.8649616377|144.8649616377|144.8649616377|144.8649616377|144.8649616377|132.96106848633|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|115.15582918925|-161.03908068185|-163.54342297983||-164.71491442204|-167.90546046893|-170.33940052104|-174.04377835671|-183.65975372967|
06824|101529|/equities/nusantara-infr|JKSE|||||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|||-123.39380741986|-123.39380741986|-123.39380741986|-126.32645268874|-129.32533560241|-129.32533560241|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.20177595581|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709||-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-129.71214336343|-130.1801592927|-132.03351032522|-133.03723369469|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-135.43462083393|-136.30631128475|-136.30631128475|-136.30631128475|-136.30631128475|-139.06256809417|-141.06952010463|-142.63521000572|-142.63521000572|-143.80344308055|-143.80344308055|-143.80344308055|-145.72604786727|-146.30671985253|-146.76138253398|-146.76138253398|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-150.29570833636|-151.38412037373|-153.30138317745|-153.30138317745|-154.18071997216|-154.18071997216|-154.97857774684|-156.0873086076|-160.31923178622|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|124.62316460226|-172.94533668303|-172.94533668303|-172.94533668303|-172.94533668303|-183.93926298114|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|142.51175958454|142.51175958454|130.34639953838|129.39061671405|129.39061671405|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546||128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-160.56110349475|-161.6496776326|-161.6496776326|-161.6496776326|-161.6496776326|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|114.61427753992|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-119.62051683768||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|||||890.3112818965|890.3112818965||860.34586877389|850.38429863766|849.51765263908|849.51765263908||840.85294737676|834.8366081964|826.48512021822|808.59457802024|788.99397557805|-923.21601039773|-923.21601039773|-923.21601039773|-923.21601039773|-939.68445599748|||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|||863.93340943086|846.31489936762|833.68322151958|788.67059645315|-953.15183742387|-953.15183742387|-953.15183742387|-953.15183742387|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-1001.9762096967|-1001.9762096967|||-1001.9762096967|-1001.9762096967|-1001.9762096967|-1001.9762096967||-1001.9762096967|-1010.7989715265|-1010.7989715265||-1010.7989715265|-1010.7989715265|-1010.7989715265|-1011.1715697858|-1011.1715697858|-1035.1906330953|||-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1111.3077794516|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1156.7473519199|-1180.8303910221|-1223.4226566912|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1279.2500758644|-1361.6667509604|-1456.5741677338|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1020.5511143593|876.16790484366|705.46433871518|618.84926523908|-742.31572192706|-742.31572192706|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|570.75793000782|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|543.90137066558|||543.90137066558|539.33485629509||538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|525.15692100909||525.15692100909|525.15692100909|525.15692100909|515.56410001122|515.56410001122|-553.26211109864|-566.6816186403||-566.6816186403|525.35375706633|-552.77313942428||-552.77313942428|-557.52571047142||-567.80634496825|-580.26877757697|-580.26877757697|-580.26877757697|-580.26877757697|-584.10669077774|-584.10669077774||-584.10669077774|-589.84076753082|-604.26751947869||-611.01168949655|-611.01168949655|-611.01168949655||-611.01168949655|-613.62409944061|-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|||-614.60691526089||-614.60691526089|-614.60691526089|-620.11879473432|
06827|1114107|/equities/nusantara-voucher|JKSE|||||-801.72386917118|-801.72386917118|-812.47096574575|-824.41218416195|-834.55207921228|-834.55207921228|-846.72453245809||672.45841722589|672.45841722589|672.45841722589|672.45841722589|667.38372745668|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|||-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-826.72448649223|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508||761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|756.01814788941|-911.3918783641|-920.71319818234|-926.62577575815|-939.27339697935|-939.27339697935|-939.27339697935|-939.27339697935|-949.19266331039|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-997.45030020958|-997.45030020958|-1013.8336668995|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1040.0721720936|-1093.6913023262|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|923.29659429749|875.42988754676|875.42988754676|875.42988754676|875.42988754676|875.42988754676|854.36654171863|821.79615746514|813.30603814653|813.30603814653|813.30603814653|813.30603814653|813.30603814653|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-922.92487047833|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-942.12416367794|-945.40020207154|-945.40020207154||-952.11133563504|-959.84592848338|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-978.44682134475|-979.73681046296|-979.73681046296|-979.73681046296|-979.73681046296|-998.87423384773|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|832.1125469395|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-943.67753883301|-943.67753883301|-943.67753883301|-964.08615425891|-967.59572695434|-981.95230034889|-981.95230034889|-981.95230034889|-983.28033372099|-986.42259302332|-1000.8986186877|-1000.8986186877|-1000.8986186877|-1024.8873540974|-1049.874837886|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1087.5707701838|-1105.7964032674|-1105.7964032674|-1105.7964032674|
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|||||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|||-66.589438346487|-66.589438346487|-68.377153718319|-73.530170798132|-77.922411997925|-83.509150614722|-83.509150614722|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-88.008875121011|-88.008875121011|-88.008875121011|-88.008875121011|-89.630144198918|-89.630144198918|-89.630144198918|-92.366826887687|-93.129807652985|-94.310897392206|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258||-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-98.433675330287|-99.81519481143|-101.73910534603|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-105.88887391111|-112.98763767901|-115.93070853223|-116.47856503581|-119.80951670646|-123.73279634051|-126.81796480179|-126.81796480179|-126.81796480179|-133.7421831131|-135.24368711035|-135.24368711035|-135.24368711035|-135.24368711035|-137.71520790039|-138.68356433377|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-146.5371094702|-146.76345496689|-148.12606107432|-149.14006786035|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-163.49102602237|-169.4210197807|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|118.35050897435|103.88945441595|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874||-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-120.57968164042|-120.57968164042|-121.41520115283|-121.41520115283|-121.41520115283|-122.18355683648|-123.20395204054|-124.17105782282|-125.52339758091|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|||||-6912.9984468523|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127||-6925.0277988127|-6925.0277988127|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|||-6963.1220880649|-6963.1220880649|-6963.1220880649|-6978.4689867387|-7194.1322074875|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7289.7186987596|-7364.965220844|-7377.7391342711|-7411.3768158568|-7425.1409065075|-7445.9898961194|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704||-7540.2887991704|-7540.2887991704|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7678.2706498892|-7798.0784998769|-7943.4611109591|-7943.4611109591|-7969.1234566212|-8068.4705073569|-8156.6338970633|-8264.3154411814|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7405.5505924236|7321.4451026929|7131.1832684402|7131.1832684402|7131.1832684402|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|6955.5930348484|6722.8811498316|6518.4069270667|6518.4069270667|6518.4069270667|6477.3965856296|6360.9962062551|6360.8291180613|6267.587908957|6232.9265988024|6232.9265988024|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126||-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6644.7220581637|-6644.7220581637|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6654.5370085246|-6706.4300094718|-6764.0888994131|-6772.5987771257|-6865.3875301396|-6936.5417001552|-6966.9907779502|-6990.6390458012|-6990.6390458012|-6990.6390458012|-6990.6390458012|-7039.8169352554|-7039.8169352554|-7039.8169352554|-7077.5743725061|-7191.912805563|-7191.912805563|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6442.4083220711||6261.0092467457|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|||||1183.5052267493|1179.7280297215|1177.7533663572|1177.213122575|1177.213122575|1177.213122575|1167.7893957858||1167.7893957858|1167.7893957858|1167.7893957858|1165.0437730953|1148.9375256614|1139.6528062905|1138.305933692|1138.305933692|1137.8289616194|1137.8289616194|||1137.8289616194|1137.8289616194|1137.8289616194|1137.8289616194|1131.4766240215|1120.8073600239|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1105.0605809765|1102.0117566406||1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1143.1264146555|-1146.2515718394|-1153.6128575993|-1153.7813056782|-1153.7813056782|-1163.7329295997|-1163.7329295997|-1163.7329295997|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1168.6409545575|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1176.1410566565|-1176.1410566565|-1190.1567296183|-1200.1741440203|-1205.1934933559|-1217.7149926177|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1154.6528899305|1134.0587665894|1129.2319628771|1123.8688476413|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1099.4083024104|1099.3425582337|1096.7695091486||1075.8550101651|1069.2833446279|1057.2592718088|1043.6214131209|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1025.5492204263|1013.1102449181|1003.4381114436|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1070.4290661203|-1076.0322956892|-1084.2025507658|-1094.1139452953|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1104.2379733504|-1104.2379733504|-1105.2644148337|-1110.0160164819|-1116.6844627577|-1133.8160697308|-1157.573410812|-1167.3037897911|-1187.8375442123|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395||1090.4449991395|1087.161110155|1075.4567890611||1060.5075434013|1058.3417148903|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369||-1132.8337960369|-1132.8337960369|-1136.6267752282|-1136.6267752282|-1136.6267752282|
06832|1163264|/equities/pt-pakuan-tbk|JKSE|||||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-616.68335294102|-644.9815032678|-668.86833696422|-684.40926329358|-713.89918143731|-754.11020159701|-759.1224462189|-805.302718021|-832.77468072092|-832.77468072092|-832.77468072092|-832.77468072092|-886.13853413436|-888.31917794365|-888.31917794365|-991.18797549295|-1037.4310838811|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499||739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|676.70039440147|676.70039440147|676.70039440147|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|591.34056083981|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|548.32991669889|542.70753955021|542.70753955021|542.70753955021|542.70753955021|498.84171061134|-522.05115142477|-522.05115142477|-522.05115142477|-546.9457238053|-549.1966526525|-549.1966526525|-549.1966526525|-549.1966526525|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|||498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|487.51811961362|487.51811961362||487.51811961362|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-583.30824432061|-583.30824432061|-583.30824432061|-583.30824432061||-598.1758270229|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714||-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-640.79075935237||-661.19229549676|-661.19229549676|-677.71366166306|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655||-682.6102465655|-710.90771180926|-710.90771180926|-720.37989112255|-720.37989112255|-731.87227863175|-731.87227863175|-731.87227863175|-761.2469762575|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167||586.37461990167|586.37461990167|586.37461990167||574.69769533837|574.69769533837|574.69769533837|521.05299482041|-660.61358664147|-660.61358664147|-680.68176293496||-728.81306992774|-750.90341103082|-760.17045670091|616.5829073284|616.5829073284|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|||||452.58475656109|452.58475656109|449.76084062343|447.17871180381|443.64301311534|440.2700145726|437.522238414||437.13582046|433.03980051112|430.7108894568|423.90098828533|415.33443142814|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|||-451.10044090158|-451.10044090158|-456.77826766842|-458.30918629824|-466.5657625536|-467.85084728178|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|438.05517551566|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663||-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-474.33869065181|-477.70965627979|-481.45517364421|-482.17241516023|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|446.733361764|446.733361764|444.37040196|444.01564054869|444.01564054869|444.01564054869|436.01737838744|-467.29166201998|-467.29166201998|-467.29166201998|-468.21295779997|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-477.08846341805|-477.77292649938|-477.77292649938|-477.77292649938|-484.08102944376|-485.86781049307|-490.0753449923|-493.63927221366|-499.45589162181|-499.45589162181|-500.61765735756|-511.68628595285|-528.42920661428|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|471.84880548892|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188||465.59896223542|458.83218026158|449.0357558462|442.15083982911|438.3343701594|438.3343701594|433.038189066|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-475.98362820039|-479.64847577821|-490.94275086467|-492.49194540519|-497.1675741582|-497.1675741582|-497.1675741582|-497.1675741582|-499.47848661506|-499.47848661506|-511.97609623895|-517.08455137662|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-541.06052872926|-556.40058747695|-565.55620830773|-569.88420778732|-569.88420778732|-573.69639961487|-573.69639961487||-573.69639961487|-573.69639961487|-574.99599957208||-576.85925873096|-576.85925873096|-577.94617109871|-577.94617109871|-577.94617109871|-586.93782043719|-586.93782043719||-586.93782043719|503.71814945179|503.71814945179|503.71814945179|503.71814945179|
06834|1155744|/equities/palma-serasih-pt|JKSE|||||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||134.64682223073|133.27424692304|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.00138913742|133.00138913742|133.00138913742|133.00138913742|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-162.55948731882|-163.84387479869|-165.04874977632|-165.99861086258|-166.22050723775|-166.22050723775|-166.96723026417|-168.01914473797|-169.85460526441|-170.11622807157|-171.6846978573|-171.87188650811|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.47908266513|-173.47908266513|-174.78269227041|-174.78269227041|-174.78269227041|-177.64743585602|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-182.36090202647|-183.00111361292|-183.00111361292|-184.66790401436|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-189.30637499732|-191.71999313761|-191.71999313761|-191.71999313761|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923||-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-196.49315123248|-196.95450769442|-196.95450769442|-197.22723077157|-197.75247863508|-198.23591033619|-198.23591033619|-198.23591033619|-198.26212259577|-199.01346955085|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-206.18765831941|-206.18765831941|-211.87517591045|-216.08352878939|-228.75947643265|190.22156867949|190.22156867949|190.22156867949|183.13507631054|179.7611959006||-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|179.12836011715|179.12836011715|179.12836011715|
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|||||-357.23400787556|-357.28889861181|-357.28889861181|-365.32099845756|305.25174723518|305.25174723518|305.25174723518||305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|292.72416359465|||278.24907066072|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|228.27302071405|219.19224523783|208.04993350917|208.04993350917|208.04993350917|208.04993350917|208.04993350917|194.94437056574|190.0493006286|174.05477847622|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-259.38671298889|-260.09634776543||-280.66260862826|203.72106595297|203.72106595297|203.72106595297|203.72106595297|173.07896216996|150.75440241107|143.72711379008|140.95322690133|140.95322690133|138.05914100148|129.78793444609|125.48659382899|123.51454630237|123.51454630237|123.51454630237|123.51454630237|120.25520754783|120.25520754783|120.25520754783|116.78356394204|115.64840438004|113.30049923462|113.30049923462|111.09967876028|111.09967876028|111.09967876028|111.09967876028|110.38853195587|108.15392439541|107.83769377268|107.23073002536|107.23073002536|107.23073002536|107.23073002536|107.23073002536|102.8119222504|102.06880250045|100.79866944494|94.165188272158|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|92.738181212823|92.738181212823|91.264645792026|88.627384213362|85.587462602289|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832||87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|82.24139251648|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-102.81642425951|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.2561484056|-104.2561484056|-105.729053784|-112.25450420445|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|81.913181761651||74.535803758999|74.535803758999|74.535803758999||74.535803758999|74.535803758999|74.126206003656|74.126206003656|74.126206003656|74.126206003656|70.829500690886||70.829500690886|70.829500690886|69.032778545429|67.591976161587|62.43552906843|
06836|101534|/equities/pan-brothers-t|JKSE|||||-54.352222030505|-54.835802256116|-55.873113617907|-56.136792908785|-56.42976989865|-56.755299887389|-57.616999874877||-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|||-57.706708031049|-57.706708031049|-58.174120034499|-59.193466704999|-59.937185227776|-60.541316919751|-60.545907688613|-62.551008542903|-63.729640176423|-63.729640176423|-64.699600196026|-65.703155275756|-65.703155275756|-65.703155275756|-67.114616973062|-68.071796636736|-68.119062601832|-68.119062601832|-68.119062601832|-70.187847335369|-72.986497039299|-74.151663376999|-75.057403752221|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.386164674087|-76.053723832767|-76.053723832767|-76.053723832767|-77.670804258631|-80.967560287367||-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-86.177554748614|-87.576299812543|-87.576299812543|-87.576299812543|-87.576299812543|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-90.968526524882|-93.643939197704|-96.501686931368|-97.991305537485|-99.493197542056|-102.9625518649|-103.56434614117|-103.56434614117|-103.56434614117|-106.90746069193|-106.90746069193|-106.90746069193|-109.0552413755|-112.51435171822|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-119.24040492178|86.756574828479|86.756574828479|86.756574828479|86.756574828479|86.756574828479|76.70468585475|61.858130004491|51.568220697604|47.643822549407|45.926787984177|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-64.670774560928|-68.178623735639|-72.15285509133|-77.832910940643|-83.262942020094|-87.725585822701|-91.879566912783|-92.702376424089|-92.899943294366|-92.899943294366|-94.295854080871|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.854798083884|-94.854798083884|-94.854798083884|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227||-95.795743243938|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.633381553188|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-97.009902399822|-97.751472281133|-99.456580054666|-99.855039110775|-99.855039110775|-100.14652918775|-100.96843909113|-102.07322310174|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.207031486658|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411||-100.41498976801|-100.88362917474|-101.55758025438||-102.86963814317|-102.86963814317|-102.86963814317|-104.30060544079|-106.04380718939|-107.482657504|-108.38092272317||-108.38092272317|-108.38092272317|-108.38092272317|-108.38092272317|93.236811461959|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|||||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|||-48.805908235068|-49.130750907491|-49.130750907491|-49.200834341657|-50.223149268508|-50.602653417911|-50.602653417911|-51.447392686567|-51.997102985075|-52.593419732613|-52.593419732613|-52.593419732613|-53.220271274831|-53.220271274831|-53.244745860923|-54.994162067692|-55.104624519658|-55.629114567433|-55.629114567433|-55.629114567433|-57.310127297147|-58.011252552386|-58.56805839154|-60.186731546155|-60.304606847105|-60.304606847105|-61.018033144575|-61.018033144575|-62.020036827305|-64.236676031969|-64.236676031969|-64.236676031969|-68.81852892441|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|54.065020232392|-68.754430408241||-68.754430408241|-68.754430408241|-70.437568405236|-70.437568405236|-70.614281981773|-70.614281981773|-72.293646646414|-72.992940718238|-73.492156353598|-74.769062615109|-76.965625127899|-79.124228552962|-79.124228552962|-79.881763645632|-79.881763645632|-83.757515161813|-84.730572402014|-88.811747113349|-90.346385681499|-94.773761868332|-96.683656627571|-96.683656627571|-97.926285141745|-100.36253904638|-100.40282116265|-104.61424573628|-112.90471748475|-122.44968609417|-133.63288537444|-133.63288537444|-133.63288537444|-133.63288537444|-134.25876152715|-149.95417947461|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-161.10236996718|-163.05818885243|-170.69056241937|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|131.59857428556|131.24427199665|131.24427199665|131.24427199665|128.93807999628|127.02849382257|127.02849382257|122.30943758063|121.12159731181|120.07955256868|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.45586257876|117.83984730974|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357||109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|107.55493180397|94.838813115518|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-142.61451484639|-150.18279427377|-161.31421585974|-162.18246206638|-170.0916245182|-176.54624946467|-180.44027718297|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|132.68509239173|132.68509239173|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-192.89592979361|-198.82881088179|-202.90545289808|
06839|1057073|/equities/panca-budi-idaman|JKSE|||||-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163||-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|-398.33105931163|||-398.33105931163|-398.33105931163|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-399.59477737801|-400.24419708668|-400.96577454075|-401.7675272675|-402.74629293892|-402.74629293892||-402.74629293892|-402.74629293892|-402.74629293892|-403.25976993214|-403.8302999246|-405.08922213844|-407.03916313388|-407.03916313388|-408.1685145932|-408.81140547764|-408.81140547764|-408.81140547764|-413.12378386404|-413.81809318227|-416.95065909141|-417.58406565712|-418.77396184125|-421.83217982361|-422.91009854766|-422.91009854766|-426.21955394185|-427.53561549094|-434.34512832327|-436.18759029255|-436.18759029255|-436.18759029255|-443.1945447695|-448.48004974389|-451.08894415987|-455.86271573319|-461.02801748133|-464.33668609036|-472.38798454485|-477.79220504983|-488.79689449981|-497.62154944423|-502.84338827137|-514.0620980793|-523.19399786589|-539.2433309621|-551.93703440233|-568.88837155815|-587.23707950905|-606.51342167673|-626.47324630747|-652.88694034164|-677.0966003796|-700.80177819955|-737.55753133284|-771.93892370315|-811.87658189239|-1655.1406465471|-1665.9896072746|-1668.0440080828|-1669.4933423143|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1704.763070028|-1712.7923000311|-1713.1025555901|-1715.6695062113|-1720.0240817423|-1720.0240817423|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898||-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1744.652424266|-1751.2804714067|-1771.0252733416|-1771.0252733416|-1774.1947481573|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1807.5090022979|
06840|943654|/equities/panca-global-s|JKSE|||||-451.05385366164|-453.94872629071|-462.49858476746|-471.55398307495|-480.50442563883|-482.89380626537|-486.04000306853||-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-492.99588898289|-492.99588898289|||-492.99588898289|-497.04430738629|-497.04430738629|-514.71589709587|-538.68433010653|-547.20481122948|-561.33867914386|-593.76519904873|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|469.71706724032|465.18563026702|427.31736696336|421.57485218151|412.86094686835|400.58489082205|400.58489082205|400.58489082205|400.58489082205|387.77082231151|387.77082231151|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724||-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-459.04933780804|-467.61037534227|-480.2337503803||-499.59305597811|-506.88117330901|-516.31241478779|-519.37176465142|-519.37176465142|-519.37176465142|-519.37176465142|-538.52418294602|-552.58242549558|-553.76539175608|-553.76539175608||-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-596.0171019512|-618.96344661244|-641.23716290272|-670.54129211413|-686.71254679348|-701.11803401026|-701.11803401026|-701.11803401026|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-728.32164720231|-731.24711550386|-731.24711550386|-731.24711550386|-749.71901722651|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-782.38176400788|-788.77813992851|-788.77813992851|-788.77813992851|-797.83695463444|-797.83695463444|-797.83695463444||-828.42994959382|-836.03327732647|-845.87030814052|-879.85589793391|-898.72877548212|-918.30975053569|-926.203361503|-926.203361503|-926.203361503|-941.61484611445|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-951.10428742692|-957.37213638809|-957.37213638809|-957.37213638809|-962.3579293201|-971.50881035567|-1001.3689016737|-1001.3689016737|-1024.2987796374|-1064.7764218193|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1116.5492076688|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1156.8375970275|-1200.0973300306|-1222.0525889229|-1230.3362099143|-1234.8180110159|-1272.5839642171|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|992.48203835566|862.75782039518|767.50868932798|684.73187703108|-889.77546045545|-889.77546045545||-892.33723587174|-892.33723587174|-892.33723587174|-892.33723587174|-930.93026207972|
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||-342.3913931909|-342.3913931909|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664||-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|||-344.50642562664|-344.50642562664|-344.50642562664|-361.00713958516|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446||338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|327.02191629384|311.57990699316|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-370.45395384554|-380.3932820506|-383.26883409633|-383.26883409633|-383.26883409633|-383.26883409633|-385.82281769044|-385.82281769044|-385.82281769044|-388.69201965605|-389.73088846426|-389.73088846426|-391.25654273806|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-398.77988715578|-400.19987461754|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-406.63178964166|-408.47976626851|-413.08862918724|-413.76514354138|-417.51682615708|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|378.82820874422|378.82820874422|378.82820874422|367.64363339399|367.64363339399|367.64363339399|363.60912855777|363.60912855777|363.60912855777|363.60912855777||363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|359.12125395308|356.69028217009||349.10031352232|-402.21166278305|-402.21166278305||-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-407.67962531451||-412.31069479389|-423.78966088211|-426.54406764678|-429.60451960754|-448.22724400837|
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|||||-385.20950515502|-386.67722795002|-396.64136438891|-397.97992371592|-397.97992371592|-397.97992371592|-398.75547079547||-408.72830088386|-414.36477875984|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|||-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-438.68058281034|-443.95151138537|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|374.18142353784|374.18142353784|367.86824837538|346.63138708375|311.70154120417|-377.76789000192||-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-399.07543333547|-404.97270370608|-407.6363374512|-415.04486105086|-415.04486105086|-418.60540116762|-434.56155685292|-440.29061872546|-447.21179858385|-450.9019984265|-459.00222047388|-462.55802274876|-497.28669194307|-512.65187993674|-515.83542215193|-527.15046905771|-535.05607673078|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-564.06830446523|-600.29811607248|-622.44235119165|-635.04705687961|-639.10784097734|-646.95315664149|-657.33684071277|-705.65204523641|-719.72474720544|-719.72474720544|-768.02749689494|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|597.63618446004|585.70687162226|544.67430180252|522.06703926237|522.06703926237|516.74115473596|499.55233845811|499.55233845811|499.55233845811|480.33593162012|478.9843684668|439.42707607423|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|422.09013322273|422.09013322273|422.09013322273|415.48903691415|409.26559657127|405.52542786577|405.52542786577|398.1393642953|370.59929366144|353.44365962382|349.40582170984|349.40582170984|349.40582170984|349.40582170984|338.45091301093|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|331.16415230928|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067||-405.04777330074|-423.83085922305|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|346.11463615887|335.12737350986|325.87345451891|325.87345451891|325.87345451891|325.87345451891|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|292.38662433085|270.87402703428|259.86003003809|245.06670004232|237.74170101827|237.74170101827|237.74170101827||224.04633446475|213.16259384972|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|
06843|101537|/equities/panin-sekurita|JKSE|||||-1825.0229864184|-1825.0229864184|-1825.0229864184|-1825.0229864184|-1841.136651576|-1855.261298242|-1855.261298242||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1905.5787067241|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1840.4698857838|1835.641834301|1835.641834301|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1812.50748856|-1902.4344805838|-1902.4344805838|-1902.4344805838|-1902.4344805838||-1902.4344805838|-1906.8716450932|-1914.3018278813|-1916.4464754237|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1961.062828859|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1871.6453657717|1871.6453657717|1871.6453657717|1871.6453657717|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1863.6935377555|1863.6935377555|1852.4372641728|1848.3604446815|1848.3604446815|1848.3604446815|1840.1227163128|1833.1919070142|1813.8243411269|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1789.5110031946|1789.5110031946|1779.4566702163|1722.7296335736|1706.1168315724|1706.1168315724|1691.2409239693|1680.2676932992|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.1812262353|1618.8124735948|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.6789681522|1583.2544090579|1540.0048989533|1517.5054432814|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364||-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.4708193738|1484.542198304|1484.542198304|1464.7691092266|1455.7026039835|1455.7026039835|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1425.9351119509|1379.3723466121|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|
06844|101536|/equities/paninvest|JKSE|||||-1169.4340487669|-1198.5378319632|-1217.5420355146|-1218.2743971394|-1218.2743971394|-1218.2743971394|-1230.860441266||-1262.6227125178|-1289.5807916864|-1292.5897685405|-1320.3775206005|-1334.8639117784|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|||-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1404.356731437|-1419.8408127078|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1471.0956793642|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1501.4308816235|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1273.6506409799|1199.611823311|1112.9020259012|-1334.6245690944||-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1369.8606323271|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1414.7636832581|-1446.404092509|-1451.5601027877|-1467.0112253197|-1487.3302130586|-1487.3302130586|-1487.3302130586|-1561.7557922873|-1609.5133238115|-1609.5133238115|-1640.014804235|-1661.4053380389|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1692.9258972022|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1736.8437914518|-1846.2153238353|-1888.5725820392|-1915.358424488|-1944.28713832|-1954.0273312593|-1954.0273312593|-2072.8081458436|-2107.448328202|-2107.448328202|-2284.9425868911|1753.968774743|1753.968774743|1753.968774743|1753.968774743|1734.4097497144|1680.7330552382|1509.4256169314|1439.3617965904|1391.5131073227|1363.625674803|1345.6951942255|1276.8835491395|1197.9261657105|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1142.1877795547|1052.4308661718|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166||1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|966.93005112953|900.89170250965|900.89170250965|900.89170250965|857.93522501072|782.70580556747|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-951.41149616333|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-979.47866675691|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|785.68514624451|737.1501624939|722.66684721545|689.90760801716|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|
06845|101538|/equities/panorama-sentr|JKSE|||||-704.85796550345|-705.33051261451|603.03304988113|603.03304988113|603.03304988113|603.03304988113|603.03304988113||603.03304988113|596.6383943913|596.6383943913|596.6383943913|569.2060979175|569.2060979175|562.87067384713|549.96463150441|535.56494743347|535.56494743347|||535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|499.36330151028|470.34311468807|462.89010728959|461.00678797964|451.71421402035|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|426.85099477963|417.86133926415|417.86133926415|417.86133926415|417.86133926415|417.86133926415||417.86133926415|417.86133926415|417.86133926415|411.08297480444|411.08297480444|411.08297480444|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|399.53138179725|396.73765288399|396.09946506463|396.09946506463|382.89995053568|345.98627793464|345.98627793464|345.98627793464|345.98627793464|319.4908618626|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-418.68186502686|-418.68186502686|-418.68186502686|-418.68186502686|-440.99484263781|-466.21483539347|412.67873632462|412.67873632462|402.33414991201|394.36016758615|382.731859723|380.15429109034|371.52808500326|370.26344602413|357.87660045433|353.2778962432|345.28820984216|335.55746155151|322.40884399821|314.18816460955|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|302.07713221292|285.09681763892|271.13702800809|266.6278569264|266.6278569264|266.39372306872|254.6135700655|254.02975906012|254.02975906012|254.02975906012|254.02975906012|254.02975906012|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|244.39282683546|242.2571964991|242.2571964991|242.2571964991|242.2571964991|228.54966616762|226.64350928347|226.50808172428|226.50808172428|226.50808172428|226.50808172428|215.55483485517|215.55483485517|215.55483485517|215.55483485517|215.55483485517|208.47036755149|198.25708699297|-220.93706016025|-220.93706016025|-220.93706016025|-221.17228231917|-221.86030992413|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258||-226.44965680938|-229.11073826531|-232.6906970398|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.82290735919|203.00822968702|199.41376889026|199.41376889026|199.41376889026|199.41376889026|196.1919709607|191.11885594483|187.89938846894|-209.57194672467|-209.57194672467|-214.67771827779|-216.8841331491|-220.29570261738|-226.32634085308|-228.97371460211|-232.0168992812|-233.70044812169|-236.53106465833|-237.00950882718|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-238.61349595306|-242.0966554562|-242.12684397342|-253.03537575009|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954|214.2822322954||207.06025315537|194.34750621865|184.69833658083||-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485|-233.94667020485||-233.94667020485|-243.35661627887|-243.35661627887|-243.35661627887|-253.86846592292|
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||||316.80589013979|316.80589013979|316.80589013979|308.78432237754|301.76035819727|299.06706466363|-322.41078826825||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-323.45643140916|-323.72936823241|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|301.41409878256|301.41409878256|299.68233198063|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878||-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|293.29435782433|293.29435782433|293.29435782433|291.54928647147|289.38809607941|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|285.10430178437|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-319.2345233813|-322.482803757|-323.42533750778|-325.47259723086|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-327.16921041182|-327.16921041182|-327.16921041182||-332.96578934647|-336.18421038497|-337.95581529008|-337.95581529008|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-347.29066264051|-347.43406960057|-355.14896622286|-367.1655180254|-369.73946447266|-377.22971806949|-377.22971806949|-377.22971806949|-391.03302007722|-391.19481492074|-391.19481492074|-391.19481492074|-402.54979435637|-407.83310484041|-432.48122760046|-453.86803066718|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|344.20589848357|307.58988720397||-402.17945866406|-402.17945866406|-402.17945866406||-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|||-402.17945866406|-402.17945866406|-403.31544398362|-403.31544398362|
06847|101540|/equities/pelangi-indah|JKSE|||||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-205.33847811036|-205.33847811036|-205.33847811036|||-205.33847811036|-205.33847811036|-205.33847811036|-214.43164234485|-231.81293593872|-240.68103993191|-244.09004436879|-245.95753685705|-245.95753685705|-245.95753685705|-247.3972631745|-250.77473686055|-254.74970762284|-260.04902175659|-260.04902175659|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|201.36534781468|-275.6477187473||-275.6477187473|-278.05302083034|-279.06312871103|-279.06312871103|-279.06312871103|-281.92061551581|-281.92061551581|-281.92061551581|-290.80068390646|-308.55631545162|-309.61812827958|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-318.95420777347|-318.95420777347|-318.95420777347|-318.95420777347|-338.1533429302|-338.1533429302|-342.05926992245|-347.94971595364|-347.94971595364|-361.05523994849|-376.17248883166|-385.1916542574|-396.21294917488|-414.56994352765|-435.96660391961|-440.8517821329|-450.16864681433|-480.18738534926|-489.76376149918|-545.0708461102|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|362.0902377554|345.433597506|330.7539060439|330.7539060439|330.7539060439|306.05989560433|-410.33346221688|-410.33346221688|-416.59273579653|-419.83053802041|-419.83053802041|-446.1450422449|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|328.80329300756|328.80329300756|328.80329300756|317.17294621002|317.17294621002|317.17294621002|317.17294621002|317.17294621002|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|244.85339422025|225.01562993176|225.01562993176|225.01562993176|220.01736659084|212.5748517676|212.38525619698|212.38525619698|212.38525619698|200.8844962607|200.8844962607|200.8844962607|200.8844962607|200.8844962607|163.98277362301|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914||152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|144.08943866571|112.48826518413|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|88.403093686336|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|
06848|101541|/equities/pelat-timah-nu|JKSE|||||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|||-591.01579271234|-591.40643634705|-604.61826260783|-620.13140289759|-639.59044766399|-640.93383073777|-649.64870081974|-651.83188979971|-660.440604691|-660.440604691|-662.71178299|-666.15652220988|-666.15652220988|-669.3405802332|-675.8066944214|-675.8066944214|-675.8066944214|-678.67410491267|-680.74900545852|-682.2827227883|-682.2827227883|-683.92524754255|-685.71707481832|-685.71707481832|-685.71707481832|-689.13008313146|-689.3112034794|-693.95689275489|-699.47790501357|-699.47790501357|-699.47790501357|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165||-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-708.48069695739|-709.97855217488|-712.75394686098|-722.50438540108|-723.89376155676|-740.15973506307|-750.56757415193|-750.56757415193|-757.01952683548|-757.24391870609|-764.43768745121|-791.31965272357|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-812.6240337823|-818.471148647|-822.74572071889|-847.49524524321|-851.13610523853|-851.13610523853|-859.79766078831|-859.79766078831|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-874.20533885608|-894.3948209512|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|691.49303716751|686.78152736729|686.78152736729|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|646.43821823149|-734.79086863168|-735.32318736853|-740.63687485393|-745.42986094881|-748.25540105423|-752.50600117137|-754.72889019041|-761.64321132268|-791.54801258075|-813.94223620083|-825.03715540275|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995||764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-845.5366059642|-855.59622884911|-870.10692094346|-874.00768993717|-885.84187770797|-893.99097523108|-918.04552803453|-933.44722638482|-933.44722638482|-933.44722638482|-936.60802931647|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-946.97657278318|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-957.00957920668|-960.20518409696|-960.20518409696|-960.20518409696|-963.70360325706|-963.70360325706||-963.70360325706|-963.70360325706|-973.21432500872||-973.21432500872|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243||-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-986.29899519456|
06849|101542|/equities/pelayaran-nasi|JKSE|||||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|48.093458693944|41.437176326604|-68.281263794316|-68.281263794316|-71.923626438129|-77.081807153477|-80.202007948307|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|54.112814560219|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-59.596645432072|-59.885161591191|-60.156701099208|-60.156701099208|-60.156701099208|-60.156701099208|-60.785223443565|-61.185461041438|-61.185461041438|-62.261623379376|53.517225728842|53.517225728842|53.517225728842|53.517225728842|53.517225728842|52.519139698714|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333||-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.046618605926|-50.051798451028|-50.057553834476|-50.063948704973|-50.071054116637|-50.078949018486|-50.087721131651|-50.097467924056|-50.108297693396|-50.12033077044|-50.133700856044|-50.148556506716|-50.16506278524|-50.183403094711||-50.203781216346|-50.226423573717|-50.251581748575||-50.279535276194|-50.310594751327|-50.345105279252|-50.38345031028|-50.426055900312|-50.473395444791|-50.525994938656||-50.584438820729|-50.649376467477|-50.721529408308|-50.801699342564|-50.890777047293|
06850|101253|/equities/pelayaran-nell|JKSE|||||293.80414695704|293.80414695704|293.80414695704|293.80414695704|293.80414695704|292.36635419156|292.36635419156||292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|289.42255421497|289.42255421497|289.42255421497|||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|278.58061579441|277.71325615761|277.71325615761|277.71325615761|277.71325615761|277.71325615761|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-313.76542027903|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-321.82377025437|-323.02641139375|-323.36267932639|-324.1807548071|-325.74040439931|-325.74040439931|-325.74040439931||-329.48933822145|-335.54370913495|-335.60412126105|-339.33791251228|-341.70879168031|-343.00976853368|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-350.19727052867|-351.2191894763|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-357.20696896091|-359.45218773434|-378.1690974826|-386.63233053623|-396.03592281803|-399.70658090892|-401.89620100991|-422.44022334435|-423.48913704927|-433.5434856103|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-450.2246230538|-456.36069228201|-470.06743586889|363.28441486072|363.28441486072|363.28441486072|363.28441486072||363.28441486072|327.09379428969|286.65977143299||284.51085714776|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603||267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|
06851|1056131|/equities/pelita-samudera|JKSE|||||614.92984224141|614.92984224141|612.32145712128|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837||-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|||-646.10610286837|-646.10610286837|-665.39566985374|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|600.87874297622|599.86526997358|597.35029997064|595.66699996738|593.79666663042|591.71851847825|591.01051663981|591.01051663981|584.17835182201|582.14261313557|579.88068126174|579.86742362416|579.15731311625|579.15731311625|567.90826698716|567.90826698716|567.90826698716|567.90826698716||567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|561.00918554129|550.28798393477|543.3755377053|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|532.85484485042|510.43808006224|510.43808006224|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-615.08698943503|-615.08698943503|-615.08698943503|-627.04109937226|-634.7678881914|-638.07543132378|-639.80603480419|-644.78448311577|-646.98275901752|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-661.26769926009|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-670.86001703844|-672.34446337605|-673.99384819561|-682.49316466179|-685.13279228961||-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-726.25865809956|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-788.77736305547|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|612.44916309042|597.86833022525||597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|545.96481136139|503.01645706821|
06852|101250|/equities/p-graha-lestar|JKSE|||||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|-293.27031028912|-293.27031028912|||-293.27031028912|-293.27031028912|-293.27031028912|-296.49795806908|-296.49795806908|-296.49795806908|-296.49795806908|-302.21995341009|-306.34562149393|-306.34562149393|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-319.40920910117|-322.89912122352|-328.22124580391|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854||-335.71726414854|-335.71726414854|-339.16218307582|-339.16218307582|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|248.47716688566|218.64129653963|205.82366282181|201.24467714887|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-276.94778696248|-281.05309662498|-282.38653904318|-282.38653904318|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-289.86465569162|-293.18295076847|-294.09216752052|-297.88018613391|-302.31131792657|-306.01257547396|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-318.11509778866|-320.57233087629|-322.19147875144|-323.53268981659|-323.53268981659|-331.59187757399|-334.76875285999|-335.96528095554|-337.33985303153|-337.33985303153|-345.5998367017|-345.77759633522|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-351.23405949555|-354.37117721728|-363.74575246364|-363.82861384849|-388.92068205388|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|237.69749311611|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-295.99441287878|-296.30509311218|-296.30509311218|-296.30509311218|-307.33899234687|237.22131939206|237.22131939206||237.22131939206|237.22131939206|216.91257710229|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-250.78127037653|-254.75696708503|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-266.8797910893|-266.8797910893|-266.8797910893|-266.8797910893|-268.64421232145|-278.60468035716|-281.78297817462|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-289.75767304554|-289.75767304554||-289.75767304554|-289.75767304554|-293.9529700506||-299.94774450067|-313.38638277852|-328.54042530946|-339.15602812163||-340.77287422423|-340.77287422423||-342.41430469359|-363.01589410399|-363.34061000492|-363.34061000492|-370.04512222769|
06853|101531|/equities/p-jaya-ancol|JKSE|||||634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369||634.39303155369|634.39303155369|634.39303155369|634.39303155369|612.93670172632|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|||-673.53068501241|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-680.37519010141|-688.47243344601|-688.58048160668|-709.53386845186|-715.03763161318|-715.87514623687|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-725.0172155315|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-731.26419305957|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591||-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-761.34041727358|-775.37824141509|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|655.00512451322|638.06124945914|623.95694384348|621.90252927776|621.90252927776|621.90252927776|611.51546824414|611.51546824414|595.29496471572|592.54996079524|581.79007505585|581.79007505585|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542||574.49163639542|574.49163639542|572.44571924313|572.44571924313|572.44571924313|572.44571924313|569.38413249237|560.98236943597|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369||559.53069576369|549.20077307077|538.55641452307||528.9515716923|528.55730188034|527.00811320037|519.74236145233|519.74236145233|519.74236145233|519.74236145233||519.74236145233|519.74236145233|519.74236145233|519.74236145233|519.74236145233|
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|||||-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385||-631.72639193167|-644.41821325741|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-648.28592090779|||-648.28592090779|-652.14311223184|-652.14311223184|-658.77012470205|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-684.22677097019|-701.36307885576|-708.28775167378|-708.28775167378|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-725.52424760939|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|646.48531871747|646.48531871747|641.9281319083|634.642368787|626.82485420778|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875||-696.80718186875|-696.80718186875|-696.80718186875|-704.02121218365|-704.02121218365|-706.69023575961|-707.11757501186|-707.11757501186|-732.90841667985|-766.0093518665|-769.17705762944|-781.86339736605|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-798.08202732664|-802.44517196561|-802.44517196561|-802.44517196561|-802.44517196561|-811.60574662845|-826.7841629205|-840.31573657834|-854.23970730926|-861.09967478807|-894.27741643119|-910.37900690625|-910.37900690625|-910.37900690625|-910.37900690625|-943.75445211806|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|846.73481182473|846.64240305175|846.64240305175|846.64240305175|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-950.43923740691|-961.32137489657|-969.52374988507|-969.74861098342|-976.47976664619|-976.47976664619|-981.36640738466|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-1007.0596571599|-1019.5107301777|-1034.4563668641|-1067.4515187379|944.21735552185|944.21735552185|944.21735552185|944.21735552185|944.21735552185|943.81772286649|943.81772286649|942.29746985165|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911||926.39520639901|914.60578488779|894.28420543088|886.07446339107|886.07446339107|886.07446339107|886.07446339107|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|881.4755890631|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|854.29357724912|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-968.5538733793|-968.5538733793||-968.5538733793|-968.5538733793|-977.84428812259|-977.84428812259|-1000.1047645807|
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||-1934.883521698|-2074.5928018867|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588||-2295.0289296209|-2502.2543662455|-2546.115962495|-2761.1925462901|-2761.1925462901|-2885.4917181001|-3178.3241312223|2227.33290035|2227.33290035|2227.33290035|||2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2187.5921114999|2021.2134572222|1845.2371746913|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2724.04386688|-2860.8566257777|-2860.8566257777|-2940.3931766498|-2940.3931766498|-2940.3931766498|-3054.8813073887|-3256.3994276122||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2193.8720772461|2193.8720772461|2193.8720772461||||2193.8720772461|||2193.8720772461|2193.8720772461|2120.9689747179||||2117.1877496866|2048.8377910653||2048.8377910653|2048.8377910653|2022.0408656588|2022.0408656588|2022.0408656588|1953.2603279738|1953.2603279738|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1886.3899529277|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2290.7203283717|-2300.5225870797|-2351.9695411997|-2419.9661568885|-2498.2957298761|-2530.606366529|-2531.7848516989|-2572.5387241099|-2617.5430267888|-2848.1033630987|-2862.3370701096|2092.1919477234|2092.1919477234|2092.1919477234|1752.4354974704|1438.5394416338|1256.2715248749|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1716.598206786|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788||1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1410.3910742089|1277.2730135786|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1807.1320820018|-1831.2578688909|-1870.1023072727|-1870.1023072727|-1896.7803414141|-1912.660915326|-1912.660915326|-1935.815944847|-1935.815944847|-2033.1288276077|-2037.9209195642|-2070.1350062609|-2070.1350062609|-2070.1350062609|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2161.353752898|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2233.0427881687||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|
06856|101543|/equities/perdana-gapura|JKSE|||||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-103.5011176064|-103.77298469926|-103.77298469926|-104.58109411029|-104.86788234477|-105.96431371641|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678||-106.69850644678|-106.69850644678|-106.69850644678|-107.06605734171|-107.06605734171|-107.74006371301|-108.2667374589|-108.35193050989|-108.66881167765|-111.02090186406|-111.91211318229|-112.6801257581|-112.93526254854|-112.93526254854|-112.93526254854|-112.93526254854|-113.81695838727|-115.68718571642|-115.68718571642|-115.68718571642|-116.88228493336|-116.88228493336|-116.88228493336|-118.81364992595|-121.57072213995|-122.80080237772|-124.38656018892|-124.38656018892|-124.38656018892|-127.85995085051|-127.85995085051|101.55121040921|101.55121040921|101.55121040921|101.55121040921|98.131975869979|98.131975869979|98.131975869979|96.480076639203|96.480076639203|96.480076639203|93.753181036053|93.753181036053|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|91.787412535944|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|89.528208239327|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.021118262879|86.021118262879|86.021118262879|83.458170694912|83.458170694912|81.564634105458|80.542758154886|80.542758154886|78.877583202862|78.877583202862|78.877583202862|77.141759114291|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|-84.937427228694||-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-85.192881855945|-85.436535395494|-85.508068389499|-85.508068389499|-85.548104786692|-85.548104786692|-85.548104786692|-86.664560874103|-86.960623193448|-87.511803548275|-88.62422616475|-90.638029071944|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|75.666684530927|75.666684530927|75.666684530927|75.666684530927|75.666684530927||-82.39915490009|-82.39915490009|-82.554616555655||-82.727351728506|-83.202814442395|-83.202814442395|-83.202814442395|-83.33646049155|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|
06857|101544|/equities/perdana-karya|JKSE|||||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-332.4824079264|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|291.14347045797|289.14008698514|289.14008698514|285.48898553905|283.98776171005|279.76417967784|277.30145639239|277.30145639239|273.42155110172|273.42155110172|273.02394566858|268.75795761553|268.75795761553|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675||264.42739299675|262.58599221861|252.59999039335|252.59999039335|246.99998932595|243.22221036216|242.2469004024|240.71877822489|238.02086469432|237.58966350387|237.58966350387|237.58966350387|235.65518167097|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.90468913717|-283.90468913717|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-313.06551106054|-328.07279006727|-336.08087785252|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.41927483227|-350.35474981364|-356.06083312626|-368.40092569585|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|288.01138619772|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-371.96308188356|-396.7367576484|323.07764418778|323.07764418778|323.07764418778|323.07764418778|315.75293798642|282.61437554046|259.90486171163|239.8942907907|216.43810087855|206.0423343095|201.43276072169|201.43276072169|201.43276072169|201.43276072169|199.2586230241|194.62792965938|194.62792965938|190.80881073265|189.38124781809|189.38124781809|185.86805313121|-204.79934428262|-204.79934428262||-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-208.22149364736|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|180.20270234375|174.89189149306|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026||171.30889505026|166.26669365785|-185.83231218056||-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056||-185.83231218056|-189.25812464507|-189.28680516119|-191.15200573465|-192.66889526072|
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|||||-278.59811240876|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065||-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|236.18966028104|||236.18966028104|236.18966028104|236.18966028104|236.18966028104|202.54406697894|-240.06214780118|-241.29127533464|-245.54586148294|-250.49540164771|-250.55044627523|-255.72271808359|-263.13635342621|-267.92928158468|-271.36586842742|-272.51763158602|-274.79736842892|-277.55263158768|-279.10399571359|-279.10399571359|-279.10399571359|-279.10399571359|-283.00443968176|-283.78271075752|-287.98078973057|-289.0897663673|-289.32196263034|-289.35773625593|-290.98485957522|-290.98485957522|-296.53873286136|-301.15414762373|-303.96593144906|-303.96593144906|-303.96593144906|-303.96593144906|-304.8510349434|-312.27892771489|-316.38124515075|-316.38124515075|-316.38124515075|-322.64582794527||-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-344.50374854664|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|256.35498618026|247.83887353362|235.15430392624|233.76875294313|-284.19508622734|-284.19508622734|-284.19508622734|-285.21676247482|-285.35195830536|-292.94662033929|-297.60735593254|-301.2303954806|-306.03377275622|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-316.16282538258|-330.29202820287|-331.02671574892|-331.02671574892|-331.02671574892|-331.02671574892|-338.14079527658|-341.81590572919|-341.81590572919|-341.81590572919|-350.90656192132|-352.22951324591|-362.25501471768|-371.28334968631|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161||-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-385.31986417483|-385.31986417483|-406.91096019426|-418.90106688251|-419.67361712278|-419.67361712278|-419.67361712278|-423.1929079142|-427.92442786585|-427.92442786585|-427.92442786585|-428.13825318427|-438.37583687141|-446.30648541268|-453.00720601409|-457.56356223788|-458.40395804209|-462.75714409066|-462.75714409066|-462.75714409066|-475.28571565628|-480.03507949441|-480.03507949441|-480.03507949441|-480.03507949441|-483.23604868918|-483.23604868918|-483.23604868918|-512.37338743242|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-524.10597288556|-540.78441431728|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402||431.66925919402|431.66925919402|378.78518395675||-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506||-486.36425688506|-486.36425688506|-486.43735417908|-486.43735417908|-496.48594908787|
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|||||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|||-1486.3153518859|-1497.8503909844|-1511.7782122049|-1522.5313468943|-1581.979274327|-1618.03252703|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1647.7226797765|-1647.7474219738|-1666.1082466376|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451||-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1685.3330393835|-1700.6488880432|-1700.6488880432|-1700.6488880432|-1713.7765422702|-1721.1406025225|-1740.7117805805|-1809.124200645|-1844.3046673833|-1850.8940748704|-1860.1221877509|-1860.1221877509|-1860.1221877509|-1882.0802086121|-1898.7002317912|-1905.7780353235|-1923.6422614706|-1927.9358460784|-1932.7064956427|-1933.8969082009|-1933.8969082009|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1941.5987590711|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1787.8239206461|1756.6344699335|1756.6344699335|1745.2894690537|1745.2894690537|1738.932743393|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1914.9541224066|-1914.9541224066|-1914.9541224066|-1914.9541224066|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1705.5693922525|1666.4659913917|1632.4622126574|1597.7357918416|-1721.3731983992|-1721.3731983992|-1721.3731983992||-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1727.914664888|-1737.1274054311|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1765.0012803512|-1799.0756547545|-1799.0756547545|-1827.3062830606|-1849.2292034007|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1609.0685079986|1609.0685079986|1607.2983422206||1585.609269134|1584.2880768156|1568.9311964618||1555.201329402|1450.5014771133|1420.310465572|1420.310465572|1396.8339081136|1396.8339081136|1370.0932312373||1361.7053926438|1361.7053926438|1361.7053926438|1328.4325835108|1328.4325835108|
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|||||-1046.9904188643|-1047.5498998324|-1047.5498998324|-1048.6665553694|-1062.4072837438|-1064.1316652066|-1064.1316652066||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1080.146294674|-1086.2736607489|-1090.0262897209|-1104.7514330233|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1021.8830657664|1021.8830657664|1021.8830657664|1021.8830657664|1015.9811841849|1011.5631601792|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656||-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1066.6471364063|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1075.9795475584|-1078.0328306204|-1087.8142562449|-1093.6825069388|-1102.9805632653|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1118.0732328495|-1131.1924809439|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1053.4137801301|1051.4059013952|1051.4059013952|1042.1176682169|1039.2974091299|1029.5963406948|1029.5963406948|1029.5963406948|1029.5963406948|1027.2480667967|1027.2480667967|1027.2480667967|1016.3867408852|-1114.2139001417|-1114.2139001417|-1115.7932223797|-1135.0480248663|-1135.3311387403|-1150.6457097115|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1163.5792782253|-1183.9769758059|-1194.6966397844|-1202.7184886493|-1221.9094318326|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1239.3377807428|-1250.5730874387|-1250.5730874387|-1250.5730874387|-1261.4700971541|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536||1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1152.8586196151|1141.2317995724|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1233.9532835104|-1233.9532835104|-1234.3925372338|-1262.936152482|-1291.0401694245|-1292.5446326938|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1329.3696475019|-1372.6329416688|-1374.2381995911|-1374.2381995911|-1400.5424439902|-1460.0471599891|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1519.1002396111|
06861|101546|/equities/petrosea-tbk|JKSE|||||440.48659870486|440.48659870486|440.48659870486|440.48659870486|440.48659870486|440.48659870486|440.48659870486||440.48659870486|440.48659870486|440.48659870486|440.48659870486|440.48659870486|436.20733189429|435.12324925221|435.12324925221|430.88694361357|-492.10467812568|||-492.10467812568|-492.10467812568|-492.10467812568|-492.10467812568|-495.17186458409|-497.69096064898|-514.54551183221|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|457.69179946624|443.12977718471|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134|-535.04631814134||-535.04631814134|-537.25626631186|-537.25626631186|-537.25626631186|-551.50696256873|-570.50773618748|-588.89748465276|-601.77498294751|-620.30553660834|-636.39504067593|-653.71671186215|-684.62967984683|-714.81075538537|-737.40083931708|-771.50093257453|-806.00103619392|-845.27892910436|-887.47658789373|-934.69620877081|-980.32912085646|-1018.8656898405|-1031.1285442672|-1101.087271408|-1177.0414126756|-1259.4349029729|-1357.3721144143|-1456.1356826826|-1577.0396474251|-1706.8773860279|-1842.2526511421|-2005.2807234912|3623.0214183431|3595.5793537146|3438.5313494027|3438.5313494027|3438.5313494027|3424.4792771141|3194.4214190157|3077.1349100175|3060.7054555749|3019.1171728611|2986.7968587345|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2810.0237295298|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3109.4419588682|-3118.2688431869|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3025.4885162608|3025.4885162608|3021.0983514009|3016.2203904455|3008.1115931425|3008.1115931425|3001.7906590473|2993.6634554832|2993.6634554832|2993.6634554832|2993.5149505369|2986.1277228188|2985.1419142431|2976.824349159|2966.4714990655|2959.4127767395|2951.5697519328|2931.1886132586|2921.3206813985|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089||2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2837.6830672949|2837.6830672949|2836.8700747721|2808.7445275246|2805.3018858328|2805.3018858328|2801.4465398142|2721.0517109047|2656.1685676719|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2945.1467268341|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2993.3789291891|-2993.3789291891|-2993.3789291891|-3007.087699099|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3055.1966331728|-3065.1193002133|-3065.1193002133|2817.2702073208|
06862|1116267|/equities/phapros|JKSE|||||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-701.6146834961|-703.73853721789|||-706.09837468654|-706.63379590931|-706.63379590931|-718.48199545479|-718.59110606087|-720.93456228986|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781||-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-715.43307199756|-715.75896888618|-717.88144306936|-717.88144306936|-720.7016034104|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-727.83052254865|-727.83052254865|-729.81169172072|-735.21176912165|-735.21176912165|-735.21176912165|-735.21176912165|-745.04539397735|-745.04539397735|-753.66154886372|-758.5128320708|-765.569813412|-779.52201490223|-789.19112766914|-797.43458629904|-811.59398477672|-818.99331641857|-829.15924046508|-840.45471162787|-849.32680447885|-849.32680447885|-860.08533830983|-865.37259812204|-873.74733124671|-876.10814582967|-888.17571758853|-897.69524176503|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-868.20763377834|-876.61959308704|-876.85504204701|-876.85504204701|-876.85504204701|-876.85504204701|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-912.15733270905|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|870.72760120083|870.26762853338|870.26762853338|870.26762853338|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153||866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|-923.48416617661|-923.48416617661|-923.48416617661|-923.48416617661|-923.87129575179|-925.41255083532|-927.12505648369|-929.02784053743|-931.14204504159|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-946.36684983204|-965.97759238523|-965.97759238523|-978.86399153915|-981.15430938155|-981.15430938155|-981.15430938155|-981.2825659795|-981.42909380185|-981.42909380185|-982.14343755761|-986.5482639529|-988.66473772544|-991.29415302827|-995.60461447586|-1013.4495716398|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.652390829|-1030.774556579|
06863|101254|/equities/pikko-land-dev|JKSE|||||-56.485357545023|-56.817063938914|-57.185626598794|-58.095140665326|-58.352025512749|-58.352025512749|-59.16916729969||-59.16916729969|-59.687963666322|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|||-60.201652380355|-60.201652380355|-60.201652380355|-61.446280422616|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025||-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-64.2612792225|-65.345865802777|-67.162073114197|-67.846747904663|-69.107497671848|-70.119441857609|-71.52160206401|-72.690668960011|-73.934076622235|-75.946466426207|-75.946466426207|-75.946466426207|-75.946466426207|-80.496073806897|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-83.706479866104|-84.229422073448|-85.851138362282|-85.851138362282|-86.859430076891|-86.859430076891|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.628340331168|-87.930049791566|-87.930049791566|-89.200055323962|-89.555617026624|-89.920514847684|-89.920514847684|-90.022794275205|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-91.017295268107|-92.013797280268|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682||81.218672457682|73.520747175202|73.245274639113|70.940705952145|70.940705952145|70.940705952145|66.375766481577||-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|||||1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112||1260.0967211112|1260.0967211112|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255||-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1330.4347505839|-1337.9830562043|-1352.0343706506|-1352.0343706506|-1352.0343706506|-1359.760411834|-1360.2893464823|-1381.1548294247|-1389.2796014057|-1389.2796014057|-1389.2796014057|-1404.229794587|1311.3214797461|1309.5238663846|1294.1931848717|1275.770205413|1267.8002282367|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1334.696062012|-1337.9956244578|-1344.7173605086|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699||-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1350.7385420777|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1376.3338681176|-1376.3338681176|-1376.3338681176|-1389.8257631082|-1389.8257631082|-1401.750847898|-1406.1120532199|-1413.4578369111|-1423.756800657|-1423.756800657|-1423.756800657|-1423.756800657|-1426.1186673967|-1445.4096304407|-1454.1593010161|-1454.1593010161|-1454.1593010161|-1459.6214455734|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1493.7378242805|-1518.3198047561|-1519.7997830623|-1523.388647847|-1524.8762753856|-1544.0291948729|-1548.0915986085|-1548.0915986085|-1554.1871587759||-1554.1871587759|-1559.0968430843|-1567.8356087461||-1567.8356087461|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808||-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|
06865|101255|/equities/pioneerindo-go|JKSE||||||-2004.5015256727|-2004.5015256727|-2004.5015256727|||-2004.5015256727|||||||||||-2006.1129946576|||-2006.1129946576||-2026.2366607307||-2033.0407341452|-2040.6008157169|-2049.0009063521||||-2058.3343403913|-2066.204822657|-2141.0609140633|-2174.512126737|-2183.9023630411|-2194.3359589346|-2205.9288432606|-2209.024476352|-2209.024476352||-2209.024476352|-2231.6938626134|-2272.9931806815|-2359.9924229795|-2378.8804699772|-2399.8671888635||-2476.5190987373||-2499.4656652636|-2594.9618502929|-2646.6242781032|||-2672.9158645591|-2762.128738399||-2831.2541537767|-2841.3935041964|-2954.8816713293|-3006.5351903659||-3041.7057670732|-3155.7841856369|-3319.2046507076|-3430.2273896752||-3573.313119832|-3573.313119832|-3573.313119832||-3573.313119832|-3573.313119832||-3573.313119832|||||-3573.313119832||||-3573.313119832||-3573.313119832||-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3632.5701331467|-3757.3001479408|-3778.1112754898||-3808.339219134||-3808.339219134|-3808.339219134||-3808.339219134||-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134||||-3808.339219134||-3867.0435768156|-4017.2706409062|-4024.7451565624||-4248.6057295138|-4283.4508105709||-4352.7231228565|-4366.9145809517|-4493.2384232797|-4760.2649147552|-4910.294349728|-5050.3270552533|-5287.0300613926||||||4328.5303234176|4328.5303234176|4328.5303234176|4328.5303234176||4328.5303234176||||4328.5303234176|3770.9430266011||-4779.3452797313|-4905.3836441459|-4909.3151601621|||-5149.2390668468||-5211.9322964964|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978||-5226.167637978||-5313.5195977533||||-5425.3328367325|-5425.3328367325|-5723.2802140728|-5723.2802140728|-5723.2802140728|||-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-6031.4224600809|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|3795.8206196917|2972.5784663241|2777.3094070268|-3251.8402382386|-3251.8402382386||-3423.1558202651|2944.4783668662|2944.4783668662|2944.4783668662|-3362.3452705545|-3362.3452705545|-3362.3452705545|-3362.3452705545||-3362.3452705545|-3362.3452705545||-3539.2725228384|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676||-3662.8374228529|||-3966.4860253921|-4070.5400282135|-4275.6000313483|-4377.8889237203|-4576.5432485781|||||-4628.9369428646|-4657.707714294|||-4815.7863492156|-4838.9337644637|-4838.9337644637|||-5017.7041827374|-5069.634793503|||||-5069.634793503|-5225.9507597972|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|||||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.52276193219|||-27.636402146877|-27.762669052086|-27.902965613429|-28.554136643935|-28.554136643935|-28.554136643935|-28.893485159928|-29.048316844365|-29.220352049294|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227||-29.382787724227|-29.703097471363|-29.836774968181|-30.125933498219|-30.125933498219|-30.125933498219|-30.125933498219|-30.933251232369|-30.933251232369|-31.20361248041|-31.2817916449|-31.368657383222|-31.465174870247|-31.620267311724|-31.620267311724|-31.620267311724|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.993332578299|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.082644404745|-32.147382671938|-32.219314079932|-32.299237866591|-32.38804207399|-32.486713415544|-32.503907050059|-32.503907050059|-32.503907050059|-32.503907050059|-32.837674500066|-32.986305000073|-33.151450000082|-33.205493827261|-33.205493827261|-33.894993141401|-34.272214601557|-34.302460668397|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.860930598303|-35.678811775893|-35.809790862103|-36.455323180114|-36.592991580388|-36.592991580388|-36.71443508932|-37.349372321467|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729||33.555200610729|33.555200610729|33.228000678587|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.670917719305|32.578797465894|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.16793453141|32.019927257122|31.855474730136|31.672749700151|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|
06867|101256|/equities/plaza-indonesi|JKSE|||||2048.8018391976|2048.8018391976|2048.8018391976|2022.5575991084|2013.3973323427|1985.8668772421|1985.8668772421|||1985.8668772421|1985.8668772421|1985.8668772421||1964.296530269|1928.742615865|1928.742615865|1928.742615865|1928.742615865|||-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2099.3955704455|-2099.3955704455|-2111.0747783277|-2111.0747783277|-2144.5275314752|-2165.0305905281|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2189.5675764794|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187||-2268.6939921218|-2268.6939921218|-2290.215546802|-2315.2394964467|-2315.266107163|-2344.9603759646||-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|2153.1353383153|2153.1353383153|2085.7059314615||-2178.6600761539|-2197.0988698956|-2197.0988698956||||||-2197.0988698956||-2213.4431887729|-2220.4924319699|-2228.324924411|-2237.02769379|2178.3025624555||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2231.5156784811|-2231.5156784811|-2231.5156784811|-2231.5156784811||-2243.3507538679|-2249.2786154088|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008||2121.1998383008|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974||2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||||2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|1978.0733295195|-2426.3054464752|-2426.3054464752|-2426.3054464752|2155.8430089503||2155.8430089503|2155.8430089503|2058.7144543892||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|
06869|1117907|/equities/pollux-investasi|JKSE|||||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522||-886.90276225522|-886.90276225522|-903.90033875205|-903.90033875205|-903.90033875205|-903.90033875205|-904.61148750228|-910.67943055809|-924.35792943496|-924.35792943496|-924.35792943496|-950.39769937218|-952.43543132368|-952.43543132368|-959.65047924854|-991.55608805393|839.17529636652|839.17529636652|839.17529636652|839.17529636652|838.61636102427||-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-943.9830293074|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-956.39157710429|-960.15730789366|-961.00811988184|-962.78679986871|-966.70755540968|-980.50839489965|-992.78710544405|-993.73206133829|-993.73206133829|-993.73206133829|-993.73206133829|-1025.5356237092|-1051.7062485658|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|839.14360938523|839.14360938523|839.14360938523|786.82623265025|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|783.09717696094|776.8185075313|776.8185075313|776.8185075313|776.8185075313|776.8185075313|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-867.9742466838|-867.9742466838|-867.9742466838|-872.34474899234|-872.34474899234|-876.77194332483|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803||-882.37888041803|-882.37888041803|-885.14320046448|-896.82577829387|-903.13975365985|-907.65528184428|-916.28364649364|-922.25960721516|-931.67734135018|-932.41926816686|-944.07696462985|-948.25715312736|-948.25715312736|-948.25715312736|-965.00794791929|-980.56438657699|-1001.8387488605|-1001.8387488605|-1015.098609845|-1027.3317887166|-1055.3686541296|-1072.9096156996|-1116.0106841106|-1121.4007601229|-1136.000844581|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1237.0228414137|-1268.7946936902|1189.2526422593|1189.2526422593|1189.2526422593|1180.1884472337|1180.1884472337|1175.9978713229|1175.9978713229||1175.9978713229|1175.9978713229|1175.9978713229||1175.9978713229|1164.1643014699|1146.2936682999|1132.826298111|1125.0847756788|1111.2053063098|1103.2836736776||1088.0929707529|1084.0345317937|1084.0345317937|1075.3161464374|1061.4623849305|
06870|1088678|/equities/pollux-properti|JKSE|||||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|||-175.95319855711|-175.95319855711|-180.44799839679|-182.44197332937|-182.44197332937|-184.55181892515|-184.55181892515|-187.83535436127|-188.96957328552|-188.96957328552|-191.18841476169|-196.37601640188|-199.80668489098|-202.39631654553|-204.99590727281|-209.49545252535|-212.77272502816|-214.46969447574|-216.63299386193|-219.664189953|-219.664189953|-223.62687772555|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388||191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|186.16648236431|-241.85885895817|-247.28762106463|-250.55879143782|-250.55879143782|-253.17643493091|-261.08492770101|-274.48325300112|-285.75917000125|-294.06574444583|-294.5174938287|-309.35277092078|-314.85016587212|-314.85016587212|-314.85016587212|-333.83351763569|-350.74508350085|-350.74508350085|-357.27231500095|-367.41368333439|-377.90409259376|-381.89343621529|-383.37461261147|-383.37461261147|-391.86068067941|-403.73408964379|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-412.22053277743|-438.68948086381|334.02533226691|334.02533226691|281.02814696323|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-336.1306828202|-336.1306828202|-346.92298091133|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-375.52434742357|-376.85721904144|-376.85721904144|-381.28579893493|-381.76199881659|-393.21399014622||||||||||||||||||-393.21399014622|-393.21399014622|-397.79332238469|-397.88146931632|-401.35983866212|-401.35983866212|-409.17759851347|-410.41955390386||-413.24394878206|-420.60438753563|-426.78265281736|-428.16376891032|-428.16376891032|-435.44961441745|-435.44961441745|-435.44961441745|-439.57977088575|-439.57977088575|-449.0886343175|-457.87626035277|-463.64028928086|-464.60032142318|-466.11146824797|-470.65613363947|-470.65613363947|-475.72903737719|-479.58781930799|-482.87535478666|-486.97261642962|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-500.1831628544|-500.1831628544|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-520.3583605798|-538.06484508867|-550.88712862166|-550.88712862166|-550.88712862166|-550.88712862166|-573.31903180184|-586.57670200205|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885||-602.83757090885|-602.83757090885|440.69743359554||440.69743359554|440.69743359554|382.16381510615|318.00462761415|-431.55443744012|-431.55443744012|-440.83826382236||-463.15362646929|-472.72625163254|-496.69583514727|-523.99537238585|-549.08967405467|
06871|101548|/equities/polychem-indon|JKSE|||||-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-142.45245639839|-142.73347618336||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-145.87052909263|-147.67966554645|-147.67966554645|-149.5119327734|-149.5119327734|-152.17992530378|-152.56231180216|-152.56231180216|-152.56231180216|-152.89791580514|-152.89791580514|-154.05323978349|-154.22582198165|-154.41757997961|-155.13064442179|-155.32402746806|-155.32402746806|-155.32402746806|-155.32402746806|-157.58225274229|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519||-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-160.76153428623|-160.76153428623|-160.76153428623|-160.76153428623|-162.01281587358|-163.01423985954|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-164.81939699591|-165.2437744399|-165.493082711|-166.77009190111|-167.01835375874|-167.01835375874|-167.01835375874|-167.01835375874|-167.74261528748|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-170.48772844436|-170.48772844436|-171.24410919057|-171.24410919057|-172.32678798952|-172.89065567836|-172.89065567836|-172.89065567836|-173.37850630929|-173.61543988801|-173.61543988801|-173.7949332089|-173.99437023211|-175.21596692457|-175.96218547174|-176.33603144659|-176.33603144659|-177.00072900767|-177.00072900767|-177.00072900767|-177.94525445297|-178.88920302836|-178.88920302836|-179.31383089921|-179.31383089921|-179.36272046823|-179.36272046823|-179.36272046823|-179.36272046823|-181.56968940915|-183.07743267683|-183.41936964093|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172||-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|166.04531831587|164.71702035097|163.1893283278|163.1893283278|163.1893283278|160.21036480867||160.12262756518|159.08069729465|158.29728287555||158.29728287555|158.29728287555|158.29728287555|156.1636476395|-179.49431050823|-179.49431050823|-179.49431050823||-181.60478945359|-183.99971118462|-183.99971118462|-183.99971118462|-188.51602070511|
06872|1097904|/equities/pool-advista-finance|JKSE|||||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|||-67.798287215832|-67.798287215832|-67.798287215832|-68.743998195141|-68.743998195141|-68.743998195141|-68.743998195141|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-75.201006622779|-76.667785136421|-77.186427929357|-77.66225670291|-77.66225670291|-77.957867250282|-77.957867250282|-77.957867250282|-77.957867250282|-78.397630278091|-78.886255864546|-79.929173182829|-80.699081314254|-81.332312571393|-81.817669841226|-81.817669841226|-83.575188712474|-84.018751496881|-84.018751496881|-84.325041738774|-84.325041738774||-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-86.722273751572|-86.722273751572|-89.135859723969|-90.039844137744|-91.210937930826|-97.143133247934|-97.143133247934|-100.99769536782|-100.99769536782|-101.94188374202|-104.28173352815|-104.28173352815|-104.28173352815|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.95174861681|-107.8352762409|-109.59598573526|-109.59598573526|-109.59598573526|-109.59598573526|-112.21776192807|-115.35306880896|-117.61452089885|-120.01613433205|-122.57348259117|-125.30386954574|-125.52946857499|-125.52946857499|-129.64385397221|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|77.983949598813|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-106.12837685176|-110.19819650196|-113.27577389107|-114.36197099007|-115.04564319762|-115.04564319762|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|84.376985674816|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.985280896582|-98.985280896582|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408||-100.22299886712|-100.86351010579|-100.86351010579|-100.86351010579|-101.34834456199|-101.77593840221|-102.63993155801|-103.29826002471|-103.29826002471|-103.29826002471|-105.10917780523|-106.01019756136|-106.01133062374|-106.29036735971|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-107.0261417327|-107.0261417327|-108.10513269231|-108.10513269231|-108.10513269231|-109.4501474359|-110.05571937323|-110.72857708136|-112.3095300904|-112.39947787823|-113.61053097581|-113.78947886201|-117.37719873556|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|||||105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242||105.9028702242|105.9028702242|105.9028702242|105.66985580467|103.35539533852|103.08690782533|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|||-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-114.63317590233|-116.87019544704|-117.91132827448|-119.60040527714|-119.60040527714|-120.11156141905|-120.34143385067|-120.34143385067|-120.43492650075|-121.53880722305|-122.11581138649|-122.11581138649|-122.49482887221|-122.49482887221|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052||-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-127.43046526724|-130.97829474138|-132.6981052682|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-134.18310831908|-134.64789813231|-135.0714791757|-135.0714791757|-136.49928238942|-136.49928238942|-136.49928238942|-136.49928238942|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-141.07349326565|-143.97054807294|-146.13394230327|-147.13845801443|-147.13845801443|-147.13845801443|-147.13845801443|-149.0982866827|-150.27587409189|-150.47319343544|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-151.72828370668|-151.72828370668|-151.72828370668|-152.50405395887|-152.50405395887|-152.79512834428|-152.79512834428|-152.88347593809|-155.98163993121|-158.75737770134|-160.00819744594|-162.69437235382|-162.69437235382|-162.69437235382|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-168.62600719071|-168.62600719071|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|150.35739628898|148.73044032109|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403||147.15983494403|147.15983494403|143.51092771559|142.62372765675|142.62372765675|142.62372765675|142.62372765675|138.52636406305|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-154.34460399281|-154.77178221423|-156.24642468248|-157.97383358365|-157.97383358365|-157.97383358365|-159.58203731516|-160.25781923907|-160.50868804341|-163.3429867149|-164.82554079433|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-169.95007589865|-170.463056665||-170.463056665|-171.08169638546|-171.08169638546|-171.08169638546|-176.09077376162|
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||-50.00001862595|-50.0000206955|-50.000022995|-50.000025550001|-50.000028388889|-50.00003154321|-50.000035048012||-50.000038942235|-50.00004326915|-50.000048076834|-50.000053418704|-50.000059354115|-50.000065949017|-50.000073276686|-50.00008141854|-50.000090465044|-50.000100516716|||-50.00011168524|-50.000124094711|-50.000137883012|-50.000153203347|-50.000170225941|-50.000189139934|-50.000210155482|-50.000233506092|-50.000259451213|-50.000288279125|-50.000320310139|-50.000355900155|-50.000395444617|-50.000439382907|-50.00048820323|-50.000542448034|-50.000602720037|-50.00066968893|-50.000744098812|-50.000826776457|-50.000918640508|-50.001020711676|-50.001134124084|-50.001260137871|-50.00140015319|-50.001555725767|-50.001728584186|-50.001920649095|-50.00213405455|-50.002371171722|-50.002634635247|-50.002927372497|-50.003252636107|-50.003614040119|-50.004015600133|-50.004461777925|-50.004957531028|-50.005508367809|-50.006120408676|-50.006800454085|-50.007556060094||-50.008395622327|-50.009328469252|-50.010364965836|-50.011516628707|-50.012796254118|-50.014218060132|-50.015797844591|-50.017553160656|-50.01950351184|-50.021670568711|-50.024078409679|-50.026753788533|-50.029726431703|-50.033029368559|-50.036699298399|-50.040776998221|-50.045307775801|-50.050341973112|-50.05593552568|-50.062150584089|-50.069056204543|-50.076729116159|-50.08525457351|-50.0947273039|-50.105252559889|-50.116947288766|-50.129941431962|-50.144379368847|-50.160421520941|-50.178246134379|-50.198051260421|-50.220056956023|-50.244507728915|-50.27167525435|-50.301861393722|-50.33540154858|-50.372668387311|-50.414075985901|-50.460084428779|-50.511204920865|-50.568005467628|-50.631117186254|-50.701241318059|-50.779157020066|-50.865730022296|-50.961922246995|-51.068802496661|-51.187558329624|-51.319509255137|-51.466121394597|-51.629023771775|-51.810026413083|-52.011140458981|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.276749279887|-52.529721422097|-52.810801580108|-53.123112866787|-53.470125407541|-54.355694897267|-54.450772108075|-54.556413453416|-54.673792726018|-54.80421414002|-54.949126822245|-55.110140913605|-55.289045459562|-55.487828288402|-55.708698098224|-55.893454442252|-55.893454442252|-56.159393824724|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-57.088181067875|-57.088181067875|-57.088181067875|-57.088181067875|-58.875756742084|51.727460812242|51.727460812242||50.385754089188|50.385754089188|49.801471707954|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.624233422404|-50.69359269156|-50.770658546177|-50.85628727353|-50.951430303923|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.11360540824|-51.237339342489|-51.374821491654|-51.527579435171|-51.697310483524|-51.885900537249|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318||-52.040505749318|-52.040505749318|-52.267228610354||-52.406349259744|-52.406349259744|-52.406349259744|-52.673721399716|-52.97080155524|-53.800890616933|-53.834322907704||-53.871469897449|-53.912744330498|-53.958604811665|-54.00956090185|-54.066178779833|
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|||||-826.41179085408|-826.41179085408|-849.06865650453|-851.46517389392|-867.1835265488|-870.48169616534|-894.97966240593||-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-951.68976406775|-973.26640451973|-999.18489391081|-1019.3377372292|-1019.3377372292|||-1019.3377372292|-1019.3377372292|-1019.3377372292|-1019.3377372292|-1058.4308191435|-1086.8118232421|-1086.8118232421|-1086.8118232421|-1153.1986601401|-1153.1986601401|-1153.1986601401|-1210.9242717779|-1210.9242717779|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1312.118848203|919.96346559124|919.96346559124||919.96346559124|919.96346559124|919.96346559124|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|708.1329705278|618.48107836422|594.97897596025|564.42108440028|556.02342711142|547.46719396471|547.46719396471|537.74132662746|535.14312290295|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|637.82485337592|637.82485337592|531.74983708435|-535.71007767364|-535.71007767364|-544.67786408182|-552.14207120202|-561.26896800225||-566.68774222472|-569.25616217383|-569.25616217383|-569.25616217383|||||-569.72906908203|||-588.58785453559|-601.20872726177|-608.00969695752|-617.51077439724||-619.73419377471|-628.03799308301|-629.46048528767|-629.46048528767|-638.56720587519|||||615.57996450591||||615.57996450591|-631.62967344949|||-631.62967344949|-631.62967344949||-632.92185938832||-636.85762154258|-642.61957949176|-647.35508832417|-648.72787591575|-650.28132829105|-650.28132829105||-656.97925365672|-660.53250406302|-662.2583378478|-664.175930942|-666.30658993556|-668.67398881729|-669.22714668801|-669.22714668801|-672.47460743112|-676.08289714569|-680.09210793966|-684.54678659962|-689.49642955513|-697.49603283904|-701.94003648782|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|-667.27524075906|-671.13915639896|-678.4879515544|-684.15327950489||-686.2814216721||-687.534912969|-688.92768107666|-690.47520119629|-691.52903703139|-691.52903703139||-691.52903703139|-691.52903703139|-696.42115225709|-699.91239139677|-702.6804348853||-703.25603876145|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.61227210572|-717.34696900636|-721.49663222929|-721.50416434886|-721.50416434886|-721.50416434886|-721.50416434886|-733.89351594318|-737.65946215908||-747.78945945566|-747.78945945566|-748.45406105115||-748.45406105115|-748.45406105115|-748.45406105115|-751.61562339017|-757.35069265574|-758.72299183971|-767.46999093301||-779.96665659223|-790.8176372034|-790.8176372034|-790.8176372034|-790.8176372034|
06877|101258|/equities/prasidha-aneka|JKSE|||||47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741||47.253935235741|47.253935235741|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|||-58.817963091154|-59.065386532288|-59.065386532288|-59.683762813654|-62.870847570726|-64.746018615537|-64.746018615537|-64.746018615537|-66.051131795041|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-68.405887721485|-69.89543080165|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-72.468887759741|-72.909875288601|-74.233194765112|-75.536883072347|-75.763203413719|-76.792448237465|-77.991609152739|-80.101787947488|-81.171345742499|-81.171345742499|-81.171345742499||-81.171345742499|-81.171345742499|-86.857050824998|-88.452278694443|-90.05808743827|-90.453430486966|-95.114922763296|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-103.36342693533|-104.95936326148|-107.06595917942|-109.79551019936|-113.03202286139|-113.03202286139|-113.03202286139|-113.03202286139|-114.72471958197|-114.72471958197|-115.65397479255|-115.65397479255|-116.00910652728|-116.00910652728|-116.00910652728|-116.00910652728|-125.41865003368|-125.41865003368|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|67.151085395968|-107.60990511559|-107.67767235066|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-113.63355582413|-113.63355582413|-116.92966898968|-116.92966898968|-116.92966898968|-116.92966898968|-119.42185443297|-121.84796843577|-121.84796843577|-122.94218715086|-129.93576350095|-132.81929149651|-132.81929149651|-132.81929149651|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-135.87609432555|-135.87609432555|-135.87609432555|-136.08454925061|-138.03838805624||-138.80665192128|-138.80665192128|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-141.33942891524|-141.75238137684|-141.75238137684|-145.16931264093|-147.18812515659|-149.15347239621|-149.35613876075|-149.35613876075|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-157.2326167298|-158.88594658|-158.88594658|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|
06878|1096064|/equities/pratama-abadi-nusa|JKSE|||||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|||1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1046.9520731615|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1038.8716584685|1036.5240649651|1030.8600721834|1004.2889690927|970.87663232518|952.47115101874|952.47115101874|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307||-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1095.2397594785|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1111.4899227396|-1119.4332474885|-1151.3147194316|-1166.1830215907|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|976.91118717437|973.21511533968|973.21511533968|973.21511533968|973.21511533968|923.01679482187|900.29643869097|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|819.69975645037|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1135.2943620263|-1151.1604022515|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1220.735942992|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1346.2514813996|-1420.0016459995|-1461.668495555|-1557.1316617278|-1619.8539033676|-1619.8539033676|-1676.5043370751|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1907.9303520996|1486.1905927456|1486.1905927456|1486.1905927456|1486.1905927456|1481.5007317847|1481.5007317847|1355.0008130941|1210.0009034379|1187.7787815977|1155.3097573308|957.01084147862|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684||912.36352558684|912.36352558684|912.36352558684|911.23725065204|801.93027850227|672.1476224589|672.1476224589|672.1476224589|672.1476224589|653.88016400598|630.04042550909|630.04042550909|630.04042550909|||||||630.04042550909|544.13717865268||492.00908983328|449.08955741566|441.22378362806|441.22378362806|441.22378362806|441.22378362806|420.97697760431|338.88108324307|303.67062668555|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-387.4135386831|-398.45171222493|-413.59690369285|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|337.92385064869|324.35706373618|308.4884021168||308.13020398526|308.13020398526|308.13020398526||308.13020398526|308.13020398526|296.30302002594|282.80989410692|282.80989410692|282.80989410692|282.80989410692||282.80989410692|282.80989410692|282.80989410692|282.80989410692|282.80989410692|
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|||||949.76826159854|947.76945876363|947.76945876363|939.18828751514|935.03250059428|935.03250059428|935.03250059428||935.03250059428|935.03250059428|935.03250059428|935.03250059428|935.03250059428|930.59567974602|930.59567974602|929.55075527336|919.22306141484|912.47006823871|||-947.29527779498|-947.29527779498|-947.29527779498|-947.29527779498|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.22614343847|916.91793715386|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|908.84535309362|902.6059478818|900.11771986867|897.71978034111|897.71978034111|897.71978034111|889.96642260124|-935.43566348042|-935.43566348042|-935.43566348042||-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-940.4840705338|-944.49942425167|867.63692774848|867.63692774848|867.63692774848|867.63692774848|857.92991972053|848.88952860925|848.88952860925|848.88952860925|848.88952860925|848.48836512139|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|836.00864310243|832.23182566936|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-893.27935866871|-893.27935866871|-895.40661564039|-895.40661564039|-898.22957293376|-912.1661394244|-912.1661394244|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-916.93992617221|-921.9923541457|-921.9923541457|-921.9923541457|-925.82483793966|-930.85594869633|-930.85594869633|-930.85594869633|-930.85594869633|-941.22883188481|-992.19870209424|-1056.054113438|-1077.83790382|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1094.596872127|-1099.484735428|-1099.484735428|-1099.484735428|-1101.0941504755|-1102.3268338617|-1114.8584826635|-1114.8584826635|-1114.8584826635|-1120.3983140706|-1144.3314600784|-1154.5349556427|-1171.7055062697|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1043.6270164626|1005.4497552227|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1079.2164740385|-1086.2138158032|-1086.2138158032|-1086.2138158032||-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|1005.8315283906|1005.8315283906|1005.8315283906|997.84756591434|997.84756591434|995.38618434926|990.19899302378|990.19899302378|987.1655478042|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|977.30643950605|977.30643950605|968.67382167339|927.97091297043|921.30012865659|921.30012865659|921.30012865659|921.30012865659|921.30012865659|908.11125406288|879.84583784765|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696||879.6446113696|873.77179041066|855.58245729711||855.58245729711|833.14717477457|830.05824046243|830.05824046243|822.88054378078|822.88054378078|822.41090349151||822.41090349151|822.41090349151|822.41090349151|815.04432529817|815.04432529817|
06880|101550|/equities/prima-alloy-st|JKSE|||||136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|118.93311882382||-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639||-141.90998789599|-142.17776432888|-142.47529369876|-142.80588188751|||-142.843395972|-142.843395972|-142.843395972|-142.843395972|-142.843395972|-143.93710663556|-147.12605757477|135.13771380582|135.13771380582|132.93079311757|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.6659929662|-140.12888107355|-140.8866681393|-140.8866681393|-140.8866681393|-141.98518682145|-142.48354091272|-142.78832211447|-142.78832211447|-144.09813568274|-145.03473541079|-145.03473541079|-145.52707189409|-145.52707189409|-145.52707189409||-147.14119099343|-147.92687379071|-147.92687379071|-147.92687379071|-149.30763754524|-150.84181949471|-152.04646610523|-152.60718456137|-155.93479575477|-155.93479575477|-155.98310639419|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-157.95799691868|-157.95799691868|-157.95799691868|-158.23110768742|-159.03456409713|-159.20507121904|-159.61674579893|-160.07416199881|-160.5824022209|-161.14711357878|-161.77457064308|-162.47174515898|-162.73010309874|-162.73010309874|-162.73010309874|-163.75567010971|-164.89518901079|-166.1613211231|-167.56813458123|-168.13126064581|-168.24864286119|-168.24864286119|-168.24864286119|-172.78346071494|-172.78346071494|-172.78346071494|-177.09273412771|-182.04748236412|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.99959285893|-188.08591710979|-188.08591710979|-188.76213012199|-190.01347791332|-190.51497545924|-190.57219495471|-191.69132772746|-192.37925303051|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-195.39903211463|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-196.05884227426|-196.05884227426|-196.05884227426|-198.7320469714|-199.20227441267|-199.94697156963|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-206.651388436|-206.77331905679|-206.77331905679|-207.47035450754|-208.24483834171||-209.60537593524|-210.2281954836|-210.920217204|-211.04347802962|-211.04347802962|-212.21497558847|-213.51663954275|-215.46658373491|-215.46658373491|-215.46658373491|-215.96287081656|-216.73652312951|-222.9294701439|-224.04872857272|-224.04872857272|-225.1095414478|-225.1095414478|-226.67726827534|-228.4191869726|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-230.7974328233|-232.10825869256|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-234.79361157283|-235.32623508092|-235.36248342324|-237.18053713694|-239.44510757646|-239.44510757646|-240.82319283466||-240.82319283466|-240.82319283466|-241.1368809274||-242.44540607742|-242.44540607742|-242.44540607742|-242.44540607742|-243.90316334351|-243.90316334351|-243.90316334351||-244.89279425125|-244.89279425125|-245.37341189385|-245.37341189385|-245.37341189385|
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|||||6483.227100375|6454.9745559722|6355.5272844136|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329||-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6748.3631921438|||-6748.3631921438|-6748.3631921438|-6748.3631921438|-6748.3631921438|-6778.7368801598|-6802.7632001775|-6823.9035557528|-6830.7261730587|-6863.3068589541|-6875.896509949|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-7017.2912564295|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985||6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6387.7413054628|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7085.4651719107|-7212.1483603835|-7212.1483603835|-7259.3315115373|-7293.7016794859|-7327.7240883176|-7355.8045425751|-7377.2828250835|-7437.2586945372|-7450.4281419917|-7450.4281419917|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|6874.5718580083|6867.5798422315|6863.6788175697|6863.6788175697|6862.4209084108|6859.4702572973|6859.4702572973|6808.1422929596|6808.1422929596|6806.2692143996|6786.132460444|6783.9598277086|6783.9598277086|6773.0985527267|6773.0985527267|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6750.5825674231|6750.5825674231|6733.9806304701|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775||-7140.7472714775|-7140.7472714775|-7140.7472714775|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6464.0493607481|6435.0548452756|6366.7276058618|6351.9195620687|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6175.2030229984|6175.2030229984|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077||6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|||||-50.71424045424|-50.793600504711|-50.881778338567|-50.979753709519|-51.088615232799|-51.209572480888|-51.343969423209||-51.493299359121|-51.659221510134|-51.843579455705|-52.04842161745|-52.276024019389|-52.528915577099|-52.809906196776|-53.122117996418|-53.46901999602|-53.854466662244|||-54.282740735827|-54.758600817586|-55.287334241762|-55.87481582418|-56.527573137978|-57.252859042197|-58.558732269108|-61.120813632342|-63.078681813714|-64.531868681904|-65.813187424338|-67.12576380482|-67.473070894244|-69.192300993605|-71.380334437339|-71.86703826371|-74.518931404122|-75.035717782867|-75.035717782867|-75.261908647629|-76.013231830699|-77.125813145222|-77.473125716913|-78.359028574348|-78.95447619372|-80.393862437466|-81.091188194403|-81.091188194403|-82.656875771559|-83.785417523954|-85.150463915504|-86.556071017227|-88.081569157071|-88.081569157071|-89.211813774161|-89.211813774161|-91.179793082401|-92.03310342489|-94.345135013567|-94.345135013567|-94.345135013567||-96.161261126185|-97.345845695762|-99.822031723163|-99.822031723163|-100.30225747018|-101.05806385576|-101.73118206195|-102.92353562439|-103.90334104855|-103.90334104855|-103.90334104855|-107.39260116505|-109.2140012945|-112.73777921611|-113.48642135124|-118.56348314968|-118.56348314968|-127.57053683297|-130.96726314775|-133.90807016416|-136.70990727658|-136.70990727658|-136.70990727658|-136.70990727658|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-144.03200275482|-151.14666972758|-161.44074414175|-164.74408495923|-164.74408495923|-164.74408495923|-164.74408495923|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-171.34499400541|-173.88332667268|-177.53497120084|-177.53497120084|-178.98330133426|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|134.94818085493|134.94818085493|134.71355398481|134.71355398481|134.71355398481|123.90394887201|118.77057675267|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.95745380834|-136.50828200926|-136.8980911214|-137.33121235712|-138.31245817457|-138.71455917222|-138.71455917222||-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-139.0241471262|-139.0241471262|-140.91571902911|-141.12857669901|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-146.97375004753|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-151.80816242839|-151.80816242839|-152.67573603154|-154.30637336838|-154.39597040931|-157.20152478176|-157.20152478176|-157.20152478176|-157.20152478176|-159.11280531306|-162.34756145896|-163.52168081353|-163.52168081353|-167.40330964633|-167.40330964633|-167.8925662737|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063||-171.35253635625|-173.44726261806|-174.8858473534||-176.48427483711|-176.5936387079|-177.99293189766|-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181||-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181|-179.24677931661|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|||||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|||-127.97384134541|-127.97384134541|-127.97384134541|-130.80426816157|-134.47440513774|-134.47440513774|-135.74933904194|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982||124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.35432883845|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.34649896668|108.31862752655|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.49863036309|-120.27625595899|-120.75139550999|-121.55710612221|-122.73011791356|-124.64457545952|-124.77175051057|-125.23422566608|-125.23422566608|-125.23422566608|-126.01334110573|-126.01334110573|-126.01334110573|-128.9037123397|-129.7293722081|-129.7293722081|-129.7293722081|-130.754858009|-131.72762001|-132.54027161728|-132.54027161728|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.86405476867|-134.09759847983|-134.09759847983|-135.38622053315|-137.2069117035|-138.68137247345|-138.68137247345|-147.86819163717|-149.1027057249|-149.1027057249|-150.98552922558|-150.98552922558|-150.98552922558|-150.98552922558|-151.03947691731|-151.29648973832|-151.29648973832||-151.29648973832|-151.29648973832|-152.94054415369|-153.01301747369|-153.01301747369|-154.34779719299|-157.50345332468|-157.50345332468|-158.33717036075|-160.09685595639|-160.71872884043|-161.40969871159|-161.67744301288|-161.77462100356|-161.77462100356|-162.41624555951|-164.29582839945|-166.32869822162|-166.75410913513|-169.64704831497|-169.64704831497|-170.33586211725|-170.33586211725|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.54402869682|-171.77114299646|-173.6346033294|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-175.76669061929|-177.24076735476|-178.87863039418|-181.59688668612|-181.59688668612|-181.59688668612|-183.9409852068|-185.04553911866|-186.69722505756|-186.69722505756|-186.69722505756|-186.69722505756|148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|144.12522293304||136.28086104715|136.28086104715|136.28086104715|136.28086104715|126.25651227461|
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|||-82.82062478613|-84.911805317923|-87.902005908803|-89.780006565337|-92.200007294818|-92.888896994243|-95.098774438047|-101.83197159783|-101.92441288648|-104.3049032072|-104.88470234293|-104.88470234293|-104.88470234293|-104.88470234293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.88175114367|-106.09083460407|-107.94901866128|-107.94901866128|-107.94901866128|-110.16557629031|-110.83618146819|-110.83618146819|-110.83618146819|-112.70686829799|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-114.90495766957||-114.90495766957|-115.61661963286|-118.04817507937|-118.04817507937|-118.04817507937|-119.68910503626|-119.68910503626|-129.1545611514|-130.39395683489|-136.4932853721|-140.659205969|-141.1535680064|-141.1535680064|-141.1535680064|-141.1535680064|-145.89329383506|-145.89329383506|-147.49254870562|-150.71394300624|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-154.35648592425|-155.28498436027|-158.03887151142|-165.20985723491|-174.89984137212|-180.27760152458|-182.80844613842|-187.62049570935|-187.96721745484|-190.44500450364|-190.44500450364|-190.44500450364|-190.44500450364|-194.6055605596|-200.22840062178|-214.14266735753|-222.32518595281|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|181.08267638615|166.53630709572|151.31811899525|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-199.42010090079|-204.13344544533|-211.42605049481|-213.89635863556|-213.89635863556|-215.05106004391|-215.05106004391|-216.44562227101|-218.38402474556|-223.42669416174|-238.25188240193|-251.61320266881|-260.95911407646|-264.06568230717|-274.96186923019|-276.73541025577|-277.48378917308|-281.98198797009|-298.09109774454|-311.65677527171|-335.28530585746|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|250.94115745374|250.94115745374|240.37906383749||214.19895981943|200.04306176836|-258.42103725997|-260.62830899858|-260.62830899858|-260.62830899858|-264.78803580072|-264.78803580072|-265.43115088969|-266.9396924564|-266.9396924564|-270.48854717378|-276.16124440848|-276.16124440848|-276.16124440848|-280.95215359071|-280.95215359071|-284.62023812169|-284.62023812169|-284.62023812169|-287.2447090241|-290.38301002678|-296.98112225198|-304.40879290368|-304.40879290368|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-317.16359839187|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.02117493287|233.02117493287|233.02117493287|216.18050777716|216.18050777716|216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228||202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|||||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5357.8197619256|5336.4664021396|5279.4071134885|5204.8967927649|5153.4219663765|5153.4219663765|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075||5135.6276253075|5000.6973614527|4954.9415127253|4913.8239030281|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6073.4949687802|-6108.0499653113|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5450.2352962462|5404.4281069402|5289.6423410447|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5110.6391009898|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5008.0930451165|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4810.2958593637|4810.2958593637|4804.8062175945|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5387.3199939317|-5460.9111043685|-5478.790115965|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5706.041236495|-5824.76804055|-5935.8533783889|-6009.7097097242|-6009.7097097242|-6009.7097097242|-6031.6218996935|-6042.1258020908|-6042.1258020908|-6080.1397801009|-6107.0997556676|-6127.3330618529|-6152.5922909477|-6165.3803232752|-6203.2003591947|-6260.5003991052|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6284.1049790939|-6296.2277545488||-6306.1080309312|-6306.1080309312|-6306.1080309312|-6337.3422565902|-6413.7136184335|-6435.8897372202|-6435.8897372202|-6435.8897372202|-6487.0997080225|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6536.3759496357|-6536.3759496357|-6536.3759496357|-6659.8621662618|-6677.026621341|-6677.026621341|-6677.026621341|-6677.026621341|-6714.75180149|-6749.8479030741||-6749.8479030741|-6785.9421145268|-6912.1579050297||-7055.175450033|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016||-7080.6560055016|-7080.6560055016|-7138.2288950018|-7371.6432166687|-7434.1231773643|
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|||||148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|140.39848156657|126.94275729619||120.2697303291|111.61917935406|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|||-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-131.29220605375|-131.35239453399|-131.35239453399|-131.35239453399|-131.35239453399|-133.42888214073|-133.42888214073|-134.80986904525|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-137.8247415413|-137.8247415413|-140.19103893988|-140.19103893988|-140.73919972546|-140.73919972546|-140.73919972546|-140.73919972546|-144.59911080607|-147.72123422897|-148.19026025441|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097||-153.61942593441|-157.17213078322|-157.17213078322|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.41703347241|-162.41703347241|-162.41703347241|-168.09765719347|-174.46370038912|-174.97459019472|-179.82684229535|-184.18776171652|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-191.86390192605|-192.24718859568|-195.49331837644|-200.40176668156|-203.54497063913|-203.54497063913|-203.54497063913|-213.21070288775|163.55674982263|163.55674982263|163.55674982263|163.55674982263|163.55674982263|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|152.4842001197|152.4842001197|152.4842001197|152.4842001197|152.4842001197|134.22802122404|-202.68380484791|-208.29909534597|-208.29909534597|-208.29909534597|-208.29909534597|-209.42380799346|-217.88680658398|-230.59851169651|-236.31612247962|-242.87121080207|-242.87121080207|-242.87121080207|-242.87121080207|-245.72208270814|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|171.31242316497|129.8202559499|124.1233265166|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|114.86864052612|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526||-129.15275370526|-129.15275370526|-129.15275370526|-129.99840701341|-131.09618894848|-131.09618894848|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-131.45376188291|-134.71725953673|-134.71725953673|-134.71725953673|-136.2896626112|-137.81983572876|-138.16413801948|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|115.30780571469|113.47187217087|113.47187217087|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|109.84465226867|107.78567176106|-134.27110801461|-134.27110801461|-134.27110801461||-134.27110801461|-136.82441558576|-140.28883304216||-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-140.28883304216|-142.04641447705|-142.61527146206||-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|-142.61527146206|
06887|101259|/equities/provident-agro|JKSE|||||-632.24528029761|-633.84253759739|-643.65561835365|-645.981241937|-646.15526447861|-647.41973559689|-648.8247035061||-652.79578262288|-656.14198489673|-661.46273332709|-665.39139455771|-665.39139455771|-668.30818166918|-668.30818166918|-668.30818166918|-668.30818166918|-668.30818166918|||-668.30818166918|-668.30818166918|-668.30818166918|-668.30818166918|-682.2218898158|-697.41431632094|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|617.55615668982|604.91015429729||602.66351101391|597.75226267171|597.39194889413|567.59566341746|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-675.27997495673|-678.46178141962|-678.46178141962|-696.71975211446|-728.80807960635|-744.86987766373|-744.86987766373|-753.07874726308|-754.41806336523|-756.18115574652|-762.69016559184|-767.24796366758|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-786.06825155508|-795.36679304189|-803.94969514057|-803.94969514057|-806.38513896913|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-818.49934713412|-818.49934713412|-820.13783796152|-833.75919509288|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|-822.97330257191|-822.97330257191|-822.97330257191|-849.24566917169|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713||759.73538858713|755.91801327931|743.63045787003|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|741.81176647393|677.27050319477|647.03177577669|647.03177577669|647.03177577669|628.54616728552|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-734.76733869629|-768.67159201389|-789.98348412784|-799.62470378745|-799.62470378745|-799.62470378745|-799.62470378745|-809.08915858653|-828.18740670313|-835.19352697917|-836.80924791306|-878.83345322045|-899.78046655029|-913.66893947753|-936.60899891492|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116|-962.08319067116||-962.08319067116|-962.08319067116|-973.75655182193||-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193|-973.75655182193||-973.75655182193|-1015.4569151284|-1015.4569151284|-1015.4569151284|-1062.848341028|
06888|101588|/equities/star-petrochem|JKSE|||||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.4501212385|-145.4501212385||-145.61295089859|-145.61295089859|-145.61295089859|-145.61295089859||-145.61295089859|-145.61295089859|||-147.31228505998|-147.31228505998|-147.34698339998|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-150.55234388988|-150.55234388988|-150.55234388988||-150.55234388988|-150.55234388988||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-153.86956454818|-154.07729394242|-154.58588215825|-158.37363807715|-158.37363807715|-158.37363807715|-162.27933892614|-162.27933892614||-162.27933892614|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|114.89268198751|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-132.10737165043|-132.10737165043|-132.10737165043|-132.10737165043|-134.0081907227|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-138.59537085925|-138.59537085925|-138.77263428806||-138.85848254229|-139.07953709504|-139.07953709504|-139.07953709504|-139.58837455005|-141.07206734574|-141.07206734574|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-146.09784966214|-146.09784966214|-146.09784966214|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-148.02527032|-148.02527032|-148.02527032|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|||||-62.712162801755|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033||-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-63.61008948641|||-63.61008948641|-63.61008948641|-63.61008948641|-66.400099429344|-68.222332699271|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007||-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.870819257786|-70.523132508651|-72.081258342946|-73.754639929562|-73.754639929562|-77.727377699514|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|-72.635356769491|-72.817063077212|-73.743287749644|-73.743287749644|-73.859105280719|-73.859105280719|-73.859105280719|-75.34345031191|-76.048278124345|-77.498086804828|-77.553429783142|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|70.957344900217|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719||69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|-81.925012520977|-81.925012520977|-82.512361137009|-82.512361137009|-83.513734596677|-84.237482885196|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.819354143163|-85.577060159069|-87.196733510077|-87.385259455641|-88.650288284046|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.607509147497|-90.801109941698|-90.801109941698|-90.801109941698|-92.723455490775|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.606703062915|-93.606703062915|-93.606703062915|-94.252922255948|-94.252922255948|-94.252922255948||-94.252922255948|-94.252922255948|-96.781024728831|-97.923360809812|80.092452687272|
06890|1075239|/equities/pt-dafam-property|JKSE|||||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-87.208420871917|-88.453800968797|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-91.760740909668|-92.845267677408|-93.661408530454|-94.221410878538|-94.221410878538|-94.221410878538|-95.579345420597|-95.752278297034|-95.752278297034|-96.669198107815|-98.299109008684|-98.776787787426|-99.307541986029|-100.89726887337|-101.55252097041|-102.78057885601|-103.2561987289|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-104.63199009805|-104.63199009805||-104.63199009805|-104.63199009805|-104.63199009805|-104.6466556645|-105.61932798086|-105.61932798086|-107.35480886763|-108.89423207514|-110.20619124393|-110.20619124393|-110.20619124393|-110.20619124393|-111.39576804881|-112.00712104791|-112.00712104791|-112.88526299026|-112.88526299026|-112.88526299026|-112.88526299026|-114.6502922114|-115.82756133251|-115.82756133251|-115.82756133251|-117.06524188273|-117.06524188273|-117.06524188273|-119.40582431415|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|96.384636436687|93.038484929652|91.08022394399|91.08022394399|91.08022394399|91.08022394399|76.589137715545|-104.62318031606|-108.24797812896|-115.63947917155|-115.63947917155|-119.93275463506|-123.14750515006|-125.8861168334|-129.31790759267|-130.90878621408|-131.78754023787|-132.84881510848|-132.84881510848|-133.63966407198|-133.63966407198|-133.63966407198|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.28278956436|-134.28278956436|-136.1475439604|-137.386159956|-138.37351106222|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-141.08706859047|-143.45934393885|-143.45934393885|-145.62149326539|-147.1349925171|-149.81665835233|-150.8518426137|-151.60799948129||-151.60799948129|-151.60799948129|-151.60799948129|-151.60799948129|-155.67555497921|-160.41728331023|-162.96364812248|-165.34849791386|-171.83166434874|-176.4240714986|-178.13785722066|-184.65317468963|-192.17019409958|-193.74466011065|-205.49406678961|-216.71562976623|-219.12847751804|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|114.476120511|-226.53207062963|-226.53207062963|-226.53207062963|-243.48007847737|-262.4223094193|-282.69145491033|-293.37939434481|-307.42154927201|-330.80172141335|-355.66857934816|-371.81306092366|-371.81306092366|-407.12562324851|-426.58402583168|-463.87113981297|-499.41237756997|-519.56930841108|-558.41034267897|388.92387224343|388.92387224343|388.92387224343|388.92387224343|388.92387224343|341.8043024927|278.26175394915||-452.67878796812|-452.67878796812|-452.67878796812||-452.67878796812|-469.30976440902|-477.4552937878|-520.61699309756|-524.01888121951|-552.79875691057|-557.44306323396||-595.38118137107|-629.86797930119|-677.96442144577|-725.73824605085|-784.09805116761|
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|||||609.11178112424|592.90197902693|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924||585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|-643.64111655493|-643.64111655493|-643.64111655493|||-643.64111655493|-643.64111655493|-643.64111655493|-643.64111655493|-656.82346283882|-666.47051426535|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.06179986667|606.45755540741|603.2861726749|600.87352519434|596.52613910482|584.75126567202|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|569.35153247526|569.35153247526|569.35153247526|569.35153247526|562.50919444485|562.50919444485|562.50919444485|562.50919444485|555.56577160538|542.85085733932|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739||-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-584.72706137488|-591.85439675911|-591.85439675911|-602.89377417679|-619.5910792306|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|557.05364115084|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|543.74751101801|536.9416789089|535.42182581346|535.42182581346|511.5798064594|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-536.22092628524|-537.75422998178|-537.75422998178|-541.4491444242|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-547.56935381722|-554.52150424136|-555.57944915707|-561.75494350785|-562.22771500872|-562.47523889858|-566.36137655398|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-573.33795878543|-573.33795878543|-573.33795878543|-574.48279668783|-574.48279668783|-574.48279668783|-586.09199631981|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591||-593.21502136613|-593.21502136613|-593.21502136613|-597.73891262903|-598.32101403226|-603.96779336917|-604.65159675207|-604.65159675207|-609.4637815529|-609.4637815529|-609.4637815529|-613.29309061434|-615.60343401593|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-617.04138422176|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-627.74156778466|-627.74156778466|-627.74156778466|-627.74156778466|-639.15729753851|568.7371970084|568.7371970084|568.7371970084|568.7371970084|568.7371970084|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921||563.45417649921|547.7268627769|543.30762530767||540.34180589741|525.65756210823|516.56395789803|-587.40180545304|-587.40180545304|-587.40180545304|-587.40180545304||-587.40180545304|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||-50|||-50||||||||||-50||||||||||-50||-50|-50|||-50|-50|-50|-50|-50|-50||-50||||-50|-50|||||-50|-50||-50|-50|||-50|||-50||-50|||-50|-50||||-50|-50|-50|-50||-50|||||||-50|-50||-50|||-50|||||-50||-50|-50|||-50|-50|-50||-50||-50|-50|||-50||-50||-50|-50|-50||-50|-50||||-50|-50|||||||-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|||||-512.16810323117|-512.16810323117|-515.88654719897|-515.88654719897|-516.20727466552|-519.00808296169|-519.89786995744||-522.88652217493|-522.98502463881|-525.20558293201|-526.33953659113|-528.59948510125|-532.12899395216|-532.12899395216|-535.08777105796|-535.62588622491|-535.62588622491|||-535.62588622491|-538.08431802767|-542.87146447519|-548.7460716391|-553.88452404345|-557.25388514472|-557.25388514472|-557.25388514472|-557.25388514472|-562.32605802105|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|507.69171140931|507.43523489924|507.15026099915||506.83362333239|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|497.48712993105|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-550.59595813332|-550.59595813332|-558.16217570369|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|516.36013870242|516.36013870242|514.28904300269|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-558.39127483542|-572.04586092825|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274||-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-578.74628358363|-578.74628358363|-579.16253731515|-581.56948590572|-584.24387322858|-589.71541469842|-596.35046077602|-599.83384530669|-601.48205034077|-603.31338926752|-607.84821029724|-608.44245588583|-617.43606209536|-622.70673566151|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-627.30586578596|-638.11762865106|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|
06895|101578|/equities/sierad-produce|JKSE|||||-1226.6329117335|-1226.6329117335|-1241.5365685928|-1283.9295206587|-1294.643911843|-1305.7154576033|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|||1147.2069672324|||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1133.5632969249|1115.9036632499|1060.1707369444|-1145.3658478396|-1159.0176087107|-1173.7254428527|-1173.7254428527|-1181.3616031696|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1235.1494575177|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1289.5655963963||-1314.3711066621|-1314.3711066621|-1343.745674069|-1363.0507489656|1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1260.849257651||1260.849257651|1240.1102862789|1236.5114291988|1120.9353743481|-1294.7081121003|-1296.3423467781|-1320.6581630867|-1336.7384729466||-1336.7384729466||-1379.9871921629|||||1276.0083186056|1276.0083186056|1276.0083186056|||1276.0083186056|1174.1759095617|1145.5875426688|||1145.5875426688|1130.097269632|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1040.4497484118|-1150.3951530603|-1189.6607037864|-1189.6607037864|-1189.6607037864|-1216.8452264293|-1234.5502515882|-1236.296606899|-1236.296606899|-1249.4962298877|-1262.4958109864|-1265.5258038222|-1265.5258038222|-1265.5258038222|-1269.7508931357|-1299.4454368175|1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|||1151.4952300768||1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|1064.2225062676|-1260.7774937324|-1325.0305485915||-1353.5562328291|-1353.5562328291|-1359.5069253656|-1394.7299170729|-1404.6999078588|-1417.4443420653|-1421.0492689615|-1430.8880766238||-1457.6534184709|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1352.1349243126|-1513.4706113681||-1513.4706113681|-1513.4706113681|-1528.5784570757|-1539.8499470071|-1539.8499470071|-1563.7653666754|-1563.7653666754|-1587.5170740837|-1602.7967489819|-1612.2741655355|-1656.1379617061|-1680.7088463401|-1694.8930747449|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1533.1507891017|1496.2786545574|1446.451979809||1446.451979809|1446.451979809|1446.451979809|1446.451979809|1400.7799775656|1321.0499986627|-1560.3333610301|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1569.5227291525|-1569.5227291525|-1569.5227291525|-1595.8305298179|-1595.8305298179|-1633.7005886866|-1644.969862576|-1644.969862576|-1664.7871914623|-1664.7871914623|-1664.7871914623|-1696.4302127359|-1750.478014151|-1784.6977935011|-1806.8385370385||1618.1314357549|1618.1314357549|1618.1314357549||1618.1314357549|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|
06896|1076784|/equities/pt-surya-pertiwi|JKSE|||||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|||-561.00787262593|-561.00787262593|-561.00787262593|-564.45319180658|-566.33687978509|-568.60340162564|-568.60340162564|-568.60340162564|-569.16003905753|-569.16003905753|-569.16003905753|-569.16003905753|-569.45683834263|-569.45683834263|-571.34093149181|-572.32325721312|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278||-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-576.51306496639|-576.51306496639|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-581.10946263205|-583.73273625784|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|546.42632348458|546.08188084516|546.08188084516|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-583.58042194084|-583.58042194084|-586.47824660093|-587.75360733437|-588.05956370485|-588.39951522761|-588.77723914179|-591.32992486641|-591.32992486641|-592.03324985156|-592.81472205729|-596.1830245081|-596.36793149149|-596.36793149149|-599.87027639436|-599.87027639436||-599.87027639436|-601.29046468439|-601.29046468439|-604.34007985728|-604.34007985728|-606.48897761919|-609.43219735466|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|550.23642479599|550.23642479599|546.86409437035|546.86409437035|546.86409437035|546.79343818928|540.1206953045|540.1206953045|540.1206953045|540.1206953045|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|
06897|101251|/equities/p-tempuran-ema|JKSE|||||-330.37990976127|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297||-333.07325926378|-333.07325926378|-333.07325926378|-333.07325926378|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|||-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|286.71656830102|286.71656830102|286.71656830102|286.71656830102|281.38966845133|281.38966845133|281.38966845133|270.04407605704|262.49341784115|252.88157537906|252.70438174916|252.70438174916|252.70438174916|252.70438174916|252.70438174916|246.17153527684|240.85726141871|225.78584602079|220.76205113421|219.17966626735|219.17966626735|219.17966626735|219.17966626735|219.17966626735|216.81074029706|212.44118185386|212.44118185386|212.44118185386|212.44118185386|212.44118185386||212.44118185386|212.44118185386|212.44118185386|212.44118185386|208.0457576154|201.54905022689|201.54905022689|201.54905022689|198.66561136321|188.35067929245|185.3618658805|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|180.2736586726|176.22073185845|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|171.95052479482|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|165.96604252467|155.99004724963|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-198.42449697248|-207.38832996942|-210.84814441047|-215.83127156719|-222.6180795191|-225.62047945006|-225.62047945006|-225.62047945006|-233.52275494451|-237.35861660502|-240.7317962278|-245.535329142|-246.40305780795|-246.40305780795|-246.40305780795|-253.67006423106|-253.80007136784|-260.05563485316|-261.00626094795|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-263.06769885641|-267.78728253878|-267.78728253878|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645||-270.82757547645|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-298.5149045901|-300.29433843344|-305.43815381494|-307.73340715355|-307.73340715355|-307.73340715355|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642||240.90503539603|237.78337266225|230.53708073583||223.31897859537|190.29886510597|188.15291988391|188.15291988391|181.68261714063|181.68261714063|167.92513015626||160.21306260214|160.21306260214|160.21306260214|160.21306260214|160.21306260214|
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|||||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|||-229.58798500045|-229.58798500045|-229.58798500045|-241.09776111161|-252.6641790129|-258.40464334767|-260.00515927519|-260.88291268541|-260.88291268541|-263.75879187268|-271.62087985854|-279.35653317615|-289.84059241795|-294.48954713105|-303.97474954451|-303.97474954451|-312.08305504945|-316.53672783273|-322.81858648081|-323.35398497867|-329.83776108742|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303||-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-343.69665107915|-343.69665107915|-343.69665107915|-343.69665107915|-351.77405675461|-354.19339639401|-362.32599599335|-373.55061233747|-373.55061233747|-374.27845815274|-375.75384239194|-385.17093599104|-386.63437332338|-390.03819258153|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-392.18492388094|-397.42769320105|-398.69743689005|-427.44159654451|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|347.4922955614|-463.15734490892|-463.15734490892|-463.15734490892|-464.84149434325|-490.15721593694|-490.37927893449|-490.37927893449|-502.75475437166|-517.83861596851|-530.15401774279|-540.61557526977|-549.35063918863|-561.16737687625|-579.18597430695|-592.42886034105|-602.03206704562|-603.38526795755|-603.38526795755|-617.59474217506|-631.38304686117|-639.87005206797|-648.35561340886|-686.89512600984|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-709.26099888763|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396||538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|508.73718786552|508.73718786552|508.73718786552|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|446.82403251284|446.82403251284|446.82403251284|407.5822583476|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-571.38236875417|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|336.29140016455|-498.12172819191|-498.12172819191|-527.91303132435|-553.34781258261|-578.38645842512|-615.65162047236|-659.22402274706|-701.24891416341|-749.16546018156|-784.07273353507|-801.46970392785|-824.68855991984|-847.98728879982|-871.96431763423||-871.96431763423|-871.96431763423|-871.96431763423||-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374||-880.34367120374|-923.99296800416|-959.43663111573|729.15995580391|729.15995580391|
06899|1123886|/equities/pt-wahana-interfood|JKSE|||||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|209.34825982909|209.34825982909|209.34825982909|209.34825982909|||209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|206.49806647677|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252||-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-256.32927544724|-276.78922894721|-276.78922894721|248.04469347963|248.04469347963|248.04469347963|248.04469347963|248.04469347963|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|243.35415486858|242.17128318731|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|240.37195263948|240.37195263948|240.37195263948|240.37195263948|240.37195263948|227.74661404386|220.27977042452|220.27977042452|217.31085602725|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|212.20842959101|208.56492176779|203.96102418643|201.95669354048|201.73665869195|201.73665869195|198.48517632439|194.7613070271|194.2536021603|194.2536021603|194.2536021603|194.2536021603||194.2536021603|194.2536021603|194.2536021603|192.50400240033|183.89333600037|183.7325135807|183.7325135807|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|171.14004048678|161.37782276309|160.42323797912|160.42323797912|160.40979146655|160.40979146655|160.40979146655|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-178.28534768873|-178.5392752097|-181.82141689966|-185.96824099962|-186.40915666625|-194.34350740694|-197.32611934105|-199.41791037894|-200.63101153216|-202.02950827457|-202.02950827457|-202.02950827457|-202.14389808285|-208.27099786984|-210.41221985537|-214.01357761708|-218.5150862412|-221.51676249022|-224.46306943358|-229.29229937065|-233.88033263405|-235.85129192814|-235.85129192814|-235.85129192814|-235.85129192814|-238.27921325349|-239.02791891007||-239.02791891007|-239.02791891007|-239.02791891007||-239.02791891007|-239.02791891007|-240.69768767785|-243.10854186428|-244.00949096031|-244.15403395732|-244.15403395732||-244.15403395732|-244.15403395732|-244.15403395732|-244.15403395732|-257.06003773036|
06900|101260|/equities/pudjiadi---son|JKSE||||||||386.42805845949|386.42805845949|381.92006495499|-422.86411733952||409.92875851165|||||||||||||409.92875851165|||408.80973167961||407.5663685329|406.18485392544|404.76030741493||||||404.76030741493|404.76030741493||404.76030741493|||404.76030741493|401.40034157215|397.77815730238|-418.91315855291|-421.90350950323|-425.22612167026|||-430.25124630028|-434.27916255587|-449.42129172875|||||||||||||||||||||||||||||||||||||||||||||||||||-459.1347685875|-463.70529843055|-479.4503315895||-484.50036843278|||||-510.11152048087|-524.56835608985||492.72988463486||492.72988463486|492.72988463486|492.72988463486||||492.72988463486|492.72988463486|492.72988463486||492.72988463486|492.72988463486||-510.05326993707|||||||||-510.05326993707|-510.05326993707|||-510.05326993707|-510.05326993707|-512.99065681615||||-512.99065681615|-512.99065681615|-512.99065681615|-513.71164723079||-513.71164723079|-513.71164723079|-513.71164723079|-513.71164723079|||||-513.71164723079|-513.71164723079|-513.71164723079||||||-513.71164723079|-532.63166324789|-532.63166324789|-532.87859660233|-532.87859660233|-533.42066289148||-538.8080519608|-538.8080519608|-538.8080519608||-538.8080519608|-548.897835512|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-560.17753680416||||-560.17753680416|-560.17753680416|-560.17753680416||-560.17753680416||-560.17753680416|-560.17753680416|||-560.17753680416||||-560.17753680416||-560.17753680416|-560.17753680416||-560.17753680416|-560.17753680416|-585.75281867129|-604.28090963476||-630.92704893181|-630.92704893181|||||-660.83586287877|-660.83586287877|-682.03984764308|-712.2664973812|-726.40721931245|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||||-744.62361018927|-744.62361018927|-744.62361018927|
06901|101551|/equities/pudjiadi-prest|JKSE|||||-386.72682026133|-410.14896810997|-410.14896810997|-410.14896810997|351.36592870103|351.36592870103|299.85103189003||245.39003543337|222.4537474486|222.4537474486|196.83749716511|189.43055240568||187.80539787249||187.80539787249|||||||187.80539787249|187.80539787249|187.80539787249|187.80539787249|187.80539787249|185.28377541388|-195.08209213724|-195.08209213724|-195.08209213724|-195.08209213724|-195.08209213724|-196.09121348582|-198.21245942869|-199.79162158743|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473||-200.23807328473|-200.23807328473|-200.23807328473||-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473||-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473||-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473|-200.23807328473||||||-200.23807328473|-203.93119253858|-207.25688059843|-216.00764510936||-218.4529390104|-223.01226201701|-223.01226201701||-223.01226201701||-229.86987363981|-229.86987363981|-229.86987363981|-229.86987363981|-229.86987363981|-229.86987363981|-232.07763737757|-235.14181930841|-246.65757700934|-247.78619667705|-249.92910741894|-252.47678602105|-259.69642891227|-261.56806874337|-261.56806874337|-261.56806874337|-261.56806874337|-261.56806874337|-278.46452082597|-278.96057869552|-295.56730966169|-298.81149340949|-298.81149340949||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|346.37256683979|346.37256683979|346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|||346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|326.21614106967|326.21614106967|326.21614106967|321.37086329941|321.37086329941|321.37086329941||321.37086329941|321.37086329941|316.17390530791|316.17390530791|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|300.00717321271|300.00717321271|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|279.94073390333|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295||-344.24223085884||-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|||||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-175.80872065426|-176.5652451714|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|160.75447992592|159.3383110288|158.10124969656|158.10124969656|158.10124969656|157.90895024267|157.90895024267|155.74561758355||-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.52044327053|-165.6893814117|-166.08565606382|-166.08565606382|-166.31739562647|-166.57488402941|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-168.25611922095|-170.1179102455|-171.18656693944|-172.26285215493|-172.34761350548|-173.44179278387|-173.54643642652|-173.63197138625|-173.63197138625|-173.63197138625|-173.63197138625|-174.14663487361|-174.7184831929|-175.05985579371|-175.05985579371|-176.84428421523|-177.71587135026|-179.18430150028|-179.42700166698|-181.41889074109|-183.86900091493|-183.86900091493|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|164.79942235685|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-177.91914140034|-178.07682377816|-180.25202642017|-181.44669602241|-181.66299558046|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-188.00922383244|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|170.46371988292|168.01524431435|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613||167.97960247613|167.97960247613|164.81066941792|163.78963268657|163.13534899577|163.13534899577|162.09483221752|160.49425801947|156.93806446608|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-167.77592530161|-168.41769477956|-169.40854975507|-170.62061083897|-171.02290093219|-171.96988992465|-172.27738138188|-172.27738138188|-172.27738138188|-172.27738138188|-173.18195232331|-173.18195232331|-173.86883591479|-174.46537323865|-175.90597026517|-176.89552251686|-178.60613612984|-179.98905695042|-179.98905695042|169.39944461308|169.39944461308|169.39944461308|169.39944461308|169.39944461308|165.11049401453|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-179.93051005159|
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|||||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|213.01705808412|-279.1466967296|-279.1466967296|-279.1466967296|-279.940774144||-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-294.09052335303|-301.98947039226|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-323.96965795148|-334.74406439054|-340.86921529696|-340.86921529696|-365.52135032996|-380.03477411517||-380.03477411517||-380.03477411517||-386.48308235019|-388.75898038909|-393.99173965721|-393.99173965721|-393.99173965721|-393.99173965721|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-421.38030008941|-445.97811121045|-447.64234578939|-470.11432892921|-470.11432892921|-470.11432892921||-473.34925436579|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-481.4568940947|-481.4568940947|-488.41136121735|-488.41136121735|-488.41136121735|-488.41136121735|-500.12373468594|-509.24859409549|-526.94288232832|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-538.41010858486|-543.67789842762|-543.97544269735|-554.72276876217||-554.72276876217|-562.46974306907|-572.74415896564|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|450.43342704476|450.43342704476|450.43342704476|407.98158560529|392.1130686485|392.1130686485|378.68118738722|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|350.33209132752|344.60374576445|344.60374576445|344.60374576445|344.60374576445|344.60374576445|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-506.41821243666|-512.02023604073|-523.35581782303|-523.61757535893|-554.79730595436|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931||361.09404282631|361.09404282631|358.99338091812||355.32597879791|342.69553199768|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|||||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.72129596565|149.72129596565|149.72129596565|149.72129596565|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|||-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-162.49840004241|-162.49840004241|-162.49840004241|-162.49840004241|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.15583443076|-164.15583443076|-165.45164744539|-165.45164744539|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969||-166.56419028969|-166.56419028969|-166.56419028969|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-168.72392889882|-168.72392889882|-168.72392889882|-168.72392889882|-171.91547655425|-172.23941839361|-173.09935377067|-173.2769799638|-173.2769799638|-173.75219995977|-174.0579999553|-174.89777772811|-177.89849102236|-177.89849102236|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-179.41470545482|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|155.16999389088|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.99789612109||-188.16432902343|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-192.3684072933|-192.3684072933|-192.3684072933|-192.3684072933|-193.69556455963|-193.69556455963|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-199.67745951522|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|166.50975442144|166.50975442144|166.50975442144|166.50975442144|160.23306046827|152.49513195527|152.49513195527||152.49513195527|152.49513195527|152.49513195527||148.57423698181|148.57423698181|147.74915220201|138.77683578001|134.63806886421|134.63806886421|133.21470639264||133.21470639264|133.21470639264|133.21470639264|132.40704492919|132.40704492919|
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|||||-50.000001324739|-50.000001471932|-50.00000163548|-50.0000018172|-50.000002019111|-50.000002243457|-50.00000249273||-50.0000027697|-50.000003077444|-50.000003419382|-50.000003799314|-50.00000422146|-50.000004690511|-50.000005211679|-50.000005790754|-50.000006434171|-50.000007149079|||-50.000007943421|-50.000008826024|-50.000009806693|-50.000010896325|-50.000012107028|-50.000013452254|-50.000014946949|-50.000016607721|-50.000018453023|-50.000020503359|-50.00002278151|-50.000025312789|-50.000028125321|-50.000031250356|-50.000034722618|-50.000038580687|-50.00004286743|-50.000047630478|-50.000052922753|-50.000058803059|-50.000065336732|-50.000072596369|-50.000080662632|-50.000089625147|-50.000099583496|-50.000110648329|-50.000122942588|-50.000136602876|-50.000151780973|-50.000168645525|-50.000187383917|-50.000208204352|-50.000231338169|-50.00025704241|-50.000285602678|-50.000317336309|-50.000352595899|-50.000391773221|-50.000435303579|-50.000483670643|-50.000537411826||-50.000597124251|-50.00066347139|-50.000737190433|-50.000819100481|-50.000910111646|-50.001011235162|-50.001123594624|-50.001248438471|-50.001387153857|-50.001541282063|-50.001712535626|-50.001902817362|-50.002114241514|-50.002349157237|-50.002610174708|-50.00290019412|-50.003222437911|-50.003580486568|-50.003978318409|-50.004420353788|-50.004911504209|-50.005457226898|-50.006063585443|-50.006737317159|-50.007485907954|-50.008317675504|-50.009241861672|-50.010268735191|-50.011409705767|-50.012677450853|-50.014086056503|-50.015651173892|-50.017390193214|-50.019322436904|-50.021469374338|-50.023854860375|-50.026505400417|-50.029450444908|-50.032722716564|-50.03635857396|-50.040398415511|-50.044887128346|-50.049874587051|-50.055416207834|-50.06157356426|-50.0684150714|-50.076016746001|-50.084463051112|-50.093847834569|-50.104275371743|-50.115861524159|-50.128735026843|-50.143038918714|-50.158932131905|-50.176591257672|-50.196212508525|-50.218013898361|-50.242237664845|-50.269152960939|-50.299058845488|-50.332287606098|-50.36920845122|-50.410231612466|-50.45581290274|-50.506458780822|-50.562731978692|-50.625257754102|-50.694730837891|-50.771923153212|-50.857692392458|-50.952991547175|-51.058879496861|-51.176532774291|-51.307258638101|-51.45250959789|-51.613899553211|-51.79322172579|-51.992468584211|-52.213853982456|-52.459837758285|-52.733153064761|-53.036836738623|-53.374263042915|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.602078204193|-55.613420226881|-55.848244696535|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-58.391671398749|53.175920668057|49.806578520063|-51.826023866597|-52.140026518441|50.399970535066|-50.000032738816|-50.000036376462||-50.000040418291|-50.000044909213|-50.000049899125|-50.000055443472|-50.000061603858|-50.000068448731|-50.000076054146|-50.000084504606|-50.000093894007|-50.000104326675|-50.000115918527|-50.000128798364|-50.000143109293|-50.000159010325|-50.000176678139|-50.000196309044|-50.00021812116|-50.000242356844|-50.000269285382|-50.00029920598|-50.000332451089|-50.000369390099|-50.000410433444|-50.00045603716|-50.000506707955|-50.000563008839|-50.000625565377|-50.000695072641|-50.000772302934|-50.000858114371|-50.000953460413|-50.001059400459|-50.001177111621|-50.001307901801|-50.001453224223|-50.001614693581|-50.001794103979|-50.001993448866|-50.002214943184|-50.002461047982|-50.002734497758|-50.003038330842|-50.003375923158|-50.003751025731|-50.004167806368|-50.004630895964|-50.00514543996|-50.005717155512|-50.006352395013|-50.007058216681|-50.007842462979|-50.008713847754|-50.00968205306|-50.010757836734||-50.011953151926|-50.013281279918|-50.014756977687||-50.016396641874|-50.018218490972|-50.020242767746|-50.022491964162|-50.024991071292|-50.027767856991|-50.030853174434||-50.034281304927|-50.038090338808|-50.042322598675|-50.047025109639|-50.052250121821|
06906|101552|/equities/pyridam-farma|JKSE|||||-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958||-186.27762336958|-186.27762336958|-186.27762336958|-186.96639326326|-186.96639326326|-186.96639326326|-189.55265382387|-192.12017434017|-192.21930316441|-192.21930316441|||-192.21930316441|-192.21930316441|-194.61144005979|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597||-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-201.02018110148|-203.25853710033|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-208.52492644757|-208.52492644757|-212.84436254998|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-205.60287228094|-205.60287228094|-205.90485530944|-208.56372829114|-208.69445150279||-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-209.27827917627|-209.37275703517|-209.37275703517|-213.13639670575|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-217.80332966095|-218.73754630927|-218.73754630927|-218.73754630927|-221.86616914409|-224.24157168372|-224.24157168372|-224.24157168372|-224.24157168372|-226.91508893949|-228.03176063941|-229.7132248163|-229.7132248163|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345||-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-233.74030642357|-234.00589534802|-234.00599852715|-234.77888521789|-236.4515317119|-236.4515317119|-237.6161445155|-238.43238232028|-239.33931321448|-240.34701420804|-242.53668167348|-244.49409264718|-247.44676981143|-248.9419666945|-251.7938483224|-253.05150000096|-255.69889075492|-255.74821047398|-255.74821047398|-258.27513766108|-258.27513766108|-260.4318130791|-267.47979231011|-268.18308199349|-268.18308199349||-271.20452730857|-274.41740235948|-274.41740235948||-274.41740235948|-274.41740235948|-277.11322582722|-281.89913801087|-287.2740454556|-292.83005087922|-297.33394223396||-299.24438541403|-307.79931627899|-309.12659717367|-309.12659717367|-309.12659717367|
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|||||-168.80015964864|-168.80015964864|-168.80015964864|-173.88906627627|-179.43094602009|-179.43094602009|-184.31216224454||-188.68018027171|-192.08908919079|-193.76565465644|-196.56253661288|-196.56253661288|-201.29170734765|-208.49078594183|-212.26753993537|-220.7417110393|-228.15745671033|||-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|126.74059234355|-163.45489739606|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-167.4865450656|-167.4865450656|-176.98505007289|-181.26116674766|-186.12351860851|-190.52613178723|-191.30681309692|-199.78534788547|-203.5392754283|-208.765861587|-226.01762398555|164.05195612407|164.05195612407|164.05195612407|143.22439569341|-167.02844922955|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974||-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-179.20111924416|-180.60632005452|-180.60632005452|-180.95146672724|-182.44607414138|-183.71786015709|-184.24206684121|-184.82451871245|-185.93150458327|-185.93150458327|-186.97944953697|-188.19938837441|-190.49307206717|-190.49307206717|-191.32563563019|-192.75070625577|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-199.0235665968|-203.85951844089|-204.70928202579|-204.70928202579|-208.17698002866|-211.47442225406|-213.86046917118|-216.51163241242|-222.29070268047|-231.95843989091|-231.95843989091|-231.95843989091|-236.52893813692|-236.52893813692|-245.14326459658|-247.15918288509|-259.12131431677|174.63585443146|174.63585443146|174.63585443146|174.63585443146|174.63585443146|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|
06908|101553|/equities/radiant-utama|JKSE|||||-200.62281366254|-200.62281366254|-201.24757073615|-202.94174526239|-203.73672254616|-203.73672254616|-203.8456482255||-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|||-203.8456482255|-203.8456482255|-204.82849802834|-208.53166447593|-209.42407163992|-210.30452404436|-212.17169338262|-214.19077042513|-216.27872891992|-216.27872891992|-216.86525435546|-221.46139372829|-223.37091046405|-223.37091046405|-223.37091046405|-226.63434496005|-228.03816106673|-232.59795674081|-235.66439637868|-236.84932930964|-239.83258812182|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-242.05855979859|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-250.09370992939|-250.9374554771|-256.31939497456|-270.23382095625||-270.23382095625|-286.14868995139|-291.94298883487|-308.82554314986|-339.25375697513|243.339952789|243.339952789|243.339952789|243.339952789|243.339952789|240.43204048025|240.43204048025|221.14671164473|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|189.82689762987|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-222.45131267432|-226.50145852702|-231.11273169669|-235.00337246504|-235.00337246504|-240.44819162783|-242.72021291981|-244.35579213312|-246.52566930015|-246.52566930015|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|213.51118866161|213.51118866161|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|208.66305360096|189.62561511217|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.84379445337|-213.84379445337|-214.69498789011|-214.69498789011|-214.69498789011||-214.69498789011|-214.69498789011|-214.69498789011|-214.69498789011|-216.54998654456|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.82135213677|-217.82135213677|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-225.63127080723|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|179.84893827149|179.84893827149|179.84893827149|178.55437585721|166.67152873023||-187.14455084231|-187.14455084231|-187.14455084231||-187.14455084231|-187.14455084231|-187.14455084231|-187.14455084231|-188.46371857656|-188.46371857656|-188.46371857656||-188.68190952951|-192.7616167031|-192.7616167031|-196.51290744789|-202.95878605321|
06909|101554|/equities/ramayana-lesta|JKSE|||||-683.85190546506|-683.85190546506|608.88764496474|608.88764496474|608.88764496474|608.88764496474|608.88764496474||608.88764496474|608.88764496474|608.20849440527|597.45388267252|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|||-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-685.0422930754|-685.0422930754|-685.0422930754|-685.0422930754|-689.49143675044|-707.21270750049|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|620.51040232795|608.28444731845|608.28444731845|607.65960866137|607.65960866137||607.65960866137|607.65960866137|607.65960866137|586.55241182978|586.55241182978|586.55241182978|586.55241182978|586.55241182978|581.70050843183|581.70050843183|566.70165765683|566.70165765683|566.70165765683|550.50184184092|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-601.32893301056|-601.32893301056|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-604.08817098868|-604.14701095841|-604.14701095841|-604.14701095841|-616.27445662045|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258||-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-615.0570035541|-618.83580685692|-618.83580685692|-633.70645206324|-643.0326568682|-643.0326568682|-648.64739652022|-649.46487862857|-649.46487862857|-649.46487862857|-650.94429460317|-650.94429460317|-652.43810511463|-667.70900568292|-683.28778409214|-686.15309343571|-687.8741894268|-687.8741894268|-704.30465491867|-712.92890553066|-712.92890553066|-712.92890553066|-712.92890553066|-727.69878392296|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-736.78220702828|-741.79902102257|-741.79902102257|-755.61002335841|
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|||||-65.537634550155|-66.764038389061|52.129968458795|52.129968458795|52.129968458795|52.129968458795|52.129968458795||52.129968458795|52.129968458795|51.53329828755|49.7592203195|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|||-61.955027528243|-61.955027528243|-61.955027528243|-62.505586142492|-63.161217459867|-63.161217459867|-66.123574955408|-67.520678951177|-67.520678951177|-67.520678951177|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|-69.585276027273|-70.094751141414||-70.938612379349|-70.987347088166|-71.708163431295|-72.02765902784|-72.02765902784|-72.02765902784|-72.919621142044|-75.294575738522|-75.294575738522|-75.294575738522|-75.294575738522|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-78.338309948407|-80.375899942675|-81.362111047416|-81.387669475194|-81.387669475194|-81.387669475194|-81.719025343201|-81.719025343201|-81.719025343201|-82.798917048001|-84.036758189303|-84.036758189303|-84.036758189303|-84.036758189303|-84.985286877003|-86.150318752225|-86.333687502473|-88.537430558303|-88.682013034942|-88.682013034942|-89.32649250335|-89.32649250335|-89.32649250335|-90.529436114833|-92.974612487448|-92.974612487448|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.335947416935|-98.095497129928|-99.161663477698|-100.846292753|-104.16254750333|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-107.7328862075|83.885557314009|83.885557314009|83.885557314009|83.885557314009|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|76.390402413249|75.267113792499|74.63012643611|66.644584929011|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057||65.580195200057|62.475549629699|62.475549629699|61.19505514411|60.605616826789|59.942754029347|59.942754029347|59.942754029347|59.942754029347|59.942754029347|58.547504477053|58.386116085614|56.668044550141|56.668044550141|55.090178456964|55.090178456964|50.877976063293|49.308862292548|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-64.940339319109|-65.100377021233|-66.667085579147|-68.298871085367|-68.298871085367|-69.276523428186|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|52.788548614593||52.788548614593|52.788548614593|52.788548614593||52.788548614593|52.788548614593|52.788548614593|52.788548614593|52.788548614593|41.893756672967|-68.49561899433||-72.106243327033|-77.451381474481|-81.834868304979|-87.26096478331|-89.011987171636|
06912|101261|/equities/reliance-secur|JKSE||||||465.13522873311|465.13522873311||465.13522873311|465.13522873311|465.13522873311||465.13522873311||465.13522873311|465.13522873311|465.13522873311|465.13522873311|465.13522873311|-524.49315718099|-524.49315718099|-524.49315718099||||-524.49315718099|-531.77017464555|-534.63352738394||-539.8150304266|-558.79447825178|-588.82719805753|-591.32014640685|-591.32014640685|-591.32014640685|-591.32014640685||||-601.91127378539|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-632.4078995011|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-662.02065610501|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741||524.01634784741|||524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|513.20457234809||513.20457234809|513.20457234809|513.20457234809|513.20457234809||||513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.03033623221|513.03033623221|485.03370692468|463.99223077121|463.99223077121|437.03353926178|-571.15331855801|-571.15331855801|-585.39257617557|-603.1028624173|-615.89206935256|-628.54674372506|-643.94082636118|-657.32314040131|-682.85904489035|-732.51004987816|-736.67783319796|-748.66229720768|-748.66229720768|-748.66229720768|-748.66229720768|-772.1247746752|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-780.56399426314|-828.12666029238|-897.08517810264|-900.65019789183|-924.8891087687|-949.72251916065|795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274||773.46387469475||||773.46387469475|745.9430551787|||745.9430551787||730.49228353189|727.19442078932|727.19442078932|727.19442078932|727.19442078932|||727.19442078932|677.16046754369|625.73385282633||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|||604.61120182801|604.61120182801||||||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|604.61120182801|604.61120182801|604.61120182801|601.36205616484|601.36205616484|601.36205616484|601.36205616484|601.36205616484|||601.36205616484|601.36205616484|601.36205616484||601.36205616484|||601.36205616484||601.36205616484||601.36205616484||590.94081008005|590.94081008005||583.26756675561|574.74174083957|537.76860093285|518.07622325873|497.40891760337|497.40891760337|488.23213067041||460.84610679836|460.84610679836|460.84610679836|460.84610679836|409.44011866485|396.11510236983|396.11510236983||396.11510236983|396.11510236983|388.12789152204||384.207273484|384.207273484|373.20185042665|-452.88660441155||-452.88660441155|-452.88660441155||-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|||||-50.000000016643|-50.000000018492||-50.000000020547|-50.00000002283|-50.000000025367|-50.000000028185||-50.000000031317|-50.000000034797|-50.000000038663|-50.000000042959|-50.000000047732|-50.000000053036|-50.000000058929|-50.000000065476|-50.000000072752|-50.000000080835|||-50.000000089817|-50.000000099796|-50.000000110885|-50.000000123205|-50.000000136895|-50.000000152105|-50.000000169006|-50.000000187785|-50.000000208649|-50.000000231833|-50.000000257592|-50.000000286213|-50.000000318015|-50.00000035335|-50.000000392611|-50.000000436234|-50.000000484705||-50.000000538561||-50.000000598401|-50.00000066489|-50.000000738766|-50.000000820852|-50.000000912057|-50.000001013397|-50.000001125997|-50.000001251107|-50.000001390119|-50.000001544577|-50.000001716197|-50.000001906885|-50.000002118762|-50.000002354179|-50.000002615755|-50.000002906394|-50.000003229327|-50.000003588141|-50.000003986824|-50.000004429804|-50.000004922004||-50.000005468894|-50.000006076549|-50.000006751721|-50.000007501912|-50.000008335458|-50.00000926162|-50.000010290689|-50.000011434098|-50.000012704554|-50.000014116171|-50.000015684634|-50.000017427371|-50.000019363746|-50.000021515273|-50.000023905859|-50.000026562066|-50.000029513407|-50.000032792674|-50.000036436304|-50.000040484783|-50.000044983092|-50.000049981213|-50.000055534681|-50.000061705201||-50.000068561335|-50.000076179261|-50.000084643623|-50.00009404847|-50.000104498301|-50.000116109223|-50.000129010248|-50.000143344719|-50.000159271911|-50.000176968789|-50.000196631988|-50.000218479987|-50.000242755541|-50.000269728379|-50.000299698199|-50.000332997999|-50.000369997776|-50.00041110864|-50.000456787378|-50.000507541531|-50.000563935035|-50.000626594483|-50.000696216093|-50.000773573436|-50.00085952604|-50.000955028934|-50.001061143259|-50.001179048066|-50.001310053407|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253||-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001562433615|-50.00173603735|-50.001928930389|-50.002143255988|-50.002381395542|-50.002645995046|-50.002939994496|-50.003266660551|-50.003629622835|-50.004032914261|-50.004481015845|-50.004978906495|-50.005532118327|-50.006146798141|-50.006829775713|-50.007588639681|-50.008431821867|-50.009368690964|-50.010409656627|-50.011566285141|-50.012851427934|-50.014279364371|-50.015865960412|-50.017628844903|-50.019587605447|-50.021764006053|-50.024182228947|-50.026869143275|-50.029854603639|-50.033171781821|-50.036857535356|-50.040952817063|-50.04550313007|-50.050559033411|-50.05617670379|-50.062418559766|-50.069353955296|-50.077059950329|-50.085622167032|-50.095135741147|-50.105706379052|-50.11745153228|-50.130501702533|-50.145001891703|-50.161113213004|-50.179014681115||-50.198905201239|-50.221005779155|-50.245561976839||-50.272846640932|-50.303162934369|-50.336847704854|-50.374275227615|-50.415861364017|-50.462068182241|-50.513409091379||-50.570454545977|-50.633838384419|-50.704264871576|-50.782516523974|-50.869462804415|
06914|101557|/equities/resource-alam|JKSE|||||403.87846110194|403.87846110194|403.87846110194|397.49681575024|397.49681575024|393.39868531982|393.04731884464||393.04731884464|388.39613620716|388.39613620716|376.64127065823|365.39806304691|362.7789605008|349.03441459453|-390.94062915037|-390.94062915037|-390.94062915037|||-390.94062915037|-390.94062915037|-390.94062915037|-390.94062915037|-397.59626044378|-410.02695591301|-411.72052650816|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-417.03734562901|-417.90151101249|-418.2183418395|-420.71481917985|-423.48868289135|-429.1440925084|-431.46066702323|-432.51038339938|-432.51038339938|-434.61436194395|-434.61436194395|-434.61436194395|-434.61436194395|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874||380.92362597874|369.08679118081|366.26189319286|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-423.36968259382|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-432.95995427539|-445.89161620063|-456.61067978455|-457.36741655749|-462.06823580444|-474.90415109727|-479.83793379568|-488.64882624705|-497.04091181313|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-516.71615810365|-522.11296145089|-527.68051048526|-535.68945541656|-543.89384715067|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-573.57322436456|-577.88079040452|-592.11699218667|-597.0383300772|-619.94203355475|-635.73557045905|-651.94564727112|-669.68124287178|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-674.45636100533|-682.36149215436|-688.20217471361|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019||595.83220963019|595.83220963019|595.83220963019|595.83220963019|554.24854007846|532.71446266313|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|531.29628296449|488.97307332968|474.39730383528|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-556.53423662834|-591.39639166387|-603.80486084126|-609.92373928651|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-612.95962748977|-629.3173412267|-636.33429081612|-651.68190384712|-651.68190384712|-674.76156362788|537.95824580721|537.95824580721|537.95824580721|537.95824580721|537.95824580721|527.75082731834||489.59813468314|488.54790600074|488.54790600074||488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|488.54790600074|480.0898771102||462.64600942474|434.68720115933|429.21875483381|429.21875483381|429.21875483381|
06915|101262|/equities/ricky-putra-gl|JKSE|||||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.517044242378|-78.517044242378|-78.517044242378|-78.517044242378|-78.574493602643|-80.860548447381|||-82.457467218989|-82.457467218989|-82.619408021098|-85.299342245665|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-86.440427888141|-86.489364320157|-87.76596035573|-89.073289284144|-89.414765871271|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.520526720033|-89.520526720033|-89.520526720033|-89.520526720033|-91.633918577814|-93.482131753127|-94.702368614586|-96.171419927733||-96.171419927733|-96.171419927733|-96.171419927733|-97.079355475259|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.73504674133|-100.65005193481|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.28514927307|-104.28514927307|-104.28514927307|-105.87238808119|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-111.89586935555|-114.49541039505|-115.71712266117|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.18585608577|-117.18585608577|-120.81761787308|-121.90846430343|-122.05983247336|-122.05983247336|-122.89981385929|-125.72201539922|-126.95310543113|-126.95310543113|-130.39233936792|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-134.54255301733|-135.5656195966|-135.5656195966|-135.5656195966|-135.5656195966|-135.62846621844|-136.75385135382|-138.00427928203|-147.67142142447|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|104.50269549891|88.002994998784|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842||87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|67.717579162502|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.570570026759|-85.570570026759|-86.543913613283|-86.543913613283|-87.27101512587|73.736083378431|73.736083378431||73.736083378431|73.736083378431|73.736083378431||69.149485652384|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886||-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|
06916|101263|/equities/rig-tender-ind|JKSE|||||-479.09696504917|-479.09696504917|-481.49008030762|-481.49008030762|-484.65564478624|-488.28404976249|-490.53783306943||-491.04203674381|-491.8244852709|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|||-500.89696029402|-500.89696029402|-500.89696029402|-500.89696029402|-513.50268456195|-513.50268456195|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918||-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-535.76139740663|-537.0682193407|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-546.94677107368|-554.05196785965|-563.39107539961|-571.09529858194|-571.09529858194|-571.09529858194|-571.09529858194|-578.16144286882|-582.95715874313|-588.00795415904|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-607.86028770651|-616.78920856279|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-635.44277282456|-647.43641424951|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-698.24678250911|-731.66309167679|-758.79232408532|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|587.52617474841|579.75130527601|573.89033919557|561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704||561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704|548.88138444909|548.88138444909|548.88138444909|548.88138444909|538.47931605454|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-698.51782225084|-708.90869138982|-710.0096570998|-753.23295233311|-759.42550259234|-767.4172251026|-841.85247233623|-853.16941370692|-934.3549041188|698.38833454212|698.38833454212|698.38833454212|619.59814949124|489.83127721249|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968||431.73603218666|383.26225798518|349.28603130228||349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|338.31781255809||333.99499154615|333.99499154615|333.99499154615|333.99499154615|333.99499154615|
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|||||49.999976927393|49.99997436377|49.9999715153|49.999968350333|49.999964833704|49.999960926337|49.999956584819||49.99995176091|49.999946401011|49.999940445568|49.999933828409|49.99992647601|49.999918306678|49.999909229642|49.999899144047|49.99988793783|49.999875486477|||49.999861651642|49.999846279602|49.999829199557|49.99981022173|49.999789135256|49.99976570584|49.999739673156|49.999710747951|49.999678608834|49.999642898705|49.999603220783|49.999559134203|49.999510149115|49.999455721239|49.999395245821|49.999328050912|49.999253389902|49.999170433224|49.999078259138|49.998975843487|49.998862048319|49.998735609243|49.998595121381|49.998439023757|49.998265581952|49.998072868836|49.997858743151|49.997620825723|49.997356473026|49.997062747806|49.996736386451|49.996373762724|49.995970847471|49.995523163857|49.995025737618|49.994473041798|49.993858935331|49.993176594813|49.992418438681|49.991576042979|49.990640047754||49.98960005306|49.9884445034|49.987160559333|49.985733954815|49.984148838683|49.982387598537|49.980430665041|49.97825629449|49.975840327211|49.973155919123|49.97017324347|49.966859159412|49.963176843791|49.95908538199|49.954539313322|49.949488125913|49.943875695459|49.937639661621|49.930710735135|49.923011927927|49.914457697697|49.904952997441|49.894392219379|49.882658021532|49.869620023925|49.855133359916|49.839037066574|49.821152296193|49.801280329103|49.77920036567|49.754667072967|49.727407858852|49.697119843169|49.66346649241|49.626073880456|49.58452653384|49.538362815378|49.487069794864|49.430077549849|49.366752833165|49.29639203685|49.218213374278|49.131348193642|49.034831326269|48.927590362522|48.808433736135|48.676037484594|48.528930538438|48.365478376043|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|47.527025057884|-53.914416602351|-53.914416602351|-53.960462891501|-54.011625435002|-54.068472705557|-54.131636339508|-54.201818155009|-54.27979795001|-54.366442166678|-54.462713518531|-54.569681687256|-54.688535208063|-54.820594675625|-54.967327417361||-55.130363797068|-55.179461477862|-55.179461477862|-55.366068308736|-55.573409231928|-55.803788035476|-56.059764483862|-56.344182759847|-57.160203066497|-57.178003407218|-57.697781563576|-57.719864970612|-57.719864970612|-57.719864970612|-57.799849967347|-57.888722185941|-58.48746909549|-58.930521217211|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-60.021204333983|-60.634671482203|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-62.24473553329|-62.24473553329|-62.24473553329|-63.827483925878|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-65.317732617289|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-67.482366418156|-67.482366418156|-68.258184909062|-69.120205454513||-69.750624766136|-69.750624766136|-69.750624766136||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-71.629670972641|
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766|-293.14388621962|-297.90746261183|-297.90746261183|-297.90746261183|-297.90746261183|-302.46428341815|-302.46428341815|||-302.46428341815|-307.84920379795|-312.48049851599|-312.48049851599|-326.28456606912|251.33500707236|251.33500707236|251.33500707236|251.33500707236|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-305.60209365023|-305.60209365023|-305.60209365023|-311.78010405581|-320.87667167384|-320.87667167384|-327.19630185983|-335.88477984425|-342.53864427139|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-348.64463644921|-348.64463644921|-350.49404049912|-351.88226722124||-367.75807469027|306.16587833982|306.16587833982||306.16587833982|301.07319815536|286.19244239484|275.21382488316|261.56308787433||261.56308787433|261.56308787433|261.56308787433|-309.30905804565|-309.30905804565|-313.45450893962|-327.3938988218|-341.99322091311|-350.43691212567||-371.3743468063|||||-377.527052007||||-386.00870618149|-386.00870618149|-391.1207846461|-395.24531627344|-400.82812919271|-407.25347688079|-411.50386320088||||-426.55984800098|-442.3998311122||||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|365.50144048743|347.66826720825|-419.72528503669|-419.72528503669|-419.72528503669|-429.25031670743|-456.87291069567||-456.87291069567|-456.87291069567||-456.87291069567|||-459.89547780389|-459.89547780389||-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-472.59391974345|-472.59391974345|-472.59391974345|||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||||-476.65991082605|-482.17767869561||-486.53075410624|-490.36750456249|-496.40833840276||-503.12037600307|-523.24486222563|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122||-530.80192321122|-530.80192321122|-538.4465813458|-551.38509038423|||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||10260.155533217|10260.155533217|10260.155533217|9914.0809052057|-10734.77666024|-10734.77666024|-10734.77666024||-10774.751844711|-10840.280055199|-10840.280055199|-10891.922047247|-10891.922047247|-10891.922047247||-10891.922047247|-10954.91338583|-11011.014873144|||-11117.794303494|-11229.913310691|||||||||-11229.913310691|-11229.913310691|-11310.614966654|-11310.614966654|-11310.614966654|-11584.016629616|-11748.90736624||-11932.119295822|-11977.354773136|-12024.838636818|||-12122.961093028||-12122.961093028|-12122.961093028|-12349.123436698|-12897.637151887|-13682.113767761|-13682.113767761|-14053.737519735|-14348.59724415|-15069.274715722|-15516.860563514|-15516.860563514|-15516.860563514|-15516.860563514|-15800.362846387|-15800.362846387|-15800.362846387||-15800.362846387|-17018.458718208|13008.384298509|13008.384298509|12821.815887232|11343.684319147|10346.497694303|10346.497694303|10346.497694303|9883.6085492256|9476.0233871408|9476.0233871408|9476.0233871408|9395.5815412675|9192.3128236306|9066.4586929229|9018.287436581|||8980.0415962011|8947.2684402235||||8874.7427113594|-9046.4598211257|-9046.4598211257|-9046.4598211257|||||||||-9046.4598211257|-9086.3442456953|-9108.4380507725||-9132.9867230806||-9160.2630256451|-9178.0700284945|-9218.6145795536|||||-9218.6145795536||-9218.6145795536|-10017.905088393|9738.4387906746|-8932.2902325838||-8988.655813982|-9074.8953488688|8748.7273901457|-8923.7933454991|-8923.7933454991|||||-8948.6592727768||-8976.2880808631|-8981.9778354157||-8981.9778354157||||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157||||-8981.9778354157||||-8981.9778354157||-8991.0864837952|-9006.7627597725|-9042.2363997472|||||-9102.484888608||||||-9257.3887513679||||||8212.328702015|8212.328702015||8212.328702015|7984.5318911278|||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8134.5839006088|-8205.0932228987|-8233.4369143319|-8299.6521270354|-8355.1690300393|-8697.410033377|7773.9745769862|7773.9745769862|7773.9745769862|7509.9717522069|7306.9130580077|7139.6256200086|7030.8649629735|7030.8649629735|6662.0721810817|||-7332.0096529855||-7332.0096529855|||-7373.0662810951|-7380.637384068|-7380.637384068||-7442.3748711866|-7485.9720790963|-7580.2124433287|-7580.2124433287|||-7629.1322953755||-7629.1322953755|-7629.1322953755|-7682.3692170838|-8169.2991300932|-8357.5545889924|
06921|1084857|/equities/royal-prima|JKSE|||||-139.13061929043|-144.70068810048|-151.55632011164|-155.87629644944|-155.87629644944|-155.87629644944|-161.25144049937||-161.89048944375|-162.87832160417|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|||-163.91749479895|-164.50925283821|-164.50925283821|-167.23250315357|-167.79938660935|-167.79938660935|-171.88820734372|-173.56568807866|-173.56568807866|-175.75512586292|-175.75512586292|-175.75512586292|-175.75512586292|-178.61680651436|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-181.04220676452|-181.04220676452|-183.10245196058|-186.78050217842|-186.86722464269|-187.6447217811|-187.6447217811|-188.27191309011|-189.69101454457|-190.47656116614|-190.47656116614|-192.08834711869|-192.08834711869|-192.32038568743|-195.20971973585||-195.20971973585|-195.20971973585|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-199.04616090072|-201.10684544524|-209.11871716138|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|178.84489109959|177.93876788844|174.93196432049|174.40369504723|174.40369504723|174.40369504723|174.40369504723|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-218.00139244669|-220.33488049632|-221.64986721814|-222.94429690904|-227.49366323227|-229.43740359141|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-236.33889122216|-237.26543469128|-238.29492743476|-239.43880826085|-240.64050402574|-240.64050402574|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-244.29406362523|-244.29406362523|-245.21562625026|-247.23958472251|-248.04398302501||-249.11383131002|-249.11383131002|-249.11383131002|-252.5709236778|-255.18991519756|-255.32212799729|-255.38534320653|-255.38534320653|-257.20593689614|-258.78437432905|-261.53819369894|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.61917737925|-268.98789763957|-268.98789763957|-268.98789763957|-271.76433071064|-274.18258967848|-276.98065519832|-277.82120054639|-277.82120054639|-277.82120054639|-278.09492530369|-278.09492530369|-278.09492530369|-280.99436144854|-284.25701158922|-284.25701158922|-284.25701158922|-285.85186774927|-285.85186774927|-285.85186774927|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-295.13993792212|-296.8221532468|-297.69128138533|-299.76809042815|-304.52010047572|-311.13344497302|-312.03716108113|-317.26351231237|-322.84834701375|-328.10907038734|-328.10907038734||-331.40466532746|-331.40466532746|-331.40466532746||-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746||-334.56073925273|-335.09967808979|-335.09967808979|-336.55519787754|-343.56197268833|
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|||||-98.177646096827|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003||-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|||-98.553631830003|-98.553631830003|-98.553631830003|-100.61514647778|-106.51682941976|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|88.547551010201|87.275056678001||-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-102.55964856896|-102.55964856896|-102.55964856896|-102.55964856896|-103.95516507662|-105.50573897403|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-109.46231016998|-109.46231016998|-109.46231016998|-110.73590018887|-113.26211132096|-114.34679035663|-118.32976706292|-119.25529673657|-120.39477415175|-126.21641572417|-128.40712858241|-130.90209682086|-130.90209682086|-130.90209682086|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.97303928048|-133.19484126266|-133.19484126266|-133.19484126266|-137.04982362518|-139.27194577836|-139.27194577836|-139.27194577836|-139.27194577836|-142.91327308706|-144.23697009674|-145.49378614093|-145.49378614093|-145.49378614093|-147.52319276658|-147.52319276658|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-153.61555527112|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|117.97579369921|117.97579369921|108.36199299912|107.17285305275|107.17285305275|107.17285305275|107.17285305275|107.17285305275|104.85872561417|97.731917349073|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866||97.394778401866|97.394778401866|97.383087113185|93.370096792428|87.688996436031|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-101.1326151573|-101.54199610054|-101.54199610054|-101.54199610054|-101.89135321055|-101.89135321055|-102.87928134505|-104.44071515096|-104.44071515096|-104.44071515096|-109.15635016774|-111.31077605203|-111.31077605203|-111.31077605203|-111.31077605203|-111.90219265683|-111.90219265683|-112.14249757175|-112.14249757175|-112.14249757175|-112.14249757175|-116.65833063528|-119.13991436454|-119.13991436454|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723||-119.69721753723|-119.69721753723|-119.75582412004||-119.75582412004|-120.89536013338|-121.19733900326|-121.19733900326|-121.19733900326|-125.74980123859|-125.74980123859||-129.44422359843|-137.99358177604|-141.93731308449|-144.62013961048|-144.62013961048|
06923|101560|/equities/rukun-raharja|JKSE|||||837.69496799358|835.42588641183|835.42588641183|834.08431823536|820.39877267731|820.39877267731|820.39877267731||820.39877267731|820.39877267731|820.39877267731|820.39877267731|794.05419186368|780.90023686874|780.90023686874|755.72248540971|697.46942823301|-897.93897749011|||-897.93897749011|-899.87171123472|-899.87171123472|-899.87171123472|-930.6907902608|-937.15643362311|-940.72937069234|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-1000.8335973557|-1024.5373303952|-1033.652589328|-1037.39176592|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1059.8466874403|-1068.7185416004|-1074.1317128893|-1080.9796809881|-1093.866312209|-1103.1847913434|-1113.8164348259|-1119.5182609177|-1144.464734353|1041.6636017105|1041.6636017105|1041.6636017105|1016.894515378||1016.894515378|1016.894515378|1009.8827948644|1004.0364387382|984.48493193137|959.70547992374|946.06164435971|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|881.60662512021|-1024.2510800985|-1024.2510800985|-1027.2234223317|-1041.6371359241|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1044.4271891549|-1050.1968768388|-1059.107640932|-1062.2933838667|-1062.2933838667|-1065.8815376296|-1078.2017084774|-1083.8352316415|-1093.705812935|-1115.8096455988|-1115.8096455988|-1166.6785748133|-1166.6785748133|-1172.1428609037|-1173.7698454485|-1185.5776060539|-1226.7528956154|1047.0951905982|1047.0951905982|1043.1613228869|1037.4014698743|1014.6127443048|999.69512250318|999.69512250318|999.69512250318|989.66124722576|970.45694136196|943.0077126244|939.73079180488|927.47865756098|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1102.2031574438|-1117.1701749376|-1144.9113054862|-1147.6801172651|-1147.6801172651|-1147.6801172651|-1151.3112414056|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1169.0569528594|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|961.88297531482|952.92552812758|950.95744213282|950.95744213282|924.95271348091|863.00301497879|-1078.7784431018|-1078.7784431018|-1078.7784431018|-1091.9760478909|-1122.1956087677|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1163.6409069715|906.68710397891|906.68710397891||906.68710397891|906.68710397891|906.68710397891|878.54122664324|854.24036576576|854.24036576576|854.24036576576|836.93373973973|816.59304415526|814.54782683917|791.71980759908|777.64791061615|777.64791061615|734.6087895735|713.83801181914|713.83801181914|665.93112424349||642.42347138165|600.74830153517|558.05366837241|523.21440539804|523.21440539804|444.40489488671|427.9998702305|427.9998702305|409.66652247833|366.35169164259|334.61299071399|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|294.0354025756|289.81711397289|276.90790441432|264.56433823814||250.4048202646|245.11646696067|237.01829662296||213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288||213.58216567288|201.06440206528|201.06440206528|188.18266896142|185.42518773491|
06924|101561|/equities/salim-ivomas-p|JKSE|||||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|||-408.4899176155|-408.65546401722|-411.28384890802|-413.98205434225|-417.75783815805|-419.50870906451|-426.56523229389|-429.96136921544|-432.62374357271|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|410.47871207011|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732||-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|405.44603938142|404.6770909639|404.6770909639|404.6770909639|404.6770909639|401.530101071|397.03344563445|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-426.10556085351|-430.56173428168|-435.9574825352|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-441.9076635779|-448.23073730878|-451.03415256531|-453.92683618368|-460.58537353742|-462.30778263021|-462.30778263021|-462.30778263021|-466.45309181134|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-468.82434509087|-471.80482787874|-471.8942531986|-472.43805910956|-476.04228789951|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214||450.67601553214|450.67601553214|448.19557281349|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|443.48391428906|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-472.27405585133|-475.5267287237|-475.77401116247|-475.77401116247|-475.77401116247|-475.77401116247|-480.73334711416|-480.73334711416|-482.59260790463|-497.10289767181|-504.00321963534|-508.0035773726|-509.43313118824|-509.43313118824|-509.43313118824|-509.43313118824|-514.03681243137|-514.15201381264|-518.05779312515|-518.84199236128|-523.63327596598|-523.63327596598|-523.63327596598|-523.63327596598|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|
06925|101562|/equities/samindo-resour|JKSE|||||1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1415.6507636066|1415.6507636066||1415.6507636066|1410.4452928962|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|-1466.9635817414|-1466.9635817414|-1466.9635817414|||-1483.2928686015|-1483.3809651128|-1495.4232945698|-1496.3036606331|-1505.892956259|-1512.38106251|-1525.9789583444|-1527.7543981605|-1534.7271090672|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1554.2205231949|-1558.3005813276|-1565.8895348085|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1622.2442510801|-1623.8825012001|-1642.9250013335|-1643.3333349796|-1643.3333349796|-1653.0658456538|-1653.0658456538|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1684.7397564499|-1688.1872592104|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509||1546.8429044509|1546.8429044509|1522.3254493899|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1517.2885133831|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.453971144|1508.28219016|1498.3691001778|1479.4371607134|1479.4371607134|1464.0968452371|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1623.0463978534|-1650.8848865037|-1683.7609850041|-1736.6788722268|-1782.4209691409|-1789.6344101566|-1799.3160112851|-1814.5177903167|-1822.7975447964|-1833.3861608849||-1836.0631615863|-1836.0631615863|-1849.4915575139||-1849.4915575139|-1851.101730571|-1855.9463673011|-1866.9786826214|-1866.9786826214|-1866.9786826214|-1866.9786826214||-1866.9786826214|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|
06926|101563|/equities/sampoerna-agro|JKSE|||||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|||-2239.4197205176|-2239.4197205176|-2240.3013998869|-2240.3013998869|-2240.3013998869|-2265.1869134406|-2265.1869134406|-2279.181374618|-2279.181374618|-2301.8681940201|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2069.0599059152|2020.066562128|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156||-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2202.4981876647|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2208.3926335453|-2208.3926335453|-2208.3926335453|-2219.8807039392|-2236.534115488|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2249.8838289867|-2249.8838289867|-2249.8838289867|-2251.537587763|-2252.2639864033|-2259.1822071148|-2284.0913412387|-2301.7681569318|-2310.2979521465|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2102.8540663094|2090.9489625659|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775||2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|1992.9152275305|1968.7946972562|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2135.7976969927|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2157.2136549357|-2203.8485054841|-2213.1650060935|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.7366175559|-2248.7366175559|-2248.7366175559|-2255.2629083954|-2272.5143426616|-2273.9048251796|-2322.1164724217|-2328.1844614839|-2328.1844614839|-2328.1844614839|-2351.3160683154|-2409.7956314616|-2445.8840349573|-2459.315594397|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|
06927|101264|/equities/samudera-indon|JKSE|||||-379.80290342958|-385.55878158842|-390.39864620935|-391.77627356595|-395.30697062883|-397.00774514315|-398.8974946035||-399.66388289277|-401.84875876975|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|||-403.11489084224|-403.11489084224|-403.11489084224|-403.79432315805|-416.88258128672|-423.09175698524|-436.32417442805|-444.47130492005|-448.52367213339|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-452.44277054222|-458.97831205947|-458.97831205947|-458.97831205947|-458.97831205947|-471.30923562163|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|406.48831798878|369.59813109865|367.88681233183||359.65201370203|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-411.793016572|-417.80935057888|-417.80935057888|-417.80935057888|-421.73261175431|-427.42512417145|-432.63902685717|-436.65447428574|-437.46551483881|-437.46551483881|-437.46551483881|-437.46551483881|-439.90612759868|-446.11791955409|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-471.54798442994|-475.83109381104|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|438.77309203463|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|432.66358053327|-499.55985286806|-499.55985286806|-499.55985286806|-499.55985286806|-508.39983652006|-518.99981835562|-528.8886870618|-539.320763402|-549.48242395309|-549.48242395309|-551.31380439232|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-560.71485078572|-572.46094531747|-576.55672261416|-576.55672261416|499.75903335703|499.75903335703|499.75903335703||499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-598.06355402605|-600.18172669562|-615.09080743957|-653.87867493286|-696.30963881429|-718.67221279422|-718.67221279422|-718.67221279422|-718.67221279422|-758.08023643802|-783.54350177534|-783.54350177534|-784.38166863926|-788.9796318214|-797.97736869045|-806.9748541005|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|611.64221741663|607.38024157403|578.97804619337||549.53116243708|516.36795826342|487.97278797953||487.97278797953|469.19198664393|440.44523877655|440.44523877655|440.44523877655|440.44523877655|440.44523877655||440.44523877655|440.44523877655|440.44523877655|420.60582086284|369.78424540315|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|||||-54.129199120447|-54.129199120447|-54.587999022719|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884||-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|||-55.063549592884|-55.063549592884|-55.063549592884|-55.626166214315|-56.251295793684|-56.945884215204|-58.217649128005|-58.990924849389|-58.990924849389|-60.601027610432|-61.61225290048|-61.624725444977|-63.138583827753|-63.98731536417|-65.041461515744|-65.601623906382|-66.001804340425|-66.446449267139|-66.94049918571|-67.869683382318|-67.869683382318|-67.869683382318|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-72.318266317379|-76.464740352643|-81.127489280714|67.335573194804|67.335573194804|67.335573194804|67.335573194804||67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|64.539525772004|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-87.104875693137|-87.85173859646|-87.85173859646|-87.85173859646|81.14826140354|74.275846003934|69.306495559926|64.784995066585|58.649994518428|50.999993909364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999993232627|49.999992480696|49.999991645218|49.999990716909|49.999989685454|49.999988539394|49.999987265993|49.999985851103||49.999984279004|49.999982532227|49.999980591363|49.999978434848|49.99997603872|49.999973376355|49.999970418172|49.999967131302|49.999963479225|49.999959421361|||49.999954912623||49.999949902915|49.999944336572|49.999938151747|49.999931279719|49.999923644132|49.999915160147|49.999905733496|49.99989525944|49.9998836216||49.999870690667|49.999856322963|49.999840358848||49.999822620942|49.999802912158|49.999781013509|49.999756681677|49.999729646307|49.999699607008|49.999666230009||49.999629144455|49.999587938283|49.999542153648|49.999491281831|49.99943475759|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-15.497987254089|-15.497987254089|-15.85498611974|-16.113872978944|-16.391525928465|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.813594875372|-17.009550211205|-17.125055707576||-17.153989404248|-17.153989404248|-17.153989404248|-17.153989404248|-17.180355330025|-17.180355330025|-17.180355330025|-17.180355330025|-17.216505814167|-17.25815521122|-17.25815521122|-17.287990956327|-17.287990956327|-17.287990956327|-17.653569486431|-17.653569486431|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131||||||15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|14.325713597785|13.984756239755|13.984756239755|13.984756239755||13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.648618654524|13.394575282506|12.967306636629|12.357562673155|12.328958816069|12.257176313949|11.002501105763|11.002501105763|10.837100796871|10.837100796871|10.837100796871|10.731111638552|10.731111638552|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.584084234819|10.584084234819|10.584084234819|10.438427406533|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796||||||-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.956416891147|-12.013887696084|-12.013887696084|-12.013887696084||-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.523208676242|-12.618009949683|-12.734455215665|-12.938283774292|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.151137173223|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.430377192177|11.430377192177|11.202641375504|11.188780588611|11.188780588611|11.188780588611|11.188780588611|11.014200734545|10.715778880041|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.402848847403|10.402848847403|10.402848847403|10.402848847403|10.318720375712|10.304689234291|10.121321909731|10.060118807775|10.060118807775|10.060118807775|9.8212431684936||9.7624918372327|9.6361024546286|9.4412249114403|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-9.1358419496291|-9.6214911759421|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596||-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.6017780386128|-9.7358647013945|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1012639550312|9.1012639550312|9.1012639550312|9.0137202980028|9.0137202980028|8.9310122892575|8.9310122892575|8.9200136314185|8.8166823531026|8.7413132615481|8.6242374256357|8.5563740018457||||||-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553||-8.8948354588553|-8.8948354588553|-8.9192617587033|-8.925441387938|-8.925441387938|-8.925441387938|-9.0716012624088|-9.160667753571|-9.1968531612486|-9.3259480798609|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5334256446036|8.4254730846785|8.2935242891839|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.9137666708028||||||-10.34019554429|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964||8.5828759499964|8.5828759499964|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.1492797923051|8.0758662303248|7.9703313389649|7.9703313389649|7.9703313389649|7.9109235912816|7.8560262422049|7.8178067450484|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.495428652164|7.4338096453047|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202||7.0147400850442|7.0147400850442|6.9152083996983|6.9152083996983|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|153.17336906132|153.17336906132|153.17336906132|153.17336906132|153.17336906132|149.12541308598|147.72991048182||143.26823278362|135.84359747496|123.38955102063|120.20839124362|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|114.10560415593|113.22900049782|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|109.31626396046|109.31626396046|109.31626396046|105.45696385553|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.4198680238|100.4198680238|99.246935212079|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869||||||-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635||-110.63333994|-110.63333994|-111.67479870942|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|94.234599599067|92.850665102208|92.41489703592|92.41489703592|87.531548260939|84.461723697729|82.735250672308|80.044169329501|79.03463119809|76.514034105055|74.202261422202|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-102.56768944834|-113.20298717391||||||-123.42720781842|-125.45356397142|-126.98840405665|-129.16044783285|-129.23050111854|-131.56444924765|-133.31605098968|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554||-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-138.18200555934|-138.93222921307|-139.30858567484|-141.20176053851|-141.71195693379|-145.24328883892|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|124.35872662097|124.35872662097|124.35872662097|120.55080427097|116.442008272|114.02445821319|111.42439852328|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|107.53599277709|106.0666541653|-126.2448290104|-126.76258577178|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.67032990041|109.92703866498||105.57893127353|102.71270056732|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|98.567918507644|97.581871547311|97.581871547311|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-21.96695222592|-22.08747122876|-22.08747122876|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116||20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|19.966381425698|-22.102182518014|-22.102182518014|-22.251868604034|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.237372996933|20.12708211224|19.99731238993|19.895347422052|19.548163963345|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.35333516869|19.116484724516||||||18.207760160758|17.534733791697|17.325815328347|17.309794143821|17.247137793332|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303||-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.744833987674|-19.013704557905|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.776483326683|17.727202607007|17.680224631463|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.582976642204|17.549975093816|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.042061359514|17.042061359514|16.90784606098|16.74260753127|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.375432218472|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-19.026510129306||||||-19.510566695899|-20.030629564624|-20.348123640313|-20.348123640313|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596||-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.675255221911|-20.675255221911|-21.26584044517|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.280916925086|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.23956528553|18.148404872513|17.738348265702|17.738348265702|17.738348265702|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.704284531668|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.617993452596|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.478311177711|17.444790227126||17.204212249331|16.836901944006|16.650447414015|16.508829697077|16.109810520217|15.877703293913|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296|-18.062622015296
06933|100983|/equities/aero-engine|SHANGHAICOMP|-45.366086248247|-45.366086248247|-45.366086248247|-45.381762031811|-45.482479619089|-45.482479619089|-45.482479619089|-45.809421061479|-45.823800933585|-46.110313060563|-46.110313060563|-46.110313060563|-46.110313060563||-46.110313060563|-46.191250421727|-46.191250421727|-46.59972318248|-47.028580067732|-47.607628717045|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.008800921346|43.831446366736|43.302006457453|43.302006457453|43.302006457453|43.302006457453|42.657782367209|42.510871467038|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.216028422946|42.216028422946|42.128920681868|42.044912267166|41.634903298967||||||-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523||-44.692286979523|-44.692286979523|-44.692286979523|-44.722061688703|-44.722061688703|-44.722061688703|-44.722061688703|-44.852847160014|-45.143164172341|-45.685182269602|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.488453544178|42.04605999368|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-47.468818444986||||||-48.598686186228|-49.79465205554|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-51.122202426999|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666||-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-52.594944341194|-53.554382067269|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|45.47980465486|43.386448802709|42.232721688747|41.776356779204|40.92158727065|40.92158727065|40.92158727065|40.92158727065|40.92158727065|39.997874889278|39.171526442527|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|37.256165680995|36.312406312217||35.453785961193|35.274761907836|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.752962690565|34.286866065863|34.286866065863|34.042303758643|34.042303758643|33.9256356825|33.9256356825|33.9256356825|33.9256356825|33.80570789063|32.574119098585
06934|100643|/equities/aeolus|SHANGHAICOMP|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4503539287055|-5.4503539287055|-5.4503539287055|-5.5381710488493|-5.5785233664175|-5.6250259266584||-5.7250974898761|-5.7250974898761|-5.7250974898761|-5.799552467711|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2456356378877|5.2025748472258|5.2025748472258|5.1728609646741|5.1352071257253|5.1352071257253|5.1352071257253|5.1352071257253|5.0574524636423|4.9488359552131|4.9192622349776||||||4.7975135032907|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551||-5.1157915270551|-5.158657303146|-5.2318414214491|-5.2447423350221|-5.2447423350221|-5.2580470389134|-5.3424786293303|-5.3424786293303|-5.3424786293303|-5.3855319512989|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.6826099817896|4.6826099817896|4.6056970220208|4.6056970220208|4.6056970220208|4.6056970220208|4.5174413369099|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9763155131709|-4.9938461463112|-4.9938461463112|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.089719891082|-5.2102444166726||||||-5.3241603633635|-5.462956324868|-5.5849513385611|-5.6049456700039|-5.6121619922533|-5.8279577342022|-5.9543976880167|-5.9590982162541|-5.9590982162541|-5.9590982162541|-6.0956644441889|-6.312960640833|5.112883266457|5.112883266457||5.112883266457|5.112883266457|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.4824738418312|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584||4.2455338803289|4.2455338803289|4.2455338803289|4.0778157012725|3.8259060931498|3.7404513173957|3.7197616539728|3.7197616539728|3.7197616539728|3.636957349858|3.4999524912142|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-9.0419143400221|-9.1849050744406|-9.3571164060557|-9.4017959622238|-9.4669956661699|-9.6166611396528|-9.6166611396528|-9.6307342541721|-9.653593647536|-9.6675183147777|-9.6675183147777|-9.6675183147777|-9.6675183147777||-9.7883537975272|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.9160781712928|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.22346913917|9.22346913917|9.22346913917|9.1406709955871|9.1406709955871|9.1406709955871|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|8.9514732577081|8.8544145930339|8.8532383031899|8.8241538016061|8.8062816160763|8.7925348831376|8.7821405806727|8.7821405806727|8.7821405806727|8.7821405806727|8.5940445704136|8.5333889201435|8.5333889201435||||||8.2937656194141|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512||-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.9768343697359|-9.1248161274382|-9.2803511043598|-9.4676124144715|-9.6506800175951|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0521208712023|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-10.010745093786|-10.119161656128||||||-10.169623642747|-10.294026566418|-10.485029168562|-10.647254780084|-10.693061116835|-10.97451199812|-10.996679934333|-11.205199356951|-11.289111053588|-11.334011991423|-11.691680439757|10.349452390975|10.349452390975|10.349452390975||10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.238280445013|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.047694914112|10.019561676049|10.019561676049|10.011179610384|9.9974217638843|9.6982466098857|9.5974964959966|9.5011074127474|9.3262303208552|9.0352558929879|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0052253139496||8.7958060251872|8.713564017279|8.713564017279|8.713564017279|8.713564017279|8.4863882059476|8.4863882059476|8.4863882059476|8.4863882059476|8.2565423641625|8.2011580107414|7.9596195350978|7.7191604315613|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-13.343028643794|-13.410314240992|-13.410314240992|-13.410314240992|-13.471459723115|-13.619955434401|-13.682172552303|-13.841941340415|-13.841941340415|-13.903938770592|12.815254712359|12.815254712359|12.815254712359||12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.221364709944|11.85818277157||||||11.432425242405|11.118250508817|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.113145568055|10.818073760882||10.818073760882|10.818073760882|10.80404194713|-12.383090856138|-12.383090856138|-12.383090856138|-12.383090856138|-12.386717375492|-12.386717375492|-12.685796587969|-12.807156784183|-12.807156784183|-12.99128525218|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.319063105408|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|10.557046571526|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.125500155398|10.120061893165|10.120061893165|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9270312440377|9.9270312440377|9.8633679429669|9.7448526532539|9.7181698118192|9.415744123033|-10.680591576641|-10.680591576641|-10.680591576641|-10.870657171745||||||-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-11.165524664052|-11.386991234007|-11.386991234007|-11.386991234007||-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.501347330105|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|-11.60744965791|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.627165181273|10.331850377314|10.331500732891||10.329488388547|10.329488388547|10.329488388547|10.329488388547|10.253320552518|9.7559119348282|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786|-11.08046765786
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-16.846200558642|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728||15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|14.652216352881|14.652216352881|14.652216352881|14.652216352881|13.320239877106|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|12.697919435802||||||12.033243624704|11.855059908273|11.855059908273|11.855059908273|11.148400146037|-11.780548278156|-11.780548278156|-11.780548278156|-11.842275716269|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177||-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-12.089592750336|-12.316214410756|-12.548571578103|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.102581947412|11.102581947412|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.778645764708|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.456271614511|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-12.035738751416||||||-12.288042966|-12.582270241967|-12.835299917052|-12.960888964147|-13.105987926557|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613||11.499938588613|11.499938588613|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.078348094167|10.889276325638|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-11.890911992882|-12.099481361358|-12.099481361358|-12.099481361358|-12.377756667632|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.729616600402|10.686240414919||10.54471172684|10.514344076964|10.514344076964|10.514344076964|9.5220492732219|9.1775296414248|9.1775296414248|9.1775296414248|9.1705884099394|9.1100984282395|9.0567254597734|9.0567254597734|9.0567254597734|9.0567254597734|8.7441396243916|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086|-10.243450590086
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.299329793382|-11.183011221209||-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.236678573069|-11.307976374556|-11.539973931765|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.483347106413|10.39371917031|10.184132123234|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.984981304182|-10.984981304182|-11.003867950454|-11.060964308861|-11.186071301702|-11.203968367315|-11.437187019694|-11.604096959816||||||10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757||10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.15285049421|9.8326114652603|9.6656793486243|9.5485326858765|9.4367025795255|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.682259713384|-10.741399935851|-10.842110452795|-10.970122824934|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658||||||9.7061977394658|9.7061977394658|9.7061977394658|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997||9.5023903388517|9.4376556099275|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.650791552428|-10.650791552428|-10.650791552428|-10.747545775179|-10.786717742024|-10.900392359346|-10.900392359346|-10.964324705965|-11.124804913077|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|-11.461701213198|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|10.044424483056|9.657138238213|9.4684873530838|9.0543664352361|9.0543664352361|9.0215188017888|8.9889097204256|8.8660107178212|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426|8.5719944536426||8.5719944536426|8.5719944536426|8.5719944536426|8.4955489436496|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.7284516750961|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-9.9557480347014|-10.092498038859|-10.47444287787
06939|100489|/equities/aisino|SHANGHAICOMP|-16.79026811277|-16.79026811277|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367||14.748727148367|13.601918875721|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.380963646827|12.373293280004|12.281437210902|12.21770790403|12.187453358096|12.019948262552|11.956355882991|11.956355882991|11.850950745861|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.182618101889|11.090131715994||||||10.704590536997|10.527878101054|10.424308837987|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574||-11.045425401574|-11.045425401574|-11.045425401574|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.401779680386|-11.530866760827|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.60715933073|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.306224789038|10.151450939403|10.151450939403|9.9826485299414|9.9826485299414|9.9826485299414|9.884610032963|9.849670744301|9.849670744301|9.849670744301|9.7801892496493|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272||||||-10.458130673841|-10.518478636693|-10.56442107619|-10.5649124192|-10.567124848763|-10.696549444914|-10.696549444914|-10.696549444914|-10.756165748967|-10.846851143719|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312||-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.972145868858|-10.972145868858|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.09423335422|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.427255552992|10.427255552992|10.427255552992|10.405839727968|10.319821568165|10.302249191025|10.302249191025||10.115276334263|10.062995619216|10.062995619216|9.9455510186243|-10.817947873814|-10.817947873814|-10.817947873814|-10.859756219109|-10.859756219109|-10.859756219109|-10.859756219109|-10.939020247764|-10.939020247764|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9083370164092|5.8314857433301|5.746650478361|5.6590564484044|5.542284938433|5.3669831186955|5.2766476903165|5.2573971725525|5.2573971725525||5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2521082005039|5.2412312385257|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.0943179759119|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.0334817819383|4.8805351712733|4.8705946050783||||||4.7401052407313|4.6534501106528|4.6149447263377|4.5476478457324|4.5476478457324|4.489608698407|4.4263688847351|4.4263688847351|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654||4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.2412301127873|4.1714570189654|4.1714570189654|4.13272997021|4.0985888494311|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0593603860654|4.0593603860654|4.0276227274778|3.9705218316157|3.9705218316157|3.918357769763|3.8942864383984|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.2981441061131|-4.3628313980791|-4.3628313980791|-4.3628313980791|-4.4303681014084|-4.4402075429639|-4.4402075429639|-4.5052304422282|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5090885365894||||||-4.5090885365894|-4.5090885365894|-4.5473207329037|-4.5914676028625|-4.7021860367872|-4.8818735818971|-4.9145349461489|-4.9145349461489|-4.9411498394998|-4.9634999000797|-5.1172222521315|4.5518696098811|4.5518696098811|4.5518696098811||4.5381884872126|4.420209202414|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.3402907368785|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7803530644504|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.8874436789196|-4.9099375598343|-4.9871528008152|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.5624920984862|4.5624920984862||4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|-5.0808739695581|-5.0808739695581|-5.1487486929399|-5.1624987225513|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.203662052477|-5.2579577396585
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-42.26880985479|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|38.808934298543|38.808934298543|38.808934298543||38.808934298543|38.808934298543|38.808934298543|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.811331626822|-42.25259110337|-42.58232198165|-42.839247866981|-43.140830327529|-43.21703561308|-43.22892669574|-43.666585751546|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-44.2718448035|-44.455383657534|-44.63209361403|-45.006348166554|-45.006348166554|-45.159276257719|-46.009197723828||||||-46.050772680135|-46.266972026661|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.817884630221|-46.817884630221|-46.817884630221|-47.400981684811|42.968110986478|42.968110986478|42.968110986478||42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.880679390967|42.318533021146|41.929480532732|41.028868547111|40.462074773212|38.601751663839|38.466389711869|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.461085737614|37.394541251293|36.953933596204|36.818261119602|36.418623576426|35.879832764548|35.879832764548|35.879832764548|35.879832764548|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-41.652951845884|-43.216611475149|-43.700198390356|-43.700198390356|-44.393553233004|-44.951726145056|-45.299697446059|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-46.000321562906|-46.568633995093||||||-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-47.826816092638|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824||-48.754799412824|-48.754799412824|-49.575330256464|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.092262553163|44.092262553163|44.092262553163|44.092262553163|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.398727317232|43.113881695608|43.113881695608|43.113881695608|43.113881695608|41.512645311201|40.424452339126|40.424452339126|40.424452339126|40.424452339126|40.29358493658|40.29358493658|39.935649361567|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|38.470798881607|37.641999359216||37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.216397949931|37.18044248872|36.822715614162|35.8907954405|-42.639097508723
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-33.880580348768|-33.880580348768|-34.281486956056|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408||-34.333395918408|-34.333395918408|-34.333395918408|-34.623314071805|-35.014793158803|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.67042859984|32.67042859984|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.235417627101|32.235417627101|32.012152220148|31.750975086535|31.750975086535|31.130587315388|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||||||30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.51729933831|30.51729933831|30.51729933831|29.742594264314|29.414761356033|28.852799737362|28.575909866125|28.199671389031|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-33.398820984775||||||-33.563826150821|-34.223408561202|-34.907237323624|-35.557850290782|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-36.857751285501|-37.904253092251|-37.904253092251|-37.904253092251||-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.234534456942|-39.312703453406|-40.421010903632|-40.897294499384|-42.24833496622|35.309991483562|35.309991483562|35.309991483562|35.309991483562|35.309991483562|33.690415096143|32.314636972059|31.213584876182|30.915862798825|30.819102419605|30.819102419605|30.819102419605|29.737315642822|28.045295490146|27.868890218904|27.868890218904|27.868890218904|27.868890218904|27.868890218904|27.143211184796|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.195684895799|-30.589843204602|-30.66630317324|-30.66630317324|-30.800108608864|-30.92770871549|-31.158374356221|-31.33574363809|-31.388118146122|-31.388118146122|-31.388118146122|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|28.32421364933|27.199701999621||-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-29.859394784421|-30.045911554078|-30.045911554078|-30.045911554078|-30.208101859336|-30.66685784155|-31.214515609806|-31.327624554176|-31.491997977913|-31.679231401749|-32.268113079411|-32.36203913083|-32.36203913083|-32.504378299473
06943|100285|/equities/anhui-express|SHANGHAICOMP|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109||||||||||||-9.0662432990109|-9.0662432990109|-9.0697146876691|-9.1207939766114|-9.1864372516413|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.3233061312206|8.2208956081081|8.0104395370139|7.9227105754894|7.8935669945657|7.7939633315338|7.7910707201708|7.7550781795436|7.7317539927091|7.6707370800631|7.6707370800631|7.6707370800631|7.6707370800631|7.6613747326154|7.6009719336053|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987||||||7.4932239929116|7.4869157119235|7.392128366413|7.3473647371291|7.3131831239063|7.2107591706733|7.1730655385632|7.1222950566232|7.1053276976413|7.0586975371912|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018||7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0330408733335|6.9889343227774|6.9438160487712|6.8786843163769|6.840659483838|6.840659483838|6.79684396206|6.7003827554353|6.7003827554353|6.7003827554353|6.6859810332863|6.6763451903343|6.6763451903343|6.6763451903343|6.6763451903343|6.6281614931955|6.6224013867791|6.6121006972033|6.6121006972033|6.5962228517221|6.5802752064686|6.5802752064686|6.5621296092587|6.5621296092587|6.5156997756514|6.4479996447599|6.4283328326583|6.3381474318372|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.8828539006576|-6.9487265870157|-6.9713630196323|-7.0384682348877|-7.0384682348877|-7.0384682348877|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609||||||-7.076077890609|-7.1295308539319|-7.1509639418478|-7.1509639418478|-7.2171820707184|-7.3474245410343|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508||6.8648512169074|6.795390028021|6.7365446292264|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.1023207530465|-7.2064675870964|-7.245519486117|-7.4172437357104|-7.477493172133|-7.5466591575014|-7.6123989928947|-7.6359989763615|-7.6399503233498|-7.6399503233498|-7.6399503233498|-7.7671671446237|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.3246044382791|7.215671246288|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1741522302797|7.1625066643211|7.1625066643211|7.1625066643211||7.1625066643211|7.1472295528488|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.6382985675671|-7.7416030374989|-7.7416030374989|-7.8132138742617|-7.8132138742617
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.8341953731092|-9.6725602705709|-9.7539563796511|-9.868840180237|-9.8937110485842|-9.9469010103864|-10.006556907089|-10.030770760486||-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.033634324548|-10.244594039384|-10.343992645943|-10.402770024101|-10.547678760001|-10.547678760001|-10.841865543203|-11.298739861202|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.431640965538|-11.534062700013|-11.534062700013|-11.64284741055|-11.77891218432|-11.77891218432|-11.77891218432|-11.845457842706|-11.950441887788|-11.950441887788|-11.965052190156|-11.965052190156|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-12.00238840095||||||11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|10.781009733386|10.781009733386|10.781009733386||10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.538787997947|10.538787997947|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-12.113860033676|-12.465956315646||||||-12.876062297435|-13.079073899978|-13.079073899978|-13.079073899978|-13.079073899978|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.756828733962|12.352531726697|12.352531726697|12.352531726697||12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.133207486092|-14.492630145431|-14.492630145431|-14.492630145431|-14.596255246666|-14.613061789966|-14.701735103899|-14.864149822984|-14.909938670718|-14.909938670718|-15.103857434734|-15.103857434734|-15.103857434734|-15.103857434734||-15.447063937169|-15.840071005272|-15.936745743671|-16.329161861118|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-7.8673740260898|-7.9409555203015|-7.9409555203015|-8.0610618598257|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0870306800021|-8.0972564827749|-8.1639795659257|-8.1639795659257|-8.1639795659257||-8.1639795659257|-8.1639795659257|-8.1749774215699|-8.1966415774028|-8.3384908185183|-8.4311008437672|-8.4313312156197|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8146016463233|7.7942819443522|7.7942819443522|7.7942819443522|7.7747578452228|7.7219444025198|7.7219444025198|7.7219444025198|7.6560497536306|-8.1093091870152|-8.1093091870152||||||-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152||-8.1093091870152|-8.162010341309|-8.2510566772236|-8.2510566772236|-8.2510566772236|-8.2800627617057|-8.3695141372875|-8.453904635133|-8.5365607014648|-8.6689561728363|-8.8366179602813|-8.9279089920468|-9.026009929704|-9.0911224026673|-9.4523586320869|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.4149543008796|8.4149543008796|8.1088385274666|7.891487140419|7.840387177241|7.840387177241|7.840387177241|7.8073916020366|7.8073916020366|7.7187682326605|7.6230760344719|7.4945291158066|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.2973990900918|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|7.3590599156683|7.3590599156683|7.3590599156683||||||7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487||7.2357480319487|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8975192847127|-7.9583550098068|-8.0170611145901|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.155717107584|-8.3196858531125|-8.6357620431193|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.9250268826348|-9.012807462995|-9.0947860064161|-9.198527032572|-9.198527032572|-9.198527032572|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.4880441284293|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396||8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|7.8581067786036|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.273865583979|-13.400962489008|-13.543846864567|-13.582051933988|-13.816724023536|-13.885296955892|-13.885296955892||-13.885296955892|-13.885296955892|-13.885296955892|-13.964218394832|-14.139686920992|-14.471319148663|-14.68590990451|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.785471289198|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|12.189215475256|12.111906111168|11.93321771083|11.93321771083|11.749130507947|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.049482477832|11.049482477832|10.985535662625|10.758373094106|10.700969988002||||||10.42996666817|10.366629472355|10.335699097955|10.296887945957|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568||-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.936050703471|-11.021167121933|-11.090185627458|-11.190205822518|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.487295278577|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.813622919014||||||-12.02624720036|-12.287497397915|-12.603885461507|-12.660983882146|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.788934352884|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408||-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.402263884709|-13.402263884709|-13.543071010561|-13.735078629356|-14.103976471006|-14.293306967482|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|11.688685470347|11.606317155366|11.06451613423|11.06451613423|11.06451613423|11.014853765372|11.014853765372|11.014853765372|11.014853765372|11.014853765372|10.968726478024|10.805082115737|10.805082115737|10.805082115737|10.805082115737|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.366281671697||10.366281671697|10.119201416631|9.9913350154513|9.9014830114172|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-22.843220946469|-22.843220946469|-22.843220946469|-23.083339953067|-23.090218199229|-23.214923687484|-23.382851622399|-23.394436436556|-23.892628013715|22.146478905068|22.146478905068|22.146478905068|22.146478905068||22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.095980816415|22.095980816415|22.095980816415|22.095980816415|21.898311700348|21.68344040924|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.229284225208|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|-22.781575028002|-22.781575028002|-22.781575028002||||||-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-23.048573617471|-23.211112159637||-23.291117308272|-23.291117308272|-23.291117308272|-23.681525819931|-23.681525819931|-23.681525819931|-24.306060916222|-24.640065332295|-24.920706903538|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|21.106798933218|20.644061616472|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.21153159275|19.719783193253|19.719783193253|19.719783193253|19.719783193253|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.470176970975|19.470176970975|19.293053295895|19.160137656314|18.802134623112|18.577768765093|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||||||18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||18.256545238689|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.243881081209|18.243881081209|18.243881081209|18.243881081209|18.243881081209|17.851243996196|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.029666686012|-20.247645351571|-20.470795178062|-20.731438450953|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-20.734874117767|-21.014145599908|-21.263334948825|-21.353308685408|-21.413595208179|-21.525834753368|-21.525834753368|-21.525834753368|-21.88941701502|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.457573405165|19.417068470725|19.417068470725|18.737783632023|18.497762478439|18.20421381184|18.20421381184|17.88648277067||17.6026102254|17.571873877711|17.571873877711|17.571873877711|17.276854539654|17.114956807621|17.114956807621|17.114956807621|17.114956807621|16.926197422354|16.911530791712|16.911530791712|16.911530791712|16.911530791712|16.756008054362|16.250799875625|16.250799875625|16.033200190209|16.01307691219|15.844461267552
06948|100872|/equities/heli|SHANGHAICOMP|17.925075374822|17.925075374822|17.325083770995|17.188426908127|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323||16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|17.661887665729|16.892096647665|16.36783559166|16.36783559166|16.244816645898|16.022574381605|15.49119287572|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.68401106342|14.331123653875|13.989026828856|13.503362810447||||||13.298180858111|13.246311761512|13.219768161113|13.219768161113|13.193075518404|12.836195262046|12.768550272089|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927||12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.395398833355|12.395398833355|12.395398833355|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|11.799486662784|11.527763183292|11.488070337172|11.343411437004|11.169345740178|10.62316214122|10.052957710046|9.4051185736608|-10.713792486037|-10.713792486037||||||-10.713792486037|-10.844768969047|-10.987521347986|-11.025023391497|-11.027804139203|-11.14089340959|-11.246832897967|-11.246832897967|-11.246832897967|-11.246832897967|-11.493703474277|-11.655226086768|-11.844695673158|-12.065773391911||-12.09530353567|-12.163670963943|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.434502275339|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.279900052662|11.279900052662|11.279900052662|11.279900052662|11.068073009704|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.287511114649|-12.307790390178|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|11.079999697792|10.672777136816|10.622530310963|10.336700326441|9.9091114271996|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.7425392419407|9.6722653475414||9.6714056958766|9.6487842124933|9.561427015092|9.4843632844047|9.4226256638717|9.2662507461123|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495|-9.9966285327495
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.7007143623968|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693||8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.4651533484169|8.442733325632|8.442733325632|8.442733325632|8.442733325632|8.2430373718028|8.1105975629758|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0348110488541|8.009790028851|7.9686555748966|7.9373951362003||||||7.7421060586891|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122||-7.6328032695122|-7.7075591576174|-7.7178313598159|-7.7178313598159|-7.7178313598159|-7.7387013021579|-7.8896682862298|-7.9246315827917|-7.9395907312578|-8.0762118399083|-8.2069019012914|-8.2876687770934|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.5364220218453|7.5364220218453|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.2817942562198|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312||||||-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.6272764513723|7.5715295944487|7.5715295944487|7.5715295944487||7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5433665551383|7.487073875979|7.4484154135159|7.2576839029979|7.2507596347278|7.2263995644721|7.1259995563464|7.0572220068989|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6784255499067|-7.6932508409489|-7.8330563373553|-7.8472850396884|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9513602128155|-7.9815111812096|-8.0339014194785|-8.0804459146194|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.1859745971114|-8.2688607365721|-8.3537342979769|7.3321243252768|7.3321243252768|7.3321243252768|7.3321243252768|7.2534715297502|7.2514465035089|7.2514465035089|7.2316074041403|7.0756749740217|-8.0764779859606|-8.0764779859606||-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.0764779859606|-8.2716421610584|-8.3617486927556
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-13.075381470244|-13.348201540356|-13.474668162007|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.921654761296|-14.001283182547|-14.200226006005|-14.200226006005|-14.251361777488||-14.599291035537|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-15.119863757405|-15.376293396823|-15.376293396823|-15.376293396823|-15.376293396823|-16.109214809065|-16.770238746674|-16.94915428589|-17.220313995834|-17.220313995834|-17.690348538817|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.139557693132|14.387842387765|14.368713876505||||||13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|12.488953307675|12.448640024982|12.448640024982|12.448640024982|12.448640024982||12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.400179260023|12.400179260023|12.400179260023|12.400179260023|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.143577533739|-15.394914430823|-15.394914430823|-15.394914430823|-15.569905274936|-15.833783619745|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.798018649941||||||-17.519465397602|-18.202183457222|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868||-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-19.087571618424|-20.352301700762|-21.048829123624|-21.048829123624|-21.534357267702|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.392971843321|15.991634309113|14.661816530559|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.504591207984|13.643989489347|13.318321146203|13.304246175767|13.278606349099|12.962340970689|12.689267365859|12.110297751345|11.124219338009|10.853577313499|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.744007560919|9.8038975632963|9.5818634888341|9.5818634888341|9.5818634888341|9.5818634888341|9.5304771439923|9.5304771439923||9.5304771439923|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|8.8616901507345|8.4285445864959|7.6283828611686|7.4754258124381|7.2984371161795|7.2984371161795|7.2984371161795|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-29.5211358339|-30.483484298036|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|26.748132839454|26.748132839454|26.748132839454||26.748132839454|26.748132839454|26.009591145265|25.501100628155|25.501100628155|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.370993712146|25.370993712146|25.086104183946|24.709004805656|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||||||24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.27843324198|24.010884092995|24.010884092995|24.010884092995|24.010884092995|24.010884092995|23.651233477778|23.651233477778|23.651233477778|23.591369623814|23.128188763364|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|21.534508851864|21.534508851864|21.509808222375|21.509808222375|21.509808222375|21.509808222375|21.509808222375|20.868675090562|20.809083357664|20.692146076059|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.170526596547|-24.170526596547|-24.170526596547|-24.170526596547|-24.437953795045|-24.437953795045|-24.437953795045|-24.437953795045|-24.459393330249|-25.087104077508|-25.330115578097||||||-26.17012794539|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452||22.64099928452|22.64099928452|22.086666282828|21.592963307893|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.669581025253|-23.802312207896|-23.804792007559|-23.834769020206|-24.119017508304|-24.119017508304|-24.119017508304|-24.259342703157|-24.259342703157|-24.321409430687|-24.321409430687|-24.551566775843|-24.816740866286|-25.375267527482|-25.938631082001|-26.607367860413|-26.91374202474|-27.084125445018|-27.084125445018|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.678327569032|-27.678327569032|-27.840919504193|-27.949911657999|-28.374345850095|-28.666599737696|-28.666599737696|-28.718999954387|-29.335554648687|24.773408663058|24.773408663058|24.773408663058|24.016009290774|22.68100043648|22.68100043648|20.408889679043|-23.666790639992|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436||-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-24.149955611297
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-66.070438987701|-66.750788361311|-66.750788361311|-67.301986118687|-67.868875075858|-67.932932761325|-67.932932761325|-68.696592652151|-70.355658358279|-72.338510745039|-74.002788165399|66.105332683288|66.105332683288||66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|63.422037467651|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|61.343298360281|60.00755524257|57.964506409998|57.528896621461|57.352662090455|57.249622561308|56.96180579593|55.034782064515|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||||||55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|53.829423364987|53.829423364987|52.189914739783|50.845460084473|50.22853191227|50.22853191227|50.03558993704|49.360099531621|47.956778554354|43.663085968664|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.046296851929|43.046296851929|42.376910513194|42.376910513194|41.568235310748|41.265815638651|41.249238437138|40.620549165938|40.620549165938|40.620549165938|40.282276961244|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-45.190443615982|-45.831606340485|-45.970562817232|-45.970562817232|-47.006181374277|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-48.429857811756|-48.790559873362||||||-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-49.257161652775|-49.257161652775|-49.257161652775|-49.257161652775|-49.606846001117|-50.330860340998|-50.330860340998|-50.673223463603||-50.673223463603|-50.855245978643|-51.115272741637|-51.419747066853|-51.984164450298|-53.114628285976|-53.211225995763|-53.211225995763|-53.211225995763|-53.744694932019|-54.167777464435|-54.167777464435|-54.167777464435|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.395184274655|-54.925205597327|-54.973561376384|-55.994239806261|-55.994239806261|-55.994239806261|-55.994239806261|-56.620822269747|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.038850431088|50.22886988378|50.22886988378|50.22886988378|49.93291707474|49.93291707474|49.93291707474|49.93291707474|49.93291707474|-54.220741109795|-54.220741109795||-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-55.419141603376|-57.970711629551
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-7.9080745206776|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-8.074532902073|-8.1750362844722|-8.2044850158975||-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2703842321825|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.3468962168371|-8.3865513509816|-8.3967237148358|-8.4217574932047|-8.4217574932047|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.0464753006197|8.0464753006197|8.0249722637839|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|7.9793283005917|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788||||||-8.4147124480788|-8.4147124480788|-8.4674582692853|-8.5393980579102|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801||-8.5780352965801|-8.6089284040099|-8.7565870392726|-8.7959900887314|-8.7959900887314|-8.7959900887314|-9.0122115911713|-9.0896791155329|-9.1768653851074|-9.3004064009501|-9.5476736410805|-9.7374157755848|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|7.7973174428668|7.5620189613464|7.5048999073037|7.5048999073037|7.5026670828935|7.4307412985824|7.4212022153469|7.4212022153469|7.4212022153469|7.4157805274959|7.390311116536|7.2678892992918|7.2678892992918|7.2678892992918|7.242934808017|7.242934808017|7.242934808017|7.1882608829618|7.0958455335962|7.0360437631444|7.0360437631444|6.9617152478778|-7.7076974000357|-7.7076974000357|-7.8824413712182|-7.900490276831|-7.9166560623575|-8.06850671476|-8.1200076176709|-8.2588973391923|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885||||||-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.273238941088|-8.5230432307882|7.5892050611489|7.5892050611489|7.5892050611489||7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.3863386696701|7.2556908685164|7.2556908685164|7.2556908685164|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2394596666742|7.2394596666742|7.2077332702664|7.031337001121|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.6002006932975|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0217230157282|7.0217230157282|7.0063593510524|7.0063593510524|6.998335666539|6.9505018450617|6.9505018450617||6.9021447475088|6.9015884460489|6.8997808895155|6.8422166199203|6.7496849266154|6.7154943250199|6.7154943250199|6.7154943250199|6.7154943250199|6.6346760880704|6.5750399238969|6.5750399238969|6.562345757209|6.558954916754|6.4940769786731|6.4152437178179|6.3883660334|6.3057235101472|-7.1048649373875|-7.1048649373875
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-8.7992636586925|-8.8808486622462|-8.9414981914769|-9.0861093284035|-9.1510693247133|-9.1510693247133|-9.1510693247133|-9.1621845895632|-9.1621845895632|-9.1957601633981|-9.2947338518518|-9.2996846858579|-9.2996846858579||-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.3718720215248|-9.5026352425071|-9.5665872032814|-9.5665872032814|-9.6939863557477|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1308212373833|9.0842456391763|8.9986066874874|8.9856867742407|8.9856867742407|8.91291279072|8.91291279072|8.91291279072|8.91291279072|8.8532363493623|8.7755391430194|8.7755391430194||||||-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636||-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.2355605659634|-9.3722898229129|-9.4430999473473|-9.5151106202758|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.925304707247|8.88422717911|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8186299879071|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.5878339995959|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.3805137851835||||||-9.532236812181|-9.7213747210709|-9.9087498129968|-9.9569437174405|-9.9910492001203|-10.342276314699|-10.468836330369|-10.468836330369|-10.468836330369|-10.543706654393|-10.610229702882|-10.889699852127|-11.009666561703|-11.242962916273||-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.589205485236|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|9.7802034900332|9.7802034900332|9.5463369208072|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5144037042744|9.5133376340669|9.5133376340669|9.5107256547661|9.5107256547661|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|9.1353359142984|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.9339419752019|8.8618479875076|8.8618479875076|8.8618479875076|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.6700049080049|8.5105604239741|8.3750667647564|8.3478939203223|8.3478939203223|8.3478939203223|8.3478939203223|8.3387715714729||8.2158570706354|8.2137301166308|8.2055923800718|8.2055923800718|8.1778804307791|8.0420579705831|8.0420579705831|8.0420579705831|8.0420579705831|7.9250643820892|7.8706270954488|7.8684741414783|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044|-8.7927310787044
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-2.4627071366529|-2.496677590511|-2.496677590511|-2.496677590511|-2.496677590511|-2.5068639793901|-2.5292932897705|-2.5469925304142|-2.5546204111565|-2.5546204111565|-2.5679115610641|-2.5815683953543|-2.5903194334907||-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.6225771271303|-2.6300857026394|-2.6612063203715|-2.6830070189262|-2.7027855771145|-2.7089328507534|-2.7089328507534|-2.7160365162019|-2.7172628175025|-2.7202920395803|-2.7283852756112|-2.7283852756112|-2.7332058813935|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.5504282136737|2.531307510821|2.531307510821|2.531307510821|2.5097861204853|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4314610189014|-2.5701270669828|-2.5701270669828||||||-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5725642935889|-2.5725642935889|-2.581738102928|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976||-2.5902026220976|-2.5902026220976|-2.60855846105|-2.6206205122778|-2.625133911008|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4491638568749|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4109553957527|2.4029696120824|2.4029696120824|2.3949662329981|2.3854316484013|2.3854316484013|2.3854316484013|2.3854316484013|2.3721462765313|2.3701805615838|2.3701805615838|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.5122892650545|-2.5242103374203|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5284497440459||||||-2.5284497440459|-2.5338329805933|-2.5436210207981|-2.5436210207981|-2.5612454472694|-2.6041616266208|-2.6192736220013|-2.6192736220013|-2.6297484715395|-2.6374983080683|-2.6955536348354|-2.7272267629496|-2.7272267629496|-2.7429281584549||-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7538089875963|-2.7554442851177|-2.7554442851177|-2.7554442851177|-2.7577089326901|-2.7577089326901|-2.7774544046237|-2.7871715543352|-2.7985239423737|-2.8122488169124|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8187507559632|-2.8541674801349|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|2.6558055573633|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.81077721592|-2.8186413499625|-2.8384903771913|-2.8499893064008|-2.8588770092313|-2.8831966652677|-2.8835518640727|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.8855151508366|-2.897239059664|-2.901376744616|-2.9159741628037|-2.9307078610251|-2.9307078610251||-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9307078610251|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501|-2.9523588019501
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-26.962036896997|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976||24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.175647780623|24.175647780623|23.957246916728|23.957246916728|23.957246916728|23.884547491026|23.730692407767|23.421280778425|23.079199699315|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|22.94307773271|22.94307773271|22.94307773271|22.94307773271||||||22.33760682917|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.401769669938|-24.401769669938|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681||-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.966183842208|-25.206015998551|-25.611383683625|-25.982733257549|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|22.992288975215|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|21.791438960206|21.791438960206|21.791438960206|20.685360271811|20.526040429406|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|19.820887012339|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.479216528822||||||-22.945711083863|-23.528566090767|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-24.147539880627|-24.487436800923|-25.076211750205|-25.091439594491|-25.091439594491|-25.091439594491||-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.202454211164|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039||22.655313763413|22.300782893652|22.300782893652|22.300782893652|22.300782893652|21.42821780681|21.228640267871|21.228640267871|20.809598602213|20.390675930357|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986|-23.396059317986
06957|100475|/equities/tongfeng|SHANGHAICOMP|-6.9695586614338|-7.2395096810357|-7.29778851753|-7.3514318652232|-7.3615909624188|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192||-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.4551815319262|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.5567736880748|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|6.8448021404611|6.74845945598|6.74845945598|6.7009664298264|6.7009664298264|6.7009664298264|6.6094070012004|6.5603173052125|6.5603173052125||||||-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215||-7.0790138696215|-7.1333490184702|-7.2637210744131|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.3305620950427|6.2861800240109|6.259938363489|6.259938363489|6.259938363489|6.1638204833495|6.0998006154682|6.0397783440115|-6.7480515322859|-6.7480515322859|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.0388605711968|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506||||||-6.5714675439699|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.8145212385596|-6.8797794062343|-6.8797794062343|-6.9341996200048|-6.937999408241|-7.0744438356778|-7.3088263081865|-7.4281400891759|-7.6068224611788||-7.6175805929534|-7.6848291828625|-7.6848291828625|-7.6848291828625|-7.7336990518032|-7.7896657434501|-7.8640731139755|-8.1573032851325|-8.4836705255625|-8.5196337753002|-8.7968154012566|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.2503499453265|7.1959443561455|7.076926531209|7.076926531209|7.076926531209|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|7.0768654119977|6.6709614608033|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3735831197645|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.3071032009384|6.1462256866319||5.9663622067618|5.9048465806299|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|5.824229350001|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347|-6.5046946986347
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031||8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.5264685328126|8.257472636685|8.257472636685|8.2420994202133|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.1875592608924|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.016075141074|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|7.9841042739776|7.9332638562418|7.8972256890999|7.8972256890999|7.8972256890999|7.8371966936044|7.8353116355397|7.8207168404766|7.7767223058484|7.7194633879218|7.7194633879218||||||-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018||-7.9341083432018|-7.9341083432018|-8.0132974866521|-8.0132974866521|-8.0132974866521|-8.0132974866521|-8.0934791568796|-8.1409025461453|-8.1510030462762|-8.263615152838|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6095404294482|7.6095404294482|7.6095404294482|7.5790625505672|7.5790625505672|7.5729688456306|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.024639593048|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314||||||-8.0641600798314|-8.0641600798314|-8.1356412780224|-8.1775649534264|-8.2334060124334|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.6808386830682|-8.7631928192659|-8.7631928192659|-8.7631928192659||-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.8686073466152|-8.8686073466152|-8.8686073466152|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1084154354068|-9.1723145099185|-9.4317383337575|-9.6769311746577|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.7822853151118|8.5641140477697|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-9.8821959575648|-10.039477039337|-10.119790422651|-10.160415344473|-10.459721173441|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.556473651229|-10.642841938137|-10.865657783215|-10.915061945612|-10.915061945612|-10.940347189037|-10.993904902237||-11.204338684896|-11.42472912561|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.551563020254|-11.914238024315|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|9.451862353907|8.2615755257498|8.2615755257498|8.2615755257498
06959|100660|/equities/anhui-water|SHANGHAICOMP|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.712755909422|5.6586178307831|5.6529088025954|5.5564986306421|5.5564986306421|5.5564986306421|5.5564986306421||5.5160749790916|-6.1378085880798|-6.1378085880798|-6.1378085880798|-6.1378085880798|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.2411901753817|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0338226091285|4.972024945354|4.9608437058033|4.9608437058033|4.9608437058033|4.9181598023906|4.9084684500889|4.9084684500889|4.8527427657661|-5.1238451857643|-5.1238451857643||||||-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598||-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.2396511357118|-5.2835014441598|-5.328890414038|-5.4409894888033|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|4.9606631919671|4.8466212304199|4.8466212304199|4.8406902189347|4.8257671589425|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.7388682915647|4.7388682915647|4.6509646126384|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.263467513201|-5.412741884785|-5.4226443056181|-5.4226443056181|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5745154369042||||||-5.5745154369042|-5.6655728539014|-5.6773030184137|-5.7574112707728|-5.7574112707728|-5.9076792988903|-5.9098508958619|-5.9098508958619|-5.9457418806515|-5.9457418806515|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947||-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1875429436889|-6.2481393663637|-6.2481393663637|-6.2590436768258|-6.2717151985924|-6.2991279348577|-6.3556974977083|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4331994444004|-6.4331994444004|-6.4331994444004|-6.4766043034442|-6.4766043034442|-6.6351159509959|-6.8362397813071|-6.9880441717825|-7.1322712426408|-7.2341903851014|-7.3085448129952|-7.3711610220075|-7.5185122911798|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416||6.4881905436416|6.4881905436416|6.4881905436416|6.4881905436416|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|6.4700246773638|5.9828051154787|4.8470057453243|4.8013178588061|4.8013178588061
06960|101120|/equities/xinhua-media|SHANGHAICOMP|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|5.9767300094919|5.917295292187|5.917295292187|5.917295292187|5.917295292187||5.917295292187|5.8796634896105|5.8796634896105|5.8796634896105|5.8796634896105|5.8312926539123|5.7569920760989|5.7127690031131|5.6441876042772|5.599097343384|5.5086388510671|5.5086388510671|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.3825432700879|5.3350480047604|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2309977918948|5.2309977918948|5.2309977918948|5.1605532070096|5.151725546088|5.1496950957136||||||4.9891056587251|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9653243240396|4.9216827962217||4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.889091819902|4.8867688646799|4.8336321237888|4.8195914298524|4.8049892180041|4.8049892180041|4.7405436825836|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.6716755697591|4.5835283409073|4.5600388626932|4.5600388626932|4.5600388626932|4.4950431034166|4.4833814220515|4.4704237863849|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.8777379092407||||||-4.8777379092407|-4.9408198790232|-4.9761359167295|-4.9761359167295|-4.9829289065684|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0899531059775|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678||4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.7272226815789|4.7272226815789|4.6670650559405|4.6670650559405|4.6334055350599|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9460801992446|-4.9545335409409|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9565318613377|-4.9894801013036|-4.9916443418974|-5.035160628901|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7732587053264|4.7097317856644|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.690842203794|4.6745432926767||4.6745432926767|4.6745432926767|4.6372700613465|4.6047446641355|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247|-5.0039008481247
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-6.8375941102923|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-7.0001118302437|-7.0001118302437|-7.0001118302437|-7.0138585995745|-7.0138585995745|-7.0138585995745||-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.13873179214|-7.2245451493616|-7.2245451493616|-7.2544385527823|-7.2544385527823|-7.2689071933556|-7.2689071933556|-7.2689071933556|-7.3387860501395|-7.3475398448426|-7.4094888002032|-7.4488765697075|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8093892362548|6.7804322007446|6.7604802717929|6.7366445980872|6.6690498946337|6.6578331124151|6.6370160358144|6.6370160358144|6.6294625354027|6.6030315431619|6.6030315431619||||||6.6030315431619|6.6030315431619|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549||-7.4169539215549|-7.4169539215549|-7.5427264110229|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.7397463711333|-7.8824960293849|-7.9137605019655|-7.9137605019655|-7.9825116073915|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|6.600823449957|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.2962540535315|5.7197717844722|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.8047332351797||||||-6.8958148763569|-7.0414608370366|-7.1955121502945|-7.2394580295427|-7.3455088591955|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.6663377697027|-7.8260958114716|-7.8260958114716|-7.8266815545427||-7.8266815545427|-7.8266815545427|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|6.9203406750943|6.7937120795013|6.7674578163096|6.67550897301|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.4068460927466|-7.442606738989|-7.5212296421709|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|7.0467765113986|6.5514180683733|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246|-8.2342974008246||-8.2342974008246|-8.4781079624674|-8.5784533128232|-8.6477261500326|-8.7730288722744|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337|-8.7885303703337
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-66.949791075238|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-69.090385695421|-70.019599017961|-70.019599017961|-70.019599017961||-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-71.741777907326|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|63.512245333071|62.745171867618|62.745171867618|62.407971420563|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933||||||62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.163405471464|62.163405471464|62.163405471464|62.163405471464|60.626006927115|58.616118790951|56.044577680524|55.053490098715|55.053490098715||55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|52.516101660994|51.816779258811|51.018088370521|49.707320140423|48.53869069795|48.094655076443|47.114618557227|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-52.066768395488|-52.771964748242|-52.817740024835|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-53.780830261404|-54.139484567417|-54.139484567417|-54.139484567417|-54.139484567417|-54.943067279585|-54.943067279585|-55.782853779007|-56.265393240373|-56.688769639776|-57.367616410665|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403||||||50.816553174403|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|49.062960794761|46.211066752886|-53.565975609205|-53.565975609205|-53.565975609205|-53.565975609205||-53.565975609205|-53.565975609205|-53.565975609205|-53.921082433487|-53.953980905507|-56.318313473567|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-58.099757348417|-58.186951490374|-58.319755278659|-58.319755278659|-58.665838147349|-59.280375481917|-59.68489052903|-59.68489052903|-59.68489052903|-60.563767508791|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.816803803948|-61.036981071106|-61.036981071106|-61.878868170437|-61.892074236005|-61.966595583124|-61.966595583124|-61.966595583124|-62.13595879813|-62.13595879813|-62.13595879813|-62.13595879813|-63.464329487256|-63.464329487256|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.085800033846|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|52.295569152216|50.951240917021||50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.481380034347|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-13.059926711098|-13.40491873531|-13.686020552101|-13.775578855345|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-14.216263012231||-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.654264668994|-14.946405071211|-15.123783687963|-15.177510290251|-15.177510290251|-15.453902156395|-15.453902156395|-15.543224183765|-15.802437089655|-15.802437089655|-15.852152372702|-15.966280647233|-16.124200975581|-16.22300096318|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.79864874162|14.79864874162|14.79864874162|14.79864874162|14.732942213369|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.394777229314|14.370308322912||||||13.817565038475|13.653960787226|13.650322132848|13.650322132848|13.370497302948|13.370497302948|13.370497302948|13.28208079284|13.28208079284|13.28208079284|12.956756485232|12.82695170324|12.734218914032|12.734218914032||12.734218914032|12.734218914032|12.734218914032|-13.957389566892|-13.957389566892|-13.957389566892|-14.320988414015|-14.539987349207|-14.544986274171|-14.694428949807|-14.886032348709|-14.956702662659|-15.055781047821|-15.206423248715|-15.393248361423|-15.43472066861|-15.549689621193|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.742511291224|-16.266435520092|-16.266435520092|-16.266435520092|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.697707250909|-17.445318913204|-17.445318913204|-17.445318913204|-17.490517209762|-17.490517209762|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.647128641815|-17.661809934744||||||-18.012566051625|-18.156184737045|-18.67353811988|-18.867899523306|-18.867899523306|-18.867899523306|-18.868381948446|-18.868381948446|-18.868381948446|-18.868381948446|-19.344313006903|-20.294792816932|-20.88199167549|-21.239125691071||-21.239125691071|-21.922360802376|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.827057310403|-23.261175522606|-23.334640062959|-23.757933233746|-24.029910845937|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|17.788360805781|15.762067392437|15.289475900276|15.289475900276|15.289475900276|14.827436003152|14.827436003152|14.827436003152|13.502706988061|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.117893365967|10.587659522282|10.413510080164|9.3572335728731|9.2876956797341|9.2876956797341|9.0096619235917|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999||8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.8922124335564|8.6341252800929|8.3245834241429|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-9.1624719036678|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3856472525768|-9.4723856751314|-9.5804288458153|-9.6541095533672|-9.6541095533672||-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.7490102757683|-9.8700118583297|-9.9816796560923|-10.066310593358|-10.122011340184|-10.240012606563|-10.358348874621|-10.358348874621|-10.488715607514|-10.488715607514|-10.488715607514|-10.521941976279|-10.521941976279|-10.521941976279|-10.565491283966|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.5521095566929|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||||||9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.1428511440014|9.1151865513795|9.1151865513795|8.996318714671|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.882351200219|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.5909739196771|8.5688602328824|8.3725718635|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.193717391728|-9.193717391728|-9.193717391728|-9.2196858806065|-9.4735393438793|-9.5950438616516|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.8553768698606||||||-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-10.242641297119|-10.401268154534|-10.439764419745|-10.439764419745|-10.439764419745|-10.669738044949|-10.952486769592|9.2757978728596|9.2757978728596||9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|8.6342199435039|8.5974664809752|8.4066301586946|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.4589691290388|-9.6388545178848|-9.7803938812103|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.9017672673635|-10.101408125711|-10.173230941376|-10.584701281213|-10.616334523782|-10.703149784522|-10.76516680024|-10.93129618192|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.407778327404|-11.565309384066|-11.706454968671|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591||-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|169.89748749931|169.89748749931|168.38001235546|162.14367014834|162.14367014834|162.14367014834|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|150.3503352668||-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|152.72304581798|152.72304581798|152.72304581798|152.72304581798|149.13908434695|149.13908434695|148.30793307431|144.21401557003|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|139.61992709172|139.59605393953|138.92877764254|138.92877764254|138.68633097655|138.68633097655|138.68633097655|138.68633097655|137.91859583331|137.90150106696|135.22426681234|135.22426681234|135.22426681234||||||135.22426681234|135.22426681234|134.83675977603|128.37881874393|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769||-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-150.32015565279|-150.71986763612|-154.37840602283|-156.76237262492|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-161.0955230476|-161.0955230476|-161.0955230476|-165.03099311739|-165.85279023813|-165.96886462819|-167.52989387128|-169.64053301914|-174.37664747352|-175.71284124727|-175.71284124727|-181.36212605762|-182.34934562365|-184.59498266134|-184.59498266134|-188.67745922896|-188.67745922896|-188.67745922896|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-192.27053693746|-192.60741100283|-193.84473191695|-193.84473191695|-193.84473191695|-193.84473191695|-222.47660151009||||||182.2759001395|182.2759001395|182.2759001395|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553||177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|172.38675603797|169.27862471035|169.27862471035|158.2236209279|150.63055964374|144.39763737678|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.36414038566|-166.40338604703|-166.40338604703|-166.40338604703|-166.40338604703|-172.37554775625|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855|147.45303054855||138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|138.61530350036|137.51605614895|135.28521483998|130.28264768159|130.28264768159|126.11566329041|124.59365824759|124.59365824759|120.30976760719|118.68294563878|-149.73054053405|-149.73054053405|-149.73054053405
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-2.1722450270694|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.2098948572078|-2.2309942879057|-2.2488826687442||-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2810928263135|-2.2917697339|-2.3141885100407|-2.3324317202085|-2.347146350489|-2.3723848201014|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1642807098305|2.1638480140039|2.1638480140039|2.1638480140039|2.1638480140039|2.1464978007551|2.1344420013688|2.1258870123796|2.1258870123796|2.1258870123796|2.1258870123796|2.1020966899586|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0647686046875|2.0247429126409|2.0247143235369||||||-2.173190357895|-2.173190357895|-2.173190357895|-2.1813226304797|-2.1872121718069|-2.1872121718069|-2.1872121718069|-2.2130135194615|-2.2244209306455|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759||2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0626677878088|2.0626677878088|2.0626677878088|2.0626677878088|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0058340158283|1.9909265533884|1.9876962387782|1.9741070098591|1.9423543782529|1.9423543782529|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1562316989813|-2.1865318495106|-2.1865318495106|-2.1865318495106|-2.2089242756445|-2.2141040858024|-2.2141040858024|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2242363961109|-2.2336869499282||||||-2.2336869499282|-2.2468744009949|-2.2670826746598|-2.277869775734|-2.3226329781851|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3774588776477|-2.3819762282896|-2.3819762282896|-2.3819762282896||-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.396529130419|-2.396529130419|-2.396529130419|-2.396529130419|-2.4085545033092|-2.4085545033092|-2.4428383211157|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4753656754175|-2.4898507605304|-2.5292786503622|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5347400572578|-2.5363777772895|-2.5559752270371|-2.5821947306163|-2.5932779934844|-2.5932779934844|-2.5932779934844|-2.6419754455311|-2.7288615913108|-2.7312436883443|-2.7312436883443|-2.7312436883443|-2.7524929912878|-2.7677701217149|-2.7754800540722|-2.7754800540722|-2.7754800540722|-2.7883110954272|-2.8036789180953|-2.8313098221045|-2.835344304533|-2.8514936653455|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8631380361451|-2.8745977527713|-2.8918144496346|-2.8918144496346|-2.8918144496346|-2.9036826592976|-2.9357584297981|-2.971398294008|-2.9735233521464|-2.9735233521464|-2.9735233521464||-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-2.9735233521464|-3.0105815437108|-3.0162016182773|-3.0264833892854|-3.0264833892854|-3.0355370536416|-3.0596135475716|-3.0596135475716|-3.0817926568544|-3.127547533728
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9904178651729|-3.0121309660716|-3.0240345423799||-3.0778161624384|-3.0823608950431|-3.0823608950431|-3.0823608950431|-3.1287343453097|-3.1780381280766|-3.1878201518441|-3.2020223972957|-3.2266915504315|-3.2276439392246|-3.2276439392246|-3.2578320458687|-3.2578320458687|-3.2603689647556|-3.2911963213668|-3.2911963213668|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0367657218556|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011||||||-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2413517921693|-3.2462233897926|-3.2462233897926||-3.2462233897926|-3.2908037500119|-3.3129062928584|-3.3129062928584|-3.3129062928584|-3.3187847973932|-3.3675387702639|-3.4058501836026|-3.4058501836026|-3.4637224405302|-3.5202471248853|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5550257075768|-3.5550257075768|-3.6333618549221|-3.6720463714636|-3.6720463714636|-3.6720463714636|-3.6842405346409|-3.6842405346409|-3.6842405346409|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.7081213790691|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719||||||3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1645163483614|3.1645163483614||3.1645163483614|3.1645163483614|3.1645163483614|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1246447802468|3.1007164982606|3.0491295421178|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3843824403276|-3.4332028248564|-3.5124475799949|-3.5439610780718|-3.5439610780718|-3.5439610780718|-3.5705123147966|-3.5994581339097|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6268924341397|-3.6373079894442|-3.6373079894442|-3.6373079894442|-3.643675578795|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.240939347478|3.1132659564772|2.8919622379716|2.8132286650012|2.8132286650012||2.8132286650012|2.8132286650012|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4046145990019|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4535846942053|-3.4995386990558|-3.5320846353356|-3.5320846353356|-3.5962051720955|-3.6857836479984
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-6.9240276537172|-6.9816975021619|-7.0502193398231|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.1721931526201|-7.1787569666518|-7.1787569666518||-7.2736186875914|-7.3683566887701|-7.3683566887701|-7.3976184879767|-7.534020666174|-7.5994673612956|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6177053752741|-7.6308853359163|-7.6308853359163|-7.6308853359163|-7.7226507102053|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.0323274131064|7.0112066381071|7.0112066381071|6.8691187824247|6.7781711229863|6.7781711229863|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.6909740415207|6.6871934430457|6.661881395695|6.6294834188442|6.6294834188442|6.6194261237228|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829||||||-7.2097334134829|-7.2097334134829|-7.229703610501|-7.2539689819962|-7.2539689819962|-7.2539689819962|-7.2921875363092|-7.4079863633823|-7.4944291209856|-7.5938099595882|-7.6697890993597|-7.8142100436424|-7.8480112136442|-7.8700125284812||-7.9250138410618|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|6.7126579618423|6.7116763179647|6.7116763179647|6.6474181353104|6.5891581125039|6.5891581125039|6.5079532273365|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-7.0339407616074|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.0987002942018|-6.662324565573|-6.662324565573|-6.662324565573|-6.7498052053137||||||-6.8025612491682|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.9626699364437|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.2715262257016|6.6638757023897|6.6638757023897|6.6638757023897||6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6443062925434|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1530445028228|-7.2100494359249|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2514768595484|-7.3433076270186|-7.3492309393444|-7.3908120329688|-7.451457731758|-7.5277309603541|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5741796175878|-7.5863106162725|-7.6397895185349|-7.6636549994016|-7.6646359286515|-7.6646359286515|-7.7262621546021|-7.9486248387486|7.1331948821644|7.0462480902972|7.0462480902972|7.0462480902972|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-9.5462138762056|-9.6596821800404|-9.7713132981385|-9.8786815674134|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.952547536444|-10.065052547004|-10.065164434384|-10.065164434384||-10.065164434384|-10.065164434384|-10.065164434384|-10.075182715467|-10.150759263626|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.193129331068|-10.193129331068|-10.225221335392|-10.225221335392|-10.356912599118|-10.417680672045|-10.438185919503|-10.438185919503|-10.561317802778|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.026393243373|9.9732150730163|9.9163501722581|9.7842782849479|9.7825307707442|9.7382934173259|9.7382934173259|9.7382934173259|9.7382934173259|-10.245588958988|-10.245588958988|-10.245588958988||||||-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.396765431573|-10.48529445773|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151||-10.579622695151|-10.699025045173|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.925708913952|9.9101107625396|9.9101107625396|9.9101107625396|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.808539071991|-10.808539071991|-10.808539071991|-10.808539071991|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.963198230875|-11.233554255314||||||-11.497837635486|-11.544780421402|-11.544780421402|-11.544780421402|-11.544780421402|-11.739200088874|-12.161334114489|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444||10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.507906471515|10.507906471515|10.213229058875|9.8524769927542|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.5507362247265|9.4807236843096|9.4807236843096|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156||-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.427679349057|-10.427679349057|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.517404479443|-10.576004949608
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.442562993988|23.442562993988|23.089513708733|-25.710585030202||-25.710585030202|-25.710585030202|-25.710585030202|-25.710585030202|-25.976761509185|-26.501958292066|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.680404075293|-27.828227237759|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.423858923833|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-29.576783707132|-29.849109786713|-29.849109786713|-29.849109786713|-29.849109786713|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269||||||27.23155743269|27.038396693908|26.768218519117|25.889687222271|25.588542481295|24.961713071257|24.90356979943|24.805733316331|24.805733316331|24.805733316331|24.805733316331|24.108592794106|23.535658198115|23.389726521637||23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.194696508144|22.951883936695|22.907093737713|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.272827864995|21.272827864995|21.272827864995|21.272827864995|21.056475905699|20.827749760197|20.816944156804|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.937195396489|-24.616328557406||||||-25.554253719553|-26.141392864899|-26.236547220764|-26.699496839905|-27.329192089034|-27.329192089034|-27.84965888548|-28.832398219109|-29.690442291896|-29.933824556846|-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402||-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402|-30.317234094945|-30.317234094945|-30.317234094945|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.847227562563|24.784697944474|23.322998186561|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|21.581913218667|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.641601010066|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|20.443992592132|19.596103219231|19.549560471861|18.418400363225|17.275444008794|16.8569260634|16.8569260634|16.8569260634|16.8569260634|16.8569260634||15.807140460391|15.686267445241|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|5.9279277717493|5.9099199148706|5.5736665368437|5.5736665368437|5.521563862621|5.521563862621|5.2067373845966|5.0608192653558|5.0215209725858|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161||-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.5501990313572|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.8557017427168|4.6757798836719|4.6303108186734|4.6192341878692|4.5730381359303|4.566708974225|4.5463433046945|4.5299843552192|4.5299843552192|4.5299843552192|4.4894269045282|4.4511442223803|-4.7020305990871||||||-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871||-4.7020305990871|-4.7383671998642|-4.8070535695305|-4.8070535695305|-4.8070535695305|-4.8489484561539|-4.8877205068376|-4.920800413744|-4.9686671253226|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.4943147608185|4.4943147608185|4.4943147608185|4.4692385669709|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-5.0311362152629|-5.0318179533805|-5.1009088805346|-5.5737876948414|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.8724808452525||||||-5.9316454196416|-5.9634948068684|-6.0199943972766|-6.0205492921604|-6.0450545889286|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.3885669718228|5.3885669718228||5.347675371813|5.347675371813|5.3196394715565|5.2918217484441|5.2597798879606|5.2597798879606|5.1536486162546|5.1536486162546|5.1536486162546|-5.6653107279609|-5.6653107279609|-5.6653107279609|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7835234792639|-5.8344704477444|-5.9833004837185|-6.0608894697991|-6.1487660796738|-6.1947402061463|-6.2002668448555|-6.2975185787531|-6.3850185778243|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4453297560639|-6.4453297560639|-6.5406445336813|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6520973352349|-6.728719674631|-6.7467259158514|-6.8190476883145|-6.8795812641113|-6.8795812641113|-6.8795812641113|-6.9990715753733|-7.0914471252096|-7.0914471252096|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343||-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.5944762044975|6.0598569408762|6.0598569408762|6.0598569408762|5.7354891317539|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-42.104645938162|-43.211134696372|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|32.518314963917|32.518314963917||32.518314963917|30.720905337444|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.070913359591|30.030988063926|30.030988063926|30.030988063926|29.313875770695|26.357085545998|26.134919359042|26.134919359042|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.872454592563|25.872454592563|25.553029916141|25.553029916141|25.009481497573|25.009481497573|24.764979649437|24.354977714632|23.999419225161||||||23.676022119991|23.093913153004|22.684347765524|22.559275248403|22.0769716929|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236||-24.331561463236|-24.331561463236|-24.361734064816|-24.673249939013|-24.673249939013|-24.673249939013|-24.869722290093|-24.950802082545|-25.307558106853|-25.673397540465|-26.15155325931|-26.46172630568|-26.509139296961|-26.625995633959|-26.625995633959|-26.625995633959|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.243698954121|23.243698954121|23.243698954121|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.719506101623||||||-27.367783790181|-27.41869660638|-27.41869660638|-27.41869660638|-27.41869660638|-27.808551272002|-28.285619204239|-28.285619204239|-28.722354722239|-28.999282227862|-29.773868020803|-29.773868020803|-29.999296859934|-30.384008365445||-30.384008365445|-31.075999191667|-31.075999191667|-31.075999191667|-31.371665772757|-32.024073080842|-32.220636213956|-33.075151590437|-33.634612034792|-34.191236971743|-34.650476925323|-34.650476925323|-36.443307656656|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|28.611887244311|28.611887244311|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|26.558598528531|26.28066477315|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.101806505101|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607||21.922027507935|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.522094306784|-11.570104980289|-11.636783334744|-11.684442089108|-11.684442089108|-11.684442089108||-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.994590517419|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.035277009155|10.997530275082|10.846700091599|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.834169702865|10.834169702865|10.834169702865|10.834169702865||||||10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.713522307451|10.297802784239|10.291447641888|9.4621638218985||-10.81004473991|-10.81004473991|-10.963938154852|-11.067709196581|-11.145787809705|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.169842506265|10.14371419043|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|9.823130188207|9.823130188207|9.6984781267689|9.6771976685575|9.5985530985783|9.5956147129215|9.5706828363381|9.492425681004|9.4782505044773|9.4636118687341|9.2545688193318|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647||||||-10.006467548811|-10.085519490201|-10.120479738706|-10.120479738706|-10.120479738706|-10.361644016364|-10.428002723913|-10.428002723913|-10.428002723913|-10.536114411067|-10.767349619017|-11.067054477385|-11.129505491975|-11.328339524538||-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.023422339884|9.952136255335|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7332964290744|9.7332964290744|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.3441076505324|9.1184533688912|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0140079735997||8.8555648326082|8.7606274815845|8.6895856561978|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-10.422522510783|-10.59835832836|-10.776509478377|-10.869454969616|-11.002172220252|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104||9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.8595607817765|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.5346998601508|-10.38648214981|-10.38648214981|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7339074685564|9.6276747467772|9.5804382446884|9.5804382446884|9.5804382446884|9.5578871631179|9.5578871631179|9.5326518905995|9.4140579317276|9.3700639510888|-9.907044890289||||||-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289||-9.907044890289|-9.9267161717729|-10.042323865475|-10.042323865475|-10.042323865475|-10.042323865475|-10.147581937116|-10.33786866643|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.906474845182|8.906474845182|8.906474845182|8.1827494486295|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.2204424135334||||||-9.3471584046821|-9.5040646355395|-9.5989604306491|-9.6005119562449|-9.7122351593775|-9.8913726218324|-9.9487933503969|-9.9487933503969|-10.033103928233|-10.03456024027|9.1115481454835|9.1115481454835|9.1115481454835|9.1115481454835||9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|8.968914829417|8.833238904922|8.8074875598139|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.7234080719308|8.8103314624298|8.8103314624298|8.8103314624298|8.8103314624298|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224||8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.4993000036645|7.9641324857722|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-10.632928610737|-10.921031264127|-11.07114593592|-11.249607002368|-11.431229922099|-11.485637860101|-11.485637860101|-11.485637860101|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385||-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.924774052447|-12.180860335899|-12.334844597261|-12.520938193446|-12.712709519207|-12.724052742266|-12.724052742266|-12.724052742266|-12.892280661556|-12.995866549779|-13.257074423156|-13.366193369055|-13.613548255655|-13.732832088176|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.022674096669|12.022674096669|12.022674096669|12.022674096669|12.022674096669|11.909082215191|11.711757599382|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967||||||11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.452530442633|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645||11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.16556667103|11.16556667103|10.514518671716|10.307378531108|10.307378531108|10.307378531108|10.1392374118|10.1392374118|10.1392374118|10.1392374118|10.1392374118|9.4297081187733|9.1663424919455|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|8.954521898885|8.070024866152|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.9873180250082|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-9.0386850358819|-9.2757614455593||||||-9.5336233600391|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.9390928187508|-9.9390928187508|-9.9917693578026|-10.114744182298|-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048||-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048|-10.218232326862|-10.218232326862|-10.308591345015|-10.328435238934|-10.349673929451|-10.349673929451|-10.632970852585|-10.783856439294|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.951632959043|-10.951632959043|-10.951632959043|-10.951632959043|-11.161259154914|-11.222509415545|-11.653899704525|-11.959332504879|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|9.8025975820736|9.7306640542565|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.0863018328919|8.8681506353854|8.8681506353854|8.5790562318695|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301
06976|101131|/equities/asian-star|SHANGHAICOMP|-9.950351678995|-9.950351678995|-9.950351678995|-10.048723763523|-10.217470719083|-10.298856392684|-10.353174252844|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709||-10.37105161709|-10.37105161709|-10.37105161709|-10.47839082129|-10.531545462952|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.777710551158|-10.943924342511|-10.943924342511|-10.943924342511|-11.089359825318|-11.343177655742|-11.644641985943|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.027483181486|9.9449817917187|9.4899795079053|8.9294220632779|8.5826811548206|8.5826811548206|8.5132385975993|8.5132385975993|8.5132385975993|8.4474875934562|8.3098999150396||||||8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.2359996512864|7.9955554224091||-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-9.1725829682047|-9.252418378702|-9.252418378702|-9.252418378702|-9.4537986160552|-9.5503318443603|-9.5909241189235|-9.6499156410687|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.2234025046901|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.1299533808066|8.099880714455|8.099880714455|7.4420895788833|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-9.0354004106082||||||-9.0626671271366|-9.2985187853754|-9.5041133636555|-9.5041133636555|-9.5041133636555|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.8552511551341|-10.126390759411|-10.135999968306|-10.135999968306||-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.472222331117|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.0810423546376|7.8356025675207|7.392336101363|7.3487069022103|7.0596741715453|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6398054671257|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013||6.6337030004013|6.6337030004013|6.4985588734402|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3126161303214|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323
06977|100704|/equities/atlantic|SHANGHAICOMP|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.2775285517294|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377||3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.2944348469257|3.2635615228723|3.2635615228723|3.2439572412781|3.2299523573244|3.221073415425|3.221073415425|3.221073415425|3.1978593165638|3.1492881703114|-3.3177705894019||||||-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3180783203472|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421||-3.3243605267421|-3.3243605267421|-3.3553023605701|-3.3553023605701|-3.3553023605701|-3.357002566165|-3.401113984658|-3.4223488676036|-3.4442765169105|-3.4541961410268|-3.5107734577108|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5953650915788|-3.6015167991504|-3.6216853504032|-3.682428148571|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7229857093125|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.823413751417||||||-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|3.387536179156|3.387536179156|3.387536179156|3.387536179156||3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.3711512873911|3.3360373790077|3.3360373790077|3.3360373790077|3.3161527111587|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2944252352975|3.261166196991|3.261166196991|3.261166196991|3.2589088338994|3.2589088338994|3.2530355490754|3.2530355490754|3.2229773746855|3.2229773746855|3.2229773746855|3.1916415279581|3.1540461453546|3.1322734789439|3.1186371728654|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811||3.0606536018259|3.0606536018259|3.0606536018259|2.9846151126101|2.9590167880803|2.9261297650635|2.8807156904611|2.8807156904611|2.8702397196462|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927
06978|100545|/equities/aucma|SHANGHAICOMP|5.669973369703|5.669973369703|5.669973369703|5.6027484958539|-5.9898033184102|-5.9898033184102|-5.9898033184102|-6.0486703760415|-6.0577411748487|-6.0577411748487|-6.1374901508312|-6.1458098946346|-6.1458098946346||-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.2481219568002|-6.3351355435835|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.7987629214533|5.7555098170125|5.7555098170125|5.7315089566995|5.7315089566995|5.7315089566995||||||5.681121201812|5.6368012908419|5.6081125739901|5.5673472355569|5.5064968743551|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611||-5.7688051786611|-5.8142279614552|-5.8542173168036|-5.8542173168036|-5.8542173168036|-5.8542173168036|-5.9219080630246|-5.9604533185896|-5.9777258491446|-6.0508065064671|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6379555526488|5.6379555526488|5.6379555526488|5.5955059862924|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9459803709772|-5.9459803709772|-5.9459803709772|-5.9459803709772|-6.0660891675714|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584||||||-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1320960388811|-6.18174953173|-6.18174953173|-6.18174953173|-6.18174953173|-6.3136103915991|-6.4445674472188|-6.4972969484699|-6.5743790173693||-6.5743790173693|-6.618754389569|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.733939843305|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.9430579506752|-7.0311753312081|-7.0835281786356|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1933469792044|-7.2003047431737|-7.2003047431737|-7.238116445942|-7.4717960521064|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.4331414901758|6.0602971450146|-7.0723367274346|-7.0723367274346|-7.2020406789848|-7.3648033283459|-7.3648033283459|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.4277235183521|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.5002082323694|-7.573009249862|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584|6.596007653584||6.596007653584|6.596007653584|6.5651943670255|6.5651943670255|6.5085495033244|6.3825168358488|6.3825168358488|6.3825168358488|6.3825168358488|6.0872409859414|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|6.0257150029624|5.9352536694619|5.9352536694619|5.9352536694619|5.8091705658273|5.738154291483
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.499503142446|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653||-12.212512729653|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.095043689723|11.05060416539|11.034559634874|11.017843780197|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.547594411648|10.547594411648|10.547594411648|10.547594411648|10.399549386542|10.238388164883|10.223627606593|10.223627606593|10.001252165064|9.5813918010226|9.4682129109161||||||9.2480145256008|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204||9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|8.9318607908104|8.734845755455|8.597605888443|8.5184509935167|8.4977229107515|8.4558035520598|8.3508926660799|8.2871033119916|8.1528919458123|7.9982136885029|7.9474596093873|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.8040942977702|7.6245494761771|7.6089436653263|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359||||||-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3504165454424|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057||-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4425790610902|-8.4595323738116|-8.5344802733547|-8.6666450893754|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.9431812159888|-9.0420757537849|-9.0420757537849|-9.1156395812573|-9.1823770624335|-9.3837522513265|-9.3947247936322|-9.6135830828431|-10.046203183784|8.7467876886393|8.7467876886393|8.7467876886393|8.7467876886393|7.6419864732982|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-9.0230848429469|-9.1489832266467|8.3341036775867|8.3341036775867|8.3341036775867|8.3341036775867||8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|7.9506258728466|7.9301394094319|7.8012664173809|7.7925179109272|7.68224251108|7.5224912678382|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-63.65637974356|-63.854357408574|-63.854357408574|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157||-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-64.099329285268|-64.099329285268|-64.824253828927|-65.128059792964|-65.642287599211|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.4311843847|-67.50905441634|-67.50905441634|-68.873392363303|-69.700992235335|-70.405546648405|63.068044913128|63.068044913128|63.068044913128|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.687601143042|62.687601143042|61.983445544949|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117||||||61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|60.215430474723|59.373813232277|59.202012362848|58.569935702344|58.569935702344|58.569935702344|58.115485402235|56.749428453588|-63.36043206904||-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.714368202661|-64.602632472222|-66.028480685756|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-67.508338756956|-68.225930553451|-69.201035770856|-69.948192366213|-69.948192366213|-70.114102425675|-71.063919285988|-71.063919285988|-71.063919285988|-72.298242599937|-73.691935255762|-74.611155524955|-74.611155524955|-74.643506384675|-76.459449292095|-77.293835852843|-77.654811883747|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.843029475836|65.673496617981|65.673496617981|65.26554657586|64.311721130296|57.179132351262|50.102922317036|49.932949052436|49.932949052436|49.932949052436||||||49.635498243552|48.01333194969|47.137035118186|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|46.603363288151|44.814848225102|44.149829326719||44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.779418878335|-49.779418878335|-50.651021671051|-50.78463366492|-50.78463366492|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|45.627010351883|44.910012146352|44.467851728714|44.467851728714|43.883723888703|43.000246535747|42.763052528665|42.374793389893|42.374793389893|42.374793389893|42.374793389893|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302||41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.550710813807|41.550710813807|41.204399574994|41.204399574994|41.204399574994
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.852944452197|-23.029938466716|-23.136597376585|-23.276775392691|-23.312817040918|-23.312817040918|-23.312817040918|-23.312817040918||-23.459241169291|-23.575823220497|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.693551212745|-24.013944473749|-24.479383299622|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.654431189098|-24.654431189098|-24.654431189098|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|22.984733138402|22.640905598456|22.640905598456||||||22.103783108188|21.719758538619|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171||-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-24.479170027929|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.954041048624|-25.108401470684|-25.108401470684|-25.108401470684|-25.36378000103|-25.716422269991|-25.984358679642|-26.053176865964|-26.392973142629|-26.587192753692|-26.74299211385|-26.823816074292|-26.823816074292|-26.84201819517|-26.866131751822|-27.010700933454|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.687435431227|24.595482926617|23.837759447373|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587||||||23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.447244847646|23.126180454268|23.126180454268|23.126180454268|23.126180454268|-25.758997081401|-25.758997081401|-25.758997081401||-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.964441006584|-26.218823001564|-26.634247618451|-26.881725300406|-26.881725300406|-26.918611878052|-26.918611878052|-27.659568223572|-28.135632207235|-28.275702346519|-28.5702235579|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.070706013952|24.861488376765|24.861488376765|23.323321698671|23.234245696074|23.070272885435|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.507535675412||22.507535675412|22.507535675412|22.34462323389|22.34462323389|22.34462323389|21.830691498756|20.709989876217|20.709989876217|20.379433467064|20.236036435403|20.150847742633|20.150847742633|19.76450338785|19.76450338785|19.399447657711|19.192466685368|19.192466685368|18.76996278453|18.429403407575|17.944336899123
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-4.061634260222|-4.1512603558928|-4.1580670054124|-4.2111855806429|-4.2563172911625|-4.2958238359121|-4.2958238359121|-4.3253598208591|-4.3359553808818|-4.3427283493291|-4.3891425097|-4.4205982288473|-4.4205982288473||-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4760193440967|-4.4760193440967|-4.4760193440967|-4.5222436955299|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.6266882141994|-4.6702092180171|-4.6977891168376|-4.6977891168376|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7825288346435|-4.7825288346435|-4.8039211488461|-4.8665787883043|-4.9228655704127|-4.9565170747556|-5.0122412556319|-5.0124905500046|-5.0327670743324|-5.1541858437169|-5.2713175617443|-5.4170196942474|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.534906532461||||||3.9848959998892|3.6893291028127|3.6648100649632|3.6097890442518|3.5880989041491|3.2539989116638|-3.4633964708743|-3.4633964708743|-3.4998849554523|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597||-3.5357963704597|-3.5408848814976|-3.5993165100958|-3.6325739054047|-3.6417488155721|-3.6663875908717|-3.6976530122608|-3.7407254828182|-3.7846948982573|-3.8157720434772|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.1763114057587|3.1086559499986|3.1086559499986|3.1051733323476|3.0357482641429|3.0269425676367|3.0130486583869|3.0130486583869|3.0130486583869|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738||||||-3.2200224640738|-3.253913839964|-3.2704598333084|-3.2705109545084|-3.3094567268527|-3.3122793458176|-3.3122793458176|-3.3122793458176|-3.3353103026496|-3.3359002785271|-3.4304447258385|3.1927067204637|3.1927067204637|3.1927067204637||3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.3526026188728|-3.3526026188728|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.3978180287749|-3.4286866848635|-3.4413185456249|-3.4414650708275|-3.4605167474831|-3.4955741527439|-3.5300823850501|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|3.3696372054443|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668||-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6045099281668|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6410789502282|-3.6823099468173|-3.6975666388341|-3.7578518108602|-3.7648353925542|-3.8014837891079|-3.8943009295848|-3.8943009295848|-3.9954950930634|-3.9954950930634
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154||-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.894347040877|-26.427607475636|-26.864007564515|-27.033342145251|-27.324268418735|-27.744742161903|-27.859158152643|-28.009621004599|-28.12235551889|-28.703729587741|-29.372476531341|-29.863863469577|-30.465959020694|-30.893288237343|-31.043653495322|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.371537393596|-31.496708757641|-31.794675914184|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|-32.400057270547|-32.400057270547||||||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.950063761097|-33.214737475303|-33.214737475303|-33.214737475303|-33.811094358118|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.430035921863|30.066152304335|30.011837131363|29.126486176232|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343||||||28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.300605594827|28.300605594827|-32.984463825131||-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-33.197737206247|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.454721665333|28.454721665333|27.918580187637|27.59508741043|26.495653869289|26.391485298585|26.391485298585|26.147204174941|25.383561203155|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702||24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.358689221792|24.358689221792|24.358689221792|23.879097630638|23.598840615948|23.598840615948|23.159424355516|22.181502292431|21.756827193142
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|38.048129980961|38.048129980961|38.048129980961|38.048129980961|38.048129980961|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374||-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.43108394213|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-41.360941474535|-42.140727114786|-42.41945719731|-42.831538889277|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.232556881521|-43.784584855607|-43.843618780952|-43.843618780952|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807||||||-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053||-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.871833348936|-44.871833348936|-44.871833348936|-45.051636511161|-45.643087605717|-46.218904314308|-46.33012836274|-46.429506384626|-46.649846274869|-47.17522473602|-47.531885323435|-47.531885323435|-47.531885323435|-48.226299481822|-48.729616170938|-49.008300999596|-50.260686336659|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.551545476645|44.710444503062|43.109220611042|43.109220611042|43.109220611042|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161||||||43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|42.544802786703||41.867238285139|41.366375024666|-46.15992927569|-46.15992927569|-46.15992927569|-46.234047572015|-46.534654052388|-46.939693035165|-47.771087396453|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|41.369277139355|40.358490452913|40.358490452913|40.358490452913|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.972881684439|39.546454943702|38.696676959576|38.696676959576|38.539560042026|38.39830682381|38.39830682381|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|37.442860999709|36.450397296091||36.275043270477|35.979808566182|35.206134528153|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.925102697317|34.406163564072|34.406163564072|34.242658951088|34.242658951088|34.140649321128|33.560366268572|33.560366268572|33.247627703808|32.431884624851|-37.860425186508
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-43.765232051618|-44.270258971064|-44.455286312996|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066||-45.363655181597|-45.522394281703|-45.563217063831|-45.691351462389|-46.276499590371|-47.503888696536|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.817257639384|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913||||||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913||||||||||||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.432716482828|42.79524222342|42.078045855273|41.127829245184|39.960919781365|39.618243557257|39.107461312723|39.107461312723|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.282204582927|37.950131160533|37.950131160533|37.92943063559|37.92943063559|37.92943063559|37.507119486387|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.526923526211|-44.499915614043||||||-45.717683913878|-46.643558628975|-46.643558628975|-47.13339777304|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325||-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.799452853052|-49.468836545776|-50.29926379503|-50.478780055502|-50.478780055502|-52.010311418617|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|41.071191700714|40.487436621738|40.332150293006|37.61582102532|37.61582102532|37.61582102532|37.61582102532|37.251467331193|36.788987447784|36.788987447784|36.788987447784|36.788987447784|36.294551765702|36.294551765702|36.294551765702|36.002836134458|35.797595238713||34.980661630661|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-39.881899831313|-41.572667225222|-43.694074957481|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132|-44.075558631132
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-52.898229824157|-55.339299558105|-57.074841577148|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604|-58.418556722604||-58.753976765051|-58.753976765051|-58.753976765051|-58.753976765051|-58.753976765051|-60.087180180433|-60.503891038765|-61.562425878169|-61.613856291905|-61.922210671305|-61.922210671305|-61.922210671305|-64.116511850223|-64.241130330679|-66.512250134809|-66.85884475428|-67.458784853458|-67.458784853458|-67.493352803477|-67.493352803477|-67.761884805105|-68.013839982348|-68.013839982348|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.898423410556|59.702849003281|59.702849003281|59.702849003281|59.702849003281|59.702849003281|59.702849003281|58.028666598494|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|57.418634864962|56.891164432274|56.135586882417|55.161415683765||||||53.76296193019|53.371656546076|53.371656546076|53.099736462124|52.540518294979|51.617394371126|51.617394371126|51.617394371126|51.617394371126|51.231057400277|50.902983606713|-56.804753884583|-56.804753884583|-56.804753884583||-56.804753884583|-56.804753884583|-56.804753884583|-56.804753884583|-56.804753884583|-56.804753884583|-57.918714510694|-57.918714510694|-58.494995527019|-59.466376018248|-60.620232581786|-61.31780063921|-61.31780063921|-62.170283130074|-62.768278337479|-63.271155702803|-63.485357757273|-63.485357757273|-63.485357757273|-63.485357757273|-63.855096664637|-63.855096664637|-63.855096664637|-63.855096664637|-63.855096664637|-65.789105351997|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.062846226871|-66.080141548231|-66.080141548231||||||-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.080141548231|-66.545391616904|-68.41210636572|-68.614069667965|-70.947037078175|-71.228275035524|-72.742015545792|-74.532503862322|-75.24699483441|-75.293073460481||-75.293073460481|-77.122688078242|-77.853150022645|-78.452188108386|-80.606448701158|-81.223714143186|-83.319423337943|-85.36681625155|-87.310343337361|-88.64271860686|-92.047178592584|-93.492036967698|-95.785932917532|-98.872681506405|-99.306090549109|-101.55835046092|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-102.70705566399|-103.35334989751|-106.62474804151|-108.1493663813|-108.47406472379|-109.8002536475|-113.24999276128|-115.50820372862|-117.30530572779|-117.553786658|-146.36002286137|-148.31351484922|-149.28366104395|-150.88262871935|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|134.48137241547|132.66064406704|131.19238314443|130.52803585058|127.46621328396|127.46621328396|127.46621328396|127.46621328396|125.40133758168|123.32886013036|121.68324495957||119.46034565684|118.46586122245|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|117.97559339307|116.95462525445|114.83251055697|112.30278035247|109.5641905582|109.51535203035|109.51535203035|109.51535203035|108.18015010683|105.78547952272|100.91004877728|99.051240822145|98.160103158232
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-6.0177614454248|-6.1180681391798|-6.1700759910039|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.2546655595875|-6.2546655595875|-6.3235375602276|-6.3235375602276|-6.336708382239||-6.3952313037604|-6.438495594274|-6.438495594274|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.612337825855|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7757037969203|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2516313714791|6.1973681894727|6.1567875621342|6.1567875621342|6.1567875621342||||||6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|5.6944438462155|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607||-6.2271467633607|-6.2271467633607|-6.3562741486631|-6.3947491875845|-6.3952766780012|-6.4353078078289|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9738991797321|5.9738991797321|5.9738991797321|5.9738991797321|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.8020825859603|-6.9366288445527|-6.9366288445527|-6.9366288445527|-7.0129207794462|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0231048773031||||||-7.1656718729051|-7.3885244261459|-7.4946016920877|-7.4946016920877|-7.4946016920877|-7.566224112916|-7.6839149572886|-7.6839149572886|-7.6839149572886|-7.7004612660448|-7.8038458797712|-8.070939855816|7.2366505628958|7.2366505628958||7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.1809875523386|-8.2261441314642|-8.2261441314642|-8.4879380160377|-8.6951139831474|-8.6951139831474|-8.6951139831474|-8.7289680109998|-8.7289680109998|-8.7321865676267|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7955023221852|-8.8666690646147|-9.0242830159899|-9.0242830159899|-9.161425392124|-9.1626950019962|-9.2385500530806|-9.2778332079347|-9.4059263693951|-9.4915847234883|-9.7856500339683|-9.8696112315055|-10.089908056038|-10.089908056038|-10.089908056038|-10.089908056038|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.2418250439017|7.9709171583751|7.878151141744|7.878151141744|7.878151141744|7.6096124772022|7.5897220072528|7.5897220072528|7.5897220072528|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336||6.6937569144668|6.4230630931261|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.0600629783818|6.0021150113561|6.0021150113561|5.8623501196414|5.7365000661777|5.6622223254228|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643
06988|100958|/equities/baida-group|SHANGHAICOMP|-9.7323200518935|-10.089244186332|-10.116938391714|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988||9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4349790701762|9.3094211297449|9.2082456170648|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1298016550432|9.1298016550432|9.1298016550432|9.1298016550432|9.065334956104|8.9964837147731|8.9844261886829|8.9482513800985|8.8163898670813|8.8008521589404|8.8008521589404||||||-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.5211172797418|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135||8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7026991329769|8.6119126108668|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.2932202352957|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.5838562904219||||||-9.8109513850587|-9.893835236803|-9.9959276806153|-9.9988083454014|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341||-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.064700461199|-10.183555709841|-10.232840020924|-10.499266314804|-10.577518225047|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-10.652593205874|-11.001770733137|-11.260855884838||-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.269024093719|-11.347804501953|-11.455774853343|-11.455774853343|-11.455774853343|-11.55974962724|-11.724166525875|-11.797406661814|-11.909341216425|-11.949823777256|-11.959248348935||-12.026911566855|-12.026911566855|-12.270457557177|-12.4977305767|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.651435956223|-12.678817546879|-12.773686184392|-12.81098116156|-12.81098116156|-12.81098116156|-12.81098116156|-13.211646114417|-13.228495265188
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8306051429461|2.8278945879087|2.7774837113335|2.7774837113335|2.7774837113335|2.7774837113335||-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-3.0096537944441|-3.0096537944441|-3.0485043257216|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.7433371263016|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6286866167198|2.6025760677875|2.6025760677875||||||2.573417865283|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7017781162573|-2.7017781162573|-2.7017781162573||-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7453089979305|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5793645798826|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7568064471223|-2.7795013102291|-2.7795013102291|-2.7795013102291|-2.8036434366377|-2.8036434366377|-2.807381532156|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8502647635449||||||-2.8502647635449|-2.8697385519863|-2.8819316592615|-2.9004795514656|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559||-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9607081389686|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7271561553004|2.7207290386626|2.7052543533587|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6729133909037|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6256985403001|2.6256985403001|2.6241094775663|2.6223438523065|2.6203820464623||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434||24.564975160434|24.564975160434|-27.759782221491|-27.759782221491|-27.93698025034|-28.181644866711|-28.428495351745|-29.008328588222|-29.10591968719|-30.148799410836|-30.277555350216|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-31.290965039112|-31.522739576607|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465||||||-32.169524597465|-32.169524597465|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869||-32.773759129869|-32.931398872123|-33.492664553044|-33.774979924138|-33.774979924138|-33.774979924138|-35.436643122496|-36.820159063143|-37.333511045026|-38.095012641005|-39.216125037993|-39.22236117028|-40.192624183747|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.148345517634|32.830672734459|32.830672734459|29.784633947169|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-38.395014147566|-39.568412539162|-39.568412539162|-39.817126111628|-40.536806773744|-40.673093595134|-40.673093595134|-40.991215165044|-43.05801702383||||||-44.556684132448|-46.109649256458|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.773340662846|-46.773340662846|-46.773340662846||-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-49.073709550311|-49.471801340347|-49.471801340347|-49.748113804134|-51.657904074228|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|38.939762392584|38.125262802696|38.125262802696|37.654736591551|35.3313741432|31.753399317928|31.753399317928|31.753399317928|31.753399317928|30.494332041418|28.354258552829|27.915287988759|25.361430505224|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|24.684417312032|24.684417312032|24.684417312032|24.684417312032|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.092858954787|24.092858954787|24.092858954787|24.053731782039|23.618036012738|22.710595904554|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146||22.386695594146|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|20.254264416393|19.35973937213|19.293381033851|19.293381033851|18.146533871705|-23.636123081888
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.571831409467|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0697078835722|7.5704833216956|7.5704833216956|7.5704833216956||7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.398828972624|7.2664770961318|7.1999743117793|7.1749714893217|7.1666348821715|7.0451498436481|6.9690555651486|6.8761725248562|6.7690806192013|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334||||||6.6617581552334|6.6617581552334|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161||-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9756701776281|-7.0340779433532|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6113681420096|6.6113681420096|6.6113681420096|6.5592979440433|6.5367598131009|6.5367598131009|6.5367598131009|6.449177485341|6.4385523747444|6.4385523747444|6.3955587338812|6.3955587338812|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3625049973509|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.7507595076996|-6.7656909672367|-6.7656909672367|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855||||||-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9167468719529|-6.9513853316889|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812||-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0348869221712|-7.1009852243027|-7.1549836874627|-7.1760929161335|-7.1981318257017|-7.1981318257017|-7.1981318257017|-7.2066443817315|-7.2066443817315|-7.2464745329851|-7.2464745329851|-7.2766382481251|-7.3018204134475|-7.3131338139122|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.4049808816905|-7.4388676569192|-7.7526307553415|-7.8173675239489|-7.859852519345|-7.8709473242492|-7.8754970619116|-7.9166631244988|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-8.0178525474219|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.5144976859649|7.5144976859649|7.5144976859649|7.4844419432304|-7.8552806635909|-7.8552806635909|-7.8552806635909||-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9197974462137|-7.9197974462137|-7.9672013965436|-7.9672013965436
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|13.559694125988|13.559694125988|13.559694125988|13.559694125988|13.526882677981|13.259869873202|-14.118320736326|-14.118320736326|-14.118320736326|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041||-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.135190824282|-14.135190824282|-14.186348092772|-14.186348092772|-14.186348092772|-14.186348092772|-14.291497588398|-14.453886376754|-14.477651661122|-14.478211300711|-14.478211300711|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.676287194677|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.245424483083|-14.234770400618|-14.460856074861|-14.617617892746|-14.748973451431|-14.748973451431|-14.787192170681|-14.864102594126|-14.891882686769|-14.891882686769|-14.891882686769|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927||||||14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.036767909311|14.029067675143||14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|13.857296802235|13.533761615165|13.533761615165|13.389735401348|13.367483497412|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.104766995388|-14.377880347268|-14.377880347268|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.90386885748|-15.232077006341|-15.53175161044|-15.625279666761|-15.793644536181|-16.030716115285|-16.219684739962|-16.394094091935|-16.52732696167|-16.659132356608|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258||||||15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.141127770286|15.141127770286||14.940141246431|14.625712816045|14.356903014498|14.353780571969|14.242490992178|14.242490992178|14.242490992178|14.224989980712|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.588943093163|-15.588943093163|-15.588943093163|-15.730491948505|-15.736286581765|-15.736286581765|-15.85092784709|-15.85092784709|-15.85092784709|-16.086030661466|-16.207256091306|-16.347539310923|-16.347539310923|-16.406154399968|-16.552394184643|-16.631548918148|-16.825610254495|-16.940678541626|-17.197975680525|-17.229288285236|-17.229288285236|-17.229288285236|-17.241986744117|-17.496275226054|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.720081230369|15.650645463959|15.446271915453|15.203636190646|-16.953347663276|-16.953347663276|-16.953347663276||-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-17.017052522625|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|5.4321812371157|5.4321812371157|5.4321812371157|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6209823435633|-5.649980366902|-5.6705338565028|-5.6900375250883||-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.523659926786|5.504066341601|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||||||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.693483672813|-5.7347948971543|-5.7347948971543|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4238276312435|5.4238276312435|5.422586316277|5.3778737854178|5.3752793862408|5.3752793862408|5.3752793862408|5.3419770216484|5.2770087159145|5.2770087159145|5.2628503096531|5.2628503096531|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4886705464798|-5.5138524190239|-5.5138524190239|-5.6053913054258|-5.6409903033343|-5.6410990889385|-5.6410990889385|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6814565204044||||||-5.6814565204044|-5.7343959833141|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|5.519556786762|5.519556786762|5.519556786762|5.519556786762|5.519556786762||5.4795073162033|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6785395541811|-5.6983773354054|-5.7759746051895|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.798482690184|-5.8405365523681|-5.899069122406|-5.899069122406|-5.899069122406|-5.9145210627407|-5.9228012168507|-5.9420016169659|-5.9738905562418|-5.9754340266141|-6.019371361087|-6.0454124814385|-6.0750155073765|-6.0750155073765|-6.0822392682635|-6.1091549904703|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.256577032148|-6.256577032148|-6.256577032148||-6.256577032148|-6.256577032148|-6.256577032148|-6.256577032148|-6.2572869248012|-6.2572869248012|-6.2572869248012|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.3405550728993|-6.3667277242029|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4510351905434
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.50498409248|11.348871601695|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573||-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.049744427999|-12.049744427999|-12.049744427999|-12.049744427999|-12.20138259817|-12.378202713075|-12.568558256431|-12.582287568299|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.84777702608|-12.947529626316|-13.032255252672|-13.070839123012|-13.202043219938|-13.323936749978|-13.358263441239|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452||||||12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.645512851768|12.645512851768|12.458347144715|12.331750837171||12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.259459596717|12.259459596717|12.259459596717|12.231775712361|12.231775712361|12.231775712361|12.222528615914|12.215031905662|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.368001466069|-13.431668075228|-13.469631336689|-13.640145936012|-13.792940314611|-14.123266361378|-14.435851783909|-14.799279658174|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|13.68092639695|13.68092639695|13.68092639695||||||13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.556496462683|13.556496462683||13.556496462683|13.44888468303|13.344116299704|13.344116299704|13.149018651197|13.125576158309|13.084529077504|13.0647577428|13.0647577428|13.0647577428|13.025842152611|-14.138118002129|-14.138118002129|-14.138118002129|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.236801340105|-14.377532802396|-14.377532802396|-14.468369627852|-14.550966157801|-14.778225493703|-14.778225493703|-14.778225493703|-14.929139799844|-15.11515521448|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.169798255815|-15.359296104254|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.838146146512|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.746512736169|13.550569416513|13.300632716804|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314||-14.555755671314|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.667839327518|-14.843154632454|-14.957394453557|-15.10821649396|-15.170795883995|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.0793014056848|6.9103349852746|-7.2562553244601|-7.2562553244601|-7.2562553244601|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155||-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2885007601716|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3248981061372|-7.3804422818724|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.530365090967|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193||||||7.2103755057193|7.2103755057193|7.2004174193119|7.1903918182378|7.1903918182378|7.1893244491158|7.1512526741314|7.1512526741314|7.1512526741314|7.1512526741314|7.1355590131901|7.1355590131901|7.0038281848934|7.0038281848934||7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|6.9775627157198|6.9775627157198|6.9775627157198|6.9624243689588|6.9624243689588|6.9624243689588|6.9624243689588|6.9299162177037|6.8731677595714|6.8731677595714|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.3766817245765|-7.4207573106867|-7.5247306747549|-7.6291450574787|-7.6434945877826|-7.7106105467463|-7.7106105467463|-7.7462339556642|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||||||7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||7.1388055889|7.0670060943883|6.989143165458|6.989143165458|6.8646035818135|6.864559348852|6.7622881293635|6.7430979543637|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.65298927076|6.6144322051753|6.5221470610024|6.4973856625426|6.3376506630434|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263||-6.9621792694034|-6.9929768663977|-7.0927521235783|-7.1426984949638|-7.1426984949638|-7.1426984949638|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042||-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.433915947507|-9.458240030684|-9.4697110901033|-9.5474562920635|-9.554323234881|-9.554323234881|-9.554323234881|-9.6409145888631|-9.7415721214419|-9.808412741357|-9.92101425455|-9.9627938196172|-9.9635111693381|-9.9635111693381|-10.081123604139|-10.1051378402|-10.204041656839|-10.26337950427|-10.273616622488|-10.273616622488|-10.286131662842|-10.286131662842|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.390607183587|-10.470119177645|-10.549021230082|-10.592246146048|-10.640828656979|-10.676852720421|-10.676852720421|-10.676852720421|-10.676852720421|-10.75983648106|10.228241344857|10.228241344857|10.228241344857|10.228241344857||||||10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.155824445539|10.153693542275|10.015770763592|9.8747458396536||9.8741616604706|9.7929572924398|9.7588411287491|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.6481283086433|9.6155287064021|9.6155287064021|9.610352035695|9.610352035695|9.610352035695|9.610352035695|9.522058270964|9.4165117013266|9.4165117013266|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.273665754293|-10.328517746368|-10.353908670653|-10.432120840538|-10.486245359302|-10.78305049883|-10.801546647569|-10.801546647569|-10.801546647569|-10.801546647569|-10.852829114618|-10.884254870616|-11.016949796901|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||||||10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||10.241293178259|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.051697247414|-11.206330397822|-11.385922700275|-11.435469183777|-11.53218808158|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.570879696207|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516|-11.628080554516||-11.838978603715|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.0655454375078|5.9978284016505|5.9714760929628|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758||5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.947807788381|5.9097864092821|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0858563154234|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795||||||-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558||-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1059913964869|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8290487713656|5.8028318028805|5.797035652306|5.7783730095254|5.7456969041865|5.7456969041865|5.7456969041865|5.7141076744972|5.7050094768072|5.7050094768072|5.6833439055046|5.6448263264321|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6122826087764|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8909361230632|-5.9165954443372|-5.9301061997321|-5.961229153199|-6.0330324655584|-6.0778140233414|-6.078682017156|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239||||||-6.085129011239|-6.085129011239|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693||5.8329510905701|5.8028684064627|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9730192790645|-5.9744659143706|-5.9832953300762|-5.9942171139505|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-6.013739194768|-6.0200263383039|-6.0200263383039|-6.0200263383039|-6.0378070542159|-6.0647857397732|-6.1169840461608|-6.1660932839575|-6.1928815908633|-6.1976460160373|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2326309777994|-6.2845896722762|-6.3645442064038|-6.3685114069033|-6.3685114069033|-6.4183460256842|6.3901290776108|6.3901290776108|6.3901290776108|6.3801434174483|6.3661029710819|6.3661029710819|6.3478921932699|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744||-6.5787623688424|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6672019881128|-6.6946690791315|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.7277180099314
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|3.3786182872643|3.3786182872643|3.376195391533|3.376195391533|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.528310297665|-3.5370114365518|-3.5566793591115||-3.5757548312713|-3.5786164844886|-3.589018314509|-3.5933536880859|-3.623726301022|-3.6441403281111|-3.6812670111014|-3.7208522160134|-3.726502480251|-3.7500027574239|-3.7527808654239|-3.771978747837|-3.7766718996791|-3.7766718996791|-3.7766718996791|-3.7785243605273|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.4760377384402|3.4489309100285|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||||||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3796816164983|3.3796816164983|3.3796816164983|3.3557690778842|3.3557690778842|3.3557690778842|3.3557690778842|3.3152989987389|3.3067271257938|3.3067271257938|3.3023174002216|3.3023174002216|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.275166104334|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.4168218494142|-3.4471767783608|-3.4471767783608|-3.4471767783608|-3.5007520649661|-3.5229653514743|-3.5229653514743|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5412746835177||||||-3.5412746835177|-3.5422149831791|-3.5422149831791|-3.5422149831791|-3.5674610065905|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324||-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5956998050115|-3.6302219827861|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.7161973690959|-3.7702192703852|-3.78094976674|-3.78094976674|-3.7927219815881|-3.8008022250766|-3.8270025984043|-3.8588302154592|-3.8588302154592|-3.9159224716879|-3.9532471727505|-3.9641940754597|-3.9641940754597|-3.9768823166627|-3.9948691284147|-4.0070767574274|-4.0350852203328|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6509505057114|3.6509505057114|3.6509505057114|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945||-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615
06999|100700|/equities/tianwei|SHANGHAICOMP|-5.1099377225142|-5.1471529349465|-5.1973922103399|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346||4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9378327664221|4.9378327664221|4.9378327664221|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8096929789389|4.7929923535282|4.7711026139717|4.7606205493409|4.7606205493409|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.6749322429656|4.6749322429656||||||-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367||-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.9592927140464|-5.0286584609603|-5.0323984086354|-5.12655405864|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.4375737073751|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287||||||-5.4438709634079|-5.487078522922|-5.5191955752844|-5.5191955752844|-5.5191955752844|-5.6185505067501|-5.6259746596201|-5.6259746596201|-5.6259746596201|-5.6588608208612|-5.7948452569065|-5.9609391266568|-5.9965989119989|-6.1011715150152||-6.1011715150152|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.1954521202849|-6.3543915509964|-6.5200512144037|-6.5200512144037|-6.6217234899676|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.4996538475269|5.4685044106636|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1571665481126|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.1512939880682|5.0197714115064|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|5.0150223634764|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.9367699792279|4.8602996590284|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273|4.8530854759273||4.8530854759273|4.8530854759273|4.6850947867563|4.2173276754143|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504|-4.8662191821504
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-36.412443870765|-37.412716064699|-37.695239978639|-38.163046048314|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838||-38.530282678766|-38.686425622484|-38.921944693014|-38.921944693014|-39.916048556881|-42.331163333871|-42.768087562353|-42.768087562353|-42.768087562353|-42.81509630816|-43.008062667371|-43.008062667371|-43.008062667371|-43.008062667371|-43.258102118071|-43.258102118071|-43.258102118071|-43.299557459682|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|40.61599374245|40.377772283006||||||40.282523843368|38.992107919462|-43.108570071221|-43.108570071221|-43.108570071221|-43.108570071221|-43.46841173278|-43.601014774229|-43.866127509967|-44.004585867741|-44.004585867741|-44.004585867741|-44.82731737651|-45.027572150115||-45.172858232794|-45.349312259817|-45.349312259817|-45.349312259817|-45.349312259817|-45.349312259817|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|40.951924961762|40.514360924514|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-45.228887384622|-45.877145364805|-45.877145364805|-46.559564705891|-46.559564705891|-47.675070361078|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.092851362415|-48.791501267958||||||-49.647225521459|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606||-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.34937970642|-50.914310640801|-51.96145608106|-53.3793974682|-53.412107128159|-54.247894969534|-55.210995054853|-57.969996505989|-58.912770302224|-58.912770302224|-58.913080885596|-60.141756802341|-60.26750710887|-62.401672505475|-62.479637303989|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|53.817913524904|51.621016918065|50.753909255003|50.590454049613|49.278838417824|47.775930269886|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607||46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|45.673995627914|45.673995627914|44.60388463289|44.142649261493|43.419609273296|42.833466086394|42.833466086394|40.891074217697|-50.783493575318|-50.783493575318
07001|101000|/equities/baosheng|SHANGHAICOMP|-5.0329418674241|-5.0993799915061|-5.1020888211711|-5.1462097038145|-5.1746774900086|-5.1977497663184|-5.1977497663184|-5.2463888687208|-5.2687652952489|-5.3269615843359|-5.3371792319156|-5.3707546396097|-5.4208385329601||-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.5008691242778|-5.5692989220711|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|5.0799683065041|5.0799683065041|5.0799683065041|4.9627819724676|4.9627819724676|4.9627819724676|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.876539867643|4.876539867643|4.876539867643|4.876539867643|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.7910602113875|4.7910602113875||||||4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.5042773685545|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192||-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.9998341011576|-5.0325931892982|-5.1523258803278|-5.1764733126859|-5.2147576028237|-5.2147576028237|-5.2147576028237|-5.2763971150064|-5.3743300504313|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4370910364101|-5.4556679850388|-5.4556679850388|-5.4968530740526|-5.551503614826|-5.6461149103586|-5.6995722858049|-5.873969326189|-5.8960772198338|-5.9934189233403|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|4.968459011219|4.6288433881844|4.5870484877786|4.4578313881778|4.3198128601603|4.2470145380819|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134||||||-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.2132595339589|-5.2132595339589|-5.3897328684918|-5.591369636654|-5.6909664028211|-5.8182956237841||-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-6.0660638674437|-6.2700790338972|-6.2700790338972|-6.3839767965187|-6.4371961523548|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.6548828239442|-6.6980033680246|-6.6980033680246|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.4306468573895|5.3801631759369|5.3703061302944|5.3703061302944|5.3703061302944|5.2136735872476|5.1879680417324|5.1879680417324|5.1879680417324|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.1516420579554|5.0996025907333|4.9989534733392|4.9989534733392|4.9966152374057|4.7356835409567|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.2975419489408|4.1400467784167||4.0444961555535|3.984933559754|3.984933559754|3.9577043240363|3.9035601290392|3.7941550854446|3.7941550854446|3.7941550854446|3.7941550854446|3.7540613416833|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428|-4.12845504428
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|3.4969915706659|3.4969915706659|3.4969915706659|3.4969915706659|3.4861017287599|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6921533644424|-3.6940593123686|-3.700186774171||-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.7018742131266|-3.7227459673863|-3.7227459673863|-3.7352733087519|-3.7908593230754|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5892433427614|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5599585227843|3.5599585227843|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5299594340164|3.4788437217958|-3.6542667959053||||||-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053||-3.6542667959053|-3.6586297854139|-3.682482582708|-3.682482582708|-3.682482582708|-3.682482582708|-3.736647281801|-3.7578361831027|-3.7578361831027|-3.8020403078218|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5575710205722|3.5575710205722|3.5575710205722|3.5556344487588|3.5134375878224|3.5134375878224|3.4943750906928|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4322227403363|3.4322227403363|3.4322227403363|3.4080420782156|3.4080420782156|3.4080420782156|3.3594912080839|-3.760590395108|-3.760590395108|-3.760590395108|-3.760590395108|-3.7734337877069|-3.8960375731559|-3.957596061566|-3.957596061566|-3.957596061566|-4.0395511763388|-4.0483902181844|-4.0776558016914|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.1601525811087||||||-4.1601525811087|-4.173502898628|-4.2216698863048|-4.2457443451372|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.3952031207448|-4.4985589266227|-4.5078432030597|4.074816014015||4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.0425734273188|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.978846629512|3.9620521157447|3.9306133157085|3.9095224046499|3.9095224046499|3.8835462640576|3.8835462640576|3.8506071645742||-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2300985652569|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2549088309128|-4.2832320608385|-4.3169245364145
07003|100426|/equities/huazi-industry|SHANGHAICOMP|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424||5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.1415126251082|-5.8144304303217|-5.8599227830093|-5.9129292518907|-5.9129292518907|-5.9410325720369|-6.0139250175223|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.4092922764067|5.3847693157466|5.2391882419886|5.1863203313949|5.1774216670301|5.1774216670301|5.1774216670301||||||5.1774216670301|5.1774216670301|5.1774216670301|5.1774216670301|4.902135188768|-5.5726275627374|-5.5968085068861|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341||-5.6047192783341|-5.6047192783341|-5.7313548162232|-5.7642833209314|-5.7909669170014|-5.7909669170014|-5.8810745620321|-5.8906383143079|-5.9257093387855|-6.0906904987363|-6.0906904987363|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1876659316482|-6.2155751557338|-6.2155751557338|-6.2828614812414|-6.3059571166082|-6.4216191392523|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.7222437869352|-6.7586041833341|-6.8669400066587|-6.8669400066587|-6.8669400066587|-6.9271557695835|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0533618169442|-7.1106936820513||||||-7.1106936820513|-7.356326276303|-7.449251287779|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203||6.3926872093203|6.3926872093203|6.3926872093203|6.3517767794341|6.3517767794341|6.3517767794341|6.3517767794341|6.3175296129353|6.2278106810392|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|5.9507066717223||5.2830072763315|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.1328238588058|5.0514708472052|4.962745369889|4.9557968380736|4.9557968380736|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6640551075501|4.623949923467|4.5405000209272|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.2731193892197|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.3569599192401|-5.6043997386054|-5.8593330492527|5.1753260262165||5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1348064086342|4.9681183653302|4.8717982854255|4.7892201571341|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.6068141769498|4.5620159121718|-5.4026906434917|-5.4026906434917|-5.4026906434917
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-2.4713228073421|-2.4953585826361|-2.5109540183239|-2.5410599928093|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5629885427557|-2.5660983845485|-2.5695537643181||-2.5793256412007|-2.5793256412007|-2.5798464878668|-2.5798464878668|-2.6081627457527|-2.6312919291289|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6541758188954|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5231014374054|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5025621552686|2.4989580202346|2.4720376118916|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515||||||-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.6224268178829|-2.6665853240632|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392||-2.701959145392|-2.701959145392|-2.7103143920147|-2.7103143920147|-2.7103143920147|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5219324782498|2.4620770999688|2.4620770999688|2.4467522909131|2.4380581036637|2.4122867998624|2.4025145574293|2.4025145574293|2.4022383870771|2.4019315311302|2.3988043404643|2.3988043404643|2.350893746595|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.5643347202438|-2.586007914248|-2.586007914248|-2.586007914248|-2.6377865311204|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414||||||-2.6396868906414|-2.6579854313969|-2.6616504925754|-2.6712783330311|-2.6858648187175|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7054932009884|2.5664476181387|2.5664476181387|2.5664476181387|2.5664476181387||2.5532751243776|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6942013231661|-2.6942013231661|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7338764154919|-2.7338764154919|-2.7338764154919|-2.7354182627474|-2.7571315265006|-2.7707016176985|-2.7868906068588|-2.8721006499159|-2.8873340538727|-2.894282265762|-2.894282265762|-2.894282265762|-2.894282265762|-2.8997580831354|-2.9058423246615|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9160157320463|-2.9350174795216|-2.9472416518602|-2.949712965055|-2.9674588542996|-2.9888431740931||-3.0076035341876|-3.020115053351|-3.0201278656669|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301
07005|101106|/equities/befar-group|SHANGHAICOMP|-5.2559823786328|-5.3027583002062|-5.3408423396185|-5.4009357527709|-5.4577066187303|-5.4785629118196|-5.5167364372933|-5.5241514327486|-5.6157240207946|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703||5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3755775169105|5.2928641058307|5.2337381019968|-5.7690887756825|-5.7690887756825|-5.8350987509092|5.4993660190401|5.4993660190401|5.4993660190401|5.4993660190401|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3801289891742|5.3129212167022|5.304356842809|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.2576469958289|5.230119600765|5.230119600765||||||5.1601329013949|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273||-5.4024189328273|-5.4232434006885|-5.487492558289|-5.5244352720995|-5.5244352720995|-5.5493727947628|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.1819035720773|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.504947797621|-5.5845239006616|-5.5845239006616|-5.5845239006616|-5.6850264958913|-5.7116962464181|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127||||||-5.7429591646127|-5.7429591646127|-5.8105102899264|-5.8977888560506|-5.997543438299|-6.1922704732236|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.3422668477606|-6.5280743992672|5.843556841439|5.843556841439||5.843556841439|5.843556841439|5.843556841439|5.843556841439|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.5544546243191|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0363953618951|-6.0399944493735|-6.0399944493735|-6.1111051715705|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.6312352918406|5.5108167355612|5.4547964671536|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906||-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906|-6.0092254870906
07006|100897|/equities/beih-property|SHANGHAICOMP|-4.3460029595126|-4.4544479044532|-4.4771643382813|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405||-4.5718460746026|-4.5718460746026|-4.5718460746026|-4.5726067432006|-4.625118375734|-4.6951316207819|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.806880889292|-4.806880889292|-4.8143119127171|-4.9003465209423|-4.9681627787946|-5.0374031903344|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187||||||-5.0462679485187|-5.0462679485187|-5.050369195848|-5.050369195848|-5.050369195848|-5.050369195848|-5.0842989867586|-5.1853322392987|-5.2842580881701|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277||-5.3620511442277|-5.4600565333999|-5.4745073207923|-5.5361195017572|-5.5906883003177|-5.6074312794939|-5.6425530044814|-5.6425530044814|-5.6425530044814|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.8269713708379|-5.8577457874592|-5.8619396652972|5.3834695445418|5.3834695445418|4.8616329946915|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.1483689055181|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.7895140893431|-4.8950156908534|-4.9261287032787|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9803759619362|-5.1220844636104||||||-5.1739826875419|-5.2077587928475|-5.3169242116773|-5.3169242116773|-5.4721380044976|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698||4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.2317246585823|4.0752498209186|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4964031355469|-4.5036460903065|-4.5036460903065|-4.520893328059|-4.520893328059|-4.520893328059|-4.520893328059|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.5467370042167|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6371505489111|-4.6540563625495|-4.7383958280528|-4.7837729388304|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.7845264282175|-4.8450293636265|-4.9254067179527|-4.9254067179527|-4.9976740409893|-5.0490248585328|-5.0490248585328|-5.0490248585328|-5.1094719993389|-5.23330241964|-5.3631134223689|-5.4568813243926|-5.4568813243926|-5.4568813243926||-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926|-5.4568813243926
07007|100691|/equities/gofar|SHANGHAICOMP|-4.3900667446468|-4.4545187704667|-4.5166876043329|-4.5607637791114|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.6092491408929|-4.6167270338517|-4.6167270338517||-4.6930302421232|-4.7129999256894|-4.7129999256894|-4.731666734568|-4.7901851631444|-4.8185392460603|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8652466431478|-4.9058295505157|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6454239713999|4.6238043957123|4.6220046075592|4.5833384761556|4.5770429780466|4.5519665291258|4.5519665291258|-4.8502528844416|-4.8502528844416|-4.8502528844416||||||-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868||-4.8724376746868|-4.8938194456868|-4.9336881574848|-5.0023777268031|-5.0023777268031|-5.0023777268031|-5.0520864351699|-5.1050963516709|-5.165662380907|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7329862342947|4.6867114245|4.6867114245|4.5896792079677|4.575754923475|4.5069497634439|4.4660552132426|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4199122714619|4.3168053185032|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.9105572416216||||||-4.9411748994092|-4.996362817228|-4.996362817228|-4.996362817228|-4.996362817228|-5.1437365345824|-5.2090418436711|-5.2090418436711|-5.2090418436711|-5.2194911482804|-5.3066567053257|-5.4323965829675|-5.4521070102922|5.0463410906434||5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|4.9620455163982|4.8794948942425|4.8227723314765|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1461602084874|-5.1635111032856|-5.2233457762811|-5.2809398128825|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2817774267144|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.2952217623781|-5.3324686736079|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3424420683517|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3499693000341|-5.3921664631122|-5.3921664631122|-5.3921664631122|-5.4785181323415|-5.5300200824082|-5.5550225182971|-5.6122470348632|-5.6691634621395|-5.6986586211362||-5.6986586211362|-5.731287307015|-5.765319182333|-5.8153543492783|-5.9153938846046|-5.9765487066303|-5.996720538249|-6.2008008004454|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855|5.0711597796855
07008|100627|/equities/airport-park|SHANGHAICOMP|7.7101207506533|7.7101207506533|7.5934674223127|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.5910216019931|-8.6189773316225|-8.6189773316225||-8.8136046171298|-8.8136046171298|-8.8136046171298|-8.8556719091325|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.027812945924|-9.027812945924|-9.0425461399234|-9.0425461399234|-9.0595284753916|-9.0595284753916|-9.0595284753916|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.0513888704159|7.9059870891414|7.8819993519927|7.8819993519927|7.8819993519927|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135||||||7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.7044525168378||7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.3868316096484|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|6.8508615214163|6.8448461645769|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4654822043313|-7.659424880228|-7.6974380436767|-7.6974380436767|-7.7232645290018|-7.9458491555983|-8.1303881000737|-8.1593199914539|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.4808819934396|-8.6937578436034|-8.9652866783294||||||-9.078651792755|-9.3785021646711|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876||7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.4439051409593|7.4439051409593|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.0363453852976|7.0363453852976|7.0014947771855|6.9601788255692|6.9601788255692|6.8579766985576|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.8470237837098|6.638359717292|6.4970663695009|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3570101159668|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.3689588311731|-7.4205046822773|-7.4205046822773|-7.5277828563304|-7.5809845402533|-7.5809845402533|-7.5809845402533|-7.6226195887193|-7.6226195887193|-7.6226195887193|-7.7006883969422|-7.8746536694761|-7.8868374253639|-7.8948193816486|-8.0542437531488|-8.075609610642|-8.075609610642|-8.2190106159725|-8.4127894249534|-8.5080995655695|-8.6451102999228|-8.8827799929406|-8.8827799929406||-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406|-8.8827799929406
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-11.668484541331|-11.928316006565|-12.069240077231|-12.243600191776|-12.420526782319|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847||11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.118823705425|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.10872608306|-12.10872608306|-12.185251353869|-12.342501506418|11.336894099086|11.336894099086|11.336894099086|11.336894099086|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.012902486384|10.897113733888|10.732918669412|10.732918669412|10.62604021823|10.62604021823|10.62604021823|10.555044542811|10.511160147479|10.436844998257|10.176494578142||||||9.9694383714141|9.8688207305737|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715||-10.470870459715|-10.535411689722|-10.671368860813|-10.671368860813|-10.671368860813|-10.671368860813|-10.781521081496|-10.883356994577|-11.031181510814|-11.031181510814|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|9.7876456238343|9.7876456238343|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.6475395168582|9.6475395168582|9.5628219142798|9.3986693683528|9.3986693683528|9.3345747694484|9.3345747694484|9.3345747694484|9.3345747694484|9.2411949088299|9.1959457406896|9.1959457406896|9.1959457406896|9.0724018720807|9.0724018720807|9.0382242366143|8.7946933292093|-9.9988845516185|-9.9988845516185|-9.9988845516185|-9.9988845516185|-10.103204586875||||||-10.291338287869|-10.390931168175|-10.50201397837|-10.50201397837|-10.615571084959|-10.799523211566|-10.945581384331|-10.954534737965|-10.964981040715|-10.964981040715|-11.082201438213|-11.421335066982|-11.48037172868|-11.767080005829||-11.945644520857|-12.057818461972|-12.057818461972|-12.057818461972|-12.060353280788|-12.154837292307|-12.256485746826|-12.577762072313|-12.934891374303|-12.934891374303|-13.242101730454|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|10.121001397245|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.9636317781529|9.6042986627372|9.6042986627372|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.4480234261044|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188|9.1279143760188||9.1279143760188|8.9954602397794|8.8071786736244|8.7440868853192|8.2478744717285|8.0370822716471|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0014756414678|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046|-9.0364305513046
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808||4.2174592915808|4.2032879396318|4.1212194549742|4.1212194549742|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||||||-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||-4.273584813879|-4.273584813879|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.761413787886|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0767712166159||||||-4.1614125625125|-4.2460138550325|-4.3022376686251|-4.351930754043|-4.3965897479072|-4.5128775744984|-4.664864053257|-4.7031822225868|-4.7712741262897|-4.7712741262897|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301||4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.8673712043111|3.7804122267105|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6999198507054|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6556778582017|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237|3.6281204157237||3.6281204157237|3.5762449826536|3.4841610817708|3.4568457370111|3.4359394979817|3.3927106274877|3.3369006595914|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031|-3.7752748133031
07011|100281|/equities/bj-capital|SHANGHAICOMP|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588||2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9062641588325|2.8775157495201|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.824764715765|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054||||||2.7959433038203|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654||-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.924842608674|-2.9264918043697|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7859657881852|2.7859657881852|2.7777397498153|2.757488487458|2.7402587085428|2.7402587085428|2.7402587085428|2.7352874046633|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7058106606195|2.7058106606195|2.7041489554273|2.7041489554273|2.6834988541986|2.6622209623551|2.6596899512846|2.6246555252692|2.5973950407926|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233||||||-2.7384730201233|-2.755525706131|-2.7728062580236|-2.7792291056457|-2.7874768322643|-2.8271964463853|-2.8272178522921|-2.8272178522921|-2.8285753983233|-2.8323060029054|-2.8697844206519|-2.9103159969854|-2.9214622252305|-2.9306041443484||-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9484490513953|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9728185276853|-2.9947983667438|-3.0425538404325|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.809228713046|2.7996343938327|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9627180943591|-2.9857980023604|-2.9942199268585|-3.0113553911056|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0342952975723|-3.0368460516249|-3.0368460516249|-3.0376066079972|-3.0406739437181|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0488096021862|-3.0525661070315|-3.0584068385725|-3.0676742624314|-3.0744228741149|-3.0744228741149||-3.0744228741149|-3.0938031828646|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226|-3.0958118474226
07012|100574|/equities/capital-dev|SHANGHAICOMP|-4.8270657511677|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.500867990785|-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8498079336341||-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8631198976499|-4.9056890114659|-4.9563210920618|-4.9986899645379|-5.038544446368|-5.0506049594824|-5.0887715062909|-5.0887715062909|-5.1286348459249|-5.1479275885694|-5.1510308786093|-5.1637416086887|-5.1637416086887|-5.2313795048103|-5.2943106181208|-5.4070118540728|-5.4577909436716|-5.5747677713515|-5.6764086252983|-5.7043428958053|-5.7748254472012|-5.7861423794127|-5.7861423794127|-5.8212693602616|-5.8558546073762|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8667527763824|-5.8667527763824|-6.0036144884405|-6.0118234256737|-6.0118234256737|-6.0118234256737|-6.0170969556214|-6.0170969556214|-6.0170969556214|-6.0412186329499|-6.1582603234976|-6.1582603234976|-6.1582603234976|-6.1582603234976||||||-6.1582603234976|-6.1582603234976|-6.2143628518399|-6.2143628518399|-6.2143628518399|-6.2554033244778|-6.2615591116668|-6.3972880915272|-6.4064311534683|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819||-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.5448651296995|-6.6348500498028|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.8933202746936|-7.0136892269528|-7.1091651590418|-7.1091651590418|-7.1091651590418|-7.1091651590418|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|5.4299218142319|5.1988021493277|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|4.834845730164|4.7981619531339|4.485735594611|4.4169280272025|4.4169280272025|4.4169280272025|4.2999197621366|4.2982343179233|4.2982343179233|4.185815650252|3.9425729977064|-4.7334286917663|-4.7334286917663|-4.8099206541884|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597||||||-4.856160382597|-4.856160382597|-4.9407337022803|-4.9769260434069|-4.9959384856575|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193||4.3256897051193|4.2596554048699|4.2440612854606|4.2272904252616|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.7120136150432|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.7557085617988|-4.814676084409|-4.8304203153608|-4.8304203153608|-4.8304203153608|-4.9210224020214|-5.053358195858|-5.0888375277342|-5.0888375277342|-5.1281526877948|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|4.6457804638816|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.1557987962539|-5.2081101508466|-5.2878999281291|-5.3504444811481|-5.3732715948575|-5.3814131268918||-5.4671256552205|-5.5301393678967|-5.5718216820099|-5.6975797992655|-5.7434221485929|-5.8238021775171|-5.8586691401716|-5.9718548216551|-6.053171784583|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.0663067923339|-6.2358966256018|-6.3154404853048|-6.3988229405286|-6.4248032979835
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-8.9775107991431|-9.1900120986538|-9.2672361547237|-9.3891507447302|-9.4181979246181|-9.4181979246181|-9.4181979246181|-9.4352711643596|-9.4352711643596|-9.4352711643596|-9.545457388371|-9.545457388371|-9.6282858069404||-9.7684239429353|-9.7684239429353|-9.7684239429353|-9.7815818833111|-9.9145361634093|-10.022261801914|-10.045290990621|-10.18310074889|-10.20521019377|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2016857824103|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|8.9153223735572|8.9153223735572|8.9153223735572|-9.4755614143328|-9.4755614143328|-9.4755614143328||||||-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.5400683992126|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718||-9.631858390718|-9.631858390718|-9.8398425779401|-9.8806413924006|-9.8806413924006|-9.8806413924006|-10.054045972483|-10.131162070849|-10.159624417201|-10.477915745726|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.0883242724399|8.897027240645|8.8129381203182|8.8129381203182|8.8129381203182|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6380148472133|8.6380148472133|8.3569938005419|8.3569938005419|8.3094367783832|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.9019969547701|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.135862534199|-10.173180625344|-10.523533765369||||||-10.758370973328|-11.231523833517|-11.761693356041|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356||8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.1299060084768|8.1299060084768|7.9037843521378|7.7822642394964|7.7822642394964|7.7374546016936|7.7374546016936|7.7374546016936|7.6921720996703|7.589079805569|7.496199656809|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.5494370901665|-8.7993747353644|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.98171969446|-9.1596889605396|-9.2540985864923|-9.2578873416368|-9.3320973472004|-9.5278855513869|-9.6165875799051|-9.6165875799051|-9.7178747793691|-9.7887500282412|-9.8991668485144|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-11.05609831275|-11.05609831275|-11.311220904869|-12.057467324516|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325||-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.314203214051|-12.370225481857|-12.664694897189|-12.741327992031|-13.006475650546|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.351514229912|-13.378476368081|-13.378476368081|-13.378476368081|-13.56822556774|-13.56822556774|-13.56822556774|-13.591266405928|-13.591266405928|-13.941407323267|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||||||12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|11.146061485272|11.033401031473|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.184914751023|9.9265713373492|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.6249795456219|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857||||||-10.861578054857|-10.861578054857|-11.070641645272|-11.151268624022|-11.158632012158|-11.462368987169|-11.722425920764|-11.722425920764|-11.722425920764|-11.818251167182|-11.880680167679|-11.880680167679|-11.9251998663|-12.108709184691||-12.108709184691|-12.108709184691|-12.108709184691|-12.108709184691|-12.328010020835|-12.375876957231|-12.375876957231|-12.556530111425|-12.561395054237|-12.561395054237|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.875112255682|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.368501329871|-13.736717249806|-13.736717249806|-13.736717249806|-13.736717249806|-13.95746371686|-14.08607056339|-14.221189633558|-14.625766267986|-14.748073726463|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-15.00061250663|-15.00061250663|-15.00061250663|-15.00061250663||-15.00061250663|-15.287608164037|-15.287608164037|-15.53734203785|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-13.528753069402|-13.917236732556|-13.917236732556|-14.074708063418|-14.201991221435|-14.282769147033|-14.321596560075|-14.555478556503|-14.844976036139|-14.963863205455|-15.215403529827|-15.516189174326|-15.573081100949||-15.782591118822|-15.897285055243|-15.897285055243|-16.204390869232|-16.531731351318|-16.778312506612|-16.913686767049|-16.913686767049|-16.913686767049|-16.913686767049|-17.621689812814|-19.050025322343|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-20.69327302238|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.222019581805|16.932337130452|16.391487586658|16.120716103998|16.120716103998|15.127649052372|14.873314415338|14.811553304861|14.738301084516|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.454978196924|14.28423554931|14.220447408203||||||14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381||14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.706708582811|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.394987813952|13.394987813952|13.354066062532|13.354066062532|13.354066062532|13.153683592462|13.153683592462|13.151514720504|13.151514720504|13.041035810648|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.553846643659||||||-14.939922118952|-15.245747858473|-15.314196276308|-15.314196276308|-15.349571042194|-15.420820082706|-15.693504268905|-15.833523996428|-15.846971838293|-15.920710290601|-16.146075591461|-16.146075591461|-16.146075591461|-16.146075591461||-16.146075591461|-16.286113029088|-16.286113029088|-16.286113029088|-16.286113029088|-16.460959864287|-16.795973248646|-17.06682300056|-17.353878227483|-17.407087237318|-17.723463873166|-17.723463873166|-18.124219951914|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.567740786537|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.533108248739|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|16.472866634267|15.893464410457|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.890449176267|15.794300806958|15.794300806958||15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|15.794300806958|14.793206281616|14.016063870273|13.760441768259|13.6878419836|13.6878419836|13.432324669939|12.416010722167|-14.77196276285
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-2.6590187075508|-2.698354098838|-2.7237267733077|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192||-2.8094728088379|-2.8094728088379|-2.8094728088379|-2.8099697271983|-2.8377441741802|-2.8891601537971|-2.92128904388|-2.948098930227|-2.9540452363386|-2.9540452363386|-2.9540452363386|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.9994691216805|-3.0255213671104|-3.0611348740674|-3.064594188489|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.1029633438189|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648||||||-3.1183971631648|-3.1183971631648|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1847217139911|-3.2202462683465|-3.2730514352351|-3.3356126750872|-3.3827252030948|-3.3827252030948|-3.3827252030948|-3.3827252030948||-3.3827252030948|-3.4174724553006|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|2.9974315427733|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.6997961538893|2.6564401805249|2.5482668147978|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.8396880106068|-2.8989974839128|-2.8989974839128|-2.9138862405262|-2.994317919462|-3.0576147685437|-3.0576147685437|-3.1167941634289|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1440302822044|-3.1461447977413|-3.2177912015632||||||-3.2177912015632|-3.2177912015632|-3.2747681161779|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622||2.8929100721622|2.8482335110002|2.809148432976|2.8023872002031|2.7143191214034|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9730986356349|-2.9730986356349|-2.9730986356349|-2.9851096073358|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.0267622042677|-3.1006477029263|-3.1006477029263|-3.1006477029263|-3.1107196047504|-3.1369107116813|-3.1460119076962|-3.1561242285034|-3.2040269444011|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2161664360083|-3.2307405464424|-3.2674894854508|-3.3305438409339|-3.3544931687791|-3.3615348488557|-3.3615348488557||-3.4022609426432|-3.4569565934001|-3.4688406964208|-3.5331563177005|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5696099251202|-3.5926101430749|-3.5926101430749|-3.5926101430749|-3.5926101430749
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-6.7528287879415|-7.0714761142143|-7.1444180943578|-7.1749088475008|-7.3048986537478|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.2272152070256|6.2071177581764||6.2071177581764|6.1112419344559|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7752744765256|-6.7752744765256|-6.7752744765256|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.2572848319358|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.0427225973356|6.0427225973356|5.9785806764218|5.9178673016863|5.8759637395361||||||5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.721719101477|5.7113543389112|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617||-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.2676934494136|-6.2691040583847|-6.2884486591814|-6.4027207334834|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.7524098153637|5.7487720950049|5.7487720950049|5.7487720950049|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.5996995080633|5.5652215866163|5.5546905892773|5.5129896686787|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0640754797578||||||-6.1678616314597|-6.2915130223904|-6.4722367752563|-6.5713742296973|-6.6015268212203|-6.736696548555|-6.8329962042678|-6.853328946311|-6.882628627126|-6.882628627126|-7.0418093949607|-7.3531214694238|-7.5329129144059|-7.7932365652043||-8.0552626976391|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.2488391903235|-8.5653770794685|-9.309863394081|7.5628847565923|7.5628847565923|7.4282052215242|6.3991170918835|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.5719668629266|-7.5719668629266|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2218099091367|5.4747885569285|5.3208763449668|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.1577989114086|5.0603319817958|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|4.9772328901961||4.9024810050014|4.8594234755837|4.7865814424448|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.6358877516226|4.457097249609|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.003526149552|5.003526149552|5.003526149552|4.9989179884515|4.9843434918468|4.9843434918468|4.9027082225651|4.9027082225651||4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.8818982200457|4.8326645776777|4.7785161783462|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.6911413950471|4.6911413950471|-5.3992079164329||||||-5.3992079164329|-5.5091201095386|-5.6440223884365|-5.7739140139445|-6.1232377010831|5.9714027027015|5.6037808104493|5.0519784472758|4.5477538133523|4.0808375174095|-4.1904995160656|-4.1904995160656|-4.1904995160656|-4.1904995160656||-4.1904995160656|-4.2022216272969|-4.2335795111809|-4.265643948466|-4.2957154977658|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.89254598926|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.3683536489421|-4.6626151358214|-4.6805125091212|-4.6805125091212|-4.7105693125876|-4.8122991482584|-4.9030852514246|-4.9030852514246|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9790353271007|-5.0144837667147||||||-5.0488707544185|-5.0737454893167|-5.1458279823788|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445||4.5987243565445|4.5987243565445|4.5987243565445|4.526360157742|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.290771560673|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|3.9829342852943|-4.6050731328999|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6076710656636|-4.6424124191594|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.2037380544615|4.159708959998|4.0835654284571|4.034710634149|4.034710634149|-4.2787027782034|-4.2787027782034|-4.2787027782034|-4.3416566565628|-4.3416566565628|-4.3416566565628|-4.366285372111|-4.4169837107623|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4356622915867|-4.4557360257708|-4.4696377821043|-4.4696377821043|-4.4696377821043|-4.4705390717696|-4.4705390717696|-4.4705390717696|-4.5061547255196|-4.5568386421908|-4.6209317960462|-4.6346592851794|-4.6346592851794|-4.6346592851794||-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.6346592851794|-4.7496215710282|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8070957208611|-4.8139954435536|-4.8304264839427|-4.8304264839427|-4.8479450351296|-4.8479450351296
07020|100304|/equities/gehua-catv|SHANGHAICOMP|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104||8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.8010058446219|8.5367222885768|8.5367222885768|8.5367222885768|8.4973737227672|8.4973737227672|8.4676378024677|8.3629308556031|8.3532565804003|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.141945135197|8.125226702493|8.125226702493|8.125226702493|8.0726253071459|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||||||-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5745748490459|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.649959481281|-8.7232884969114|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1109310416|8.1109310416|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|7.8762062995514|7.8574515944147|7.8377234809292|7.7792882880915|7.7792882880915|7.7422078344249|7.7422078344249|7.6796753906567|7.6068616998813|7.5854012847633|7.5603722849857|7.5603722849857|7.3820802943984|7.1765809845384|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9936020836608||||||-8.0540023628624|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.175453953943|-8.2145939752526|-8.2145939752526|-8.2145939752526|-8.2273267292388|-8.3970295878922|-8.5455885962949|-8.5462096086592|-8.6407533593936||-8.6407533593936|-8.7030587668732|-8.7795097028233|-8.8461220170631|-8.8512471412701|-8.8619409374708|-8.9082680601008|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.975218168335|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.0801033464511|-9.122337072805|-9.2825970315442|-9.522330088031|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.5321460929871|-9.6918296513029|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.668555481932|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762|8.6087221176762||8.6087221176762|8.6087221176762|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.5464262522637|8.0093619069986|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464|-9.3005701787464
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-10.38832007848|-10.462022531946|-10.477559099619|-10.477559099619|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821||-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.734614354536|-10.812349617663|-10.895944608785|-10.982575605019|-10.982575605019|-10.982575605019|-10.982575605019|-11.107305736127|-11.134390518477|-11.134390518477|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.207657219322|10.157330359081|10.157330359081|10.157330359081|10.157330359081|10.053145025681|9.9418274015302|9.8475857410292||||||9.6906513277535|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568||-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.378659923053|-10.378659923053|-10.496289579047|-10.899210232246|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.101212056434|10.090791684561|10.013657232317|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.827777396968|9.827777396968|9.6938271034261|9.6938271034261|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.624632652836|-10.812393405463|-10.812393405463|-10.812393405463|-10.812393405463|-11.028214695747|-11.168016118799|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.279158520405|-11.451287348739||||||-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.784218731544|-11.91246566841|-12.018104919056|-12.018104919056|-12.145672621837|-12.22185793465|-12.360953495962|-12.511059414526||-12.625621728522|-12.694392270489|-12.694392270489|-12.694392270489|-12.743213091342|-12.86134869307|-13.120942716795|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.496440973141|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.341475351048|11.341475351048|11.092750133621|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.467800522319|-12.605357173363|-12.605357173363|-12.605357173363|-12.79539235795|-13.027288317288|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.599905247501|11.375358152181||11.203880410182|11.203880410182|11.203880410182|11.203880410182|11.177291968928|11.177291968928|11.177291968928|11.177291968928|11.177291968928|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-5.516797758529|-5.516797758529|-5.5475533288821|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.688538431533|-5.688538431533|-5.7100425819642||-5.7970546190313|-5.7970546190313|-5.7970546190313|-5.848949320269|-5.849943990125|-5.9571598046508|-6.0423998030784|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1896414204529|-6.2751570988685|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.6756900359234|5.5857665328009|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.550910772655|5.514901123415|5.4129640282933|5.4129640282933|5.4129640282933|5.4129640282933|5.3811302880778|5.3811302880778|5.3811302880778|5.2984780183914|-5.7109072719929|-5.7109072719929||||||-5.7109072719929|-5.7109072719929|-5.7109072719929|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735||-5.7266166005735|-5.7266166005735|-5.7840486299687|-5.7840486299687|-5.7840486299687|-5.8100538531601|-5.9093672050288|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2778686879032|5.2032948980058|5.2032948980058|5.135327711075|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.7625281376636||||||-5.7955867761811|-5.8562077410177|-5.9179721417196|-5.9179721417196|-5.961080240118|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366||-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.4239804897747|-6.6460892794354|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.8035002169472|-6.8035002169472|-6.8938891288817|-6.9959880375399|-7.018503874851|-7.018503874851|-7.2333374755391|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.4758666222086|-7.52651847124|-7.5966872983498|-7.6913191006495|-7.7814658401094|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.8771548695296|-7.9935056309932|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.085500587239|-8.085500587239||-8.085500587239|-8.2000005655975|-8.2883340709177|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.680177875668|-8.680177875668|-8.746824775103|-8.746824775103|-8.8875828958918|-8.9912034115714|-9.2741147237267|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.517254921637|-6.5360551253783|-6.5360551253783|-6.5517281046429|-6.5824755817562|-6.6209528385182||-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6843920480962|-6.7171020255879|-6.7540023841676|-6.7620060312809|-6.7620060312809|-6.7620060312809|-6.7966733892826|-6.870748436017|-6.9074982664796|-6.9805538413494|-6.9867263897226|-7.0269181313301|-7.1071313025979|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.4139970768496|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.2736664845901|6.1952055415936|6.1952055415936||||||6.1024504460039|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068||-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.6696148840931|-6.7323499750591|-6.740944525875|-6.899938447914|-7.0044301238589|-7.0044301238589|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1475748219276|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.5168191287179|-7.6470213834068|-7.7711346352124|-7.8873720129357|-7.9645332387477|-7.9645332387477|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338||||||-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.2488768588597|7.1786692061082|7.1786692061082|7.1786692061082||7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1474100393338|6.9965668301101|6.8589632886775|6.6721812506658|6.6683721066677|6.6683721066677|6.5665244527617|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.3902557496152|-7.525839448408|-7.6948214906628|-7.7686716874352|-7.7686716874352|-7.7686716874352|-7.79796855537|-7.9071869330042|-7.9674301364282|-8.1327001229767|-8.3306994377999|-8.3306994377999|-8.3306994377999|-8.3746662337944|-8.4277359771343|-8.4277359771343|-8.5413734435606|-8.5665263069524|-8.8516371560261|-8.8516371560261|-9.0101525863194|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.5706259281245|-8.5945156778863|-8.5945156778863|-8.5945156778863|-8.7253878079047|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.439918165532|7.439918165532|7.3364841994613|7.3127609421776|7.0864010044785|6.9967328735747|6.9967328735747||6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.5246110700411|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8355855670535|-7.8355855670535|-7.8355855670535|-8.0006509320563|-8.0616346037458
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-6.1389901758526|-6.191099974987|-6.2834442163807|-6.3477159104194|-6.3714392314534|-6.3714392314534|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532||-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.3939421953959|-6.405365904636|-6.405365904636|-6.405365904636|-6.4442956011238|-6.471487257643|-6.471487257643|-6.471487257643|-6.471487257643|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.7983544574005|5.694838442827|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.1125518374173||||||-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.2045020850199|-6.2666689060019|-6.2674099231082|-6.330455491313|-6.4449507631292|-6.4899451641496|-6.5893836185066|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735||-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.8340905028655|-7.1428785940093|6.3521240429923|6.3521240429923|6.3521240429923|6.3521240429923|6.2884711906694|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.029530603268|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.7024755617286|-6.8316393053428|-6.9131954144569|-6.9131954144569|-6.9131954144569|-7.0657727134594|-7.1065711166104|-7.1065711166104|-7.2645234957493|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035||||||-7.3090422808035|-7.3090422808035|-7.4833805228719|-7.602089606551|-7.8344642517875|-7.8344642517875|-7.8344642517875|-8.1721827319276|-8.3174251771649|-8.6782501247945|7.3956170931493||7.3956170931493|7.251241063082||7.0074903159272|6.9944336843636|6.9938149929208|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9152973359772|6.9152973359772|6.9152973359772|6.9152973359772|6.7964413106384|6.5888241330719|6.442026566569|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.4044007477934|-7.426633220338|-7.426633220338|-7.426633220338|-7.436892786908|-7.436892786908|-7.4893254342872|-7.578139577|-7.5945994431097|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.5216416657141|6.4959154791512|6.4959154791512|6.436572943228|6.394525327172|6.3765529201223|6.3765529201223|6.3765529201223|6.3765529201223|6.2956143800631|6.0890160869907|5.7527954922065|5.7064397716903|5.6504883660633|5.6297443563009|5.6297443563009|5.6297443563009|5.6217342640421|5.6217342640421|5.6217342640421|5.6217342640421|5.2452602944397|-6.01524346398|-6.01524346398|-6.01524346398|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167|5.4970561575167||5.4970561575167|5.4970561575167|5.4461736227928|5.3729707693455|5.2471896250378|5.2301224305157|5.2301224305157|5.2301224305157|5.2179141656033|5.1499046104342|4.9698938547672|4.963770912654|4.8519677570206|4.8182973255429|4.7564415258073|4.6104752027971|-5.4664708523294|-5.4664708523294|-5.4664708523294|-5.4664708523294
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.2594319520995||-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2815911834554|-3.2912123540062|-3.3046803186357|-3.3340892736581|-3.3500991865956|-3.371789120961|-3.371789120961|-3.4125434417733|-3.417518336384|-3.417518336384|-3.417518336384|-3.417518336384|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2265456525032|3.196161928833|3.1814291872122|3.1814291872122|3.1814291872122|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||||||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.4066613961085|-3.4318460412405|-3.4509400468824|-3.4816000441443|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2680256548126|3.2439173926468|3.2426859658686|3.2302066133781|3.2007498245077|3.2007498245077|3.2007498245077|3.1797220155748|3.1224689268571|3.1121876663082|3.1107639147301|3.0425981203414|3.0425981203414|3.0425981203414|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9827514847644|2.9827514847644|-3.4227786386338|-3.4227786386338|-3.4227786386338|-3.4227786386338||||||-3.4227786386338|-3.4625319468012|-3.4889243164582|-3.5143602864525|-3.5898447717319|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.7332086039606|3.3180918304348|3.3180918304348|3.3180918304348||3.3180918304348|3.3180918304348|3.2334354021179|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.1995844658805|3.1995844658805|3.1995844658805|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1161082204281|3.0751202433307|3.0514446326488|3.0514446326488|3.0043830152345|2.9386754855135|2.9386754855135|2.9386754855135|2.9386754855135|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9015013068828|2.9015013068828|2.9015013068828||2.9015013068828|2.9015013068828|2.9015013068828|2.8572236796124|2.819473586934|2.819473586934|2.7624984092394|2.7624984092394|2.7517264486437|2.7517264486437|2.7452453192269|2.7452453192269|2.7452453192269|2.7452453192269|2.7308281854562|2.7186980331134|2.6991089807827|2.6706767067732|2.6279740714829|2.6035482559431
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-6.4669596261379|-6.5921775308579|-6.6585305230849|-6.7705895919528|-6.8428772841257|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851||-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.9144446524257|-6.9328321977073|-6.9328321977073|-6.9328321977073|-7.0031467062029|-7.0623852259354|-7.1576504979351|-7.2060836589389|-7.2060836589389|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7642370249144|6.6470209023236|6.6470209023236||||||6.5350232014919|6.4400255293609|6.4194729163648|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.3635646670443|6.3256275222679|6.2379193356721|6.172688489831|6.1029622477819||-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.8654405130224|-6.9516007914892|-7.0073340485219|-7.0970380383204|-7.2522643757607|-7.296960587054|-7.299400562213|-7.3665560816903|-7.4783957904333|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.753767413473|-7.8175524215343|-7.8175524215343|-7.8422804387016|-7.8869782588662|-7.9499758770931|-8.0094178043988|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.2518574374844||||||-8.3870635714718|-8.4450708723276|-8.6595230208734|-8.7039146011515|-8.7287939461782|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-9.0910120660244|-9.5005689654282|-9.6215314503447|-9.6215314503447||-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.7744800377704|-10.0122001225|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.348723186795|-10.546914857564|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-11.277196167002|9.2115550662459|9.2115550662459|9.2115550662459|8.0478390218352|7.4342650309244|6.732549925282|6.732549925282|6.6977158598871|6.6977158598871|6.4352399301497|6.2227125310609|6.2227125310609|6.2227125310609|6.2227125310609|5.9974584208273|5.9243982750336|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.7124859129967||5.5894285347265|5.5188097585354|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.3989721805349|5.1660803722557|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|32.419827128901|32.419827128901|32.419827128901|32.419827128901|31.427585656393|30.652317319699||30.242992523832|30.242992523832|30.242992523832|30.242992523832|30.219435934141|29.723262208385|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|28.571505980344|28.236673095327|28.103526674489|27.420584664058|26.856205606142|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336||||||26.509154820336|25.713505983234|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602||-27.224116521602|-27.319574256214|-27.478971900181|-27.538939854349|-27.538939854349|-27.538939854349|-27.662711563867|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|23.50799546768|23.50799546768|23.226661740958|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.585199106119|22.505777293203|22.272531330318|-24.301247241175|-24.301247241175|-24.301247241175|-24.301247241175|-24.304855904091|-24.304855904091||||||-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.83872814654|-25.119142961488|-25.253492938132|-25.636102370256|-25.7732613313|-25.7732613313|-25.7732613313|-25.7732613313|-25.999842513334||-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-26.112047686324|-26.233941305727|-26.41882402483|-26.538486846477|-26.538486846477|-26.594118599089|-26.594118599089|-26.594118599089|-26.754575415884|-26.814527799062|-27.162808843644|-27.280958238495|-27.280958238495|-27.280958238495|-27.456620180224|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.271614202857|-28.465079359802|-28.465079359802|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-29.20036865574|-29.727075856061|-29.784044728274|-29.784044728274|-30.306590330119|-30.306590330119||-30.306590330119|-30.987322343185|-31.367644473853|-31.367644473853|-31.367644473853|-31.367644473853|28.22982113236|28.22982113236|25.428690935438|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-2.0376156558987|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171||-2.051264804085|-2.051264804085|-2.051264804085|-2.0558497237716|-2.0692774904607|-2.0858638698125|-2.1009598500491|-2.128288706912|-2.1347652373197|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0029184258699|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.982452537772|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876||||||-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1256467909465|-2.1501631174761|-2.1574034728692|-2.1904482883531|-2.1972888768285|-2.1972888768285|-2.1972888768285|-2.1972888768285||-2.1972888768285|-2.2097654277053|-2.2425171328878|-2.2555746053431|-2.2606384726336|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.028504366343|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.9166957228271|1.9166957228271|1.9166957228271|1.907995194074|1.8616613611871|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-2.037572331491|-2.0647563163348|-2.0647563163348|-2.0647563163348|-2.116951492529|-2.1377238996613|-2.143026564716|-2.1739183909349|-2.176554559252|-2.176554559252|-2.176554559252|-2.176554559252|-2.1851908451506|-2.1851908451506|-2.208322050418||||||-2.208322050418|-2.2359133851148|-2.2737926390014|-2.2792140671767|-2.3038799493862|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856||2.0878234048856|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2468963307132|-2.2693293803257|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.3065742601352|-2.3130029950391|-2.3130029950391|-2.3130029950391|-2.3255589310605|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3785990121771|-2.3873322410505|-2.3953691636104|-2.4154101780806|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4460361458767|-2.4587847922475|-2.4587847922475|-2.4587847922475|-2.4587847922475||-2.4897608728575|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5618061538436|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671||65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|63.367587470624|61.638590282437|60.742477887468|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|58.964648145013|58.386485802592|58.386485802592|58.386485802592|58.386485802592||||||58.386485802592|57.75204397513|56.532824053516|56.358296198039|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.141383246758|54.418595716002||53.31907126268|52.695394376475|52.690118634655|51.345763140204|-61.013611957759|-61.013611957759|-61.707294786246|-61.707294786246|-61.707294786246|-61.707294786246|-62.994609766836|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.317401915145|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|54.055641932805|54.055641932805|54.055641932805|53.761427980352|53.270893669041|53.270893669041|51.451359266008|51.451359266008|51.391191793774|50.516797941366|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953||||||-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.59334557061|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982||50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|49.469972403867|49.033207988029|49.033207988029|49.033207988029|48.763344320258|48.763344320258|48.763344320258|48.033080849799|48.033080849799|48.033080849799|48.033080849799|48.033080849799|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.692481787634|46.34880381579|46.34880381579|46.34880381579|45.890052898824|45.890052898824|45.890052898824|45.890052898824|45.17929483159|45.17929483159|44.141671983221|43.64331902068|43.64331902068|43.64331902068|43.429649692411|43.429649692411|43.429649692411|42.701591021081||41.502954807834|40.033840116479|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|38.03154573457|37.947748078423|36.943130375629|36.677283262418|35.280313676382
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-5.5930012181175|-5.6544458021469|-5.6927176702627|-5.8069083413159|-5.9293428748488|-6.0757320390365|-6.0757320390365|-6.1569243521847|-6.2788050010643|-6.3060556256282|-6.3060556256282|-6.4969204840233|-6.4969204840233||-6.6721339951147|-6.8579268201843|-6.866408691683|-6.866408691683|-6.866408691683|-7.029342715253|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1662383069665|-7.2335979397729|-7.3580839378396|-7.3580839378396|-7.4656488611476|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.0947945510528|6.0832112276874||||||6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|5.9713456591325|5.8783109584052|5.8783109584052||5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.4850557333214|5.2895064095637|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|4.5209294387214|4.2864559398896|4.2864559398896|4.264395632877|3.8415506443867|3.8195005612781|3.418334082013|||2.8837045334507|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1771900182809|-3.184471826964|-3.184471826964|-3.184471826964|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.2686028921484||||||-3.3328921225203|-3.4282135330453|-3.434970388035|-3.434970388035|-3.434970388035|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.6301017946098|-3.675958739781|-3.675958739781|-3.675958739781||-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7241205089164|-3.7241205089164|-3.8368005347332|-3.9003339025798|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9931121831282|-3.9931121831282|-3.9931121831282|-3.9931121831282|-4.1551245986471|-4.2268052298768|-4.2381168955943|-4.2501297388233|-4.372922013618|-4.4115799780438|-4.495088788729|-4.753431992245|-4.8993690328601|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.2719398953958|-5.3363455816605|-5.3363455816605|-5.4431556329286|-5.4431556329286|-5.4431556329286|-5.5323952155153|-5.6248837529333|-5.7715375753146|-5.859486007238|-5.9330283200705|-5.9330283200705||-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-4.9507936420255|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-5.0369755357918|-5.1049729023175|-5.1416366270071|-5.1823739399386||-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.2333222506088|-5.2437312158589|-5.2437312158589|-5.2924789888599|-5.3016433167169|-5.3211646138529|-5.3211646138529|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9070810059875|4.9070810059875|4.8973122680816|4.88786317987|4.88786317987|4.88786317987|4.8365146548964|-5.1854460909564|-5.1854460909564|-5.1854460909564|-5.2198919412965|-5.2198919412965|-5.2198919412965|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901||||||-5.2577589312901|-5.2577589312901|-5.3041765468772|-5.3429653635643|-5.3429653635643|-5.3429653635643|-5.3432950963601|-5.4214387193902|-5.5032653560885|-5.5297394053415|-5.6358216886471|4.9656080099172|4.9656080099172|4.9656080099172||4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.4801197683619|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3323703404795|4.2887447008966|4.2686050081119|4.2501167880016|4.1805144075647|4.1805144075647|4.1577940521522|4.1014376810175|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5849476708583|-4.6068346564733|-4.6068346564733|-4.6068346564733|-4.7320387170009|-4.7755985574912|-4.813998389795|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8939454788103||||||-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-5.0375621711962|4.6489855061713|4.6489855061713|4.6489855061713||4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6026057633646|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.936425624074|-4.9438060762501|-5.0058955088828|-5.0671060234941|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.0939461586946|-5.1571625468989|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|4.8539117726716|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671||-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.228743374671|-5.3013813101865|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3368262838677|-5.3553625556446|-5.3804029063623
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-14.618782313124|-14.880313908011|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429||-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-15.154419370395|-15.226937130035|-15.226937130035|-15.434374468129|-15.612638995163|-15.867376271345|-16.080973933646|-16.269970865723|-16.359967995216|-16.371630669225|-16.555700779611|-16.575778538048|-16.583307026419|-16.583307026419|-16.682007999986|-16.734686680773|-16.734686680773|-16.734686680773|-16.734686680773|-17.056873926563|15.161822254958|15.161822254958|15.017025240596|14.732249587042|14.616388896287|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.416605651445|14.206227819198|14.158586917182||||||14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|13.994594708729|13.505105327288|13.177146661423|13.177146661423|13.177146661423||13.177146661423|13.177146661423|13.177146661423|12.790163291982|-14.41152705198|-14.41152705198|-14.778363429236|-14.938737351285|-15.031374885624|-15.0837495084|-15.455832878239|-15.516480462957|-15.517200700893|-15.820778891393|-15.866975939879|-16.027195944399|-16.443550602165|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.284520116009|13.881688028086|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.428802982132|13.428802982132|13.327003177847|13.115251322397|13.115251322397|12.961390517165|12.409322339086|12.13646976792|-14.38400627868|-14.38400627868|-14.38400627868|-14.48000724334||||||-14.768896553455|-14.876551704868|-15.275613552182|-15.42234781699|-15.450942235044|-15.66382504045|-15.74978376979|-15.74978376979|-15.850721466619|-15.850721466619|-16.357468353464|-16.897741885929|-17.234713496929|-17.598014820687||-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-18.198372778096|-18.755969507604|-19.141077446837|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.692180372582|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.162297872059|14.124219739164|13.184687759838|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346|12.598756263346||12.320840674076|11.956490019332|11.793877313944|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|11.37001802382|10.784464538728|10.672857776878|10.672857776878|10.432064073614|10.394516010341|10.171128665139|10.040142971862|10.00627004503|9.3753001623546|9.309777676308|9.1891977911127
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128||6.2454341377128|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.1065130674764|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|5.6746245452642|5.6746245452642|5.5695827613142|5.5167586416963|5.4804426351892|5.4804426351892|5.4033858648184|5.4033858648184|5.342698658352|5.342698658352|5.2824676223803|5.2824676223803|5.1982975478755|5.1813548106454|5.1813548106454||||||5.1715052942989|5.1388946220343|5.0823657737599|5.0823657737599|5.0823657737599|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0463384139267|5.0463384139267|4.9703760398458|4.6431956570491||-5.2080785985694|-5.2080785985694|-5.2080785985694|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.3304464609225|-5.3954959744435|-5.4833289908282|-5.5329371468658|-5.5329371468658|-5.5649302553728|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.1505838846015|5.0906485688739|5.0112763391659|4.9897238073434|4.9897238073434|4.9396932718583|4.934659017173|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.8877218007915|4.8285142796346|4.8285142796346|4.8285142796346|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.6964993366566|4.6964993366566|4.6538881338268|4.5604311665594|-5.0806226885286|-5.0806226885286|-5.0806226885286|-5.1445809112619||||||-5.2089784395507|-5.2783092935672|-5.3358992691162|-5.3509993945363|-5.3749989839398|-5.5179616526271|-5.5179616526271|-5.5179616526271|-5.528841631342|-5.528841631342|-5.6503798881384|-5.7020884265736|-5.7067652532608|-5.7627965311394||-5.7627965311394|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.8535380858731|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.3701042718378|5.254004724234|5.2082155430386|5.2082155430386|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.7899281162078|-5.9549202276661|-5.9732445162087|-5.9958271098964|-6.0175748209394|-6.0175748209394|-6.0175748209394|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495||-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0305537239495|-6.0953826369821|-6.0953826369821|-6.0953826369821|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738|-6.1268230450738
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.306080354603|21.252126178645|21.129215833768|21.08662957309|20.983919949829|20.983919949829|20.983919949829|20.441394112176|19.782570597934||19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.336190529616|19.204210258848|19.204210258848|19.204210258848|18.937086292248|18.84722603266|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271||||||18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.769272846271|18.397051476387|18.397051476387|18.397051476387|18.328206537993|18.203754857777|18.203754857777|18.203754857777|17.963792499199|17.963792499199||17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.818194212801|17.736420753142|17.680511271685|17.680511271685|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|17.381955631101|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.809794473116|16.739586776566|16.560190247244|16.450675698062|-18.044600148233|-18.044600148233|-18.044600148233|-18.073166577056|-18.462778956841||||||-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.480309042715|-18.614696857424|-18.676530969844|-18.676530969844|-18.825774975072|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325||17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|17.305950707325|16.983001252157|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.615610536842|-18.847901380623|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-18.891479859651|-19.163681544531|-19.311497623907|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.362355747952|19.362355747952|19.362355747952|19.362355747952|19.180745731041|19.180745731041|19.180745731041|19.180745731041|18.953142733756|18.829294246145|18.829294246145|18.795974883446|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.620641037706|18.003879060573|18.003879060573|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272||-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|17.683831736669|17.683831736669|17.683831736669|17.683831736669|16.604259328958|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.588282509158|15.588282509158|15.055499310305|14.99870347426|14.953189949698
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-20.63913892278|-20.793444239173|-20.793444239173|-20.972159371413|-21.136288944921|-21.27859139895|-21.27859139895|-21.27859139895|-21.647324302192|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924||-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.861826605404|-21.99366460885|-21.99366460885|-21.99366460885|-22.086294450643|-22.579771031144|-22.95687724779|-22.95687724779|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.659942641658|-24.064381085946|-24.354312538123|-24.527568630616|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|21.500704713617|21.427450758389|21.399944948014||||||20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.653096259107|-23.207990101557|-23.207990101557|-23.207990101557||-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.831099010817|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.783238462138|20.783238462138|19.485820615212|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.583973502458|-25.522193060253|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.980704589605||||||-27.619142527345|-27.619142527345|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895||-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-28.460041892048|-29.495047343568|-30.396718834061|-30.575243259158|-30.830269575877|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.000651769366|24.25072545975|23.648582987979|23.562014703637|23.562014703637|23.420883237439|23.420883237439|23.356535552959|22.667818412759|20.502574560353|20.443476900899|20.443476900899|20.443476900899|19.606085814198|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|17.877384506346|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.639941622699|16.639941622699||15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|14.060451421243|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304
07036|100336|/equities/tongrentang|SHANGHAICOMP|51.079329512509|51.079329512509|50.651476142574|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337||49.824586824987|49.824586824987|49.824586824987|47.929542281466|47.385046140173|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|45.80116196837|45.80116196837|45.232400695107|45.102667057538|44.801297942824|44.796726846491|44.796726846491|44.796726846491|44.688584910273|44.004116024057|44.004116024057|43.875129661604|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747||||||42.912886876841|42.468904785615|42.468904785615|42.468904785615|42.468904785615|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-47.330744804421|-48.424939712301|-48.424939712301|-48.424939712301||-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-49.50437819562|-50.143754186472|-50.411947027666|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.900684226143|-52.113536689665|-52.879487194382|-53.08220965527|-53.251740370427|-53.251740370427|-53.251740370427|-53.251740370427|-53.723044830599|-54.910050769689|-55.884499227606|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|47.747852182808|47.747852182808|47.747852182808|46.534514115102|46.534514115102|46.534514115102|45.524459280181|45.510567599373|45.510567599373|45.478410435867|44.962122918447|43.432914099517|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534||||||-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356||-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-49.377604968745|-50.36400615661|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-51.252724602163|-52.962472441395|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.614039762277|47.280599549367|46.923999312801|46.812776675139|46.345486980785|46.345486980785|46.345486980785|46.345486980785|46.01800908732|46.01800908732|44.648898757029|43.721554505084|43.049504954786|42.312413518776|42.312413518776|42.029906503746|41.746006904254|41.326667959831||41.326667959831|41.326667959831|41.326667959831|40.504073654437|40.100083177646|39.121758162269|38.297981642577|38.297981642577|38.297981642577|37.635254183114|37.635254183114|37.635254183114|37.635254183114|37.635254183114|36.378060118689|35.424890644184|35.424890644184|34.407977869633|34.407977869633|34.407977869633
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613||-21.963198040613|-21.963198040613|-21.963198040613|-22.332443076912|-22.491602295574|-22.697891626023|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|17.81879496797|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|16.559219032235|16.559219032235|16.559219032235|16.559219032235|16.494131571394|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|15.352513891066|15.153349564699|14.536500266556||||||13.91555643453|13.79568662631|13.79568662631|13.637984911462|13.618316773861|13.126462702718|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.892290998547|12.444768032596|-14.755656802157||-14.755656802157|-14.812396989375|-14.904885170758|-15.141539491879|-15.319431415883|-15.319431415883|-15.506034974354|-15.855038408987|-16.240042320614|-16.35560281158|-16.996781215409|-17.15398903803|-17.15398903803|-17.366712750121|-17.366712750121|-17.366712750121|-17.5752365734|-17.871929290761|-18.281588054221|-18.598407629794|-18.598407629794|-18.598407629794|-18.598407629794|-18.719811784641|-18.719811784641|-18.719811784641|16.062338651754|16.062338651754|16.062338651754|16.062338651754|16.062338651754|13.965375703283|13.619861436892|13.038735205386|12.906372395328|12.296524673889|12.057805597992|12.007560955387|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.804907198158|11.804907198158|11.770452043974|11.610502531754|11.3866698506|-12.660157990463|-12.660157990463|-12.660157990463|-12.660157990463|-12.750175237664||||||-13.07686138154|-13.328856539512|-13.328856539512|-13.328856539512|-13.328856539512|-13.723174015442|-13.856696165834|-13.856696165834|-13.892440466124|-14.036600117373|-14.359000422874|-14.502778930045|-14.578642706713|-14.78005285008||-14.78005285008|-15.103947159795|-15.132163786389|-15.134173009551|-15.134173009551|-15.134173009551|-15.134173009551|-15.362970031805|-15.430395131134|-15.430395131134|-15.75321637792|-15.984685226752|-16.609094827786|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|12.553751326676|12.553751326676|12.553751326676|12.553751326676|11.785279487102|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.476881972349|-12.513202233885|-12.705780289542|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.090654345664|11.090654345664|10.989615833662|10.662517715578|10.662517715578|10.662517715578|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937||10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-52.509553310275|-52.509553310275|-52.756357146588|-52.756357146588|-52.756357146588|-52.756357146588|-54.881776758131|-55.189762772106|-55.189762772106|-55.189762772106|-58.096670668416|51.054063383519|51.054063383519||51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|50.85975246437|50.85975246437|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-58.941582273878|-58.941582273878|-59.839692830419|-60.65712902212|-61.486084536975|-61.847375000258|-62.347659946304|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-64.729988651208|-65.367801856919|-69.305991490598|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|61.718956338873|61.354733087857|61.354733087857|61.354733087857|61.354733087857||||||60.686148373363|60.686148373363|60.686148373363|60.686148373363|60.686148373363|59.556260762477|58.871669127324|58.871669127324|58.871669127324|58.724846444503|56.709600009274|-64.795878895264|-64.795878895264|-64.795878895264||-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-67.585460989719|-75.78461005185|-77.618891715684|-77.618891715684|-78.858160018566|-80.09833780885|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-82.550713521367|-82.907306863341|-89.810862780901|79.333111730973|79.333111730973|79.333111730973|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.153207212227|77.338819509897|74.065355943478|71.044270275739|70.197407265091|70.197407265091|70.197407265091||||||70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.085245048099||67.746441641442|66.184556739189|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|63.287773399836|63.287773399836|62.141587448657|61.414728942403|61.414728942403|60.140510151661|59.962332680302|59.962332680302|59.962332680302|59.962332680302|57.860834919167|56.895947388756|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|56.351583508812|55.548503482963|54.250620707434|54.250620707434|54.250620707434|53.732492509331|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.623285685044|53.535454082202|53.535454082202|53.535454082202|52.139012124484|50.267870773149||48.155490095166|47.573153794637|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|46.993380318716|45.906438362417|44.861244004225|44.861244004225|43.572082088232|43.266114073594|42.333736664277|42.107114215937|41.090610500007|39.31431706286|-48.298964078299|-48.298964078299
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-5.0345573250726|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.5954221224734|4.5743575599401|4.5642864733503|4.5347625182255|4.46418059382|4.4207562397272|4.3797293449277||4.268032527062|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8791791194671|-4.9618653184831|-5.026517060803|-5.0822413005284|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.4168347250276|4.3209277138503|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835||||||-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.9461915264285|-5.025768413561|-5.0952984916031|-5.2369982519481|-5.2451276908244|-5.2451276908244|-5.2451276908244|-5.2451276908244||-5.2451276908244|-5.2451276908244|-5.2906973770289|-5.351885946926|-5.4326514230133|-5.5279459143083|-5.6460506545615|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.5843300404617|4.5159223943363|4.4843582742093|4.1615091554189|3.5800103602436|3.5477893681026|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4942155567997|3.4769061636255|3.4532290643372|3.3908100995662|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.7764615712396|-3.8539253478504|-3.8539253478504|-3.8539253478504|-3.8782504008055|-3.9736116247972|-4.0323462704376|-4.065940298367|-4.1282669722244|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.2146560672974||||||-4.2146560672974|-4.2451735474506|-4.326859498227|-4.3376216890683|-4.3745796550501|-4.4126129112765|-4.4126129112765|-4.4126129112765|-4.4173476256844|3.990865898247|3.990865898247|3.990865898247|3.990865898247|3.990865898247||3.990865898247|3.9638466365488|3.9638466365488|3.9581629973155|3.8668495177216|3.8668495177216|3.8668495177216|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8333629953662|3.8176256669671|3.8118063888186|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.127875328599|-4.127875328599|-4.127875328599|-4.1409725883919|-4.17959578284|-4.17959578284|-4.2012175348994|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2224308599187|-4.2499233472296|-4.3004702316333|-4.3455225876756|-4.3672471236065|-4.3791637366431|-4.3846261441064||-4.4168069560608|-4.4542299861467|-4.4758110967782|-4.5097900990542|-4.5447666516896|-4.5710699606084|-4.5710699606084|-4.6350775877793|-4.7339751367391|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.7408023858593|-4.8420026594319|-4.8533363401799|-4.8909291757377|-4.9026990746162
07040|100956|/equities/urban---rural|SHANGHAICOMP|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902||-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-26.096765247839|-26.343627947191|-26.850651256366|-26.850651256366|-26.930167931233|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.110240180289|22.545267748607|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|21.832220337402|21.00691252021|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354||||||20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.384649872314|19.849609189046|19.781800643243|19.781800643243|19.781800643243|19.781800643243||19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.208111012023|19.136125649986|19.136125649986|18.355139191479|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|17.842108986282|17.444764693459|17.444764693459|16.713626207997|16.152919149056|16.128243498951|15.651937649151|15.578767968004|15.578767968004|15.578767968004|15.195853340167|14.85685623077|14.85685623077|14.790394972734|14.674624135676|14.674624135676|14.271248846786|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.758740759784||||||-16.851934380989|-17.079371871397|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.486640754681|-17.789601395904|-18.020112009379|-18.447902224166||-18.575806314689|-18.575806314689|-18.700340146203|-19.048710260545|-19.37578933521|-19.572702970572|-19.572702970572|-20.139670467452|-20.217153264122|-20.217153264122|-20.217153264122|-20.217153264122|-20.538504495706|-20.847411520792|-20.847411520792|-20.98934722776|-21.272607865541|-21.308453099163|-21.414571157983|-21.414571157983|-21.510212011165|-21.510212011165|-21.866901471688|-22.055243647913|-22.055243647913|-22.055243647913|-22.055243647913|-22.083604032044|-22.144559946595|-22.810067484708|-23.33674157762|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824||20.563175704824|20.563175704824|20.563175704824|20.489505371259|20.489505371259|20.489505371259|20.071672846659|19.497189730019|19.497189730019|19.406321439048|18.728135330699|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.00944286516|17.939381770852|17.790742054892||17.790742054892|17.790742054892|17.416935222361|16.951594848339|16.238438733092|-19.42223605051|-19.42223605051|-19.879706370989|-20.050400499344|-20.050400499344|-20.050400499344|-20.22544591056|-20.362161181886|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-6.016637518745|-6.1862641205847|-6.3686266597178|-6.5879183009892|-6.718798367583|-6.8914425819044|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899||6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.0181146120494|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|5.8215621663761|5.188402276749|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.9325393412614|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963||||||-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3988839383306|-7.5615377950869|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7860623014733|-7.7860623014733||-7.7860623014733|-8.0617359360903|-8.3169288856949|-8.4434618563926|-8.4434618563926|-8.4434618563926|-8.9210687844263|-9.3661877809086|-9.6052085755179|-9.9404424411659|-9.9404424411659|-9.9932695740466|-10.552521903648|-10.81169060351|-11.562989273353|10.12143272789|10.12143272789|9.9110369089757|9.838929746274|9.5699215439998|9.2279375491268|9.2279375491268|9.2279375491268|9.1827083095054|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|8.8723003594354|8.861790876854|8.861790876854|8.5575456942325|8.40790859057|8.40790859057|8.40790859057|8.3811742563768|8.3811742563768|8.3811742563768|8.3811742563768|8.2407490169256|8.2292239488007|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.7197484253957||||||-9.7197484253957|-9.8719430233719|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-10.095140298356|-10.245155369959|-10.384061693838|-10.480068550828|-10.55727052519||-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.597522998621|-10.691136811365|-10.935708176415|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5327238681957|9.3200393819576|9.3200393819576|9.3200393819576|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.3158335646872|9.192037472116|9.0711525115559|9.0290586852575|8.7611762046311|8.5857516923981|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-9.9301223396856|-10.059580392263|-10.131200493069|-10.221333703168|-10.331706826917|-10.331706826917|-10.331706826917|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.373475918894|-10.524417649513|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.3857696069704|9.2591880707196|9.1446533631673|9.1281319854178|9.1281319854178||9.1281319854178|9.010146856034|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.8588876841511|8.7415420344633|8.6389360219419|8.4177066783309|8.3780073038075|8.0233414825834|7.4081570502825|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935|-9.3695385590935
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-26.056592797495|-27.078992471935|-27.741658327581|-28.641287085747|-29.217541850645|24.178529499687|24.178529499687|22.885032281519|22.173101463874|22.173101463874|22.173101463874|22.173101463874|-26.303510367738||-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.60427236835|-26.60427236835|-26.7536347738|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|22.473011054504|22.473011054504|21.848346328192|21.642051908101|21.3891380941||||||21.3891380941|20.527375185394|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752||-24.117572239752|-24.290636199177|-24.317809657929|-24.317809657929|-24.317809657929|-24.317809657929|-24.317809657929|-24.633121681078|-25.81291325872|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.115997796784|20.115997796784|20.115997796784|18.975676131261|18.975676131261|18.247120906968|18.247120906968|18.247120906968|17.146799672598|16.466956541955|16.466956541955|16.466956541955|16.466956541955||||||16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|15.587174227965|15.576860961133|15.336511462721|15.287790980376||15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.02189317108|13.863214549762|12.93289520563|12.93289520563|12.93289520563|12.93289520563|12.159883788574|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.179774653637|-14.399412717009|-14.399412717009|-14.720458337096|-15.00161999732|-15.169963254234|-15.169963254234|-15.49921365346|-15.49921365346|-15.736904044565|-16.10100470165|-16.350560247673|-16.755622558873|-16.796247832291|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-17.653355886973|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.06757049253|13.327856272353|12.783173633828||11.758525929202|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.395699259037|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237
07043|942795|/equities/resource-wandong|SHANGHAICOMP|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.925004450707|21.653031731182||21.653031731182|21.653031731182|21.653031731182|21.609479904764|21.022754881772|20.490284308231|20.239747573435|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.772403241755|-22.887288168953|-22.887288168953|-22.887288168953|-23.039603865847|-23.039603865847|-23.039603865847|-23.039603865847|-23.44025273174|-23.44025273174|-23.498058370418|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.195491653871|20.761656820986|20.374618808664|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.091462274049|19.787608188433|19.787608188433||||||-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249||-20.903651044249|-20.906853084063|-20.906853084063|-20.951503202094|-21.082224974779|-21.090250476364|-21.194166165992|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.230972114869|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966||||||-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.632952676011|-22.150503142887|-22.17569020034|-22.17569020034|-22.17569020034|-22.795211185362|-23.212253447299|-23.212253447299|-23.212253447299||-23.212253447299|-23.439725844865|-23.626362554238|-23.944291900712|-24.068075196632|-24.068075196632|-24.323972614483|-24.431814339959|-24.431814339959|-24.431814339959|-24.431814339959|-24.525904182155|-25.238782674692|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.455762969293|21.097967103727|21.097967103727|21.097967103727|19.774407761635|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.892716679335|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|20.64978621334|20.159569005664|20.159569005664|20.159569005664|20.05007725788|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-86.260699237418|-86.624187218958|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292||-88.949308931292|-89.067088828552|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.984994235994|-92.065068685745|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-95.105166829268|-95.526373347353|-95.582471274348|-96.068439785797|-96.068439785797|-96.068439785797|-96.424849528029|-97.12363584169|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.339012712895|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742||||||90.384058859742|90.384058859742|90.384058859742|90.384058859742|89.681883603109|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276||-100.82126100276|-100.82126100276|-100.82126100276|-100.82798531557|-101.13068806357|-101.26822023069|-103.84683068234|-105.47861854719|-107.24766277922|-109.68430629983|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|92.625104690099|87.877284692276|87.877284692276|84.592610754954|80.998928721731|80.223009621639|79.952618763654|79.952618763654|79.952618763654|79.952618763654|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|77.155720777933|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|75.457187565346|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562||||||-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-88.573960647635|-88.829399278486|-89.408057507237|-90.149026773992|-90.919553437302|-92.418943262177|-93.067468301845|-93.067468301845|-98.071787984716||-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-100.82338442487|-100.82338442487|-102.39442635371|-102.39442635371|-102.72753059416|-104.07582253382|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-106.02165340865|-108.74548726043|-110.43148893737|-112.07942681206|-112.39181884011|-114.05955699506|-115.61418409947|-116.21325607494|-116.21325607494|-116.21325607494|-118.73417112778|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|101.28021487333|99.982770910286|97.713783253589|97.591901555502|94.971948163204|93.783525392956|93.783525392956|93.270245317095|93.270245317095|93.270245317095|93.270245317095|93.270245317095|86.398280200554|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547||-108.20921776154|-110.23126721225|-110.79704035479|-113.37408594244|-118.7557283414|-128.56469663123|-133.20322644423|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.90427502772|-133.98951492352
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-23.879798401165|-25.068047132963|-25.068047132963|-25.095448060029|-25.163195127904|-25.176912725044|-25.176912725044|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313||-25.595163144559|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.206419921167|22.975386487386|22.822252444582||||||21.658851071814|21.571652242975|21.571652242975|21.571652242975|21.424716573774|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696||-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.733092317151|-25.024466312778|-25.176787364099|-25.701984391846|-25.901014312812|-26.258269187155|-26.423074479834|-26.705002621298|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-27.70759620829|-27.70759620829|-27.70759620829|-28.564788820165|-28.836272135727|-29.195063793386|-29.247688518326|-29.834136138456|-29.834136138456|-29.834136138456|-30.436340475631|-30.566170852|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.830041515956||||||-32.359170821122|-33.54590363283|-34.051002341057|-34.120856250687|-34.120856250687|-34.588648228032|-34.982227012164|-35.300884216634|-35.311299290489|-35.592711305431|-36.037930965216|-37.137383142876|-37.997884608825|-39.053785745857||-39.053785745857|-39.053785745857|-39.053785745857|-39.053785745857|-39.292380558281|-39.292380558281|-39.292380558281|-39.407800394991|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|31.742712667164|30.812935593588|30.641354828922|30.024520324168|29.874863967297|29.505603977924|29.505603977924|28.006622099088|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|26.384762987581|25.152909739246|23.281405112733|23.252923267846|23.252923267846|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.760057501741|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|21.439664535005|21.439664535005|21.439664535005|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|20.660186878862|20.622825852171|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048||19.477472764147|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.696234903636|17.793036683734|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-79.523049322529|-82.317274481901|-83.64919620846|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134||-83.710760984134|-83.710760984134|-83.710760984134|-83.97084353733|-83.975386760499|-85.6054313954|-86.058254698502|-86.563278385135|-86.563278385135|-87.038642667104|-87.716271478124|-88.57363624726|-91.150149876919|-92.014607702192|-93.161555120602|-93.161555120602|-94.246170067406|-95.606302923203|-96.955805194526|-96.955805194526|-97.2986691662|-97.371691526739|-97.371691526739|-97.813507897579|-97.813507897579|-98.343340192596|-99.580381908195|-100.27837166935|-100.27837166935|-100.41652536558|-101.17224979585|-101.36583052946|-102.80703768546|-105.29440884248|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231||||||94.734074130299|93.720082299182|92.660094597019|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|90.686475596179|-101.26572256113|-101.26572256113||-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-104.0738041571|-104.0738041571|-104.0738041571|-106.71811598443|-108.04346379862|-110.87106863244|-111.27673982231|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-114.11981893198|-114.4027284018|-114.4027284018|-114.4027284018|-114.80414426237|-117.04960120949|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-124.89566738806|-126.49574208482|-129.11749018811|-129.21387798679|-134.89486707462|113.80183630729|113.80183630729|113.80183630729||||||113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.3275959309|110.43566050089|110.42969600699|-126.81455317405||-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-130.11894619098|-133.01883032179|-133.27028470393|-133.27028470393|-133.49031623597|-133.57646289132|118.72414902439|118.72414902439|118.72414902439|118.72414902439|118.72414902439|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|116.01270612307|113.50356137562|109.50173184395|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-131.3898561113|-134.36206156599|-134.7384031811|-136.59322172167|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.1798804474|121.55967476928|121.55967476928|119.66150133237|119.66150133237|119.66150133237|119.66150133237|115.60333338959|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396||111.58489029039|110.77265667506|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|106.03002957431|104.5174412326|104.5174412326|99.924935296289|-123.53327138072|-123.53327138072
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703||5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|4.9596175097117|4.9596175097117|4.8456862395217|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9902362372561|-5.0024845628919|-5.0244274171394|-5.0421416530126|-5.0951572799146|-5.1612858665717|-5.179387303757|-5.179387303757|-5.179387303757||||||-5.179387303757|-5.179387303757|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.2181825872436|-5.2368695996618|-5.2898550853041||-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3650612634065|4.7934824026004|4.7934824026004|4.7934824026004|4.7166471786384|4.563021135316|4.563021135316|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.4782945272055|4.4782945272055|4.399215923054|4.3313512121118|4.2092791171512|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||||||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.7008084840324|-4.7008084840324|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7696368854603|-4.7934317838128|-4.7934317838128|-4.7934317838128|-4.8132574570372|-4.8341746343721|-4.8990829535711|-4.9728700395412|-4.9951149398127|-4.9951149398127|-4.9951149398127|-4.9951149398127|-5.0117945333365|-5.0353560690858|-5.0353560690858|-5.0353560690858|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.6560156523596|4.5752042913891|4.5752042913891|4.5346716934285|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988||4.4740198765988|4.4740198765988|4.4740198765988|4.4627997516255|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8244488454143|-4.8904986885168
07048|100399|/equities/foton-motor|SHANGHAICOMP|-3.37890035257|-3.3843337600458|-3.4364820658088|-3.4983133010203|-3.5575703572492|-3.5884115112335|-3.6182350198992|-3.6358167110293|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943||-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6442076693967|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.2926894620969|3.2926894620969|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1783590641529|3.1783590641529|3.1453988383115|3.0543321845598||||||2.9225913680998|2.8612125358546|2.8577058979137|2.8577058979137|2.8577058979137|2.8080065325745|2.7964217983658|2.7964217983658|2.7964217983658|2.7849130986989|2.7437923483121|2.7019915108402|2.672555914921|2.672555914921||2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.5572843986556|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5062305153942|2.4652561414612|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7668136966954|-2.7707527611986|-2.7707527611986|-2.7707527611986|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574||||||-2.7794447715574|-2.7794447715574|-2.8221608461598|-2.8351788588872|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209||-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.9123139067461|-2.9470154890274|-2.9584759455227|-2.9584759455227|-3.0110843558337|-3.0163915221128|-3.0163915221128|-3.0163915221128|-3.0643238959746|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0718240182|-3.1125821184668|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6927017336147|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5334671672316|2.5177412624858|2.4897123702921|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504||2.3957206884504|2.3224674109486|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2784850401633|2.2360944530427|2.1724957874526|2.1724957874526|2.1724957874526|2.114995339525|2.0941022450478|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-35.876239078529|-37.608598463278|-38.833998089081|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|32.967135665427||31.8273729192|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.448489137087|31.159432035457|30.874923500497|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.255356589926|29.622618560407|29.566797340814|29.536106119558|29.536106119558|29.145674610585|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007||||||28.619702255181|28.619702255181|28.619702255181|26.795225156073|-31.225216237699|-31.225216237699|-31.660240747305|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829||-32.926513036696|-33.09279201716|-33.764768581587|-34.241040618601|-34.241040618601|-34.241040618601|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.792013290686|28.792013290686|28.792013290686|28.792013290686|28.792013290686|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.216737581842|26.216737581842|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|24.900805749804|24.715519827792|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-28.748823273117||||||-29.420357823299|-29.91650891296|-29.973600163761|-29.973600163761|-29.973600163761|-30.864555851953|-31.138094792564|-31.138094792564|-31.177326186718|-31.385918705796|-32.409909452702|-33.217677343449|-33.544641852998|-34.159742844723||-34.159742844723|-34.639158262833|-34.783961431019|-34.783961431019|-35.305955525115|-35.305955525115|-35.305955525115|-36.304950630085|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.610715340981|31.610715340981|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.36638998692|30.544322911289|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.336582365567|-36.851918049875|-36.851918049875|-36.851918049875|-36.858241103559|-38.002488478985|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-39.642277290454|-40.06197415682|-40.926638511511|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|33.443203235862|32.393145312875|32.393145312875|32.393145312875|32.393145312875|31.929588895562|31.929588895562|31.929588895562|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765||-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.346160944783|-35.742402033103|-36.155447381616|-36.596053858466|-37.322283395868|-37.640313502529||-37.668681855973|-38.105757126076|-38.635999637454|-38.635999637454|-39.01666572978|-39.054628461487|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||||||33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.301165882376|32.79851607882|32.075019620117|30.906133623318|30.423480744048|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.216384125882|28.990982268843|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.416451100966|27.30105572769|26.22450691935|25.267785673634|24.955872674006|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|23.971776068742|23.866974261663|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562||||||-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-29.898092125274|-30.302324452243|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577||26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|25.246292068294|24.650324028655|24.648694323085|23.037722635365|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.618072818314|-25.832858110572|-26.080953837661|-26.322725774213|-26.735250368564|-26.950278801884|-27.0919768492|-27.186084764933|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.302659487961|-27.302659487961|-27.604623132545|-28.149580537829|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|24.878385253356|24.617389461639|24.617389461639|24.362654656439|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718||-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.647638142143|-26.919729894128|-26.919729894128|-26.919729894128|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.147638229578
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718||-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4971640363092|-4.5229599492146|-4.5316222526844|-4.5679136755527|-4.570459578044|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.342372854244|4.3137478383507|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.2969048570032|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068||||||-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.453855955091|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587||-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.5240655722288|-4.5317394801939|-4.5347107327607|-4.5807894773645|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.5722594048132|-4.6279277407896|-4.6279277407896|-4.6279277407896|-4.6865862038148|-4.7067625949132|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849||||||-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.8264338740425|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8546028150418|-4.9884476941271|-5.08839226866|4.5610800862235|4.5610800862235||4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5178150806802|4.5178150806802|4.4877127945368|4.4877127945368|4.4877127945368|4.4877127945368|4.4558799487505|4.4558799487505|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4391801171275|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7727631291992|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111||-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8252305461221|-4.832478226694|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418||-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.869167963153|-51.869167963153|-51.869167963153|-52.436373250889|-53.213032741466|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.45736940849|-56.782790062032|-57.133255928978|-57.434570067706|-58.148227672006|-58.148227672006|-58.272631397249|-58.272631397249|-58.581492254471|-59.21943198601|-59.21943198601|-59.21943198601|-59.600555117037|-60.987914702524|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.09449508032||||||-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342||-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-63.214199817619|-64.600300034375|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-68.671439792792|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.519175155085||||||-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.730827268741|-73.460044791059|-73.732925709004|-73.732925709004|-73.732925709004|-73.732925709004|62.370801203694|62.370801203694||62.370801203694|62.370801203694|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|59.795207044342|59.207766873813|55.624368312767|55.624368312767|55.624368312767|55.624368312767|55.624368312767|54.485191001336|54.485191001336|51.640683109937|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|50.345675213179|46.523762101422|44.376002385098|44.102997693847|44.102997693847|43.372375392726|43.322877353883|43.298828595719|42.320520712094|42.288276594167|41.426697565175|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946||-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946|-52.151526820946
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-14.989097138884|-15.213996909991|-15.558885016856|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.84659939404|-15.925925091408|-15.925925091408||-16.003805985608|-16.022085913467|-16.022085913467|-16.022085913467|-16.210651407029|-16.490724097122|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.049046917371|14.913385306919|14.89653943548|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.680298429611|14.427652319129|14.427652319129||||||14.100725182621|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973||-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-15.113457611269|-15.35217515966|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.274893331483|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.085514732484|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|13.961088633006|13.961088633006|13.93621023437|13.913010843823|13.710567695376|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-15.085131329445||||||-15.386812336079|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.717423645181|-16.141581711419|-16.318979670877|-16.589421778117||-16.647135025036|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.866448165556|-17.122720455219|-17.189362912005|-17.189362912005|-17.189362912005|-17.189362912005|-17.865958801713|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.520564012131|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.368692322574|15.273546876733|15.015051830945|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.777532001722|14.758170448687|14.758170448687|14.758170448687|14.754078373805|14.631629004115|14.631629004115|14.631629004115|14.631629004115|14.254032892247|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736|14.234036112736||14.234036112736|14.234036112736|14.234036112736||13.920039707764|13.506488280838|13.506488280838|13.506488280838|13.158320008985|13.139553584468|13.139553584468|13.139553584468|13.139553584468|12.885059398425|12.472288548961|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031|-13.908710270031
07054|100663|/equities/black-peony|SHANGHAICOMP|-6.7847221745984|-6.8836075923492|-6.8836075923492|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533||-6.906656431375|-6.906656431375|-6.906656431375|-6.9101737861479|-7.0185265413749|-7.1261405803349|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1895319561258|-7.1895319561258|-7.1895319561258|-7.1938049386185|-7.1938049386185|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.7976885378692|6.7976885378692|6.725765287913|6.6352947420953|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611||||||-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2938936140546|-7.2938936140546|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584||-7.2989701870584|-7.3655224777486|-7.5511361732777|-7.5914641975247|-7.5914641975247|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.7200588220533|-7.8306210034618|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-8.2798589804704|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|6.8077516567989|6.5636130982289|6.5351255661524|6.4299080467858|6.4299080467858|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.2978630601776||||||-7.4059586060723|-7.4960653001159|-7.663405861467|-7.7171176694167|-7.8334640686526|-8.0632935039217|-8.1346831930046|-8.1346831930046|-8.2596482317055|-8.2851647845468|-8.7118496620612|7.4712353273982|7.4712353273982|7.4712353273982||7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|-8.0279352643207|-8.0279352643207|-8.0279352643207|-8.0738171977153|-8.0875744998842|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.2772192773928|-8.5252436595614|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5490189155244|-8.5905765516121|-8.6291068079245|-8.6291068079245|-8.6892479096927|-8.6892479096927|-8.6892479096927|-8.693053103716|-8.7558271407848|-8.7558271407848|-8.7558271407848|-8.8314749399562|-8.8827498400365|-9.116388475912|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.2124757989473|-9.3699729425186|-9.5666364544491|-9.8107078201087|-9.9092072712677|-9.9092072712677|-9.9396745084941||-10.052416311284|-10.166439440245|-10.166439440245|-10.427155338388|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424|-10.429310838424
07055|100513|/equities/star-material|SHANGHAICOMP|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7361896481892|8.7072428892206|8.7072428892206|8.7072428892206|8.6991328503794|8.6991328503794|8.6991328503794|8.6718141001801||8.5478678509588|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.1482294550928|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7315521748397|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.6784616554244|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5414126663668|8.4734722691385|8.4734722691385||||||8.4083024746409|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741||-8.7669006884741|-8.8260004852267|-8.9072231555484|-8.9411569368396|-8.9411569368396|-8.9411569368396|-9.0401738232543|-9.0946379310743|-9.1229312824823|-9.2682569741781|-9.3891741169355|-9.4713041399211|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.6842163691693|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.8632723907581|-10.306969388762|-10.395006291386|-10.395006291386|-10.395006291386|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068||||||-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.721404889773|-11.058783323181|-11.091981603715|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718||9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.6120360447082|9.6120360447082|9.6120360447082|9.6120360447082|9.2650401408047|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.03846866645|-10.144965034476|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.3002150204186|9.1518710516122|9.1518710516122|9.1088603595834|9.1088603595834|9.1088603595834|9.1088603595834|8.9981774864309||8.8340865304859|8.8328741580018|8.7981936699559|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.748072259319|8.6173022242522|8.554941115082|8.554941115082|8.5399346719193|8.4927057568682|8.4102279151428|8.2808089217597|8.2708989206346|8.1782209678262|-9.3401354575528|-9.3401354575528
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-11.044302231157|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001||-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.261310143781|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.302939889997|-11.302939889997|-11.339933340384|-11.466592568637|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.739260392652|10.739260392652|10.739260392652||||||10.739260392652|10.697511360894|10.627790369204|10.539211447164|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779||-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.382010047479|-11.621121849002|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.470513858258|10.470513858258|10.455570580627|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.365773513381||||||-11.554192890133|-11.653547566693|-11.82560819339|-11.890675848847|-11.973528299205|-12.012651939767|-12.012651939767|-12.012651939767|-12.120724328776|-12.20469425389|-12.745771283009|-12.994519391101|-12.994519391101|-12.994519391101||-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-13.087801709638|-13.087801709638|-13.397001759726|-13.48127973613|-13.48127973613|-13.48127973613|-13.48127973613|-13.516147655431|-13.516147655431|-13.609052810606|-13.658049196123|-13.658049196123|-13.658049196123|-13.837832338412|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|11.758325010175|11.758325010175|11.482583529016|-13.40591188613|-13.40591188613|-13.40591188613|-13.40591188613||-13.40591188613|-13.476778514311|-13.476778514311|-13.476778514311|-13.675698138293|-13.675698138293|-13.675698138293|-14.153553275065|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.591769569283|-14.73696657592|-14.961818707804|-14.961818707804|-14.961818707804|-14.961818707804|-15.11372712024
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5720602071557|-7.5720602071557|-7.5720602071557||-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.6672891815805|-7.7075436071449|-7.7339371526565|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8079550704155|-7.8079550704155|-7.8426623346471|-7.8426623346471|-7.8426623346471|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.3625413849788|7.3456013947545|7.2923349837262|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2471660065097|7.2385176207669|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095||||||-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.6034089136169|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036||-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0114349783084|7.0114349783084|7.0114349783084|7.0114349783084|6.9310386910064|6.8839322211591|6.872702267683|6.824632506945|6.824632506945|6.7484808027505|6.6894228789275|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6811508068144|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.1099177107554||||||-7.147686373894|-7.2757629417761|-7.3585771810349|-7.3585771810349|-7.3585771810349|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.6599811773562|-7.7706558386808|7.1627134408926|7.1627134408926||7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1319040022929|6.9400466203337|6.9400466203337|6.9400466203337|6.9400466203337|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595||6.8233634150595|6.8233634150595|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-13.168614429611|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.382757388215|12.382757388215|12.129491313803|12.129491313803|12.129491313803|12.129491313803|12.129491313803||12.129491313803|12.106657223026|12.101512434848|12.101512434848|12.101512434848|12.101512434848|11.988007400763|11.988007400763|11.988007400763|11.86945273957|11.80772535096|11.749139009696|-12.916933674258|-12.916933674258|-12.916933674258|-12.916933674258|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.14683720413|12.033152705466|11.90239178476|11.827026777027|11.827026777027|11.706983821888|11.706983821888|11.706983821888|11.706983821888|11.647759456656|11.598407221456|11.598407221456||||||11.44878594149|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356||-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.313536012341|-12.403928796637|-12.433253968411|-12.554171099324|-12.76963495111|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-13.080472921411|-13.080472921411|-13.080472921411|-13.080472921411|-13.146636458547|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.218564567602|-13.670071294612|-14.377857184749|-14.476508220413|-14.801120528886|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365||||||12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395||12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|11.583272821543|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.085162387467|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.888824864729|10.888824864729|10.676472209674|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.896546593423|-11.95616297271|-11.974625211581|-12.110139482136|-12.13270341334|-12.13270341334|-12.26355898576|-12.458406144662|-12.458406144662|-12.629896144385|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.284841771271|11.284841771271|-12.355414331419|-12.355414331419|-12.355414331419||-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-15.746553276165|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.502390705209|13.346607157275||13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.159008340355|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.734670901965|-15.062414513627|-15.062414513627|-15.062414513627|-15.342127175904|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.501410218538|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.332289322701|13.056987983746|13.032084243733|13.032084243733||||||12.807315050714|12.614369559344|12.614369559344|12.614369559344|12.47745024834|12.47745024834|12.47745024834|12.47745024834|12.374944815745|12.337401390211|12.337401390211|-13.877961258187|-13.877961258187|-13.877961258187||-13.877961258187|-13.977179001983|-14.307420729726|-14.390049385721|-14.390049385721|-14.390049385721|-14.601721418891|-14.644690925317|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.967995582217|12.967995582217|12.763327636315|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.581042811069|12.581042811069|12.1589362321|11.981040338422|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.861919711174||||||-14.406577240693|-14.881197173582|-15.128679125052|-15.128679125052|-15.128679125052|-15.777976398712|-15.883307277103|-15.901984705036|-15.901984705036|-15.989427369508|-16.23825273875|-16.885281195946|-16.996950679566|-16.996950679566||-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-17.791611624587|-17.91549555935|-17.91549555935|-17.91549555935|-17.91549555935|-18.131039374259|15.347107394456|15.347107394456|15.347107394456|14.159564954173|13.758289609588|13.758289609588|13.724258703673|13.724258703673|13.724258703673|13.361953835448|12.942726140508|12.892473703501|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.644326336211|12.410362807717|12.112069438791|11.938411049154|11.937791058196|11.937791058196|11.878656489732|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.416450886075|11.416450886075|10.332723198273|10.154137092539|10.114243461405|10.114243461405|9.4064439527434|9.4064439527434|9.4064439527434|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695||9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-10.828776898548|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472||-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.869991296761|-10.885112519903|-10.885112519903|-10.979014233134|-10.993904938721|-11.009338500791|-11.114820297883|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372||||||-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924||10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.074747993345|9.9480529910928|9.7561697040008|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.709246442186|9.7030519351552|9.5978353139637|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.544927909587|-10.588440700451|-10.588440700451|-10.588440700451|-10.798822504591|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.987136222818||||||-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-11.045151341733|-11.164057321876|-11.177753005457|-11.177753005457|-11.177753005457|-11.410836416298|-11.543687262424|-11.543687262424|-11.680477530731||-11.680477530731|-11.693308414103|-11.72923126605|-11.766368181472|-11.774297589467|-11.948108428502|-12.101232044988|-12.18914640512|-12.254981021979|-12.254981021979|-12.254981021979|-12.254981021979|-12.348312568773|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.436142078177|11.361269066881|11.198632476673|-12.18979868168|-12.18979868168|-12.18979868168|-12.235887519456|-12.309552418275|-12.309552418275|-12.397836353032|-12.571834913556|-12.571834913556|-12.700927698683|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.7376645117|11.720738096259|11.659708786035|11.604208775539|11.604208775539|11.264120230165|11.211482263188|11.211482263188|11.211482263188|11.163869037209|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984|11.072387579984||11.072387579984|11.072387579984|10.97709743613|10.83621954514|10.766910919364|10.729756384767|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968|-11.823515680968
07061|102960|/equities/haibo|SHANGHAICOMP|-2.3287585632031|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301||-2.3604670684423|-2.3604670684423|-2.3604670684423|-2.3705189670552|-2.4027988342697|-2.4303320280108|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4777593732685|-2.5008438694047|-2.521720746364|-2.521720746364|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5266075498268|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256||||||-2.5436014192256|-2.5436014192256|-2.5473349378012|-2.5481499616197|-2.5501666536918|-2.551851867635|-2.5642798730609|-2.6136442896257|-2.634049348978|-2.6856102865579|-2.7500355964103|-2.7500355964103|-2.7500355964103|-2.7500355964103||-2.7622617886241|-2.7841797720256|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.3546664724968|2.1669956929181|2.1669956929181|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1379489216397|2.1354987922852|2.132776545545|2.1114183389042|2.0637981850676|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2396349936059|-2.2525741074472|-2.2525741074472|-2.2623045813142|-2.316449630161|-2.3563576037745|-2.3563576037745|-2.3887306512573|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3987345753722|-2.4074828027148|-2.417571445853||||||-2.417571445853|-2.4323014910027|-2.4642239207476|-2.4702488177849|-2.5274986551683|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287||2.2531615328287|2.2274017015535|2.224890753013|2.2093229253889|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4348295100378|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4894400040594|-2.4894400040594|-2.4894400040594|-2.5049333484402|-2.5177037353241|-2.5341152741868|-2.5612393169888|-2.6008214850434|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6347553687002|-2.6430615271358|-2.6495128169356|-2.6814853681047|-2.6814853681047|-2.6814853681047|-2.6844282032073|-2.7084406504498|-2.7084406504498|-2.7084406504498|-2.7149340719499|-2.7649267217095|-2.8132518949968|-2.8441687759274|-2.8585208849237|-2.8644676822342||-2.9171863019375|-2.9835403164127|-3.0267115919566|-3.0697055501673|-3.0697055501673|-3.1530060550607|-3.1711177981603|-3.2273530338327|-3.2987256286453|-3.3118186026867|-3.3118186026867|-3.3118186026867|-3.3314521028257|-3.3314521028257|-3.3314521028257|-3.3482800935878|-3.413493874531|-3.413493874531|-3.4144376415467|-3.4174434844176
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-6.642841766668|-6.726491025634|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8292929076002|-6.9236590225218|-7.299621087392|-7.3375666940597|-7.3375666940597|-7.3375666940597|6.705417312337||6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.5604634959974|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3045001939658|6.0911112842431|6.0698902883489|6.0698902883489|5.9793224377057|5.8592469209456|5.5163853956619|5.3920948056556|5.3889943259929|5.3819600815288|5.3819600815288|5.3819600815288||||||5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288||5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3499553992474|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.7421547006053|-5.7890610242864|-5.8093347226862|-5.8093347226862|-5.8450816818068|-5.8450816818068|-5.8450816818068|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.9773917796824|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.410486918786|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||||||5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||5.3642406374401|5.3036005132934|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.234513749146|5.234513749146|5.1741527763702|5.1741527763702|5.1651693944244|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.653441355839|-5.653441355839|5.18201563895|5.1239061680133|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0646286725627|5.0640585497228|5.0640585497228|5.0640585497228|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5007479941195|-5.5586091186543|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.5672802683851|-5.6547556185215|-5.735839687397|-5.7981551340442|-5.9057279351929|-6.0560258646533|-6.0560258646533|-6.0560258646533|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447|-6.269988523447||-6.269988523447|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.2875325186133|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558|-6.3741063918558
07063|100479|/equities/capital-tour|SHANGHAICOMP|-24.057642245578|-24.837936163265|-25.295484914072|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|22.787246794423|22.257497463977||-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.86351123861|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.069407170844|23.069407170844|23.069407170844|-25.392103331799|-25.392103331799|-25.392103331799|-25.492998222534|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||||||23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|22.331510265707|22.331510265707|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.122782223319|21.508091176985|21.27621175342|21.024163252629|21.024163252629|21.024163252629|21.024163252629|20.731292413912|20.701986124761|20.701986124761|20.701986124761|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782||||||19.940714403782|19.940714403782|19.940714403782|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.53578548724|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149||-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-22.129041489863|-22.243380662362|-22.62264465906|-22.864605634497|-23.362895030762|-23.589884249132|-23.809870366433|-24.17985611953|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|-24.739368224424|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.805771156571|21.410301416474|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417||-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.784607060417|-23.822342165824|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.217886360314|-24.798763813604|-25.444223206007
07064|100622|/equities/butone-info|SHANGHAICOMP|-23.655871820691|-24.510412057508|-25.118790874072|-25.2703243463|-25.411470542214|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.674227882769|23.039315545467|23.039315545467||23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|22.989773017275|22.989773017275|22.760858145144|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.410964712405|22.410964712405|22.244404193322|22.051560477593|21.961733584247|21.705938325937|21.705938325937|21.705938325937|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957||||||21.634594200957|21.634594200957|20.93177027052|20.896967721707|20.892741442529|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.705735436441|20.705735436441||20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.032016262197|19.820019069406|19.810020781328|19.598357042527|19.572064753876|19.506067195186|19.506067195186|19.1622964173|19.081996205718|18.992773960333|18.892807004752|18.892807004752|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.343327254849|18.33036361226|18.325200836125|18.325200836125|-20.236904445593|-20.236904445593|-20.236904445593|-20.236904445593|-20.62822640307||||||-20.844696499321|-20.942787722138|-20.942787722138|-20.942787722138|-20.942787722138|-21.705319487813|-21.888109639549|-21.888109639549|-21.893097610708|-21.893097610708|-22.638968826392|20.521333791559|20.521333791559|20.521333791559||20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.130371519532|19.912078906657|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.79086821425|19.699157760321|19.699157760321|19.496842116977|19.358714230486|19.226348488008|18.966498684525|18.716109937694|18.653455198105|18.336061093869|18.121044592686|18.121044592686|18.121044592686|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029|18.042413614029||-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.686562396282|-19.89155817767|-19.89155817767
07065|100826|/equities/irico-display|SHANGHAICOMP|-5.0284427700426|-5.1804918512134|-5.1959159472877|-5.1959159472877|-5.2343510631383|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162||-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.5920003301931|4.3106793196048|4.3106793196048|4.3106793196048|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.2566378928039|4.2101084039061|4.2101084039061||||||4.171786949088|4.1019857427034|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522||-4.516700475522|-4.5780004319307|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.7318451119559|3.7318451119559|3.6831613859752|-4.0586898212547|-4.0586898212547|-4.1213220495774||||||-4.1409134090823|-4.1665704714901|-4.2134712572624|-4.2134712572624|-4.2134712572624|-4.3205236854078|-4.3938562636908|-4.3938562636908|-4.4726182095801|-4.5634644288261|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343||-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.707608856572|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.7274202322097|-4.8099112748141|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.4060285457835|4.0433571068427|-4.7364462765076|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153||-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7613895238153|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.7988108217358|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022|-4.8512286631022
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-7.7853491416123|-7.9753881152633|7.4517106066675|7.4517106066675|7.4517106066675|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298||7.3626208849298|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7675864964011|-7.8223183982111|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756||||||7.4383702596756|7.4076334724528|7.3945926306095|7.3401028444863|7.3356697350185|7.1651887131444|7.057987260897|7.0388714434284|7.0388714434284|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605||-7.4536913291227|-7.462434969082|-7.5088167033091|-7.520084668238|-7.520084668238|-7.520084668238|-7.5299194313359|-7.5299194313359|-7.5554660136249|-7.7088513964577|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.1676730688096|7.1505840775997|7.1505840775997|7.127315362033|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.0805309365139|7.0483675874986|7.0054084634028|6.869987734709|6.869987734709|6.869987734709|6.869987734709|6.818875216283|6.7331948797323|6.7324387012166|6.6933063038017|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263||||||-7.2567961465549|-7.3192180539979|-7.358575545617|-7.38675055114|-7.444167318251|-7.5224079448937|-7.5437135116258|-7.5437135116258|-7.6107930227561|-7.6208811650059|-7.7570902119501|7.1859325805505|7.1859325805505|7.1859325805505||7.1438138925587|7.1181876537779|7.1181876537779|7.1181876537779|7.1102679017772|7.1102679017772|7.1102679017772|7.1102679017772|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.0881879618552|7.0352087341841|7.0068987832131|6.9769739233493|6.9769739233493|6.8116376226742|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.4523253007039|-7.5036947775003|-7.6552164077887|-7.7635738055054|-7.769844018891|-7.769844018891|-7.7970488198096|-7.8561655291247|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-8.0969133061703|-8.1904161574005|-8.1904161574005|-8.1904161574005|-8.2765736184251|-8.3323041158398|-8.3436712641936|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.1261662031332|7.1261662031332|6.9752669983341|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462||-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.6472995271836|-7.6472995271836|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7135306308777|-7.7135306308777
07067|101071|/equities/camel-group|SHANGHAICOMP|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832||8.9860354472832|8.9860354472832|8.9315642344712|8.9315642344712|8.9315642344712|8.8718698745596|8.8718698745596|8.7464436608612|8.7464436608612|8.520492562327|-9.3598857702625|-9.3598857702625|-9.391539712947|-9.4155991300403|-9.5222211748066|-9.5222211748066|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.7459746852778|8.6766385519133|8.6419610579349|8.6419610579349|8.609401234823|8.6044833654032|8.6044833654032|8.6044833654032|8.6044833654032|8.578870401765|8.4394690377049|8.4394690377049||||||8.2505212208223|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655||-8.6911288290655|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.8468291523647|-8.9386991662661|-9.011332741808|-9.1037025357077|-9.1668625526562|-9.1668625526562|-9.1668625526562|-9.2126246749179|-9.2856938374061|-9.4152157584846|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.5233767073398||||||-9.7587518737322|-9.9602800525566|-10.165310930029|-10.336456747867|-10.389396371684|-10.404329554065|-10.485591884287|-10.485591884287|-10.506286686624|-10.506286686624|-10.960318850108|-11.418132091703|-11.844591115517|-12.194545452907||-12.283384103592|-12.286876272066|-12.286876272066|-12.286876272066|-12.286876272066|-12.5120850392|-12.743983726569|-13.03324788329|11.091919145299|11.091919145299|11.091919145299|11.091919145299|11.091919145299|10.478335277571|10.478335277571|10.478335277571|10.478335277571|10.377512916535|10.377512916535|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|9.883046871625|9.7861631779787|9.5529585313927|9.5366207175929|8.9990232314753|8.9711363940424|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525||8.5806015108823|8.4540013311968|8.302780098238|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2238152846803|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.918103330403|-17.918103330403|-18.04066988392|-18.245188887068|-18.28529088922||-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.491990067646|-18.561111095779|-18.561111095779|-18.561111095779|-18.561111095779|-18.877901319257|-19.014424878372|-19.014424878372|-19.014424878372|-19.137138770701|-19.442931836051|-19.857702035818|-19.983556821515|-20.323952121393|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.432862886789|18.432862886789|18.432862886789|18.432862886789||||||17.290957381331|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155||-18.712873959155|-18.98208143933|-19.162143207973|-19.162143207973|-19.162143207973|-19.212380278316|16.602515815201|16.602515815201|16.602515815201|16.602515815201|16.602515815201|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.793722989417|-18.793722989417|-18.793722989417|-19.011819483146|-19.011819483146|-19.328688437525|-19.556319668098|-19.894799181934|-19.9269991419|-20.252221586669|-20.516356470811|-20.528173873411|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-21.694257411074|-22.851396941158|-23.160996859838|-24.342774013203|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.103217348348|19.760240697078|19.406935320091|17.586039130105|17.138384293046||||||17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046||17.117472816891|17.117472816891|17.117472816891|17.117472816891|15.921636874351|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|16.742107901407|16.742107901407|16.742107901407|15.992898024269|14.074331695446|-15.625825057527|-15.625825057527|-15.625825057527|-15.625825057527|-15.62756235867|-15.62756235867|-15.731735364919|-15.891372248337|-16.245413670722|-16.742126502134|-16.871092402692|-16.871092402692|-16.871092402692|-17.083991831933|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.115109464195|-17.473454975052|-17.673283178456|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.658241245229|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.531221407991|15.356912845087|14.053235629877|13.794150409522|13.442389233711|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572||-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572|-15.533407917572
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-6.1656246977282|-6.3195829211819|-6.5028699834201|-6.5520776332587|-6.61619727492|-6.8096639566914|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799||5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.622996325615|5.5133289179569|5.3563939270863|5.3563939270863||||||5.2815489964892|5.0033877378492|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017||-6.0524560118017|-6.0955068694549|-6.2255630876176|-6.3630496064485|-6.3630496064485|-6.3630496064485|-6.4369876891678|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1197109958256|4.9694581793077|4.9694581793077|4.942731465049|4.8280348657982|4.699425770841|4.699425770841|4.6695378145588|4.6695378145588|4.6155976808747|4.5912196676687|4.4872696657997|4.4872696657997|4.4872696657997|4.4056712332878|4.4056712332878|4.4056712332878|4.3751904372279|4.3374338286788|4.2825725688943|4.2825725688943|4.2311918089135|-4.9380280337805|-4.9380280337805|-4.9380280337805|-4.9380280337805|-5.0522531758938||||||-5.0913924653435|-5.1898806314892|-5.2165341356537|-5.2328157666812|-5.3531284336127|-5.5973647439786|-5.6988456735283|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9400195592953||4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853||-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4671793636887
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|5.6767239137049|5.6767239137049|5.6767239137049|5.6767239137049|5.6535819684527|5.6298584335001|5.6298584335001|5.6298584335001|5.4187317284115|-5.8941869037937|-5.9589260449722|-5.9589260449722|-5.9589260449722||-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0989396955289|-6.1343774691464|-6.1404191802212|-6.1971326481709|-6.1982546021922|-6.1982546021922|-6.1982546021922|-6.2480608545391|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.8752003092142|5.864111306333|5.8056794560215|5.8035325646689|5.7975080456321|5.7975080456321|5.7975080456321|5.7975080456321|5.7405644750136|-6.0992929591291|-6.0992929591291||||||-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.1119923474118|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095||-6.1312885421095|-6.1825428690709|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.410698496437|-6.4729981280432|-6.5461093956746|-6.5810699601133|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8579449128462|5.8043834049782|5.7515368814028|5.7089300017397|5.7054779375969|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.4570279769518|-6.6806347660701|-6.6806347660701|-6.6806347660701|-6.8829274235478|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-7.0597748328781||||||-7.0980833691067|-7.2234259624952|-7.369917553848|-7.4604641267392|-7.5927379207183|-7.7811630425697|-7.7811630425697|-7.7811630425697|-7.8051809401254|-7.8668677907233|-8.1742971849711|7.17546202819|7.17546202819|7.17546202819||7.17546202819|7.17546202819|7.1471805537239|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.6044317298461|-7.6044317298461|-7.6150392374052|-7.6150392374052|-7.6355990128002|-7.7873324240006|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.9548325823539|-7.9548325823539|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.1200362966969|-8.2528179802845|-8.3675756364343|-8.4058342192494|-8.4058342192494|-8.5614823206622|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9529964940686||-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9745656303378|-3.991184041656|-4.0168712776644|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8123856700312|3.7848729200772|3.7754143418661||||||3.7226826285644|3.701892171294|3.701892171294|3.6993246056311|3.6920273146886|3.678737077351|3.678737077351|3.678737077351|3.678737077351|3.662021027224|3.662021027224|-3.9158840716645|-3.9158840716645|-3.9158840716645||-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9520934489882|-4.0012149178889|-4.0107943706939|-4.0647714991514|-4.107248745723|-4.107248745723|-4.1119429914636|-4.1399365761195|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|||||||-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.2252138279342|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451||||||-4.3136722205926|-4.3383813962725|-4.35891083715|-4.4044745789373|-4.4303695875632|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.6637619160237|-4.8114610935386|-4.8632836369603|-4.889321887597||-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.8993418085404|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-5.0346685867352|-5.0346685867352|-5.0365994220357|-5.1139330075164|-5.168695865514|-5.2552659097006|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.5160016546584|4.2129753971471|4.0400113953897|4.0076021236125|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.945695242619|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.9318634521926|3.8379719270561|3.8256544286778|3.8204510803318|3.8204510803318|3.8204510803318|3.7883787017504|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.7106293318791|3.6950450868653||3.6341997883107|3.5992406100461|3.5900764830056|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.573683457602|3.4385103440163|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062|-3.9084656751062
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-25.976918007603|-26.560465046289|-26.954960289402|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018||-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.466011886802|-27.911333828638|-27.911333828638|-27.911333828638|-27.911333828638|-28.477593295519|-28.590103750697|-28.897892136564|-29.246547958575|-29.628658901956|-29.628658901956|-29.628658901956|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-30.073158889553|-30.591844193959|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.029560219084||||||28.005622584329|27.570691963816|27.509101546234|27.224001739231|27.068890516192|26.417100103067|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793||-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.682813483955|-29.682813483955|-29.855347243152|-30.106497648912|-30.407218698614|-30.416910440781|-30.451011109196|-30.748901711396|-31.057668008729|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|27.228593607536|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.90739564759||||||-32.730995706524|-33.000303108267|-33.000303108267|-33.118670391564|-33.464078081453|-33.897864912179|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.494487861944|-34.210061541219||-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.297845830542|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.855089937273|-34.901765808599|-35.776406165777|-36.01989647726|-36.21235720366|-36.21235720366|-36.21235720366|-36.21235720366|-36.273176476356|-37.050750623143|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|31.79826797711|31.79826797711|31.79826797711|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|30.530289219671||30.222990897857|30.222990897857|30.222990897857|29.083879368794|28.697145818564|28.697145818564|28.697145818564|28.697145818564|28.697145818564|27.810719356374|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.6970324715785|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525||-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9243196368769|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7227695814247|3.7227695814247|3.7227695814247||||||3.7227695814247|3.6958550337812|3.6709499098483|3.6354999914901|3.5861112028512|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653||-3.7976663533358|-3.7976663533358|-3.8002964545872|-3.8002964545872|-3.8002964545872|-3.809218425396|-3.8410058396056|-3.8410058396056|-3.8410058396056|-3.8933397152903|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6558732835547|3.6358313521358|3.6358313521358|3.6137015776074|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.596008323302|3.58667597359|3.5663067056688|3.5431185115215|3.5140205741852|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7231693613843||||||-3.7407437417591|-3.7813819220425|-3.8248689098227|-3.8409653817137|-3.8666281208418|-3.8826585742374|-3.8826585742374|-3.8826585742374|-3.889516840322|-3.889516840322|-3.9977964007669|3.7614708223063|3.7614708223063|3.7614708223063||3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.751078795296|3.7267541608347|3.7130601628107|3.7067334898624|3.6997038532532|3.6235597585348|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9618493066248|-4.0126103147331|-4.0773447999759|-4.0773933097064|-4.0773933097064|-4.0773933097064|-4.0909924953447|-4.1044360365323|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1391225433715|-4.2556919098307|-4.2771502880904|-4.2771502880904|-4.2929446861317|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|3.8104606820994|3.8104606820994|3.8104606820994|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889||-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1527000771612|-4.1527000771612|-4.2059671082247|-4.2059671082247|-4.2059671082247|-4.2132470489677|-4.2132470489677|-4.2132470489677|-4.2513856226798
07074|942815|/equities/e-china-comp|SHANGHAICOMP|25.049625631007|25.049625631007|25.049625631007|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867||24.86462229867|24.727297717852|24.727297717852|24.727297717852|24.727297717852|24.658665054951|24.552405642044|24.264450412929|24.264450412929|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|23.711593838405|23.512326686329|23.304307837101|23.304307837101|23.304307837101|23.304307837101|23.206984831487|23.206984831487|23.082204741013|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.337965469768|22.001629278848|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.675373297125|21.574304824835|21.103115988844|21.044016998204|20.801686040994||||||20.447983998321|19.761093106825|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478||-21.598154621478|-21.598154621478|-21.598154621478|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-22.43807836624|-22.695087391492|-22.970097813734|-23.316909866726|-23.316909866726|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.011462778236|19.604403595555|19.047670687159|18.667247487832|18.667247487832|18.619164998585|18.614046936083|18.614046936083|18.614046936083|18.496477468573|18.496477468573|18.479602764373|18.479602764373|18.099002783304|17.536792605018|17.536792605018|17.178104021919|17.030375849039|17.030375849039|16.991327281389|16.991327281389|16.760918082565|16.589909171363|16.304899426853|15.988221615062|15.657677097242|-17.78995004801|-17.78995004801|-17.821055583469||||||-18.337284702186|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.866796857761|-19.234219849823|-19.679148302809|-19.679148302809|-19.679148302809|-19.834997389954||-19.834997389954|-19.843886611904|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.977775410036|-20.170216228761|-20.170216228761|-20.613017349549|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.573708470304|18.386898605514|18.348776067283|18.261974243087|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.663174943155|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.494582239229|-19.730243089048|-19.730243089048|-19.730243089048|-19.954714645112|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423||17.258652994638|17.183545348386|16.792399880334|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.665592429262|16.665592429262|16.665592429262|16.427581625097|16.295173888861||15.921987274685|-17.953146561447|-17.953146561447|-17.953146561447|-17.953146561447
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|-8.2305220204798|-8.4200245360763|-8.5255830795931|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599||-8.7750091954599|-8.8722323228397|-8.8824799115435|-8.9044223952046|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9948603157443|-8.9948603157443|-8.9948603157443|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.2966533011519|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.1114000993962|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||||||-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||-8.570099722855|-8.570099722855|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.3842277389349|7.3708606006106|7.3708606006106|7.3708606006106|7.2131787937439|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|6.884043879356|6.8311597981343|6.7112887080389|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.4987012185112|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.4153585421707||||||-7.4153585421707|-7.5531762162475|-7.6457513746982|-7.6597238047658|-7.7246930051445|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.888006443276|7.211856522219|7.211856522219|7.211856522219|7.2064285963373||7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.1976986692566|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1359885834446|7.1359885834446|7.122209697166|7.1163439278238|7.0370487906792|7.0033875282449|6.9578860257195|6.9578860257195|6.8720957674502|6.7795509141815|6.7639456106702|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7129239860327||6.6015819248393|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-13.122316752619|-13.235907089651|-13.521008292768||-13.93445342551|-14.056288458119|-14.056288458119|-14.056288458119|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|12.946758026325|12.945842206968|12.945306383117|12.945306383117|12.945306383117|12.945306383117|12.934784980332|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.783808333597|12.740342253801|12.690380434589|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504||||||-13.460586565504|-13.460586565504|-13.488984922314|-13.569595471528|-13.569595471528|-13.569595471528|-13.754550394644|-13.997277879306|-14.144197675462|-14.378552936708|-14.579892874627|13.121990123004|13.121990123004|13.121990123004||13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.054916529752|12.786574104205|12.681749161498|12.565616235341|12.565616235341|12.325684557586|12.179093743064|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.118111496555|12.032901266534|11.919334759667|11.892573874617|11.892573874617|11.803733034665|11.803733034665|11.726369561679|11.559855502984|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.774587962438|-12.774587962438|-12.774587962438|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-13.077544865563|-13.323079256308||||||-13.323079256308|-13.618421453119|-13.76298957239|-13.76298957239|-13.916558149451|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.431059091903||12.30228791592|12.270490563585|12.270490563585|12.270490563585|12.181656427597|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.159729727335|-13.217476853868|-13.28775247947|-13.512502398929|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|-13.560247875913|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.741858929742|12.638731552879|12.594146386032|12.440718694136|12.228021087034|12.224173269965|12.224173269965|12.224173269965|12.224173269965|12.15638711803|12.15638711803|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232||12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|12.13746031232|11.966433920751|11.966433920751|11.966433920751|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257|11.966073951257
07077|942824|/equities/changbaishan|SHANGHAICOMP|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.648565429497|9.648565429497|9.588962018543|9.5751600907248|9.5751600907248||9.5751600907248|9.4707333959917|9.338313357548|9.338313357548|9.3076087895196|9.3076087895196|9.2506763607442|9.1390851504471|9.0584280763363|9.0304756997134|8.736639910065|-9.7749998149737|-9.7749998149737|-9.7749998149737|-9.9344446987426|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.086078190817|-10.086078190817|-10.163800210145|-10.163800210145|-10.219778558046|-10.279754131403|-10.365281812976|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.445977296652|9.2711764408548||||||9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548||9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.0351955706763|8.8085509201871|8.6850559867076|8.6470447661764|8.6470447661764|8.5656050711082|8.4940061071633|8.434451418797|8.2993905606975|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9847674743421|-10.179186120749|-10.502984752391|-10.974983257424|9.3055381145179|9.3055381145179|9.3055381145179|7.9511538441644|7.6559304287976|7.6559304287976|7.5838115006625|7.4397901197208|7.4192115090437|7.3669013736587|7.2437794736074|7.0169772628332|6.9738632841667|6.9658136191956|6.9658136191956|6.9658136191956|-7.9737121070375|-7.9737121070375|-7.9737121070375|-8.1680134893512|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.4368985408269|-8.7887762115755||||||-9.2536403919104|-9.5331507973188|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458||8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.0858536784675|8.0858536784675|8.0680564359091|8.0680564359091|8.0680564359091|7.905618344773|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.8227500732941|-8.855833351193|-9.0570373662954|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.121684298916|-9.121684298916|-9.1613162204108|-9.3075729657633|-9.3223040688284|-9.4799422585238|-9.4799422585238|-9.6921583108625|8.410932518115|8.410932518115|8.410932518115|8.410932518115|8.1343692420482|7.8815216089354|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998||-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.77035421719|-8.77035421719
07078|100856|/equities/faway-auto|SHANGHAICOMP|-8.3412833772182|-8.6553149313927|-8.698127491739|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.8161789155939|-8.8407540560805|-8.8486157259503|-8.9084622419718|-8.9382909709484|-9.0114345477985||-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0830962225253|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.1822196091445|-9.3791329160036|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9486416032664|8.93179604555|8.93179604555|8.93179604555|8.93179604555|8.925884851094|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.8759191720017|8.8759191720017|8.8759191720017|8.8759191720017|8.8671322628666|8.8568677977335|8.8568677977335|8.8568677977335|8.8568677977335|8.7992973940915|8.6981083173825|8.697897992672||||||8.4682200596746|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666||-8.9011950491666|-8.9277731374704|-8.9277731374704|-8.9277731374704|-8.9277731374704|-8.9277731374704|-9.1441920019745|-9.228631793908|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.4824157050582|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4359614312763|8.4359614312763|8.4026978683235|8.4026978683235|8.4026978683235|8.3692567789704|8.3692567789704|8.354729542484|8.2813662791143|8.2109621127325|8.1521805745449|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.070909369315|7.9743438962713|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5956912151546||||||-8.6502125651275|-8.7752363053333|-8.8393841451758|-8.8393841451758|-8.8393841451758|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.3092122876377|-9.5280139008861|8.9869099614902|8.9869099614902||8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.8124801440011|8.7462534063981|8.7462534063981|8.7462534063981|8.7462534063981|8.6886146459233|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.6722030828295|8.5224478719299|8.4560527798936|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.380842087855|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492|8.3598636510492||8.3598636510492|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|8.1732391809624|7.972487340945|7.9477637990515|7.8247378384846|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949|-8.7578908206949
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9682967840652|-4.9764410057576|-4.990489805066||-5.0026062046215|-5.0026062046215|-5.0026062046215|-5.0056737037417|-5.08463730767|-5.0966510413928|-5.0966510413928|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1423050925274|-5.1836725125864|-5.1862446601928|-5.1862446601928|-5.1862446601928|-5.2197161577079|-5.2652404464984|-5.2817164691025|-5.2817164691025|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171||||||-5.3071110961171|-5.3071110961171|-5.3101232048905|-5.3395814627449|-5.3839793437101|-5.3999770739981|-5.4494190855499|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113||-5.4545317796113|-5.473924202747|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.6285604400595|-5.7084005059093|-5.724333809624|-5.8498154468116|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.2632981982712|5.1781093507877|5.1395657227957|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6466012177524|-5.6466012177524|-5.6466012177524|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.884979524711|-6.024421495971|-6.0593572664889|-6.1026192294925|-6.2856881472103|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568||||||-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898||-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4427735979716|-6.5636372229965|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.35990177788|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.0628330742077|5.0042591928063|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9466623819923|4.8443363817945|4.8443363817945|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8098120846822|4.8098120846822|4.8098120846822|4.7767433873021|4.7767433873021|4.6808257358166|4.6525844221747||4.6100938723524|4.5838196334083|4.5838196334083|4.5014661745715|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709
07080|100389|/equities/yidong|SHANGHAICOMP|-13.984007875513|-14.102231388171|-14.252478843352|-14.353865311567|-14.417420966722|-14.417420966722|-14.417420966722|-14.512689863418|-14.617579908987|-14.617579908987|-14.888353624653|-14.888353624653|-14.888353624653||-15.125948683764|-15.262165246568|-15.284627475299|-15.378475496016|-15.488305697664|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.584458356748|-15.668351698491|-15.668351698491|-15.668351698491|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.184239351683|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.058866190542|13.883740504174||||||13.671378011603|13.419309160332|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738||13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808||||||-14.443800674808|-14.443800674808|-14.443800674808|-14.475334523929|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.929053315729|-14.929053315729|-14.996609646119|-14.996609646119||-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-15.078521119407|-15.373739973841|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585||13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.45306946409|13.184958722043|13.184958722043|13.184958722043|12.827731425947|12.630812494165|12.530347391639|11.779275254711|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612|-13.216168715612
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-4.1547882094008|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656||-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1972284084329|-4.238587009219|-4.2750966938642|-4.2984406321476|-4.3616006207941|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0381077121507|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0147010048027|3.9904332700329|3.9904332700329||||||3.9549256765133|3.9183650972526|3.9183650972526|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.8705894784672|3.8705894784672|3.843988347555|-4.140365251913||-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.1915168464342|-4.2066854437368|-4.2440950429194|-4.2578833010188|-4.2754256886897|-4.2943618874481|-4.3237354336768|-4.3663726977275|-4.4020808992304|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0721614337402|4.0721614337402|4.0568459537777|4.0214537786081|4.0214537786081|4.0214537786081|4.0214537786081|3.9916152873122|3.9862391593813|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.890362411025|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8321916602198|3.8321916602198|3.8321916602198|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833||||||-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.2155196441917|-4.2377996062469|-4.2386661343256|-4.2432915124972|-4.2432915124972|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132||-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3740511380493|-4.3740511380493|-4.4322789734005|-4.4941989652977|-4.5146653379186|-4.5735173981702|-4.5789079181922|-4.5929190353456|-4.5929190353456|-4.5929190353456|-4.6265767101781|-4.6484279019764|-4.6484279019764|-4.7215866626557|-4.7220871005443|-4.7220871005443|-4.7220871005443|-4.8084302515881|-4.8929434311523|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2895773805825|4.2689748779103|4.2610832072148|4.21524411476|4.21524411476|4.21524411476|4.2097157773745|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2084685163204|4.2049609531228|4.2049609531228|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096|4.1544581867096||4.1544581867096|4.1544581867096|4.1544581867096|4.116064439972|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0431146584137|4.0262111683016|4.0262111683016|4.0262111683016|4.0262111683016|3.9885680167019|3.9844664781843|3.9844664781843|3.8588520387317|-4.5328508277617|-4.5328508277617
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.2691678548133|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065||6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.112043354572|6.112043354572|6.112043354572|6.0839371655398|5.9996135144093|5.9996135144093|5.9662374289674|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8791692950489|5.8791692950489|5.8791692950489|5.7290772572891|5.6750854800957|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.5735260386965|5.5639178112372|5.5368123352802|5.5368123352802|5.5229936974252|5.5229936974252|5.5229936974252|5.5057202126392|5.5057202126392|5.5057202126392|5.5057202126392|-5.8168461051971|-5.8168461051971||||||-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971||-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8370511230925|-5.8989457219949|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.4884431260229|5.4788257962467|5.4714729924998|5.3997295528557|5.3997295528557|5.3997295528557|5.3502551880044|5.2908389398966|5.1848211894999|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5568149857366|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8409565876674||||||-5.8605072179052|-5.9200079351236|-5.970008866607|-5.9861209575985|-5.9984674392645|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.1592596565555|5.6446052139591|5.6446052139591|5.6446052139591||5.6446052139591|5.6446052139591|5.6446052139591|5.6446052139591|5.5778946154196|5.5604481579828|5.5604481579828|5.5604481579828|5.5604481579828|5.5177202624268|5.4913559138981|5.1442844801707|5.0953159258943|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.3434619065084|-5.375513407473|-5.3889037203835|-5.4582262383619|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5015297316104|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5212555099571|-5.5270436959312|-5.5270436959312|5.3307502922321|5.3307502922321|5.3307502922321|5.3307502922321|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3298372831755|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889|5.3272742495889||5.3272742495889|5.3272742495889|5.279749259458|5.2408327097209|5.1481471320558|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276|-5.5587587559276
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-19.564029315452|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479||-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.79655827869|-19.852842748044|-19.984826127553|-20.052841017145|-20.052841017145|-20.052841017145|-20.312848279643|-20.312848279643|-20.312848279643|-20.312848279643|-20.719831252283|-20.965368032661|-21.472630765931|-21.678479065384|-22.168309386003|-22.341455759194|-22.555506085452|-22.968895964155|-23.134376719568|-23.134376719568|-23.609307504334|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|20.950259569716|20.692420039442|20.692420039442||||||20.090116751083|20.090116751083|20.090116751083|19.457351114892|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975||-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-23.233929706714|-23.752700568461|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|20.811394312355|20.387660770916|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|18.921879299381|17.893179583637|17.893179583637|17.893179583637|17.893179583637|17.783532540101|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707||||||-22.051275522471|-22.513639855121|-23.381822506293|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812||19.15832993071|19.15832993071|18.314255041996|17.495283121444|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|16.95914777901|16.95914777901|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|15.565239398924|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|14.871761878246|14.470385049|14.470385049|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316||13.104411564327|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998
07084|100684|/equities/changyuan|SHANGHAICOMP|5.2653829787438|5.2653829787438|5.2653829787438|5.223758800633|-5.5890137957839|-5.5890137957839|-5.5890137957839|-5.6783500776502|-5.6783500776502|-5.697055722366|-5.7672842355683|-5.797808013213|-5.797808013213||-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.8508977998763|-5.8793071438138|-5.8793071438138|-5.8793071438138|-5.8793071438138|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.327062478831|5.2811804779929|5.209089200647|5.1573214718051|5.1427425156341|5.1427425156341|5.0708333737219|5.0708333737219|5.0708333737219|5.0192592416168|4.9891767274407|4.8896409152909||||||4.7823789515941|4.7756527489165|4.7756527489165|4.7407252861106|4.709139328648|4.7073769099727|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224||-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.1682390031882|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.792462253546|4.7794024414214|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7669914712424|4.7669914712424|4.732768428537|4.7102983132697|4.6786648582195|4.6223020404914|4.6223020404914|4.535891198487|4.5020564991238|4.5020564991238|4.5020564991238|4.5020564991238|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-5.0110461832216||||||-5.086162527527|-5.1662915902288|-5.2614351066121|-5.2632531717687|-5.2632531717687|-5.3375032296081|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.4909252710998|-5.6643614049157|-5.7509572235964|-5.8999525935807||-5.9538359544187|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0454116377658|-6.1054573095977|-6.2279099108817|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4203708615612|5.2998566590758|5.2109520659416|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.1826964256883|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1650705146325|5.1595228565548|5.1472475145496|4.9724972617005|4.9711081331941|4.8545645945571|4.7919571753662|4.7919571753662|4.7919571753662|4.7919571753662|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6637634097112|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.6059872381663|4.3577638988998|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3427260205326|4.3135847300487||4.2589828670242|4.2110920416226|4.117324668711|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0752742866013|4.0564157807533|3.940462095175|3.9171800686626|3.8773824699755|3.8773824699755|3.8320917562241|3.7811008122226|3.7811008122226|3.6806678933855|3.6701863256821|3.6301681514298
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-15.429633820551|-15.560041778492|-15.560041778492|-15.702605368904|-15.702605368904|-15.702605368904|-15.702605368904|-15.825632000236|-15.825632000236|-15.825632000236|-16.10570202963|-16.238558251509|-16.263953216483||14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.691188727441|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934||||||13.010036355156|12.847262574455|12.366620047618|12.366620047618|12.103467075614|11.89163021753|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268||-12.515927768268|-12.515927768268|-12.59652858941|-12.59652858941|-12.59652858941|-12.59652858941|-12.77447675299|-12.897751422186|-12.899724425496|-13.02413769742|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.189452683161|12.168836632515|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.059619536242|12.003831660974|12.003831660974|12.003831660974|12.003831660974|11.900470901698|11.900470901698|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.927829119867||||||-13.052032043874|-13.35892470936|-13.508055476249|-13.508055476249|-13.652839002677|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|12.543961820379|12.543961820379|12.543961820379|12.543961820379||12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.389401605146|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088||11.926614272111|11.745682702587|11.735758660155|11.451399032626|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-36.92012254884|-37.551245394572|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.292589900383|-38.372323298332|-38.474802096549|-38.871483606398|-38.871483606398|-38.903314160307||-39.462016793313|-39.887794410986|-39.897549642239|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-40.434745880038|-41.122496176727|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.110594640841|37.94010574141|37.615115820466|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|36.786063717638|36.762483983318|36.762483983318|36.762483983318||||||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.632206604525|36.141896854556|36.03266126438|35.840734500842|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|34.867739869536|34.651443243409|34.651443243409|34.651443243409|34.651443243409|34.05925269233|34.05925269233|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.632280205867|33.632280205867|33.374200237219|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.95153587573||||||-37.628372279728|-38.708746053471|-39.244162349451|-39.602955266887|-39.616619133347|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-40.835692922327|-41.940771041152|-42.318634600371|-43.08226276294||-43.08226276294|-44.18353745432|-44.18353745432|-44.18353745432|-45.064485517821|-45.88165173672|-46.754611175837|-49.688667910669|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|40.421198292934|40.421198292934|40.421198292934|40.421198292934|40.421198292934|38.331332547094|36.688702219753|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.221285140094|35.141188132271|35.141188132271|35.141188132271|35.141188132271|35.141188132271|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|34.679401245372|34.215186931784|34.215186931784|32.877690683404|32.877690683404|32.877690683404|32.877690683404|32.58243199035||-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-32.884836543031|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.073418868654||28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.182345266279|27.182345266279|27.108717038827|26.74857391538|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|25.179929730864|25.179929730864||||||25.179929730864|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.611057876887|24.364508124791||||||24.11735694963|24.11735694963|24.100396665801|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|23.756106411687|23.422340220072|23.147600087698|22.332888825266||22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.041114051656|21.335682559362|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.156460928129|20.122101727728|20.122101727728|20.122101727728|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.473635045386|18.537927353489|17.924364527186|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687||||||-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-20.237607802905|-20.315095954746|-20.315095954746|-20.315095954746||-20.315095954746|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.509231638199|-20.781368758155|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-21.246327118498|-21.584313560388|-21.584313560388|-21.584313560388|-21.584313560388|-21.651458714694|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|16.684331774042|15.3387024925|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376||-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.720465599432|-17.720465599432
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-35.210178651634|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497||-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|31.969086328918|31.843378686824|31.843378686824|31.82360109248|31.82360109248|31.82360109248|31.82360109248|31.720669364026|30.859630159858|30.002366971444|29.617610689967|29.617610689967|29.617610689967||||||29.459011021554|28.662235409352|28.189149598648|28.171276971554|28.068180674946|28.068180674946|27.801951266409|27.801951266409|27.194390669003|26.643767876244|26.573629744424|-29.591207943094|-29.591207943094|-29.591207943094||-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-30.156897502621|-30.348775180932|-30.685861888589|-30.861235409373|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|26.346052421985|26.202349879931|26.202349879931|26.100388238376|24.993627462791|24.993627462791|24.945141485451|24.801267600852|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|23.78790158468|23.78790158468|23.569597712681|23.569597712681|23.569597712681|23.569597712681|22.990107632925|22.67747918035|22.67747918035|22.001434028797|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.92374111919||||||-25.436379716444|-25.782088806947|-26.09121042128|-26.418359825417|-26.418359825417|-26.418359825417|-26.5726482016|-26.5726482016|-26.5726482016|-26.5726482016|-26.981830555217|-27.040923496106|-27.24496087025|-27.24496087025||-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.272178320867|-27.506865877556|-28.094294330198|-28.782549298161|-28.992833257112|-29.023991414541|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|25.673826659754|25.204808302538|25.034330698464|25.034330698464|24.648144983156|24.305716063031|24.086906249268|23.466562384745|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|22.821825924287|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.398549045588|-25.722277709142|-25.749751908134|-25.907502340553|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.001704288504|22.983560006907|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|21.980965191386||20.744661179143|20.490648418618|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|19.994824305989|19.994824305989|19.717326261178|19.623096785695|19.292329083715|18.879937978623|18.843520425026|18.131260949444|17.968065665906|-20.750900391874
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-15.10034869117|-15.335491683409|-15.335491683409|-15.335491683409|-15.335491683409|-15.3581379813|-15.3581379813|-15.380709003745|-15.473565604221|-15.483961769753|-15.697483347292|-15.697483347292|-15.859426072831||-16.07491827408|-16.100423010499|-16.100423010499|-16.100423010499|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.555545562379|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|14.863217642238|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846||||||14.77357714395|14.762625384972|14.762625384972|14.446806669947|14.252539017461|14.252539017461|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502||14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.205872763795|14.205872763795|14.088191974607|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.760492695884|-15.89553858201|-15.89553858201|-15.89553858201|-16.058376645162|-16.06208530964|-16.095094856306|-16.309930880604|-16.309930880604|-16.309930880604|-16.309930880604|-16.467145266067|-16.582383277163|-16.997092858669|-17.086769942571||||||-17.411966725775|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.726499233221|-18.083332867065|-18.401480509881|-18.553311588636|-18.720346188403||-18.81538489114|-19.465983208139|-19.60448911972|-19.60448911972|-19.60448911972|-19.60448911972|-19.751099886576|-20.520110357779|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.927172176176|16.927172176176|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.212970403089|15.126814952178|15.126814952178|14.227016253254|13.692796383722|13.074122662709|13.074122662709|13.074122662709|13.074122662709|||||||11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.531121330251|11.201801225863|10.933667683295|10.893776507932|10.893776507932|10.893776507932|10.623085335181|10.494539238001|10.195599583547|10.153443738002|9.8571592129808
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-7.2418406051394|-7.3959340565731|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4765650524453|-7.5455742164105|-7.5455742164105|-7.6384159772098|-7.7143510412838|-7.8142788224382||-8.0480874702845|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.2766737135644|-8.3971281768357|-8.3971281768357|-8.4206981660564|-8.7378055193368|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8031751736322|7.8031751736322|7.8031751736322|7.7418613548984|7.6904018318113|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.5415943224749||||||7.2878829196119|7.2707195697772|7.2707195697772|7.2491326794081|7.2340916445135|7.2340916445135|7.2340916445135|7.2206571952368|7.1523969588307|7.0143300888304|-7.7438570673096|-7.7438570673096|-7.7438570673096|-7.7438570673096||-7.7438570673096|-7.7659524739703|-7.8174038891179|-7.8174038891179|-7.8174038891179|-7.8174038891179|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.99247992761|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.1555946783626|7.0245538643636|7.0245538643636|7.0245538643636|7.0235230548104|7.0235230548104|7.0235230548104|7.0235230548104|6.9039143834865|6.7360161713269|6.6211287899709|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5997724641431||||||-7.7958583687267|-7.9653981631024|-8.0926646065958|-8.2451828665477|-8.2579808971332|-8.4510898878229|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.6448321544088|-8.9675913345987|-9.1289903071384|-9.3616561257023||-9.5018403092113|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.0716523595992|7.9285023420325|7.7772254115201|7.7380282752885|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.3369227985824|7.3332471428408|7.1865924940754|7.1865924940754|7.1865924940754|7.1865924940754|7.0446257708524|6.9860919976736|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471||6.5615675175696|6.3199957702457|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.0534832712031|5.8999018664731|5.7895730066712|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-127.91573900935|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-130.37924787805|-130.66697414919|-130.66697414919|-130.66697414919||-130.66697414919|-134.34163865562|-136.42737843721|-137.99153007102|-140.95406300181|-140.95406300181|-140.95406300181|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-143.67019597519|-145.85474995611|-145.85474995611|-148.36415851378|-149.14684621784|-151.76816327807|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|130.95272959922|130.08049446628|130.08049446628|130.08049446628|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|124.17095722929|-140.56164074531|-140.56164074531||||||-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531||-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-142.7046537828|-142.97784664595|-142.97784664595|-143.73413077063|-143.73413077063|-144.88958899916|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-150.19440402555|-152.70156372441|-152.857843276|-154.34204977987|-160.35116279388|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|139.74719953032|139.74719953032|139.74719953032|139.74719953032||||||139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|137.55267409021|137.55267409021|137.55267409021|137.55267409021|137.55267409021||-158.33261939852|-158.33261939852|-158.33261939852|-158.33261939852|-158.90624058874|-160.3446804701|-160.3446804701|-163.90519848782|-166.16077274364|-166.16077274364|-166.16077274364|-166.16077274364|-168.89197205484|-173.75329896013|-175.7558890559|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.64632951781|-179.33592989229|-185.61269296301|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|159.5080161449|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|150.64334175373|148.74649124437|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|144.47355147686|141.8150519407|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|136.04260157205|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224|133.09652214224||132.52198660922|132.52198660922|132.52198660922|129.72998579953|129.5777604736|124.46723966031|124.46723966031|124.46723966031|113.79057669418|113.79057669418|113.79057669418|113.79057669418|109.97077921606|109.97077921606|109.06308639024|106.91899159191|106.79054485689|105.79190799711|105.79190799711|105.79190799711
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-16.003709401573|-16.674121580615|-16.895135201894|-17.105705303045|-17.331895344889|-17.762154730057|-17.762154730057|-17.824616652833|-18.221254521077|-18.221254521077|-18.426395077909|-18.768697279723|-18.768697279723||-18.829662978684|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-19.224730096898|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.094132685378|15.556814908667|15.078942990493|15.078942990493|15.078942990493|14.980492300668|14.873880274736|14.593755068209|14.589727893831|13.956363641953|13.552071213431|13.227301146925|12.997557033367|12.844514639372|12.844514639372|12.8005714231|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445||||||12.737831245445|12.737831245445|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915||-13.512997425915|-13.552775106298|-13.683083226799|-13.748002190484|-13.748002190484|-13.748002190484|-13.941668981859|-14.008521179964|-14.020023509981|-14.333915309908|-14.546016883852|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.430754255762|13.423060337162|13.358400044018|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.276757890574|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.157630076584|12.811255471107|12.785284007254|12.724759327772|12.604177461071|12.546863699404|-14.190086790176||||||-14.190086790176|-14.190086790176|-14.190086790176|-14.207874399922|-14.275971207908|-14.725523827132|-14.834364264949|-14.834364264949|-14.834364264949|-14.834364264949|-15.229848960752|13.694763023086|13.694763023086|13.694763023086||13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.581189069272|13.581189069272|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.435618059157|13.065687065123|-14.828255810876|-14.828255810876|-14.828255810876|-14.828255810876|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.183994400958|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|12.806328113877|12.617688806954|12.617688806954|12.586320515146|12.376447906533|12.376447906533|12.376447906533|12.059942075984|11.84050386435|11.84050386435|11.84050386435|11.811486179522|11.811486179522|11.712843077887|11.712843077887|11.712843077887|11.712843077887|11.678714162232||11.315449298313|11.315449298313|11.131638137114|11.131638137114|11.131638137114|11.131638137114|11.069482571484|11.069482571484|11.069482571484|10.991953828454|10.991953828454|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575
07093|100973|/equities/b-ray-media|SHANGHAICOMP|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506||5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4161757232397|5.387417766965|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2509913628914|5.1711014846539|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988||||||5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|4.7272483567173||4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.7467618344704|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.7372495796895|4.1469443536043|-4.8432786788175|-4.8432786788175|-4.8764209047103||||||-4.8857664845049|-4.8857664845049|-4.9480740253196|-4.9829305680281|-4.9829305680281|-5.1071447301448|-5.2120307051768|-5.2120307051768|-5.2147292869609|-5.2147292869609|-5.3174769367687|-5.3460853592016|-5.4250947916351|-5.5528331170654||-5.5528331170654|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.7367013822458|-6.082446059746|-6.2354955509442|-6.3222171813402|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.3475443881942|-6.4304251722584|-6.4304251722584|-6.4571389944565|-6.6551544700741|-6.775005409585|-6.775005409585|-6.8794505833107|-7.0349448520296|-7.1571613239307|-7.3490678653738|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.976249477817|5.9069953850449|5.9069953850449|5.9069953850449|5.7111058424514|5.4467844643638|5.348649280871|5.0496105547361|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616||-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616|-5.9957998582616
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.6447745527914|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.7544687078155|9.3992928413166|9.3992928413166|9.3992928413166||9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992143634969|9.3080161416988|9.2794622143618|9.2474563110336|9.2474563110336|9.2474563110336|9.2474563110336|9.2093956192847|-9.5162215178922|-9.5162215178922||||||-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396||-9.5367166329396|-9.5380191592124|-9.5910689505566|-9.5910689505566|-9.5910689505566|-9.5945205856947|-9.695578752799|-9.7228652490986|-9.7259609979405|-9.8821784436718|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.8284719533444|-10.004969233354|-10.008603288902|-10.008603288902|-10.205115002805|-10.224571884136|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709||||||-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.559474456851|-10.741416173659|-10.741416173659|-10.741416173659|-10.741416173659|-10.812129185688|-11.180143539653|-11.500159361347|10.119193457744|10.119193457744||10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|9.6146594144475|9.4679550172634|9.3843266936666|9.3843266936666|9.2903629908437|9.2085163001162|9.2085163001162|9.2085163001162|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.10233343386|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|8.9533661119686|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783||-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-7.4385591049942|-7.6520770677761|-7.7414216872538|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.8541406694422|-7.9220178727055|-7.9595240358671|-8.0180898247118|-8.1293332375813|-8.1707309393671||-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.2185549330287|-8.3028985473374|-8.3983055776111|-8.3983055776111|-8.4545730689888|-8.6191948100068|-8.7904715719199|-8.9094571208927|-9.001122962101|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.2830133265481|8.166561107528|8.0976049951842|7.9680586448566||||||7.5879956346012|7.5879956346012|7.5879956346012|7.4382383670252|7.2699641746328|7.1629474739284|7.1577794397375|7.149784017989|7.1018619552685|6.9724133296623|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.5879531202601||-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.5879531202601|-7.7200980250357|-7.8120569879035|-7.8120569879035|-7.8741319106928|-7.997941275044|-7.997941275044|-7.997941275044|-8.0945595321873|-8.1305906571524|-8.1537338934096|-8.2609052350954|-8.3559609707677|-8.4060221575458|-8.4759100170886|-8.5377966531951|-8.5397368961182|-8.5397368961182|-8.5397368961182|-8.6297373036109|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.7353560818294|7.725746171104|7.725746171104|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6447211423103|7.6270171976292|7.5276599506954|7.5276599506954|7.5276599506954|7.5276599506954|7.5276599506954|7.3265281364233|7.1717425634365|7.1408995842382|7.0657142241183|6.8860785783864|6.6217641397222|-7.67833395729||||||-7.67833395729|-7.759334837171|-7.8970085368914|-7.93587061338|-7.93587061338|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-7.9990994029923|-8.1964463981968|-8.3995791577611|-8.4285860749652|-8.4512073371354||-8.4512073371354|-8.5818614044238|-8.5818614044238|-8.5999660269473|-8.6752618966339|-8.7195095152588|-8.8032082022264|-9.1826189293944|-9.5155972655706|-9.6349379232625|-9.6349379232625|-9.6349379232625|-10.135290376687|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|8.6195564816595|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.7868748658743|-9.9328648772335|-10.093197580454|-10.374948444496|-10.422615305727|-10.437289838598|-10.662611384212|-10.662611384212|-10.796669954524|-10.862290270313|-11.260277093764|-11.481388318666|-11.76873401815|-11.949063628548|-11.949063628548|-11.949063628548|-12.207292602717|-12.567787380416|12.276170921106|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866||11.596338969304|11.327043195383|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.113190060242|10.892006641608|10.657357010557|10.589370287473|10.408405152933|10.408405152933|10.408405152933|10.039995783159|10.039995783159|10.039995783159
07096|100556|/equities/xuguang|SHANGHAICOMP|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.4640492731452|8.3675942745606||8.3630336114409|8.3630336114409|8.1906717429163|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.2671592575802|-9.4008112861595|-9.4831438302358|-9.4831438302358|-9.5361110486317|-9.5361110486317|-9.727028400559|-9.7316179616128|-9.9010031336849|-10.068971381619|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.296184244993|-10.536235958606|-10.631134993798|-10.865149028838|-10.936673278876|-10.991541777791|-10.993259266499|-10.993259266499|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172||||||-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.200750659356|-11.200750659356|-11.408373380645|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165||9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.5565292180741|9.5441585979157|9.5411284721884|9.313157747961|8.8590638359133|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.5511355572795|8.5511355572795|8.5511355572795|8.5511355572795|8.4230863974994|8.3732702915874|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|7.9842292962068|7.8138256798843|7.7542298730206|7.7542298730206|7.7542298730206|7.7542298730206|7.7277147964185|7.4481919434269|7.4481919434269|7.1388638446287|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-9.2997654234903||||||-9.6842632862746|-9.9737833443416|-10.210155957621|-10.280967233703|-10.280967233703|-10.503455318925|-10.573283793658|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831||-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.955659199597|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.0834092531602|7.9949487592458|7.9949487592458|7.2074825924502|7.1944247530418|7.0865463678873|7.0865463678873|6.7223534258247|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.2977519800519|6.167342906777|6.1616218688359|6.1616218688359|5.7799764079375|5.6511643377192|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6344434582552|5.5930324222601|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.3881167325885|5.2836208248041|5.2083887153093|4.9585261668567|4.805146351494|4.805146351494|4.715994375284|4.715994375284|4.715994375284|4.6987237591826|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6402910531362|4.562624646646||4.5473603953059|4.537543772452|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.3793897696056|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-5.912234245024|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9811615618747|-5.9841449029183||-5.9841449029183|-5.9841449029183|-5.9841449029183|-5.9841449029183|-6.0251613200744|-6.0751788948465|-6.1463100219754|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.2049437087128|-6.2371596011133|-6.3107328583367|-6.3362751980338|-6.3362751980338|-6.3780835756233|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0536941616571|6.0536941616571|6.0536941616571||||||5.9785489074429|5.8528322105099|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097||-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.4082532560793|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.860533299747|5.827815098567|5.7953499632888|5.765679092296|5.765679092296|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.6497648146992|5.6497648146992|5.6169612040393|5.6110678900472|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.4437113761831|-6.6663463105783|-6.6663463105783|-6.6663463105783|-6.8090078465273|-6.8090078465273|-6.8094530494268|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.9521978638519||||||-7.0896642762146|-7.1685159027269|-7.2194621363934|-7.2805135823683|-7.4111258561297|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.5457474992904|-7.6944989541654|-7.6944989541654|-7.6944989541654||-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.7661099543709|-7.8756779421853|-8.0263087472968|-8.1536763466787|-8.2179739516523|-8.3095972294604|-8.3095972294604|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.4468412672702|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.3351430924587|7.2196036744838|7.1890039895116|7.117226862702|7.0893542970076|7.0893542970076|7.0110689679147|7.0110689679147|7.0110689679147|6.9867430836362|6.9074924687988||6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|6.7384438129493|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081|-7.7470245777081
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-12.538883135575|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.19118450153|11.19118450153|11.000760480961|10.960383876853||10.960383876853|10.911260310586|10.911260310586|10.911260310586|10.739733316033|-11.878434324472|-11.878434324472|-11.878434324472|-11.878434324472|-11.931014440635|-11.931014440635|-11.931014440635|-12.101127622502|-12.275141342897|-12.342334857716|-12.342334857716|-12.397039324193|-12.614614639629|-12.614614639629|-12.614614639629|-12.797904926261|-12.814339220216|-12.849821156583|-13.05535689363|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641||||||11.658261694262|11.446957126535|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347||-12.518037002347|-12.518037002347|-12.815596016538|-12.839131171188|-12.839131171188|-12.891812490844|-13.440346849653|-13.534070713398|-13.534070713398|-13.761189336111|-13.944099605669|-13.944320446902|-13.944320446902|-14.11757840785|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.210969058544|12.114409596688|11.867677166469|-13.509783114105|-13.509783114105|-13.509783114105|-13.509783114105|-13.524203235474|-14.017447982195||||||-14.409386937224|-14.445601230299|-14.445601230299|-15.012890556825|-15.229322569649|-15.730358539997|-15.950993510847|-15.950993510847|-15.950993510847|-15.950993510847|-15.984437117714|-16.45659662368|-16.688996273964|-16.815637047898||-16.815637047898|-16.815637047898|-16.815637047898|-16.815637047898|-17.448996700637|-17.448996700637|-17.6544407361|-18.101600911137|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|14.98594987227|14.758278394556|14.561974976699|14.077194291398|13.937770686087||13.937770686087|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.679456934373|13.553840885605|13.460934544101|13.131501502645|13.131501502645|13.131501502645|12.673334990223|11.752594164433|11.51399377035|10.6879310889|10.6879310889|10.6879310889|10.6879310889|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.365451041837|-12.797167769162|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107|10.771129342107||10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.51503421323|10.448926994718|10.363252186684|10.128613551356|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.419045971989|-11.535051609807|-11.914501271571|-12.482224025026|-12.794693246699|-13.255175969697|-13.255175969697
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-18.747551766139|-19.353391478571|-19.555434993144|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274||-19.715130478274|-19.715130478274|-20.50792233826|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|18.925393956441|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.674823030801|-19.69459590717|-19.69459590717|-19.861774124523|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-20.027075957821|-20.19175052595|-20.523611280122|-20.682901723295|-20.689335248105|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|18.501101081471|18.36900103633|18.34111269916||||||18.294014495886|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|17.941686935748|17.806875250434|-19.571070488856|-19.571070488856|-19.571070488856|-19.571070488856||-19.571070488856|-19.589523112957|-19.843735924725|-19.843735924725|-19.843735924725|-20.00303950946|-20.022660788746|-20.022660788746|-20.022660788746|-20.284643396001|-20.284643396001|-20.548491831467|-20.584755405212|-20.584755405212|-20.584755405212|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.910492761603|-21.49610271241|-22.056224926597|-22.576917551497|-22.762858509242|-22.762858509242|-22.762858509242|-22.762858509242|-22.942437380937||||||-22.942437380937|-22.942437380937|-22.942437380937|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618||18.945265852994|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.86351622884|18.152649758019|18.152649758019|18.152649758019|17.173499926106|16.930554981778|16.845617422076|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.533420464759|16.386023200624|15.791692377321|15.511325122241|15.129805619324|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.530601755157|-16.637890885687|-16.876716535298|-16.876716535298|-16.89690756026|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.098258394091|-17.203064700065|-17.277849855355||-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.300361199251|-17.585401741521|-17.969334884768|-18.185927598879|-18.437697270629|-18.764811884618|-18.764811884618|-18.910346335014|-19.387051707992|-20.045057489352
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-8.3660271629381|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769||7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.520872982746|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.2320266904139|7.2228072684896|7.1308972087052|7.1164780299049|7.1164780299049|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|6.9388087921706|6.8231211429798||||||6.613467746969|6.5282976958442|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.4481583465328|6.3646203797382||-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.9314228326371|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.4182378285425|6.3870839534592|6.3870839534592|6.3300932710249|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.0865778656943|6.0167530082048|5.8780589658222|5.8685911827864|5.8685911827864|5.8134347789356|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3806722846028||||||-6.5001914993918|-6.6018795719849|-6.6809770786218|-6.693863440824|-6.7667062829831|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|-6.7217204093293||-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.756269627877|-6.756269627877|-6.756269627877|-6.8160735752209|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3188581610046|6.3188581610046|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2934069902259|6.2232303388205|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1784955228901|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848|6.1306288308848||6.0606987285337|6.0568875524425|6.0032081839137|5.923564672105|5.861738442969|5.7602110088202|5.7602110088202|5.7602110088202|5.7602110088202|5.7352345718646|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297|-6.154753491297
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.4962373682953|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974||5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|4.9190359367655|4.8811509624373|-5.4764611394548|-5.4764611394548|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9003467194204|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|-5.1908108000744|-5.1908108000744||||||-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807||-5.2027274010807|-5.2274747025337|-5.3088604754172|-5.3513708931383|-5.3513708931383|-5.3687456561654|-5.4591614883839|-5.5479572527606|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.6998619223237|4.6998619223237|4.6998619223237|4.5015130732457|4.0277925568598|3.6658806621783|-4.1567137161573|-4.1567137161573|-4.1567137161573|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.3483999427626||||||-4.3759999999812|-4.4177777777569|-4.4886419519734|-4.5273798819991|-4.5928764927795|-4.5928764927795|-4.6137980959065|-4.6137980959065|-4.6375534557907|-4.6622815952928|4.2510526553506|4.2510526553506|4.2510526553506|4.2510526553506||4.2510526553506|4.2510526553506|4.2510526553506|-4.6141803684719|-4.6141803684719|-4.6141803684719|-4.6596449682986|-4.6857165572682|-4.699958680299|-4.699958680299|-4.727479691156|-4.727479691156|-4.8094220899302|-4.8724961603078|-4.8724961603078|-4.941106699616|-4.9934519382653|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.0735581085443|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.1735880663643|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.0666079527177|4.0451198425599||4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|22.672906161777|22.672906161777|22.672906161777|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658||21.757821790174|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-25.477144279477|-25.477144279477|-25.477144279477|-25.477144279477|-25.84071608649|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|22.885396829802|22.409885158757|22.173809911268|22.173809911268|21.987172022593|21.987172022593|21.416857391741|21.251243127896|21.251243127896|20.414715357968|19.641905330231|19.549326959718|19.549326959718|19.487585667625|19.345651127513|19.214056202235|19.17672930433|19.016365270632|18.742072561072|18.593970169278|18.333856014909|18.162661287154|18.162661287154|17.915735267892|17.597483766625|-19.440827914698||||||-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698||-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.505365317486|17.318351655122|17.318351655122|16.872057602269|16.675619731858|16.653909529373|16.653909529373||||||16.653909529373|16.653909529373|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698||16.245823181698|16.245823181698|15.657580893381|14.875091386221|14.308990081573|14.099540903114|14.099540903114|14.099540903114|13.61966012798|-15.929755671327|-15.929755671327|-15.929755671327|-16.199173008407|-16.320275585108|-16.320275585108|-16.575305877188|-16.600205655802|-16.600205655802|-16.600205655802|-16.600205655802|-16.785954289296|-16.785954289296|-16.785954289296|-16.989264741183|-16.989264741183|-17.005141452802|-17.005141452802|-17.164125029261|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|14.725695763834|14.492439758786|13.85104435021|13.786160554425|13.696617867643|13.696617867643|13.491979762107|13.491979762107|13.491979762107|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831||13.150749278808|13.10861044542|12.822900619949|12.692667686106|12.687183744497|12.687183744497|12.687183744497|12.687183744497|12.557675967747|12.557675967747|12.557675967747|12.557675967747|12.557675967747|11.661862569975|10.799201325198|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-17.046240099198|-17.317489155935|-17.402765919552|-17.77973871958|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124||16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636||||||||16.639398605718|16.529081931679|16.529081931679|16.529081931679|16.529081931679|16.439535581368|-17.107555400574||||||-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534||-17.12924389534|-17.12924389534|-17.12924389534|-17.345270471361|-17.422680065694|-17.422680065694|-17.919088493522||-18.178987435429|-18.184615004613|-18.184615004613|-18.267350051749|-18.45094410352|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.797185652787|-18.90417980036|-18.90417980036|-19.014542930912|-19.014542930912|-19.152269011947|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.480978087107|-19.480978087107|-19.584419333846|-19.649355557131|-19.805949690792|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954||||||18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|17.995245921628||-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.449535958085|-19.574484313102|-19.710844655796|-19.710844655796|-19.742666894674|-19.742666894674|-19.742666894674|-19.742666894674|-20.005186273522|-20.19631767479|-20.202575262028|-20.368972521841|-20.487748284935|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.834256257729|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.873457000831|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-20.890332778201|-21.157692357489|-21.157692357489|-21.157692357489|-21.519658005446|-21.561286409928|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.662583807188|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.812022062656|-21.987247622142|-22.049163037019|18.942024855587|18.942024855587|18.942024855587|18.942024855587|18.942024855587||||||||||||17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|17.003006450456|16.883340085128|16.352025471326|16.352025471326|16.001139705045|15.496265270824|15.445295283656|15.283661680597|14.591290400181|14.259766496722
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|9.684328908883|9.684328908883|9.684328908883|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526||9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.565687600526|9.4832420258089|9.4276959518793|9.4276959518793|9.049150054124|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.8362681767702|8.6894428886043|8.4904066894967|8.4641266238379|8.2507382909112|8.1197621193998|8.1197621193998||||||7.991615490502|7.8650428502492|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.8544848331014|7.6537008691938|-8.4926547868546||-8.4926547868546|-8.4926547868546|-8.5328365019461|-8.5328365019461|-8.5328365019461|-8.5328365019461|-8.5328365019461|-8.6736647477305|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0297586676237|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.0265179451148|8.008951961535|7.9334502347507|7.7551146224911|7.7127721579202|7.7127721579202|7.6457303638968|7.6457303638968|7.6412130956926|7.6412130956926|7.6325442134316|7.5622290835309|7.5353818718513|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.3291265368712|-8.4259521564126||||||-8.6239193967683|-8.6239193967683|-8.7062152967167|-8.7062152967167|-8.7218630959935|-8.9785659766139|-8.980138139953|-8.980138139953|-9.1672472744405|-9.3366852103803|-9.5655472873685|-9.6728294821842|-9.7007179056053|-9.7007179056053||-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7007179056053|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.7984071068014|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9187699857318|-9.9191468626221|-9.9687100417039|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-9.9781962262777|-10.141585547304|-10.150479006079|-10.198822788957|-10.345700639887|-10.410692408256|-10.410692408256|-10.485811554251|-10.680388330153|-10.808123242779|-11.035094194858|-11.227454376716|-11.316401959016|-11.385745790881|-12.672443890171|-12.672443890171|-12.672443890171|-12.758271084447|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675||-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.941819783801|-12.941819783801|-13.003234252952|-13.003234252952
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-11.513018843404|-11.691233419568|-11.793793809845|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.923882737529|-12.07502149517||-12.193456744427|-12.362932310363|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.606045981443|11.606045981443|11.606045981443|11.606045981443|11.539545028514|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.211785177377|11.190802681631|11.190802681631|11.190802681631|11.188026660982|11.188026660982|11.076595088181|10.876014731921|10.812719140917|10.812719140917||||||10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917||10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.777768543992|10.727318158451|10.678333775537|10.530976949287|10.382135045316|10.382135045316|10.382135045316|10.364493038684|10.104487898647|9.9913497000928|9.8646307024686|9.4107011725868|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.1200522557147|9.1200522557147|9.0053953701635|9.0053953701635|9.0020309320883|9.0020309320883|9.0020309320883|8.9453656719515|8.9453656719515|8.9453656719515|8.9453656719515|8.4571275169065|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.4581502039163||||||-9.6408745005097|-9.7832945402425|-9.8258967703706|-9.8258967703706|-9.8363497330222|-9.9828128895796|-10.000378794618|-10.000378794618|-10.000378794618|-10.000378794618|-10.222643105131|-10.287213268523|-10.287213268523|-10.478063680514||-10.478063680514|-10.478063680514|-10.489767765319|-10.549649470512|-10.549649470512|-10.549649470512|-10.698094625676|-10.820105415146|-10.919814221904|-10.991712588784|-11.14481922373|-11.14481922373|-11.525051130021|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.691867017976|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.607479708387|10.458310384434|10.418172323755|10.418172323755|10.375242458506|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.270351187808|10.134047593136|10.134047593136|10.062071788598|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|10.01061374823|9.9683375949417|9.9683375949417|9.9683375949417|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.9305997288886|9.8719914601423|9.8719914601423|9.8719914601423|9.7966575805984|9.734669917672|9.6322868464365|9.6322868464365|9.6322868464365|9.6322868464365|9.6314123601797||9.5854035153658|9.5854035153658|9.4900943719315|9.0916863506555|-10.263947614001|-10.263947614001|-10.263947614001|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387|-10.373479287387
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|8.1788499124648|8.1788499124648|8.1608640421322|8.1608640421322|7.8615158121775|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.4245354595891|-8.5283728907629|-8.5343031430822||-8.6236703422977|-8.6470715863487|-8.6470715863487|-8.6470715863487|-8.7839682745692|-8.8988536384102|-8.9215038116769|-9.2149993094678|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8854297454159|-8.8854297454159|-8.8854297454159|-9.0138105082292|-9.0475671211634|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701||||||-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.1591785729399|-9.172420905748|-9.1888014196455|-9.364346837114|-9.364346837114||-9.364346837114|-9.364346837114|-9.364346837114|-9.364346837114|-9.364346837114|-9.3998299694842|-9.6192548116915|-9.6397278398135|-9.6841419107228|-9.7768250975907|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8510485096321|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.7187178203351|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-10.212581675868|-10.41953504706|-10.481150607539|-10.604055912708|-10.70783984155|-10.931489011651|-11.083876791934|-11.129862934726|-11.204942262572|-11.204942262572|-11.204942262572|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205||||||9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792||9.6378057156792|9.6378057156792|9.6378057156792|9.5242282720397|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.0739278267635|8.9515859231698|8.8028735171145|8.6870816560129|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4962833189736|-9.6297596057003|-9.6741774435115|-9.7879746087472|-9.8888611934892|-10.193734820497|-10.219981073612|-10.219981073612|-10.227383618584|-10.227383618584|-10.413204410595|-10.683560083224|-10.695197726858|-10.695197726858|-10.822997518792|-10.9513550526|-10.9513550526|-11.279283073887|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.535788306672|-11.535788306672|-11.720876067964|9.865972464184|9.865972464184|9.865972464184|9.6029319193452|9.6029319193452|9.6029319193452|9.6029319193452|9.2432582010262|8.9247308957834|8.8781394973749||8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.6357106649604|8.448963284459|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2512816262559|-4.2708683888466|-4.296520621727||-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3497725748129|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3943506624607|-4.4015007180536|-4.4172230476102|-4.4424978178176|-4.4424978178176|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2067834240188|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.1732195280797|4.161910496686|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|-4.3576319842661|-4.3576319842661|-4.3576319842661||||||-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.4023689328658|-4.4048541981895|-4.4165049348627|-4.4171397984647|-4.4171397984647||-4.4171397984647|-4.4450567477105|-4.4450567477105|-4.4450567477105|-4.4450567477105|-4.4622852794725|-4.5307957961996|-4.5307957961996|-4.5307957961996|-4.5775509228132|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3017284592972|4.2834891389081|4.2834891389081|4.2834891389081|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.6191626564021|-4.6559294978608|-4.6559294978608|-4.6559294978608|-4.7593660133668|-4.8070733831534|-4.8656370690806|-4.9590413362167|-4.996558219369|-4.996558219369|-4.996558219369|-5.0611759359923|-5.0985290138022|-5.1911432310493|-5.2000041510222||||||-5.2000041510222|-5.2000041510222|-5.202227144943|-5.2358077957745|-5.3031680889374|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419||4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.6731810832596|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.1132861691795|-5.1242072138612|-5.2363411887293|-5.2795696373836|-5.2795696373836|-5.2795696373836|-5.3061884637294|-5.3535427512524|-5.3889365396894|-5.462707250427|-5.5368970159146|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5480213961299|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.6685524696714|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.8907814115435|4.8880903820363|4.878434033324|4.8699267121705|4.8132518367141|4.7780311378626|4.7780311378626||4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.6244791120056|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.4224283442133|-5.5118557753863
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|22.696118997282|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256||-25.369760043823|-25.41695574412|-25.538839113815|-25.610377484012|-25.864309290435|-26.407911275378|-26.407911275378|-26.993235348056|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|23.014247285427|22.522496924468|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.236965771715|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.163266340921|-23.854942188418|-23.854942188418||||||-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993||-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-24.428493482516|-24.693818100094|-24.693818100094|-24.693818100094|-24.928687316178|-25.120762752161|-25.345292434279|-25.353103382923|-25.513447372492|-25.723831274306|-26.150367951167|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.270511872851|23.270511872851|23.048742705806|23.048742705806|23.048742705806|23.048742705806|23.048742705806|22.477492895639|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.988847990888||||||-26.988847990888|-27.341496860604|-28.214997728246|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678||24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|23.629281038432|23.629281038432|23.629281038432|22.939756811095|21.911952058951|21.794947139069|21.36938634586|20.789317509329|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.583334654198|20.573188230151|20.573188230151|20.573188230151|20.239653186395|20.025170092664|19.027411837139|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|18.176009954632|17.466554422953|17.466554422953|17.174505838397|17.023339943359|17.007485493853|17.007485493853|17.007485493853||17.007485493853|16.979984399162|16.602760019658|16.340289317632|15.955877210326|15.713752642414|15.440182051079|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178|-17.387214218178
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-15.743918756446|-16.357686947674|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.585816969008|14.492574547762|14.371944232039||14.371944232039|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.718567318709|-15.718567318709|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.30046970716|14.253855359454|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851||||||14.039745510851|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052||13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.133984497641|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.061772680145|12.937525007307|12.427806453771|12.285954921588|12.285954921588|12.285954921588|12.189450891352|12.189450891352|12.036489352408|12.036489352408|12.036489352408|11.85220978969|11.176899944342|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.768234284071|10.588037737373|10.557781721181|10.557781721181|10.557781721181|10.335313453747|10.217015202921|9.7460420338099|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.725779204324|10.509566545095||||||10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.469518661064|10.443788439602|10.443788439602||-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.260355225406|-11.333576436974|-11.333576436974|-11.333576436974|-11.333576436974|-11.445640771629|-11.58571186887|-11.83467982463|-12.017421597154|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.215665980707|-12.314628358826|-12.481809558852|-12.780999171861|-12.780999171861|-12.967776656292|11.486618649652|11.486618649652|11.486618649652|11.486618649652|11.110132044874|10.961644201027|10.961644201027|10.604048919398|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754||-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.570705295388
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-9.8060685128655|-9.8907015317122|-9.8907015317122|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-10.024126518853|-10.14791768247|-10.208797753455|-10.274236399908||-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|9.4066873678753|9.4066873678753|9.4066873678753|9.4066873678753|8.9957631041815|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|7.9703264613473|7.8953623130943|7.7645261792655|7.7645261792655|7.7645261792655|7.7645261792655|7.7522512043312|7.7136122479256|7.6451247548854|7.6429318380694|7.6429318380694|7.6282576402405|7.6021504907422|7.6021504907422|7.6021504907422|7.5779449706401|-7.9068626699712|-7.9068626699712||||||-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9159586228558|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192||-7.9932005856192|-8.0196674635848|-8.1068526165177|-8.1557034794916|-8.1557034794916|-8.1557034794916|-8.2141147525696|-8.2356830870209|-8.2557588986885|-8.3325100400196|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8492668202944|7.8492668202944|7.8492668202944|7.8325180004512|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3883562815615|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.5226406279719||||||-8.5226406279719|-8.5907118258119|-8.6014361260032|-8.6014361260032|-8.6014361260032|-8.7477066646787|-8.8496745041976|-8.8635270785369|-8.9341071798818|-8.9341071798818|-9.1434524538801|-9.1462811613431|-9.1462811613431|-9.1462811613431||-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.2020748044668|-9.2020748044668|-9.2117504969369|-9.2586112436466|-9.3867900566715|-9.6214339685063|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.5718340674241|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432||8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.7947209553746|7.7947209553746|7.4524677811759|-8.9092686557733|-8.9092686557733
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106||5.0830092106|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.543456931028|-5.5797618523464|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2268495340589|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||||||5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.0920583870105|5.0920583870105|5.0920583870105|5.0920583870105|4.9283983338864|4.8371089949642|4.8008752446158|4.8008752446158|4.761528079243|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647||||||4.7406022378647|4.7406022378647|4.7406022378647|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7243863492902|4.6987622214353||-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0635124400014|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0863240478709|-5.0962024174446|-5.0962024174446|-5.1346693527162|-5.1886041737707|-5.1886041737707|-5.2478934766089|-5.3021036520308|-5.3834487216015|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.9590137780423|4.8877928588914|4.7753254676447|4.6320282645343|4.4839202239908|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.8760123054486|-4.9000137691477|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904||-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9534072589904|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473|-4.9899361362473
07112|100803|/equities/china-enter|SHANGHAICOMP|-2.8636870835021|-2.9040967859377|-2.9051075552955|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697||-3.0060372575012|-3.0150374724496|-3.0150374724496|-3.0150374724496|-3.0572638460915|-3.0997377180303|-3.1574862426348|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1653795883289|-3.1653795883289|-3.1653795883289|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115||||||-3.1700728885115|-3.1700728885115|-3.1945343846379|-3.1945343846379|-3.2222604745293|-3.2247338817809|-3.2274819928511|-3.281091129129|-3.3201012471703|-3.3784458084667|-3.4710508500828|-3.5345010531493|-3.536352368941|-3.536352368941||-3.536352368941|-3.6142805116597|-3.6742004837397|-3.7113338141313|-3.7542597351991|-3.821955303188|-3.8276889407529|-3.8276889407529|-3.8276889407529|-3.8431536415332|-3.8431536415332|-3.8431536415332|-3.853832276367|-3.853832276367|-3.853832276367|-3.8859247848975|-4.0049165007789|-4.0619302847723|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.0919889140877|2.5716542059351|2.4990602261677|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597596779757|2.4569679079632|2.4569679079632|2.4569679079632|2.4182975621333|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.7614793967638|-2.8021993186113|-2.815221484727|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8355070499699|-2.8355070499699|-2.8795148301174||||||-2.8795148301174|-2.9111277182952|-2.9418084974704|-2.9581204912858|-3.0137557767874|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276||2.7102917675276|2.6880764083238|2.6880764083238|2.67286275009|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.9122775751554|-2.9191973163246|-2.9518858937819|-2.9804287650408|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-3.011617872168|-3.011617872168|-3.011617872168|-3.0162421034987|-3.0608245451379|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0705198754879|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0755195568395|-3.0989105381781|-3.1676783736341|-3.1780842383203|-3.1780842383203|-3.1780842383203|-3.2012047060658|-3.2018941385138|-3.2315490359055|-3.2489433811756|-3.2793815319905|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3321301487789|-3.3501446277681|-3.3601607250707|-3.3624008416618|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.3981533001246|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.4356681135459|-3.5029645525927|-3.5682939383183|-3.6186600628599|-3.6235924889405|-3.6235924889405||-3.7195473037118|-3.8256081168248|-3.849009057371|-3.91778894865|-3.91778894865|-4.0158765868289|-4.0370851574058|-4.2134279871113|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161|-4.2854423674161
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|14.311278003477|14.311278003477|14.311278003477|14.021648774559|14.021648774559|14.021648774559|14.021648774559|14.021648774559|13.930165805215|13.141850036376|13.113166794783|13.113166794783|13.113166794783||13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.060740984817|12.857489997965|12.55609981972|12.472333245344|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.081126009828|-13.086250662149|-13.158457943614|-13.158457943614|-13.196619454154|-13.340133021417|-13.354036938418|-13.50059613836|-13.514706606893|-13.514706606893|-13.514706606893|-13.586341057915|-13.92815654664|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||||||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.077870102224|11.868188932535|11.480765531458|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.019902611148|10.661003113203|10.411663462177|10.411663462177|10.411663462177|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.164262238046|10.164262238046|9.9891806078179|9.9458718064694|9.9458718064694|9.9458718064694|9.866524617238|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929||||||-10.821713271071|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306||-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.086683232631|-11.086683232631|-11.086683232631|-11.10798084189|-11.216090222746|-11.265655858153|-11.284062022229|-11.358426193144|-11.358426193144|-11.358426193144|-11.358426193144|-11.528807220356|-11.651452339905|-11.72389144517|-11.72389144517|-11.859878959667|-12.018754630631|11.117782819137|11.117782819137|11.117782819137|11.117782819137|10.832077352923|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.570946657735|10.555860345842|10.555860345842|10.439870448654|10.439870448654|10.439870448654|10.439870448654|10.300967052849|10.2106996388|10.2106996388|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698||-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|3.1644514361497|3.1644514361497|3.1543845398774|3.1543845398774|3.1476970876135|3.1476970876135|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526||3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.0453922766719|3.0193247550366|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9615974440743|2.9444412967513|2.9444412967513||||||-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0458260304446|-3.0653622422743|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706||-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.1124714185278|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.907504576779|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.8689786216702|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578||||||-2.9942490853578|-3.0063878869249|-3.0193198891959|-3.0336887806081|-3.0402098992824|-3.0868997815979|-3.0935182016736|-3.0935182016736|-3.1022425008753|-3.1141582145668|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274||-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1962337116914|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0021101635215|3.0021101635215|3.0021101635215|2.9951223843094|2.9723581994901|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9302610726877|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973||2.852606488973|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-2.402815567619|-2.4609061470367|-2.467673512602|-2.5313039844833|-2.579782215048|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795||-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.6194716935986|-2.6471907568898|-2.6724427673179|-2.6724427673179|-2.6724427673179|-2.687398502483|-2.687398502483|-2.7165538837005|-2.7283932157677|-2.7298813736352|-2.7513967884804|-2.7513967884804|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.4335489560925||||||-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6441898062065|-2.6757664365057|-2.6914071553817|-2.7165635022709|-2.7534038792263|-2.7551014314641|-2.7551014314641|-2.7551014314641||-2.806779346041|-2.8100362157284|-2.8100362157284|-2.828929143422|-2.8410324048921|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.4347468593361|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.250167680478|2.1890751793383|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4991793120622|-2.5574214287068|-2.5782460446122|-2.5824956358541|-2.6599952314815|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.8015642748947||||||-2.8015642748947|-2.8284047562408|-2.8898941497591|-2.9009935304618|-2.9611040271097|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918||-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0821393131114|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.1339735878702|-3.1466374676752|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2066778530491|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.2183446079676|-3.3448272976814|-3.3773176181388|-3.3773176181388|-3.4303530176561|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4516144256421|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.4904045678473|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.5212761475035|-3.529195793623|-3.6346619219187|3.2474896785479|3.2474896785479|3.2474896785479||3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.2474896785479|3.1205441021104|2.945049142747
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.6384406027606|9.5516586833243|9.5516586833243|9.5516586833243|9.5516586833243|9.5171297498794|9.5171297498794|9.5171297498794||9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.4862546333837|9.4380611191379|9.3331494593798|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.3231886820012|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-10.044201781951|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385||||||9.3938929041385|9.3109924484358|9.2655474531502|9.1833857814306|9.1326512009826|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909||9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309||||||-10.058286229309|-10.09365165624|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508||8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.5952966297499|8.5952966297499|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5059855810395|8.4700968342377|8.4700968342377|8.4700968342377|8.4484407192417|8.317966591393|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-9.1352972072653|-9.2617043531879|-9.2617043531879|-9.2617043531879|-9.3068932468079|-9.3226592203403|-9.3996211312904|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4344171442293|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|8.7050849340948|8.7050849340948|8.7050849340948|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977||-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.292823962758|-9.292823962758|-9.292823962758|-9.292823962758|-9.345770234912|-9.345770234912|-9.5541889083048|-9.6063213228804|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.7986558698892
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-2.1537499264477|-2.1786110219689|-2.200123475363|-2.219581549223|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286||2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1260840159803|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.0916268616236|-2.1861511190122|-2.1861511190122||||||-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122||-2.1861511190122|-2.1861511190122|-2.2085012417574|-2.2190139153292|-2.2190139153292|-2.2205710387551|-2.2345235056704|-2.2422482643994|-2.2513868846797|-2.2976521030955|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.108924568575|2.108924568575|2.108924568575|2.1010272909992|2.0667676507041|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.2570180817597|-2.2662386557029|-2.2662386557029|-2.2662386557029|-2.2969317458919|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3098377293213||||||-2.3098377293213|-2.3342641267361|-2.3475156926647|-2.3505729992671|-2.3545255616289|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.4105696491842|-2.459521802757|-2.4633575771626|-2.4769846184234||-2.4769846184234|-2.4838718157322|-2.4941794390583|-2.4941794390583|-2.4941794390583|-2.5107549423536|-2.528061177395|-2.5561789959252|-2.5811468369652|-2.5811468369652|-2.6340520521987|-2.6361689590733|-2.6635210539809|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7448948411512|-2.7704387139797|-2.7977096848487|-2.8152329980002|-2.8187421298466|-2.8187421298466|-2.8187421298466|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701||-2.867089998701|-2.867089998701|-2.867089998701|-2.9628778430916|-3.0513685926294|2.7457681073699|2.6686311975622|2.3523680518627|2.1320756884151|2.0967507331165|2.0865440904104|2.0865440904104|2.064493437498|2.0572149178377|2.046349898642|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.4338967500003||-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7275911883221|-4.7434345699798|-4.7772646481916|-4.7772646481916|-4.7880716384698|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.4728315315958|4.444257467137|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4177762662607|4.4143204132616|4.4143204132616|4.4143204132616|4.4143204132616|4.4025933132985|4.4025933132985|4.4025933132985|4.3957808258806|4.3957808258806|4.3957808258806|4.3957808258806|4.37531222267|4.3719284701623|4.3719284701623|4.3476980977895|4.3347043936705|4.3347043936705||||||4.3347043936705|4.3347043936705|4.3347043936705|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471||4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.26705815167|4.260064541971|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.1461670270173|4.1296301539969|4.1045889784044|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3589909931388|-4.3767640163823|-4.3767640163823|-4.3767640163823|-4.4586268851409|-4.4840297113138|-4.5016995679755|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931||||||-4.520784901931|-4.520784901931|-4.5223270779212|-4.5223270779212|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471||-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.6644969714493|-4.7055520495673|-4.7145022243151|-4.7150025466956|-4.7194472529134|-4.7295643137366|-4.7295643137366|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|-4.7603116997844|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4550241653697|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|4.4402857970142|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819||-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8044556096819|-4.8370792448802|-4.8370792448802|-4.8370792448802|-4.8388872905877
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-6.2858992701583|-6.4498880048387|-6.5887644445226|-6.604894515826|-6.604894515826|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.631845944174|-6.631845944174|-6.631845944174||-6.7498500599072|-6.7498500599072|-6.7498500599072|-6.7726111427066|-6.8545678473311|-6.9078533491379|-7.0148370090332|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.1783411437456|-7.2859343615046|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.2407001872481|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.0555803169834|5.9931759222||||||5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222||5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.8699747779146|5.8649719267173|5.8077467049806|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.263930815544|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.1604615767874|5.1067429422937|5.1067429422937|5.0319366057275|4.9554852732418|4.7873823193298|-5.4587199808242|-5.4587199808242|-5.4587199808242|-5.5496888824173||||||-5.6035431698371|-5.7272703201031|-5.7629085881195|-5.7629085881195|-5.7629085881195|-5.8790711152762|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.2912813604079||5.2780632781641|5.2780632781641|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6514817976844|-5.6514817976844|-5.6514817976844|-5.6783132049653|-5.691259898181|-5.691259898181|-5.691259898181|-5.691259898181|-5.7012756335164|-5.7012756335164|-5.7012756335164|-5.7803063908578|-5.7986495925763|-5.7986495925763|-5.8018327767958|-5.8459254431846|-5.9138059536751|5.3738741107035|5.3738741107035|5.3738741107035|5.3449153387116|5.3449153387116|5.3449153387116|5.3449153387116|5.341017162752|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.2488216631502|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642||5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|4.7130215565413|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6845129702337|-5.6845129702337|-5.7527924349846|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7681391710264|-5.7681391710264
07121|100429|/equities/china-animal|SHANGHAICOMP|-14.505859277749|-14.615955085781|-14.784394285443|-15.073215773108|-15.225240286194|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054||-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.296187298306|-15.308542084703|-15.353171398949|-15.353171398949|-15.353171398949|-15.46185700398|-15.565396912686|-15.815441113702|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.391204055771|14.249671230299|13.904079553797|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.778832257722|13.595924974519|13.284360966239|13.093202390185|13.093202390185|13.093202390185|13.093202390185|12.227446703901|12.033082279146|12.033082279146||||||11.968980984093|11.859978362588|11.820220101355|11.820220101355|11.793577949734|11.534972476041|11.534972476041|11.264969559815|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907||-12.405197546907|-12.405197546907|-12.506577386735|-12.506577386735|-12.506577386735|-12.506577386735|-12.656947547857|-12.656947547857|-12.86271999353|-13.054133129052|-13.171258555442|-13.383065447311|-13.465072827317|-13.481192011279|-13.542435799089|-13.776039770408|-14.065049210649|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.60697628545|12.60697628545|12.605528424043|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||||||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.163497232929|12.116108072616|11.889008933545|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.738085170603|11.618427484142|11.561586080775|11.419540496651|11.187266716233|10.82539676836|-11.85582746401|-11.85582746401|-12.103141507998|-12.372379525387|-12.504913222009|-12.504913222009|-12.567680980557|-12.684645813697|-12.786828855666|-12.92314317932|-12.974448472742|-12.974448472742|-12.974448472742|-13.058831248552|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.806323927943|11.767026126721|11.594473825934|11.4383037742|11.385337902001|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281|11.198493134281||11.198493134281|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697|-12.487165166697
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-179.22057899201|-183.41731117791|-187.91479501268|-189.76320449815|-189.76320449815|-189.76320449815|-189.76320449815|-190.21801283079|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543||-195.20167946784|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-199.22041932155|-200.74323782445|-204.63748989636|-207.86666171346|-209.09572926929|-210.25637246691|-211.67541039347|-211.99749135234|-211.99749135234|-214.68220932459|-216.73578593439|-218.65698101461|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-221.80046658543|-221.80046658543|-221.80046658543|-224.89052205646|-225.22224177877|-226.88859705969|-228.76899883531|-233.38165974377|-234.78655832489|-234.78655832489|-239.68283142734|213.70415246054||||||213.70415246054|213.70415246054|213.70415246054|213.70415246054|213.70415246054|211.98611456798|211.98611456798|211.98611456798|209.57901516939|206.55335554574|204.96483457854|201.53750875378|201.53750875378|201.53750875378||201.53750875378|201.53750875378|201.53750875378|201.53750875378|201.53750875378|201.53750875378|199.12445193292|198.48321644924|198.48321644924|198.48321644924|198.04912776044|197.61291820795|194.70547328823|192.51996438629|190.88496714308|189.56050489804|189.56050489804|189.15834213254|185.07871771915|181.87679675783|181.87679675783|181.87679675783|171.27366133493|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|164.20843128268|164.20843128268|164.19949251419|164.19949251419|160.95498642663|-184.91733220999|-184.91733220999|-184.91733220999|-184.91733220999|-191.63537061418|-192.05981446059|-192.05981446059|-192.05981446059|-192.05981446059|-198.19479455718|-200.75254747347|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318||||||179.42239179318|179.42239179318|179.42239179318|175.96750680342|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524||-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-204.65694101249|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-211.70564596185|-213.39738318135|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-220.40454377395|-222.35171137101|-228.61690871193|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|199.28852452288|192.93003918341|192.78170264221|179.2080029697|175.87333480194|175.462952029|175.462952029|171.76383165441|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|163.14205712664|157.13506072747||157.12866078761|157.12866078761|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-16.263913426578|-16.263913426578|14.779181274146|14.779181274146|14.608534530766|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014||-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.615429119525|-15.615429119525|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.589100297223|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.468052376382|14.167836389136|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.042797978303|14.042797978303|14.042797978303||||||13.88810945394|13.742109791761|13.742109791761|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918||-14.583420206918|-14.583420206918|-14.716693886532|-14.716693886532|-14.716693886532|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.405163492152|13.405163492152|13.33295924287|13.126066124229|13.00328705802|13.00328705802|13.00328705802|12.91976354403|12.815292917829|12.651534441576|12.651534441576|12.651534441576|12.651534441576|12.409363709685|12.409363709685|12.380959734648|12.081432024306|12.081432024306|11.96992383143|11.775470735195|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-13.076790293841|-13.681433846319|-13.828815594607|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-14.034660223431||||||-14.254066868299|-14.385629569683|-14.450036521794|-14.450036521794|-14.526706956097|-14.580785246103|-14.645872667332|-14.87985836455|-14.898467528339|-14.898467528339|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498||-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.162261946978|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.332540975496|-15.332540975496|-15.649489811708|-15.982210825604|-16.024123137441|-16.066803447898|-16.147559581527|-16.196308278165|-16.196308278165|-16.342780015884|-16.342780015884|-16.342780015884|-16.342780015884|-16.474200034603|-16.824111329697|-16.827421037236|-16.827421037236|-16.94602292542|-17.402803776048|-17.582559079353|16.264849253763|16.264849253763|16.264849253763|16.264849253763|16.230556383385|16.230556383385|15.990061749632|15.918957804767|15.712731360427|15.620467605893|15.620467605893|15.620467605893|15.4586346081|15.4586346081|15.4586346081|15.4586346081|15.215659827743|15.215659827743|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579||15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|15.193063868579|14.965071295695|14.82580098938|14.82580098938|14.82580098938|14.82580098938|14.801444369676|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099|-16.110618983099
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-28.116749820352|-28.116749820352|-28.116749820352|-28.426942888499|-28.439835825375|-28.439835825375|-28.439835825375|-28.439835825375|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074||-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.995379604145|-29.17899138535|-29.542226698234|-29.542226698234|-29.658028605066|-29.737093080505|-30.076927941623|-30.595790855954|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|26.889574581053|26.889574581053|26.889574581053||||||26.630875328808|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-31.213525125035|-31.433052182503|-31.433052182503|-31.675149382273|-31.675149382273|-31.691734948455|-31.691734948455|-31.691734948455||-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.939624537692|-32.776566229116|-32.806501505387|-33.355635031078|-33.796340156499|-34.36021823453|-34.724445974022|-35.34620916754|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.312843770663|30.958318784149|29.144953491855|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.158131668455|28.158131668455|28.158131668455|27.371732258672|26.720971027871|25.615361866973|24.734923982645|23.871538453111|-28.368755581537|-28.368755581537||||||-28.368755581537|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432||-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-29.285455089291|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|24.345135798392|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|23.739469489462|22.635122785973|21.887040361218|21.699884662421|21.097887844279|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|20.015405139169|19.068701171037|18.894643358783|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.564396927101|18.092525558717|17.520036570504|16.881673353992|16.630809464674|16.630809464674|16.141941987387||15.936791233211|15.936791233211|15.841048562957|15.139428284911|14.055995414818|13.653484607366|13.520140230689|13.520140230689|13.03938315978|11.944833793799|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659|-14.090896632659
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-26.695085190237|-26.695085190237|-26.695085190237|-26.810094672773|-27.137831689808|-27.137831689808|-27.363147737685|-27.656275115745|-27.866971901542|-27.92719059905|-28.424176188524|-28.424176188524|-28.424176188524||-28.424176188524|-28.424176188524|-28.48852906869|-28.59669935092|-29.270220882193|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|24.754644220647|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.560079426502|23.560079426502|23.360643646159|23.13738152389|22.998201972955||||||22.444755238655|22.444755238655|22.102507028715|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265||22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|21.714499398204|21.329814429308|21.329814429308|21.173597942195|21.173597942195|21.151730084851|21.151730084851|21.151730084851|21.151730084851|21.151730084851|20.923589203573|20.893431634612|20.762147235547|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-23.00508645686|-23.413985079223||||||-23.812762174004|-24.175290329582|-24.734767524541|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-25.25772476379|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233||-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.680210887909|-25.904123954774|-26.482914903429|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.175543415745|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.065125091153|-26.355788994333|-26.355788994333|-26.355788994333|-27.083098306149|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|23.344735971063|22.979987127819|22.979987127819|22.979987127819|22.979987127819|22.979987127819||22.979987127819|21.482208021525|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577|-24.02060491577
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-10.191060131793|-10.220067044104|-10.388407517368|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.519802777874|-10.519802777874|-10.535336195217||-10.550538794477|-10.550538794477|-10.582265236068|-10.653072253518|-10.812302315294|-10.976406296676|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.104040275718|10.093377681469|10.046530719041|10.037630581854|10.037630581854|9.9923668172608|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9756654315912|9.8607396608948|9.8413773649665|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709||||||-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.587698345005|-10.74410955621|-10.868455539293|-10.889277846754|-10.889277846754|-10.889277846754||-10.889277846754|-10.965309097966|-11.242009589628|-11.28525901424|-11.28525901424|-11.314732187182|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|9.8636051706655|9.651228380665|9.573586623387|9.4306516299827|9.4196131108186|9.294014758311|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|8.8696511790937|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.212546776757||||||-10.380607550923|-10.706230845257|-10.935655670161|-10.935655670161|-10.948506228124|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931||9.9825904189931|9.9825904189931|9.9767673610964|9.8741860521412|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.6563259518729|9.6563259518729|9.5984892271902|9.5984892271902|9.5899876381453|9.5671454213646|9.5671454213646|9.5439371014202|9.5439371014202|9.5439371014202|9.5410410987629|9.4794902919943|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.115803453366|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.183713178401|-10.278657695106|-10.278657695106|-10.282397663649|-10.338219708929|-10.427925438951|-10.427925438951|-10.509361526779|-10.699291305864|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019||9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|8.7558471434751|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504
07127|100670|/equities/cn-national-me|SHANGHAICOMP|36.355843834593|36.209828381753|35.841476869822|35.276204580437|35.276204580437|34.608559814173|33.84617743567|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538||33.475716208521|33.241351020671|33.023720940326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.097905509961|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.133881662001|30.395979454904|30.141088753706|29.910099751161|29.669238236605|29.669238236605|29.669238236605|29.623598155113|29.488441953761|29.023269346139|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.447818379558|28.447818379558|28.447818379558||||||28.447818379558|28.447818379558|28.447818379558|28.447818379558|28.447818379558|27.585354068717|27.358171704567|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903||26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.759885377365|26.605427709639|26.445279929152|26.445279929152|26.125866409927|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.842702532288|25.406335672268|25.385927977969|25.244364754812|24.962304763037|24.962304763037|24.962304763037|24.806190850746|24.806190850746|24.806190850746|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.365878838361|24.365878838361|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202||||||-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.279664927846|-26.521295262847|-26.531406114981|-26.531406114981|-26.531406114981|-26.531406114981|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355||-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.676560963382|-26.676560963382|-26.676560963382|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-27.008807845461|-27.111453899131|-27.48661473988|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.715859623773|-27.793732559265|-27.985880519411|-27.985880519411|-27.985880519411|-27.985880519411|-28.305979253474|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|-28.329854305243|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151||26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|26.291464019151|25.548607759|25.548607759|25.548607759
07128|100325|/equities/china-meheco|SHANGHAICOMP|13.211705638944|-14.144946265571|-14.144946265571|-14.378273460989|-14.473606759036|-14.473606759036|-14.473606759036|-14.473606759036|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336||-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.871912101449|-14.961569154198|-14.971744047199|-15.210177681812|-15.210177681812|-15.330651121826|-15.330651121826|-15.411279075114|-15.681420768597|-15.793465273995|-15.793465273995|-15.793465273995|-15.828294322909|-16.161993713313|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.287475103206|-16.417749875195|-16.603055575829|-16.830061598333|-16.845578913003|-16.845578913003|-16.845578913003|-16.845578913003||||||-16.926198645996|-16.940776582743|-17.159195948735|-17.503551060508|-17.64049541429|-17.64049541429|-17.962772337102|-18.321969791147|-18.964966292616|-19.381073204937|-19.855080622503|-20.086756514255|-20.811397127248|-21.451551918561||-22.216169891948|-23.181299379793|-23.253572883579|-23.253572883579|-23.253572883579|-23.253572883579|18.411340343032|18.411340343032|18.411340343032|18.411340343032|17.20815532635|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.139769825804|12.656410307209|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.329380756806|12.329380756806|12.243186864085|12.243186864085|12.231874634632|11.246756576607|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.163638268407||||||-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.331265143217|-13.550686851599|-13.550686851599|-13.550686851599|-13.550686851599|-13.927985420335|-13.955631746418|-13.955631746418|-13.955631746418||-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-14.031459719025|-14.031459719025|-14.394399596676|-14.459332732608|-14.475370014431|-14.622370405847|-14.622370405847|-14.807634057661|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-15.103917693784|-15.592686387886|-16.022429489415|-16.474921411189|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|-16.449058136171|-16.449058136171|-16.556731578184|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127||-16.83789655689|-17.339328575175|-17.526237487838|-17.903358512504|-17.970001279627|-18.248810674653|-18.368518778467|-19.009862207465|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|-18.55815300307
07129|101128|/equities/merchants-ship|SHANGHAICOMP|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.461406232672|6.3360069612188|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297||-7.2591452224297|-7.5084947858963|-7.7568169397137|-7.7568169397137|-7.7568169397137|-7.8298976149115|-7.8298976149115|-7.8582195933166|-7.9630216686266|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.0833051351562|6.8628832761938|6.8628832761938|6.8628832761938|6.8628832761938|6.8026478759111|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.4585542989827|6.3661716594803|6.2851905176494|6.1663226893051|6.0786922298652|6.0174357452637|5.8715952545014|5.8312168021563|5.8063789173855||||||5.8063789173855|5.7209766755384|5.6221962913188|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008||-6.1865369376008|-6.2278189721444|-6.3002136314124|-6.3002136314124|-6.3002136314124|-6.3002136314124|-6.531348582132|-6.6337207114513|-6.6496897313126|-6.7124329245894|-6.8254811671938|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.9662244200101|-6.9680272340102|-7.0444747341257|-7.1427499599569|-7.1958334520252|-7.2670371085175|-7.4611522919346|-7.5062801050267|-7.7592001940499|-7.8824445699863|-8.0527163054338|-8.2252401274433|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.4678813168024|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||||||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.7324534789514|6.6590165434295|6.6590165434295|6.4661293888549|6.1662546423255|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.0939752193932|6.0845886763564|6.0845886763564|6.0845886763564|5.9928764564716|5.8787517793668|5.7475019039592|5.6861133378833|5.4490146153602|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.5040729939202|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.7044542598084|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.6248876982526||5.6248876982526|5.2226526134098|5.1562810068753|5.1036454180244|5.092383832773|4.9787600515511|4.9413998125026|4.8304444416838|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7177499557413|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569
07130|101021|/equities/china-merchant|SHANGHAICOMP|-14.541015765929|-14.721683817731|13.81068660613|13.81068660613|13.81068660613|13.671318444897|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479||-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.338437045187|-14.338437045187|-14.371041258805|-14.457267823742|-14.592520041516|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445||||||13.792340104445|13.647044359164|13.562827254353|13.478141308955|13.339045737773|13.086717630526|13.054695165561|13.054695165561|13.054695165561|13.00910551063|12.994255068828|12.994255068828|12.994255068828|12.994255068828||12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.991371835113|12.991371835113|12.991371835113|12.863190453186|12.847333881755|12.847333881755|12.8009266031|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.601451253412|12.578279070852|12.4453098562|12.213908791738|12.213908791738|12.213908791738|12.207675960547|12.120751251651|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-13.027309486613||||||-13.154233108345|-13.246926027739|-13.294846477582|-13.294846477582|-13.417607243938|-13.487801602733|-13.487801602733|-13.487801602733|-13.614779211031|-13.660865387371|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528||-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.917181959639|-13.966150372717|-13.966150372717|-14.075823986282|-14.075823986282|-14.075823986282|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.310203614728|-14.310203614728|-14.310203614728|-14.310203614728|-14.350312280675|-14.350312280675|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.542984430883|-14.59276076698|-14.675845478903|-14.786043371843|-14.786043371843|-14.953381659904|-15.009312605768|-15.108680910434|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|13.109580314428|13.042544292038|13.042544292038|13.042544292038|12.637272118005|-13.541599226632|-13.541599226632||-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236
07131|101168|/equities/china-molybden|SHANGHAICOMP|-7.0300295401689|6.3330940355003|6.3330940355003|6.3330940355003|5.8180918757236|5.8180918757236|5.8180918757236|5.6878796489278|5.6859774756476|5.5349749909556|-6.0184463280727|-6.0184463280727|-6.0184463280727||-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.1688293371255|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5345844302417|5.4939824247627|5.4227138591135|5.4227138591135|5.4227138591135|5.4227138591135|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.1695145990821|5.0483498469958||||||4.7609443019903|4.656049126947|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.5433825769126|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956||-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8726738276731|-4.9451933506078|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5676554814487|4.5357284960382|4.4814547032035|4.4814547032035|4.4638387328957|4.4281537672517|4.4273505736572|4.4273505736572|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3409440722129|4.3409440722129|4.3121602762696|4.2898891929929|4.2898891929929|4.2715433443194|4.2444925136704|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6674058947607|-4.6971177297216|-4.7134641759243|-4.7927379467583|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.883981014752|-5.0366455730063|-5.0511778198398||||||-5.0511778198398|-5.0511778198398|-5.0511778198398|-5.0801975818383|-5.1485527193002|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774||-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.322840417141|-5.3509338042408|-5.4193709847298|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8629513866596|-5.9232795113648|-6.0480881393314|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2103879784594|5.1507245681918|5.1507245681918|5.1507245681918|4.9585829732856|4.8656475541813|4.6318305066143|4.6114784402885|4.5305315833664||-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-5.0346764451239|-5.0346764451239|-5.0346764451239|-5.052241439042|-5.052241439042|-5.052241439042|-5.052241439042|-5.1290237256458|-5.1290237256458
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529||-10.676366858529|-10.676366858529|-10.676366858529|-10.722073825252|-10.943728986665|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.3451433569631|9.0662702885426|8.7403006914762|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.385785411525|8.385785411525|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3114848848553|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.1410230593309|8.1305813211451|8.1234238830153||||||-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493||-8.6238845525493|-8.6665383906618|-8.762820916204|-8.9005191385358|-8.9005191385358|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|7.8587341112757|7.5688693487673|7.5688693487673|7.5576325482825|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.3391768917664|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.287692365665|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.6059272010608|-8.7454746519508||||||-8.7849713205168|-8.8444128697525|-8.9576808286387|-9.0613124450796|-9.2192361708872|-9.3404149916427|-9.3404149916427|-9.3815717594113|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028||-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.6528766988852|-9.6528766988852|-9.8104188043915|-9.8460204953444|-10.102245263975|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.389138697611|-10.591821351566|-10.70869044785|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3404098887478|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.3186636325028|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2273146655489|9.2031266983272|9.1445856420995|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1383290460821|9.1033886272605|9.1033886272605|9.1033886272605|9.1033886272605|8.9187651032536|8.8125169403386|8.7377963736137||8.4536627878172|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188|-9.7973398291188
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3825469759667|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633||6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.32607373249|6.2900819143925|6.2470765919933|6.2470765919933|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.1433165551085|6.0859075123358|5.9265639312055|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.134792645278|-6.1575474292066|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019||||||-6.1730306840019|-6.1730306840019|-6.1783673736868|-6.1806958228388|-6.1806958228388|-6.1806958228388|-6.205217841603|-6.2219085995109|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993||-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2564191404402|-6.3115770092076|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|5.9916424638448|5.8887560110545|5.8887560110545|5.8832763082162|5.8832763082162|5.8832763082162|5.8832763082162|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056||||||-6.3398328894056|-6.3792586981893|-6.4769541090993|-6.4977268186176|-6.5691406160553|-6.5923785534126|-6.6337224175058|-6.6337224175058|-6.6337224175058|-6.6369137686185|-6.8238034793561|6.2309448077131|6.2309448077131|6.2309448077131||6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2301171093135|6.2301171093135|6.2295743391414|6.0673048943832|6.0642277367198|6.053030849307|6.0200342081313|5.9428156903855|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3393015333053|-6.4820015902913|-6.6088906919069|-6.6154201868516|-6.6154201868516|-6.6293560535093|-6.691506707048|-6.7511184341108|-6.8667984943031|-6.9469982496499|-6.9761092785993|-7.0212325921763|-7.0613694048711|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.191973727374|-7.2294154094642|-7.3345683904922|-7.3345683904922|-7.3345683904922|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.4438198345937|-7.4453836450575|-7.4453836450575|-7.4453836450575|-7.5559820874531|-7.5672024868151||-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.6804355659622|-7.6804355659622|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.881711623166|-7.9769016869575
07134|100681|/equities/china-software|SHANGHAICOMP|-55.67511193518|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-58.944959778304|-59.409835147803|-59.409835147803||-59.409835147803|-59.409835147803|-59.409835147803|-59.409835147803|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-61.043996898348|-62.366832194521|-63.433230331423|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879||||||51.248821923278|45.491850637884|43.163590298197|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671||-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.453878408792|-50.658152692983|-51.257774266346|-53.379578388116|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|44.944340587464|43.599694226414|42.720177795452|42.720177795452|39.729682871548|38.524004561865|38.317697744859|35.872652721949|35.693973223973|35.282298179086|35.282298179086|34.990587759477|33.927146435294|31.92589028733|29.38483357538|29.38483357538|29.38483357538||||||29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|28.560498821617|28.011186654749|28.011186654749|28.011186654749||28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|26.482086666627|-31.493349262985|-31.493349262985|-31.493349262985|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.464936690546|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.632816479411|23.611738282007|21.464716149218||20.679070367688|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.554801102584|20.554801102584|20.044941070075|20.044941070075|20.044941070075|19.613050595914|19.578930581051|19.548908459299|19.548094470361|19.294069086026|19.234147490923|19.234147490923|16.658911216993
07135|100366|/equities/rare-earth|SHANGHAICOMP|-27.089555107679|-27.551172719097|25.544572341841|25.544572341841|25.544572341841|25.544572341841|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285||-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.434294410906|-27.673104706034|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-28.271381238802|-28.286535108204|-28.666150662761|-28.818501045816|-29.090927609829|-29.090927609829|-29.513808366356|-29.853119873005|-30.192355499221|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.500240656785|-30.500240656785|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|27.788063077559|27.232361286792|27.232361286792||||||26.219845526652|25.450179633335|25.450179633335|25.373532993744|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191||-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.513235926392|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|24.223570775885|23.980079279893|23.8473102898|-27.185974669236|-27.185974669236|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.576030724108|-29.108923268384||||||-29.761582401137|-30.161202566205|-30.497447800171|-30.709941784024|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.940319959455|29.921392818196|29.921392818196|29.921392818196||29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-33.442183125135|-34.06575946026|-34.550864437874|-34.550864437874|-34.550864437874|-34.77595989313|-35.138289261816|-36.02309990035|-36.082332188404|-36.169008102655|-36.169008102655|-36.169008102655|-36.169008102655|-36.231118456787|-36.284578606228|-36.780085771989|-37.642042825185|-37.642042825185|-37.642042825185|-38.118938761246|-38.964378283302|-39.720975794041|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-40.047427794761|-42.212142146767|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|35.813973525921|34.898860829582|33.770403219053|33.747668717514|33.306853689761|32.78761420207|31.995681921164||30.627426323538|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|30.511748427425|29.455832501555|29.155225590306|29.155225590306|28.506364004963|28.176514670974|27.852177052004|27.852177052004|27.534641376583|-33.354772237178|-33.354772237178|-33.354772237178
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1904939912968|8.0966603251754|8.0732840339415|8.0732840339415|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148||8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.8884096263975|7.8265655966964|7.7384064961767|7.6987857100331|7.6987857100331|7.6987857100331|7.6987857100331|7.6953168706721|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6410435041136|7.6241279953727|-7.9282678836644||||||-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9680751688017|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352||-8.011159604352|-8.0268437791327|-8.1072480912548|-8.1072480912548|-8.1072480912548|-8.1072480912548|-8.1947198703931|-8.2330221153019|-8.323913571649|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.626266309854|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.1588745482383|-8.1588745482383|-8.1654162812694|-8.3637959878162|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132||||||-8.4919785106132|-8.5905313319574|-8.7283683956343|-8.8070762356871|-8.9245289388358|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|8.3570608740311|8.3570608740311|8.3570608740311|8.3570608740311||8.3198278545427|8.3198278545427|8.2786980866378|8.1657750605417|8.0491944947588|7.9302158001118|7.926906546294|7.89822950224|7.8758108865323|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.7080332975433|-8.8925696256619|-8.8925696256619|-8.8925696256619|-8.9211878647254|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.990087274031|-8.990087274031|-9.0041449949141|-9.0041449949141|-9.0041449949141|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|14.869756509887|14.869756509887|14.812507472686|14.773341587575|14.719618901538|14.719618901538|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082||-16.016119691082|-16.016119691082|-16.016119691082|-16.047910924695|-16.202678675941|-16.347690088135|-16.347690088135|-16.947433293508|-17.243814906198|-17.562549207336|-17.562549207336|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.673625076606|-16.692916857748|-16.856018370554|-16.919854099266|-16.919854099266|-16.919854099266|-17.031503976178|-17.198893455213|-17.222458202462|-17.222458202462|-17.222458202462|-17.222458202462|-17.285498776854|-17.285498776854|-17.285498776854|-17.35388667365|-17.35431869582|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||||||-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.841593932557|-17.841593932557|-17.937883164538|-18.16098062424|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|15.186742604105|15.186742604105|15.186742604105|14.925825874373|14.643241390237|14.643241390237|14.335267420884|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026||||||-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318||14.242959098318|14.242959098318|14.242959098318|14.233843463769|14.100767642787|14.100767642787|14.100767642787|14.100767642787|14.100767642787|13.761997172042|13.761997172042|13.513885547501|13.402095796645|13.198994797667|12.725549400074|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-13.968133323355|-14.169593088013|-14.176214845293|-14.379127192622|-14.516252650294|-14.743213275667|-14.743213275667|-14.944681489464|-15.115495857709|-15.115495857709|-15.115495857709|-15.302772929397|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.369882214384|-15.754313323582|-15.964792672887|-16.213103179683|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.434160033274|14.121288713933|13.843098994892|13.609554578641||13.426610277733|13.426610277733|13.311788981315|12.914765827254|12.894739831372|12.260822628255|11.765913643567|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881|-13.420811790881
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.7641679084987|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061||3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.3085385377165|3.2589316031399|3.1149240093168|-3.58152381629|-3.58152381629|-3.58152381629|3.2662018551387|3.2662018551387|3.2662018551387|3.2107798671234|3.1341997755356|3.0874441743766|3.0454935498673|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0142691770878|3.0060138846412|3.0060138846412|3.0060138846412|2.9986418523274|2.9986418523274|2.9986418523274|2.9986418523274|2.9773797103522|-3.1448236445031|-3.1448236445031||||||-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1515724265823|-3.1515724265823|-3.1828582379828|-3.2148424755213|-3.2381583066646|-3.2447650977583|-3.2447650977583|-3.2447650977583||-3.2447650977583|-3.2758501049116|-3.3237223223663|-3.3262621963731|-3.3262621963731|-3.3452913457279|-3.3947681513235|-3.4208535184247|-3.4609483601631|-3.5232760643497|-3.5847512059228|-3.6027175959265|-3.6027175959265|-3.6407973298669|-3.7081081215143|3.1968730131567|3.1968730131567|3.1968730131567|3.1968730131567|3.0720810404288|2.9573123047602|2.9320136650682|2.9000150610209|2.8466833884186|2.8455350142284|2.8455350142284|2.810594477208|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.1173608117186|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511||||||-3.1364475854511|-3.1477194768714|-3.149653566537|-3.149653566537|-3.1706662499034|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687||2.8750698921745|2.8750698921745|2.8750698921745|2.860633214057|2.8084813839203|2.8044624655125|2.8044624655125|2.8044624655125|2.8044624655125|2.7814968491628|2.7814968491628|2.7737267463561|2.7737267463561|2.7737267463561|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.7311802392878|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.8928312060113|-2.9242568807332|-2.9397298711901|-2.969144293375|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-2.9812681497098|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0012202267422|-3.0240990797401|-3.0240990797401|-3.0412213316362|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8793617945132|2.8689429453548|2.8689429453548|2.8689429453548|2.8689429453548|2.817158810688|-3.0589292312756|-3.0589292312756||-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0589292312756|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165|-3.0746296572165
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|7.4048110329669|6.6536786383568|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.119613492332|5.7345703573603|5.5915867908827|5.5915867908827|5.5915867908827|5.5915867908827||5.5915867908827|5.442874443093|5.4379963675849|5.4379963675849|5.4379963675849|5.4255515778189|5.4208045403316|5.4208045403316|5.3892273549851|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.1746547260288|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.0265519178835|4.9789464249575|4.925496023492|4.8916625111147|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537||||||-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1735183556809|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.2082179023077|-5.2863532650526|-5.3415035790929|-5.3751343732617|-5.3751343732617|-5.3751343732617||-5.3751343732617|-5.3751343732617|-5.3751343732617|-5.3951492050777|-5.4340546108496|-5.4600476912853|-5.4600476912853|-5.4600476912853|-5.4800530199868|-5.5472810008639|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|4.8716068166663|4.4595630851244|4.4089590142011|4.3799543987644|4.3432364390401|4.3432364390401|4.3432364390401|4.3002629198529|4.2575142292952|4.232454324452|4.232454324452|4.232454324452|4.1543936472115|4.1537706301143|4.1536342750578|4.1345934482183|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.6179375411514||||||-4.6179375411514|-4.6915971439684|-4.7171498150607|-4.7171498150607|-4.7171498150607|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797||4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797|4.4951359446476|4.451817558389|4.4497974693567|4.4481085472405|4.4295648659931|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.7167591419807|-4.7652879122221|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.5401477546356|4.5196086798401|4.5043986737912|4.5043986737912|4.5043986737912|4.5043986737912|4.4934139062273|4.4934139062273|4.4934139062273|4.4503595934192|4.4503595934192|4.4503595934192|4.4503595934192|4.4326214907213|4.4196728855554|4.4196728855554|4.4196728855554||4.3926206231342|4.3926206231342|4.3673564195883|4.3477236930543|4.3477236930543|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586
07140|100685|/equities/china-railway|SHANGHAICOMP|9.5911676579517|9.5911676579517|9.357964005051|9.3086592351188|9.3086592351188|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629||9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.122237706198|9.122237706198|8.754153278154|8.743504076845|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.628075271357|8.4747841985001|8.4747841985001|8.2208711472897|8.0059678651391|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9142087072122|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8074832419335|7.80109283436|7.7762141438398||||||-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602||-8.0714569256602|-8.086618759665|-8.1379096534883|-8.2228515063582|-8.2228515063582|-8.2726126682822|-8.4117918292752|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.7774657044308|7.5774086983465|7.5774086983465|7.5774086983465|7.5382322240166|7.5043170444202|7.5043170444202|7.5043170444202|7.5043170444202|7.4014631368531|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.9300182199703||||||-7.9300182199703|-7.9872423913994|-8.0641583631346|-8.0923980021818|-8.1859979921296|-8.2156074244565|-8.2156074244565|-8.2156074244565|-8.245675055935|-8.252972118009|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948||-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.5591363129604|-8.6712627606909|-8.679181120718|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.8127698536962|-8.8400277948959|-8.8400277948959|-8.8400277948959|-9.008364661599|-9.0404050969027|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3855546027732|8.3056165410758|8.1523515067366|8.1231687689123|7.8246315479607|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553|7.7418838652553||7.7418838652553|7.7298706540997|7.6637454573242|7.5958284342651|7.5692533347744|7.5363927255889|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354|-8.3006804323354
07141|100373|/equities/tielong-log|SHANGHAICOMP|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119||5.4379650536334|-5.9806101707062|-5.9806101707062|-5.9806101707062|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.532515837204|5.499461996833|5.4294024179153|5.381412535564|5.381412535564|5.381412535564|5.381412535564|5.3793691416364|5.3793691416364|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195||||||-5.6613677724195|-5.6613677724195|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.7277432856224|-5.800270365042|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667||-5.8738517754667|-5.878168608678|-5.9127003603847|-5.9127003603847|-5.9127003603847|-5.9380005657309|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4437105180016|5.3796783554544|5.2610264017408|5.2610264017408|5.2610264017408|5.1628070356917|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665||||||-5.7563279857544|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168||5.1940340512238|5.1517041251883|5.1318936663452|5.0798820210368|4.9943131553763|4.9120145492679|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.3690323765082|-5.4333693379609|-5.4865216010641|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478|5.0854308352478||5.0854308352478|5.0854308352478|4.9865900924479|4.8956555184032|4.7390614677696|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447|-5.201706290447
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.08960011229|10.08960011229|10.08960011229|10.08960011229|10.08960011229||10.08960011229|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|9.0196341117586|-10.70037264638|-10.70037264638|-10.70037264638|-10.905413360649|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.4213949871253|9.4213949871253|9.3254394743388|9.2447859300043|9.2447859300043|9.2447859300043|9.2447859300043|9.0942070763272|8.897686021444||||||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.5968068781901|7.753118588241|7.6190202255073|7.100022715443|6.2844696509767|-7.1613997317944|-7.1613997317944|-7.1613997317944|-7.1613997317944||||||-7.2893329834048|-7.431038237667|-7.431038237667|-7.431038237667|-7.431038237667|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.6155907338227|7.0229794714672|7.0229794714672|7.0229794714672||7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.6414973605863|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7735815954223|-7.8500907897965|-7.9056562582669|-7.915729381422|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.1882367257426|-8.2724852698986|-8.3349839203826|-8.3694262762061|-8.4960294850657|-8.5300326753535|-8.6089250697999|-8.7238056013218|-8.7831171959894|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.98276959394|-8.98276959394|7.6882037382734|7.6882037382734|7.6882037382734|7.6882037382734||7.6882037382734|7.6882037382734|7.6882037382734|7.2591150846097|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-5.0400191128997|-5.1711323328313|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544||4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8248048336787|4.8248048336787|4.8125366290758|4.8125366290758|4.7982156127274|4.7982156127274|4.7982156127274|4.7982156127274|4.7970562679753|4.7970562679753|4.7800627530929|4.7422916956872|4.713657678071||||||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6980826900908|4.6980826900908|4.6980826900908|4.6980826900908|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.648091836711|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.5646163410429|4.1987295664567|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7616517127855||||||-4.8135020270727|-4.9376569312764|-4.9376569312764|-4.9612854633014|-5.0119837559242|-5.1155374885685|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569||4.7863591202569|4.7765102395826|4.7477892250279|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.5965367610663|4.4801069551301|4.4801069551301|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077||4.4719973164077|4.4094415061204|4.2560461751321|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|18.972497252836|17.548268350575|17.548268350575|17.548268350575|17.548268350575|17.127519749506|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971||-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.122635664778|-18.122635664778|-18.122635664778|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.584802463971|-18.821608223693|-18.821608223693|-19.151231198593|-19.263035885807|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.391701730896|-19.391701730896|-19.568557881435|-19.706729411108|-19.869700430745|-20.124185179369|-20.124185179369|-20.124185179369|-20.124185179369|-20.28594420962||||||-20.28594420962|-20.28594420962|-20.28594420962|-20.576048994644|-20.925061921258|-20.925061921258|-21.258402325466|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759||-21.584332663759|-21.840925012412|-22.209915993813|-23.406017910775|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.450335282279|19.013149546465|18.71738952937|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.026619972878|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.562613463633|17.326071458537|17.326071458537|17.326071458537|17.326071458537|17.326071458537|16.160071922722|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716||||||-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.492037094033|-19.817393850343|-19.817393850343|-19.817393850343|-19.817393850343|-20.198215774978|-20.56468381295|-20.8035369384|-20.935767154576||-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-21.121256545593|-21.121256545593|-21.872080073666|-21.872080073666|-21.872080073666|-22.253421926842|-22.768247021951|-23.196940410709|-23.509433426208|-23.509433426208|-23.862147187466|-23.934608193762|-24.368784363007|-24.368784363007|-24.368784363007|-24.368784363007|-24.547538685507|-24.929487360524|-25.681652851686|-26.511280399545|-27.045868191436|-27.984853198479|-28.858170538424|-31.956300343936|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|23.446783856566|22.385870116745|21.322433381653|21.322433381653|20.166591756185|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-26.330084953144|-26.801761478665|-27.515845557587|-28.158717125143|-28.920242169924|-30.288601720143|-30.411420866061|-30.411420866061||-31.961024333159|-34.335026583319|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.713637867602|-36.507535153009|-36.507535153009|-36.507535153009|28.390211320631|28.390211320631|28.390211320631|28.390211320631|28.390211320631|26.133567625408|22.761419564415|22.761419564415
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.164024574216|-24.431693852672|-24.83632576546|-24.935361995531|20.186852954264|20.186852954264|20.186852954264||20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|19.894280776311|19.59812536275|19.59812536275|18.034582880202|17.780648102432|16.231831089291|15.860039282769|15.860039282769|15.286709097723|14.016899457353|12.977110349224|12.287900301136|12.263086785404|12.263086785404|12.159365947266|12.159365947266|12.029295982277|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.848048695002|11.74949890604|11.733332278888||||||11.555369512417|11.403743894208|11.340826254541|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752||-12.214038359752|-12.214038359752|-12.232040504864|-12.232040504864|-12.232040504864|-12.232040504864|-12.334489032352|-12.502765943302|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.122056400587|11.122056400587|11.122056400587|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.872090506583|10.85954472757|10.703382992486|10.666536728254|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.610530293074|10.610530293074|10.555589265389|10.319730759379|10.319730759379|10.319730759379|10.137161436391|10.137161436391|10.137161436391|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.982181764643||||||-11.135202117541|-11.320224810285|-11.363027361414|-11.460030797876|-11.713367413323|-12.0091603228|-12.0091603228|-12.0091603228|-12.334066862149|-12.402296642775|-12.479773685131|-12.768637680117|11.474328605931|11.474328605931||11.474328605931|11.474328605931|11.474328605931|11.474328605931|11.474328605931|10.540364999022|10.492858091066|10.492858091066|10.278175529583|-11.40748838128|-11.40748838128|-11.40748838128|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.557961389759|10.455512653169|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776||10.092381936957|10.021536119171|9.9300397318692|9.8428217483992|9.8214684673409|9.7411285872801|9.7411285872801|9.7411285872801|9.7411285872801|9.616809738515|9.4270111066745|9.4144568953963|9.3873208403713|9.3873208403713|9.3873208403713|9.2640993948491|9.2640993948491|9.0284441704784|-10.286877051615|-10.286877051615
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|25.38606091006|24.466178793194|21.864087946417|20.274160524676|20.274160524676|20.274160524676|20.274160524676|18.770733564507|17.107481233954|15.573714284249|15.573714284249|15.573714284249|15.573714284249||15.573714284249|15.573714284249|15.573714284249|15.573714284249|15.573714284249|14.86968234308|13.81798032398|13.200283464029|13.200283464029|12.796426278832|12.793806533551|12.783674218628|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.53248027642|10.53248027642|10.427380514369|10.427380514369||||||10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369||10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|-13.583552031216|-13.583552031216|-13.583552031216|-14.010613181521|-14.09924275581|-14.09924275581|-14.09924275581|-14.183047370822|-14.300052515567|-14.831237541674|-14.831237541674|-15.965263988175|14.514706715833|13.327451927674|11.966056964146|10.400618974089|9.6101326321223|8.620147371144|7.6135558909934|7.6135558909934|7.6135558909934|7.510062489991|7.4352008036682|7.4352008036682|7.4041119606306|7.4034576450244|7.3428491234357|7.3428491234357|7.2464988628554|7.2226529640827|7.2226529640827|7.1390592039596|7.0622877214761|6.9330974259213|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.6419098385087||||||-7.6493444451482|-7.6581603430808|-7.6585933219136|-7.6585933219136|-7.6989924654631|-7.8127692789135|-7.9063201532317|-7.9063201532317|-7.9475781504261|-8.0004858294184|7.507691425776|7.507691425776|7.507691425776|7.507691425776||7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.3574350086577|7.320571391775|7.320571391775|7.320571391775|7.320571391775|7.320571391775|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7369214507977|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8023507963148|-7.8023507963148|-7.8023507963148|-7.8442785883973|-7.9069761595274|-7.938307002865|-7.9720078879846|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364||7.3753778508956|7.3639683303266|7.3639683303266|7.3639683303266|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|6.9885688117534|6.9885688117534|6.9885688117534|6.9885688117534|6.9228542967406|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535
07147|1082120|/equities/china-securities|SHANGHAICOMP|-26.741610884482|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083||-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.087568030655|25.087568030655|25.087568030655||||||24.966742658945|24.749158488747|24.615175365338|24.436306236992|24.255896090148|23.371551300285|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508||-25.350801271491|-25.354780296807|-25.552533472384|-25.698559523617|-25.698559523617|-25.867289067412|-25.939182906858|-25.939182906858|-26.090759124482|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.616194191656|23.044793646632|23.044793646632|23.044793646632|22.895176949691|22.895176949691|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926||||||-25.510664702963|-25.620183257606|-25.919647301067|-26.187386076571|-26.519873028465|-26.767806654443|-26.767806654443|-26.923674191887|-27.494083075451|-27.621757671488|-27.979989698179|25.131063135217|25.131063135217|25.131063135217||24.717301671449|24.717301671449|24.717301671449|24.717301671449|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.272023733641|24.263980239735|24.263980239735|23.864977777121|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.460459421682|-27.529399552397|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|21.774377931662|21.424864783891|21.350142697503|21.350142697503|21.275052893812|-23.511184022376|-23.511184022376||-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|3.8835368696054|3.8333743483049|3.7354621556343|3.7354621556343|3.7305134829483|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921||3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.6685391247945|3.624487896835|3.567208815587|3.5519530575468|3.5519530575468|3.5519530575468|3.5327197981707|3.5327197981707|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5200306668517|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|-3.6101551250689||||||-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6112834828952|-3.6125372138132|-3.6239302386299|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794||-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6450891683739|-3.6450891683739|-3.6450891683739|-3.6789879479056|-3.7038754929046|-3.7270838804753|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5187351677481|3.4701052194839|3.4701052194839|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4236896076221|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6677854815382||||||-3.6677854815382|-3.7130949540555|-3.7684388076398|-3.7849320212043|-3.8749245315831|-3.8863434765457|-3.8863434765457|-3.8863434765457|-3.9032016975054|-3.9032016975054|-4.0052240802589|3.7164863220473|3.7164863220473|3.7164863220473||3.7164863220473|3.7164863220473|3.6849848022748|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.5963954318953|3.5630320544695|3.5630320544695|3.5630320544695|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5437614806474|3.5197349795567|3.5002610825683|-3.7948568152699|-3.7948568152699|-3.7948568152699|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5563493131137|3.5426103404866|3.5301979166621|3.5301979166621|3.5141087883439|3.5123430748478|3.499435854019|3.499435854019|3.4849287139721|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676||3.4623752809676|3.4623752809676|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7063480272665|-3.7063480272665|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704
07149|100638|/equities/fengfan|SHANGHAICOMP|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869||16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|15.928323496819|15.704248151779|15.652620899879|15.652620899879|15.652620899879|15.652620899879|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.30167087814|15.1460134809|-15.825518132797||||||-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.865575898081|-15.990084026026|-16.120649176358|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513||-16.126910488513|-16.23434442139|-16.337605302603|-16.344410663811|-16.344410663811|-16.344410663811|-16.419345120554|-16.458018978884|-16.458018978884|-16.571936070244|-16.571936070244|-16.725484781045|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.584984621568|15.396154279526|15.396154279526|15.371857784187|15.371857784187|15.345599998547|15.345599998547|15.345599998547|15.273974619487|15.273974619487|15.273974619487|15.273974619487|15.242748695588|15.017775684198|15.017775684198|14.970575974869|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.338785199217||||||-16.526428200462|-16.762697672025|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-17.079793832461|-17.144215475364|-17.582461395577|-17.911069594837|-18.044897738051|-18.044897738051||-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.592107550912|16.638798713387|16.638798713387|16.638798713387|16.638798713387|16.094221644601|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.41634214634|15.41634214634|15.41634214634|15.283158495628|15.236553018725|15.236553018725|15.209187591566|15.209187591566|15.209187591566|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.107583676886|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231|15.018971110231||14.993300915698|14.78311231505|14.448458119356|14.240509373307|14.03001028339|13.884787338447|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193|-15.209534457193
07150|101041|/equities/china-south|SHANGHAICOMP|11.068934060721|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875||10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.726567528662|10.726567528662|10.726567528662|10.621997289228|10.621997289228|10.499996322578|10.361662540376|10.2586598958|10.2586598958|10.2586598958|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.09087055982|9.8043005075816|9.7053339842032|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.548353346071|9.5424114429918|9.5424114429918|9.5287795670198|9.5287795670198|9.5253108483075|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224||||||9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.4523786162487|9.4215314228393||-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.162972367028|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.4180396576349|9.4180396576349|9.3330735419052|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.097461214626|-10.20162327087|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.304367366739|-10.462074720537|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||||||9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||9.4802198042678|9.460800183063|9.4186671180253|9.3846300887537|9.313654068886|9.313654068886|9.313654068886|9.313654068886|9.203505016895|9.1395119756484|9.1395119756484|9.0039019154204|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3883863388392|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.4098180195063|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8451725545902|-9.8640801181814|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273|9.3397976616273||9.3397976616273|9.3397976616273|9.3247754021099|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.3176396878201|9.2101551726613|8.9896166804933|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816|-9.9921976814816
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.473871090274||7.473871090274|7.3409682934604|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.1570503878728|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.4595683151299|7.398409743421|7.3115662946885|7.2806289344568|7.1257600131212|7.1257600131212|7.1257600131212|7.089733475069|7.0585924713918|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901||||||7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094||7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094|7.0126272984705|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.7822373340947|6.7822373340947|6.7822373340947|6.7822373340947|6.6441526358241|6.6307251657506|6.5387963117224|6.5387963117224|6.5086629193206|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.3310266326842|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973||||||6.2668826468973|6.2668826468973|6.2668826468973|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1071082520012|6.0984534342558||-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6929208746762|-6.7504676968091|-6.7610753543105|-6.8189727472957|-6.823858544528|-6.9553985300986|-6.9709983074365|-7.0672204984226|-7.1641339475356|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5733190025685|6.5303543635869|6.4459490586943|6.3260546050277|6.1195053349829|6.0983399386878|6.0983399386878|6.0398219686609|5.9803578171312|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302||-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.6772275676302|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.7303540734864|-6.777615417862|-7.0290173312294
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-31.336997965193|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682||27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|26.876189967286|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.278000223249|26.278000223249|25.820288717133|25.820288717133|25.820288717133|25.433442565373|25.433442565373|23.419935725984|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.613988563364|22.613988563364|22.348876711335|22.341842592447|22.341842592447|22.341842592447|22.341842592447|22.302646234557|22.302646234557|22.279051121655|22.07172193415|22.028581088196||||||21.456756319615|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268||-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.995329158747|-23.436476779474|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.399032057107|21.399032057107|21.398925609921|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|20.682741584333|20.415268198155|20.236855822367|20.236855822367|20.236855822367|20.011506855005|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268||||||-22.14507523006|-22.746194738214|-23.17799450961|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049||20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|19.374913575284|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-22.09755666623|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|19.044103964804|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.925055747633|18.919452297104|18.919452297104|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994|18.856066224994||18.530629791619|18.346254311007|18.253616291066|18.004018207148|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827|-19.740608966827
07153|100393|/equities/china-sports|SHANGHAICOMP|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1835953018482|9.1835953018482|9.1835953018482|9.1835953018482|9.0684396184612|8.9927649043137|8.9927649043137|8.9870819255548|8.9870819255548||8.9870819255548|8.9870819255548|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.8482915423952|8.7922734123495|8.7922734123495|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7464932195681|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6328557173209|8.566506615369|8.4905624291284|8.4000693847717|8.3593477257079|8.3593477257079|8.3593477257079|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217||||||-8.762631701217|-8.762631701217|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.8373678939959|-8.9598536775532|-9.0615037068198|-9.1661155604069|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692||-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.2845833073396|-9.2928699663766|-9.3837449475006|-9.5174938753661|-9.7144375990295|-9.7892443042801|-9.7892443042801|-9.8108264982487|-9.9386965499747|-10.055774130913|-10.171414868138|-10.352127622788|-10.557919739821|-10.634963234681|-10.634963234681|-10.768596035485|-10.768596035485|-10.933452142909|-10.933452142909|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|8.4151063687368|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.103537504279|7.9344862218294|7.8755560297083|7.8755560297083|7.8755560297083||||||7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083||7.8548356845453|7.8548356845453|7.8548356845453|7.8548356845453|7.7614842338115|7.7197317886785|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|7.7144100023185|7.7144100023185|7.7144100023185|7.7144100023185|7.6687886795374|7.609765061733|7.5971680438035|7.5971680438035|7.5971680438035|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5708017815892|7.5703349102144|7.5431499468623|7.5007222479513|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606|7.4758274895606||7.4758274895606|7.4758274895606|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1709001242021|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126|-8.1784328498126
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-9.3532765883841|-9.4625295023827|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4942496167328|-9.5241660394829|-9.5462960444735|-9.614217621623||-9.6891304724067|-9.7307009953757|-9.7652232667362|-9.7869151455998|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.9342335990429|-10.016926267783|-10.022696524903|-10.07357559239|-10.07357559239|-10.141195297629|-10.21521695498|-10.306440834687|-10.306440834687|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9146986954842|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8307816231496|9.7701631313792|-10.184817452112||||||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.403130472677|-10.522922927557|-10.567136533192|-10.706818429554|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.054766031725|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-11.038499438218||||||-11.038499438218|-11.225555247126|-11.369018588608|-11.369018588608|-11.55779842331|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.965003246425|-12.410558959244|-12.663954492408|-12.77520543205||-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.908005991107|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.355176233358|-13.391228884591|-13.391228884591|-13.391228884591|-13.715809471224|-13.964789000721|-14.356987361082|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|11.881644627478|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.415622176576|11.378559606648|11.378559606648|11.378559606648|11.378559606648|11.368955154526|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.286569158617|11.248965996706|11.081628713567||-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842
07155|100339|/equities/ctv-media|SHANGHAICOMP|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.326088909207|10.27383279907|10.27383279907|10.27383279907|10.27383279907||10.27383279907|10.115924942354|9.9631164025662|9.9631164025662|9.9631164025662|9.9631164025662|9.9445732380944|9.9389707011202|9.9327451832006|9.8702724384941|9.7764138565768|9.6587927458804|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.2409185206438|9.1660207946593|9.0599644105001|9.0599644105001|9.0351902786353|9.0351902786353|9.0351902786353|9.0351902786353|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383||||||8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.8841879946173||8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.3221255990873|8.3184725148821|8.2338579874728|8.1937310145402|8.1585906794893|8.0012119402739|7.9463461361828|7.8953847313924|7.769316185956|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.7819991807548||||||-8.8366658401057|-9.0690732213705|-9.238413887206|-9.2837937463028|-9.3525483463322|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528||8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5180423990843|8.5180423990843|8.4989356217514|8.4297967233935|8.4297967233935|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0295881135289|-9.1700976538464|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4836136722716|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4150353551652|8.4078166353201|8.3970574522577|8.3970574522577|8.3612161241693|8.3612161241693|8.3612161241693|8.3612161241693|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507|8.3533626785507||8.3533626785507|8.3533626785507|8.1065137905799|7.9100157997037|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7592780097118|-8.7817806092951|-8.7817806092951|-8.7817806092951|-8.8397909937637|-8.8397909937637|-8.8433365753994|-8.8433365753994
07156|101154|/equities/china-wafer|SHANGHAICOMP|-29.397958204823|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|23.451913701631|23.239348688763||22.798166583028|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|21.826271906996|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.010808364454|19.952007920546|19.644346217946|19.644346217946|19.644346217946|19.449829821935|19.444481867761|19.444481867761|-20.752499703211|-20.752499703211|-20.752499703211||||||-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211||-20.752499703211|-20.905555331754|-21.356172654416|-21.535747101335|-21.56678814656|-21.56678814656|-22.308653458031|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.30272305818|19.30272305818|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.668848578444|18.237054260032|18.208393423046|17.906180361227|17.906180361227|17.906180361227|17.906180361227|17.628449817714|17.628449817714|17.628449817714|17.628449817714|17.587722244325|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.837625288142||||||-21.618472813648|-22.008302528639|-22.271448169571|-22.42345374997|-22.42345374997|-22.84439355991|-23.245436797116|-23.384929482114|-23.664365786062|-23.787629041127|-24.214032183147|-25.394479868651|-26.617200345729|-27.245389316903||-27.245389316903|-27.245389316903|-27.245389316903|-27.245389316903|-27.405221268797|-27.405221268797|-27.405221268797|-27.405221268797|-28.003579454581|-28.126199224437|-28.993554939655|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.604027503936|23.91725237525|-27.317108063842|-27.317108063842|-27.317108063842|-27.317108063842|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|22.998177322467|20.272418217217|19.946020555005|19.913500386079|19.913500386079|19.913500386079|19.913500386079|19.395555899762|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|18.209766791359||17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.428954763676|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.717590866188
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|17.369617361707|17.369617361707|17.165489396499|17.165489396499|17.165489396499|16.969432205013|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521||-18.067050396226|-18.130791236075|-18.130791236075|-18.130791236075|-18.130791236075|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.741804152817|16.570932001354|16.570932001354|16.261590739623|16.225101546596|16.207334708451|16.19759485377|16.145858413069|16.145858413069|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313||||||15.965765958313|15.888073609144|15.734525863629|15.495584479417|15.394303146514|15.394303146514|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523||-17.149263026523|-17.149263026523|-17.149263026523|-17.198070025232|-17.208967129154|-17.51162959885|-17.592752607656|-17.592752607656|-17.660280395429|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|13.917162734503|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.540283686018|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.409863844159|-14.409863844159|-14.409863844159|-14.495959960358|-14.70217758962|-14.821864041449|-15.020403924652|-15.16767079639|-15.191301423174|-15.194816219784|-15.194816219784|-15.235351469757|-15.269279535878|-15.285865898782||||||-15.304295455806|-15.601995215806|-15.620583162785|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637||14.120920275699|13.987133819804|13.951814844592|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.369077904408|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.996703038501|13.935780668576|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.165498390656|-15.339442984773|-15.666349596096|-15.666349596096|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949||-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949|-16.033651406949
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053||5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.0576418513714|5.0576418513714|4.7218240758511|-5.2285286032787|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.8730568880401|4.8028411594322|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7194480951429|4.6616090200345|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028||||||4.6152838473116|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984||-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5196537541421|4.5196537541421|4.4446153957614|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3172096461201|4.3172096461201|4.3172096461201|4.3172096461201|4.3074550065889|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2645576026041|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.6167348965855||||||-4.6680387241809|-4.7239318140313|-4.7837817231712|-4.7837817231712|-4.7837817231712|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.942456642753|-5.1243962887991|-5.1454400093542|-5.2283028598051||-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2742253404437|-5.2785839351877|-5.3606485826952|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.6941906403231|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.6272096071649|4.5163441404157|4.4614932784828|4.4211705021778|4.4211705021778|4.4211705021778|4.3820376438586|4.3820376438586|4.3820376438586|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3650210718022|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.3472625048536|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106|4.324548023106||4.2479464953838|4.2479464953838|4.2479464953838|4.0401527784731|4.0401527784731|4.0401527784731|3.9057512398973|3.9057512398973|3.9057512398973|3.8880568738795|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332|-4.2611993636332
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.7255273666965|2.7068235572827|2.7038179168714|2.6999554247341|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963||-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7692246199384|-2.7762892379512|-2.7783376349036|-2.7783376349036|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.807402978149|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8433290831701|-2.8456324583731|-2.8456324583731|-2.8456324583731|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353||||||-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.8695625541133|-2.8788880901781|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279||-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.606073016484|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.723620372491|-2.7554191941209|-2.7661782099348|-2.7932949677156|-2.8396318902623|-2.865776053433|-2.865776053433|-2.8856598175945|-2.9030476982265|-2.9049649578266|-2.9049649578266|-2.9049649578266|-2.9103819244363|-2.9195368282506|-2.9254605666557||||||-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9514532901356|-2.9698775716964|-2.9729532749496|-2.9729532749496|-2.9932429162487|-3.0372237593845|-3.0604728229527|-3.0638230385255|-3.0811393196794||-3.0826032487786|-3.0842298366666|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0902464993909|-3.1016099991749|-3.123647431792|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|-3.1365139266341|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|3.0455507435857|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613|-3.1646944065613||-3.1646944065613|-3.1770108827532|-3.1802391353117|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.1830437505685|-3.2089014941281|-3.2176215201992|-3.2176215201992|-3.2176215201992|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224|-3.2218335642224
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|9.5276678836599|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026||9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2281105645553|9.1490120499284|8.9805693724587|8.7911883569243|8.5774314377575|8.2482569983568|8.153062905533|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.0867300604503|8.0785550127697|8.0785550127697|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|-8.3468160856799|-8.3468160856799|-8.3468160856799||||||-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447||-8.4297371092447|-8.4724856154795|-8.5344283864096|-8.5643648356414|-8.5781832503187|-8.6402036135845|-8.7896707262654|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.0772785638181|7.8275312819313|7.8128132200054|7.8125698142374|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.7305797939957|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.3296323792528|-8.3997933531483|-8.3997933531483|-8.4364373048897|-8.5432633118227|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.6114591024702|-8.7277317999011||||||-8.7352578373094|-8.7847310405461|-8.845038344032|-8.845038344032|-8.8539317201315|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943||-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.9122649048449|-8.9122649048449|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.9215419178796|-8.9215419178796|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9983245883357|-9.04181889595|-9.04181889595|-9.04181889595|-9.04181889595|-9.1125763687978|-9.1173074282419|-9.2186749817278|-9.3957497677699|-9.4524995046076|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.6666321186639|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904
07161|102956|/equities/chinese-univer|SHANGHAICOMP|12.889079237168|-15.707684176642|-15.707684176642|-15.707684176642|-15.707684176642|-16.251315692485|13.913684063708|13.913684063708|11.707982254862|11.563443515073|11.563443515073|11.563443515073|11.563443515073||11.563443515073|11.239382052168|11.225084801576|11.225084801576|11.225084801576|11.201760579107|10.881400321322|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|9.7806472117143|9.6623857081419|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.5380657988834|9.5211841086599|9.5146097347144|9.5146097347144|9.385034594762|9.385034594762|9.385034594762|9.3783717528843|9.3481907729598|-9.817770042367|-9.817770042367|-9.817770042367|-9.817770042367||||||-9.817770042367|-9.817770042367|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686||-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.9193273477148|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1178552463785|9.0326169679712|9.004574478793|8.9684165198801|8.8287956669594|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.6493643129583|8.5187380407382|8.4277478243001|8.4277478243001|8.4277478243001|8.2644415874402|8.2644415874402|8.2260466172872|8.2039402408266|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-9.0210942352775||||||-9.0212155541848|-9.1019067986222|-9.1652765480377|-9.1652765480377|-9.1652765480377|-9.3441965014513|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.5059576639154|8.9603300529307|8.9603300529307|8.9603300529307||8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9522590938402|8.9522590938402|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.4969714556977|-9.5683014033949|-9.6747795341982|-9.742532756436|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.7803904070732|-9.8952539284202|-9.8952539284202|-9.8952539284202|-9.9319491208893|-10.018832769803|-10.04592518322|-10.289916404004|-10.484907238478|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.609278830281|-10.641764292|-10.641764292|-10.743626630834|-10.836947009067|-10.836947009067|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166||10.119334785166|10.119334785166|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-9.8972561694027|-10.049728642663|-10.182476691361|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.252695673726|-10.262439535749|-10.340499619206|-10.340499619206|-10.340499619206||-10.340499619206|-10.340499619206|-10.340499619206|-10.340499619206|-10.38277777429|-10.480281138072|-10.480281138072|-10.531423594829|-10.596026608543|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.14512379264|10.051803616409|10.012559656439|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|9.8949585563494|-10.331327850141|-10.331327850141||||||-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.371475359376|-10.482750359041|-10.572331378353|-10.572331378353|-10.572331378353|-10.572331378353|-10.604812725266|-10.632570010513||-10.669522053765|-10.78446902916|-10.91996536967|-10.959301111259|-10.959301111259|-10.959301111259|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|9.979594297599|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.58498572697|-10.745539075686|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097||||||-10.922594852695|-10.968994109111|-10.998882311668|-11.019869241544|-11.12985511337|-11.462061251913|-11.485427289613|-11.485427289613|-11.485427289613|-11.485427289613|-11.702141767749|-12.004046870612|-12.041388123472|-12.041388123472||-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.149609514104|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.38457962557|-12.784532881272|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.77127609677|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.657465724969|11.480517578151|11.334812521103|11.334812521103|11.334812521103||11.334812521103|11.334812521103|11.334812521103|11.334812521103|10.313125212063|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.626274025941|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622|-12.673426162622
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-116.79711468266|-120.17957234434|-121.80508216279|-123.48731129321|-125.18756625555|-125.31452165602|-126.48779960207|-126.82700067683|-129.74611479622|113.92924643622|113.92924643622|113.92924643622|113.92924643622||113.13385655374|113.13385655374|113.13385655374|112.17206188805|-127.11486095107|-127.11486095107|-127.58734444909|-127.58734444909|-127.58734444909|-129.19666136406|-129.19666136406|-130.08517751321|-133.90631007734|-135.03478939867|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.80225265265|121.80225265265|120.16860927741|115.18956803393|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525||||||114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777||114.02607746777|114.02607746777|114.02607746777|113.4873104168|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|111.1847923489|111.1847923489|111.1847923489|111.1847923489|111.1847923489|109.90532347577|105.78036209629|104.51551056553|104.51551056553|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.563217521797|95.563217521797|95.563217521797|91.927769377249|91.927769377249|91.927769377249|91.508630013485|88.709590938378|85.137420726945|85.137420726945|-100.08830957452|-100.08830957452|-102.67312420783|-102.67739346632|-102.67739346632|-102.67739346632|-106.11099341852|-109.07777005812|-109.88632119316|-109.88632119316|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-113.1057427084|-121.73527152401||||||101.35680554556|101.35680554556|101.35680554556|97.109324284904|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816||-115.11204532816|-115.19715307026|-115.19715307026|-115.86794617738|-116.82272331544|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-121.55433482478|-123.18648252829|-125.63609218977|-126.66783029531|-126.66783029531|-128.97759206532|-129.59068021196|-129.59068021196|-129.59068021196|-131.99686844501|-132.39318882264|-135.24576522286|-136.5986280593|-137.82625094087|-138.04216663064|-138.04216663064|-138.04216663064|-138.04216663064|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-141.06395556552|-143.94717986962|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|128.46786432068|125.24151367391|123.57001648176|120.99780612773|117.74691471863|117.74691471863|117.74691471863|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|115.83912206745|113.79347193082|112.77167819633||112.77167819633|112.77167819633|110.97074936379|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488|108.71737068488
07164|942825|/equities/chuanyi|SHANGHAICOMP|28.032290110738|28.032290110738|28.032290110738|28.032290110738|28.032290110738|27.652543952896|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881||27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|27.174779536881|26.770693914269|26.374702074103|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|26.296122228703|25.591187267049|25.591187267049|25.591187267049|25.591187267049|25.591187267049|25.092344686437|25.039839791566|25.039839791566|25.039839791566|24.443837324016|23.531374679221|23.531374679221|23.477594731266|22.379803946741|22.292105015207|22.292105015207|22.292105015207|22.292105015207|22.257039396949|22.052693306282|21.939695707166|21.939695707166||||||21.906498554905|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.511616527084|21.059060426822|-25.136502470658|-25.136502470658|21.964494133359|21.964494133359|21.964494133359|21.964494133359||21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|21.964494133359|20.90712918216|19.913048838841|18.554895487651|18.554895487651|18.554895487651|18.223816650029|18.059933388817||||||18.059933388817|17.67428378329|16.77228026109|16.688430730028|16.687235197808|16.687235197808|16.30889334655|15.606034013698|14.740037517492|14.275673935529|14.275673935529|14.275673935529|14.031092720691|-17.276464484226||-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.276464484226|-17.318720577041|-17.814389597353|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.876516117245|14.438007846574|14.142657084708|13.705280058348|13.705280058348|13.705280058348|13.384926311135|13.11786571251|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-15.867432148376|-16.172359712829|-16.410313614994|-16.821715205675|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.63687829368|14.89923140876|14.89923140876|14.780813189265|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.269676534478||13.95964107706|13.934440594433|13.934440594433|13.934440594433|13.934440594433|13.64347154675|13.64347154675|13.64347154675|13.64347154675|13.34219087029|12.989557088458|12.989557088458|12.98332167795|12.98332167795|12.98332167795|12.779471440702|12.779471440702|12.309532666389|12.309532666389|12.142814874852
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.637342139226|3.5053802156248|-3.787221893062|-3.787221893062|-3.787221893062|-3.8074687811951|-3.843586744701|-3.843586744701||-3.843586744701|-3.843586744701|-3.8473185453538|-3.865353866167|-3.9047230613677|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6513455715706|3.6248283747093|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.569041775702|3.5672743750331|3.5672743750331|3.5672743750331|3.5672743750331|3.555307731314|3.555307731314|3.555307731314|3.5308974818869|3.4926638820087|-3.6928367657925||||||-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.7337074990035|-3.7396750179663|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457||-3.7459434008457|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.792130127089|-3.8429223459482|-3.8526915225188|-3.9013240241121|-3.9459154896285|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.5917521424068|3.5917521424068|3.5917521424068|3.555280242471|3.505531108561|3.505531108561|3.4905901089673|3.4823223236937|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.913118905389|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-4.0080385343934||||||-4.0211538757113|-4.0418375824588|-4.0723921721239|-4.0723921721239|-4.1065468595048|-4.1805032439384|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993||3.8350504921993|3.8125933039729|3.8125933039729|3.804548169567|3.740609064581|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.1444844885322|-4.2683160485661|-4.3264623683731|-4.3649583703986|-4.3966201551216|-4.4012447736282|-4.4080497315216|-4.4278330593956|-4.4920367167672|-4.5200410602579|-4.5339394290371|-4.5339394290371|-4.5732269618209|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186||4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|3.9204342036351|-5.2242425224702|-5.2242425224702
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|25.190725220376|25.184694490095|24.894105073765|24.798450810992|24.583833649515|23.930370174911|-26.949658237495|-26.949658237495|-26.949658237495|-27.120730756166|-27.688788142208|24.848187590002|24.848187590002||24.730763912597|24.651960267401|24.604955132114|24.583710791283|24.583710791283|24.490796681321|24.490796681321|24.490796681321|24.490796681321|24.350885519359|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.309212983766|24.177778816522|24.177778816522|24.177778816522|24.177778816522|23.691421615085|23.683420936513|23.683420936513|23.309223424565|23.309223424565|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.521868647191|22.379298780862|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.057199288996|22.057199288996|22.057199288996||||||21.660849313067|21.660849313067|21.660849313067|21.550388579155|21.549798442723|21.549798442723|21.549798442723|21.549798442723|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371||21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|||||||||||21.097216887422|21.097216887422|21.097216887422|21.097216887422|21.097216887422|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.32013491485|20.32013491485|20.29070503285|20.211338700746|19.656821721177|19.656821721177|19.656821721177|19.477579427406|18.997311831233|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.667058371975|-21.846731503224|-21.91136776895|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-22.366190676984|-22.618569085991||||||-22.618569085991|-22.848179262252|-22.848179262252|-22.848179262252|-22.848179262252|-23.235755197838|-23.593060432358|-23.702421207099|-23.702421207099|-23.763800959751|21.979532206674|21.979532206674|21.979532206674|21.979532206674||21.979532206674|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.493542863652|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.392822353231|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.468224861315|21.012471148362|20.356079787005|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.668364077235|-21.894292969863|-22.217547570512|-22.341164124062|-22.4990717703|-22.589631855882|-22.589631855882|-22.589631855882|-22.761813071477|-22.910903616203|-23.04989302981|-23.14876930833|-23.239188222092|-23.406874581621||-23.727083122781|-23.990648706811|-24.036276879197|-24.164751545462|-24.237266235108|-24.237266235108|-24.237266235108|-24.705296177064|-25.091721939936|-25.091721939936|-25.353025144885|-25.875583960557|-26.373426360051|-27.230473326489|-28.544415048807|25.449539021155|25.043933157017|24.776307741869|24.776307741869|24.776307741869
07167|100710|/equities/dima-industry|SHANGHAICOMP|-1.9099278429413|-1.9515864826203|-1.9667627521092|-1.9964030393554|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082||-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0350344452351|-2.0611493888927|-2.0841418226495|-2.0841418226495|-2.0841418226495|-2.0971504047494|-2.0971504047494|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|1.9965170227856|1.9872409992053|1.9862237129478|1.9862237129478|1.9632781820539|1.9632781820539|1.9632781820539|1.9632781820539|1.9558645042053|1.9242939852201|-2.1388573409729||||||-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1653970018154|-2.2465521908607|-2.2545024528333|-2.2883361726148|-2.3048178916886|-2.342019902966|-2.3546891757303|-2.3546891757303|-2.3546891757303|-2.3546891757303||-2.3546891757303|-2.3663212401396|-2.3953569711056|-2.4081744155184|-2.4401937812452|-2.4602153135543|-2.4818591945626|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.1779288157556|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.0835697179759|2.0835697179759|2.0835697179759|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2478718570256|-2.313746590458|-2.3386072395495|-2.3427248631794|-2.3427248631794|-2.3808053108143|-2.4236725935326|-2.4263028975975|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4783367682282||||||-2.4783367682282|-2.4783367682282|-2.4826035721744|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872||2.2575300074872|2.2461444379286|2.2296049199056|2.2295609935071|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.2828659704609|-2.3059623165576|-2.3766149925718|-2.3766149925718|-2.3766149925718|-2.3962388753371|-2.4047393768752|-2.4047393768752|-2.4147104256378|-2.435233804145|-2.4502597876815|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4602755512382|-2.4708617357839|-2.4726241725935|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.4787543694127|-2.5177495218419|-2.5177495218419|-2.5177495218419|-2.5236106026065|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5498907889107||-2.5498907889107|-2.5498907889107|-2.5498907889107|-2.5904342030132|-2.6110380197724|-2.6177013333884|-2.6177013333884|-2.6918903386424|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|2.3036843325628|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403|-2.5698202881403
07168|100621|/equities/fuling|SHANGHAICOMP|-12.020602301924|-12.085722848407|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362||10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.776015653362|10.74749055411|10.519698572441|10.228567017763|10.115735678374|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.396287234188|-11.603348554904|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.653040692715|10.19220161163|9.8094566102728|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742||||||9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.7951100963742|9.6718154106307|9.5612763998428|9.2595523857982|9.03938378492|8.4190908979377||8.0701537740452|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.8456111843881|7.7758774156368|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.6820449120923|7.5686748035665|7.4672420534965|7.4672420534965|7.4262875306912|7.4262875306912|7.4262875306912|7.389658317335|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.2274622836948|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.3750488207015|-8.4428454687499|-8.560503488371||||||-8.592027590881|-8.7712339540436|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-8.8749359719344|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793||-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0422417688793|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0612961017896|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0648212914118|-9.0921953259187|-9.1487354501835|-9.2267692602069|-9.3571243061391|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.9189374866189|9.7478938038814|9.5531106210623|9.5531106210623|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.5349232260218|9.1749153207662|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|9.0893341664104|8.9997194522699|8.9997194522699|8.9997194522699|8.9997194522699|8.8519273062635|8.6946844709166|8.6946844709166|8.6946844709166|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.6475256865666|8.5863717336838||8.4691581985323|8.4691581985323|8.4680474357437|8.0871832190433|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8952149581276|7.8152861806378|7.7473544275595|7.7473544275595|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601|-9.0506831505601
07169|100496|/equities/gangjiu|SHANGHAICOMP|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244||4.1019863056244|-4.4429061557937|-4.4429061557937|-4.4429061557937|-4.4704512121598|-4.4835035223456|-4.4835035223456|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.1706203285814|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1667484442441|4.1552762367161|4.1214177981385|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.0306741062206|3.9237404721737||||||3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.8747117406527|-4.1061834335037||-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1135370863487|-4.1650411037393|-4.1833790571367|-4.1954211825437|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9023606993057|3.9023606993057|3.8815120830909|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1773547719975|-4.2265053271209|-4.2334015633043|-4.2334015633043|-4.3398906020518|-4.3715451192189|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4117450258343|-4.415827846219|-4.4268864315845|-4.4268864315845|-4.4998736957816||||||-4.5470817994308|-4.6389799329121|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311||4.1552373258311|4.1467862471575|4.1467862471575|4.1467862471575|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.0362274452246|4.0241418993249|4.0062688098764|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.9541029879016|-4.1483704992879|-4.1483704992879|-4.1483704992879|-4.1604116038866|-4.1709691918364|-4.1709691918364|-4.1709691918364|-4.2460768792885|-4.3050852322862|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|3.9934992438023|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2404091664376|-4.2485916094797|-4.2485916094797|-4.2723241334511|-4.2847210852394|-4.2847210852394|-4.3313566543537|-4.3609517523401|-4.3882798032355|-4.3891996097114|-4.3973590707292|-4.3973590707292|-4.3973590707292|-4.440443344998|-4.440443344998|-4.4632705274419|-4.5047449473094|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261||-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5194337359261|-4.5882596032698|-4.6763994447478|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6819242292116|-4.6910268657152
07170|942818|/equities/chq-gas|SHANGHAICOMP|-7.5497651788134|-7.6436278789726|-7.6445864802695|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.7266773489791|-7.7266773489791|-7.7266773489791|-7.7513080468529||-7.8236756182107|-7.8501948621972|-7.8574389381655|-7.8788209671718|-7.8970232269214|-7.9189145058445|-7.9349051548433|-8.0054499389277|-8.0655000476424|-8.1255557568409|-8.1339508197416|-8.1688340926291|-8.2342603233259|-8.2474761022845|-8.2474761022845|-8.2474761022845|-8.2627512629075|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.8616969741696|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||||||-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.3439272201884|-8.4199718002464|-8.4199718002464|-8.5555241907069|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.5588501901922|-8.6181667879221|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027||||||-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.7191823524563|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-9.1606667885178|-9.5101849115551|8.3495715334216|8.3495715334216||8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.1095244833936|8.0489160163657|7.516017183491|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3217351899446|7.3080391868288|7.2767106144886|7.1244724095086|7.1244724095086|7.1244724095086|7.0769414298598|7.0769414298598|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0339666826023|6.9194074982287|6.714897062368|6.6976635213106||6.6696262619461|6.6468071961365|6.605341251687|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-1.5782891292712|-1.6036545721846|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.624729876595|-1.6263665412061|-1.6381851075084||-1.6502056318291|-1.6530872260113|-1.6530872260113|-1.6530872260113|-1.6678747109328|-1.6759718978576|-1.7060798631964|-1.7145331818591|-1.7172590978422|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6301175721409|1.6301175721409|1.6106861374911|1.6063179663084|1.6059420254638|1.6059420254638|1.6059420254638|1.6059420254638|1.5910467402593|1.5844964138287|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5652395227965|-1.6558456101165||||||-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.65871731199|-1.6669080870811|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123||-1.6731851166123|-1.6829834255504|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5709287813999|1.5592330330804|1.5592330330804|1.5574811425689|1.5455346070929|1.5350427170354|1.5350427170354|1.5267811198977|1.5267811198977|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6667187242874|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259||||||-1.6763270187259|-1.6914744231304|-1.7005271617131|-1.7111412886731|-1.722934763073|-1.736539836427|-1.736539836427|-1.736539836427|-1.736539836427|-1.7505998166628|-1.7867776124817|-1.7894546782734|-1.7894546782734|-1.7894546782734||-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.797727416595|-1.802444968722|-1.802444968722|-1.802444968722|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8277569237105|-1.848063263932|-1.8906258186137|-1.9012509739438|-1.9019454360051|-1.9043838315588|-1.9093153800547|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7883502675543|1.7883502675543|1.7883502675543|1.7883502675543|1.7847534007802|1.7847534007802|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7436080053169|1.7436080053169|1.7436080053169|1.7434533254657|1.7326584669731|1.7326584669731|1.7301760948126||-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9588076119064|-1.9592307016185|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541||-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.421223744975|-11.690248287636|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.348767284201|10.217518916446|10.044220883559|10.044220883559|9.7730876960529|9.7730876960529|9.7730876960529||||||9.2889864221958|9.0622576458992|9.0622576458992|9.0622576458992|8.5774173952107|8.5774173952107|8.5765752502023|8.4478613742787|8.3787346822905|8.1891491129318|8.1812770846066|7.823641777323|7.8090459508877|7.4222736008941||-8.5046958782078|-8.519106531342|-8.5350304597376|-8.5350304597376|-8.5350304597376|-8.5350304597376|-8.7939225295913|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|7.9808330945081|7.9808330945081|7.9808330945081|7.8209262878703|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.389247964982||||||-9.6386091699907|-9.8734544637809|-10.171060708166|-10.27026036713|-10.27026036713|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.628920132943|-10.628920132943|-10.785205914535|-10.785205914535||-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-11.064673240492|-11.462414961732|-11.512127538165|-11.865697008196|-11.886885331542|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.872172652481|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.267904064738|9.8987824891273|8.89809152531|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.080190620407|-11.369656361457|-11.831840503344|-12.537600292242|11.411454149675|11.411454149675|11.411454149675|10.239393071545|9.1593256308116|8.1603619603622|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456||7.022436701456|6.7935638417914|6.7935638417914|6.6745155111633|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.4518379479028|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167
07173|100355|/equities/chongqing-road|SHANGHAICOMP|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|-5.0492541582987|-5.0525044370145|-5.0973887319566|-5.0973887319566|-5.0973887319566||-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.14043170823|-5.1549241478061|-5.1829481448133|-5.1829481448133|-5.1829481448133|-5.2332757408308|-5.2569730474869|-5.2888589384732|-5.3084244208349|-5.3084244208349|-5.3084244208349|-5.3084244208349|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.7976236154242|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089||||||-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.1232366497881|-5.2174852353077|-5.2738726648733|-5.3365249140445|-5.3666945015262|-5.4027014427975|-5.4027014427975||-5.4027014427975|-5.42090767813|-5.42090767813|-5.42090767813|-5.42090767813|-5.4232307958633|-5.4396059424826|-5.4396059424826|-5.4890062710917|-5.5311181436287|-5.5451311944046|-5.6484792362891|-5.650609403214|-5.650609403214|-5.650609403214|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.8190360818446|-5.8190360818446|-5.8190360818446|-5.9689288971755|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.1587058721969|5.0496731266919|4.9218589978685|4.7831768942399|4.7690851371071|4.6662056358413|4.6275999702736|4.6275999702736|4.562333124404|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.2760435544842||||||-5.2760435544842|-5.3633816996541|-5.4365350978602|-5.5260309134282|-5.5260309134282|-5.7172566425312|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047||4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.7563858033385|4.6943031948248|4.6943031948248|4.6581146365448|4.5841539296157|4.5841539296157|4.3151708082631|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|4.0798214503309|3.9953569381525|3.9831743736058|3.9007494205666|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8759359122154|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8417383296667|3.8180427930287|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.7289648577537|3.679505879213|3.679505879213|3.679505879213|3.679505879213|3.679505879213|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416||-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416|-4.1762812617416
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|3.6620034553219|3.6620034553219|3.6620034553219|3.6611149418805|3.6390166137455|3.6111295856632|3.6034773099861|3.584419235967|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274||3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5684000343568|3.5637778011171|3.5525307619139|3.5433675937701|3.5281448119038|3.5281448119038|3.5281448119038|3.5257164629691|3.5233536659927|3.5233536659927|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||||||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6245055365695|-3.6438950353346|-3.6604389276198|-3.6654877095411|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5106564240768|3.5094524024831|3.5094524024831|3.4871692126445|3.4798755988406|3.4798755988406|3.4798755988406|3.4626396347998|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.642399825519|-3.642399825519|-3.6515553680456|-3.6528393126633|-3.6892658844156|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||||||3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||3.5311726253664|3.5197362756745|3.5197362756745|3.5197362756745|3.4980403953146|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6329213872162|-3.6554682006006|-3.6860757657294|-3.7111952910163|-3.7224632792682|-3.7224632792682|-3.7232925553024|-3.7264361932212|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7398539905243|-3.7676154512491|-3.8045727432134|-3.8046677054204|-3.8046677054204|-3.8046677054204|-3.8151863351174|-3.8318736966791|-3.8598596449629|-3.8665107219237|-3.8889007931305|-3.9104453198725|-3.9282725776362|3.8221943965754|3.8221943965754|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012||-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|6.9715455379153|6.9009819931043||6.9009819931043|6.7688691821642|-7.0767665774063|-7.0767665774063|-7.1191852523702|-7.1618725672714|-7.171525016466|-7.2305833664638|-7.2412036356111|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.8555491922612|6.6411657861333|6.5777355157128|6.5777355157128|6.5702617922085|6.527421788259|6.527421788259||||||-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883||-6.7093858723883|-6.7187621863953|-6.7742745356638|-6.7742745356638|-6.8069717041738|-6.8188573113291|-6.8870633698402|-6.9050706069666|-6.9139674417396|-6.9866304918814|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.6991544715084|6.6991544715084|6.6991544715084|6.6991544715084|6.6099584113965|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.9219770280806||||||-6.9488634365894|-6.9976260417145|-7.0027483855551|-7.0027483855551|-7.0674981976953|-7.1522205566263|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.3387705308985|-7.4636337473206|7.0219904353603|7.0219904353603||7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0144338266037|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.4379963588309|-7.4799959606143|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|6.8995361992896|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769||-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3765962682058|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-34.347206231596|-35.186340990598|-35.78871164381|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.812400822579|-37.43044451071|-37.969938684318|-38.494375044343|-39.498194171584||-40.491884074384|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|35.979424101473|35.117770260224|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-41.371655629822|-42.891838893568|-43.577887993874|-43.577887993874|-44.06042997685|-44.498255648512|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184||||||-44.549502247184|-44.831671681238|-45.617926002815|-45.617926002815|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158||-47.029677419158|-47.154085402458|-48.491945590529|-48.491945590529|-48.491945590529|-48.491945590529|-50.742833643235|-50.742833643235|-51.510926702594|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-54.041008447772|-55.51389892804|-55.850440854357|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|45.42973221349|-53.904286494191|-53.904286494191|-53.904286494191|-53.904286494191|-55.244208775555|-57.763008182352|-58.251246237835|-58.251246237835|-58.774717516459|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-62.082696380456||||||-66.818552907131|-69.772280940107|-72.048090255582|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282||-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-74.130690921644|-74.3395170516|-74.3395170516|-74.3395170516|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-76.686209453945|-78.879681443511|-79.90353568322|-80.150589659551|-81.765103131245|-84.059275549704|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.171984706866|67.253313950419|59.697574328184|58.953982148804|58.953982148804|58.953982148804|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.225134735181|57.225134735181|57.225134735181|57.225134735181|57.225134735181||50.161816152018|44.903129507085|44.367920691194|40.751023829449|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|38.446535223028|37.427262749166|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483
07177|100378|/equities/taiji|SHANGHAICOMP|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591||37.779772862371|37.406415630906|35.231571066743|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|32.708982785789|32.544424410493|32.449736142335|32.449736142335|32.449736142335|32.449736142335|32.449736142335|31.416371584135|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.242954597418|30.804395633212|29.59877348528|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.136853294373|29.136853294373|29.136853294373|29.136853294373||||||29.136853294373|28.355392540826|27.92480555338|27.92480555338|27.92480555338|27.641488331855|27.641488331855|27.545947903322|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885||-31.714102197885|-31.714102197885|-31.714102197885|-31.771225215329|-31.840251235314|-32.3408334301|-33.144815820906|-33.196462625104|-33.553291313999|-34.925729790284|-34.925729790284|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|29.93469976611|29.560778238454|29.516885830637|29.516885830637|29.223206071585|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|27.653623919885|27.612002838296|27.612002838296|26.367226376183|25.816918229667|25.529352664515|25.001300246093|25.001300246093|24.144777517157|23.259753894626|22.382504251068|-25.407546463304|-25.407546463304||||||-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.677828831466|-26.278698332875|-26.820971572799|-26.820971572799|-26.820971572799|-27.114413036685|-27.568236737097|24.018626304806|24.018626304806||24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|23.496806988386|23.018469889346|23.018469889346|23.018469889346|23.018469889346|22.966505748479|22.966505748479|22.230006357529|21.597228629168|21.398185455721|21.398185455721|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.922751247846|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.717157315273|20.681840206803|20.513712434439|20.401346555979|20.18703191814|20.18703191814|20.013368691969|19.436521519078|18.934101632659|18.934101632659|18.431224032049|17.623578302661||17.623578302661|17.623578302661|16.749530943013|16.192199269166|16.192199269166|16.166289125109|16.166289125109|16.166289125109|16.166289125109|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.876690398313|15.418107842681|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375|-18.874868400375
07178|100352|/equities/three-gorges|SHANGHAICOMP|-9.5952087919806|-9.5952087919806|-9.5952087919806|-9.7419597343946|-9.7419597343946|-9.7419597343946|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666||-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7737484554886|-9.9713872914445|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1156694988149|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|8.8529237590786|8.7043596199879|8.5414314245159|8.5414314245159|8.5265903975096|8.4088155636482|8.4088155636482||||||8.2881284167692|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671||-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8460835283703|-8.8545370439364|-8.9600412425812|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3735970809199|8.3201082364428|8.3190089481526|8.2272323786609|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-9.1264122112451|-9.2412921356318|-9.2412921356318|-9.2412921356318|-9.4186578776171|-9.4257507238037|-9.4257507238037|-9.6008339892104|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7483266140266|-9.9070297110129||||||-10.053366222652|-10.201517995499|-10.362242469415|-10.448602421664|-10.55733567651|-10.560359909094|-10.560359909094|-10.560359909094|-10.560359909094|-10.717066237172|-11.110073456986|-11.501748281301|-11.558189596718|-11.558189596718||-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.622988027539|-12.024431487152|-12.42548007019|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.432158542666|10.053508892096|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.9452747551168|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.8846284100369|9.7229199618052|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.5510151977704|9.1300166575297|-10.127838453587|-10.127838453587|-10.127838453587||-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.127838453587|-10.343195808444|-10.343195808444|-10.352340560531|-10.352340560531|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946|-10.389175443946
07179|100945|/equities/wanli|SHANGHAICOMP|-11.946206483426|-12.125784248315|-12.261427396098|-12.488808094968|-12.640342274761|-12.827046914736|-12.884496843196|-12.911662803068|-12.969625616487|-13.012917148202|-13.237897295478|-13.237897295478|-13.237897295478||-13.612663528128|-13.809071086958|-13.830149431674|-13.830149431674|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-14.167385136438|-14.313761379269|-14.546956912176|-14.64050816551|-14.963897906577|-15.079887084205|-15.1153538777|-15.1153538777|-15.310393394537|-15.505437706916|-15.653819083073|-15.969243684188|-16.121382040863|-16.131534888882|-16.528372052133|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.111148795442|13.989623827909|13.989623827909|13.989623827909||||||13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909||13.989623827909|13.989623827909|13.730692593228|13.677991513821|13.606102127072|13.371779965291|13.33120909901|13.33120909901|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.61734452067|-16.759827399896|-17.223141485504|-17.529601898515|-17.799001948396|-17.871669204544|-18.147410295088|-18.292914046278|-18.292914046278|-18.366571361743|-18.586189728007|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-19.025951765132|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.734347760664|16.613718814305|-18.578533045235|-18.578533045235|-18.578533045235|-18.578533045235|-18.994481263097||||||-19.436089923576|-19.505100385564|-19.701223417805|-19.807470900798|-19.910522362683|-20.34280310416|-20.453114411828|-20.77812698152|-20.77812698152|-20.77812698152|-21.24736380871|-21.594848795024|-21.789874818698|-21.789874818698||-22.015417393463|-22.431018308817|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|18.959252440111|18.886390989772|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.726476491273|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.974488337456|-21.982763908107|-22.236404893353|-23.690450135817|-24.095499718575|-24.574444360632|20.844821894735|20.844821894735|19.157024344438|18.409471468388|18.088510993903|18.088510993903|18.088510993903|18.088510993903|18.003901167915|17.708222888361|17.611757871117|17.611757871117|16.615841146537|15.828712088343|15.540879057362|15.540879057362|15.148199821527|14.913000081442|14.762221520104|14.653359816591|14.653359816591|14.573593378705|14.573593378705|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861|14.329972159861||13.91885740227|13.692619079423|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.663100610056|13.343445179505|13.013828513405|12.435919970694|12.347689119117|12.134099182307|12.116221782034|11.918579283098|11.654532475316|-14.150838186155|-14.150838186155|-14.150838186155|-14.150838186155
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.264836777569|5.264836777569|5.26148522046|5.2410947762903|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971||5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2330186251707|5.2298057401877|5.2298057401877|5.2298057401877|5.2292287178283|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.1953042689546|5.1775602172463|5.1750669292442|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1622773509093|5.1325301970451|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399||||||-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421||-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.282982949892|-5.3122034652137|-5.3235594015545|-5.3367325444162|-5.3874807776279|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.0839966808444|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853||||||-5.3462623359853|-5.3802914356847|-5.3919906324435|-5.3988784624789|-5.4093095542826|-5.4520108436917|-5.4533342110733|-5.4533342110733|-5.4533342110733|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361||-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4588709303954|-5.4954121321681|-5.5225885299012|-5.5225885299012|-5.5225885299012|-5.5639872978313|-5.5794304686766|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.5955258228063|-5.608917723947|-5.6610198670551|-5.6933575478509|-5.6933575478509|-5.709841870303|-5.7394470396615|-5.7394470396615|-5.7394470396615|-5.7582747078578|-5.794194073218|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209||-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8574806234209|-5.8891732041444|-5.8891732041444|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139|-5.9142881426139
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-5.2809869672283|-5.3738742829941|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054||-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4352040779857|-5.4935602625507|-5.5472891551806|-5.5819879088748|-5.5983199845805|-5.6325555449962|-5.6325555449962|-5.636728486114|-5.6374759240208|-5.658485643175|-5.658485643175|-5.658485643175|-5.6816504709221|-5.7468339593651|-5.8264822597241|-5.8399800321499|-5.8955334050831|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.432668949287|5.4124097836469|5.3887887014785||||||5.3053206088188|5.231467366444|5.200519032199|5.1900212443745|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104||-5.6579975930104|-5.6579975930104|-5.7044416100062|-5.7496810585233|-5.7496810585233|-5.794645352493|-5.9196059387373|-5.954006636744|-6.0144520739772|-6.2521689181039|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.2921603508137|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.8799284750398||||||-6.0032541016932|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.1062260505535|-6.1612050441286|-6.1612050441286|-6.1868945655316|-6.2265493667887|-6.350054744964|-6.5061717608297|-6.5351910435186|-6.6249274190839||-6.6249274190839|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.7302672608183|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2288413062867|6.2288413062867|6.2164902968734|6.1649892113308|6.1116549462852|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|5.9507294469754|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8744313808641|5.8554791446484|5.8538602845054|5.8538602845054|5.8538602845054|5.8270668736411|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.6575805736424|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723||5.5197635815396|5.3741820571438|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-20.552986470242|-20.747207791032|-20.961896638541|-21.098774305614|-21.313082977171|-21.321224701741|-21.321224701741|-21.321224701741|-21.357472645286|-21.363270914827|-21.363270914827|-21.363270914827|-21.363270914827||-21.541411466371|-22.222679635961|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.38276898667|-22.38276898667|-22.38276898667|-22.38276898667|-22.621966333354|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.360083328526|21.097869911504|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004||||||-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173||-22.178250055173|-22.469166151527|-22.626295372119|-22.773662033203|-23.042051539159|-23.042051539159|-23.25616882613|-23.447408658164|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484||||||-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-24.248383399522|-24.745425194144|-24.764917869965|-25.058241865811|-25.143603031036|-26.095113427768|-26.715127794091|-27.122363770609|24.467958772729||24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|23.899954412326|22.458838036706|-25.589241410901|-25.589241410901|-25.589241410901|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-26.266512270518|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.20636445848|22.20636445848|21.920756844433|21.920756844433|21.884179548188|21.884179548188|21.884179548188|21.720755740188|21.665839906293|21.264247147338|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|46.733487977497|46.733487977497|44.81609650664|41.230663946519|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943||36.871326597943|31.629807110643|30.917230065486|30.917230065486|29.685812667367|27.653679851423|26.087423116774|22.742136512433|22.503007601115|22.503007601115|21.582786134452|20.013095382816|19.535677739396|19.535677739396|19.535677739396|19.535677739396|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|18.735235994895|17.616928014314|16.512697229954|15.828552787141|14.953947562461|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|13.281133648363|13.281133648363|12.976259969569|12.798066217476|12.738909264619|12.738909264619|12.638788033652|12.413098336511|12.332886538299||||||11.56876271013|11.435291955246|11.316991644185|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311||-12.247418449311|-12.313798478343|-12.403109606878|-12.445301466866|-12.445301466866|-12.445301466866|-12.523112859642|-12.7173473993|-12.720386310756|-12.799317673776|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.418529995695|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.718103081574|-13.718103081574|-13.718103081574|-13.718103081574|-13.786226173893|-13.946362173839|-14.338735382075|-14.783837733402|13.056162419186|13.056162419186|13.056162419186|12.103514210236|10.846126785821|9.6790290838547|-10.315395372141||||||-10.315395372141|-10.412736780469|-10.412736780469|-10.412736780469|-10.412736780469|-10.608040843876|-10.69838376211|-10.69838376211|-10.753204188599|-10.835782459327|-11.187536375334|-11.549484827573|10.137413365149|10.137413365149||10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|9.6926813197391|-11.339984220697|-11.339984220697|-11.339984220697|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|9.9889144808759|9.9476829006395|9.8674258605332|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|-10.612603847141|-10.612603847141||-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-5.022636837376|4.5909094592986|4.5909094592986|4.5909094592986|4.5909094592986|4.5726660412842|4.5726660412842|4.5390734586775|4.5313973050794|4.5313973050794|4.5313973050794|4.4343305540836|-4.9260212748671||-4.9260212748671|-4.9260212748671|-4.9260212748671|-4.9260212748671|-5.0078013836702|-5.0608906678977|-5.1515448548863|-5.203512256831|-5.203512256831|-5.2134720051363|-5.2134720051363|-5.2799689995001|-5.2844100778578|-5.2910111022523|-5.3145197027175|-5.3145197027175|-5.3650219300553|-5.413913366879|-5.5110149093083|-5.5433498960525|-5.6526109224988|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582||||||-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.7313340153998|-5.888149072363|-5.9018320790419|-5.9625911438342|-5.9789279228733|-5.9789279228733|-5.9789279228733|-5.9789279228733||-6.0049200594741|-6.1260223455251|-6.2478026358088|-6.2996328808889|-6.2996328808889|-6.3951476655652|-6.4584537683507|-6.4584537683507|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.6186949933447|-6.6779948036844|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.5693276639333|4.6964750285006|4.4244166209804|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3554390280823|4.3193766639608|4.2215296478159|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.7995826497363|-4.8892376499764|-4.8892376499764|-4.9385972903163|-5.0517750234505|-5.2558609612673|-5.2981787928707|-5.4674209498439|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4857213491243|-5.5052460557931|-5.6791620394381||||||-5.6801799823611|-5.7590889720751|-5.8934321435108|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915||5.1472430824915|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.9163020176238|-5.9958909134673|-6.0648787662505|-6.1431988262599|-6.1682701169053|-6.1682701169053|-6.2575224570211|-6.3461358471906|-6.3959701645272|-6.3959701645272|-6.4249667975523|-6.4271853602836|-6.450761520963|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.4809803682612|-6.6488670726669|-6.8715189982401|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.439067570147|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|5.4354411894809|4.9743789627299|4.8640867355245|4.8640867355245|4.8640867355245|4.7484295503715|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.1821824733735|-6.3474251102872|-6.4835394088271|-6.4835394088271|-6.4835394088271|-6.4835394088271||-6.7367105422023|-6.9724558125605|-7.1377290896431|-7.5124767811051|-7.6927518348948|-7.7956195737423|-7.7956195737423|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523|-7.891009315523
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656||-15.083927912656|-15.083927912656|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.85900128888|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.595203905003|13.595203905003|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019||||||13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.358739961615|13.064711426618|12.002457405597|-13.948754154234||-13.948754154234|-13.948754154234|-13.948754154234|-14.293060181967|-14.294333509005|-14.294333509005|-14.526277100824|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.359542442962|11.917269205168|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.829054152564|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.625180807684|11.336867216532|11.179297265415|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251||||||-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-12.148445528131|-12.148445528131|-12.148445528131|-12.148445528131|-12.153828640096|-12.424809212279|11.569405100153|11.569405100153|11.569405100153||11.569405100153|11.569405100153|11.569405100153|11.557671835473|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.510660897254|11.510660897254|11.333511735068|11.261990189388|11.261990189388|11.027767419632|-12.147404268696|-12.147404268696|-12.147404268696|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.310755626841|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.579410836645|11.527678645924|11.489642687722|11.38293649983|11.329929323457|11.328255409954|11.320283407368|11.254177292675|11.254177292675|11.231308363644|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.103722863521|11.059692017597||10.958138179831|10.958138179831|10.91793102694|10.849367930629|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.672175769467|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.6684327991309|3.6684327991309|3.6684327991309|3.6446267144427|3.6446267144427|3.6446267144427|3.5862518699683||-3.939587353964|-3.939587353964|-3.939587353964|-3.939587353964|-3.9873192567509|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.72150706496|3.7038966069195|3.6382184569011|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.5821704165169|3.5821704165169|3.5821704165169|3.5821704165169|3.5593901083395|3.5593901083395|3.5593901083395|3.5532112171832|3.5257902466129|3.5214335877444||||||-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318||-3.6581470537318|-3.6581470537318|-3.6764305657049|-3.6764305657049|-3.6764305657049|-3.6764305657049|-3.7227006031297|-3.7430006743827|-3.7600007588509|-3.7927786172367|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.4719168309095|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528||||||-3.6887071733611|-3.7668967384913|-3.8067994889053|-3.8067994889053|-3.8067994889053|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.9511046563965|-4.035991920578|-4.035991920578|-4.035991920578||-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.0738799059254|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.5466975133435|3.5466975133435|3.5466975133435|3.4929974521549|3.3988858952955|3.3615399747905|3.3566393744058|3.3566393744058|3.3566393744058|3.3373771520794|3.3170194285643|3.3170194285643|3.3170194285643|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3161027996193|3.3120682649502||3.3120682649502|3.3120682649502|3.2972981855482|3.2425535172456|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301|-3.5584399398301
07187|100307|/equities/citychamp|SHANGHAICOMP|-3.1752771224971|-3.2080856789478|-3.2223174295302|-3.267574902097|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969||-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2976608688652|-3.3362897562782|-3.3553219953952|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3908308104041|-3.4125897835099|-3.4462108557317|-3.451345411152|-3.4653837981161|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2605063326367|3.2400703497233|3.2400703497233|3.2400703497233|3.211189158261|3.1902102579675|3.1841225745504|3.1662473813499|3.1286081755388|-3.3087139816319||||||-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3135711187825|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169||-3.3549939314169|-3.3722156197542|-3.4124617080682|-3.4374218140111|-3.4374218140111|-3.4710241593769|-3.5228046485507|-3.5358940703696|-3.5765489586002|-3.6482700560001|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.2391098568616|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1599853206176|3.1216502375623|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3919875511831|-3.4472084982866|-3.4922945023164|-3.4922945023164|-3.5047715638065|-3.590857290999|-3.6581748589056|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.7096710297432||||||-3.7096710297432|-3.741301281912|-3.8003346607232|-3.8414828827142|-3.9105364404519|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|3.5445687302739|3.5445687302739|3.5445687302739|3.5445687302739||3.5445687302739|3.5445687302739|3.5206319898136|3.4923689464471|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.3951393400083|3.3918214544598|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139||3.3663413801139|3.3663413801139|3.2698236481288|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494|-3.6735409714494
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-15.011936394338|-15.306040251657|-15.410600199087|-15.489828377735|-15.489828377735|-15.489828377735|-15.533697955886|-15.65466506512|-15.729627424159|-15.842919461901|-15.885788064837|-15.885788064837|-15.885788064837||-16.10083035637|-16.10083035637|-16.10083035637|-16.10083035637|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.219524799107|-16.38058316522|-16.587509482647|-16.587509482647|-16.934454857801|-17.144394172005|-17.428772092718|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|15.880215692069|15.87968386494|15.811870350693|15.771322785893|15.771322785893|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.269539241281||||||15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|14.878030823981|-16.957274334035|-16.957274334035|-16.957274334035||-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-17.896972171025|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.801521593578|14.719468441547|14.651076359817|14.419528797013|14.091142366045|13.737380343139|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834||||||-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.71781834315|-16.71781834315|-17.129242724299|-17.826380537748|-18.377089499102|-18.557142753061||-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.621825238793|-19.94313925806|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|15.86885320935|15.86885320935|15.053725160861|14.293279574928|14.293279574928|14.293279574928|13.495866429604|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.3886596653|12.3886596653|12.343654364364|12.343654364364|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319||11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.431953893141|10.077170409578|9.0013003766739|8.1884301683654|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983
07189|100894|/equities/zhongchu|SHANGHAICOMP|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532||5.0566950079672|-5.663257960038|-5.663257960038|-5.663257960038|-5.7375087777294|-5.7955080106644|-5.7955080106644|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.2781695227376|5.1068551651362|5.0231722054353|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9469925202791|4.9356164277942|4.9356164277942|4.9356164277942|4.9356164277942|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855||||||-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.226865293717|-5.271516855266|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563||-5.3020155672563|-5.3020155672563|-5.3770103110552|-5.3770103110552|-5.3770103110552|-5.414455958393|-5.4993953132925|-5.5293281502522|-5.5648093165067|-5.6220103304814|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.0698362370009|5.0153737619712|4.9359708710064|4.8146553240133|4.8146553240133|4.7551725928334|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.153282361736|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2785274441522||||||-5.2900303928368|-5.3739227816256|-5.443802970956|-5.4614474445694|-5.4754973683218|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5407880033322|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219||-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.6394944674196|-5.7361051248646|-5.7801166559961|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8597328334761|-5.8875715121458|-5.8875715121458|-5.9245236300572|-6.0181156086756|-6.0181156086756|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0260121930477|-6.0822360105908|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341||-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341|-6.1077493993341
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3466256721302|3.3466256721302|3.2456953374858|3.1646614834463|3.1358983256561|3.1358983256561|3.1358983256561||3.1358983256561|3.0987757950074|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.390154689232|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1424984863865|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.0579396642447|3.0459802783566|3.0459802783566|3.0459802783566|3.0144225399845|2.9987791076216|2.9987791076216|2.9987791076216|2.9987791076216|2.9675323449807|2.9289247154347||||||-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1238479541882|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725||-3.1420285595725|-3.1578094444087|-3.1889156532946|-3.1889156532946|-3.1889156532946|-3.19546173156|-3.2611256344904|-3.2611256344904|-3.3045840245473|-3.3100933876289|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0382927180568|2.9436585904536|2.8923983310525|2.8582204552562|2.8284574465375|2.8284574465375|2.8284574465375|2.7821749135765|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7350410898588|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.613255733349|2.613255733349|2.613255733349|2.613255733349||||||2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936||2.5995738013936|2.5995738013936|2.5995738013936|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5875542206949|-2.596726912413|-2.6146965624602|-2.6385517254705|-2.70005742877|-2.7183971467865|-2.7376635011978|-2.7629178523217|-2.7629178523217|-2.764908750763|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7922262136717|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5373037795843|2.5190169816916|2.5190169816916||2.5003913015133|2.5003913015133|2.4754347768101|2.4421497546604|2.4384996982604|2.4230714860375|2.4230714860375|2.4230714860375|2.4230714860375|2.3628573222089|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.7087197092597||7.6013822000489|7.6013822000489|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.2117171404158|7.1585746205951|7.1084160183431|7.0820929778095|7.0820929778095|7.0820929778095|7.0820929778095|7.0562142809757|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0504402081578|7.0454890110327|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|-7.2483823238227|-7.2483823238227||||||-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.3176469205059|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211||-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3690134358342|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.8985877439887|6.8313428175192|6.8313428175192|6.7792698290327|6.7458556124876|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.2984880784216|-7.3837492509393|-7.3837492509393|-7.3837492509393|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.509099893499||||||-7.509099893499|-7.509099893499|-7.509099893499|-7.509099893499|-7.5262221017684|-7.6391356432003|-7.7323728892055|-7.7370810346302|-7.7736186574634|-7.7736186574634|7.366787357467|7.366787357467|7.366787357467|7.366787357467||7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.173097181472|7.1339969901606|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5705718697714|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5873872080038|-7.5954302194593|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6115601619403|-7.6122890137214|-7.6788133484074|-7.6788133484074|-7.712014898321|-7.8111276192367|-7.8601420502861|-7.8857134029821|-7.9541259789418|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0155495157837|-8.0878325028551|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672|7.5238150046672||7.5238150046672|7.5238150046672|7.4475724350971|7.3928578310059|7.3581756146801|7.3323154753682|7.3323154753682|7.1235996580709|7.1235996580709|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104|-7.9069838739104
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-45.874464521613|-47.121996714998|-47.121996714998|-47.69864487905|-48.249836783936|-48.249836783936|-48.249836783936|-48.249836783936|-48.249836783936|-48.799050117294|-48.799050117294|-48.799050117294|-49.066797654673||-50.857155500567|-52.214808138411|-52.214808138411|-52.214808138411|-52.214808138411|-52.214808138411|-53.725182913189|-55.169248155361|-56.485671100358|-57.755144825369|-57.755144825369|-59.021189944379|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.816528209064|49.414396162401|48.44569603718|48.44569603718|48.44569603718|45.526958219615|44.563285766275|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.953256758221|43.173769301554|43.173769301554|42.587915970639|42.453238780582|41.633409621621|41.633409621621|41.633409621621|41.633409621621|41.180616222666|41.180616222666|41.112983742076||||||40.003455053949|40.003455053949|40.003455053949|40.003455053949|39.591818443311|39.591818443311|39.591818443311|39.591818443311|39.591818443311|39.404531615474|39.404531615474|39.181431456232|39.181431456232|38.864203797192||38.864203797192|38.864203797192|38.864203797192|-44.157294210786|-44.157294210786|-44.157294210786|-45.574767361078|-45.854502000184|-45.908175457154|-46.969796062216|-48.023184750593|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-48.936705706849|-49.215385143773|-51.04486793149|-52.72961493188|-54.205124650331|-55.166406404013|-57.119021904728|-57.309721384839|-57.309721384839|-61.501673180082|-67.721304847375|-71.488352830295|-74.083558418757|-74.083558418757|-74.083558418757|-74.083558418757|62.648079303987||||||62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987|62.648079303987||61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|61.338080539853|59.835559781559|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-76.991634801473|-78.296652108923|-79.230405894138|-80.906401412594|-83.272585516625|-85.00931538556|-85.00931538556|-88.065902169259|-88.171960139607|-88.171960139607|-89.544638395679|-90.25435421243|-93.888966584368|-95.720273998229|-95.909414206571|-95.909414206571|81.609558902068|81.609558902068|81.609558902068|79.158401526658|74.982669448023|74.580393613568|74.580393613568|74.177311291244|74.177311291244|74.177311291244|73.024589156666|73.024589156666|73.024589156666||73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|72.957877264595|70.58486166064|64.65429168348|62.927548468163|62.620120840369|62.620120840369|60.519022867744|54.049472091005|53.586080813193
07193|101145|/equities/china-cosco|SHANGHAICOMP|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.830068505493|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863||10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.674417989716|10.627687420299|10.473541222071|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.195525777533|-10.680858626147|-10.680858626147||||||-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.708175515885|-10.832417752738|-10.854908813365|-10.888231769014|-11.006088039522|-11.006088039522|-11.044542812909|-11.087825165419||-11.147583442958|-11.214537468256|-11.441152933242|-11.529614213442|-11.636238154808|-11.808597521693|-11.88913301763|-11.88913301763|-12.062370081048|-12.238957725081|-12.238957725081|-12.238957725081|-12.438841963381|12.481224229187|12.481224229187|12.481224229187|12.481224229187|12.446360564067|12.255400736944|12.04322341616|11.877621517445|11.877621517445|11.70513514442|11.601816695739|11.600107614088|11.600107614088|11.600107614088|11.600107614088|11.355675264517|11.348234683076|11.348234683076|11.348234683076|11.348234683076|11.235261155278|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255||||||-12.084760982255|-12.248623086855|-12.325692549729|-12.381879955953|-12.639866994957|-13.180963647741|-13.316582065411|-13.316582065411|-13.316582065411|-13.470091137166|-13.800100680717|-14.120112176878|-14.152346606765|13.22694492869||13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|12.843115802196|12.843115802196|12.843115802196|12.843115802196|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.090218649722|-14.208576372836|-14.571195844781|-14.824871491958|-14.824871491958|-14.86263497623|-15.02514932721|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.175421689876|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.228292669684|-15.638102599681|-15.807336724136|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.078359435219||14.078359435219|14.078359435219|14.078359435219|14.078359435219|14.078359435219|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898
07194|101124|/equities/china-shipping|SHANGHAICOMP|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4660538628458|2.4545042994683|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5911827274711|-2.5911827274711|-2.5911827274711||-2.5911827274711|-2.5911827274711|-2.6046700414501|-2.6046700414501|-2.6313000317506|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4817066936245|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4616925226541|2.4616925226541|2.4485472558706|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4294169109542|-2.5171989042494|-2.5171989042494||||||-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5313321041766|-2.5359245591366|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507||-2.5415079095507|-2.5415079095507|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5998664548043|-2.6148516127405|-2.627612903045|-2.6629032054724|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4766569895916|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.740098044489|-2.7555531803155||||||-2.7555531803155|-2.8011701839262|-2.866300293372|-2.8758891518094|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.938625788469|-2.9706953099247|2.7355121666204|2.7355121666204|2.7355121666204||2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7266801125486|2.6785333561322|2.5965826747938|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.900381145637|-2.939867970856|-3.01207547443|-3.0634171726183|-3.1193525130965|2.9651479955307|2.9651479955307|2.9651479955307|2.9651479955307|2.9418311909162|2.9070346306124|-3.0602886366693|-3.0602886366693|-3.0602886366693|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853||2.917345996853|2.917345996853|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2672124169641|-3.2672124169641|-3.2860114691415|-3.2860114691415
07195|100295|/equities/china-ship|SHANGHAICOMP|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025||-14.20946020025|-14.608288859194|-15.351776763326|-15.351776763326|-15.560862775783|-15.820077991461|-15.820077991461|-15.861197630537|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|14.110959980537|14.110959980537|14.110959980537|14.110959980537|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.635349013884|13.635349013884|13.635349013884|13.635349013884|13.408165166201|13.018759503534|13.018759503534|13.018759503534|12.578582926945|12.578582926945|12.578582926945||||||12.578582926945|12.225647789854|12.190164043526|11.638515792533|11.465572977777|-13.523870639083|-13.523870639083|-13.523870639083|-13.523870639083|-13.596136881095|-13.596136881095|-13.669596699854|-13.879465661888|-13.879465661888||-13.879465661888|-13.879465661888|-14.201073472637|-14.244525875139|-14.284473010221|-14.441081228432|-15.097312651935|-15.36479167018|-15.539768579643|-15.902520262578|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.398377918671|-16.398377918671|-16.749863915388|-17.300960016189|-17.88995546758|-18.219395154713|-18.745439045957|-19.675487404986|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.657830199803|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148||||||15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|14.180687721165|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533||13.95186597533|13.95186597533|13.95186597533|13.383740125177|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|12.506866754341|12.506866754341|12.506866754341|11.947074110031|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.866639473355|10.533654560818|10.533654560818|10.533654560818|10.266283156886|10.244759164932|9.7647326640322|9.5652582040577|9.0991760217646|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.747534998652|-10.806150339706|-11.09183343104|-11.11592550467|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.2527994444262|9.1264437360114|8.8938259198209||8.8592513483917|8.4091674930691|8.0235198478831|7.486133467371|7.4501488332558|7.2114797321131|7.2114797321131|6.8838661740412|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7807489901743|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738|6.7179831871738
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|6.4519609575692|6.4519609575692|6.3777345424695|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0715031141096|-7.0715031141096|-7.0715031141096||-7.0715031141096|-7.0715031141096|-7.0915471617153|-7.0915471617153|-7.4569851696642|-7.4569851696642|-7.4569851696642|-7.6249836087394|-7.6460928784662|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|6.9229493860222|6.6482772831361|6.5397525633089|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.4228650554367|6.4228650554367|6.3742944647149|6.0864380387548|5.9549311827823|-6.6801466807213||||||-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213||-6.6801466807213|-6.7807184440656|-6.8262405553283|-6.8262405553283|-6.8262405553283|-6.8262405553283|-7.0080448166995|-7.1206055500407|-7.1812280922354|-7.3763646316993|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.1332145405198|6.1332145405198|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|5.7768269247573|-7.6274978296795|-7.6274978296795|-7.7265741805533|-7.7265741805533|-7.7265741805533|-7.8813021152897|-7.8813021152897||||||-7.8813021152897|-8.1320024297948|-8.4422250639857|-8.5241387565336|-8.5629320099841|-8.6443686435499|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.9689553859322|-8.9689553859322|-8.9689553859322||-9.2343948287532|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.7319121419776|8.1887513303653|8.1887513303653|8.1887513303653|7.7602789825748|7.0480875909936|6.4723195699201|5.9142439528026|5.8963823234282|5.352091250071|5.1767682601446|4.933075751357|4.7873066415309|4.4720071940421|-5.195546611739|-5.195546611739|-5.2113541013821|-5.2113541013821|-5.280393402535|-5.3326596074173|-5.471288104065|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.6816053405855|4.679561616696|4.5017349738954|4.4858164543442|4.4320182264438|4.2666869362847|-4.9102628838554|-4.9102628838554|-4.9352919935667|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4212607423971|4.4182850157417||4.4182850157417|4.4180946124038|4.3871188406375|4.3871188406375|4.3871188406375|4.3705590256979|4.3705590256979|4.3705590256979|4.3705590256979|4.271176604091|4.134909351739|4.134909351739|4.0746412935481|4.0746412935481|4.0346014701245|3.9717805537663|3.9717805537663|3.9717805537663|3.9717805537663|3.8575337367016
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.45244029359368|-0.45771143884954|-0.47245714732339|-0.49384126308152||-0.5137125065215|-0.5419028009847|-0.55989199665687|-0.57487998171539|-0.60042222025098|-0.62713579372236|-0.65126199176652|||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-9.666103178228|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7298520561978||-9.8515023651968|-9.8683363004139|-9.9270396810562|-10.018933466385|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4042694215612|9.312521683357|9.2611350871698|9.200705353593|9.1807839254264|9.1186488314606|9.0940540812785|9.0721656214522|9.0721656214522|8.9612949569277|-9.4329887989898|-9.4329887989898||||||-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993||-9.495301158993|-9.495301158993|-9.5108903334854|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.660723588402|-9.7191372950153|-9.806264197305|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2676873459639|9.2676873459639|9.1288738621387|9.1288738621387|9.0865262231466|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.0041398998133|9.0041398998133|8.9861606899151|8.9861606899151|8.9835116933064|8.8233467285585|8.8192742869536|8.7741935038213|8.7096599234082|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.4214946842872||||||-9.5244387627401|-9.6349320942338|-9.70269366917|-9.70269366917|-9.7246595137316|-9.8029550703586|-9.8647109328148|-9.8647109328148|-9.8647109328148|-9.8647109328148|-10.012456185115|-10.24772904371|-10.268032264431|-10.336161768488||-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.387957321331|-10.492174769689|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.5618519149862|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4466703976826|9.4466703976826|9.4466703976826|9.3740781772619|9.1755247479729|9.1755247479729|9.1755247479729|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-10.037685489291|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251||-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|22.530448107261|-25.993521932296|-25.993521932296|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.487105669398|-26.687352939176|-26.687352939176|-27.069044115186||-27.069044115186|-27.069044115186|-27.477141140693|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|22.504053122565|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.674284451237|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.552660209861|21.15462190015|21.081247026202||||||20.42305139091|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-22.062185783929|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245||-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.539574097865|-22.822861405736|-23.051371528933|-23.051371528933|-23.43152359043|-23.828915363268|-23.914906349133|-24.218783420932|-24.36975971263|-24.860289319813|-25.099209609362|-25.631899638013|-25.809888728279|-25.932653091371|-26.397947997981|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|22.636645540826|22.636645540826|22.636645540826|22.636645540826|22.616963001426|22.616963001426|22.616963001426|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327||||||20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.108997161916|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232||19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.28235653365|19.28235653365|19.28235653365|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.02399202246|17.836897794864|17.836897794864|17.836897794864|17.836897794864|17.785442502919|17.122158535789|16.340732265921|15.7424796173|15.659977814557|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.354511902915|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.904092269494||14.904092269494|14.904092269494|14.551213323357|14.508014850354|14.159460788012|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648
07200|100315|/equities/cssc-steel|SHANGHAICOMP|14.796034564006|13.954590008874|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327||-15.985203379327|-15.985203379327|-15.985203379327|-16.200781153235|-16.330867818763|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.72503547125|12.914483541173|12.532760136571|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.344822242978|12.218691749841|12.120768091712|11.906964219978|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.768003733265|-12.485365286802||||||-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906||-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.700801911368|-12.840891006274|-12.926593901545|-12.926593901545|-13.062882504894|-13.169869089605|-13.31985500177|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.192244729318|12.143327623873|12.143327623873|12.084238007207|12.084238007207|12.084238007207|12.084238007207|12.059153612608|12.040726087882|12.018584832432|11.993870422284|11.993870422284|11.835580657343|11.835580657343|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811||||||-13.033759563811|-13.267510380621|-13.608407379515|-13.608407379515|-13.971563685081|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639||12.509625016639|12.509625016639|12.471805160785|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.08599672225|11.704996054999|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.686415331688|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.58222384329|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.548183146352|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562|11.347064917562||11.347064917562|11.347064917562|11.068406044639|10.983784449539|10.604204562462|10.452449749087|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278|-11.928585495278
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698||-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.9643725602476|-10.082080493221|-10.213423236487|-10.248247659071|-10.419720053523|-10.560244586566|-10.698604930881|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.7989469658411|9.7989469658411|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.432169125919|-10.519077007908|-10.564919313368|-10.564919313368|-10.564919313368|-10.564919313368|-10.631021323664|-10.806690444398|-11.075227240215|-11.075227240215|-11.075227240215|-11.097094796336|-11.097094796336|-11.097094796336|-11.136772339251|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697||||||-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.310528787129|-11.326393767337|-11.326393767337|-11.33099245599|-11.599436278377|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273||-11.939300696494|-12.132556191685|-12.133238746962|-12.133238746962|-12.133238746962|-12.160265024328|-12.305294204447|-12.425327116354|-12.458141333641|-12.550713122754|-12.735236870876|-13.040818041818|-13.229242503927|11.719400153842|11.719400153842|11.719400153842|11.719400153842|11.344333368635|11.070047393511|11.070047393511|11.070047393511|11.070047393511|10.984985421985|10.984985421985|10.984985421985|10.984985421985|10.971094474626|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.892046394715|10.734940438454|10.734940438454|10.734940438454|10.512155962194|10.467395676733|10.379328557254|10.291475848358|10.222195338322|10.019662008366|9.8190684955218|9.7137285818329|9.7137285818329|9.7137285818329|9.7137285818329|9.5285869295586|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||||||9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||8.7394872617726|8.6238747119909|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.3874026655589|8.3874026655589|8.2693365281859|8.0203735768837|-9.0147481229512|-9.0147481229512|-9.0147481229512|-9.1030532283483|-9.1317258855698|-9.1324735240801|-9.1744152259676|-9.2582389195593|-9.3080431973307|-9.5950482725401|-9.8894982734542|-9.8946272020994|-9.8946272020994|-9.9445853371817|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-10.121152815129|-10.369613948691|-10.391237805539|-10.409708418508|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366||2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2536278486106|2.2123641702702|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.4073744257867|-2.4243049180706|-2.4414499110866|-2.455809260059|-2.455809260059|-2.455809260059|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4774065201028|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232||||||-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1683389581258||2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1121868981817|2.0619641940751|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3502517579335||||||-2.3869465190324|-2.4338293691645|-2.4798511291446|-2.4798511291446|-2.4937234879535|-2.5846927034636|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6964610605184|-2.7410677570705|-2.7628530019526|-2.7909477147796||-2.8071640766703|-2.871869177122|-2.871869177122|-2.940410223823|-2.9621224968756|-2.9990250103037|-3.0283610282519|2.4036463794536|2.4036463794536|2.4036463794536|2.4036463794536|2.2690514521937|2.2449400961081|2.2449400961081|2.1382666759668|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.4060987385595|-2.4125291830342|-2.4125291830342|-2.4125291830342|-2.4246655636414|-2.4246655636414|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.4504478870424|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.0919815976854|2.0838662027131|2.0838662027131|2.0492957431751|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356||2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|1.9726611948551|1.9726611948551|1.9726611948551|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-24.301729629049|-25.046922310204|-25.189358084302|-25.659287073988|-26.209763212092|-26.485201293901|-26.485201293901|-26.885434035258|-26.885434035258|-27.174926417621|-27.441448455365|-27.441448455365|-27.441448455365||-27.790499004293|-28.013399952135|-28.013399952135|-28.013399952135|-28.418222393682|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.88425014306|-29.503827669602|-29.503827669602|-30.158140397051|-30.320156229844|-30.672950679848|-31.223835449295|-31.417037942759|-31.452820224621|-31.564799965596|-31.93422231539|-32.543580795482|-33.083978203883|-34.007753509007|-34.081948538315|-34.357424321633|-34.357424321633|-34.357424321633|-34.357424321633|-34.753249661637|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274||||||29.675019365274|29.675019365274|29.675019365274|29.675019365274|28.951686123701|28.786692059629|28.786692059629|28.786692059629|28.786692059629|28.640546013535|28.640546013535|-33.158267352455|-33.158267352455|-33.158267352455||-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-34.358630654407|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.209812340275|27.727567020539|27.614867756074|27.614867756074|27.614867756074|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.115596692822|26.378143943707|26.378143943707|24.54571486994|21.138571755581|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|19.829721189074|19.829721189074|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727||||||-23.264057458245|-23.742842264532|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-25.002497347896|-26.03221910166|-26.514702967666|-26.514702967666||-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.773003767886|-27.74833700277|-28.719305251577|-28.719305251577|-29.143116128156|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|24.245603070031|23.516781472907|22.949025763385|22.949025763385|22.949025763385|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-27.596363832246|-27.706095272637|-27.706095272637|-27.706095272637|-27.777328339259|-27.785398901415|-27.785398901415|-27.785398901415|-27.785398901415|-27.915999771171|-28.116109610722|-28.857234084957|-28.857234084957|-29.059147821922|-29.11660271694|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.727630608097|23.097330355919|23.097330355919|23.097330355919|23.097330355919|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|21.533013020491||20.326681413624|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.151447871324|19.669941163721|18.936601030233|18.558411197738|18.558411197738|18.558411197738|18.354335832101|18.354335832101|17.213706174936|16.929116954898|16.799774146492
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-14.318925793139|13.055708941157|13.055708941157|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.698943829435|12.698943829435||12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.49927480103|12.49927480103|12.2569720732|12.134969285995|12.078298837907|12.073665335186|11.953516697892|-12.694353080489|-12.694353080489||||||-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489||-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.866300312945|-12.866300312945|-13.048111668636|-13.159012520103|-13.360569966931|-13.463966384087|-13.467612201974|-13.467612201974|-13.547347261955|-13.666496491487|-13.668329848244|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.774287147622|-13.774287147622|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-14.070417202124|-14.214571190317|-14.214571190317|-14.214571190317|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.361636473249||||||-14.361636473249|-14.395707423501|-14.497005985669|-14.497005985669|-14.497005985669|-14.941117814836|-15.070454172216|-15.070454172216|-15.119949610059|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828||-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.374642179108|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.153583331443|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.150981654067|14.126646030103|13.938495199056|13.567772591745|13.031413939965|13.009348873046|13.005942931603|12.961554339489|12.961554339489|12.961554339489|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.600718753069|12.538616712658|12.538616712658|12.538616712658|12.538616712658|12.538616712658||12.43957446214|12.305638081459|12.269861853451|12.269861853451|11.686989510906|11.686989510906|11.503874523503|11.503874523503|11.503874523503|11.349860808432|11.092067503466|11.088228124341|11.088228124341|11.088228124341|11.025253448178|10.805281437426|10.701978618336|10.457754062758|-12.184714858873|-12.184714858873
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-5.2462044534363|-5.3668937481418|-5.3865486291796|-5.4700539540085|-5.5156152988841|-5.5256838296707|-5.5624264053565|-5.5799183373166|-5.5982327672818|-5.5982327672818|-5.7091476622532|-5.7173864513978|-5.7648738656159||-5.795180193499|-5.795180193499|-5.795180193499|-5.795180193499|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8297436781626|-5.8602708785513|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4198446450103|5.4198446450103|5.4198446450103|5.3998276853416|5.3725861602198|5.3598593877141|5.3598593877141|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726||||||-5.8629351300726|-5.8977057318698|-5.9607839960534|-6.0464266559238|-6.135474180817|-6.1605267255829|-6.2361410689935|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694||5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0188801124532|4.9609776685458|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.854425664813|4.8149171626907|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7603608586387|4.7181789320923|4.6788255931552|4.6788255931552|4.6788255931552|4.5293525385777|4.5293525385777|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-5.0402467883806|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.1449307532981||||||-5.1449307532981|-5.2371453545573|-5.2561670789605|-5.2561670789605|-5.2735188017824|-5.4566873985903|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.7893586776055|5.1211859969986|5.1211859969986|5.1211859969986||5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.0978820905945|5.0978820905945|5.0978820905945|5.0551190274929|5.0551190274929|5.0551190274929|5.0551190274929|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.6265089939688|-5.8317273547585|-5.8317273547585|-5.8317273547585|-5.8678633646621|-5.8678633646621|-5.8678633646621|-5.9337371407232|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-5.9971222304901|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.0507189836625|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1193189529862|-6.1585417593808|-6.1585417593808|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372||-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.1840363010372|-6.2319583402992|-6.2319583402992|-6.2671759379043|-6.4085288855912
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-11.793939291071|-11.793939291071|-11.793939291071|-12.066599566221|-12.269554940064|-12.304505656383|-12.399945156836|-12.399945156836|-12.553827648984|-12.570919652367|-12.629351322726|-12.629351322726|-12.629351322726||-12.629351322726|-12.634473113959|-12.634473113959|-12.634473113959|-12.974970743331|-13.098300904337|-13.1470012337|-13.257161323675|-13.257161323675|-13.403716978772|-13.403716978772|-13.573019382406|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.877206932558|-13.877206932558|-13.877206932558|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.793228088678|12.793228088678|12.669142496653|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789||||||-13.707119504789|-13.707119504789|-13.812910707107|-14.050693493799|-14.050693493799|-14.050693493799|-14.292436950422|-14.512708046941|-14.65689754807|-14.863774938971|-14.995861022108|-15.137623699101|-15.394025863974|-15.627995525575||-15.627995525575|-15.976660978768|-16.091845949462|-16.305001607881|-16.305001607881|-16.305001607881|-16.706112242789|-17.130124517118|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|12.809418060863|12.809418060863|12.647686643163|12.462985165428|12.203627836043|12.203627836043|12.203627836043|12.203627836043|12.203627836043|11.94903115358|11.796701262682|11.755223934616|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.537792486712|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993||||||-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.793954066893|-15.232083712489|-15.232083712489|-15.232083712489|-15.232083712489|-15.741203955446|-16.360226396758|-16.588585010324|-16.674389204737||-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.959321164817|-17.059245639079|-17.511939955015|-17.741599719016|-17.896777647831|-18.001763165853|-18.001763165853|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.375328734783|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|13.744409752577|13.703456006849|13.703456006849|13.703456006849|13.703456006849|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.177059984606|13.177059984606|13.177059984606|12.427844206935|12.40542491528|12.40542491528|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811||-15.384885514906|-15.970105828977|-15.970105828977|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|11.478557741839|11.478557741839|11.478557741839|10.291731371039|-13.468481147032|-13.468481147032
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-8.222188284647|-8.3551522390175|-8.4328782178879|-8.5651584574382|-8.6119880671909|-8.6119880671909|-8.6119880671909|-8.6176278586311|-8.6785995954852|-8.7987834871457|-9.1327174703993|-9.3311362311484|-9.3517727901805||-9.509339391111|-9.5951263230362|8.8433986071551|8.8433986071551|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.8043850915885|8.7018676882823|8.6358605629691|8.5842681115655|8.5842681115655|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4365974890257|8.4063095502351|8.3941978803713|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244|8.3569795397244||||||8.3569795397244|8.3517119947434|8.3517119947434|8.3006542593638|8.2493091590316|8.1924044191784|8.1924044191784|8.1924044191784|8.1924044191784|8.1924044191784|8.1650292674641|8.1455816779908|8.1455816779908|8.1455816779908||7.9602255859172|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7725609125418|-8.7926406663571|-8.9478886173736|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.222123922817|8.188979588076|8.1844665851025|8.0575703344774|7.8389089595423|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.8207553844434|7.7537937641774|7.7537937641774|7.7537937641774|7.7297391480176|7.7297391480176|7.5868974864448|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575|-8.3515816544575||||||-8.4386477380969|-8.4386477380969|-8.4768987662238|-8.5141838134858|-8.5141838134858|-8.5806684826848|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344|7.7558897248344||7.7558897248344|7.7558897248344|7.7558897248344|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6628732941743|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.6366192397928|7.3414237032837|7.2024888738997|7.1748158385364|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9041061815577|-7.9319993850211|-7.9887852002757|-8.114806313159|-8.3271084834491|-8.4453692225786|-8.5847065479857|-8.7082296641088|-8.7082296641088|-8.7082296641088|-8.7092566259941|-8.8932200017064|-9.0837362941204|-9.3614639900458|-9.4194828296516|-9.4405805032356|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323|10.087580614323||10.087580614323|10.087580614323|10.087580614323|9.7588191352891|9.6661478504656|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.6388106648858|9.5459001665574|9.2708414533912|-11.172307012975|-11.172307012975|-11.172307012975|-11.172307012975
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634||1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||||||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5866785182191|1.5866785182191|1.5866785182191|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6804846119575||||||-1.6804846119575|-1.6927606741247|-1.6986229728392|-1.7006921978715|-1.707991332028|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167||-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7280131717128|-1.737236859578|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-16.181226984485|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.032378514869|13.964309463085|13.37857068917|-14.642641286508|-14.642641286508||-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-15.035712750373|-15.275791573985|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.368316018883|-15.545350856587|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-16.340465404702||||||-16.340465404702|-16.340465404702|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.709079548113|-17.182310577225|-17.526456563552|-18.199951084543|15.258163167712|15.258163167712|15.258163167712||15.258163167712|15.258163167712|13.537404062215|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.193004386797|13.04482121852|13.04482121852|13.04482121852|13.04482121852|12.914801283975|12.860890781769|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.45539246095|12.314324278443|12.183693562182|11.771326606176|11.660918042287|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.98474256902|-14.483602867182||||||-15.062337091296|-15.583707468078|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625||13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.460472603147|12.222917136186|-14.24664346865|-14.24664346865|-14.24664346865|-14.627382142579|-14.936813357811|-14.936813357811|-14.936813357811|-15.103473749844|-15.103473749844|-15.196637991499|-15.425153179777|-15.784201010524|-15.784201010524|-15.934112929039|-16.399569245105|-16.692137353149||-16.692137353149|-16.692137353149|-16.692137353149|-17.017374321848|-17.239536646744|-17.239536646744|15.35464543602|15.35464543602|14.261827567122|12.668697996164||11.247713289173|11.247713289173|10.890792645251|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823
07210|100833|/equities/dalian-power|SHANGHAICOMP|-5.2424160762205|-5.3543512604385|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.3670780489731|-5.4834197969225|-5.5182445017262|-5.5219385058531||-5.5350474466081|-5.5350474466081||-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.6516444738791|-5.7751602393703|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.3417242432469|5.2946934859878|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2810951956091|5.2056615626346|5.1335127392887|5.075569554554|5.0621190620365|5.0621190620365|5.0621190620365|5.057909973562|5.0148998455871||||||4.9271110645785|4.8945677933709|4.8534085416812|4.7971208254516|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7617489333112|4.7466109277501|4.7466109277501||4.7466109277501|4.7466109277501|4.6006786030414|-5.0840211282702|-5.0840211282702|-5.0840211282702|-5.1080653538768|-5.1080653538768|-5.1080653538768|-5.1080653538768|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.6593354528736|4.5848174167553|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4542867355851|4.4345511631352|4.4345511631352|4.4017237508939|4.3702482210979|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.8360123088597|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.1399859805803|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.7943731165019||||||-4.8120811886354|-4.8978679916112|-4.9694665180862|-4.9694665180862|-5.120518418067|-5.2122427577369|-5.226410962254|-5.226410962254|-5.2745812600412|-5.2745812600412|-5.3578680031341|-5.4292980821974|-5.4781087672321|-5.4998256055916||-5.4998256055916|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.7485650108076|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.0346787219064|4.9344798553157|4.9344798553157|4.9035517769932|4.9035517769932|4.9035517769932|4.9035517769932|4.8450577345026|4.8333427070262|4.8333427070262|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.7960268105886|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.726746581563|4.4663849655882|4.2082056010316|4.0616574383092|4.0616574383092||4.0616574383092|4.0616574383092|3.9733424864081|3.9733424864081|3.7559359561367|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.7049799078622|3.6827552444315|3.5502837638696|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.0144008323532|-4.1187786973164|-4.2011630718337
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-3.0356792744968|-3.1101992722985|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|-3.0362797609261|||-3.0362797609261||-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0864219655915|-3.1149132770878|-3.1376814094498|-3.1490904586529|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.1603580546951|-3.1603580546951|-3.1603580546951|-3.1976200422287|-3.2240222649045|-3.2336077754226|-3.2336077754226|-3.2634531993035|-3.2888367991054|-3.3053741433448|-3.3210481584898|-3.3210481584898|-3.3210481584898|-3.3328312172748|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.1180762817236|3.0911958802377|3.0907731838398|3.0417570282124|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652||||||-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2394168148723|-3.2799075588348|-3.3426751543816|-3.37241687264|-3.4026853981499|-3.4396504233153|-3.4542461758331|-3.4542461758331||-3.4542461758331|-3.468606869984|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1677090643847|3.06634343984|3.0608560627168|3.0608560627168|2.9953956676264|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2376164709249|-3.2862404358298|-3.3694382711244|-3.3694382711244|-3.3694382711244|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.479149908488||||||-3.55961098347|-3.6534567373096|-3.7201616947071|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067||3.1952340997067|3.1952340997067|3.1952340997067|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1262380847734|3.1262380847734|3.1262380847734|3.1262380847734|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.2970785758726|-3.3117539906759|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|3.0624531261147|2.9551139980597|2.9551139980597|2.9551139980597|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952|2.9204276039952||2.8874520462882|2.8874520462882|2.8874520462882|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8639093355886|2.8337882576774|2.7907794193408|2.7907794193408|2.7907794193408|2.7207152568732|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235|-3.1521215187235
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|0.15547973095408|-0.17472888997948|||-0.17472888997948||-0.17472888997948|-0.17472888997948|-0.17472888997948|-0.17497654614356|-0.17725172371232|-0.17905746765229|-0.18300829405357|-0.18867588484474|-0.1904887409145|-0.1904887409145|-0.1910154131779|-0.1910154131779|-0.1910154131779|-0.19590601217183|-0.19650668448246|-0.19900742775904|-0.2016749258583|-0.20291658278364|-0.20368509255138|-0.20431676962073|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20559033457508|-0.20604481552564|-0.20638312735516|-0.20703680772868|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20762505303094|-0.20780561279664|-0.20800623475854|-0.20822914804953|-0.20825203006451|-0.20825203006451|-0.20872447661762|-0.20902719455963|-0.2091968808241|-0.21066319403464|-0.21145456860603|-0.21145456860603|-0.21193004036569|-0.21193004036569||||||-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21193004036569|-0.21347782109207|-0.21486424675723|-0.21490088808929|-0.21490088808929|-0.21490088808929|-0.21490088808929|-0.21490088808929||-0.21490088808929|-0.21555654575864|-0.217456857785|-0.217456857785|-0.217456857785|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.21993592467708|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.221371448941|-0.22196827846211|-0.22445237031786|-0.22445237031786|-0.22445237031786|-0.22668088563021|-0.22668088563021|-0.22668088563021|-0.22975654693373|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23157649981415|-0.23295865201699||||||-0.23295865201699|-0.23550960497445|-0.23723289703204|-0.23914766598492|-0.24352188723439|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297|0.21205777593297||0.20693591478732|0.20693591478732|0.20693591478732|0.20315101514555|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20193022951417|0.19781136694807|0.19776182196907|0.19776182196907|0.19776182196907|0.19411335563428|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20686636899724|-0.20718485320955|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20798877967746|-0.20867674867337|-0.20867674867337||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-17.346794975499|-17.376994120523|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322||-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.534129113677|-18.209587912563|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.609153970982|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.793392213556|-19.023768884575|-19.12307620781|-19.337861969927|-19.423736416476|-19.535817820912|-19.813664609863|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102||||||18.143962228102|18.143962228102|18.143962228102|17.936068362442|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091||17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.640329687045|17.640329687045|17.640329687045|17.640329687045|17.048143537228|16.703492543636|16.491227111623|16.491227111623|16.273028860937|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.644394237612|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.974227052361|-23.0585861266||||||18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.790626689288|17.459029273294|17.423394494901|17.423394494901|17.423394494901|17.423394494901|17.423394494901||17.423394494901|16.819328420305|||16.511475581752|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.808908391915|-20.008231932281|-20.515813304714|-21.204791971634|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.140815754509|16.672572793537|16.176192378527|15.503546608296|15.140021854422|15.140021854422|15.140021854422|14.550580613902|13.415644876483|12.662383653856|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|11.897879913299|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.594193780493|-13.648548536909|-13.778387314095|-13.804584905789|-13.804584905789|-13.804584905789|-14.01787203913|-14.121940555458|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278||12.498953861278|12.498953861278|12.366060303628|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321
07214|101026|/equities/daqin-railway|SHANGHAICOMP|7.2201839960739|7.2201839960739|7.2201033419941|7.2201033419941|7.2128926986428|7.1243250628281|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173||7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0069403549834|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9101682707325|6.9101682707325|6.8601871910642|6.7768744564664|6.7176380793928|6.6590424820978|6.6289358983657|6.6071511253407|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832||||||-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.820818116588|-6.822020188882|-6.8639111694518|-6.8943459388087|-6.924183972111|-6.924183972111|-6.924183972111||-6.924183972111|-6.924183972111|-6.924183972111|-6.924183972111|-6.924183972111|-6.947979994748|-6.947979994748|-6.947979994748|-6.947979994748|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5531319180002|6.529591087817|6.4743098323714|6.4743098323714|6.4697887969427|6.4303208007208|6.3797788430869|6.3797788430869|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.8357583225066|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.9063218576566|-6.9970242428399|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5336370971842|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845||||||6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4381703599439|6.4381703599439||6.406300437025|6.3447784975411|6.3325315134659|6.3155904762099|6.2745449004515|6.2676478827863|6.2676478827863|6.2284978721837|6.1944419647035|6.1353602586922|6.1353602586922|6.085400442143|6.0765097828337|6.0765097828337|6.0765097828337|6.0516774887982|6.0218638838599|6.0209430958103|6.0209430958103|6.0138255253181|5.9948062250731|5.9558959084216|5.9404398155945|5.9210441590169|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.162291132797|-6.1997678670499|-6.2230754332645|-6.2239725807092|-6.2488583700283|-6.2515094430826|-6.2516773709083|-6.2557525114246|-6.2741694136933|-6.299077131624|-6.3128636173352|-6.3204041114499|-6.3432268689131|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.3676624013526|-6.4124025717424|-6.4782250076584|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.7619970953826|-6.786663178643|-6.8085146524734|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443||-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8100670508443|-6.8689631545873|-6.916070285145|-6.9371264459222|-6.9371264459222|-6.9371264459222|-6.992363002734|-7.0026253360693|-7.0212505281175|-7.0230558647276
07215|100813|/equities/dashang|SHANGHAICOMP|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037||16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.463019357037|16.339719015042|16.304422079388|16.304422079388|16.19322485549|16.19322485549|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.081122912446|16.036094600933|16.032025159484|15.983561530252|15.872645712053|15.786100427031|15.786100427031|15.786100427031|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.698006557811|15.644754965425|15.581545281543|15.486564768833|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812||||||15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812||15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.480569888812|15.369319758659|15.26742562745|15.175946559116|15.175946559116|15.005091814647|14.882778865169|14.882778865169|14.882778865169|14.831369963035|14.81061288024|14.732658290746|14.732658290746|14.732658290746|14.691337956193|14.626233247919|14.491771005531|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.281876495457|-15.297033710586|-15.431844851224|-15.431844851224|-15.431844851224|-15.431844851224|-15.687908010183|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.723157038868|-15.745932065315|-15.971237512503||||||-16.115010892985|-16.343446002667|-16.398193442606|-16.398193442606|-16.522998465357|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.468467902183|15.415055768284|-16.228157914658||-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.228157914658|-16.242902876027|-16.317872022134|-16.344604781979|-16.348550270789|-16.357480259729|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.385594841828|-16.394095417515|-16.599500016654|-16.854495079743|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-18.044142840595|-18.15349168059|-18.154991141919|-18.164434424113|-18.303259945656|-18.385289193022|-18.544765155435|-18.72473957022|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.877972142219|-19.005830667048|-19.005830667048|-19.033162615471|-19.033162615471|-19.033162615471|-19.033162615471|-19.157402274534|-19.328224126415|-19.479694516478|-19.739660535718|-19.962482789006|-19.962482789006||-20.09664604713|-20.487941027234|-21.142712752632|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.100613834095|19.100613834095|19.100613834095|19.100613834095|19.100613834095|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-31.641284720005|-31.641284720005|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405||-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.471438092815|-32.471969678256|-32.668680595726|-32.668680595726|-32.668680595726|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-33.071944122426|-33.571143553116|-33.836921185761|-34.298432105679|-35.107517818499|-35.300023189174|-35.747248984031|31.956137922448||||||31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.754969361801|31.429596745725|31.102129897653|31.102129897653|30.808848868011|29.256129276089||-36.020111856075|-36.020111856075|-36.020111856075|-36.573736095001|-37.177061546063|-37.177061546063|-37.177061546063|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|30.70275042083|29.702591604945|29.116770314902|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.893022842123|26.477433649383|25.76335426578|25.71020895915|24.915049520651|24.151908202878|23.316010152754|-26.454672969488|-26.454672969488|-26.454672969488||||||-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-27.194545601372|-27.861070472403|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739||24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.876587112862|24.768432096329|24.104276926084|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.642785883572|23.511429098609|23.137701223694|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.92249679869|22.605091440157|22.605091440157|22.427879717037|22.203685355182|22.203685355182|22.203685355182|21.806410868958|21.411466249216|21.411466249216|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|20.642054661853|19.864520578299||19.864520578299|19.864520578299|19.864520578299|19.864520578299|19.457878568343|19.408447771791|17.867414824967|17.573362421994|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.187197332043|17.08454156414|16.72125260582|16.69105399704|16.610229593442|16.610229593442|16.408743970842
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-4.2224579492707|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2580447294984||-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2960550735377|-4.3317279760465|-4.3474754960918|-4.3794174626562|-4.3965748366485|-4.4123054673021|-4.4153395151368|-4.4698215828198|-4.499583255446|-4.499583255446|-4.499583255446|-4.499583255446|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2674190667562|4.2349100805314|4.2164319180893|4.2164319180893|4.1988133747762|4.1936670560004|4.1936670560004|4.1936670560004|4.159629823804|4.1251442719832|4.1068269731088||||||4.0503634613403|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|-4.3742168502002||-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.4296852301656|-4.4583149720488|-4.4583149720488|-4.4903500134479|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.4188895094535|-4.4735177995929|-4.4735177995929|-4.4735177995929|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5498649873477||||||-4.5820721827328|-4.6323026774525|-4.6964473589923|-4.7160524377852|-4.7939472474024|-4.8649416805821|-4.8952983075107|-4.8952983075107|-4.8986644936629|-4.9062939697976|-5.0492154287492|-5.0861218171233|-5.0861218171233|-5.0861218171233||-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.5436967173107|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9963910175554|-4.9963910175554|-4.9963910175554|-5.014323242637|-5.07647017211|-5.1644114252624|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7714976426726|4.7022194461431|4.6546884727043|4.5402093410008|4.5007882117688|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.475843213343|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4526891841113|4.4296547189487|-5.239437412106|-5.239437412106||-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.239437412106|-5.2930709360105|-5.2930709360105|-5.3495229612966|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.4853974557333|4.1515524361324|-4.8897523986053|-4.8897523986053|-4.8897523986053|-4.8897523986053
07218|101148|/equities/datang-power|SHANGHAICOMP|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985||2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8636861673098|2.7885401901384|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7522580020834|2.7522580020834|2.7236200033745|2.711938225085|2.711938225085|2.6843758014114|2.6698618627557|2.6663727952826|2.6663727952826|-2.8643662343996|-2.8643662343996|-2.8643662343996||||||-2.8643662343996|-2.8643662343996|-2.9004069048583|-2.9093410128155|-2.9169642417273|-2.9169642417273|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057||-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9365709124933|-2.9717454975325|-3.005272766559|-3.0108586512326|-3.0821242068529|-3.0821242068529|-3.0821242068529|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.084784883561|-3.0999313574136|-3.0999313574136|-3.0999313574136|-3.1199237484734|-3.139359741189|-3.1763083743189|-3.1763083743189|-3.2170093111566|-3.2950103208281|-3.3097659360304|-3.3097659360304|-3.3419620605459|-3.3744023742665|-3.5498915449766|-3.7865462055899|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3484559109489|3.3047604755462|3.3047604755462|3.2408450528318|-3.8299108692711|-3.8299108692711|-3.8299108692711||||||-3.8299108692711|-3.8887897673255|-3.9969885021455|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852||3.3838266571852|3.3803628374572|3.2687365665961|3.1674850665782|3.0538723825585|2.9681913984232|2.8718794597975|2.7848660563751|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7442066009237|2.7084384558396|2.7084384558396|2.7084384558396|2.6632649631188|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5348300015729|2.5348300015729|2.4237000319473|2.3707777099601|2.2975309112327|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2648276517433|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766||2.2473684823766|2.231520524318|2.2178005672108|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951
07219|100432|/equities/datang-telecom|SHANGHAICOMP|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744||7.3156251910904|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.1035991353096|7.0145545184945|6.9750607742574|6.8638407465001|6.8638407465001|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7476438470049|6.7162710767503|6.5619679933914|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5389867538772|6.508623772928|6.508623772928|6.508623772928|6.4340175834334|6.4340175834334|6.4340175834334|6.3408882886997|6.3408882886997|6.3408882886997|6.2443203695208|6.1859114443362|6.0671239467793||||||-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3768932388797|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579||-6.4125857454579|-6.4125857454579|-6.4806507806028|-6.5612787648534|-6.5790478266432|-6.5790478266432|-6.6694978913945|-6.7794418557134|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|5.9566208910848|5.8829122728667|5.7837914831728|5.7384461953427|5.7384461953427|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.722229662804|5.722229662804|5.722229662804|5.722229662804|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.5109347665276|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.2133601498369||||||-6.2133601498369|-6.3065113835603|-6.3989016803404|-6.4321130417343|-6.4884588081038|-6.6505096575061|-6.6598268168993|-6.6598268168993|-6.7109184947088|-6.762131925697|-6.9057022954302|-7.0057801565944|-7.0342002534666|-7.0880376627488||-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.3193294191944|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9913220557218|-7.0481096797526|-7.0481096797526|-7.0481096797526|-7.1640940498178|-7.1640940498178|-7.1640940498178|-7.2328823485711|-7.2526471790052|-7.2701635025581|-7.3607371275778|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4113100826918|-7.4113100826918|-7.5725664629074|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873||-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.7003526650506|-7.7912998590066|-7.7912998590066|-7.7912998590066|-7.8120001326218
07220|942602|/equities/dawning-information|SHANGHAICOMP|43.371089916708|43.371089916708|42.166211849321|40.243566466557|35.906742044276|35.282727305645|35.282727305645|35.282727305645|35.282727305645|34.638296759168|34.638296759168|34.638296759168|34.638296759168||34.638296759168|33.103664040609|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|31.974020511978|29.953355081736|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|28.412666439352|27.269630457889|27.028477485456|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.41161402473|24.622904340527|24.216560725924|23.931000697462|23.931000697462|23.882779107986|23.658088139359|23.408627685284|23.408627685284|22.982672030346|22.982672030346|22.982672030346||||||22.689079715827|22.282867804742|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748||-23.422244901748|-23.422244901748|-23.461146621977|-23.461146621977|-23.461146621977|-23.461146621977|-23.706829791902|-23.787033458152|-24.184480874184|-24.379979045791|-24.633865682729|-24.974851229067|-24.987055675051|-25.11561795502|-25.31290808021|-25.354898667986|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|22.706711093876|22.518567182723|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.254513588932|22.254513588932|22.254513588932|21.787793202959|21.378102880675|21.332719162607|21.332719162607|20.688021584246|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-25.383410829241||||||-26.256567206576|-26.555699016027|-26.555699016027|-26.555699016027|-26.555699016027|-27.070080098372|-27.070080098372|-27.070080098372|-27.115676419443|-27.115676419443|-27.115676419443|-27.115676419443|-27.135751318607|-27.683611948925||-27.892347105827|-27.953719731267|-28.054131636019|-28.719035502932|-29.071815954292|-29.071815954292|-29.071815954292|-29.071815954292|-29.163685254084|-29.42964959567|-30.330721806875|-30.579691515356|-31.336878999505|-31.793753977653|-31.864727837109|-32.595251673088|-32.746947096041|-33.117718058881|-33.220797889825|-33.909774852457|-36.228083266883|30.388901202704|30.388901202704|30.388901202704|30.388901202704|28.270999556146|27.06833302242|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.322289811714|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.070516699033|26.070516699033|25.934463520268|25.544404475136|25.183782542463|24.950767427181|24.950767427181|24.950767427181|24.950767427181|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|23.939402790142|-26.980289558592||-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-27.5475436361|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-3.09397690799|-3.1366409781483|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1870429342266|-3.1921971698173|-3.1921971698173||-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.2135524109081|-3.2417250159798|-3.2469166123666|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.24958234753|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2572330238513|-3.2630366221724|-3.2722629590893|-3.274769511555|-3.274769511555|-3.274769511555|-3.274769511555|-3.2975215942047|-3.2978018290889|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3389068022858|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808||||||3.1455875287808|3.1455875287808|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255825671473|-3.1445361809508|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513||-3.1505383713513|-3.1505383713513|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9583060607974|2.9525622378526|2.940624715083|2.8934719443245|2.8927465942086|2.8713851136832|2.8470945802959|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8295961159944|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-3.0185706897815||||||-3.0195229234783|-3.0628031428753|-3.0814479783838|-3.0866088685796|-3.1006765164054|-3.1313072219068|-3.1448041789563|-3.1448041789563|-3.1448041789563|-3.1492268766332|-3.1874742867073|-3.1984529795787|-3.1984529795787|-3.1984529795787||-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.20154310723|-3.20154310723|-3.20154310723|-3.20154310723|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2374476794877|-3.2560531038354|-3.2878368053513|-3.3175964260187|-3.3236096561154|-3.3236096561154|-3.3236096561154|-3.3384551671037|-3.3460612989012|-3.3495125612223|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932||-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3714159995078|-3.3714159995078|-3.4126844438975|-3.4190938641699
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-0.23919121484612|-0.24010134168967|-0.24150149666054|-0.24344610663236|-0.24399567331408|-0.24555074931885|-0.24594527551095|-0.24638363794664|-0.24720404132846|-0.24749902407467|-0.24749902407467|-0.24749902407467|-0.24749902407467||-0.24749902407467|-0.24749902407467|-0.24783225269384|-0.24831361805142|-0.24890402411687|-0.25083780377295|-0.25198644912007|-0.25200178462858|-0.25200178462858|-0.25366865085888|-0.25468738942597|-0.25626375906173|-0.25629306841232|-0.25780009326054|-0.25780009326054|-0.25844455175613|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205||||||0.25113792415205|0.25113792415205|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.2553317258771|-0.25631302043418|-0.2570144712883|-0.25707163744036|-0.2581142814722|-0.2581142814722|-0.2581142814722|-0.2581142814722||-0.2581142814722|-0.2581142814722|-0.25867692037118|-0.25867692037118|-0.25867692037118|-0.25867692037118|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24247044817227|0.24247044817227|0.24141161028564|0.23951290750967|0.23751434329999|0.2362937225661|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24839179740503|-0.24893532860229|-0.25152509883904|-0.25152509883904|-0.25269455877568|-0.25621617052981|-0.25901797567284|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.26211366230378||||||-0.26307073179362|-0.26368970030412|-0.26471077958593|-0.26656754160202|-0.27079726583733|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651||0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26081214567956|0.2607357239385|0.26065081089289|0.2606211319525|0.2606211319525|0.2606211319525|0.26024571888523|0.25849522576152|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26867151257617|-0.26867151257617|-0.26907945835174|-0.2695327314357|-0.27053637665952|-0.27176263611012|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388||-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27266695677782|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27874009019843|-0.28143343667974
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.201675630199|-16.277973467098|-16.347192823872|-16.447991649293||-16.455315518897|-16.455315518897|-16.455315518897|-16.455315518897|-16.670574430234|-16.670574430234|-16.77286026611|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.8411499699|15.8411499699|15.603309089374|15.603309089374|15.603309089374|15.603309089374|15.460897903124|15.211554134862|15.006171532226|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.885219422052|14.862972827161|14.862972827161|14.862972827161||||||14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161||14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.812191375322|14.6003601858|14.6003601858|14.438733611833|14.327803916907|14.327803916907|14.327803916907|14.105930334226|14.105930334226|13.901589241178|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.637318925366|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.801174760967|-14.803237263108|-14.803237263108|-14.803237263108|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.915160982764|-15.07704422948||||||-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138||13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.806323381542|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.889186390113|-14.915206917868|-15.189674546041|-15.257416647582|-15.319351375003|-15.42872390471|-15.680248840232|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|14.990478222891|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187||-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.251092717517|-16.251092717517|-16.251092717517|-16.251092717517|-16.49721280129|-16.49721280129|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.665986939778
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-48.185113203729|-50.024728841478|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.605109860664||-51.339009896656|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.521552480828|-53.423946183667|-54.255177596924|-54.681939553019|-54.737867830856|-55.326992563255|-55.748131474163|-55.748131474163|-56.456256557732|-56.738694165844|-57.000928427002|-57.460154773152|-57.927947840598|-59.259623034693|-60.365848205594|-60.691814049645|-61.331377038872|-61.79676459621|-62.65473496462|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-64.213122095976|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735||||||56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.378014853408|55.973188721262|55.240543447353|55.240543447353|55.240543447353|54.924565286814|54.924565286814|53.942371760672||53.220093421214|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|52.61894908439|52.61894908439|52.271340544915|52.271340544915|52.271340544915|52.271340544915|51.786407664855|50.550144600491|50.550144600491|50.550144600491|50.550144600491|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.574685506468|46.2282172623|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|43.726456606666|43.726456606666|43.726456606666|42.552013993572|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059||||||-53.460909315377|-54.974817325042|-56.695829657897|-57.483203981375|-57.483203981375|-58.39919439737|-59.77774830149|-59.77774830149|-62.183943387|-62.183943387|-64.504379930461|-66.410816499883|-67.427607428416|-67.427607428416||-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-68.330672674029|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|54.773919296209|54.773919296209|54.773919296209|54.773919296209|54.773919296209|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-64.856541042081|-65.261232354631|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.183621355756|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.033040205915|52.014486701708||51.55776194226|49.814177604641|49.154550128465|49.154550128465|49.154550128465|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|49.125363506038|44.826985426698|42.525220310196|38.099447051137|35.726367093291|-46.229401447714|-46.229401447714|-46.229401447714||-46.229401447714
07225|100666|/equities/deluxe-family|SHANGHAICOMP|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6347390665449|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347||-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8437665435684|-2.8725183642586|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.7450350559219|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.6951568711039|2.6951568711039|2.6812854197552|-2.8401852801857|-2.8401852801857||||||-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8834385964382|-2.8834385964382|-2.9265984134661|-2.9270395471326|-2.9270395471326|-2.9270395471326|-2.9270395471326||-2.9270395471326|-2.9378217275134|-2.9931352199438|-3.0140391390989|-3.0339323857835|-3.0382582323873|-3.0780648144444|-3.0867384972793|-3.1291540003068|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8255142491195|2.7095855053969|2.7095855053969|2.6750950081159|2.6571437815854|2.6571437815854|2.6571437815854|2.6571437815854|2.6459841123638|2.6459841123638|2.6459841123638|2.6459841123638|2.6332534892565|2.6332534892565|2.6332534892565|2.6332534892565|2.4463928257101|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8499369326257|-2.9077078041129|-2.9464579775245|-2.9464579775245|-2.9464579775245|-3.0105088236499|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0817028159907||||||-3.0835587178127|-3.1022876009297|-3.1497993450782|-3.1497993450782|-3.2231103823606|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|2.9615791832711|2.9615791832711|2.9615791832711|2.9615791832711||2.9615791832711|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.8720489906153|2.8178321969598|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358||2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|2.7893389658358|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299|-3.0061201773299
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-17.898574741564|-18.201193606282|-18.444104604615|-18.56934193803|-18.56934193803|-18.56934193803|-18.56934193803|-18.574826020148|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584||-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.842306895193|-19.052563238074|-19.221736960863|-19.501929765779|-19.700445524566|-19.700445524566|-19.700445524566|-20.182161295538|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.644225844244|-20.644225844244|-20.644225844244|-20.670710162002|-20.670710162002|-20.705233127628|-20.785259174808|-20.879176483667|-21.021307585544|-21.053095809112|-21.053095809112|-21.101774312269|-21.34086015623|-21.632622696749|-21.974025489877|-22.049166446348|-22.049166446348|-22.273517561643|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797||||||19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.805923580097|19.18824728216|18.680274732524||18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.551597451394|18.028440845482|17.8623355677|17.8623355677|16.990371895088|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|15.798261400789|15.798261400789|15.796957595183|15.429397166916|15.162465394216|-18.267450623212|-18.267450623212|-18.267450623212|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||||||16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||16.23886806791|15.388186797224|14.401874022045|12.974042625035|12.974042625035|12.974042625035||12.974042625035|12.974042625035|12.974042625035|12.974042625035|12.880602751402|12.837336445548|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.720863219396|12.720863219396|12.720863219396|12.70429216082|-13.448130636616|-13.448130636616|-13.448130636616|-13.600145584127|-13.663495494018|-13.76610597095|-13.815673334964|-13.926859837514|-13.976246876436|-13.976246876436|-13.976246876436|-13.976246876436|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.128572221797|-14.197857799576|-14.313175402798|-14.330750689151|-14.534723318552|-14.591448046218|-14.591448046218|-14.782720064069|-14.854133578302|-14.999037552941|-15.084584938794|-15.084584938794|-15.084584938794||-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.355706762338|-15.39300756881|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438
07227|100926|/equities/lansheng|SHANGHAICOMP|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342||-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.2895805541342|-7.3326833792763|-7.3326833792763|-7.3326833792763|-7.4073465210682|-7.4236372359994|-7.4236372359994|-7.4236372359994|-7.4254694126715|-7.4896873337092|-7.4896873337092|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.8671959028478|6.7357725684108|6.6516521047951|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.6030033579769|6.4033363650576|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609||||||-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609||-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.0707029956609|-7.1003837472895|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.3018363287528|6.177473148048|6.177473148048|6.177473148048|6.0932238458926|5.9325505229427|5.8290233316901|5.7104230923655|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.6757280787267|5.403189575279|5.2690196430288|5.2342276744934|5.182078301122|5.1578646624642|5.1464370582454|5.0451570325016|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.6217490790235|-5.701943331068||||||-5.7747776829591|-5.8616583704276|-5.9141434960148|-5.9268086462577|-5.9268086462577|-6.0710563427166|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159||-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2096737406159|-6.2500343081581|-6.3000372512723|-6.3508347519664|-6.4247366331714|-6.4405809401029|-6.4954862063189|-6.5592701109537|-6.6527599661757|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.7609638979625|-6.8859919497913|-7.0630066868935|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1119220537572|-8.1210246133173|-8.2158706864328|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.4529791029437|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.3242022524501|7.2702247313023||-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192|-7.9907384965192
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-18.883690398998|-19.128545383687|-19.360050205914|-19.691166140998|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821||-20.278874006574|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.924765461133|-20.976406593506|-21.045451715461|-21.655501978123|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|18.782600691757|-21.177939134513|-21.177939134513|-21.177939134513|-21.217153979313|-21.500726753884|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.740874161856|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-22.079743611686|-22.172493868263|-22.341660001975|-22.61462262284|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388||||||20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.199329960789|20.073145032421|19.443493976081||19.011597726919|19.011597726919|18.575107890343|-20.890496357021|-20.890496357021|-20.890496357021|-21.471662529903|-21.827402442249|-22.06433576296|-22.300372692725|-22.704658763375|-22.704658763375|-22.980731293853|-23.321923676791|-23.530469938188|-24.097188998228|-24.611321079472|-24.680910971142|-24.734902066629|-25.213224590532|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.500732330853|21.500732330853|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||||||20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||20.273253900433|19.696949197876|19.236608931342|18.596232145936|18.176368627184|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|16.588202834484|16.15855818364|16.032287180126|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.614232215018|15.556645192152|15.556645192152|15.379050137208|15.17394391873|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|15.01566222017|14.68351271754|14.384459157845|14.1932825935|14.1932825935|13.831425019118|13.44087541657|13.44087541657|13.44087541657|13.44087541657|13.219305812841|13.002007073302||12.494451648813|12.277168890747|12.260187516514|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|12.12737547132|11.964305837647|11.43303198051|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558|-13.248646324558
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-5.8705334743268|-5.9711482083805|-6.0007201605382|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.0187484822322|-6.026942871417||-6.093564797987|-6.093564797987|-6.093564797987|-6.093564797987|-6.1611832264943|-6.2235369554143|-6.2511523157337|-6.3229466709803|-6.3671628405993|-6.4137195896151|-6.4137195896151|-6.4402439672685|-6.5641600907882|-6.6718445951232|-6.7576053070237|-6.8184504428627|-7.0160561048457|6.3253689110593|6.3253689110593|6.3253689110593|6.0942987402629|5.9219984699567|5.802282139264|5.802282139264|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7533292313304|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7205070780836|-6.0677257038279|-6.0677257038279||||||-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279||-6.1091398107921|-6.124599866063|-6.1795551556024|-6.2711724194855|-6.2735250165032|-6.2783611803107|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.5136850253936|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.2767926805411|||||||-6.3775474355391|-6.4628303101517|-6.5353671765833|-6.5409637001387|-6.6610705087838|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.7198890687973|-6.7772223209163|-6.7772223209163|-6.7772223209163||-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7969137269944|-6.842126378162|-6.9495849440973|-7.163232471669|-7.163232471669|-7.163232471669|-7.163232471669|-7.3224804424845|-7.4472006982789|-7.4930005279101|-7.5400006734571|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.7562904684528|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9611020264738|-7.9623352882722|-8.200228976303|-8.200228976303|-8.2695661115135|-8.2695661115135|-8.2695661115135|-8.3422959168184|-8.4342176472068|-8.4635750756132|-8.6756388860132|-8.7140433741041|-8.7805875116835|-8.7805875116835|-8.7805875116835|-8.9489860594549|-9.1372069054486|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.3214751087359|-9.5794752805237|-9.5794752805237|-9.8266391984626|-10.11980515135|-10.11980515135|-10.11980515135|-10.11980515135|8.6520981633198|8.6520981633198|8.6520981633198|8.4278869456199||7.5387626032197|6.7119589757216|5.9466212536772|||||5.0368013145615|4.7831123407339|4.6356803637583|4.539235227618|4.539235227618|4.448039073981|4.420043542691|4.3561597695041|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463|-4.8778206142463
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239||9.9784266335239|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.934182615999|-10.934182615999|-11.007122220732|-11.016693263294|-11.231078524326|-11.654901816817|10.531328012298|10.531328012298|10.531328012298|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.386659206082|10.305419459531|10.297295533495|10.244161189432|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||||||-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||-10.738725703682|-10.765944685898|-10.891129509565|-10.936575614814|-10.936575614814|-10.952708362875|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.052608639557|10.052608639557|10.052608639557|10.052608639557|9.9549774417634|9.9549774417634|9.9549774417634|9.9549774417634|9.7222981198359|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.4583448697672|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.252324616361||||||-10.367378591883|-10.528286376913|-10.65960186424|-10.688430290925|-10.688430290925|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-11.192768878098|-11.351511286758|-11.42601648863|-11.58154223781||-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.607999890172|-11.688067534592|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-12.139093513549|-12.302558687072|-12.302558687072|-12.556875788218|-12.780778234806|-12.787936971813|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.856687119727|-12.856687119727|-13.058429403576|-13.278321499595|-13.430796627494|-13.430796627494|-13.430796627494|-13.635524807476|-13.81446171922|-14.104488703084|-14.272060814249|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.344730863476|-14.63767142815|-14.927424754507|-14.927744218384|-15.025707267693|-15.5388597636|-15.762329488835|-16.179712143035|-16.187428516912|-16.618440940168|12.87988245442|12.87988245442|12.87988245442||12.87988245442|12.87988245442|12.87988245442|11.725679158662|11.289708401864|11.034116932755|9.3542673289838|9.2651893342059|9.2651893342059|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399|-10.295110893399
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-8.4475999766022|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301||-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.0310348114769|8.0310348114769|8.0310348114769||||||8.0310348114769|7.9933720254677|7.9354133764657|7.846570032587|7.781744870599|7.6280499929145|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735||-8.1113777025968|-8.1137528799673|-8.1369477800418|-8.1775895847569|-8.1775895847569|-8.1917660781289|-8.2402957621046|-8.251995239305|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7329316533265|7.7043687410551|7.6887432808564|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1738014623847||||||-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2540375737425|-8.2905976538389|-8.5351083548565|7.9532707114412|7.9532707114412|7.9532707114412||7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9236343060813|7.8942935169639|7.8942935169639|7.8942935169639|7.8942935169639|7.7397710152138|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.4686531263211|-8.4686531263211|-8.6512813786245|-8.7369794028309|-8.8155329114096|-8.9755922297523|-9.0039913367215|-9.0294346490374|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.0461992078764|-9.1451416410965|-9.1451416410965|-9.1451416410965|-9.1451416410965|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.0440262563566|8.0200292542621|7.9818256994143|7.9818256994143|7.9048066823631|-8.4824620713023|-8.4824620713023||-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.6225619208455|-8.6225619208455|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.753648665339|-8.8534984354512
07232|100907|/equities/dr.-peng|SHANGHAICOMP|4.4689289885492|4.3505475005619|4.3505475005619|4.3505475005619|4.3106081972644|4.2251201481869|4.1356890832108|3.9952099229144|3.9763446014509|3.8930445182614|3.8930445182614|3.8930445182614|3.851160763402||3.7768450563696|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6703960836488|3.6154401766545|3.4610445750297|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.3583421006629|3.3566422863683|3.3566422863683|3.3566422863683|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2457852976609|3.2186503296747|3.2145065208587|3.2145065208587|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.1623585414426||||||-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507||-3.4887024773507|-3.4887024773507|-3.5402249509922|-3.5946943687986|-3.6107715420801|-3.6586350393382|-3.6775741165174|-3.6775741165174|-3.6934865646025|-3.6934865646025|-3.8138740120619|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.2878839214739|3.2878839214739|3.1742394907603|3.1742394907603|3.0447105150895|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|2.9957846986172|2.9830941609671|2.8778825393574|2.7910277273498|-3.1677945426579|-3.1677945426579||||||-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.2814383431138|-3.3397388217702|-3.3397388217702|-3.3952652478499|-3.4636279371361|-3.5545865856917|-3.5841193213031|-3.5841193213031|-3.6004893342047||-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6688769172064|-3.6743076322732|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6911002282189|-3.7562225796433|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.8397734904951|-3.8769705455243|-3.9444116928776|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9833114794709|-3.9833114794709|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.0306774264636|-4.1251971066066|-4.222996877307|-4.2599964789487|-4.3494054818645|-4.3494054818645||-4.3494054818645|-4.4821172582325|-4.5553916147237|-4.5553916147237|-4.5893237646956|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.6335830746126|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1483047373032|-4.2725608224047|-4.4817342884422|-4.7008157446518|-4.9297953131612
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-8.3825996670492|-8.5273327599375|-8.677036445495|-8.7705964171848|-8.8406623297224|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126||-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-9.1780392263494|-9.3650064308896|-9.3650064308896|-9.3650064308896|-9.4100076180315|-9.5777860197332|-9.7658730119364|-10.007636557011|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.3797012964945|7.1602231838153|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9184383238943|6.9184383238943|6.9184383238943|6.8988205951222|6.7792452222515|6.7347168267225|6.6052407225475|6.6040628526075|6.6040628526075||||||6.5789586276327|6.5332873364857|6.446219152454|6.446219152454|6.3341320027283|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847||-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-7.0535294589706|-7.2011436949513|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.449137715488|6.4395975315895|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.2160960722917|6.1381835500554|6.1381835500554|6.1381835500554|6.0937361693452|6.0937361693452|6.0937361693452|5.9430401828632|5.8897329299518|5.8897329299518|5.8897329299518|5.7563699317054|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4756690977495||||||-6.6135213108506|-6.7266899713373|-6.8670249025144|-6.8670249025144|-6.8761385591072|-7.0812652277993|-7.1030454782856|-7.1030454782856|-7.1030454782856|-7.1472728680916|-7.2836365116247|-7.3595961346238|-7.4289956903026|-7.5492537874701||-7.5492537874701|-7.661948590226|-7.7793872143902|-7.8404303155649|-7.8632171661913|-7.8632171661913|-7.8632171661913|-7.8848383953296|-7.8848383953296|-7.8848383953296|-8.0209313818838|-8.0615904804762|-8.342878367801|-8.5009759557462|-8.6644175463492|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.1592737457643|6.4069707947186|5.8145273988208|5.8145273988208|5.8145273988208|5.7005862201542|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.5842807746027|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.2937227360309|-5.7720621033512|-5.7720621033512||-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|5.96568807799|5.941950139115|5.941950139115|5.941950139115|5.941950139115||5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.8928393423677|5.8928393423677|5.8460980182961|5.8460980182961|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7303635292398|5.7303635292398|5.7303635292398|5.7303635292398|5.7048482821105|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5773577973141|5.5773577973141|5.5773577973141|5.5773577973141|5.4423357608733|5.4423357608733|5.4423357608733|5.4125954710574|5.3915993945504|5.3915993945504|5.3401103038153|5.2951224665466|5.2301358757884||||||5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.1838808497602||5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1276453822646|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0108324813548|5.0020362588767|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9381582810544|4.8923978622383|4.8476644418445|4.8238448623039|4.8238448623039|4.7485122684611|4.7485122684611|4.7200136983806|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.1329045888255||||||-5.1498938530099|-5.2321042450944|-5.2840046786246|-5.2844494871494|-5.3332773372196|-5.4403081386909|-5.464312074695|-5.464312074695|-5.464312074695|-5.464312074695|-5.6093362178748|5.1004720218835|5.1004720218835|5.1004720218835||5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.0766358914042|4.9606613129334|4.9606613129334|4.9511749134409|4.9511749134409|4.9511749134409|4.9104627692096|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.303236193212|4.8949278637964|4.8949278637964|4.8949278637964|4.8949278637964|4.8610306630751|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295||4.8417370018295|4.8141524457194|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4652523524795|-5.4747249028455|-5.4919000495787|-5.4919000495787|-5.4919000495787|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5323999682637
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.1226468013863|7.1226468013863|7.1226468013863|7.1141278600697|7.1141278600697|7.1141278600697|7.1141278600697||7.1141278600697|7.0729198826689|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|6.9736408281932|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9289438070314|6.9289438070314|6.9289438070314|6.9289438070314|6.9271598459898|6.9207332268489|6.9052589353734|6.8971100217538|6.8971100217538|6.8840109911712|6.8261397683941|6.8261397683941|6.8261397683941|6.786821930974|6.7370244323868|-6.9985540896763||||||-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276||-7.0002494377276|-7.0002494377276|-7.0093818668014|-7.0093818668014|-7.0093818668014|-7.0198686391651|-7.0692984031902|-7.078454900581|-7.078454900581|-7.1677272858425|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7431949871077|6.6894236824985|6.6894236824985|6.6894236824985|6.6493597584826|6.6466526214781|6.6466526214781|6.6466526214781|6.6101694575617|6.606855126627|6.586796264599|6.586796264599|6.5536993461753|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0814381072667||||||-7.1388200863365|-7.2159113469127|-7.2422979219465|-7.2422979219465|-7.2831087226899|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.5093525012729|-7.6153917666274|-7.6971017117851|-7.8374511503096||-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8860568230809|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-8.0253584455561|-8.0931759488927|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.135069749525|-8.135069749525|-8.135069749525|-8.135069749525|-8.2284107713465|-8.3115673096715|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.3651245070539|7.3651245070539|7.3651245070539|7.3651245070539|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476||-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8684887999371|-7.8684887999371|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459
07236|100883|/equities/eastern-comms|SHANGHAICOMP|10.361243873611|10.361243873611|10.361243873611|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.248796999406|10.236877159118||10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.198613813188|10.198613813188|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.06143044634|10.06143044634|9.854367141407|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8422892685717|9.798654992932|9.7723946124911|9.6765701593358|9.6765701593358|9.6765701593358|9.5745215218816|9.5537305694492|9.5537305694492|9.4752565337189|9.4219830302261|9.4219830302261||||||9.2949809793921|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023||-9.7317938209023|-9.7897714376941|-9.8469683064901|-9.8950182968974|-9.8950182968974|-9.8950182968974|-9.9583539493216|-10.025393592796|-10.127659174559|-10.251288251476|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.0763616097518|9.0637353275162|8.9213311057825|8.9213311057825|8.9213311057825|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.6533738092289|8.6438323223522|8.6438323223522|8.6438323223522|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.4718206488541|8.3470228075376|-9.360614995681|-9.360614995681|-9.360614995681|-9.360614995681|-9.4812387145479||||||-9.5530435947267|-9.7372704509991|-9.8830318155627|-9.8830318155627|-9.8830318155627|-10.060457780053|-10.060457780053|-10.060457780053|-10.060457780053|-10.080509002661|-10.370565263932|-10.413405463105|-10.514895329879|-10.635117166335||-10.635117166335|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.905476194039|-10.942195262528|10.070468182207|10.070468182207|10.070468182207|10.070468182207|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9027304734815|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.8178625427627|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299|9.1797008862299||8.9616671273495|8.9616671273495|8.3518525968421|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295|-9.5136215903295
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392||0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42662441710392|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.42627694146416|0.41902994598041|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41709224721697|0.41038027892407|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40840151653855|0.40800167836712|0.40750186551463|0.40636878329966|0.40636878329966|0.40636878329966|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276||||||-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276|-0.42449298100276||-0.42449298100276|-0.42449298100276|-0.42557473143573|-0.42557473143573|-0.42557473143573|-0.42580525533618|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40143900111376|0.40082111673288|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39903554827504|0.39814267096613|0.39814267096613|0.39215850595738|0.39100946225618|0.3859549582876|0.38472218914252|0.38472218914252|0.38111429817537|0.38111429817537|0.38111429817537|0.38111429817537|0.37757144213893|0.3770505080993|0.3770505080993|0.3770505080993|0.3770505080993|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40395697670345|-0.40447159408499||||||-0.40447159408499|-0.40452398524206|-0.40508516115074|-0.40508516115074|-0.41603907591904|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249||0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.4087777816405|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.39666067519245|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39300339190589|0.39300339190589||0.3907815396612|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.4242277570854|-0.42622667175484|-0.42622667175484|-0.42622667175484|-0.42717489872392|-0.42717489872392|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.43266901298052|-0.43266901298052
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-8.3960679114763|-8.4739642740294|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957||7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.3139054298802|7.177117268289|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1372124242672|6.8369027296579|6.6942288249658|6.6942288249658|6.6942288249658|6.580809974|6.4670107092296|6.3689010370478|6.3198900210311|6.2554331076863|6.1954114070059|6.1954114070059||||||6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303||6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.0513755884664|6.0513755884664|6.0513755884664|5.9193062083475|5.7431178905955|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.5982135876305|5.5982135876305|5.444126405571|5.3723626559024|5.2798473244514|5.2723423941153|5.2723423941153|5.1964916634579|5.1905453411173|5.1905453411173|5.1371400034076|5.1371400034076|5.1371400034076|5.1371400034076|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.720271758661||||||-5.7536351464692|-5.839275193413|-5.839275193413|-5.839275193413|-5.839275193413|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.9713995420683|-6.0490733443647|-6.0490733443647|-6.1092880992425||-6.1092880992425|-6.1770838931181|-6.1770838931181|-6.1775110948942|-6.1775110948942|-6.1972344174277|-6.2291492107059|-6.2359043534926|-6.2359043534926|-6.2359043534926|-6.2368569796384|-6.2368569796384|-6.3553966355655|-6.3932184723057|-6.4113538559982|-6.4625973947632|-6.4625973947632|-6.5251084177348|-6.6128980946379|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.5803140276509|5.4425709108332|5.3795893596496|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3512658060362||5.3025506147105|5.3025506147105|5.1922786112581|5.1010227845964|5.1010227845964|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9678480802742|-6.0042755006383
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.55672052351225|-0.57246725589686|-0.59274139371905|-0.60137932297691||-0.60319925841472|-0.63633252014476|-0.64811731333619|-0.64811731333619|-0.64811731333619|-0.73735256222758||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-84.713523860838|-88.233916808131|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588||-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-92.604190678152|-94.252992253339|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.112505266811|82.112505266811|82.112505266811|81.299452381824|79.359022200569|79.359022200569|79.359022200569|79.359022200569|78.197198846678|78.197198846678|78.197198846678||||||78.197198846678|78.197198846678|78.197198846678|78.197198846678|75.791892981904|68.940431780702|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452||-81.934531453769|-83.255033337983|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|72.982805111689|72.982805111689|72.982805111689|71.674784186463|70.043331495665|70.043331495665|70.043331495665|67.195925782944|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|65.406942555444|65.288824502115|62.025891717428|62.025891717428|59.949882330888|58.914915220229|58.914915220229|58.802920284939|58.802920284939|57.836026234839|-68.471246404779|-68.471246404779|-68.471246404779|-68.471246404779|-71.375271167557|-71.375271167557|-71.375271167557|-71.375271167557|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-73.774969736152||||||-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.406424275814|-75.667134964663|-76.48570856805|-77.570227673268|-77.950255343887|-79.904725548926|-81.877871357|-81.877871357|-82.595271070548||-82.595271070548|-83.670860458026|-85.360400491963|-87.616002089459|-87.848335909267|-89.704259951269|-90.456866703107|-90.456866703107|-91.024846670444|-92.065942575992|-94.448690440995|-94.448690440995|-96.6118795902|-98.51209243475|-98.93565563293|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.820128260734|-100.70458943169|-100.76009704581|-101.78066287561|-102.89240514486|-103.15656049217|-106.28673254081|-106.37415192997|-108.75240723188|-108.75240723188|-109.9660057127|-110.70389684698|-110.9515564603|-113.31672675547|-114.68747252819|-115.54441197048|-116.72434883791|-119.22606501829|-119.22606501829|-119.22606501829|-122.39062876449|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211||98.651374616211|98.651374616211|91.856527741292|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-112.66055399748|-112.66055399748
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-6.9341697082087|-7.082410744513|-7.094900718094|-7.2171119746909|-7.2882812447979|-7.2882812447979|-7.2882812447979|-7.4375347238596|-7.4833721167308|-7.5376356979721|-7.6117910984112|-7.6117910984112|-7.6117910984112||-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6922276362121|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.8267292114068|-7.8267292114068|-7.8267292114068|-7.9202546909969|-8.111949478644|-8.3566106017628|-8.4362337783751|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.0374334800154|6.8993005737736|6.8993005737736||||||6.4436671982291|6.1946303855581|6.1927533487238|6.1927533487238|5.9233995810345|5.9233995810345|5.9233995810345|5.8576662689663|5.8451850315174|5.370761065598|5.2608453751887|-5.9181933456357|-5.9181933456357|-5.9181933456357||-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-6.0718815915778|-6.2382016041759|-6.2831503494879|-6.2831503494879|-6.3751671959184|-6.4585190006122|-6.5494655710707|-6.596628306337|-6.7240314461874|-6.8650350016672|-6.9583722929511|-7.0498580248658|-7.1137313347728|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.4136464195875|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848||||||5.822730663156|5.822730663156|5.822730663156|5.822730663156|5.7885896395042|5.607321945649|-6.9204049387322|-6.9204049387322|-7.0140803231557|-7.0140803231557|-7.1873113991773|-7.4081237450745|-7.7045818849301|-7.8596390755956||-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-8.0418211919273|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.4572032531896|6.8405085367771|6.8405085367771|6.8405085367771|6.8405085367771|6.633343065537|6.0253808904102|5.3943119499872|5.0592355964128|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.9287156266544|4.8441281763021|4.7879203389424|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.386424396311|4.2410268230292|4.2172520870471|4.1863915119462|4.1815460163016|4.0839398125431|4.0521555719134|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|3.9145188819105||3.7733541871369|3.7309494178892|3.6577215372854|3.5751870037343|3.5751870037343|3.5751870037343|3.5632742143007|3.5632742143007|3.5632742143007|3.5030825906696|3.3350917027728|3.2773240723363|3.2659156761954|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|12.410950144997|12.40384297885|12.40384297885|12.40384297885|12.40384297885||12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.374507485909|11.962150532982|11.944849710753|11.754990874717|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.455612112675|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061||||||11.410816697061|11.06677996205|10.936104737903|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.662544065956|10.496874498265|10.425494749168|10.360072699762|9.7068258828333||-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.4604132364162|9.17347496858|8.7939400022864|8.6085089581984|8.6085089581984|8.6085089581984|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.0231491276789|7.956619992321|7.956619992321|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.5172958726446|7.390002700375|7.390002700375|7.2301610539208|-8.7457879580248|-8.7457879580248|-8.7457879580248|7.5764023011039||||||7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.2863427961901|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5479374102563|-8.5543755606627||-8.5543755606627|-8.6667662015464|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6896184485065|-8.7761622050192|-8.8316369531069|-8.8316369531069|-9.0792000820806|-9.1931587116112|-9.4808897327703|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|7.7103980005424|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.7982302956395|-8.8718425226005|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|8.0119526539825|7.8922485416225|7.8861524402717|7.8861524402717|7.7961221071989|7.7746594054733|7.679778640274|7.5315893759341|7.5315893759341|7.5315893759341|7.4447563554158|7.4447563554158|7.4447563554158|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.4002507032672|7.3727521854319|7.3727521854319||7.180041255518|7.0659191232746|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|6.9686080826839|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786|-7.7462493978786
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-9.9872540519338|-10.347504196973|-10.561115912167|-10.626239595113|-10.738599469593|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204||9.6303086168204|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4737589438947|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.1662407217731|9.1662407217731|9.1662407217731|9.1662407217731|8.9188627805226|8.9188627805226|8.9188627805226|8.8359585962817|8.7650108290951|8.7650108290951|8.5300115427751|8.4183460166475|8.3392740808616||||||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.9037467597301|-8.9037467597301|-8.9037467597301|-8.9997186791428|-9.0874653007728|-9.1471838582602|-9.3307598022451|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.2843061915838|8.2843061915838|8.0897843033962|8.0069821312353|7.8747925525738|7.8747925525738|7.8569919539638|7.8266578728565|7.7951756643596|7.6769457775063|7.6769457775063|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.5059315458005|7.5059315458005|7.3343680451386|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.8231850839602||||||-8.867427876365|-9.046586410615|-9.15189709145|-9.15189709145|-9.190997303395|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742||8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|7.9798813581711|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.508154689641|-9.6640609230942|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.4995490799124|7.3539438788289|-8.3034648551624|-8.3034648551624|-8.4427387597474|-8.4452650946945|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882||-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|19.062020669103|19.062020669103|19.062020669103|19.062020669103|19.057799853352|18.97366686824|18.884074009823|18.797442167938|18.797442167938|18.797442167938|18.531922494645|18.531922494645|18.531922494645||18.531922494645|18.531922494645|18.531922494645|18.137136206887|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|17.611856190059|17.464839422806|17.369264986894|17.363784699261|17.363784699261|17.358093796637|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|16.953379386766|16.558199611089|16.432777528877|16.432777528877|16.26608954553|16.26608954553|16.26608954553||||||16.26608954553|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|15.733597330186|-17.158424525999|-17.158424525999|-17.158424525999|-17.158424525999|-17.243804990741|-17.391202690086||-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.685780050447|-17.849756031224|-17.926395289312|-18.480180195097|-18.480180195097|-18.707977960643|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.737711202057|16.737711202057|16.329123138225|16.271803351283|16.165337743626|15.934819952499|15.670180599259|15.670180599259|15.670180599259|15.670180599259|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.884649003202|-18.29461067325|-18.532900260621|-18.893221456402|-19.285802610046|-19.792003056877|-19.844880348215|-19.844880348215|-19.98153374567|-20.442815281444|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265||||||-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.138789155772|-21.978653990219|18.808937295682|18.808937295682|18.808937295682||18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|17.982707801137|17.460786517764|16.954207297061|16.690255083535|16.690255083535|16.388617107044|16.278464075339|16.230449436638|16.230449436638|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.735758675699|-17.966954855526|-18.196060874291|-18.296734203042|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.706414307571|-18.919905438927|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356||17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|17.249304427356|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.790499330478|16.713517490382||16.713517490382|16.53168722364|15.931317713225|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.608352023987|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-17.672128946483|-18.018029308414|-18.018029308414
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.4759622274763||5.4656324870948|5.4656324870948|5.4440903004638|5.4440903004638|5.4440903004638|5.4440903004638|5.4256558745693|5.4146177337777|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3660671777635|5.3660671777635|5.3660671777635|5.3660671777635|5.3567410384183|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3285872276097|5.3145414784517|5.311157089137|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.2254467835322|5.1620950480909|5.1620950480909||||||5.0723278545241|5.0053643675756|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101||-5.2174404706101|-5.2174404706101|-5.2352844670355|-5.2352844670355|-5.2352844670355|-5.2352844670355|-5.2847607086036|-5.3284084235117|-5.3284084235117|-5.4121203328156|-5.4629115423653|-5.4904572788315|-5.5074781389684|-5.5074781389684|-5.5383088822332|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.7644540328639||||||-5.9005044587075|-5.9411162146396|-6.0257764750638|-6.0257764750638|-6.0257764750638|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.2110153232964|-6.3655724828941|-6.4184137257715|-6.4230651913926||-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.52002113494|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.9775203327523|5.9433559952165|5.8909514279261|5.7266124984837|5.6601250459989|5.6173612332168|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.4785364954065|5.4250405462131|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.2561277710273|5.1918087362|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7423163753225|-5.8303517877475|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.36092065635||5.260519593619|5.260519593619|5.1383549302404|5.0892832642998|5.0108706030808|4.9754117102051|4.9330405694337|4.9330405694337|4.9330405694337|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529
07246|100510|/equities/eerduosi|SHANGHAICOMP|-10.862665095374|-10.997007544885|-11.156199172746|-11.280696449027|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687||-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.401448895835|-11.432958472992|-11.573127390307|-11.644122543542|-11.644122543542|-11.644122543542|-11.6569610598|-11.759718524341|-11.881829379801|-12.007984451458|-12.104109609574|-12.168057799836|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.379209734892|11.291881151522|11.291881151522||||||11.149708239596|10.969912970906|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626||-11.755095124016|-11.812803930453|-11.823014194816|-11.823014194816|-11.823014194816|-11.833110737634|-12.147503190386|-12.223812744736|-12.242728151347|-12.551841008957|-12.647774169837|-12.647774169837|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.446693221681|11.029261580168|10.853940900894|10.670647763248|10.62333769162|10.610058035668|10.342920848856|10.253641045899|10.196505878601|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.720052930302|-11.725780665556|-11.725780665556|-11.725780665556|-11.798089437661|-11.935972033802|-11.994730166664|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.252968941711|-12.31083781033|-12.394198880142||||||-12.394198880142|-12.452680359887|-12.639486324573|-13.081968956286|-13.554964627485|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.974662994445|12.312974336469|12.312974336469|12.312974336469||12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.289018501534|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.256430540786|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844|-13.451274894294|-13.704590822388|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.740173632262|-13.929160390031|-14.205812968293|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.262869434656|-14.366679329674|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.460094059297|-14.729865856511|-14.985635416427|-14.985635416427|-15.314991307169|-15.575386709538|-15.878206511964|13.651746959203|13.651746959203|13.651746959203|13.627506753597|13.339801175498|13.254257315953|-14.983240659776||-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-14.983240659776|-15.140674440666|-15.145016569228|-15.145016569228|-15.145016569228|-15.151775000478|-15.151775000478|-15.151775000478|-15.486098790594|-15.737750119198
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2431343739113||1.2431343739113|1.2426666137713|1.2426666137713|-1.347336520299|-1.347336520299|-1.347336520299|-1.347336520299|-1.3658102105555|-1.3743838499026|-1.3743838499026|-1.3743838499026|-1.3947122505458|-1.4087010640607|-1.4087010640607|-1.426969199126|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3321129283857|1.3321129283857|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.2898322744913||||||1.2894567100811|1.249356531281|1.2244833963654|1.1933544827326|1.1614258899538|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2385475558341|-1.2406084054378||-1.260017285926|-1.260017285926|-1.260017285926|-1.260017285926|-1.260017285926|-1.2699398908161|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1489784961317|1.1489784961317|1.1468767715053|1.1468767715053|1.1468767715053|1.1333944811376|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.267042615295|-1.28588076022|-1.3231606327464|-1.3247815263459|-1.3523763166742|-1.3614486844545|-1.3614486844545|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3862542285088|-1.3862542285088|-1.4074653998088|-1.4571836474947|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.5206229715804|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483||||||-1.5273356683483|-1.5515632372686|-1.559531545883|-1.559531545883|-1.6064635517923|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.3763225593481||1.3510722096666|1.3275010647491|1.3101990291493|1.273911265203|1.2472427130503|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.23135604272|1.2123799788699|1.1900761708489|1.1900761708489|1.1850843015502|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2511076130073|-1.2622629909163|-1.2753314539729|-1.2838606884015|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2916116707228|-1.2984575157588|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3026125465954|-1.3097282024583|-1.3119597735626|-1.3198185568297|-1.3198185568297|-1.3198185568297|-1.3318219058209|-1.3492462692981|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3707513722916|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3776092545945|-1.3844468413414|-1.3943060038952|-1.3987126216257|-1.4011485626261|-1.446077411921|-1.4806419539795|1.3542689923181|1.3542689923181|1.3542689923181|1.3542689923181|1.3462685681862|1.3335518613438|1.3193972539088|1.3193972539088||1.3193972539088|1.3193972539088|1.3193972539088|1.3116040771958|1.3106821384427|1.2942099600365|1.2893494942292|1.2893494942292|1.2893494942292|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045|1.2742860503045
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-99.296558249565|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|84.450301875681|83.263822915389||82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|82.662842987857|81.364660526737|79.243272862417|77.451248682851|76.711303434233|76.703431987608|74.649381307718|74.649381307718|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|74.111625520793|70.986724262334|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761|70.906983453761||||||70.906983453761|70.091093574111|67.450812165543|65.073121830937|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588|-72.110722540588||-72.110722540588|-72.376197813585|-72.516012402193|-72.950138893496|-72.950138893496|-72.950138893496|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|64.501680397452|63.904646157624|63.879358767803|58.684207173779|56.15831156172|56.15831156172|56.15831156172|56.15831156172|56.15831156172|56.15831156172|55.435422371908|54.246102279076|53.542888369438|52.685348844393|52.55075199072|52.55075199072|52.55075199072|51.606098237617|51.606098237617|51.606098237617|51.606098237617|51.606098237617|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-57.27472091879|-59.335800766565||||||-60.90763348961|-62.31125820372|-62.922426310882|-63.211026606411|-63.293994940487|-65.039357968135|-66.170315234709|-66.659476881611|-68.028384559008|-68.354154976046|-70.993503579206|-72.949132293139|-73.336333108913|-73.843744332127||-73.843744332127|-74.567209284073|-74.567209284073|-74.567209284073|-75.393724274377|-76.404929081312|-76.54396196616|-76.606383284069|-77.212154386633|-77.212154386633|-79.843659292982|-80.192951294367|-83.446134881382|-84.965943155692|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-85.92334000511|-86.011999123968|-86.011999123968|-86.011999123968|-86.90102894403|-88.028518810288|-89.340410130529|-89.340410130529|-89.340410130529|-89.340410130529|-90.556004728772|-93.605082209351|-95.532625709907|-96.625140440614|-100.67276940098|-105.16894557465|-107.46350720182|-107.87571814606|89.752294133232|89.752294133232|89.752294133232|89.752294133232|89.570329425651|85.941474223488|82.596837859802|82.596837859802|82.596837859802|82.596837859802|82.596837859802|82.596837859802|81.237598266262|78.439132171965|78.439132171965|-105.83802718133|-105.83802718133|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323|-115.3130261323||89.613572343506|86.179520112848|81.158914016988|-105.20940471092|-105.20940471092|-105.20940471092|-105.20940471092|-105.20940471092|90.381638045673|89.222925923008|85.797140728255|85.143491359574|82.529621496149|82.529621496149|82.137908501038|78.244345288155|77.028718105816|75.730688275805|75.730688275805|75.730688275805
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531||-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.243362204152|11.199932824337|11.199932824337|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|10.668734918924|10.387483476369|9.8513713134312|9.4228205960088|9.389337815509|9.389337815509|9.1982973379365|9.1982973379365|9.1982973379365|9.1982973379365|9.0226453986953|8.9856804933013|8.9856804933013||||||8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|-10.200081732582|-10.200081732582||-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.376943432303|-10.54475194769|-10.664076506616|-10.848048143388|-11.069128651091|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.5332913927271|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.3295758248375|9.252307203192|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697||||||8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.5237080054237||-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-10.18832989854|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0775086082986|8.964361579106|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207|8.8569635618039|8.6082009461531|8.3262418273433|8.2726465460018|8.2726465460018|8.2726465460018|8.1648796420633|8.1648796420633|8.1648796420633|8.0939381159299|8.0939381159299|8.0939381159299|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|8.0467691950793|7.8260401148261|7.5094886773893|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314|7.5081981836314||7.4429055516979|7.3073960746947|7.0237475880424|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214|-8.3422575490214
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-3.2088697888773|-3.2859663806934|-3.3077405517388|-3.3824894897461|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672||-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4785081586789|-3.4944535186502|-3.4955039345128|-3.4990172546713|-3.4990172546713|-3.5566858099134|-3.610206556125|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2613473418522|-3.4579474525134|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318||||||-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.472110894649|-3.472110894649|-3.4856787162012|-3.5168651692278|-3.5992946351244|-3.6181051692117|-3.6884501599326|-3.7029826898507|-3.7029826898507|-3.7029826898507|-3.7029826898507||-3.7029826898507|-3.7533140998341|-3.8186823241421|-3.8929804687708|-3.9027560425035|-3.9619510783346|-4.0350837356475|-4.0350837356475|-4.0350837356475|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1295178185766|-4.1295178185766|-4.1295178185766|3.6117065086697|3.6117065086697|3.2107848739993|2.7864628692187|2.7864628692187|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7735016717038|2.7735016717038|2.6894464242814|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-3.0101207720006|-3.0662453292436|-3.0841614933618|-3.089068356687|-3.2078537715079|-3.2192638112442|-3.2192638112442|-3.2969597923906|-3.3174194244876|-3.3174194244876|-3.3250857125995|-3.3250857125995|-3.3462062954105|-3.3757847149281|-3.4786496779552||||||-3.5012774490903|-3.541419402713|-3.6326883147761|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809||3.1264066490809|3.0737851762418|3.0303167395729|3.0020186694616|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.4200773978919|-3.4334192700618|-3.4471324624213|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4782013607885|-3.5156122579694|-3.5156122579694|-3.5156122579694|-3.5162358962297|-3.6102621911632|-3.7064023148866|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|3.1544651794612|-3.6869819335732|-3.6869819335732|-3.6869819335732|-3.7144243907701|-3.7565827846274|-3.7873141367949|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.8326262650786|-3.9012514284251|-3.9547236816749|-3.9958041527387|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.0634278727391|-4.1432532284899|-4.2419480056943|-4.2704978354972|-4.3433309802525|-4.3548120667661||-4.5381245535971|-4.6734718528458|-4.8374342407057|-4.8374342407057|-4.8910380166183|-4.9231934226113|-4.9231934226113|-4.9231934226113|-5.1191037668737|-5.2312265385028|-5.2358070599631|-5.3025636394373|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084|-5.316122762084
07251|101115|/equities/everbright|SHANGHAICOMP|-16.005534891005|-16.532816467148|15.020677815927|15.020677815927|15.020677815927|14.770426239862|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605||-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-16.042626930938|-16.042626930938|-16.195140760989|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742||||||15.0228592742|14.895955389132|14.819393706973|14.811783067306|14.811783067306|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089||14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.386584593614|14.386584593614|14.386584593614|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|13.997910852827|13.811012236716|13.550568969649|13.096025981285|13.096025981285|13.096025981285|13.096025981285|13.077251317079|12.877266586088|12.877266586088|12.877266586088|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078||||||-14.595446867925|-14.73827478089|-14.830304693271|-15.014227786648|-15.13636405268|-15.490960198405|-15.498037139284|-15.498037139284|-15.62226352836|-15.683625964603|-16.110139825036|14.483410959968|14.483410959968|14.483410959968||14.483410959968|14.483410959968|14.483410959968|14.483410959968|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.34102486952|14.305027531075|14.286842385338|14.286842385338|14.286842385338|13.789635413414|-15.582928864431|-15.582928864431|-15.582928864431|-15.582928864431|-15.729921041012|-15.793245565096|-15.827495587314|-16.203328305311|-16.22545057667|-16.22545057667|-16.22545057667|-16.267167370989|-16.386297006821|-16.483638651841|-16.483638651841|-16.81515400462|-16.9057266718|-16.919140127615|-17.06293379302|-17.176037539323|-17.241724841497|-17.241724841497|-17.241724841497|-17.431360793005|-17.642623344936|-17.866510734487|-17.866510734487|-18.007234160027|-18.376926439692|-18.634363246946|-19.127069606813|-19.422300169238|-19.528998492361|-19.528998492361|-19.528998492361|-19.539443146522|-19.879936893047|-20.006040899026|-20.946156545996|17.438942583844|17.438942583844|14.622159278442|14.285176687825|13.045751339185|12.520279732002|11.230865998017|-11.921078742503|-11.921078742503||-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-11.921078742503|-12.082563521057|-12.082563521057|-12.082563521057|-12.082563521057|-12.20186815339|-12.20186815339|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121|-12.217247351121
07252|100674|/equities/fangda|SHANGHAICOMP|-6.5793863821475|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6752289008998|-6.6856824573687|-6.6856824573687||-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.7502028342542|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.3968168106734|6.3968168106734|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3494105864962|6.2637895532669|6.2564329778951||||||6.1671477330837|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405||-6.4287517476405|-6.4619466384611|-6.499616815042|-6.499616815042|-6.499616815042|-6.499616815042|-6.5718613792015|-6.5718613792015|-6.5718613792015|-6.6470678833406|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2092153778264|6.1585727257407|6.1473029501876|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.0485055583588|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.5970923762815|-6.604460781398|-6.604460781398|-6.604460781398|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6694715812412||||||-6.7144128034079|-6.7421255320933|-6.8279170162839|-6.8665745663822|-6.9234160502951|-6.9818188929646|-6.9818188929646|-6.9818188929646|-7.0432949213443|-7.0432949213443|-7.203105519023|-7.2750132110689|-7.2750132110689|-7.2750132110689||-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2972368429075|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.4078383951328|-7.4764871894145|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.8859154026283|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.83505465041|6.7967274613999|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.7688471428348|6.5573129714336|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021||-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5259604108021|-7.5797514318241|-7.5797514318241
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-5.7242222883893|-5.7824348023145|-5.7824348023145|-5.8099274691176|-5.8438610510855|-5.8438610510855|-5.8531789732012|-5.8685323344373|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694||-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8847422873586|-5.9008245772355|-5.918138564321|-5.9662649771599|-5.9941832380194|-6.0557589350694|-6.1149494013366|-6.1149494013366|-6.3193881601291|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.1743123073495|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1262417347756|6.0947128436661|6.0493714904768|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562||||||-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.2001795826073|-6.2140886052577|-6.2300986431405|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465||-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2571805849626|-6.2640894403009|-6.308988305148|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|5.9473535995963|5.9473535995963|5.9473535995963|5.9169939395663|5.9169939395663|5.9169939395663|5.8538822726935|5.8070913505256|5.8046191297563|5.8046191297563|5.7901321873171|5.7762583080379|5.7427879576143|5.7427879576143|5.7414310777911|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9836846227487|-5.9991168351625|-5.9991168351625|-6.0395741298966|-6.2306379825067|-6.2484333523604|-6.2484333523604|-6.2484333523604|-6.2844237761847|-6.2844237761847|-6.3026930443834|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193||||||-6.3075325053193|-6.3383694535337|-6.3420773221212|-6.3625648317462|-6.3625648317462|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4359873449739|-6.5344305210573|-6.5971448347815|-6.597938979759|-6.664801048514||-6.664801048514|-6.6675565499694|-6.677135107698|-6.677135107698|-6.677135107698|-6.677372294203|-6.7187470656143|-6.7847192531941|-6.8522459938347|-6.8522459938347|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.955735419978|-6.9835948400909|-7.0901053143005|-7.1795615037791|-7.2361794666573|-7.287421486568|-7.36046849113|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.3972282032182|-7.4269200806276|-7.4449109506227|-7.4785936937923|-7.4785936937923|-7.522326507634|-7.5497855876038|-7.5497855876038|-7.6353172962477|-7.7347969682802|-7.7781078983003|-7.8617864635978|-7.9736516770824|-8.1001686583078|8.1730106326379|8.1730106326379|8.1730106326379|8.1730106326379|7.9916787646918|7.9689364808817|7.9689364808817||7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817|7.9689364808817
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-5.6372108923661|-5.7135676793774|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7680902683943|-5.7945447988212|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8578528377833||-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9824460525658|-6.0810512458115|-6.1261681356727|-6.1718534141447|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.2320504327879|-6.2733891959837|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.1044151723829|5.0554614001343|5.0532903333317||||||4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9276300726786|4.9045888117568|-5.2851868049745|-5.2851868049745|-5.2851868049745||-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.420763401681|-5.489181444042|-5.5413125057939|-5.5753473727706|-5.6713547020787|-5.6713547020787|-5.7092830637687|-5.8214258065481|-5.8432507902008|-5.937501155626|-5.9905566234183|-6.0406187131219|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1838403941959|-6.3223254712479|-6.3223254712479|-6.3223254712479|-6.4359174604832|-6.4393526840672|-6.6076139397605|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7160766773775|5.5161962170684|5.4825877548838|5.4825877548838|5.2656531997946|-6.3362926469875|-6.3362926469875||||||-6.4342137163031|-6.4380153886861|-6.5911284014457|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.7521311931787|-6.9990345827935|-7.1539274975324|-7.2715345889557||-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.4694826636302|-7.5405364603453|-8.1061515378348|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5062324319739|6.5062324319739|6.5062324319739|6.1158136299869|6.0136818280508|5.994604839749|5.994604839749|5.994604839749|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9551412478227|5.9140460110526|5.8817178250265|5.800717032129|5.800717032129|5.800717032129|5.2556997554469|5.2556997554469|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|5.226749557066|4.8758326303165|4.692036312068|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.6515905349533|4.4756558437127|4.4579509915001|4.3766124448387|4.2029027366205|4.1565583440512|4.1428425811893|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639|4.0223298907639||3.909255252984|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7861742969228|3.7440824239202|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788|-4.1530708364788
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-5.3901981426534|-5.4524051232172|-5.4524051232172|-5.5660056585552|-5.6444509288206|-5.6493899315082|-5.6626418717951|-5.6626418717951|-5.6657132979069|-5.6795383504599|-5.6795383504599|-5.6795383504599|-5.7161537068386||5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.304296260935|5.304296260935|5.2980262292674|5.2980262292674|5.2980262292674|5.2516958993067|5.2368390237175|5.2368390237175|5.2368390237175|5.2064878051902|5.1738739976943|-5.5949097675718||||||-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718||-5.5949097675718|-5.6504551616684|-5.6933397029377|-5.6933397029377|-5.7112219743936|-5.7112219743936|-5.9102467092109|-5.9753663932629|-5.9753663932629|-6.0009625924238|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.1345226665178|5.1011360905611|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|4.8961407387611|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428||||||-5.5283489231428|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.66540184228|-5.8132241060157|-5.9019158206405|-6.0171287150319||-6.0351431470376|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.138902007834|-6.312113297533|-6.4460658533473|-6.4460658533473|-6.4528593849129|-6.4528593849129|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5912630876396|-6.5912630876396|-6.5912630876396|-6.6669590562024|-7.1410655809153|6.5504128873215|6.5504128873215|5.8549028436194|5.2132254750475|||||||||||4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6783613259897|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.6496697758999|4.2912995655632|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092|4.2755850289092||4.1845388383585|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384|-4.8880397386384
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|18.405440307889|18.405440307889|18.405440307889|18.144911466889|18.144911466889|18.144911466889|18.144911466889|18.125457007413|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101||17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.344031224958|16.710590665331|16.058554056074|16.058554056074|16.058554056074|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.764988482833|15.764988482833|15.447765311533|15.217516114241|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|14.982781162541|14.541423204521|14.264914383468|14.083793708546|13.82953862167|13.82953862167|13.82953862167|13.691678245053|13.691678245053|13.691678245053|13.546864623478|13.49884541762|13.49884541762||||||13.229272929962|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722||-13.740089792722|-13.740089792722|-13.808432520223|-13.829501127511|-13.829501127511|-13.829501127511|-13.829501127511|-13.918889707227|-14.077655308666|-14.221283905177|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.315722748641|13.232469767336|13.065522213782|12.990397660336|12.990397660336|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.60762366993|12.60762366993|12.60762366993|12.597360131285|12.51155484991|12.51155484991|12.433394631597|12.269327438377|12.2359187741|-13.338314460667|-13.338314460667|-13.338314460667|-13.432015656268||||||-13.708350604149|-13.878723031252|-14.025803440114|-14.078670467822|-14.102411709327|-14.29379061648|-14.488692483155|-14.488692483155|-14.689658280708|-14.891842705782|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311||-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.091954945989|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|13.951562451583|13.886990722882|13.886990722882|13.797236567414|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|-14.702634676696|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.646575297716|13.41786134442|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.411174882942|13.396861250195|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657|13.363669316657||13.196855033645|13.054838777923|12.9325784476|12.9325784476|-14.026401414112|-14.026401414112|-14.026401414112|-14.243159951211|-14.243159951211|-14.243159951211|-14.243159951211|-14.293778129862|-14.293778129862|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588|-14.355707141588
07257|101035|/equities/first-tractor|SHANGHAICOMP|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.498014923445|-11.519525176349|-11.519525176349|-11.660584112078|-11.733251814084|-11.733251814084||-11.831881838676|-11.831881838676|-11.831881838676|-12.02709137691|-12.240656500536|-12.429618815004|-12.586242917974|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.727743054131|-12.905825668683|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02856703598|-13.02856703598|-13.10729721739|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|12.111876587277|12.111876587277|12.111876587277|11.829863288011|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.735110931965|11.594567649202|11.527297197267||||||11.322552295178|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252||-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.389443770031|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.128906246266|11.128906246266|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.000239600536|11.000239600536|10.914155313038|10.618772172957|10.618772172957|10.328635586665|9.8290398268407|9.548932886621|9.3765915770229|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.6351265281112|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405||||||-9.6946354748822|-9.8734835918321|-9.9320626406532|-9.9320626406532|-9.9320626406532|-10.132847431485|-10.227342515306|-10.227342515306|-10.257602909226|-10.30900332996|-10.522781028447|-10.879201560216|-11.022446002118|-11.05277059122||-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.055300686581|-11.069322041797|-11.069322041797|-11.151508571836|-11.151508571836|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.341116277093|-11.427907298798|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.608084152202|-11.818622404239|-11.818622404239|-11.839025080096|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335||10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.925151609335|10.372390401532|10.062558986755|10.062558986755|10.062558986755|9.9233982850129|9.8068502215464|9.8068502215464|9.7261114154725|9.7261114154725|9.351234863695|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769|-10.787119358769
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-33.711404745238|-34.568227282781|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-35.15536111631|31.882149018737|31.882149018737|31.882149018737|31.882149018737|31.882149018737||31.882149018737|31.882149018737|31.852940972086|30.893268407976|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.799078333411|-34.143975747993|-34.444722980838|-34.444722980838|-34.571915355635|-34.810460531394|-35.303288419688|-35.441987522934|-35.879987620086|-36.014984235467|-36.313872983391|-36.489303247062|-36.654225287534|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-37.294640798361|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998||||||33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|31.547618132596|-34.471968689121|-34.471968689121|-34.471968689121||-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-35.228855175615|-35.897615903882|-36.124016543525|-36.610574055929|-36.852860240163|-36.928732532066|-37.166368954493|-37.534854139568|-37.988728432392|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.908432220047|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.355102904383|33.571780080866|32.597479568309|32.597479568309|32.597479568309|32.597479568309|32.597479568309|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-37.545243034884||||||-38.574716314259|-39.286904370986|-40.490449733428|-40.952738244745|-40.952738244745|-40.952738244745|-41.285265030036|-41.828071450271|-42.279163065121|-42.279163065121|-43.194625526187|37.574176120277|37.574176120277|37.574176120277||37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|36.0917941335|36.0917941335|36.0917941335|36.0917941335|36.0917941335|35.517309378962|35.517309378962|35.517309378962|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.488456786931|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-41.32521965326|-42.174240373271|-42.174240373271|-42.174240373271|-42.174240373271|-42.279711695398|-43.134678703641|-43.451308839956|-44.297009169436|-44.918898356597|-46.729333202751|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|39.041949245612||39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|38.600498169969|37.851665675983|37.20506705572|37.20506705572|37.20506705572|37.20506705572|36.618407348017|35.502119173849|34.840688191348|33.416874632233
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-6.0714285249362|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901||5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.367810728706|5.3414564160915|5.3249514929025|5.005434270696|5.005434270696|4.903622563479|4.903622563479|4.6140250451009|4.1800274591359|4.0361417643132|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4979905827401|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068||||||4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1034030628137|4.0393364906236|3.8603737619105|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775||-4.4147912894775|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.6740586565847|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.1408903347899|3.9787668903061|3.9568062303091|3.9568062303091|3.9568062303091|3.9492291871734|3.9241854715987|3.9241854715987|3.9241854715987|3.9241854715987|3.8496501234554|3.7473892930904|3.7059842653039|3.7059842653039|3.7059842653039|3.7059842653039|3.6925731376075|3.6925731376075|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.2864829548249|-4.3510920745409|-4.4039911144615|-4.404434547782|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.6354927303953||||||-4.7033253778531|-4.7675836736973|-4.8334262299334|-4.8365846925086|-5.0023164013035|-5.1975738979055|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.2990201430654||4.143911383454|4.0715680364149|4.0061866711|3.8763187141793|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7751278360776|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3919719169114|-4.5121909986573|-4.5179899280421|-4.571099858058|-4.6022905657655|-4.6022905657655|-4.6022905657655|-4.712545203938|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.8570711601199|3.8570711601199|3.7945235027672|3.718359365927|3.5587324862864|3.4389289712203|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-4.0555561722424|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1797060066921|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198||3.5102900133589|3.5102900133589|3.5102900133589|3.5102900133589|3.4686557171587|3.2568397519593|3.1607280304408|3.1607280304408|3.1558088384707|3.0236764575198|3.0129584371385|3.0129584371385|3.0129584371385|3.0129584371385|2.926620489948|2.842000573497|2.842000573497|2.7805563008576|2.7750624855127|-2.9261302249437
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-7.0730118815933|-7.1794578041009|-7.198841938859|-7.278713024861|-7.2792364874091|-7.2792364874091|-7.2792364874091|-7.3730403624868|-7.400600508727|-7.4328896777247|-7.5020996217832|-7.5339997217507|-7.5472216258944||-7.7285798799661|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1689514387692|7.1271681508582|7.0946314821819|7.0290348805961|7.0200385294553|6.9762206354991|6.9762206354991|6.8580227471342|6.7572475911235|6.7441640431192||||||6.65407104564|6.5811902954875|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634||-7.0163483539634|-7.0587202618976|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.2102001626453|-7.2479666655597|-7.2479666655597|-7.2479666655597|6.7938750922937|6.7938750922937|6.7305865508856|6.7305865508856|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.632137663838|6.632137663838|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.4683908585231|6.4165454841897|6.4122726362331|6.375336510824|6.375336510824|6.33592940137|6.2204770596514|6.2121970158694|6.1495470773369|6.1495470773369|6.1495470773369|6.1495470773369|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.803024847596||||||-6.8761386421975|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.4174189180202|-7.5732433630435|-7.6330478537312|-7.7467197696623||-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7906423043231|-7.7906423043231|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|6.8341511477041|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683||-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.205803462287|-7.2792262196764|-7.3102511697593|-7.4354507974357|-7.4354507974357|-7.4354507974357||-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4527233233684|-7.4677480696642|-7.4677480696642|-7.4677480696642|-7.522497759815|-7.6522197310085|-7.6641329994859|-7.8012588544092|-7.841862987025|-7.841862987025|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.9375246848215|-8.0366940327871|-8.0724377707627|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2417887340071||||||-8.2553206428425|-8.3892453759396|-8.5824948515588|-8.6927720668243|-8.9403025444267|-9.0664469462764|-9.2266078770306|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247||7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.4805802915702|7.1250890729835|7.0160759421438|7.0160759421438|7.0160759421438|6.8895286158556|6.7483650397188|6.7054054418015|6.6421172264337|6.6345893781272|6.6345893781272|6.5289880877168|6.4216536819307|6.3833379494515|6.3833379494515|6.3556021009658|6.3556021009658|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|5.9169842528138|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3980551736021|-6.4114881994871|-6.4114881994871|-6.4266532794798|-6.5796149722034|-6.6495721860389|-6.71785794846|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7436570429765||||||-6.7436570429765|-6.7496190627375|-6.7665665600965|-6.7665665600965|-6.7761849798836|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8234100273826|-6.9765663336359|-7.1384072514201|-7.2315634325505|-7.3039673350182||-7.3039673350182|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.5310055291392|-7.5310055291392|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.668880943821|-7.7259788296467|-7.813865293159|-7.9337391997862|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|7.0239762537023|6.9899738886114|6.9699705550137|6.8233006739023|6.71755658514|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.651774728006|6.596971895635|6.5264467897973|6.5264467897973|6.4699408945068|6.1793424960822|6.1793424960822|6.1793424960822|6.0514918562274|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|6.0122253450746|5.9158056348556||5.8643280628279|5.8643280628279|5.8331211352735|5.8331211352735|5.7884678867558|5.6720682159508|5.6720682159508|5.6720682159508|-6.7024714647708|-6.7024714647708|-6.7024714647708|-6.8349682687585|-6.9612255922321|-6.9612255922321|-6.9612255922321|-7.1335837963956|-7.1453304719548|-7.1453304719548|-7.1453304719548|-7.1453304719548
07262|101127|/equities/founder-securi|SHANGHAICOMP|-7.2486437899053|-7.3168228755453|6.8858571001405|6.8858571001405|6.8858571001405|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8365417658179|6.8011573882996|6.7836510100114||6.7836510100114|6.7207233815444|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6867274173146|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6368528565486|6.6368528565486|6.6368528565486||||||6.6368528565486|6.447614135645|6.4384601274046|6.3899559885167|6.3793953425248|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172||-6.6509735225172|-6.6509735225172|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.755055854426|-6.8156175852994|-6.8584637378299|-6.8855154221416|-6.9094618100988|-6.9555130025929|6.5033979915816|6.5033979915816|6.5033979915816|6.5033979915816|6.4554422986991|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327||||||-7.0312053172692|-7.0730060966925|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286||6.5878054774286|6.5878054774286|6.5878054774286|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.4137685229149|6.3930760676956|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6838085133782|-6.7058983333631|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8747705126299|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.1396407006459|6.0640450979026|6.0498703674956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956||-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175
07263|100741|/equities/founder-tech|SHANGHAICOMP|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6355667725913|2.5622964187587|2.5319960298499|2.5127733617316|2.4858591721334|2.4705053020747|2.4705053020747|2.4327837680481|2.4210376551477||2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.393930692444|2.3863341717192|2.3863341717192|2.3625935347288|-2.5244534695632|-2.5244534695632|-2.5244534695632|-2.5395721756979|-2.5395721756979|-2.5500801893918|-2.5645335352916|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||||||2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4381485853352||2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.378738908708|2.378738908708|2.378738908708|2.2994427733288|2.1998488033994|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|-2.3474961096818|-2.3474961096818|-2.3474961096818|-2.3474961096818|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959||||||2.129081812959|-2.3120383673476|-2.3120383673476|-2.3120383673476|-2.3491872475729|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.400539861099|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063||2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1878050761949|2.1706972340225|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1424243659317|2.1377533111903|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276|2.1089051630702|2.0955156647063|2.0541691739136|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432|2.0526084024432||2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|2.0167956381464|1.9331299161499|1.9331299161499|1.9271791351709|1.8980928541193|-2.1240991781716|-2.1240991781716
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-14.353518915129|-14.490020910846|-14.644468166151|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.765220201395|-14.765220201395|-14.765220201395||-14.962467233761|-14.982551883307|-14.982551883307|-14.997280357775|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.192432521118|-15.265480542993|-15.323741372249|-15.323741372249|-15.400823840191|-15.402543397012|-15.402543397012|-15.402543397012|-15.601715135643|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.62842776894|14.538808373604|14.499787414509|14.406219009065|14.406219009065|14.316673197699|14.316673197699|14.316673197699|14.316673197699|14.182414070713|-15.064732385387|-15.064732385387||||||-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.138036543252|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472||-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.422285473804|-15.787539019034|-16.029487996019|-16.163319804842|-16.312022132536|-16.328357770333|-16.439286631886|-16.609762901006|-16.793625136147|-16.959028160054|-17.318862057858|-17.318862057858|-17.945402464528||16.81990735231|16.81990735231|16.81990735231|16.81990735231|16.628229641232|16.571234233835|16.571234233835|16.571234233835|16.571234233835|16.335260823544|15.377560891972|15.377560891972|15.377560891972|15.318223882441|15.318223882441|15.061359750699|14.892066809282|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.802547265499|-17.06690321697|-17.06690321697|-17.06690321697|-17.372114454521|-17.444016548013|-17.538906516869|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.690798911789||||||-18.282554689755|-18.924505410051|-19.40444923491|-19.513703400346|-19.513703400346|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126||16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.226402925689|15.553225489942|15.019694933723|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-17.772304468084|15.552438916179|15.387799350608|15.387799350608|15.387799350608|15.387799350608|15.198112303159|15.198112303159|15.198112303159|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.002825715257|15.002825715257|15.002825715257|15.002825715257|14.980361914318||14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.285337965082|14.257946841009|14.257946841009|13.37216352543|12.757959938941|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.91591887933|-166.16657103943|-168.67279786739|155.31916684955|155.31916684955|155.31916684955||155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|154.61240079502|153.92933397933|151.26258988562|150.3112189525|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571||||||149.33823513571|149.33823513571|149.33823513571|149.33823513571|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292||147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|135.79103423553|134.99003888719|133.08171655462|127.32300951001|-153.75146576214|-153.75146576214|-160.6094056903|-162.12133609723|-162.12133609723|-162.12133609723|-162.12204797479|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872||||||142.84172431872|142.84172431872|142.84172431872|138.98192418334|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-158.09382586112||-158.09382586112|-158.09382586112|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|142.89457542958|142.89457542958|138.01175342734|133.99749455116|132.37965405985|132.37965405985|132.37965405985|132.37965405985|129.80850912249|126.84834041768|126.50427225093|124.042909416|124.042909416|124.042909416|124.042909416|124.042909416|119.48489653671|114.41600256059||114.29986937367|114.29986937367|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|111.69162738296|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|110.19408959218|110.19408959218|110.19408959218|110.19408959218
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-11.465267518082|-12.42307440762|-12.792304960934|-12.859783826103|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616||-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.997523918825|-12.997523918825|-13.105026765087|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.415506243209|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.512116853975|-13.91695361642|-13.91695361642||||||-13.91695361642|-13.91695361642|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.298674885251|-14.298674885251||-14.298674885251|-14.387971630602|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.978657718279|-14.978657718279|-14.978657718279|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-15.11361818642|-15.11361818642|-15.11361818642|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.832653122775|-16.304614841532|-16.62901646516|-17.235573682755|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819||||||-18.464723529819|-18.624010961319|-18.624010961319|-18.624010961319|-18.624010961319|-19.242789870131|-19.749767865989|-19.989741526548|-20.450267697378|-20.873631584428|-21.093479275463|-21.37664373689|-21.593852221137|-21.593852221137||-21.593852221137|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.883414101759|-23.102682988025|-23.927981288541|-25.197201313032|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.459586042864|-25.882319020676|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|20.815228595962|19.506364547136|18.338182461397|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.334895561469|17.036549831245|16.613209542931|16.613209542931|16.198009819124|15.681123144466|15.549224856261|15.549224856261|14.443028453062|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064||-17.993844078747|-18.700938064486|-19.114375254214|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.458146427438|-19.458146427438|-20.407940703813|-21.49937791977|-22.104864546035|-22.222486785869|-22.222486785869|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-50.00454814734|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962|41.780381975962||41.780381975962|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|38.482566687886|37.850077361336|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267|37.641047058267||||||37.641047058267|37.641047058267|35.034963565582|34.389362236004|34.389362236004|33.059805609234|33.059805609234|33.059805609234|33.059805609234|33.059805609234|33.059805609234|32.47478562091|32.195134700385|31.367280073792||29.991423575779|-36.332127877151|-36.332127877151|-36.332127877151|-36.332127877151|-36.332127877151|-36.332127877151|-36.526441596255|-37.059010000477|-37.304920059056|-38.013800574245|-38.903298431968|-39.56153727277|-40.421153076312|-40.661929033223|-41.368352358014|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|35.530634726102|33.611401523598|33.611401523598|33.611401523598|33.611401523598|33.611401523598|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|32.829798462349|30.598624726821|30.598624726821|27.873009068755|27.566322135076|27.566322135076|26.568508559226|26.568508559226|26.553945261217|26.553945261217|26.553945261217|26.553945261217|26.553945261217|26.043931381005|26.043931381005|26.043931381005||||||26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|26.043931381005|24.557148500833||22.794055670007|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.678627818711|22.674911379007|22.674911379007|22.674911379007|22.674911379007|22.268883677751|21.78718691008|21.618633801592|21.266075618678|20.87110308322|20.528078276942|20.108977643461|19.397477087942|18.55321569969|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.159137700736|-21.195489887763|-21.195489887763|-21.392674980748|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.605682897734|-21.66094562761|-22.045496116656|-22.28295955236|-22.692177873798|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.318876169005|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022||-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-26.140979729073|-26.376644304479|-26.466271589294|-26.492317635213|-26.492317635213|-26.492317635213|-26.492317635213|-26.947676760663|-26.947676760663|-27.431305998684|-27.704834385084|-27.704834385084|-27.704834385084|-27.704834385084|-28.13537101764|-28.828745206402
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-5.6146897186655|-5.7074329974274|-5.7299254340176|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7459617251876|-5.7459617251876|-5.7459617251876||-5.7505131424271|-5.7602377311796|-5.7602377311796|-5.7602377311796|-5.8380418769088|-5.9133796682586|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.5723944876017|5.5359938380257|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.4830920034365|5.4830920034365|5.4830920034365|5.4830920034365|5.4567688895283|5.3839122308401|5.3839122308401|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.2797002422003|5.2007781253025|-5.5813194102988||||||-5.5813194102988|-5.5813194102988|-5.5813194102988|-5.583345839645|-5.583345839645|-5.583345839645|-5.6009397211621|-5.6932665973847|-5.742518176629|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299||-5.7714448216299|-5.8093831277269|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.2034620519003|5.2034620519003|5.2034620519003|5.2034620519003|5.2003046403807|5.2003046403807|5.2003046403807|5.1942272065394|5.1596965655478|5.1149960811236|5.1149960811236|5.0449954994628|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.5840975521221|-5.6478861700842|-5.7318963782961|-5.7318963782961|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8888014847005||||||-5.8888014847005|-5.9825570907819|-6.0528414874858|-6.060379336232|-6.0765327854885|-6.205036128443|-6.2851682043879|-6.2851682043879|-6.2968536324864|-6.3320595895323|5.9291243333541|5.9291243333541|5.9257706942041|5.9257706942041||5.9119673638299|5.8675523251608|5.8675523251608|5.8600580394616|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.7971046275463|5.7971046275463|5.7971046275463|5.7934476147421|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3033916938827|-6.3621015271131|-6.3912239825928|-6.3954617903806|-6.3954617903806|-6.4221796643047|-6.4518664822875|-6.5059626616701|-6.5371776620363|-6.5371776620363|-6.5371776620363|-6.5596417629955|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7236972757816|-6.7807749850484|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.7964253675728|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388||-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.8451140995388|-6.9534603352419|-6.9785463629916|-6.9785463629916|-6.9785463629916|-7.0689403545806|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1129706965476|-7.1853716911152|-7.1853716911152|-7.1853716911152|-7.2393019002096
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-4.1507330986318|-4.1919256948163|-4.2265842118451|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176||3.9852769501176|3.9852769501176|3.9697518224149|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.3210954267525|-4.3210954267525|-4.3428836750481|-4.3437597406676|-4.3908440948383|-4.4520492157291|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4847872568914|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5837028526974|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6376245475954||||||-4.6376245475954|-4.6395826844315|-4.704536600018|-4.7382939076397|-4.7382939076397|-4.7382939076397|-4.7908820019799|-4.9109799979613|-4.9972001047582|-5.0346670119466|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231||-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1648031121911|-5.1648031121911|-5.1648031121911|-5.3492257469695|-5.4019176820695|-5.496965079502|-5.496965079502|-5.496965079502|-5.5410723476452|4.7531822840321|4.7531822840321|4.7268692828934|4.0748544906819|3.9632300508645|3.9632300508645|3.9632300508645|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2671022277724|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.4417326092035|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4939383156606|-4.5321536337345|-4.7462818396322||||||4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.0207770445336||4.0039816857677|4.0039816857677|4.0039816857677|4.0039816857677|3.9827573300844|3.9536193213469|3.9129103114877|3.8782337165181|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1933234470989|-4.2125816100069|-4.2192821128798|-4.2192821128798|-4.2192821128798|-4.2245844704559|-4.2245844704559|-4.2245844704559|-4.2678715501285|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.3430227279789|-4.4666918913663|-4.5257688805065|-4.5505951924526|-4.5505951924526|-4.5505951924526|-4.5862169313655|-4.6007964929194|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.7743292484878|-4.8103421778507|-4.8103421778507|-4.8103421778507|-4.8239808275303|-4.8239808275303|-4.8239808275303|-4.9077566943788|-4.9663960759533|-5.0048845680436|-5.01042749174|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8672302807505|2.845811429414|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0121429601521|-3.0121429601521|-3.0121429601521||-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0234921021827|-3.0549912500787|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.8937327833466|2.8713697693406|2.8470775310263|2.8239750403017|2.8227500272956|2.8198765399974|2.8198765399974|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8131223718277|2.8078053605841|2.8078053605841|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||||||2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.790267530274|2.7898364106221|2.7898364106221|2.7775960012059|2.7586913474277|2.7586913474277|2.7586913474277|2.7324349226637|2.7148578831791|2.7148578831791|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.85027073456|-2.85027073456|-2.85027073456|-2.85027073456|-2.8858563484213|-2.9015070532717|-2.9027856295812|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481||||||-2.9049820622481|-2.9144245210264|-2.9243605868656|-2.9287339997113|-2.9619266536302|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239||2.815945772239|2.7921619723334|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9661816656479|-2.9790907502052|-3.0012119478513|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0483907694823|-3.0483907694823|-3.0483907694823|-3.051545328035|-3.0911614697664|-3.1324017491042|-3.1460018782813|-3.1911132235217|-3.2329035620875|-3.258226180627|-3.2652513324707|-3.3125014635688|-3.3158660711043|-3.3158660711043|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.9620264367371|2.7572516154481|-2.8574053609282|-2.8574053609282|-2.8671170698173|-2.8806856326005|-2.9068729139854|-2.9076365869895|-2.9273739834246|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198||-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198|-2.9387487371198
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|24.861876596174|24.861876596174|24.861876596174|24.167163651477|23.285681268917|23.285681268917|23.20380913157|23.20380913157|23.20380913157|23.20380913157|23.20380913157|22.423278452498|22.337505898588||22.114688009811|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|21.697102900463|21.340396399505|21.340396399505|21.026894776034|20.606602580468|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.320941844675|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|20.832696519291|20.704386941194|20.704386941194|20.48794199758|20.20723689191|20.125710692275|20.125710692275|20.125710692275|20.125710692275|19.826981136389|19.317809711107|19.136189710441|18.988359834687||||||18.659552894186|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184||-20.099112778184|-20.299542088506|-20.386265590453|-20.389773830333|-20.389773830333|-20.389773830333|-20.766414731254|-21.141252074111|-21.141252074111|-21.483402077212|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|19.934195981252|19.934195981252|19.724968121686|19.724968121686|19.724968121686|19.567744058638|19.567744058638|19.442466411623|19.278401438431|19.224149350807|19.000376626832|18.887191689658|18.660566539695|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434||||||-21.115706360516|-21.138105208995|-21.138105208995|-21.138105208995|-21.138105208995|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-22.060107864549|-22.489537201115|-22.570914756136|-22.858154651653||-22.858154651653|-23.151388456569|-23.17449587626|-23.17449587626|-23.209959298529|-23.209959298529|-23.301542368374|-23.815470367495|-24.019306030344|-24.066953807485|-24.748995627973|-25.16502299796|-26.260606612214|23.313685228783|23.313685228783|23.313685228783|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.027364113396|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.878752203769|21.623480342038|21.396289889588|21.396289889588|21.396289889588|21.396289889588|21.382650340679|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.557536118717|20.504140528806||19.57444112474|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.367563960721|19.219272822718|19.219272822718|18.733583894681|18.290755341793|17.745812281795|17.609632766719|17.428691639366|16.625000598102|-19.449811857153|-19.449811857153
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779||-10.083639206779|-10.242504559504|-10.340816562426|-10.388940512088|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.4809287915663|9.4809287915663|9.3441939762385|9.190983976606|9.0498837280065|9.0498837280065|9.0498837280065|9.0498837280065|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|8.987938492698|8.9434353965328|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.8952583291461|8.8528502758267|8.7933374837507||||||8.763455666124|8.763455666124|8.763455666124|8.7504206112349|8.4667066392329|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|7.917831934986|-8.343027642365|-8.343027642365||-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.4337054656564|-8.5331771557661|-8.5731877955168|-8.6509777343239|-8.6757070915157|-8.6757070915157|-8.7567687449912|-8.8117943801328|-8.8430186949223|-8.9477977975706|-9.0249041699148|-9.1588678517581|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261||||||-9.2953174077297|-9.3841126718813|-9.5208080917259|-9.5833763711607|-9.7289653478901|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7622024831142|-10.124668895863|8.8354897787795|8.8354897787795|8.8354897787795||8.8354897787795|8.8354897787795|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.4218885104994|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.6691444013725|-9.7533220289162|-9.9964255754607|-10.073760516966|-10.073760516966|-10.073760516966|-10.199477839829|-10.345146682926|-10.468538314179|-10.65606809333|-10.93110064086|-11.015400586424|-11.015400586424|-11.015400586424|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5676578689903|9.5221833309962|9.3827677922595|9.308710827854|9.308710827854|9.308710827854|9.308710827854|9.308710827854|8.8981393867364|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.7364725534641|8.6996331853292||8.6996331853292|8.6956519279241|8.6956519279241|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.4738002049135|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358|8.1897398612358
07273|942796|/equities/furi-elec|SHANGHAICOMP|-7.6790755284405|-7.9439730923017|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.4667271389727|6.3491413079107|6.1084903569579|5.993315702225||5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.9342397645063|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9468094707468|5.9053438108209|5.8937153199252|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131||||||5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6770184273039|5.6770184273039|-6.09656429186|-6.09656429186||-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.1222936035807|-6.1942152581408|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.776288995026|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7295484608797|5.7295484608797|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.2460653132422||||||-6.3722945657288|-6.4597718414239|-6.5142753037804|-6.5142753037804|-6.5142753037804|-6.6864169077734|-6.780144533093|-6.780144533093|-6.8284940814257|-6.8477715756364|-7.0069679977571|-7.1927425333829|-7.2558249576193|-7.4411420065805||-7.4411420065805|-7.5807133999847|-7.6657929781833|-7.722547677243|-7.7887624672463|-7.7887624672463|-7.8175136967291|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.871141968924|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.6977561504119|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.3876831272592|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.6901066166549|6.9737519553034|6.9737519553034|6.9737519553034|6.9737519553034|6.9286130060453||6.8140144999048|6.7933493913567|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.5145312057992|6.3626312546107|6.3626312546107|6.3291126686081|6.3291126686081|6.2629028644545|6.0954356505526|6.0954356505526|5.9360396678859|5.8928218214174|-6.9384640773479
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-5.6625267661172|-5.7611407611721|-5.7940452202551|-5.8533836850847|-5.9382038921477|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9726056017363|-6.0773395341728|-6.1373943745469|-6.1373943745469||-6.1759935418075|-6.2696217331996|-6.2696217331996|-6.3179129001951|-6.4126811157173|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.5205464516264|-6.5205464516264|-6.5205464516264|-6.5205464516264|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|5.9805025783599|5.9544474247893|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533||||||-6.3341407404533|-6.3341407404533|-6.3407116583311|-6.4063463400165|-6.4248291596615|-6.4448101106445|-6.5731225083448|-6.6973584305553|-6.7520648783344|-6.916738888279|-7.0052654441367|5.9342428304315|5.9342428304315|5.9342428304315||5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.3451562358305|5.3451562358305|5.3451562358305|5.3451562358305|5.3262847742952|5.3247607903918|5.2914010106679|5.2587789759764|5.1947545194769|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.6684611675774||||||-5.7188456188347|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.9391263017941|-5.9940328198006|-5.9940328198006|-5.9940328198006|-5.9940328198006|-6.2072584449505|5.5771321892094|5.5771321892094|5.5771321892094||5.5771321892094|5.5771321892094|5.5771321892094|5.568479974993|5.500896366682|5.500896366682|5.500896366682|5.500896366682|5.500896366682|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9799400884022|-5.9799400884022|-5.9799400884022|-6.0104886776992|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.3792037820012|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.8627139622635|-5.8627139622635|-5.8835359922979||-5.8835359922979|-5.909489056693|-5.909489056693|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9991908685909|-6.1188774923908|-6.1188774923908|-6.1393085166732|-6.142171105843|-6.142171105843|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.1010236100502|-6.1010236100502|-6.1010236100502||-6.1444706206131|-6.1511984583537|-6.1511984583537|-6.1918872988666|-6.2593191107605|-6.3086880534329|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3406449295735|-6.3406449295735|-6.3406449295735|-6.3406449295735|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0378723378199|6.0365250105347|6.0011390309297|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9641649938097|5.9277343721143|5.9277343721143|5.9013716612647|5.8765241475448|5.8592272947287|5.8592272947287|5.844141504285|-6.1123717370122|-6.1123717370122||||||-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1354129648307|-6.1604588137842|-6.2432876545827|-6.2786531137803|-6.3025713804128|-6.3025713804128|-6.3025713804128|-6.3025713804128||-6.3025713804128|-6.302856909209|-6.3626188823178|-6.3635100721761|-6.3635100721761|-6.3635100721761|-6.4000113142248|-6.4357546480492|-6.4357546480492|-6.5130608779407|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.1563483768981|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704||||||-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5256545274339|-6.6418383881871|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6974815877486|-6.8199791413997|-6.8638659034012|-7.0198509465587||-7.0531679801291|-7.1146308241229|-7.116484588299|-7.116484588299|-7.116484588299|-7.116484588299|-7.2022047505487|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.3382183972728|-7.3382183972728|-7.3382183972728|-7.4298813786379|-7.4298813786379|-7.4298813786379|-7.4576458363921|-7.6273844406771|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.6960633888147|6.6960633888147|6.6960633888147|6.6311816787611|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.2845845567108|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853||6.2269745483853|6.2269745483853|6.192808023556|6.192808023556|6.1098861089262|6.1098861089262|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-41.776468378829|-42.175041523827|-43.262719085833|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662|39.332467838662||39.332467838662|39.332467838662|39.219051050719|39.219051050719|38.986639525688|38.760549892095|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.522126154438|38.444246568227|38.444246568227|37.881465110629|37.881465110629|37.881465110629|37.677816348439|37.13090489216|36.176798214596|35.915885040143|35.841060290711|34.89683409681|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224||||||-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.324811631224|-38.704348129722|-38.704348129722|-39.348480589625|-39.701086557046|-39.701086557046|-39.701086557046|-39.701086557046|-40.124002012964||-40.124002012964|-40.124002012964|-40.124002012964|-40.124002012964|-40.124002012964|-40.252858834527|-40.913494009732|-41.291578181318|-41.591037414396|-42.020596025083|-42.576453206377|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.846060392968|38.825778985147|38.441738155291|37.96859532242|37.370428539012|37.370428539012|37.370428539012|36.982310581237|36.982310581237|36.982310581237|36.76208909356|35.107477753288|33.587527944571|-39.413804303527|-39.413804303527|-39.413804303527|-39.413804303527|-39.413804303527|-41.310180729098|-42.277777033905|-42.277777033905|-42.584829893223|-42.928778108084|-43.239908465769|-44.177676581703|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957||||||40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.664775828957||40.664775828957|40.664775828957|40.664775828957|40.664775828957|40.545911891269|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-44.797482616758|-45.616646800942|-46.423739887159|-46.423739887159|-46.423739887159|-47.009710816191|-47.404833612228|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-47.841917642053|-48.895728191407|-48.895728191407|-48.895728191407|-48.895728191407|-50.398823297323|-50.815356718502|-52.094044247161|-53.223144468213|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-65.331737439722|-66.453598358996|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.098497436024|58.098497436024|58.098497436024|58.098497436024|57.616557744164||57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|56.605620646942|56.605620646942|55.589027484775|54.811754281465|54.811754281465|54.811754281465|54.443063584902|53.774516043771|-66.243550500165|-66.243550500165
07277|100583|/equities/fj-longking|SHANGHAICOMP|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793||-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.562365989347|-18.58874011532|-18.884684203141|-18.884684203141|-18.884684203141|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|16.816930534029|16.531590410498|16.142321635647|16.117745916762|16.117745916762|16.117745916762|15.852341195583|15.852341195583||||||15.694268037478|15.140853989565|14.690948500064|14.54121039972|14.54121039972|14.54121039972|14.54121039972|14.451344899174|14.402833148575|14.402833148575|14.022592249552|13.553991572769|13.340422144534|13.340422144534||13.003246986205|12.823051889003|12.807835798861|-14.356200147393|-14.356200147393|-14.356200147393|-14.985777617299|-15.289753596874|-15.406392645938|-15.482658412835|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.75763334206|-16.10125943214|-16.290844133499|-16.318715496199|-16.35412832911|-16.432032507197|-16.432032507197|-16.432032507197|-16.432032507197|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|13.903538082633|13.903538082633|13.390042409404|12.88958429405|12.88958429405|12.88958429405|12.709425356026|12.709425356026|12.331028304758|11.685587126085|11.463564703578|11.463564703578|11.433045023092|11.433045023092|11.433045023092|11.173518431541|11.173518431541|11.173518431541|10.961131639344|-12.058667010355|-12.058667010355|-12.058667010355||||||-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.128518283685|-12.298353712117|-12.547059898415|11.714376346652||11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.359429179638|-13.550476404262|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.757133877473|-13.763868976764|-13.763868976764|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|12.095632354713|11.532369234271|11.325919591797|11.325919591797|11.325919591797|11.325919591797|11.166813952703|11.166813952703|10.769237208122|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244|10.646969906244||10.646969906244|10.646969906244|10.646969906244|10.197188606696|9.7979871330842|9.3305415111764|9.1641787967541|9.1641787967541|9.1641787967541|9.0540874756551|8.8441821249886|8.8441821249886|8.4713134934023|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056|-9.6367003215056
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-10.08650399059|-10.215559332569|-10.353399533916|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.362761663387|-10.362761663387|-10.362761663387||-10.362761663387|-10.362761663387|-10.362761663387|-10.362761663387|-10.47084583065|-10.607606503931|-10.636784921716|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.810479816452|-10.810479816452|-10.999421685553|-11.101024037839|-11.206449380922|-11.206449380922|-11.337165637599|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.209496269606|9.5561070022567|8.9385889382991|8.9385889382991|8.9206545984119|8.8306232454563|8.8306232454563||||||8.6895816063643|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897||-8.9893825312897|-8.9893825312897|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0847494842962|-9.1233330717739|-9.1233330717739|-9.1675923655493|-9.2701024821581|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.7045508850538|8.7045508850538|8.7045508850538|8.7045508850538|8.6272785386469|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.2990272861179||||||-9.3144752561446|-9.4271941780377|-9.4685492647277|-9.4728328003472|-9.5103701765875|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.8228564550029|-10.040395821636|-10.140994855105|-10.386105665828||-10.387895461879|-10.429883715137|-10.437158137825|-10.437158137825|-10.437158137825|-10.518509368396|-10.611676459286|-10.740196657152|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.7762927230557|9.6193466642515|9.6193466642515|9.6193466642515|9.6193466642515|9.6053851952173|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.3426241807561|9.3426241807561|9.3426241807561|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.1992012506979||9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|8.9647453671531|8.9647453671531|8.7269392947175|8.6365995384827|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|-9.9089512425135|-9.9089512425135|-9.9089512425135
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-7.9275781734259|-8.0045309445893|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.109219273147|-8.144688059022|-8.1807647823514||-8.1909667548413|-8.1909667548413|-8.1909667548413|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2621707090445|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7354294730126|7.7354294730126|7.7354294730126|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6193891916232|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5328407345368|7.4922109957773|7.4922109957773|7.4435676332137|7.3686021782023|7.3686021782023||||||7.2891386645643|7.2891386645643|7.2645985437331|7.0789983882835|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139||-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.3129149688399|-7.3129149688399|-7.3143499971668|-7.4498331150787|-7.4964812951372|-7.5555348878752|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.6553824691785||||||-7.7587579917921|-7.8436201625415|-7.9362446525967|-7.961382996073|-7.9948700390819|-8.1943000116351|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.3800727854855|-8.5700812616488|-8.633978900925|-8.7699767854651||-8.8260848021993|-8.9495389700476|-8.978928692948|-8.978928692948|-8.978928692948|-8.9982543077857|-9.0602824783757|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.8858662347503|7.732628846666|7.57680959227|7.5321253956559|7.5321253956559|7.5321253956559|7.5321253956559|7.4473608799778|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598||7.1160419877842|7.0656021895756|6.9606691270791|6.8146324587886|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-11.425003419477|-11.647781780647|-11.821424037535|-11.955471496139|-12.098857010243|-12.257618997757|-12.352354100749|-12.373171757112|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743||-12.750849603825|-13.122283098645|-13.122283098645|-13.151981271579|-13.189978826128|-13.526087853735|-13.681764811747|-13.919182903758|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-14.122636665502|-14.261263438506|-14.272917272185|-14.272917272185|-14.486574916414|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.005015623831|12.926975526632|12.926975526632|12.926975526632|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.564233900951|12.436337991318|12.436337991318||||||12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176||12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|11.957353233709|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.756681225736|11.756681225736|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.578327409754|11.173697251225|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.474924765823||||||-12.624916088579|-12.915462613104|-13.170513815347|-13.227792680997|-13.276436316457|-13.653465527357|-13.653465527357|-13.653465527357|-13.702055764862|-13.702055764862|-13.881728994259|12.481138433711|12.481138433711|12.481138433711||12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.350154097098|12.146837586846|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.822170726409|-13.822170726409|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|11.582113083984|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772||-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.688002061525|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6696213541065|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162||-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6962135220857|-2.6977945140963|-2.6977945140963|-2.7174006602359|-2.7174006602359|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4110775091435|2.3506416720577|2.3310859356|2.3310859356|2.3310859356|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3018343416431|2.3018343416431|2.2698158254864|2.257017545197|2.2561668160812|2.2561668160812|2.2561668160812|2.2561668160812|2.2501853575592|-2.3513684133786|-2.3513684133786||||||-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786||-2.3513684133786|-2.3520760249317|-2.3600844753253|-2.371760528669|-2.3753833925101|-2.3753833925101|-2.3970926509271|-2.4086946526146|-2.4086946526146|-2.4268829468197|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2832558249963|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4465171684805||||||-2.4465171684805|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.524000493818|-2.5594451075721|-2.5604945030398|-2.5805493688789|-2.5878325674498|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862||-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.66449341609|2.4387469911183|2.4387469911183|2.4387469911183|2.4387469911183|2.3997188567679|2.3712578525711|2.3712578525711|2.3658420499352|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.3477459627055|2.3403036306992|2.3403036306992|2.3275595848975|2.3117328689294|2.295814294042|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2415915003539|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2267151125494||2.2156358908507|2.2156358908507|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.0634162707746|-2.4145251314662
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-12.506530039196|-13.145033351453|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.046810817141||12.0100750033|12.0100750033|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.749638568029|11.595153608438|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.342535782151|11.311913332335|11.311913332335||||||11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|10.926014353823|10.910016565401|10.878351773243|10.823087963785|10.823087963785|10.823087963785|10.823087963785||10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.303430911927|-11.801743537156|-11.813603752154|-11.894559826341|-11.963955523666|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.396208040528|-12.451342150693|-12.507047014242|-12.807403888239|-12.807403888239|11.500460580852|11.500460580852|11.500460580852|9.6860680092999|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.4702835424083|9.297510224524|9.297510224524|9.2690418048785|9.2690418048785|9.2690418048785|9.2690418048785|9.1312782160602|9.1312782160602|9.1312782160602|9.1307136767394|9.1307136767394|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.372084928665||||||-10.45342739546|-10.575474828744|-10.668455815969|-10.668455815969|-10.668455815969|-11.022173061038|-11.107745099539|-11.107745099539|-11.21749430285|-11.297771301381|-11.478078778709|-11.788421030535|-11.93657909024|-12.187309801449||-12.224788784836|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.553269043815|-12.613789194468|-12.613789194468|-12.962543560006|-13.133936909545|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.456917215221|11.19379708594|11.065885727338|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.730443893373|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.504939393017|10.338821335869|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.003214375251|9.8524596603642|9.7960662744587|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7722839354454||9.4547595976656|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3290474494048|9.1911637076348|9.1751818401515|9.0835351660185|9.0378170757749|8.9081304105629|8.7968114782825|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|14.303851972028|14.303851972028|14.303851972028|14.303851972028|14.303851972028|13.349733655105|-14.81458569499|-14.81458569499|-14.876307285849|-15.098927114875|-15.281636448338|-15.343232282482|-15.469906140673||-15.469906140673|-15.469906140673|-15.469906140673|-15.469906140673|-15.597874430934|-15.658599864455|-15.658599864455|-15.744403586356|-15.861963256165|-16.025768148513|-16.025768148513|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.055761045039|-16.3947841788|-16.615922731897|-17.008600811981|-17.229252608643|-17.247148867035|-17.410162081062|-17.410162081062|-17.410162081062|-17.410162081062|-17.525937519404|-17.6596270247|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.7484183676|-17.872989589082|-18.043725682747|-18.359189670893|-18.518796728289|-18.552199361762|-18.878200740771|-19.285879156276|-20.783299999419|19.182144339949||||||19.182144339949|19.182144339949|19.182144339949|19.182144339949|18.944301905533|18.4709414534|18.344480414327|17.916088098879|17.762320936384|16.441466795804|15.757184650503|15.686957617171|15.686957617171|15.686957617171||15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.686957617171|15.633488093888|15.61397702062|15.498357845279|15.397470501092|15.397470501092|15.397470501092|15.397470501092|15.389107839958|15.26264449479|15.057416885009|15.057416885009|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-16.872906913094|-17.171916897354|-17.69909952223|-18.313141537372|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.351015981369|15.067289705996|14.867190118106|14.490815634498|-17.16190796071|-17.16190796071|-17.16190796071||||||-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.16190796071|-17.475857100815|-17.565598737233|-18.000664935105|-18.208366343303|-18.208366343303|-18.208366343303|-18.208366343303|-18.466871629075|-18.62632188302||-18.673690631453|-19.02935221732|-19.487159443568|-19.597880707663|-19.597880707663|-19.597880707663|-19.597880707663|-20.049664879819|-20.382455720924|-20.848687479256|-21.018444457256|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|17.807597270524|17.541775190075|17.420306483065|17.309080843027|17.309080843027|17.020090372359|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.527827971458|16.527827971458|16.527827971458|16.133141351275|13.586268663994|13.030298710522|12.549220297797|12.450800814081|-14.621643917161|-14.621643917161|-14.621643917161||-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.671562927267|-14.671562927267
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-43.361836795363|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479||-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-44.068067074594|-44.314519141313|-44.913355957795|-45.14317187924|-45.793525692035|-46.713611998441|-46.713611998441|-47.546236901684|-48.012484980074|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|43.774543926272|43.774543926272|43.774543926272|43.774543926272|43.072828051286|42.534808420293|42.143674505146|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|40.89326309095|40.688350817429|40.688350817429||||||40.0098333854|39.608704939873|39.450781706738|38.667533110433|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156||-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-43.251746588805|-43.788605616996|-44.039004986495|-44.040007371605|-44.301674280896|-44.396860346015|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|39.392808466032|39.392808466032|38.915343104551|38.882696365228|38.882696365228|38.882696365228|37.257441440016|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-44.221196229743||||||-45.714106726963|-47.243453741426|-47.353836642763|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835||-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-48.400582022192|-49.160645055243|-49.785161070767|-50.47868248347|-50.47868248347|-50.47868248347|-50.47868248347|-50.745204039453|-54.295227125882|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|46.792195337866|46.486327720852|44.254251454904|44.01750328655|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|42.131724402244|41.414138843544|40.201560148776|40.201560148776|40.201560148776|40.201560148776|40.201560148776|39.939512395396|37.347792465967|36.217156755311|36.217156755311|36.217156755311|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.643154385575||34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.671398435439|34.671398435439|34.048393185743|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987||11.946578918987|11.946578918987|11.946578918987|11.701754661725|11.146949869975|10.876721500348|10.876721500348|10.876721500348|-11.782602703585|-11.782602703585|-11.782602703585|-11.782602703585|-11.940114511399|-12.075682813756|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|10.886894664594|10.860993819577|10.859319648111|10.859319648111|10.859319648111|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.802629807058|10.607922503752|10.439358178557|10.12206479331|10.078367648206|10.078367648206|10.078367648206|10.078367648206|10.002091089501|10.002091089501|10.002091089501|10.002091089501||||||10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501||10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.7762187011606|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.353356366083|9.353356366083|9.353356366083|9.0570623132089|8.76118031834|-10.291065792639|-10.291065792639|-10.291065792639|-10.291065792639|-10.293382244683|-10.293382244683|-10.293382244683|-10.293382244683|-10.630424902811|-10.889916073364|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799||||||9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139||9.2160704673139|9.2160704673139|8.9595227308635|8.9162008050493|8.9162008050493|8.8863588325541|8.8863588325541|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.6056548896959|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6331507408018|-9.6331507408018|-9.6331507408018|-9.6512783063115|-9.7119760527281|-9.7423130016634|-9.7423130016634|-9.7423130016634|-9.7486808014257|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8656779063593|-9.8787978239525|-9.8787978239525|-9.8787978239525|-10.018628623204|-10.018628623204|-10.018628623204|-10.018628623204|-10.035698707585|-10.127998996316|-10.2077764676|-10.242529516527|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|9.3880992132051|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207||-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.209119931207|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.219115246798|-10.314060726645|-10.314060726645|-10.314060726645|-10.395067204902|-10.587296156828
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-35.069951271487|-35.411057604101|-35.685970400951|-35.685970400951|-35.685970400951||-35.881032363682|-35.881032363682|-35.881032363682|-35.881032363682|-36.062880188483|-36.062880188483|-36.08460517756|-36.08460517756|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.343727633267|-36.665446964024|-36.665446964024|-36.665446964024|-37.232161962454|-37.819069186255|-37.982854515761|-38.19650528878|-38.71833793819|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.902323732954|36.68647152647|36.667190729078|35.959099648723||||||35.006975213109|35.006975213109|34.663794954395|34.663794954395|34.534217048327|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175||-36.956194889175|-36.956194889175|-37.141451912962|-37.141451912962|-37.141451912962|-37.279945671384|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|34.997072150373|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.350570662438|33.746189735133|32.886322919747|-36.633898906555|-36.633898906555|-36.633898906555|-37.233220608859|-37.833960337116|-37.833960337116|-37.833960337116|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-38.44869416234||||||-39.224103217622|-39.613448095874|-40.083275848579|-40.106973283767|-40.49299294036|-40.49299294036|-40.981102376971|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196||37.859276205548|37.605862306498|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.406756628171|-41.406756628171|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-42.620224734524|-43.01126552067|-43.01126552067|-43.123628992083|-44.0109589824|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|39.900793546952|38.864771201122|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.757313544443|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565|38.326463009565||37.332181376052|37.091867042727|35.896521225182|35.491502525229|35.491502525229|35.491502525229|35.491502525229|35.491502525229|34.313024645144|34.313024645144|34.313024645144|34.313024645144|33.898917230295|33.593796023977|32.942549238881|32.565611426787|31.904568319802|31.666876746401|31.666876746401|31.666876746401
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-94.510483293842|-99.687202167854|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|86.748845239977|86.675381073798||82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|81.260006890473|78.903893984884|77.975437947479|75.810484166903|-84.385515085689|-84.385515085689|-84.385515085689|-84.385515085689|-84.748907159691|-86.214716444133|-86.214716444133|-86.214716444133|-88.748015202547|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.213907443432|78.213907443432|77.083774391698|77.083774391698|75.704414057495|75.704414057495|73.135903496803|73.135903496803|73.135903496803|71.323222208091|70.089221145974|70.089221145974|70.089221145974||||||69.344693027455|68.41076960665|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842||-76.848832479842|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-79.387081910597|-81.212865195259|-82.100965430985|-83.461628307512|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.336197829935|72.336197829935|67.735776451664|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|64.642648462497|63.82738850298|60.463909278602|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-73.025889217093||||||-76.590988595436|-77.737208533231|-78.41868803621|-78.41868803621|-78.41868803621|-79.661321667838|-81.513135729021|-81.899042564174|-83.520051379491|-85.218940941812|-86.242157212365|-88.542949508151|-88.904117484098|-88.904117484098||-88.904117484098|-90.520687839726|-91.655603540948|-91.655603540948|-93.001225936205|-96.174137419893|-96.514040543452|-97.265044929601|-99.747273076482|-100.9941955285|-102.5157711988|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|85.588452942893|85.588452942893|85.588452942893|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|84.039697159432|83.855775927065|82.704657559202|82.704657559202|82.704657559202|73.508513349743|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|71.996533507722||68.872817483894|67.237018443205|66.658539749346|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|463.45280774642||460.57869480505|432.19132389906|403.58871295588|388.91891616123|388.91891616123|388.91891616123|388.31657052854|374.63451243351|368.48668936568|368.02426935035|368.02426935035|368.02426935035|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|337.9097278904|337.9097278904|337.72533382888|337.72533382888|333.2862079349|333.2862079349|332.00913362666|330.33014393034|329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511||||||329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511|327.32924492028|325.79626762266|325.79626762266|325.79626762266|320.78251978418|312.05390788737|311.1860081534|292.59611393129|-337.90429721825||-337.90429721825|-337.90429721825|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|310.65646015018|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|305.2873961813|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|291.32539700298|273.78488359218|270.63375737673|264.36916984459|262.67797029173|259.44260248328|259.44260248328|254.34791389201|251.1221141362|243.22123162215|243.0775092907|243.0775092907|232.50462754118|232.50462754118|232.50462754118|232.50462754118|-263.31695329087|-263.31695329087|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-268.09087923563|-270.73803663024||||||-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-272.60281573146|-278.7447981394|-284.62533045219|-290.48536269319|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519||-294.8091469519|-296.2857319241|-298.08524792782|-300.71583062401|-305.5331399837|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-309.95492506777|-309.95492506777|-316.99604914756|-323.52393047646|-329.27104200075|-336.81837308352|-338.79708350968|-344.11732592927|-360.68424262323|-362.94365411779|-362.94365411779|-362.94365411779|-367.49183173733|-374.87870423613|-375.19057073856|-375.19057073856|-375.19057073856|-382.41839843618|-388.52934197173|-390.50038410542|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|350.28557870788|343.76881296081|343.76881296081|343.76881296081|340.08867774454|334.36019193295|333.7657680684|328.36473551654|322.23441214605|322.23441214605|322.23441214605|322.23441214605|320.03434133578|314.31982411332|-346.38748745956||-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-348.16552697329|-355.2339867009|-355.2339867009|-355.2339867009|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-366.73885799473|-366.73885799473
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-39.11045101555|-39.669942733003|-40.376604155648|36.440894634325|36.440894634325|36.440894634325|36.397338339819|36.397338339819|36.378156076023|36.164061213145|36.020068328259|34.867198229177|-38.04147380745||-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-39.178840457112|-39.612600126433|-39.68400064063|-40.475555055141|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.197265575713|34.871402685715|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.248477362005|34.248477362005|34.248477362005||||||33.936087712544|33.90529790241|33.90529790241|33.90529790241|33.902551283643|32.650615072035|32.526868243011|32.526868243011|32.289298369919|32.219393380269|32.219393380269|32.219393380269|-34.667844449072|-34.667844449072||-34.667844449072|-34.720381907389|-34.825286275277|-34.825286275277|-35.040318151458|-35.083685393846|-35.463540708263|-35.481156944389|-35.53239697787|-36.24266252885|-36.945737313008|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.800251095098|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.804066162476|33.804066162476|33.738612882407|33.738612882407|33.738612882407|33.738612882407|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|31.844469859126|31.658286521287|31.658286521287|31.658286521287|31.658286521287|31.5962044481|31.5962044481|31.5962044481|30.140782965947|-34.705108307286|-34.705108307286|-34.705108307286|-35.47599647318||||||-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-36.397773189398|-36.444660798822|-36.444660798822|-36.76240141316|-37.326000239273|-37.986537960062|-37.986537960062|-37.986537960062|-37.986537960062||-37.986537960062|-37.986537960062|-38.032262831804|-38.09529413766|-38.59421427588|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.617938668964|-39.865487901633|-40.487763767181|-41.385292667745|-42.043657561804|-42.556844151312|-42.799269371887|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.135973828646|-43.529971327618|-44.495522832689|-45.325024233722|-46.210032464133|-46.210032464133|-46.328367446381|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-47.493025106637|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.432843015077|43.432843015077|43.432843015077|43.026494129369|42.823325531803|42.823325531803|41.862027054718|41.526252889217|41.526252889217|41.526252889217|41.526252889217|41.195930303836|41.195930303836|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339||-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-20.049396077733|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.30907566078|-20.437306531353|-20.713673732991|-20.823177100104|-20.823177100104|-21.103530619853|-21.21947926759||-21.771643206801|-22.335714602168|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|19.849684463567|19.849684463567|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.613590551532|19.321211418749|19.056345711418|18.782050514959|18.623390092609|18.610433143773|18.470480012008|18.282756539527|18.075285298232|17.956340820646|17.956340820646|17.956340820646|17.956340820646||||||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.851664725064|17.851664725064|17.851664725064|17.851664725064|17.851190862242|17.851190862242|17.760767522988|17.634741323455|17.334156797179|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.950372235194|16.789858729989|16.636509479583|16.530009337598|16.291676808655|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|-18.061468760996|-18.12552120159|-18.424108614815|-18.424108614815|-18.424108614815|-18.424108614815|-18.853454393692|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883||||||-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762||17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.19956239544|16.525624739711|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.839974255978|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-17.034929110961|-17.034929110961|-17.144921331888|-17.217372011851|-17.217372011851|-17.3115242584|-17.340028085472|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.381827962582|-17.543142888485|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031||-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.713155369517|-17.910932570029|-17.910932570029|-17.937147596731|-17.967053706937|-17.967053706937|-17.967053706937|-18.921548040184|-18.921548040184|-19.223721246215|-19.223721246215|-19.223721246215|-19.253187918799|-19.253187918799|-19.253187918799|-19.253187918799
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-4.2200937734802|-4.2412152408184|-4.2863503030739|-4.3087225679779|-4.3258029889424|-4.3340775936425|-4.3340775936425|-4.3358365289444|-4.3358365289444|-4.3548185021871|-4.4725758269091|4.0444355204155|4.0444355204155||4.0444355204155|4.0444355204155|4.0444355204155|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0721890357951|4.0115915791758|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277||||||-4.2827096562277|-4.2946774143523|-4.3140860286626|-4.3945399884022|-4.395604931724|-4.395604931724|-4.4401167094839|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788||3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.8819239117155|3.8671379329374|3.8551704326297|3.8551704326297|3.8357448488502|3.8169389731385|3.7910432293126|3.7500531072613|3.7500531072613|-4.0629244215373|-4.0629244215373|-4.0629244215373|-4.0804623020877|-4.0804623020877|-4.0977359097523|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.131813398311|-4.1326315631229|-4.1326315631229|-4.1326315631229|-4.1345905981416|-4.1422024226639|-4.1422024226639|-4.1422024226639|-4.2880027400623|-4.3900030572293|-4.4838922640877|-4.5865470591737|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891||||||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.7461520659218|3.7461520659218|3.6548384780269|3.6548384780269|3.6548384780269|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9506247676635|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-4.0232087976501|-4.0232087976501|-4.0232087976501|-4.0318986847187|-4.0406157148945|-4.0406157148945|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.1086315008168|-4.1467673288162|-4.1467673288162|-4.1786303770074|-4.2693833197107|-4.2693833197107|-4.2693833197107|-4.3154258291975|-4.3660287372553|-4.4350319032629|-4.4705911350206|-4.4967678599838|-4.54196408648||-4.609404652855|-4.6854495136177|-4.7027217644492|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7846612590597|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.9319150492933|-4.9319150492933|-4.9560169164104|-5.0227983782521|-5.0227983782521|-5.0281094654656|-5.0506769931158
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.3820657007183|-5.4300730484818|-5.4445256412134||-5.5311396850596|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.6557006308505|-5.7146673146297|-5.7724081877658|-5.8443425633056|-5.9472745526405|-5.9472745526405|-6.0180827631522|-6.0228699063779|-6.1004108958245|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.3372151264534||||||-6.3372151264534|-6.3372151264534|-6.3674614042028|-6.4599567618617|-6.5135270330946|-6.5135270330946|-6.5800300145194|-6.7778110530691|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264||5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.5270780644646|5.5117531972716|5.4991702721726|5.4090783249681|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3196772585964|5.2701969953219|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.8674628410282|-5.9561214333604||||||-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-6.1668014665257|5.6119505503263|5.6119505503263|5.6119505503263||5.6119505503263|5.6119505503263|5.6071673343012|5.599630350253|5.5748297137363|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-6.0073117126875|-6.0764574066194|-6.1705083069307|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6653967901058|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634||5.5642663578634|5.5642663578634|5.4264074542395|5.3610080853957|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.1967454318401|5.0392256992339|5.0392256992339|5.0392256992339|4.9913616729311|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219
07293|100839|/equities/qilianshan|SHANGHAICOMP|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565||-11.590577942565|-11.590577942565|-11.597864952833|-11.664215701046|-11.664215701046|-11.691906444698|-12.004340587357|-12.35037812734|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.126712448285|11.041249507355|11.041249507355|11.035929775892|11.035929775892|11.035929775892|11.035929775892|11.035929775892|10.547999989175|10.547999989175|10.481666550794|10.399073849959|10.284525989209|10.258259815327|10.258259815327|10.258259815327|-10.654870070529|-10.654870070529|-10.654870070529||||||-10.654870070529|-10.654870070529|-10.715410962714|-10.75934512418|-10.800383274218|-10.808203741865|-10.838565361784|-10.838565361784|-10.838565361784|-11.007850183696|-11.0373335438|-11.0373335438|-11.0373335438|-11.0373335438||-11.149259310854|-11.554216706904|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.499673291519|10.383115040023|10.383115040023|10.308461227636|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.041970859837|9.9200261626122|9.9200261626122|9.8316955603358|9.8279946686159|9.8165288450801|9.8165288450801|9.8165288450801|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.629594330767|-10.629594330767|-10.629594330767|-10.629594330767|-10.758993789862|-10.870548271813|-10.923386758873|-11.152652098414|-11.211051984183|-11.211051984183|-11.295668011165|-11.295668011165|-11.295668011165|-11.30463131849|-11.491519992048||||||-11.491519992048|-11.708911278176|-11.883789859798|-11.945322180883|-11.952580400193|-12.152867259674|-12.175096849327|-12.175096849327|-12.175096849327|-12.175096849327|11.0742170774|11.0742170774|11.0742170774|11.0742170774||11.0742170774|10.899735636707|10.899735636707|10.899735636707|10.783519925399|10.783519925399|10.783519925399|10.769466388803|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.659598177044|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.803915216967|-11.803915216967|-11.894350478433|-12.224278235196|-12.435864898627|-12.594849715702|-12.595061261556|-12.595061261556|-12.787846096248|-12.910940443908|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-12.915062036865|-13.073957591976|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.082064895028|-13.136315662913|-13.136315662913|-13.270905953041|-13.50211761328|-13.799019790716|-13.913910257625|-13.954900860574|-13.987134120791|-13.987134120791|-13.987134120791|-14.145704585015|-14.321338686346|-15.051487535237|-15.360541866884|-15.794490335898|-16.047211645396||-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-16.081292723266|-17.304770203264|14.01565798228|14.01565798228|14.01565798228|14.01565798228|13.532397571592|13.268219752873|11.859132868013|10.557926078595||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-3.1774685026888|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.196524434607|-3.207249382382|-3.2116103722722||-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2490116307107|-3.2618660584604|-3.2618660584604|-3.2713160548577|-3.2713160548577|-3.3013161521353|-3.3013161521353|-3.3299738827574|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.148056182704|3.1067291205035|3.1019212344075|3.091023588488|3.0826866299002|3.0826866299002|3.0826866299002|3.0679851406248|-3.1935206842153|-3.1935206842153||||||-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.2161340925129|-3.2512600921957|-3.2719556648829|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287||-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.3010199940917|-3.3010199940917|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.0805378792434|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2625393914507|-3.2685040537122|-3.2685040537122|-3.2685040537122|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.3125946063482||||||-3.3223273642287|-3.3453637502177|-3.3681819595213|-3.368535549256|-3.3828174215917|-3.4881304350567|-3.5168894518393|-3.5168894518393|-3.5177030858897|-3.5177030858897|-3.612447811222|-3.6760532205369|3.3617420739873|3.3617420739873||3.3617420739873|3.3617420739873|3.3617420739873|3.3617420739873|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3182358155457|3.3035953453082|3.2735744850746|3.2735744850746|3.2623049701708|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5179409779517|-3.5287737169668|-3.5287737169668|-3.5287737169668|-3.5853042248007|-3.5992268459793|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6093244235883|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.7075134431966|-3.7075134431966|-3.7239038321318|-3.7587820261653|-3.7626321852864|-3.7626321852864|-3.7795913286409|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4260176311509|3.3918119902689|3.3918119902689|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296||3.3691832222296|3.3691832222296|3.3691832222296|3.3302035903217|3.2657817309964|3.2422987612205|3.2422987612205|3.2422987612205|3.2422987612205|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388
07295|100889|/equities/gd-power|SHANGHAICOMP|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942||-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9327978647181|-3.9327978647181|-3.9392198629323|-4.0102442444633|-4.0302713912141|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.1281612772688|-4.1657346640411|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.242517545298|-4.261130613834|-4.2879229063792|-4.2956075686055|-4.2956075686055|-4.2956075686055|-4.3273417439546|3.9974179711798||||||3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9876866833876|3.9468741700064|3.9215269138428||3.8405854492289|-4.269835520927|-4.269835520927|-4.269835520927|-4.269835520927|-4.269835520927|-4.2864838586293|-4.356648867444|-4.3701653404543|-4.3713379032585|-4.3713379032585|-4.3713379032585|-4.4059109255087|-4.4059109255087|-4.4487897074235|-4.5480996674976|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.6249503792745|-4.6249503792745|-4.6249503792745|-4.6749450036135|-4.7477168582377|-4.7623662534683|-4.7623662534683|-4.7909622527195|-4.9082915095304|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.1846120411575|4.1333713820297|4.1333713820297|4.1333713820297|4.1333713820297|4.0453176286265|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547||||||-4.6178915275547|-4.6621015086675|-4.7478414748068|-4.7478414748068|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|4.173055891262|4.173055891262|4.173055891262|4.173055891262||4.173055891262|4.1406177194764|3.9762566599642|3.9762566599642|3.9380628834604|3.8939587816528|3.8558213379555|3.8558213379555|3.8558213379555|3.8181349598228|3.8023720673785|3.7320798692952|3.7009397283046|3.7009397283046|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1892697217523|-4.2119663161767|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7987430338355|3.7613812557296|3.642645609758|3.6301796176082|3.6301796176082|3.6246442240748|3.5646045652003|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4948250075361|3.4381388448102|3.3490431068587|3.3296201298658|3.3296201298658|3.3296201298658|3.3153772717728|3.3153772717728|3.3153772717728|3.3026413791725|3.1929348037584|3.1910387063406|3.1125402694972||3.1125402694972|3.1125402694972|3.1125402694972|3.0750447385876|3.0217163820365|3.0207959302376|2.9554269897729|2.9554269897729|2.9276877420662|2.9276877420662|2.8821661747221|2.8821661747221|2.8821661747221|2.8821661747221|2.7768512474965|2.759693004402|2.759693004402|2.7210677406789|2.7210677406789|2.7210677406789
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.651197672091|4.651197672091|4.6057294957632|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8523097217328|-4.8547888001079|-4.8614437617711||-4.8614437617711|-4.8614437617711|-4.8614437617711|-4.8666041204059|-4.8906712078081|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7410179421658|4.7255757434892|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.709420377944|4.6782451282321|4.6538208985989|4.6538208985989|4.6447148448708|4.6447148448708|4.6447148448708|4.6447148448708|4.6063498795565|-4.8029966821421|-4.8029966821421||||||-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8094406381965|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928||-4.8147031104928|-4.8147031104928|-4.8413367046654|-4.8547003222509|-4.8547003222509|-4.8547003222509|-4.8918892490647|-4.929877187122|-4.9398633123648|-4.9748482573045|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7179543870247|4.6599495562752|4.6343883842054|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.5717492208153|4.5717492208153|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5385411786337|4.5385411786337|4.5385411786337|4.5044900098663|4.4516557763265|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.4159543984388|4.4159543984388|4.3921715411052|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7529240623923||||||-4.7788044893976|-4.8364496721422|-4.882721690513|-4.9030241217627|-4.9283600346263|-5.0054001825844|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.1329444701059|-5.2627163523418|-5.3019068366931|-5.3031466243538||-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3390516172816|-5.4689464183836|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0085730179976|4.9361924711014|4.9012100443685|4.9012100443685|4.9012100443685|4.9012100443685|4.8946778228375|4.8801974113885|4.8695434710866|4.8695434710866|4.8695434710866|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.8388786537617|4.7959763190448|4.7107117996907|4.7107117996907|4.6902351761632|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448|4.6792680687448||4.6792680687448|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.263835563837|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.3095614380103|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757|-5.318565881757
07297|100580|/equities/gemdale|SHANGHAICOMP|-8.9975402859097|8.3066940411719|8.3066940411719|8.3066940411719|8.3066940411719|8.2049308304915|8.2049308304915|8.2026927565509|8.2026927565509|8.1609168640103|8.1609168640103|8.1149275148561|-8.984421352847||-8.984421352847|-8.984421352847|-8.984421352847|-8.984421352847|-9.0576907311365|-9.0763227315396|-9.1453588110042|-9.2420652290001|-9.2917561486117|-9.2917561486117|-9.2917561486117|-9.3778615884646|-9.3778615884646|-9.3778615884646|-9.4493969552144|-9.4493969552144|-9.4748858469973|-9.5948727415943|-9.8281918948385|-9.875769026356|-10.04085464751|-10.251505007073|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.561933536608|-10.750481732774|-10.789979970111|-10.826088467851|-10.92139742275||||||-10.92139742275|-10.92139742275|-11.09382429118|-11.09382429118|-11.098054562025|-11.098054562025|-11.319505278725|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636||-11.392131932636|-11.484035739259|-11.639483885584|-11.727759949165|-11.769733817265|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|9.3988661432173|9.3804068194392|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.0513000223222|8.0953334407876|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.2200906573858|-9.2200906573858|-9.2845451102352|-9.6867170053164|-9.8841295990061|-10.080144488448|-10.400716079203|-10.863573247556|-11.402303994103|-11.487559332234|-11.697843937722|-11.744436287398|-11.744436287398|-12.186596207613|-12.32955117225|10.83929105653|10.83929105653|10.83929105653||||||10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653||10.688656710404|10.525379049947|10.525379049947|10.4470874073|10.326141271993|10.326141271993|10.326141271993|10.317935106936|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.037976523273|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.623116278331|-11.892351812434|-11.966606780717|-11.966606780717|-12.006229900463|-12.481366447987|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.545471771396|-12.858857587352|-13.065004569135|-13.065004569135|-13.065004569135|-13.065004569135|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.534219585295|11.282465760835|11.074427472898|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.907137175539|-12.982259610361|-12.982259610361|-12.982259610361|-13.026987444552|-13.026987444552||-13.383874455197|-13.607638561177|-13.650709747659|-14.013010580657|-14.380567108391|-14.510206565442|-14.510206565442|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|-14.69041536262|12.403277799075|12.403277799075|12.403277799075|12.403277799075
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.4948024504497|2.3881137893282|2.2662375950904|2.2269305547179|2.2243673492473|2.2209637881431|2.1566264365683||-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.3370803966904|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512||||||2.2455334433053|2.2289259177815|2.2282510843951|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|-2.3120836242514||-2.3120836242514|-2.3262040200584|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3908734498491|-2.3949055213092|-2.3949055213092|-2.4187839051483|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.1935984806918|2.1878872664662|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3647238940346|-2.3647238940346|-2.3658043378313|-2.4292269938212|-2.4387064932117|-2.4387064932117|-2.4387064932117|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124||||||-2.4841921310124|-2.5184391875567|-2.5184391875567|-2.5184391875567|-2.5732657401101|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136||2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.2918077072028|2.2108973883394|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4496829414763|-2.469092159845|-2.53788013522|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6640241411583|-2.6640241411583|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7978165408234|-2.8136850617837|-2.8503519633316|-2.8503519633316|2.4964854653809|2.4964854653809|2.4964854653809|2.4964854653809|2.4716504609291|2.3723893469908|2.2509882125962|2.2433202171446|-2.38997599721|-2.38997599721|-2.38997599721||-2.38997599721|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268||12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.786647548454|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607||||||-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.745765806403|-13.779184316228|-13.828841792318|-13.828841792318|-13.828841792318|-13.828841792318|-13.950379860371||-14.085422264172|-14.269913923556|-14.367681834228|-14.536313318685|-15.05423755058|-15.144428981777|-15.144428981777|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|11.496752369056|11.496752369056|11.496752369056|11.496752369056|11.258613440339|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403||||||-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.309036057381|-12.432262466118|-12.445847190933|-12.501971585167|-12.501971585167|-12.757191082518|-12.979101760168|-13.03511254763|-13.148534303529||-13.148534303529|-13.323927090811|-13.402140800873|-13.496822561069|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.862109723571|-13.881233072814|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.462053614024|-14.685059950489|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.29045940809|13.251019707429|13.251019707429|13.251019707429|13.251019707429|13.137243525968|13.092769637503|13.092769637503|13.071411043182|13.036012443983|12.694089747608|12.694089747608|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.530309512496|12.35303464416||12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.137314402708|12.137314402708|11.762094642993|11.635660332967|11.27533612707
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|118.20976571926||116.00195407744|114.32217555439|107.13972420647|107.13972420647|105.55704137335|105.55704137335|105.55704137335|105.55704137335|99.150043715479|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-111.34772172433|-111.71398042138|-111.71398042138|-113.85830935831|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-116.77501175339|-119.68445748681|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753||||||106.49529682116|103.90422053818|103.8169097424|102.39211988455|96.474021805718|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693||-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|93.783466377919|91.887743675119|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.550378804807|89.550378804807|83.069865338674|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-95.375073877091|-99.760633538293||||||-104.80126113155|-107.36251109682|-108.41334325564|-108.57702718856|-108.57702718856|-109.98614635602|-111.89349428962|-113.72110098545|-115.39955773557|-116.56784169106|-119.37537719837|-121.33764131457|-122.59942139481|-122.59942139481||-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-125.10324614682|-125.38535106283|-125.38535106283|-125.38535106283|-125.62117440816|-125.62117440816|-125.62117440816|-128.69907948834|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-132.07010040331|-133.28222397286|-133.28222397286|-134.98135724022|-136.68706687241|-136.76543722864|-136.76543722864|-136.76543722864|-136.76543722864|-139.69659456408|-141.59362320137|-141.59362320137|-141.59362320137|-144.69291839812|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686||126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|121.52937322812|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-140.12578097469
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|13.51524553607|13.51524553607|13.51524553607|13.504716982555|13.486379281621|13.486379281621|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513||13.316393777513|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.302301607687|-14.343668736968|-14.391298547888|-14.445332120419|-14.615924330288|-14.772693814761|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.808997625822|-14.918886496749|-14.993207165629|-15.049118462569|-15.365438549254|-15.365438549254|-15.365438549254|-15.365438549254|-15.4043763926|-15.434307448331|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913||||||14.319446679871|14.054940617659|13.849377804971|13.536531216542|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292||13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.134918386037|13.134918386037|12.677686724723|12.623459016754|12.623459016754|12.623459016754|12.582732054342|12.236250895189|12.236250895189|12.236250895189|12.224723199923|12.086359664156|11.360399427628|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.609084748642|-12.609084748642|-12.609084748642|-12.831205049506|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.895987632521||||||-12.895987632521|-13.268875045521|-13.421527936439|-13.611697385025|-14.347997556474|-14.583885654638|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981||-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.831507712592|-15.03000856107|-15.061676668519|-15.151306866931|-15.253674877272|-15.396305071629|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.842676947249|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|14.093616073535|13.719017789547|13.226130589053|13.03792292123|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.950722989287|12.914691987795|12.737991296762|12.473074974241|12.473074974241|12.462861076132|12.080956846625|12.072847944904|12.072847944904|12.025386711413|11.699874397178|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.367317894556|11.233686848325|10.942984655878|10.417205734805|9.9491171525101|9.8116629333789|9.8116629333789|9.8116629333789|9.5507368215251|9.0071725832802||9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|9.0071725832802|8.8118583347381|8.5809539320271|8.4116154779108|8.3502129512439|8.3502129512439|8.3502129512439|8.1957900040804|-9.4062791997878
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-16.509120927887|-16.987911845398|-17.038790916019|-17.149061919502|-17.149061919502|-17.279513413433|-17.283904030062|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369||-17.533921468369|-17.533921468369|-17.533921468369|-17.631024082625|-17.882248463591|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.500507452204|16.500507452204|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|15.990767967056|15.990767967056|15.963631642473|15.892383343659|15.892383343659||||||-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907||-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.48247097881|-17.611079893194|-17.845962459759|-17.845962459759|-17.865514047627|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|15.6367813181|15.45364634981|15.078389762241|15.078389762241|14.527655838152|14.43619868101|14.43619868101|14.43619868101|14.43619868101|14.291331575329|14.242034592026|13.984483098315|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.40878452149|13.40878452149|13.40878452149|13.333360094306|13.333360094306|13.333360094306|13.233177496854|12.920752924751|-14.437293747218|-14.437293747218|-14.437293747218|-14.437293747218|-14.686438219582||||||-15.030486575801|-15.319429070905|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.811257029524|-15.959174793021|-16.091304797879|-16.265894804786|-16.308115575504|-16.308115575504||-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.571794931305|-16.579157251571|-16.579157251571|-16.579157251571|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|15.01387754892|14.899307955357|14.649230574074|14.512478614849|14.505531073723|14.295034250853|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|14.135393085372|13.852562300478|13.852562300478|13.852562300478|13.844513593023|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695|13.760911914695||13.673235598525|13.672484388308|13.533315488978|13.246462103707|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381|-14.897765292381
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-26.826879612597|-27.000978805393|-27.11553165843|-27.240590651057|-27.615100100329|-27.759815007437|-27.759815007437|-27.900905907141|-28.243784917711|-28.842538000609|-29.411708542004|-29.468097870604|-29.468097870604||-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.749659197539|26.615733085971|26.535719879003|26.535719879003|26.34088730264|26.34088730264|26.085430192156|25.823811265278|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|24.887340748064|24.887340748064|24.887340748064||||||24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064||24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.565481150732|24.284979251343|23.988184049931|23.988184049931|23.455165813989|23.455165813989|22.977121658495|22.977121658495|22.977121658495|22.977121658495|22.65902404804|22.197313261854|22.197313261854|22.160448499211|22.160448499211|21.091053587075|21.02346171405|21.02346171405|21.01495741767|20.969398699009|20.954886447284|20.631540204522|19.9917104525|-22.73683392307|-22.73683392307|-22.73683392307|-22.73683392307|-23.069988233605|-23.069988233605|-23.069988233605|-23.069988233605|-23.094431328287|-23.694368070486|-24.040964861846|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.87437487855||||||-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-26.175915439505|-26.54490620072|-26.552673725898|-26.995029690598||-26.995029690598|-27.323740197227|-27.323740197227|-27.463044273639|-27.642272008552|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|24.840065348132|24.22562743556|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.911465029439|-26.964961745695|-27.638291070148|-27.968100332866|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.363224914582|25.039085670946|25.039085670946|25.039085670946|25.039085670946|23.939539587761|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763|23.856539585763||23.856539585763|23.856539585763|23.856539585763|23.590043653574|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|23.322889479692|22.499321682249|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275|-29.152144556275
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-75.480146387713|-75.486741405819|-75.486741405819|-76.368719902408|-76.576644615346|-76.576644615346|-76.764770618207|-76.848242988329|-77.811858325248|-78.240002478764|-78.246006582984|-78.246006582984|-78.246006582984||-78.246006582984|-78.246006582984|-78.246006582984|-78.246006582984|-78.246006582984|-78.497944936497|-78.718329439939|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|72.020474431278|70.941247937151|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.66190572931|70.122676067371|69.217113091974|69.217113091974|69.217113091974|67.24729789896|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821||||||65.318777151821|65.318777151821|65.318777151821|65.318777151821|65.318777151821|63.636015649104|63.238003990677|63.235090120663|63.166352439843|62.472036548149|61.881003378085|61.881003378085|61.881003378085|61.881003378085||61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.881003378085|61.180303147823|61.141623553733|60.781772464624|59.792214122206|59.322216923333|59.322216923333|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|58.466670130016|56.963585639796|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.249201208594|-61.540480302707|-62.908443953081|-63.381382441875|-63.381382441875|-63.381382441875|-64.38099042614|-64.66713398518|-65.198128261189|-66.812768024449|-68.353369865423|-68.538315271108|-68.538315271108|-68.538315271108|-68.538315271108|-68.965114671619|-70.543974433377||||||-71.422241409067|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.654174541847|65.540786499165|65.540786499165||65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.540786499165|65.095539669618|-70.911616096251|-70.911616096251|-71.449118253646|-72.161287330983|-72.175736070658|-72.175736070658|-72.175736070658|-73.031028987064|-73.518218412548|-73.706719751894|-73.706719751894|-74.544432079063|-74.961085861774|-76.063986850946|-77.219537391893|-78.574932564885|-78.850987422897|-79.495557348413|-80.14831960696|-81.409233919979|-82.49544701775|-84.134164865371|-84.274055966134|-85.154356329966|-87.624132307954|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.596787469028|98.480282483762|98.047903151717|98.047217575936|96.924825898176|96.831632657587|96.44086254445|96.44086254445|93.057410222593|92.81777650523|92.81777650523|92.54977588309|92.533907356672|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841|92.076026609841||92.076026609841|91.872005969621|91.018436571334|89.747581636877|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|89.064750997768|88.919542887195|88.08401934569|87.666172313082|87.391840966532|87.391840966532|87.391840966532
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-8.2654436085596|-8.4981985957784|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244||7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|6.9559094306145|6.9165662787925|6.8617483743634|6.8617483743634|6.7852759503221|6.7662153474719|6.7662153474719|6.7662153474719|6.6691281522016|6.5973645012357|-7.1041256871471||||||-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471||-7.1041256871471|-7.2279171641943|-7.3499552495354|-7.3499552495354|-7.3499552495354|-7.3655057226148|-7.5422284376319|6.8181021887349|6.8181021887349|6.8181021887349|6.8181021887349|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.3573261877293|-7.4364737029865|-7.4471932512736|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4927121037039|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.6641996362459|-8.2118726293375||||||7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854||6.7228561828854|6.4570623448957|-7.5571527689177|-7.5843862919992|-7.5843862919992|-7.5848734808173|-7.6731929991208|-7.7841031787089|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.3600923087487|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.3588033575234|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.4753036600365|6.4753036600365|6.4753036600365|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|18.251436664569|18.251436664569|18.19399707934|18.19399707934|18.081662582255|17.995180049314|17.791609656231|17.791609656231|17.791609656231|17.791609656231|17.769949921139|17.769949921139|17.468278046193||-18.424638849387|-18.424638849387|-18.424638849387|-18.424638849387|-18.441899459903|-18.441899459903|-18.559331860084|-18.75553374175|-18.75553374175|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.986388734014|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.167936266933|18.153818383784|18.153131236601|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.035037925569|18.02504266934|17.952269810619|17.739187525579|17.674097695692|17.533516460743|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||||||-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.787775569901|-18.871971931441|-18.959413252918|-19.214348698819|-19.503763847837|-19.503763847837|-19.651959292634|-19.667732945795|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.833348285305|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.323705350998||||||-20.449116984609|-20.629574766428|-20.760082976322|-20.902314786889|-21.077017497992|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.475115747999|19.784694396126|19.784694396126|19.784694396126||19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.18577184795|-21.31583641048|-21.31583641048|-21.547595744616|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.943800486215|19.642000875084|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.50753172205|19.432258481959|19.270285998427|19.198097028824|19.137885083195|19.039316059744|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.998485742656|18.983059256334|18.983059256334|18.983059256334|18.983059256334|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103|18.920448340103||18.920448340103|18.920448340103|18.618830827789|18.403700885857|18.186334991549|17.93815019406|17.568849664165|17.568849664165|17.568849664165|17.568849664165|17.495206255756|17.495206255756|17.495206255756|17.495206255756|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728|-19.188739495728
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|26.645651471549|26.645651471549|26.645651471549|26.645651471549|26.645651471549|25.410219274692|-28.395779904768|-28.395779904768|-28.955866611716|-29.189852808048|-29.42965980165|-29.42965980165|-29.42965980165||-29.624622192568|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-30.362933138285|-30.571037269604|-31.066708645303|-31.944676276798|-32.92741677138|-35.575463261569|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|30.844695033296|30.280218059999|30.176174462717|30.176174462717|30.176174462717|30.145197034855|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|28.859006709668|-31.831001108241|-31.831001108241||||||-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-32.195556553814||29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.001413402461|27.001413402461|27.001413402461|26.959347788386|26.414831126059|26.062506149243|26.062506149243|25.606674351108|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-30.212573626837||||||-31.340082066148|-31.881201736231|-32.336891165596|-32.366162595461|-32.366162595461|-32.457402769405|-32.522114929974|-33.325682941874|-33.844825885206|-33.844825885206|-33.844825885206|-35.114251822796|30.7264360907|30.7264360907||30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.378135714378|-34.630777064451|-34.630777064451|-34.630777064451|-34.630777064451|-35.33305621575|-35.33305621575|-35.334083303389|-35.334083303389|-35.890092249906|-35.964548398164|-36.645610174765|-36.910132601955|-36.910132601955|-37.025148924963|-38.359054522135|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.531806480927|-38.569227337884|-39.123585939459|-39.422874079868|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-39.872591354122|-40.163991029252|-41.021657580787|-41.447395769153|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|34.1529975096|33.576110963425|33.520121817678|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|33.283033757395|31.555593284177|30.08565795003|29.608836292468|29.608836292468|29.242595592298|29.036292412592|29.036292412592||28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.685603084476|28.075671450199|27.227413883807|24.937126732536|24.65902858384|23.178364813411|22.319850881987|-26.012290529046|-26.012290529046|-26.012290529046|-26.012290529046
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-5.1129960771553|-5.158029979705|-5.1858452362475|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2464161506602|-5.2464161506602|-5.2464161506602|-5.3199491888626|-5.3418235679846|-5.3473882088672||-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.4103459395315|-5.5653413178022|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.0537398647232|5.0537398647232|5.0221042181566|4.9502010373621|4.9386845990849|-5.3119275488206|-5.3119275488206|-5.3119275488206|-5.3119275488206||||||-5.3119275488206|-5.3119275488206|-5.3474406575438|-5.3779252740273|-5.3942990442211|-5.3942990442211|-5.3942990442211|-5.4829818032511|-5.6139964817108|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723||5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.8986932091041|4.8489753462787|4.8455883118998|4.8455883118998|4.8455883118998|4.8455883118998|4.8413240994802|4.8413240994802|4.7805310714897|4.7762314201126|4.7009406487953|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6761117908793|4.6761117908793|4.6761117908793|4.6761117908793|4.6294403576671|4.5865574174257|4.5850636222994|4.5573351360069|4.480138349031|4.480138349031|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-5.0144067643037|-5.0647252795819|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.1131563258861||||||-5.1131563258861|-5.1894042042334|-5.2092364132943|-5.2092364132943|-5.2406038774983|-5.425457346653|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.6748697378732|4.9682556996087|4.9682556996087|4.9682556996087||4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.8574630297268|4.7638481763827|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.6968892371226|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.0691780477455|-5.1298558347414|-5.1592413709108|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1684954620925|-5.1816611000264|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.1957040745808|-5.253773472794|-5.3161584780041|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989||-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.329453864989|-5.4351847223258|-5.4351847223258|-5.4351847223258|-5.4647349308835|-5.5232093544918|-5.5799692885155|-5.5799692885155|-5.5799692885155|-5.5927007745895|-5.6631164562764|-5.6631164562764|-5.6631164562764|-5.6973791766808
07309|100342|/equities/greattown|SHANGHAICOMP|-3.1764994142508|-3.2411105365726|-3.2534560728043|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849||-3.2822491148252|-3.2822491148252|-3.2822491148252|-3.2847211735269|-3.3024680103218|-3.3277805899365|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1702142878488|3.1619047637467|3.1461793579034|3.1461793579034|3.1461793579034|3.1438468212524|3.1438468212524|3.1438468212524|3.1264964733564|3.1022183137959|-3.2867373964494||||||-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.3119305660664|-3.3432562141881|-3.34639580043|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274||-3.3582521896274|-3.3930579005249|-3.4317310318425|-3.4547011438426|-3.4741123852262|-3.4967915412595|-3.5442128045482|-3.5457920347234|-3.5808800364623|-3.6667626062552|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.2674650451372|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.1893676446361|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4226808767027|-3.4226808767027|-3.4226808767027|-3.4252009237813|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.495513405606||||||-3.495513405606|-3.5022887028088|-3.5022887028088|-3.5022887028088|-3.5264318957185|-3.5388679513538|-3.5388679513538|-3.5388679513538|-3.5388679513538|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761||3.2656705065761|3.2507449967104|3.2447166423486|3.2302407004752|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.5636103256742|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.5898232722018|-3.6942481358553|-3.7591646070508|-3.7801829041405|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.5082534154087|3.476261830011|3.476261830011|3.476261830011|3.476261830011|3.3636242809991|3.2733559015381|3.2733559015381|3.2733559015381|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221||-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.681361411221|-3.6889503179444|-3.6889503179444|-3.6889503179444|-3.6889503179444
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.28539275355158|-0.2912697309368|-0.29513301221454|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29524933338744|-0.29573893533628|-0.29573893533628|-0.29573893533628|-0.29573893533628|-0.29573893533628||-0.29715436847653|-0.29783819452089|-0.2989313253116|-0.30103481570342|-0.30203679877862|-0.30203679877862|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30411009637951|-0.30762233500612|-0.30802481113686|-0.31024979649665|-0.31255530812875|-0.31378369638805|-0.31554777232811|-0.31554777232811|-0.31641084358042|-0.31641084358042|-0.31715535068886|-0.31715535068886|-0.31833927823853|-0.31887697890679|-0.32020915470715|-0.32020915470715|-0.32020915470715|-0.32139906477261|-0.32197538773612|-0.32197538773612|-0.32197538773612|-0.32458375240251|-0.32687085033439|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471|-0.32770777943471||||||-0.32817530966179|-0.33008368519033|-0.33020409011272|-0.33194899021947|-0.33230521679283|-0.33230521679283|-0.33230521679283|-0.33572801451287|-0.33914223589722|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114||-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.34047064570114|-0.3461340592694|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.30515628974402|0.29856254404081|0.29234728322309|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.29092443727884|0.28761040898795|0.28761040898795|0.2854560335768|-0.3064032465938|-0.3064032465938|-0.3064032465938|-0.30717028023173|-0.3073275359332|-0.3073275359332|-0.3073275359332|-0.3073275359332|-0.30914170563877|-0.30960190098219|-0.30984803900225|-0.30984803900225|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637||||||-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31043807864637|-0.31354231470659|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298||-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.31881828201298|-0.3195203083807|-0.31963367959458|-0.32042630569359|-0.32097367231735|-0.32224853043963|-0.323553918194|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32962828428935|-0.33230920965352|-0.33276367519834|-0.33276367519834|-0.33276367519834|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.33497223321336|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33982999932622|-0.3425333501217|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432||-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.34657853595763|-0.34803172010348|-0.34910892059715|-0.34910892059715
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-8.6085087549135|-8.688342440067|-8.738158557082|-8.8518429302118|-9.0248251516446|-9.0759170407304|-9.1526855223984|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175||-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.3189978088461|-9.3189978088461|-9.6105537906314|-9.7140309448466|-9.7140309448466|-9.7140309448466|-9.8322561179515|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.9673888284879|-10.022098920844|-10.162887730093|-10.223208495744|-10.39578705007|-10.579763573344|-10.602515611313|-10.662239243876|-10.67301154712|-10.67301154712|-10.805568277605|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.148453617087||||||-11.148453617087|-11.148453617087|-11.324948416805|-11.613831796752|-11.863372579164|-11.863372579164|-11.949302054055|-12.161553610673|-12.161553610673|-12.161553610673|-12.418980857131|-12.418980857131|-12.418980857131|-12.418980857131||-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-13.753876179374|12.285692883954|11.090770299154|9.9908557014527|8.9853954400025|8.0537728297933|7.1953031738847|6.3992254690163|||||5.9487725494646|5.9487725494646|5.9487725494646|5.9487725494646|5.6815090560058|5.6815090560058|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.5033620336002|5.5020689410574|5.415632371837|5.3240357292296|5.2478176369271|5.1442418378814|5.1130463063964|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|4.8896604946237|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.6411849474688||||||-5.6411849474688|-5.6411849474688|-5.717427674905|-5.7404750364528|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8544682200038|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626||-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9782409507877|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0494906522405|-6.0494906522405|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.2064781240828|-6.2141060118658|-6.2141060118658|-6.2141060118658|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.2364056221574|-6.3654507654607|-6.4905700325066|-6.4905700325066|-6.4905700325066|-6.5195223621852|-6.6711360141444|-6.7512624445676|-6.8391804897255|-7.0102006289105|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|6.1181891846296|5.7091223692743|5.7091223692743|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166|5.5349877820166||5.5349877820166|5.2888751014242|5.217083293439|5.1747943931168|5.1747943931168|5.125444777773|5.125444777773|5.125444777773|5.125444777773|4.9910496428787|4.930184835659|4.930184835659|4.881871747161|4.6148576462546|-5.8242497988347|-5.8242497988347|-5.8791842160731|-5.8791842160731|-5.8791842160731|-5.8791842160731
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-3.0236861688655|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024||-3.0477638069062|-3.0477638069062|-3.0477638069062|-3.0547374424304|-3.0958194000815|-3.1220215408112|-3.1315316402407|-3.1315316402407|-3.1315316402407|-3.1388045166122|-3.1388045166122|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1741854047873|-3.207428214296|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095||||||-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2529353021405|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298||-3.2719202172298|-3.3315779910638|-3.3578644445819|-3.3687382993082|-3.3785981400124|-3.4378869250209|-3.4707244696919|-3.4707244696919|-3.5141382154165|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|2.9328015174099|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.6553953413955|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8587843950517|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9596222263454|-3.0173731107621|-3.0173731107621|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.0342699328526|-3.0609326795764||||||-3.0609326795764|-3.0609326795764|-3.112147405857|-3.122386035118|-3.1887623566097|-3.2730692777044|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878||-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3294358389255|-3.4065954571163|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4269248080704|-3.558199453404|-3.5972156378104|-3.5972156378104|-3.6095328035701|-3.6619373975405|-3.6619373975405|-3.6945767599354|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7947393838294|-3.8339074279031|-3.8339074279031|-3.8339074279031|-3.8339074279031||-3.8831292286141|-3.9544867160831|-3.9900513302292|-3.9900513302292|-4.1439958293135|-4.1553827473772|-4.1553827473772|-4.2817383683669|-4.3973858529713|-4.506690985007|-4.5160204768654|-4.5385071966909|-4.588900306337|-4.588900306337|-4.588900306337|-4.588900306337|-4.6930313067584|-4.6930313067584|-4.7500957847381|-4.7500957847381
07313|100437|/equities/grinm-material|SHANGHAICOMP|-16.137059394778|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597||14.232235481334|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|13.960059540287|13.898672567369|13.898672567369|13.898672567369|13.898672567369|13.69268242636|13.69268242636|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.489291577965|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.243812602833|13.058781016112|13.058781016112||||||12.852534625531|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545||-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.801741373056|-14.011934928887|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|12.86571880108|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.773655371554|12.773655371554|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.602061100689|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.511987735691||||||-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.133178027309|-15.266773899773|-15.266773899773|-15.266773899773|-15.377526451459|-15.611140808916|-15.882378456169|-16.030420538643|-16.118113972043||-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.247348601393|-16.44483185562|-16.722591196525|-16.867878687633|-17.440976527281|-17.749974095101|-18.798860376936|16.121135504967|16.121135504967|16.121135504967|16.121135504967|16.054612307048|16.054612307048|16.054612307048|16.054612307048|16.054612307048|15.778457487398|15.417175333559|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.065087133945|-18.207319372563|-18.252729422659|-18.252729422659|-18.252729422659|-18.252729422659|-18.460811198652|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-18.657920397127|-19.090467917482|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.627915222756|16.577858727792|16.577858727792|16.216517299514|16.216517299514|16.216517299514|16.216517299514|15.93501943361|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888|15.650058093888||15.222286453095|15.103095944554|15.00677387784|14.859535400637|14.859535400637|14.46146414281|14.46146414281|14.399029513949|14.399029513949|14.168366402116|13.773183365361|13.705759388093|13.14028804157|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998|-15.427644167998
07314|101007|/equities/guangan|SHANGHAICOMP|-3.2783468748788|-3.3143788887223|-3.3143788887223|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3279715319434||-3.3599683465737|-3.3671870565169|-3.369428488913|-3.369428488913|-3.4049205220439|-3.4321339038454|-3.4507043391954|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4704139029854|-3.5143488817605|3.3347670481006|3.3347670481006|3.3347670481006|3.3347670481006|3.3252967116347|3.3186630007416|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3083411480134|3.2759346195002|3.2532606862143|3.2529143725593|3.2529143725593|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694||||||-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4370964195134|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008||-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.5199156227089|-3.5679205761987|-3.5679205761987|-3.6354671834396|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3349658219128|3.3349658219128|3.3349658219128|3.3166286910142|3.312072421367|3.312072421367|3.3011915697599|3.2761006828621|3.2761006828621|3.2730254872438|3.2730254872438|3.2522505371434|3.235833919563|3.194815358098|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.4896640946296|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085||||||-3.5518030051494|-3.5897811125942|-3.6486456605271|-3.656828546135|-3.6986985069826|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.8747711414564|-3.9869680398557|-4.024964411375|-4.0668566103455||-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0687296253306|-4.1741441070882|-4.2681408178472|-4.2681408178472|-4.3251565177864|-4.4224230861052|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.23112729981|-3.5983300957653|-3.5983300957653|-3.5983300957653|-3.6481445402539|-3.6651606262433|-3.6690255536841|-3.6690255536841|-3.6844729863059|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2598025323716|3.2008917333647|3.1693028811134|3.1693028811134|3.1693028811134|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.120562756394|3.1169772647895|3.1169772647895|3.1169772647895||3.1169772647895|3.1169772647895|3.1169772647895|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127|-3.3087049053127
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.623311733583|11.595346476612||11.545384594662|11.519316510871|11.496462747471|11.491069710935|11.462408702761|11.462408702761|11.462408702761|11.462408702761|11.451565443576|11.243405857683|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.127479585198|11.10327170288|11.10327170288|11.10327170288|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.015725349653|11.009694707911|10.82966072087|10.81962322664|10.814025979039|10.790584145648|10.767202849573|10.767202849573|10.586336183754|10.463151455154|10.461834960767||||||-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906||-11.159280785906|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.386950869741|-11.521056117152|-11.663395976066|-11.862106428145|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.366679216541|10.232011449088|10.232011449088|10.132244886069|10.132244886069|10.132244886069|10.132244886069|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9067407336425|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.929374474411||||||-11.141527089946|-11.212251938573|-11.223613833047|-11.279892972783|-11.279892972783|-11.498770399972|-11.717634461277|-11.717634461277|-11.717634461277|-11.722927011774|-11.989363208663|-12.43484811347|-12.637608894168|-12.894010261759||-12.913900273889|-13.122147133771|-13.122147133771|-13.122147133771|-13.194607419905|-13.221230845911|-13.364700853011|-13.570778064354|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.768934660137|11.634426017088|11.634426017088|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.272551093811|11.272551093811|11.272551093811|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.223717955326|10.14103447461||9.794403463203|9.6013201139573|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-5.5811345677801|-5.6779272932949|-5.7204747353596|-5.7933051491891|-5.9375611041557|-5.9767347413711|-5.999149808002|-6.0029441876682|-6.0766044240828|-6.0928938501009|-6.1582155087401|-6.1652396629044|-6.1652660049541||-6.3180735285131|-6.3336706817699|-6.3336706817699|-6.3463008073251|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.5348885955145|-6.6182094350711|-6.7168995291276|-6.7454437845596|-6.8010487681902|-6.9161653922969|-6.9374059225645|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.4856904586952|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741||||||-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908||-6.6881409327908|-6.6923788565975|-6.7740718819613|-6.7740718819613|-6.7740718819613|-6.7740718819613|-6.8434134564923|-6.9395843565375|-6.9395843565375|-6.980649371932|-7.0564052353153|-7.0564052353153|-7.0564052353153|-7.145450116291|-7.168833680831|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.0199359751686|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.7107587530116||||||-6.8536207889958|-6.9834674172317|-7.1599636400977|-7.2373626277819|-7.2373626277819|-7.5026250731034|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.7014651858737|-7.9260723948401|-8.0295248428894|-8.2011415330364||-8.2011415330364|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3179281198938|-8.4232533203187|-8.733059325331|-9.1011770461594|-9.1118632659421|-9.3126257641565|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.3889699758734|6.7733004161214|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|5.7262615344446|5.4369573219531|5.4110637090728|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.4605281938939|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.5140510859794|5.5140510859794|5.3833900891748|5.3631481390386|5.3631481390386|5.3631481390386|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447||5.2019569550128|5.111063179503|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0428199760986|4.9659108842824|4.9104567330649|4.837729511611|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622
07317|102967|/equities/ellington-elec|SHANGHAICOMP|7.264689663766|7.264689663766|7.264689663766|7.2533120064063|7.2533120064063|7.2533120064063|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.170493459307||7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1029066130245|6.9954515877393|6.9199462668793|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8677233304736|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8316018956223|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7610518480532|6.7516072151092|6.7516072151092||||||6.6884525216318|6.6232802246122|6.5853114496898|6.5481240364392|6.4518814553546|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253||-6.9374006557253|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-7.0398005672426|-7.1225560713842|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6242562467608|6.6163957046969|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.4591952887488|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.2446876834255|5.9879864929364|5.8322074146454|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.5732927520366||||||-6.749769815614|-6.8408551048461|-6.8498390594261|-6.857043177898|-6.8956036115303|-6.9828931252839|-6.9841518328154|-6.9841518328154|-6.9841518328154|-6.9841518328154|-7.0890575432737|-7.3117306523808|-7.4019229470898|-7.4180213382727||-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4698299979649|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7695494540927|6.7695494540927|6.7695494540927|6.7695494540927|6.7222770196859|6.6636409210567|6.5807121514616|6.5191246402857|6.479582827687|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2501490658911|6.2501490658911|6.1633941943744|6.1633941943744|6.0632158446421|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.002662197198|6.002662197198|5.9490691461448|5.9250767273245|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992||5.7723902883545|5.7293224536065|5.6464695624382|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6259125586616|5.5472375223503|5.5472375223503|5.4885975861401|5.4756637705533|5.3851822099385|5.2955952290765|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-15.015712218704|-15.216346958414|-15.39149647635|-15.553885310687|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-16.001131431063|-16.001131431063|-16.001131431063||-16.243479083865|-16.314233590165|-16.314233590165|-16.493592475298|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.092741951836|14.995824638884|14.921471719257|14.87219066566|14.792989518309|14.733321589524|14.705912557238|14.649347851666|14.474275242391|-15.575881766723|-15.575881766723||||||-15.575881766723|-15.575881766723|-15.575881766723|-15.575881766723|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135||-15.60458711135|-15.60458711135|-15.948429886363|-16.255477498927|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.848284693201|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.682409576026|14.646566288833|14.621184341515|14.440760604104|14.303067039076|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.129593119601|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|13.937200609363|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.354182782036|-15.689092439923||||||-15.986769511206|-16.298632915267|-16.428872739348|-16.428872739348|-16.428872739348|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497||-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.20781612635|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.578424983435|15.578424983435|15.439361948893|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.356745015971|15.256938999882|15.160487883611|14.970542423508|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.347824209428|-16.482581846687|-16.483424867494|-16.530472134334|-16.581744941312|-16.581744941312|-16.581744941312|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679
07319|100614|/equities/guanhao|SHANGHAICOMP|-4.1211611425878|-4.1424012886155|-4.2010014174899|-4.3388904993755|-4.4632107688543|-4.4632107688543|-4.4632107688543|-4.4650558701427|-4.4650558701427|-4.4650558701427|-4.5428397380943|-4.5653608837277|-4.5653608837277||-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5898453702033|-4.6353837902347|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.2978291049671|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.2651389479081|4.2373767295855|4.2248628050506|4.1904032396409|4.1748922585485|4.1280196021555|4.1280196021555|4.1280196021555|4.1280196021555|4.0854559619925|4.0854559619925|4.0677794504915||||||4.0677794504915|4.0677794504915|4.0425325288545|3.9317028405678|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.8531439390837|3.7971607979818||3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7817416790438|3.7817416790438|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6219662695548|3.6082958280401|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5350805030805|3.4662005489117|3.424259873703|3.424259873703|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6668856206386||||||-3.6668856206386|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.769974011526|-3.84709503401|-3.84709503401|-3.84709503401|-3.84709503401|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159||-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-4.014258223786|-4.0306274802769|-4.0306274802769|-4.0568083161872|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.730209871142|3.7033672376492|3.7033672376492|3.7033672376492|3.6915191593014|3.6750212446675|3.6661741925181|3.6661741925181|3.6661741925181|3.6579712974695|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.522414609636|3.5060162906791|3.494483787195|3.494483787195|3.494483787195|3.494483787195|3.4188709859231|3.2704121408837|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069|3.2620290172069||3.2620290172069|3.2620290172069|3.1022543920377|3.0173297334097|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032|-3.396976351032
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-8.5084782863935|-8.6460868810371|-8.6973187365748|-8.8714650382176|-9.0188500869688|-9.0770559827947|-9.1150621352883|-9.1506240564687|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355||-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.3457840261341|-9.4492048485943|-9.5717966625068|-9.5717966625068|-9.6532542045805|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.8740274391219|8.7572532717436|8.5291698844399||||||-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505||-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.3896499685414|-9.5479450283191|-9.6104940902018|-9.7811046718252|-9.8395607337568|-9.8534011692045|-9.8921126094392|-10.068457785241|-10.071396184873|-10.071396184873|-10.071396184873|-10.097464697978|-10.097464697978|-10.183294341985|-10.36143848413|-10.364923806761|-10.364923806761|-10.426026286654|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|8.6558723327938|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181515397346||||||-10.181515397346|-10.293905617701|-10.455078095836|-10.455078095836|-10.455078095836|-10.455078095836|-10.571753045633|-10.661392128815|-10.913214061381|-10.948570566841|-11.122856490555|-11.627062816027|-11.882847594556|-12.028719530433||-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.112523344105|-12.725581622725|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.972488204579|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.003704892777|9.4907829620033|9.3155960744288|9.3155960744288|8.9628848704658|8.9020943810501|8.7911787470657|8.7911787470657|8.7911787470657|8.7911787470657|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.461670303466|8.1485226950404|8.0522471888591|8.0324966624632|7.9806129442995|7.9806129442995|7.9806129442995|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.9348251354383|7.7253614014703|7.7130394181006|7.7130394181006|7.5236901128725|7.5236901128725|7.3296555771249|7.2503572287897|7.2503572287897|7.2503572287897|6.8309524923276||6.5343915786689|6.4615461921632|6.4612705727091|6.4612705727091|6.4612705727091|6.4426415645377|6.4426415645377|6.4426415645377|6.4426415645377|6.3784905499105|6.1751736144819|6.1751736144819|6.0068598037073|5.9992886919787|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681|-6.8519385586681
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-15.041019313359|-15.483727475772|-15.483727475772|-15.638030710894|-15.719913683651|-15.719913683651|-15.792681864366|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863||-15.932579507863|-15.932579507863|-15.932579507863|-16.053977108041|-16.074418862705|-16.443243379995|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.741693517537|-17.051102905326|-17.051102905326|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.074417180223|15.074417180223|15.074417180223|14.928241061285|14.796933914902|14.561462233688|14.561462233688|14.037258248257|14.037258248257|14.037258248257|14.037258248257|14.037258248257|12.725287495639|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387||||||12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.496322859542|12.496322859542|12.496322859542|12.496322859542|12.2074043336|12.2074043336|12.2074043336|12.2074043336||12.2074043336|12.07989396679|11.777660365763|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.264037065769|-13.443930816943|-13.538740982605|-13.538740982605|-13.570268010644|-13.636964691511|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.512396485892|11.976551540789|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.74805085248|-13.762414912222|-13.762414912222|-13.762414912222|-14.064905250335|-14.154698263304|-14.154698263304|-14.352997712181|-14.403022535404|-14.403022535404|-14.474687209975|-14.474687209975|-14.474687209975|-14.474687209975|-14.796319024708||||||-15.052576772533|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.565491159683|-15.779984428184|-15.779984428184|-15.779984428184||-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-16.162760100649|-16.279733907167|-16.420259646778|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.829776157654|-16.869195900269|-16.986884287008|-17.383840370257|-17.383840370257|-17.383840370257|-17.383840370257|-17.81148905233|-17.876099686661|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-18.86644858551|14.874857443787|14.874857443787|14.874857443787|14.874857443787|14.732847459789|14.732847459789|14.283927914712|14.283927914712|14.283927914712|14.283927914712|13.759920329091|13.405024974725|13.405024974725|12.943916339765|12.368796051752|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.150076929557||12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|11.918418318946|11.567553770051|11.567553770051|11.279504629755|11.001115901364|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-30.497001005929|-31.309762453284|-32.369179804287|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822||-33.375440009912|-33.375440009912|-33.375440009912|-33.375440009912|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.620859802435|-33.897294761645|-33.897294761645|-33.897294761645|-34.458502082811|-34.633652453937|-35.006832075691|-35.032590813742|-35.598918261481|-35.598918261481|-35.877762810337|-36.297512495902|-36.455172499447|-36.603760993513|-37.011787942487|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.944148859938|33.944148859938|33.944148859938|33.753601223874|33.753601223874|33.753601223874|33.753601223874|33.091697435299|-35.570688142373|-35.570688142373||||||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-36.70909594385|-37.359707926028|-37.958799678212|-39.064141730606|-39.261346477204|-39.524510112|-39.599058273316|-40.294981986152|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117||||||-43.027536010106|-43.516307830104|-43.747808967285|-43.747808967285|-43.747808967285|-43.747808967285|-44.30589817437|-44.388295156784|-44.815167302365|-45.38986849175|-46.476041734065|-47.647189179886|-47.993515342846|-47.993515342846||-47.993515342846|-47.993515342846|-47.993515342846|-47.993515342846|-48.432079255994|-49.538815750475|-50.139951774142|-51.162642660695|-52.019205295331|-52.616575465474|-53.888651991193|-53.944134765537|-55.765789165297|-55.765789165297|-55.765789165297|-56.882619793988|-57.977114500576|-59.882904068159|-61.375847705999|-61.375847705999|-61.620778914733|-61.84292758443|-62.236584170418|-63.454139161724|-63.517293957227|-64.116888621405|-64.116888621405|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-66.226298153703|-66.226298153703|-66.226298153703|-66.226298153703|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|55.469981324409|52.979256416451|52.979256416451|52.979256416451|52.979256416451|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.446212214153||46.320390297219|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.958619212372|44.401240136075|44.176377166032|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-5.985271114953|-5.985271114953|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.1566239185416|-6.2284709951704|-6.269967902747||5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.8637264970496|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.8869407765015|5.8371563611145|5.805729249861|5.7541436395669|5.7173817115386|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.702039843581|5.6811551316821|5.6440614047142|5.6134709358329|5.6134709358329|5.6088566515307|5.5868680581607|5.5868680581607|5.5868680581607|5.5654089301999|-5.7979361026595|-5.7979361026595||||||-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932||-5.811859205932|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8743339527835|-5.9142599093902|-5.930844279129|-6.0114939168633|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.652395488603|5.6393155484817|5.6393155484817|5.6192395322214|5.5777028422163|5.5777028422163|5.5491143973454|5.4917938744342|5.4770294515335|5.4770294515335|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4445535194004|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7605212583392||||||-5.7883569282789|-5.8731744601217|-5.8968605811825|-5.9181785644679|-5.9535315369665|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0471274942892|-6.1401418150285|-6.2159037319492|-6.2159037319492|-6.2159037319492||-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.4315043131775|-6.5550050382554|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.6803309815993|5.6625899626006|5.6609753474764|5.6609753474764|5.6277501169368||5.5999385976404|5.5999385976404|5.5848005671082|5.5848005671082|5.5506180062188|5.5506180062188|5.5051067601361|5.5051067601361|5.5051067601361|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.163060719451|5.0672895982097|-5.8427441970559
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-38.344116171863|-38.502737161881|-38.502737161881|-39.196930273115|-39.737146333125|-39.80751405384|-39.80751405384|-39.80751405384|-40.063346922683|-40.470940338558|-40.894242275844|-40.894242275844|-40.894242275844||-40.894242275844|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.470564763447|35.470564763447|35.470564763447|35.470564763447|35.470564763447|34.784516776823|34.518721361247|34.518721361247|34.35302349736|34.182247974362|33.653055034176|31.122282065833|-35.823293683787|-35.823293683787|-35.823293683787||||||-35.823293683787|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.623769697763|-37.288633065332|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299||32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.495897681727|31.384887703275|31.134156935302|31.134156935302|31.134156935302|31.011843514539|30.736491547798|28.482212661344|27.198571548019|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.377527462163|24.600282746968|24.600282746968|24.076980359485|24.001209044077|24.001209044077|23.885258173768|23.885258173768|23.450843254531|23.34238509955|23.34238509955|23.34238509955|23.34238509955||||||22.951538719755|22.819486580537|21.989430067988|-24.437000377125|-24.437000377125|-24.715555834711|-25.119821142194|-25.119821142194|-25.152580445604|-25.32620016027|-26.48577738789|23.424868134536|23.424868134536|23.424868134536||23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.319775697966|23.319775697966|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|22.868597948988|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.14189407269|22.096547782861|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377||21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|19.456966349109|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-2.897590467105|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888||2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7147561545367|2.7147561545367|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7066505251681|2.7007140165869|2.7007140165869|2.7007140165869|2.6941268848384|2.6698379144044|2.6698379144044|2.6698379144044|2.6620421260564|2.6522690289516|2.6425211422199||||||-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242||-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7671832875487|-2.7671832875487|-2.785203690449|-2.8180040729483|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.675122536309|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8497504288071|-2.8549731299538|-2.8549731299538|-2.8549731299538|-2.9066368258947|-2.917374257352|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9243603203122||||||-2.9292893115486|-2.953654786371|-2.986283086431|-2.9992034420835|-3.0391149239923|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.2014332255497|2.929765139363|2.929765139363|2.929765139363||2.929765139363|2.929765139363|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8834555358966|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.2001184072988|-3.2233721509087|-3.2233721509087|-3.2233721509087|-3.2576356479976|-3.2810564317241|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7549215944461|2.7549215944461|2.7549215944461|2.7549215944461|2.6332461339293|-2.781582353081|-2.781582353081||-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|4.4086900366766|4.4086900366766|4.4086900366766|4.4086900366766|4.3992768607507|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158||-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4489895347619|4.3899852989502|4.3899852989502|4.3899852989502|4.3477596439927|4.3477596439927|4.2962465686083|4.2962465686083|4.2402739969095|4.2311990111726|4.2311990111726|4.2311990111726|4.2046657237364|4.2005131373377|4.2005131373377|4.1539034721555|-4.3452897814646||||||-4.3452897814646|-4.3452897814646|-4.3547664514001|-4.3952962944702|-4.4219957534688|-4.4333288343104|-4.4590859459141|-4.4590859459141|-4.4590859459141|-4.492317522709|-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5063714403064||-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5598573042453|-4.584285691215|-4.6042060618416|-4.6380191918775|-4.6380191918775|-4.6380191918775|-4.7461323336942|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.329421801263|4.2421352542042|4.2291175157199|4.2291175157199|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.1345613079372|4.1261789618933|4.089087996108|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.4988125413184||||||-4.5436807307407|-4.5818672878659|-4.6426306811876|-4.6601451335027|-4.7384944688031|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8046260837992|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361||4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4170013660465|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.2998202952696|4.2831336826034|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.7260798970657|-4.8400889546559|-4.8607271609098|-4.8607271609098|-4.9608079788189|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0875962460773|-5.1645512806858|-5.2239460666406|-5.3138288082269|-5.3542543055379|-5.4336158833861|-5.5129065339167|-5.6782296834609|-5.7980327273101|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176
07327|100732|/equities/rongtai|SHANGHAICOMP|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464||-2.1638382724622|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.8922378971085|1.88829691696|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7801330536776|1.7568537409136|1.7568537409136|1.7046083507505|1.7046083507505|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.676922947817|1.676922947817|1.676922947817|1.643340429391|1.622739225323|1.5975781365591|1.5975781365591|1.5975781365591|1.5975781365591|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.717108672561||||||-1.717108672561|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955||-1.740887764956|-1.7632318777789|-1.8180003031184|-1.8180003031184|-1.8180003031184|-1.8180003031184|-1.8300005577327|-1.8464119525222|-1.8540925020938|-1.8731816736598|-1.9150627087375|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.7232364612266|1.6991976452585|1.6982393576369|1.6982393576369|1.6982393576369|1.6982393576369|1.66658510253|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7879216318841||||||-1.7879216318841|-1.7879216318841|-1.8018569819922|-1.8032674913931|-1.8259448481189|-1.9021611293804|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042||1.7104277726548|1.7104277726548|1.7104277726548|1.7104277726548|1.7038777797904|1.7021273706629|1.7021273706629|1.7021273706629|1.6871790725075|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6415500617054|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.80302776601|-1.8032480467921|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8063371963073|-1.8186333438232|1.6636911849408|1.6636911849408|1.6636911849408|1.6636911849408|1.65947495324|1.65947495324|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6441389996699|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.6058240544838|1.5977673676326|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.5522137033106|1.4656307881807|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312||-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312|-1.6483857700312
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-6.0498855371896|-6.2022661715897|-6.2022661715897|-6.2997400793932|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.3633596353333|-6.2327286469334||-6.3224761737048|-6.3523781903805|-6.3523781903805|-6.4865311658186|-6.5617053582102|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9159179441258|5.9159179441258|5.9159179441258|5.900330795688|5.900330795688|5.8964786947243|5.8797270589985|5.8797270589985|5.8352520260454|5.7425022956664|-6.217486323863||||||-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.294429397086|-6.3626991107505|-6.401332492568|-6.4398139791774|-6.4470563014166|-6.4470563014166|-6.4470563014166||-6.4470563014166|-6.4917294272468|-6.6208102182862|-6.6636781909197|-6.7646425805853|-6.8479361095215|-6.9827066569621|-7.0496740505755|-7.1901934859554|-7.412437385696|-7.4627082550722|6.4839404379637|6.4839404379637|6.4221559404566|6.2557286817977|6.105254340961|5.9130602951341|5.889355841691|5.889355841691|5.889355841691|5.8248397414493|5.8220442737261|5.8183825242431|5.7009809798566|5.5655342016581|5.5611489518885|5.4962767212925|5.4766996781691|5.4766996781691|5.4563575488383|5.4563575488383|5.4531750924118|5.3768614405534|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.9900045935069||||||-6.0977828308117|-6.1914254608167|-6.2191709520413|-6.2191709520413|-6.2191709520413|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521||-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.4909304272592|-6.4921450230214|-6.5051612956362|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.371122715887|-14.735242312098|-14.735242312098|-14.868603221735|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614||-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.966389612759|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.258672033488|-15.258672033488|-15.407413150137|-15.668236415988|-15.703040883945|-15.8394891399|-16.046530328397|-16.046530328397|-16.154478110874|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.303322061349||||||13.455357481428|13.3370640823|13.249515594018|12.880017188933|-14.283542727373|-14.283542727373|-14.283542727373|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882||-14.291067198882|-14.468963177082|-14.611070349346|-14.745078089646|-14.761753350289|-14.76194824752|-14.98105377154|-15.091726556933|-15.125251946091|-15.372501621908|-15.532779651953|-15.70031081976|-15.74867933924|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.433024667191|-16.742804393158||||||-16.86700525216|-17.321549963561|-17.321549963561|-17.321549963561|-17.321549963561|-17.693944692178|-17.852969401227|-17.852969401227|-17.852969401227|-17.967188085832|-18.227986244933|-18.626095988768|-18.628617160461|-18.628617160461||-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.65846439748|-18.831627595745|-19.176252299241|-19.549817569084|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168||16.995992807761|16.995992807761|16.269437211768|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|15.95031443983|15.95031443983|15.822454602115|15.822454602115|15.822454602115|15.822454602115|15.822454602115|14.81899725605|-20.363649199974|-20.363649199974|-20.363649199974
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.036763348998|14.036763348998|14.036763348998|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294||13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.622597856631|13.394553788625|13.264140345092|13.264140345092|13.233157037536|13.233157037536|13.233157037536|13.233157037536|12.677952367774|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.328791311264|12.2664345932|12.237705251905|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.610386243836|11.610386243836|11.610386243836||||||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.590348521486|-13.590348521486|-14.480386830717|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.003212740975|11.94356934556|11.686744234392|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.295007344661|11.295007344661|11.295007344661|11.295007344661|11.016119184955|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.728190139462|10.728190139462|10.728190139462|10.728190139462|10.620211287262|10.281901646457|9.9910019777464|9.684446853868|9.5238298249155|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3174318225707|9.3174318225707|9.1557800219782|9.1557800219782|9.0664226662591|8.9071359249701|8.3429282608684|-10.028052919332|-10.028052919332|-10.028052919332|-10.028052919332|-10.32339166847||||||-10.458213321005|-10.758015040595|-10.853228220771|-10.853228220771|-10.953031682781|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764||9.489609732764|9.489609732764|9.489609732764|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.3192176061541|9.2230193038417|9.1033546548897|8.8059501230512|8.6898357121121|8.6898357121121|8.6898357121121|8.6898357121121|8.5709288614736|8.4965874373632|8.476764168973|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.453865315776|8.4237394622751|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.1739549044142|8.0565492698893|8.0565492698893|7.8261654718436|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|20.98135684807|20.98135684807|20.98135684807|19.462618550536|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.176286966476||17.121835640518|17.121835640518|16.687636635891|16.687636635891|16.687636635891|16.687636635891|16.442373035342|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.265016071489|16.149886291726|16.149886291726|16.149886291726|16.149886291726|16.022513693625|16.022513693625|15.74390392177|-17.382935573663|-17.382935573663|-17.382935573663|-17.382935573663|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||||||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|15.862048901459|15.026719995841|15.026719995841|15.026719995841|14.891910390175|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065117686462|-17.211094226627||||||-17.211094226627|-17.211094226627|-17.641771199735|-17.823634229801|-17.828482772137|-17.993869517937|-18.235966124683|-18.457739687131|-18.670822302683|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872||-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.917466452563|-19.384407947289|-19.396861014821|-19.396861014821|-19.664705129879|-19.664705129879|-20.27745061055|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.112369764099|16.783744957988|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.306755250962|-20.684728934005|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|16.497289647916|16.497289647916|16.497289647916|15.36183944732|15.36183944732|14.544822332926|14.409159560354|14.409159560354|14.409159560354|14.321541468508|14.321541468508|14.321541468508|14.195607876345|14.195607876345|13.928503360854|13.928503360854|13.928503360854|13.928503360854|13.535559590775||12.599510758142|12.137789824517|11.416432913708|11.058814111206|10.588126887716|9.5164828185112|9.5164828185112|9.5164828185112|9.5164828185112|8.8116470844514|8.5573860308602|7.9043172356238|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-4.9978421646898|-5.0285544879508|-5.0944258644925|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1410863439905|-5.1948578402585|-5.2446831117279|-5.2746478595344||-5.3884970389039|-5.4328538005253|-5.474202454609|-5.4764944585631|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5199721298043|-5.5207325305252|-5.5207325305252|-5.5223323697549|-5.5223323697549|-5.6200515555785|-5.6295960952779|-5.6295960952779|-5.6295960952779|-5.6678054917676|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.2559808517048|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1925819805981|5.1310438769527|5.050362365416|5.050362365416||||||-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624|-5.3307484606624||-5.3307484606624|-5.3893233647745|-5.4675017320228|-5.4725035282254|-5.4725035282254|-5.4725035282254|-5.5452423992289|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0977217605097|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|5.0542928988686|4.9654836715317|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4457055342955|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4838807784737|-5.4912165230315|-5.5275414062651||||||-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.6310294366226|-5.7007465601349|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|-5.71540632788|5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814||5.1334226658814|5.1334226658814|5.1334226658814|5.1334226658814|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0705851643633|5.0458882483455|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5234814239281|-5.5524899283478|-5.5524899283478|-5.5952691167751|-5.5952691167751|-5.7241087589175|-5.7636922105055|-5.8183875066153|-5.8549542142409|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.8732390446688|-5.9643126906317|-6.0476489267263|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-49.213425628483|-49.343808695276|-50.27367437835|-51.245194737067|-51.712483232881|-51.712483232881|-51.712483232881|-51.730537857905|-52.821151802159|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383||-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.990657235705|-54.59864946246|-54.59864946246|-55.892386816606|-56.999319075065|-58.716465630484|-60.398851463477|-62.037408678228|-62.037408678228|-62.842119685471|-63.946800116764|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|57.76940428549|57.76940428549|57.76940428549|57.76940428549|57.76940428549|-67.322654960824|-67.322654960824|-67.322654960824||||||-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824||-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-69.172640571543|-69.39515491056|-70.534062444364|-71.703201351063|-71.703201351063|-71.703201351063|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-73.387468677494|-74.603300471806|-77.010863216453|-77.010863216453|-78.24707127471|-78.263606282164|-78.263606282164|-78.742897479721|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-82.57387652174|-85.017637409274|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-87.42480300015||||||-89.402561008332|-90.194507399531|-92.113344182936|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373||74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|70.822911415896|70.822911415896|67.57879253052|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|57.384995391784|54.211659037204|53.732400456105|53.190625519957|53.190625519957|53.190625519957|53.017916303438|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|49.356355308538|47.885952233214|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|43.483077271245|43.483077271245|43.483077271245|41.948418969868|41.551021331944||40.285580046086|38.857863937383|37.433183814161|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.202829796592|35.586478823335|34.684974478252|33.905031626322|33.905031626322|33.78558947521|33.254542742367|32.800047355885|31.549869973774|31.549869973774|31.549869973774
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|8.9614257558466|8.7854732125204|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.8115525008466|-9.861028880842|-9.861028880842||-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.9439207922171|-9.9810137967943|-9.9810137967943|-10.141681801465|-10.254298653606|-10.254298653606|-10.534776014755|-10.724751254663|-10.850834498521|-10.965927161239|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|9.5867814209517|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142||||||9.5002257125142|9.3596955158713|9.2918838238719|9.2452176300754|9.2452176300754|9.2452176300754|9.2002419065624|8.860268759638|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.9690588956691|-9.9690588956691||-9.9950113303398|-9.9950113303398|-10.020256222648|-10.020256222648|-10.020256222648|-10.128617433887|-10.441797102139|-10.544218951514|-10.630243705434|-10.779714662414|-10.960005943856|-10.960005943856|-10.960005943856|-10.960005943856|-11.113895196475|-11.243772633382|-11.279040693143|-11.279040693143|-11.372267112576|-11.549741172618|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.751454197291|-11.751454197291|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-12.069664110695|-12.402404482668|-12.704338373416|-12.708709572943|-12.946899572117|-13.393221659906|-13.657468684787|-13.704965415127|-14.134095644765|-14.134095644765|-14.134095644765|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422||||||-14.417800126422|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201||12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|11.876379942698|11.396532932699|11.363370012112|10.870411050394|10.479345255511|10.037050650535|9.9078343422527|9.7153715062269|9.5498566018352|9.2187298521741|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-11.0273209145|-11.183690235607|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.458101694298|-11.568446416007|-11.621510950608|-11.621510950608|-11.621510950608|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8321683976247|9.3368537793772|9.1716077423471|9.1716077423471|9.1716077423471||9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|8.8667865965518|8.7014297615326|8.6755921971695|8.6755921971695|8.3439912941607|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6389293806532|-9.6389293806532
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2026867641598|7.1424298566348|7.0115889754303|6.9589876561703|6.676097436011|-7.6018594572238|-7.6018594572238|-7.6018594572238||-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.7131769203799|-7.7457521782603|-7.7747245746946|-7.8702496906227|-7.8702777116504|-7.8765155966152|-7.8765155966152|-8.0550173316918|-8.189463619228|-8.3338484541528|-8.4748316888404|-8.4798131126377|-8.5093371125177|-8.5093371125177|-8.6598191230513|-8.6964657802292|-8.8582952308332|-8.9531058523032|-9.0156736608978|-9.1529710818923|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2780268372318|-9.2780268372318|-9.3055857222633|-9.5384279402711|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643||||||-9.679800486643|-9.679800486643|-9.679800486643|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8884889912253|-9.9096218733838|-9.9096218733838|-9.9096218733838|-9.9096218733838||-10.167357832067|-10.682619684131|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.2535495689941|8.1907817265724|8.1907817265724|8.1907817265724|7.2719795859892|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-9.0496343130507|-9.2990382241582|-9.7255979166401|-9.9475280514927|-9.9475280514927|-10.316142213739|-10.681825148173|-10.952027518559|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.39618721455|-11.536319260792|-11.937576670333||||||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092|8.9766429124923|8.3951591582929|7.4023989143013|6.4765543343887|6.3372826711188|6.0353139126577|5.8681263089487|5.743375091697|5.743375091697|5.743375091697|5.743375091697|5.4437500160548|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2778956277843|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|5.2357472438248|4.6186083973152|4.5445646114595|4.2400616078233||4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.2400616078233|4.0600683853202|4.0039117656584|4.0039117656584|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251|-4.7889863748251
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682||2.3039324878479|2.2604805627161|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2325262460737|2.2261403438812|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2013592346428|2.2013592346428|2.1642881349191|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157||||||-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.3031331571562|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532||2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1548800980943|2.1537449578876|2.1537449578876|2.1537449578876|2.1447166182857|2.1302406896332|2.1047118890262|2.0410640887243|2.0410640887243|2.0045155476445|1.9789062551783|1.9495138597252|1.9495138597252|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9331525623762|1.929613954487|1.9256821679435|1.921459453999|1.921459453999|1.9010660711251|-2.0361919418989|-2.0361919418989|-2.0361919418989|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483||||||-2.0513249832483|-2.0742499318489|-2.0891666110764|-2.0896295768696|-2.0956995335638|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0987827384071|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747||-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1348549785206|-2.1476166449199|-2.1767962599474|-2.1953291787789|-2.215921310814|-2.2182459215674|-2.2263592790066|-2.2263592790066|-2.2263592790066|-2.2442880946727|-2.2479947259685|-2.2479947259685|-2.2479947259685|-2.2516608294139|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168|2.1013019006168||2.1013019006168|2.1013019006168|2.072557679008|2.0272863343806|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.1967460030296|-2.2047177943894|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.2119042173966|-2.228955855088|-2.228955855088|-2.23242104136|-2.23242104136
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-2.6010160083877|-2.6377955405036|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6908783109206|-2.6965314714134|-2.7022572058241||-2.7317655902232|-2.7317655902232|-2.7317655902232|-2.7336285755728|-2.7512538880876|-2.7736154629976|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.8221735072236|-2.8496372117048|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||||||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8229073688727|-2.8448970632798|-2.8454411909587|-2.8504902174745|-2.8944335437124|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.718234987758|2.718234987758|2.7130389960854|2.7039321696592|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6859646147671|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9913606317636||||||-2.9913606317636|-3.0075112248477|-3.0075112248477|-3.0075112248477|-3.0339013630611|-3.1004459653147|-3.1301184095286|-3.1301184095286|-3.1390205133119|-3.1439116915242|2.9160970918193|2.9160970918193|2.9160970918193|2.9160970918193||2.8928856178406|2.8915873584781|2.8915873584781|2.8689859109492|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.1205876764856|2.8769269962046|2.8769269962046|2.8769269962046|2.8769269962046|2.8615855529279|2.8473895540907|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-3.0806004103362|-3.0906671215362|-3.1062967964086|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1293406568263|-3.1326007404034|-3.1578897014927||-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.2035697258732|-3.2300774694837|-3.2495305274765|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2889322946932|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.0830077728176|3.0300086693128|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0050222304527|3.0039154725105|3.0039154725105||||||3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|2.9571283213332||2.9095869187993|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1408622996874|-3.1715136520142|-3.1716818535852|-3.1990909404807|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2697867476067|-3.3558741104957|-3.3646592991289|-3.3646592991289|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3747770520199||||||-3.3747770520199|-3.4480857023651|-3.4834390095054|-3.4834390095054|-3.500487730589|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.7282510346798|3.3108091766606|3.3108091766606|3.3108091766606||3.3108091766606|3.3108091766606|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2742828412191|3.2742828412191|3.2742828412191|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.7284830955245|-3.7304730625774|-3.7304730625774|-3.7388590013346|-3.7515100412193|-3.8183445988566|-3.924827317228|-4.0336969603323|-4.0485522205325|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4686874786486|3.4686874786486|3.3779862765327|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.1957184212706||3.129687231702|3.0668745503628|3.0287495835848|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975||-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7753427175052|-5.7953808735219|-5.8187566013698|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.5888508916483|5.5353899135177|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064||||||-5.7742216028064|-5.7742216028064|-5.8113573300938|-5.8303970482725|-5.8582189510021|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579||-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.9762498387157|-6.0219444443185|-6.0588271275052|-6.1692526754282|-6.2325027448758|-6.2450030890686|-6.2859916588386|-6.2859916588386|-6.4428349710895|-6.4428349710895|-6.4428349710895|-6.4937055880707|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5811236867654|-6.6226866921917|-6.6226866921917|-6.6226866921917|-6.6413192826882|-6.6413192826882|-6.6413192826882|-6.7286879837927|-6.7757647634013|-6.8614377004697|-6.8614377004697|-6.8665974650995|-6.8912191163849|-6.8944681646587|-6.8944681646587|-6.9960755509538|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.1696939425781|5.9129933203939|-6.401442731293|-6.401442731293||||||-6.401442731293|-6.4210475957747|-6.4861640705395|-6.5074044878536|-6.5632273814473|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|6.0373623883064|6.0373623883064|6.0373623883064|6.0373623883064||6.0373623883064|6.0148472560043|5.9287189391581|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4653923374658|-6.4653923374658|-6.4653923374658|-6.4743249529208|-6.5353612230448|-6.5437345290877|-6.7258163055555|-6.8036846673903|-6.8352050026718|-6.8407831148377|-6.8892036495463|-7.007448361743|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|5.7502183161849|5.6924597963376|5.6924597963376|5.6924597963376|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272||5.6802637443272|5.6802637443272|5.6802637443272|5.5541820907293|5.5434347699819|5.5434347699819|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5063233572855|5.4653592858727|5.3626212581457|5.2468014805915|5.0908905763761|5.0626564312131
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-26.423352474376|22.964707628138|22.964707628138|22.964707628138|22.786897411222|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019||22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.47431016484|21.192566824391|20.693407959887|19.925126950858|19.925126950858|19.925126950858|19.836251701379|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.638891530273|19.42932279931|19.122581676493|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||||||-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.962506031658|-21.210562414224|-21.659514632815|-22.007794396739|-22.455328112024|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.43539995121|19.43539995121|19.43539995121|19.357111548572|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|17.744180802424|17.379645378412|17.167385029596|16.888600273281|16.888600273281|16.888600273281|16.666110748171|16.666110748171|16.666110748171|16.666110748171|16.486001772791|16.486001772791|16.449173423529|16.449173423529|16.449173423529|16.232413791816|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.625534842834|15.455594511413|14.795659987555|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184||||||-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.426201158189|-16.639075073959|-16.639075073959|-16.691750563252|-16.768056751477|-17.077840303036|-17.119298897705|-17.119298897705|-17.119298897705||-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.363109653218|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.500450922697|-17.571742193734|-17.571742193734|-17.571742193734|-17.571742193734|-17.893047483801|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.739323137873|15.564961411943|15.564961411943|15.564961411943|15.564961411943|15.564961411943|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.708976865776|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.438963785277||14.438963785277|14.438963785277|14.35384908264|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-5.3920268852568|-5.3920268852568|-5.4150297464106|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4641450428039|-5.4740501800146|-5.4761667956872||-5.5185185527319|-5.5227983633141|-5.524776105468|-5.5508621317198|-5.6131803572233|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3275888993469|5.2989875292477|5.2849859634701|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2508316184341|5.2248130005001|5.212891404766|5.212891404766|5.212891404766|5.2100152928726|5.2100152928726|5.2100152928726|5.1989058873274|5.1510065817412|5.1455628633031||||||-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3641256611905|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638||-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.4190792794117|-5.4523103231731|-5.4686785268058|-5.5318647807693|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.2513115717566|5.2513115717566|5.244790615152|5.2192120701192|5.1714753579744|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.4927812092675||||||-5.4986458611901|-5.5083617016687|-5.5083617016687|-5.5083617016687|-5.5398467166572|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.7553305005074|-5.85814498255|-5.9001613280215|-5.9793947124861||-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9915497197467|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-6.0727600261506|-6.1008447458276|-6.1017219463407|-6.1017219463407|-6.2124686946934|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.3403491663394|-6.3587214601766|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3731501688893|-6.4301670514141|-6.4374077543721|-6.5265643050389|-6.5928490084759|-6.6914988273108|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.772889454136|-6.7870994220947|-6.8317768453199|-6.8597521647963|-6.9855582430963|-6.9855582430963||-6.9989536023807|-7.1110597425778|-7.174510855816|-7.2555675190269|-7.3342351322556|-7.3342351322556|-7.3342351322556|-7.5202613015069|-7.5758458132097|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-8.1931094639755|7.0817165971714|7.0817165971714|6.2663515012482|5.3210996352077|5.3210996352077
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-4.3936594269289|-4.4607327273171|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465||4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0419077827861|4.0419077827861|4.0192070186788|4.0192070186788|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9141094922422|3.9134547444846|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8410105370175|3.8410105370175|3.8410105370175|3.8366780438568|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735||||||3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.4934549008699|3.4282776807674|3.4282776807674|3.4041974119487|3.342441471875||3.2666017572751|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6548270131094|-3.7031410297798|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3320895350913|3.2828772373707|3.2676413663792|3.2596016204542|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.1781419416117|3.1212688441461|3.1162465703103|3.1162465703103|3.1162465703103|3.0836071715988|3.0819224587974|3.0819224587974|3.0365806014336|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3834658854096||||||-3.4144065504702|-3.4887851482665|-3.5082032335523|-3.5082032335523|-3.5082032335523|-3.6046702478465|-3.6646335891151|-3.6668151408725|-3.6836835179387|-3.6902040677665|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125||3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.2497840814864|3.2492045090237|3.24856065883|3.2249514572631|3.2249514572631|3.2245851743104|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1223439913136||-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.7406897619807|-3.7406897619807|-3.7406897619807|-3.8222699799605|-3.8222699799605|-3.8222699799605|-3.8702999925689|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|2.7137565476847|2.7137565476847|2.6972903654841|2.6972903654841|2.6970668551952|2.6657383836674|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364|2.6598097142364||2.6598097142364|-2.7907230909107|-2.7907230909107|-2.7907230909107|-2.8238025964894|-2.8372475109275|-2.8622871992517|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6997718770117|2.6978817337984|2.6860687858787|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.683880047177|2.6677919274952|2.6565208574562|2.6311767521202|2.614620733608|2.614620733608|2.614620733608|2.614620733608|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.6072086857543|2.5969761529218|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532||||||-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7065740474532|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709||-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|-2.7304728898709|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5509272213606|2.5382027628528|2.5382027628528|2.5382027628528|2.5191373960295|2.507277583206|2.497985110376|2.4627959702784|2.4609929559821|2.4589896067639|2.4427776717102|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.5834796764247|-2.607483014738|-2.607483014738|-2.607483014738|-2.607483014738|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363|-2.6192403085363||||||-2.6192403085363|-2.6573531370838|-2.6814416229151|-2.688392420546|-2.7178715819957|-2.782483550668|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.7918882080742|-2.8608391360915|-2.8668142632154|-2.8668142632154|-2.8668142632154||-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8668142632154|-2.8830957628519|-2.9085677572126|-2.9228840744092|-2.9422875019791|-2.9448105066884|-2.9670910689551|-2.9670910689551|-2.9670910689551|-3.0116085446894|-3.043978271332|-3.0647931335664|-3.0820931591696|-3.1514320680507|-3.2028342826507|-3.2980207848705|3.4110627781723|3.4110627781723|3.4110627781723|3.4110627781723|3.409262049129|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|3.4083134913943|-3.6148160105023|-3.6148160105023|-3.6148160105023|-3.6184825505452|-3.6563947162845|-3.6880296171716|-3.6880296171716|-3.7043764791015|-3.7280953284903|-3.7559648218865|-3.757195668838|-3.757195668838|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679||-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.8765968328679|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079|-3.9210150890079
07344|100472|/equities/zhongheng|SHANGHAICOMP|-2.7105317524392|-2.7105317524392|-2.7289242933545|-2.7565824533341|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|2.6512006239005|2.6512006239005|2.6512006239005||2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074||||||-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7801152320627|-2.7995723984776|-2.8128581468858|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205||-2.8320778968205|-2.8489753672668|-2.8544170138117|-2.8621299528277|-2.9145888513101|-2.9328765014557|-2.9720849836036|-3.0106499685363|-3.0479444015375|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7679518408183|2.7060576353475|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6496157625514|2.6440175748752|2.6266429644616|2.6266429644616|2.6266429644616|2.5768254975248|2.5498061157783|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.738734695559||||||-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.7641495700736|-2.780721783203|-2.7858018605379|-2.7869775521495|-2.7869775521495|-2.8410861743532|-2.8608588390603|-2.8608588390603|-2.8608588390603||-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.8912673444425|-2.9086303811244|-2.9284781991301|-2.9710868661997|-2.9862076381177|-2.998219347703|-2.998219347703|-3.0002437440416|-3.0097152886414|-3.013017011751|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0151411213227|-3.0551569106124|-3.0762853757035|-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142||-3.078361879142|-3.078361879142|-3.078361879142|-3.078361879142|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394|-3.0811088122394
07345|100880|/equities/topsun-tech|SHANGHAICOMP|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.11593054162|33.632498348298|33.632498348298|33.632498348298|33.632498348298||33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.506111556228|33.352707114806|33.352707114806|33.352707114806|33.303564935912|33.044518265447|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.705011889464|32.705011889464|32.705011889464|32.705011889464||||||32.705011889464|29.622791657984|28.374213309354|27.629680840248|-30.139085483494|-30.139085483494|-30.139085483494|-30.329921628151|-30.329921628151|-30.600138592505|-30.600138592505|-30.600138592505|-30.605169457426|-30.605169457426||-30.605169457426|-30.605169457426|-30.886854986604|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|26.940512144823|26.940512144823|26.940512144823|26.940512144823|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.358186158687|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|25.576770249425|25.319745849038|25.1444321842|-28.161357353452|-28.161357353452|-28.161357353452|-28.930397826569||||||-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.149466465162|-29.178608863179|-29.178608863179|-29.178608863179|-29.677899114096|-30.414888213966|-30.655348029284|-30.655348029284||-30.655348029284|-31.07371914668|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.47342988909|-31.525654332882|-31.525654332882|-31.844059857004|-32.080622364275|-32.416246812865|-32.686385703666|-32.923762083697|-33.441957951307|-33.546120691593|-33.546120691593|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|-33.961358316424|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.899842008001|30.863076779144|30.863076779144|30.841196904466|29.390773863578|28.30308415601|27.962139838386|27.962139838386|27.11793342503|26.768814361449|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.578069726516|26.498410374908|-29.91349959411||-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411|-29.91349959411
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-11.222632144698|-11.310146515909|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263||-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.418070221677|-11.473607711851|-11.473607711851|-11.473607711851|-11.560119289888|-11.971243640596|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.20749457404|-11.883662658905|-11.883662658905||||||-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905||-11.945818390344|-11.945818390344|-12.147576029537|-12.201750948957|-12.229723456757|-12.238581396095|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.1021004824|-12.233161273678|-12.233161273678|-12.479623970146|-12.608918818862|-12.608918818862|-12.652306720836|-12.652306720836|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.258140515862||||||-13.453489726978|-13.761099914928|-13.982888968145|-14.164340012896|-14.164340012896|-14.164340012896|-14.415933284084|-14.553481492868|-14.553481492868|-14.553481492868|-14.659979512814|-15.120532594922|-15.329579108601|-15.329579108601||-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.59508768016|-15.692875501115|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.888170432994|-16.164665274426|-16.164665274426|-16.164665274426|-16.436006051283|-16.436006051283|-16.695007145384|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635|-16.97927030991|-17.408633915037|-17.45959320714|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.157189868832|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|15.155536252441|14.326150768533|14.027945378903|13.894706130638|13.894706130638|13.894706130638|13.894706130638|13.894706130638||13.894706130638|13.490228733105|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|12.834233302934|11.857480970868|11.707991531367|11.707991531367|11.707991531367|11.688879519563|11.568754864911|11.374172317959|10.895706891986|10.895706891986|10.642354011501|10.642354011501|10.61039320624
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-16.473593601727|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248||14.83967033521|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.451263108499|14.451263108499|14.451263108499|14.37042924407|14.37042924407|14.37042924407|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.217174612563|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.462623692845|-15.736695944643||||||14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587||14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|13.951184021756|13.673537876126|13.537577660874|13.537577660874|13.50897511729|13.105528187844|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.440144822678|-15.536271887444|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.33160844564|13.21123229927|12.446820518691|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963||||||13.44629738963|13.44629738963|13.44629738963|13.063663940037|12.933468067452|12.933468067452|12.933468067452|12.933468067452|12.931076062835|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089||-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.254073307596|-14.281192273655|-14.301880645265|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.415484737274|-14.415484737274|-14.5077603911|-14.588284545307|-14.588284545307|-14.705871587732|-14.751138099597|-14.751138099597|-14.83737551787|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|13.02941266643|12.667680651469|12.240755989069|11.581951090488|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765||-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.799578735765|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-12.879191755696|-13.23132369192|-13.433486275316
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-7.8343537637083|-7.8665039350025|-7.9405602138828|-7.9961780090675|-8.090197989184|-8.1311085862367|-8.1311085862367|-8.1978981674213|-8.2454426752747|-8.2877139766151|-8.4357931568815|-8.5592149843324|-8.6696829386937||8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0288909629944|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.0257639660984|8.0083509804473|8.0083509804473|8.0032724953564|8.0032724953564|7.9136365361646|7.9024431912109|7.9024431912109|7.9024431912109|7.8104925385233|7.7633252398963|7.7125837291607||||||7.6278709797206|7.5393011203676|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036||-8.0783091225036|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.2353425627622|-8.2932626913694|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.6130890757751|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5413117335755|7.5413117335755|7.5336796891379|7.4150984713677|7.4150984713677|7.4073314610724|7.2514795664951|7.0938657526622|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.8134418304233||||||-7.9249351880582|-8.0527060982951|-8.1574509935653|-8.2177233251241|-8.2374702330327|-8.4066337342501|-8.4201485840745|-8.4279427493355|-8.4410406263695|-8.4410406263695|-8.7644894555792|-8.9772106492502|-9.1313450429156|-9.3037168817735||-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4860464661026|-9.4860464661026|-9.8339406217363|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.2325791046884|8.0523099552554|7.8875668458323|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6081894577488|7.6081894577488|7.6081894577488|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4737783547213|7.4312082067893|7.4312082067893|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463||7.3534391428289|7.2704878411092|7.1044311348374|6.9121453832448|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.7619610025854|6.634401130938|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316
07349|100542|/equities/baiyunshan|SHANGHAICOMP|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|31.979882557308|31.979882557308|31.821891728639|31.821891728639|31.485435423586|31.244238594068|31.244238594068|31.244238594068||30.827487233494|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.908519350883|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|30.970076684203|30.570085662434|30.431761046062|30.146956200744|29.6638401298|29.606639703108|29.606639703108|29.606639703108|29.606639703108|29.506265463645|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-31.054541968137|-31.167824531959|-31.37813925894|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223||||||-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.639608239226|-31.705675177102|-31.81741688464|-32.039352975663|-32.415392012924|-32.535435141821|-32.538007782442||-32.538007782442|-32.554947356803|-32.554947356803|-32.776053195114|-33.331170352427|-33.704633589285|-34.269037427391|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.014212397996|29.513657042523|29.513657042523|29.513657042523|29.513657042523|29.513657042523|28.650935664024|28.650935664024|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.731265291754|26.731265291754|26.731265291754|26.524183839762|26.342981755959|26.337202218094|25.734113219622|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.50529866852|25.060887184823|-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407||||||-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407|-26.97807067255|-27.122857023387|-27.357063956955|-27.479514753266|-27.627793695577|-27.798105771948|-28.241783521362|-28.271711429194|-28.271711429194|-28.271711429194||-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.449582787006|-28.449582787006|-28.631758075786|-28.682509481721|-28.787233206755|-29.238592091673|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.373481693224|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-29.854434496965|-30.186594122875|-30.615660581576|-30.902955171783|-30.969950699496|-31.046056455692|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.216058305121|-31.74950976197|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.279798849848|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|29.2194154781|28.911573308695|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.828684659528|28.750253965897|28.750253965897||28.750253965897|28.750253965897|28.750253965897|28.424171344486|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.339876046591|28.130417045414|27.802118918115|27.802118918115|27.140686826368|26.923503157116|26.923503157116
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.8235062372179|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684||-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1585012367242|-6.1981557636018|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8004493444115|5.7182770535847|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6351581178332|5.6287751799042|5.6287751799042|5.6208612527246|5.60128446886|5.60128446886|5.60128446886|5.5458714572264|5.5134833849597|5.5134833849597||||||5.4796891933508|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634||-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7236691915817|-5.8251879705132|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5138629676099|5.5138629676099|5.5138629676099|5.5059587426975|5.441065093764|5.3792780202214|5.3792780202214|5.3747152857567|5.3747152857567|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6713756161735||||||-5.6713756161735|-5.7370842648663|-5.8239824455223|-5.8427582229996|-5.9208426437802|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-6.0839726228855|5.6939823249539|5.6939823249539|5.6939823249539||5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6793604385427|5.6793604385427|5.6793604385427|5.6793604385427|5.62705787246|5.62705787246|5.62705787246|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.1074844230673|-6.2066495274462|-6.3235797053226|-6.3235797053226|-6.3235797053226|-6.349532856505|-6.4944812345956|-6.6144232008694|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.6938648021492|-6.7692945573366|-6.9758827524755|-7.0554251226423|-7.1454722387523|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371||6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|6.3104640506371|5.9844045928964|5.9354495264699|5.3690118938819|5.3690118938819|5.35481007925|5.35481007925|5.35481007925|5.35481007925|5.3397886844843|5.2964321079485|-5.8741860047214|-5.8741860047214|-5.8741860047214|-5.8741860047214
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-65.066667405621|-68.915187243902|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466||-70.703602191466|-70.703602191466|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|61.2300415408|60.640043511588|59.03908698576|59.03908698576|59.03908698576|58.214544164001|52.176158546142|48.931286095174|48.24254168249||||||47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746||47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.464977605345|43.406086770696|42.766208057053|40.645749480203|40.645749480203|38.204458298118|38.204458298118|38.204458298118|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|35.288735723118|33.548998567727|33.548998567727|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-45.110027736162||||||-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.476699875169|-46.157999513737|-47.349443539637|-48.703825536323|-49.519807991002|-50.389884035055||-50.389884035055|-52.479873065887|-53.022434517114|-53.022434517114|-54.097706154947|-54.519119399526|-55.316798468142|-57.671442106597|-60.991602662794|-61.168446597779|-61.918830934856|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.687702537822|46.687702537822|43.905780767122|40.459200725201|39.535780863898|36.082533259013|33.177814054069|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-41.263396508047|-42.375439174252|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489||33.704032249581|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-7.3454866286768|-7.4452304865418|-7.4452304865418|-7.487383011228|-7.487383011228|-7.487383011228|-7.487383011228|-7.5090986712726|-7.5090986712726|-7.5090986712726|-7.6617761700189|7.1572242979428|7.1572242979428||7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1224711210884|7.0527457165891|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.8738382386769|6.8514870060379|6.8277632542114|6.7748810487272|6.7748810487272|6.7748810487272|6.7748810487272|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7236195596783|6.6756885087853|6.653751230579|6.653751230579|6.6252791090601|6.6189767432138|6.6189767432138|6.6189767432138|6.5533077266398|6.5243921430247|6.5243921430247||||||6.5143244963373|6.4575827101298|6.4484249992976|6.3876947477801|-6.7333748614042|-6.7333748614042|-6.7333748614042|-6.7709723882376|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206||-6.8091544245092|-6.8157272178164|-6.8308080388695|-6.8581200124588|-6.8679109416368|-6.901012005846|-6.9922355970192|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6005452402074|6.5311614945685|6.4818460361996|6.4626065246307|6.4017852668456|6.3849818859194|6.3849818859194|6.3714017923768|6.3714017923768|6.3714017923768|6.3457623119211|6.3457623119211|6.3457623119211|6.3457623119211|6.3062493971659|6.3062493971659|6.2619439155607|6.215054348019|6.215054348019|6.1545048851737|6.1477830298487|6.1147585850891|6.0391765680508|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.605591638453||||||-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.753366931185|-6.7881073224506|-6.7881073224506|-6.8156748334524|-6.8779721569084|-6.9638580824559|6.5854654653876|6.5854654653876|6.5854654653876||6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5666283086504|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.457871291804|6.3987458522316|6.3719086626425|6.3719086626425|6.3521208740224|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614||-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7809650987382|-6.7809650987382|-6.8366276787382|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-11.96308927008|-12.135099352162|-12.289547410674|-12.289547410674|-12.289547410674|-12.289547410674|-12.391163471747|-12.431292670091|-12.548658204432|-12.657398197779|-12.786553406858|-12.930754676572|-12.930754676572||-12.930754676572|-12.930754676572|-12.930754676572|-12.930754676572|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.089820286158|-13.105457054395|-13.105457054395|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.00988897357|12.00988897357|11.942544715977|11.942544715977|11.942544715977|11.942544715977|11.916160390748|11.612956044821|11.457173239024|11.410059220877|11.410059220877|11.410059220877|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767||||||11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.199056252328|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703||11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.09346163913|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.61532349139|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|-10.985109698535|-10.985109698535|-10.985109698535|-10.985109698535|-11.093921230822|-11.093921230822||||||-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.45157946325|-11.554532461438|-11.869480747949|10.355239701682|10.355239701682|10.355239701682|10.301405127556|10.301405127556|10.301405127556||10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|9.9815676972395|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.2950063887161|9.0916736592763|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459||8.837578667571|8.7261991913339|8.6324429440521|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.5198101307247|8.2909006835458|8.2487782109046|8.2450967733095|8.2450967733095|8.1078850896303|8.0609832506648|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372||-12.656046515372|-12.656046515372|-12.656046515372|-12.656046515372|-12.837423410312|-12.880545340529|-13.108638033327|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.348336398706|12.315343260881|12.243957272426|12.243957272426|12.088135290606|12.088135290606|12.06865149693|12.06865149693|12.06865149693|12.06865149693|-12.897534041186|-12.897534041186|-12.897534041186||||||-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186||-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-12.897534041186|-13.038550752821|-13.390431609885|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.939044283389|11.935649552345|11.57226802508|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.694846158222|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-12.894591874601|-13.094216473369||||||-13.404984932772|-13.566724068182|-13.703954333456|-13.703954333456|-13.722486251363|-14.163122806029|-14.266457355769|-14.364756041933|-14.393007374311|-14.393007374311|-14.749362257349|-15.082623988641|-15.127839863579|-15.375901871567||-15.571572813331|-15.580601603086|-15.580601603086|-15.644361979757|-15.801542183861|-15.924385544442|-16.130321711062|-16.956849334987|-16.956849334987|-16.956849334987|-17.116468109855|-17.142546351496|-17.698173716933|-18.167264465127|-18.384798053938|-18.730481417132|-18.987696523085|-19.214555284066|-19.516922973574|-19.584868986276|-19.909238796397|-20.379632822853|-20.656798327612|-20.952373995435|20.347188192328|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.01121171462|19.983568758296|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.722494324273|19.214992426309|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.052141883064||18.052141883064|17.744550380925|17.744550380925|17.744550380925|17.744550380925|16.869807307168|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|79.756755882159|79.756755882159|78.979798839071|78.979798839071||78.979798839071|78.979798839071|78.979798839071|78.825890803314|77.998756967916|77.998756967916|76.983030279642|76.983030279642|75.699014143931|-85.639376396697|-85.639376396697|-85.639376396697|-86.098751857061|-86.200834515115|-86.230371954729|-86.635413808613|-86.785751377836|-86.785751377836|-87.580836017148|-88.44704342685|-88.870603994107|-88.974329364123|-88.974329364123|-89.65869478365|-90.8707835645|-90.8707835645|-90.8707835645|-90.8707835645|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|80.77777937815|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581||||||77.777236279459|76.469245709278|76.469245709278|75.620827769017|75.062033228052|74.051700755372|73.833558581951|73.378398814336|71.04266433201|69.919068648658|68.410972400206|68.410972400206|68.410972400206|68.410972400206||68.410972400206|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|66.404586833495|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|65.562790083168|65.057545740602|58.578935286731|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749||||||-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-65.963672374776|-66.434080043425|-67.841200209315|-69.048000283435|-69.552776914388|-70.184856074843|-70.184856074843|-70.184856074843|-70.184856074843||-70.184856074843|-70.184856074843|-70.184856074843|-71.061510767974|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-72.031055060749|-72.352968935767|-72.352968935767|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-75.126094544459|-76.188996752686|-77.181103874784|-78.581226747942|-79.995406184314|-79.995406184314|-81.021007786988|-82.131119898954|-83.75012967763|-85.166815415329|-86.049335622133|-86.049335622133|-86.318155658843|-89.320725746289|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|75.864474880314|74.631085726526|73.957871910496|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162||72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162
07356|100799|/equities/pearl-river|SHANGHAICOMP|-3.610191916823|-3.6985465546444|-3.7044961871919|-3.7616623973645|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726||-3.8213241311698|-3.8498045970763|-3.887560783687|-3.9184007897011|-3.9904453240093|-4.0399392271767|-4.0882657926093|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|-3.953293999837|-3.953293999837|-3.988659987633|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.0240378261973|-4.0750420095048|-4.1156022285445|-4.1695581382098|-4.1800645397308|-4.1989605345331|-4.2194005292878|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.276838760304||||||-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304||-4.276838760304|-4.276838760304|-4.2987097686392|-4.3888392970716|-4.3888392970716|-4.4628179307385|-4.4628179307385|3.9414592530497|3.9414592530497|3.9414592530497|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2700361410602|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.3518578578317|-4.3837309865249|-4.4958122867228|4.0059109919011|4.0059109919011|3.5643454384737|3.1581614626704|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0251327941232|2.8968143804661|-3.4255357831114|-3.4255357831114|-3.4255357831114|-3.4344842400147|-3.4449825249329|-3.5173241751447||||||-3.5173241751447|-3.5353601395041|-3.5819877855756|-3.5819877855756|-3.6060976046962|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513||3.2454701784513|3.2454701784513|3.2454701784513|3.2260779675799|3.16175332963|3.1491703424137|3.1096335951135|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.4488778422231|-3.4604197685315|-3.5321330830338|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6004931541258|-3.6099924215535|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6382821882418|-3.6680912667569|-3.8906570070382|-3.9428481944545|-3.9428481944545|-3.9659236944437|-3.9659236944437|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-3.989800266702|-4.059777993051|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153||-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.107759468153|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.113310612096|-4.1347896399914
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.0847870161633|3.0847870161633|3.0802308515389|3.0802308515389|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126||-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2198078727296|-3.2270087639018|-3.2377875292217|-3.250046373875|-3.250046373875|-3.268384868868|-3.2976499740369|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1356516164643|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974||||||-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2676175047864|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372||-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2945750781769|-3.3228613214222|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1156695385194|3.1007439316882|3.077858585767|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2603150622768|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3483443624309||||||-3.3483443624309|-3.3787160854131|-3.408801009924|-3.408801009924|-3.408801009924|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003||-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.4978200499172|-3.4978200499172|-3.4978200499172|-3.5336889364051|-3.5502099436442|-3.5557888527622|-3.6014321667078|-3.6132578962515|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6657838275534|-3.7102886102943|-3.7102886102943|-3.7158761843871|-3.7643069012111|-3.8020075408558|-3.9083418148469|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.997429030362|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5545666010463|3.5037128359111|3.5037128359111|3.5037128359111|3.5037128359111|3.2963476611543|3.1881038070118||3.1881038070118|3.1881038070118|3.1858070427002|3.1858070427002|3.167230864344|3.167230864344|3.1128476522069|3.1128476522069|3.1128476522069|3.0687077722403|3.0687077722403|3.0687077722403|3.0687077722403|3.0541195959352|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209||27.044769200907|27.033076190536|27.013418197173|26.812687555439|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|25.785119271538|24.057355377698|23.422060831415|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068||||||23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616||22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.719966896583|22.719966896583|22.292740195117|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|21.270575365927|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|20.83440507973|20.377671920864|20.367413215735|20.181036156686|20.181036156686|20.181036156686|20.181036156686|20.005039924021|-23.197294652588|-23.197294652588|-23.197294652588|-23.197294652588|20.542598397488|20.542598397488|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.907236915519|-22.907236915519||||||-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-23.006930304556|-23.304365741973|-23.452622650753|-23.452622650753|-23.452622650753|-23.454572559398|-23.454572559398|-23.454572559398|-23.729524481078||-23.894472717996|-24.013302511369|-24.256446832192|-24.46994176813|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.576906089936|-24.809339608257|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.171487089789|21.706095533013|21.551218064228|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.165229812229||21.002478827994|20.914975314185|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-6.9942625817424|-7.0491804874347|-7.117422876138|-7.1621366975246|-7.2234849927093|-7.2394278841179|-7.2921419493535|-7.3484911247734|-7.3621493824033|-7.3621493824033|-7.5123883096938|-7.5722694387853|-7.5722694387853||-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.633797211278|-7.6925523224016|-7.7333981449393|-7.7333981449393|-7.8482199438178|-7.9785776146875|-8.0662687512369|-8.0662687512369|-8.1569650937154|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.2329380627014|-8.3149310875312|-8.412260711975|-8.412260711975|-8.4286229486676|-8.4629146385427|-8.5093495104308|-8.6598328190374|-8.8353696219709|-8.8654108966485|-8.9237897357561|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-9.0649165707437|-9.0649165707437|-9.0649165707437|-9.0649165707437||||||-9.0649165707437|-9.3993517378534|7.5234983823571|7.5234983823571|7.5234983823571|7.5234983823571|7.4280359793044|7.4280359793044|7.4280359793044|7.4280359793044|7.3817066404926|6.3202296598871|-6.920822886325|-6.920822886325||-6.920822886325|-6.920822886325|-6.9775810282507|-6.998444751822|-6.998444751822|-6.998444751822|-7.0771606011777|-7.1390671778155|-7.1734080103186|-7.315161850994|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.2384816974068||||||-7.3510906530381|-7.4878784896004|-7.5611502154357|-7.5611502154357|-7.5611502154357|-7.8007222793374|-7.88796631597|-7.88796631597|-7.88796631597|-7.9499623963405|-8.1877359493098|-8.4030262433399|-8.4030262433399|-8.4030262433399||-8.4522514037412|-8.5269458483901|-8.5327174079911|-8.5535354559335|-8.5535354559335|-8.5535354559335|-8.5767058735328|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.3736649923373|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.6685681364211|-8.7961866084373|-8.8964177689247|-8.8964177689247||-8.8964177689247|-8.8964177689247|-8.8964177689247|-9.0949088822132|-9.1059986144826|-9.1059986144826|-9.2172204157296|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.7053372189208|8.1301397515908|8.1301397515908|7.749044227774|7.1238311464765|7.1238311464765|7.1238311464765|7.1238311464765|7.046479032567
07360|100588|/equities/donghua|SHANGHAICOMP|-1.4685909414296|-1.5251739981739|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|-1.4975455078887|-1.4975455078887|-1.4975455078887||-1.5142599834564|-1.5142599834564|-1.5142599834564|-1.520288879514|-1.5403210331337|-1.5679889418628|-1.5679889418628|-1.5755432687364|-1.600048061009|-1.6059235488875|-1.6059235488875|-1.6243594924061|-1.6298438883985|-1.6370561274924|-1.6370561274924|-1.6370561274924|-1.6611734665145|-1.6863039043997|-1.7131154567505|-1.7162394027473|-1.7297104443181|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5700243323471|1.5700243323471|1.5700243323471|1.5700243323471|1.5155825647409|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015||||||-1.7868456084015|-1.7868456084015|-1.8059395638309|-1.8082661989886|-1.8319624401417|-1.8471804964638|-1.8640894479328|-1.9162104733314|-1.9330117114745|-1.9805685092302|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241||-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|1.6809658446593|1.6809658446593|1.5926737965236|1.5926737965236|1.5640820729612|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.8125911401436|-1.8125911401436|-1.8773234736837|-1.9181372404007|-2.1073746946021|1.7156947689405|1.532994166254|1.3177712860361|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4836914186895|-1.5141015853286|-1.5188291442983|-1.5188291442983|-1.5653656867469|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5775675403525|-1.5775675403525|-1.6135402041514||||||-1.6135402041514|-1.625600194251|-1.6634446639876|-1.68271629226|-1.7341292435569|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516||1.5281139379516|1.5281139379516|1.4958197555148|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6853645739655|-1.6881828769159|-1.6944278357221|-1.6944278357221|-1.6944278357221|-1.699364277808|-1.7287380795657|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7669198610054|-1.7993554580726|-1.8542838348855|-1.8914264720799|-1.9215849684478|-1.9311543392548|-1.9311543392548|-1.9368381817483|-1.9637090982489|-2.0180101528756|-2.0343669917024|1.6409666631647|1.6409666631647|1.6409666631647|1.6409666631647||1.6409666631647|1.6409666631647|1.6409666631647|1.6031688015192|1.6031688015192|1.5512986161675||1.5464429367875|1.5071588213019|1.4101765481159|1.3559348639535|1.3559348639535|1.3559348639535|1.3363851624677|1.3363851624677|1.3363851624677|1.3363851624677|1.281539044772|1.2711545273048|1.2585858551051|1.2585858551051|1.2086244847776|1.2086244847776|1.1862494775986|1.1624994089576|1.1327771401375|-1.2125690909775
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-6.0857907189359|-6.0857907189359|-6.173656425369|-6.2196182779606|-6.2578095518916|-6.2578095518916|-6.2578095518916|-6.2847884852984|-6.3386539043429|-6.3523932100935|-6.4371033113978|-6.5193871413952|-6.5193871413952||-6.6476521663407|-6.6717248901227|-6.6717248901227|-6.6717248901227|-6.7380275444299|-6.7766972334418|-6.8102192913198|-6.8691327345264|-6.9101473238614|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9383289850137|-6.9512703581089|-6.9512703581089|-7.0819669480052|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6375312605632|6.6260913778544|6.6260913778544|6.6260913778544|6.6260913778544|6.5945457539294|6.4549331293839|6.4549331293839||||||6.246036806188|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389||-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.8432779205948|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.264206535963|6.264206535963|6.264206535963|6.264206535963|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.8188741014654||||||-6.90208236887|-7.0089803770068|-7.1366450604335|-7.1934943261561|-7.2261049022076|-7.387338902089|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.6356275921656|-7.9056973066146|7.1709872492695|7.1709872492695||7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|6.9473822477188|6.9473822477188|6.9473822477188|6.9473822477188|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.7524420594101|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.7054123935083|-7.7054123935083|-7.8293470869439|-8.0309410900956|-8.1738903123337|-8.1738903123337|-8.1738903123337|-8.3148782869398|-8.3876426374713|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4391852923205|-8.5629835998538|-8.5899819439785|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.7042640154707|-8.8075156416217|-9.0597127882758||-9.0597127882758|-9.0597127882758|-9.081347594451|-9.2737196394592|-9.4257993376685|-10.089221600739|9.1389850814057|9.1389850814057|8.1155389369541|7.1705989375174|6.0628879616062|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.4292297673387|-7.4292297673387
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-12.391435395371|-12.844927746599|-12.955475019686|-12.956204289851|-12.956204289851|-13.233560476764|-13.593400277544|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261||-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.893445035554|-14.172716958365|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.801594913875|-14.807883780174|-14.879315315543|-14.949339997693|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.043230714109|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.850316899885||||||12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.299342089069||12.299342089069|11.420935398088|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.136586515753|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.476506109781|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966||||||10.058779076966|10.058779076966|10.058779076966|9.6414211902708|-12.335930715687|-12.335930715687|-12.335930715687|-12.351589770987|-12.621211100369|-12.920234151184|-13.855260155267|10.920851427751|10.920851427751|10.347057455598||9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|8.8816530183611|7.8557254954243|7.5180281184408|7.2061423750159|6.8573801485959|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.4906498687526|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.7554005807853|-7.8171116451661|-7.9467905473091|-8.0303228377609|-8.0959143637848|-8.1593493089888||-8.2211653195581|-8.2211653195581|-8.2211653195581|-8.2868504218218|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263
07363|100455|/equities/chitianhua|SHANGHAICOMP|-2.9422546227649|-2.9686162427482|-2.9923513813611|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-3.0257667848175|-3.0330742011142|-3.0595268684043|-3.0644742998165|-3.06997144583||-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||||||2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.919888746298|2.919888746298|2.919888746298|2.9198764425258|2.8865142802815|2.8865142802815|2.8594603914265|2.8432892713552|2.8269881974332|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0495412851949|-3.1278237265105|-3.1585991575223|-3.1585991575223|-3.1585991575223|-3.2423323341986|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2856768876161||||||-3.2856768876161|-3.3218632042237|-3.3792924284745|-3.3836582898883|-3.3962871365843|-3.4508744934199|-3.4775610621326|-3.4775610621326|-3.5100678929082|-3.5184087895013|3.178210718183|3.178210718183|3.178210718183|3.178210718183||3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.1106921973399|3.1106921973399|2.9418801933054|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1448279629533|-3.1448279629533|-3.1748088344804|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.1936683805474|-3.2051870990339|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9842315130754|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346||2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.9192094549346|2.7696771075116|-3.326756675819|-3.326756675819|-3.3308406624302|-3.3820873215739|-3.3820873215739|-3.4284303535956|-3.4485849068216
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1547302712689|-8.2274778407691|-8.2521977470846|-8.2729975963667||-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.4294809989662|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.8847798443254|7.8847798443254|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.2829615680602|-8.3044022021721|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||||||-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||-8.3165208601303|-8.3616897025977|-8.4540994872952|-8.4582024807663|-8.4582024807663|-8.4582024807663|-8.5641139607663|-8.633460003031|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.4427000288639|-8.6791110308605|-8.7036558384313|-8.7036558384313|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248||||||-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.9347262930764|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965||7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.864993049559|7.8538806723853|7.5548677231758|7.5431698430577|7.5431698430577|7.433522501367|7.3489136064248|7.3423005548765|7.3423005548765|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3064305107878|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.581555836593|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.7341411410325|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.8414418403148|-9.0360464457935|-9.1606070337765|-9.194007959418|-9.3277863820974|-9.4575407064164|-9.5444894671666|-9.7922109365714|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|7.646786316737|6.7847624713673|-7.4597967194562|-7.4597967194562||-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-14.08987714065|-14.311021295752|-14.311021295752|-14.355579128493|-14.533977021364|-14.541640905967|-14.580711634546|-14.595790950887|-14.696434860354|-14.814371670756|-15.122635140985|-15.245228685678|-15.245228685678||-15.634698829983|-15.690615948745|-15.690615948745|-15.692905806511|-15.87600639022|-16.029452193188|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.413779115748|-16.558088196727|-16.647320682707|-17.110911615362|-17.153286643075|-17.153286643075|-17.20142994462|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507||||||-17.341838784507|-17.341838784507|-17.341838784507|-17.607598193807|-18.02399813723|-18.522220368644|-19.996910990896|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072||18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.082444321784|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.852970896162||||||-21.287744851021|-21.848049529292|-22.201172761831|-22.201172761831|-22.558525858889|-23.305584707272|-23.349538156734|-23.418375038821|-23.90097260444|-24.064415242591|-24.788794281658|-25.422548667784|-25.792809775331|-25.792809775331||-25.792809775331|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-26.275130962113|-26.275130962113|-26.275130962113|-26.567627910369|-26.567627910369|-26.567627910369|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.072060189432|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.743008201754|22.240565266252|20.972849384547|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.840715686719|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326|20.551032916326||20.551032916326|20.141147922165|19.762941173588|19.085298613602|19.085298613602|18.001656538475|18.001656538475|18.001656538475|18.001656538475|17.857952442686|17.489945878497|16.67549598428|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215|-19.874674542215
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-7.2560117517738|-7.4261241792339|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.5108607667971|-7.5848455051899|-7.5853753873167||-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.6693059414026|-7.6781177486973|-7.7262420616765|-7.7552688874822|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7922489518261|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|6.9354050548656|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.7512793638227|-7.0604775048866|-7.0604775048866||||||-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866||-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.2105305037646|-7.2872559319766|-7.308617857963|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.5337827809154|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.6052444844091|-7.6052444844091|-7.719715956035|-7.9935733777315|-8.2600815276338|-8.4850907833525|-8.4901007315791|-8.6573339459274|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.9617029520147|-9.1680035957885|-9.2850036498786|-9.3000040448242|-9.3751656210844||||||-9.3751656210844|-9.3751656210844|-9.3751656210844|-9.4890726580029|-9.6489700756476|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.8066563964557|-10.105687014933|8.9387977880481|8.9387977880481||8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.8147758689459|8.7614176236851|8.6165744952871|8.5867496257042|8.5741663779391|8.4374069997086|8.2176742364316|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-8.959178066947|-9.0496422722361|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.134945936114|8.0804958024625|8.0746096255237|8.0746096255237|8.0746096255237|8.0746096255237|7.7484554319309|7.6884884512122||7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|7.6884884512122|6.7741530887868|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327|-8.7511877176327
07367|100567|/equities/redstar|SHANGHAICOMP|-15.167009014868|-15.788343212101|14.659299438496|14.659299438496|14.659299438496|14.659299438496|14.578110872926|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079||-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.779830961749|-15.980368063764|-16.06707543567|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.229882994558|-16.413203653655|-16.551732898448|-16.551732898448|-16.753591829642|-17.095101946045|-17.186174967467|-17.186174967467|-17.492972694701|-17.535525572373|-17.747250093435|-18.009722194644|-18.059136454233|-18.072121392074|-18.072121392074|-18.072121392074|-18.085120688653|-18.085120688653|-18.085120688653|-18.085120688653|-18.128605632105|-18.128605632105|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.178660428354|16.178660428354||||||15.715178211341|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107||-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-17.100196478833|-17.576230918024|-17.576230918024|-17.928033840495|-18.217259314146|-18.364176858891|-18.393529694863|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.986992029937|16.986992029937|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.736079027718|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.99063171418||||||-20.472923745396|-20.686582447956|-21.119535527704|-21.366705879103|-21.682450701275|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-22.070890599454|-22.927101433238|-23.227889709959|-23.857890047273||-23.857890047273|-23.991134895614|-23.991134895614|-23.991134895614|-23.991134895614|-24.135704638485|-24.540782957081|-25.493092780648|-26.475658263694|-26.730176437708|-27.277973056736|-27.59552592801|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|23.195076469353|21.912624999538|21.912624999538|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|20.518263062432|19.626957690931|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|19.452706709934|18.865373453258|18.865373453258|18.865373453258|18.568192730081|18.192436070058|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952||-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952|-21.796227449952
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|16.4298008582|16.104779523943|15.7903118071|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846||15.543995789115|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|14.078297945729|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-16.318809833428||||||-16.318809833428|-16.318809833428|-16.43701133717|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351||-16.58375242787|-16.72972508092|-16.774694767476|-17.119660314455|-17.667956176217|-18.158284362616|-18.585316005087|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.306163383741|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|13.379550539657|13.379550539657|12.296167465497|11.63074206914|11.455660728944|11.455660728944|11.455660728944|11.296289819625|11.286988622775|11.105542587826|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.098255600601|10.991395330064|10.709883583511|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202||||||-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-12.326391320228|-12.450853378447|-12.450853378447|-12.450853378447|-12.450853378447|-12.814627265283|-12.814627265283|-12.814627265283|-12.814627265283||-12.814627265283|-12.835696431607|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.932648486254|-12.932648486254|-13.130720794595|-13.189133684279|-13.221259903512|-13.276955630604|-13.364395382475|-13.397772032625|-13.397772032625|-13.444746872458|-13.541366443104|-13.541366443104|-13.541366443104|-13.714852078167|-13.751257659268|-13.751257659268|-13.751257659268|-13.943619464582|-14.178466239181|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.100202574177|-13.635770380616|-13.635770380616|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409||-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-14.086238866202|-14.249709293966|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-9.9879562609051|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.215148810663|-10.326831848664|-10.398317479112||-10.398317479112|-10.398317479112|-10.398317479112|-10.493686145123|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.846111207632|9.8062346836238|9.8016148200985|9.8016148200985|9.8016148200985|9.8016148200985|9.7290164222713|9.6972410668263|9.688045553513|9.645050742171|9.6445003372009|9.6372225926514||||||9.5108030290731|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516||-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8630457444976|-9.9650508081461|-10.002834019346|-10.009815676657|-10.137573224138|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.5930926897605|9.5930926897605|9.5930926897605|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.436472672889|9.4320650859494|9.4320650859494|9.4078502968306|9.3515003340503|9.2994034277587|9.2994034277587|9.2994034277587|9.1482758270846|9.1482758270846|9.145861438816|9.060957806977|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.031502318766|-10.163336091997||||||-10.242040428588|-10.422822194043|-10.514802884993|-10.533114592165|-10.693460588025|-10.951067214064|-11.041379440042|-11.041379440042|-11.049865497717|-11.082628582991|10.187890376445|10.187890376445|10.187890376445|10.187890376445||9.9926559017729|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.870037820738|-10.870037820738|-10.920041378782|-11.013935310361|-11.033261439002|-11.095290445395|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.242249018787|-11.242249018787|-11.264721666043|-11.266357088823|-11.390396754763|-11.609884916435|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.175449720244|10.166055484193|10.096172645774|9.8956584381923|9.8956584381923|9.8956584381923|9.8956584381923|9.7373985104942|-10.599158244837|-10.599158244837|-10.599158244837|-10.599158244837|-10.694620297473|-10.874021978424|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.930823528865|-10.982622055481|-10.982622055481|-11.09848373254|-11.09848373254|-11.197325845803|-11.197325845803|-11.444836776231|-11.444836776231|-11.444836776231|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-18.726186453302|-19.004488681813|-19.004488681813|-19.484987178401|-20.095541334766|-20.230113418772|-20.230113418772|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517||-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.735906329784|-20.983650449658|-20.983650449658|-21.251277768771|-21.407531460303|-21.707446720593|-21.707446720593|-21.898273523641|-22.658638274219|-22.950152065518|-23.322947875397|-23.545496931492|-24.052219062843|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777||||||21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.201239802423|21.201239802423||21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651||||||-26.673983993379|-27.530537541539|-28.728373668625|-29.229861204309|-29.89873339565|-30.923005079431|-30.923005079431|-31.083893642605|-32.995437261993|-33.057885620248|-33.057885620248|-34.825428085473|-38.19603144344|28.623742854695||28.623742854695|28.623742854695|26.844714681419|24.615793378388|23.732549092544|21.716165327775|21.207405169526|20.802116693964|19.898463688416|19.362989911209|19.362989911209|19.362989911209|19.362989911209|18.442211690623|16.330235762816|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.639951744852|-19.762019363201|-19.762019363201|-19.762019363201|-20.080021557054|-20.490023172388|-20.857055458689|-20.857055458689|-20.857055458689|-21.4400072388|-21.4400072388|-21.471118853286|-22.286243674705|17.381982700386|17.381982700386|16.461091986805|15.050102118551|14.071779705749|13.395310112355|12.361456284388|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.389633323559|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649||11.456591797649|11.357459281181|11.357459281181|10.978287456538|10.945874953828|10.929356119218|10.929356119218|10.929356119218|10.449840410089|9.9259333163893|9.477016617535|9.477016617535|9.4177959513647|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916
07371|100735|/equities/yibai|SHANGHAICOMP|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5023732651515|5.5023732651515|5.5023732651515|5.4748589185922||5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3664433397984|5.3664433397984|5.3664433397984|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.2876226562446|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.7127313814023|-5.7335903072202|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.8369296487671||||||-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9771393797235|-6.045710460062|-6.1052340839915|-6.1630377344084|-6.2528195968151|-6.2704481024364|-6.2704481024364|-6.2704481024364||-6.2704481024364|-6.299942217361|-6.3232692459017|-6.4480769081016|-6.6523078197793|-6.7814533439561|-6.8788371579828|-7.0303742374515|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0309594960663|5.8460660081939|5.6628509474945|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.5379774122756|5.5379774122756|5.4044191074947|5.3273078159761|5.3273078159761|5.298675346846|5.1996392679155|5.070428494749|5.070428494749|5.070428494749|5.070428494749|5.070428494749|4.9929541171953|4.9929541171953|4.9929541171953|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9691639117282|4.9691639117282|4.9691639117282|4.9079601159671|4.7977332661526|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735||||||-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.3382413048935|-5.4136313827185|-5.4136313827185|-5.4304091909967|-5.4304091909967|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284||-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5932928228707|-5.6486590067911|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|5.2685431391064|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303|-5.7232566970303||-5.7232566970303|-5.7819217391606|-5.7819217391606|-5.8526909293727|-5.8917772998311|-5.8917772998311|-5.8917772998311|-6.0108636738965|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309|-6.0214490392309
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-5.7399067754705|-5.8410229015306|-5.9074644035714|-5.9191581982906|-5.9191581982906|-5.9191581982906|-5.9191581982906|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845|-5.9516077316845||-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-5.992721236891|-6.058616259886|-6.058616259886|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6446543627215|5.6082586373701|5.5323252507729|5.4819052295202|5.4463302643557|5.4453829958991|5.42618479294|5.42618479294|5.3812222927492|5.3812222927492|5.3614669077574|5.3167549995948|5.3167549995948||||||5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.2348898477738|5.1560509014334|-5.647426717976|-5.647426717976|-5.647426717976||-5.647426717976|-5.647426717976|-5.647426717976|-5.647426717976|-5.647426717976|-5.647426717976|-5.7367246609035|-5.8440465376446|-5.8984777580444|-5.934265786933|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|5.4069215589206|4.9501513221076|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.5581622783271|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988|-5.7543387998988||||||-5.8053614419753|-5.9048772169545|-6.0463147509313|-6.0608665163399|-6.0608665163399|-6.2003460653492|-6.2231217382214|-6.2231217382214|-6.2479391654654|-6.2479391654654|-6.4074332802741|-6.6471483805939|-6.6947484920604|-6.8723954220356||-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.8723954220356|-6.9295907042359|-7.0602717953627|-7.3096385617725|-7.5688277374658|-7.5688277374658|-7.7701491924296|-7.8368168773663|-8.2307236395955|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.357457220071|-8.4334407509626|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1299766082674|7.0805296654072|7.0082166570899|7.0082166570899|6.9804272274703|6.9310300196244|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972||6.9257775865972|6.9257775865972|6.5105867477456|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.663850460694|5.4575191451948|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-20.862373523206|-21.183748011556|-21.401942629248|-21.78165680279|-21.78165680279|-21.78165680279|-21.78165680279|-21.872396218663|-22.07099590024|-22.103883528275|-22.550426774072|-22.82880836598|-22.863675712125||-23.343527500913|-23.737252863563|-23.828091513861|-23.828091513861|-24.105656928209|-24.350729962618|-25.136920951506|-25.799357015447|-26.364841547892|-26.521162681723|-26.521162681723|-26.892403157712|-27.184893219737|-27.383214095199|-27.825793799387|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-28.177162483989|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068||||||24.441042758091|24.178380808415|24.174312734142|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|23.878541243017|23.878541243017|23.656157347825|-26.160165388964||-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.504628693155|-26.759587856455|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|23.454151114914|23.454151114914|23.261914440993|23.261914440993|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.50482660996|22.493696919935|22.396652408487|22.396652408487|22.396652408487|22.396652408487|22.174057638254|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.488526280624||||||-25.585584039934|-26.023426978066|-26.365475301693|-26.524972523528|-27.052192888081|-27.595768832961|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005||-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.677270445306|-29.134172054832|-29.134172054832|24.560070559292|24.560070559292|23.721744692887|23.115827945168|22.491474261212|20.079971965074|19.554689186972|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.569131503188|-21.589036025034|-21.888928454702|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.999842016796|-22.109823695928|-22.359249530137|-22.789720784625|-22.945801694085|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.126216928985|-23.411352414584|-23.496847048675|-23.496847048675|-23.496847048675|-23.774830808546|-24.357034354636|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.233457751835||21.233457751835|21.233457751835|21.233457751835|21.233457751835|20.485509761798|20.226676288167|20.03984767483|20.03984767483|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.7866411543413|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616||1.6820154611616|1.6722394365236|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7773513608856|-1.7812361805138|-1.7812361805138|-1.8091513148609|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7084803855672|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412||||||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.6474539925218|1.6266155628761|1.5567950372784|1.513821089573|1.513821089573|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4761759460409|1.4707510405602|1.4609547428064|1.4609547428064|1.4609547428064|1.4405052122995|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6452515993261|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6657559758463|-1.6657559758463|-1.6657559758463|-1.6830621964444|1.5202318399642||||||1.5202318399642||1.484702040696|1.4496688930456|1.4435210259164|-1.5391137889921|-1.5391137889921|-1.5391137889921|-1.5451263975103|-1.5773626048256|1.475269725381|1.475269725381|1.475269725381|1.475269725381||1.475269725381|1.4691886200493|1.4479873460736|1.4394303871753|1.4338115402462|1.4297905970947|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.3481188679119|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4157798642783|-1.4475331234566|-1.470592371582|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.5177454000999|-1.5526892508076|-1.5526892508076|-1.5526892508076|-1.5824324781151|-1.5971471926075|-1.6001635547591|-1.6235150491874|-1.6455723285323|-1.6556358800602|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.7007126349356|-1.7163473652631|-1.7331637328234|-1.7368485999732|-1.7387206767035|-1.7408007619593||-1.7431119677992|-1.7556799647511|-1.7585333052941|-1.7667036789068|-1.7778440293717|-1.7778440293717|-1.7809378236585|-1.7915976478052|-1.8011432793482|-1.8011432793482|-1.8011432793482||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23717940881129||0.23531045830113|0.23095605098388|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.26448593718996|-0.26448593718996|-0.26776214918815|-0.27012462010342|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134||||||0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25335308742229|0.25335308742229|0.25335308742229|0.24989234056411|0.24882480829224||0.24836089908265|0.24736530029213|0.24736530029213|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24283808170098|0.23922097846256|0.23922097846256|0.23922097846256|0.22980108045192|0.22400119909149|0.21966799689113|0.21813333243352|0.21813333243352|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.21181817472593|0.21124241054738|0.20593601134843|0.20387334423404|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494||||||0.20045901431494||0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576||0.19545591643576|0.19545591643576|0.19372879819874|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.18769187511034|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19936408430305|-0.20079343219561|-0.20293714575152|-0.20381746008416|-0.20381746008416|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21419839400014|-0.21510932912386|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|-24.267732488202|-24.869703252103|-25.121893201698|-25.61654746359|-25.876163666176|-26.368515960295|-26.368906224126|-26.769894401623|-26.967105963046|-27.206229106381|-27.812477314687|-27.827345785394|-27.827345785394||-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-28.282052288336|-28.555613581652|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.666115629259|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.056514521333|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.718271433557|-29.467594656549||||||-29.467594656549|-29.467594656549|-29.763992876038|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-30.046087457416|-30.280653531548|-30.334615344468|-30.735388684498||-30.735388684498|-31.2232098317|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|24.920461515353|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.001949193732|23.954943739326|23.74659675599|23.74659675599|22.6645512475|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.073268355876|21.885297605229|21.257280363508|21.257280363508|19.992534122939|-24.920331714909|-24.920331714909|-24.920331714909|-25.54536845768|-26.57485450732|-26.831485442017|-26.831485442017|-27.038317234091|-27.749242604631|-28.276965945907|-28.276965945907|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|23.430701659592|23.430701659592||||||23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292||-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.729493079771|-31.062214041407|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.337791161276|-31.337791161276|-32.193137080259|-32.193137080259|-32.52459664564|-32.561218211173|-32.742463797462|-33.896071559999|-34.8839677515|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-36.537626141113|-36.938418116974|-36.938418116974|-36.938418116974|-37.224908633151|-39.487676721059|-39.886862866573|-40.374291120295|-42.731435018916|-45.532705949565|35.985320207976|35.985320207976|35.985320207976||||35.356534954395|35.356534954395|35.356534954395|35.356534954395|35.190226868452|35.190226868452|33.156920887432|31.548244557339|30.336938948055|27.414376676767|24.731529700192|22.277255044416|20.020284213441|17.939204045818||16.02244866853|14.248275899943|12.604751216103|11.069723882862|||||||||||-12.395076505048|-12.395076505048|-12.395076505048|-12.395076505048|-12.492307176968|-12.523119280493
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351||4.4158536032351|4.4158536032351|4.2609484808878|4.1093872009865|4.076959390595|4.076959390595|4.0382881375976|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3671675228731|-4.3671675228731|-4.3671675228731|-4.4031697408231|-4.4031697408231|-4.4496331629789|-4.4801480436364|-4.5473867681335|-4.5509852332882|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.6079056305192|-4.6248950740256|-4.6815499752272|-4.7128335071392|-4.7176958985765|-4.7176958985765|-4.7435508776195|-4.813945590179|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||||||4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.1037683736854|3.9669650143576|3.8132900301557|3.8132900301557|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.6565565155314|3.6111308255742|3.6111308255742|3.6111308255742|3.6111308255742||3.6111308255742|3.6111308255742|3.6111308255742||||||3.6111308255742|3.6111308255742|3.5295899354694|3.480655454185|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895||3.4187852179005|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.2595355341525|3.2061505659522|3.1847974076776|3.1847974076776|3.1847974076776|3.1847974076776|3.1303305642371|3.0048117920828|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.9701193588565|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.309943036611|-3.3816033650053|-3.3938930609359|-3.3938930609359|-3.4109922888692|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4564344044514|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4887204980452|-3.4922475784893|-3.4922475784893|-3.5569417178493|-3.5656070399997|-3.5656070399997|-3.5945633836055|-3.6417372036272|-3.6519301653232||-3.696588979863|-3.7053566610653|-3.7053566610653|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618||-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.8468067352314|-3.9308963820161
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-7.3710810059727|-7.5039787418777|-7.6460877399902|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048||7.1962074642048|7.1962074642048|-7.582336304528|-7.582336304528|-7.648707122651|-7.7181571205055|-7.7181571205055|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7742812419216|-7.8630901999252|-7.8795443847199|-7.9928273442078|-8.0241078332972|-8.0241078332972|-8.1532069670744|-8.1532069670744|-8.1532069670744|-8.3168966226652|7.5531251852302|7.5531251852302|7.5531251852302|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.3583619603672|7.3583619603672|7.3583619603672|7.3583619603672|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.2761738460279|7.2761738460279|7.2761738460279||||||7.2761738460279|7.050748895828|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529||6.8199065519529|6.8199065519529|6.4676741309914|-7.4005255704121|-7.4005255704121|-7.42280650194|-7.6931184668841|-7.7184649727413|-7.7632941163986|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.8885275891213|6.8316972841585|6.7657750568748|6.7014165677362|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6057556011478|6.6057556011478|6.6057556011478|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.5103424127345|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.1368463969977||||||-7.1368463969977|-7.194829222974|-7.2581435281003|-7.3812707616184|-7.4980785795156|-7.7306430017621|-7.8929366177619|-7.8982626935178|-8.0025141261611|-8.0539044564073|-8.1571160096928|-8.3429065036558|-8.4443408436006|-8.4806643219875||-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.6432333728959|-8.7680373480242|-8.9222631774922|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-9.2423099715192|-9.3358994809211|-9.523777044197|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|7.8424043347908||7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-9.4709699535647|9.0533651248569|9.0533651248569|9.0533651248569|9.0533651248569|8.8976279249848|8.7873641110196|8.7776267900218|8.7590295886717|8.7578109211084|-9.0831959460739|-9.0831959460739|-9.0831959460739||-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.213550750256|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2709323034384|-9.3543694400896|-9.4559658262585|-9.4671844082248|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144||||||8.9254999035062|8.844443784098|8.8166041219016|8.768449077317|8.6838320199084|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921||-9.0650226893093|-9.0650226893093|-9.0717045851567|-9.0717045851567|-9.0717045851567|-9.0913388539264|-9.1087101089634|-9.1407893087773|-9.1992099446619|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6714239545643|8.6714239545643|8.6714239545643|8.6143600618375|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-9.1415484576983|-9.1729609001765|-9.1729609001765|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926||||||-9.1857143454926|-9.26023891824|-9.3585981622616|-9.4617763907026|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5612909599331|-9.5612909599331|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385||-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|-9.8453728508593|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|9.2968595119368|8.9802577325707|8.9802577325707|8.9802577325707|8.9802577325707|8.8836203492356|-9.4347526618024|-9.4347526618024||-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4347526618024|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.4860287770026|-9.5350261562707
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-4.8009413693084|-4.8715325340977|-4.8715325340977|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259||-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-5.0088677195225|-5.1231863529058|-5.1529849933884|-5.2488722985874|-5.3398583140517|-5.4615093565147|-5.5305657228012|-5.5878506854926|-5.7153896441895|-5.7376553339912|-5.7996172422782|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.0308512088359|5.0308512088359|5.0308512088359|5.0208039103099|5.0208039103099|4.8622271350074||||||4.8622271350074|4.7946969724417|4.5991076602671|4.4882822670854|4.4882822670854|4.4882822670854|4.4308694643353|4.3926327805359|4.2890360466461|4.1239291420491|3.8826992236808|-4.3923457382615|-4.3923457382615|-4.3923457382615||-4.3923457382615|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.5477126228957|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|3.9810900746923|3.8397328177097|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3796206102273|-4.4047169432107|-4.4047169432107|-4.4192186443236|-4.4192186443236|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.5928489243985|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6910104498751|-4.7066783094282|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903||||||-4.778206682389|-4.8852297202139|-5.0374772963026|-5.0394193261971|-5.0899102522388|-5.1477507317201|-5.1477507317201|-5.1477507317201|-5.1788896292983|-5.1788896292983|-5.3198773563502|-5.5143079162304|-5.6820089420416|4.8311526142266||4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.6839065004643|4.6839065004643|4.5975246053422|4.5975246053422|4.5975246053422|4.5975246053422|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.2979841441792|4.1117479310171|4.1117479310171|4.1117479310171|4.036386355839|4.0243184136923|3.7425759420987|3.6384177590074|3.6171306796275|3.4914549461883|3.4914549461883|3.4914549461883|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8021444666342|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821||-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821|-3.8097273823821
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027||4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6137514664841|4.6137514664841|4.6137514664841|4.6137514664841|4.5908351556143|4.5514833812008|4.5260926754485|4.5235708622298|4.5235708622298|4.5184120500707|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4363469195389|4.4152769839681|4.4152769839681|4.4152769839681|4.4147523283867|4.2857526092378|4.2857526092378|4.2857526092378|4.2857526092378|4.2763915093572|4.2476571171186||||||4.0868414605879|4.0320461287789|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425||-4.36784523425|-4.3915282610861|-4.3915282610861|-4.3915282610861|-4.3915282610861|-4.4055870510701|-4.4645410618918|-4.4878234953502|-4.5320964252167|-4.5320964252167|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1687081234022|4.1173981226417|4.1173981226417|4.1173981226417|4.0671088471382|4.0661221922143|4.0661221922143|4.0379135013403|4.0337928004598|4.0251138227105|4.0251138227105|4.0251138227105|4.0070544634484|4.0070544634484|4.0011716059206|3.9990390852349|3.9990390852349|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2666199593598||||||-4.2906888490314|-4.3118766287294|-4.3559739301963|-4.3899709063949|-4.430523351186|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4437757679036|-4.5697507536202|-4.6356807621225|-4.6356807621225|-4.6356807621225||-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6413118477115|-4.6476430092014|-4.6476430092014|-4.6476430092014|-4.6818258137346|-4.6853617927367|-4.7470688842993|-4.7889654132239|-4.8205172455434|-4.8661302897802|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.9501704052104|-4.9968562473869|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.0869376454118|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1213518622682|-5.1859467297976|-5.2482739852738|-5.2780820183038|-5.313424725453|-5.378805102154|-5.3870058735702|-5.4327839701808|-5.4553508338414|-5.4553508338414|-5.4876119623672|-5.5406799857364|-5.5810244221435|-5.5810244221435|-5.6411384365013|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.1882754687396|5.0880838636919|5.0345376337418|4.9200419148747|4.9090560321732|4.9090560321732|4.9090560321732|4.9090560321732||4.8750624529437|4.7748592379428|4.7748592379428|4.7748592379428|4.6553992168481|4.6471099474226|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1036565951826|-5.1807295671571|-5.2008106566655|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2038744236101|-5.2281937361944|-5.2902150420335
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|12.809551660747|12.809551660747|12.447432720945|12.447432720945|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378||-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.192678005378|-14.619244609586|-14.68090606874|-14.793863944938|-15.107863457921|-15.441276797456|-15.788719504854|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.29602954166|14.197969248746|13.917187111084|13.894504120128|13.894504120128|13.894504120128|13.894504120128|13.452622786911|12.896960408325|12.715669374593|12.682093016448|12.669130236117|12.669130236117|12.669130236117|12.467683481076|12.424409891608|12.245719186893|12.245719186893||||||12.245719186893|12.15000390171|11.91786071061|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636||-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.302429991636|-13.477821174562|-13.477821174562|-13.567023029261|-13.860184499879|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.288123118907|12.062993460264|12.001341428323|11.624504767041|11.395481332785|11.016803989417|11.013908184906|10.851961706899|10.812516658774|10.812516658774|10.812516658774|10.812516658774|10.812516658774|10.763510299248|10.583662219095|10.570119239818|10.570119239818|10.570119239818|10.570119239818|10.570119239818|10.512036484625|10.401072045328|9.7369036367229|9.3521155439804|9.082905513599|9.0536244517725|8.9401379830485|8.6739625143613|-9.5947141602089|-9.5947141602089|-9.5947141602089|-9.7024598601184||||||-9.7797171277826|-9.8881769890062|-9.9273398446233|-10.121647257186|-10.146273289099|-10.155382644219|-10.215107983|-10.219166669191|-10.332804053957|-10.484463896944|-10.730356762359|-10.812445017762|-10.812445017762|-10.812445017762||-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.812445017762|-10.846763342693|-10.974975499924|-10.982097550914|-10.982097550914|-10.982097550914|-10.999149677544|-10.999149677544|-11.346674095028|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.611969660241|-11.647823332105|-11.749168288216|-11.830028096288|-11.99668260397|-11.99668260397|-12.230837406731|-12.342993910684|-12.506383875728|-12.506383875728|-12.536060522795|-12.768242357837|-12.995268290426|-13.112202318935|-13.301652652719|-13.440400546768|-13.440400546768|-13.440400546768|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|13.908613729115|13.870449401267|13.870449401267|13.842721675643|13.553579408602|13.146959332288|13.146959332288|13.146959332288|13.146959332288|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419||13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|12.928051808844|12.928051808844|12.834585302921|12.834585302921|12.834585302921
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-10.020651110078|-10.157586946606|-10.157586946606|-10.157586946606|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539||9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.4159370331437|9.1421521403691|9.0368358005308|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.8169972699793|8.8072194304633|8.7841326623678|8.7580769589572|8.7580769589572|8.7580769589572|8.7465146857315|8.7465146857315|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6339184161425|8.5599090651671|8.548232139923|8.5141465021259|8.4571371761125|8.4571371761125|8.4571371761125|8.4571371761125|8.4351530303736|8.3807254091655|8.2724727277132||||||8.132747928762|8.0985777609432|8.0985777609432|7.9928646344701|7.8787382729362|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7115507722761||-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.3779328751458|-8.4449251413227|-8.4821388456426|-8.5634878181971|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1046291893759|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.0644290822488|8.0644290822488|8.0358998738373|8.0358998738373|8.011529027168|8.011529027168|8.011529027168|7.9728417104989|7.9728417104989|7.9728417104989|7.9728417104989|7.9264911221695|7.8366568405576|7.7773963432784|7.7020601478398|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456||||||-8.5534890024325|-8.6744323139346|-8.6857716831374|-8.6857716831374|-8.6857716831374|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.8898663818144|-9.1113781648534|-9.1113781648534|-9.2620866781758||-9.2967628379979|-9.4225148514816|-9.4589050959558|-9.4604498756164|-9.4977225608554|-9.5563582123348|-9.5770641102867|-9.8672937568114|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.5941502326717|8.4174151202183|8.4174151202183|8.4174151202183|8.4174151202183|8.1138451801088|8.1138451801088|8.1106736378349|8.1106736378349|8.0824147017441|7.988238523585|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.8661451760261|7.8468278716371|7.8301693897087|7.8301693897087|7.8301693897087|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037||7.7213467051727|7.6220518670858|7.5484566230989|7.5484566230989|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445||-8.1527686916783
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-5.7055569246134|-5.7400631722169|-5.7600702506918|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8278388826858|-5.8278388826858|-5.8542652228156|-5.9026731476714|-5.9026731476714|-5.9340812879061||-6.0428680001867|-6.0606211764512|-6.0606211764512|-6.0606211764512|-6.1162459434069|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|5.7145684793524|5.7145684793524|5.7145684793524|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.610758517419|5.60028714409|5.5780968585558|5.5284408373907|5.5032676638579|5.4575197102202|5.4535591388617|5.4535591388617|5.4535591388617|5.4167322080306|5.3758135019597|5.3597928085655||||||5.278658473793|5.2308746153231|5.2308746153231|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809||-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.602358439273|-5.6776204139065|-5.6862449679188|-5.7680499060741|-5.8488887160638|-5.8488887160638|-5.8593204915103|-5.9098007082472|-5.9986674387731|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.2242568584251||||||-6.303618785625|-6.4129099811506|-6.5160107839319|-6.5639010787245|-6.5976677073634|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-7.0004014270204|-7.307668210919|6.3251335281572|6.3251335281572||6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2936304308429|6.2936304308429|6.2936304308429|6.2818117116839|6.2264574076235|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0722050283098|6.0722050283098|6.0722050283098|6.0368945966985|6.0019069820307|6.0019069820307|5.8287853300199|5.7975392142517|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7079030550671|5.6671141559495|5.5312382307995|5.5252646701588|5.5015614966127|5.5015614966127|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3509225728562||5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2190139271476|5.1594597209006|5.1555109673638|4.8894562913201|-5.3031002429001
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|40.691243880755|40.691243880755|37.284159070658|34.727955268939|32.776304266337|32.776304266337|32.776304266337|32.776304266337|31.902561423385|29.45303856542|29.45303856542|26.326479333287|26.326479333287||26.326479333287|25.894976291|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.193532770878|24.90114892192|24.368499153933|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|23.597498504497|23.198331400396|22.937034550245|22.471610381727|22.471610381727|22.471610381727|22.471610381727|22.469010488329|22.222789490817|21.566433178714|21.30818958848|21.30818958848||||||21.215829043303|21.215829043303|21.215829043303|20.832031096258|20.766702057298|20.607580219433|20.607580219433|20.607580219433|20.607580219433|20.49953316177|20.407819152922|20.407819152922|20.234243155685|19.876381928355||-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.174611347034|19.366236440688|19.212285255085|19.212285255085|19.212285255085|18.882539138408|18.797266175583|18.765294898699|18.553106481444|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527||||||-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.463807373404|-20.466726396473|-20.466726396473|-20.466726396473|-20.674695860447|-20.846884289386|19.198709280704|19.198709280704|19.198709280704|19.198709280704||19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-21.01663366494|-21.01663366494|-21.01663366494|-21.113275714827|-21.113275714827|-21.113275714827|-21.235306099733|-21.591450933704|-21.831055804634|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237||-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.04712875772|-22.04712875772|-22.04712875772|-22.04712875772|-22.218121816205|-22.218121816205|-22.608468375258|-22.87552042543|-22.951133310123|-23.062880659452|-23.062880659452|-23.112644460853|-24.52024328828
07386|942835|/equities/hz-first|SHANGHAICOMP|-27.883305447776|-28.408743167461|-28.408743167461|-29.038340860541|-29.565840727681|-29.665747061917|-29.665747061917|-30.147313426544|-30.68522074334|-31.324562312411|-31.766801888464|-31.978692357332|-31.978692357332||-32.455347715253|-33.283718412048|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.365475134669|-33.44496201827|-33.44496201827|-33.44496201827|-33.44496201827|-33.44496201827|-34.264241105471|-35.242862363826|-35.343255515641|-35.693467029538|-36.093080079783|-36.995425688149|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.131187156469|-37.402277102769|-38.120725118121|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.547444090445|34.46858643259|34.46858643259|34.081306337928||||||33.446409947586|33.446409947586|33.446409947586|33.446409947586|33.360964186705|33.360964186705|33.360964186705|33.360964186705|33.360964186705|32.933660913084|32.124700785317|30.01837142379|29.823096268883|29.823096268883||29.823096268883|29.470389464951|29.006495479584|28.387031771342|-33.719956272423|-33.719956272423|-34.636400401129|-34.819071226135|-34.903633526045|-34.903633526045|-34.903633526045|-34.903633526045|-34.903633526045|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|30.211833935017|29.471195411942|29.452120463342|28.31612805999|28.072624139344|28.072624139344|28.072624139344|27.625475384963|26.163610661192|26.163610661192|26.163610661192|26.163610661192|26.163610661192|26.163610661192|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-29.964135762184|-30.813038954171||||||-31.511651287512|-31.758408610507|-31.944782953579|-31.944782953579|-31.944782953579|-31.944782953579|-32.439210817901|-32.836649070943|-33.392463349958|-33.392463349958|-34.328641944086|-35.754893361369|-36.232913719308|-36.232913719308||-36.232913719308|-36.232913719308|-36.232913719308|-36.232913719308|-36.471661076161|-36.703201807443|-37.509792262651|-38.171307809195|-38.684335634837|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.728220296516|33.137645006858|-38.492459085818|-38.492459085818|-38.492459085818|-38.492459085818|-39.438898275556|-39.919352635479|-40.310048960685|-40.537215706415|-40.537215706415|-40.537215706415|-40.642538173008|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.132827659404|-41.660622486313|-42.898703664364|-42.956038786109|-52.649957154786|-52.761059521078|-53.881334885888|-55.279508907771|-55.279508907771|-57.418899676508|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|48.813636483748||48.172127829111|48.172127829111|48.172127829111|47.578994652294|47.578994652294|47.578994652294|47.578994652294|47.578994652294|46.970703015353|46.939381795487|46.762007613272|44.837315766117|42.85041471775|42.636524957585|42.636524957585|42.586499525627|42.259939115931|-51.731840131122|-51.731840131122|-51.731840131122
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-13.889974331741|-13.889974331741|-14.035527255673|-14.281141310421|-14.34349026226|-14.449988889948|-14.482765356982|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187||-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|12.893343689148|12.783160211979|12.349622199203|12.175691495632|11.860212681795|11.595791629183|11.433657702724||||||11.208508766271|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.072182939863|10.925202738815|10.869983497871|10.869983497871|10.869983497871|10.865537183829|10.73203967978|10.73203967978||10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.515503060159|10.295559074412|10.239510114469|10.161677368788|10.076491007196|10.076491007196|10.076491007196|10.076491007196|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.7250379271232|9.3867081742511|8.7557871188307|-10.266435895243|-10.266435895243|-10.397706651995||||||-10.6241184344|-10.784575686422|-10.94286249475|-11.008735745001|-11.019706665198|-11.376895889883|-11.455303427178|-11.455303427178|-11.638670493716|-11.714633307583|-12.019037336913|10.235438739911|10.235438739911|10.235438739911||10.235438739911|10.235438739911|10.235438739911|10.235438739911|10.235438739911|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.72303871337|9.6405983945111|9.6306647217252|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.153573239781|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.182860577212|-10.182860577212|-10.182860577212|-10.322622842376|-10.350336798406|-10.350336798406|-10.377041243156|-10.577268122126|-10.692519980989|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457||-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.767078636447|-10.767078636447|-10.993420281189|-11.151022767775|-11.224470032313|-11.253974400747|-11.253974400747|-11.389971956929|-11.457747178299
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043||7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.3748912912895|7.3437680781207|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.2360551507909|7.1550615795938|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0666005852508|7.0666005852508|6.9880255920268|6.9880255920268||||||6.9484887907446|6.9484887907446|6.9484887907446|6.9484887907446|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274||6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.5771908078323|6.5247419127871|6.5247419127871|6.4312860594181|6.4312860594181|6.2942066839434|6.1530075791916|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0115242514972|6.0115242514972|6.0115242514972|5.9793198414833|5.9793198414833|5.9793198414833|5.9793198414833|5.8203556612897|5.7065061017063|5.6755622144304|5.6428468222709|5.6387186310128|5.5869096143859|5.5260107631835|5.4739022602457|5.4739022602457|5.3510025198612|-5.9364235992903|-5.9364235992903|-5.9364235992903|-6.1238036548291|-6.1909304561922|-6.1909304561922|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.209007287211|-6.365563604773||||||-6.4528485112068|-6.5637206294666|-6.6179263830344|-6.6179263830344|-6.6626959641952|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714||6.018982561997|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4682777034365|-6.5197531765394|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.6464827060311|-6.6966474585632|-6.6972191634124|-6.6972191634124|-6.7913544246825|-6.8576161408063|-6.9640178441599|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-7.0653102859942|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.2222481297058|-7.3313868362156|-7.4387630973091|-7.5019590627076|-7.5832876906265|-7.61202202136|-7.61202202136||-7.7666911051746|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8770171118961|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-8.0993569970318|-8.1976119731969
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-11.155920600865|-11.359911494756|-11.512678946946|-11.629643323128|-11.708493102595|-11.741287435775|-11.741287435775|-11.783097282256|-11.858762159275|-11.858762159275|-11.885447237138|-11.885447237138|-11.917163289525||-11.995785399631|-11.995785399631|-11.995785399631|-11.995785399631|-12.144206069526|-12.310228637652|-12.388032334598|-12.552813893724|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.675881725644|-12.684868607361|-12.735275434961|-12.735275434961|-12.735275434961|-12.735275434961|-12.982527864763|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.007877303642|11.912085905652|11.853984028079|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.773008566491|11.620564970035|-12.419484751512|-12.419484751512||||||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.654983300952|-12.78818858674|-12.78818858674|-12.897987615299|-13.029986605856|-13.0449846429|-13.094427550542|-13.099919439143|-13.228799529414|-13.376999373282|-13.538888554932|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.706366270599|-13.845963020918|-13.90773621731|-13.968131373608|-13.968131373608|-14.030161990898|-14.030161990898|-14.061805065494|-14.061805065494|-14.186450172377|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||||||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.362966831469|-14.397185705264|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.762897713716|12.762897713716|12.749331085478|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.522152990769|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|11.938570028595|11.631045183278|11.631045183278|11.631045183278|11.631045183278|11.563383191534|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.189278069302||-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-11.689804084799|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.848002295519|-11.848002295519|-11.848002295519|-11.900558477006|-12.087286849112|-12.170318545335|-12.245353898995||-12.425393115142|-12.494189039988|-12.494189039988|-12.498543333259|-12.607825675769|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.802301350419|-12.802301350419|-12.990890599162|-13.003767173457|-13.064185902993|-13.249650846499|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999||||||-13.350364037999|-13.350364037999|-13.592071079158|-13.77396792719|-13.929900690978|-13.929900690978|-13.929900690978|-14.175445765329|-14.386050827053|-14.671167513559|-14.805741306621|-15.024712929547|-15.309336314746|-15.309336314746||-15.657596466881|-16.042884638952|-16.658760551001|-17.520289424818|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|12.866662396696|11.79518089218|11.23664319568|11.23664319568|10.87015954712|10.739065400528|10.642936798017|10.642936798017|10.642936798017|10.481596094679|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.307680231303|10.307680231303|10.307680231303|10.184089349343|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.189396570205||||||-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|10.397671909063|10.397671909063|10.397671909063|10.339165371263||10.339165371263|10.339165371263|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.101658590963|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937||-10.866392195937|-10.866392195937|-10.866392195937|-10.889880353341|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184
07391|100619|/equities/silan-microele|SHANGHAICOMP|-39.260589013746|-41.101207294123|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|35.722087687068||34.57787430928|34.022129661334|34.022129661334|33.246009051567|33.246009051567|33.246009051567|33.246009051567|33.246009051567|32.680011735764|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.823828813029|-35.823828813029|-35.823828813029|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.186944914496|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.071939697033|-35.851365362024|-35.851365362024||||||-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-36.061518866062|-36.176009503705|-36.176009503705||-36.480564691074|-36.782850267101|-37.079837528531|-37.079837528531|-37.079837528531|-37.079837528531|-38.069820527307|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|33.327441463035|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|32.742301564025|32.742301564025|31.876444079928|30.221600765128|30.221600765128|30.084893847572|30.084893847572|30.084893847572|30.084893847572|29.72599395234|29.306288369485|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-34.796906172762||||||-35.974339895259|-36.533711783103|-37.018571182546|-37.361188566748|-37.630763650011|-38.831962400091|-39.68106694289|-40.051186721281|-40.56742855438|-41.023254780067|-41.836394420479|-42.770993673376|-43.387769764852|-43.855884543491||-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.990425312334|-44.069918327656|-44.732131407356|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|38.991165255052|-45.80619934674|-45.80619934674|-45.80619934674|-46.173555889349|-48.128949843756|-49.448833371657|-49.749814882828|-49.990905857697|-50.806005796475|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|44.741763007872|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|42.481386349427|41.68876496711||40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.713635881305|40.664596830872|39.549551737604|39.522837069627|37.951484047701|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301|-45.12991353301
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|-19.94286052039|-20.153179712325|-20.405754057599|-20.560837180563|-20.636485849429|-20.741032348504|-20.741032348504|-20.838925717529|-21.12658391866|-21.321203082501|-21.544115324483|-21.920127943341|-22.042363567688||-22.258028197484|-22.258028197484|-22.258028197484|-22.258028197484|-22.328363392306|-22.638737755299|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.971688445988|-23.111877106498|-23.600418672374|-23.970464716809|-24.54273913796|-24.598598516597|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.867998706251|20.120553664531|19.574503558837|19.46889352132|19.397104997648|18.919005362207|18.746117450589|18.385129241804|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|17.892734438009|17.685261202992||||||17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.074521101857|16.918357148595|16.553175147846|-18.363285331909|-18.363285331909|-18.363285331909||-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.729760254958|-18.940845371991|-18.988716736667|-19.068019274465|-19.394497090068|-19.394497090068|-19.394497090068|-19.575553025898|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.137913363884|17.137913363884|17.102514042545|17.102514042545|17.102514042545|16.826127438731|16.765696319151|16.450773539596|15.974193059132|15.76993002853|15.76993002853|15.761034064394|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.595270292939|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188||||||-17.305334230106|-17.591482157885|-17.849981037974|-17.886644805139|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-18.232726109607|-18.535806457845|-18.741451891095|-18.948582364491||-18.948582364491|-19.213424048348|-19.228250116687|-19.228611092414|-19.35574119976|-19.35574119976|-19.35574119976|-19.641934272214|-20.135474124274|-20.135474124274|-20.571081707568|-20.849535913038|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.182020915077|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.611321360961|17.124801219718|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|16.609311086478|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|15.945902565421|15.945902565421|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777||15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|14.730522589695|14.00280348991|13.668670095058|13.580189189482|13.552887345009|13.552887345009|13.315985839293|13.172762094521|13.151958079894|12.807621509171|12.807621509171|12.807621509171
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-15.066980338345|-15.414978689894|-15.667754114717|-16.037047180991|-16.037047180991|-16.037047180991|-16.037047180991|-16.096719037008|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919||-16.156696616919|-16.244107523794|-16.411786175696|-16.553651227916|-16.8679455015|-17.193273037996|-17.403081331348|-17.647867796262|-17.990964489336|-18.195068747085|-18.195068747085|-18.195068747085|-18.472298629065|-18.627185520111|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.775826202751|16.600296109721|16.600296109721|16.600296109721|16.600296109721|16.202551517006|15.873945935034|15.714267366997|15.714267366997|15.714267366997|15.714267366997|15.493754178396|15.493754178396|15.493754178396|15.273106067911|15.273106067911|15.273106067911||||||14.902340060622|14.634266674685|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131||14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.535367974611|14.45096530845|14.371869987056|14.371869987056|14.343744218134|14.201382517576|13.632647169695|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.286806803828|13.286806803828|13.263464828928|13.263464828928|13.231071839288|13.028413438747|12.845245945797|12.845245945797|12.845245945797|12.845245945797|12.341787796068|12.341787796068|12.341787796068|12.341787796068|12.29865077072|12.29865077072|12.29865077072|12.29865077072|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592||||||12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.13389619632|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063||12.068655377063|12.068655377063|12.068655377063|11.743506570031|11.324020183266|-13.299943034146|-13.299943034146|-13.519381753045|-13.775979244529|-13.833866291376|-14.08651763105|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.378429342652|11.864365976546|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.123125805861|-13.227361747961|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.757875381379|11.757875381379|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.451713394565||11.353014865896|11.24112740201|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|10.981763121338|10.981763121338|10.946958432431|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.8209394349081|-7.9082588017996|-7.9082588017996|-7.9308430686059|-7.9400530791653|-7.9400530791653||-8.0472810507232|-8.1625345283542|-8.2155939267513|-8.2328821736836|-8.306079989634|-8.306079989634|-8.306079989634|-8.3995331988976|-8.5439257871493|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.7334101906552|-8.9115668128082|-9.1972965476854|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|7.9386494984714|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.6455313663423|7.6455313663423|7.3100351736214|7.1611500233706|6.8712781767377|6.5466396961105|6.5466396961105|6.5095993847198|-7.0611460698874|-7.0611460698874||||||-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0623843419587|-7.0704273634525||-7.1488080480995|-7.1725647161738|-7.2578493434341|-7.3758224059404|-7.3758224059404|-7.3758224059404|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2214326632929|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.2531465891385|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4540406903911||||||-7.6183784495116|-7.7481982984279|-7.9207761859601|-7.9390445962002|-7.9390445962002|-8.0783830234795|-8.2770921995672|-8.3189916401475|-8.3273352553042|-8.3273352553042|-8.5609692557839|-8.5609692557839|-8.6132991031571|-8.7419121682109||-8.7419121682109|-8.9082360995547|-8.933595287881|-8.9745505254376|-8.9872233917816|-8.9872233917816|-9.1541366103075|-9.4151515963764|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.5343154937206|-9.5343154937206|-9.5343154937206|-9.6342390941446|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|-9.7516323112141|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.5849566664554|8.3339371976794|8.3339371976794|8.3339371976794|8.3339371976794|8.1938085464377|8.1938085464377|8.1938085464377|7.0108989507775|6.910443415335|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331|6.8176040244331||6.7751156038962|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.7022711015128|6.5356805331617|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525|-7.7229548765525
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-44.930843621109|-44.930843621109|-44.930843621109|-44.930843621109|-45.813713583255|-45.937606569308|-45.937606569308|-46.40456363468|-46.462292690064|-47.012546984117|-47.243385809176|-47.332020439621|-47.332020439621||-47.721134042206|-48.322130998107|-48.322130998107|-48.322130998107|-48.322130998107|-48.905702838338|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-50.264715270112|-50.441351444534|-50.564278212975|-50.684418656441|-50.684418656441|-51.148644876541|-51.148644876541|-51.148644876541|-51.275160736575|-51.965180444203|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|||||||||||42.136011144314|42.136011144314||||||42.136011144314|41.259456869401|40.463842864873|39.885935779017|39.394927761733|39.089922770063|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944||38.702474374944|37.224972375426|-41.910173142674|-41.910173142674|-41.910173142674|-41.910173142674|-42.289639487004|-42.856821075784|-43.069245249813|-43.483049506154|-43.525056117338|-44.669507178512|-45.404451962805|-45.558366079127|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.525071629465|39.141192233761|39.106056484755|39.106056484755|39.106056484755|39.106056484755|39.106056484755|38.641174406007|38.35241391283|38.172682625516|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||||||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.766167038112|-43.425185699627|-44.113603299108|-44.113603299108|-44.113603299108|-45.261224633287|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.057345518967|38.690939092526|38.480012728693|38.480012728693|38.480012728693|37.569458248353|36.604397935046|36.120442463704|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.98047860602|35.749977678496|34.565960956024|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|-39.851727171136|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.490361045578|35.075956793603|34.847430210622|34.847430210622|34.847430210622||33.533811124731|33.349235464654|33.240261000087|32.880848056398|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.809280160365|31.3942016532|31.019112261354|30.986791036989|30.78529680323|30.78529680323|30.68866536961|30.262406856329|30.203229196106|29.712477427096|29.061640136078|-34.927241400979
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-5.4416777384766|-5.5363088462626|-5.5725653804977|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5999263700194|-5.5999263700194|-5.5999263700194|-5.7065850558488|-5.7154136634422|-5.7154136634422||-5.8343483316184|-5.9026095455754|-5.9384548206978|-5.9616165183047|-6.1351296131323|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.1222325913699|-5.8175192814633|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.3943812161595|5.3570904499855|5.3367669059796|5.3186301339515|5.3090333264015|5.2782158965579|5.2782158965579|5.2782158965579|5.2782158965579|5.2485730774658|5.1967477144419|5.1663865581286||||||5.0887627618326|5.0141806885946|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9562753174438|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009||-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3455703301515|-5.430271948719|-5.430271948719|-5.454746684922|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|4.9547037284941|4.8852261350519|4.8650941875696|4.8650941875696|4.8551048997508|4.8260553917603|4.8260553917603|4.8226609830155|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.290342395513||||||-5.3826027104244|-5.4512253810946|-5.5919173613725|-5.634908134798|-5.7104531736945|-5.9255035952037|-6.0472262518611|-6.0630293043682|-6.0672547985259|-6.0897277118038|-6.5118484979563|5.4086463771334|5.4086463771334|5.4086463771334||5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.3318292125586|5.1786991208266|5.1235546899582|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|4.9500234265149|4.9500234265149|4.9500234265149|4.9500234265149|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.8838184121106|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8700070684943|4.7977857662344||-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-6.4505921249624|-6.462089191866|-6.462089191866|-6.5484325212373|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5850981298233|-6.5850981298233|-6.6762323633566|-6.6762323633566|-6.7141470131757||-6.8433777114986|-6.8433777114986|-6.8433777114986|-6.894863899244|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9801421154625|-7.1284915064316|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6189639782294|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5638205712362|6.5231337222041|6.4979263580046|6.4726960698986|6.4513286264102|6.4098099239844|6.3914885221383|6.3914885221383|6.3914885221383|6.3716538414316|6.3112821827284|6.2792023563773||||||6.1163359377551|6.0120398174577|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164||-6.4413884608164|-6.4413884608164|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.6191981377663|-6.6813556694766|-6.6813556694766|-6.8003949615447|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.1986139300104|6.1912377678284|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1558579890662|6.1558579890662|6.1558579890662|6.0956271509984|6.0956271509984|6.0876257749078|6.0876257749078|6.0095840131439|5.9456489522365|5.91718455994|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.5687498713989||||||-6.6597221058231|-6.763024771834|-6.8939162234737|-6.9354624726456|-6.9721802846239|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.2653447742653|-7.4414943981382|-7.5499939441916|-7.5681886724581||-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.6029873746357|-7.8249859961891|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9017097449033|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.8039358783593|-7.8039358783593|-7.8604842743201|-7.9177602751302|-8.089457159578|-8.089457159578|-8.1593967337732|-8.220798597822|-8.220798597822|-8.3786648755707|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|6.6615417544787|6.6615417544787|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562||6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|5.9268793385062|5.7227631468877|5.7227631468877|5.7227631468877|5.5852923017194|5.5686581776595|5.4223981086916|5.317664166789|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-5.1588135979219|-5.2913478519539|4.9275504704717|4.9275504704717|4.9275504704717|4.9039451674624|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694||4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.810328502293|4.810328502293|4.810328502293||||||4.810328502293|4.8064761369709|4.8049733869769|4.7249701014865|4.6588559141544|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364||-4.9746600907364|-4.9746600907364|-4.9899931232678|-4.9899931232678|-4.9899931232678|-4.9977703669057|-5.0419670584451|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6817042795858|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.5318647114439|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9620493129348||||||-5.0444992599063|-5.1711103449456|-5.2179005952005|-5.2737785546122|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896||4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.7295149518724|4.6900168208806|4.5433520507513|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.2195311366813|-5.2633676064563|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.649755641928|4.649755641928|4.649755641928|4.5591729979942|-4.863161574044|-4.863161574044|-4.863161574044||-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0218644267746|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085||-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.232667522368|-3.232667522368|-3.232667522368|-3.2668734243587|-3.2668734243587|-3.2862017202617|-3.2862017202617|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3220869295412|-3.3317632534563|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833||||||-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3820848015206|-3.4295386635879|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191||-3.4564595215191|-3.4799550498712|-3.4993945321759|-3.5443272680398|-3.6331415011216|-3.710712679418|-3.7796806717273|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|2.9691638155826|2.8629598136354|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8334851393665|2.8334851393665|2.7238724109823|2.6674350276031|2.6674350276031|2.6338167868762|2.6097963874769|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5775854021622|2.5775854021622|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267||||||-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.8000544594014|-2.8133938363618|-2.8171042658031|-2.8295602905685|-2.8300669974678|-2.8872966177588|-2.9261338557693|-2.9261338557693|-2.9261338557693||-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9333134347388|-2.9333134347388|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9646061906087|-2.9723402271522|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8583888561418|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|2.8477051723913|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552||-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552|-3.0632121792552
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|-3.8314735502588|-3.8910816080689|-3.9134240555895|-3.9565822601464|-4.0228691366146|-4.0426323840828|-4.0640359929106|-4.0744844598794|-4.0860938676224|-4.1039933240001|-4.1423991314649|-4.1423991314649|-4.1659990275436||-4.2359108667224|-4.2359108667224|-4.2359108667224|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.272692564749|-4.3424362646466|-4.3677070391317|-4.3707854231353|-4.3947617168951|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1265188011377|4.1000209685662|4.0744675394008|4.0617321153659|4.0617321153659|4.0617321153659|4.050257724764|3.9886198245177|3.9667998908503||||||-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855||-4.1574991420855|-4.1574991420855|-4.207221172027|-4.2499946793141|-4.2499946793141|-4.2499946793141|-4.3627719040515|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3820590964271||||||-4.4206211822246|-4.4868010831116|-4.5464458810222|-4.5599397671368|-4.5977106637586|-4.705234190582|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.8046339881068|-4.9462599369824|-4.9847332739101|-5.0635036194724||-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0700037969927|-5.1455598157622|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.5539014034281|4.4510013453177|4.4188903561357|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.2986068018345|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134||4.3602321378134|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.1008293935237|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-26.1882085173|-27.754120757035|-28.147355320114|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074||25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|24.425902749683|22.728034560607|22.728034560607|22.728034560607||||||22.155037951387|21.770041121286|21.456713081777|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488||-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.424703185185|-23.500779858811|-23.672534350535|-23.857815296541|-24.313682802397|-24.561315386249|-24.650349767951|-24.872962313851|-24.872962313851|-25.044403003278|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.420176461148|22.420176461148|22.420176461148|22.066308395518|21.709232321993|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.305589196703|21.029543132276|20.856593992476|20.856593992476|20.856593992476|20.856593992476|20.450659966208|-24.170371161818|-24.170371161818|-24.170371161818|-24.170371161818|-24.374856960906||||||-25.138173434616|-25.746304032407|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-26.348391275609|-26.703213087943|-27.079125369287|-27.360138960124|-27.489598984454||-27.583442311524|-28.374380753038|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.959094846333|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.128741046604|23.394711676369|22.686425816862|22.686425816862|22.686425816862|22.686425816862|22.517808510748|22.517808510748|22.420898836947|22.273220929941|22.02209726393|22.02209726393|22.02209726393|22.02209726393|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-25.268260054242|-25.43704823463|-25.43704823463|-25.535738744471|-25.535738744471|-25.828598859281|-25.854554894203|-26.177281647516|-26.49086928985|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.716861498905|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-28.655644802638|-28.80404907287|-29.377277332554|24.686622989508|24.686622989508|24.686622989508||20.291803664998|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-6.3484149179881|-6.3606355114269|-6.3606355114269|-6.4271425047391|-6.4271425047391|-6.4407138602462|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.5436830385636|-6.5635367084554|-6.574485188172||-6.669983578441|-6.7206085529476|-6.7206085529476|-6.7206085529476|-6.8228983444803|-6.9082698462471|-6.9082698462471|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9694205877896|-6.9694205877896|-7.0178648627976|-7.0178648627976|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4136779090822|6.3613088684017|6.320628205044|6.320628205044|6.3106979695768|6.2391087575986|6.2276390790713|6.2276390790713|6.2276390790713|-6.8092742702384|-6.8092742702384|-6.8092742702384||||||-6.8092742702384|-6.8092742702384|-6.8092742702384|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527||-6.8418128137527|-6.8418128137527|-6.9020142428012|-7.0029229051806|-7.0029229051806|-7.0029229051806|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2395574245271|6.2395574245271|6.1878414588302|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.8439052801141||||||-6.8565615261935|-6.9928460745175|-7.0172923555534|-7.0172923555534|-7.0172923555534|-7.220324806655|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.5084061459912|6.5660848490264|6.5660848490264|6.5660848490264||6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5300944504766|6.4128827979861|6.4043141129611|6.1503491140073|6.147838439552|6.147838439552|6.0792649741615|5.9252945842174|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-10.767741290707|-10.98915703206|-11.153507787968|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295||-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.23781624091|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.353121077155|-11.395689685184|-11.57576646522|-11.600296070348|-11.798106619794|-11.958451956597|-12.184390458892|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.118871672015|11.118871672015|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.831716672381|10.70357353577|10.503970436354|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.419677106257|10.419677106257|10.419677106257||||||10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257||10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.369085355727|10.352872738274|10.19319182969|10.089102020273|9.8885831597527|9.8885831597527|9.7778704169812|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.761621980903||||||-11.016801866158|-11.113286381917|-11.113286381917|-11.113286381917|-11.113286381917|-11.319206959623|-11.524118907604|-11.627354630004|-11.910993103347|-11.910993103347|-12.257214762725|-12.331622979716|-12.331622979716|-12.410583893551||-12.410583893551|-12.445648476033|-12.470721082056|-12.61135628948|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.197251588935|11.185618944662|11.185618944662|11.069576762006|10.938922067098|10.938922067098|-12.275072208414|-12.275072208414|-12.275072208414|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.747705334879|10.744116962461|10.70235224621|10.662444667295|10.662444667295|10.662444667295|10.628271240079|10.15752420832|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|9.8616320489921||9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.5712015180117|9.5712015180117|9.5712015180117|9.4993847952368|9.4993847952368|9.4720940177178|9.3436959840309|9.3436959840309|9.0911057327688|9.0911057327688|9.0911057327688
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176||33.573679465176|32.972506251013|32.972506251013|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-37.55007499093|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.146811040323|32.822565643965|32.413963310121|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.158240641891|31.053043513098|29.01615953953|27.964067358782|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857||||||27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.396062736078|26.099889639758|26.099889639758|26.099889639758|26.099889639758|25.748211944261|25.646910594616|25.646910594616|25.646910594616|25.646910594616||25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.474346079995|24.939272366818|24.87919188744|24.143546965456|23.540607455412|23.351181340119|23.351181340119|23.21853460195|22.487944107025|22.487944107025|21.574383290575|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.34086736059|21.34086736059|21.34086736059|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.467515150215|-23.74522724093|-23.74522724093|-23.74522724093|-24.194140751505|-24.722379401155|-24.939309865046|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.610106034909||||||-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.814822562035|-25.814822562035|-25.814822562035|-25.814822562035|-26.537024161878|-26.67835448652|-26.67835448652|-26.67835448652||-26.67835448652|-26.943771084511|-26.943771084511|-27.019745941917|-27.072495164651|-27.888882308291|-28.470425558407|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|24.873606195004|23.792868045828|23.792868045828|23.792868045828|23.48874251474|23.132492670627|22.741347506718|22.741347506718|22.518719994443|22.286911579655|21.541803556075||21.541803556075|21.390336572451|21.297041852521|20.458935268772|20.294372991338|19.770745776067|19.770745776067|19.770745776067|19.770745776067|19.432238038781|19.432238038781|19.432238038781|19.432238038781|19.379153075486|19.244614829255|19.058395156222|19.058395156222|19.058395156222|19.058395156222|19.058395156222
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-4.9726140504582|-5.0929045153441|-5.1626715078157|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011||-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1846041064744|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2609464843954|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0461959134095|5.0146621344876|4.9912911386834|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.9518200752692|4.8909111947436|-5.0902834487164||||||-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502||-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1995778247482|-5.1995778247482|-5.1995778247482|-5.2545312162645|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9631717720238|4.9224127971031|4.9176810011706|4.9085344722361|4.8844828528928|4.8624476084944|4.8624476084944|4.8499419037762|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.7995843381643|4.7995843381643|4.7995843381643|4.7704747129074|4.7704747129074|4.7633050733795|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184||||||-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.3355451433253|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.5675455367094|-5.7750506175365|5.1492961388329|5.1492961388329||5.1492961388329|5.1492961388329|5.1492961388329|5.0881068156273|5.0641463909266|-5.529497856207|-5.5772195859169|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.63022125734|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.6305920544189|-5.7279531650241|-5.7279531650241|-5.7710588698581|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.271141137516|5.2496010880067|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552||-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9446106369552|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879|-5.9537909863879
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|23.056827143418|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181||21.687715135181|21.687715135181|21.687715135181|21.279682991862|21.009647658534|20.644608606969|20.435120598116|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.446676052553|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828||||||20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839||20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.273506371084|20.273506371084|20.273506371084|20.273506371084|20.227229241865|19.544699170343|19.383640733462|19.383640733462|19.271267430761|19.227520113498|18.928355885115|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.747193109553|18.694659934619|18.478511424174|18.333964342087|18.333964342087|18.076071202986|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549||||||-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.370911460868|-19.529902093665|-19.530132825832|-19.530132825832|-19.530132825832|-19.887369641177|-19.935589827173|-19.935589827173|-19.935589827173||-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.964357504763|-19.964357504763|-19.964357504763|-19.964357504763|-20.015953312889|-20.040249590245|-20.040249590245|-20.219166389402|-20.231296132336|-20.339218641133|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.680554243677|-20.986728187792|-21.228030518683|-21.442811678948|-21.508039037757|-21.508039037757|-21.571710737075|-21.691345170168|-21.985383831823|-22.209614651472|-22.209614651472|-22.209614651472|-22.285682458646|-22.320202477516|-22.339113694365|-22.489014711573|-22.681128173619|-22.819030502935|-23.157256262721|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.359238728348|-23.359238728348|-23.359238728348|-23.504154426592|-23.68065740409|-23.68065740409||-23.68065740409|-23.68065740409|-23.68065740409|-23.68065740409|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-14.488779058261|-14.496976523712|-14.914974218292|-15.296082873789|-15.621758615141|-15.781398997444|-15.852109946298|-15.936788812265|-16.030320978811|-16.119801151146|-16.347001512172|-16.480557396811|-16.49933698006||-16.49933698006|-16.49933698006|-16.49933698006|-16.49933698006|-16.692596672061|-16.82899665621|-16.914996144805|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.14938070056|-17.231333859138|-17.231333859138|-17.256482688776|-17.413313698097|-17.853126551624|-18.003860787987|-18.003860787987|-18.372067059013|-18.53674103257|-18.849063773176|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.609228989975|16.080810120256|15.902908995851|15.902908995851|15.902908995851|15.836566080765|15.712295547808|15.461995460021||||||-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342||-16.734915601342|-16.734915601342|-16.774242771986|-16.774242771986|-16.774242771986|-16.774242771986|-17.33526928041|-17.749744225582|-17.872493427154|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.095976160928|-18.267194852746|-18.547994942043|-18.76277144151|-18.807524815721|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.659951548376|-20.123835303825|-20.69148278506|-21.07053719926|-21.798929229579|-22.35658763868|-22.560097842552|-23.185664235594|-24.813516046209|-26.206473704377|-26.206473704377|-26.206473704377||||||-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.254970413887|-26.349967592782|-26.688297609296||-27.873108603123|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.791476446634|22.626640326718|20.807377928871|20.40097577746|19.472750427274|19.376389452647|17.857100536239|17.275110405697|16.397346463483|16.185891753582|16.185891753582|16.185891753582|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.389786581237|15.389786581237|15.139207155659|15.045229681283|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.866070760925||14.7150784749|14.691198589428|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.487321506102|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|-7.3798525855074|-7.4392010014158|-7.4392010014158|-7.7052231939746|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234||-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.2425279130055|-8.2761421456947|-8.3079531858751|-8.3079531858751|-8.4205035313841|-8.5094486193387|-8.6188312058679|-8.6192572917135|-8.7725082862809|-8.836120127355|-8.8673551863155|-8.8980936609616|-8.8980936609616|-8.8980936609616|-8.9584371870216|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.300277078954|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.159259430341|8.119687669477|-9.1197154520915|-9.1197154520915|-9.1197154520915||||||-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915||-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.3757949933924|-9.5942169411886|-9.637462958573|-9.699959234925|-9.9243990100444|-10.050554377187|-10.050554377187|-10.176727513857|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.6720068460057|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.1205656316398|7.5950727756949|-8.688594194074|-8.688594194074|-8.688594194074|-8.688594194074|-8.6951045678937||||||-8.9640054357145|-9.1572281400466|-9.5046978041092|-9.6718865549741|-9.7215407067071|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401||7.9801075319401|7.9801075319401|7.9801075319401|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.0771280172449|7.0771280172449|7.0771280172449|7.0771280172449|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9727561221202|6.9727561221202|6.7541734891555|6.6897372497155|6.6897372497155|6.6897372497155|6.5808193698011|6.4905177240119|6.4905177240119|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.0561602376483|5.9168449267836|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412||5.6288315430908|5.4520348592631|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.347887408119|5.2665276166608|5.2665276166608|5.1491080768817|5.1491080768817|5.0595646178185|4.9831661338496|4.9831661338496|4.8757403288603|-5.727111923615|-5.727111923615
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-14.817462569384|-14.817462569384|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|12.012858034246|-13.487380159042|-13.598199937235||-13.741007859011|-13.741007859011|-13.741007859011|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.96257277788|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|11.431693306966|11.083548059511||||||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-12.047211680611|-12.1737800059|-12.1737800059|-12.23531160722|-12.478123933847|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.404026359954|11.404026359954|11.344775523558|11.344775523558|11.344775523558|11.324750571134|11.290789310991|11.290789310991|11.290789310991|11.278099317086|11.096334126602|11.096334126602|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.405658176592||||||-12.668508771449|-12.806676656438|-13.058781747728|-13.058781747728|-13.058781747728|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.294638080196|-13.722083821214|-13.722083821214|-13.748375097809||-13.748375097809|-14.05375021464|-14.167159969503|-14.167159969503|-14.247481378133|-14.247481378133|-14.361645787087|-14.772384265095|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.362739598712|12.362739598712|12.362739598712|12.322487764845|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.712733239144|-15.795259442826|-16.268900094822|-16.268900094822|13.738641908636|13.738641908636|12.204046490977|11.1506073775|10.872896863587|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.595258041366||10.347508638152|10.18556527854|10.072850171735|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-13.600312757404|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.707458379615|-13.772731545622|-13.890813036158|-13.909236452529|-13.948596236384|-13.951217754325|-13.98913098225||-14.090145226418|-14.144050567348|-14.186167417852|-14.419631042843|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313||||||-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.383801934995|-14.511447056441|-14.602718468406|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982||-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.752265716315|-14.752265716315|-14.773628897933|-14.931199524713|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.880241788856|13.836300059608|13.836300059608|13.836300059608|13.836300059608|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.458068086072|13.458068086072|13.374520303325|13.269778153431|13.269778153431|13.1264202828|12.998800780463|12.911445116652|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.265943471551||||||-14.265943471551|-14.276603636875|-14.384004524167|-14.415560222131|-14.580622170216|-14.936247372899|-15.068083045259|-15.068083045259|-15.188744329836|-15.188744329836|14.211056984807|14.211056984807|14.211056984807|14.211056984807||14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|13.972841304038|13.972046103184|13.711229912666|13.711229912666|13.705254943534|-14.537016047959|-14.537016047959|-14.537016047959|-14.537016047959|-14.562795680899|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.563745237513|-14.614508656202|-14.614508656202|-14.614508656202|-14.614508656202|-14.633343038226|-14.709825367027|-14.87949268551|-14.87949268551|-14.87949268551|-14.87949268551|-14.913880530676|-14.994852774036|-14.994852774036|-15.158169685351|-15.229251888373|-15.229251888373|-15.229251888373|-15.47972459592|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517|14.249566863517||14.249566863517|14.249566863517|14.232296438725|14.106995763283|14.099938495479|14.099938495479|14.099938495479|14.099938495479|14.099938495479|13.834376078537|13.792084249844|13.729538000281|13.696708242821|13.689675693962|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078|-16.052487234078
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-2.6502800808774|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386||-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7512887058063|-2.7852330337096|-2.7852330337096|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8170042291346|-2.8464866895076|-2.8464866895076|-2.8648601145652|-2.8648601145652|-2.8915112251603|-2.9344568908836|-2.9482184119462|-2.9482184119462|-3.0035759814845|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0069744875201|-3.0069744875201|-3.0183050025579|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0371272108624|-3.0806970090413|-3.0941077173577|-3.1037210395615|-3.1037210395615|-3.1037210395615|-3.1324678582926|-3.1738531504493|-3.1770590714195|-3.1795100957794|-3.1833444470215|-3.1966698647099|-3.1966698647099|-3.1966698647099|-3.1966698647099||||||-3.1966698647099|-3.2060738022628|-3.2060738022628|-3.247304141025|-3.2725602117957|-3.3006223404607|-3.3684692873117|-3.3909250575161|-3.3909250575161|-3.3909250575161|-3.4832500172827|-3.5891667552759|-3.8946297641121|3.3404115046039||3.3337905633202|3.211989321946|2.8844326498761|2.5849252014971|2.193292400434|-2.4658329936192|-2.4970366526892|-2.5067074088311|-2.5107861523337|-2.5236512030172|-2.5579458039124|-2.5749397720584|-2.6077108345306|-2.6230120351884|-2.6439022544328|-2.6721136043804|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.7279143202264|-2.7332381526583|-2.7347090818213|-2.7668989739734|-2.817665506504|-2.890183979827|2.5397955769103|2.5125506447202|2.4902545937631|2.4902545937631|2.4902545937631|2.4769495337907|2.4704994592074|2.4488882790013|2.3776535601532|2.3407262664278|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.7519796265955|-2.7816440279611|-2.8023822633567|-2.8193136418464|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446||||||-2.8290583196446|-2.8589536948518|-2.9355040704228|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605||2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.9327702712923|-2.9327702712923|-2.9686337656345|-3.0384818521436|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0731768669045|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.0867324925056|-3.1569248941862|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.2184275751256|-3.3215863180318|2.8323507302203|2.8323507302203|2.8323507302203|2.3637231051036|2.2135811844478|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473||2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|2.1714027895473|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243|-2.3220206837243
07412|101054|/equities/htdc|SHANGHAICOMP|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2894386405608|-3.2894386405608|-3.2894386405608|-3.3438206905414|-3.3981342044461|-3.4418158097387||-3.5036841943662|-3.5102046810698|-3.5285607668108|-3.5489564176341|-3.5782849121911|-3.6403165447296|-3.667169983408|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.2849614938177|3.2510684022282|3.2114423951218|3.2114423951218|3.1828301596432|3.1828301596432|3.1309222962888|3.063486132825|3.063486132825|3.063486132825|3.063486132825|3.0549845803718|3.0405384157477|3.0381390442816|3.0381390442816|3.0381390442816|3.0295989237856|3.0236406030271|3.0236406030271|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9747149819086|2.9563500609608|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558||||||2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.9404490912593||2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.920924809322|2.920924809322|2.8704720500943|2.8624346084355|2.8624346084355|2.841594014671|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.828902843001|2.828902843001|2.8165587080877|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||||||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0807507808926|-3.0807507808926|-3.1080563395026|-3.1111736528081|-3.1735262861961|-3.2078069703572|-3.2303410787045|-3.2392678811218|-3.2547421007318|-3.2836023336166|-3.3123359288897|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0377861027346|3.0369844838895|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315|3.0107365608315||3.0107365608315|2.9369295040878|2.9126994389198|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818|-3.1665886661818
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.845522005622|14.5966905833|14.463544342331|14.444624456128|14.444624456128|14.317914839542|14.156017272513|13.709463720896|13.644590587622||13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.426767476406|13.351255662164|13.351255662164|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|12.813811646267|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977||||||-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.310454377631|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589||-14.484434628589|-14.484434628589|-14.484434628589|-14.81881642353|-15.336462603802|-15.750513989389|-15.887237874071|-16.382486439855|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.168625537052|13.168625537052|12.852340128706|12.852340128706|12.852340128706|12.67886171066|12.67886171066|12.67886171066|12.153735051809|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.878883669796|11.837648257086|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.556899548495|11.556899548495|11.526555168324|11.318394461929|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773||||||-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-13.221774350586|-13.578082679579|-13.918980941584|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392||12.024850451504|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.364193395518|11.183111846069|11.183111846069|11.183111846069|11.146235452338|11.125261503507|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.953707725379|-12.120231291291|-12.14025682502|-12.265840785294|-12.303290005309|-12.303290005309|-12.303290005309|-12.303290005309|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.536746435502|-12.609162150863|-12.690735776163||-12.728039749173|-12.745431429334|-12.745431429334|-12.745431429334|-12.745431429334|-12.778063852341|-12.778063852341|-13.049515334269|-13.09550776128|-13.09550776128|-13.09550776128|-13.503897557038|-13.633219172974|-13.93302152159|-14.02446786565|-14.145520174971|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-6.5983107784247|-6.7481230341567|-6.82680326956|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.0986076767615|-6.339880367631||-6.4770891098119|-6.5217655927977|-6.5584763017507|-6.5584763017507|-6.6144179731841|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6586769684908|-6.7107519689266|-6.7359899963204|-6.7359899963204|-6.8127666011192|-6.9136294275233|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.2940708878088|6.182186306559|6.182186306559||||||6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0031368269513|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703||-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|6.1594729989506|6.1594729989506|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.0547930806357|5.942547940488|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.8309462330109||||||-6.9210513721314|-7.0833905152046|-7.2432117386618|-7.2800760529118|-7.2800760529118|-7.4000847893377|-7.4476356189216|-7.4476356189216|-7.515475902141|-7.515475902141|-7.7527509896632|-8.0791677864256|-8.2762972416549|-8.5408858791622||-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.6821799532436|-8.8051998897683|-9.2863600180372|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.712246997015|7.3886079334068|7.3728976804733|7.2425482213579|7.2425482213579|7.2425482213579|7.0572756595173|6.7736394479052|6.4970826618782|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.4761657134186|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5086756900492|-7.5966973557121|-7.5966973557121|-7.5966973557121|6.8172033736455|6.8172033736455|6.6718928758025|6.523302529847|6.523302529847|6.523302529847|6.523302529847|5.9136692932307|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.5417604909441|5.3141784387718||5.2035313930655|5.1380016998186|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177|-5.8318942104177
07415|100596|/equities/dayou-energy|SHANGHAICOMP|4.9072446638497|4.9072446638497|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076||4.8731965334|4.8583289437311|4.8583289437311|4.8431223151145|4.8431223151145|4.8424965949041|4.8424965949041|4.8377738364518|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8312328498874|4.8312328498874|4.8312328498874|4.8312328498874|4.8102586977254|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.737549216355|4.6989434105435|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6156931948413|4.6072754712445|4.6072754712445||||||4.5675281784647|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9220082448103|-4.9801955426889|-4.9801955426889||-4.9846617872139|-5.0351797402589|-5.0544844545789|-5.0544844545789|-5.0544844545789|-5.0544844545789|-5.1594271569194|-5.2138080231284|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7217801844649|4.7053845961633|4.7053845961633|4.7053845961633|4.6977086444045|4.6977086444045|4.6977086444045|4.6535648393791|4.5822943899544|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-5.043430313317|-5.1753500115778|-5.1753500115778|-5.1753500115778|-5.195388808505|-5.3182100086921|-5.3757888773541|-5.4158764127736|-5.4998855010642|-5.4998855010642|-5.4998855010642|-5.568206219317|-5.5935622900078|-5.6334023706725|-5.6391733310191|-5.6391733310191||||||-5.6391733310191|-5.6391733310191|-5.6546370874475|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175||4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.6083797488758|-5.6370884350217|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.6843928923036|-5.7232143205432|-5.7280157718424|-5.916500975733|-5.916500975733|-6.0372233148471|-6.0693496298956|-6.0693496298956|-6.0937219275553|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1231865652336|-6.1268738119617|-6.2748597296096|-6.3303996889698|-6.4771107930726|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978||5.4285872114978|5.4285872114978|5.4285872114978|5.4285872114978|5.0334302731445|4.6082557647416|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.4768352582681|-5.5792613641672|-5.6596592282961|-5.6596592282961|-5.6596592282961|-5.840732161172|-6.0023829762117|-6.0023829762117|-6.0023829762117|-6.1219772608711
07416|100405|/equities/whirlwind|SHANGHAICOMP|-5.0462947101574|-5.2469939623917|-5.2527712356873|-5.3464125540331|-5.4132361043907|-5.4608179584054|-5.4859087748558|-5.5126458257683|-5.5126458257683|-5.5126458257683|-5.5407175852466|-5.5563180566335|-5.5563180566335||-5.6761288480047|-5.6761288480047|-5.6761288480047|-5.6773653114375|-5.733739517854|-5.8058497136162|-5.8058497136162|-5.8058497136162|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8923668352442|-5.9498519067055|-6.0600025276203|-6.0600025276203|-6.1672248950556|-6.2658054421296|-6.3881170561965|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.741587469958|5.5667639021329|5.5425154902595|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.4285459375404|5.3564765836013|5.3564765836013|5.0944185682152||||||-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342||-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.4747199854252|-5.5463556008204|-5.6059507216197|-5.6382784672559|-5.7514205053979|-5.834356130884|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-6.0221276099364|-6.0221276099364|-6.0221276099364|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.2932452720614|-6.6102728625373|-6.7005218630754|-6.7005218630754|-6.8744686053553|-6.9394096717083|-7.0415665689269|-7.2195181916333|-7.308059445512|-7.308059445512|-7.308059445512|-7.308059445512|-7.473954853627|-7.8110609950986|-8.4445122549232||||||-9.2677913583314|-9.5486574611173|-9.6957302050575|-9.7165190561299|-9.7165190561299|-9.9155764429309|-10.007131999478|-10.007131999478|-10.164590669722|-10.219545445012|-10.529494957976|-10.914439206711|-11.151043209093|-11.155979025827||-11.155979025827|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.40074852943|-11.844164731762|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.253643358283|10.253643358283|9.6479371262182|8.9760407554429|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.7039760256455|8.6894176960704|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.2071323068176|8.1362577711249|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|8.0797728020219|7.9680808868969|7.873423559463|7.7826924136347|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063||-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.8558085783063|-8.9977266150417|-8.9977266150417|-9.1719182153214|-9.3121316057299|-9.3990349352199|-9.4904754706172|-9.4904754706172|-9.6171948190031|-9.7779942878416
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.531988301799||-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.524885230403|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.416744674292|14.416744674292|14.416744674292|14.416744674292|14.268421732335|14.268421732335|14.268421732335|14.268421732335|14.109357607528|13.74493006772|13.74493006772|13.74493006772|13.74493006772|13.729366663498|13.427629395108|13.211810504707|13.130344933174|13.07905330248|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||||||-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-14.232347195126|-14.232347195126|-14.232347195126|-14.343163588286|-14.406848539513|-14.786497978812|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.280283989622|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|11.772295991099|11.503661941065|11.118513185199|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611||||||-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.224707132099|-12.468008153437|-12.623341737851|-12.823713393856|-12.833570581729|-13.092856042975|11.741112635511|11.741112635511|11.741112635511||11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.721990941947|11.721990941947|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.581046247653|11.222829236114|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.3599260176|-12.647695630212|-12.80466147862|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-12.838011771287|-13.054457485505|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.704773915633|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.649180123211|11.532909138978|11.532909138978|11.532909138978|11.532909138978|11.510863247032|11.510863247032|11.510863247032|11.510863247032|11.486868187374|11.486868187374|11.337368584202|11.337368584202|11.289405305354|11.289405305354|11.258129430081||11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.258129430081|11.169032918375|10.808925375851|10.679916683736|10.453240730037|10.309712093925|10.025807099987
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-15.342795967765|-15.835673885222|-15.835673885222|-16.252415370804|-16.497684160716|-16.739093321171|-16.759748231586|-16.759748231586|-16.759748231586|-16.759748231586|-16.766850196796|-16.766850196796|-16.92705579541||-16.962334280501|-16.962334280501|-16.962334280501|-16.962334280501|-17.304260551146|-17.597511833698|-17.678901215163|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.725644787963|-18.068495071393|-18.643327912205|-18.727030657522|-18.966701506236|-19.152312640598|-19.152312640598|-19.152312640598|-19.359792581587|-19.583658182388|-20.029620130598|-20.225689207779|-20.444654662594|-20.645171809179|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.385994651524|18.385994651524|18.385994651524|18.385994651524|18.008328255247|17.717031382003|17.290034822268||||||16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549||16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.350338011934|16.085931599089|14.75714642466|14.564514071702|14.564514071702|14.564514071702|14.477794019115|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.432874274839|-16.432874274839|-17.192082697141|-19.096202698006|-19.762136253001|-19.762136253001|-19.762136253001|-19.916835706766|-19.916835706766|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.80708979038||||||-20.995789921181|-20.995789921181|-21.36254449674|-21.737272112331|-22.034746532927|-22.293606843429|-22.78511851571|-23.230130866081|-23.409236146234|-23.409236146234|-24.143040764357|-24.813933173843|-25.629926248864|-26.103674342696||-26.103674342696|-26.653077406244|-26.653077406244|-26.653077406244|-27.060417379415|-27.060417379415|-27.060417379415|-27.060417379415|-27.870464233862|-28.773722883424|-28.773722883424|-28.773722883424|-29.105803962505|-30.659225989223|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.225659285319|25.225659285319|25.225659285319|25.225659285319|24.721287844724|24.291431769338|23.838322881437|23.838322881437|23.838322881437|23.251470410798|22.332743896349|21.219160571478|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.509341899912|-25.658713650219|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441||22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|21.465258772415|21.416925409745|21.416925409745|21.048250705347|20.791945173062|20.463983606132|20.463983606132|20.463983606132|19.536975726852|19.301021226325|19.301021226325
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.5646096448224|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975||9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|8.9373805149394|8.9370892427583|8.857877349657|8.810419188387|8.7676877560956|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.4075295962176|8.3622554184421|8.2958392966041|8.1498212668905|8.1048020625125|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682||||||7.9037761275505|7.8896926358205|7.8896926358205|7.8896926358205|7.867436615942|7.858069963806|7.858069963806|7.8478551126775|7.7970437622435|7.7970437622435|7.6783821424253|7.5070909218002|-8.2595242910867|-8.2595242910867||-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.3900273037492|-8.5211411794622|-8.6251570472672|-8.6701741494023|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.8343240315088|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6558045597218|7.6558045597218|7.6558045597218|7.6558045597218|7.5920049582745|7.3883385564249|7.2731534005714|6.744615290067|6.7321021000105|6.7321021000105|6.7321021000105|6.7321021000105|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628||||||-7.5479011992348|-7.6960014479837|-7.7653450397745|-7.7653450397745|-7.7653450397745|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8211860809265|-7.9340957970021|-8.2801062366033|-8.4601180576245|-8.6573535891551||-8.6709485818035|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.7174450655936|-8.8893833447562|-9.0138089747928|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|7.8890882242704|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.7663826376679|7.7663826376679|7.6576471759746|7.614071098604|7.614071098604|7.4800784495563|7.4028650287225|7.39818324021|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.2349885751556|7.0694318137512|7.0215906657494|6.9302891586835|6.9302891586835|6.9302891586835|6.9302891586835|6.7708767889401|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758|6.7211824368758||6.6685360218996|6.6289289291164|6.6204765698932|6.3616406544075|6.3041242179588|6.3041242179588|6.2444020955754|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672|-7.1407620882672
07420|100628|/equities/rebecca|SHANGHAICOMP|-2.6519935985411|-2.6638817809251|-2.6898686380549|-2.7098540433428|-2.726504498961|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7709781387811|-2.7821333589089|-2.7821333589089||-2.823481526853|-2.8272611570964|-2.8272611570964|-2.8314012899012|-2.859334748543|-2.8852280843856|-2.8852280843856|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8992261845023|-2.9091402113604|-2.931266897273|-2.940296563122|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.6942164385968|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6843659597446|2.6666865120466|2.6666865120466|2.6196746735581|2.6196746735581|2.5924163161393|2.5787959031127|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||||||2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5614754033991|2.5583059868226|2.5536733027972|2.5229703449184|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6761870256477|-2.6927531682651|-2.6927531682651|-2.6927531682651|-2.7369479430164|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.7969011517982||||||-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8261057770947|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024||2.6639669414024|2.6639669414024|2.6639669414024|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.841310550048|-2.8659006503711|-2.8737785051807|-2.88530945232|-2.9242327020178|-2.9580650709306|-2.9580650709306||-2.9600723211671|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478|-2.9736985923478
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067||-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.2293447621878|-6.2670495386715|-6.3344997162946|-6.4418513945748|-6.4418513945748|-6.4571623218415|-6.4571623218415|-6.4829578280844|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5595035524334|-6.5908691451336|-6.5908691451336|-6.5908691451336|-6.6820767770636|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898||||||-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.8258321304096|-6.9037022876489|-6.9268915705933|-6.9993240626933|-7.0792491736546|-7.1808322869556|-7.3081468964966|-7.4234966067641|-7.5616628889871|-7.715736654581|-7.7968356295149||-7.7968356295149|-7.9248171033374|-8.0636858611098|-8.2157619958443|-8.4808468559631|-8.6420520653601|-8.8367245054107|-9.1096940676218|-9.3363265637828|7.2727366147942|7.2727366147942|7.2727366147942|7.2727366147942|7.230262829033|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6932475702414|7.9570775148467|7.9570775148467|7.9570775148467|7.8067524297586|6.9019469534414|5.8266009145008|5.8266009145008|5.8266009145008|5.5501247606438|5.5501247606438|5.3934716871228|5.2144128935035|5.1058186857416|5.1058186857416|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0102924279347|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274||||||-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.6280499266027|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.7466887376452|-5.7833851827244|-5.7833851827244|-5.7833851827244||-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7854281545856|-5.9204756817529|-5.9705285321021|-5.9934549921366|-5.9934549921366|-5.9934549921366|-6.040505527745|-6.0683394795108|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.2196965865438|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.603652157572|5.5873911802273|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.52949961582|-6.2660999470587||-6.2660999470587|-6.2660999470587|-6.2660999470587|-6.2678891479567|-6.2719328494494|-6.2719328494494|-6.2719328494494|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.096471917182|17.060523708165|16.732250009974|16.16361002017|15.75526283575|15.75526283575|15.75526283575|15.75526283575||15.75526283575|15.418279814015|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259||||||15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.237149839358|14.962944062503|14.891604458791||13.825671712007|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.541500789163|13.383889072733|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.509640185137|12.509640185137|12.509640185137|12.421284412772|12.421284412772|12.338649775619|12.161832467311|12.081480811695|12.064236150676|12.064236150676|12.002949655328|12.002949655328|12.002949655328|12.002949655328|11.874388893747|11.772763933547|11.772763933547|11.600849219834|11.590183792502|11.590183792502|11.590183792502|11.416870658034|11.335412975356|11.335412975356|11.335412975356|11.308130983197|11.308130983197|11.308130983197|11.14125707821|-12.184918721821|-12.184918721821|-12.184918721821|-12.184918721821|-12.312131970355||||||-12.424591427852|-12.552323586201|-12.608856680039|-12.608856680039|-12.609840872159|-12.837600657532|-12.87105050743|-12.87105050743|-12.871722970411|-12.92635894926|-13.365954464361|-13.533696930745|-13.533696930745|-13.533696930745||-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.562440917601|-13.645063299032|-13.645063299032|-13.645063299032|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.927829030596|-14.029254811166|-14.070437817366|-14.070437817366|-14.286340915332|-14.286340915332|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898||12.470816519645|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315
07423|100687|/equities/yuguang|SHANGHAICOMP|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8549638554602|5.8549638554602|5.709111242178|5.709111242178|5.709111242178|5.709111242178||5.5528650902388|5.5528650902388|5.5528650902388|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0825293535627|-6.0825293535627|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0984280463014|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.5221267123163|5.4473628621565|5.4231807767535||||||5.2690898377791|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921||-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.6228258559785|-5.7407967416458|-5.7407967416458|-5.7407967416458|-5.8181074027676|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.0905561668835|5.0905561668835|4.8756180055894|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.384867090001|-5.5493864858899|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121||||||4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.7654451391594|-5.7402334219939|-5.7402334219939|-5.7402334219939|-5.8780371090578|-6.0855968948655|5.3278436576814|5.3278436576814||5.3039424021414|5.3039424021414|5.2988248753736|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1122093652679|5.1122093652679|5.0880103878394|5.0689004055013|5.0498235421688|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|-5.4231029967226|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9884869151282|4.9327635028813|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.8868083065717|4.7997870518067|4.7842079614377|4.7794543723972|4.7794543723972|4.7127270412347||4.6591411908359|4.5973791899384|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.0581199470221|-5.1021231799287|-5.1021231799287|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.14522327357|-5.2102479291566|-5.2736088250089
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656||3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.0888831469686|3.0870779249|3.0870779249|3.0749109935525|3.0749109935525|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0614859065035|3.0614859065035|3.0083177046223|2.9897974416331|2.9895030359078|2.9895030359078|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9164500045817|2.9132777770406|2.8869753237174|2.8691053296811|-3.0039168303237||||||-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0082410645734|-3.0286010980883|-3.0456678072919|-3.0685198219076|-3.0838042777871|-3.0838042777871|-3.0838042777871|-3.0838042777871||-3.0838042777871|-3.0838042777871|-3.1043063551112|-3.1043063551112|-3.1043063551112|-3.1197848353038|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.89526495093|2.89526495093|2.8808499481269|2.8409258733056|2.8409258733056|2.8088065396704|2.7627113583535|2.7627113583535|2.7627113583535|2.7157902985645|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6876883205434|2.6796536905523|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8325180557035|-2.8325180557035|-2.8444645036881|-2.9099605072014|-2.9405116624824|-2.9501996166902|-2.9501996166902|-2.989110788526|-3.0227909225764|-3.0227909225764|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0404681912351||||||-3.0404681912351|-3.06718679173|-3.0801072118606|-3.0801072118606|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1074734990092|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822||-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1367414951339|-3.1367414951339|-3.150268329516|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1583729156157|-3.1736871685866|-3.1736871685866|-3.1736871685866|-3.2079857285689|-3.2405396894029|-3.2883774125368|-3.3293082276749|-3.3514536000807|-3.366615133983|-3.3973501981432|-3.4018519853288|-3.4018519853288|-3.4098171523979|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0467263267037|-3.1937840078107|-3.1937840078107|-3.1937840078107|-3.2080933488996|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883||-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2271180390779|-3.2271180390779|-3.2379089460841|-3.2576766131179
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.803569754468|14.803569754468|14.803569754468|14.803569754468|14.803569754468||14.803569754468|14.683966222192|14.482610449744|14.482610449744|14.482610449744|14.482610449744|14.231233156999|13.966925980074|13.943806570352|13.814229878652|13.422477308101|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.303640560195|13.303640560195|13.303640560195|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658||||||13.293399152658|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892||13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|12.880591442517|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.645149389967|12.52072203608|11.884691163916|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.593848533667|11.583165084032|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.181090358306|11.143989195878|11.103321409286|10.833690537414|10.722434244113|10.308132757637|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.504727301835|-12.969697141911||||||-13.294663800426|-13.499581417496|-13.499581417496|-13.499581417496|-13.499581417496|-13.617868195038|-14.00929833569|-14.089220642137|-14.253578158537|-14.300087315418|-14.634540671085|-14.676708065286|-14.676708065286|-14.676708065286||-14.676708065286|-14.839701342012|-14.839701342012|-14.964667716982|-15.215741863253|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.366376705047|-15.470973777634|-15.766637907936|-15.817891946973|-15.817891946973|-15.817891946973|-16.225668678978|-16.225668678978|-16.238520951512|-16.332800595234|-16.802001335301|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.53480024334|13.016444471106|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.022271697916|12.022271697916|12.022271697916|11.781968718543|11.603777246403|11.603777246403|11.603777246403|11.350527692636|11.350527692636|11.101697366326|10.618552756407|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-15.802083340126|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.362516202979|-16.529649858186|-16.529649858186|-16.687388663501|-16.928954537725|-16.928954537725||-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-17.359394161807|-17.750438046572|-18.143819305762|-18.352386424059|-18.352386424059|-18.352386424059|-18.479318562607|-18.975354238197|-19.048181126535|-19.048181126535|-19.048181126535|-19.780201777286|-20.13522429871|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.096080504598|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|-18.753689198799|-18.753689198799|-18.753689198799|-18.753689198799|-18.84298780793|-19.123319820497|-19.650355449356|-19.726506037886|-19.768340022691|-19.768340022691|-19.787310400724|-19.787310400724||||||-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-20.170899911191|-20.314333327905|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921||-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.472101669395|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.336041557927|18.177269525152|17.921409892618|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|16.946563845338|16.67784863651|16.558721237053|16.483023834084|16.218358357587|15.841509430318|15.27667807728|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.712679758456|-17.88519943068||||||-17.896172338916|-17.896172338916|-18.194080995402|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048||15.293368184988|14.94041044229|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|13.751612937226|13.751612937226|13.751612937226|13.711500329101|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.79165307715|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.722897016652|13.633997039642|13.633997039642|13.633997039642|13.633997039642|13.183885447014|12.948761374673|12.892512488057|12.588347037291|12.280385317246|12.02820593984|11.937573669802|11.937573669802|11.937573669802|11.782304073319|11.74367144477||11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.368272356193|11.233635535947|10.52903982347|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-17.327823668793|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.638586065357|-17.295752677199|-17.295752677199|-17.295752677199|-17.295752677199||15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|-17.058556976913|-17.058556976913|-17.231174247131|-17.567971883731|-17.571635019467|-17.738827420423|-17.738827420423|-17.738827420423|-17.988141273072|-18.096268043044|-18.204034604559|-18.204034604559|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.631807319546|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.186023992476|16.08398114185|16.08398114185||||||15.687201192428|15.542244523381|15.542244523381|15.542244523381|15.2452713578|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221||-16.847965163266|-16.932183709714|-17.122981564836|-17.146767248141|-17.146767248141|-17.273075012617|-17.526195530818|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.14918919145|16.051321353504|15.930913013428|15.737681541409|15.50686821404|15.283478965765|15.283478965765|15.17386589051|15.154294649767|15.148660730441|15.082605602221|15.082605602221|15.07630311937|15.07630311937|14.999571776327|14.999571776327|14.947301626135|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-17.131633719674|-17.131633719674|-17.131633719674|-17.131633719674|-17.261582599243|-17.261582599243|-17.261582599243|-17.713981507179|-17.898071732644|-17.898071732644|-17.898071732644|-17.898071732644|-17.976190424102|-18.027989016791|-18.452211285984||||||-18.639678320791|-18.9857544739|-19.102228286207|-19.102228286207|-19.276920665569|-19.562494023429|-19.562494023429|-20.061660271868|-20.25964214329|-20.25964214329|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143||-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.510245835433|-20.597495012427|-20.632852753363|-20.632852753363|-20.632852753363|-20.95539189308|-21.007102658673|-21.102891686144|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-21.012563189761|-21.012563189761|-21.476736873274|-21.498075165546|-21.498075165546|-21.498075165546|-21.603417253269|-21.703239917505|-21.959711498406|-22.222457720601|-22.369701570154|-22.369701570154|-22.40189032409|-22.507100050686|-22.679001005753|-22.918334387258|-23.059223709386|-23.059223709386|-23.059223709386|-23.218582005282|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639||21.386613795639|21.386613795639|21.386613795639|21.032904145322|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|19.721174196275
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-15.423671485619|-15.461588830391|-15.461588830391|-15.461588830391|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.569524996854|-15.569524996854||-15.707010473782|-15.913994761072|-15.913994761072|-15.913994761072|-16.118723785173|-16.210283605271|-16.210283605271|-16.315213446945|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|14.927606301388|14.820508976642|14.820508976642|14.820508976642|14.600564501753|14.576817271964|14.451224112794|14.431684468897|14.431684468897|14.431684468897|14.194727816749|14.16985124941|14.16985124941||||||14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941||14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|-16.749327623048|-16.749327623048|-16.749327623048|-16.749327623048|-16.98218924381|-17.453858110156|-17.453858110156|-17.453858110156|-17.453858110156|-17.685140388059|-17.685140388059|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759||||||-18.054951422151|-18.270976164535|-18.572909940829|-18.685071025795|-18.685071025795|-18.912777567911|-19.374513998084|-19.638744873529|-19.782752089448|-19.782752089448|-20.370516941224|17.815509864598|17.815509864598|17.815509864598||17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|16.8727868099|16.369982258323|16.369982258323|16.369982258323|16.369982258323|16.333708992538|16.180311351945|15.751933687186|15.484290036069|15.268257998213|14.790920203246|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.60223123062|-16.638986762237|-16.948873714022|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761|15.235583618761||15.228822632499|15.034404988496|14.827349939719|14.827349939719|14.814949212711|14.814949212711|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138|14.570311331138
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|14.353827955674||14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.099808960437|13.92701025062|13.725566599692|-15.424531250055|-15.424531250055|-15.424531250055|-15.596701230004|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.063855909494|13.828172974219|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.807923109822|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.881560341102|-15.943400347213|-16.064889285277|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||||||-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.506228014078|-16.750253408316|-16.859725812147|-17.268583936901|-17.275649092165|-17.78238759832|-18.28043101448|-18.421589036984|-18.686766143422|-18.718239587146|-18.718239587146|-18.718239587146|-18.718239587146|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.907004212435|-19.065004612667|-19.694449082196|-20.410499827928|-20.427209451158|-20.427209451158|-20.427209451158|-20.427209451158|-20.922455233953|-20.960561304207|-20.960561304207|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.339263844056|17.079771671231|17.079771671231|16.939038619031|16.939038619031|16.939038619031|16.939038619031|16.533752951654|16.533752951654|16.533752951654||||||16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654||16.533752951654|16.533752951654|16.478614208469|16.062905176226|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.404078585418|15.355642431877|15.010713385103|14.755792192351|14.579769615477|14.072768870068|14.072768870068|14.072768870068|14.072768870068|13.266409864108|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.152834739416|13.007038582397|12.669674121395|12.669674121395|12.669674121395|12.669674121395|11.80352689056|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709|11.588394824709||11.252660795545|10.896290192444|10.77421123169|10.516248704746|10.516248704746|10.180272759474|10.180272759474|10.180272759474|10.180272759474|9.8019698874561|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015|-11.084844645015
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|21.132627836699|21.132627836699|21.132627836699|21.132627836699|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.94402383951|20.888359325767|20.606803209253|20.606803209253||20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.53486677317|20.53486677317|20.53486677317|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.224447003542|19.163275020584|18.345466832218|18.345466832218|18.345466832218|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.73395540442|17.73395540442||||||17.336062454801|17.114513317326|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.025441759344|17.025441759344|17.025441759344|17.025441759344|16.776601492824|16.749000959332|16.581311236413||-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.505586437822|-18.687318065034|-18.781464181859|-18.89773717028|-19.245819463797|-19.43409844395|-19.43409844395|-19.718271019975|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|16.518306091561|16.218674371788|16.070233097742|16.070233097742|16.070233097742|16.070233097742|15.670259094978|15.658468965573|15.658468965573|15.336632150061|14.850147134339|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.979489539896||||||-17.282766367368|-17.644740079698|-17.791961536237|-17.791961536237|-17.791961536237|-18.295512845592|-18.473348010995|-18.492052781822|-18.820614483889|-18.824571930629|15.961048288523|15.961048288523|15.961048288523|15.961048288523||15.961048288523|15.961048288523|15.961048288523|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.784964989309|15.687183113765|14.822425228436|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.148440416311|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|13.87930925649|13.87930925649|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.585286775545|13.585286775545|13.585286775545|13.585286775545|13.129207786935||12.853034071738|12.853034071738|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.728567442173|12.48174141168|12.39930188933|12.39930188933|12.39930188933|12.300438341662|12.300438341662|12.300438341662|12.300438341662|11.320487111988
07431|100311|/equities/hisense-elect|SHANGHAICOMP|19.346445527979|19.346445527979|19.346445527979|18.698272033211|18.481413518584|17.792681335515|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687||17.314489164687|17.314489164687|17.314489164687|17.002209441239|16.553868100223|16.553868100223|16.553868100223|16.27651934842|16.159036721463|16.159036721463|15.917819011736|15.785910381794|15.474343792068|15.104826414438|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.798235639178|14.619151362935|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645||||||14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.301099684036|14.037332643178|13.680925383729|13.404917309199|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408||13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.090407989707|13.090407989707|13.090407989707|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|12.938852128107|12.938852128107|12.591502623115|12.561114157079|12.541793546012|12.256843683812|12.256843683812|12.255937229365|12.106041469806|11.996157000057|11.805174745446|11.634082438024|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.526065749516|11.26451812253|-11.969313054854|-11.969313054854|-11.969313054854||||||-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-12.022014359164|-12.056682246181|-12.189545994007|-12.189545994007|-12.277828831367|-12.453698894373|-12.743554297412|-12.805519746933|-12.805519746933||-12.805519746933|-13.020021994019|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.753683805055|11.744093470647|11.68565973184|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.663461428726|11.613846334974|11.437697528376|11.437697528376|11.437697528376|11.321885928593|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894|11.163792855894||11.163792855894|11.163792855894|10.891436373034|10.708262640943|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.700539117501|10.569487895619|10.315541892196|10.313380352817|10.23595322743|10.23595322743|10.23595322743|10.15531220425|10.15531220425|9.9742357464727|9.7930393453104|9.7405992874021
07432|100592|/equities/heilan-home|SHANGHAICOMP|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918||5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.8967197480686|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.709082471591|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6893485860693|5.6498318597859|5.4820352047887|5.2467058731678|5.1718951942262|5.0371057459311|5.0072294366454|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4369288543662|-5.461032030737|-5.5022580598853|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||||||5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.0464900681648|4.9249887410439|4.796098808849|4.6406650326916|4.5912945824937|4.5786607086742|4.5001782907473|4.4285315687377|4.3383686735585|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.2791192126911|4.2529105160679|4.2356301293508|4.2356301293508|4.2273670021842|4.1281856236801|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4263331239013|-4.4263331239013|-4.4263331239013|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412||||||-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.6453908055583|-4.6469287987133|-4.6469287987133|-4.6469287987133||-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.7186924485095|-4.7296745576169|-4.7296745576169|-4.7296745576169|-4.7474161825474|-4.7660179890853|-4.8233532152421|-4.8309481631657|-4.8729604973416|-4.8729604973416|-4.8729604973416|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.8803089657281|-4.9270099841725|-4.9755666215299|-5.0378516469927|-5.116501838469|-5.1783351969979|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.2078433276232|-5.219806509378|-5.219806509378|5.0244981826058|5.0244981826058|5.0146540991131|5.0146540991131|5.0146540991131|5.0146540991131|4.9757266962599|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214||-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214|-5.3096262695214
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902||-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-42.274869223835|-42.961520800327|-43.864162792069|-43.864162792069|-43.987957810144|-44.106062834771|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.574163198964|39.491745242974|39.491745242974|38.07693954033|37.506581657631|37.506581657631|37.506581657631|37.495646760974|36.285718597873|36.119084945896|36.119084945896|36.119084945896||||||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|35.807873425196|35.104305357083|34.336448769155|33.758833678103|33.181295825222|33.181295825222|33.181295825222|33.181295825222|32.62264745174|32.62264745174|30.167940960307|29.375491100306|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241||||||29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.025236457606|28.679316974697|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621||-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.64104203963|-33.39671357234|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.728512996498|29.087237510486|28.914710108223|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|27.653730427465|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-33.477269057789|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.273632963948|29.212923006275|28.029360404786|27.881618106287|27.881618106287|26.904576288242|26.875084968164|26.661760643405|26.512511919254|26.009456844588|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371||25.470815145694|25.120905518226|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-2.7270028470336|-2.7705587014421|-2.7933985640456|-2.8287762988331|-2.8730847955547|-2.8873164389754|-2.8942404956977|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788||-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.9726616234449|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.4139745138223|2.384307965992|2.384307965992|2.384307965992|2.384307965992|2.3424457684441|2.3424457684441|2.3424457684441|2.3357143105689|2.3357143105689|2.3357143105689|2.3352381059001|2.3291210873713|2.3291210873713||||||2.2818012352111|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4197431293825|-2.4286034866284|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534||-2.4333423012534|-2.4333423012534|-2.4542514072565|-2.4542514072565|-2.4542514072565|-2.4542514072565|-2.4730571228826|-2.4889523672355|-2.5032804196955|-2.5530894537636|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3723685614792|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3381644985744|2.3207383312195|2.3116522293289|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.5179588506467||||||-2.5179588506467|-2.5771765918474|-2.5784277674275|-2.5784277674275|-2.6199196440994|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331||-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6886802625|-2.6918669752876|-2.7326299539981|-2.7690333913628|-2.7844814670157|-2.7849769871999|-2.7849769871999|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.802018242547|-2.8066868709956|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.834186724083|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8484685191079|-2.8538538491907|-2.8759487642383|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003||-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.8986759862003|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9372167595543|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669|-2.9842417050669
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691||10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.609895152439|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.523767979006|10.432391306935|10.334281229507|10.313303496585|10.308855267724|10.308855267724|10.308855267724|10.308855267724|10.219668463822|10.09108440518|10.080691783953|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.7359856973907|8.5989580563727|8.420636593415||||||-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024||-8.8156191953024|-8.8156191953024|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9930019229406|-9.0642950674332|-9.0642950674332|-9.2624632672509|-9.2937629306803|-9.389224114737|-9.4658032155931|-9.5940547228853|-9.6348470847916|-9.7686326416677|-9.9177111952775|-9.9675424727327|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.7945489306958|8.7945489306958|8.7945489306958|8.6482163954346|8.6283589522671|8.5340744301822|8.4972608139279|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|-9.2003448563618|-9.2003448563618|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.409955987752||||||-9.409955987752|-9.5546506349914|-9.5837605640385|-9.5837605640385|-9.5837605640385|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8681993050244|-10.067229487594|-10.27598134908|-10.327685445405|-10.327685445405||-10.327685445405|-10.327685445405|-10.327685445405|-10.327685445405|-10.379668210584|-10.379668210584|-10.423563293437|-10.430125502702|-10.430125502702|-10.430125502702|-10.52150697615|-10.531588129492|-10.565011929905|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-11.10138399151|-11.167614931273|-11.167614931273|-11.301623126321|-11.416761155982|-11.493408940522|-11.539683843418|-11.641528792695|-11.664091688081|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.828539657657|-11.876306057055|-11.876306057055|-11.932220088199|-12.166141362935|-12.244430007703|-12.305406130382|-12.305406130382|-12.305406130382||-12.305406130382|-12.605151959071|-12.612561671612|-12.762382179363|-12.762382179363|-12.762382179363|-12.762382179363|-12.984697719265|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317
07436|100541|/equities/hongda|SHANGHAICOMP|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944||3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1615630177917|3.1534032058122|3.1395931946236|3.1395931946236|3.1395931946236|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.0808021302126|2.9997802702478|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.8964560890977|2.8327289847074|2.7919211153121||||||2.7115790715848|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477||-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.955921887571|-3.0010242983305|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.6661348100684|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.9380041793924|-2.9380041793924|-2.9380041793924|-2.9380041793924|-3.0014866227404|-3.0014866227404|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0543900681588||||||-3.0637667657107|-3.0864075291123|-3.1321195880535|-3.1479105861057|-3.1693450246773|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.2837265525752|-3.3109004954309|-3.3109004954309|-3.3109004954309||-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.4203213684316|-3.4614680997261|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|2.8932364013655|-3.3748869436217||-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.4459854648326|-3.4791845775237|-3.4791845775237|-3.4791845775237|-3.503538327812|-3.5576399115855|-3.5576399115855|-3.5762665435268|-3.6309933804462
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-33.337741711647|-34.120824234255|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822||-34.455266924722|-34.939739408342|-35.044154474302|-35.21272391101|-35.21272391101|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.555478892356|-35.555478892356|-35.876825915479|-35.876825915479|-35.986472671455|-36.234969211095|-36.324655362698|-36.324655362698|-36.853333317003|-36.853333317003|-36.853333317003|-37.274258122136|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936||||||34.201231663514|33.120810713027|32.90550775201|32.90550775201|32.73353456381|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056||-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-36.204910005746|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.512003742192|-36.770004946362|-36.962784562256|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.737349830064||||||-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-39.504718004153|-39.926355347022|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818||-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-41.346970717843|-42.25885599712|-42.915036742368|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.419921522709|37.419921522709|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|35.126267733583|34.658550172392|34.125368383862|34.125368383862|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741||33.203382381363|33.045425503964|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.656878227041|32.656878227041|31.896923853342|31.471581593028|30.342230203937|30.265174842754|29.802576039542|28.637786714122|28.637786714122|28.637786714122
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-9.1318802081703|-9.3948427675231|8.3017541168305|8.3017541168305|8.3017541168305|8.1256841492472|8.1256841492472|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821||8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.8990826866752|-8.8990826866752|-8.9167474529734|-8.9167474529734|-8.9167474529734|-8.9167474529734|-9.0458309674253|-9.1920345120948|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.266004050485|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.353802062886|-9.353802062886|-9.3775575445946|-9.395063696841|-9.5567373815947|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|7.6677112089794|7.572860654205|7.572860654205||||||7.572860654205|7.572860654205|7.4865119545657|7.4683467910244|7.310384967322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322||7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.1889475416204|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0868297531687|-8.0868297531687|-8.0868297531687|-8.4803664369144|-8.7104070631175|-8.798773867543|-8.798773867543|7.8780566298723|7.8780566298723|7.1806186132696|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664||||||-8.023215052234|-8.1474611988188|-8.1697672137656|-8.1697672137656|-8.23585213655|-8.3515025138166|-8.3651884690365|-8.3651884690365|-8.3895537401227|-8.3895537401227|-8.7022818486986|-8.9475349763033|-8.9800394750301|-9.0429613378137||-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0716239375637|-9.2245816039561|-9.2376937218064|-9.2376937218064|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.3772619301067|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.723966389052|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-10.067957346134|-10.067957346134|-10.067957346134|-10.236063631037|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.7056965476037|8.7056965476037|8.7056965476037|7.6479955917996|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033||-8.7006435666033|-8.7490485811176|-8.7633874310324|-8.8265414914897|-8.8576221858265|-8.8576221858265|-8.8576221858265|-8.8767262041126|-8.8767262041126|-8.8767262041126|-8.8767262041126|-9.071362501996|-9.1304030491436|-9.2609915470297|-9.2609915470297|-9.3805460637604|-9.6063534146222|-9.6063534146222|-9.6909482087993|-9.9154982662094
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.66354434153|-1.6844937234075|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6914323831107|-1.6915915436773|-1.6989906040859||-1.7133228876008|-1.7206967150905|-1.7206967150905|-1.7206967150905|-1.7413296738972|-1.7470329778845|-1.7611477526752|-1.7790531154835|-1.7833923163639|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6830408070596|1.6652355662727|1.6652355662727|1.6580685882097|1.6580685882097|1.6566278674874|1.6566278674874|1.6540309564574|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||||||-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||-1.7402114620676|-1.7402114620676|-1.7507905155277|-1.7536561389605|-1.7568401649969|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.626913621021|1.6153067178043|1.6153067178043|1.6153067178043|1.5981185774573|1.5883562239316|1.5883562239316|1.5731736258563|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.5660228308466|1.5523738650661|1.5523738650661|1.5487487347238|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.7016091436633|-1.715026307238|-1.715026307238|-1.715026307238|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355||||||-1.7184325073355|-1.7410361076057|-1.7522623433735|-1.7614026085167|-1.7804473986923|-1.7840361485182|-1.7840361485182|-1.7840361485182|-1.7878179096844|-1.7920198665356|-1.8300220686302|-1.8490819816246|-1.8490819816246|-1.8490819816246||-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8573133155653|-1.8625703569859|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8844059093186|-1.911006614388|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9355303428186|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9660074082157|-2.0083415604456|-2.0159350740494|-2.022150091284|-2.0323890557482|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148||-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0577314440545|-2.0577314440545|-2.0824793780442|-2.0888659914993|-2.0970732791184|-2.110707758503|-2.110707758503|-2.1241197107421|-2.1473552052828
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-82.859173221535|-85.845195367542|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.875864193655|-87.103737484324|-87.871927299883|-89.138251877258|-89.176950667113||-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.727892761701|-89.727892761701|-90.295422872489|-90.295422872489|-90.566578053308|-91.455646248738|-92.45460946922|-94.594008741163|-95.690566709067|-96.638405352197|-97.681006252061|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|85.088437073514|83.25382125939|83.243691000287||||||80.498942761516|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.521647241435|-91.26016487316||-92.792962648645|-94.196069931735|-94.880075904782|-95.247864693464|-95.44217744146|-95.44217744146|-97.230749186258|-99.624169305938|-100.84352255307|-103.27169111528|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-107.37406125661|-109.54754777156|-109.54754777156|-111.20283365474|-112.06259293275|-113.83177168852|-115.4425182661|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-120.090239202|-128.30731831915|-128.30731831915|-128.30731831915|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635||||||-133.14912522295|-136.060135661|-138.63181560397|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|115.15386385977|115.15386385977|115.15386385977||115.15386385977|109.59651814632|107.63002036603|-131.17186846697|-131.17186846697|-131.17186846697|-131.17186846697|-136.24096547193|-140.53440879259|-141.96545350192|-144.27995021738|-147.78272149737|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|121.28243890632|118.99771315112|111.74801091634|106.31112066334|100.73846611519|96.266195515292|96.266195515292|94.10966346385|-110.14091143635|-110.14091143635|-111.14379072219|-112.27754497562|-113.1078409387|-113.1078409387|-113.1078409387|-113.1078409387|-116.31426601424|-118.76584985537|-120.75150445085|-121.75889198626|-122.42257402712|-122.42257402712|-122.42257402712|-122.42257402712|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|97.125221924722|96.718580357167|86.777313355972|84.266965347457|84.266965347457|84.266965347457|83.013374581902||83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|82.042498677563|82.042498677563|73.216664519123|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.330989877125
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-7.0182285196163|-7.0182285196163|-7.0182285196163||-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.4856164418103|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456||||||-6.9527955282456|-6.9527955282456|-6.9886619237536|-7.0824019806775|-7.1058049223051|-7.1058049223051|-7.1225372358145|-7.1225372358145|-7.1734409827732|-7.1734409827732|-7.3010454198545|-7.3136105966525|-7.3136105966525|-7.3136105966525||-7.3136105966525|-7.3136105966525|-7.3756784545003|-7.5218651147483|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.3412450100011|6.0436056482601|5.9234506408161|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.7760711968331|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7041137512631|5.7041137512631|5.6629041892629|5.6026714093532|5.4301904050339|-6.1068018258074|-6.1068018258074|-6.1598438338265|-6.1598438338265||||||-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.2437152681335|-6.2700806029029|-6.2700806029029|-6.2878774457738|-6.2878774457738|-6.4893082571874|5.9689205015497|5.9689205015497|5.9689205015497||5.9689205015497|5.9689205015497|5.9689205015497|5.9388005827087|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3519370841329|-6.4510412003536|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.8285828081634|5.6345366601443|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823||-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3155310171823|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3649575792393|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716|-6.3656876246716
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|5.5320053169411|5.5320053169411|5.478339547281|5.4753770766044|5.3865302334653|5.290033341605|5.266148250587|5.2468313566924|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312||5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2007502376577|5.1719445188333|5.1388272664602|5.1075858696362|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||||||5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0662898593504|5.0662898593504|4.999766461646|4.9885409474038|4.9885409474038|4.9885409474038|4.9161566495524|4.8909338462041|4.8909338462041|4.8799184736997|4.8799184736997|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0143324289887|-5.0475917032658|-5.0578795992996|-5.0809771312239|-5.1555303481952|-5.2094783681118|-5.2138648449805|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2313067167357|-5.2314898282603|-5.2314898282603||||||-5.2377663486882|-5.2520803713074|-5.2520803713074|-5.2520803713074|-5.2880525136668|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156||5.0528958151211|5.0528958151211|5.0528958151211|5.0528958151211|5.0183898634221|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2192942649322|-5.229215837209|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400095737885|-5.2400103980645|-5.2733448803805|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2923785037845|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.2935059204319|-5.3022287305437|-5.3069206273382|-5.3360230432424|-5.470899752881|-5.470899752881||-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.470899752881|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.4885096539477|-5.5183440302721|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5298660345642|-5.5400197118114|-5.5400197118114|-5.564466141947|-5.6199623206013
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-1.704686347022|-1.7329848114808|-1.7560942243823|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466||-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7957203413227|-1.8169115014848|-1.8432349836359|-1.8563722013908|-1.8609691195441|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8930214076203|-1.9089127347383|-1.9156329768568|-1.9156329768568|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9343711168134|-1.956523474782|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.962181262856|-1.962181262856|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923||||||-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9727479630123|-2.0058310157073|-2.0092566616019|-2.0497296261214|-2.0915968662598|-2.0915968662598|-2.0915968662598|-2.0915968662598||-2.0915968662598|-2.1245521247495|-2.1606134176374|-2.1751259896624|-2.1968066199474|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9054752522159|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.7906619176345|1.7768465661425|1.7576072308111|1.7295636372089|1.6595151177512|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8507105743201|-1.8819006455509|-1.8843835401643|-1.8843835401643|-1.9304261260682|-1.9665846287601|-1.9734273353542|-2.0060303784438|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0441121591557||||||-2.0441121591557|-2.0606801458452|-2.1046446107333|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084||1.8987233105084|1.8813592397262|1.862065827746|1.8528509138898|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-2.0017699782928|-2.0017699782928|-2.0017699782928|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0032870122948|-2.0580967277464|-2.0612921965192|-2.0612921965192|-2.0653246323345|-2.079805107037|-2.0897834180899|-2.1069815356542|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1071620315512|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1196300358405|-2.1551444895654|-2.1790494264926|-2.1878327066993|-2.1925919116973|-2.1951021421219||-2.2267801483765|-2.2547557177692|-2.2558397123714|-2.2998218878|-2.3259132155543|-2.3456336535501|-2.3456336535501|-2.3895929430908|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4343108410402|-2.4843254872522|-2.4843254872522|-2.4843254872522|-2.4843254872522
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-5.0963980974184|-5.0963980974184|4.791387885819|4.791387885819|4.791387885819|4.7535210464816|4.7535210464816|4.7535210464816|4.7535210464816|4.7533567320882|-4.9759582501635|-4.9759582501635|-4.9759582501635||-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9860646704816|-5.0284053462504|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7377927038215|4.7065262627076|4.7065262627076||||||4.7065262627076|4.6750293916542|4.6644770774664|4.621641202483|4.5834901020631|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268||-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8818119103859|-4.9316195037568|-4.9316195037568|-4.9517997135282|-5.0231107461851|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6448538796417|4.5926150498911|4.574572344414|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5310951257617|4.5206615422468|4.4779573253239|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0781565216427|-5.0781565216427|-5.1001737942569|-5.2796374018846|4.58543368521|4.58543368521|4.58543368521|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652||||||-5.0407973332809|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059||4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5361611828752|4.5361611828752|4.2678530669443|4.2678530669443|4.2640510060321|4.2640510060321|4.2640510060321|4.2583898413988|4.2198772815435|4.2004192833072|4.1945919612756|4.1945919612756|4.1167689274539|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.4637343314567|-4.4758163190858|-4.5559068760361|-4.6065629677734|-4.6088431682068|-4.6088431682068|-4.6359369054854|-4.6577074809671|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6723833983855|-4.714623866869|-4.714623866869|-4.714623866869|-4.714623866869|-4.7584707056957|-4.7783008190744|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.2293218909334|4.2293218909334|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628||-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.6435768960087|-4.6435768960087|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.8222589581157
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.862846002684|18.836720538568|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228||-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-21.012060550601|-21.154116078374|-21.154116078374|-21.154116078374|-21.642906741034|-21.800451786132|-21.997534142124|-21.997534142124|-22.111704148835|-22.244670221084|-22.475189655879|-22.696877128393|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.350432070016|20.292145684824|19.793494811174|19.678882932792|19.533759170252|19.483097589406|19.483097589406||||||18.908996728165|18.565552767893|18.152918208242|18.152918208242|18.152918208242|18.152918208242|18.140083903312|18.140083903312|18.140083903312|18.140083903312|17.812315643098|-19.914173703281|-19.914173703281|-19.914173703281||-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|17.793146631141|17.788733573798|17.788733573798|17.788733573798|17.743474524667|17.743474524667|17.743474524667|17.743474524667|17.666083805484|17.325092201677|17.30232554591|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|16.970801004689|16.629223012175|16.57820067545|16.57820067545|16.57820067545|16.374111653922|16.082346600027|15.80425484795|15.80425484795|15.753091781318|15.753091781318|15.753091781318|-18.107282117644||||||-18.107282117644|-18.107282117644|-18.160868966622|-18.404344049554|-18.404344049554|-18.536491781981|-18.954436415336|-18.962151759092|-19.231834563088|-19.374260964737|-19.473067988672|-19.533964198737|-19.964960250489|-20.408844587132||-20.421493553369|-20.606911766798|-20.606911766798|-20.606911766798|-20.870324267613|-20.870324267613|-21.27813703668|-22.672374747991|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|18.50541923852|18.083418673586|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.729292453584|-20.807027763586|-20.807027763586|-20.807027763586|-20.807027763586|-20.834475140285|-21.291083234892|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|17.091303562885|17.091303562885|17.091303562885|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|15.724369752526||-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.14178700618361|0.13928746040056|0.13928746040056|0.13928746040056|0.13928746040056|0.13928746040056|0.13865273010278|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399|-0.14962719311399||-0.14962719311399|-0.14962719311399|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15093688460655|-0.15231875763412|-0.15324306555451|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15543900133197|-0.15748778566194|-0.1590419815588|-0.16043553519116|-0.16087281475317|-0.16235868295973|-0.16316504001919|-0.16316504001919|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16428926389053|-0.16465474031186|-0.16817193518984|-0.17146881797697|-0.17279868383966|-0.17416520455107|-0.17623911012791|-0.17770706740149||||||-0.17770706740149|-0.17770706740149|-0.17770706740149|-0.17770706740149|-0.18350785172789|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824||0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.17469772327824|0.1726896150365|0.1726896150365|0.1726896150365|0.17250906974889|0.17250906974889|0.17250906974889|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397|0.17248800070397||0.17248800070397|0.17248800070397|0.17215333516191|0.16667037468035|0.1640781869036|0.16164242360791|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537||||||-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.18227083078162|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606||0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16370078263312|0.1569441377344|0.1569441377344|0.1569441377344|0.15232682385072|0.14402980035129|0.14125533375014|0.13759099224862|0.13759099224862|0.13759099224862|0.1363788832631|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13164215536725|0.13121832533563|0.13121832533563|0.13121832533563|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669||0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.1259553122196|0.12456145829331|0.12156829178743|0.11940920701084|0.11901022797887|0.11856692539392|0.11661965862025|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.13682131923124|-0.14257924680229|-0.15047437206237|
07447|100841|/equities/huadian-energy|SHANGHAICOMP|2.6043520048954|2.6043520048954|2.5631689181701|2.5468543492837|2.5420603711388|2.531733733524|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103||2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5128368886221|2.4711786161581|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6751987805628|-2.6913565429964|-2.6913565429964|-2.7403961323939|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523||||||-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.8228573218876|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394||-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8891193140938|-2.8981102265196|-2.8981102265196|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|2.6592385234847||2.6592385234847|2.6592385234847|2.6113762394603|2.5765291205176|2.5222546117315|2.4969495685906|2.4349438782103|2.4204932711265|2.3938814955444|2.360979406645|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853||||||-2.5745325446853|-2.5745325446853|-2.6022582982126|-2.6075091598369|-2.6810593398977|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416||2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4153814178125|2.382156328739|2.382156328739|2.382156328739|2.382156328739|2.382156328739|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5320892553431|-2.5389882040136|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.5598862685221|-2.5643181047459|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5952895489845|-2.6225440731218|-2.6228266944014|-2.6275851582512|-2.7028722735494|-2.7352744851399|-2.7352744851399|-2.7479932320325|-2.7479932320325|-2.8219960781516|2.4253906214218|2.4253906214218|2.4253906214218|2.3021006544409|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2630299088427|2.2554369138861|2.2554369138861|2.2554369138861|2.2554369138861||2.2554369138861|2.1799298974302|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.5863381440142|-2.713708963074|-2.778565501811|2.3927584316955|2.3927584316955|
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-8.295867177725|-8.3776302833029|-8.9259664818718|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317||7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.0606692854353|7.0001884636822|6.9969388369101|6.9969388369101|6.9969388369101|6.9427095390446|6.7157887327546|6.6030982984298|6.4044424296889|6.4044424296889|6.3966026572688|6.3123362890332|6.1437072082193|6.0085635498532|5.8652018386357|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||||||-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||-6.2850851654922|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.5683149841236|-6.6574077188133|-6.6574077188133|-6.6574077188133|-6.7926752367681|-6.9301946206297|-7.0541052866209|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|5.9064342788728|5.9064342788728|5.9064342788728|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8544739900101|5.8171932099118|5.7968814238193|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.3362851443971|5.3186498287745|5.0701666544353|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5737115207086||||||-5.665790432335|-5.7203226549108|-5.8375811027905|-5.8789786947459|-5.9155319678221|-6.0461464179261|-6.1468295800138|-6.152588207131|-6.2478756977512|-6.2931953087332|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233||5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.1576902341874|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0493472886057|5.0493472886057|5.0493472886057|5.037729281616|5.037729281616|5.037729281616|5.037729281616|4.7374768460589|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.6533044003167|4.6533044003167|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.4304376127029|-5.0163745704671||-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0626006822527|-5.0717783482804|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235
07449|100296|/equities/huadian-power|SHANGHAICOMP|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.3960111106804|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047||-6.0145480499047|-6.1883870612005|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.4990124174566|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034||||||-6.1678060123034|-6.1678060123034|-6.2170063730421|-6.2372295322619|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.510408137733|5.4532313065334|5.3530345444992||5.1283714512007|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.4828613320499|-6.6114337963712|-6.6114337963712|-6.9349263556413|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||||||5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||5.6960432637946|5.6083816013089|5.4015348974589|5.0844833656288|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.8252998621275|4.8252998621275|4.8252998621275|4.8252998621275|4.677555246597|4.6239502114781|4.6027226892586|4.4908029732302|4.3542254961414|4.1274725636821|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.9243098632656|-4.9586540936641|-4.9586540936641|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.3286771212439|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.1431004797436|4.1431004797436|4.0717781953257|3.9125316598064|3.6967015772005|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.4467901326296|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.3945216719443|3.3937060052058||3.3937060052058|3.3937060052058|3.3863400412821|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3275877774792|3.2400975824547|3.2278770806596|-3.7719172969906|-3.7719172969906
07450|100535|/equities/huafa-ind|SHANGHAICOMP|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.846118611242|10.748465081217|10.570517244341|10.346667979532||10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.100186743531|9.6713185996845|9.4994696949182|9.4994696949182|9.4994696949182|9.4064445434601|9.4064445434601|9.29438240645|9.1558422328979|9.1558422328979|9.1558422328979|9.1558422328979|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992||||||9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|8.8843058059674|8.8534024024282|8.8534024024282|8.8316651972875|8.8316651972875|-10.197535046965||-10.197535046965|-10.341150134835|-10.39851894942|-10.39851894942|-10.595021042196|-10.692800929113|-10.857001333285|-10.955001121151|-11.074239977011|-11.074239977011|-11.074239977011|-11.074239977011|-11.317457261656|-11.317457261656|-11.633639400749|-11.633639400749|-11.633639400749|-11.633639400749|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.5565240366567|8.8979314324431|8.8979314324431|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.743333753258|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9013396925625|8.9013396925625||||||8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.7753221716815|8.7753221716815||8.7753221716815|8.5475803179138|8.5228673399149|7.9298524261248|7.5265021192511|7.3722250580214|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.2221892644015|7.1179875057105|7.0866528794902|6.8218368474794|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-7.8397970476922|-8.0053298251692|-8.1496638535558|-8.1496638535558|-8.1496638535558|-8.1818484464287|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.9304309416321|6.6338120090196|6.4081244587048|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.3651504556398|-7.544611378959|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346|-7.5644472591346||-7.7460522643135|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|6.7466080639815|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032|-7.9323762402032
07451|100631|/equities/huafang-co|SHANGHAICOMP|-2.9743210584209|-3.0242457158351|-3.0330507233169|-3.0572786148419|-3.0891984365637|-3.1035538141656|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1961008696013|-3.231778730756|-3.245309712496||-3.2914553373021|-3.296796577085|-3.296796577085|-3.3203294463831|-3.3475883081972|-3.3745425492988|-3.3978250457695|-3.4281389264984|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4571601703193|-3.4571601703193|-3.4571601703193|-3.4571601703193|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2701409251689|3.2523787983258|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.2379172516806|3.2228609560133|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128||||||-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.390096264433|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921||-3.412497031921|-3.4455522963668|-3.4950580805833|-3.5461756223103|-3.5513062735024|-3.5858958583875|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.1781882618831|3.1770225541295|3.1770225541295|3.130024951531|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.4905376786219|-3.573375197939|-3.5790881722115|-3.5790881722115|-3.5790881722115|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.6487280995587||||||-3.6735867958311|-3.6934729343911|-3.6934729343911|-3.6934729343911|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.8469333541547|3.420873262243|3.420873262243|3.420873262243||3.420873262243|3.420873262243|3.420873262243|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.7012564124027|-3.7413959305991|-3.7421065482287|-3.7456738985014|-3.7896375828796|-3.8595972120555|-3.9945525394316|-4.0661694988537|-4.1187030782491|-4.1187030782491|-4.1187030782491|-4.1474729911523|-4.1474729911523|-4.1755255610896|-4.1889173224185|-4.1942188904872|-4.1942188904872|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2089641392297|-4.2345237069741|-4.2345237069741|-4.2572067620353|-4.2572067620353|-4.2572067620353|-4.3707852895609|-4.3919837006321|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417||-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417|-4.4116879696417
07452|101013|/equities/leimingkehua|SHANGHAICOMP|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.718393986752|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.801732414426|-13.801732414426|-13.801732414426||-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.899146682092|-13.9910516089|-13.9910516089|-13.9910516089|-14.048829687206|-14.048829687206|-14.138144003647|-14.34627144789|-14.471507554869|-14.471507554869|-14.628897567171|-14.839330297464|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.415770819953|13.236967673093|12.903852849305|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358||||||12.783004913605|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.824960264015|-13.824960264015||-13.824960264015|-13.954399992412|-14.035075923679|-14.035075923679|-14.035075923679|-14.035075923679|-14.27175132089|-14.38092750744|-14.38092750744|-14.634363748806|-14.711128119796|-14.711128119796|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.316554506198|-15.856726654785|-16.527474253727|-16.579415737868|-17.039350760514|-17.303166880138|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045||||||14.434776296227|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005||14.265293077005|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.824946982791|13.748829584575|13.389810806354|13.349790261675|13.283099729142|13.204000188599|12.936111028206|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.134868043176|-14.199297844825|-14.224219679234|-14.519132851889|-14.837610035181|-14.837610035181|-14.837610035181|-15.069566652775|-15.254093961951|-15.254093961951|-15.337326558693|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.357536265915|-15.48059595698|-15.654551438423|-15.89061220921|13.875724139188|13.875724139188|13.875724139188|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584||13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.780355284584|13.338172724923|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-15.350950659082|-16.049389614844|-16.327947673112
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.5043766880101|-2.5248630205863|-2.5331811286866|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5537883442948|-2.5569870518655|-2.5605411713886||-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5889241336987|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4232189399921|2.4074654957678|2.3721839080283|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987||||||-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4849646413281|-2.5044052825984|-2.5110057974984|-2.5344509178985|-2.5368860446801|-2.5368860446801|-2.5368860446801|-2.5368860446801||-2.5368860446801|-2.5368860446801|-2.5543017077498|-2.5543017077498|-2.5543017077498|-2.570335155069|-2.6053723023326|-2.6137470587526|-2.6236078457075|-2.6656753570987|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4707554848327|2.4707554848327|2.4707554848327|2.4641728303316|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4066540529482|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6621115886884|-2.6856795376889|-2.6890883916343|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.7207166586105||||||-2.7207166586105|-2.7452407317894|-2.7658230416794|-2.7831367246331|-2.7995963750086|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.9101149173147|-2.939558753632|-2.939558753632|-2.939558753632||-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.9945096277114|-3.0850106900396|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2776471575238|-3.2951635210754|-3.3568484484092|-3.368720432005|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.3797850401961|-3.38253887845|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4068146085638|-3.4247939427582|-3.463613061351|-3.463613061351|-3.463613061351|-3.4995699902844|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.1478147960964|3.127016422623|3.1041787957535|3.1041787957535||3.1041787957535|3.1035319539558|3.0533687243474|2.9942986843335|2.9842208091139|2.9663565096722|2.9407702241068|2.9407702241068|2.9407702241068|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544|-3.3192150376544
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-6.5231341844103|5.8290489023412|5.8290489023412|5.8290489023412|5.6476608719522|-6.1943451075281|-6.1943451075281|-6.1961459351127|-6.1961459351127|-6.1961459351127|-6.3166578028539|-6.4069701271961|-6.4880862851617||-6.535070556083|-6.535070556083|-6.535070556083|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.1186296731228|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0881686123029|6.0642047890707|6.0102269394181|5.966918996416|5.9475250875048|5.9475250875048|5.9120227036222|5.9120227036222|5.9120227036222|5.9120227036222|5.8321614196283|5.7254786679461|5.719761895837||||||5.6185387767041|5.5595548814494|5.5595548814494|5.5595548814494|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953|-5.9292537399953||-5.9292537399953|-5.9978888243244|-6.0536371303715|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.1587859935817|-6.2742909399731|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.7354125015099|5.6936206279153|5.6676980056094|5.6493896424681|5.6493896424681|5.6091504030658|5.4794826867199|5.4794826867199|5.4178018704627|5.3877280173008|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9557091424965|-5.9700190700981|-6.1427558437423||||||-6.2000704093593|-6.2923857154469|-6.3358401656451|-6.3358401656451|-6.3358401656451|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951||-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5160648746951|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.5347309186695|-6.7009828173052|-6.725023888099|-6.75985518931|-6.8767622735616|-6.9758889704409|-6.9796205129296|-7.1423132779499|-7.3179548451525|-7.4520002944847|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5046608923229|-7.5423577889637|-7.7517645209847|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1924212863557|-7.2521346598325|-7.2929274803464||-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.3409697274257|-7.3409697274257|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|6.992499525674|6.9588884858376|6.8870981830233|6.8506647368133|6.8218496662444|6.8098329550763|6.7698146509617|6.7581272310117|6.7190302153538|6.6728114839075|6.5914570750658|6.5859960437636|6.5859960437636|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799||||||6.569529615799|6.4728104924267|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.3682974298743|6.336441671401|6.2832686233848||6.2102984640698|6.1286648880221|6.0968501977101|-6.5360491931009|-6.5360491931009|-6.5360491931009|-6.5894994669013|-6.61944339953|-6.61944339953|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8793243896203|-7.0148047883462|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.183521023525|-7.183521023525|-7.2289121318009|-7.2999024046953|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854||||||-7.364105535854|-7.4151175831304|-7.4421818342898|-7.4421818342898|-7.5296463797593|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|7.2054025088485|7.2054025088485|7.2054025088485|7.2054025088485||7.2054025088485|7.2054025088485|7.1310026816456|7.1022249782448|7.0569166435539|6.9676851976513|6.9532238554888|6.9532238554888|6.9532238554888|6.9374710003461|6.9244121092255|6.8754577391341|6.7933991940034|6.7933991940034|6.7933991940034|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7054799879441|6.6910891626553|6.6234488618985|6.6234488618985|6.6234488618985|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356||6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4000928496388|6.3434367019895|6.2244164289966|6.2244164289966|6.2244164289966|6.2244164289966|6.0521292489916|6.0218103243411|6.011617925616|6.011617925616|5.9749606073294|5.9749606073294|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734
07456|100284|/equities/huaneng-power|SHANGHAICOMP|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.0121904887106|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475||7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.8088664597425|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.6910748827576|7.4583633225787|7.4583633225787|7.3715154640794|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1109684374335|7.1038539041417|6.9738938294979|6.9738938294979|6.8706098470094|6.8706098470094|-7.7056607559014|-7.7056607559014|-7.7056607559014||||||-7.7056607559014|-7.7056607559014|-7.7135937953055|-7.7135937953055|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|6.9923873440462|6.9265415156371|6.8711575362954||6.7229524557098|6.5588363480021|6.3770401026859|-7.4200614251371|-7.4200614251371|-7.4200614251371|-7.5111795572965|-7.6079771152832|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.734625249784|-7.7551392776887|-7.8568214026999|-8.0709127947038|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0470906559368|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-8.0546296703659|-8.2801441205699|-8.4296047437145|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058||||||-8.9453798993694|-9.1109773035697|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171||7.6600629611171|7.6600629611171|7.4611813010283|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.2084499981054|7.015974226591|7.015974226591|7.015974226591|6.5085244497603|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.5104613552833|-7.5104613552833|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.6283039244274|-7.8431155054944|-8.0423507788863|-8.2242787788407|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.1770373232018|7.101897955781|7.101897955781|6.9726645426019|6.9101830010132|6.8524254433|6.6321392712421|6.389599316366|6.3223325334737|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.2779054901743|6.1378463960165|6.1378463960165|6.1048295736836|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.1923686973442|-7.4031872740708|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191||6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.2851333764191|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|6.0778670615102|5.9803739302881|5.9803739302881|5.9803739302881
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.800304157854|12.800304157854||12.800304157854|12.800304157854|12.800304157854|12.444781814815|12.235868810284|11.911521088932|11.735023432146|11.683358966389|11.520954515182|-12.484548132166|-12.484548132166|-12.484548132166|-12.485608728445|-12.499009935631|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.626306706509|11.552563011471|11.467292321858|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136||||||11.36576288136|11.346403523641|11.13155918249|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815||11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.787135716947|10.783439685131|10.783439685131|10.566599158473|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.167848917961|10.114426399618|10.114426399618|10.114426399618|10.114426399618|9.802696626881|9.6163292654127|9.2086991477641|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.75487102703|-11.037078478113||||||-11.452529190789|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9066105943326|9.8901441997325||9.8901441997325|9.8901441997325|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.832646559834|-10.846829996241|-10.931332882702|-10.931332882702|-11.018703470031|-11.064114316083|-11.410682819262|-11.562425240295|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.709370121704|-11.848689676131|-11.848689676131|-11.848689676131|-11.906878074899|-11.966530571265|-12.182014024163|-12.182014024163|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.574454773127|10.302728110617|10.025808420519|9.9920096295188|9.5872327373105|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052||-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.14833574052|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.23922581858|-11.250806916495|-11.269615205456
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.79790314170142|0.79539239442371|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78213945190406|0.78213945190406||0.78213945190406|0.7794327455571|0.77823176499388|0.77823176499388|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82684802381858|-0.82684802381858|-0.83072002694193|-0.83380002296836|0.80610963281627|0.80610963281627|0.80610963281627|0.80610963281627|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80078319764039|0.80078319764039|0.79320355428481|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284||||||0.79198374296171|0.78675967283759|0.77984410003064|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919||0.76882438379919|0.76647152523636|0.76424610526958|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.74925140185416|0.74925140185416|0.74925140185416|0.74925140185416|0.74705711717142|0.73673010661352|0.72442237088137|0.71552484840214|0.71017881197767|0.71017881197767|0.7091986720544|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70100640233059|0.69467380174553|0.69235977672378|0.68745529809307|0.68595035052642|0.68566705757098|0.68545933740762|0.68545933740762|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.73099939706879|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.74130257006268||||||-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.7556603156289|-0.76956700867641|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824||0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74315807159458|0.74296676665808|0.74296676665808|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73135998746984|0.72599379321225|0.72599379321225|0.71871530899612|0.71501623202701|0.71501623202701|0.71501623202701|0.71424023431032|0.7124336253878|0.71098178749576|0.70714643404765|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027||0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131
07459|101107|/equities/huatai-securit|SHANGHAICOMP|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.129578254687|13.0932329763|13.0932329763|13.0932329763|13.0932329763|13.073037000611|12.975041332195|12.906156582247||12.696284659053|12.305872527918|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.893785944147|-12.893785944147|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997||||||12.205102265822|12.10066902742|12.09518785063|11.917986600306|11.73998511357|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464||-13.225560422347|-13.225560422347|-13.306297458474|-13.306297458474|-13.306297458474|-13.321997074357|-13.376847801964|-13.376847801964|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.572041729239|12.460977634711|12.460977634711|12.315530866299|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.243954475409|12.12606038836|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.721552637268|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.735024137849||||||-12.842804930336|-12.914876355892|-12.914876355892|-12.914876355892|-12.939169555671|-12.939169555671|-12.939169555671|-12.939169555671|-13.052965806333|-13.078851406671|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917||-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.519823247581|-13.519823247581|-13.555915177298|-13.7571276696|-13.879365922692|-13.879365922692|-13.879365922692|-13.926517329484|-13.956686375174|-14.04687338144|-14.047637041745|-14.075229442901|-14.075229442901|-14.075229442901|-14.103032205708|-14.280036023599|-14.411706875145|-14.485230232146|-14.555811379647|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.631523400355|13.038968860695|13.038968860695|13.038968860695|13.038968860695|-13.807657883048|-13.807657883048|-13.807657883048||-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.807657883048|-13.969345606857|-13.969345606857|-13.969345606857|-13.969345606857|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-13.982037211224|-14.107644955784
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-16.372796020648|-16.749217415012|-16.791353225881|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571||-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.840472611901|-17.156636460089|-17.324595856958|-17.633439726623|-17.817709917263|-17.82801193047|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.939296305188|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.359883436115|16.359883436115|15.605982922351|15.558782379698|15.558782379698|15.558782379698|15.424758585373|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.167774976002|15.094750100492|15.028612434995||||||14.691235343761|14.449706439781|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256||14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.256706985691|13.970996702721|13.970996702721|13.906662293066|13.865736347425|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.523230059161|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.626397241643|-15.957630080357|-15.957630080357|-15.957630080357|-16.309033255196|-16.493370643828|-16.559856220057|-16.940951025012|-17.352723505235|-17.365074634847|-17.365074634847|-17.365074634847|-17.462860531604|-17.816511413561|-17.986525701706||||||-17.986525701706|-17.986525701706|-18.106139155698|-18.255709829675|-18.263566854647|-18.351740813975|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075||-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.573199326783|-18.573199326783|-18.573199326783|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.841908505284|-18.920455458786|-19.257171422272|-19.544079654779|-19.617867012118|-19.627013908254|-19.627013908254|-19.627013908254|-19.627013908254|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|17.921328059176|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-19.629503233486|-20.377782061424|-20.513646552658|-20.75571828164|-20.805634800644|-20.805634800644|-20.805634800644||-21.820705325572|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694|19.159140985694
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.340164090995|-17.494070796839|-17.505364806389|-17.505364806389|-17.505364806389||-17.580434166935|-17.580434166935|-17.580434166935|-17.580434166935|-17.688806244739|-17.688806244739|-17.688806244739|-17.763673779046|-17.862970878322|-17.977000697698|-17.977000697698|-18.128889384365|-18.257099061648|-18.308999173552|-18.323641821081|-18.323641821081|-18.41182385146|-19.046471391114|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.094989936536|17.70276627826|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.492441920358|17.370977506615|17.370977506615||||||-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-18.263232664209||-18.263232664209|-18.263232664209|-18.263232664209|-18.451376557979|-18.451376557979|-18.451376557979|-18.713242302011|-18.713242302011|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.423500525434|17.386139910189|17.386139910189|17.386139910189|17.055155057341|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.790286875215|16.790286875215|16.728095955812|16.370136177787|16.370136177787|16.370136177787|16.370136177787|16.156818403413|15.802575762194|15.617306054877|15.251452672533|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.33933389278|-17.33933389278|-17.33933389278|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.533559798529||||||-17.770621087077|-18.05013421059|-18.155148855849|-18.247900794077|-18.247900794077|-18.358778130266|-18.576975967324|-18.718861952796|-18.904520035985|-18.904520035985|-19.163355404804|-19.352062497613|-19.66395821624|-19.873120732591||-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-20.076800712265|-20.245334607934|-20.501482308546|-20.855535203261|-20.906151115942|-21.177945680142|-21.466049373945|-22.010611521756|-22.077669293247|-22.077669293247|-22.18796566522|-22.482363989763|-22.482363989763|-22.497626731587|-22.555044216972|-22.555044216972|-22.555044216972|-22.781160296182|-22.897325252445|-22.897325252445|-22.897325252445|-23.134805916583|-23.269512634262|-23.269512634262|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.433829507716|-23.495921463312|-23.689162624399|-23.689162624399|-23.874214560377|-23.874214560377|-23.874214560377|-23.874214560377|-24.076348100092|-24.441498740941|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-24.897603418534|-25.043448768396|-25.249387778991|22.28841880688|22.28841880688|22.28841880688|22.28841880688|22.28841880688|21.832131532927|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|21.165458205074|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951|20.594931319951||20.460479740301|20.286643562493|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|19.755066241223|18.200072859612|18.091273341555|18.091273341555|18.091273341555|18.091273341555|18.091273341555|17.870303191497|17.559782705654|17.512162369907|17.512162369907|17.512162369907|17.512162369907
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.4113692978994|3.4113692978994|3.4113692978994|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163||-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.6610866553976|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.454020687628|3.4211341900827|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.392449714374|3.38272202195|3.3113578048157|3.2787309053659|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2634561908669|3.2588401914114|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2435051692019|3.2435051692019|3.2435051692019||||||3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691||3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.1875600280031|3.1778445444355|3.1703828928481|3.1228183549141|3.1228183549141|3.1131315012215|3.1034794405035|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2903020612513|-3.3063470546158|-3.3063470546158|-3.3063470546158|-3.3687190417616|-3.400393933937|-3.400393933937|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4741168362503||||||-3.4741168362503|-3.5195742428971|-3.5550824868097|-3.5595361245356|-3.595595692339|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6437045308039|3.3970135472403|3.3970135472403|3.3970135472403||3.3970135472403|3.3545847039883|3.3545847039883|3.3389829509197|3.2933144164017|3.2540654979022|3.2540654979022|3.2540654979022|3.2540654979022|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.139123095339|-3.3954188147458|-3.398243140211|-3.4230479256205|-3.4425212027512|-3.4425212027512|-3.4425212027512|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.450994937814|-3.4749943737594|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015|3.1834281035015||3.1834281035015|3.1834281035015|3.1576889703976|3.1576889703976|3.127987736939|3.1272085579221|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201|-3.4252164467201
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.077762452549|28.521957971195|28.006065158425|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.392243613402||-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-31.267377850715|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|27.470724445853|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||||||-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||-30.315669866019|-30.315669866019|-30.315669866019|-30.357410161157|-30.804344301378|-31.152049308524|-31.965610457246|-32.532345401782|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|26.906666937742|26.906666937742|26.487128975819|26.487128975819|26.487128975819|26.487128975819|25.629263566451|25.629263566451|25.629263566451|25.210293635744|24.900882042137|23.487091581785|22.340656855331|21.887952065717|21.549323806364|21.549323806364||||||-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.682754801152|-24.337505868671|-24.39222850137|-24.565590591257||-24.565590591257|-24.620100678145|-24.721762503697|-24.721762503697|-24.721762503697|-24.972300304691|-24.972300304691|-25.084252161636|-25.084252161636|-25.084252161636|-25.273211979147|-25.273211979147|-25.681347660749|-26.193163876764|-26.204625982965|-26.740695629876|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-27.245313834288|-27.693127101371|-27.91958485015|-28.418428319116|-28.763253840494|-29.012504110389|-29.426115364557|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.72282513155|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|25.382757336381|24.895285454595|24.099056539226|24.099056539226|23.012840175285|22.899988397715|22.899988397715|22.247765047415|21.885915438022||21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.885915438022|21.785462025896|21.74289946485|21.74289946485|21.74289946485|21.74289946485|21.57600068967|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514|-24.926385692514
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.60097309807381|-0.63830344058232|-0.65811492974181|-0.69346105582868||||||-0.72940115274494|-0.76600130334502|-0.80333476083153|-0.85648307553787|-0.88689270458421|-0.88689270458421|-0.89488077320214|-0.94542309153473|-0.99158119612707|-1.04342355059|-1.0676928419362|-1.0791031672436|-1.1151146473574|-1.1275489502099||-1.1275489502099|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.2074596496368|-1.2782885003912|-1.3603205668515|-1.4403562200937|-1.4648401486513|-1.5464890916741|-1.6604803971788|-1.6604803971788|-1.7405337285489|-1.828370843937|-1.9170787451554|-2.0067541067124|-2.1041712567013|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.269279641786|-2.4133080725793|-2.4133080725793|-2.5503423749213|-2.648713807133|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6923211551023|-2.7386900822667|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7864788334653|-2.7864788334653|-2.8149764185796|-2.8310849805287|-2.875094415922|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.4817291502848|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||||||-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||-2.8094810496507|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.935618978306|-2.9406877022809|-3.0046528955109|-3.0218364949366|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.1498511131906|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.2639972190051|-3.2764638093803|-3.2764638093803|-3.2764638093803|-3.3254579940288|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8562721900067|2.8041914228953|2.6968793873828|2.5243103244616|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3065002165098|2.1561112636719|2.1561112636719||2.0434569114219|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|1.9108116350463|1.801457321411|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269
07466|100356|/equities/mailyard|SHANGHAICOMP|-6.0596184332086|-6.1440205131321|-6.2133563662401|-6.3231736448994|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034||-6.5308980174859|-6.5582201688377|-6.575800256474|-6.6431113664123|-6.6823459669189|-6.7248288574303|-6.7336984941788|-6.8757764310117|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9657346533983|-7.0002606232132|-7.0125439793933|-7.0125439793933|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5193388699022|6.4037100737323|6.3341222278531|6.3091631750333|6.3091631750333|6.304892634667|6.304892634667|6.3037696671895|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767||||||-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6953674775789|-6.6953674775789|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244||-6.77912269244|-6.8523582949617|-6.9970649629145|-7.0871536552537|-7.0871536552537|-7.0871536552537|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1218915866016|6.1218915866016|6.1137684104839|5.7908537120729|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9984757598173|-7.1999730463305|-7.4721924061553|-7.4768424910989|-7.4768424910989|-7.6920471635888|-7.7956080665666|-7.8662312285191|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-8.0558945764994|-8.3698829666216||||||-8.5854257229786|-8.9799172220209|-9.3815747430566|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.2557631708519|7.2557631708519|6.9553443888408||6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.6056104534916|6.6056104534916|6.4529006342151|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9267334551174|5.9147040943922|5.887103481624|5.887103481624|5.649133513708|5.649133513708|5.649133513708|5.649133513708|5.5607037790826|5.5248193809784|5.5248193809784|5.4715994875437|5.4715994875437|5.4715994875437|5.4715994875437|5.4139995619993|5.2911103351624|5.2695673686168|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014||5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|5.2304566118014|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.7439048867469|-5.82767193638|-5.85181703198|-5.85181703198|-5.9310703879527|-5.9310703879527|-5.9767447186766|-6.0313829529349
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-2.641414230126|-2.7204601952962|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539||-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7672995927862|-2.7969996667495|-2.8316662020805|-2.8562958182365|-2.8652754999523|-2.8652754999523|-2.8652754999523|-2.8875006218169|-2.8875006218169|-2.8885057018582|-2.8885057018582|-2.8885057018582|-2.9277840903935|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7434493903797|2.7104993268827|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6023557269761||||||2.5903952479571|2.5754391617477|2.5521546278729|2.5351718039793|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105||-2.7077746408105|-2.7208607215484|-2.7520674620293|-2.7611008517076|-2.7611008517076|-2.7611008517076|-2.785667617247|-2.8118530325597|-2.8342810662263|-2.8853123090525|-2.900902565084|-2.9082250813225|-2.9419167416603|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-3.1409411819629|-3.2121690213342|-3.2121690213342|-3.2121690213342|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2908026954722||||||-3.3297807663891|-3.374200844126|-3.430223265574|-3.4408035711951|-3.4608927917157|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.6032911541106|-3.7075457840101|-3.7411620251488|-3.7968466670591||-3.8120518692421|-3.831339673094|-3.831339673094|-3.831339673094|-3.831339673094|-3.8625996420693|-3.91566625678|-4.0501847647236|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.4834767164923|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3809326865097|3.3638140733396|3.3420157361202|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.3244938711764|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.2572299005219|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1891070936518|3.1769839729298|3.1769839729298|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805||-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6075213320805|-3.6169536038028|-3.6169536038028
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-21.214647923189|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323||17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.598133021052|17.598133021052|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.116656947192|16.81566891265|16.81566891265|16.673600375118|16.673600375118|16.673600375118|16.673600375118|16.605587839486|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609||||||16.229868363609|15.911758157137|15.674173801611|15.241144252563|14.900304655316|14.900304655316|14.900304655316|14.900304655316|14.073749175869|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934||-16.236718054509|-16.489606296459|-16.61399556088|-16.61399556088|-16.61399556088|-16.61399556088|-17.147692743138|-17.637515031845|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.553570445556|15.103788933365|15.103788933365|14.11135248035|13.808706511111|13.808706511111|13.808706511111|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.405996601289|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.41875331525||||||-16.000995875774|-16.237590108204|-16.237590108204|-16.237590108204|-16.237590108204|-16.468061442958|-16.468061442958|-16.468061442958|-16.520861303129|-16.691432647482|-16.879898318263|-16.879898318263|-17.020125080714|-17.505883766262||-17.505883766262|-18.260109399257|-18.660537523617|-18.660537523617|-18.862501350365|-19.07023908399|-19.175661317756|-19.42851124014|-19.876122900794|-20.443707727669|-20.939039097095|-21.064011213807|-21.956442327|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.533466538826|18.382024774992|17.786375586682|17.445574937588|17.386749570376|-21.008082530454|-21.008082530454|-21.008082530454|-21.011757794966|-21.490443909554|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-21.988823734713|-22.404247004669|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.941805614075|18.484148516744|18.266117323869|17.814913065631|17.814913065631|16.45109248978|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.335779473231|16.225410670092||15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.423734870594|15.172700388335|15.172700388335|15.172700388335|14.564838318058|14.564838318058|14.216882392243|13.964335835063|13.799940546446|-16.505193448663|-16.505193448663|-16.505193448663
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-27.038729793696|-27.706922459237|-28.239913224767|-28.811015287583|-29.074498322356|-29.074498322356|-29.074498322356|-29.074498322356|-29.139997644279|-30.213886334999|-31.566540482424|-31.694370591079|-31.694370591079||-32.099856627688|-32.539285726796|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.625026420898|-32.625026420898|-32.675029547288|-33.14169913671|-33.555777352625|-34.324909590857|-34.324909590857|-35.05156739462|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|31.738363928315|31.699848910964|30.828165872005|30.354582088512|30.354582088512|30.354582088512|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|29.542258856341|29.474732316915||||||29.043036263721|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.664648519854|-31.78183246862||-32.317035635435|-32.577261244946|-33.324180483479|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|29.56535477471|29.405950279497|29.007721392604|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-32.833054776331|-33.855616087539|-33.938414496677|-33.938414496677|-34.722127722918|-35.000697664882|-35.364108461435|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.815089782459|-37.531211411934||||||-38.032672470627|-38.032672470627|-38.032672470627|-38.755192405446|-39.609657109296|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-41.471416835098|36.9620597959|36.9620597959|36.9620597959||36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|35.638397442018|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.268410096541|-40.61990015813|-41.084334721259|-41.45703863004|-42.195599172945|-42.296219294198|-42.971911157643|-43.011152355885|-43.011152355885|-43.011152355885|-43.011152355885|-44.665779711069|-44.665779711069|-44.665779711069|-44.665779711069|-45.663087025021|-45.813431146779|-45.938814351998|-46.832015565195|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.461271067704|39.123635155454|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|39.048429505399|38.22158772898|36.457321775758|35.962024941272|34.956571890771|34.956571890771|33.431191896796||33.359064189739|33.359064189739|32.698402925936|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|32.228156054786|31.045729068442|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052|-36.326001454052
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-12.999153285757|-13.430726110422|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.675991892984|-13.675991892984|-13.773870593305|-13.773870593305|-13.773870593305||-13.917078793044|-14.158420840893|-14.226136721694|-14.226136721694|-14.417929743753|-14.603255429782|-14.712505939843|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.898632782416|-14.957941159442|-14.957941159442|-15.091046449029|-15.306717895229|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.110960846258|14.110960846258|14.110960846258|14.110960846258|14.110960846258|13.908289888515|13.577544454087|13.424493157587||||||13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.090116412894|13.090116412894|13.090116412894|13.090116412894|12.942351614387|12.831501734424|12.408335010396|-14.391062599332|-14.391062599332||-14.391062599332|-14.584514306553|-14.679929674783|-14.679929674783|-14.679929674783|-14.679929674783|-15.206588468197|-15.477876037627|-15.568195283711|-15.687439587712|-15.995488064157|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.295335463009|13.866914174392|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-17.340525492344|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068||||||-17.466587603068|-17.466587603068|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-18.183827110998|-18.608696881127|-19.059107717752|-19.797341965834||-20.165380635968|-20.780074349724|-20.780074349724|-20.780074349724|-20.780074349724|-20.807304426125|-20.893115304236|-21.409018170308|-22.638353704822|-22.810948238784|-23.002720049149|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.033078484601|17.265642701328|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|15.542080906162|15.090089827919|14.383989473343|12.473877531688|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.000146744595|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.441512963592|11.331125680406|10.98736200487|10.848179818915|10.658227975919|10.658227975919|10.658227975919||10.658227975919|10.658227975919|10.658227975919|10.612256801366|10.612256801366|10.559716301053|10.559716301053|10.559716301053|10.559716301053|10.479129028419|10.276254760004|10.10917198523|9.7813021591872|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-8.6229362320922|-8.9749290492824|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|-8.7859043028222|-8.7859043028222|-8.7859043028222||-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.8026714221489|-8.8296350788023|-8.896816817803|-8.9995269381495|-8.9995269381495|-9.1105858047243|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.2556618542256|8.2279568613439|8.1303357998647|8.1303357998647|8.1303357998647|8.1303357998647|7.8292621418412|7.5625134358334|7.4600147549232|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347||||||7.3617091078834|7.3533934121046|7.3533934121046|7.3533934121046|7.2787705532614|7.2386341218489|7.1657826640893|7.1657826640893|7.0886476281273|7.0362752811762|6.9408612402118|6.8215126364139|-7.3377607055289|-7.3377607055289||-7.3377607055289|-7.3630677271532|-7.4750750648365|-7.5123056954129|-7.5501304872222|-7.5501304872222|-7.6438647532398|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0139093061127|7.0139093061127|7.0139093061127|6.9665661012506|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8828478570941|6.8828478570941|6.8828478570941|6.8828478570941|6.8553679867736|6.8553679867736|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.5943850435026|-7.6733717506818||||||-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7917354738598|-7.9449670604152|7.3301327420053|7.3301327420053|7.3301327420053||7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5986437649399|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356||-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8615201327625|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779
07472|100330|/equities/humanwell|SHANGHAICOMP|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.101009985456|24.793912591209|24.793912591209|24.793912591209|24.793912591209|24.373792848841|24.232651914587||24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.146835871792|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984||||||24.098922251157|23.401903450486|23.401903450486|23.401903450486|23.401903450486|22.402670131786|22.296300502467|22.025889286121|21.715618770383|21.715618770383|21.715618770383|21.715618770383|21.715618770383|20.786798125133||20.471998459349|20.116664840391|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.773864084165|19.088738129846|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.356131086576|18.346255631169|17.85361835131|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.68166821567|17.555188211774|17.39076406092|17.214737273262|17.136374951519|16.150415845621|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703||||||-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.091682319194|-18.232424820298|-18.464916640778|-18.809352378337|-18.922612486381|-19.472348118378|-19.849830522089|-19.872588888306|-20.418433365445||-20.434979797416|-20.434979797416|-20.991609882171|-20.991609882171|-20.991609882171|-21.514566764627|-21.622297032447|-21.88366353045|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|17.935679851679|17.615788214039|17.615788214039|17.615788214039|16.718653299887|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|16.593333638302|15.888147685916|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|15.224660123724|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343||14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.964064328343|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.754530866812|14.51169995011|13.928038511926|13.928038511926|13.928038511926
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|-24.120021152173|-24.786689863906|-25.068543975337|-25.221845541452|-25.221845541452|-25.4081609625|-25.478511693122|-25.902791528837|-26.234213013269|-26.368569421346|-26.824522070945|-26.933357403081|-27.117618743359||-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.576318592227|-27.820353236901|-28.038090135712|-28.038090135712|-28.314544468079|-28.315395096165|-28.315395096165|-28.315395096165|-28.315395096165|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.237657752242|25.771286132828|25.333095368297|25.139747806723||||||25.139747806723|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449||25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.002088213857|24.535098659657|24.151220758383|24.148668286762|24.148668286762|24.086297668309|24.061992996965|24.061992996965|24.061992996965|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.466189180264|-27.660677640212|-27.660677640212|-27.660677640212|-28.230753704986|-28.347503976779|-28.628893248192|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||||||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-29.251185227849|-29.571317462367|-30.318130259428|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.434140526303|26.375711903581|25.40420682801|25.40420682801|25.40420682801|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|24.981500302809|24.981500302809|24.981500302809|24.111111812081|23.569013573821|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-27.381477447105|-28.278863690245|-29.043182026399|-29.062980054764|-29.155020754212|-29.155020754212|25.962285274908|25.962285274908|25.962285274908|25.962285274908|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354||24.836989882988|24.622209870597|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.27550029968|23.010178484092|23.010178484092|23.010178484092|23.010178484092|23.010178484092|22.548246541594|22.548246541594|22.127969494716|22.127969494716|22.127969494716
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.9120746982497|-9.9467501521555|-10.018610623197|-10.093456642182|-10.120539435388||-10.120539435388|-10.120539435388|-10.120539435388|-10.120539435388|-10.219488471351|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.428934745341|-10.533260959552|-10.680290056783|-10.843656038265|-10.856839735221|-11.077043885336|-11.207083870335|-11.207083870335|-11.207083870335|-11.382202179544|-11.382202179544|-11.523002606093|-11.618891907466|-11.782657994973|-11.857953272646|-11.922725741936|-12.058584443808|-12.186647311259|-12.186647311259|-12.297385524167|-12.397095175202|11.192557879197|11.192557879197|11.192557879197|10.762841988391|10.487777798146|10.487777798146|10.487777798146|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721||||||-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.483392940567|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.674013250956|-11.674013250956||-11.674013250956|-11.765955713851|-11.765955713851|-11.765955713851|-11.765955713851|-11.765955713851|-12.138839699011|-12.330932962874|-12.60270379647|-12.677448999709|-13.048276013606|-13.102528698437|-13.385032264383|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.891261517689||||||-13.984735104425|-14.279150270735|-14.66738920666|-14.689876879335|-14.701530338526|-14.838922581408|-14.994358364447|-15.038175653201|-15.256389957865|-15.256389957865|-15.615989056119|-15.912210083548|-16.200789134307|-16.228348403934||-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.25594298681|-16.81160351789|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.758784122166|13.758784122166|13.580871284999|12.678189901287|12.410211355349|12.376901342759|12.019890681781|11.98321182626|11.866680491332|11.866680491332|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.312050650286||10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.180269992484|9.7814110518968|9.6154564488239|9.5988408314196|9.4543707089915|9.4543707089915|9.3544108786556|9.3544108786556|9.3544108786556|9.1665680583288|-11.061350456012|-11.061350456012
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-7.2213085658407|-7.4642319157229|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4827437838759|-7.5007948091547|-7.5007948091547|-7.541438783862||-7.5753132753763|-7.5753132753763|-7.5753132753763|-7.5764591620138|-7.6321770003296|-7.7001966691521|-7.732440495547|-7.7666006883608|-7.7945564147086|-7.8151931875836|-7.8151931875836|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8835927927836|-8.0034365349726|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.6148737315117|7.6037484411596|7.5447205972007|7.5120009021175|7.5120009021175|7.4522229914546|7.451359087083|7.4208752032824|7.4208752032824|7.4043057093695|7.3301304988011|7.3301304988011||||||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.711195079682|-7.7879942966807|-7.8530795781833|-7.8530795781833|-8.0039773218082|-8.0871325412707|-8.0871325412707|-8.1453487568084|-8.1453487568084|-8.2003873380228|-8.3220970931102|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.4592295870109||||||-8.4592295870109|-8.6369215365829|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.8992711071627|-9.253079202932|-9.422310064415|-9.7108997218916||8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.4281416292198|-9.4929355377629|-9.4997962485952|-9.4997962485952|-9.6108850915347|-9.7332057377933|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|7.861224595632|7.861224595632|7.861224595632|7.861224595632||7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.3030272500668|7.0629346067711|-8.5325200708447
07476|100646|/equities/copote-tech|SHANGHAICOMP|-20.781099056664|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|18.121343979718|18.121343979718|18.121343979718||18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|17.870382398899|16.793867669644|16.793867669644|16.409219559993|16.409219559993|-18.065159468213|-18.065159468213|-18.065159468213|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|15.813161541224|15.813161541224|15.416290364001|15.376989242471|15.327580442445|15.327580442445|15.213977485251|15.198864148007|14.773784797272|14.773784797272|14.773784797272||||||14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.414205410835||-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.90369043225|-18.176878186|14.61515050963|14.61515050963|13.975722907158|13.621711509997|13.621711509997|13.621711509997|13.104679233029|12.899644090284|12.75366795781|12.75366795781|12.75366795781|12.70240861313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.543655762498|12.543655762498|12.375686913449|12.375686913449|12.375686913449|12.233425044826|12.233425044826|12.233425044826|12.088805357407|11.853672839745|11.752414122273|11.67545995784|11.440511227451|-13.298960445625|-13.298960445625|-13.298960445625|-13.298960445625|-13.443289807883||||||-13.709766709636|-13.878629459087|-14.155143911247|-14.244603773626|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.369119382857|13.196998060103|13.196998060103|13.196998060103|13.196998060103||13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.620881956231|-14.70320231982|-14.842101604211|-14.842101604211|-14.865112868137|-15.292903201654|-15.351176270823|-15.351176270823|-15.35186286434|-15.498180659441|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726|13.702724617726||13.702724617726|13.415805200743|13.206426054371|13.206426054371|12.517139865439|11.983489091177|11.721098854562|11.718999335524|11.619443466659|-14.223864647375|-14.223864647375|-14.223864647375|-14.223864647375|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922|-14.239245806922
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-8.2262639535669|-8.4102934745951|-8.4192148742856|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.723497676374|-8.7348808390128|-8.7348808390128|-8.7348808390128|-8.7348808390128||-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0664753664714|-9.2273154304329|-9.2273154304329|-9.3631280843752|-9.4423645805802|-9.5898495064274|-9.707054918132|-9.9195057740054|-9.9672285572513|-10.083587012448|-10.267318656884|-10.323880704454|-10.323880704454|-10.323880704454|-10.572645169951|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847||||||-10.500070000847|-10.500070000847|-10.500456246279|-10.500456246279|-10.534396286963|-10.679884879852|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262||-10.750905320262|-10.849895103347|-10.954062220546|-10.954062220546|-10.954062220546|-10.954062220546|-11.164152862893|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|8.9558812241075|8.8304243198498|8.7171377199076|8.6390422734047|8.2572690549189|7.8047434028315|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.5454343694424|7.5454343694424|7.2470979858948|7.2470979858948|7.2470979858948|7.2184418759427|7.1043797689104|7.0465332355128|-8.4060596162037|-8.4060596162037|-8.4060596162037|-8.4060596162037||||||-8.4060596162037|-8.6511775314759|-8.8329751027901|-8.9505864883743|-8.9505864883743|-9.0928738674943|-9.1488568735496|-9.1488568735496|-9.2170636336424|-9.2361816742263|-9.3774238271009|-9.5765821318374|-9.7567577208133|-9.7807627291791||-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.93973634986|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.8700532122111|7.2156146018213|6.9317942160706|6.6853268431668|6.6364742436944|6.1205268081624|5.8811412317442|5.8784902341816|5.6872111699816|5.6574566785755|5.510574972996|5.510574972996|5.510574972996|5.510574972996|5.510574972996||5.3200830490158|5.2223147320268|5.1033514781642|5.1033514781642|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|5.0971312092436|4.9490346960108|4.8508452755778|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461|-5.6709822311461
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755||11.117905169142|10.7132278873|10.326919656492|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.024327775899|9.8253640831218|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5050842780377|9.5050842780377|9.3462046537693|9.1346716255938|8.9901908074258|8.5057678393124|8.0014089137976|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9477476895301|7.9307524641179|7.9307524641179||||||7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.7041693749056||-8.4480263314149|-8.4480263314149|-8.4480263314149|-8.6050290886452|-8.7161436151454|-8.8296039447728|-8.9767822276159|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.6056840292428|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2151281614558|7.1901423952597|7.1339270591106|7.1339270591106|7.1339270591106|6.9475023127591|6.9475023127591|6.7800026047004|6.6477338469422|6.6477338469422|6.6477338469422|6.4479609690789|6.4479609690789|6.4479609690789|6.421623517262|6.240137075039|6.1718192880377|6.1625766561015|6.0267518941543|5.8669467175428|5.6771629612119|5.5440505508739|5.5440505508739|5.5440505508739||||||-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.2150357133921|-6.3611505436429|-6.3868342160659|-6.4203712409819|-6.4498570435671|-6.641507863273|6.0345435482787|6.0345435482787|6.0345435482787||-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.4387889336181|-6.4387889336181|-6.4948201475255|-6.4948201475255|-6.4948201475255|-6.5281335841408|-6.5718151740223|-6.6438458853776|-6.6438458853776|-6.6598287880216|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.7058400108567|-6.7942666691929|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973||-7.0563582892984|-7.3084055695232|-7.3084055695232|-7.4432283014386|-7.5835867822534|-7.5841195039256|-7.5841195039256|-7.9195774586447|-8.3189748692787|6.8479153668021|6.8479153668021|6.8479153668021|6.8479153668021|6.3726833700179|5.6390928293863|5.3078809872379|5.2870899190627|5.1462108813085|5.0380122884951|-6.2292668810568
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-8.6977523203025|-8.7963919501978|-8.8304353667054|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.9037995796434|-9.035241057914|-9.035241057914|-9.035241057914||-9.035241057914|-9.035241057914|-9.035241057914|-9.035241057914|-9.1758236117291|-9.2864707517544|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.4803854121575|-9.6693171542894|-9.802574692171|-10.042860730932|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.5778420277468|8.5364917459346|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.186834933361|8.0937054709159|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9346261069396|7.8534740391946|7.8349707859066||||||7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.4354106973197|-8.0091573913653|-8.0091573913653|-8.0091573913653||-8.0091573913653|-8.0912862309438|-8.1712247485669|-8.1712247485669|-8.1712247485669|-8.1712247485669|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.3984731443302|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3782604627697|7.3214002111321|7.2793331122801|7.107037038318|7.0372563719424|7.0372563719424|7.0372563719424|7.0372563719424|7.0025070110596|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8459464903608|-7.569459676704|-7.569459676704|-7.569459676704|-7.569459676704|-7.6849554114443||||||-7.7549504232519|-7.8493894153296|-7.9065437375902|-7.9650486640797|-7.9900539641762|-8.0778377326754|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.3770452576126|-8.5639394474521|7.8315359933084|7.8315359933084||7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7606692613289|7.7301879791337|7.6107642813874|7.2086274010553|7.1634748625109|7.0066387838069|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.8119171931728|6.7404635829379|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.7290724063143|6.6950804949055|6.6256449487751|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412||6.6202991644412|6.6202991644412|6.6202991644412|6.6202991644412|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.4111831260525|6.3446478394229|6.3025757188767|6.3025757188767|6.3025757188767|6.1195284122858|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094|-7.0567485231094
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-17.722070141791|-18.067300394904|-18.267556062155|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247||-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.537667482692|-18.537667482692|-18.537667482692|-18.622963606867|-18.696327989202|-18.696327989202|-18.696327989202|-18.745364631659|-18.86520276718|-18.86520276718|-19.059113774616|-19.124015474671|-19.496683915846|-19.618538468406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069||||||-19.049500566069|-19.049500566069|-19.08888976369|-19.15624010985|-19.15624010985|-19.15624010985|-19.397489366982|-19.579433346296|-19.633258714173|-19.728065479568|-19.836632326496|-19.836632326496|-19.836632326496|-19.836632326496||-19.836632326496|-19.836632326496|-19.893479536256|-20.169978245851|-20.255589955084|-20.255589955084|-20.567703603512|-20.567703603512|-20.775225929425|-21.236362779589|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.215585853207|19.012873280432|18.860072283623|18.860072283623|18.860072283623|18.602866272717|18.602866272717|17.980406978163|17.665452244583|17.16939264172|16.96733588782|16.96733588782|16.447453117261|16.447453117261|-18.737102725437|-18.737102725437|-18.737102725437|-18.737102725437|-19.164559393382|-19.231177362309|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.822560191483|-19.822560191483||||||-19.822560191483|-19.822560191483|-19.887234835383|-19.887234835383|-20.513037845555|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456||18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|17.531655567205|17.427827144405|17.427827144405|17.427827144405|17.07412359289|17.07412359289|17.07412359289||16.695471900009|16.695471900009|16.695471900009|16.695471900009|16.578302111121|15.97700205323|15.86201957285|15.86201957285|15.86201957285|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.400880377519
07481|100392|/equities/huasheng|SHANGHAICOMP|-4.4839582520818|-4.5251336340668|-4.5251336340668|-4.594037480328|-4.6478240548504|-4.6478240548504|-4.6838571508888|-4.6838571508888|-4.6859962037762|-4.6859962037762|-4.7389316311862|-4.7389316311862|-4.7389316311862||-4.8154793570865|-4.8899771715125|-4.8938636542383|-4.900959862716|-5.0121775616617|-5.0857530688148|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2237159511227|-5.2237159511227|-5.2380178792365|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.8881725654366|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.7905307692559|4.7905307692559|4.7905307692559|4.7628121025332|4.7360162646332|4.7360162646332|4.7360162646332|4.7360162646332|4.6794628468662|4.5560695956713|4.4795219181385||||||-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0470799796826|-5.1328667394592|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117||-5.1785953540117|-5.1785953540117|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6888940548825|4.6386521619769|4.6386521619769|4.6386521619769|4.6386521619769|4.5799414750442|4.5799414750442|4.5799414750442|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.484496703181|4.4583293756217|4.4381438714895|4.3657154223029|4.3341283688616|4.2612535037013|4.2541707927885|4.222967590988|4.0644084768166|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.7613294168116||||||-4.7625880819561|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.9824851135853|-5.0762157533938|-5.0762157533938|-5.0945873523414|-5.0945873523414|-5.3089861632121|4.7049598853629|4.7049598853629|4.7049598853629||4.7049598853629|4.7049598853629|4.7049598853629|4.6221775921231|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.5493779706146|4.5493779706146|4.5493779706146|4.5493779706146|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0968559341639|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.4825340683788|4.3367045649257|4.2744500117497|4.2744500117497|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.1896558914611|4.0240623591155|4.0212495471483|4.0212495471483|3.9591659600476||3.9334149074823|3.9334149074823|3.8610164271759|3.7554523575658|3.7554523575658|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|3.7007370563549|-4.4929854950839|-4.4929854950839|-4.4929854950839|-4.4929854950839
07482|101001|/equities/new-wellful|SHANGHAICOMP|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.754658311121||10.031287186138|9.293652897402|9.0285028675357|8.0735910391175|8.0735910391175|8.0735910391175|-9.1222946997823|-9.1222946997823|-9.1502806311202|-9.1502806311202|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|7.710200567375|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0729652316206|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0304430093569|6.978077893174|6.978077893174|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.8972302352706|6.8410867245746|-7.3789691432524|-7.3789691432524||||||-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.4649656066418|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697||-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.6326244504491|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039||7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0027568804013|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.6747481504091|-7.6747481504091|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.8002204317106|-7.8002204317106|-7.8002204317106|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-8.0458718098954|-8.2176352383644|-8.3718171254298|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866||||||-8.411616664866|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.6674848733078|-8.8211544808206|-8.8211544808206|-9.007949384987|-9.1160549951258|-9.2161719879246|-9.4124136060186|-9.5879534495639|-9.5879534495639||-9.5879534495639|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.6104672674308|-9.7227421076176|-9.7641572191845|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|-9.7776372240886|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.5558703195364|8.4665221915544|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.2755398455839|8.0961552398714|8.0272903757959|8.0272903757959|7.9982591653642|7.9982591653642|7.9475106160704|7.6711225952113|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212|-8.9135812582212||-8.9135812582212|-9.2817569376845|-9.3763971463198|-9.3987741884649|-9.459193805529|-9.4660415017474|-9.4660415017474|-9.4776018064683|-9.4776018064683|-9.4776018064683|-9.6445572819385|-10.011175151895|-10.195583107472|-10.195583107472|-10.195583107472|-10.527870180873|-10.577340584529|-10.577340584529|-10.577340584529|-10.577340584529
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|-15.854926994142|-16.043252762486|-16.234169545361|-16.457966608679|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.561830667354|-16.956341867352|-16.956341867352|-16.956341867352||-16.956341867352|-16.956341867352|-16.956341867352|-16.956341867352|-17.0359354336|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.388919587075|-17.657689883907|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.850563769721|15.718403345107|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.552262512177|15.383625789186|15.345140664335||||||-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016||-16.231368768016|-16.235982221672|-16.235982221672|-16.235982221672|-16.235982221672|-16.235982221672|-16.646091348936|-16.776212567543|-16.904680961211|-16.965756356539|-17.032292562014|-17.032292562014|-17.032292562014|-17.150879918741|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.585304280607|15.585304280607|15.584449334018|15.584449334018|15.392165549455|15.192961674993|15.128846572576|15.020418483677|15.020418483677|15.020418483677|15.020418483677|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.439454316899||||||-16.730505095373|-17.04056142265|-17.381179157169|-17.481455503756|-17.481455503756|-17.647172913346|-17.88955784772|-17.88955784772|-17.88955784772|-17.88955784772|-18.085064474456|-18.618404511735|-18.918783112947|-19.362509434831||-19.362509434831|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.737121830907|-20.255691380994|-20.854101653117|-21.163446209186|-21.789941122525|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|17.422807031951|17.088118241983|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.041379500905|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.257915760247|15.257915760247|14.155958047468|14.155958047468|14.155958047468|14.155958047468|14.155958047468||12.165509399394|11.940143144374|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.676426900323|-14.676426900323
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-56.21397487988|-57.945572232633|-57.945572232633|-57.945572232633|-57.945572232633|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-60.39393574779|49.496949983821|49.496949983821||49.496949983821|48.391057784011|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|42.920609826218|42.429950819058|42.429950819058||||||41.871057415056|41.573953098774|40.639946666823|39.758276956464|38.884193651306|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.14932305189|38.040355860878|37.067062576268||-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.319831893088|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|36.723350518089|36.695388786375|35.864321382377|35.428854904466|35.428854904466|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.075690801792|33.629102662595|32.965668311154|31.385186741126|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102||||||-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.285344147838|31.97260308283||30.782893975769|30.561550387844|30.483781063212|30.483781063212|30.483781063212|30.483781063212|30.162534938535|29.733928718259|-33.636693599108|-33.636693599108|-33.636693599108|-33.636693599108|-34.411326013542|-34.790958599957|-34.790958599957|-35.001066319051|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|29.607196263625|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.49618281239|27.621399019755||26.758516215735|26.758516215735|25.952195590793|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.237095957223|25.237095957223|25.163867029022|25.035065474853|24.803490760973|23.897466689404|23.878749065515|23.878749065515
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-6.8547757151699|-6.9214518691993|-6.9214518691993|-7.0549466770993|-7.1054962919936|-7.1274028176125|-7.1274028176125|-7.1830971759445|-7.1830971759445|-7.1830971759445|-7.2795524643402|-7.3139472588942|-7.3261294442264||-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3634772386647|-7.4511483337132|-7.4511483337132|-7.4511483337132|-7.6301647982826|-7.7851829884042|-7.933536780939|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.1205187214243|7.1205187214243|7.1205187214243||||||7.057242964465|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284||-7.7669607802284|-7.82328978336|-7.9064330608331|-8.0721480085543|-8.1379420441711|-8.1727131651865|-8.40523701763|-8.4569303046316|-8.5427002123826|-8.717444809701|-8.9021610247051|-8.9062896290261|-9.0308774355207|-9.2293081154596|-9.3181202268348|-9.485689359213|-9.5818765486888|-9.749307085586|-9.947008161095|-10.272787231369|-10.388652318234|-10.445249690827|-10.445249690827|-10.742500135431|-10.7938885922|-11.640987422154|9.8581021248005||9.8581021248005|9.4417796597107|8.890311239519|8.7470121895365|8.5250135036631|8.2894592916882|8.2771767682406|8.0363080310129|7.8586754586192|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.5973434486322|7.3792709286933|7.3569671242242|7.3338526717827|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||||||7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||7.2363816718697|7.2159791500965|6.9288659130644|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.8620575185732|6.8620575185732|6.651174783278|6.5101944600746|6.3013272456776|6.102585493685|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4660547777787|5.9879571806777|5.9879571806777|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.8586903419708|5.8586903419708|5.786605558961|5.786605558961|5.786605558961|5.7845617512524|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7575492709087|-6.303063997252||-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-16.307716656391|-16.624129719937|-16.810143783583|-17.00793772593|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231||14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.480933072227|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.064793341837|13.803659961711|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||||||-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.634149431337|-15.841296035995|-15.841296035995|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-16.035619515356|-16.047355089117|-16.063172403893|-16.687969702175|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|13.470435437|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.846648552622|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621||||||-15.867614538621|-15.867614538621|-16.137904943306|-16.263782886751|-16.284758996177|-16.995287841347|-17.312083760636|-17.312083760636|-17.481204023778|-17.740226841436|-18.268585735411|-18.271206226449|-18.509674220726|-18.723680362374||-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.623731804422|15.490812302222|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-18.068395283882|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.452112071733|-18.864569841734|-19.020076843226|-19.193419134312|-19.199979848213|-19.199979848213|-19.199979848213|-19.199979848213|-19.504977193748|-19.590530995169|-19.850033366723|-20.048926234292|-20.508251693566|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|16.663275443156|16.394195144529|16.055215801525|14.860795195155|14.787551543506|14.715611613892|14.441235503778|14.051640062645||-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-23.435985212998|-23.435985212998|-23.752205987194|-24.490784587042|-24.748485119588|-24.748485119588|-24.748485119588|-24.748485119588|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311||-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-25.347204216124|-25.494672148097|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.476627963077|22.476627963077|22.312364623823|22.17707299952|22.09508037307|21.573977891362|21.071086609536|20.798429078718||||||19.281199352759|19.281199352759|19.281199352759|18.740777431613|18.370863952776|18.228658911794|18.228658911794|18.191842446956|17.702603536881|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626||-20.842647030475|-20.842647030475|-20.872066353505|-20.872066353505|-20.872066353505|-20.872066353505|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.319944122861|-21.456604034184|-21.549560792444|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.983685526242|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|16.980226787051|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||||||16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||16.789721319293|16.789721319293|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-21.122518633823|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.852722930211|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.229849330992|13.804833509757|13.60636849178|13.60636849178|13.60636849178|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.011956068634|13.011956068634|13.011956068634|12.782173629998|12.635192708173||12.281325053285|12.171472866348|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.193719844722|10.740795122939|10.740795122939|10.740795122939|10.26240078235|10.26240078235|10.208779030645|9.9519766498539|9.7521962776155|9.0647172484479|-11.454123990477|-11.454123990477
07488|101082|/equities/industrial-sec|SHANGHAICOMP|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.1728849329276|6.0310424203957|6.0310424203957||6.0310424203957|-6.3988855313419|-6.3988855313419|-6.3988855313419|-6.4465397145084|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4674273692114|-6.4674273692114|-6.4674273692114|-6.5087991303553|-6.5087991303553|-6.5675545871644|-6.5861718059015|-6.7085242139445|-6.7555826358382|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343||||||6.3664249356343|6.3126945159782|6.2418827107602|6.2093142989669|6.141460286621|5.941066913079|5.8650742154108|5.816193671225|5.7452153046909|5.5791281947365|-5.9893731738438|-5.9893731738438|-5.9893731738438|-5.9893731738438||-6.0383001906035|-6.0383001906035|-6.0432375257885|-6.0432375257885|-6.0432375257885|-6.2002639048271|-6.2058198502246|-6.2058198502246|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.7566483560652|5.737528861728|5.737528861728|5.6605875902338|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.5771875750187|5.5771875750187|5.513541977843|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.8219820512938||||||-5.8755356485764|-5.9194838929087|-5.9660932938159|-5.9895480650333|-6.045609025786|-6.1334210764366|-6.1334210764366|-6.1334210764366|-6.1871345717595|-6.2490384003504|-6.4617095414118|5.9358167542412|5.9358167542412|5.9358167542412||5.8659078162461|5.8432305964661|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|||||||5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3268346461297|-6.3654730753369|-6.3838583050246|-6.5280834632973|-6.5993240911257|-6.5993240911257|-6.5993240911257|-6.6324864845024|-6.6954810068063|-6.7430629912407|-6.7617807590731|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.7829136174014|-6.8844996603651|-6.9754259100562|-6.9754259100562|-6.9754259100562|-7.0984020488136|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|6.5101907610236|5.9784957964484|5.9730934654413|5.9486218512718|5.9486218512718|-6.3416959018929|-6.3416959018929|-6.3416959018929||-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3416959018929|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.3795396000317|-6.4448942086053|-6.4448942086053|-6.5243978126129|-6.5353614338327|-6.5451561189222|-6.5451561189222|-6.5451561189222|-6.5616286304845|-6.6551689601886
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-12.492549760112|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874||10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.324620697145|10.191980855679|10.191980855679|10.191980855679|10.191980855679|10.00909543492|10.00909543492|10.00909543492|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.13815942602|9.0174739073346|9.0174739073346|9.0174739073346|9.0174739073346|8.6505265446316|8.5236776910581|8.5236776910581|8.5236776910581|8.5236776910581|8.4460837677131|8.4460837677131|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466||||||7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539||7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.7698427801304|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.2980675667173|7.0678525732233|6.5653918105445|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.3268655777204|6.244294802373|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|5.919249595548|5.7334561805976|5.7334561805976|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.5985477046678|5.5985477046678|5.5400528992227|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068||||||-6.154358298211|-6.2065093325561|-6.2672323702646|-6.2958138517619|-6.3442373598152|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4672483073876|-6.632498249655|-6.7145657299539|-6.7145657299539|-6.7793404730481||-6.7793404730481|-6.8092669549167|-6.8228606695231|-6.8228606695231|-6.8265857325736|-6.8265857325736|-6.8265857325736|-6.9000953421266|-6.9850556714631|-6.9850556714631|-7.128395224423|-7.1521057561711|-7.2934509599292|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.7688949751525|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4035723217797|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885||-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885|-7.4901501415885
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-0.65643348564582|-0.67359278455792|-0.67830147203348|-0.67830147203348|-0.67830147203348|-0.68861273655784|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545||-0.69950254156545|-0.69950254156545|-0.69950254156545|-0.69950254156545|0.61255410608829|0.61255410608829|0.61255410608829|0.6118934617791|0.5941038215992|0.57600421980985|0.57130768693975|0.57130768693975|0.56808255653719|0.56808255653719|0.56808255653719|0.56181395430411|0.56111201912942|0.56111201912942|0.56111201912942|0.56111201912942|0.56111201912942|0.55229905731152|0.55229905731152|0.55229905731152|0.54683227215289|0.53820253383317|0.52780392098545|0.52780392098545|0.52780392098545|0.52439324644008|0.50704806476609|0.50641163283928|0.50641163283928|0.50641163283928|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.50583762466402|0.49817605518377|0.49817605518377|0.49411259784505|0.49411259784505|0.49411259784505||||||0.47934735035681|0.47655259476529|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.4717729222268|0.47035880679225|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312||0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46881471192312|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.46468868641552|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45537295392201|0.45163660966738|0.44609622848678|0.44444026762301|0.43765584422542|0.43306206545779|0.43162449622097|0.42963834630055|0.42426481265274|0.4236275820649|0.42214175216758|0.41776861970517|0.4147266832631|0.4147266832631|0.40240673570972|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.433510691958|-0.43630951402281||||||-0.43630951402281|-0.4380661255529|-0.43846236074528|-0.44123597006623|-0.45281773817344|-0.46813082542467|-0.47273558005934|-0.47273558005934|-0.47287286901082|-0.47452542278067|-0.47869490355138|-0.48024679885827|-0.48024679885827|-0.48407036822386||-0.48407036822386|-0.48407036822386|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48573655232393|-0.48715172094994|-0.48785397003085|-0.48785397003085|-0.49211552948854|-0.49562836919782|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49955774861415|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.5038214888151|-0.50472405227559|-0.50472405227559|-0.50512238070996|-0.50512238070996|-0.50512238070996||-0.50512238070996|-0.50796931734385|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50869243858524|-0.51265825958459|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719||9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.8360781879944|9.4523094199015|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|8.4231227180104|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251||||||8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285||8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.2958970604388|8.2612305641723|8.2612305641723|8.2063671748453|8.1942970135272|7.9453053065362|7.9453053065362|7.8447838964531|7.7165209053406|7.7165209053406|7.7165209053406|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.566478549858||||||-8.6594208207617|-8.8004673815314|-8.870762168692|-8.870762168692|-8.9008469971534|-9.2103854983511|-9.4998732506635|-9.5165951604382|-9.5165951604382|-9.5165951604382|-9.8101059987298|-9.9257479746831|8.6439917155607|8.6439917155607||8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.2038797878008|8.0053565414857|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8818876901666|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1360231471705|-9.4016922395149|-9.5007697123862|-9.5366284369658|-9.5366284369658|-9.6054669249733|-9.6054669249733|-9.7132969817276|-9.8153297592926|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9700883803325|-10.105098346599|-10.123442918866|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426||-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.222260802425|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-9.4137109200787|-9.5985675035396|-9.6305770769138|-9.6305770769138|-9.6673080009905|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084||8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.2336110804364|7.9423459077196|7.7731623146618|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.0320468465329|7.0233854231835|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.6862147408543|6.6080163140891|6.5972403839559||||||6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.3078609245806|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781||-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.2876608453268|-7.3951788833929|-7.4974209126712|-7.5987294761341|-7.5987294761341|-7.6158106689102|-7.6881230544653|-7.7790258142249|-7.8355842666379|-7.9189826467028|-8.0294252212832|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.3194281305676|-8.3876978518571|-8.590775529765|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2473400130238|6.8937110386916|5.9635746957927|5.9635746957927|5.9635746957927|5.8299773829072|5.8299773829072|5.8299773829072|5.8299773829072|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.4443947345539||||||-6.5348832640962|-6.6165369389141|-6.7150410146277|-6.7299271565357|-6.7299271565357|-6.8938079919726|-7.0381581506502|-7.0381581506502|-7.0624791763166|-7.0624791763166|-7.2599769060192|-7.3583078058094|-7.379230727921|-7.4885564818918||-7.4885564818918|-7.6089515702525|-7.7655017129358|-7.8783353690501|-8.014261338909|-8.028162403116|-8.028162403116|-8.0317385124862|-8.0317385124862|-8.0317385124862|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.2705274003102|-8.3178084313156|-8.3834051569894|-8.3834051569894|-8.593228017908|-8.6020099788311|-8.6020099788311|-8.7677887975511|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.1360218650432|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068||-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-1.9136273804243|-1.9556970798236|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736||-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9831702811439|-1.9940780912195|-2.0100867653726|-2.017874190635|-2.0220824451651|-2.0367583335997|-2.0419536698264|-2.0527262608654|-2.0558069260525|-2.0692298778348|-2.0748516809858|-2.0748516809858|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9472719874996|1.9323727676184|1.9323727676184||||||-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0117555651643|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637||-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0408898396872|-2.0615443238045|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8470142929379|1.7772380939925|1.7597090327965|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9953045581165||||||-1.9953045581165|-2.0020050709317|-2.0327833962518|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.1016209543842|-2.1368010376447|-2.1369985401838|-2.1369985401838||-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1555539303587|-2.163393264961|-2.2032147181826|-2.2130163657221|-2.2245881424461|-2.2245881424461|-2.2634313753484|-2.2777014497516|-2.2846682075657|-2.3007424941767|-2.3269360850374|-2.3493734145739|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3602723140233|-2.3742866789257|-2.3742866789257|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3980656095066|-2.4122951237932|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4683923940683|-2.5359915606208|-2.5799906112559|-2.6222117849862|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.1680416577604|2.1517127612727|2.0719032000057|1.9576701401066|1.9446026060086|1.9446026060086|1.9446026060086|1.9395585162884|1.9357513846004|1.9357513846004|1.9284586319026|1.9284586319026|1.899954121278|1.8893935337843|1.8705442337371||1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.7805134616502|-2.0243083099637|-2.0243083099637|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-10.294521082871|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194||9.4995021360194|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.2094030084177|9.2094030084177|9.1310030820154|9.1060527963136|9.1060527963136|9.0022805181581|8.9775336017695|8.9633708784411|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.8128570460154|8.8128570460154|8.7431745951786|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.5641985755133|8.5235542567756||||||8.1367270452211|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323||-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.6529000781594|-8.6815558564462|-8.7095065792179|-8.7711179741859|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3692773400597|8.2925303312201|8.2783671321757|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.225775820727|8.212625093807|8.212625093807|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1454237108198|8.1454237108198|8.1293597359091|8.1035921125537|8.1035921125537|8.0412133036858|8.0135706065768|7.9521547828455|7.9521547828455|7.9521547828455|7.9521547828455|7.8973938132148|7.8512273130129|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3537174017457||||||-8.4491303796269|-8.5590341482668|-8.6333708403407|-8.6509677699206|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.7046985888301|-8.705220887376|-8.8691342642055|-8.9473709850561|-8.9758487276412|-8.9758487276412||-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-9.0009431896582|-9.0051135860373|-9.0051135860373|-9.0051135860373|-9.0348933403494|-9.0348933403494|-9.233770178954|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6424151017586|8.6296482707149|8.6296482707149|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5603643887656|8.5603643887656|8.4454049527002|8.317116465762|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952||8.2805211466663|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2438965071166|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636||1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.3330764597767|1.3330764597767|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4101808393749|-1.4270342350837|-1.431315812892|-1.4374084767086|-1.4374084767086|-1.4374084767086|-1.4532316786694|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4684020550502|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3893480360352|1.3893480360352|1.3893480360352||||||1.3893480360352|1.3777551750536|1.3777551750536|1.3777551750536|1.3633945959802|1.3427717970472|1.3256909368945|1.3000455099689|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741||-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.433302634199|-1.4749473722329|-1.4850214662805|-1.4850214662805|-1.5018571551922|-1.5175080030365|-1.5221755470615|-1.5302506912396|-1.5302784827733|-1.5337126690534|-1.5337126690534|-1.5337126690534|-1.5556251029601|-1.5700835365311|-1.5842594458279|-1.5879549531602|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.6238608709936|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6879767385658|1.5104489092723|1.5104489092723|1.5104489092723|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215||||||-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6680113731857|-1.7619570558861|1.6218810273988|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295||1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.5958893919087|1.5773215188028|1.5503017122482|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6323910501441|-1.6547123289594|-1.6572914892313|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525||-1.7184746183525|1.5430313140803|1.5430313140803|1.5206459463364|1.4907177290128|1.4694085342803|1.4234539715359|1.4125599295905|1.4059554836276|1.3926172213558|1.3161857345373|1.312539747321|1.2917108634703|1.2632898135972|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2198467290118
07496|100901|/equities/insigma|SHANGHAICOMP|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301||7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.0278229424751|6.994326090204|6.994326090204|6.994326090204|6.994326090204|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.5642786400749|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4406610658524|6.3422974218995|6.3422974218995|6.2219974851245|6.1771570164032|6.1771570164032||||||6.0196189039357|5.9029099271704|5.807605139759|5.807605139759|5.7717834229235|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.6082243753419|-6.2137917574381||-6.2137917574381|-6.2137917574381|-6.2137917574381|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.4308411270318|-6.4692678617038|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9068392555151|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.8744393031459|5.7615994789712|5.7552459920032|5.7552459920032|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6221065024856|5.6221065024856|5.6040072684292|5.527595968731|5.527595968731|5.527595968731|5.4442676739216|5.4442676739216|5.4442676739216|5.4153867993954|5.4153867993954|5.4153867993954|5.4153867993954|5.3137630924255|5.2308478073577|-5.7650782863163|-5.7650782863163|-5.7650782863163|-5.837864588793||||||-5.9187382582116|-5.9847093029472|-6.0580104902555|-6.0580374521446|-6.0580374521446|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2287778694278|-6.4180863520443|-6.4367628518011|-6.4652920766303|-6.5835703679599||-6.5835703679599|-6.6628559506246|-6.7053955303639|-6.7393284094565|-6.751952831669|-6.751952831669|-6.751952831669|-6.8288366714267|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.8020489913957|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.4367810638552|5.429459318131|5.429459318131|5.429459318131|5.2577325333156|5.2453489437267|5.2453489437267|5.2240245836323|5.2240245836323|5.2240245836323|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1894242431089|5.1715824499577||5.0589805857837|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155|-5.6802380971155
07497|100868|/equities/inspur-soft|SHANGHAICOMP|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097||16.116077169097|15.779530242987|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.565881375725|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.64675482059|14.530191989893|14.530191989893|14.491620780228|14.491620780228|14.491620780228|14.491620780228|14.353914680302|14.353914680302|14.036015817656|13.89112893424|13.727365348974||||||13.640961327199|13.421068365975|12.968408831406|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233||-14.886237394233|-14.886237394233|-14.898042002673|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.445052838812|12.196725501495|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|11.673152939579|11.673152939579|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.140357432252|11.140357432252|11.106508080039|10.933897565772|10.777290401885|-11.999914247244|-11.999914247244|-12.001015749739||||||-12.15168427446|-12.290760665232|-12.448594046629|-12.448594046629|-12.448594046629|-12.575874940322|-12.575874940322|-12.575874940322|-12.575874940322|-12.604861091426|-12.878129232147|-12.878129232147|-12.878129232147|-12.948493124794||-12.948493124794|-13.040548458973|-13.089812827305|-13.089812827305|-13.157615099976|-13.157615099976|-13.157615099976|-13.157615099976|-13.16100629297|-13.16100629297|-13.493340475991|-13.562045397178|-13.713017547267|-13.713017547267|-13.713017547267|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|-13.793246357171|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|12.484252853488|11.978614881409|11.728352471672||11.728352471672|11.728352471672|11.728352471672|11.655391397832|11.574879212245|11.429866096559|11.045406841771|10.872416012984|10.872416012984|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335|-12.518175949335
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.377337288964|-5.4109302892819|-5.4960336833679||-5.5394819477624|-5.5661822962753|-5.5661822962753|-5.5661822962753|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6496201376532|-5.6657341317513|-5.6657341317513|-5.6657341317513|-5.7269269179612|-5.7921410347918|-5.8768234811337|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.9376938010632|-5.9589148793|-5.9589148793|-5.9589148793|-5.9589148793|-5.9632387727916|-5.9941540658938|-6.0396155450594|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.107819188978|-6.1156920636492||||||-6.1156920636492|-6.1156920636492|-6.2018797888576|-6.2720918386969|-6.2720918386969|-6.2720918386969|-6.3428801397254|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425||5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6090644094981|5.4728494985939|5.4370550429425|5.3950062401012|5.3950062401012|5.2577847779807|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1205496372139|5.1205496372139|5.1205496372139|5.069629226368|5.069629226368|4.9956994699564|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.8539170301316|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.9053340974234|-6.0703712373732|-6.1209680404661||||||-6.2099645233152|-6.3805159303875|-6.5139068468115|-6.5215631970323|-6.6356254163227|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516||5.7502692593516|5.6803326328818|5.6803326328818|5.6270363816756|5.3917070239935|5.2713411748578|5.144267870339|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1214365238137|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812|5.076129525803|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.427237606577|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4494311178759|-5.4621455763264|-5.4623840489303|-5.492093262663|-5.561214669535|-5.5996831081415|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6189836518845|-5.6733154209545|-5.7803504105067|-5.7820559470362|-5.8922843898344|-5.9245397071354|-5.9245397071354|-5.9245397071354|-6.0550441190393|-6.1233824540941|-6.17653595626|-6.2817066424384|-6.3518961263248|-6.4065511306733||-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5011989133741|-6.5982833239475|-6.5982833239475|-6.5982833239475|-6.6586516099721|-6.6586516099721|-6.6586516099721|-6.6586516099721
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|22.984410344282|22.984410344282||22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|21.646565820022|20.836184820912|19.760205517633|18.8502278443|18.192475119765|17.970528487293|17.67503100405|17.23059008927|17.132765479673|17.132765479673|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.663710526209|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.43687099617|16.171126422803|16.171126422803|16.171126422803|16.069722057753|16.069722057753|16.069722057753|15.91580518143|15.91580518143|15.91580518143|15.455338514035|15.383319604771|15.383319604771||||||14.376466155468|14.216700712165|14.216700712165|14.216700712165|14.216700712165|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|13.948347487071|-15.2321095982||-15.2321095982|-15.2321095982|-15.245677369481|-15.421381396856|-15.421381396856|-15.421381396856|-15.571535025267|-15.710594188536|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.501329598686|14.501329598686|14.007033332477|13.93078218111|13.93078218111|13.861424611769|13.853249204117|13.736388352136|13.719320565043|13.48368949976|13.389369441728|13.389369441728|13.222272800653|13.222272800653|13.222272800653|13.222272800653|12.981754693427|12.981754693427|12.981754693427|12.981754693427|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.513858368821||||||-14.606509052854|-14.634817097475|-14.634817097475|-14.634817097475|-14.634817097475|-15.054241999311|-15.328878530654|-15.328878530654|-15.46208676673|-15.608985576111|-16.043317698856|-16.118130577295|-16.14403421425|-16.210625102583||-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.26069442703|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.502888302026|14.271543136369|14.053461317841|14.053461317841|14.053461317841||13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|-14.775366780452|-14.775366780452
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-20.576098025071|-20.956775201942|-21.012528010635|-21.320030817752|-21.50225780779|-21.601079914713|-21.601079914713|-21.601079914713|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087||-21.712003012334|-21.712003012334|-21.712003012334|-21.712003012334|-21.954447503261|-22.16049633575|-22.242773697911|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.511085672259|-22.511085672259|-22.789426897632|-22.789426897632|-23.177695696736|-23.4452169661|-23.519685560275|-23.538539574995|-23.940045222589|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.23542659224|20.928252087047|20.268057993176|20.085722491905|20.085722491905|20.085722491905|19.880831197658|19.880831197658|19.522590588375|19.469123803593|19.469123803593|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853||||||19.380841253853|18.969402014964|18.969402014964|18.969402014964|18.969402014964|18.667114138331|18.559571557273|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452||-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.458281909244|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.149306920609|18.062007007159|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.69019334132|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613||||||-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.587454692367|-19.756672460654|-19.756672460654|-19.799079982019|-19.801200751438|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116||-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-20.059549406594|-20.162278152644|-20.588085467219|-20.685650514893|-21.171834176705|-21.837037503637|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.292008480843|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325||20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.021989199171|19.62276696789|19.507361613671|19.507361613671|19.507361613671
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-7.3347915357653|-7.4769908792778|-7.4888785820321|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283||-7.6665784683531|-7.6733929597881|-7.6733929597881|-7.6733929597881|-7.8771517703006|-7.8771517703006|-7.9223911176202|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.997042024357|-8.0828244026313|-8.1008324338342|-8.1008324338342|-8.2292581082875|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6264580114123|7.6264580114123|7.6264580114123||||||7.4555084289706|7.4391461612752|7.4391461612752|7.406274080494|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683||-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.3463963327663|-8.374329440887|-8.3859216295958|-8.5799130690628|-8.7332369235416|-8.8235961758715|-8.9534405429741|-9.0027121128395|-9.1085691520191|-9.1411348062063|-9.1411348062063|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.0687299309777|7.9935887189492|7.8534315793365|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1247153432657|-9.2207948798924|-9.352550042447|-9.4586418803049|-9.4586418803049|-9.490619928487|-9.490619928487|-9.490619928487|-9.490619928487|-9.5680886309729||||||-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.7739875097391|-10.199986168556|-10.232827301655|-10.232827301655||-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.259355116079|-10.259355116079|-10.613172266427|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.6776372216532|8.4607078523978|8.2807865641232|7.7480964684614|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.16453177041|7.16453177041|7.1583691339381|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.8710681397596|6.5995202548945|6.3233555431326|6.3221055837275|6.3221055837275|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|5.9510842395459|5.2745889761464||5.2745889761464|5.2745889761464|5.2745889761464|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9969706581655|4.8962609690244|4.8962609690244|4.8962609690244|4.8962609690244|4.8952902071802|4.7747409806242|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-42.518780751433|-43.724757136467|-43.915839024785|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775||-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-46.472575659298|-46.587306440697|-47.313116961967|-47.915685581114|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|42.774767189795|41.960846979296|41.960846979296|41.960846979296|41.960846979296|41.399275548895|40.534750364047|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146||||||40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.046847378131|39.347609240608|38.687344558588|38.441492936734|38.415179968032|38.415179968032|38.331384352951|38.331384352951|38.331384352951|38.331384352951||38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|36.888207413652|35.819116779939|35.355686819968|34.635763023096|32.77084715918|32.618165154758|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-36.196731910944|-36.196731910944|-36.698035198053|-36.832817030836|-38.142017948284|-39.094464844746|-39.993849615568|-40.684276426627|-41.438642118589|-42.18293592468|-42.86942795195|-42.86942795195|-43.060474061059|-43.698861280069|-45.260555499839||||||-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-47.700617942598|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164||-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.816644574815|-50.37904962082|-50.605055210538|-51.892837495216|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-53.564890804253|-54.283767848503|-55.35140795762|-55.54099635203|-55.54099635203|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|46.881598651635|46.881598651635|46.881598651635|46.881598651635|45.644934111422|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|43.558151377702||43.558151377702|43.558151377702|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|42.818887649174|42.534425589032|42.534425589032|41.788675993225|41.554083843519|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-38.406199540381|-38.406199540381|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|31.461236717399||30.611930584572|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.274709257031|28.481900568963|28.36600078053|28.231110715278|27.494567499567|26.65340763773|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.084631174591|26.084631174591|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.46879222814|25.46879222814|25.46879222814||||||25.074768998267|24.61187860979|24.61187860979|24.61187860979|24.144864320902|24.04209054436|24.04209054436|24.04209054436|23.026768191277|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618||-24.890638538618|-24.985153512181|-25.205725488863|-25.282824860626|-25.282824860626|-25.282824860626|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.063114124672|23.063114124672|22.371792535138|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.638592457585|21.638592457585|21.638592457585|21.31676994409|21.277521091985|21.134467608716|20.692740765971|20.401234674473|20.401234674473|20.401234674473|20.401234674473|20.24890145748|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.89418996943||||||-23.464099821922|-23.703999026481|-23.922221377893|-24.068853900516|-24.068853900516|-24.644282073538|-24.782878109899|-24.782878109899|-24.973753925922|-25.385838081177|-26.037597499221|-26.488442246483|-26.635491813075|-26.895072781605||-26.895072781605|-26.895072781605|-26.895072781605|-26.895072781605|-26.93507993173|-27.285645245969|-27.332956089723|-27.332956089723|-27.563712125634|-27.563712125634|-28.241346365451|-28.445939918623|-29.171045299223|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|24.153158149202|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.602382478221|-26.664313856213|-26.907015022799|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|-26.910588111571|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.588617592075|24.48790887221|23.733231368157|23.460813538335|23.127571335659|23.032169795199|23.032169795199|23.032169795199|23.032169795199|22.9990373013|22.9990373013|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.88470955268|22.694678734579||22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.494567460215|22.34451884075|21.741382537604|21.741382537604|21.356381932732|21.356381932732|21.356381932732|21.146536447203|21.112817766044|20.365885367896|20.365885367896|20.365885367896
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.489508786162|29.850565131462|29.029516202383|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.971544366854||29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|28.418204248505|28.418204248505|28.418204248505|28.418204248505|28.26411484409|27.853461675386|27.73495634898|26.957261518942|26.957261518942|26.957261518942|26.957261518942|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.424541743347|26.424541743347||||||26.133379388462|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|24.430230468097|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892||24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|23.934772348038|23.703113355302|23.703113355302|23.471237383577|22.884152529739|22.451835974613|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|21.688327023016|21.688327023016|21.688327023016|20.959252565687|20.040280679404|19.821889116366|19.821889116366|19.231270418401|19.231270418401|19.231270418401|19.231270418401|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501||||||19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|18.944732068178|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557||18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.9460632868|-21.283959025298|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.535764305915|-21.535764305915|-22.02307255304|-22.082681768178|-22.082681768178|-22.399090467823|-22.596211736878|-23.071900916851|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.138195975479||-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-8.554777491537|-8.7703083493614|-8.8208981066173|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658||-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.854926479517|-8.9332512624381|-9.0153718533484|-9.0153718533484|-9.1037468449239|-9.1863853684138|-9.2759838889121|-9.2766492444143|-9.4001657254017|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.4255080282375|8.4255080282375|8.4255080282375|8.4255080282375|8.3711202475412|8.3506891830081|8.2157662823592||||||7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.4113695255757|7.0954105712573|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414||-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.7271014118657|-7.8823348045863|-7.8887055185677|-7.9463395042818|-8.0925993570135|-8.0931474378136|-8.0931474378136|-8.1434971944521|-8.199441315513|-8.2132682819953|-8.2980756251669|-8.3967508970208|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4272201014584|-8.6030224112478|-8.6689165379048|-8.6689165379048|-8.7993415080766|-8.7993415080766|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8938746693739||||||-9.1704163289742|-9.3976844920799|-9.5963575934411|-9.5963575934411|-9.5963575934411|-9.6715080048244|-9.8405645451724|-9.913405268477|-9.9560557268855|-9.9560557268855|-10.177839586337|-10.446488032959|-10.750542731442|8.9118318258729||8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.8375906612042|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|7.8071902248999|7.0941000485575|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.7260427338268|6.6993365142646|6.6993365142646|6.6993365142646|6.6993365142646|6.480929199623|6.4054772233157|6.2110860717725|6.1606580696096|6.1606580696096|6.1606580696096|6.1606580696096|6.1145777596356|6.1145777596356|5.8973087087076||5.7914540519098|5.7845731269405|5.7845731269405|5.661111647452|5.6529133584235|5.6529133584235|5.6529133584235|5.6529133584235|5.5980779093872|5.5629280283582|5.5629280283582|5.3885712573409|5.3741186221294|5.3741186221294|5.2466395784144|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-12.676185478199|-13.089303227399|-13.089303227399|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429||12.181951660391|12.04222444163|12.04222444163|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.960088470315|11.960088470315|11.960088470315|11.900653497748|11.86920216296|11.86920216296|11.853557774467|11.742842618009|11.701491081473|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146||||||11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087||11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.207062897843|11.207062897843|11.207062897843|11.207062897843|11.207062897843|10.899514288551|10.714460685128|10.543654403414|10.543654403414|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.142601351502|10.01789003452|9.9315441564311|9.8761605107772|9.670259515443|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.579957402189|-10.579957402189|-10.579957402189|-10.579957402189|-10.985507925836|-11.083897811933|-11.095997632393|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.421130708399|-11.505471552954||||||-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572||-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.098544837792|-12.108939172779|-12.214932708778|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.42761389214|-12.533459943734|-12.547177997124|-12.644715464834|-12.644715464834|-12.644715464834|-12.933572783209|-13.05674750511|-13.234163837346|-13.282403659725|-13.285449239836|-13.361054390918|-13.417838063782|-13.554738463376|-13.554738463376|-13.57859838165|-13.61788768412|-13.731541523683|-14.026713037212|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.866291050022|12.766989765239|12.691099919293|12.573444142842|12.445493767553|12.403326376603|12.346822795953|12.346822795953|12.204246955543|12.168608406549|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839||12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.012955412285|12.012955412285|12.012955412285|11.638710687703|11.638710687703|11.638710687703|11.326900851005|-13.488417840176
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144||-9.2141260361144|-9.3128312545807|-9.3128312545807|-9.3128312545807|-9.4424311803216|-9.5153984677387|-9.5980614701458|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6530190068377|-9.7406553248446|-9.9003320777726|-9.9720131129777|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.863618838995|8.7651366630813|8.7651366630813|8.6239609629601|8.5857497222655|8.5623408961553|8.3033941242716|8.1763901151574||||||8.0126553020385|7.9386045545622|7.9386045545622|7.9386045545622|7.9386045545622|7.8135280178967|7.7753483506245|7.7375530766256|7.7375530766256|7.7375530766256|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209||7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.4499746219253|7.4499746219253|7.2909299089878|7.2909299089878|7.2909299089878|7.2521180520785|7.2521180520785|6.8317183267554|6.7094487096955|6.6283743590104|6.6283743590104|6.4966067439966|6.424800595382|6.3521595627501|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.26247295567|6.2460007847305|6.0734132470609|6.0734132470609|5.6954587236511|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.579844952413||||||-6.579844952413|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492||5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.2748417032748|5.1907183137654|5.1907183137654|5.1907183137654|5.1500041448539|5.0646870095935|4.9421119115315|4.7809179250358|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.6716100333307|4.6478201943607|4.6059109720886|-5.2611373960603|-5.2611373960603|-5.2700325473568|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.7395226451394|4.6411359279947|4.5442574993351|4.5442574993351|4.5442574993351|4.4563175589485|4.3772573107529|4.3763520349756|4.3763520349756|4.3763520349756|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3600696014632|4.3584106682925|4.3525985610914|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.2372299178316|4.2219217865416||4.1938018631879|4.1212875392639|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|-51.161763159539|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633||-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-53.573112729036|-54.414994401891|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.199903157754|47.199903157754|47.199903157754|47.199903157754|47.199903157754|46.24218626793|46.24218626793|46.183400253218|46.183400253218|46.183400253218|46.183400253218|44.413605482227|43.425374753879|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452||||||43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101||43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|42.467559614421|42.467559614421|42.467559614421|42.467559614421|41.648138883645|40.920124093275|40.920124093275|40.920124093275|39.832612611166|37.731760921439|37.731760921439|36.93187071478|35.820025408661|33.086258220569|33.086258220569|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|31.864428548254|31.864428548254|29.872011851644|28.47213940485|28.47213940485|28.187419307051|27.747131758065|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-34.742769293217|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.722508080573|-35.722508080573||||||-35.722508080573|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|29.520645631578|29.520645631578||27.206922583065|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-32.654483257357|-32.673354716902|-33.076802884875|-33.352534119891|-33.352534119891|-33.352534119891|-33.512216268432|-33.832070822759|-33.832070822759|-33.832070822759|-34.220676522832|-34.369126219861|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-34.534773591798|-35.100600935399|-35.680154934392|-36.454445034117|-37.371177202961|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-37.435241568314|-38.0677892502|-38.723183823499|-40.59926329815|-41.871827986104|-42.287073243837|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|35.466918819407|34.987893494478|32.296208497011|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|30.932407025308|29.165526102882|-32.791797844263|-32.791797844263|-32.791797844263|-32.791797844263|-33.338024898472|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159||-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.465176925159|-33.73645428496|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636|-33.875689906636
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|6.718582516672|6.718582516672|6.718582516672|6.718582516672|6.6211529106584|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513||-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.132759935513|-7.1813493380446|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2256506408509|-7.2714299322561|-7.3561338452714|-7.3675617794218|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8249823954765|6.8004855742127|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7245006521576|6.7196471647016|6.634961202806|6.6039970484771|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312||||||6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.5670620695312|6.555321589174|6.5114120844473||6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.5114120844473|6.4577478660318|6.4577478660318|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.918530715007|-6.968149132878|-6.968149132878|-6.968149132878|-7.0311605166878|-7.0311605166878|-7.0932087049977|-7.1242721197887|-7.1426260601463|-7.153522224949|-7.153522224949|-7.3094684765584|-7.4585003770995|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.8063461180408|6.7444248062459|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613||||||-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.3883631293613|-7.4789892373966|-7.4981349969703|6.9375457144571|6.9375457144571|6.9375457144571||6.8725257291609|6.7752742005056|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.2273489783327|-7.3399827822623|-7.3742237736315|-7.5536832731665|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6168474149627|-7.6964971701219|-7.7664347122766|-7.7664347122766|-7.7664347122766|-7.7664347122766|-7.8519387537876|-7.8519387537876|-7.9445786006626|7.3585496735378|7.2828331072909|7.2037032268425|7.1007813504426|7.0560164098702|7.0560164098702|7.0560164098702|7.0560164098702|6.9790483211079|6.9790483211079|6.9790483211079|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9394925897577|6.9394925897577|6.9394925897577|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.7005087683305|-7.708898816915||-7.7954431489791|-7.8377147466701|-7.8730162813445|-7.9516846288332|-7.9596633055748|-7.9596633055748|-7.9596633055748|-8.0618483599625|-8.1648312207286|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802
07510|100949|/equities/js-chunlan|SHANGHAICOMP|4.6598997530504|4.6598997530504|4.3648886611245|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6884355708774|-4.7093731214399|-4.7265255771075|-4.7850284402011|-4.8222537376747|-4.8458377363798||-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9695758454003|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.7416670770974|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7038942447904|4.7038942447904|4.6587714477384|4.6503014613085|4.6212449755769|4.6212449755769|4.6212449755769|4.6212449755769|4.594716598204|4.5430184752977|-4.7845318768039||||||-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894||-4.7900145904894|-4.8105718975459|-4.8850798745061|-4.9406441471207|-4.9571534112191|-4.9571534112191|-5.0223928507937|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.689260108355|4.689260108355|4.689260108355|4.6797286549545|4.6797286549545|4.6797286549545|4.6797286549545|4.6024762038099|4.5848470327427|4.5848470327427|4.5542742805536|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.9523749602707|-4.9523749602707|-4.9523749602707|-4.9523749602707|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.1334350899922||||||-5.1677053853391|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.4957654815307|-5.6191837104814|-5.6768708265111|-5.7415231638799||-5.755581398104|-5.8356460413385|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8830871829984|-5.977874650955|-6.04416377278|-6.04416377278|-6.04416377278|-6.04416377278|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.156825953318|-6.156825953318|-6.156825953318|-6.156825953318|-6.2981400021727|-6.4329331990541|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.5011113253696|5.4351234532576|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883||5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2626348331883|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627|5.2005128821627
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-22.303058173797|-22.997532449985|-23.217319579946|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979||20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-24.00867960323|-24.24328425051|-24.54500529635|-24.600240711666|-24.600240711666|-24.920637347407|-25.322928351503|-25.463436464845|-25.760752930537|-25.760752930537|-25.787174065779|-25.787174065779|-26.176136232539|-26.176136232539|-26.694162078615|-27.308325763009|-27.924988635671|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|24.523144354651|24.455035225362||||||23.018244336943|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121||-26.086588021121|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-27.075062520951|-27.481857573159|-28.040834505331|-28.040834505331|-28.130862323191|-28.495091959002|-28.815223848558|-29.347469289807|-29.493790582051|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.71710221482|-29.71710221482|-29.71710221482|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.958554640304|-32.01172231805|-32.01172231805|-33.238022954063|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-34.190304270147|-34.411138312418|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339||||||-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-35.529846608956|-37.236557258852|-37.511498882487|-37.511498882487||-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-38.832837372041|-39.032643311526|-39.032643311526|-39.032643311526|-39.032643311526|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|31.755919018038|31.755919018038|30.67078984023|30.67078984023|30.67078984023|30.67078984023|29.671614384956|29.671614384956|29.403023746617|27.428663601486|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.33509200709|24.33509200709|23.569235098549|22.824837905|22.824837905|22.824837905|22.824837905|22.824837905|22.522347589146|21.985322576773|20.252514633881|19.610199170363|19.4761457499|19.43892606719|18.02472881723|17.387659967482|17.218077593975|17.075126755303|17.075126755303|16.343663845269|16.343663845269|16.343663845269|16.343663845269|16.237094095248||15.845534301353|15.575283660439|15.341054110558|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|14.802206677908|14.630293197978|14.630293197978|14.283656989588|14.135234103218|13.627110200475|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-10.736040340711|-11.001711989828|-11.08523517338|-11.121928381562|-11.317142671611|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.394771752634||-11.444190857453|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.59091302648|-11.663237007623|-11.749673798912|-11.749673798912|-11.749673798912|-11.80741490615|-11.888239057997|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.689882798557|10.658515774344|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.464037144399|-11.603862699113||||||-11.603862699113|-11.603862699113|-11.603862699113|-11.665265341793|-11.665265341793|-11.665265341793|-11.717516497545|-11.935573555554|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381||10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.542898838911|-11.514001429971|-11.61444665583|-11.61444665583|-11.751051602452|-11.881723917954|-11.988582440474|-12.060091994712|-12.220101858189|-12.287409813083|-12.287409813083|-12.347077694337|-12.347077694337|-12.347077694337|-12.542863888652|-12.557420008332|-12.557420008332|-12.557420008332|-12.557420008332|-12.630765941593|-12.630765941593|-13.059184210006|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.141275937065|11.141275937065|10.748084446572|10.714548866424|10.714548866424|10.496721047464|10.433022996124|10.218358751068|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.582851177606|-11.582851177606|-11.582851177606|-11.582851177606|-11.588723295434|-11.80413724924|-11.817374462826|-11.987082846675|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909||||||-12.422179014904|-12.422179014904|-12.738532206994|-13.041702214856|-13.254669551473|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961||11.739642755173|11.739642755173|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.541077626057|11.380086435551|11.354487540456|11.354487540456|11.354487540456|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.135884419614|11.135884419614|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|10.947055142324|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.307500992395|10.157222865|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|9.9364604250797||9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8081751036612|9.3934875741378|9.3934875741378|9.3844291858192|9.3844291858192|9.3204762860929|9.2297239682305|9.2297239682305|9.1041377276434|-10.574882769107|-10.574882769107
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|6.2374894755851|5.348321823916|4.9686908773153|4.8391010023453|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.3550772345634|-4.8535268939||-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|3.916196997689|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.8864125570156|3.8864125570156|3.8864125570156|3.8129734782168|3.8129734782168|3.8129734782168|3.7655259004113|3.738362231837|3.7376247412477|3.6829163505539|3.6421292836914|3.6245879525884||||||3.6050977966238|3.5462198810499|3.4724664110521|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435||-3.6323177606435|-3.6481307778724|-3.6633017625859|-3.6633017625859|-3.6633017625859|-3.6633017625859|-3.6753352313627|-3.7192612786414|-3.747512581097|-3.7983472900775|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.417407235766|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.3649076394845|3.3342069054593|3.3342069054593|3.2963409981186|3.2432866298523|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.624523137965||||||-3.6733590352957|-3.7476212435767|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.9022300788565|-3.990811276083|-4.0614569845518|-4.1690189396422||-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.2711322213854|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.7973482844776|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.663207069948|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.5273118938655|3.4553465407921|3.381366963063|3.381366963063|3.381366963063|3.3812200343904|3.3812200343904|3.3812200343904|3.3812200343904|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3368734617625|3.3232647603047|3.3232647603047|3.3232647603047|3.3232647603047|3.2559440775286|3.2559440775286|3.2343823692943|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641|3.2192833577641||3.1242037387963|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922|-3.512943019922
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|8.4511628588803|8.4511628588803|8.4018065910731|8.4018065910731|8.3397847790624|8.2886499452486|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219||-8.7458500845219|-8.7458500845219|-8.8045066706665|-8.8045066706665|-8.8138963240526|-8.8776623957844|-8.9949075021543|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.3627976431648|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.2024412943557|8.1049349919111|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4574790964181|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925||||||8.0609416034018|7.9916014170421|7.9540013710407|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9230197954157|7.8807305520137||7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8385897417157|7.7912107329997|7.7256309845605|7.7256309845605|7.6223680552022|7.5704089067795|7.5414306409096|7.5414306409096|7.4777005786074|7.3918897966955|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3619043296609|7.3457463104089|7.3457463104089|7.3297178037255|7.3224645728633|7.2944051286429|7.2204498737885|7.2071665094775|7.1396293691443|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874||||||-7.5074998236874|-7.5141082737152|-7.5141082737152|-7.5141082737152|-7.5945649117568|-7.6556276182707|-7.6839231096148|-7.6839231096148|-7.6876924128929|-7.7052137952822|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458||-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8115126067337|-7.8115126067337|-7.8149536870066|-7.8149536870066|-7.8398812609622|-7.8398812609622|-7.8432012219902|-7.850779283894|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8787418722075|-7.8787418722075|-7.8787418722075|-8.2130465638816|-8.2844961365263|-8.3038843693777|-8.3865384064829|-8.4033759923683|-8.4281956721132|-8.4391060459156|-8.4424146148328|-8.4424146148328|-8.475461162104|-8.5194009818124|-8.5210648105042|-8.5210648105042|-8.5210648105042|-8.5789639102359|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1313490192759|8.1098322648326|8.0253695137545|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9979527466305|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731|7.9935817245731||7.9935817245731|7.9935817245731|7.9678689113468|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.3905227042533|-8.4455809435686|-8.4973117865281|-8.5192351912079|-8.5471553193525
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|-15.257758640305|-15.525842639093|-15.586491766113|-15.777213245121|-15.998014774021|-16.068597893284|-16.068597893284|-16.17566427077|-16.251293699886|-16.337548513044|-16.601720406864|-16.720245125398|-16.760828073935||-16.771641078697|-16.771641078697|-16.771641078697|-16.771641078697|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-17.09995636582|-17.09995636582|-17.375377780121|-17.375377780121|-17.55375303816|-17.8130583718|-18.133953301397|-18.19550325284|-18.324422599325|-18.324422599325|-18.324422599325|-18.514309898174|-18.514309898174|-18.514309898174|-18.696454912597|-18.859950390319|-19.054389360723|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354||||||-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.589911621312|-19.621568752108||-19.730076128441|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.693006538478|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.094277073474|17.011974733771|16.74875255663|16.74875255663|16.74875255663|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127||||||-17.762550593127|-17.908389569112|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.366791575348|13.863657361043||-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.369661523497|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.496751042883|12.984167545681|12.630185994445|12.368539714084|12.35272898659|12.35272898659|12.35272898659|12.337476889125|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.558517924682|-13.558517924682|-13.558517924682|-13.66985305594|-13.66985305594|-13.66985305594|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312||-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.876582832082|-13.876582832082|-13.876582832082|-13.933425712303|-14.029983114174|-14.029983114174|-14.029983114174|-14.029983114174|-14.110536706636|-14.368501972502|-14.368501972502|-14.426030035005|-14.426030035005
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|4.2627779494865|4.1983327184172|4.1983327184172|4.1983327184172|4.1632262373469|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||||||4.1163809116783|4.0709786477025|4.0102133554812|3.9355366458858|3.9355366458858|3.8684535810644|3.859783515817|3.859783515817|3.859783515817|3.859783515817|3.8430131646065|3.8411424968041|3.8411424968041|3.8411424968041||3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8257386124888|3.8257386124888|3.8257386124888|3.769074086432|3.7523400524569|3.7523400524569|3.7097430073898|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6586131716281|3.6400864846065|3.6400864846065|3.6294720696023|3.6294720696023|3.6057624470979|3.5945723765989|3.5945723765989|3.5945723765989|3.5945723765989|3.503492844756|3.3786294416253|-3.6622250822646|-3.6633889105888|-3.6633889105888|-3.6633889105888|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333||||||-3.7231731077508|-3.7483665833292|-3.759182105513|-3.759182105513|-3.7935356807395|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904||3.5424291914137|3.5193651986819|3.5183517919035|3.5183517919035|3.4880177247592|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7440039738766|-3.7556390745498|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195||-3.7701378837195|-3.7701378837195|-3.7701378837195|-3.7701378837195|3.4773899386735|3.4773899386735|3.4684756118863|3.4684756118863|3.4684756118863|3.462591749519|3.4163713654874|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708|-3.728938789708
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-3.9344121078068|-3.960457892265|-4.0116198538034|-4.0501331618858|-4.0780039838597|-4.0780039838597|-4.1140312996482|-4.1140312996482|-4.1140312996482|-4.1455902487012|-4.1973225176304|-4.2080525248102|-4.2080525248102||3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.8997858546013|3.799206272522|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1438503463815|-4.1892782537749|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9184284127169|3.9184284127169|3.9184284127169|3.9184284127169|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.8779373827968|3.8680089215921|3.8680089215921|3.8477878813927|3.8392086034555|3.7807871639219|3.7807095454018|3.7807095454018|3.7807095454018|3.7618995558201|3.7098883667455|-3.9388008343543||||||-3.9388008343543|-3.9388008343543|-3.9388008343543|-3.9488420797917|-3.9488420797917|-3.9488420797917|-3.9526023283637|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643||-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9997315973904|-4.0197921322778|-4.0197921322778|-4.0692134617651|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7543263889088|3.7355882371813|3.7355882371813|3.7112092138827|3.6807879608539|3.658653277122|3.6490591697814|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.5938203946543|3.5931338221709|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8709931001215|-3.8811034742494|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-4.0346455051962|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.1274745127843||||||-4.229971676103|-4.2983018480316|-4.3986688016272|-4.4111112400216|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073||3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.8615825330541|3.7517581687289|3.738642904687|3.738642904687|3.738642904687|3.738642904687|3.6334922551315|3.5988802246695|3.5976446527513|3.5562718332114|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5297834718769|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4557106216315|3.4557106216315|3.4507900961641|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857||3.3121409563019|3.2824712889939|3.2772832598454|3.2506844430241|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.1746481503803|3.1033201837931|3.1033201837931|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-20.824882404199|-21.374869020108|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343||-21.953927532343|-21.953927532343|-21.953927532343|-22.063252254225|-22.23216317698|-22.23216317698|-22.34351437406|-22.402237816169|-22.609153663134|-22.899450103706|-22.899450103706|-23.005499407391|-23.530555032735|-23.924505842002|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.066278908153|21.066278908153|21.066278908153|21.066278908153|20.811976933369|20.663308275948|20.37034367324|20.289826167966|19.827995422624|19.827995422624|19.773153574067|19.773153574067|19.773153574067|19.773153574067|19.524615692648|19.277487618875||||||19.277487618875|18.619431026723|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995||-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.42074510889|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|18.573206655088|18.006897122664|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.191680007575|16.909644079869|16.489383334983|16.489383334983|16.489383334983|16.489383334983|15.527092742775|14.383436308806|-16.761142841985|-16.761142841985|-16.761142841985|-17.330714879223||||||-17.755794562442|-18.029215112376|-18.281905773666|-18.289329250392|-18.289329250392|-18.443698626686|-18.764110492257|-19.104011242685|-19.159212139283|-19.159212139283|-19.188570052423|-19.548311915667|-19.548311915667|-19.548311915667||-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.883123414021|-20.032360094898|-20.418177624668|-20.831391229705|-20.831391229705|-21.259878677875|-21.7698662488|-22.297628054833|-22.880698241366|-23.127442401397|-23.83160246053|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.391835631108|18.537595895899|17.686772827719|-21.210527873806|-21.210527873806|-21.666696734751|-21.705774938094|-22.003596038956|-22.003596038956|-22.003596038956|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.333834612597|18.070926308885|16.976029846684|16.785588659198|16.764542170532|16.26060239051|15.9445715801|15.9445715801|15.750634181949|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.202509453545||14.850274760352|14.850274760352|14.189987190152|13.53450866053|13.44747056243|13.030918855106|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.643798175988|-16.643798175988
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|62.516407056162|62.516407056162|62.516407056162|62.052674235579|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507||-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-69.19326857811|-70.158630151283|-70.619036112374|-72.608927843908|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|63.634093068078|63.634093068078|63.634093068078|63.634093068078|63.225100170721|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006||||||61.598958107006|61.598958107006|61.598958107006|60.551063851264|60.169891320809|60.169891320809|59.668213697654|59.363567825139|58.347298617694|58.127000591858|57.471898432136|57.471898432136|57.471898432136|57.471898432136||57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.097390318613|56.097390318613|56.097390318613|55.953014033199|55.953014033199|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.252916700653|50.271573789707|50.052867934281|50.052867934281|49.97152291092|48.853912785679|47.234347293808|45.846495467241|45.473328517339|44.230364824292|44.218350923794|44.218350923794|42.920391229277|-49.155847966563|-49.155847966563|-49.155847966563|-49.155847966563|-49.528164161456||||||-50.696292732835|-50.936436810626|-52.039930306688|-52.596686761259|-52.596686761259|-52.596686761259|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454||-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-54.511124708627|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.16734018341|-56.16734018341|-56.16734018341|-56.16734018341|-56.899822977023|-57.659246421342|-58.314719915926|-58.960245291987|-60.220272453404|-61.465914882064|-61.465914882064|-61.465914882064|-62.351571574079|-63.442300282438|-63.639777142162|-63.688642667791|-64.599046255771|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|-65.88001467453|56.612443443372|56.612443443372|56.612443443372|54.249937795085|53.771041206168|52.821157141579|52.316286586007|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|52.174589978343|49.080652937499|48.111610305504|48.111610305504|48.111610305504|48.111610305504|48.111610305504|47.667345775715||47.178716409594|46.754686713649|46.34520655256|44.943561030555|44.859513866822|43.828601428382|43.828601428382|43.828601428382|43.828601428382|43.828601428382|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855|-48.976302038855
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-11.928898289182|-12.032109528093|-12.131232929791|-12.131718714821|-12.131718714821|-12.131718714821|-12.23075887318|-12.23075887318|-12.23075887318|-12.333065844857|-12.502934252561|-12.502934252561|-12.502934252561||-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.503259856768|-12.67195554052|-12.750506404089|-12.855687045078|-12.855687045078|-12.856318472735|-13.022576118964|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.01827123251|12.01827123251|12.01827123251|12.01827123251|12.01827123251|11.966411988894|11.884902390021|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||||||11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.503237046385|11.407577984219|11.407577984219|11.407577984219|11.407577984219|11.356753235266|11.321238806716|11.321238806716|10.992487274796|10.939986373749|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.601691346218|10.580212439486|10.427753765|10.427753765|10.427753765|10.280348074471|10.280348074471|10.280348074471|10.267609079717|10.092343816093|9.8137153618111|-10.942530451846|-10.942530451846|-10.942530451846|-11.142256059726|-11.14379439149|-11.14379439149|-11.14379439149|-11.350882792845|-11.428202603011|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529||||||-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.568634492083|-11.784594197983|-11.806281523115|-11.806281523115|-11.806281523115|-12.021423185541|11.120043231954|11.120043231954|11.120043231954||11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.018381915611|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.954416741654|-12.053240711738|-12.226378740259|-12.355420445279|-12.428800528663|-12.581445050921|-12.626049492852|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.694155925568|-12.856839544305|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.750745848669|11.66082925692|11.560921191008|11.485467591585|11.407741456894|11.373601866726|11.086497859705|11.086497859705|11.086497859705|11.086497859705|11.086497859705|10.894071037078|10.894071037078|10.736189558003|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.708920137992|10.704911330133|10.556394104644||10.556394104644|10.556394104644|10.215437576158|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324|-11.68346732324
07521|101009|/equities/high-hope|SHANGHAICOMP|-2.6848293153571|-2.7159214514413|-2.7432461731873|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7753764592682|-2.7898626551666|-2.8220695241335||-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8868764305376|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7394957113361|2.7177730984263|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119||||||-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8885098561161|-2.9255664861328|-2.9711849596905|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755||2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7505065702396|2.7505065702396|2.7505065702396|2.7054401576026|2.7054401576026|2.7021557953074|2.6690620875044|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6304791491518|2.6153446162789|2.6153446162789|2.6064940122596|2.5916600125622|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.8021835397812||||||-2.8021835397812|-2.8440929332411|-2.8717698431717|-2.872521993927|-2.8961354730437|-2.9740012260159|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903||2.7075735052152|2.7031738624711|2.7031738624711|2.7031738624711|2.6785263867002|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6175462051477|2.6034724141462|2.6034724141462|2.6034724141462|2.5921804269711|2.5921804269711|2.5921804269711|2.5921804269711|2.5812163971098|2.5812163971098|2.5812163971098|2.5812163971098|-2.8540800500852|-2.8579382132285|-2.8579382132285|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-2.9276787762735|-3.0268652841883|-3.0287110486417|-3.0287110486417|-3.0287110486417|-3.0435678471889|-3.0439643053839|-3.0632938045737|-3.1119931294384|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1267533256302|-3.1452814024565|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.173319061485|-3.2186878741749|-3.2607642876845|-3.3002936429162|-3.3148026807816|-3.3148026807816|-3.3148026807816||-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3148026807816|-3.3337070421563|-3.3337070421563|-3.3853001769606|-3.3853001769606
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-8.4290254562934|-8.477250678654|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4993483511625|-8.5087205798558||-8.629689524696|-8.6540618331905|-8.6540618331905|-8.7261800668499|-8.8451643039336|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249||||||8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|7.7753808919368|7.6637565762663|7.6563966705694|7.4760636952706|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637||-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2218670368035|-8.3255769293788|-8.3255769293788|-8.364529614237|-8.4944774625335|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.853733772353|7.8297952299693|7.8297952299693|7.8264390765935|7.7744921709909|7.7744921709909|7.6938802429718|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.5891139932546|7.5410961576168|7.5410961576168|7.5410961576168|7.3958598061188|7.3958598061188|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.1907854067071|-8.097822347165|-8.097822347165|-8.097822347165|-8.097822347165|-8.2109137540402||||||-8.2971263732449|-8.4368070856218|-8.5281189564736|-8.6006879148518|-8.6707641612197|-8.8802933704749|-8.9569055783767|-8.9569055783767|-8.9671054813619|-8.9671054813619|-9.1706730760199|-9.4090808141079|8.3808151962303|8.3808151962303||8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3175724614487|8.315636487893|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.1956838605273|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.1952602530536|8.0649941685183|8.0649941685183|8.0649941685183|7.853326453366|7.7448070199381|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.68747784788|7.4916420743927|7.4814713852475|7.4814713852475|7.4713323822823|7.4713323822823|7.4713323822823|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.3329064846604|7.2393404908278|7.2091858675571|7.2091858675571||7.1768733716112|7.1665257851395|7.1133622240262|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|7.1001684408841|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556|-7.902941955556
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-3.5327628013098|-3.5997365312007|-3.6008183113101|-3.6597981310954|-3.6953312398184|-3.7057176138134|-3.7057176138134|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7197922641978|-3.7458802919636||-3.804866960871|-3.855619984873|-3.855619984873|-3.855619984873|-3.897910998936|-3.9476789088994|-3.9913098781142|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0668431490654|-4.1248258186705|-4.138241626761|-4.138241626761|-4.1397128656414|-4.1791253172586|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025||||||-4.3921911769025|-4.3921911769025|-4.4763236634061|-4.5303377948334|-4.5303377948334|-4.5759309223548|-4.6410340922028|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203||-4.6963192600203|-4.6963192600203|-4.7714658730772|-4.7893356555157|-4.7893356555157|-4.7893356555157|-4.9742621043714|-5.1352912959558|-5.1475456088895|-5.228384054382|-5.3682045281809|-5.5063384176274|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.7588394127471|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8553788019245||||||-5.855976536652|-5.9410396796307|-5.9410396796307|-5.9410396796307|-5.9410396796307|-6.102266389114|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923||5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0625140107902|4.9533485215276|4.9531652443242|4.5579615160969|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.923454749421|-6.1378307327368|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.8188510666244|4.6165009615546|4.6127789415392|4.5270729846759|4.5270729846759|4.405636397446|4.3307072756961|4.2057857908888|4.1608731921165|4.1115260318086|3.8811400152097|3.7262663550786|3.7030737872048|3.5561933909438|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.4095050268224|3.3945544549374|3.3945544549374||3.3945544549374|3.3450603693225|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.3104446312366|3.2377162267299|3.1828594371531|3.1828594371531|3.1383450954605|3.1383450954605|3.0153834653616|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367|-3.3950078905367
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2103472219171|3.2096877687118|3.2096877687118|3.2096877687118|3.2096877687118||3.2096877687118|3.1629863042457|3.1609455260731|3.1609455260731|3.1609455260731|3.1609455260731|3.1543839809075|3.1432044899878|3.1341160443554|3.13346225985|3.0955136458974|3.0889040409306|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0675902541459|3.0406558442977|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9848476291695|2.9848476291695|2.9848476291695|2.9795126781673|2.9795126781673|2.9795126781673|2.9795126781673|2.9539045019173|2.9539045019173|2.9398938994963|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||||||-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||-3.0729361159081|-3.0729361159081|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0976219340669|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9338275101744|2.9309194515108|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.874087577219|2.8634306381755|2.8548499435463|2.8548499435463|2.8548499435463|2.8158024042082|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0573694313763||||||-3.0573694313763|-3.0815215072366|-3.0878044010352|-3.0878044010352|-3.0975604455946|-3.1422893516751|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.2126916926597|-3.2423224177283|-3.2423224177283|-3.2423224177283||-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2754192040357|-3.2932436914348|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3496031080251|-3.3628923401308|-3.3637692779382|-3.3716679017052|-3.3716679017052|-3.3716679017052|-3.3716679017052|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381||3.178907273381|3.178907273381|3.1460080788853|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.0497457955075|3.0401245056648|3.0401245056648|3.0401245056648|3.0401245056648|3.0129161211141|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.1037857472189|-2.1060318077651|-2.1060318077651||-2.1339242154853|-2.1388046934093|-2.1405613792636|-2.1405613792636|-2.1611793055245|-2.1818658923781|-2.1826287878527|-2.1853442207989|-2.1853442207989|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0847374126316|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||||||-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||-2.1751690845977|-2.1751690845977|-2.1957434262711|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0550610674763|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0257485720347|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.1419183768672|-2.1432694274432|-2.1432694274432|-2.1432694274432|-2.1769660135383|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.2019451184977||||||-2.2019451184977|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.3118945600587|-2.3121038734038|-2.3121038734038|-2.3121038734038||-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3225356501217|-2.3225356501217|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.341974495302|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1098109719067|2.0936789774132|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096||2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|7.622197966275|7.5782548510453|7.5782548510453|7.5782548510453|7.4408387700078|7.2681538307398|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321||-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.5608490818532|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.3188113245222|6.9730303497139|6.9730303497139|6.9730303497139|6.9730303497139|6.9100338850886|6.9039265220332|6.837140673285|6.7651563947789|6.7179706382889|6.7179706382889|6.5233008384857|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.3227398795483|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552||||||-6.9327469757552|-6.9422796594746|-6.9422796594746|-6.9422796594746|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071||-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0726635717764|-7.0726635717764|-7.1207372638268|-7.1435968845733|-7.169028877837|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5041711836302|6.3157455688542|6.30900275274|6.30900275274|6.30900275274|6.30900275274|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1311107779232|6.0634561539455|6.0393956768031|6.0193286325662|5.9636148240723|5.9636148240723|-6.7500010345949|-6.7500010345949||||||-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.9036034740723|-7.0428927648638|-7.1676584072218|-7.2794547781661||-7.2794547781661|-7.422171882492|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.532526951225|-7.7089189480757|-7.8849098893245|-8.0121221246807|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.4672909468112|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.4949917228977|7.2638803490842|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.2220297069585|7.1602213788959|7.1602213788959|7.0613571724331|6.9570916544117|6.9570916544117|6.9570916544117|6.9570916544117|6.7034351705089|6.6296732217902|6.6296732217902|6.5645347326912||6.5645347326912|6.310038510287|6.195052764331|6.195052764331|6.195052764331|6.006169660792|5.9912997439009|5.9791902308741|5.9791902308741|5.9791902308741|5.8691236979038|5.8691236979038|5.6662484281891|5.4258316748267|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746|-6.5484259669746
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|-10.393859875453|-10.509289119257|-10.655876739835|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102||-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.716342211296|-10.738713794869|-10.782459954334|-10.896066113659|-10.915729627427|-10.915729627427|-10.915729627427|-10.915729627427|-10.949699889087|-10.954666096263|-11.04724275513|-11.04724275513|-11.160825113936|-11.32036172514|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.559175481761|10.542972395116|10.514969478375|10.465521585418|10.450735061132|10.450735061132|10.450735061132|10.450735061132|10.405816944399|10.294796475612|10.248107178171||||||-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312||-10.808090443312|-10.937322610947|-11.095358418461|-11.108034697869|-11.108034697869|-11.125593918008|-11.403438163513|-11.447330711205|-11.447330711205|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.675137698225|-11.675137698225|-11.675137698225|-11.675137698225|-11.686819751585|-11.78535536431|-11.849283521956|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.461630380923|10.572904282845|10.572904282845|10.572904282845|10.572904282845|10.224893709065|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751||||||-11.48312570612|-11.624028651365|-11.800031574179|-11.840590856262|-11.861211933238|-12.240790329092|-12.297087481132|-12.297087481132|-12.34898572775|-12.386095426836|-12.622883529971|-12.905982039052|-13.116646419717|11.719163349773||11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.324291015056|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.156528939645|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|10.214432054354|9.9899242250931|9.9531776219253|9.9531776219253|9.7990296619266||9.7990296619266|9.7990296619266|9.7990296619266|9.7990296619266|9.6922549955415|9.5758392272577|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.2158959620824
07528|100703|/equities/kanion|SHANGHAICOMP|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279||26.390406940399|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|25.545061689552|24.017846855782|23.250940200645|23.152711520546|23.0945197981|23.0945197981|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.698334265233|21.882036580511|21.093374559027|20.378193984144|19.75067143984|19.75067143984|19.502412325225|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.333377085863|19.319863225286||||||18.853738150403|18.677486774441|18.559736242408|18.559736242408|18.23803890029|17.851710084184|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146||-21.307649004146|-21.307649004146|-21.307649004146|-21.344055029732|-22.033393273732|-22.617104408896|-23.342894737098|-23.903216353361|-24.629128976336|-25.809587738769|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|19.762636824014|19.762636824014|19.762636824014|19.530152395436|18.72183511331|16.433149735953|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.196898320427|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|15.995926168308|15.860473715316|15.855028960747|15.855028960747|14.885033339972|14.596703232123|14.343003578532|14.199448289196|13.658831585028|13.28981276417|12.872014002273|12.548904370676|12.410449716129|12.017721940719||||||-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.696915346437|-13.942683173609|-14.160204200162|-14.264511266625||-14.264511266625|-14.317790419168|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.744364933131|-14.744364933131|-14.744364933131|-14.816516085861|-15.056129213171|-15.223476988295|-15.417752219813|-15.449724887893|-15.548964231655|-15.548964231655|-15.548964231655|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.635783538236|13.300315019172|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|13.185020014403|12.791688703561|12.25781951487|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.43632449355|-14.522467316984|-14.522467316984|-14.522467316984|-14.522467316984||-14.76496382753|-15.169404252811|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748|-15.288556801748
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-65.472033728379|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.511673150473||58.511673150473|58.511673150473|58.511673150473|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.753402505623|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|56.059260004831|55.906956586653|55.8593969449|53.855441210954|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658||||||53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|52.121338255711|52.121338255711|52.121338255711|52.121338255711|50.875373186345|48.695971927903|47.068857892643|46.256648904353|46.256648904353||46.256648904353|45.767943150765|45.647715841142|45.089685531024|45.002080205492|45.002080205492|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.213063508368|43.676128412588|43.676128412588|42.17625260497|41.881947466012|41.750498184756|41.383330858632|40.763145381526|40.032384799935|39.972092441958|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.415894279522|39.415894279522|38.457104534619|38.40178197701|38.012536301428|37.442425717125|37.442425717125|37.442425717125|36.895470713255|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-42.609574984456|-43.72832696088|-43.72832696088|-43.72832696088|-45.197030566885|-46.353921385555|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071||||||42.207720710071|42.020246030261|41.983052255235|40.797279147662|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249||-44.908853494249|-45.222059633028|-45.33617740394|-45.768528787309|-46.347812060973|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.3657092072|-47.875231740368|-48.050373482132|-48.050373482132|-48.050373482132|-48.906819195689|-48.906819195689|-49.232023498682|-50.113358044258|-50.700952873883|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.522238315689|45.504051975245|45.504051975245|45.504051975245|45.458583990798|45.458583990798|45.458583990798|45.458583990798|45.410646403349|44.409053763324|44.381170441237|43.324078852962|42.651957668486|42.651957668486|42.651957668486|42.651957668486|42.651957668486|41.898285086092|40.722663872114||40.722663872114|40.722663872114|39.949624583314|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|11.892441183048|11.892441183048|11.892441183048|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205||11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.978803257855|-13.05178453882|-13.05178453882|-13.063887410247|-13.073055330895|-13.073055330895|-13.073055330895|-13.186330442056|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.342277267548|12.342277267548|12.342277267548|12.342277267548|12.31324421363|12.286041989151|12.286041989151|12.286041989151|-13.33367899167|-13.33367899167|-13.33367899167||||||-13.33367899167|-13.33367899167|-13.33367899167|-13.3446199575|-13.3446199575|-13.3446199575|-13.420212604264|-13.62523561237|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412||-13.758587623412|-14.015890784589|-14.244242769179|-14.381858119826|-14.381858119826|-14.381858119826|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.705661351541|12.705661351541|12.705661351541|12.484861222747|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.152520200129|11.75319636808|11.482121981362|-13.21065867726|-13.21065867726|-13.21065867726||||||-13.21065867726|-13.314227655689|-13.314227655689|-13.314227655689|-13.314227655689|-13.788029912622|-13.899683432705|-13.899683432705|-13.93615553658|-14.09136308874|-14.417386841391|-14.701093767423|-14.701093767423|-14.840986832595||-14.840986832595|-15.373715145296|-15.499762092372|-15.750894310483|-15.750894310483|-15.750894310483|-15.750894310483|-16.123214989248|-16.363226979533|-16.363226979533|-16.423426779949|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.078667187236|13.695343679347|13.332127511676|13.261489908095|12.913956156699|12.684157150022|12.553030615638|12.399001684002|12.187381627617|12.173926892174|12.173926892174|11.971028734005|11.971028734005|11.970983638539|11.842156513556|11.842156513556|11.842156513556|11.842156513556|11.842156513556|11.640489852014|11.411258259948|10.970047782457|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.812743936701|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.314418488972|10.211654749438|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.163358656134|10.086554385518||9.8654450854719|9.6350741873252|9.328652488972|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.1682684485344|9.0299340954784|8.9307871442964|8.9307871442964|8.913101797478|8.913101797478|8.8320171360358|8.6676595480558|8.6267632677949|8.2312669969042|7.9196608040554|7.6623103262738
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609||10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.111005314082|10.111005314082|10.024450045923|9.984753257085|9.984753257085|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.8794342416075|9.8794342416075|9.7782600607637|9.7058446899789|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6445673395241|9.5795197408558|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728||||||-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.179360161998|-10.219844088266|-10.319827222503|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042||-10.377844113042|-10.377844113042|-10.377844113042|-10.495382010859|-10.815424270014|-10.97713838085|-11.290681870204|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.6823390194938|9.4203764276554|9.4009736728723|9.3277484258077|9.2064181355368|9.2064181355368|9.1726868448137|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|8.9415268037487|8.8794745972608|8.6577494465482|8.3163882188412|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401||||||-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.3662811817626|-9.5032478691006|-9.5032478691006|-9.5424978866471|-9.6194424247624|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069||-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-10.027446560039|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.159852089131|-10.173168886198|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.4629246088575|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.1531219834334|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462||9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|9.0287332057462|8.7258146073538|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.5810763632408|8.3567513133808|8.35194589316|8.2554956720841|7.9138836647153|-9.3746759686128
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-5.0065713612469|-5.0345238279669|-5.0676131173387||-5.0676131173387|-5.0676131173387|-5.0676131173387|-5.0773479590168|-5.1753865490744|-5.183207248139|-5.1846748176412|-5.3057498471821|-5.4295396918319|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.6456919022706||||||4.31354661212|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394||4.1834601752117|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.8338270868519|-4.8899957508024|-4.8899957508024|-4.8899957508024|-4.9322173694964|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.2636059534948|4.2134021727147|4.2134021727147|4.1866694899624|4.1866694899624|4.1468548479153|4.0987275642899|4.0531643592596|4.0531643592596|4.0531643592596|4.0531643592596|4.0461790086473|4.0461790086473|4.0461790086473|4.0240878001016|4.0234310511264|4.0141739996756|4.0141739996756|3.9707489711802|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.6624709182875|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.397465453989||||||-4.4182949049017|-4.5253276673446|-4.6339846117862|-4.6339846117862|-4.6469595969208|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521||4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|3.9650355088323|3.9389285762674|3.9126980260088|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2975957190879|-4.3501063359985|-4.3616127086285|-4.3616127086285|-4.435125133793|-4.5262501608447|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0015647113462|3.9367384049782|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8727739396036|3.8727739396036|3.8727739396036|3.8727739396036|3.8464154736135|3.7926840269934|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183||3.7550717455183|3.7550717455183|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.3030855483945|-4.3030855483945
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.55770806996|12.388564159782|12.284515595338|12.20687094429|12.20687094429|11.959856199985|11.885296648593||11.885296648593|11.885296648593|11.859331173491|11.859331173491|11.859331173491|11.859331173491|11.727590237272|11.601211347197|11.455790402728|11.44351131424|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.582705503396|-12.701339780944|-12.701654307216|-12.701654307216|-12.905171306232|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|11.964045677751|11.923636519578|11.923636519578|11.87015230089|11.836279624365|11.799292556177|11.799292556177|11.799292556177|11.799292556177|11.735325327329|11.586472395186|11.537747095166||||||11.298608036105|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319||-11.825776531319|-11.866418681786|-11.988798232261|-12.024220620464|-12.041753434927|-12.041753434927|-12.218615107835|-12.366238811613|-12.398043450383|-12.685048854646|-12.857831995021|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-13.236345514192|-13.236345514192|-13.279827736631|-13.54703140128|-13.745590367454|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-14.012959606212||||||-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.190846843518|-14.190846843518|-14.344274223952|13.104491725733|13.104491725733||13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.000787435485|13.000787435485|13.000787435485|13.000787435485|12.950874843546|12.824290140112|12.824290140112|12.698655454803|12.304617396646|12.15513037714|12.002922418743|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.832115123069|11.565411395381|11.565411395381|11.565411395381|11.561013189235|11.381125466998|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|10.960770641046|10.842522606008|10.736765454162|10.736765454162|10.736765454162|10.707517754092|10.630335662031|10.630335662031|10.630335662031|10.630335662031|10.549817612065|10.443686222912|10.272649943694|10.272649943694|10.272649943694|10.272649943694|10.146833088514|10.134814900951|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943||10.120872875943|9.9431920547112|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-11.783096858558|-11.990662703577|-12.074625635217|-12.243472258328|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.4871560518|-12.608507415106|-12.639714864968||-12.639714864968|-12.639714864968|-12.639714864968|-12.83190558142|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.193226117296|-13.239353461524|-13.239353461524|-13.443725739872|-13.473095635887|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.604646033721|12.530717764383|12.496908622854|12.458232250338|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.418395471326|12.210994985094|12.163883079412||||||12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757||-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.823882661573|-12.926706161901|-12.926706161901|-12.986340565598|-13.255378558808|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|11.637072103047|11.637072103047|11.637072103047|11.637072103047|11.393969395452|11.299409922288|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.021800841208|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379||||||10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.756129925025|10.756129925025|10.756129925025|10.719764005483|-12.268669927382|-12.268669927382|-12.583522041929|-12.871691554004|-13.010212625854|-13.048119375714||-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.163466000566|-13.549962653064|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.443256292133|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|10.556921182034|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.552476850959|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.779868313587|-12.884467050514|-12.884467050514|-12.919963912922|-13.146868440788|-13.146868440788|-13.147307221881|-13.147307221881|-13.246452297095|-13.479390953783|-13.499584111881|-13.499584111881||-13.499584111881|-13.499584111881|-13.978426943567|-14.652696620917|-16.024107256969|15.112102676939|14.522336299233|13.090373788733|11.771526427687|10.565029245417|9.4500327704134|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-7.8173982500951|-7.9709978236005|-8.0849976951596|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1939192439844|-8.1939192439844|-8.2016995789386|-8.2016995789386|-8.2016995789386|-8.2016995789386||-8.367443866396|-8.3681465665664|-8.3681465665664|-8.3681465665664|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4436890831149|-8.4436890831149|-8.4436890831149|-8.4735434309814|-8.5744927477145|-8.6309175519914|-8.6309175519914|-8.7093528143532|-8.7726139351137|-8.8679046414966|-8.9460053204028|-9.004883077229|-9.004883077229|-9.0426475499349|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751||||||8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.2452082758322|7.8952311548011|7.7597010436341|7.6552235089722||-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-9.0708107968|-9.1331229231786|-9.2479146345932|-9.4210164662289|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3521580215899|8.3521580215899|8.3485085695549|7.9866763452208|7.7457511005044|7.5336120456722|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.2775661690711|7.2622955357233|7.2201799271037|7.2201799271037|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|6.8732089639566|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.5188784440238||||||-7.6004204043502|-7.7232447739833|-7.8513832485669|-7.9337590177846|-7.9513988715622|-8.0282212873535|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.3489896426208|-8.6349886931321|-8.7638760713892|-9.0131955575233||-9.0824398145946|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2952981554042|-9.4531093794516|-9.847898955523|-10.304888137379|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.6801648954767|8.4551829607639|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.8048619873844|7.7019732139563|7.7019732139563|7.7019732139563|7.7019732139563|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5922380049891|7.5108199207724||7.4025779398217|7.1939757037974|7.0905285862658|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|7.0263771341093|6.9581968834939|6.717996576422|6.5522183875172|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534|-7.430914912534
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-21.686784043132|-22.163648991915|-22.317944426373|-22.661962709642|-22.661962709642|-22.661962709642|-22.661962709642|-22.663846662548|-23.084831002583|-23.141083732213|-23.141083732213|-23.141083732213|-23.432315948899||-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-24.205018071663|-24.415575482593|-24.700402821712|-24.700402821712|-25.017112720467|-25.170126372419|-25.336806966024|-25.35367915883|-25.35367915883|-25.35367915883|-25.569642679054|-25.672380809606|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|23.913270927862|23.913270927862|23.913270927862||||||-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764||-25.229546264764|-25.231275904321|-25.231275904321|-25.231275904321|-25.231275904321|-25.231275904321|-26.054750826782|-26.554166373088|-26.743518255898|-26.93557664945|-27.953974004082|-28.176758442754|-28.176758442754|-28.369731543721|-28.652479408252|-28.983865152981|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.759687364483|-29.759687364483|-29.759687364483|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179||||||-30.335502916312|-31.145002159516|-31.408027630578|-31.408027630578|-31.642252901671|-32.33472641693|-32.596019341456|-32.596019341456|-33.348353785394|-33.907615575657|30.070283977615|30.070283977615|30.070283977615|30.070283977615||30.070283977615|30.070283977615|30.070283977615|28.650315382334|-33.266524370987|-33.266524370987|-33.773916730703|-34.149907228484|-34.550453421291|-34.579948474761|-35.198831189336|-35.298699922763|-36.453000037099|-36.750619590313|-36.750619590313|-36.962356236279|-37.960394597385|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|31.968419182089|31.676022118758|31.454008792095|31.454008792095|31.454008792095|28.545010167419|28.402660787595|28.402660787595|28.402660787595|28.335735361325||27.500816707862|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-12.137327791881|-12.287030513233|-12.433922934472|-12.609914488196|-12.848793712589|-12.951992899547|-12.984992034314|-13.200546325442|-13.353940766384|-13.584378553022|-14.309864972023|-14.679410000271|13.139230479673||13.139230479673|13.139230479673|13.139230479673|13.139230479673|13.139230479673|12.099700492704|11.814019561419|11.814019561419|11.814019561419|11.792799552954|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.689482065226|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.510232776103|11.401925450891|11.319917023546|11.241440493834|11.241440493834|11.089933720972|10.956593186487|10.901214342238||||||10.755238141088|10.678042559125|10.5833801211|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292||-11.316736073292|-11.415817785038|-11.48210014025|-11.48210014025|-11.48210014025|-11.48210014025|-11.603444615112|-11.788826985609|-11.803696521401|-11.94799628112|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.823662270661|10.595180341001|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665||||||-11.91071058677|-12.148567850572|-12.415075124614|-12.455956981644|-12.455956981644|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.933547360081|-13.343386339234|-13.66876265637|-13.753904761992||-13.753904761992|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|10.913455274076|10.913455274076|10.835021633793|10.835021633793|10.835021633793|10.565579408727|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.376400004994|10.296555531435|10.090061519336|9.9645126106468|9.8961250784361|9.7756940526393|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7343215424279|9.5148016565883|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4062313118828||9.1830354310023|9.0543623083068|9.0543623083068|9.0543623083068|8.9737359807705|8.8724758850292|8.8724758850292|8.8724758850292|8.8724758850292|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-11.54273150924|-11.721368402939|-11.819853564878|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.871771128841|-11.912523940611|-12.024164869227|-12.024164869227|-12.02796157404||-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.124416122709|-12.183196815818|-12.183196815818|-12.183196815818|-12.271885537405|-12.360315188651|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.720131068454|11.606256596496|11.525841148088|11.50037888177|11.46430999579|11.380344145187|11.322048761986|11.302276561152|11.301973763982|-11.86739614019|-11.86739614019|-11.86739614019||||||-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019||-11.86739614019|-11.86739614019|-11.86739614019|-11.934884521798|-11.962094118678|-11.987327366497|-12.022585530442|-12.1356498879|-12.168500494273|-12.324444796544|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.33710723481|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.009483533294|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.050898148623|-12.09988713486|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.15081993654|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.586982705917|-12.382438176456|-12.382438176456|-12.382438176456|-12.520957839919||||||-12.520957839919|-12.520957839919|-12.633343890142|-12.633343890142|-12.633343890142|-12.888715429253|-13.002241158125|-13.002241158125|-13.041379159951|-13.076532304578|-13.438369685073|12.301890228442|12.301890228442|12.301890228442||12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.098080378119|12.05207450957|12.05207450957|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.79894263756|11.520491891567|11.506532799393|11.506532799393|11.368042267113|11.368042267113|11.368042267113|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.114262092008|11.114262092008|11.114262092008|11.114262092008|11.01698121927|11.01698121927|11.01698121927|11.01698121927|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.659311076921||10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.512505839164|10.504451563949|10.407723271179|10.157470265282|10.112189654126|10.087147987937|10.087147987937|10.020719781026|9.940799411254|9.9203329440806|9.7814803517366|-11.32373043616|-11.32373043616
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|-5.7521025507341|-5.8098797288807|-5.8098797288807|-5.9009775284564|-5.9038638410342|-5.9609600236429|-5.9937777993136|-5.9937777993136|-6.0491974350538|-6.0763306879033|-6.2531452469284|-6.2803027046383|-6.2803027046383||-6.3481139488419|-6.4212377145776|-6.4402641802904|-6.4864047931164|-6.6048942060967|-6.6593270270581|-6.6981413594612|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.7298859015455|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1908154019604|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|-6.5530669070716|-6.5530669070716|-6.5530669070716||||||-6.5530669070716|-6.5530669070716|-6.5530669070716|-6.6361853389205|-6.7166483966732|-6.7166483966732|-6.7501648099582|-6.7846279046448|-6.8456975510288|-6.9185528811005|-7.0250587260488|-7.0578430798058|-7.1753810143475|-7.2015343745555||-7.2144824487197|-7.3499806437479|-7.4755342308665|-7.6672601770455|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.3963831002511|6.0854258597998|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.7301360139111|5.7301360139111|5.7301360139111|5.6272046429702|5.6272046429702|5.6253143159927|5.6253143159927|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.4982604204633|5.421400275387|5.3821115124641|5.1662349820598|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394||||||-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.9663560397019|-6.0208105572444|-6.0208105572444|-6.0208105572444|-6.06312264429|-6.2118030546601|5.7093911409382|5.7093911409382|5.7093911409382||5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.6771012412182|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6040882202236|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.3026592950161|5.2896214039388|5.2545794415543|5.1543884336307|5.1543884336307|5.1543884336307|5.1370982394565|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1044229982245|5.0576923421078||4.9318802413072|4.9237560493776|4.8992666824154|4.8992666824154|4.8675183304473|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.7955210684596|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-12.706059513207|-12.844510089155|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696||-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-13.051892300039|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.298505140029|-13.364450428975|-13.410741167907|-13.410741167907|-13.457210948002|-13.457210948002|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.885957932905|12.885957932905|12.769952748038|12.698280729428|12.635867928548|12.588742096207|12.552327491321|12.552327491321|12.552327491321|12.539808433893|-13.266671595445|-13.266671595445||||||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.473524236537|-13.587804476262|-13.60422750738|-13.704697410561|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.519450741108|12.443834919726|12.373705169664|12.191894395601|12.180437996929|11.94480025688|11.94480025688|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.872011586011|11.872011586011|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.893366477493|11.971259225735|11.820288513909|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.417549719496||||||-13.449499887541|-13.689444058819|-13.771049068684|-13.839498941893|-13.917776099834|-14.1358627125|-14.181358951632|-14.181358951632|-14.181358951632|-14.181358951632|-14.663732310472|-14.983035692835|-15.087817599668|-15.439541996706||-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.510047105936|-15.646163415012|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.050509727775|-15.217975205666|-15.217975205666|-15.217975205666|-15.217975205666|-15.293305947257|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.016364818339|13.016364818339|13.016364818339|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.771940688828|12.711144178792|12.711144178792|12.711144178792|12.287168681272|12.006681958446|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.898212637781||11.504423793024|11.48361788643|11.48361788643|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|10.553982079945|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.333645878385
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.296287371525|76.979148113673|76.979148113673|76.979148113673|76.979148113673|75.499690640963|75.499690640963|75.499690640963||75.499690640963|73.264464498667|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-93.871390827988|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|79.447054804874|79.046722559479|74.227093330519|-88.071323865539|-88.071323865539|-88.071323865539|-88.128876255493|-88.61763440077|-90.353287812786|-90.497354636277|-91.730020454289|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746||||||82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|81.293313279643|81.073254697723|81.073254697723|78.24176016693|76.687873743692|76.332308567501||76.332308567501|75.677740720618|74.090821429213|-87.214272619493|-87.214272619493|-87.214272619493|-91.038819976656|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.278941112008|75.236599557098|-91.229145684984|-91.229145684984|-91.229145684984|-91.229145684984||||||-93.323858330809|-93.496504119329|-94.022173283728|-94.022173283728|-94.022173283728|-94.022173283728|-94.586852151191|-96.137241661588|-96.641482591678|-96.641482591678|-98.566085868466|-100.51712550652|-102.34606021788|-104.13117434081||-105.26537139213|-107.70870967388|-107.70870967388|-107.70870967388|-107.70870967388|-108.76502029395|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|84.181154898908|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.96673011631|82.612202276221|82.612202276221|82.612202276221|82.612202276221|81.468000002957|76.040729915938|74.767475565099|74.536905095279|74.536905095279|74.536905095279|72.132854670617|67.722423361775|65.830469554262|64.914642479625|64.914642479625|64.914642479625|62.083241015184|62.083241015184|62.083241015184|62.083241015184|62.083241015184|58.991001267685|58.105554946543|55.995796398191|53.115323388872|49.16294939021||46.214011319255|46.001730469445|46.001730469445|46.001730469445|46.001730469445|43.500436919243|42.330862260786|42.330862260786|41.105051542952|41.105051542952|41.105051542952|40.31412731457|39.03273048719|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479|-49.899033319479
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-3.8300650244194|-3.9167388948288|-3.9291543334156|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492||-3.9699388937952|-3.9699388937952|-3.9699388937952|-3.9849321132239|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0655615633685|-4.092846215429|-4.1009401222756|-4.114185285751|-4.114185285751|-4.1474281286575|-4.1682534720475|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9401364200669|3.9401364200669|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9001154748658|3.8645725612353|-4.1574865727123|-4.1574865727123||||||-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1627628039979|-4.2352920055017|-4.2592133415656|-4.2996814795023|-4.3278097090543|-4.3278097090543|-4.3278097090543|-4.3278097090543||-4.3403441439536|-4.4120490165184|-4.4772767856861|-4.4858629256646|-4.5331811540834|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9157423595989|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.3284804933971|-4.4177561064236|-4.4269513840668|-4.4482791286036|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5532407465374|-4.6886008782293||||||-4.7212231471699|-4.7652480419655|-4.85305344354|-4.929503909867|-5.0955599856829|-5.2150668912966|-5.2838475976264|-5.2838475976264|-5.4126083093523|-5.4284537851412|4.8356428393709|4.8356428393709|4.8356428393709|4.8356428393709||4.8046933685073|4.8046933685073|4.8046933685073|4.8046933685073|4.677437123803|4.5865969758869|4.5634411288236|4.5277124194011|4.5275327003555|4.5275327003555|4.5275327003555|4.5275327003555|4.5272585061476|4.4936207033181|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4789807498652|4.4405342406915|4.4356596316436|4.4356596316436|4.3901774447868|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3433023932604|4.3136692580281|4.2635212801892|4.2422459283359|4.1780512508294|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.6240806112058|-4.7039783806013|-4.753309259857|-4.8064548550328|-4.8903762924181|-4.8903762924181|-4.8965759291456|-4.8965759291456|-4.9499700057416|-4.9499700057416|-5.0227445483107|-5.0680495765362|-5.1283325651735|-5.1283325651735|-5.1881475425925|-5.2312750526232|-5.2314167759995|-5.2732407541386|-5.361378799027|-5.3748502944057|-5.3748502944057|-5.4215005210313|-5.4270992437225|-5.4270992437225|-5.4270992437225|-5.4645549632025|-5.4817277962314|-5.5346974591797|-5.6652193312718|-5.799688498717||4.7932600249241|4.7932600249241|4.7932600249241|4.5697330886998|4.563036911452|4.5372634648882|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4848528081676|4.4642807305412|4.4303118719609|4.2164577923385|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781|-5.1383212279781
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|10.232672757812|9.9863032443746|9.4436706021344|9.427312532848|9.427312532848|9.427312532848||9.427312532848|9.2628812347127|9.2628812347127|9.2628812347127|9.2628812347127|9.2628812347127|8.9643119743878|8.9509220415747|8.9509220415747|8.9509220415747|8.949471774709|8.949471774709|8.8038577139508|8.7664915382287|8.7664915382287|8.6199905937934|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.3822110668475|8.194679156018|8.1107541091715|7.9769489508508|7.9388879706387|7.9388879706387|7.9093198169077|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.879242494793|7.6651743138213|7.6651743138213|7.6651743138213|7.5901937710332|7.5231407084935|7.5231407084935|7.4207119322346|-7.998637879402|-7.998637879402||||||-7.998637879402|-7.998637879402|-8.0695978673636|-8.0925052353402|-8.0925052353402|-8.0925052353402|-8.0925052353402|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234||-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1760730957234|-8.1989269621378|-8.1989269621378|-8.1989269621378|-8.1989269621378|-8.3260300299863|-8.4189222809717|-8.5943579935414|-8.6887309841958|7.7596309775764|7.7596309775764|7.7596309775764|7.7596309775764|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.5729851956349|7.3866501114083|7.1023887551839|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9684959222861|-8.0288842574301|-8.0498714331722|-8.07596846465|-8.0805202948135|-8.2155779453429|-8.2684200706651|-8.6426889038273|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||||||8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||8.0099495289042|7.9571663933015|7.9451853519255|7.9413166317205|7.831463155135|7.7582924730076|7.6342133820602|7.5828560797458|7.5828560797458|7.5182048354463|7.5182048354463|7.5182048354463|7.0363385979683|6.7892651628953|6.2780722855971|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.744688365048|-6.8129870595599|-6.9555411009948|-7.0394903188459|-7.0822113361085|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.4140311270291|-7.4889235263991|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865||7.0939595139865|7.0939595139865|7.0239624816258|7.0239624816258|6.9316248185193|6.8999280184674|6.8999280184674|6.8999280184674|6.8999280184674|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|11.433566055514|11.433566055514|11.433566055514|-11.889367401549|-11.889367401549|-11.889367401549|-11.940963175505|-12.005514677597|-12.085573377227|-12.085573377227|-12.107303714328|-12.172004752217|-12.178894154295||-12.253771375799|-12.263348490645|-12.263348490645|-12.263348490645|-12.371233781653|-12.371233781653|-12.371233781653|-12.371233781653|-12.42025961752|-12.440937611734|-12.440937611734|-12.518820070862|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.597983721247|12.111562099653|12.111562099653|12.111562099653|12.111562099653|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.042531307562|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|11.9984003222|11.853778220548|-12.498341050761||||||-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.518156015229|-12.68184016739|-12.759266784838|-12.794883146867|-12.794883146867|-12.794883146867|-12.794883146867||-12.839869913111|-12.901521983687|-12.970728141061|-12.970728141061|-12.970728141061|-12.970728141061|-13.028800494866|-13.028800494866|-13.229777980068|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.213782978864|12.174759388866|12.047510307036|12.015011541271|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.932021293042|11.932021293042|11.932021293042|11.810619284093|11.810619284093|11.810619284093|11.698466011087|11.614407058336|11.549814651486|11.549814651486|11.549814651486|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.821580771325||||||-12.821580771325|-12.91620061543|-13.033556542423|-13.199507432543|-13.678897174821|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.455152547918|-14.593503091691|-14.740558992887|13.478112879659||13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.367902958024|13.188225811972|12.979139454115|12.917932809446|12.789176150425|12.789176150425|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.910561324336|-13.989512126951|-14.168347271845|-14.240407718615|-14.240407718615|-14.240407718615|-14.759341731552|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-15.02506819816|-15.108965037615|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354||13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-15.859693772538|-16.119660120258|-16.212399885664|-16.50877790717|-16.623086773331|-16.793131788786|-16.793131788786|-16.947746060426|-16.947746060426|-16.947746060426|-17.21249540441|-17.294747748403|-17.294747748403||-17.711385848819|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.969065582158|-18.058961880871|-18.277736147982|-18.429706530154|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.055220894761|17.044134887001|17.002371982227|16.843192210341|16.73965815984|16.504619804607|16.399601351885|16.399601351885|16.399601351885|16.232334123351|16.04759405531|16.007326851041||||||15.610362540517|15.550958857309|15.40828697921|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.120401018115|-16.786725882608|-16.786725882608|-16.786725882608|-16.786725882608||-16.786725882608|-16.925392410995|-16.925392410995|-16.925392410995|-16.925392410995|-16.925392410995|-17.224324780306|-17.559499243924|-17.559499243924|-17.559499243924|-18.128332010054|-18.140925053251|-18.181080286754|-18.181080286754|-18.334533100937|-18.613370239309|-18.674856198685|-18.995951772682|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.262843858271|17.26520243662|17.26520243662|17.26520243662|17.26520243662|17.129669094278|16.013520770816|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-18.28481218457||||||-18.592013275621|-18.939459813963|-19.428844148727|-19.526041410111|-19.526041410111|-20.027823763581|-20.283490584504|-20.283490584504|-20.283490584504|-20.283490584504|-20.639433885296|-21.254926920687|-21.685473601857|-21.887193751378||-21.92354750638|-22.394098168113|-22.394098168113|-22.394098168113|-22.570109135021|-22.676787436129|-22.95254226539|-23.6517123736|-24.462458879534|-24.913843029941|-25.469436055599|-25.469436055599|-26.340686591971|-26.340686591971|-26.340686591971|-27.658539966862|-27.837689236577|-27.837689236577|-27.837689236577|-29.595210106036|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|22.496646095465|20.369607370375|18.867896734872|16.825440498633|16.216955518911|16.216955518911|16.216955518911|15.531060589894|15.000623161643|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.528122573396|14.192517983329|14.192517983329|14.192517983329|14.192517983329|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133||13.498519783389|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.38288030506|-15.38288030506
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.90002174115|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683||11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.76394987012|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.635690219184|11.467988551745|11.30332111108|11.245912326571|11.189903061916|10.984336527773|10.914263045996|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.74709825045|10.74709825045|10.653997469016|10.592219352798|10.564132849459||||||10.314036493042|10.149485301683|10.13665040302|10.120925953944|10.120925953944|10.098551259315|10.098551259315|10.023389747712|10.021544327309|10.015049578934|-11.540260660894|-11.540260660894|-11.540260660894|-11.540260660894||-11.540260660894|-11.569178753702|-11.76519842237|-11.832529111079|-11.832529111079|-11.832529111079|-11.940587250581|-12.066764372577|-12.430849360084|10.858321077246|10.858321077246|10.858321077246|10.603134559943|10.450705024218|10.17967210502|10.074780413774|10.074780413774|9.8869787291983|9.8805905070691|9.8805905070691|9.5162122212945|9.2957910920844|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796271766938|9.1234905707145|9.1234905707145|9.0616562617382|8.6418400619384|8.5859137991765|8.5859137991765|8.5497646905893|8.5497646905893|8.5497646905893|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-10.106438732277||||||-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137||-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.198112751444|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|8.9660052007804|8.7577831156133|8.7225371871919|8.5581317991056|8.5581317991056|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.0503243738368|7.8425826291194|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091||7.6983713146267|7.6704130168554|7.6376808479756|7.5607567711373|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|10.676049273549|10.51949966543|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.179603710043|9.8406710517265|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272||-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.909098986859|-10.971776940287|-11.063640940919|-11.126267447223|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.144724508062|9.7680272481339|9.6566971564179|9.5863304429458|9.545922152776|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.3384510046054|9.2310566908572|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004||||||9.2248629746004|9.2248629746004|9.2248629746004|9.0188517648393|9.0188517648393|9.0188517648393|8.6698352052563|8.4041739798513|8.4041739798513|8.4041739798513|8.4041739798513|8.3161404752102|8.3161404752102|8.242703755619||8.242703755619|8.0450329934317|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.261914686799|-9.2921270313527|-9.2995858129159|-9.3484287721465|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5279374785648|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.2085697579041|8.0145220146858|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-9.1878487227045||||||-9.4009433982199|-9.5699373083451|-9.7804758591715|-9.7804758591715|-9.7804758591715|-10.318307192598|-10.61256343289|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583||9.4600854566274|9.4600854566274|9.4600854566274|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|8.4958863683211|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132||8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|7.9191414151983|7.8907126623608|7.7480136242418|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-5.1799016220919|-5.2687793819498|-5.3080883388597|-5.3584315649755|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.5018441564455|-5.5409380469736|-5.5538199515272||-5.7075776624602|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.72626682802|-5.72626682802|-5.7430744070031|-5.7911937389349|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2807078120658|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.1860431475487|5.0933810652458|5.0226458113683||||||4.9694389788325|4.9694389788325|4.8677101629769|-5.4073798180887|-5.4073798180887|-5.4073798180887|-5.4231999451661|-5.4868886001401|-5.5548763283417|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816||5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|4.7672125965886|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3872722937927||||||-5.4080803211381|-5.5800893898198|-5.5980735525904|-5.5980735525904|-5.6161927895875|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.7598358317542|5.1515537160264|5.1515537160264|5.1515537160264||5.1515537160264|5.1515537160264|5.1515537160264|5.1515537160264|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1027370503707|5.009708039315|4.9914513969065|4.9914513969065|4.9914513969065|4.9599458535117|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642|4.9383160427096|4.9383160427096|4.86590648524|4.8593406239266|4.8090624798368|4.8090624798368|4.755624981835|4.6956945482388|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.659430303804|4.6394995661434|4.6394995661434|4.6394995661434|4.6394995661434|4.6094437409172|4.5788264063474|4.5653628538579|4.5540728616589|4.5540728616589|4.5540728616589|4.5540728616589|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901|4.5318011341901||4.5318011341901|4.5318011341901|4.5242235725027|4.4491372974826|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|4.3721260993843|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221|-4.8697515031221
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-3.0130096578856|-3.0505663050833|-3.0728514341979|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0813840128423|-3.0813840128423|-3.0813840128423|-3.0948711211418|-3.1159679023132|-3.1160754592006||-3.1473060482944|-3.1897844732033|-3.1908716559661|-3.2209684981519|-3.3371872519579|3.0542364280393|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2072349372649|-3.2072349372649|-3.2072349372649|-3.2138890007796|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0522521395528|3.0425023656249|3.0338915035857|3.0259905441749|3.0211005855653|3.0178895183242|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0072468798027|2.978607738533|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9543960869973|-3.0843061529221|-3.0843061529221||||||-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0858957328864|-3.1215507894168|-3.1433897580713|-3.152099738078|-3.1767774793359|-3.1835148682966|-3.1835148682966|-3.1835148682966||-3.1835148682966|-3.1835148682966|-3.2205720599905|-3.2450272605762|-3.2450272605762|-3.2561414160049|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.049656466947|3.049656466947|3.049656466947|3.0046183183304|2.9940203378058|2.9894670192243|2.9538522499403|2.9346324388874|2.9346324388874|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9169576831623|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0679737034821||||||-3.0833041340535|-3.1286713713215|-3.155190334696|-3.1752114141191|-3.209123713463|-3.2690263663061|-3.3065140569072|-3.3065140569072|-3.3108198878035|-3.3108198878035|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463||-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3474679019485|-3.3516310350138|-3.4018122902665|-3.4114580409564|-3.4566199533185|-3.4667998940902|-3.4681109489287|-3.4698283188242|-3.4698283188242|-3.5186981616967|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5188715429925|-3.5887460545062|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.1360171111346|3.0455745361382|2.8717347750109||2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.8717347750109|2.864732384115
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-8.3046769103084|-8.3046769103084|-8.3046769103084|-8.4334833048752|-8.5551667869406|-8.5551667869406|-8.5551667869406|-8.6824921281638|-8.6824921281638|-8.6928473480876|-8.7438602795729|-8.7438602795729|-8.7438602795729||-8.8741572449232|-8.8741572449232|-8.8741572449232|-8.8741572449232|-9.0823963030207|-9.1833875823935|-9.2187858873959|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.3136414332487|-9.6016076188726|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.2455929864515|8.1356926084745|7.7783190543109|7.7723947956224|7.6014132978805|7.1821245884772|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.1036566595148|7.0114319169865|6.9492098583497|6.8880100530295|6.8398519138394|6.8240411391852|6.7710428625343|6.6330739557741|6.6138458053268||||||6.521052073549|6.4505449921012|6.3619996342527|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293|-6.8913950789293||-6.8913950789293|-6.9399846514419|-6.9868105438571|-6.9868105438571|-6.9868105438571|-6.9868105438571|-7.1310363905541|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4679784821041|6.4338075371327|6.3436702116701|6.3436702116701|6.2889362346284|6.2889362346284|6.2889362346284|6.2889362346284|6.2841915036961|6.1955863000866|6.114710172229|5.9814801306779|5.8677431313258|5.8598499262842|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.5390267501723|-6.6757318057894||||||-6.804667768465|-6.9062631236034|-6.9862663598543|-7.0315081379685|-7.0715736572249|-7.1989755591987|-7.1989755591987|-7.1989755591987|-7.1989755591987|-7.1989755591987|6.4849948753989|6.4849948753989|6.4281427145644|6.4281427145644||6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.4281427145644|6.3932302793578|6.3215596764966|6.2564977763508|6.2564977763508|6.2564977763508|6.1738857294028|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|6.1502456731831|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.6470198840924|-6.743632256389|-6.743632256389|-6.743632256389|-6.8279577487048|-6.8961430383321|-6.9536965865407|-6.9536965865407|-7.0304678036674|-7.0434889874971|-7.1103954935644|-7.1989083184769|-7.2587070612963|-7.2746968168744|-7.43617043437|-7.624939679453|-7.8001027894785|-7.8274942584357|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653||-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|-14.939576280012|-15.212933743312|-15.212933743312|-15.474926220393|-15.650194421848|-15.650194421848|-15.650194421848|-15.760771397573|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103||-15.993462807246|-16.01881070336|-16.01881070336|-16.01881070336|-16.154233934706|-16.355259420944|-16.359733001471|-16.398036524191|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.714865316421|-17.031516619822|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.289875553255|15.289875553255|15.213985451134|15.213985451134|15.213985451134|14.927206260266|14.800229423909||||||14.440254601802|14.431701802806|14.431701802806|14.431701802806|14.431701802806|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.208880627216|14.011424495698|-16.776750697313|-16.776750697313||-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.928611584966|-17.293457477694|-17.633286654293|-18.134207287695|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|14.152403631628|12.683421058992|12.683421058992|12.683421058992|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.258335053208|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.276603650556||||||-14.564004102798|-14.851670865054|-15.254634622992|-15.462371565965|-15.540412719678|-15.884903227434|-15.968569807751|-15.968569807751|-15.968569807751|-15.968569807751|-16.382299958051|-17.02366655224|-17.28796252005|-17.914402789459||-18.010177552796|-18.010177552796|-18.010177552796|-18.010177552796|-18.330280883931|-18.330280883931|-18.613644820477|-19.448494202589|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.36492510492|14.36492510492|14.36492510492|14.072694467774|-17.272859715643|-17.272859715643|-17.272859715643|-17.304288492404|-17.485320208031|-17.913133539048|-18.327926862336|-18.658850293886|-18.658850293886|-18.658850293886|-18.706228533906|-18.706228533906|-18.706228533906|-19.108491893072|-19.108491893072|-19.139619798154|-19.139619798154|-20.024698405886|-20.024698405886|-20.024698405886|-20.723553928428|-21.730615704913|18.415575616945|18.415575616945|18.415575616945|16.926749884408|15.324167237592|13.749074761417|12.256193814837|11.575215907189|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341||10.418659052932|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.070728792599|9.7341718372635|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-4.0497344189919|-4.0497344189919|-4.0974827004845|-4.1255363174472|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561||-4.1891394123068|-4.2093697870502|-4.2093697870502|-4.218188573335|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2944028447274|-4.33766972469|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1383595032218|4.1292883602252|4.1264313555945|4.0810345386122|4.0733719109004|4.0459226100323|4.0459226100323|4.0459226100323|4.0459226100323|4.0332474938893|3.9902750112242|3.9603053306679||||||-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708||-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.20494271057|-4.2467194606388|-4.2467194606388|-4.2919104948667|-4.3432341035899|-4.3635932799508|-4.372326016021|-4.3998067639406|-4.4131188417072|-4.4490206798574|-4.4905788987501|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.5689113402291|-4.5689113402291|-4.5689113402291|-4.5887904458491|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6480328855338||||||-4.7289256583124|-4.8160283577078|-4.9089416832417|-4.9089416832417|-4.9089416832417|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-5.0911871965782|-5.3557636004969|-5.491959569883|-5.5530317842759||-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.6778130862224|-5.783681296983|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0240286431777|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.5975172825202|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.5174202093198|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.4435894589183|4.281766319778|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837|4.2410041010837||4.2410041010837|4.2410041010837|3.9650043554285|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335|-4.3151965573335
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-7.3328672449819|-7.8731858245788|-8.2168730356359|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.3002272813927|-8.3002272813927|-8.3774748079656||-8.4999722631638|-8.5142421438786|-8.5142421438786|-8.5142421438786|-8.6063803781505|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.7475849969512|-8.8434274310674|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.3005780969042|8.2339762354315||||||-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6457801678803|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393||-8.6616693433393|-8.7218551035578|-8.8398384381063|-8.8924741922593|-8.8924741922593|-8.8924741922593|-9.0433042511648|-9.0947828276628|-9.1114251330686|-9.2599170688338|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.5985806838244|8.5985806838244|8.5650892142421|8.5489875877308|8.5149861005066|8.5066518945957|8.4690572601187|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.2932939454523|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-9.1964979717493|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.4883976080597||||||-9.4937753256362|-9.5558615852507|-9.6381789500087|-9.6596435236235|-9.719603821889|-9.9762262208103|-9.9940822596701|-9.9940822596701|-9.9940822596701|-9.9940822596701|-10.279536140777|-10.469484263898|-10.548871762489|-10.556405799561||-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.597672905054|-10.655192337131|-10.769657993422|-10.781286663597|-10.963096295004|-10.972329097992|-11.122032490048|-11.222385795363|-11.222385795363|-11.250428472899|-11.302698597801|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.414013672658|-11.527885578717|-11.527885578717|-11.527885578717|-11.865983272752|-12.274426382075|-12.293806995827|-12.542007461607|-12.563403695969|-12.563403695969|-12.693226754828|-12.729140321595|-12.877934182333|-12.89663614574|-12.89663614574|-12.89663614574|-12.89663614574|-13.232929381429|-13.424921416242|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.658355812213||11.223729296946|11.041394170448|11.041394170448|10.128770969891|-11.997628796513|-11.997628796513|-12.010143558643|-12.186757103257|-12.186757103257|-12.186757103257|-12.186757103257|-12.430841622146|-12.477601935899|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-2.5298470912894|-2.570941229498|-2.5871569137171|-2.6135076660133|-2.625564073878|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.6835507339436|-2.7083897001433|-2.724322015145||-2.745441470915|-2.745441470915|-2.745441470915|-2.7538237818678|-2.7775820105826|-2.7939799990427|-2.8094222110921|-2.8124965672647|-2.8124965672647|-2.8211686072716|-2.8211686072716|-2.8257429001474|-2.834647796703|-2.834647796703|-2.834647796703|-2.834647796703|-2.8479419926279|-2.8871577425658|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7417209959616|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7189878870393|-2.8728831172142|-2.8728831172142||||||-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8754256963899|-2.8904729949291|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183||-2.9157563561183|-2.9191737433254|-2.9568596967921|-2.9661999228541|-2.9661999228541|-2.9661999228541|-3.0468887491296|-3.0510972835486|-3.0510972835486|-3.0873304316142|-3.1137003974494|-3.1203663899765|-3.1203663899765|2.9205848657593|2.9205848657593|2.9205848657593|2.9205848657593|2.772316597513|2.7676130369019|2.7676130369019|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-3.0151180289031|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0818856745837||||||-3.1376507845055|-3.1840564240494|-3.2700626573605|-3.2978474256775|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.4717406081386|-3.6374895094973|3.3232366499669|3.3232366499669||3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.2135961648895|3.1945632604259|3.1945632604259|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7557181818157|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7400710591281|2.7187530556449|2.7187530556449|2.7187530556449|2.6991701169289|-3.0889875202664||-3.0889875202664|-3.137208345785|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544|-3.1699191143544
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869||19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.906673201869|19.196687125442|18.792105462019|18.777818019594|18.721713604094|18.555162073905|18.016464473731|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275||||||-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-19.937441305275|-20.145050847922|-20.286058717787|-20.286058717787|-20.351176162362|-20.544986720218|-20.600561242781|-21.210202117189||17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.915436242167|17.719066697297|17.164481566943|16.742144715562|15.942350238785|15.942350238785|15.942350238785|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337|15.820081416337||||||15.820081416337|15.820081416337|15.820081416337|15.37671957145|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|15.208342665729|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703||-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.671291525703|-17.84674712141|-17.84674712141|-17.84674712141|-17.84674712141|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.112232642855|-18.140134906432|-18.140134906432|-18.836549175736|-19.42413572576|-19.973561544179|-20.690930334461|-20.838582003263|-21.526394910445|-22.243887021398|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.385823784219|-22.760111554846|-23.076369427293|-23.792902997964|-23.952650551259|-24.266547843548|-25.070109973056|-25.893609931847|23.810532050667|23.810532050667|23.810532050667|22.515163428177|22.515163428177|21.382403804847|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249||21.216216915249|21.216216915249|21.216216915249|21.216216915249|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-3.8799184404893|-4.0093538587936|-4.1171650731574|-4.1171650731574|-4.1946278770776|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.6826130201478||3.6826130201478|3.6745699434435|3.5345221392485|3.3983579865399|3.3827875341534|3.3827875341534|3.2925418444871|3.1933798468112|3.1243108550706|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.0869852683612|3.0869852683612|3.0869852683612|3.0716502425481|3.0635002583717|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617||||||3.0187538525617|2.9197265198005|2.8702515816438|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.8140447687334|2.7461608991828|2.7412898657285|2.7236553957686|2.6790614448902|2.6478649482028||2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6093135296704|2.5559039049018|2.5348932271389|2.5098813645473|2.4720904156489|2.4401004628918|2.4203092424689|2.4203092424689|2.4130716017815|2.4130716017815|2.4130716017815|2.406881592283|2.406881592283|2.406881592283|2.3770907428633|2.3628870046585|2.3628870046585|2.3628870046585|2.3628870046585|2.329318911549|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.546133843574|-2.5793947526417|-2.5793947526417|-2.5793947526417|-2.6343276046605|-2.6864751337735|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7539498766167||||||-2.7539498766167|-2.7827220845998|-2.8202467548385|-2.8519408424182|-2.9121564714426|-2.9357295531161|-2.9985882858576|-3.0423203552367|-3.047578079237|-3.0716684571488|2.7435485457994|2.7435485457994|2.7244983752146|2.6683313139694||2.4359237759662|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6217724000679|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.270606849328|2.2377643785823|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.5028377879082|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5170343465924|-2.5170343465924|-2.5170343465924|-2.5246720852823|-2.5246720852823|-2.5363023349941|-2.5620746105215|-2.5620746105215|-2.5620746105215|-2.5845273566799|-2.6266970582093|-2.6312199706491|-2.6312199706491|-2.6312199706491|-2.6312199706491||-2.6312199706491|-2.6628024880601|-2.6628024880601|-2.6931138904573|-2.7429043222005|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.8212548171058|-2.8347276222458|-2.9785863306511|-3.1317624942449|-3.287513959848|-3.4527931880543|-3.6275480534842
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.5775670216705|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7996373806969|-4.8363164095559|-4.8363164095559|-4.8363164095559||-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8603513139794|-4.8831682622775|-4.9040759338653|-4.9550846697794|-4.969538437206|-4.9746766930236|-4.9746766930236|-5.0035298273976|-5.0216996058286|-5.037098267498|-5.037098267498|-5.0373313458124|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.7692205961073|4.7649537490921|4.7649537490921|4.7649537490921|4.7649537490921|4.7093931753455|4.7009924869866|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858||||||4.5992537351287|4.5971033479742|4.5971033479742|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729||4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.549355007244|4.5398389509793|4.534265431152|4.5220790558527|4.5220790558527|4.5220790558527|4.5220790558527|4.5034209548842|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.8261949276274|-4.8529566393156|-4.8529566393156|-4.9382848326651|-5.0164277359609|-5.094919712981|-5.1615775510563|-5.2789748956643|-5.353861125518|-5.424289897867|-5.5086553668401|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5940297319382|-5.5940297319382|-5.5972551718784||||||5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927||5.0280385552982|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.4209591497382|-5.4487765205006|-5.4487765205006|-5.470862880029|-5.504292106935|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|4.9561485072806|4.9440537316749|4.9056152086732|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291||-5.3600834719631|-5.4039813006689|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4654659548242|-5.5494064267961|-5.5925389994917|-5.5925389994917|-5.7300432511765|-5.7883813192003|-5.8970903610248|-5.9148645547019|-5.9148645547019|-5.9422232937209|5.1424972673545|5.1424972673545|5.1424972673545
07558|100434|/equities/wuzhong|SHANGHAICOMP|-8.2864027947303|-8.438780993236|-8.6186455024756|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.8245597436456|-8.8245597436456|-8.8245597436456||-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8261846174462|-8.8261846174462|-8.8696495548071|-8.9440551350715|-8.9793275224577|-8.9793275224577|-9.0520308931017|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.2237645635524|-9.2237645635524|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.172182601654|8.1540925171236|8.0806408271678|8.0806408271678|8.0806408271678|7.9719641367456|7.9719641367456|7.6094046875129|7.4598937348403|7.3806097453364|7.3806097453364|7.3317889577291|7.2365909366134|7.2365909366134|7.0701009463738|7.060343386868|7.060343386868|7.060343386868||||||7.060343386868|7.060343386868|7.060343386868|7.060343386868|7.060343386868|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.8801695749999|6.8801695749999||6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.6812206112565|6.5953959902645|6.5953959902645|6.5895926001923|6.5895926001923|6.5895926001923|6.5895926001923|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786||||||-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.3876770536121|-7.4918632021675|-7.5226255513043|-7.5523619493744|-7.6826242165324|-7.6976681110154|-7.6976681110154||-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6985201434835|-7.7378641975937|-7.7378641975937|-7.7642936588457|-7.7990043194121|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.0411575538642|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.7698836047667|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-8.0122226421673|-8.0574695737979|-8.0882993971663|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602||-8.2308359626274|-8.3975958033117|-8.4955500991884|-8.4955500991884|-8.6311667927706|-8.8966256817432|-8.8966256817432|-9.4545840378439|7.4128679620011|7.4128679620011|7.4128679620011|7.311375891555|7.311375891555|7.311375891555|7.129862188618|6.3348467872327|5.8120522549622|-6.6967324183029|-6.6967324183029|-6.6967324183029
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121||36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.420626367042|35.870375447528|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-42.406222679963|-43.139691620789|-43.593543880209|-44.053470182136|-44.053470182136|-44.053470182136|-44.730522950176|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|38.885034637377|38.363131723194|38.363131723194||||||37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|35.593245969417|-42.880249629047|-42.880249629047|-42.880249629047|-42.919417429455|-42.919417429455||-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.50587908513|36.287089313474|35.746763403114|34.392514951689|33.428827532868|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923||||||-45.025604919254|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672||35.516999784865|35.230556240521|34.168950759528|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|31.624130837698|31.624130837698|31.624130837698|31.624130837698|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|30.576695130792|28.617994386319|27.240425771111|27.240425771111|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.12009321023|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|24.154805667248|23.713117713229|23.679432872634|23.679432872634|23.679432872634|23.679432872634|23.679432872634||22.526037008344|21.730041484898|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|20.187686962151|20.119367721963|20.119367721963|19.98347921394|19.98347921394|19.98347921394
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-19.686287078091|-20.169206787953|-20.230786193089|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728||18.563527749728|18.563527749728|18.138919696489|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-20.013555395071|-20.218394768972|-20.528141979252|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.709053978033|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768||||||18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.221216554464|18.095241726571|17.827581816169|17.827581816169|17.773423756992|17.183804394841|17.050005344255|17.050005344255||-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-20.078411689298|-20.078411689298|-20.078411689298|-20.270457919987|-20.764398663742|-20.824887692379|-20.986540939463|-21.078378202796|-21.33430905064|-21.485899445305|-21.759333607101|-22.087036552853|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-23.129700408624|-23.253555123725|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.388507523433|20.388507523433|19.903897248258|19.746552002154|19.47012564837|19.47012564837|19.446806242058|-22.773351487948|-22.773351487948|-22.773351487948|-22.773351487948|-22.789280054121|-23.252533724075||||||-23.518370630747|-24.099301446815|-24.194651225494|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496||20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.18691769004|19.567686084907|17.777984941448|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|16.468603727052|15.567893369142|15.188201347918|15.188201347918|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.807721965823|13.595859777499|13.595859777499|13.595859777499|13.402790071994|13.402790071994|13.342645966567|13.342645966567|13.342645966567|13.342645966567|13.261829097578||12.778143149293|12.676270358735|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.506457014031|12.483284971391|12.288650059341|12.039055108625|11.574635693564|11.574635693564|11.262373179345|11.129226854|11.129226854|11.123585465389|10.609539088096|-12.318409276883
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-75.339163872246|-76.097357746235|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.973144461063|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008||-77.630848169699|-79.486841255178|-80.37349037933|-80.37349037933|-80.37349037933|-81.384643817474|-81.997892035962|-82.882698100939|-83.947010086791|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-85.143988361025|-85.605709435834|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|78.883798526389|77.651657447399||||||76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906||-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-82.931295379118|-82.931295379118|-83.475796576027|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|75.572391885776|75.157209312664|75.157209312664|75.157209312664|74.069120949889|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|71.982254097088|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-82.234159835692|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.950170181381||||||-85.026269710343|-85.026269710343|-85.139932547431|-85.139932547431|-85.232402707053|-86.319816190167|-86.319816190167|-86.757488231045|-88.410875086632|-88.446698670747|-89.960002375049|81.797923965025|81.797923965025|81.797923965025||81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-91.611459269188|-92.189966075103|-92.189966075103|-92.189966075103|-92.189966075103|-93.111777113887|-93.111777113887|-93.242630500651|-93.242630500651|-93.242630500651|-93.576742666564|-93.576742666564|-94.119885464069|-96.192385286402|-96.192385286402|-96.192385286402|-96.192385286402|-97.077677307687|-97.077677307687|-98.310236783118|-99.226755825778|-99.627584157278|-100.69219004875|-102.43276879264|-104.09281981734|-104.84244434864|-105.84028155164|-105.84028155164|-108.97894442695|-108.99326666878|-110.30704539669|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.43084341387|101.40178517611|99.91706132711|99.91706132711|99.91706132711|99.91706132711|99.857269602437||99.857269602437|99.857269602437|99.857269602437|97.632859050586|97.081966169044|97.081966169044|97.081966169044|97.081966169044|97.081966169044|95.497217493235|95.497217493235|95.497217493235|95.497217493235|95.497217493235|94.725537544025|92.636697199036|92.636697199036|90.928804399889|89.844860786177|89.844860786177
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-4.5110153544758|-4.567133418928|-4.567133418928|-4.567133418928|-4.5923702630847|-4.6031893263757|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603||-4.6645344473828|-4.6700383797739|-4.688375911829|-4.7276399772665|-4.7979335962955|-4.8304816814732|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5601478195962|4.5423862511115|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.4899342531074|4.4899342531074|4.4899342531074|4.456038103513|4.4551415528878|4.4551415528878|4.4551415528878|4.4551415528878|4.424601484893|4.3845573548457|4.3639524119851||||||4.2998182206679|4.2998182206679|4.2675755453694|4.2639729659411|4.230525802755|4.2065718064742|4.2065718064742|4.2065718064742|4.1878573773125|4.1857500956651|4.1857500956651|4.1413892823453|-4.5179573765186|-4.5179573765186||-4.5179573765186|-4.5349523746071|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.646329285757|-4.6736991693093|-4.6802214571186|-4.7535793989177|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.4943745819807|4.4943745819807|4.4943745819807|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4477386416413|4.444085497454|4.444085497454|4.444085497454|4.3567617147004|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7841532421364||||||-4.8257258415502|-4.8713621828602|-4.9481802222514|-4.9735335241186|-5.0500369480834|-5.1578190780995|-5.1909490840079|-5.1909490840079|-5.2069742405416|-5.2069742405416|-5.321637705962|-5.4201531454371|4.9805083962632|4.9805083962632||4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.6610768274358|4.6370083996164|4.6370083996164|4.5954423711755|4.5954423711755|4.509936019895|4.4799288347005|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.3769013625859|4.3769013625859|4.3487794909741|4.3203103579708|4.3067566323765|4.3067566323765|4.3067566323765||4.2630628136008|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.0902273566784|4.0902273566784|4.0902273566784|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|3.9759704362995|3.9759704362995|3.9759704362995|3.9681733286977|3.9681733286977|3.8844973394247
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-29.698494903469|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819||-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-29.844693611819|-30.176583129784|-31.043880547296|-31.043880547296|-31.426106335069|-32.011485816533|-32.239683523768|-33.21731872396|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|29.179585566558|28.115776395839|27.320946852412|27.041221583382|27.005325811187|27.005325811187|27.005325811187|27.005325811187|27.005325811187|27.005325811187|26.84445634866|26.84445634866|26.84445634866|26.84445634866|26.457514296905|26.063903820665|25.857327792546|24.576944507384|23.714126442564|23.011420831297|22.603713999429|22.487359105814||||||22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|22.487359105814|21.283390004622|20.83966303665|20.697915615843|20.058793666414||-24.377161975378|-24.377161975378|-24.377161975378|-24.377161975378|-24.377161975378|-24.377161975378|-25.090437354505|-26.118432510628|-26.534816633936|-26.534816633936|-27.175009607469|-27.543696031643|-27.543696031643|-28.114789655554|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.334510303631|24.235038362953|24.235038362953|24.235038362953|24.235038362953|24.235038362953|24.235038362953|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|23.185606632649|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-27.929817309157|-28.554497840422||||||-29.250723867966|-29.561487866059|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-29.814203060309|-30.353388455886|-30.758109085973|-30.758109085973|-30.758109085973||-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-30.758109085973|-31.437312176708|-31.437312176708|-33.047012385266|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|26.556075253826|24.596918705152|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-29.743197332076|-30.618081713442|-32.433338430992|-32.910545220498|-33.863425853654|-34.750814573416|-35.376117115163|-35.471753205351|-35.530578707647|-36.55235067892|-37.656029346783|-39.437040676893|-40.753894811576|-40.753894811576|30.770381709265|29.792089431735|29.255654830902|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.006015263764|26.52736741946|26.52736741946|26.52736741946|25.482074757923|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.548890859937|22.548890859937|22.548890859937|22.548890859937|22.534879135926||22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|21.988835134305|21.988835134305|20.982593949412|20.547326652843|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|18.281212062632|-22.925047109408|-22.925047109408|-22.989497394344
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-17.394103810127|-17.661782155363|-17.961979744532|-18.045532409458|-18.146337299324|-18.146337299324|-18.416485023473|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878||16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.059045771753|15.622827825717|15.431454705814|15.431454705814|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185||||||14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.431262943923|14.326126751694|14.326126751694|14.326126751694|14.326126751694||-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.566542065563|-16.897521257919|-16.897521257919|-16.899467998657|-17.125520235866|-17.337800139155|-17.523111204269|-17.933457061055|-18.046618325184|-18.398466011628|-18.768295178529|-18.822549963126|-19.269500361691|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-20.584789426036|-21.715010849955|-21.715010849955|-21.715010849955|-22.331123158139|-22.512914442136|-23.185461016842|-24.015512435909|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-25.18161913094|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122||||||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.22588193282|-27.001954059352|-27.001954059352|-27.10019357106|-27.10019357106|-27.10019357106|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.576611578339|22.165123263856|21.903470454238|21.583301581301|21.238058698251|21.238058698251|21.238058698251|21.238058698251|20.734826167516|20.734826167516|20.39980642894|20.350896121165|19.981551224546|19.753390690305|19.692148428172|19.692148428172|19.182943270174|18.444936140342|17.702031528404|17.702031528404|17.702031528404|17.666146608912|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104|16.618323411104||16.02202594452|15.623361880834|15.494847623568|15.042897709187|15.042897709187|14.949329702917|14.746605173963|14.746605173963|14.746605173963|14.397338408252|13.771881357743|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802|-16.977273300802
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144||-2.683380400092|-2.6862104088075|-2.6862104088075|-2.6874560283298|-2.6988400404845|-2.7053778375955|-2.7204199461773|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.5910972976113|2.584552542305|2.5811694771449|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5729080118277|2.5729080118277|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959||||||-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.7089185466094|-2.7176872877858|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299||-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7327653292775|-2.7575170335902|-2.7877968216089|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5776529186675|2.5727813471625|2.5727813471625|2.5601353405776|2.5601353405776|2.5601353405776|2.5601353405776|2.5401376726291|2.5401376726291|2.5401376726291|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.697346962148|-2.7159410722322|-2.730490089265|-2.7311001230251|-2.7767780146082|-2.8025311586018|-2.8222568296454|-2.8536186773536|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8822879332014|-2.8925421522401|-2.9144912744387||||||-2.9188792070663|-2.919015705254|-2.919015705254|-2.919015705254|-2.919015705254|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507||2.7439133719507|2.7355739580183|2.7355739580183|2.7355739580183|2.7255235511321|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8746458936033|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.9446485806854|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594||-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-3.0220276974766|-3.0466975661481|-3.0541083384846|-3.054824941111|-3.054824941111|-3.0604011452644|-3.0604011452644|-3.0610013048349|-3.0733370690499
07566|100885|/equities/zongyi|SHANGHAICOMP|-6.4686101215741|-6.6773445360816|-6.7859385800534|-6.900487218982|-7.0644300631748|-7.1249223475176|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882||-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.8942484214885|6.88688273221|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||||||-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.4773244490919|-7.6014718601767|-7.6410795924469|-7.7523106731093|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0500051722683|7.0083391385782|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|6.9573201063401|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.8756230354766|-8.0359850002388|-8.0359850002388|-8.0359850002388|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.3759322001551||||||-8.4715915072863|-8.6001013240224|-8.7412239667448|-8.7891378001673|-8.9318198712119|-9.1675775615648|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338||7.9463904290359|7.9463904290359|7.9463904290359|7.6927229982236|7.6927229982236|7.6927229982236|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.5028739010534|7.5028739010534|7.5028739010534|7.4576375523366|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.3978304216375|-8.4648116770839|-8.5253463788668|-8.6898295133025|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8027498768503|-8.8058330004672|-8.898147947839|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0062331517911|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.0285401775753|-9.1217163848185|-9.1217163848185|-9.3719072923951|-9.6204521772919|7.9944876472355|7.9944876472355||7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.9944876472355|7.8916524030766|7.2362804521014|7.1570101796096|7.1570101796096|7.1570101796096|7.0583449004431|6.4282656891281|6.4282656891281
07567|100707|/equities/changyun|SHANGHAICOMP|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.6304451005424|-5.6982723625462|-5.7336359721599||-5.8723735789655|-5.9298591856822|-5.9742880402522|-5.9969865810558|-6.0988740139189|-6.1687488746845|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.651988661598|5.651988661598|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6127228001289|5.5430255708354|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228||||||-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9688585337157|-5.9688585337157|-6.0137318037345|-6.0835908146251|-6.2534344694735|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346||5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.4707595251773|5.4707595251773|5.4707595251773|5.3025105157135|5.2822337060767|5.2558154165301|5.1414616703494|5.1327351066253|5.1008170150807|5.0942409858759|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.0720487864338|5.0720487864338|5.0661655566783|5.0118504521683|4.9276118540582|4.9240128755367|4.9089031749077|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4439026721237|-5.562669662184||||||-5.6168553603429|-5.7492835800668|-5.864203854934|-5.881893154135|-5.907103719701|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411||-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9819646984297|-6.05384984612|-6.0842776894518|-6.1191972229159|-6.185774720739|-6.2741663674644|-6.2741663674644|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|-6.3260992214986|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.5525315870096|5.0139239219879|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9521096685624|4.9334551470253|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432||-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.4052389446432|-5.439924654099|-5.439924654099|-5.4547837594074|-5.4547837594074
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.863861912583|19.75316235913|19.75316235913|19.594624809569|19.268471722411|18.64271783737|-20.174759122628|-20.174759122628|-20.174759122628||-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.186954521358|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.473976104516|18.473976104516|18.473976104516|18.473976104516|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.25817687544|18.25817687544||||||18.224642091689|17.859046412504|17.619495975747|17.480520378455|17.480520378455|17.480520378455|17.480520378455|17.386688270949|17.10131999164|16.737022094254|16.670488224828|16.670488224828|16.670488224828|16.670488224828||16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.55418114582|16.55418114582|16.55418114582|16.492786575128|16.492786575128|16.492786575128|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.009652772199|16.009652772199|15.905990524365|15.905990524365|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.387582389508||||||-16.387582389508|-16.387582389508|-16.484536056159|-16.611150984894|-16.952389828508|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.651239327952|16.417407970473|16.417407970473|16.417407970473||16.248786163379|-17.16378328615|-17.16378328615|-17.16378328615|-17.16378328615|-17.282537802652|-17.450597189748|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.657795333625|-17.686439301969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-17.84994134969|-18.046602461807|-18.182335771975|-18.400373580122|-18.548193112638|-18.826822532421|-18.826822532421|-18.826822532421|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.36787006137|17.174529626185|17.174529626185|17.174529626185|17.174529626185|17.08948110334|-18.696916759077|-18.696916759077||-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.696916759077|-18.850605164415|-18.850605164415
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5241954922073|-3.5241954922073|-3.5241954922073||-3.5241954922073|-3.5241954922073|-3.5241954922073|-3.5257727039515|-3.5630808023014|-3.5817564358754|-3.599173809692|-3.6257486626007|-3.6358318510428|3.4796184461608|3.4796184461608|3.4796184461608|3.4796184461608|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.4736606816075|3.4501785547228|3.4279761878087|3.396084675903|3.3699810830101|3.3699810830101|3.3560900917036|3.3489889823047|3.3477641430715|3.3477641430715|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3233969343187|3.3075270550341|3.3075270550341||||||3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722||3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.2985869248102|3.2889961675595|3.2889961675595|3.2649957422626|3.2341922114675|3.2341922114675|3.2268803064895|3.2032004269043|3.1643832107728|3.1643832107728|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.3262599558727|-3.3396227246799|-3.3396227246799|-3.3396227246799|-3.3862474368985|-3.4080527013071|-3.4122807919458|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4381539502964||||||-3.4381539502964|-3.4779488156488|-3.4944430175449|-3.4944430175449|-3.5354922284711|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208||-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5742771789704|-3.5886311803709|-3.5886311803709|-3.5886311803709|-3.6351458666998|-3.6612731083982|-3.703636816779|-3.7423742255008|-3.777638020387|-3.7984866988556|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.539562269438|3.4556246293791|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943|3.3935929033943||3.3935929033943|3.391769949351|3.3725221198513|3.3544690257657|3.3321878122344|3.304653133182|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093|-3.5442802509093
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7441209372877|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328||-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.4643246951131|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.8632125949527|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.8040606620669|8.679746724336|8.679746724336|8.679746724336|8.6708298802029|8.6487002504812|8.6485559292354|8.4500618320613|8.3461802118253|8.2668664845307||||||8.094852066976|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|7.8857321928866||-8.5208530215282|-8.5331698554378|-8.5685218062247|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.758560618025|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.8975712194322|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.1582077113235||||||-9.256341414037|-9.3270463462038|-9.5539401367155|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695||8.4815620569695|8.4815620569695|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.3794078418141|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.2135776359544|-9.3167527868467|-9.4135839735674|-9.4135839735674|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.475735246766|-9.475735246766|-9.475735246766||-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.6519279078514|-9.6621420202289|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|-7.3458837736906|7.060470437626|7.060470437626|7.060470437626||7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.060470437626|7.0433003898241|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0351959981326|7.0091068256567|6.9584519320804|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9554655802265|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9331402722322|6.9068222778068|-7.0889758123773|-7.0889758123773||||||-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0889758123773|-7.0999733357316|-7.1266370248669|-7.1454450301749|-7.1454450301749|-7.1454450301749|-7.1454450301749|-7.1454450301749||-7.1454450301749|-7.1454450301749|-7.1483058209422|-7.1483058209422|-7.1483058209422|-7.156450800896|-7.2216121673587|-7.2384579711494|-7.248286650505|-7.2925405479431|-7.3189339082505|-7.3377041464675|-7.3796712696143|-7.4213015304216|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4616728878922|-7.4764922922294|-7.4764922922294|-7.4764922922294|-7.5955468885811|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397|-7.6958294772397||||||-7.6958294772397|-7.6958294772397|-7.6978141112693|-7.6978141112693|-7.7409044154892|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.8110776247421|7.330933222567|7.330933222567|7.330933222567|7.330933222567||7.2959274542678|7.2959274542678|7.2959274542678|7.2959274542678|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1074263605036|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6046098839529|-7.6284552560126|-7.635878711445|-7.635878711445|-7.635878711445|-7.6897885278209|-7.6897885278209|-7.8647648973977|-7.9669610310169|-7.9909479478222|-7.9909479478222|-7.9909479478222|-8.0927197777807|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.0948693233626|-8.1676164563665|-8.1676164563665|-8.1829069649918|-8.1832300331574|-8.1863668921238|-8.1881854537069|7.8022009154815|7.8022009154815|7.8022009154815|7.7880013011847|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7289643667762|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627|7.7211834478627||7.7211834478627|7.7211834478627|7.7211834478627|7.6702033731948|7.6374485463578|7.5782761011608|7.548944761136|7.548944761136|7.548944761136|7.5354939586353|7.4347459541956|7.4347459541956|7.3662913389166|7.3662913389166|7.336434848569|7.3247344232172|7.3247344232172|7.1812974437939|7.1812974437939|-7.8118955533382
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-26.354880574584|-26.509952374283|-26.509952374283|-26.509952374283|-26.877169631128|-26.909633449056|-26.911814269465|-27.13646057915|-27.285511958062|-27.319729776888|-27.319729776888|-27.319729776888|-27.319729776888||-27.319729776888|-27.319729776888|-27.319729776888|-27.52303279297|-27.852257870485|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-28.040017400946|-28.260018757941|-28.430021210911|-28.802802108396|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.250562889193|25.591180623476||||||24.741311405438|24.489234233717|24.348594110123|24.111772026079|23.713185606039|23.713185606039|23.713185606039|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.401896523866|23.344884606901||-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.4074645715|-25.8827394597|-25.938598963096|-26.018999254785|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|23.552671037754|23.411507860918|23.411507860918|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|22.671621042162|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.567889309827||||||-25.992099551033|-26.50122248207|-26.789134942542|-26.873484040907|-27.032453702661|-27.032453702661|-27.032453702661|-27.032453702661|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833||-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.245140291486|-27.446266943916|-27.946408067262|-27.995811457148|-27.995811457148|-28.377013200644|-28.642792907163|-29.52088103339|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.031105509949|26.031105509949|25.980116410997|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|25.970619109935|24.898465478494|24.722184644887|24.656708630452|24.656708630452|24.276898923328||23.854332145509|22.902592112021|21.829546426619|21.614496203357|21.196661812392|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802|-24.206075465802
07573|100564|/equities/lianchuang|SHANGHAICOMP|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|30.812075118606|29.803973812069||29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.349143237719|29.349143237719|28.690158123053|28.241984784207|28.241984784207|27.988315727535|27.06146330549|26.808292014883|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.288754419139|26.120837268621|25.687597338127|25.373433358285|25.373433358285|25.373433358285|25.094370372663|25.031074132902|25.031074132902|24.745082632681|-26.37284784697|-26.37284784697||||||-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697||-26.37284784697|-26.659830309533|-27.219256217373|-27.268054145044|-27.268054145044|-27.268054145044|-27.771170661919|-27.842967825987|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-28.512245583507|-28.992493973808|-29.092216026602|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|25.541480716846|25.129977315423|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692||||||-30.550120981834|-31.034889517058|-31.034889517058|-31.034889517058|-31.034889517058|-31.122655243596|-31.745172018167|-31.745190508229|-32.42410085716|-32.510111682041|-32.737902924334|-33.29544808789|-33.80305438083|-33.80305438083||-33.80305438083|-33.80305438083|-33.80305438083|-33.80305438083|-33.923394786447|-34.074882413645|-34.265980722396|-35.300532872906|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|29.929820315578|28.483690015187|27.512764249453|27.512764249453|27.230327695252|27.230327695252|26.919251328973|25.949724495707|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|25.000741416685|24.920824296466|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.909212637562|24.463569800741|23.734901566426|23.734901566426|23.328223699905|22.719693495805|21.531881043177|20.585422830296|20.205471494145|19.933790992742|19.933790992742|19.626078788807|19.626078788807|19.626078788807|19.30766299592|19.30766299592|19.30766299592|19.30766299592|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.80750115845|18.766785277226||18.766785277226|18.766785277226|18.415317894461|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|18.21624708076|17.777496760639|17.473329272041|17.391476858732|16.932197505762|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671|-19.865259586671
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-22.643119618903|-23.00902186236|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.352208833703|-23.353009467664|-23.66445441306|-23.710931213554|-23.710931213554||-24.239369401066|-24.800965212814|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-25.326013522239|-26.131681500641|-26.257979775764|-26.314977647306|-27.152752983837|-28.056392471292|-28.550716370029|-28.550716370029|-28.550716370029|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.789137425491|-29.407930443098|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|25.78988705818|24.78431755905||||||24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.344181519209|24.192424859668|23.669916777771|22.824351157261|-26.711762901121||-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-27.658070453862|-27.878031632836|-27.878031632836|-27.878031632836|-28.722258035271|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.212355384923|24.422061030177|24.277113027666|24.277113027666|24.144014326835|23.254661592295|-28.79302587891|-28.79302587891|-28.79302587891|-28.79302587891|-29.680662395772||||||-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-30.423514527542|-30.712955768193|-30.712955768193|-30.712955768193|-31.211061379738|-31.918939474458|-31.918939474458|-31.918939474458||-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-32.851716239799|-32.851716239799|-33.951933646336|-33.951933646336|-34.958260403888|-36.04417796799|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|28.390028228019|28.390028228019|28.390028228019|28.390028228019|27.785585656933|26.226206849208|23.717452232695|23.706634965762|23.706634965762|23.706634965762|23.706634965762|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|22.812813731037|21.82612830131|21.82612830131|21.43625440563|20.777504602685|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212||19.431213602349|18.451346115851|17.886965756707|17.367811718279|17.367811718279|17.367811718279|17.367811718279|17.367811718279|16.521500312282|15.799528134082|14.912722707031|14.090920770666|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-20.050556775224|-20.556574386094|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.869922707201||17.869922707201|17.840939598747|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|16.587085995332|16.587085995332|16.587085995332|16.587085995332|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.192970309062|-17.384286059904|-17.384286059904||||||-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904||-17.384286059904|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.926947472317|-18.277376251997|-18.535545646682|-18.670726831927|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.367622970296|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.206647478792|16.043390470342|16.043390470342|15.785389800421|15.610082324629|15.610082324629|15.610082324629|15.49624398934|15.414069302131|15.414069302131|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-18.008978178639||||||-18.811685141081|-19.403153905333|-19.684951147017|-19.684951147017|-19.684951147017|-20.067893911928|-20.091035297292|-20.091035297292|-20.449012997832|-20.679244733614|-20.700870541248|-20.890282237435|-20.916658455466|-20.916658455466||-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-21.107825233247|-21.835616484512|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.13139030794|17.569066072611|17.530857761435|17.530857761435|17.530857761435|17.530857761435|17.352623701748|17.352623701748|16.212315825021|16.173287740346|16.173287740346|16.173287740346|15.863405568116|15.863405568116|15.863405568116|15.863405568116|15.863405568116||15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.521516700487|15.356667996313|15.356667996313|15.255564169703|15.255564169703|15.255564169703|15.255564169703|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|20.886200924922|20.886200924922|20.430224440947|20.261360193243|20.070399735757|19.639333272851|19.411276494618|19.411276494618|19.051974255902|17.887836129042|17.887836129042|17.887836129042|17.887836129042||17.520048053629|17.520048053629|17.520048053629|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|16.718192964608|16.144104010324|16.091227114708|15.781363236144|15.759090466797|15.759090466797|15.702270455198|15.702270455198|15.60141239678|15.544529402523|15.544529402523|15.544529402523|15.366693465019|15.366693465019|15.366693465019|15.310215279024|15.258573316381|15.134524635524|14.990898251002|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562||||||-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679||-15.87531556679|-15.87531556679|-15.942017444783|-16.076130426386|-16.172922439552|-16.252691554998|-16.515769004793|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.653915063031|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.312359146162|13.977065726435|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.673163322245|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792||||||-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.817281315743|-16.060312666296|-16.087569569878|-16.103410296233|-16.519344758757|-16.952049520025|15.347818602744|15.347818602744||15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|14.520910516518|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|13.881957211683|13.881957211683|13.881957211683|13.810508532204|13.683898390308|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.658621108579|13.534023748556|13.268915214714|13.159906323946|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|13.018588434505|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.876349865061|12.030448666356|12.030448666356||12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|12.030448666356|11.985498153657|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415|11.85846915415
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-80.299595205478|-80.299595205478|-80.299595205478|-80.299595205478|-80.36010693675|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459||67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|65.65866435522|63.794069115256|61.045080202526|60.118670968001|60.118670968001|59.472252938709|59.472252938709|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.352808352898|58.3203451066|56.791492240162|55.266654176147|55.266654176147|54.550726964111|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378||||||53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|50.438717425269|49.603018827353|48.842059841756|48.842059841756|47.187844955264|46.550382732615|46.027092747407|44.901769007264|-52.463913799996||-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-53.53106517173|-53.53106517173|-54.300628443307|-56.442363072044|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|47.490957496845|46.856620203878|46.826196419636|46.826196419636|43.224688326184|43.224688326184|43.114096944932|41.827885011174|40.995982862554|37.1233170044|-41.958915190826|-41.958915190826|-41.958915190826|-42.672885252608||||||-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-43.314317201655|-44.271464108406|-44.784403428964|-45.276558780595|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992||-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.616410195158|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-47.058668446538|-48.009631819192|-48.939035303795|-49.21170752071|-50.279674980625|-51.496304482867|-52.310894191982|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.552568218318|45.416186621021|43.933809636344|43.933809636344|42.512567703712|40.556186668065|39.681317638454|38.663130785687|38.510199590942|38.510199590942|38.510199590942|37.564921935428||-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384|-44.815786849384
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697||13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|13.054774452697|12.756436958855|12.416188882038|12.416188882038|12.416188882038|12.416188882038|12.150356052369|11.552831859556|11.340730635288|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.26040799074|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|11.214089538036|10.93912432081|10.578900362457|10.258017673984|10.154272895241||||||10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241|10.154272895241||10.154272895241|10.154272895241|10.154272895241|10.154272895241|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.755832334518|9.5881112904014|9.5225037303966|9.5156497654432|9.3198256158292|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.898013111319|-10.988720836867|-11.065777274736|-11.065777274736|-11.065777274736|-11.065777274736|-11.082559063562|-11.082559063562|-11.302331450392|-11.551626738364|-11.899198965292|-11.950355693213|-12.26711762891|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|-12.399445487432|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.336862100017|10.270972685622|10.270972685622|9.7673488243942|-11.289025603096|-11.289025603096|-11.289025603096|-11.289025603096|-11.289025603096||||||-11.289025603096|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921|9.8656181374921||9.6964910339132|9.5043197021236|9.2471446312522|9.0067474353154|8.8833462383834|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.233158551368|-10.302997336027|-10.319373909231|-10.435357587863|-10.529931087548|-10.626989858405|-10.626989858405|-10.626989858405|-10.626989858405|-10.846881673354|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.053507751604|-11.290711545023|-11.290711545023|-11.290711545023|-11.452546860413|-11.861107006819|-11.942044354314|-12.037077957651|-12.336265041056|-12.455757331051|-12.455757331051|-12.455757331051|-13.000727652617|-13.207439792496|11.667598207414|11.560425925718|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979|10.923244845979||10.878717462346|10.505262896005|10.056016494371|9.7954394276956|9.7954394276956|9.4957818384545|9.129382808515|9.1256162938239|8.8992101678983|8.8548477501489|8.7781976416679|8.7781976416679|8.7781976416679|8.7781976416679|8.7385300745536|8.6663925504209|8.4448005728723|-10.109688958482|-10.109688958482|-10.109688958482
07579|101111|/equities/jihua-group|SHANGHAICOMP|-3.2158680971308|-3.2442978814623|-3.2669976503078|-3.299997386052|-3.3244413803558|-3.3244413803558|-3.3288235742229|-3.3623919688649|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849||3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.0947207042148|3.0841341094364|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0699157287931|3.0487952552742|3.0159536709274|3.0159536709274|3.0159536709274|3.0143929443851|3.0121164404336|3.0121164404336|3.0121164404336|3.002383705056|3.002383705056|3.002383705056|3.002383705056|3.002383705056|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086||||||-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0427307283971|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273||-3.0521383096273|-3.0584870101672|-3.080541107573|-3.088384093961|-3.088384093961|-3.1126489795147|-3.1445596521854|-3.1445596521854|-3.1445596521854|-3.182844036791|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0168420836695|3.015380069654|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289||||||-3.1575790943289|-3.1758492762038|-3.1758492762038|-3.1758492762038|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1885219024499|-3.279468832952|-3.3327430338133|-3.3513669484072|-3.3513669484072||-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3787409721936|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1029583546197|3.0281936708138|3.0281936708138|3.0281936708138|3.0281936708138|2.9163264503132|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.9083214819561|2.8770597509411|2.8770597509411|2.8770597509411|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.8697174863212|2.7513527159551|2.7470586172584|2.7348488458513|2.7348488458513|2.7348488458513||2.7348488458513|2.7348488458513|2.690183803932|2.690183803932|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.6243131470785|2.5770146131632|2.5666827493373|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5546352054975|2.5523724452546
07580|101086|/equities/jlec|SHANGHAICOMP|2.2043417968449|2.2043417968449|2.1814110586044|2.1428376379937|2.083708412485|2.0382473281541|-2.148305977526|-2.148305977526|-2.148305977526|-2.148305977526|-2.1858159183824|-2.2183667685548|-2.2358838348432||-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2640755258077|-2.3080995305902|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1025154122665|2.1023980918808|2.0967113644197|2.0959826280246|2.0959826280246|2.0959826280246|2.0959826280246|2.0727742529663|2.0727742529663|2.0701456839014|2.0596851964979|2.0433004189628|2.0171596130947|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|1.9856544158757|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||||||1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.9674966626624|1.9622976441361|1.9466005717358|1.9172752843768|1.9172752843768|1.9104648018844|1.8901991606826|1.8700865721843|1.8700865721843|1.8612070123511|1.8555443853443|1.8555443853443|1.8555443853443|1.8555443853443|1.8442558944562|1.8425989666798|1.8425989666798|1.8425989666798|1.8425989666798|1.8088392989744|1.8058530243359|1.7934082848189|1.7742696765467|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.9778895767418|-1.9964647526969|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0386981937295||||||-2.0398232178562|-2.0755973344239|-2.1006638347211|-2.1010841218412|-2.1010841218412|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682||-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1721987727677|-2.1780225175147|-2.1780225175147|-2.1938340087207|-2.2165615977482|-2.2410205074632|-2.3051023823778|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|-2.3271798496899|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0184592753035|2.0113826625195|1.8245522636668|-1.9772421941813|-1.9772421941813|-1.9772421941813|-1.9834438679016|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.998480335367|-1.9995019143294|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605||-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605|-2.0013514433605
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-6.2749985121147|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2839768069067|-6.3166407365576|-6.3512672074388|-6.3886304042682|-6.4618115581787|-6.5025682623427|-6.5167426196779||-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5508350093078|-6.5892610504573|-6.6969567089551|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7431075583275|-6.7431075583275|-6.8156752332908|-6.8185280677193|-6.9072533577143|-6.9852815965214|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.5155329577763|6.4894809847231|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.327136666061|6.327136666061|6.327136666061|6.327136666061||||||6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061||6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.3040408100039|6.2361562743618|6.1546180529543|6.1073704050331|6.1073704050331|6.1073704050331|6.0897781699711|6.0897781699711|6.0697534448365|5.9748810464045|5.9748810464045|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.8874560017632|5.867728937472|5.8415967330209|5.8415967330209|5.8415967330209|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.4043943666194|-6.4598210464581|-6.4598210464581|-6.4598210464581|-6.5475787201043|-6.6528654670843|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943||||||-6.7534100690071|-6.8659524220178|-6.8659524220178|-6.8659524220178|-6.8659524220178|-7.0149469925241|-7.1327667485365|-7.1327667485365|-7.1327667485365|-7.1327667485365|6.3950888383858|6.3950888383858|6.3950888383858|6.3950888383858||6.3950888383858|6.3950888383858|6.3950888383858|6.3695432332349|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3123175971441|6.3123175971441|6.3123175971441|6.3123175971441|6.0125749765428|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|6.0030861552954|5.9617619974083|5.9347358525535|5.9235954086803|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998|5.8321678864998||5.8321678864998|5.8321678864998|5.6924087723143|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.600222978723|-6.6130254640976|-6.6294726414591|-6.6451516498644|-6.6451516498644|-6.688952636022|-6.688952636022
07582|100561|/equities/microelect|SHANGHAICOMP|-7.7858320789882|-8.0301630466975|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459||7.20226308934|7.1114036731378|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0130971090673|7.0117747934526|7.009749667718|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.8580376675038|6.8580376675038|6.8261527805757|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.6890929181913|-7.0523506722838|-7.0523506722838||||||-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838||-7.0523506722838|-7.0937229882777|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.2605149056131|-7.2975533720195|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.5840247934785|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5090642262931|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.2985401557001|6.2985401557001|6.2985401557001|6.2985401557001|6.2746911301415|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.2200346298037||||||-7.3817052385341|-7.4874502841114|-7.6001581287022|-7.6001581287022|-7.6001581287022|-7.8596198929279|-7.9199014550041|-7.9199014550041|-7.9465568204269|-7.9789524497308|-8.241613567065|-8.3735970952761|-8.3735970952761|-8.4169716220152||-8.4169716220152|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.6954133997199|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.5863785348923|7.3237533660499|7.1219483582805|7.1121649972411|6.8935165926055|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.9464874736208|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|6.8497627943263|6.704180873048|6.6107566760775|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862||6.4271112644826|6.3840125362249|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3174287256606|6.1988098551838|6.1881218144196|6.054024372818|6.0316936024052|5.901881775152|5.7737578384206|5.7369529132629|-6.5101778704725|-6.5101778704725|-6.5101778704725
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-2.2965672578062|-2.3311858139265|-2.3557620006389|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3660388429227|-2.3750431625118|-2.3828257419522||-2.3944523569236|-2.3944523569236|-2.3944523569236|-2.4005026283407|-2.4255584679869|-2.4422871893012|-2.44743104996|-2.44743104996|-2.44743104996|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.2812216384964|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948||||||-2.4182265026948|-2.4182265026948|-2.4524738770482|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4922779110691|-2.5230866833551|-2.5489852344574|-2.5699835790066|-2.5732197372026|-2.5732197372026|-2.5732197372026||-2.5732197372026|-2.5902441969522|-2.6030491050756|-2.613387895588|-2.6226532204989|-2.6412813513416|-2.6769792601949|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.432463842334|2.432463842334|2.432463842334|2.432463842334|2.4314112830904|2.4314112830904|2.4314112830904|2.4204569578995|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.3903358609541|2.3614841601433|2.3144269410307|2.2704743481935|2.2471937180958|2.2191041312175|2.2034490198512|2.1774678841809|2.1774678841809|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1203611422282|-2.3485587781369|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3905556596586||||||-2.3905556596586|-2.4422840318491|-2.4580933740194|-2.4695482044811|-2.5033868848609|-2.5455581421452|-2.5455581421452|-2.5455581421452|-2.5645090865645|-2.5955656289561|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501||-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.658778373969|-2.6607591407786|-2.6607591407786|-2.6607591407786|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.7086423783483|-2.7093791930848|-2.7093791930848|-2.7093791930848|-2.7204213373058|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|2.5035388201531|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.692557108297|-2.6989523568574|-2.7206272577475|-2.7206272577475|-2.7206272577475|-2.7356969620597|-2.7513299679107|-2.7525888786654|-2.7628765488047|-2.7876407332308|-2.7921489176788|-2.7921489176788|-2.8212766048686|-2.8366377850835|-2.8366377850835|-2.8434467981306|-2.8434467981306|-2.8434467981306|-2.8610519248079|-2.8638911475162|-2.8638911475162|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8685301782953|-2.8978113600796|-2.9482600589465|-2.9482600589465|-2.9482600589465|-2.9482600589465||-2.9819556099255|-2.9930316585178|-2.9930316585178|-3.0217018412081|-3.0730020256537|-3.1527799866484|2.7373703617757|2.7373703617757|2.6887448119792|2.4024941179127|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.7587024622912|-2.771891639603
07584|100910|/equities/tyan-home|SHANGHAICOMP|-3.3002427688758|-3.3408251991449|-3.355916816943|-3.3899076061702|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4175785618634|-3.4800872491036|-3.4886630379502||-3.4886630379502|-3.4886630379502|-3.4886630379502|-3.5012922776346|-3.5819913692612|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|-3.5482798599125|-3.5482798599125|-3.5482798599125|-3.5741997585166|-3.5833947110898|-3.5833947110898|-3.6337719149862|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6976367976773|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4258993624818|3.4203697118214|3.4203697118214|3.4160738443949|3.4160738443949|3.3789710309349|-3.647790031547|-3.647790031547||||||-3.647790031547|-3.647790031547|-3.6497667154942|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397||-3.6520616204397|-3.6520616204397|-3.6984017061808|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.3962268658804|3.3962268658804|3.3962268658804|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3316613429426|3.3248854124495|3.3248854124495|3.3248854124495|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.6338992881938||||||-3.6338992881938|-3.7004437499757|-3.748826297733|-3.7748069328432|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995||-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8666020481622|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|3.5413689539942|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667||-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0266027698667|-4.0662253178657|-4.067472515007
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.897287310506|-11.925539327435|-11.925539327435||-12.075076964227|-12.075076964227|-12.075076964227|-12.075076964227|-12.233418997491|-12.327687272721|-12.417986085342|-12.50831808241|-12.586464343157|-12.813227965615|-12.813227965615|-12.845253072603|-12.931392654693|-13.102103428615|-13.478448237062|-13.756053647599|-13.860614839749|-14.009016636959|-14.29835174255|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.886654391683|12.866282691334|12.055313999757|11.252015413294||||||10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.386548641256|10.306165142116||10.089072089788|10.028969134883|9.6605209134198|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.465179326454|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|8.926914535767|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.1802009817681|8.1274457768954|8.0382727336395|7.6891918923577|-8.7880563461623|-8.7880563461623|-8.7880563461623||||||-8.8105504633578|-8.8105504633578|-8.8105504633578|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061||-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.9934857513263|-9.0727617901513|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.167674117666|-9.2096380187201|-9.278486405603|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4468235074594|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.1794287203272|8.1794287203272|8.1794287203272|7.774365107055|7.6520723411723|7.4731139633003|7.4731139633003|7.229015506301|7.0944617732737|7.0332909407852||6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.484025488187|6.484025488187|6.484025488187|6.2928710611413|-7.6775957605497|-7.6775957605497
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-28.957806587023|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.228380962205|-29.228380962205|-29.285837034565|-29.285837034565|-29.285837034565||-29.710374889751|-29.940416082165|-30.136378069009|-30.136378069009|-30.230975649187|-30.394416302916|-30.539907316893|-30.861564482284|-31.161738436567|-31.665046824775|-31.665046824775|-31.81394093761|-32.159232796003|-32.159232796003|-32.159232796003|-32.159232796003|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||||||-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||-32.170877974453|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|28.714001241926|28.714001241926|27.625000388096|27.207779149955|26.365865315271|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.299307752765|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.683147516729||||||-30.142385684651|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.917333652623|-31.809260317625|-32.556400454642|-33.045445297164||-33.045494024403|-33.553882007739|-33.667953270485|-33.667953270485|-33.667953270485|-33.667953270485|-33.690503299026|-34.521670751868|-35.271299818157|-35.737000018356|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|29.753075587045|29.125639159692|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.280638697986|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.338395866395|27.118911094301|27.118911094301|27.118911094301|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282||26.720312964282|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.558603166806|25.182970973372|24.429885727961|24.380426679275|24.164759620717|23.799334615127|23.643307360958|-27.04945606709|-27.04945606709|-27.04945606709
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.8759177213421|8.18934328241|8.18934328241|8.1328313046871|8.1328313046871|8.0781454172596|7.7046060128195|-8.6937459939311||-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.7491625672789|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9295763408584|7.731480140497|7.731480140497|7.731480140497|7.731480140497|7.5436086892345|7.5436086892345|7.5436086892345|7.5436086892345|7.2051210932443|7.0506901269168|6.8413225020535|6.8059139081247|6.7215708967058|6.6084121063913|6.6061874853197|6.6061874853197|6.5190974856553|6.4973425513355|6.4973425513355||||||-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.2168495787434|-7.3498330528264|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516||-7.3682658444516|-7.4469620928358|-7.5516244818977|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.7494424276822|6.7272671393686|6.7272671393686|6.7272671393686|6.7272671393686|6.6702681505304|6.6702681505304|6.5041865202698|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4246933854447|6.257992841229|6.2433244993475|6.2433244993475|6.1654009527369|6.1654009527369|6.1498897281404|6.0787665807666|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.9143241140225||||||-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-7.1262551859416|-7.2646974138023|-7.2646974138023|-7.3885529363157|-7.5100587301786|-7.8760749453946|-7.8760749453946|-7.8760749453946|-7.9013796447807||-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9198661776707|-7.9409622585691|-7.9944027701922|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.1131586809405|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.2184328785671|-8.4515919675577|-8.4906576198724|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356||-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.6393394082394|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.9648095265721|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.169927657986|-9.169927657986
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-16.201687631569|-16.201687631569|-16.201687631569|-16.384653154967|-16.495725596346|-16.580250912681|-16.759723060412|-16.930248279354|-17.263609006428|15.544957124434|15.544957124434|15.544957124434|-17.154697488087||-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.299133175118|-17.299133175118|-17.307201459946|-17.307201459946|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|15.751450941881|15.737345946081|15.737345946081|15.702162340682|15.702162340682|15.702162340682||||||15.455180039451|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.177092651964|15.015659337177|14.827953979852||14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.772162177656|14.772162177656|14.772162177656|14.753513471389|14.441126443837|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.217467529059|14.063852979608|13.804119683026|13.804119683026|13.804119683026|13.780888493559|13.780888493559|13.779876108193|13.663195631266|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905||||||-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.537511385179|-15.693527273536|-15.693527273536|-15.693527273536|-15.693527273536|-16.123363340564|-16.50373722521|14.698056725728|14.698056725728||14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.500062867522|13.721735659043|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.58325943201|13.459176849979|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726||13.431414883726|13.431414883726|13.312683151158|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-27.022238824524|-27.022238824524|-27.164154474115|-27.320726227071|-27.569696770008|-27.759440186946|-27.759440186946|-27.794377807476|-28.140975744302|-28.386640741621|-28.646821978131|-28.920912910978|-28.920912910978||-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.369411147309|26.369411147309|26.13928975048|26.13928975048|26.13928975048|26.13928975048|26.13928975048|25.788654634051|24.686283452303|24.181427062652|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||||||23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.531882138241|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.271918195716|22.873242477832|22.800917536459|22.800917536459|22.140462882476|22.059959313557|21.98717699811|21.869641948244|21.782935328507|21.395475628964|21.395475628964|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.958943952432|20.593820697311|20.593820697311|20.593820697311|20.102235700535|20.102235700535|20.102235700535|19.906374085664|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.948969408449|-23.798299626704|-23.968666001819|-24.405185192451|-25.037427974658|-25.518253300937|-25.613058379791|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.775001887839|-26.769468284388||||||-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.916631778898|-27.277924520905|-27.414889779676|-27.414889779676|-27.414889779676|-27.994322422466|-28.263423976733|-28.263423976733|-28.814164232121||-28.814164232121|-29.137424885621|-29.137424885621|-29.457693986749|-29.602337660436|-29.602337660436|-30.119729947221|-30.119729947221|-30.119729947221|-30.119729947221|-30.444913698288|-30.444913698288|-30.609348536699|-30.858165901203|-31.035183766704|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.962297286661|-32.094218825932|-32.578576511405|-32.683417896719|-32.761645229094|-32.761645229094|-32.761645229094|-32.761645229094|-32.834048597274|-32.864002981065|-32.864002981065|-32.864002981065|-32.864002981065|-33.581113486685|-33.722904581933|-34.102672783433|-34.352968975238|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.213450791147|29.408706943816|29.408706943816|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|28.474906362769||28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|26.896562273499|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|7.4094918410368|7.4094918410368|-7.7152090664986|-7.7152090664986|-7.7152090664986|-7.7196767193613|-7.7418628117042|-7.7581810311694|-7.7924233891587|-7.8060257410585|-7.844473041382|-7.8521924165515|-7.8522314848296||-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8730349079097|-7.8950388713374|-7.9131960127695|-7.9131960127695|-7.9479956068312|-7.9838838751354|-8.0114962623374|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.606120391136|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536||||||-7.9093993744536|-7.9093993744536|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9708261145642|-8.0381402321977|-8.0762670115545|-8.1225187067538|-8.1259333620105|-8.1259333620105|-8.1259333620105||-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1941151689641|-8.1941151689641|-8.2712393150454|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.6447774353828|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1643897129615|-8.2226550660221|-8.2273944044211|-8.3046844829868|-8.3046844829868|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.4056329804832|-8.4056329804832|-8.4056329804832|-8.5323700991134|-8.5993001556905|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6306533405794||||||-8.6306533405794|-8.7623922901698|-8.927102547812|-8.9751141401657|-9.09846071099|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577||8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.1240159474984|8.1240159474984|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|7.890329689032|-8.722966677341|-8.7780197679385|-8.7780197679385|-8.7780197679385|-8.8139110736697|-8.8343452008399|-8.9453832343588|-9.0537593315453|-9.0680662736198|-9.0906291653603|-9.0984764816463|-9.1310849456985|-9.3712059953698|-9.6152289155333|-9.6671033106181|-9.6671033106181|-9.6671033106181|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.8309287183234|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873||8.8143591409873|8.8143591409873|8.4576206743664|8.2912458909823|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-4.9136267326459|-4.953474060494|-5.0294156248904|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319||-5.1440161131805|-5.1689068104367|-5.1914283524742|-5.1914283524742|-5.2243647587289|-5.2809609055507|-5.3264824788087|-5.3264824788087|-5.3264824788087|-5.3268920806594|-5.3268920806594|-5.3346195431338|-5.3346195431338|-5.3801327515296|-5.4059665586541|-5.4059665586541|-5.4839095865735|-5.4839095865735|-5.5632328231079|-5.5819252551643|-5.6693616775504|-5.6836562367416|-5.6836562367416|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.7902167693092|-5.8929221001321|-5.8929221001321|-5.9093580077152|-5.9859533652178|-6.0105037274748|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544||||||5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.3129715871939|5.1749685287618|5.0310761663807||4.8645290769353|4.7839209677129|4.6204678881333|-5.0941658847227|-5.0941658847227|-5.0941658847227|-5.190184473185|-5.2265856167763|-5.2265856167763|-5.2700948076215|-5.3562165980832|-5.3969075420716|-5.4560082465651|-5.5200094415349|-5.5877879939259|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|4.935588042637|4.8217645140713|4.7608494727949|4.7159437304448|4.6799022043943|4.6799022043943|4.6799022043943|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.5575266191193|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103||||||-4.9208176789103|-4.9470196231006|-5.0256413392812|-5.0256413392812|-5.0384902084967|-5.1538781948774|-5.1881828155892|-5.1881828155892|-5.1913986518521|-5.1913986518521|-5.3226653022389|-5.5190726300987|-5.6156362450688|-5.7266497804021||-5.7266497804021|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.8475595151489|-5.9245106550394|-6.0789005858301|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.2667069905059|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.9211331456507|-6.0390368401568|-6.1450412736514|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.2691577280228|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1181829007532|5.0597320878538|5.0597320878538|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722||4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.3433769539879|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1982325357406
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-10.673976792625|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765||-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.880027072166|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.7121578826428|9.6923979271253|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||||||9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||9.1171040942852|9.1171040942852|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|8.7008157148246|8.5564617464149|8.4765578578534|8.4765578578534|8.4239530376397|8.3693926921379|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|7.8300840268347|7.5467602290283|7.1136219278055|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.8810608220253|-9.2456232256529||||||-9.7190257119732|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.7058726612372|7.5854315853784|7.5854315853784|7.5854315853784|7.5854315853784||7.5854315853784|7.5854315853784|7.5079239905679|7.5079239905679|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.6575435136844|-8.6883815367011|-8.8215350132284|-8.9344837114875|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0738341132679|-9.2614818987889|-9.478313439162|-9.708681469793|-9.7818680136677|-9.7878621352157|-9.7878621352157|-9.89595765675|-10.212730880191|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.4415027558514|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394||8.2881572680394|8.2881572680394|8.2881572680394|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.0563767407993|7.0288870564678|7.0288870564678|7.0288870564678
07593|101022|/equities/datong-coal|SHANGHAICOMP|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.769243959232|-11.787955188511|-11.787955188511|-11.805618996987|-11.805618996987|-11.805618996987||-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.947925185433|-11.947925185433|-11.96880515336|-12.094227931224|-12.160343425905|-12.160343425905|-12.287048200142|-12.432831926889|-12.530368561818|-12.848187282432|-12.880848422891|-12.880848422891|-13.065387265821|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604||||||11.959690960604|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.95023561167|-12.975816945757||-13.066463660891|-13.188791342225|-13.188791342225|-13.188791342225|-13.188791342225|-13.192546071439|-13.490606455703|-13.664562654384|-13.742291980196|-13.884213400338|-14.185792976457|-14.250614374369|-14.250614374369|-14.250614374369|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.906120381291|-15.435689433344|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.687485012437|-15.687485012437|-15.840062291645|-15.840062291645|-15.840062291645|-15.840062291645|-16.179513515391|-16.607792233271|-16.916991603422|-17.191657741917|-17.594064138612|-17.813597282609|-17.813597282609|-18.441774934354|-19.175304776897|16.41287495191|16.41287495191|16.41287495191||||||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|15.722639471239|15.465154336499|14.986837994839|14.311487396321|13.767763835149|13.698597685737|13.698597685737|13.406774909676|13.299194344085|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.270314326211|-15.572571505357|-16.105079903921|-16.294533110019|-16.35059277256|-16.550658350075|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-16.669414683575|-17.2626827783|-17.941314068835|-17.977372654237|-17.977372654237|-17.977372654237|-18.113191348488|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.809352412992|14.295946243928|13.775818926379|13.775818926379|13.775818926379|13.089243736847|12.746827818852|12.746827818852||12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.746827818852|12.250919847468|12.249800664379|12.249800664379|12.249800664379|11.624222629814|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.688377497476|-14.73819897634|-14.73819897634
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-10.018577513878|-10.275086228257|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079||-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.419798006211|-10.627552895186|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.6434725496582|9.4233029389174|9.4179331448222|9.4179331448222|9.4179331448222|9.4138141899798|9.4136829673685|9.4003493064026|9.4003493064026|9.3381656268548|9.2519947515239|9.2519947515239||||||-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784||-9.6984532474784|-9.7749478153948|-9.8304976150464|-9.8361078020678|-9.8411826141511|-9.8411826141511|-9.9857583584426|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.2571997548618|9.1946658983803|9.1752211619928|9.1752211619928|9.1752211619928|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0586032248798|8.9167816216485|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.739653094805|-9.739653094805|-9.739653094805|-9.9657257753353|-10.079695352552|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.229289544522|-10.263099631666|-10.519555207755||||||-10.581728216306|-10.756920545516|-10.795395171712|-10.795395171712|-11.008772836869|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187||9.5731248714187|9.5731248714187|9.5731248714187|9.5145834129893|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.399156884045|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.347988443106|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.56814069253|-10.601823483372|-10.635083775243|-10.635083775243|-10.635083775243|-10.635083775243|-10.861759773583|-11.011955331531|-11.032172546085|-11.209080653386|-11.405089913691|10.196540450107|10.196540450107|10.196540450107|10.196540450107|10.159489312714|10.147409637378|10.147409637378|10.147409637378|10.147409637378|9.9954703832194|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067||-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.232979675923|-11.232979675923
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.7808667139236|3.7808667139236|3.6970740640632|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-4.0091828969462|-4.0147336916186|-4.0147336916186||-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0724818525554|-4.1272021595904|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.7960139094377|3.761126524716|3.7401405777196|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.702462483303|3.6929460070809|3.6929460070809|3.6929460070809|3.653937608738|3.653937608738|3.653937608738|3.653937608738|3.6404862345802|3.6216513781136|3.5907237693541||||||3.5363597786948|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653||-3.7234815879653|-3.7234815879653|-3.7572017559288|-3.7584661474932|-3.7584661474932|-3.7584661474932|-3.8121845844839|-3.8602052003647|-3.8874501420949|-3.9182778545987|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.5937709428338|3.588078880472|3.5556432805272|3.5532196666381|3.5532196666381|3.5532196666381|3.5532196666381|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5221226602808|3.5221226602808|3.5221226602808|3.5041190335147|3.5041190335147|3.5041190335147|3.4345768103988|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4125952027006|3.3973279950534|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.8404721041278||||||-3.871635677611|-3.9529286117412|-4.0032539203274|-4.008708455252|-4.008708455252|-4.1140720117231|-4.1140720117231|-4.1140720117231|-4.1373022516722|-4.153669193956|-4.2657436039412|-4.3149108835593|-4.3149108835593|-4.3149108835593||-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.335456484836|-4.4332849783827|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9568490597157|3.9568490597157|3.9009431570269|3.8793813883704|3.8704237606174|3.8630725404777|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043||3.89173552043|3.89173552043|3.89173552043|3.7180395815854|3.3539328943893|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-11.636529847533|-11.797382768474|-11.797382768474|-11.984313788769|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524||10.804875244524|10.745416815442|10.509351870928|-11.741478658122|-11.741478658122|-11.819541896325|-11.819541896325|-11.992824409782|-12.043138290312|-12.203899792228|-12.203899792228|-12.203899792228|-12.334333661964|-12.49703720297|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.173983721736|10.915350378299|10.915350378299|10.905945023722|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.685466650015|10.288296623236|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.119001291936|9.7377791390871|9.5374808743787|9.5374808743787||||||9.5374808743787|9.440534533747|9.4184562819921|9.4184562819921|9.4184562819921|9.2138399170198|9.2131975313222|9.2131975313222|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747||8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.6406758492559|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.471773826302|8.471773826302|8.4575264312834|8.3878069826862|8.2847853710144|8.0108723695509|7.9998582795188|7.9676201028874|7.9629109880715|7.8399009728199|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.6514994822432|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044||||||-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.7063946731049|-8.8815493591581|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.0823256775009|8.0823256775009||8.0823256775009|8.0823256775009|8.0823256775009|8.0823256775009|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7993404566453|-8.966489652705|-9.1238774236835|-9.2572661393515|-9.2572661393515|-9.2572661393515|-9.4347402247711|-9.5097117062988|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|-9.571454151882|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.6311089113825|8.544564838263|8.4456382305978|8.4456382305978|8.4456382305978|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|8.35774233975|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.349725123038|-9.3696951024953|-9.420174974646|-9.420174974646|-9.420174974646||-9.420174974646|-9.4435179272332|-9.4435179272332|-9.4435179272332|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801|-9.518179888801
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-13.389956670472|-13.721062984145|-13.777848020832|-13.930942128809|-14.149379755294|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.371022766007|-14.388869164621||-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.46263183293|-14.652368849485|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-15.00000431075|-15.152226628355|-15.537473455063|-15.563915001664|-15.563915001664|-15.563915001664|-15.584215878598|-15.584215878598|-15.865239990146|-15.925822563074|-15.959802913557|-16.118113941496|-16.320819865707|-16.320819865707|-16.450911004282|-16.593233963888|-16.799149562961|-16.811473520866|-16.811473520866|-16.811473520866|-17.161081058307|-17.475090643348|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|14.988924545903|14.47880532439|14.194227824558||||||13.928554645911|13.928554645911|13.928554645911|13.928554645911|13.342282312595|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768||-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.942017003033|-15.361685351237|-15.682983852873|-15.762760031498|-16.10584445825|-16.214826910924|-16.258141404204|-16.497934851174|-16.521524899688|-16.521524899688|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-17.040112845658|-17.092731655084|-17.092731655084|-17.248590456604|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|14.421223036362|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-17.113026620682|-17.616462813232|-17.616462813232|-17.616462813232|-18.783292569953|-19.216435951477|-19.600484471063|-20.211094225491|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405||||||-20.55026066989|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686||-20.753581839686|-20.753581839686|-20.931299901801|-20.931299901801|-20.931299901801|-20.999221829129|-21.639690111691|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-22.384031577382|-22.384031577382|-22.384031577382|-22.384031577382|-22.826701900996|-23.356334445253|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.816815575545|-23.947572293751|-24.075079881342|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-26.119943723885|-26.192584073357|-26.192584073357|-27.010093410602|-27.240237183846|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|22.44058805884|21.745654386294|21.436837931488|20.9012521106|20.9012521106|20.9012521106|20.097502849499|19.93206071908|19.93206071908|19.93206071908|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-3.5360985076555|-3.6217761874341|-3.6236401531589|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6595652055743|-3.6595652055743|-3.6595652055743|-3.7084059000018|-3.7176730500331|-3.818525683733||-3.8478405944553|-3.8478405944553|-3.8478405944553|-3.8781561047994|-3.9573956894834|-4.0382045801725|-4.0382045801725|-4.1130050747754|-4.2077833909858|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5306828456979|3.5306828456979|3.5129808538336|3.4244232037751|3.3593590368924|3.2803988445796|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1225366228885|3.1225366228885|3.1028617911915|3.1028617911915|3.1028617911915||||||3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915||3.0066690578191|3.0066690578191|3.0066690578191|2.7974100658329|-3.1832593006077|-3.1832593006077|-3.2425642067762|-3.2425642067762|-3.2425642067762|-3.3134047515493|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.4112592383132|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4245648926429|-3.4332235889578|-3.4332235889578|-3.4332235889578|-3.511915069702||||||-3.5893500578434|-3.6998334738977|-3.7837038805492|-3.8357820963868|-3.9403135220219|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792||3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.0460545450953|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9637828220967|2.917571365348|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2396950240425|-3.2531139597551|-3.2531139597551|-3.2531139597551|-3.3156821446569|-3.3457580624853|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3639309295602|-3.3715899794838|-3.391106549535|-3.391106549535|-3.391106549535|-3.391106549535|-3.4017850598072|-3.4130945161951|-3.4431269375402|-3.4431269375402|-3.4431269375402|-3.46402993113|-3.4705887095818|-3.522320815445|-3.5303564827983|-3.5331738967967|-3.5729709884934|-3.6320932015869|-3.6320932015869|-3.6320932015869|-3.7012146959805|-3.7035719299872|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781||-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7342620304781|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173|-3.7491904883173
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.27492549112352|-0.27830610993739|-0.27906233208308|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.27929726944775|-0.28089007665125|-0.28089007665125||-0.28089007665125|-0.28089007665125|-0.28089007665125|-0.28137786442933|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26668131751|0.26570145898592|0.26493963947575|0.26493963947575|0.26493963947575|0.26493963947575|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26476220339986|0.26292097790056|0.26292097790056|0.26292097790056|0.26292097790056|0.26292097790056|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608|0.2619968313608||||||0.26049647437571|0.25805164660611|0.25770572282402|0.25770572282402|0.2557285776572|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25505705895958|0.25206339991686|0.2517926730116||0.25168472623162|0.25168472623162|0.25168472623162|0.24653859541739|-0.26906823663882|-0.27013137604321|-0.27447930602591|-0.27453257505938|-0.27525841433522|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549||||||-0.28330439497539|-0.28511598893347|-0.28707332620293|-0.28758147203558|-0.29409051265577|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26603483266962||0.26432644949075|0.26432644949075|0.26432644949075|0.26432644949075|0.25897382614476|0.25715056098784|0.25715056098784|0.25715056098784|0.25715056098784|0.25655617523288|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25398764709951|0.25398627862138|0.25376253210617|0.25351392486706|0.25273768613751|0.25226409413214|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.24985495842215|0.24956107180115|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24832352347735|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065||0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24076182018996|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26418041164338|-0.264589349701|-0.26685303289036|-0.26685303289036|-0.26685303289036|-0.26840496656015|-0.26840496656015|-0.26926961301724|-0.26926961301724
07600|101136|/equities/jishi-media|SHANGHAICOMP|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0257455458037|2.0174049928929|2.0174049928929|2.0174049928929|2.0174049928929|2.0174049928929||2.0174049928929|2.0126782245171|2.0126782245171|2.0126782245171|2.0126782245171|2.0126782245171|1.9957535737899|1.9825039565725|1.9788932601791|1.9648813848342|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9583175530958|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9098456341313|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|1.9053666505457|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512||||||-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512|-2.07773151512||-2.07773151512|-2.07773151512|-2.0874794734303|-2.088866102782|-2.0983897427515|-2.0983897427515|-2.0983897427515|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8740470572462|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8067588698206|1.7691765837467|1.7429739692252|1.733115991256|1.733115991256|1.7090177760095|1.7083530675008|1.6981700670536|1.6757444619929|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8482670168604||||||-1.8602966843409|-1.8925518524164|-1.9013603351138|-1.9013603351138|-1.9198448748083|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9723559671908|-2.0092844095792|-2.0158939432516|-2.0158939432516||-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0353882136204|-2.0476536355921|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1105534307847|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9118844008293|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409
07601|101090|/equities/joeone|SHANGHAICOMP|-10.908059926283|-11.011733050094|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.095149200515|-11.153888205634|-11.153888205634|-11.318209202142||-11.534676692057|-11.700196421994|-11.711884724711|-11.836538513076|-11.852542756042|-11.852542756042|-11.852542756042|-12.075603085581|-12.135114543773|-12.137487573802|-12.137487573802|-12.466096793479|-12.513116517112|-12.513116517112|-12.513116517112|-12.748462692946|-12.95995857103|-13.119398401659|-13.407665251009|-13.570451310525|-13.570451310525|-13.78105693752|11.89943572113|11.89943572113|10.751039728291|9.8139331437563|8.8232590464989|7.9930660225991|7.8043494577221|7.8043494577221|7.8043494577221|7.8043494577221|7.7426070728463|7.7426070728463|7.7426070728463|7.7426070728463|7.7202550381988|7.7202550381988|7.5918586659542|7.5918586659542|7.552753181704|7.552753181704|7.552753181704|7.552753181704|7.5325967591585|7.5325967591585|7.5284408774179||||||7.520790249859|7.520790249859|7.520790249859|7.4808777247918|7.1730713738302|-8.026593938415|-8.026593938415|-8.1301044258197|-8.2462272680159|-8.2613638812033|-8.2977803012409|-8.2977803012409|-8.2977803012409|-8.2977803012409||-8.2977803012409|-8.3314225431591|-8.3926920356915|-8.4579908784414|-8.4902358388931|-8.4902358388931|-8.6478749247122|-8.6478749247122|-8.6478749247122|-8.8199079086354|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.9258312547929|7.6148128867952|6.9031255113645|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.4768556132418|-7.5723711495292|-7.5723711495292|-7.5723711495292|-7.5723711495292|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6105323899004|-7.6889245364637||||||-7.7593607740899|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.7935674996909|-7.9361861383183|-7.9526283393321|-7.9526283393321|-7.9526283393321|-7.9884759463665|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895||-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2808096084494|-8.3981818917219|-8.3981818917219|-8.3981818917219|-8.4290912154454|-8.4678789778041|-8.5754208745214|-8.6273715689413|-8.6273715689413|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.8022095523181|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8442458645937|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.8619602142592|-8.9332887793933|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.1557312879308|8.137478342028|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.9312131476153|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-8.961827265522|-9.0423790104854|-9.0423790104854|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384||-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.0947383803384|-9.1986604389689|-9.1986604389689|-9.1986604389689|-9.2623969075408|-9.2623969075408|-9.2623969075408|-9.2623969075408
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.567544227387|12.264494001363||12.133078088847|12.133078088847|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|11.902485842651|11.845448900652|11.845448900652|11.845448900652|11.845448900652|11.573832010111|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.450721716634|11.424135446274|11.386261992679|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||||||-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||-12.223124531701|-12.223124531701|-12.223124531701|-12.315138476639|-12.316344094312|-12.316344094312|-12.424826224685|-12.451473907232|-12.599971139431|-12.927189866702|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.274427513934|11.274427513934|11.207141722416|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.491566991389|10.314518769118|9.7816874004438|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875||||||-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-11.094901206176|-11.188223072865|-11.355803804241|-11.639781506683|-11.824757293226|10.873972268823|10.873972268823|10.873972268823|10.873972268823||10.790524902082|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.521062673115|-11.521062673115|-11.576736623472|-11.62248487652|-11.623316925771|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.714259729122|-11.86139918404|-11.933221563555|-12.055246071526|-12.108051358007|-12.203945807111|-12.25327335849|-12.329192389544|-12.473547235127|-12.488762556029|-12.488762556029|-12.843624259049|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.809160622769|11.422956370439|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.389787365323|11.28309687125|11.092329697998||10.899542897316|10.899542897316|10.709491775403|10.613324851868|10.607582855089|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047|-11.729008534047
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-42.501907814098|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|36.763331065475|36.763331065475|36.763331065475|36.763331065475|-40.238803529528|-40.238803529528||-40.238803529528|-40.830810175766|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-41.725736057355|-42.123038834548|-42.888692399104|-42.920768018387|-43.089343437246|-43.4032374319|-43.525022181821|-43.606769200775|-43.98807443139|-44.041510407097|-44.921122250697|-45.105610195951|-45.247700309008|-45.247700309008|-45.247700309008|-45.463809989566|-45.463809989566|-45.463809989566|-45.69067719968|-45.69067719968|-45.737258206825|-46.351713457616|-47.337616062729|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386||||||42.440203745386|42.43102519927|42.43102519927|42.43102519927|42.43102519927|41.236351980398|41.236351980398|41.236351980398|40.826896470597|40.330677449494|40.07138319787|39.755504298835|38.221590758064|-42.808723230208||-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-43.170403130679|-44.086953728098|-45.112089360972|-46.043193195948|-46.378549097522|-46.428543407104|-47.101156798095|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.322981520015|-47.322981520015|-47.322981520015|-47.322981520015|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.027987221493|41.027987221493|41.027987221493|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-44.645991763409|-45.90824472566||||||-46.810747381267|-47.810219783618|-47.810219783618|-48.174305268049|-48.174305268049|-48.174305268049|-48.942878215313|-50.638513212734|-51.921362167523|-52.213018688809|-52.857320663279|-54.042056015178|-54.042056015178|-54.088394300854||-55.448612152113|-55.475438156142|-56.700483788401|-57.065937500125|-57.065937500125|-60.058578999976|-62.613894921916|-62.832226578563|-62.832226578563|-63.482234548826|-63.765932978289|-63.765932978289|-63.765932978289|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-64.330392415511|-65.746349289668|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|57.542525492828|56.728933558112|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|53.182329541763|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|52.554882731383|51.511657836641|49.707673949892|46.671649783993||-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.48260658392|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347|-54.882929261347
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|5.4518922815818|5.4250823402955|5.3643255393322|5.3143660139834|5.2902360836439|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806||5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2165578616806|5.2120444143197|5.2120444143197|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1917158974099|5.1240227369123|5.063738514324|5.063738514324|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0383253642843|5.0144627738056|5.0144627738056|4.9023000849681|4.8905505912301|4.8905505912301|4.8905505912301|4.8905505912301|4.8728018885186|4.8069267074172|4.8069267074172|4.8069267074172|4.7735787994124|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1217334639338|-5.1767440516979|-5.204214806825|-5.218220917682|-5.2525716007861|-5.2667350283488|-5.2667350283488|-5.2667350283488||||||-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2667350283488||-5.2667350283488|-5.2667350283488|-5.2667350283488|-5.2992495421154|-5.3566623562627|-5.3566623562627|-5.401645937899|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.9121520164436|4.8837977121082|4.7973757529487|4.754361594193|4.754361594193|4.7417136435959|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.6606366934398|4.5753161482874|4.5753161482874|4.5140774043471|4.4071571277579|4.4071571277579|4.3804990899785|4.3744149354015|4.3453459642073|4.3453459642073|4.3453459642073|4.3453459642073|4.3453459642073|4.3107172599246|4.3107172599246|4.3107172599246|4.1878716008321|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|4.1750966796152|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051||||||-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4430045525051|-4.4585231321627|-4.4821667160783|-4.4916096992499|-4.4916096992499|-4.4916096992499|-4.5488652462437|4.2079999447675|4.2079999447675|4.2079999447675||4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.2079999447675|4.1367096901836|-4.5273279007649|-4.5273279007649|-4.5273279007649|-4.5499446454286|-4.5730106105009|-4.6050390126087|-4.6097280526981|-4.6097280526981|-4.6097280526981|-4.6867145194858|-4.7156482555064|-4.7156482555064|-4.7181055123709|-4.8042436501608|-4.8169585489813|-4.8839379972422|-5.7476096282722|-5.7476096282722|-5.7476096282722|-5.7566378790274|-5.8087491148196|-5.8506713303684|-5.891709282692|-5.891709282692|-5.891709282692|-5.891709282692|-5.9614918261719|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643||5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.6196171481643|5.4631520067358|5.2139429879142|5.2139429879142|5.2139429879142
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-38.472538420864|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607||-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-39.045507080018|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.482509232693|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-40.063796389206|-40.063796389206||||||-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.553663214163||-40.666292994238|-41.048659263957|-41.191841905766|-41.542046460237|-41.862828900115|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|35.400275939602|34.213639941368|34.141820605766|32.824247448721|31.665273552778|31.485832945362|31.485832945362|30.548145258709|30.421985846573|30.421985846573|30.421985846573|30.421985846573|30.208872510121|29.865969023358|29.597044685265|29.597044685265|29.597044685265|28.430048336343|28.235609864478|27.855258481597|27.855258481597|26.475843024359|-32.863112225494|-32.863112225494|-32.863112225494|-32.863112225494|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465||||||-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-34.132089411606|-34.44898720515|-35.146326791932|-35.146326791932|-35.146326791932|-36.243334708949|-36.243334708949|-36.243334708949|-36.708869787818||-36.708869787818|-36.898358505898|-36.898358505898|-37.52706460813|-37.575627749267|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.860860696001|32.478178305277|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.617791947067|30.576991408335|29.191654992619|28.399618175868|27.591241972583|27.474157696452|27.256657723687|27.256657723687|27.256657723687|27.256657723687|27.256657723687|26.596778809809|26.596778809809|26.596778809809|24.965044022006|24.965044022006|24.965044022006|24.965044022006|24.521715800411|23.851350749473|-26.958565170135||-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-26.958565170135|-27.711739573839|-27.843042835|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844|-28.433121764844
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-45.02497503856|-45.941638338336|-46.105153997484|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731||-47.058453641476|-47.145317997974|-47.145317997974|-47.145317997974|-47.145317997974|-47.6359089375|-48.068233966878|-48.683808267915|-48.683808267915|-49.159024931281|-49.159024931281|-49.680027141934|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.965743071306|-52.019713091042|-54.545793399973|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-55.753962436349|-55.753962436349|-55.753962436349|-55.753962436349|-57.214405394296|-57.262670888614|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-58.399453709658|-58.819393129411|-58.983938175386|-58.983938175386|-58.983938175386|-59.261558689107|-59.261558689107||||||-59.261558689107|-59.261558689107|-60.122843810176|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363||53.817347067363|53.015984474591|53.015984474591|52.699428914842|52.018807701333|51.607565672379|51.179515608131|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|49.63110540385|49.63110540385|49.63110540385|49.63110540385|47.860673459315|46.436302114354|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382||||||46.12763011382|46.12763011382|46.12763011382|44.336256317805|43.023618385208|42.292615763214|42.292615763214|42.242353509826|41.343829364861|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162||-47.617907940162|-47.617907940162|-47.617907940162|-48.422119814834|-48.798467325592|-50.29534371127|-50.29534371127|-50.29534371127|-50.29534371127|-50.910383359473|-51.27522824316|-51.27522824316|-51.556919024044|-52.388797466019|-52.772554494782|-53.496170787727|-54.754633564326|-55.416816758417|-55.945021016243|-55.945021016243|-56.150485253469|-56.150485253469|-56.150485253469|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-57.32253964669|-57.441155468164|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|48.711518018995|48.113353430733|45.502059816768|44.467288625958|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696||43.900447349696|43.900447349696|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|40.921592741545|40.213880315896|40.213880315896|40.077076789622|40.077076789622|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324||16.651538345486|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.058233883107|16.058233883107|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.596123638805|15.596123638805|15.003471311657|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||||||14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.791951379152|14.791951379152|14.791951379152|14.408834467301|13.984260623067|13.865075060872|13.865075060872|13.711194618044|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.86087415778|-15.990416241613|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.489662487593|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474||||||14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.011248903282|13.947467574376||13.947467574376|13.917185952153|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.368020605578|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.694308861506|-15.727010365341|-15.981678401997|-16.130753370977|-16.582596822109|-16.582596822109|-16.853996536827|-17.026662214703|-17.554624884335|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|14.611960745247|14.079827856615|14.079827856615|13.22869785582|12.712442432896|12.417158059561|12.32017552001|12.075750526926|11.711790213787|11.711790213787|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680112725306|-13.743340557413|-13.743340557413||-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579||-8.8211183464262|-9.0190200712651|-9.1372442671955|-9.2674937192268|-9.4066594379552|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.6302178537226|-9.6857971256946|-9.7631084197069|-9.7901199916231|-9.8751330485197|-10.027925927358|-10.08490824076|-10.08490824076|-10.143219928345|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.3728100722785|9.3608999192444|9.293222049842|9.269691418685|9.2213240189436|9.2131382142044|9.1029311986474|8.9816627029865|8.9816627029865|-9.6715565177087|-9.6715565177087||||||-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087||-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.7456181813483|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8425869952061|8.6912097901273|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-10.220028268254||||||-10.349475978653|-10.358306804012|-10.542562818871|-10.598958916516|-10.659954330491|-10.902171794096|-10.971878983257|-10.971878983257|-11.091455491087|-11.091455491087|-11.337728535358|-11.444943315785|-11.444943315785|-11.444943315785||-11.523269952449|-11.556046646749|-11.556046646749|-11.556046646749|-11.556046646749|-11.598940657151|-11.762155637225|-12.002950890285|-12.154816315762|-12.154816315762|-12.154816315762|-12.154816315762|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|9.1060845591459|-10.365582484017|-10.365582484017|-10.365582484017|-10.365582484017|-10.555092142699|-10.636769081352|-10.756965135201|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|8.7754340365637|8.5182592819254|8.4302882033499|8.1697383964395|8.1697383964395|7.6202652282555|-9.441460723925|-9.441460723925|-9.441460723925|-9.6066231410243|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.8883729113674|-9.9755253528993|-9.9755253528993||-9.9755253528993|-10.006340900988|-10.006340900988|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-4.5728227800191|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5856148648499|-4.5951276805929|-4.6129195190063|-4.6154659563293|-4.6416288541412|-4.6779210751427|-4.7038012814933||-4.7647792578201|4.4524366303302|4.4524366303302|4.4524366303302|4.4524366303302|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.2825278028638|4.2683640304308|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2296304872423|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1899687767941|4.1899687767941|4.1899687767941||||||4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|3.9375541181866|3.9375541181866|-4.1555343175998|-4.1555343175998||-4.1555343175998|-4.1555343175998|-4.1867047840876|-4.1988610260502|-4.1988610260502|-4.1988610260502|-4.2265122458687|-4.2344581865989|-4.2632867786313|-4.3123292124597|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0375317460272|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|3.9563772760066|3.9563772760066|3.9205277449594|3.9205277449594|3.8955861999709|3.8491155376829|3.8491155376829|3.8491155376829|3.8491155376829|-4.1299390058707|-4.1299390058707|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313||||||-4.1928255019313|-4.1959171756247|-4.2504636694038|-4.2710706182149|-4.3023008050551|-4.3558898702848|-4.3702959474208|-4.3702959474208|-4.4008844623171|-4.4082050598553|-4.5246722474022|-4.5540801170053|-4.5773112114471|-4.5857508308605||-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.6323613712738|-4.6323613712738|-4.6323613712738|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.7031877430958|-4.7054020533077|-4.7054020533077|-4.7054020533077|-4.7393356041899|-4.805928410953|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.3035058503655|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.2410486056479|4.0856095766659|-4.5376598399011||-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288
07610|101020|/equities/kailuan|SHANGHAICOMP|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.1522862820952|-7.2092069419588|-7.2624518907032||-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.4499518601326|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.5104973842651|-7.5104973842651|-7.5405524626871|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.0348045600585|6.993116168306|6.9034622025995|6.8403116777639|6.8403116777639|6.8403116777639|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8078011216939|6.7837050096269|6.7837050096269||||||6.7474500223525|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1289183901306|-7.1289183901306|-7.1289183901306|-7.1528919981674|-7.1528919981674||-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.2298797553067|-7.2870885735623|-7.3045426878522|-7.4150476227414|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4958094254711|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5814361573348|-7.5814361573348|-7.6232626174434|-7.8198454656043|-7.8198454656043|-7.8198454656043|-7.827050769532|-8.0233896708094|-8.2015438317814|-8.374558933193|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||||||7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||7.347892426534|7.347892426534|7.347892426534|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.1452632890235|7.0241814174134|6.9996457406634|6.984606670975|6.9606739940901|6.9107488727856|6.8448612016644|6.8448612016644|6.8448612016644|6.7920680357578|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.385571040867|-7.4589679397458|-7.4810755691389|-7.6311949051597|-7.6442800357969|-7.6442800357969|-7.6442800357969|-7.6936442934839|-7.7518270107737|-7.7864747414579|-7.9521939367707|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-7.9557223919831|-8.044691470354|-8.0929906137444|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.1111461693415|-8.2201624506457|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.1395257786962|7.0572508260114|7.0169455921764|6.9871617065662|6.9756485382732|6.9756485382732|6.9756485382732|6.9756485382732||6.9756485382732|6.9756485382732|6.948269795981|6.948269795981|6.9441887798209|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9241392884477|-7.9736637481532|-7.9736637481532|-7.9736637481532|-7.9736637481532|-8.0757374375486|-8.0979474142039|-8.0979474142039|-8.3521637734267|-8.4193136031202
07611|101204|/equities/kama-b|SHANGHAICOMP|-0.416674658572|-0.4214162875274|-0.42440698754558|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43223662147122|-0.43348512957712|-0.43470385628006|-0.43470385628006||-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.44408695114889|-0.45331883941798|-0.45807647610935|-0.46562527684557|-0.46562527684557|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437||||||0.43664064799437|0.43559346731565|0.43559346731565|0.43559346731565|0.43010385926191|0.42606906037032|0.42606906037032|0.42606906037032|0.41924341564376|0.41257210946621|0.41257210946621|0.38435790082417|-0.44575566488036|-0.44575566488036||-0.44606186766899|-0.44616898127147|-0.44616898127147|-0.45508515770725|-0.45508515770725|-0.47015016868701|-0.48100019047647|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48642198422511|-0.48802442494322|-0.4915271146793|-0.49741902601926|-0.50118779586652|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.50649419962923|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.52229922817812||||||-0.52229922817812|-0.52229922817812|-0.53194356247965|-0.53493730210798|-0.55504143330275|-0.56960159808198|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.59089569649778|-0.5937230987029|-0.5937230987029|-0.61024787499692||-0.62838655460969|-0.6547072733894|-0.67289694431259|-0.67497152902994|-0.67497152902994|-0.68042783467751|-0.68042783467751|-0.68441985413743|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.69562440516361|-0.69986044369151|0.57836511533844|0.57836511533844|0.57836511533844|0.57836511533844|0.56029459283735|0.54904952033787|0.53288838250139|0.50509820693841|0.49544244468333|0.49410270386407|0.46728077126287|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.44185432443877|0.44130168738508|0.44130168738508|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.41367425815872|0.41124918114931|0.37327058609364|0.37327058609364|0.3644673277497|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.30899410015271|0.30421567035964|0.29557295224458|0.29521353127522|0.29521353127522|0.29307057495429|0.29276614455915||0.29276614455915|0.2915179378295|0.2902977192296|0.28783079417695|0.2871453335125|0.28625559618617|0.28625559618617|0.28625559618617|0.27722845596898|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.27215010044752|0.27215010044752|0.27215010044752
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-2.9020016767716|-2.9400018429465|-2.960002048778|-2.9690768707919|-2.9690768707919|-2.9690768707919|-2.9728632093721|-2.9752719688553|-2.9752719688553|-2.9752719688553|-2.9980800867233|-3.009533352339|-3.0205925379459||-3.0623250575269|-3.0653611787386|-3.0809568573178|-3.0871742885578|-3.1024158708771|-3.1243509575747|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9488768379846|2.9354652334338|2.9354652334338|2.9316280339697|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||||||-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||-3.078412884264|-3.0876809819858|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9046468950813|2.9046468950813|2.8996077751125|2.8943922386009|2.8943922386009|2.8883981007878|2.8883981007878|2.8883981007878|2.8832201050988|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.1384713509952||||||-3.1583014306399|-3.2142237090372|-3.2230264106617|-3.225584921928|-3.2489832481761|-3.327203560871|-3.3809922851546|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094||3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0534778451839|2.9955309205495|-3.2785418512837|-3.2785418512837|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.2850372482436|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|-3.3183089386606|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0842915766071|3.0425462184826|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511||-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511|-3.2528441011511
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-60.589866569213|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288||-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-63.44443160226|-63.44443160226|-63.743813527183|-65.290901621797|-65.864335228578|-65.94426173808|-66.421558069616|-66.421558069616|-67.446176607774|-69.1701981043|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||||||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|61.184458376925|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|53.895107694789|-62.397995594047|-62.397995594047|-62.397995594047||||||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-66.945527978897|-67.912500859484|-67.912500859484|-70.637354987128|-70.637354987128|-70.637354987128|-71.481918903613|-71.481918903613|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.399295256806|59.399295256806|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|56.630142572962|56.630142572962|56.630142572962|56.630142572962|55.685719149469|54.947462339267|54.536071851369|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.451862907859|52.972627428342||50.161807355141|49.808674610163|47.811305987068|45.714228721932|45.126919318654|44.917132644099|44.286028166663|44.286028166663|40.925029617826|40.8472557667|39.490839918797|39.251489807439|38.984245272419|38.984245272419|38.216383161303|37.909314462606|35.598682956633|-45.703572782639|-45.703572782639|-45.703572782639
07614|100657|/equities/keda-indu|SHANGHAICOMP|-14.454561335765|-14.647290979186|-14.798100615386|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.968084036385||-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-15.237871261741|-15.383745878168|-15.582834047089|-15.582834047089|-15.977593521288|-16.198436847452|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|14.856682989759|14.407981207815|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-16.090511771671|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.909874095063|14.745770835999|14.745770835999||||||14.408078617656|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741||-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.754774857355|-15.983638764303|-16.079043283376|-16.171905305543|-16.171905305543|-16.199894616514|-16.223772258129|-16.333079835404|-16.565088506793|-16.737023154717|-16.737023154717|-16.893362011709|-16.893362011709|-16.963734960334|-17.10581715877|-17.119186829898|-17.119186829898|-17.119186829898|-17.149096859135|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.49966345734|-17.767636026779|-17.767636026779|-17.767636026779|-17.767636026779|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.39112839176|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.516437737713|-18.620486860551||||||-18.802655864043|-18.802655864043|-18.802655864043|-19.031839980331|-19.35482198844|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.752841394144|-20.509685228902|-20.509685228902|-20.509685228902||-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.810761026362|-21.032512616029|-21.78668006141|-21.929069007354|-21.929069007354|-21.929069007354|-21.929069007354|-22.149698858278|-22.149698858278|-22.149698858278|-22.149698858278|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.196422621333|-22.782135165094|-22.926261014805|-23.009735287412|-23.441372329641|-23.611525357486|-23.808054326884|-23.808054326884|-23.808054326884|-23.808054326884|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.396530671287|20.303923230887|20.044348570448|20.044348570448|19.215943067981|18.441606337371|18.441606337371|18.441606337371|18.441606337371|18.379007346699|17.724453192363|17.207169989094|16.942410128365|16.758789637629|16.185877061491|14.769392064085|14.769392064085|14.769392064085|14.469379920404|14.469379920404|14.469379920404|14.469379920404|14.45999289136|14.45999289136|14.45999289136||14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.45999289136|14.307214849314|13.714127612468|13.573799322118|13.573799322118|13.231999130238|13.006109417797|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321|-15.18476111321
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-11.865916285876|-12.159351704257|-12.285390559984|-12.358767712726|-12.413787721868|-12.413787721868|-12.449763906528|-12.465293288815|-12.509214958204|-12.520794427674|-12.535326997749|-12.53737763295|-12.53737763295||-12.53737763295|-12.53737763295|-12.53737763295|-12.565419450176|-12.764910502314|-12.916011698908|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-13.161725284669|-13.161725284669|-13.351916792231|-13.374908237808|-13.568786123453|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.655902262955|12.425446850756|12.291607334326|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||||||-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||-12.937748917092|-13.103054108607|-13.15883227335|-13.15883227335|-13.271459279073|-13.271459279073|-13.456065691856|-13.480073334273|-13.548414735327|-13.850327055554|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.590077743002|12.501115027044|12.501115027044|12.501115027044|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934||||||12.456979696934|12.456979696934|12.189977744094|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.063421282637|12.063421282637|12.063421282637||12.063421282637|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.696193040353|11.690795351075|11.690795351075|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-13.009623408026|-13.195137209039|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.787846760674|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.417234218522|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.833356371805|-13.833356371805|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284||-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-10.205301353877|-10.428426183534|-10.488158081718|-10.585825229958|-10.674619348063|-10.674619348063|-10.674619348063|-10.782441835948|-10.910069286104|-11.080828785097|-11.309685467786|-11.511544491523|-11.549603596522||-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.619090399869|-11.826376634315|-11.951060725004|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.670175835825|10.404656619206|10.288767459631|10.288767459631|10.288767459631|10.288767459631|10.288767459631|10.100196284983|10.076509920462|9.6937013100495|9.6937013100495|9.6033308716737||||||9.4829659166295|9.2979758251992|9.0192690413624|9.0091707164409|9.0091707164409|9.0091707164409|8.8357015811811|8.8357015811811|8.8217504513938|-9.6361793428502|-9.6361793428502|-9.6361793428502|-9.6361793428502|-9.6361793428502||-9.6361793428502|-9.7858960793903|-9.8171768660775|-9.8171768660775|-9.8171768660775|-9.8171768660775|-10.048037475505|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.183014217357|-10.203340048824|-10.203340048824|-10.217718225094|-10.311129535387|-10.311129535387|-10.47418249236|-10.47418249236|-10.682523911361|-10.682523911361|-10.682523911361|-10.711021256849|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.7189229174316|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5789533752125|9.5298235833558|9.5217919283347|9.3399418121396|9.2212194078298|9.2019813980363|9.1477413669452|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194||||||9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|9.1174099407194|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246|8.996366523246||8.996366523246|8.996366523246|8.5957286341765|-9.941587120475|-9.941587120475|-9.941587120475|-9.941587120475|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-9.997398200191|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.095576145479|-10.30064090339|-10.337300543035|-10.337300543035|-10.491366125969|-10.629296914105|-10.658670597317|-10.658670597317|-10.762343383497|-10.762343383497|-10.762343383497|-10.762343383497||||||10.570406314541|10.570406314541|10.570406314541|10.570406314541|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.994194134252|10.117481298019|10.117481298019|10.117481298019||10.117481298019|9.9160899263503|9.7354817338786|9.7354817338786|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.6758702507955|9.4348552217463|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.341214101312|17.341214101312|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533||-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.259168134761|-19.49407491268|-19.875083282935|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|17.805865374963|17.805865374963|17.805865374963|17.457071613119|17.071191706973|16.945482295625|16.945482295625|16.81553675717|16.572263156771|16.536959448787||||||16.247733106582|16.127795796219|16.127795796219|16.127795796219|16.127795796219|16.127795796219|15.976996214989|15.894596089556|15.894596089556|15.894596089556|15.76510756726|15.612897377488|15.576345521159|15.576345521159||15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.213717334742|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.467184495791|-16.467184495791|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.158098509617|14.96771367723|14.96771367723|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.600382539963|14.475904455566|14.475904455566|14.185901672006|14.185901672006|14.185901672006|14.185901672006|14.088224550486|13.922190526386|13.922190526386|13.911322968161|13.892390119244|13.892390119244|13.892390119244|13.565433673516|-15.324328612975|-15.324328612975|-15.324328612975|-15.324328612975|-15.585920863341||||||-15.886578512402|-16.172309292921|-16.391454844087|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.757729013989|-16.957476889899|-17.004974563708|-17.342684478659||-17.342684478659|-17.809093602386|-18.136166334995|-18.136166334995|-18.333517340431|-18.443908456972|-18.49489885349|-18.9653533505|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|15.940658990121|15.940658990121|15.940658990121|15.940658990121|15.920335030817|15.920335030817|15.920335030817|15.513149712112|15.317389035254|15.129878070651|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|13.892263661905|13.645571456004|13.601561000666|13.377909720954|13.377909720954|13.377909720954|13.171289564301|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514||12.996419058756|12.996419058756|12.761299250872|12.696351817749|12.534372916378|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.12252194321|-30.560713050838|-30.560713050838||-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-31.059776506525|-31.12164230125|-31.12164230125|-31.12164230125|-31.372380360154|-31.619049329556|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393||||||28.50597972994|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472||-31.003772566472|-31.203636723265|-31.730153063387|-32.015169332922|-32.103521451354|-32.262802345885|-33.014780185105|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.430892147988|-33.499879587988|-33.527644622436|-33.975716153903|-34.251289356912|-34.251289356912|-34.251289356912|-34.251289356912|-34.975321121972|-35.34650841559|-35.34650841559|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719||||||-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|30.954616856572|30.954616856572||30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.760699666573|30.760699666573|29.432065327408|29.432065327408|29.432065327408|28.687238519871|28.687238519871|28.504291768463|28.504291768463|28.504291768463|28.504291768463|27.823100456035|27.483445574217|26.177717236869|25.665240954682|-30.041925619506|-30.041925619506|-30.338806680467|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|24.738312470513|23.017012529459|22.5284113002|22.5284113002|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.485885982386|22.064254201222|22.064254201222|22.064254201222|22.064254201222|21.54846204746|21.54846204746|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586||21.076242992994|20.790270988275|20.296966967902|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.05871628631|19.939621224356|19.939621224356|19.939621224356|19.939621224356|19.5873581197|19.259391734892|19.259391734892|18.813212869226|18.521903247369|18.339892619995
07619|100387|/equities/kingfa|SHANGHAICOMP|-9.4151753343951|-9.6246389192355|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653||-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.786868536735|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8822314411349|-9.8902573221201|-9.9356260085393|-9.9356260085393|-10.000695893532|-10.106701838144|-10.106701838144|-10.106701838144|-10.251335818644|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.7562477289207|-10.211814131137|-10.211814131137||||||-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.272571420003|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792||-10.375127955792|-10.47514250159|-10.628491373854|-10.738199417479|-10.738199417479|-10.792999206525|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|9.9723867570031|9.870724673461|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.694362849415|-10.694362849415|-10.694362849415|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.920090975304|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.5047887884068|9.5047887884068|9.3942098708602|9.2191222080094|-10.269473751207|-10.269473751207|-10.269473751207|-10.269473751207|-10.338859725683||||||-10.494844251969|-10.604271259681|-10.69252346928|-10.701137319484|-10.70626355904|-10.892515042288|-10.89927721239|-10.89927721239|-10.89927721239|-10.89927721239|-11.1569738412|-11.453304717287|-11.554227614121|10.398493836418||10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.185548488845|10.039504071506|10.039504071506|9.8105603019746|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|9.4291192934008|8.607354314801|-9.4123186908184|-9.4123186908184|-9.4123186908184|-9.4398380486094|-9.4398380486094|-9.5787085126863|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.779234425302|8.6289314714426|8.6289314714426|8.4354794784115|8.3987084909755|8.3987084909755|8.3987084909755|8.3987084909755|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2889477274758|8.2501069608549|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381||-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|-9.3680454022381|8.3210482864845|8.3210482864845|8.3210482864845|8.3210482864845|8.2133873600946|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116|-8.9018056096116
07620|100668|/equities/korla-pear|SHANGHAICOMP|-12.221488133385|-12.401361651222|-12.401361651222|-12.401361651222|-12.401361651222|-12.558179478954|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403||-12.590305793403|-12.633525298111|-12.633525298111|-12.779472428419|-13.013302253196|-13.391792931318|-13.391792931318|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.558747455678|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.403751802755|11.403751802755|11.403751802755|11.261390845326|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|10.940979147161|10.940979147161|10.940979147161|10.940979147161||||||10.749421543771|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009||10.686855598009|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.302956729192|10.075507540459|10.025009096722|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.5679579159875|9.4360643383816|9.3639601598134|9.2866225650962|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.790431124524||||||-10.90492339328|-11.132137512665|-11.233873513869|-11.233873513869|-11.327081419287|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.968531825871|10.662936302294|10.662936302294|10.662936302294||10.662936302294|10.662936302294|10.662936302294|10.662936302294|10.408818240816|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.756353694235|-11.799281948181|-11.825313375363|-11.932917739591|-11.932917739591|-12.322130840841|-12.57292336206|-12.697136759541|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.169179469758|11.169179469758|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.531808713583|-12.531808713583|-12.642009844943|-12.728298693097|-12.728298693097|-12.728298693097|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231||11.106382372231|11.106382372231|11.106382372231|10.980424512592|9.6712737727584|9.6712737727584|9.6712737727584|9.6712737727584|9.4747485770585|9.4052763662738|9.3825293340067|9.0030240774585|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162||-10.874858488162
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759||-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.13573665348|17.933596396086|17.733440584206|17.323267294592|17.277519466288|17.091946346615|17.091946346615|17.091946346615|16.821146791493|16.821146791493|16.821146791493|16.466274704442|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.769981988635|15.344424389431|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.151854842043|14.938329502533|14.938329502533|14.938329502533||||||14.938329502533|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.242416038784|14.242416038784|14.242416038784|14.037684377335|13.298538667519|-15.071957557552||-15.071957557552|-15.071957557552|-15.071957557552|-15.219397934667|-15.469886259229|-15.586896671669|-15.586896671669|-15.70432971784|-16.045922107923|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.4491352634|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.279656167837|14.279656167837|14.279656167837|14.279656167837|14.27128404601|13.862538644821|13.433931374054|13.334853577884|13.334853577884|13.060948451661|12.855498667451|12.679998525747|12.196664687405|11.715182962693|11.511336621283|11.511336621283|11.317040664883|11.151712080872|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||||||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|10.957568460086|10.730631357408|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.81281576694|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.108006253093|-12.108006253093|-12.445006651183|-12.665562729592|-12.766180679263|-12.792137318999|-12.792137318999|-12.94126317915|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.05450063941|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186|-13.276846404186||-13.276846404186|-13.499829605013|-13.633699976504|-13.641888339321|-13.762097949231|-13.887331771016|-13.88759072529|-14.209545116808|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|-14.576376114803|12.919261603489|12.919261603489|12.919261603489|12.919261603489|11.463624800724|10.110693866989|
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-6.3755748660006|-6.510082976756|-6.5467591735362|-6.5975101758638|-6.6733444851415|-6.7048272735296|-6.7053635259931|-6.7676258507112|-6.7679178386639|-6.8412422268549|-6.8412422268549|-6.8412422268549|-6.8412422268549||-6.9502693910245|-7.0469659455224|-7.0663112875098|-7.0663112875098|-7.0663112875098|-7.1925680898157|-7.1945200521115|-7.2271852648262|-7.2271852648262|-7.2936854436079|-7.2936854436079|-7.3057613984389|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3916508033953|-7.6679455787034|6.6669605908119|6.6669605908119|6.6669605908119|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.5197373156719|6.5197373156719|6.5197373156719|6.4380413166872|6.4006015318623|6.2845576359155|6.2611749253143|6.2408981319794|6.2408981319794|6.2408981319794|6.085800158699|6.085800158699||||||-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.7787233452078|-6.8835811725454|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822||-6.9116844789822|-6.9613160443128|-7.0089570960791|-7.0089570960791|-7.0089570960791|-7.0089570960791|-7.1599522918895|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.3556278647505|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.1300919470007|6.1300919470007|6.1300919470007|5.7039911942145|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.2634317407203||||||-6.3438130759743|-6.4836812442704|-6.5376902109207|-6.5376902109207|-6.5376902109207|-6.7168780704142|-6.755684347001|-6.755684347001|-6.755684347001|-6.755684347001|-6.8907601248857|-7.0525113092127|-7.2411237542566|-7.379026632037||-7.3883628630266|-7.5559588564353|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.7055927375402|-7.7625070793756|-7.7625070793756|-7.7625070793756|-7.8672301221035|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.7995106401913|6.4850118362101|6.3427909969392|6.2152955310138|6.2152955310138|6.2152955310138|6.2152955310138|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|5.9767004080179|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637||5.9293011428637|5.9293011428637|5.6785815558957|5.6785815558957|5.3189797492079|5.1864433949655|5.1864433949655|5.1864433949655|5.1864433949655|5.0601967094947|5.0601967094947|5.0601967094947|5.0191075800314|5.018452909087|4.944947616364|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432
07623|1072211|/equities/ktk-a|SHANGHAICOMP|-9.0260500694178|-9.0260500694178|-9.0260500694178|-9.1039440659309|-9.1055072938498|-9.1055072938498|-9.1055072938498|-9.1288966244124|-9.1909966011469|-9.2149966049663|-9.2499955283792|-9.2711060430376|-9.285673290024||8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.6343039875901|8.6108930249652|8.5887702990065|8.5614112801563|8.4537905528822|8.3814337336|8.367704029765|8.3630045474528|8.2844500079153|8.1779433463225|8.1779433463225|8.1779433463225|8.1779433463225|8.140493151679|8.0875223383667|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086||||||-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798||-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.5702918687475|-8.6536576128682|-8.7346199195342|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|7.9587162118322|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9146800129071|7.8629772495843|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.7256203007798|-8.6008663989445|-8.6008663989445|-8.6008663989445||||||-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587||-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.7169759751727|-8.8738622666917|-8.9056322370441|-8.9056322370441|-9.0723694468507|8.1457824551489|8.1457824551489|8.1457824551489|8.1457824551489|7.5130920502241|-8.1098978417124|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1602262027654|-8.2669179977745|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.6480228896359|7.6480228896359|7.6302238341685|7.6302238341685|7.6302238341685|7.5658036731477|7.5536710976224|7.5401899813128|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683||7.4357218430512|7.1285796083866|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455
07624|942821|/equities/kuaijishan|SHANGHAICOMP|-11.917452642649|-12.089392314718|-12.158769062676|-12.356410003942|-12.375999546396|-12.375999546396|-12.393888314949|-12.486542896415|-12.547270249421|-12.641966394908|-12.921074289224|-12.937167326063|-12.937167326063||-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-13.153519382576|-13.186688306707|-13.381652370375|-13.381652370375|-13.466280477225|-13.615311164524|-13.80479025274|-13.909211364383|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.217843792988|-14.395381369142||||||-14.448201512791|-14.538002119569|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201||12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.372557545524|11.315619257667|11.262266590512|11.262266590512|11.262266590512|11.262266590512|11.186963295844|11.157176588674|11.157176588674|10.904785596171|10.904785596171|10.713650821358|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.372188180546|10.372188180546|10.372188180546|10.372188180546|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.101065973075|10.101065973075|10.101065973075|10.101065973075|9.2768388500971|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-11.114484414783|-11.191989094683||||||-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.317210151827|-11.39914831369|-11.39914831369|-11.403599286717||-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.471776936497|-11.565863527684|-11.596515511836|-11.818599311616|-11.818599311616|-11.948999555139|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-12.077039518245|-12.077039518245|-12.077039518245|-12.077039518245|-12.106591972167|-12.106591972167|-12.476769059294|-12.64418781399|-12.772824212348|-12.772824212348|-12.868301752217|-12.868301752217|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.964455792959|-13.043567801448|-13.043567801448|-13.043567801448|-13.13729736643|-13.24160167706|-13.24160167706|-13.408446810113|-13.68994074118|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-14.369718563214|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.682917439074|-14.853797580501|-15.215331079453|-15.334256121284|-15.397506816261||-15.741118279953|-16.401242935944|-16.872491638184|-17.039990681542|-17.363323390631|-17.874349926907|-17.874349926907|-17.933827351883|-17.933827351883|-18.993696900822|-19.561885856497|15.139859864956|15.139859864956|15.139859864956|15.139859864956|15.139859864956|14.463733140899|12.699703419951|11.851337552896|11.695930614329
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-7.9009228078381|-8.1432476405585|-8.2202749919323|-8.2925277762311|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591||7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.5532769467376|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2190935928454|-8.2506710049093|-8.2506710049093|-8.3324124014577|-8.4154581401304|-8.4168004191898|-8.4168004191898|-8.4703337259847|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.3393406640677|7.1681562542019|7.0862847830518|7.0003165697239|6.9481296776823|6.7929217549487|6.7215798400424||||||6.5789777727681|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893||-6.9788142752893|-7.0297933764201|-7.0663039278364|-7.0663039278364|-7.0663039278364|-7.0663039278364|-7.1220045433415|-7.1916716215757|-7.2274129785595|-7.2760144248602|-7.3966827144223|-7.4668695385806|-7.4976328937602|-7.5412589011801|-7.5525098838423|-7.6161223294574|-7.6329136029701|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.8094032903505|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|6.8964903288323|6.8964903288323|6.7838783985198|6.7354054929077|6.7354054929077|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.3446317616092||||||-7.4912574228299|-7.6158415936377|-7.7859353912038|-7.830483716082|-7.8472039891078|-8.0207822535649|-8.1030646633973|-8.1030646633973|-8.1439606692913|-8.1694007478955|-8.397111875349|-8.5701245009167|-8.6884716284786|-9.0018167157863||-9.0018167157863|-9.0681071364701|-9.0681071364701|-9.1006746119725|-9.2561995151421|-9.2561995151421|-9.2561995151421|-9.5252217322346|-9.8391350673036|-9.9351501913419|-10.328500426649|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|7.9225390679373|7.7094876773637|7.5349866557432|7.4615271091845|7.4615271091845|7.1550299062095|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9991775336591|-7.9991775336591|-7.9991775336591|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348||-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-15.37219280224|-15.814103009755|-16.007336698699|-16.194262754837|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319||-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.321444399804|-16.321444399804|-16.362715703084|-16.668573571392|-16.792303828342|-16.859226734487|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.497080538291||||||15.343978587807|15.00219704489|14.8718069238|14.8718069238|14.8718069238|14.512564306185|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555||-15.919772098091|-15.919772098091|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.291869006518|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.593165913044|14.320184644525|13.782983021013|13.751005969737|13.751005969737|13.751005969737|13.555309492167|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.291297216664||||||-15.534774536833|-15.757526657035|-15.963363405786|-15.967070258019|-16.008966777455|-16.343852517484|-16.591502610708|-16.62222482131|-16.62222482131|-16.695250049411|-17.189722395803|-17.551913898151|-17.653793353682|-17.712640191677||-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.996821829083|15.98721226841|15.98721226841|15.98721226841|15.589125624297|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|14.943136274276|14.943136274276|14.943136274276|14.901676842457|14.901676842457|14.901676842457|14.673530151321||14.633307518137|14.633307518137|13.852664028142|13.852664028142|13.504072121485|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375||16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.489579337167|14.798421799394|14.527135517037|14.312018396722|14.312018396722|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.052329088901|14.052329088901|12.834254081221||||||12.797096285249|12.797096285249|12.797096285249|12.797096285249|12.66402726952|12.66402726952|12.66402726952|12.200586062711|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725||-14.708612589725|-14.965774676448|-14.965774676448|-14.965774676448|-14.965774676448|-15.10030523632|-15.225550811847|-15.225550811847|-15.225550811847|-15.225550811847|-15.482615293166|-15.482615293166|-15.482615293166|-15.482615293166|-15.554581701211|-15.554581701211|-15.554581701211|-15.657312723721|-15.870903223449|-15.978225886484|-16.000251014652|-16.080278352038|-16.10864268755|-16.127830134192|-16.127830134192|-16.547589737352|-16.623432696061|-17.058258705886|-17.369176420405|-17.433529201299|-17.972254451944|-18.300283309302|-18.58031444691|-19.539238295537|15.96302073158|15.96302073158|15.96302073158|13.540022825281|12.687802446198|12.453967722125|12.453967722125|12.453967722125|12.369963866546|12.112182120565|11.886868560847|11.324298422134|10.299220394863|9.9869114290494|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.359932338531||||||-11.524924767608|-11.777694080267|-11.789422351029|-11.789422351029|-11.789422351029|-12.010469628602|-12.201135313105|-12.201135313105|-12.256261255555|-12.279179045683|-12.592976408011|-12.713307041599|-12.735341490059|-12.936409453733||-12.936409453733|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-13.05530136035|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.405979089486|11.405979089486|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.599056348561|10.532163184691|10.532163184691|10.532163184691|10.371292107424|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.052389855643|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-14.381254422794|-14.556393716214|-14.633770674994|-14.760254259205|-14.760254259205|-14.760254259205|-14.800254579471|-14.800254579471|-14.800254579471|-14.800254579471|-14.928060898169|-15.017845667054|-15.133826798322||-15.133826798322|-15.133826798322|-15.133826798322|-15.133826798322|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.301788587033|-15.301788587033|-15.301788587033|-15.301788587033|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.27769978691|14.063555751121|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||||||13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.473852021098|13.442613450024|13.380681346228|13.35964592118|13.222384274215|13.046538631354|13.000042429935|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.906655450916|12.864061934259|12.858957244849|12.836619326247|12.708465678574|12.470723060481|-13.675350112655|-13.675350112655||||||-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.883722220238|-14.078360817531|-14.078360817531|-14.190955980728|-14.280506937714|13.161928376641|13.161928376641|13.161928376641|13.161928376641||13.029365019761|13.005141746805|13.005141746805|12.85015796269|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.663180323199|-13.869088777519|-13.987876504237|-14.002085254782|-14.237759476083|-14.237759476083|-14.343066088775|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.544872801322|-14.652080845853|-14.694544821635|-14.694544821635|-14.923382791827|-15.311536772328|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.497219134961|13.357465374905|-14.437276604138|-14.437276604138|-14.437276604138|-14.611143703768|-14.611143703768|-14.732381842213|-14.870424347538|-15.006582557513|-15.019536083886|-15.209484173135|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.777000195705|-15.942777853236|-16.268086253521|-16.40826355159|-16.40826355159|-16.40826355159||-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3427352647463|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.4048914796053|-1.4048914796053|-1.4437682999437|-1.5019647526813|-1.539586086341|-1.539586086341|||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-7.6517667795381|-7.8241850562848|-7.9307615169725|-8.0706929347203|-8.0706929347203|-8.2197443876352|-8.2197443876352|-8.3813824558353|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212||-8.5980918147612|-8.6951019210339|-8.7584462875261|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.9055136331557|-9.061126378801|-9.2184735444149|-9.3921935985443|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|7.4489792203256|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.1684228271864|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||||||-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||-7.6307491372452|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.8629759353396|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0109208911639|6.8888008693834|6.7256527547674|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.7634133801691||||||-7.8432371335816|-7.9841520209656|-8.2112802288649|-8.3208669050664|-8.4037407354216|-8.8308230722062|-8.8747819838838|-8.8747819838838|-8.9547574981402|-8.9641749576673|-9.2451944302569|-9.5591050994673|-9.7195613795164|-9.9017348481155||-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-10.150779516948|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.6198231607701|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.7742353038678|6.7335946909464|6.7217718088933|6.4969686097909|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.3237093843659|-7.3237093843659|-7.3435657198385|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297||6.5107608285297|6.5107608285297|6.5107608285297|6.1275118420244|5.8427907702791|5.7452343484648|5.7452343484648|5.7452343484648|5.7319272912087|5.5410300268666|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-11.297877692098|-11.386958174038|-11.456021843274|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.57445927266|-11.704099767779|-11.714810655487|-11.728968682569|-11.728968682569||-11.89030638302|-11.907414790052|-11.907414790052|-11.907414790052|-11.957383813745|-12.128290006724|-12.183996276952|-12.295892906296|-12.349282264828|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.53910695539|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223||||||-12.622785935223|-12.622785935223|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777||-12.631752244777|-12.776732436095|-12.937822385269|-12.966295089847|-12.966295089847|-12.966295089847|-13.451865874536|11.674756754925|11.674756754925|11.674756754925|11.674756754925|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.473424200028|11.339950944784|11.339950944784|11.339950944784|11.268748815195|10.917840223992|10.896744707651|10.738690459537|10.615211208449|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.736268755001|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.943022676497||||||-13.243956137796|-13.256959174628|-13.406449766683|-13.486653508663|-13.609956942134|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-14.194787788608|-14.699763669149|-14.950591393727|-15.415949175293||-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.689087944489|-16.005396292454|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.429408882634|-16.785667682772|-16.887920513291|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.214377734649|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.474460470505|-17.626749740516|-17.997242753677|-18.809329210577|15.50328343649|15.50328343649|15.50328343649|15.50328343649|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.205972662911|-18.531422340589|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|15.504180436861|14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487||14.641194263487|14.641194263487|14.641194263487|14.641194263487|14.641194263487|13.813719872401|13.666700232379|13.666700232379|13.576247493815|13.162923751486|12.457075002033|12.457075002033|12.354869076762|12.136606849072|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053|-14.861407325053
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-5.4195753631222|-5.5467504988365|-5.5791671552319|-5.7340745173183|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8680944068862||-5.9300492108116|-5.9300492108116|-5.9300492108116|-5.9300492108116|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.105102423016|-6.1673363879696|-6.287040467105|-6.3194892881553|-6.4025916360752|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.9092218396985|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8503363934266|5.7542627483724|5.7236253056392|5.6634724442016|-6.0788647141328|-6.0788647141328||||||-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328||-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.2176273891518|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6614608888311|5.6614608888311|5.6614608888311|5.4479570937803|5.4479570937803|5.4479570937803|5.3882858303577|5.3686242490381|5.3686242490381|5.3058401066717|5.3058401066717|5.3058401066717|5.3058401066717|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998||||||5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.1305722725898|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.1972257220328||-6.2491397155193|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.390389561816|-6.672654946826|-6.8150062160999|-6.8150062160999|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.0921176987688|-7.2362415876433|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.263293092964|-7.5536591670225|6.4769639118574|6.4769639118574|5.8466265316431|5.2429185571079|4.8032430213695|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7823381429966|4.7194298822271|4.7194298822271|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225|4.6729627377225||4.6182917496047|4.5353245095502|4.5031381267188|4.3540422803692|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|4.2326642008237|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061|-4.8312874348061
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-8.4240740863416|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.2136876058322|7.052450517715|7.052450517715|7.052450517715|7.052450517715||7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|6.6410560915878|6.5711735431807|6.529637357091|6.305707901159|-7.2186579246885|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.5729591334466|6.5310656720404|6.4756285541592|6.4565168095883|6.4565168095883|6.4384906805513|6.4384906805513|6.4384906805513|6.4384906805513|6.4111006300712|-6.750445611016|-6.750445611016||||||-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016||-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.8610507456638|-6.9345008497081|-7.0061120329789|-7.0217911466947|-7.1053232600281|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.4470685285922|6.3822982623175|6.3447758173496|6.3190216129691|6.3190216129691|6.3190216129691|6.3190216129691|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-7.2504499961236|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.4149888522097||||||-7.5833209892852|-7.8331344283006|-8.0612604260866|-8.2147338788183|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271||-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.4829551979747|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.2536549129686|6.9879501703273|6.8001854423253|6.8001854423253|6.7179839879902|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.704827717292|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.5173395380574|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.6251207720234|-7.7112450744261|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|7.4678923698562|7.4678923698562|7.4678923698562|7.3759915400763|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216||-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-8.3548593935502|7.2279341555158|7.1371489472433|6.8140542184031|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.3020467840499|-7.3339410184562|-7.3688235678871|-7.3908315870742|-7.3908315870742|-7.4503683484903|-7.4937426687734|-7.5011638125099|-7.5011638125099|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221||||||-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.6352680101474|-7.7075201024037|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256||-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.7681166053276|-7.9509557036516|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.6527025186494|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.3089694978986|6.3055180063701|6.3055180063701|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|5.8956599243668|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-7.0210340970786||||||-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3735763225617|6.3492913640652||6.3492913640652|6.3047683677313|6.3045906207735|6.3045906207735|6.1967672133639|6.1925476781563|6.1925476781563|6.1925476781563|6.1167196688868|5.917246534233|5.917246534233|5.8524963345844|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5910861244172|-6.5920797725397|-6.5920797725397|-6.5920797725397|-6.7089774763007|-6.748863740698|-6.8526264781593|-6.9445846207538|-7.014538646583|-7.0417096094338|-7.0635664149619|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1396587093222|-7.1701765810502|-7.3824183449759|-7.4910203335036|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.6575492828089|6.5183945193946|6.5183945193946|6.2587715536422|6.2504810139468|6.2504810139468|6.2504810139468|6.2504810139468||6.2504810139468|6.2504810139468|6.2504810139468|6.1360898067477|6.0489887981418|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|6.0283488351769|5.7731652876477|5.588517045615|5.5516857302165|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349|5.4985434702349
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|54.523710032753|54.265231843847|54.088591624253|53.493988938854|51.606099176987||50.193441868473|50.163270209287|50.119204721294|50.119204721294|50.119204721294|50.119204721294|49.876238422435|49.876238422435|49.721931860228|49.403258877087|48.858063359049|48.690072213044|48.020145027966|48.020145027966|48.020145027966|48.020145027966|47.801429957329|47.801429957329|47.801429957329|47.801429957329|47.658809470003|47.012012904292|45.794468347746|45.794468347746|45.794468347746|45.794468347746|45.6482985202|45.630330900741|45.32703426634|45.275960743544|45.275960743544|45.275960743544|45.275960743544|45.220225283962|45.220225283962|45.220225283962|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489||||||44.575765226489|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|42.409602544877|41.295670189431|41.202410872303|40.953235184178|40.166132500759||40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.083480573354|39.925533851713|39.702818535799|39.210886506674|39.210886506674|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.667484997881|38.667484997881|38.667484997881|37.871401055816|37.871401055816|37.656555211283|37.183950463641|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316||||||36.751562733316|36.751562733316|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232||-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-39.255604945575|-39.445117538676|-39.624574839523|-40.054813582006|-40.054813582006|-40.054813582006|-40.054813582006|-40.14312681258|-40.481806374262|-40.658118778545|-40.766244418177|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-40.885734180877|-41.109705399881|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|38.516780982606|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.378233265189|-41.749818930448|-41.749818930448|-41.749818930448|-41.793992844112|-41.793992844112|-41.793992844112||-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.793992844112|-41.831658724157|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387|-42.102232768387
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3508416796572|3.3390463088228|3.31440893935|3.31440893935|3.2981614982745|3.2981614982745||3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2637610052424|3.2637610052424|3.2449334754862|3.2449334754862|3.2241481690845|3.2058359323429|3.2058359323429|3.2058359323429|3.2058359323429|3.1683732998026|3.1386370141917|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1223577998324|3.1223577998324|3.1136010206134|3.1136010206134|3.1136010206134|3.1136010206134|3.1078899874059|3.0787666388979|3.0430183618853|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468||||||3.0342263744468|3.0266403540632|3.0236917465141|3.0236917465141|3.0115463699688|3.0037182266833|3.0008535181286|2.9892817906541|2.9773131666363|2.9539590740403|2.9428198190629|2.9428198190629|2.9293554063306|2.8856171099859||2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8665686526518|2.8665686526518|2.8665686526518|2.8665686526518|2.8657428333739|2.8624920524468|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8231797524197|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9409010761604|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9752087331495|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9813105664469||||||-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9996784750861|-3.0561982199265|-3.0683868221679|-3.0683868221679|-3.069107060599|-3.069107060599|-3.0757301041017|-3.0904259912921|-3.0904259912921|-3.0909177836584||-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.1075753168714|-3.1160188241814|-3.1160188241814|-3.1344096841652|-3.1360663906555|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1473647307347|-3.167071959596|-3.1703576878499|-3.1795639942962|-3.1971822260572|-3.1983136202178|-3.2067373091735|3.2069809007398|3.2069809007398|3.2069809007398|3.2069809007398|3.2032566388174|3.1983961617201|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.1888886950589|3.1888886950589|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042||-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2749901717748|-3.2762113882265|-3.2863460065217|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-28.478501025484|-28.803034243369|-29.224310487933|-29.571029339043|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305|-29.746078956305||-29.746078956305|-30.616155611342|-30.751934256042|-30.751934256042|-30.751934256042|-30.751934256042|-30.751934256042|-30.997561540264|-30.997561540264|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699|28.589354747699||||||28.589354747699|28.589354747699|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.547816964971|28.140734059929|27.591841334899||-32.763779068251|-32.763779068251|-32.763779068251|-32.763779068251|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.780244691457|28.501404351074|28.501404351074|28.501404351074|28.501404351074|28.501404351074|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.468392168913|27.221288985052|27.05629124911|27.05629124911|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|25.00210381567|24.796353669294|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.300286512709|24.087069649538|23.757426203446|23.173208065779|-25.511214299228|-25.511214299228|-25.511214299228||||||-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.511214299228|-25.67998096151|-26.023482022494|-26.376090669863|-26.516167164106|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792||-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-26.982005435792|-27.005940733829|-27.005940733829|-27.242497561683|-27.51687741093|-27.534824116296|-27.534824116296|-27.534824116296|-27.811768354384|-28.215211777121|-28.253225649099|-28.673733391267|-28.673733391267|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.681101121074|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-28.98282081453|-29.248006204411|-29.71060366503|-30.039560475521|-30.286262475311|-31.093280963168|-31.781423228831|-32.04431485451|-32.750947202982|-33.177974928023|30.291016644238|29.799213755766|29.799213755766|29.799213755766|29.588138861971|29.588138861971|29.588138861971|29.588138861971|29.147320918484|29.147320918484|28.05770490373|27.793176414843|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048||27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|25.705550653041|25.224970056283|24.969192589344|24.969192589344|24.30778572714|24.30778572714|24.153949129976|23.97960076111|23.919641545276|23.557959854431|23.557959854431|22.73106502143|22.264003473824|22.12709681889
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-7.0865465097176|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2253324759338|-7.2600447069107|-7.2600447069107|-7.2600447069107|-7.3400498905114||-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4471362566828|-7.4940403540796|-7.5678226241211|-7.625358450053|-7.6370648141678|-7.6372402621856|-7.6372402621856|-7.6730446234401|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.729686964381|-7.8463188154038|-8.007020789444|-8.0694674982623|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2471839843674|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.6843131140502|7.6586812420721|7.5752504251469|7.5752504251469|7.5752504251469|7.5752504251469|7.49729160327|7.49729160327|7.49729160327|7.4475462862549|7.3756069815488|7.2895633817084||||||7.157362325737|7.157362325737|7.1468667225449|7.1468667225449|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458||7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0297443530355|7.0297443530355|6.7569382081864|6.6879057384974|6.6879057384974|6.6879057384974|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.6240402888343|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|-7.340115831096|-7.340115831096|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682||||||-7.4351625544124|-7.5507363061433|-7.729674066085|-7.729674066085|-7.8113046630427|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-8.1462310038292|-8.3735897499415|-8.5417664534618|-8.616093734915||-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.651843894184|-8.651843894184|-8.9570490129131|-9.2989434674203|-9.3771594580478|-9.7646214494514|-10.128468196636|-10.524542073061|8.457321133299|8.457321133299|7.5754583084084|7.5754583084084|6.9482867147633|6.6419856179763|6.0477617966919|-7.2277961255062|-7.2277961255062|-7.2277961255062|-7.2865172287385|-7.2865172287385|-7.2865172287385|-7.3289080351106|-7.3810092839391|6.2471146923096|6.2471146923096|6.2471146923096|6.2471146923096|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.0613888616408|5.9739762919231|5.9739762919231|5.9739762919231|5.9739762919231|5.8377515096448|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383||5.7650228040383|5.7650228040383|5.5989144396965|5.4510161161626|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813||29.71276990095|27.1569649502|25.938850593165|23.570171736334|23.570171736334|23.570171736334|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|22.553223958951|-26.067995323392|-26.067995323392|-26.549438438649|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.315697401581|22.755219585165|22.694133262352|22.439588094302||||||22.439588094302|22.439588094302|22.439588094302|22.439588094302|21.877319680925|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.00936548943||21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|20.842627554411|20.830799653379|20.830799653379|20.830799653379|20.830799653379|20.011999847986|19.575293931107|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-24.278532019955|-24.943924788747|-26.143804104365|-27.517005319106|-28.782783158077|24.048394492495|24.048394492495|24.048394492495|24.048394492495|23.748717345148|23.748717345148|23.748717345148|23.052464314467|-27.789946132227|-27.789946132227||||||-27.789946132227|-28.399939595907|-28.485500484458|-28.485500484458|-28.485500484458|-29.043888999082|-30.183210109183|-31.158565863976|-31.415461880856|-31.415461880856|-31.415461880856|-31.68995757334|-32.769953147489|-32.869391644352||-34.005991949365|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|27.653767563114|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|26.840425482861|25.39880635062|24.603673689003|24.091303975974|23.487004871274|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.041664976281|21.041664976281|21.041664976281|21.041664976281|21.041664976281|20.667961008463|20.603238667526|20.603238667526|20.603238667526|19.327487722015|18.121652884589|17.020726198738|16.409694559911|16.28859362349|16.28859362349||16.28859362349|16.28859362349|16.28859362349|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-20.405160822102|-21.343512020319|-21.944457965658|-22.023841811072|-22.275936286594|-22.542151416833|-23.007464157348|-23.007464157348|-23.007464157348|-23.007464157348
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-13.351989899539|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577||-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.028392012183|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.924639451611|12.916030786201|12.916030786201|12.916030786201|12.916030786201|12.89091320021|12.89091320021|12.89091320021|12.737681282704|12.731889988102|12.731889988102||||||12.668766632254|12.622984062221|12.622984062221|12.54609339611|12.418437246661|-13.076806498923|-13.076806498923|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475||-13.165847841475|-13.165847841475|-13.246497383354|-13.382774978476|-13.402438406097|-13.402438406097|-13.482153155128|-13.545726062765|-13.629695470587|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.723608561031|12.61038032048|12.61038032048|12.577645042131|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.363778151154|12.363778151154|12.30586479889|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.310996616753||||||-13.387218569023|-13.553576096675|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.651725196442|-13.664139270342|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805||-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.777158663123|-13.777158663123|-13.88628760692|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-14.079741487694|-14.124001119952|-14.124001119952|-14.124001119952|-14.244445433857|-14.244445433857|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.408598027479|-14.547331688416|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.568497621013|-14.774441625226|-14.79882452394|-14.969249697806|-15.0969440896|-15.193270784693|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|14.192536666714|13.550107035032|13.550107035032|13.475502413721|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709||-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.499198110709|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826|-14.531350752826
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-15.415948368997|-15.801608961921|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|-15.561096173026||-15.561096173026|-15.765180759344|-15.765180759344|-16.209089257886|-16.6189875896|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.997618225896|-17.342949635024|-17.342949635024|-17.342949635024|-17.342949635024|-17.644387940826|-17.815724560584|-17.815724560584|-18.026361356141|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.351964781896|-18.492671958477|-18.492671958477|-18.62286623205|-18.62286623205|-18.897072667163|-19.054525660454|17.687729212893|17.687729212893|17.687729212893|17.596365342816|17.576517513815|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.123868626553||||||16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.752707244773|16.633563096677|16.595161586679|16.595161586679|16.595161586679|16.210735486257|16.045816605077|15.926463437065|15.566625409639||-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.920805383511|-18.383116431576|-18.500129059004|-18.736253874221|-18.897413197759|-18.897413197759|-18.980402738801|-18.980402738801|-18.980402738801|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-19.435333370798|-19.435333370798|-19.435333370798|-19.586337978007|-19.586337978007|-19.917041918041|-20.189491956766|-20.244742167506|-20.244742167506|-20.405824939976|-20.958138669608|-21.670154268077|18.10787499375|18.10787499375|18.10787499375|18.10787499375||18.10787499375|17.307081677592|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.914353740897||||||-21.645436190634|-21.645436190634|-21.877706950538|-22.034144181814|-22.034144181814|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.861903604666|-23.537115345177|-23.877350553072|-24.265389583946||-24.374322200749|-24.821075976305|-24.821075976305|-24.932307521957|-25.229230766449|-25.410811721123|-25.477013176058|-26.196679929202|-26.805200739376|-26.93911231411|-27.347346553676|-27.697606891915|-27.810675138152|-27.952416095376|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.651819164377|-29.336465657664|-30.179406922076|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.782189673103|25.767679282074|25.767679282074|25.767679282074|25.767679282074|25.767679282074|24.683532366096|24.496522049034|24.496522049034|24.054469006949|23.508299184832|22.596998242309|22.374997593484|22.214441168664|21.595490628214|21.52054572738|21.455487270865|21.455487270865|20.377763981856|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2488412709818|-4.2803793054803|-4.3081992579814||-4.3291100344521|-4.3662334902929|-4.3943005441941|-4.3943005441941|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4311467952061|-4.4557184186829|-4.4567546166208|-4.4567546166208|-4.4567546166208|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.917084651164|3.8906497480381|3.8834996225556|3.8800611233663|3.8800611233663|3.8706235329256|3.8666509485193|3.8666509485193|3.8666509485193|3.841278907982|3.8319764637588|-4.0286727841637||||||-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637||-4.0286727841637|-4.0286727841637|-4.072688294594|-4.072688294594|-4.072688294594|-4.072688294594|-4.1513204057399|-4.1870227080124|-4.1905808031049|-4.2317564288208|-4.2869515594983|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|-4.2001317318193|||||||||-4.2001317318193|-4.2773411394299|-4.2773411394299|-4.2773411394299|-4.3526012766296|-4.4017793059276|-4.4580878946436|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5930679061879|-4.6031085329867|-4.6031085329867|-4.6347020797789||||||-4.6347020797789|-4.6452245638172|-4.6813603954624|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.8731907211012|4.3021096835812|4.3021096835812|4.3021096835812||4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.2867887163913|4.195320993083|4.1353566971281|4.1337295734064|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5264782535653|-4.5266424668741|-4.6473804859002|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6969302390583|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.7987575470063|-4.7987575470063|-4.824730574936|-4.8791450260418|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.2427026488083|4.1185582454224|4.0083980886163|3.9709977141157||3.9099972503202|3.9028666760776|3.9028666760776|3.9028666760776|3.9028666760776|3.8293235380242|3.8293235380242|3.8293235380242|3.8293235380242|3.6931373895086|3.5628853919669|3.5628853919669|3.5182058416654|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-6.0614399302801|-6.2032664472086|-6.2097404990177|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.463497669973||-6.5327130103283|-6.5327130103283|-6.6582005478789|-6.6582005478789|-6.6582005478789|6.0020159115775|6.0020159115775|6.0020159115775|5.9522398169818|5.5824887681871|5.1907391176505|5.1907391176505|5.1907391176505|5.0069321113475|-5.6415469439257|-5.6415469439257|-5.6415469439257|-5.8500523072072|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0600002037825|-6.1966053717595|-6.1966053717595|-6.2882779107248|-6.2882779107248|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3885667796305|-6.4545186090658|-6.5589094480088|-6.5911842285619|-6.5911842285619|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098||||||-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.7050860724482|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429||-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.8303182431513|-7.1657520398592|-7.1657520398592|-7.1657520398592|-7.2686132970888|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.797685990643|-7.797685990643|-8.1718734479739|-8.5030748032479|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.1505245932893||||7.1505245932893|6.6583605617236|6.3398453228949|6.0431611265605|5.8318461009601|5.6287176949822|5.2263530474066|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1445082731462|-6.4033424928692|-6.7842692616811|-7.0852991743474|-7.1414434825479|-7.477159384787|-7.9040659841563|-8.3367399834555|-8.5797112410777|-9.1324567999567|8.0249313712107|8.0249313712107|8.0249313712107|||||||||||8.0249313712107|8.0249313712107|7.4877014557507|7.1663354679375|6.8548171834183|6.7286858377669|||||6.4788711141919|6.4788711141919||6.0054125069881|5.9571915224617|5.9571915224617|5.9571915224617|5.7402127137256|5.3135695579397|5.087299678364|4.8389096513209|4.8389096513209|4.8389096513209|4.8389096513209|4.5582329448525|4.4074809746018|4.2741854261784|4.2741854261784|4.2741854261784|3.995205648677|3.9702289456973|3.7358096302493|3.5075664455078|3.1900737213185|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|3.1416706880116|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.5194972232292|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.6306990903897|-3.652597472253|-3.652597472253|-3.652597472253|-3.652597472253|-3.7034416300086|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7321864576505|-3.7859004425477|-3.7859004425477|-3.7859004425477|-3.8326672897815|-3.8862969065241|-3.9225520584906|-4.0045021876058|-4.0705021934817||-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0705021934817|-4.0750024271353|-4.2722247256553|-4.5174719375279|-4.7077466693086|-4.8558297385289|-4.8773207592761|-4.8773207592761|-5.1136894146375
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-1.8336284776606|-1.8445871958112|-1.8617635445435|-1.876403995867|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8953833016904|-1.9070925749179|-1.9089917514982|-1.9197141505108||-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9241268344307|-1.9368075869243|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9558707643587|-1.9609675196629|-1.9666305811119|-1.9712562065337|-1.9741735702326|-1.9788181186798|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.8936961072623|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.887991865432|-1.9828825025994|-1.9828825025994||||||-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-2.002647217693|-2.0096080265465|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938||-2.0117589970938|-2.0136211205977|-2.0329123525109|-2.0397495042103|-2.0397495042103|-2.0397495042103|-2.0591661743342|-2.0885179166462|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9335831776335|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.1239032147785|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1642975244838||||||-2.1814416618168|-2.2043507772626|-2.2043507772626|-2.2043507772626|-2.224278644052|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701||-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3124816190564|-2.3749795767293|-2.3954686216643|-2.3954686216643|-2.4222452189366|-2.4222452189366|-2.4830502035265|-2.4842939134331|-2.4842939134331|-2.4842939134331|-2.5047710202238|-2.5132358763568|-2.5132358763568|-2.5285954314197|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.529205877231|-2.5385621064752|-2.5734023378789|-2.639891457392|-2.7159905961633|-2.7188783940872|-2.7209759483956|-2.7427509901946|-2.774167696417|-2.8201862482899|-2.8990958430892|-3.0273287537502|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.0446222936136|-3.055691391784|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0689038788615|-3.0971154543358|-3.1601282857742|-3.2206981074905|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.6323995202777|2.1126660870178|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006||1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9559372055006|1.9154858575344|1.8566508012877|1.832945408409|1.7443838008964|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825|-2.0092551870825
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-12.040403117871|-12.212115011983|-12.382904911894|-12.566981222476|-12.566981222476|-12.626645673475|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|-12.502592305197||-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.526965993733|-12.526965993733|-12.564094000503|-12.564094000503|-12.605104161021|-12.796226449274|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||||||-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||-12.89873681895|-12.89873681895|-12.996930343487|-13.091086631178|-13.091086631178|-13.255230374246|-13.255230374246|-13.276922326518|-13.461024661012|-13.852249616989|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.080923882398|11.999360498757|11.94482507183|11.94482507183|11.94482507183|11.94482507183|11.919805097071|11.737005763018|11.008339781191|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.714221001164|10.38357904277|9.7134217456727|9.364357281145|9.0248418918545|-10.296598248838|-10.296598248838||||||-10.296598248838|-10.296598248838|-10.296598248838|-10.296598248838|-10.332887231374|-10.550985878336|-10.709428647743|-10.894365155681|-10.995018873667|-10.995018873667|-11.027242830567|9.8452929381137|9.8452929381137|9.8452929381137||9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.3884982235265|9.1655535838154|9.1536463098206|9.1536463098206|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.8955236340084|8.6532333974688|8.6532333974688|8.6532333974688|8.6532333974688|8.6374812793565|8.5410907745176|8.5351007249415|8.3095569374892|8.2361739214629|8.2090819738938|8.056202612832|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072||-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-3.6719559187518|-3.6719559187518|-3.7293954287223|-3.7743282355922|-3.77796250721|-3.77796250721|-3.77796250721|-3.77796250721|-3.8282917753434|-3.8375463502911|-3.8571072672003|-3.8571072672003|-3.8571072672003||-3.9451191661748|-3.9761100069366|-3.9761100069366|-3.9761100069366|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-4.0104570846627|-4.0449523109937|-4.0611141339673|-4.0611141339673|-4.0995711635366|-4.1806346123765|-4.2362607657192|-4.2530673145451|-4.3228526511896|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.0625419458432|4.0611012463563|4.0611012463563||||||3.9340013138446|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384||-4.199806346384|-4.199806346384|-4.2400887576146|-4.2400887576146|-4.2400887576146|-4.2400887576146|-4.3167654107459|-4.3804508195551|-4.3804508195551|-4.4195073517056|-4.4195073517056|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.5267859670841|-4.5780954331516|-4.6051059796147|-4.6706734579727|-4.6890815542721|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.7570678219142|-4.9034088965855|-4.9411642896734|-4.9411642896734|-4.9411642896734|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-5.1496044083815||||||4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6054115961072|4.5538412227156|4.5538412227156|4.5109348444941|-5.0814855951511||-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.1722062846514|-5.3041179202765|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.7907807918361|4.626423316087|4.6149407231312|4.6149407231312|4.6149407231312|4.6149407231312|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.6132920385182|4.3714354171555|4.1904143038846|4.1904143038846||4.1054599752533|4.0505110412293|3.9868040327002|3.9868040327002|3.9599053728058|3.9599053728058|3.9599053728058|3.9599053728058|3.8248947050255|3.8093274860561|3.8092529010971|3.6886143366716|3.5574253037415|3.5574253037415|3.4765835553233|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379|3.4314157952379
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|-13.710597412939|-13.92844125204|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.299302500203|-14.406489073915|-14.65934683182|-14.911239532388|-14.978727556773||-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-16.026693217774|-16.026693217774|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.351960881326|14.193398202611|14.193398202611|14.051639147548|13.672332573762|13.581224071572|13.561616698448|13.55564190673|13.31908879597|12.970781965598|12.617534235169||||||12.425037890728|12.156452159148|11.998621123876|11.965989370971|11.952807554303|11.918503744402|11.791499648931|11.702372557885|11.702372557885|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409||11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.524042153246|11.251926766377|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.035358218422|11.035358218422|11.025369961161|11.025369961161|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.84548240369|-12.954975421953|-12.954975421953|-12.954975421953|-12.954975421953|-12.958945706738|-13.286008785448|11.046171987357|11.046171987357|11.046171987357|11.046171987357|10.906856682899|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.559380555427|-12.669397168994||||||-12.886936882735|-13.103006764253|-13.379408381604|-13.78523940314|-13.968642014808|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656||-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.840000790453|11.840000790453|11.710575147294|11.710575147294|11.710575147294|11.710575147294|11.136963256887|10.587651341813|10.395253015511|10.163369568475|10.163369568475|9.526393051818|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.3926031101576|9.1751149483115|9.0347424422802|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913||-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913|-9.9234551136913
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.074125850612|15.074125850612|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843||-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.868554926428|-18.162838406599|-18.382598659768|-18.390109032805|-18.471231745808|-18.778036010628|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.110090707991|15.110090707991|14.984128934003|14.984128934003|14.984128934003||||||14.418476508566|13.846085096408|13.49731670597|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288||-15.097375214288|-15.097375214288|-15.097375214288|-15.355596690443|-15.355596690443|-15.355596690443|-15.428996303641|-15.58721836735|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.730253688595|-16.86250447355|-17.048647657863|-17.048647657863|-17.067403989357|-17.067403989357|-17.149338198285|14.871188633996|14.871188633996|13.233542329026|12.115422568145|12.115422568145|11.859851673393|11.859851673393|11.859851673393|11.830805223111|11.830805223111|11.66256127636|11.583956668558|11.341063179111|11.126683522566|-12.897798136302|-12.897798136302|-12.897798136302|-12.991442604669||||||-13.362713729682|-13.571904724773|-13.863227281235|-14.022474776002|-14.247749445937|-14.660833065269|-14.766368919273|-14.766368919273|-14.766368919273|-14.841521163406|13.103012061868|13.103012061868|13.103012061868|13.103012061868||13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|12.117235687877|11.69492126824|11.69492126824||||||11.681023347395|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.43462582536|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.000395230996|10.518217436193|10.497463455596|10.35581939652|10.35581939652|10.038688532008|9.9305472343077|9.9305472343077|9.9305472343077|9.8625942359612|9.8625942359612|9.8625942359612|9.8625942359612|9.0451047829175||-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-2.2536521957861|-2.2901691249727|-2.3085212367241|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3602087436366|-2.3780097098536|-2.401677446386||-2.4296415964991|-2.455712879171|-2.4996809567236|-2.5336931981028|-2.5336931981028|-2.5336931981028|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.2556705740274|2.2364207824482|2.2364207824482|2.2364207824482|2.2065786212035|2.1973095833536|2.1925662026666|2.1717402389604|2.1594455433417|2.1594455433417|2.1594455433417|2.1594455433417|2.149939492072|2.1349327726777|2.1338141807379|2.1325713008048|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.1243675261962|-2.2497687459883|-2.2497687459883||||||-2.2497687459883|-2.2497687459883|-2.2497687459883|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2698551804712|-2.2787279719435|-2.2996977296496|-2.302441924482|-2.3049016005827|-2.3049016005827|-2.3049016005827||-2.3049016005827|-2.3117346659247|-2.3117346659247|-2.3117346659247|-2.3117346659247|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1441202556651|2.1368768420682|2.1368768420682|2.1226409372208|2.1146010355284|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0866088746158|2.076232075489|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.215430822247|-2.215430822247|-2.215430822247|-2.3049231130478|-2.3247642813882|-2.3247642813882|-2.3247642813882|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633||||||-2.3493490784633|-2.3637211951137|-2.3919124241802|-2.3965693707966|-2.4317437273158|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4958021105166|-2.5124073739711|-2.5124073739711|-2.5124073739711||-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5387780493304|-2.5397532721145|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5819166415627|-2.5848354711571|-2.5848354711571|-2.6725949462297|-2.6956610476576|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7042784607586|-2.7364203837378|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5254568855819|2.5166188126203|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803|2.4280422241803||2.3322690759893|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5577715266375|-2.5919683629305|-2.6005204313365|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701|-2.6095138264701
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-7.6549461580998|-7.6821622558972|-7.7046247531463|-7.7612498390994|-7.7662205843716|-7.7662205843716|-7.7662205843716|-7.7802449231445|-7.856383509669|-7.9320924229459|-7.9508552191969|-7.9508552191969|-7.9965055384367||-8.1022284470365|-8.1552537505677|-8.1791709070792|-8.1818563281816|-8.2248405416058|-8.2681560736284|-8.2754397663787|-8.2754397663787|-8.3104885985802|-8.371205341662|-8.371205341662|-8.371205341662|-8.4191170664242|-8.4551302295715|-8.486024907316|-8.486024907316|-8.602805564895|-8.7447833993862|-8.774287676344|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2783640012752|8.2492935509163|8.207548442889|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1553858195533|8.1059841485807|8.0544264418095||||||7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468||7.96123632468|7.96123632468|7.9130399920015|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.8415447571827|7.6578270173683|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2746569612316||||||-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.3318411220766|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.529319557353|-8.7031330894587|-8.786258731855|-8.9463986672439||-9.0087760065969|-9.1986404629742|-9.2551558516859|-9.3279513807693|-9.3343901073049|-9.3837670126569|-9.4502966976841|-9.7497744137136|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6218610934371|8.6149338968924|8.6149338968924|8.6149338968924|8.6149338968924|8.4760379005727|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.2023807016145|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272||7.883597687262|7.7691526027288|7.7691526027288|7.7691526027288|7.5351701943704|7.5013511136648|7.5013511136648|7.5013511136648|7.5013511136648|7.2842790236602|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886
07651|100349|/equities/linhai|SHANGHAICOMP|-8.4891258792693|-8.5929175037604|-8.6360191392083|-8.7461321141079|-8.7934802136768|-8.8416450379016|-8.8457166218892|-8.855701931892|-8.855701931892|-8.855701931892|-9.014112905858|-9.057347991067|-9.0803873031203||-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.4630032364662|-9.6161147029462|-9.7406829630073|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.9957952108707|9.2241677165905|9.2241677165905|9.2241677165905|9.2241677165905|9.181297659971|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.0991108852719|9.0079004983212|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591||||||-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.641539145328|-9.7039324451568|-9.7704802275898|-9.8479081359586|-9.8479081359586|-9.8479081359586||-9.8660091522757|-9.9027876990176|-9.9875423794695|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6541483528012|8.5752933796369|8.5752933796369|8.5752933796369|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.3829444445542|8.0549380025788|7.9593756686233|7.8823159666442|7.8823159666442|7.8803508515251|7.7359456215845|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.5705546168391|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.4350457189668||||||-8.6233841311257|-8.8182048147829|-8.8187859354239|-8.8187859354239|-8.8187859354239|-9.1142061350325|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.3803614756287|8.484495022375|8.484495022375|8.484495022375||8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.4582165678595|8.4582165678595|8.4582165678595|8.3702404190274|8.2397110913829|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.097411282651|-9.2065682232295|-9.2728534075855|-9.3359480801819|-9.352719459666|-9.5380219990823|-9.7172465384904|-9.8830516140664|-10.0111686169|-10.350578400688|-10.350578400688|-10.411753386476|-10.529094283131|-10.529094283131|-10.529094283131|-10.529094283131|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854||8.6398086820854|8.6398086820854|8.6398086820854|8.6398086820854|7.4997872549973|7.2830967592621|6.9632190767663|6.9632190767663|6.9632190767663|6.7813544873548|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648|-8.1285330235648
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-5.4692004430906|-5.5496672511781|-5.5924079816302|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.7207184711368|-5.7207184711368|-5.7207184711368||-5.7880206283895|-5.8041848275353|-5.8041848275353|-5.8041848275353|-5.8602053427353|-5.9535615205383|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-6.01094858653|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.1312690100151|-6.1397430986252|-6.2391591171519|-6.2429546890542|-6.2688385179622|-6.2904182573139|-6.2904182573139|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618||||||-6.3292270455618|-6.3441410896799|-6.3918235431801|-6.4398039326282|-6.4703378925954|-6.5470421590446|-6.6748048952625|-6.6748048952625|-6.7025612384529|-6.8256310276596|-6.8256310276596|-6.8551456721192|-6.8926214246764|-6.8926214246764||-6.8926214246764|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.8879331706755|5.8879331706755|5.8879331706755|5.8754811682957|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.9834044528042|-7.0843381961225|-7.1159313608141|-7.1870139293871|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|5.5761187249245|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4331493233237|5.4331493233237|5.302373252565|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.9856016764132||||||-5.9856016764132|-5.9929805997438|-5.9929805997438|-5.9929805997438|-5.9929805997438|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.1500861753818|-6.2245508522895|-6.2245508522895|-6.3139455154104||-6.3366061398898|-6.3617846115336|-6.4447605194765|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4747576748394|-6.4747576748394|-6.4824169814173|-6.4824169814173|-6.5482409198619|-6.645823209323|-6.7403594573753|-6.815399284762|-6.8476659673252|-6.8851846211264|-6.9402051229288|-6.9402533366124|-6.9402533366124|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-7.0916487434309|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.1244835392499|6.1244835392499|6.1244835392499|6.076253055581|6.076253055581|6.076253055581|5.992349496899|5.992349496899|5.9631661479319|5.9140735538629|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121||5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.8589462951643|5.7271622767959|5.5529582622883|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.5016378743039|-4.5580944442534|-4.5580944442534||-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.6373269981569|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.0883505568695|4.0456591859538|4.0456591859538|4.0456591859538|4.0329548269597|3.9694372124588|3.9694372124588|3.9694372124588|3.8915968942549|3.7689965486423|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6387104782159|3.6387104782159|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814||||||-3.8621795839814|-3.8621795839814|-3.8807551139756|-3.9013947109562|-3.9226607194854|-3.9274006277669|-3.9454451700436|-3.9943836420098|-4.0648706057909|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103||3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6285761440217|3.6285761440217|3.6285761440217|3.6267512997455|3.4701810366524|3.4701810366524|3.4701810366524|3.4701810366524|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.3793778058389|3.3793778058389|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6324089852269||||||-3.6324089852269|-3.6565654639066|-3.6593399714616|-3.6593399714616|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7249447202925|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196||-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8097705761874|-3.8508560966876|-3.8753957032525|-3.8776619036289|-3.880735459073|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.941559635065|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9620542831225|-3.9861714251618|-3.9879682734919|-4.0321869535923|-4.0398038699957|-4.0398038699957|-4.0398038699957|-4.054226658381|-4.1280296087673|-4.164477321882|-4.199974904876|-4.2066387053122|-4.243487344383|-4.2577637943944|-4.2640860011658|-4.2640860011658|-4.2640860011658|-4.2889842380507|-4.3333160468188|-4.3619333427442|-4.3619333427442|-4.412148096086|-4.4507202328592|-4.452466878775|-4.4652909357733|-4.4652909357733|-4.4652909357733|-4.4675453856462|-4.565605847358|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072||-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.5914266007072|-4.6676961467141|-4.7391067396131|-4.7651185603635|-4.7752085197728|-4.7752085197728|-4.8682821519042|-4.8682821519042|-4.9275356141356|-5.0000396666293
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-4.9832266885857|-5.0324738642485|-5.0527485897045|-5.1002763167466|-5.1306497863592|-5.1306497863592|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.2366812914447|-5.250201380897|-5.275779367209||-5.3775324034696|-5.3785975044818|-5.3785975044818|-5.3785975044818|-5.4345528357394|-5.4678364057417|-5.497040538774|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5460096136877|-5.5498210771351|-5.5498210771351|-5.5498210771351|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.1621458689978|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902||||||-5.3906548228902|-5.4062833484723|-5.4542035721754|-5.4835593328449|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508||5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0020886024965|5.0020886024965|5.0020886024965|5.0020886024965|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.8595922945551|4.760237349234|4.760237349234|4.742330025697|4.742330025697|4.7248113145036|4.621495272103|4.621495272103|4.5366613350345|4.5101791710802|4.4718658229983|4.4289084625435|4.4289084625435|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4037231499302|4.4037231499302|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.891516146906||||||-4.939462672613|-5.0166250190712|-5.0321297569012|-5.0321297569012|-5.0390330865356|-5.157258942654|-5.2225334179579|-5.2225334179579|-5.2225334179579|-5.2225334179579|4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178||4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178|4.8066369838156|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.2303123656655|-5.2455706203603|-5.2455706203603|-5.286189830372|-5.3118773169752|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.340466117841|-5.340466117841|-5.340466117841|-5.3660734494329|-5.4289707430866|4.8485244685672|4.8485244685672|4.8485244685672|4.8485244685672|4.7561382909905|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.2147526682996|-5.3362997683948|-5.3362997683948|-5.3597772025472|-5.4169748252637|-5.4368827541677|-5.4368827541677|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.4522765257065|-5.5125295164524|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315||-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5129348748315|-5.5238165053382|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5264806964855|-5.5702710359328|-5.5702710359328
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-5.0856094622091|-5.122295691579|-5.122295691579|-5.1988220298356|-5.1988220298356|-5.2036910944588|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2890140690354|-5.3013103134251|-5.3013103134251||-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3320114222738|-5.356123721994|-5.3918193392266|-5.3918193392266|-5.425910293207|-5.4599001265736|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1571846042533|5.1135384544685|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0208231564397|4.9698035050359|4.894781329999||||||4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.7444590184713|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809||-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.2041282043366|-5.3134760178359|-5.3310843614772|-5.3728716007024|-5.4448574771649|-5.4865084213423|-5.5166759007956|-5.5274977263471|-5.5274977263471|-5.5274977263471|-5.6016640460779|-5.6701823910397|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1032680987158|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|4.9133065502194|4.7192296231618|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.4944682531356|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.1901891774884||||||-5.2135433694777|-5.3333814432286|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596||4.6861454789596|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6004310027731|4.4988123725932|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9908211934057|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.2585553035936|4.2453152527291|4.2453152527291|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704||4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.0720939080613|4.036103612687|4.036103612687|3.8871028709139|3.8871028709139|3.7984477466704|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378
07656|100656|/equities/long-yuan|SHANGHAICOMP|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211||-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2969960469173|-5.3861068109855|-5.4434522898313|-5.4749467407461|-5.5416075956817|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.6712242913413|-5.746360495374|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8269145066237|-5.8887939248588|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8942256186846|-5.9785838628746|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0607559812042|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135||||||-6.1251837642135|-6.1251837642135|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2389454012951|-6.3388284981075|-6.4770314759483|-6.9678126514477|5.8468746674809|5.7587496453692|5.6563882755096|-6.3147976121486||-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.4786640230352|-6.5868486103674|-6.6623058692015|-6.6623058692015|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.7698773242273|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.6585001066866|5.6585001066866|5.6038889968331|5.4604321678408|5.3849245927873|5.2376942261659|5.0585491507807|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8446384311563|-5.8446384311563|-5.9957091941708|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0552120680759|-6.1646802420031|-6.3307557364979||||||-6.3775066557504|-6.4800074832281|-6.5638971082194|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.6975249633794|-7.0128057119587|-7.1020061834365|-7.2369168666308||-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.3199078404578|-7.4326752384142|-7.5140836724126|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.3365614732473|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2232153776935|6.0763504376733|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.8393805771711|5.7426449755433|5.6907169001635|5.4963519459893|5.4860523546578|5.4860523546578|5.4860523546578|5.3745026152268|5.3094472135587|5.2738301715898||5.092589188687|4.8900991822525|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657
07657|100948|/equities/longjian|SHANGHAICOMP|4.6784854367622|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5456593599519|-5.696843554201|-5.9059375939792|-5.9151477797948||-5.9151477797948|-5.9151477797948|-5.9779418027095|-6.0360464559321|-6.1511625168858|-6.3668472367457|-6.3942747996837|-6.6264164631665|5.410017920338|5.410017920338|5.410017920338|5.410017920338|4.8311309028586|4.4429234585189|4.1899147388033|4.1199054317002|4.051561628925|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9552333673902|3.7947038104211|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.6665194466552|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763||||||3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135||3.3394924656382|3.3394924656382|3.3394924656382|2.9555472417927|-3.2643920134332|-3.2687689276565|-3.3236321179987|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0385462637205|3.0385462637205|3.0385462637205|3.0278291697258|2.9581435648329|2.9519055762564|2.9519055762564|2.9326728492617|2.9224246150017|2.9224246150017|2.9224246150017|2.9224246150017|2.9049163135952|2.8942795281874|2.8942795281874|2.8669773346039|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0855044716531|-3.0855044716531|-3.0855044716531|-3.1500050617516|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.2350347691948||||||-3.23670525619|-3.2841168649617|-3.3334632193185|-3.3477369320764|-3.3969299144628|-3.4888110897146|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924||3.118567453924|3.07951939007|3.0377991983223|3.0314436034944|3.01468356801|3.01468356801|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2401627046467|-3.2829585453538|-3.3077318426269|-3.3913685741577|-3.4504095384979|-3.4832328104867|-3.4926948709122|-3.4926948709122|-3.5196609676802|-3.5501788524482|-3.5846431683272|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.5996280188852|-3.6001422797632|-3.6146025563823|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6422999158742|-3.6658888144893|-3.6726542759385|-3.7418381823927|-3.8192645326621|-3.8364049875478|-3.8637832628069|-3.9746822049504|-3.9746822049504|-3.9746822049504|-4.0240913420127|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138||-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.0833736956138|-4.1543042196188|-4.1720046481991|-4.329449556658|3.7146097497558|3.7146097497558|3.7146097497558|-3.8849181336338|-3.8849181336338|-3.8849181336338
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446||-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.544932910325|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.1487128962068|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.05365848117|8.05365848117|7.971676738823|7.971676738823|7.8201968490686|7.8118849131362|7.7370947039675|7.7051051100703|7.6351169436742|7.6192178541703|7.6192178541703||||||7.4319091962756|7.4271214987372|7.3725575666779|7.3725575666779|7.1706193532274|7.1617993873276|7.1440734590912|7.1440734590912|7.1017483832466|7.0946543507271|7.0946543507271|7.0946543507271|6.9779494131597|-7.7823187953607||-7.7823187953607|-7.7823187953607|-7.8547989137058|-7.9119987230703|-7.9143811662017|-7.9143811662017|-8.010255095372|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.0556779159231|7.007419640612|6.9694165769093|6.9694165769093|6.9694165769093|6.8979217494555|6.8979217494555|6.8901504367747|6.8901504367747|6.7635004619931|6.7388894933435|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.4601300469441||||||-7.4601300469441|-7.5629223443184|-7.6304692269601|-7.6316326195706|-7.7473695603464|-7.9467074499664|-7.9467074499664|-7.9467074499664|-7.9863415146467|-8.0692686134574|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852||-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.5960353361465|7.4071739184565|7.4071739184565|7.4071739184565|7.4071739184565|7.3318600905943|7.2792890351136|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.4378015107768|6.4378015107768|6.4378015107768||6.3308661183773|6.3308661183773|6.2748515033124|6.1970570510624|6.1422853940061|6.1009106038352|6.1009106038352|6.1009106038352|6.1009106038352|6.0487896996892|5.9774224908464|5.9774224908464|5.9774224908464|5.9774224908464|5.89435836025|5.7387316618574|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.856383847663|2.6348315422676|2.6348315422676||2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.5125905347027|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7605805118085|-2.7626303575659|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.609297610125|2.609297610125|2.609297610125|2.5786640255551|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334||||||-2.7441138755334|-2.7441138755334|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7739824542674|-2.8060917334725|-2.8406575075973|-2.8723972100007|-2.8936454125482|-2.8936454125482|-2.8936454125482||-2.8936454125482|-2.8936454125482|-2.8936454125482|-2.9312726599462|-2.9458585163495|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.6880806892012|2.6718938543765|2.6718938543765|2.6718938543765|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.5142143496484|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376||||||-2.7233863970124|-2.7271170064654|-2.7271170064654|-2.7271170064654|-2.7271170064654|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404||2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.3823902190054|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6699424023572|-2.6699424023572|-2.7377137867547|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.4997438173476||2.4547154352603|2.3274615126117|2.2748314910404|2.2748314910404|2.2748314910404|2.2748314910404|2.2287016768446|2.2237057179569|2.2237057179569|2.1446729468371|2.081303389764|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175
07660|100382|/equities/lucky-film|SHANGHAICOMP|-7.6155275380554|-7.6966973185476|-7.7102193699872|-7.7591324235108|-7.8273693085938|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8937195775692|-7.8937195775692|-7.8937195775692||-8.0202440153431|-8.037570709891|-8.037570709891|-8.037570709891|-8.2028562701487|-8.3092844129429|-8.3464273215252|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.6242709105678|7.6242709105678|7.5325232551569|7.5078036041254|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4763349012488|7.4763349012488|7.4763349012488||||||7.3070390440748|7.273932269075|7.2443693510453|7.2192991433056|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.0819071093749|6.9704521540747|6.9399471154859|6.8716079516599|6.8245644087471||6.5878492985475|-7.4624702387989|-7.4624702387989|-7.5075557710139|-7.5075557710139|-7.5167287722129|-7.5924764888042|-7.6305295114775|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0249443332949|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.948831243458|6.948831243458|6.948831243458|6.8616435497663|6.8616435497663|6.8404713312651|6.8404713312651|6.8404713312651|6.7144129187824|6.7060142259864|6.6616823122532|6.5507581151891|6.4741756824838|6.4194144207002|6.4194144207002|6.2762248801344|6.2762248801344|6.2762248801344|6.2762248801344|6.2135831831951|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9872295962748||||||-7.1424774976767|-7.271085934749|-7.3756510735781|-7.4190569190219|-7.4806189832902|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.775737019115|-8.0063741689847|-8.0993049681105|-8.1317176486815||-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1452417004733|-8.1847128988006|-8.2919030587649|-8.5587813501861|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.6032760347837|7.5203509127316|7.5203509127316|7.5203509127316|7.3587230350373|7.3146924603645|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.1613539152622|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0834096059011|6.981566202288|6.8661676442579|6.8661676442579|6.8661676442579|6.7451863328567|6.6609553004313|6.6609553004313|6.6609553004313|6.6593948100461|6.6014673321844|6.6014673321844|6.6014673321844|6.5313177954269|6.5313177954269|6.3820198521694||6.3136903882566|6.3136903882566|6.3136903882566|6.3136903882566|6.1641005808052|6.0220377217027|6.0220377217027|5.8761530728574|5.8071645124748|5.8071645124748|5.5907380430781|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-6.1801909335484|-6.2119640460267|-6.2119640460267|-6.248848927314|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2834294891689|-6.3088106685583|-6.3292339967031|-6.3491486891926||-6.4296097341313|-6.4330653971951|-6.4330653971951|-6.4330653971951|-6.4584059258877|-6.4626734809278|-6.4818594274917|-6.5187325276709|-6.5535916529073|-6.5856068205409|-6.5856068205409|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6551617771365|-6.69795750578|-6.7666194063619|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4770632871644|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425||||||-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.7498727351839|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894||-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7906021633947|-6.7906021633947|-6.7906021633947|-6.9217803521514|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4608192608063|6.3997991532423|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.891917751058|-7.0148734261252|-7.0148734261252|-7.0148734261252|-7.0970817329329|-7.1534239453124|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479||||||6.5635061992479|6.2894512562037|-6.9778376444769|-6.9778376444769|-7.0575976222303|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.2481923699822|-7.4468803803618|-7.5154227327964|-7.728793488567||-7.728793488567|-7.7958817864181|-7.8169986113601|-7.8169986113601|-7.8169986113601|-7.8733316643031|-7.9642573708728|-8.2941746308224|7.4024385991635|7.4024385991635|7.3171542025211|7.2088940468102|7.2088940468102|7.189882182045|7.1726469452329|7.1260105539833|7.1260105539833|7.1260105539833|7.1105671645839|7.0030458387572|7.0030458387572|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9674045420658|6.9516456694285|6.9516456694285|6.9516456694285|6.9118284484722|6.822587068542|6.757318929019|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7463044392419|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7298759124009|6.7120840970376||6.6334269514457|6.5682523240398|6.4569470606194|6.3750505330121|6.3750505330121|6.3750505330121|6.2733343693503|6.2733343693503|6.2733343693503|6.2437048060903|6.2163597517067|6.2163597517067|6.2163597517067|6.2163597517067|6.2106925715218|6.2106925715218|6.2106925715218|6.0152137797419|5.9981879537903|5.9981879537903
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-19.889030287171|-20.288922227648|-20.472135876315|-20.533360913755|-20.533360913755|-20.533360913755|-20.533360913755|-20.853733861183|-21.139149599313|19.678878537451|19.678878537451|19.678878537451|19.678878537451||19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.644308769741|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.296120904533|-21.399408120982|-21.399408120982|-21.769343450193|-21.772047866852|-21.916164783936|-22.114627524991|-22.335697144026|-22.528552233902|-22.719613986947|-22.719613986947|-22.719613986947|-22.719613986947|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.023331894369|-21.255381666311||||||-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311||-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.818328865446|-21.818328865446|-21.818328865446|-21.840366054549|-22.164294747263|-22.305327446096|-22.59925220502|-22.815280045542|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-23.059051206127|19.521966870736|19.521966870736|19.521966870736|18.742741196366|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.892882732638||||||-22.194869045955|-22.367077196684|-22.738419467704|-23.062687801538|-23.13909660359|-23.512330330961|-23.61442079558|-23.61442079558|-24.213244438326|-24.313050164289|-24.927833863438|-25.896461394025|-25.896461394025|-26.105156871566||-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.779063406795|-27.347848670581|-28.416498997586|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.539265223483|23.539265223483|23.441499840747|23.441499840747|23.082777592353|22.624197426562|22.085219426425|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.787622620822|21.022357280786|-24.800791793979|-24.800791793979|-24.800791793979|-25.052545818925|-25.483828379294|-25.483828379294|-25.483828379294|-25.61164062011|-25.61164062011|-26.208930525593|-26.208930525593|-26.208930525593|-26.219367064163|-26.333741440955|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|22.974696560629|20.656329494855|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255|20.111812203255||20.111812203255|20.111812203255|20.111812203255|18.172014546755|17.570016675926|16.887344553494|16.887344553494|16.887344553494|16.887344553494|16.675382086991|16.423202776643|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158|-18.948406056158
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575||-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.158285885811|-11.18201967051|-11.18201967051|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.498339840223|-11.649266927827|-11.671407506851|-11.696737663721|-11.696737663721|-12.016375427748|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.896627499648|10.896627499648|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.54445840439|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||||||10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.117944023412|9.7116038240789|8.776226564447|7.8180296644015|6.8578148457792|6.8578148457792|6.7997942868633|6.6425492966355|6.4983882599606|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.9406321969478|-8.1216831273297|-8.1216831273297|-8.1216831273297|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.3480867481274|-8.5478741169023||||||-8.6426378885958|-8.7629310201774|-8.8597299875019|-8.8597299875019|-8.8785886037347|-9.0712096148064|-9.2985667049146|-9.4250742924717|-9.5655852262506|-9.5655852262506|-9.731377196063|8.6849864838858|8.6849864838858|8.6849864838858||8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.5938743351057|8.2298600671639|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.5612049541132|-9.7502272351203|-9.898585768057|-10.055095482218|-10.397884157353|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.9780081968354|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.5570570866658|8.4167301302037|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739||-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.5140203943739|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143|-9.563886816143
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-13.090141696944|-13.292935074716|-13.4460394|-13.670599312141|-13.849554479734|-13.950616241181|-13.98623988439|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882||-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.096915376826|-14.096915376826|-14.193352508746|-14.193352508746|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.188082129369|12.856758442863||||||12.761398252893|12.509886884081|12.39043007889|12.363369653728|12.363369653728|12.125924118374|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317||-13.377575426317|-13.377575426317|-13.561194557853|-13.593960066421|-13.593960066421|-13.593960066421|-13.593960066421|-13.718288814341|12.453890663395|12.453890663395|12.453890663395|12.424185701371|12.424185701371|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.09005768791|12.09005768791|12.09005768791|12.033527886611|12.033527886611|11.628920011766|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524||||||-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.754038770613|-12.754038770613|-12.754038770613|-12.754038770613|-12.786709317032|-13.149121611718|-13.411006004275|-13.411006004275|-13.411006004275||-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.676673287221|12.53935047194|12.53935047194|12.53935047194|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|12.456378438097|11.949356075694|11.949356075694|11.86782210714|11.86782210714|11.86782210714|11.86782210714|11.703691200485||11.698816604662|11.698816604662|11.358685302787|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547|-12.53428246547
07665|100892|/equities/luyin-invest|SHANGHAICOMP|6.3222214887482|6.1846905494113|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4918391225803|-6.5514878164914|-6.561653363615||-6.5885035858217|-6.6115550854328|-6.6115550854328|-6.6115550854328|-6.7078388905661|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.8471751225665|-6.8906708275934|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.4934176993828|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.3615066018021|6.2438960568017|6.1793288672308||||||6.0681432313765|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845||-6.42238551845|-6.451539269971|-6.4939326090803|-6.5610359557459|-6.5755957903674|-6.5851062207542|-6.6773403385307|-6.7436917479422|-6.7436917479422|-6.8079907558126|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.3751592055118|6.3751592055118|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9750997170903||||||-7.1434443377894|-7.2121602587613|-7.2212892961406|-7.2842103057331|-7.2846779882053|-7.4913090400276|-7.6214544698461|-7.652726986327|-7.715807758347|-7.7281197293774|-7.8740217933142|-8.0939131587836|-8.2941701352189|7.3180614841441||7.3180614841441|7.3180614841441|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2204268708274|7.2150949095558|7.2150949095558|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|6.5218000501639|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.3456475942856|6.3456475942856|6.3456475942856|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.1972790140658|6.1486431910759|6.1324080710407|6.1324080710407|6.1324080710407||6.1324080710407|6.1324080710407|6.1324080710407|6.1324080710407|5.9593420828709|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-2.8915658306254|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9352829869477|-2.9608699807291|-2.9870777537165||-2.9985051276368|-2.9985051276368|-2.9985051276368|-2.9985051276368|-3.0150057079706|-3.0300064751742|-3.0655626532367|-3.098402976651|-3.1187810761608|-3.1480900692584|-3.1517667558062|-3.1958519249347|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9568940690633|2.9343136980059|2.9343136980059|2.9195232025784|2.9195232025784|2.9001520435509|2.9001520435509|2.8901689362191|2.8601877238643|2.8264360602482|2.8264360602482|2.8264360602482|2.8264360602482|2.8238178288257|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864||||||-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9535187824507|-2.9783542006037|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825||-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7420124410413|2.7413133597045|2.7413133597045|2.7413133597045|2.7342370456754|2.7210950314629|2.7210950314629|2.7001056736959|2.6895619306579|2.6584021155056|2.6494470442293|2.6494470442293|2.6360522734852|2.6283914102152|2.6248041863592|2.6248041863592|2.6031157700388|2.5379064577783|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.8463044271624|-2.8540047933912|-2.8540047933912|-2.8540047933912|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.9119294093966||||||-2.9119294093966|-2.9119294093966|-2.9119294093966|-2.9288104559448|-2.9925671314163|-3.016804635504|-3.016804635504|-3.016804635504|-3.016804635504|-3.0364496045412|-3.1032774242098|-3.1202725005737|-3.1202725005737|-3.1202725005737||-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1486360974434|-3.1884845304625|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.2194089823973|-3.228866985634|-3.228866985634|-3.228866985634|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2782628595696|-3.3080698450259|-3.37563324856|-3.4257036280548|-3.4391151481112|-3.4606834973715|-3.4729815551332|-3.5272017528272|-3.6141130051852|-3.6784589910773|-3.8525225258042|-3.8525225258042|-3.8525225258042|-3.8600249661527|-3.951018473435|-3.951018473435|-3.9543438361611|-3.9543438361611|-4.0053820131582|-4.0237578019347|-4.0275141455954|-4.0275141455954|-4.0275141455954|-4.0344601845549|-4.0427335606467|-4.0730372917267|-4.0867081231113|-4.1068979309926|-4.1271088307576|-4.1545653812838|-4.1795172285981|-4.1862556124845|-4.1862556124845|-4.2169508167019|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922|-4.2239334233922||-4.2239334233922|-4.2239334233922|-4.2471481835756|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2666714095553|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.2700476907821|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.3161453401356|-4.394605918649|-4.4784511282744
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6386383243908|3.6386383243908|3.6386383243908|3.6386383243908|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784||3.6285260209784|3.6285260209784|3.6100287712663|3.5967023079594|3.5967023079594|3.5863359576022|3.5342622736599|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.7065294414836|-3.7122549514062|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527||||||-3.7307927870527|-3.7307927870527|-3.749214214724|-3.7841268983612|-3.7986752328473|-3.7986752328473|-3.8196391592641|-3.9062656837723|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869||3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4323350798922|3.4323350798922|3.4323350798922|3.4323350798922|3.4259278389963|3.3665863908168|3.3362071819699|3.3291191467087|3.2829102551981|3.1988568622784|3.1988568622784|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.5273544257058|-3.6487271062945|-3.6958078932337|-3.7002567537984|-3.7002567537984|-3.7708409371598|-3.8161616078403|-3.8161616078403|-3.8707350350515|-3.925969148994|-3.925969148994|-3.9260769302321|-3.9461964958986|-3.9757738371779|-3.9869709037067|-4.0994119933712||||||3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253||3.381728415253|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2743727840984|3.2743727840984|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.4815538789069|-3.4972820972111|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.5376169531997|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6075854980036|-3.6595393378518|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6615584447281|-3.6911759723442|-3.7257111456681|-3.7257111456681|-3.7385678320779|-3.8031177086941|-3.8031177086941|-3.8031177086941|-3.8356863970349|-3.8813182109804|-3.9186869058577|-4.0461035671584|-4.0461035671584|-4.0461035671584||-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0461035671584|-4.0967818700332|-4.1486464433161|-4.1796071057283|-4.1906745306611|-4.2529716217915|-4.2538573437708|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.2581304858498|-4.3095894599813|-4.3362105714897
07668|100546|/equities/markor-furn|SHANGHAICOMP|-2.8272854818707|-2.8442061360021|-2.8557845944982|-2.9003161848498|-2.9114624329091|-2.9271804831294|-2.9485338685543|-2.9772598475914|-2.9997331666395|-3.0363701766779|-3.0520990457459|-3.0520990457459|-3.0520990457459||-3.0984433984673|-3.1082704438011|-3.1166300745707|-3.1166300745707|-3.1440334553962|-3.1736832822112|-3.1736832822112|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.2118695310833|-3.2242994895779|-3.2704314747959|-3.2704314747959|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0188474246398|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9550272681126|2.9550272681126|2.8250304833396|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981||||||2.7561749493161|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732||-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9874127977198|-3.0240281635236|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8154142220603|2.7977953113875|2.7977953113875|2.795179354036|2.795179354036|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.75263656517|2.7262179515506|2.7262179515506|2.7091309253535|2.6373677059634|2.5715197241553|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.7996795966869|-2.8335329111688|-2.8544810012836|-2.8549787817022|-2.8810875744313|-2.9000973006851|-2.9212192187449|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9688350426627||||||-2.9688350426627|-2.9831500569398|-2.9840262230279|-2.9840262230279|-2.9840262230279|-3.0195121583143|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148||2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8038255860082|2.8038255860082|2.8038255860082|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|2.8023193075662|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|-3.0223133015681|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8922192552409|2.8141326350991|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1076764555219|-3.1296404965987|-3.1384894459634|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624||-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.1483333379624|-3.15990173972|-3.15990173972|-3.15990173972|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2192489788581|-3.2227148344548|-3.2227148344548|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436|-3.2515581966436
07669|101004|/equities/mayinglong|SHANGHAICOMP|-27.83859099538|-28.021164024696|-28.021164024696|-28.327958306588|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.431048773758|25.393939114125|25.15098305726||25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.041091505951|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.727078198261|24.638421004423|24.556023643423|24.443915311947|24.016571831322|23.48453409242|23.48453409242|23.273370446622|23.068745601906|22.86805056282|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.498796627703|22.498796627703|22.498796627703||||||22.396440477043|22.246601496438|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222||-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-24.006882086502|-24.023202992265|-24.166337014111|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.848318982622|21.808688084837|21.706577715936|21.706577715936|21.706577715936|21.706577715936|21.318975167873|20.964104388234|20.964104388234|20.9240052149|20.906921047892|20.906921047892|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.592017039344|20.278353329814|19.600392470003|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218||||||-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.885736153267|-22.28932158237|-22.28932158237|-22.28932158237|-22.379802351587|-22.955892171454|21.18256260677|21.18256260677|21.18256260677||21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|20.31673650525|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|-22.681601973689|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|21.178621947146|20.801802409332|-23.026046113417|-23.026046113417|-23.207274362164|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.408040022226|21.377266644738|21.285639196882|21.285639196882|21.174245335744|21.174245335744|21.130732829894|21.130732829894|21.130732829894|21.130732829894|21.045258318412|20.708620798839|20.707911557901|20.366012329247|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.046967517428|20.007740138959|19.485266710864||19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.374980446671|19.172877170273|19.172877170273|19.172877170273|19.172877170273|19.172877170273|18.872086579743|18.724364689768|18.724364689768|18.24151709762|18.108907415765|17.955453557325
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-9.8920905929412|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-10.027432424207||-10.027432424207|-10.027432424207|-10.027432424207|-10.027432424207|-10.076035850996|-10.103928532594|-10.167698823074|-10.284380649171|-10.284380649171|-10.289311963807|-10.308124469928|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.527993767813|-10.527993767813|-10.631659235507|-10.681288257738|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091||||||-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.762878104008|-10.762878104008|-10.856531589072|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145||9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9528983089915|9.9528983089915|9.9528983089915|9.8857451665498|9.8857451665498|9.8857451665498|9.8857451665498|9.7124946634082|9.4916603344578|9.4812895741615|9.3864325380495|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.16785750103|-10.198175533083|-10.217747314804|-10.217747314804|-10.394163776363|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.531876636695|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992||||||-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.824892912249|-11.019881630319|-11.15542358864|-11.239412166315||-11.239412166315|-11.309902298933|-11.430448415029|-11.430448415029|-11.430448415029|-11.551054612518|-11.680059953663|-11.720622482271|-11.735691271856|-11.825212384412|-11.842299439226|-11.842299439226|-11.869777178008|-11.910465604531|-11.910465604531|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-12.148229565457|-12.219144571971|-12.27571592193|-12.408573255066|-12.567304091458|-12.57089350489|-12.602658725085|-12.748510016669|-12.880567115401|-13.247852106729|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.617506372083|11.551673848485|11.241303716605|10.757559867375|10.4695108154|10.288900982294|10.085445707544|10.064383791005|9.9559179275118|9.9559179275118|9.9559179275118|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.76650920353|9.7183431038334|9.4876033872448|9.3162258035698|9.2208070100191|9.0082798314245|9.0082798314245|8.7811867343915||8.7811867343915|8.7811867343915|8.7181232537442|8.7181232537442|8.7181232537442|8.6734704535994|8.6088525093378|8.6088525093378|8.5259472304783|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|8.0100002686703|7.9954945207776|7.9954945207776|7.9161051248114|7.8726609399045|7.8726609399045|7.6712899395851
07671|100957|/equities/mengdian|SHANGHAICOMP|3.5724090007581|3.5337877436521|3.5189971801237|3.5189971801237|3.4799968795197|3.4244408824066|3.2457236352858|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4280678743754||-3.4578531842137|-3.4669248719145|-3.4669248719145|-3.4669248719145|-3.4943609656149|-3.5020677581158|-3.5372976213392|-3.5586640602678|-3.5618488398227|-3.5942765173021|-3.6153072313802|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4007003253232|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||||||-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6631666834419|-3.715740779513|-3.7219342164131|-3.757704674307|-3.77222803677|-3.77222803677|-3.8085531580703|-3.8085531580703|-3.8311701867598|-3.9096336203171|-3.9562596035615|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.030878803708|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0592616780701|-4.0592616780701|-4.0592616780701|-4.1852908116914|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.5341658488908|-4.352339039438|-4.352339039438|-4.352339039438||||||-4.352339039438|-4.352339039438|-4.4381545894599|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171||3.7325049207171|3.7325049207171|3.5866719931983|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.4999196613213|3.4999196613213|3.4999196613213|3.4537997074017|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8576087400004|-3.9051207485779|-3.9523563189621|-4.0709515725369|-4.1432794238455|-4.1730881957354|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.7237197029824|3.6007996254756|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275|3.3727185337275||3.3727185337275|3.3727185337275|3.3727185337275|3.3102429010835|3.2914109689177|3.2914109689177|3.1964539743256|3.1964539743256|3.1964539743256|3.1964539743256|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.121495222391|3.093010410489|3.093010410489|3.093010410489
07672|101098|/equities/metallurgical|SHANGHAICOMP|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9117161305573|3.8785732092489|3.8206370740058|3.7690410778392|3.7356011520347|3.6847920906482|3.6847920906482|3.6847920906482|3.6847920906482||3.6158801330392|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5751376904113|3.5001530555733|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.424983397286|3.3966483045075|3.3162759066129|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2572261135637|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2177284243993|3.2046648665333|3.2046648665333||||||3.1646277290874|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3632374009957|-3.3930415402375|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003||-3.4025589758003|-3.4025589758003|-3.4156639315742|-3.4156639315742|-3.4156639315742|-3.4490710207774|-3.4967455542699|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.1889645664072|3.062672176991|3.062672176991|3.0607469115369|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9153604154451|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1404685228678|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736||||||-3.1949731079736|-3.2188590067402|-3.2465100043102|-3.2555666889398|-3.303407532821|-3.3337892509917|-3.3337892509917|-3.3337892509917|-3.3542102020559|-3.3657890471681|-3.4569878084642|3.1546394339339|3.1546394339339|3.1546394339339||3.1418215423972|3.1109128428997|3.0999031545388|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.319238050092|-3.346931081468|-3.4310345180103|-3.476149440614|-3.4929438308517|-3.5027153840374|-3.5185726605865|-3.5856364129884|-3.6068182255276|-3.6425757833595|-3.6460162109956|-3.6460162109956|-3.6460162109956|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.688746646823|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614
07673|100798|/equities/metro-land|SHANGHAICOMP|-4.8516948403339|-4.9668828051863|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044||-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8361414989091|-4.929046109899|-5.073940148601|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1674827715956|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.7921663337306|4.7657403474997|4.7209910937186|4.7209910937186|4.7209910937186|4.7209910937186|4.7007912554413|4.7007912554413|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6186695627575|4.4818547889264|-4.9241992329573||||||-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9763323835769|-5.0725916019456|-5.1084348748544|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965||-5.1218195810965|-5.1686883916514|-5.2124316151558|-5.2753479519521|-5.2753479519521|-5.344275452366|-5.4476239731167|-5.4476239731167|-5.4779154250196|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.84930046718|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.125549524304|-5.1266658429706|-5.1266658429706|-5.1924064296709|-5.3418335553531|-5.3418335553531|-5.3418335553531|-5.3525925341055|-5.5151030424353|-5.69455884597|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||||||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.5617201792328|4.2096892448629|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5534465452598|-4.5866074452319|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.6353303054526|-4.7063999377099|-4.7063999377099|-4.7063999377099|-4.7443333425353|-4.7559261629129|-4.7982511596707|-4.8308345561587|-4.9059274202545|-4.9765857862057|-5.051206368718|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.0745369690863|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1298550485323|-5.1648389364559|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489||-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489|-5.1853964530489
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|74.714140548061|73.920174209364|73.920174209364|73.885192650432|72.260769069057|-81.00009736031||-81.00009736031|-81.361224375497|-82.343579197736|-82.623978191848|-82.941639112361|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-86.821540352228|-88.9789313172|-88.992157548692|-88.992157548692|-88.992157548692|-90.059476109071|-90.059476109071|-90.059476109071|-90.198984740752|-90.198984740752|-90.198984740752|-90.969428405252|-91.217022370527|-91.217022370527|-91.217022370527|-92.733914745329|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631||||||83.169631348631|82.854965216098|82.854965216098|82.854965216098|82.854965216098|79.110518144433|78.375574190158|77.116747625159|76.257501345527|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065||75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|73.541447509039|-91.175431542057|-91.175431542057|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-93.499327649061|-95.599253112944|-96.244166090391|-100.30851777649|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|81.926560082057|80.535005002491|80.535005002491|80.535005002491|66.322782098443|64.535832990786|64.535832990786|64.535832990786|64.535832990786||||||64.535832990786|60.654813993397|-73.851703306363|-73.851703306363|-73.851703306363|-75.743006013417|-77.243892959515|-78.369328291063|-81.188139578639|-81.458487878175|-83.300540272761|-84.723631537461|-84.723631537461|-85.897062332737||-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-87.305623830808|-87.837438670516|-87.837438670516|-89.051042865515|-91.717268968953|-96.04085607146|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|81.752468249408|81.074641358662|81.074641358662|81.074641358662|77.931267989794|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|76.218038631191|73.789485163943|71.439977348779|71.439977348779|71.439977348779|71.439977348779|71.439977348779|70.736671541503|70.074080677354|69.38911134265|69.38911134265||63.858134391817|62.470146950652|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-75.697834623879|-78.257511815568|-79.214688946958|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591|-79.800102344591
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|111.85560031046|111.85560031046|111.85560031046|111.85560031046|111.82165564552|-126.03001956108|-126.03001956108||-126.03001956108|-128.23134336607|-130.60529232176|-131.42574272813|-131.42574272813|-131.97751830089|-132.34340522541|-134.57880028369|-135.17629717326|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-140.3419692457|-141.12269816432|-141.12269816432|-142.10471956013|-142.10471956013|-142.10471956013|-144.27034337519|-145.88345234219|-145.88345234219|-145.88345234219|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234||||||131.76059377234|129.98257071547|129.98257071547|129.98257071547|128.82701372629|120.63105725718|120.54932117993|120.54932117993|119.9101301888|118.73161641529|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634||-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-140.34146469471|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.69702768493|-148.65313355923|-148.65313355923|-153.16305390994|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|127.431278349|124.73704637844|124.73704637844|122.27755180286|117.78975228123|93.886825230962|93.806100252613|93.806100252613|93.806100252613|93.806100252613||||||93.806100252613|91.06046568392|-103.04768580765|-103.04768580765|-103.04768580765|-103.95455190175|-105.00990487727|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878||92.320497554878|92.320497554878|92.320497554878|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-103.05633319657|-105.79749090187|-107.05351280628|-110.21251043197|-110.21251043197|-111.2055517183|-112.44390084857|-113.94102072842|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-114.8739627947|-116.35175875708|-117.57987741943|-119.72707954508|-123.25864766552|-125.87239724744|-133.11362713298|-137.47676799216|-137.47676799216|-137.47676799216|-137.47676799216|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-138.8143241503|-144.46035804773|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|119.24866228593|116.28150236475|116.28150236475|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215|114.94257383215||111.08048830946|108.04356734973|-126.58456440053|-126.58456440053|-128.87770440933|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116|-129.54857516116
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-110.22723943834|-111.41035355614|-111.41035355614|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-112.38020820595|-114.0891215004|-114.31088649647|-114.31088649647|-114.31088649647||-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-119.77543398425|-126.32103503065|-129.68115025446|-130.77905549921|-131.3378428344|-133.65927069762|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|120.74636694283|120.74636694283|120.08763044511|116.05236983999|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074||||||112.89401716074|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674||111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|110.27844906463|108.3093848826|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-121.55571639219|-121.6107971103|-122.6497747535|-124.44363510548|-126.06737595067|-127.02009333486|-127.02009333486|-127.46754716493|-127.46754716493|-127.46754716493|-127.46754716493|-128.48671800403|-129.50353662207|-129.50353662207|-133.92726560914|-137.35196141494|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-139.10965806101|-144.99018055702|-146.93460272301|-146.93460272301|-150.11455830985|125.70550501888|125.70550501888|125.70550501888|125.70550501888|125.2738931769|120.82543204823|-140.03963457871|-140.03963457871|-140.03963457871|-140.03963457871|-141.90126150768||||||-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654||-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.66426396513|-143.25084734122|-145.12038898644|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|129.28281740411|126.83094583008|126.83094583008|124.95412422924|124.95412422924|124.95412422924|123.52142042198|123.52142042198|123.52142042198|123.52142042198|122.49270249312|122.49270249312|122.49270249312|122.49270249312|122.49270249312|121.19577959847|117.23475073523|115.86506109007|115.86506109007|115.86506109007|113.47618388874|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|111.84220909336|111.32402871349|111.32402871349|111.32402871349|111.32402871349|111.32402871349|110.83225243068|110.40028076676||109.52808804542|106.62509796388|104.16454985149|104.10057293688|104.10057293688|104.10057293688|104.10057293688|104.10057293688|103.18785600436|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-5.42738558854|-5.5109840190559|-5.5338710718849|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.6625658001389|-5.6795176362423|-5.7166863917673||-5.7448643557935|-5.7448643557935|-5.7448643557935|-5.8126274074348|-5.8868081001476|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9773668685447|-6.072822164804|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6095785015119|5.5656426077963|5.5262693703044|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.474536803247|5.4078185590124|5.3559094305409||||||5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|-5.8649549751433||-5.8649549751433|-5.8649549751433|-5.8916167715029|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.3823457038374|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.2979465378397|5.2899341393245|5.2899341393245|5.2365934902576|5.1967818509095|5.1967818509095|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1538582508348|5.1370648216961|5.1006274037624|5.0994784632172|5.0994784632172|5.0046650851761|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.4921086566452||||||-5.4921086566452|-5.5612318269416|-5.5646689252113|-5.5646689252113|-5.5846321136923|-5.7279245887831|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.9866324771477|5.5202490237505|5.5202490237505|5.5202490237505||5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4109089968166|5.4109089968166|5.4109089968166|5.4109089968166|5.4060100844128|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116|5.3751155509792|5.3442782078066|5.3442782078066|5.3325315221459|5.3272573665678|5.2869527821077|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1846873717474|5.1818747737857|5.1474381526865|5.1474381526865|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358|5.0839838979358||5.0839838979358|5.0839838979358|4.9827597668562|4.8702887750107|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|4.8648324019953|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686|-5.3987964460686
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-22.43385043513|-23.143167128951|-23.414074914092|-23.544483782833|-23.544483782833|-23.544483782833|-23.544483782833|-23.567205351795|-23.702450136571|-23.730486144497|-23.730486144497|-23.730486144497|-23.730486144497||-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-24.048383981383|-24.048383981383|-24.048383981383|-24.335981773443|-24.578312369527|-25.089522480893|-25.089522480893|-25.558358112891|-25.730397241998|-26.201552410576|-26.316169972391|-26.576298655372|-26.70033257681|-26.871480657854|-26.954914107488|-26.954914107488|-27.087682210258|-27.372980288721|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.570913653561|-28.112126302927|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992||||||25.14791335784|24.568792340077|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.354354659792|24.042616411576|23.903462459124|23.414851466701||-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.66947869049|-26.800533980112|-26.800533980112|-26.800533980112|-26.800533980112|-26.993371029674|-27.288746008143|-27.752496119854|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.585083251345|-29.127870300465|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.797952122001|24.639124568472|24.639124568472|24.639124568472|23.71513757018|-27.528289603215|-27.528289603215|-27.528289603215|-27.528289603215|-27.530876688407||||||-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.665739815635|-28.02468958036|-28.02468958036|-28.02468958036|-28.02468958036|-28.684099198888|-29.780666670877|-30.323719122454|-30.323719122454||-30.323719122454|-30.323719122454|-30.323719122454|-30.323719122454|-30.793576137274|-30.798974558214|-31.173712157497|-31.173712157497|-31.173712157497|-31.173712157497|-31.266127114542|-31.266127114542|-32.303473160276|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-33.324267791571|-34.198630993964|-34.224591353869|-34.593989905754|-34.849059684994|-34.849059684994|-34.849059684994|-35.255067092315|-36.082296192796|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|29.507415810636|29.507415810636|29.507415810636|28.447856211111|28.447856211111|28.447856211111|28.037061982072|27.761179293435|27.149481665991|27.149481665991|26.907756792067|26.226395486194|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.683676718157||22.889641442212|22.655235873221|22.655235873221|22.173271455226|22.173271455226|22.173271455226|22.075263207093|22.075263207093|22.075263207093|21.786403012425|20.751003186074|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673||-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4796141730225|-5.559571304418|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|5.2168910007386|5.2168910007386|5.2168910007386|5.2168910007386|5.1465458053912|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245||||||5.0317082459041|4.9470471902037|4.9470471902037|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3709066686635|-5.4293406867986|-5.4780749744846|-5.4780749744846|-5.5073798712653|-5.5073798712653|-5.5073798712653||-5.5331997933831|-5.5396665536525|-5.6293712805822|-5.6293712805822|-5.6293712805822|-5.7015238284087|-5.7950264346838|-5.8019906091429|-5.8019906091429|-5.8019906091429|-5.863136877216|-5.863136877216|-5.9190410128315|-5.9894898722657|-6.1322108187155|5.3905025680146|5.3905025680146|5.3905025680146|5.3905025680146|4.9783361442973|4.8067732014394|4.8067732014394|4.766414606807|4.6693495249719|4.6003698331302|4.6003698331302|4.5981884777751|4.5318762527799|4.5158523694118|4.5158523694118|4.5158523694118|4.4853912608976|4.4704347205554|4.4682607730665|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7931867014174|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8466994251103||||||-4.8557770478826|-4.9019745442714|-4.918860631237|-4.9292897439108|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0804035833631|4.7338978932508|4.7338978932508|4.7338978932508||4.73140203684|4.73140203684|4.73140203684|4.73140203684|4.6815579967304|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6505546987968|4.6505546987968|4.6371053306432|4.6371053306432|4.6371053306432|4.5956725641722|4.5517563786324|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9625639231659|-4.9625639231659|-4.9625639231659|-4.9625639231659|-5.0045850580681|-5.0045850580681|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|-5.0493491423967|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.6802709165247|4.5774156642591|4.5774156642591|4.5774156642591|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055||-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055|-4.8985319169055
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.2911657190082|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615||9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1010681829953|9.0917425908539|9.0497140661316|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|8.9229654455293|8.7829200721215|8.7829200721215||||||8.6587999635748|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744||-9.3844763376744|-9.4755290987791|-9.5462671284896|-9.5462671284896|-9.5462671284896|-9.5491853825496|-9.7046507853321|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.5338304275596|8.5338304275596|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4296414835677|8.3512684485896|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.2257189812903|8.2257189812903|8.1591317987712|8.1484803464978|7.9452868868078|-8.890276979809|-8.890276979809|-8.890276979809|-8.890276979809|-8.9424482945463|-8.9424482945463|-8.9424482945463|-8.9424482945463|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.0339188158931||||||-9.2160210146309|-9.3383566023908|-9.4492855736505|-9.5042063603678|-9.5491177649276|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-10.085693412326|8.9972188595603|8.9972188595603|8.9972188595603||8.9972188595603|8.9657983919307|8.9657983919307|-10.002218291255|-10.002218291255|-10.013020194341|-10.143912117536|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.402123790902|-10.429531675201|-10.429531675201|-10.429531675201|-10.466146051466|-10.74460693154|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-10.979028389426|-11.221142262851|-11.281269147038|-11.396966115235|-11.506073306665|-11.675169500775|-11.675169500775|-11.675169500775|-11.982410149515|-12.091011741361|-12.316124203692|-12.576804429171|-12.638671378159|-12.683507666208|-12.683507666208|-12.683507666208|-12.91556362004|-13.029514883303|-13.722986691863|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.9959383864|10.346486597176|10.346486597176|10.346486597176|9.8062181474196||9.8062181474196|8.9224646887766|8.0255160156871|7.3683511221833|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335|-8.2277378497335
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|62.690272693743||62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|57.778462780329|55.978292029006|55.724771014963|54.84085516589|-60.693449488388|-60.693449488388|-60.693449488388|-60.693449488388|-60.746057394595|-61.535061389706|-61.64445909073|-61.64445909073|-62.904953146534|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|55.880291716432|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.700590985729|-63.776211731648|-64.30816345771|-64.30816345771|-64.545734835553|-68.236860093824||||||61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097||61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.497620326427|59.497620326427|59.497620326427|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|58.655324253867|56.608052294723|56.608052294723|56.054897472166|56.054897472166|56.054897472166|56.054897472166|56.054897472166|54.793776164345|50.652528164445|49.289473822446|47.298859599267|46.418734235935|45.658593781979|43.084546654524|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-51.3289882386|-55.418320307496||||||-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-59.49399512103|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055||-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.316426868606|-60.728809378068|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|53.221041863293|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-60.713606380351|-62.13511925155|-63.773480338007|-63.773480338007|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-64.79086017324|-65.952621032943|-67.716800851016|-67.863112522925|-69.325882425236|-69.325882425236|-70.394868310212|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193||56.889584497836|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.309068411347|54.607214280855|54.607214280855|54.607214280855|54.607214280855|54.607214280855|53.717460125564|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538
07682|100559|/equities/hengfeng|SHANGHAICOMP|-8.1943431808736|-8.2653812516824|-8.3070903739549|-8.4323226038192|-8.5181364818386|-8.5523739174529|-8.62819325433|-8.7635480243389|-8.8494977507795|-8.9494422049219|7.9235498762107|7.9235498762107|7.9235498762107||7.9235498762107|7.6267217371172|-8.8639237707404|-8.8639237707404|-9.0543598936164|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.068682760778|8.068682760778|7.9579812098244|-8.6420153985163|-8.6420153985163|-8.6420153985163|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.8224682507037|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.5230357607101||||||7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.2461807144378|7.0713118593665|-7.736046901296||-7.736046901296|-7.736046901296|-7.8611629968996|-7.9626705654015|-7.9626705654015|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.2854586312749|7.1960651289068|7.1745165333309|7.1455740382449|7.1111932783409|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0122697404902|6.8897443139862|6.8741603520525|6.8251780301347|6.7907753439615|6.7907753439615|6.776574549345|6.776574549345|6.6984161373287|6.6765015974345|6.6765015974345|6.5911127345101|6.4440140742214|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.9468407524824||||||-6.9468407524824|-7.0264895374245|-7.0535672455003|-7.0535672455003|-7.0817414156784|-7.2397128334961|-7.3066707937427|-7.3066707937427|-7.3066707937427|-7.366300619146|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152||6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7607806650329|6.7607806650329|6.7607806650329|6.7603118118896|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7319073011456|6.6659347277584|6.6659347277584|6.6393720288742|6.6109689760725|6.5989619390008|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313||-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313|-6.983739937313
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-12.442773447439|-12.685303646111|-12.740337802065|-12.873153157911|-12.975188868381|-12.975188868381|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624||-12.981931721624|-12.981931721624|-12.981931721624|-13.027701469987|-13.077446192204|-13.237162344653|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.342798923034|12.342798923034|12.300369249179|12.300369249179|12.208200861817|12.208200861817|12.208200861817|12.208200861817|12.08486418923|12.08486418923|12.08486418923||||||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.683964537933|11.60378264713|11.60378264713|11.265869874951|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.639181861146|-12.789854132438|-12.789854132438|-12.789854132438|-12.789854132438|-13.086504975187|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.54670467004|-13.844671616121||||||12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|-13.489103950289|-13.489103950289||-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.503955392224|-13.503955392224|-13.655505264448|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.905942131397|-13.941602258017|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217||12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.324238892591|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823||28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|28.241188177823|27.835176928572|27.45087049596|27.274988896234|27.247314731995|27.247314731995|26.776792960154|26.776792960154|26.776792960154|26.776792960154|26.160398117686|25.330620465439|24.444306993662|24.206885814865|23.976117664133|23.864911151077|23.864911151077|23.864911151077|23.430985291978|23.430985291978|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|23.34793730364|22.08329169602|21.851507207096|21.851507207096|21.851507207096|21.387934707205|21.350428050291|21.350428050291|21.350428050291|21.350428050291||||||21.350428050291|20.143116996831|19.665089381264|19.665089381264|19.507006712011|19.379779360086|19.230160206988|19.130117933488|19.130117933488|18.627682412704|18.206431615176|17.56645492693|17.112125758554|-19.248229886984||-19.248229886984|-19.324984870459|-19.548779949111|-19.549429459066|-19.549429459066|-19.549429459066|-19.824814949534|-20.051970651968|-20.554366618642|-20.735911205957|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.649238318395|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|18.228024323712|17.597577977987|16.966445574669|16.966445574669|16.966445574669|16.502312671866|16.502312671866|16.502312671866|15.916982875628|15.836812163241|15.795030859717|15.72045376964|15.516344210258|15.164179745372|-16.890823238404|-16.890823238404|-16.890823238404|-16.890823238404||||||-17.22103443997|-17.444917582327|-17.500263359068|-17.500263359068|-17.500263359068|-18.060351956683|-18.252769238661|-18.252769238661|-18.398603824567|-18.398603824567|-18.724047876939|-18.892335284137|-19.203193519274|-19.230668206469||-19.230668206469|-19.506672801195|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-19.751681771565|-20.547288222102|-21.466581445036|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.542641915638|19.396318658584|19.396318658584|19.360772168629|19.343877730537|19.343877730537|19.246199433195|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.302880690511|-22.317344511073|-22.317344511073|-22.317344511073|-22.569946011483|-23.141530788143|-23.75268048146|-23.75268048146|-23.78526008238|-23.925812907899|-24.528679843175|-25.319779708901|-25.538493715965|-26.068916764333|-26.068916764333|-26.547294049874|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.172994116876|26.172994116876|26.172994116876|26.172994116876|26.13443711503||25.207152718788|24.784613364808|24.471792161324|23.954687452581|23.954687452581|23.954687452581|23.502143173424|23.502143173424|23.502143173424|23.332382075221|22.839313048158|22.83479183916|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691||11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|10.067178910908|9.7574206921094|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6182368737772|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813||||||9.616435965813|9.616435965813|9.4893736937717|9.3026375879928|9.0007083802405|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526||-9.6586006338526|-9.6586006338526|-9.7665649614774|-9.7665649614774|-9.7665649614774|-9.7806273259545|-9.819586360656|-9.8389848472926|-9.9105382233034|-10.087820400703|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.2101432373525|9.059497709922|9.059497709922|8.9661083970378|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9379183802192|8.9379183802192|8.8587983485929|8.8066025747772|8.8066025747772|8.6098794130038|8.6098794130038|8.5925061324436|8.5925061324436|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.5539662020001||||||-9.6738510812425|-9.7947542536287|-9.7947542536287|-9.7986164477168|-9.8034624420602|-10.089958597444|-10.120195484483|-10.120195484483|-10.30243905421|-10.391599002105|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717||-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.779398579814|-10.784332058405|-10.873146239889|-10.984606892944|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|9.5856408928058|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421||-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.96012172209|-11.031246550732|-11.048607490518|-11.138526884688|-11.138526884688|-11.292807914563|-11.332564037981
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|9.2250127706804|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951||9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1205324410245|9.0902738834802|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.653071739293|-10.653071739293|9.38121659785|9.38121659785|9.38121659785|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015||||||-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.344596899232|-10.445186602496|-10.758540510494|-11.044805870408|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|7.9799547829769||7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|6.7222861439353|6.7222861439353|6.6323021418922|6.5471977283769|6.5471977283769|6.5360015971932|6.5360015971932|6.5328588070112|6.4964300329638|6.4382723122409|6.4382723122409|-7.3675187901963|-7.3675187901963|-7.3675187901963|-7.4801796626503||||||-7.6351192738672|-7.8009262908455|-8.0224573997387|-8.0896346467213|-8.1523711303292|-8.2994597067897|-8.4281681573029|-8.4281681573029|-8.5574886308374|-8.7313360622924|-9.0542621271921|-9.5055292598752|-9.7005884903833|-9.8375418179031||-9.8375418179031|-10.07385539929|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|7.7170744335629|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7008215535749|7.7008215535749|7.7008215535749|7.7008215535749|7.6298801754436|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4762598040782|-8.4990180336858|-8.6862106945145|-8.8374727716696|-8.8374727716696|-8.8991756163981|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916||-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916|-8.99796227916
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-4.7582682546935|-4.8580758237134|-4.9389731777256|-4.9855257286567|-5.0366951110119|-5.0496614643991|-5.0927915598949|-5.0927915598949|-5.1153239967647|-5.1503602666129|-5.2018644302556|-5.2018644302556|-5.2348490522381||-5.347054619047|-5.3910695341838|-5.3910695341838|-5.3910695341838|-5.4989658757065|-5.5437847650608|-5.5437847650608|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.1777190385317|5.1409459783034|5.1409459783034|5.1409459783034|5.1409459783034|5.0788288329924|5.0525878507655|4.985097575934|4.9489972864602|-5.328830289259|-5.328830289259||||||-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.3959228456179|-5.4949141277384|-5.4971267662127|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899||-5.5073078106899|-5.5686752212333|-5.6546390467538|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|4.9540219207381|4.9540219207381|4.9540219207381|4.9540219207381|4.9233576346078|4.9187307941294|4.9115193728282|4.9115193728282|4.9011324913054|4.8384806613954|4.8255341296762|4.8039269983072|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7470006350472|4.7005563978569|4.6145072252901|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.1445444497657||||||-5.2150496810887|-5.2572773132295|-5.278861032294|-5.278861032294|-5.2859566326128|-5.4749521011761|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.6970118530507|4.9960799056216|4.9960799056216|4.9960799056216||4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.8606442431524|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.681660043532|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|4.5217429347158|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255||-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9703594315255|-4.9708756355842|-4.9708756355842
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-17.423750368235|-17.666945315597|-17.869382806616|-18.197092210802|-18.265181363722|-18.265181363722|-18.265181363722|-18.265181363722|-18.353534077164|-18.468927540775|-18.772750012663|-18.772750012663|-18.786389051309||-19.384321515682|-19.76573506321|-19.76573506321|-19.76573506321|-19.954149256431|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-20.27214694143|-20.617386554355|-20.901539403724|-21.010599646885|-21.785110511072|-22.331788846395|-22.616961951783|-22.616961951783|-23.203845443251|-23.292607031401|-23.581785107251|-23.764471792711|-23.764471792711|-23.764471792711|-23.985523408799|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.427395624516|21.317106135021|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968||||||-23.051792325968|-23.051792325968|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.116690522055||-23.116690522055|-23.141878107764|-23.198887595681|-23.198887595681|-23.198887595681|-23.198887595681|-24.289875093596|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.651142701182|-24.651142701182|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-25.468933542093|-25.717573339949|-25.717573339949|-26.378970021683|-26.389965872718|-26.727739498299|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-27.444369241979|-28.05957649587|-28.05957649587|-28.05957649587|-28.05957649587|-28.288418328744|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.753858136853||||||-29.677620304647|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.350691790459||-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.712515061281|-32.412239491037|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.243639069471|25.226820289729|24.412023133302|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|21.539475553931|21.539475553931|19.003796387235|19.003796387235|18.248129299857|18.248129299857|18.248129299857||18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|17.859403918516|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-3.6093931893516|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578||-3.6800176517537|-3.6800176517537|-3.6800176517537|-3.6911307326479|-3.7218119161574|-3.7697909957003|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.8440769319626|-3.8995299344695|-3.9461443430225|-3.9518270631675|-4.000363378618|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307||||||-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0993890714471|-4.1959878020622|-4.2249864663391|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375||-4.2804667854375|-4.3018109842664|-4.3018109842664|-4.3098281764845|-4.3098281764845|-4.3675869862084|-4.3945410428052|-4.4111566739617|-4.4407295868726|-4.5639570443353|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|3.9288074150786|3.7377870071946|3.7377870071946|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.66226788552|3.3691864123101|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0118124954775|-4.0692361585382|-4.0941512046129|-4.1835013691883|-4.3527793292978|-4.5025325621475|-4.5422584442418|-4.6163984038346|-4.7771091834166|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218||||||3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.6521553299401|3.6521553299401|3.6521553299401||3.6521553299401|3.6521553299401|3.484617050221|3.311796633988|3.1786629806949|3.0868476906301|3.0642752822772|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.4206717772824|-3.4227526178551|-3.4227526178551|-3.4227526178551|-3.5152805503422|-3.5703117512127|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6346554582552|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6628797471211|-3.6904218660114|-3.706024234639|-3.7361379653728|-3.8162644075592|-3.8764048734462|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9107603397097|-3.9575114875067|-3.9955683316378|-4.0078537426158|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0100759395503|-4.0684178282313|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468|-4.0872533617468||-4.1825038258733|-4.2788931467469|-4.305992415474|-4.4277692933062|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468|-4.5106791294468
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095||-6.9702518603701|-7.0127183740398|-7.0127183740398|-7.0313536927722|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-7.0140342701692|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|-6.9112859252691|-6.9112859252691|-6.9112859252691||||||-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9453176131514|-7.0070193465845|-7.0377995367731|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487||-7.0514072487|-7.12156333628|-7.1467374397947|-7.1577000678853|-7.1577000678853|-7.2652225032202|-7.3237932335142|-7.3237932335142|-7.3886590943076|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.8755425949604|6.6723985519564|6.6723985519564|6.5654425186753|6.4804919343127|6.441102012543|6.4017925396723|6.4017925396723|6.4002378859101|6.4002378859101|6.3589357257844|6.3589357257844|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7622321157434|-6.7622321157434|-6.7658133008721|-6.8514593153797|-6.8943993283204|-6.9271103489059|-6.9640116545511|-7.1255684531345|-7.2084094591289|-7.2093438911603|-7.3259374353804|-7.3765277211948|-7.3765277211948|-7.3928086564589|-7.4049498586891|-7.4049498586891|-7.4049498586891|-7.5342591698079||||||-7.5342591698079|-7.6102879505586|-7.7125421344386|-7.7194913293638|-7.768879403198|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|6.9980133669993|6.9980133669993||6.8811257302122|6.8440287046252|6.7844762992658|6.7538624551338|6.6459584795151|6.6352573337273|6.6352573337273|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.104011296868|-7.104011296868|-7.104011296868|-7.104011296868|-7.1294571024838|-7.2705078503228|-7.3583422657226|-7.3820468580694|-7.4156074431176|-7.5473417867814|-7.9530800834402|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-8.0427647536781|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.406565414897|7.3759454742972|7.3085902019677|7.293386803561|7.293386803561|7.293386803561|7.2925175604899|7.2925175604899|7.2925175604899|7.2925175604899|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.1631676977704||7.1631676977704|7.1631676977704|7.0701858275279|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|6.8413521975122|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-13.776982186641|-13.921561673856|-13.921561673856|-13.921561673856|-13.921561673856|-14.035069045729|-14.256325197728|-14.256325197728|-14.256325197728|-14.256325197728|-14.504806254209|-14.650340263381|-14.793155396796||-14.854932767178|-14.854932767178|-14.854932767178|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-15.281645332451|-15.485226659448|-15.485226659448|-15.485226659448|-15.771918275258|-15.798797901362|-16.113108855586|-16.35982553618|-16.35982553618|-16.369250638141|-17.400833720249|16.181850942989|15.077612701412|13.552902450557|12.148781077062|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.354076378823|10.354076378823|10.354076378823|10.164230726973|10.164230726973|10.12136713533|10.011518600565|9.8644651075009|9.858850653503|9.688167077009|9.564629958409|9.5518111899362||||||9.3570124523359|9.2639025997803|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.0526213335153|-9.8645370741418|-9.8645370741418|-9.8645370741418|-9.8645370741418||-9.8645370741418|-9.897263184712|-10.047514376293|-10.241836693239|-10.241836693239|-10.241836693239|-10.302041003386|-10.391712185719|-10.439124368935|-10.550138393275|-10.715709597128|-10.743129815938|-10.743129815938|-10.743129815938|-10.743129815938|-10.801810730698|-10.962011802199|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|9.9675088274705|9.9675088274705|9.9377875712434|9.912541485155|9.7456017073926|9.7095372165286|9.7095372165286|9.7095372165286|9.7095372165286|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.4330087270925|9.3127880721831|9.0975419315523|9.0417137447139|8.8022489167399|-9.9402300321589|-10.137478241604||||||-10.286086437085|-10.478985597667|-10.677428457549|-10.677428457549|-10.677428457549|-10.695278633839|-10.695278633839|-10.695278633839|-10.696455135765|-10.696455135765|-11.026061100896|-11.338401418191|10.358518845567|10.358518845567||10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.040577101188|9.7350849304783|9.6489839194205|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4953000783187|9.2940740996503|9.2940740996503|9.2339710586494|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094||8.9144546925479|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-11.799765153876|-12.172516712602|-12.202240662504|-12.330822896879|-12.704803572674|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878||11.503267082878|11.503267082878|10.996963431778|10.199606310605|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.787092834089|-11.845658573148|-11.989065153331|-12.07951676286|-12.192796197608|-12.242550972518|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|10.191366797652|10.191366797652|10.191366797652|10.089296162091|10.055618834215|10.055618834215|10.055618834215|10.055131567537|9.7853075565045|9.7853075565045|9.7853075565045||||||9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045||9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.4747857585157|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|8.9733853774983|8.9059074667891|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.7512531117957||||||-9.9186149522509|-10.141238734109|-10.262720733163|-10.262720733163|-10.262720733163|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369||-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.14974309189|-11.450269871099|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.0211639860001|8.9414736093436|8.9414736093436|8.9414736093436|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|||||||||||8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.5568740738697|8.5568740738697|8.5568740738697
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-3.9276526673741|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008||3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7065738408756|3.7065738408756|3.7058319565925|3.7058319565925|3.7020354267925|3.6911506914397|3.6898772333017|3.6898772333017|3.658196989469|3.6302188146692|3.5741320306042|3.5284732341411|3.5284732341411|3.5284732341411|3.5088592105047|3.4709547551623|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.292647654473|3.2744415197098|3.2744415197098||||||3.226601710289|3.1723351372274|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3611601631878|-3.3624001919161||-3.3726668820261|-3.3890743107132|-3.3927355271216|-3.3927355271216|-3.3927355271216|-3.4285949448342|-3.4526480764512|-3.4526480764512|-3.4659798459989|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1456156351327|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1326173317308|3.1251303632915|3.0867426031657|3.0867426031657|3.0867426031657|3.0619362320975|3.0588180187097|3.0424296255895|3.0424296255895|3.0332551262984|3.0197547076057|3.0197547076057|3.0197547076057|3.0197547076057|2.9291719593285|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.8857455237958|2.8708283354015|2.8492535671891|2.7613929864765||||2.7587697900005|-2.8976835370299|-2.8976835370299|-2.8976835370299|-2.8976835370299||||||-2.8976835370299|-2.920759479231|-2.9297327642378|-2.9402586359378|-2.9630651494526|-3.0011834856165|-3.014115497935|-3.014115497935|-3.0229060357016|-3.0437844004015|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936||-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0899841357102|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9413257828511|2.9353677295164|2.9353677295164|2.9353677295164|2.9353677295164|2.922630815872|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0935165394412|-3.1339072374355|-3.1615635849648|-3.1751558535946|-3.1751558535946|-3.1751558535946|-3.1757287442301|-3.1835875047152|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2609728848245|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3166719288629|-3.3235243659331|-3.3311381848999|-3.3395979837519|-3.3439977650225|-3.3661086166766|-3.3714921401934|-3.3714921401934|-3.398880142525|-3.4115160112725|-3.4115160112725|-3.4115160112725|-3.4355733400303|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817||-3.445018930817|-3.445018930817|-3.4589099305474|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.5328527636639|-3.5598364083095|-3.6081515515429|-3.6407239530464|-3.6724710700667|-3.7510789365411|-3.7528655364381|-3.8434631320676|-3.8434631320676
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|4.4070296260959|4.4070296260959|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.703128827219|-4.703128827219|-4.703128827219||-4.7412542906125|-4.7448818112989|-4.7448818112989|-4.7720907424975|-4.7951005537298|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5171072192747|4.5171072192747|4.4795634953797|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4696434392211|4.4696434392211|4.4696434392211|4.4696434392211|4.4534930270774|4.4149922046246|4.3155468738942|4.2733854758373|4.2482060577727|4.2441179648877|4.2067979591689|4.1991333041173|4.1991333041173|4.1745923132347|4.1362137099821|4.1230153530525||||||-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.3062169114491|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674||-4.31993361674|-4.324926177244|-4.3547990623794|-4.3547990623794|-4.3547990623794|-4.3547990623794|-4.3869990313143|-4.4114186808026|-4.4114186808026|-4.4549098328922|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2144736184825|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.1882869109659|4.1881166272404|4.1881166272404|4.1881166272404|4.1745741690798|4.1563877457948|4.1563877457948|4.1420978566642|4.1339974161249|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4855111832721||||||-4.5089011981866|-4.5743346826656|-4.6560304096725|-4.6560304096725|-4.7050338510437|-4.7800373770311|-4.8065191497957|-4.8065191497957|-4.8065191497957|-4.8066880692547|-4.8863202454321|-4.9346227515361|4.579094766045|4.579094766045||4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.5567719654511|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.4963629370629|4.4048477152652|4.4003676931145|4.4003676931145|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-16.551451834723|-16.86605682272|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|-16.691655928362||-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.901284171992|-16.97309377663|-17.16399312541|-17.246103186576|-17.318646195455|-17.318646195455|-17.372940172667|-17.779933626911|-17.946036532479|-17.955786826381|-17.955786826381|-18.077943209063|-18.077943209063|-18.077943209063|-18.077943209063|-18.397460605935|-18.397460605935|-18.434400507958|-18.61266829918|-18.721297343022|-18.947552556733|-19.027281835057|-19.217534995054|-19.672261105616|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.670657189232|17.670657189232|17.670657189232|17.670657189232||||||17.670657189232|17.535152933537|17.535152933537|17.535152933537|17.517948704228|17.347535552618|17.347535552618|17.347535552618|16.979483964308|16.528315096281|16.362572490266|16.297303106046|16.268671143559|16.207412309676||-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.101188914193|-18.114654029092|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.124961872327|16.099958017388|15.572731312689|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.347076784341|14.77716092637|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337||||||-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.880953727666|-17.072171196345|-17.320189989279|-17.661878149455|-17.751530798216|-18.322811824237|-18.544087859037|-18.544087859037|-18.874543053179||-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.723936113505|-19.900166940282|-19.900166940282|-20.057962999951|-20.36940406231|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.726228265481|-20.995253594404|-21.109170206923|-21.269633249595|-21.534036905848|-21.590041989842|-21.717397300744|-21.717397300744|-21.825441140095|-22.017155932232|-22.446284186889|-22.533499102594|-22.533499102594|-23.124998786716|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.501044962181|20.37808473615|19.75641746552|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-8.9071367971921|-8.9071367971921|-9.0545960259464|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.1862965054366|-9.271440659083|-9.3116009082143|-9.4140007060705|-9.4450009180372|-9.4472230091432||-9.6680529900955|-9.6680529900955|-9.7167260192685|-9.7402513317325|-9.7836764427036|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.6210647919276|8.5617386343853|8.507487032455|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.30671225954|8.1946800171104|8.0868663720253|8.0287405044903|7.9786007703532|7.9554949293888|7.9554949293888|7.8588830641416|7.8478190432247|7.8478190432247|7.7338248973052||||||7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052||7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.6886946100836|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.575893185878|7.4326594387428|7.3429550368406|7.2610610545584|7.2287189696808|7.2287189696808|7.2287189696808|7.1580211558363|7.1418781916326|7.1418781916326|7.076362604525|7.076362604525|7.076362604525|7.0513337971938|7.0513337971938|7.0513337971938|6.7875931662732|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.6046638256619|-7.7324041797397||||||-7.8237824653781|-7.8731925146293|-7.8731925146293|-7.8731925146293|-7.9129918037202|-8.0694353512422|-8.1915797256742|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.3502361480703|7.2630942020024||7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.0905296692288|6.9800329085893|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.9203087151007||6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.5172213843706|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-10.7308214893|-10.906468734703|-11.035520246252|-11.046689910606|-11.056877633947|-11.094308293547|-11.253343315142|-11.253343315142|-11.255855760478|-11.255855760478|-11.301423018542|10.424488818899|10.424488818899||10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.419615548647|10.419615548647|10.406399681131|10.406399681131|10.406399681131|10.331048538115|10.331048538115|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.157917148177|10.046574943931|10.032808137125|10.032808137125|9.716454002798|-10.801236828349|-10.801236828349||||||-10.801236828349|-10.801236828349|-10.801236828349|-10.801236828349|-10.883596747211|-10.9334405187|-11.016600794619|-11.22511211482|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222||10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|9.6767551657548|9.6767551657548|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374||||||-10.868847601374|-10.868847601374|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773||9.6163883133773|9.4086276891354|9.4086276891354|9.0462529794511|8.9169482275443|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.5380221267102|8.3168206673261|8.3168206673261|8.3168206673261|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494||8.0362490830339|8.0141353648284|8.0141353648284|7.7707063402709|7.6352288685438|7.6001841333499|7.6001841333499|7.6001841333499|7.6001841333499|7.4602041009389|7.4196967435132|7.4196967435132|7.2606940629565|7.2606940629565|7.2606940629565|6.8691050611694|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.4193915142167|-5.4371017100136|-5.4523352651376||-5.474890922129|-5.474890922129|-5.474890922129|-5.4921010320052|-5.558445672709|-5.5828957024404|-5.5828957024404|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.234552227463|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823||||||-5.4863827322823|-5.4863827322823|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.5302116916377|-5.5769020766901|-5.6376687123695|-5.6774097100805|-5.6801032387866|-5.6801032387866|-5.6801032387866||-5.6801032387866|-5.6801032387866|-5.6801032387866|-5.7362256937174|-5.8652506330441|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|4.9802403058014|4.9536005220371|4.9280117679794|4.9280117679794|4.9280117679794|4.9005686363864|4.8411874595934|4.809173864109|4.809173864109|4.809173864109|4.7787946491853|4.7787946491853|4.7584638930103|4.7584638930103|4.7584638930103|4.7584638930103|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7046646087736|4.6157381235857|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963||||||-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.1813617680978|-5.2731797667026|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289||4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.8440252831753|4.8111391388902|4.7862655678864|4.7158506225078|-4.9591348732292|-4.9591348732292|-4.9632507320047|-4.9632507320047|-4.9632507320047|-4.9780565892989|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.0607494671627|-5.1252774220357|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.649562100696|4.6229778093166|4.6229778093166|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6123015209268|4.6025572931579|4.5113432666189|4.5113432666189|4.5113432666189|4.5113432666189|4.5003813660285|4.467645821322|4.4617232390257|4.4617232390257|4.4512838261457|4.4512838261457|4.4512838261457|4.4512838261457|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9042921584656|-4.9797690225763|-5.0080767023478|-5.0723073866537|-5.0733454395309|-5.0733454395309|-5.0733454395309||-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309|-5.0733454395309
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-8.9063925812537|-9.1148810463807|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264||8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4163004026888|8.3269999939069|8.2384237381145|8.2384237381145|8.2384237381145|8.0914487539893|8.0914487539893|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583||||||8.0556010977583|8.0395567964797|7.883396739351|7.8109221863001|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949||-8.3079161700356|-8.3079161700356|-8.3424564159547|-8.3424564159547|-8.3424564159547|-8.3424564159547|-8.4149517523618|-8.4343904640246|-8.4459897043494|-8.5416553022891|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9397298289095|7.9397298289095|7.9397298289095|7.9085889870099|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8170813329725|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362||||||-8.5962305115536|-8.7241450997276|-8.8996055095376|-8.9462280504109|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.1335257400631|-9.2139172939855|8.2477624474738|8.2477624474738|8.2477624474738|8.2477624474738||8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|7.999939407309|7.7110437964953|7.6383820215372|7.4848694977393|7.2542986800528|-8.0535567413595|-8.2400630989369|-8.2672922918859|-8.3614358184142|-8.3883620730865|-8.3883620730865|-8.3883620730865|-8.4315134145406|-8.4622370244824|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.5097181443607|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.4644057227673|7.4504506271749|7.2890747615915|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072||-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.3384945493992|-8.3768995398596|-8.3768995398596|-8.3768995398596|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.5696236731742
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9370110104458|-3.9370110104458|-3.9370110104458||-3.9370110104458|-4.0100123297259|-4.1277914456841|-4.1336571963094|-4.1885079842434|-4.2693925146244|-4.2693925146244|-4.3759917555012|-4.4227686654371|-4.4759857549973|-4.4759857549973|-4.4759857549973|-4.5010953098213|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.6484415276617|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1349962150392|4.1349962150392|4.0892198954832|4.0892198954832|4.0892198954832|4.0574666035188|3.974582412953|3.974582412953|3.974582412953||||||3.974582412953|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036||-4.4104017206036|-4.4104017206036|-4.4619156073154|-4.4619156073154|-4.4771284207836|-4.5129204177343|-4.6765783123929|-4.7659609088141|-4.7659609088141|-4.8338457753082|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-5.0957148308383|-5.1113499529744|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.2832896728501|-5.3642106607209|-5.5452341321056|-5.5997042924105|-5.6891160574157|-5.7745733621605|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.831573872238|-5.831573872238|-5.8589707794781|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-6.1150852582179|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.6913114697279|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755||||||4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.3421581750199|3.864620474211|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6010377751633||3.4650418346508|3.3589353368661|3.3165949236443|3.2651053017036|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.921083176734|-3.9778702133253|-4.0531891312152|-4.1318768225279|-4.2175641337254|-4.2175641337254|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.3403128592757|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2159913343798|3.2159913343798|3.0897548616519|3.0897548616519|3.0897548616519|2.9175053901795|2.7177837896483||2.7153154002447|2.6397950369803|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.4793758536259|2.4670520002375|2.4670520002375|2.4670520002375|2.4670520002375|2.3128356861549|2.100372968722|2.086941920446|2.086941920446|2.0321575256704|1.9251751736931|1.7918612246305
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-5.792528334425|-5.8616979819383|-5.9879979007604|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0648306613437|-6.1792561483904|5.6628920296017|5.6628920296017||5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6365464240515|5.5839404828243|5.5829513199159|5.5829513199159|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4516869618823|5.4516869618823|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.2907722253705|5.2847468874085|5.2274967322999||||||-5.7685227116619|-5.7685227116619|-5.7744698481069|-5.865764880414|-5.865764880414|-5.8841832481438|-5.9579813836475|-6.0805351864916|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488||5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3833818231643|5.3145977634544|5.3145977634544|5.3145977634544|5.1935773683618|5.1935773683618|5.1645302588223|5.1630551703834|5.1630551703834|5.1630551703834|5.1630551703834|4.9772835184097|4.9292038468254|4.8458073847432|4.8458073847432|4.8458073847432|4.7486749217399|4.7407500264256|4.6852779650256|4.6280863840895|4.5778737685765|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.1577038648592||||||-5.2535599473303|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231||-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4350592928213|-5.4806215848174|-5.5334683618773|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.5938558255172|-5.6326175171508|-5.668570008839|-5.668570008839|-5.668570008839|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155||-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.721660874155|-5.7562897976535|-5.8358774512231
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-25.53973753628|-25.53973753628|-25.53973753628|-25.766931562256|-26.228257634719|-26.347940177014|-26.347940177014|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836||24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.241078922512|24.182864477636|23.778738872212|23.683043365127|23.449491797163|23.271564247589|23.271564247589|23.271564247589|23.271564247589|23.074515186394|22.796684833197|22.472427469523||||||-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051||-24.821549084051|-25.00727701437|-25.173640783755|-25.341049956316|-25.341049956316|-25.341049956316|-26.175612130688|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.148688386992|21.641876934983|21.091530639836|20.999283543189|20.999283543189|20.999283543189|20.999283543189|20.828647762492|20.580165074881|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.334357912104|20.334357912104|18.851509605028|-21.983136150605|-21.983136150605|-21.983136150605|-21.983136150605||||||-22.344594290264|-22.358395439709|-22.358395439709|-22.358395439709|-22.358395439709|-23.079883211548|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071||20.503561189636|20.503561189636|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.469594993594|-22.469594993594|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|-23.656679697926|-23.656679697926||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-8.6211809796085|-8.7940900239669|-8.8617667526363|-9.206407424516|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.2992414880793|-9.2992414880793|-9.2992414880793||-9.3930463712525|-9.4775749021859|-9.4775749021859|-9.4775749021859|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5111619687164|-9.6035140593939|-9.6172378416517|-9.6294289719002|-9.6294289719002|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|8.963952088086|8.9399465716858|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8653892456563|8.7882103322911|8.7857894763867|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377||||||8.6513937858377|8.6121045116621|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3897038835123|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022||-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4964552588214|-9.7277283345052|8.9454691379556|8.9454691379556|8.9454691379556|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.4193232545531|8.409248723948|8.295832093517|8.2580023674808|8.2580023674808|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.9401463680524||||||-9.0534958500617|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.3198888549841|-9.4582096481364|-9.4602326181245|-9.4949783546336||-9.4949783546336|-9.5077537676369|-9.5569489952232|-9.5893197349444|-9.5893197349444|-9.6420220591111|-9.6789129815149|-9.7032691951707|-9.7032691951707|-9.7032691951707|-9.705622637184|-9.705622637184|-9.705622637184|-9.8112476268428|-9.8686085717565|-9.9534544433362|-10.155504646699|-10.282783127273|-10.379203743896|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.442764348897|9.5718047257026|9.5718047257026|9.5718047257026|9.4964499601347|9.49549967808|9.4883336177851|9.4459260957534|9.3895383608556|9.3895383608556|9.2183761875073|-9.9761646625382|-9.9761646625382|-9.9761646625382|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2321925195774|9.1068809863286|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612||-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-3.9680991438379|-3.9917768270163|-4.0130853686497|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0527649385762|-4.0841831744856|-4.1018701196982||-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1619481093121|-4.1854978939374|-4.1941331561799|-4.1941331561799|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2265709677679|-4.2473011060272|-4.2720381796254|-4.2720381796254|-4.2801707276461|-4.2801707276461|-4.3068561033803|-4.3226180293381|-4.3401310684746|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.4069797335288|-4.4155333106408|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4719639430807||||||-4.4719639430807|-4.4855154366809|-4.5400169394102|-4.598960192127|-4.598960192127|-4.598960192127|-4.6638446595084|-4.8203829952755|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064||4.1475981272064|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|3.9669987383572|3.9669987383572|3.9344429377149|3.917158802729|3.8662876115697|3.8654787229483|3.8654787229483|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7015096365419|3.6422329543925|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9924706688317|-3.9924706688317|-3.9924706688317|-3.9924706688317|-4.0583824441473|-4.0583824441473|-4.0583824441473|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.1837821260593||||||-4.2425357385368|-4.3705953143141|-4.4222780596206|-4.4222780596206|-4.4358644762513|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8035037784863||3.7974735475235|3.7974735475235|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0300452543311|-4.0672726181936|-4.1447473397732|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.1453458637954|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2379346154774|-4.2871495510301|-4.3062772911081|-4.3475304357751|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.3680555843111|-4.423395199113|-4.4626611278376|-4.4957347231795|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5023330339846|-4.5592590977811|-4.6163989095845|-4.7121097808589|-4.7269571424908|-4.7269571424908|-4.7269571424908||-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7269571424908|-4.7343968022075|-4.842662876205|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511|-4.914857225511
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-19.253634014543|-19.672371801199|-19.927079872359|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581||-20.272563480422|-20.367660047647|-20.367660047647|-20.367660047647|-20.522398950918|-20.555443236412|-20.589381267827|-20.847646344814|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-21.045174614179|-21.150193549514|-21.166882463429|-21.384313314197|-21.599793346985|-21.727275834976|-21.727275834976|-22.091973607737|-22.215526599573|-22.470584466376|-22.625094177898|-22.652881996031|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-23.090994306019|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||||||-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||-23.426364669298|-23.508182906547|-23.875204085684|-23.881947049519|-23.881947049519|-23.881947049519|-24.423274579998|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.526987426845|21.208687415054|21.208687415054|20.249653090295|20.146836004054|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|19.860607988348|19.860607988348|19.860607988348|19.528452854146|19.168836042605|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668||||||-21.612969854015|-21.796077280726|-22.04230746239|-22.099231073256|-22.157478991477|-22.761086772248|-22.913334783262|-22.913334783262|-22.913334783262|-22.913334783262|-23.398149737987|-24.084056281683|-24.171150254699|-24.171150254699||-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.217388629353|-24.477654668398|-24.902394847414|-25.052616590222|-25.052616590222|-25.052616590222|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|21.953128584278|21.400343787097|21.400343787097|21.25704859299|21.244743368679|21.244743368679|21.244743368679|20.65471482018|20.300795287328|19.884216540872|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.15344917127|18.531610402227|17.987900001871|17.935444336321|17.901605479349|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.625163670027|17.573042791681|17.573042791681|17.573042791681|17.512584389969||17.512584389969|17.495968193827|17.495968193827|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.193882505505|17.193882505505|17.120981261033|16.93220069331|16.880679735947|16.880679735947|16.675754478031|16.511393788185|16.204326579666|15.779662258948
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-15.750507065363|-16.477785530695|-17.536984592685|-17.637760327932|-17.741008306723|-17.741008306723|-17.741008306723|-17.961120103444|-18.047355729833|-18.068728215711|-18.330254191841|-18.542906101208|-18.542906101208||-18.608229751566|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.705115694836|-18.801240915541|-18.837087023999|-18.837087023999|-18.922317783861|-19.09702056517|-19.234966205005|-19.234966205005|-19.234966205005|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.465272015194|17.465272015194|17.295492057708|17.295492057708|17.295492057708|17.295492057708|17.109991370204|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|16.891160675151|16.69517813376|16.55630991913||||||16.18201036428|16.060567113808|15.821741445253|15.723045092369|15.585606501659|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809||-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.9006227979|-17.110691389434|-17.123545312211|-17.291162649045|-17.557402362702|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.900194683697|-18.395771228633|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.492249353448||||||-18.886388204406|-19.099318819918|-19.533688048166|-19.659098708676|-19.765109154965|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.697054717807|-21.183393952878|-21.531548179555|-21.861541493646||-21.861541493646|-22.341157100721|-22.419083027834|-22.419083027834|-22.460093503522|-22.607324818028|-22.96036193465|-23.58429100883|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.563243896484|20.563243896484|20.545271907383|20.490891003968|20.490891003968|20.247024930998|20.247024930998|20.118361382003|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-24.528453463573|-24.979392813598|-25.488214915499|-25.527301639079|-25.527301639079|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-26.24740425994|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.275735311604|22.138039302932|21.862825205428|21.862825205428|21.407584087167|20.627870656951|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608||19.106694164921|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.440534951094|18.440534951094|18.440534951094|18.440534951094|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-26.377092854759|-26.632637293083|-26.632637293083|-26.632637293083|-26.632637293083|-26.819926152316|-26.819926152316|-26.819926152316|-27.307964944936|-27.496206018767|-28.136782034063|-28.186024593011|-28.186024593011||-28.588686862142|-29.205822112992|-29.611274799244|-29.611274799244|-29.949309331991|-30.26185765926|-30.26185765926|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.711267860684|-31.216351199982|-31.655334447089|-31.827787202895|-31.827787202895|-32.334323664838|-32.790245767362|-32.893536692204|-32.893536692204|-33.263699246051|-33.972310914598|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.37550785701|31.37550785701|30.917487776335|30.917487776335|30.879201107616|30.794519882626|30.794519882626|30.794519882626|30.794519882626||||||29.678206634993|29.240536160463|28.999829339974|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786||28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.801415524288|-33.650232616844|-33.816352331839|-33.984070632416|-34.413335320638|-34.607155796871|-34.874616725561|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431||||||-35.397747395801|-37.802096232626|-38.393899980356|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-39.398337693273|-40.058305894069|-40.999267960844||-41.321408379142|-41.512093808068|-41.512093808068|-41.512093808068|-41.512093808068|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-42.19096735211|-43.206824177855|-43.239765664332|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-43.583752317364|-44.308420546181|-44.308420546181|-45.309358154543|-45.820744764814|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.510209293744|-47.656793665471|-47.656793665471|-47.915214405658|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|41.601161564396|40.603591694883|40.196329927501|39.487878428628|38.611819597008|38.592443408703|36.282181152067||36.282181152067|36.282181152067|35.908172378233|35.906811961042|35.906811961042|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|35.902913897533|34.276036414061|33.884595732708|33.884595732708|33.884595732708|33.884595732708|33.884595732708
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-15.20964134691|-15.45293514991|-15.579372541377|-15.766361112225|-15.766361112225|-15.766361112225|-15.777067946977|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367||14.349102863367|13.968446820638|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.845704658989|13.845704658989|13.845704658989|13.399117001961|13.18846290318|13.159403193967|13.055448387482|12.958043043966|12.958043043966|12.958043043966|12.900504002185|12.900504002185|12.900504002185|12.857782771423|12.703647483538|12.691274710441||||||12.661416393678|12.592684858552|12.435760729304|12.282511809127|12.030385244354|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793||-12.935440481793|-12.935440481793|-12.93913590232|-12.93913590232|-12.93913590232|-12.93913590232|-13.206262183625|-13.346402566122|-13.427114187002|-13.513460462093|-13.625977878979|-13.625977878979|-13.625977878979|-13.625977878979|-13.714419238227|-13.934355489035|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.386568836587|12.232298431813|11.951998615727|11.741872281836|11.741872281836|11.741872281836|11.741872281836|11.552928053066|11.552928053066|11.48859327679|11.48859327679|11.48859327679|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161||||||-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-13.09235255376|-13.368169807235|-13.630188225419|-13.741320131786||-13.818689132804|-14.025765976502|-14.101562888036|-14.101562888036|-14.211181330029|-14.306867731218|-14.351519625059|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.267396940307|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.063431798317|11.99584729598|11.99584729598|11.99584729598|11.99584729598|11.911496558963|11.895557587118|11.895557587118|11.895557587118|11.722286057441|11.500873698094|11.434167347385|11.434167347385|11.434167347385|11.434167347385|10.66407543866|10.663676619259|10.663676619259|10.663676619259|10.573528898786|10.504603967047|10.504603967047|10.462893389967|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.240946027597|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587
07709|100598|/equities/nari-tech|SHANGHAICOMP|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651||21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.253152735163|21.22934951228|21.22934951228|21.22934951228|21.22934951228|21.159926302367|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563||||||20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.453094137027|20.124272598508|20.017711071706|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292||-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-22.119357382185|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.303940106395|20.303940106395|20.303940106395|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.80914893411|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248||||||-22.246593709248|-22.246593709248|-22.246593709248|-22.389050082914|-22.389050082914|-22.389050082914|-22.389050082914|-22.668853526371|-22.769097174823|-22.817053942348|-22.866634744699|-23.134225097294|-23.586176782841|-24.078623566356||-24.149861001667|-24.170215129517|-24.309552533668|-24.309552533668|-24.309552533668|-24.794875523825|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|21.903917211538|21.632100357251|21.632100357251|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304|21.52602676304||21.52602676304|21.111868793786|21.084177051452|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.741588396086|20.573038765253|20.573038765253|20.381309929227|20.19489833021|19.944180606734|19.707655190242|19.386594400155|19.247063843093|19.247063843093|19.247063843093
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-9.3729538422261|-9.3729538422261|-9.4116153166729|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.5921947249362|-9.5921947249362|-9.5921947249362||-9.8802162550764|-9.9376129043049|-9.9376129043049|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-10.099403724591|-10.277115143582|-10.49568360519|-10.575759444763|-10.797510502658|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.4378978554359|9.4078368919853|9.4078368919853|9.4078368919853|9.4078368919853|9.1931518203422|9.1390573853038|9.0200635452825||||||8.677848712135|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299||-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.5390517574343|-9.716168600298|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.4259852240758|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.9019499673616|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.5678414229591|8.4514902304763|8.2166557523006|8.1531883601163|8.1531883601163|8.1531883601163|8.1531883601163|7.9763207837182|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.6294286176116|-8.9427945648155|-8.9427945648155|-8.9427945648155|-8.9427945648155|-9.2275492123455||||||-9.2894996991522|-9.4649994495585|-9.6205552025056|-9.7678387875266|-9.7981542740604|-9.9640609593679|-10.110067351161|-10.144461666195|-10.144461666195|-10.144461666195|-10.343290632134|-10.593101043574|-10.942334514053|-11.165718985348||-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.31413279722|-11.376814166151|-11.641459826455|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.7936373550056|9.7936373550056|9.7936373550056|9.2181787479887|9.2181787479887|9.2181787479887|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.9411164673779|8.748462826302|8.6038479344606|8.4577748177669|8.4577748177669|8.3214165235252|8.0565731287765|7.9762258216742|7.9762258216742|7.9762258216742|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.6486766531609|7.3401955183504|7.1997884910617|7.1997884910617|7.1997884910617|7.1986539277008|7.0268376306882|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|7.0157325794967|6.7347029635942||6.6418918712973|6.4698798506392|6.2154221367983|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|6.1645697399487|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445|-6.9176242112445
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.112957365567|11.112957365567||11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.054396928742|10.551552363451|10.385614470437|10.307426137955|10.307426137955|10.307426137955|10.282254678269|10.282254678269|10.219727337648|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|9.9806470471691|9.97191050392|9.97191050392|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||||||-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||-10.66365843655|-10.66365843655|-10.66365843655|-10.846842987022|-10.906491790305|-10.957768689802|-10.982369377793|-10.982369377793|-11.219299372238|-11.363110498368|-11.549566908876|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.270630689414|10.270630689414|10.105700859264|10.101235471188|10.101235471188|10.048595466017|10.017328251069|10.012627805537|10.012627805537|9.9156176048868|9.9156176048868|9.9156176048868|9.9156176048868|9.8665057571654|9.8665057571654|9.8665057571654|9.6305621897649|9.5955709571543|9.5955709571543|9.5100794495149|9.4923103320382|9.4481226589704|9.4040248820543|9.3444722437594|-10.335678285591|-10.335678285591|-10.335678285591|-10.335678285591|-10.390753633702||||||-10.460281406204|-10.581956921679|-10.581956921679|-10.581956921679|-10.581956921679|-10.831063388301|-10.858719935772|-10.858719935772|-11.087466415164|-11.161073402561|-11.527304123946|-11.557297725654|-11.557297725654|-11.557297725654||-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.442398572698|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.374797607509|10.338108726175|10.22133590643|10.22133590643|10.22133590643|9.8414840374208|9.7360931142411|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.6984784625099|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.4037944497106|9.3225492041903||9.0150540715674|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557|-10.211153530557
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-34.335990511173|-34.35739546204|-34.35739546204|-34.694885364113|-35.24709427681|-36.892882271237|-38.884313605038|-39.943348098939|-39.943348098939|-43.179277394818|-46.641419276712|-47.771959388033|-47.771959388033||42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|41.198184970617|39.887983326117|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|37.771139700481|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.065575793273|36.743972993435|36.611263988123|36.611263988123|35.943070674059|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|34.623258273645|34.290843823269|34.082832587004|34.082832587004|34.068032824398|34.068032824398|34.068032824398|34.068032824398|34.068032824398||||||34.068032824398|33.844479440981|33.698309659223|33.348679594707|32.605753426763|-35.091172697237|-35.091172697237|-35.091172697237|-35.091172697237|-35.510747170107|-35.729593169237|-35.729593169237|-35.729593169237|33.188735452979||33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|32.187482904162|31.37886796921|31.340966605804|31.335517247144|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.145043479526|31.145043479526|31.040604603648|30.722755237044|30.722755237044|30.722755237044|29.688617065683|29.102951147507|-32.793047005576||||||-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576||-32.793047005576|-33.217829340743|-33.450922244177|-33.726580135674|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-34.318421223485|-35.19768953624|-35.23132218589|-35.695359433907|-36.177065334075|-36.236007336914|-36.236007336914|-36.655007923245|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-37.392742017964|-37.799157517993|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.581463376943|-38.916627186607|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|35.598410706836|35.537236891066|35.537236891066||35.22081598736|35.040352021071|33.752614297705|33.11179212976|32.69921254503|32.306346780583|32.266416127943|32.266416127943|32.026017462173|32.013515891578|32.013515891578|32.013515891578|30.736128531061|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-14.176237530763|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921||11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.800767595166|11.723075423632|11.298973226982|10.649860205416|10.649860205416|10.649860205416|10.575955406564|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|9.9666993018322|9.8413328987948|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.7943646519166|9.6265165109084|9.4977962461496|9.3425515986576|9.2978348574257||||||9.1975943072213|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018||9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.0029231766189|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9340737545148|8.8811933954177|8.7808685999917|8.7808685999917|8.7808685999917|8.5865209612369|8.5729888968408|8.5729888968408|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.2429865180642|-9.1071465682|-9.1071465682|-9.1071465682|-9.1071465682|-9.3362741681172||||||-9.459749139264|-9.599009785019|-9.599009785019|-9.599009785019|-9.599009785019|-9.842789262492|-9.9918380886911|-9.9918380886911|-10.043709188766|-10.131343583339|-10.384270275162|-10.505300244277|-10.6436670716|-10.841752944081||-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.857539348568|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|9.7398439937523|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768|8.9710973176768||8.9278859996587|8.8282063166068|8.6757851882959|8.4658723721002|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837|-9.5571252531837
07714|101166|/equities/neway-valve|SHANGHAICOMP|12.10746187571|12.10746187571|12.065172812663|12.065172812663|12.065172812663|12.065172812663|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.469122582965|-13.501680820143||-13.501680820143|-13.501680820143|-13.501680820143|-13.501680820143|-13.749644880997|-14.018943864017|-14.018943864017|-14.318826390537|-14.479251703987|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.082141866229|11.159601836229|11.077224737363|11.077224737363|10.906360791741|10.821511664455|10.795012648972|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.491517841265||||||-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619||-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.792556443354|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.267039019592|9.989488079291|9.8927641998191|9.7951502225553|9.7951502225553|9.7951502225553|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.2101519525835|9.0046132340243|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.7112780824124|8.7112780824124|8.664753412187|8.6227201814268|8.6227201814268|8.2319111156038|8.0410126367732|7.7872360193645|7.5154127999309|7.5154127999309|7.5154127999309|7.4918352253975|7.4918352253975|7.4918352253975|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.174755620755||||||-8.2508394186113|-8.3087104894953|-8.404122601862|-8.4901363175392|-8.5412624457677|-8.7908472859418|-8.8132756488658|-8.8132756488658|-8.8132756488658|-8.8132756488658|-9.1103059204792|-9.3572918113336|-9.3572918113336|-9.4959082325693||-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.614342552688|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.4229559552047|8.3466180310617|8.2640200175588|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1018706568611|8.0298561794374|7.8409512553849|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6661267772951|-8.7806967646588|-8.8263296982435|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|7.9797087209707|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.8826897050853|7.8574328848516|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287||7.6876852269677|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.4462009388407|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-4.5140581320012|-4.576731199499|-4.6908125551498|-4.7319909476395|-4.7319909476395|-4.8544344000414|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447||-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.9015967782684|-4.94226844923|-4.94226844923|-4.94226844923|-4.94226844923|-4.9464093382304|-5.0443433319137|4.488065159363|4.488065159363|4.488065159363|4.488065159363|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.3632864996445|4.329069156824|4.329069156824||||||4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.0939659226586|4.0561925438512|4.0561925438512|3.9618807134219|3.9559785853037|3.9448374562513|3.9448374562513||3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9098193174216|3.8936883614695|-4.5339032649214|-4.5339032649214|-4.5587814383169|3.9843250260128|3.9843250260128|3.9843250260128|3.9843250260128|3.8892499854579|3.7769444176902|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.1007636914119||||||-4.1007636914119|-4.1314040432887|-4.2465599124649|-4.3039555091569|-4.3321728197413|-4.5151921475019|-4.6123358305695|-4.6123358305695|-4.656464003781|-4.656464003781|-4.7266266735169|-4.8673629133539|-4.9404032593123|-5.0687813367172||-5.2819794378594|-5.4177550432766|-5.4460317560294|4.6870714663036|4.6870714663036|4.123968415632|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7289500528602|3.6649443897968|3.6404938204824|3.5472153539723|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.5443701084821|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.498097926322|3.4861700799036|3.4861700799036|3.4694077220434|3.4694077220434|3.4153182451217|3.4153182451217|3.4125758612916|3.3978621126066|3.369183200324|3.369183200324|3.369183200324|3.369183200324|3.279855235774|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323||-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323|-3.6608456500323
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-16.323677418774|-16.785197335422|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.94654779833|-17.122788669552|-17.122788669552|-17.122788669552|-17.141431810553||-17.424369019596|-17.600965361162|-17.619648985858|-17.619648985858|-17.805720970361|-18.051911801462|-18.097124702803|-18.141249267119|-18.34416621687|-18.544590490209|-18.544590490209|-18.544590490209|-18.578434539224|-19.059453632029|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026||||||16.375902762026|15.945447301435|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.468196163945|14.942996831263|13.761106857023|-15.155445535903|-15.155445535903|-15.155445535903||-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.537161729871|-15.73962391542|-15.915693322007|-15.96344031979|-15.96344031979|-15.96344031979|-15.96344031979|-16.202710942972|-16.376901446171|-16.466556984392|-16.873384081897|-16.873384081897|-16.873384081897|-16.932911902021|-16.932911902021|-16.932911902021|-16.932911902021|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|14.703937162318|14.583264259672|14.366959894339|14.061447623591|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-17.279709351208||||||-17.938010017239|-18.24223337368|-18.721371334966|-19.142634517811|-19.168191617975|-19.168191617975|-19.425767256429|-19.706408740868|-20.112048551611|-20.112048551611|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851||-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.98516721304|-20.98516721304|-20.98516721304|-20.98516721304|-21.455740606076|-22.66915688171|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|16.48969341517|15.909103035932|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.665579334431|15.43119972672|14.662443462632|14.177228392084|14.177228392084|14.177228392084|14.177228392084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.443133049084|13.391647392178|13.391647392178|13.391647392178|13.391647392178|12.31905296739||12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|12.067466721226|11.903852128639|10.773168722407|10.716298756352|10.665616453124|10.665616453124|9.8795734383809|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293|-12.416690219293
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-5.6330137871732|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282||4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8437932404849|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.3989786256204|4.3425045088057|4.3425045088057|4.3266715821429|4.2887301102592|4.2887301102592||||||4.2102556113086|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.0983157485179|-4.5564289064264||-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.6049210463471|-4.6471342151371|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.2937171485681|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.1695085675352|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.6358967051755||||||-4.6358967051755|-4.6821074470161|-4.7090081356498|-4.7511201591991|-4.810688783913|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-5.080073358154|-5.097202987212|-5.097202987212|-5.097202987212||-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.1180902816853|-5.1180902816853|-5.1378781638764|-5.2037533744864|-5.209170392784|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3001096017299|-5.3201218189065|-5.4612462323313|-5.5974958783394|-5.7061066766586|-5.7896378947882|-5.7896378947882|-5.7899231117924|-5.7899231117924|-5.8454699695066|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.890175606344|-5.9518617540972|-5.9698464771528|-6.1642736483965|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542||5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.5585596635542|5.2031384851606|-6.7860186046752|-6.7860186046752
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.412300337651|-11.412300337651|-11.412300337651||-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.553111488398|-11.69456829713|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.097754102785|9.7891711723345|9.1429681790689||||||-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.8901200256335|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107||-9.9379985935107|-9.9494423476209|-10.032158013555|-10.061123072491|-10.061123072491|-10.061123072491|-10.161437464166|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.3055217793184|9.2994688937617|9.2977431029692|9.2897146775341|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.1907465146089|9.1252739877728|9.0782768736197|9.0782768736197|9.0782768736197|8.9486409834042|8.9407118350284|8.8624581264143|8.7321757129701|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.7521812121338||||||-9.8329791139967|-9.9960877709264|-10.140652582896|-10.191836275274|-10.285374020663|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.732628002152|9.6103839208162|9.6103839208162|9.6103839208162||9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.4595600366968|9.4595600366968|9.4595600366968|9.328955305989|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.1882730595492|9.0314145212066|9.0276831128742|8.9435368620186|8.7961519120831|8.7801689437913|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.6908484461142|8.5370539031904|8.4900596762677|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.4684268998964|8.3682518058202|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236|8.3277243148236||-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793|-9.1947627423793
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-4.0328146031262|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.0838005723339|-4.0961735294902|-4.0961735294902|-4.1357484842499|-4.152132612057|-4.152132612057||-4.152132612057|-4.152132612057|-4.152132612057|-4.1607028440055|-4.2068919556468|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.869991749725|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.764039953232|3.7161554712721|3.7143277997672|3.7143277997672|3.6964752668473|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404||||||-3.9675239214404|-3.9675239214404|-3.9839154756846|-3.9864791931951|-3.9864791931951|-3.9864791931951|-3.9864791931951|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785||-4.039929501785|-4.1004772501667|-4.1749746884991|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.5917186784058|3.5250847574258|3.5250847574258|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4697895249832|3.4508772383253|3.4505891164783|3.4505891164783|3.4089879151453|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6675435148165|-3.7199568852701|-3.7199568852701|-3.7199568852701|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.872100968686||||||-3.8834455493725|-3.9504951507556|-3.9911056393503|-4.0067839880916|-4.0308710358907|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.1000093561676|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603||-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1984333790037|-4.2243703511791|-4.302078091153|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3238516442021|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3445078409379|-4.3566755229307|-4.3596392929634|-4.4012659986903|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4670195044291|-4.4757649767561|-4.4757649767561|-4.554183309626|-4.573811094227|-4.573811094227|-4.573811094227|-4.6413458544076|-4.6413458544076|-4.6413458544076|-4.6737176266048|-4.7335750092769|-4.82119475357|-4.902994060431|-4.9409801164209|-4.9409801164209||-5.0049780385294|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0384791027055|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123|-5.0929282648123
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-11.299978449587|-11.299978449587|-11.299978449587|-11.432753936719|-11.519967667413|-11.519967667413|-11.519967667413|-11.519967667413|-11.594964204179|-11.632737674036|-11.780263836427|-11.854836117738|-11.854836117738||-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-12.032595408751|-12.090106024558|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.411006472268|11.322784659773|11.257736114358|11.257736114358|11.257736114358|11.152484791914|11.144382198378|11.144382198378|11.144382198378|11.030980171676|11.007383063394|11.007383063394||||||10.784869727115|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454||-11.292594162454|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.514647398689|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.853018745972|10.853018745972|10.853018745972|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.752705601449|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.576355710597||||||-11.782352860292|-11.782352860292|-11.788724987066|-11.844139196647|-11.889043174599|-12.043936608472|-12.148808563637|-12.148808563637|-12.148808563637|-12.148808563637|-12.33478740949|-12.560874931222|-12.686527773414|-12.887441324935||-12.887441324935|-13.024323546163|-13.024323546163|-13.024323546163|-13.049804302578|-13.058671258693|-13.109634901423|-13.270705409998|-13.613561731968|-13.637846635882|-13.778718497029|-13.884686710295|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.353324234882|12.01091598184|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.728172741135|-13.062782138742|-13.062782138742|-13.062782138742|-13.062782138742|-13.227535506262|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.657855213508|11.647061441591|11.464513087991|11.359544451512|11.359544451512|11.359544451512|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398||11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|10.972161520872|10.737400996855|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|30.393928351049|28.277369970956|28.277369970956||28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.030410019202|27.97402473296|27.97402473296|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.835170251033|26.368020250778|26.368020250778|26.368020250778||||||26.368020250778|25.933354910193|25.593728233243|25.568733784688|25.568733784688|25.568733784688|25.568733784688|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005||25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|23.557436104014|22.918262503097|21.244181020999|20.160201134443|19.685778898398|19.660310315203|19.59312306412|17.799025016448|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025||||||-20.260597461894|-20.520663520181|-20.838514297631|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-21.458136326004|-21.760712285368|-21.760712285368||-21.760712285368|-21.760712285368|-21.760712285368|-21.760712285368|-21.843717852159|-21.843717852159|-22.22857643821|-22.835084350663|-23.339538688745|-23.421709823703|-23.740233739323|-23.972481339183|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|20.9452890506|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.651863121666|20.348181538755|19.920757087265|19.639102257326|19.639102257326|19.639102257326|19.639102257326|19.197335654977|18.925373217003|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.633138943137|18.534043100611|17.862268954665|17.704743418594|17.635270897437|17.339745009265|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.844622771463||16.141247502655|16.133608861863|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-23.503488800562|-24.198876245857|-24.382639628915|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-25.287610333863|-25.424011435446|-25.776494455849|-25.776494455849|-25.849439038739||-26.410487481737|-27.097207622157|-27.501059366875|-27.501059366875|-27.858839301922|-27.858839301922|-28.261487939466|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-29.462481212112|-30.250533951094|-31.114482125496|-31.242758018943|-31.555286441879|-32.044207187313|-33.140785954416|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|26.390240910616||||||25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.57827573115|25.57827573115|23.871417737608|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539||-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-28.209623518128|-28.625580820553|-28.625580820553|-28.625580820553|-28.751201348296|-28.874075707083|-28.874075707083|-28.898472327598|-28.898472327598|-28.898472327598|-29.251635677956|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-30.678640142528|-31.258443227334|-31.258443227334|-31.969066284962|-31.969066284962|-32.35785150403|-32.761502052614|-33.670557632787|-33.770064396707|-34.359515767459|-35.260016870901|-35.403907299489|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.44226128785|-38.018068813927|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429||||||-39.234247789383|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141||-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.751055013611|-40.82894999393|-41.266610112546|-43.062344620358|-43.481494450713|-44.209994766608|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|32.671913599155|32.251016695391|31.991256551844|31.991256551844|30.685285600139|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|29.296313404735|24.852571195691|23.958413965536|23.278893324672|23.278893324672|23.278893324672|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|17.950507782511|16.233341056563|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|13.344234173631|13.216390521308|13.216390521308|13.216390521308|13.216390521308|13.216390521308||11.859878388798|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.207771570358|11.207524174754|11.193360666769|10.806000714853|10.806000714853|10.492778413114|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.620171008243|-14.809078465715|13.268004887092|13.268004887092|13.268004887092||13.268004887092|13.268004887092|13.268004887092|13.268004887092|13.268004887092|12.816116589956|12.776338816859|12.776338816859|12.776338816859|12.776338816859|11.897043494359|-14.230873583909|-14.230873583909|-14.230873583909|-14.408485988476|-14.408485988476|-14.603318112535|-14.636464217684|-15.033293780774|-15.39310466922|-15.692721692582|-15.692721692582|-15.763024374136|-15.98157309442|-15.98157309442|-16.211747899643|-16.383609099511|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.254458660327|13.897732198727|13.649163874456||||||13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.046848518394|13.001764900161|13.001764900161|13.001764900161||13.001764900161|12.698820539236|12.698820539236|12.698820539236|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|11.651088929092|11.651088929092|11.453987412889|10.694986243203|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.59427465773||||||-14.201971841922|-14.493301896111|-14.841860591979|-14.841860591979|-14.841860591979|-14.9454009926|-15.006544485464|-15.006544485464|-15.113573657601|-15.113573657601|-15.499526089131|-15.686330110692|-15.686330110692|-15.686330110692||-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-16.659255591657|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|12.787575390184|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.451323216289|11.924248263935|11.536274699069|11.536274699069|11.536274699069|11.536274699069|11.07197213581|10.325524546601|10.250026996376|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.7621444709689|9.6851604258121|9.6485312881662|9.6485312881662|9.5994795629927|8.8505300265709|8.8505300265709|7.7061446752989|7.5534940921425|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355||7.4072238025355|7.2135817802932|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|6.9332216515674|6.8649260451783|6.8649260451783|6.8649260451783|6.4435508224686|6.4435508224686|6.3617232611135|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8916187037647|-6.9062432171702||-6.9702702762683|-6.9761247967932|-6.9761247967932|-6.9761247967932|-7.046805339307|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.0666360994972|-7.0957069022564|-7.1024778280616|-7.1024778280616|-7.1138640149832|-7.1559601342679|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8488768416742|6.8196012922397|6.8196012922397||||||6.7301124674602|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275||-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0799265686447|-7.128251639094|-7.1736127172202|-7.3073474603991|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.7991577322961|6.7990638608934|6.7978487141929|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4739415982058||||||-7.4739415982058|-7.4838241845027|-7.485770564714|-7.485770564714|-7.5730785853763|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.8285407131246|-8.0672675840647|-8.1625195071201|-8.318727737236||-8.318727737236|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3668719758091|-8.6304130542606|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.755363116405|7.755363116405|7.6519587372196|7.6519587372196|7.6519587372196|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.5165993474771|7.4445549937144|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.2550936435008|7.2262152007712|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.0251195799102|7.0251195799102|7.0251195799102|7.0251195799102|7.0236896397284|7.0236896397284|7.0236896397284|7.0236896397284|6.9552106196805|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527||6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.7457764515801|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-15.275259401485|-15.454177434891|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.230711616373|14.230711616373|14.230711616373|14.230711616373|14.230711616373||14.230711616373|14.230711616373|14.188012932513|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.277136500893|-15.277136500893|-15.277136500893|-15.277136500893|-15.41348524471|-15.686650333358|-15.947037314134|-15.947037314134|-16.19393051858|-16.347144484468|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|14.989446014648|14.707161950276|14.550179745539||||||14.140199530769|14.126639200893|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252||-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.588621619087|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.853655031647|-15.853655031647|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-16.269737008763|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.518897221727|14.518897221727|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.362414766308|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.085843774767|13.717603865697|13.566226578901|13.084696453092|12.73132972505|-15.001691314586|-15.001691314586||||||-15.422434830012|-15.568261384238|-15.830845885|-16.020735245822|-16.020735245822|-16.187483820516|-16.488871293154|-16.496051229195|-16.496051229195|-16.496051229195|-16.784501143248|-17.215001499157|-17.630726453148|-17.630726453148||-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.864695783547|-18.069106097676|-18.615117492121|-19.232738965139|-19.232738965139|-19.668597637928|-19.903997990066|-20.730553623232|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.210184164683|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.993959724562|16.47995473241|16.150931856946|16.150931856946|15.157703211921|14.84966967174|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.893499447943|13.765800590428|13.765800590428|12.868667411708|12.061852984851|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|12.003726368149|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341|11.595413437341||10.914347956417|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.828314210479|10.632570957149|10.316745836431|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032|-12.115678900032
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-48.018118382588|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|41.106218427825||40.798021628247|40.040960399357|40.040960399357|40.040960399357|38.463846515779|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-43.514592964767|-43.936213210025|-44.390236433787|-44.561373984861|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|38.054639296892|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.220756352391|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115||||||34.841638678768|34.841638678768|34.841638678768|34.841638678768|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924||34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|33.345184324108|33.073537824245|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.218499619814|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|30.6972280255|29.822476677436|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.34371270584|-37.504688130885|-37.504688130885|-37.504688130885|-37.504688130885|-39.006409653556|-39.006409653556|-39.006409653556|-39.006409653556|-39.265455679244|-39.784950949689|-40.348025106526|-40.348025106526|-42.276693740527|-42.692393250832|-42.692393250832|-42.692393250832|-42.692393250832|-43.439324638986|-45.270918605221||||||-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.747767754545|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166||-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.705737200866|-48.391374896511|-48.862636485083|-52.524042251356|-54.995603272923|-55.455112772527|-56.645681943433|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|45.717545132912|44.555048418351|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|41.183752252508|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.001239180675|35.171283645531|35.171283645531|33.523646375758|31.928496702096|31.06055085701|30.146725310687|29.676914468742|29.521562465592|29.521562465592|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|28.659803925672||28.659803925672|28.659803925672|28.659803925672|27.996449111478|27.2390030088|27.2390030088|27.2390030088|27.2390030088|26.373890473001|25.62321183588|24.775235996267|23.250261900183|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.81982553549|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8826319269491|-3.8826319269491|-3.8826319269491||-3.8826319269491|-3.8826319269491|-3.8826319269491|-3.8879243722837|-3.9143604030522|-3.9592893112934|-3.9697659136229|-4.0325176452457|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7756077576574|3.7756077576574|3.7756077576574|3.7740085973669|3.772231871809|3.7295596395605|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||||||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.911855467231|-3.964283872612|-3.9673974845322|-3.9673974845322|-3.9673974845322|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.6604728566939|3.6566365678371|3.6445962543025|3.6205509909306|3.6205509909306|3.6061678339281|3.5840753238773|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.4211612811823|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0913533003211|-4.1031702923642|-4.1213002787549||||||-4.1808891149051|-4.2993212244783|-4.3973102228478|-4.3973102228478|-4.4225668660618|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768||3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8336006508561|3.7273339945179|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-4.0595532630414|-4.126170380748|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1420566607647|-4.2211270886593|-4.2211270886593|-4.2211270886593|-4.2362521178119|-4.2613913622821|-4.2859903140559|-4.2905446074289|-4.2964747950229|-4.2964747950229|-4.3188610126346|-4.349845361905|-4.3859394128639|-4.4052337726348|-4.4052337726348|-4.4247332041638|-4.4247332041638|-4.4702881168898|-4.4702881168898|-4.4928865520523|-4.4928865520523|-4.5757838074952|-4.5757838074952|-4.5757838074952|-4.6401652250503|-4.6401652250503|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511||-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6500621126791|-4.6500621126791|-4.6500621126791|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.7195016072866|-4.7903656028911
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-25.027794675966|-25.027794675966|-25.344217120431|-25.679130036326|-25.972063340125|-25.972063340125|-25.972063340125|-25.972063340125|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503||-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-27.052693874695|-27.391326514723|-27.392585215571|-27.781205638252|-27.966338669815|-28.169265150536|-28.241076195847|-28.241076195847|-28.241076195847|-28.241076195847|-28.678417325694|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733||||||-29.008595711733|-29.008595711733|-29.235106846519|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-30.011396205536|-30.127662009786|-30.294069840721|-30.664468408871||-30.664468408871|-30.985520602651|-31.074466018089|-31.241250937359|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|25.449481566677|24.485535180049|23.3183727656|23.238916280607|23.238916280607|22.908796180994|22.866439463596|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.333635568067|22.284040397455|21.917823414063|21.453099913404|-24.777439095157|-24.777439095157|-24.777439095157|-25.09894994477||||||-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.363278428487|-25.98419829626|-26.169109040048|-26.349085078743|-26.349085078743|-26.965095451702|-27.545178352596|-27.545178352596|-27.920282547859||-27.920282547859|-28.166292500468|-28.166292500468|-28.166292500468|-28.363103257254|-28.632611493302|-28.632611493302|-28.632611493302|-28.632611493302|-28.820213918595|-28.820213918595|-28.820213918595|-29.29468158076|-29.605201332545|-29.650223935948|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-30.29291642394|-30.719351166778|-31.394279659118|-31.901976148647|-32.020528837886|-32.318921774456|-32.790467811767|-32.986630944349|-33.684034378371|-33.721612523887|-33.721612523887|-33.721612523887|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.36026521958|-34.36026521958|-34.387619101387|-34.387619101387|-34.387619101387|-34.387619101387||-34.436152020408|-35.125159624896|-35.779375477722|-36.789424388597|-37.669120966273|-38.163389933195|-38.403189195622|-39.721077509974|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-47.090771458917|-47.090771458917|-47.924747226827|-48.653607419456|-49.234202089903|-49.234202089903|-49.234202089903|-49.884667810464|-50.45018411639|-50.827983284026|-51.487837724765|-51.487837724765|-51.487837724765||-52.121487225515|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-53.798796359461|-54.652835718106|-54.652835718106|-55.393151247182|-55.724613785389|-57.47456977063|-58.468410356107|-58.64545221625|-58.64545221625|-58.64545221625|-59.44050439528|-59.69722592755|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-61.570158348965|-62.495733855485|-63.49581487788|-64.112570425021|-65.162854985117|-65.887062527205|-65.915276592272|-65.915276592272|-65.915276592272|-65.915276592272|-67.041973821871|-69.253302618919|-70.069209520101|-70.069209520101|-70.069209520101||||||-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101||-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-72.706666627042|-74.55779994578|-74.55779994578|-76.44473303107|-76.44473303107|-76.44473303107|-76.44473303107|-79.061372102936|-79.311068251245|-79.311068251245|-79.311068251245|-79.589344851903|-79.589344851903|-79.736917443441|-79.736917443441|-79.736917443441|-79.736917443441|-81.540392681609|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|68.16474531604|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649||||||-84.832014174286|-86.401681364712|-86.946498754398|-86.946498754398|-86.946498754398|-86.946498754398|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719||-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.970886174324|-88.185662942045|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|71.685825679274|70.46313767695|69.511824133921|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|64.118195098419|64.118195098419|64.118195098419|63.304102731832|62.632844178628|62.632844178628|60.86871297354|58.116346544629|55.750242862444|55.750242862444|55.58443203647|55.58443203647|51.568811636049|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|50.951263784758||48.754183212245|48.449237465521|48.449237465521|48.401470797407|48.401470797407|48.401470797407|47.17329484782|47.17329484782|46.874772833027|45.310301884719|44.2825574971|44.063397312248|43.702664375398|42.912961748014|40.993290983715|39.773135958236|-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|19.325273787799|-21.439401923599|-21.439401923599||-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.696557269033|-21.737842384903|-22.156491297184|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.640396369415|19.615995792236|19.112773369514|18.565860270088|18.552067119352|18.439518432344|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.272474377511|17.956830706104|17.956830706104|17.956830706104|17.956830706104|17.937033032824|17.931147945644|17.79405391296|17.591727443097|17.484164508123|17.484164508123|17.484164508123||||||17.484164508123|17.484164508123|17.484164508123|17.484164508123|-19.0596654755|-19.0596654755|-19.0596654755|-19.303518386033|-19.541131332348|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469||18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|17.834941780303|17.834941780303|17.834941780303|17.691601236368|17.344557929596|17.223953221198|17.068836501303|16.949818508562|16.665908487568|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.327876429807|16.262084807567|16.027388854297|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.651693757865|-17.651693757865|-17.651693757865|-17.651693757865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.909345300393|-18.039997185981||||||-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.287220095832|-18.520764868003|-18.520764868003|-18.521961044981|-18.640511538931|-18.962407134949|-18.962407134949|-18.962407134949|-18.962407134949||-18.962407134949|-18.962407134949|-18.962407134949|-19.244803972776|-19.244803972776|-19.244803972776|-19.351449299449|-19.402165837414|-19.55076025166|-19.55076025166|-19.588036574428|-19.588036574428|-19.88281900519|-20.15479905996|-20.349221313367|-20.582310521025|-20.582310521025|-20.609209669248|-20.609209669248|-20.656525426319|-20.656525426319|-20.656525426319|-20.656525426319|-20.82113976524|-20.951817837567|-20.951817837567|-20.951817837567|-21.313420223535|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|18.556421856431|18.287135446897|18.286957785954|18.286957785954|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.143151336622|18.014650877219|18.014650877219|18.014650877219|17.656279095788|17.50586659023|17.313184066049|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-73.134900833539|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105||66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-74.305495648389|-75.194684399505|-75.194684399505|-75.377422956779|-76.878252086987|-77.576728232542|-77.576728232542|-77.931010628947|-77.931010628947|-77.931010628947|-77.931010628947|-78.671064637335|-78.671064637335|-80.351183862854|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|71.572938931203|70.591534005537|70.591534005537||||||68.046702873855|67.367443839873|66.996053475103|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707||-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-77.403246005588|-78.812492882999|-80.106662048005|-81.468096866901|-81.468096866901|-82.002331140632|-82.192033532587|-83.866701500644|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-87.010125497405|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|72.008631231969|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-93.877865518355|-93.877865518355|-94.514294850852|-95.71421309315||||||-98.456903148612|-101.10655559535|-101.97062009171|-103.92790956845|-104.59933206022|-104.59933206022|-105.28037221101|-106.81763709549|-107.76728823814|-107.76728823814|-107.76728823814|-110.6980981102|-113.23955082787|-114.97007531644||-114.97007531644|-114.97007531644|-114.97007531644|-114.97007531644|-116.09897242124|-117.03719171479|-118.7085468923|-122.20981280732|-122.20981280732|-123.20257131179|-126.41230457711|-128.5592268671|-131.40119593514|-131.40119593514|-131.40119593514|-131.40119593514|-134.05962587155|-134.05962587155|-135.42680089514|-141.80033532824|-143.78092873588|-144.99437112825|-148.96763367141|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|125.52840968753|125.1349056207|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|120.49146712212|120.49146712212|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|108.62500228507|106.32261260673|106.32261260673|106.32261260673|106.32261260673|98.128458485835|91.434395350608|89.232111336559|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|85.507743061101||-104.47203664159|-104.47203664159|-104.47203664159|-104.47203664159|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.78361703197
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-13.497543630239|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341||-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.692694450268|-13.982994371928|-14.087886710276|-14.087886710276|-14.087886710276|-14.159057646757|-14.159057646757|-14.186175326247|-14.196860979817|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.423652987414|-14.500169759253|-14.686440422673|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713||||||13.59542324713|13.312806843867|13.312806843867|12.958674482891|12.790749501729|12.298883937671|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025||-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-14.059725570645|-14.164785455733|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.043103326676|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.679925660754|11.679925660754|11.679925660754|11.679925660754|11.473805829844|11.423673493951|11.393526085317|11.15502914687|10.845991090086|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777||||||-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.929986196554|-13.001095831169|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551||-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.107202461866|-13.20300269514|-13.414447311888|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.628870083515|-13.72429972404|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.70511980367|11.116244107621|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.863973159287|10.60385902137|10.173176953201|9.9185303549026|9.7661448960011|9.5284941466324|9.39509437349|9.39509437349|9.39509437349|9.3345494034838|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|9.2243372657662|8.6637081281748||8.5258125366505|8.5258125366505|8.2959022590117|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121|-10.068545752121
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-17.131431648545|-17.560479664596|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537||16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.792715868448|-17.835240188677|-18.046159916256|-18.046159916256|-18.099622599653|-18.383469334765|-18.55274342555|-18.609160412883|-18.819622875955|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-19.111102887527|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.371783165917|-19.714204581563|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.148549536689|18.148549536689||||||17.69894417549|17.661164963991|17.661164963991|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384||-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-19.313442129819|-19.630491886899|-19.827212715994|-20.200655818565|-20.200655818565|-20.200655818565|-20.200655818565|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-21.165976963824|-21.887169742216|-21.887169742216|-21.887169742216|-22.816299226139|-22.842554810151|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-23.201351969014||||||-23.885390750314|-24.301545875763|-24.771161893446|-25.231846866165|-25.70816194697|-25.889625042498|-25.902576105621|-25.902576105621|-25.902576105621|-25.902576105621|-26.185640486111|-27.036593965088|-27.036593965088|-27.254992147771||-27.254992147771|-27.505653997953|-27.505653997953|-27.505653997953|-27.5140605996|-27.720622812151|-28.172913006543|-28.694904251892|-29.403226874491|-29.627473961668|-30.681082234732|-30.943979035872|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.815026604528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.946851447528|27.648796460165|27.648796460165|27.648796460165|27.648796460165|27.648796460165|26.266994791046|24.632216803249|23.381308363856|23.381308363856|23.381308363856|23.381308363856|22.014340077492|22.014340077492|22.014340077492|21.419265705846|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.188469915695|21.029411348046||-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239|-24.257870068239
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-10.145492000987|-10.297213152173|-10.440792537533|-10.446435849758|-10.485143224047|-10.485143224047|-10.485143224047|-10.485143224047|-10.544127507031|-10.544127507031|-10.712363502516|-10.750795608134|-10.750795608134||-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.823106559748|-10.850673976468|-10.982970837009|-11.192190041423|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.323275018934|10.258364449317|10.258364449317|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.125479100169|10.103310026528||||||9.7504446057644|9.7504446057644|9.5721609358618|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818||-10.418912007818|-10.490457616922|-10.493545206881|-10.493545206881|-10.493545206881|-10.493545206881|-10.764495435132|-10.967216666952|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9010611754433|9.9010611754433|9.8695122115894|9.6177917976163|9.5996042062437|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.197435759055||||||-11.461595639638|-11.57343944913|-11.842154602274|-12.09517187991|-12.120190937412|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.927507028148|-13.436586071778|-13.436586071778|-13.436586071778||-13.436586071778|-13.436586071778|-13.436586071778|-13.436586071778|-13.51898466407|-13.55220488772|-13.725783392955|-14.319759259808|-15.401399438235|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.120144796522|11.465716839004|11.123018529866|11.089003870317|11.089003870317|11.089003870317|10.886116051485|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.423893866724|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857||9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.0883122224313|8.3214582093007|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-7.8304368692459|-8.1349299437272|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|-8.0148159139442||-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3350010556745|7.3350010556745|7.3088901222599|7.1165446110183|7.1128274409433|7.0952466013004|7.0952466013004|7.0952466013004|7.0952466013004|6.9974962872454|6.8511069794704|6.7090075303238||||||-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479||-7.1735196162479|-7.2189108585006|-7.2759502085411|-7.2759502085411|-7.2759502085411|-7.2759502085411|-7.5116113195114|-7.7479014936744|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|-7.4980874603745|-7.4980874603745|-7.5528748637832|-7.633749737386|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.7205136198697|-7.7205136198697|-7.7205136198697|-7.8639676947282|-7.8639676947282|-7.8825525112709|-7.8825525112709|-7.9254767205435|-7.9254767205435|-7.9254767205435|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706||||||-8.1439676040514|-8.3116303543364|-8.5762561272819|-8.649760564075|-8.649760564075|-8.6813450206101|-8.6813450206101|-8.6813450206101|-8.7280188593821|-8.7280188593821|-8.9644653569279|-9.0977391943466|-9.3347103314412|-9.5452337217344||-9.799704043072|-10.158842259137|-10.158842259137|-10.158842259137|-10.158842259137|-10.177047497131|-10.363385790032|-11.15876167951|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.1930580721324|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|6.6194406087279|-9.0280031713276|-9.0280031713276|-9.0280031713276|-9.1846952684167|7.6248206494469|7.6248206494469|7.6248206494469|6.8292449975697|6.1219389995698|5.7465988089381|5.6930852232816|5.6930852232816|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.634449406507||5.4560549215502|5.4467278008137|5.4013644859166|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.1940307953992|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261||-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3571183037965|-4.3895757542947|-4.422861985244|-4.4442909336505|-4.490878751589|-4.5062701941433|-4.5062701941433|-4.5458554957644|-4.5581729118842|-4.5668421952674|-4.5668421952674|-4.5668421952674|-4.5987135004941|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.339678683347|4.339678683347|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3232705526026|4.2964116392833|4.2827304069767|4.2827304069767|4.2591449358474|4.230082301284|4.230082301284|4.230082301284|4.2128691452356|4.1765210912859|-4.4212196405111||||||-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111||-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4641328448917|-4.4990365367096|-4.5211516332804|-4.5868351141809|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3149026330207|4.2743365164039|4.2272289018119|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.6530687089502|-4.7417431402802|-4.767213683143|-4.767213683143|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263||||||-4.7867301671263|-4.7867301671263|-4.848033636649|-4.8561484480783|-4.8896093263542|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-5.1820776628201|-5.3311970947787|-5.3652189836022|-5.3753971557655||-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.4273901891695|-5.4273901891695|-5.4273901891695|-5.4509890026501|-5.5244322558963|-5.6293691287133|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.1447283164812|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|5.0245723287983|4.9817469694794|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513||4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.9353705015513|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8652512350867|4.8169401188408
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-13.368924290641|-13.732694262381|-13.940215236738|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555||-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.222032933279|-14.222032933279|-14.222032933279|-14.222032933279|-14.477814202888|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.509812455872|13.509812455872|13.484791920692|13.455879659686|13.424310705434|13.383013836276|13.383013836276|13.383013836276|13.383013836276|13.321126690321|13.0995849402|13.048427770673||||||12.786586123638|12.676207045639|12.59523008038|12.533588914622|12.438258106018|12.438258106018|12.360751095261|12.360751095261|12.320834679566|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246||-13.343876617246|-13.446529513258|-13.558092525604|-13.558092525604|-13.558092525604|-13.558092525604|-13.896769977281|-14.150299046514|-14.180888359279|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257943854009|-14.356048991587|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|12.889550087253|12.675611678538|12.626790832344|12.514286057005|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231||||||-14.336266002231|-14.336266002231|-14.336266002231|-14.41236526531|-14.41236526531|-14.954294703206|-15.286993580616|-15.305121276327|-15.305121276327|-15.305121276327|-15.616246379689|-15.941940216307|-16.09326733934|-16.157564502159||-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.159516022381|-16.25723984261|-16.704710987096|-17.288012428289|-17.343346722927|-17.607607135073|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|14.233428889954|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|13.784045750042|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.489327369515|13.400960046057|13.400960046057|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764||13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-41.612889225191|-42.05646740828|-43.227876418542|-44.438637355645|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338|39.108450316338||39.108450316338|39.108450316338|39.108450316338|38.713606939215|38.372207546122|36.328507211348|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.60808370278|-41.879712570156|-41.879712570156|-41.879712570156|-42.036844982533|-42.935576083294|-44.25217483003|-44.787090380535|-45.691402735032|-46.121866559228|-47.29977432803|-48.436533785702|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.981752034307|44.890068712367|44.10582636742|43.974290836168||||||40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.363466310382|40.16328379534|40.16328379534|39.537750317237|38.397500437256|-45.88401851406|-45.88401851406|-45.88401851406|-46.179080318112||-46.179080318112|-46.179080318112|-46.179080318112|-46.179080318112|-46.179080318112|-46.179080318112|-47.423117662689|-48.044078642815|-48.909131163458|-49.228690880795|-49.228690880795|-49.228690880795|-49.228690880795|-49.617373418243|-49.617373418243|-50.782107485349|-50.782107485349|-50.782107485349|-50.782107485349|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|44.0896202431|43.230067825488|-53.765598334703|-53.765598334703|-53.765598334703|-53.765598334703|-55.464076825682|-56.854649068995|-56.854649068995|-56.854649068995|-56.854649068995|-56.854649068995|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939|-57.183839893939||||||-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.181566311552|-60.958829325255|-61.435001664441|-61.435001664441|-61.435001664441|-62.515521055108|-62.668936480857|-62.668936480857|-62.668936480857||-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-62.668936480857|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-64.31491738987|-65.441311438552|-65.441311438552|-65.441311438552|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.51160764799|-65.721330961756|-67.218338367201|-69.071855676588|-69.071855676588|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|-69.244837830946|63.088351913641|60.598207052803|60.598207052803|60.598207052803|60.598207052803|60.262450704151|59.72994392136|59.334319873706|59.334319873706|59.334319873706|59.334319873706|59.261073496184|59.261073496184|57.112858880715|57.088408757086|57.088408757086|55.94378672798|55.117672264924|55.117672264924|55.117672264924|52.824632976177|50.788483034375|49.277592959804|49.277592959804|49.277592959804|49.277592959804|49.277592959804||49.277592959804|49.277592959804|49.277592959804|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-7.458476555948|-7.6038629882915|-7.6359587635578|-7.6421764919031|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.7336256212201|-7.8345839388068|-7.8431901734179|-7.8431901734179||-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.8871825709546|-7.9340917285509|-7.9745461605464|-8.0600512979731|-8.1406126815196|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6656470194632|7.6286795073258|7.6286795073258|7.6286795073258|7.6286795073258|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6250705578388|7.6250705578388|7.600457633285|7.600457633285|7.5349530254782|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704||||||-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-8.0000359480386|-8.1094842161078|-8.1849825079064|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855||-8.2310206881855|-8.271895674327|-8.271895674327|-8.271895674327|-8.271895674327|-8.271895674327|-8.3893284306029|-8.420920714747|-8.4293562670671|-8.5765070937434|-8.6733411442747|-8.7298237098047|-8.8053594974223|-8.9459551338292|-9.0505056650481|-9.0740818107189|-9.0740818107189|-9.0740818107189|-9.2612024506001|8.0575003953098|8.0575003953098|8.0575003953098|7.8022220235532|7.0946916586233|6.8705453997866|6.8705453997866|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.8321344066857|6.8321344066857|6.7860300424657|6.7860300424657|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.3515492666088|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.5181741922953||||||-7.5235271950406|-7.6239190653345|-7.7350236108005|-7.7350236108005|-7.7983594923218|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-8.0946478787831|-8.1919108928196|-8.1919108928196|-8.2837839068831||-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|6.9857181386238|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.4808231589226|-7.5818904334991|-7.5818904334991|-7.5818904334991|-7.6498780708278|6.7380958558485|6.7380958558485|6.7380958558485|6.6573287912392|6.6514763509988|6.6121933033142|6.6121933033142|6.5835478361087|6.5272753829908|6.4391949038982|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0271303999617|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.0583445678625|-7.1692717484273|-7.276413141758|-7.4004591958068|-7.4582880091162|-7.5197643517886|-7.5552938248752||-7.6158820551897|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.6678162723748|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7242860477873|-7.7586510889738|-7.81016813307|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.821467037844|-7.8471855276683|-7.906872920842
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-14.093414876312|-14.398239026964|-14.432487843765|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666||-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.491338203834|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||||||-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||-14.409120692694|-14.409120692694|-14.546245298875|-14.652494706592|-14.691661134782|-14.728512463109|-15.058902512145|-15.243780624151|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.815989683746|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.204826904778|13.204826904778|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-15.079629346365||||||-15.254588732713|-15.392876397231|-15.61737827737|-15.61737827737|-16.297087292747|-16.551754585138|-16.551754585138|-16.551754585138|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541||14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.767089791609|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.03354402993|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.684082460962|13.622869174307|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-15.126138167186|-15.364985465763|-15.364985465763|-15.526095072161|-15.804314567879|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|13.840377262451|13.840377262451|13.623752624037||13.394724985231|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.784374747365|-15.004860756231|-15.275400980129|-15.276729905329|-15.276729905329|-15.286515085255|-15.286515085255|-15.286515085255|-15.286515085255
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-26.743318840224|-26.743318840224|-26.743318840224|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233||23.953914229233|23.953914229233|23.953914229233|23.604060205339|23.604060205339|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-27.173487434799|-27.702286890276|-28.596191701103|-29.241798516565|-29.868266975939|-29.977437562478|-30.645960775496|-31.259403989708|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|26.64639232999|26.640438086101|26.640438086101|26.640438086101|26.640438086101|26.091807125905|26.091807125905|25.629785059667||||||23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|22.634407036132|-26.755583328384|-26.755583328384|-26.755583328384|-26.937948803524||-27.214387368736|-27.303683545388|-27.745360350385|-27.851819422694|-27.851819422694|-27.851819422694|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-29.196605115535|-30.111702607078|-30.730140795436|-30.730140795436|-31.23959536574|-31.23959536574|-31.23959536574|-31.559469912027|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|24.411776407715|-30.018527265771|-30.018527265771|-30.018527265771|-30.05431572197|-30.06074488161|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.679559851216||||||-31.989191956571|-32.477276319985|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-33.211967512542|27.164834398585|27.164834398585||27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|24.791876363045|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|23.996370162035|23.996370162035|23.996370162035|23.396361710258|22.604289771923|22.578838951069|22.578838951069|22.417756326417|22.237188612333|21.832726650904|21.832726650904|19.975248846158|19.964923052937|19.964923052937|19.964923052937|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|18.63540908053|17.842516064141|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|16.581480940343|16.470693226392|15.910387609101|15.910387609101|15.910387609101|15.910387609101|15.910387609101||14.92027208286|14.78839770376|14.522425238947|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.324729871182|14.324729871182|13.932557187733|13.932557187733|13.257999616924|13.00809421149|12.881214137508|11.784681421335|11.704804056017|11.694201249066
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-90.812701269055|-92.469056742869|-92.469056742869|-92.469056742869|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994||-93.268080088776|-94.444533398064|-94.647446305556|-94.647446305556|-95.568276995865|-97.033642683259|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.654972312991|-99.085554026206|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.071092863302|85.22654478472|85.22654478472|85.22654478472||||||84.611185552891|84.611185552891|84.611185552891|83.227988033622|79.73503687104|79.73503687104|79.73503687104|79.73503687104|79.73503687104|77.590036627545|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911||-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-90.50809174665|-93.137328265863|-94.074804437113|-94.695896718185|-94.818770299665|-95.366971848532|-95.828853472652|-97.377061058617|-97.880626653671|-98.308470380571|-98.748857962055|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-99.118226224999|-101.1396980096|-102.30938412244|-102.30938412244|-104.16565497857|-104.16565497857|-104.16565497857|-105.89406525803|-106.6011669855|-106.6011669855|-106.6011669855|-109.48629598934|-109.89366266814|-114.19017836879|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|96.370844068876|96.370844068876|93.157606114669|91.546228609397|90.236920897513|86.723244950009|83.282497508473|-97.170601842542|-97.170601842542|-97.170601842542|-97.170601842542|-101.05677858739||||||-104.54197848007|-107.28664316254|-107.37534442792|-107.37534442792|-107.37534442792|-110.92038722446|-112.0259737489|-112.0259737489|-113.23740510159|-113.23740510159|-113.23740510159|-114.43956304226|-114.43956304226|-114.43956304226||-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-121.12674965494|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|97.977389425566|92.021543178879|87.395046721921|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743||75.745177834904|72.979641801424|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|66.804361522545|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574
07743|100566|/equities/yunsheng|SHANGHAICOMP|-9.3399301308196|-9.669922380293|-9.9560247843404|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518||-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.160308344509|-10.278120605312|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.407507811677|-10.496675662079|-10.576883626915|-10.576883626915|-10.709314797694|-10.887016638975|-10.897240807459|-10.900267523577|-11.08585322571|-11.183170087605|-11.217411314414|-11.538234961216|-11.883038640226|-11.898376173669|-11.978751494812|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.197392490542|-12.452102743957|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.082144049893|10.939049115986||||||10.498388201231|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.233384981165|10.233384981165|10.233384981165|10.233384981165||10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.091885496736|10.091885496736|10.091885496736|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.5915844575983|-11.129990415757|-11.129990415757|-11.129990415757|-11.129990415757|-11.619433805882|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711||||||-12.087935088135|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.484905562839|-12.9471174192|-13.260686127297|-13.614650902871||-13.736278889051|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-14.068638053167|-14.287027542467|-14.287027542467|-14.287027542467|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.074697786215|11.315775294705|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.213917106593|11.179908322189|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.924354794145|10.772616654105|10.292906687731|10.264700794736|10.264700794736|10.264700794736|10.252444797665|9.5488280785419|9.4659198138821|9.4117285296243|9.4117285296243|9.4117285296243|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081|9.0041809599081||8.5663121586022|8.4414582125541|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.4283849988268|8.1893163029668|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509|-9.3749917309509
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-10.293224166915|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.416620834507|-10.486246064678|-10.52471712273||-10.706353009207|-10.721588041206|-10.721588041206|-10.721588041206|-10.914541935281|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.166023353194|-11.223914680056|-11.31329003623|-11.31329003623|-11.396289068034|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.772834324545|10.760927173502|10.660578613755|10.660578613755|10.660578613755|10.590642590519|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904||||||-11.29438802904|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.46315419374|-11.545869246653|-11.545869246653|-11.584854593466|10.604430932506|10.604430932506|10.604430932506||10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.511590342504|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.607062758784|-11.826532848388|-11.826532848388|-11.826532848388|-12.283924906023|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432||||||-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.52894740955|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|11.794967075812|11.794967075812|11.794967075812||11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.651629656142|11.646440525367|11.646440525367|11.646440525367|11.62764247297|11.62764247297|11.585713475266|11.408015137822|11.284461637239|11.124401723787|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.997983942561|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.977861125475|10.79929045307|10.641434071984|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.839431520465|-11.953812541965|-11.995571012854|-11.995571012854|-12.073412333991|-12.088235867317|-12.095906367267|-12.095906367267|-12.095906367267||-12.429895575802|-12.676550953433|-12.887291751997|-12.887291751997|-12.887291751997|-13.096990888534|-13.205545232492|-13.730050031562|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|11.020736339727|10.647670615238|10.647670615238
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.6644224198983|3.6644224198983|3.6575585304864|3.6575585304864|3.6283983852209|3.6137759846384|3.6106493362594|3.6106493362594|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342||3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.578197041697|3.560774489185|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5316884820365|-3.6705026055512|-3.6705026055512||||||-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498||-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.683184432302|-3.7302048993487|-3.7580054416015|-3.7744505023244|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5729048473143|3.5665609287447|3.5458654262328|3.5458654262328|3.5458654262328|3.5359615725172|3.4994016402179|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6782749567193|-3.7214165963246|-3.7510184355923|-3.7566871718509|-3.7602079925651|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7884860408159|-3.8338732732503||||||-3.835414689246|-3.8787941198252|-3.9064378982012|-3.9149310064784|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973||-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.965153388142|-3.965875779486|-3.965875779486|-3.965875779486|-3.9931953073611|-4.0029948023812|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.8150221788858|3.7972468627795|3.7802742866791|3.7793509229363|3.7793509229363|3.7684315919533|3.7684315919533|3.7684315919533|3.7684315919533|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7520464085664|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7259203257168|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915|3.7240226984915||3.7240226984915|3.7078027726209|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.0952207420942|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905043154275|-4.1905601851714|-4.2039582493037
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-14.697964930909|-14.735517104883|-15.430018354808|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.720065458381|-15.77229532463|-15.801438694338|-15.836563394368|-15.836563394368||-15.836563394368|-15.836563394368|-15.836563394368|-15.836563394368|-15.84395890534|-15.851492114274|-15.851492114274|-16.29999139067|-16.311101831291|-16.458534975076|-16.458534975076|-16.458534975076|-16.498371887234|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.184569701416|13.817246695192|13.817246695192|13.813052305282|13.637279811503|13.582568104622|13.582568104622|13.09507558915|12.842861526244|12.830477484577|12.830477484577|12.830477484577|12.830477484577|12.671641571117|12.546655934034|12.546655934034||||||12.301840297578|12.115481814483|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542||-13.199451833542|-13.199451833542|-13.49161323527|-13.57180628928|-13.57180628928|-13.7125626157|-14.013402999581|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.193639128736|12.193639128736|12.193639128736|12.077764055527|12.077764055527|11.931405091061|11.774894634633|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.789315167369|-13.821234194096|-13.821234194096|-13.821234194096|-14.134149621655|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002||||||12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.629916706584|12.579352315821|11.749835950972|-13.65240464515|-13.809338414079|-14.228709842768|-14.409677825599|-14.756308540403||-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.873999122769|-14.977830640037|-14.977830640037|-14.977830640037|-14.977830640037|-15.028494153444|-15.028494153444|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.108928970282|-15.186032299404|-15.413368918504|-15.539854502242|-15.850128461747|-15.850128461747|-16.234633880577|-16.234633880577|-16.234633880577|-16.234633880577|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.693710659315|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.684345048381|14.684345048381|14.684345048381|14.557050009252|14.18727728579|14.111419748968|14.010518273829||14.010518273829|13.947798156207|13.723108820854|13.536232158805|13.207480136184|13.105821020488|13.105821020488|13.105821020488|13.105821020488|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.73609479446|-17.947883378342|-18.192092006819||-18.610978654158|-18.610978654158|-18.688308454367|-19.111454673181|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|14.939931615334|-16.761356335909|-16.761356335909|-16.761356335909|-16.761356335909|-16.884284741383|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.98021720382|-16.98021720382|-17.044220825232|-17.044220825232|-17.044220825232|-18.27635626903|17.437381796143|15.861536295438|14.250595392148|12.124550357307|12.043879938661|12.043879938661|12.043879938661|12.043879938661|11.969423920774|11.969423920774|11.969423920774|-12.479772845456|-12.479772845456|-12.479772845456||||||-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.548636956953|-12.559596269157|-12.685107567604|-12.745674825041|-12.757796212231|-12.757796212231|-12.757796212231||-12.757796212231|-12.902551302419||12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|11.850957154536|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.718857891473|11.513730666277|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.305389181574|-12.481618479404|-12.481618479404|-12.481618479404|-12.481618479404|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.501751356647|-12.528766856426||||||-12.528766856426|-12.581407160487|-12.643230061759|-12.741367292657|-12.807074864987|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995||11.964050544995|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.82613796572|11.75737571032|11.653195585489|11.566883685059|11.564423834182|11.564423834182|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.308733685415|-12.308733685415|-12.502482078253|-12.565535701843|-12.642261943918|-12.677236604227|-12.677236604227|-12.727484861494|-12.746094402871|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.755683008028|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.769118677319|-12.994020341437|-13.140577500176|-13.180281077285|-13.180281077285|-13.440867753447|-13.456442109377|-13.456442109377|-13.577713374331|-13.741903918799|-13.990449209805|-14.137327829418|-14.137327829418|-14.137327829418||-14.137327829418|-14.137327829418|-14.137327829418|-14.183696975772|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.310514044898|-14.495231833992|-14.495231833992|-14.495231833992|-14.497973773065|-14.497973773065|-14.497973773065|-14.497973773065
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.3985194373042|4.3985194373042|4.3066881947948|4.2685426399922|4.1456030392884|4.1394279405739|4.1394279405739||4.1394279405739|4.0042940183513|-4.5258101156179|-4.5258101156179|-4.5258101156179|-4.5531221949197|-4.572913443947|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2283780444226|4.1926420649512|4.1368248154304|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.8795405710194|3.8539340986646|3.8071489746744|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7675389863323|3.7483766451225|-3.910473393974||||||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.9383037615455|-3.9867330348831|-3.9867330348831|-3.9991478297823|-4.0522813161353|-4.0522813161353|-4.0792013760121|-4.1068904527592|-4.160433915872|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.8974715651734|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868||||||-4.1138268136868|-4.1414742496157|-4.223304804447|-4.2458941630552|-4.2693267853204|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.497809979889|-4.6686779366303|-4.708122711111|-4.708122711111||-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.726247421822|-4.7563862181604|-4.8887620609006|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2632335656623|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.1079033564616|4.0507449307914|4.0507449307914|4.0219387918573|4.0121541718489|3.9861159388231|3.9861159388231|3.9529068010833|3.9148962782253|3.9132182649362|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654||3.8809131540461|3.8600161769267|3.8600161769267|3.7377957479022|3.7254887294207|3.7254887294207|3.6884960744817|3.6884960744817|3.6884960744817|3.6805511154553|3.5900569666117|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-4.7198396625731|-4.8298217922022|-4.8525796896407|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-5.0205610325235|-5.0774827771591|-5.0774827771591|-5.4794251447703||-5.9799171030285|-6.1126855015492|-6.1428217975857|-6.1428217975857|-6.2203576397634|-6.3159526798169|-6.3527251849616|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.4783468338744|-6.5088982358739|-6.5088982358739|-6.5088982358739|-6.644886972194|-6.8009854706184|-6.995539125696|-7.0633769398433|-7.2317267792156|-7.2317267792156|-7.2317267792156|-7.2317267792156|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|-7.429612827683|-7.429612827683|-7.429612827683||||||-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683||-7.429612827683|-7.429612827683|-7.5629344041753|-7.5629344041753|-7.5629344041753|-7.5629344041753|-7.7727051902268|-7.8635612249875|-7.9461793370274|-8.1085324758983|-8.2605916123365|-8.3512130159773|-8.4819034623479|-8.5982259431786|-8.8852512482478|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.7798451943574|7.218717156006|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.5410884499327|-8.90843183462|-9.0374921289406|-9.0374921289406|-9.0374921289406|-9.2557928374914|-9.2557928374914|-9.3053251694207|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172||||||-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.8413210683284|-9.9664674128887|-10.094963692493|-10.120263798819|-10.120263798819|-10.196625844374|-10.196625844374|-10.196625844374|-10.196625844374||-10.196625844374|-10.196625844374|-10.285140187359|-10.301267154588|-10.347736821221|-10.347736821221|-10.48137424792|-10.779860161026|-10.932787396137|-10.932787396137|-10.932787396137|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7040391620527|9.2461541158767|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.1106317381636|9.0929242086163|9.0005689884995|9.0005689884995|9.0005689884995|9.0005689884995|8.9734105827383|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.9686916786627|8.8157687670871|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.7259824736322|8.4460913321934|8.3245459288979|8.132189697611|8.132189697611|8.132189697611|7.9835438668592|7.6611596676887||7.4674189823131|7.4674189823131|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.4236362276186|7.127929084578|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899|-8.2945215128899
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|20.807665797479|20.807665797479|20.203517035651|20.052797401401|19.434219771461|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.150198931636||-22.436331637636|-22.602712211642|-22.602712211642|-22.602712211642|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.627963824405|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|19.762260606304|18.164178188659|17.803532079433|17.673924291105|17.471572778808|17.471572778808|17.307857829318|17.195397833967|17.132664870315|17.13129403756|16.978085992217|16.978085992217|16.978085992217|16.978085992217|16.809540004068|16.713377549178|16.64875303587||||||16.384171235128|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795||-17.308125744795|-17.308125744795|-17.314584743684|-17.41386747778|-17.41386747778|-17.41386747778|-17.684852975613|-17.795948127912|-18.078275261109|-18.294750489333|-18.670833364172|-18.811480591742|-18.93331206954|-19.244792447228|-19.443657647392|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.586398890524|-19.605442156294|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|16.948186442755|16.75076330757|16.592799993715|16.592799993715|16.592799993715|16.592799993715|16.216247189988|16.216247189988|16.216247189988|16.216247189988|15.859163510522|15.66018161478|15.147978673404|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-17.034629921271||||||-17.430699670926|-17.590221816318|-18.07635776866|-18.164842100811|-18.370380794419|-18.938755895709|-19.150840019755|-19.253862909353|-19.253862909353|-19.253862909353|16.984390541704|16.984390541704|16.984390541704|16.984390541704||16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.948211454452|16.628568303918|16.120631364026|16.054589327881|15.971766110603|15.932518451682|15.930575654762|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.680431135573|15.680431135573|15.680431135573|15.536085490389|15.536085490389|15.536085490389|15.471463331964|15.471463331964|15.167736832065|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.754942127285|14.651600727569||14.110113392418|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.88405876542|-15.910064754496
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279||-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2917018791484|-6.3135576138284|-6.3222861697702|-6.3570201812002|-6.3570201812002|-6.4111334944007|-6.4134814368616|-6.4177573110141|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4711110513057|-6.5251236139233|-6.5499054986379|-6.5499054986379|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5894650578189|-6.6160723235528|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.7293656582162||||||-6.7293656582162|-6.7293656582162|-6.7698507038007|-6.8481673363458|-6.8512035150438|-6.8512035150438|-6.8512035150438|-6.9491148280998|-7.0384610281939|-7.1494009082577|-7.2371123703609|-7.2951246005838|-7.3930378489131|-7.3930378489131||-7.3930378489131|-7.4399846988983|-7.4399846988983|-7.5788720667436|-7.7815243999245|-7.9750270887748|-8.1761413464431|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.3515316704983|6.0528130509317|6.04757014666|5.9495224042513|5.9360149666824|5.9360149666824|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9081279916216|5.9081279916216|5.9081279916216|5.8899733954802|5.8899733954802|5.7766368581338|5.7151520730702|5.6400024716315|5.6400024716315|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.5709705234323|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0498344395162||||||-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1785226971714|-6.2822475334901|5.9446487285131|5.9446487285131|5.9446487285131||5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.4132004062081|-6.4852226089267|-6.6196916181542|-6.6929907090904|-6.7511007794011|-6.7751121265213|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|6.3601805106131|-7.0978020248924|-7.0978020248924|-7.17478011031|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.182064472758|-7.2261826849902|-7.2335361746643|-7.340714465112|-7.340714465112|-7.340714465112|-7.340714465112||-7.340714465112|-7.4255119117328|-7.4255119117328|-7.4716797440393|-7.6101998056685|-7.693555165851|-7.7345059464638|-8.0011177405456|-8.259575299062|-8.4556390749499|-8.481821111737|7.2266239216484|7.2266239216484|7.2266239216484|6.0112485411606|5.805245261482|5.805245261482|5.6224947296818|-6.6044083280045|-6.6044083280045
07752|100419|/equities/electro-optic|SHANGHAICOMP|-12.980131781968|-13.239035461647|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.462315445098|12.355905776722||-13.507790717704|-13.507790717704|-13.507790717704|-13.507790717704|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.437618114611|12.378464383174|12.29996068642|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.245650541978|12.181277818368|12.003642473934|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.794092790494|11.518435893467||||||11.339151173695|11.339151173695|11.339151173695|11.074612332565|10.813458179084|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518||-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.802067898381|-11.922853627325|-12.015392796332|-12.07210309432|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.005943360154|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|10.93763205676|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.745219835679|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-12.124606492639||||||-12.317895865573|-12.673217482185|-12.935797367731|-12.984219350461|-13.02730586231|-13.02730586231|-13.02730586231|-13.02730586231|-13.234228634174|-13.39692049483|-13.782134008182|-13.994037945814|-14.102264386357|-14.103958722215||-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.181065369824|-14.295494061573|-14.295494061573|-14.295494061573|-14.613106117323|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.50884769206|12.366497598806|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.3283623329|12.26217550888|12.26217550888|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.90786002245|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471|11.762690315471||11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.690654251194|11.49739331362|10.980437163482|10.591041754761|10.500046252187|10.293384656835|10.291400903449|10.291400903449|10.107667651426|9.8376854486576|9.8376854486576
07753|100483|/equities/north-joint|SHANGHAICOMP|-17.753028153002|-18.156697112785|-18.242441740816|-18.605490250924|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322||-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.903204233669|-18.903204233669|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.354363951787|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.015966285727|16.95162907073|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.546124941986|16.476806224365|16.307006055535|16.276674145263||||||15.764637807786|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669||-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-17.066687718781|-17.302985553114|-17.316651269428|-17.584612604238|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.859546924373|15.859546924373|15.859546924373|15.858019918008|15.858019918008|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.602093599133|15.602093599133|15.512327297851|15.205918639153|15.172543643576|15.172543643576|15.172543643576|15.172543643576|15.172543643576|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.748679387733||||||-16.798532525881|-17.145591621248|-17.360311130558|-17.360311130558|-17.360311130558|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.951678383793|-18.436865608389|-18.798739001149|-19.076530170286||-19.076530170286|-19.293921894326|-19.436532735189|-19.436532735189|-19.436532735189|-19.495035541676|-19.745039609431|-20.035043455229|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.637608929536|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.678715147449|-20.776064368368|-20.776064368368|-20.776064368368|-20.841183737783|-21.045759284792|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505|18.882157684505||18.882157684505|18.882157684505|18.882157684505|18.579620336095|17.963467040106|17.364132102849|17.364132102849|17.364132102849|17.138480169377|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861|-19.684745233861
07754|100615|/equities/north-navigati|SHANGHAICOMP|-11.671904856799|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415||-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.922069719059|-12.138410809551|-12.412123047549|-12.451248207841|-12.474164794059|-12.655183127822|-12.749423502037|-12.749423502037|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411||||||11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|10.940074284773|10.493970906184|10.207745591187||9.9269395309287|9.644678075323|9.644678075323|9.3918644136958|-10.926031949249|-10.926031949249|-11.102813219723|-11.33368076185|-11.40075677081|-11.474729677527|10.11987187065|10.11987187065|10.11987187065|10.11987187065|10.11987187065|9.5665240464088|9.4129279755265|9.4129279755265|9.4129279755265|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|8.9098698873057|8.6387440119335|8.4963827038417|8.1404254596112|7.9285877476828|7.9285877476828|7.9285877476828|7.7517640602474|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3991074334425||||||-8.4490083335552|-8.6105648542679|-8.7184134355343|-8.7184134355343|-8.7532369418449|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.9826520690643|-9.1268357446153|-9.2270397798176|-9.3594887671597||-9.407209813344|-9.4930109312661|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5362890601136|-9.5362890601136|-9.7103212541979|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.72679158904|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6706992156075|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.6595469303116|8.4444966125472|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.3983539216089|8.2431701678223|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648|8.2213373136648||8.167597182606|8.0962188862146|8.0085768326986|7.8384184953093|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.653387335211|7.5293191045192|7.5292433731718|7.4313815427006|7.4215355264016|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424|-8.2610879175424
07755|101149|/equities/northern-unite|SHANGHAICOMP|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333||6.6750892235333|6.6750892235333|6.6613335436183|6.6613335436183|6.6613335436183|6.6613335436183|6.6173255288549|6.6173255288549|6.5542504615196|6.5397226089248|6.4623115585185|6.4623115585185|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.3543150923266|-6.9008644794712|-6.9008644794712|-6.9008644794712|-6.9548495053461|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.1381482258602|5.9290536393903|5.8933853867044|5.8933853867044|5.8933853867044||||||5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8388620943902||5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6064463431416|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5134890093315|5.4360989480006|5.3762213553309|5.3587917503162|5.3587917503162|5.2907308688924|5.2907308688924|5.2652562582013|5.1980627867377|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6977917043666||||||-5.7686572172354|-5.8929524794895|-5.9561140409319|-5.9561140409319|-5.9623489767543|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349||5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5478616676885|5.5261205084067|5.5261205084067|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856||-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.060006029965|-6.060006029965|-6.060006029965|-6.060006029965|-6.0600065738642|-6.0711194770674|-6.0711194770674|-6.1012439216884|-6.1024930969114
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-7.6898494381569|-7.7909435584437|-7.9271597944245|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.1694480658409|-8.1854979992837|-8.2361088329918|-8.2867878338106|-8.2908753973916||-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.4282902712502|-8.5158780940019|-8.5592934682588|-8.5592934682588|-8.6619924521689|-8.6905471987465|-8.700607744294|-8.778453367107|-8.8482812435019|-8.8597571088857|-8.8747902732618|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3144933315122|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2216153994011|8.1552658481862|-8.5887712852474||||||-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474||-8.5887712852474|-8.6553015064659|-8.7070003443152|-8.7070003443152|-8.7070003443152|-8.7070003443152|-8.9511112033427|-9.1001370467154|-9.1001370467154|-9.2223742844228|-9.3158423147252|-9.3158423147252|-9.3158423147252|-9.3559361786369|8.6547606424879|8.6547606424879|8.6547606424879|8.6547606424879|8.5741782140281|8.5355192322498|8.5355192322498|8.5355192322498|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|||||||||8.4719264826704|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598||||||-9.2704347493417|-9.3593712252783|-9.482634535808|-9.6090383434501|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.7234341663041|-9.9027047733375|-10.059116586481|-10.274526794794||-10.274526794794|-10.313463693969|-10.313463693969|-10.313463693969|-10.313463693969|-10.403847966053|-10.55983155023|-10.683701279549|-10.971853789464|-10.971853789464|-11.244281990412|-11.25642440836|-11.682138104355|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.468710143598|10.27467829125|10.184642276686|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|10.103952835609|9.7882809623623|9.686501798265|9.686501798265|9.686501798265|9.686501798265|9.5018682128183|9.5018682128183|9.5018682128183|9.2669365060172|9.2669365060172|9.0152863512583|9.0152863512583|9.0152863512583|9.0152863512583|8.8792069234392||8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.7857867748987|8.644207587005|8.3065524981362|8.3065524981362|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867|-9.6082466210867
07757|100725|/equities/offshore-oil|SHANGHAICOMP|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.0878480906119|6.0878480906119|6.0878480906119|6.0878480906119|5.9798311916579|5.9037813634104|5.9037813634104|5.9037813634104|5.9037813634104||-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.8501139357807|-7.0073488768738|-7.0548321733653|-7.1092577256295|-7.1880642084648|-7.2161826456443|-7.3036321579589|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.3496968517936|6.3124407938494|6.2616008311923|6.2493840419725|6.2493840419725|6.2048708822414|6.1804121761503|6.1404578982661|6.0277310807252|6.0231864784411|6.0231864784411||||||6.0174294416829|5.876394476999|5.876394476999|5.7921050814668|5.6967832543099|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6689290430564|5.569921403728|5.4810235562171||5.4783595736651|5.4698439898124|5.4559377897703|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4507230351181|5.3052480562761|5.2324977565954|5.193886537149|5.1135638343876|5.1135638343876|5.0289598689682|4.9877280907138|4.9877280907138|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9187088124165|4.9187088124165|4.8068985533062|4.7905162327126|4.7905162327126|4.7905162327126|4.7905162327126|4.7644627351049|4.7621808337374|4.7446452828694|4.6634946633763|4.4705497213412|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||||||4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||4.3903167356597|4.3903167356597|4.3903167356597|4.3814629569702|4.3544033914862|4.3393398541406|4.3393398541406|4.3393398541406|4.3393398541406|4.3209330790789|4.3132589915892|4.2447319935318|4.2341466425256|4.1840517254224|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0857300563813|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2660865002682|-4.2762073602732|-4.2902306016348|-4.296922888586|-4.3193586294619|-4.3209541312818|-4.3388379670916|-4.3637900737493|-4.3637900737493|-4.3637900737493|-4.3925446037417|-4.4338205101026|-4.4338205101026|-4.4359117880941|-4.4393463814127|-4.4692737221572|-4.5175264808705|-4.5722515553424|-4.615835107056|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.1910572198036|4.1834660168786|4.1834660168786||4.1607602079586|4.1607602079586|4.1591779081772|4.1107533340929|4.0913926633727|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-21.28749828803|17.778890721746|17.778890721746|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487||17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|16.847611317521|16.559567965275|16.389520262354|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.133911793811|16.006014180827|15.996126837915|15.946080943913|15.946080943913|15.620090136893|15.518434244138|15.453498435292|15.453498435292|15.24888692992|15.210986308445|15.137207327275||||||14.69800833639|14.513342581154|14.415936269099|14.286595598122|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927||-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.600763836373|-15.856960127606|-16.023289121803|-16.111431984566|-16.313813903224|-16.38923743289|-16.391301783649|-16.391301783649|-16.391301783649|-16.391301783649|-16.510890970327|-16.672656228915|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.10017540215|15.10017540215|15.001304756255|14.916451386446|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|13.677185024639|13.185761625922|-14.767861167263|-14.767861167263|-14.767861167263|-14.767861167263|-15.010956490118||||||-15.433285196709|-15.683650078693|-15.799197932721|-15.799197932721|-15.826886994575|-16.29931879809|-16.544798488644|-16.54644279483|-16.617713822293|-16.63079340079|-17.027548070512|-17.643942616341|-18.06604673902|15.904253629109||15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.888059566706|15.685067333877|15.667296584116|15.591846681507|15.591846681507|15.44260811902|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.267962370658|14.907180055804|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.830028680643|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953||14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.554721696831|14.554721696831|14.554721696831|14.205768100098|14.205768100098|13.316442279261|13.316442279261|12.543824968781|-15.105818286116|-15.105818286116|-15.105818286116
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862||-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-139.57041301697|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|125.68085652316|124.10651419918|124.103345482|123.02869367262|123.02869367262|122.74450049748|122.74450049748|119.19666942347|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384||||||122.41880378384|122.41880378384|122.41880378384|122.41880378384|119.54922781673|116.75636027353|113.17373363725|111.26192995963|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729||110.06252926729|110.06252926729|110.06252926729|110.06252926729|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|105.97027850057|102.51809051198|102.42121132394|101.92179648893|101.92179648893|101.92179648893|101.14650122872|101.14650122872|101.14650122872|100.02055705643|97.343800163765|97.343800163765|97.343800163765|97.343800163765|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|82.436421241973|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-100.94543928198|-101.45493670627|-104.97992633365|-108.42047589115|-112.13164109976|-117.91126473513|-121.4819631904|-126.43945017154|-126.43945017154|-126.43945017154|-127.71506949096|-127.71506949096|-127.71506949096|-129.65451845227|-132.28002033298||||||-132.87224600122|-133.72194271403|-135.84438175976|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|115.89599394775|115.89599394775||113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|111.29987689399|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-128.10764318485|-129.08627410486|-129.1860558446|-129.1860558446|-129.1860558446|-129.1860558446|-130.31669147567|-130.31669147567|-130.31669147567|-130.31669147567|-132.66020783402|-132.86745631935|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-136.92116759954|-138.81740722323|-139.57044940154|-142.3716116499|-147.34736112596|-147.34736112596|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|125.20090682599|123.20765581951|123.20765581951|122.87430402939|122.87430402939|122.87430402939|122.87430402939|116.39755993093|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264||110.8439314234|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-19.708670571122|-19.993522805939|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.13379480628|18.13379480628|18.018989021379|18.018989021379||18.018989021379|18.018989021379|18.018989021379|17.956310773177|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.415275840243|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.90958863345|17.591210482818|17.134677699652|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.357215106979|16.140238855166|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657||||||15.838750607713|15.724723452709|15.713581423386|15.644535334491|15.532261194546|15.102512533752|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976||-16.482812298976|-16.534236207762|-16.839151399178|-16.87637300858|-16.87637300858|-16.87637300858|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.514300107311|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.351805049082|15.293672594649|15.141137952695|15.141137952695|15.08626457838|14.769585764307|14.769585764307|14.713983601882|14.672204091101|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.97050416355|-16.303893962223||||||-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.610825349747|-16.641473083428|-17.069413640689|15.560493390779|15.560493390779|15.560493390779||15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.444436765281|15.444436765281|15.430552405495|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.160017745691|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.407878659448|-17.547686249174|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.066466262642|16.066466262642|16.065013764585|16.065013764585|16.065013764585|16.065013764585|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405||15.782492476474|15.782492476474|15.501101844587|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659
07761|100913|/equities/orient-group|SHANGHAICOMP|-2.3892791743825|-2.4186435138461|-2.4434927873344|-2.4627698850334|-2.474744354321|-2.481382487696|-2.4970916890232|-2.501212983565|-2.5108802176754|-2.5108802176754|-2.521533566188|-2.5244817396791|-2.5277574880025||-2.5513971892883|-2.5532609071001|-2.5532609071001|-2.5532609071001|-2.5858454269022|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.3994600236679|2.391622245341|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3648407885047|-2.4984353359492|-2.4984353359492||||||-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.5082614086239|-2.530290367666|-2.5375449022354|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374||-2.5562681419374|-2.5562681419374|-2.6052979476718|-2.6088312379002|-2.6088312379002|-2.6088312379002|-2.6342569182845|-2.6536187938554|-2.67957642914|-2.7245293418692|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5507973376792|2.5507973376792|2.5403303640729|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7732400122583||||||-2.7797111475136|-2.789679072926|-2.8068657700989|-2.807628572514|-2.8140316810104|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8849660684438|-2.956628910896|-3.0106987602146|-3.0241097484067|-3.0410614143717||-3.0410614143717|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.0865420501952|-3.1065334515225|-3.1065334515225|-3.1778149556728|-3.2020165469483|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8729952621909|2.8666614347533|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7684070739083|2.7404523726893|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479||-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479|-3.0555988624479
07762|100495|/equities/orient-int|SHANGHAICOMP|-7.3185353063963|-7.3789280016579|-7.4226976853121|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4653085872733|-7.4653085872733|-7.4653085872733||-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.0757577166144|7.0636195325393|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0005436693086|6.9839373467646|6.9743749696107|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.909004458354|6.8522271409808|6.8108078125648||||||6.7458976775995|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.1516080591651|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281||-7.1533687311281|-7.1533687311281|-7.242631960563|-7.2495455190627|-7.2495455190627|-7.2628283947803|-7.3586984177538|-7.401886968713|-7.4720966075316|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|6.9976537729561|6.9968374068273|6.9559301330793|6.8786178108778|6.8786178108778|6.8362417217455|6.799713160855|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.6955964433853|6.6955964433853|6.6606626629503|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.2261045716334||||||-7.2906719073243|-7.3774129930014|-7.3971258338816|-7.3973619602927|-7.4142912651442|-7.5753632363266|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531||7.024722834531|7.0232961353663|7.0232961353663|7.0232961353663|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4212375229617|-7.4212375229617|-7.4385971830973|-7.478441111102|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.5177527875858|-7.5586254214005|-7.5586254214005|-7.5586254214005|-7.5851391790924|-7.6362658870019|-7.8164065029663|-7.9082296056264|-7.9567277254218|-7.9567277254218|-7.9567277254218|-7.9724752176199|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-7.9991446452568|-8.0501607476815|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.0550672158057|-8.183408271875|-8.2587867705977|-8.2608743209481|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.3207854041964|-8.4814285447763|-8.6149203700674|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.5747870671727|7.2958748857156|7.1118589653258||7.1118589653258|7.1118589653258|7.0892878918387|7.0764306815176|6.8538118238481|6.6892230715347|6.6892230715347|6.6892230715347|6.6892230715347|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.6652993290534|6.4453695312094|-7.9835038606224|-7.9835038606224|-7.9835038606224|-7.9835038606224
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.234887387841|9.7319723700861|9.7319723700861||9.7319723700861|9.5000213258414|-10.298043734364|-10.298043734364|-10.298043734364|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.552097307946|-10.552097307946|-10.564749731578|-10.564749731578|-10.776790117969|-10.776790117969|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249||||||9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.4766836422695|9.4011776730211|9.4011776730211|9.4011776730211|9.0274199164346|8.6193554838979|8.5416277328151|8.5416277328151|8.5416277328151||8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.3845862193259|8.3634399184661|8.3634399184661|8.2104889296908|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1052571678008|7.9858414225937|7.6236850800503|7.6236850800503|7.6236850800503|7.6146498325124|7.5734992162667|7.4897552554621|7.4897552554621|7.4897552554621|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1826564829659||||||-8.2468404550367|-8.28926735664|-8.3558524002035|-8.3798358826062|-8.4203733501855|-8.5559701983602|-8.5628027288598|-8.5628027288598|-8.6370034050591|-8.6777813778594|-8.9608682378878|8.3713037371959|8.3713037371959|8.3713037371959||8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3597813050311|8.3214244754625|8.3065824940815|8.2994840178242|8.2994840178242|8.1388715145048|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9462562823759|-8.96917351357|-9.1851930471687|-9.2902142573759|-9.4135362720986|-9.4135362720986|-9.4667069753563|-9.5663407467643|-9.6614901912256|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7603396633477|-10.086488641987|-10.163876230728|-10.241081305506|-10.241081305506|-10.438979383047|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|8.7550131962727|8.7550131962727|8.7550131962727|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915||-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8886530353519|-10.033502838556
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-2.7009847227401|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707||-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133||||||2.609871378623|2.5798571011342|2.5668959575803|2.5668959575803|2.5668959575803|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682||-2.6930772544|-2.6930772544|-2.7017525170747|-2.7091324610234|-2.7091324610234|-2.7091324610234|-2.7245916307768|-2.7267685003635|-2.7386316797862|-2.7779241956748|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5858491231383|2.5858491231383|2.5858491231383|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5767524590012|2.5767524590012|2.5702804978155|2.5469783340851|2.5294203664373|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680866602759||||||-2.6954073416971|-2.73045258917|-2.7550649529817|-2.7550649529817|-2.7661834167244|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.8487263198112|2.6906988728599|2.6906988728599|2.6906988728599||2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6796654847547|2.6712949306087|2.6683271792587|2.6683271792587|2.6474216867389|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8680644633679|-2.8895160624615|-2.901684517025|-2.958538314103|-2.9611980331273|-2.9611980331273|-2.9611980331273|-2.9630840369619|-2.9630840369619|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-2.9907758888133|-3.0236398706312|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.7997656362251|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017||2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.623812175017|2.5581247544084|2.4945830477381|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479|-2.7490506463479
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.650660055465|6.650660055465|6.650660055465|6.650660055465|6.650660055465||6.650660055465|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.3495353221551|6.195537396377|6.195537396377|6.0983746273712|5.9225615227904|5.9225615227904|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.8189280452467|5.791586684092|5.6989962069882|5.6989962069882|5.6599336220763|5.6599336220763|5.5232593565012|5.5130660300812|5.4317398871935|5.4244935470791|5.4244935470791||||||5.2594373179775|5.2210415947549|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5903522869025|-5.6570578570802|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219||-5.6573225973219|-5.7025807431639|-5.8178672847152|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8934848785491|-5.9477608733807|-5.9919565577677|-6.0192054165944|-6.0192054165944|-6.0524507246133|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5251426100724|5.5251426100724|5.5251426100724|5.5251426100724|5.5096672624545|5.5096672624545|5.5096672624545|5.4640747805653|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9452884313381||||||-5.9975428710288|-6.0250476079855|-6.0700529104773|-6.0933921608996|-6.1137691111114|-6.2102990250616|-6.2148138481929|-6.2148138481929|-6.2230419237616|-6.2230419237616|-6.4133798103865|-6.5565330696698|-6.5594811917009|-6.5998534097424||-6.5998534097424|-6.6692816829406|-6.686424212955|-6.7071378554487|-6.744042458974|-6.7711581023122|-6.7946199875833|-6.872414171745|-6.872414171745|-6.872414171745|-6.9424867041925|-6.9424867041925|-7.0760965223687|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.1456968334907|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0701560834117|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.0178671181479|6.010082702612|6.010082702612|6.00342517956|5.9960280906702|5.9106517735265|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273||-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273|-6.4713461947273
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.5513660234073|3.4248512102343|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803||3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.1009664408712|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.3157353886742|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1047535045819|3.0313927844582|3.0154364192285||||||2.9477070530032|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275||-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.208515013102|-3.2483499986632|-3.2559444620326|-3.2849382906176|-3.3277093204102|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.0871843713564|3.0871843713564|3.0457603818888|3.0041782201125|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2834593328049|-3.3540113169865|-3.3540113169865|-3.3540113169865|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4539754943254||||||-3.4539754943254|-3.4827504771951|-3.5147227995929|-3.5291364582972|-3.5790404912053|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.7045468161812|-3.7939408962716|-3.8023531888608|-3.8023531888608||-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8187257818253|-3.8769175136389|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.3961323463241|-3.998416933096|-3.998416933096|-4.1099077691375|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5833087951052|3.5833087951052|3.5690849923925|3.5690849923925|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|5.4292831566272|5.3903144097259|5.3664604796227|5.3066228642791|5.2023588832583|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683||5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1091544173301|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.327492521417|-5.3411029425063|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||||||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0215780604829|4.9975688825077|4.9975688825077|4.9975688825077|4.979521209446|4.9278656809018|4.9278656809018|4.8859617807783|4.8116242994112|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2637261944969|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||||||4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||4.8791500996302|4.8540555846637|4.8417284899227|4.809698123984|4.7102200932552|4.6602447769432|4.6574942824342|4.6166603826923|4.5340670770454|4.476872725993|4.476872725993|4.4662007261568|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8594833911747|-4.8720968160569|-4.8720968160569|-4.8720968160569|-4.9278852844172|-4.9899798270188|-4.9899798270188|-4.9899798270188|-5.116950573269|-5.116950573269|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.5535849328813|4.5250947206084|4.5067716405197|4.4936352620968|4.4045946212222|4.4034383662994|4.3987885586658||4.3987885586658|4.3987885586658|4.3987885586658|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3593692221871|4.3367911088274|4.3367911088274|4.3367911088274|4.3367911088274|4.302545758067|4.2661619142012|4.2551800095721|4.235283929586|4.235283929586|4.2119819924562
07768|101150|/equities/people.cn|SHANGHAICOMP|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|18.65561355779|18.65561355779|18.65561355779|18.65561355779||17.866237896785|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|15.693383256929|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|14.483718828363|13.981627386787|13.981627386787|13.969539216981|13.969539216981|13.685308531761||||||13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.332643187159||13.332643187159|13.332643187159|13.332643187159|13.332643187159|12.394049181005|12.210054094549|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-16.36351671666|-16.36351671666|-16.36351671666|13.618251306406|13.618251306406|13.558612751289|13.105125029135|11.330694762919|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|9.9486067804167|9.8540077245312|9.6505636149068|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.70052665861|-10.70052665861|-10.70052665861|-11.041696062701|-11.416328579206|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.773897353596||||||-11.774330183076|-12.410922735054|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167||10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.869620533381|10.746446133143|10.746446133143|10.550426954701|10.550426954701|10.424962576789|10.424962576789|10.424962576789|10.270513543997|10.253463597015|10.253463597015|10.253463597015|10.253463597015|10.137181594323|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.141643069946|-11.225714549712|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.130966249479|9.9787853865135|9.9787853865135|9.8042057518946|9.8037249391117|9.8037249391117|9.8037249391117|9.7136831496203|9.7136831496203|9.7136831496203|9.4785369473524|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096||9.4338325190518|9.2798139969479|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-26.997414898655|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115||23.803362786115|23.655958532559|22.470510243561|22.367664653381|22.367664653381|22.367664653381|22.367664653381|22.089071943054|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.024302062582|20.514225705013|18.999334156361|18.999334156361|18.999334156361|18.999334156361||||||18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361||18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.908993252814|18.908993252814|18.888881798916|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.790996550367|18.790996550367|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.316970236127|18.316970236127|18.316970236127|18.237246398357|18.237246398357|18.069163088697|17.891292100369|17.525325145125|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.527723726397||||||-19.527723726397|-19.527723726397|-19.527723726397|-19.527723726397|-19.547471188577|-19.956078263424|-20.245087646006|-20.267319810124|-20.498133274948|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066||18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.34484227947|18.171348086742|18.171348086742|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.027917316524|18.018242018055|17.778600949525|17.656039004898|17.656039004898|17.656039004898|17.656039004898|17.62948752043|17.433319416282|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.344952162496|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-22.700273425465|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.586351486217|20.360947180866||20.061607415013|-22.34641117896|-22.34641117896|-22.374345724731|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.759597603318|-23.11233161979|-23.294257630828|-23.398619534707|-23.664575870541|-24.013417994211|-24.314353081065|-24.505947427041|-25.294941721234|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.004275592253|21.759040495557|21.759040495557|21.759040495557||||||20.980044414382|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263||20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.052429108553|19.495477151796|19.126641962181|18.56460139183|17.881791820102|17.881791820102|17.583404382142|17.583404382142|17.583404382142|17.447122653956|17.447122653956|17.447122653956|17.447122653956|17.187913665765|16.992548118395|16.992548118395|16.827454115911|16.827454115911|16.827454115911|16.827454115911|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.44707765792|16.255642575403|-18.890452056089|-18.890452056089|-18.890452056089|-18.890452056089|-19.336613183727||||||-19.967348316765|-20.381498049206|-20.706542480066|-20.706542480066|-20.706542480066|-21.135046839797|-21.762829118397|-21.870365890558|-22.259296082452|-22.347751865927|-22.347751865927|-22.347751865927|-22.691391267317|-23.019742246932||-23.019742246932|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.925795694499|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.49746035701|20.49746035701|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|19.732809273263|19.550320691852|19.550320691852|18.124800650045|17.486811786255|17.486811786255|17.486811786255|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.61591741907|-22.062130211321|-22.197922440069|-22.701581023023|-23.079420069468|-23.079420069468|-23.363800132287|-23.393518315437|-23.393518315437|-23.583352471593|-24.647614268465|-25.624015362178|-25.703969758129||-25.703969758129|-27.88774426047|-30.244160043575|-32.773510786535|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.719486450779|25.719486450779|25.719486450779|25.063318172679|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.677659809339|-10.836843980405|-10.880208960289||-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-11.019121372163|-11.034578971797|-11.082865428851|-11.119233013571|-11.119233013571|-11.119233013571|-11.182481104997|-11.357201318903|-11.569112650734|-11.984569302512|-12.082678083668|-12.082678083668|-12.344642431747|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.176163664715|11.110182116713|10.878535666163|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581||||||10.517205459581|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.458896440169|-11.607662988924||-11.860736186|-12.061929498218|-12.066460262141|-12.066460262141|-12.066460262141|-12.08717832124|-12.374087381757|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.464194937798|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.800594527758|-13.138902394093|-13.138902394093|-13.138902394093|-13.279891455744|-13.736545788551|-13.866162286097|-13.937957801084|-14.302175510438|-14.307972842357|-14.440525034955|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||||||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.438067749315|11.977853434144|11.649837221105|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-13.036531591697|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.185148481477|-13.243393567301|-13.243393567301|-13.588770922794|-14.000856303257|-14.140871800369|-14.140871800369|-14.221524385816|-14.290894083779|-14.290894083779|-14.538216013159|-14.660795841444|-15.216352957546|-15.216352957546|-15.294280760884|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.333242220466|-15.418047316411|-15.86449679571|-16.220552118152|-16.528391316566|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563||-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.658751791563|-16.714179166014|-16.714179166014|-16.714179166014|13.219981296702|13.219981296702
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|31.258162970624||30.745181714254|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|29.879361684207|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.992434364792|-33.089743462134|-33.636289427599|-33.799582929436|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969||||||-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-34.769211970733|-35.25931084042|-35.369679078707|-35.369679078707|-35.608440409379|-36.040187973582|-36.040187973582||-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-37.057615221433|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.199019719141|30.34752453806|28.765770053885|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|27.207060753585|26.729142651824|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-37.195061833098||||||31.242422367218|31.242422367218|31.242422367218|30.880470356547|30.385709004493|29.773930730679|29.773930730679|29.773930730679|29.773930730679|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876||-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-36.024672395936|-36.316303022428|-36.644563990517|-36.644563990517|-37.187943067466|-37.844475417573|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|31.403751765082|30.850466633715|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.372154339422|29.27832233494|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158|29.09463206158||27.401905810677|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|27.086275179424|26.967621890746|26.668654221122|26.470727569334|24.982292844711|24.666900106997|24.234057263899|24.027657434198|23.135361906393|-27.993471234297|-27.993471234297|-27.993471234297
07773|100391|/equities/baoshuo|SHANGHAICOMP|-6.9914450741899|-7.1704946995987|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963||-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.2705745510292|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.3623542319258|-7.3683528453343|-7.3683528453343|-7.3683528453343|-7.4426575862616|-7.4426575862616|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.766777420773||||||6.766777420773|6.7647525212653|6.7097252366154|6.5935834510689|6.5289817235608|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986||-6.9145887585946|-6.9345432092159|-7.0606035181118|-7.1271029161613|-7.1271029161613|-7.1501143428132|-7.2295718427549|-7.2873018313393|-7.2875575278583|-7.437841783451|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8741591516952|6.8741591516952|6.8741591516952|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4121116809247||||||-7.5084573088088|-7.6293971602562|-7.6587747803929|-7.6953053730067|-7.8103392408221|-7.9798212366997|-7.9808904219188|-7.9808904219188|-8.0382114569917|-8.0713461417374|-8.2637180507643|-8.4201453718706|7.8193972950006|7.8193972950006||7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8037746090386|7.7591943893934|7.7241053221517|7.7055619113599|7.7055619113599|7.5578464261862|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.2380439524641|-8.248382092051|-8.3398691289207|-8.5187433949864|-8.5839622326725|-8.5839622326725|-8.5839622326725|-8.6244027159869|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6510437949175|-8.6922709923844|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.9784154239772|7.4354618725377|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824||-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.3397360866824|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.4591643633725|-8.5996269453765|-8.6212521647084|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7175099518353|-8.7188997430331|-8.8148885747599
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|4.9802040097549|4.9802040097549|4.9802040097549|4.9802040097549|4.8202265365736|4.6591404658574|4.5846005525874|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226||4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.498593052871|4.4773256079432|-4.7519677235761|-4.7519677235761|-4.7519677235761|-4.769408711027|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8323998951518|-4.8587777375737|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753||||||4.5908846386417|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5313577525809|4.5015083543674|4.4616759609531|4.4501957707218|4.4303651214887|4.4303651214887|4.3881836336243|4.3228811473744||4.3228811473744|4.262013840957|4.262013840957|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2197381724402|4.2197381724402|4.2197381724402|4.1872609415886|4.1872609415886|4.1872609415886|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1153377984836|4.1153377984836|4.1153377984836|4.1153377984836|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|3.955448096692|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1166136269088|-4.16179294104|-4.1659789717568|-4.1659789717568|-4.2038655056305|-4.282628405287|-4.3256981242522|-4.3402202249483|-4.3913557398005|-4.4355011971993|-4.4355011971993|-4.4475323016019|-4.4475323016019|-4.4639250497653|-4.5143611409746|-4.5365125049576||||||4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.3699405980088|4.3699405980088||-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.6063072057459|-4.6063072057459|-4.6063072057459|-4.6647860045669|-4.697539991299|-4.7100441656286|-4.7100491481549|-4.7256100925612|-4.7334556350893|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.8200948044627|-4.8634383992982|-4.9288204595592|-4.9853562431365|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0767575519128|-5.1313971697008|-5.3365521628233|-5.429502403137|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645||-5.4925352148133|-5.5717058768887|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-4.4495079399867|-4.5116755037091|-4.6190838315511|-4.7665074180707|-4.7665074180707|-4.7665074180707|-4.7961194593757|-4.8040215394066|-4.9622460891986|-5.1936069649882|-5.4328966320032|-5.679884983486|-5.9409834824072||5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3020481833984|5.2316645498101|5.2316645498101|5.1168494351511|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9069556219669|4.8310615203217|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.3461802745215|-5.3585335440494|-5.3789261123712|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231||||||4.8393717435604|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971||-5.4396586954971|-5.4396586954971|-5.5007316867929|-5.5780350941664|-5.6443027177277|-5.6443027177277|-5.7661145928983|-5.7661145928983|-5.9234603779718|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|4.9930268415726|4.9102800609787|4.9102800609787|4.8492001959703|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7280968628771|4.6739965768265|4.2188850080092|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.2872467570969|-5.3819410065223|-5.5260455055821|-5.5572730086234|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.8062328067198|-5.8202588521524|-6.0013987977288|-6.3665540702897||||||-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.627887409494|-6.9948748146668|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|-7.135197217529|-7.135197217529||-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.4024252865904|-7.5916329546221|-7.5916329546221|-7.5916329546221|-7.6879257011687|-7.835472774536|-7.8571921719783|-8.0639877897222|-8.0639877897222|-8.0639877897222|-8.1060975769845|-8.4289974349172|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.7379004797189|-9.2321116483707|-9.715679623076|8.1760773881844|8.1760773881844||||||8.1760773881844|7.6611553381734|7.6611553381734|7.6611553381734|7.1735057776562|6.9961175328484|6.4229087173929||||5.9493429462104|5.7906760851091|5.7906760851091|5.7906760851091|5.7490846757035|5.5067606109094|5.1397340449703|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.4143809431479|4.3382010055566|4.1541122146209|4.0210728979678|4.0210728979678|4.0210728979678|4.0131765972649|4.0131765972649|3.9563073461889||3.9003415974907|3.5987129115321|3.4519297104384|3.4519297104384|3.3799218581016|3.3654688382475|3.0049652947682|2.9910725767633|2.8378583386232|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3962108098752|-3.4924564321048|-3.668284994497|-3.8536498879218
07776|101104|/equities/cn-power-const|SHANGHAICOMP|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0239143135556|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956||-7.7862377026956|-7.7862377026956|-7.7908198678141|-7.8170220414405|-7.9322467158906|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.1513654271162|6.9542949508072|6.7641340484353|-7.154450858272|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206||||||-7.2518877083206|-7.2518877083206|-7.2687641044616|-7.3097379097408|-7.3370839294909|-7.3370839294909|-7.3700931002827|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845||-7.3716911440845|-7.3716911440845|-7.3839658567112|-7.3839658567112|-7.3839658567112|-7.4260733203536|-7.5500814469264|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|6.9059245171491|6.9059245171491|6.9059245171491|6.9059245171491|6.8788995308828|6.8788995308828|6.8788995308828|6.8788995308828|-7.6155563378099|-7.6155563378099|-7.7122846470678|-7.7497606659823|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.8948119982183|-7.9161256134879|-7.9161256134879|7.1505240378102|7.1505240378102|7.078915430144|6.9849059858096|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561||||||-7.6391784490561|-7.6391784490561|-7.7007537750641|-7.7625043025988|-7.9222266002251|-8.0535853752111|-8.1023893484626|-8.1023893484626|-8.1870990736787|-8.2423324301843|7.426100429651|7.426100429651|7.426100429651|7.426100429651||7.426100429651|7.3830249799584|7.3830249799584|7.2250278275647|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1105158192781|7.1105158192781|7.0883508636849|6.9081676485689|6.8363548142963|6.8363548142963|6.8363548142963|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.5360216247607|-7.6589128560014|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.198149058483|7.1118319799083|6.9386953026823|6.9386953026823|6.9386953026823|6.9386953026823|-7.9624852665324|-7.9624852665324|-7.9624852665324||-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9624852665324|-7.9716501244858|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651|-7.9795275491651
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-128.0896302825|-129.92974277401|-131.82153358353|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-133.29679029916|-133.29679029916|-134.71825195391|-134.92701695847||124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|121.7862825892|119.58871571462|118.8862643445|118.38711327585|115.22614976071|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||||||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-123.03469431519|-123.05917785035|-124.66376587932|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.22774067823|111.80765459204|111.80765459204|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|109.86376459324|109.15377894733|107.15260581278|106.93464066478|105.30355641017||||||-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076||-119.84544517076|-119.84544517076|-119.84544517076|-121.39176169011|-122.67576080531|-125.7357624501|-126.88571869517|-126.88571869517|-127.01825435057|-127.15618793027|-127.15618793027|-127.15618793027|-127.15618793027|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|115.81020210507|115.81020210507|115.81020210507|115.81020210507|110.33712099131|108.53330546547|106.96302149239|106.96302149239|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|105.24144248969|102.59961530904|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|99.839280771983|99.636097881278|99.56279921559|99.56279921559|99.56279921559|99.302712493776|97.253009219565||96.514704640786|96.514704640786|96.514704640786|96.514704640786|92.218814991228|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-28.935813510947|-29.346460753605|-29.419400777999|-29.913779248334|-30.328087371298|-30.672318610558|-31.02868732811|-31.454653044553|27.653452224927|27.653452224927|27.653452224927|27.653452224927|27.653452224927||27.653452224927|26.01061977599|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.40335954082|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.934389439253|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.004204011544|29.004204011544|29.004204011544|29.004204011544|28.375782040075|27.430875940414|27.430875940414|27.430875940414|27.430875940414||||||27.430875940414|27.430875940414|27.283751667972|27.036945755212|26.827717815205|26.172699267379|26.172699267379|26.172699267379|26.118555288306|25.955616558913|25.856796888647|25.769218926228|25.229132127537|-27.996321054198||-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-28.512579436542|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|25.78856898186|25.428410115478|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.169492820103|24.610547281193|-30.219773831047|-30.219773831047|-30.219773831047|-30.219773831047|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.63191420354|-31.63191420354||||||-31.63191420354|-31.63191420354|-31.63191420354|-31.63191420354|-31.882126138359|-32.172917999327|-32.621574999558|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919||28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.889051785655|27.889051785655|27.633480667505|27.633480667505|27.633480667505|26.448866658115|25.048185247739|24.647427658858|24.08825408598|23.93806077794|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.661708519494|23.107453846971|22.821979928949|22.821979928949|22.763866452087|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.135320469345||21.916466921132|21.113853262047|20.690948060464|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.158366228133|20.158366228133|19.563741181724|18.511933722356|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926
07779|100500|/equities/qian-water|SHANGHAICOMP|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1861595336259|-9.1883264943651|-9.1883264943651|-9.1883264943651||-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.2100757320593|-9.3477026842116|-9.4137173650528|-9.5164311724531|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.5397866175453|-9.6906345073692|9.1259758650557|9.1259758650557|9.1259758650557|9.1259758650557|9.1259758650557|9.1189415917679|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0579241169802|9.0135657404652|8.9626913705127|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.9354115534573|8.8778373454179|8.7805328605534|-9.2075421151102||||||-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2075421151102|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279|-9.2671193180279||-9.2671193180279|-9.2671193180279|-9.2675273208322|-9.2675273208322|-9.2675273208322|-9.2675273208322|-9.3770141897932|-9.4181813087895|-9.4181813087895|-9.6047251850183|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|8.9249066215486|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5050137211828|-9.5980307978555|8.6601894784297|8.6601894784297|8.6601894784297|8.6601894784297|8.6601894784297|8.6521936973295|8.5825960989751|8.5044709704494|8.3097287838299|-9.1118241289142|-9.1118241289142|-9.1118241289142|-9.1118241289142|-9.2369468983547||||||-9.2533534695193|-9.3457888684322|-9.4596066565039|-9.4725783236294|-9.6008803985151|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.7437752719291|-9.9474483591061|-10.11581575669|-10.285032932373|-10.291089025069||-10.291089025069|-10.405971384632|-10.464117134696|-10.464117134696|-10.464117134696|-10.504177452333|-10.550836070093|-10.550836070093|-10.809262416663|-10.824973315997|-11.019090597877|-11.019090597877|-11.019090597877|-11.019090597877|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.204877211578|-11.267323151702|-11.272421509551|-11.282926749947|-11.282926749947|-11.321109347611|-11.404009347789|-11.519930898737|-11.647939429892|-11.865169721856|-12.166061566951|-12.531734491589|-15.670098491512|-15.757887359022|-15.769675838062|-15.769675838062|-16.098528397425|-16.290587491838|-16.595652654268|-16.769058733625|-16.897356275475|-16.897356275475|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.049610369825|-17.062900218062|-17.426556066995|-17.933395390516|-18.347661712441|-18.622401478857|-19.058779136969|-19.661421502777|-19.981023432092|-20.415026745615|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.619834432875|-20.759060152321|-20.759060152321||-20.759060152321|18.221839306348|18.221839306348|17.409821163277|15.079801915597|13.897557230471|11.714508184326|11.355436508727|11.355436508727|11.355436508727|11.210484390868|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|11.169716717056|10.897463455522|-13.459290908432|-13.459290908432
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-24.584162986934|-24.800737050573|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-25.165931824324|-25.269906761711|-25.269906761711|-25.269906761711|-25.291924599588||-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|22.532777994357|22.294198161455|22.170776400403|21.876417408868|21.284352684997|20.718169425353|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.185348565945||||||20.185348565945|19.798700593968|19.798700593968|19.798700593968|19.798700593968|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213||19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.002527301787|19.002527301787|19.002527301787|18.772997512345|18.772997512345|18.649996481476|18.647774495613|18.214193227039|17.801325350057|16.91702761148|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.790642689205|16.419603293181|15.71768603011|15.71768603011|15.71768603011|15.680274949916|15.680274949916|15.680274949916|15.574194151437|15.34966088034|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221||||||13.850211770221|13.850211770221|-15.122424610108|-15.122424610108|-15.122424610108|-15.122424610108|-15.34746705491|-15.34746705491|-15.34746705491|-15.34746705491|-15.657053447155|-15.657053447155|-15.657053447155|-15.702774725978||-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.752527354629|-16.051268593361|-16.051268593361|-16.212520457959|-16.358355894857|-16.447617838971|-16.526797425076|-16.688663998495|-16.700512607906|-16.700512607906|-16.700512607906|-16.84384180921|-16.84384180921|-16.84384180921|-16.84384180921|-16.990379883378|-17.156038889|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.380935326263|15.102705998603|14.979673009651|14.875522373067|14.875522373067|14.160683678969|14.160683678969|14.160683678969|14.160683678969|14.160683678969|13.842427517953|13.796679207553|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.495599890482|13.310261977318||13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318
07781|1043307|/equities/qibu|SHANGHAICOMP|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.9529974645253|-2.9533919765474|-2.9533919765474|-2.9582133242291|-3.0130148937086|2.8407050486799|2.8407050486799||2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8108803688466|2.8108803688466|2.8108803688466|2.8108803688466|2.7965338030324|-3.1107081164405|-3.1107081164405|-3.1107081164405|-3.178009018797|-3.2123568203939|-3.2123568203939|-3.2165075967591|-3.2772307473069|-3.3391451523972|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.4118404707706|-3.4381560706867|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955||||||-3.4442632230955|-3.4564035902241|-3.4865595378058|-3.5433994573109|-3.5690734452368|-3.5690734452368|-3.5800816291307|-3.5945351646713|-3.6439279501495|-3.7010311622153|-3.7900346140873|-3.7903187483898|-3.7903187483898|-3.7903187483898||-3.7903187483898|-3.8497986363427|-3.9025540271353|-3.9054446216244|-3.9054446216244|-3.9054446216244|-3.9777872628755|-3.9777872628755|-3.9777872628755|-3.9777872628755|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.5434558672524|3.4921732790841|3.4418591666634|3.4270657221934|3.4267478524487|3.4267478524487|3.4032689640601|3.4032689640601|3.374580204416|3.374580204416|3.374580204416|3.3640810901091|3.3640810901091|3.3640810901091|3.3350900868757|3.327877837219|3.2531588689647|3.2531588689647|3.2531588689647|3.1957321714651|3.1924801083948|3.0905333992006|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.6529796403891|-3.7221994844019|-3.7536412981484|-3.7536412981484|-3.8429346512129|-3.916038520951|-3.9489318218705|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-4.0662513730963||||||-4.1125014488388|-4.1388904457278|-4.2554339308416|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7290959537623|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485||3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.5688107001467|3.471865054963|3.471865054963|3.4570722679274|3.4542249593196|3.4542249593196|3.4535832574034|3.4499792672558|3.4499792672558|3.4494213768027|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3545391624446|3.3545391624446|3.3545391624446|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6553458889457|-3.7159397690531|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117||3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.3385639453357|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.807132957412|-3.807132957412|-3.8279254547239|-3.8384137494968
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-12.19198113675|-12.363867984823|-12.440426557867|-12.440426557867|-12.440426557867|-12.440426557867|-12.601585301656|-12.664538976106|-12.868376754559|-12.876530089684|-13.103921588602|12.088031693344|12.088031693344||12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|11.987061066017|11.987061066017|11.987061066017|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.788643066033|11.788643066033|11.740608688177|11.740608688177|11.68678707103|11.577541499448|11.535680570492|11.535680570492|11.535680570492|11.441312408324|11.235346582064|11.171496420579||||||11.057773161175|11.057773161175|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.610579277205|-11.651755254718|-11.740283190379|-11.816426474926|-11.836965360137|-11.836965360137|-11.836965360137||-11.836965360137|-11.85940603624|-11.94745208629|-11.94745208629|-11.94745208629|-11.94745208629|-12.052168919069|-12.140742912803|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.210041896148|11.158379810434|11.143755667057|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.046293372839|11.046293372839|10.939215310116|10.900239502611|10.820233817971|10.820233817971|10.805260230078|10.722296268574|10.722296268574|10.663822771139|10.663822771139|10.605358840168|10.473731730979|10.424702404385|10.365119005671|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.442449227257||||||-11.442449227257|-11.618276639429|-11.66864082068|-11.698489737177|-11.739432678911|-12.008813816412|-12.029832017401|-12.029832017401|-12.100924955452|-12.126027516352|-12.432252649716|-12.693614010736|-12.789571078535|-12.997300713058||-13.061445652109|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.184272158433|-13.473080012852|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.641759387816|11.491219340481|11.491219340481|11.491219340481|11.481520380201|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.802310902072|-12.864234189405|-12.945815965218|-13.036162946397|-13.036162946397|11.799557953719|11.799557953719|11.799557953719|10.713953315818|10.57383671028|10.532040916357|10.285241236131|10.285241236131|10.285241236131|10.19137940345|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117||9.8897950140522|9.8836613195788|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221||7.4740323581221|7.4611471535898|7.4087296775339|7.4087296775339|7.4087296775339|7.4087296775339|7.3463665171198|7.2798515606513|7.2437240071419|7.2191375833223|7.1457872868406|7.1457872868406|7.0342081123841|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.7298899020593|6.6717248575497|6.6717248575497||||||6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6413608013048||6.4992898237323|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.3893180679449|6.3353532763729|6.3253925610924|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.2848265482779|6.2303627413506|6.2284108172222|6.2284108172222|6.1449007204687|6.1275317938136|6.1275317938136|5.9828131762927|5.9392137252481|5.9392137252481|5.7513486503662|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4877260960093||||||-6.5502510906315|-6.560613544822|-6.560613544822|-6.560613544822|-6.560613544822|-6.7756818224327|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831||6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3132839699309|6.2984619193663|6.2984619193663|6.2984619193663|6.2516243251815|6.1245825591634|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5695146512669|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.686579194675|-6.686579194675|-6.686579194675|-6.686579194675|-6.7667545643229|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522||-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-8.5715701331196|-8.7107188160218|-8.8413963775941|-8.9549702252622|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.1504837348502|-9.3342981685578|-9.49494620047|-9.587546673991||-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.7316981537688|-9.8245358184033|-9.9221334142877|-10.130146786393|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.26411108568|-10.26411108568|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|8.9007679108807|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.671105025468|8.6127658135998|8.3346965850843|8.0671850378263|7.946444053887|7.9250771222643|7.9250771222643||||||7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643||7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.707777890688|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.35868066567|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.6529356301098|7.4686451289686|7.3296910760173|7.0488016072654|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.9468201875052||||||-7.9468201875052|-8.0733899009847|-8.2091702400196|-8.2091702400196|-8.3054875994775|-8.5552424749901|-8.6345823705405|-8.6345823705405|-8.6499624716143|-8.6854286179388|-9.0449207342824|7.8965803794937|7.8965803794937|7.8965803794937||7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8487216608118|7.8487216608118|7.8280664170661|7.73631246497|7.7322272504895|7.6584570899638|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4784369851387|7.4598010806282|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|-8.0527414581392|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.2464348384596|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1827871655152|7.1547367147532|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018||-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-7.9668491771018|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0141889674509|-8.0612014908658|-8.0612014908658|-8.1210107465168|-8.1210107465168
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207||-24.187250354955|-24.811390058939|-25.014423372602|-25.014423372602|-25.014423372602|-25.014423372602|-25.1600901078|-25.1600901078|-25.222452794793|-25.222452794793|-25.222452794793|-25.222452794793|-25.538281188279|-25.540868372685|-25.723187123147|-25.783541108069|-25.810605638922|-25.810605638922|-26.344561702344|-26.577291734057|-27.170878894944|-27.623198729775|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012||||||24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.810147249698|24.119052741262|24.023213442133|24.023213442133|23.856348947205|23.80983231191|23.689814065609|23.47534833872|23.097084359629|23.097084359629||23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.087270105468|23.087270105468|23.087270105468|23.023216812844|23.023216812844|23.023216812844|22.713600479814|22.713600479814|22.665111898551|22.610090998969|22.610090998969|22.610090998969|22.484547063335|22.137829167561|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|21.157948490436|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.608882249525|-23.902093054112|-24.207880259947|-24.414312735085|-24.715346220339|-25.191496402252|-25.706106113314|-25.961229137712|-26.658033587461|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.801352207808|-26.801352207808||||||-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.837058271466|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.436576477275|24.436576477275||24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|23.723709721971|23.253566260259|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.436777689978|-25.436777689978|-25.436777689978|-25.572530643724|-26.053923492721|-26.109914440901|-26.736571571331|-27.432857589701|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.625338908351|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|-27.683480395224|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.759952494716|24.667168985049|24.640187884083|24.492430846681|23.789367747296|23.431073837631|23.431073837631|23.431073837631|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.836537979383|-25.918930528714|-26.055478729754|23.563897401658|23.563897401658|23.563897401658||23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658|23.563897401658
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|19.024367965896|18.690169614376|18.229552791981|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019||-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.754732364769|-19.870068401133|-19.870068401133|-19.870068401133|-19.987377001218|-20.374758869253|-20.374758869253|-20.603139908032|-20.603139908032|-21.016581993319|-21.042717215752|-21.042717215752|-21.042717215752|-21.308572713242|-21.365874652185|-21.496208804755|-21.725152167909|-21.746596081646|-21.793043171467|-22.050601997973|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698||||||20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891||20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.345791722226|20.089370728519|19.910626186469|19.910626186469|19.910626186469|19.910626186469|19.603076366957|19.52008427997|19.4175526237|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.19989017064|19.19989017064|19.13753314596|19.13753314596|19.13753314596|19.13753314596|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|-21.553032620891|-21.553032620891|-21.553032620891|-21.792653755065|-22.218026907042||||||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.636124521324|-22.753502535021|-22.753502535021|-23.138017838968|-23.6049399837|-24.347154138723|-24.474217459791|-24.474217459791|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.677584632587|-24.677584632587|-24.677584632587|-25.116363720045|-25.235112293738|-25.235112293738|-25.235112293738|-25.576313239753|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.853773685146|22.853773685146|22.321255679317|21.942092046628|21.942092046628|21.942092046628|21.942092046628|21.458276971059|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213||21.203643206213|20.733399457163|20.733399457163|20.733399457163|20.733399457163|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.368177845334|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.17956150133|19.363400227036|19.058935966984|18.955959468965
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-9.7075925032638|-9.8823252960866|-10.016472371069|-10.126636063222|-10.139335202096|-10.139335202096|-10.139335202096|-10.258705773749|-10.368006722572|-10.419451784693|-10.603280093496|-10.664419430059|-10.664419430059||-10.905465940151|-11.088969894291|-11.088969894291|-11.106077295808|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.247071344663|-11.329524021468|-11.426137956338|-11.533486560933|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.705702988728|10.601891800677|10.598768866631|10.566965170009|10.469961558561|10.44217995668|10.436289207442|10.436289207442|10.436289207442|10.370876197797|-11.207318263378|-11.207318263378||||||-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378||-11.207318263378|-11.244798136118|-11.446442604466|-11.554743355198|-11.554743355198|-11.929159077983|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.641695785654|10.56188482723|10.365950975012|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.637989612586||||||-11.719433038508|-11.812703469368|-12.068004346525|-12.126671182486|-12.15907929934|-12.167878948789|-12.167878948789|-12.167878948789|-12.274310044824|-12.287011389797|-12.518901141556|-12.89266817666|-12.930741761536|-13.128047067159||-13.270051830603|-13.590612960737|-13.601857964928|-13.601857964928|-13.601857964928|-13.601857964928|-13.724286574716|-14.013096512021|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|10.363631646644|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089||10.060897699367|9.8954418669931|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-5.5180087877157|-5.5550097175045|-5.6011218437004|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6490052188853|-5.6511169766298|-5.660685417267|-5.7107617559392|-5.7269573942775|-5.7588415958213||-5.8081573488234|-5.8257305107979|-5.8257305107979|-5.8257305107979|-5.8362214487968|-5.8362214487968|-5.8362214487968|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8790323522083|-5.8922583821076|-5.9180646210532|-5.9261830680481|-5.9857591382785|-6.0036212329648|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.0944141500288|-6.1449045465052|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||||||5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.7516985561143|5.7449501174645|5.7449501174645|5.7449501174645|5.7410556627597|5.7089507395785|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-6.0292756624608|-6.0592910737644|-6.0592910737644|-6.0636565653097|-6.1573962069895|-6.2521069422194|-6.2928964975619|-6.3148850735849|-6.3782055970503|-6.3802286647506|-6.4063650527208|-6.4154055558541|6.1179417953238|6.1179417953238|6.1179417953238||||||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.0710462580506|5.9789403555994|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9624393482981|5.9624393482981|5.9188215754626|5.8686905991366|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|-5.985248128588|-5.985248128588|-6.1252756030637|-6.1291055276166|-6.1291055276166|-6.2206728805182|-6.2421272199681|-6.2421272199681|-6.351252414709|-6.4013915348115|-6.4159904374086|-6.4177670096251|-6.4358523526559|-6.4470580859062|-6.4595089006288|-6.4733431392095|-6.4887145154102|-6.5107936983223|-6.534770502527|-6.5479980996054|-6.5479980996054|-6.5479980996054|-6.5572202526642|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.6250259120408|-6.6766957131959|-6.70783390429|-6.70783390429||-6.7864820628958|-6.7927578985247|-6.8593456378243|-6.8593456378243|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|6.2857659210167|6.2857659210167|6.2302665785755|6.2302665785755|6.1241849612091|6.0035388680403|5.9950429037881|5.9683811218288|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513||5.9234615180513|5.8621796075526|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.7775681086262|5.7739646774618|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.620034543534|5.5983718411347|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||||||-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.8171044331683|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.4647948288067|5.4208831017926|5.3825099254482|5.3825099254482|5.3744553752336|5.3238392878012|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||||||5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||5.285808556134|5.2856276830706|5.2856276830706|5.2684752235449|5.14941673915|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5560516966171|5.2410538844724|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.5320250280524|-5.5694724197548|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079||5.368951123079|5.368951123079|5.3227233016053|5.3213591138035|5.3187326368922|5.2797026300026|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-40.616015255455|-41.838907466998|-42.28934185888|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.861549542915|-45.233942639576|-45.670601245682|-45.670601245682||-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-46.916225191532|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.800086479806|-48.125650915198|-48.201280947849|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|41.729487662256|39.576097122763|37.871652175512|37.871652175512|37.871652175512|37.871652175512|37.856834996106|37.752515431248|37.752515431248|36.42335046221|36.411675371012|36.411675371012||||||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.066307612349|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.681543487968|33.62258490155|33.62258490155|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|32.491282291542|32.491282291542|32.491282291542|32.08197828943|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|31.646394400787|31.299402766321|31.299402766321|31.299402766321||||||31.299402766321|31.228226296211|30.584139947653|-35.499207991435|-35.499207991435|-35.511341750703|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399||31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-36.016377659202|-36.466528808143|-37.037255087458|-37.23083876566|-37.717043335746|-38.010670402672|-38.010670402672|-38.010670402672|-38.534078945745|-38.786612138156|-38.786612138156|-38.786612138156|-38.786612138156|-40.049570517411|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.595138470142|-41.666267518433|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.218425780152|35.218425780152|35.218425780152|35.218425780152|31.508806261326|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.028295934946|9.8769957100357||9.8377725851762|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.6886719084658|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.5909374326234|9.5909374326234|9.5909374326234|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.407909248046|9.2554546437571|9.2427270767766|9.202440817866|9.202440817866|9.1412236814554|9.1412236814554|9.0822512815096|9.0822512815096|9.0530573736405||||||8.8778415665334|8.8548236936669|8.6942488452174|8.5602765370715|8.5258625137926|8.5184102720832|8.5184102720832|8.4526785420947|8.4070722143803|8.4070722143803|8.32285839109|-8.9212058191477|-8.9212058191477|-8.9212058191477||-8.9212058191477|-8.9212058191477|-8.9718956025639|-9.0009202761168|-9.0009202761168|-9.0288004127602|-9.0942221446678|-9.1246911997977|-9.2213237015608|-9.3048041891393|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5040396900596|8.5040396900596|8.3645556497503|8.3645556497503|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|7.9504627295987|7.0612502770973|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9804294898845||||||-8.152143460152|-8.2629373400713|-8.3915971748592|-8.4057370047218|-8.4057370047218|-8.5847078805109|-8.6880344879652|-8.6880344879652|-8.7026351101635|-8.7026351101635|-8.8490390918253|-9.1355988605815|-9.2678876567767|-9.3527811729216||-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7575011722114|-9.8450018026063|-10.166112645647|-10.442903395252|-10.478226259634|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.6413313344381|7.299811941083|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.8065889962524|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.6891388160304|6.5973763181453|6.5654184237326|6.4979946915294|6.4979946915294|6.4979946915294|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.390241278444||6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-6.9275520478614|-7.0472797723753|-7.08142207421|-7.168802137255|-7.2075065380906|-7.2075065380906|-7.2075065380906|-7.2750070897048|-7.3211190002169|-7.331243384437|-7.4502706136485|-7.5139142189228|-7.5139142189228||-7.628030702111|-7.628030702111|-7.628030702111|-7.6783673196335|-7.8365193107944|-7.9183545619493|-7.9437275760975|-7.9591416643291|-8.0096019425027|-8.0601260590986|-8.0601260590986|-8.1151399533434|-8.1562665745598|-8.2169630842056|-8.2771811040073|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.4214058226583|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4488828904598|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.5657978650774|-8.7103312409416|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.8192228633175|-8.8196920110131|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422||||||-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.91668668319|-8.9189338690118|-8.9189338690118|-8.9732601119496|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.1271221209482|-9.1271221209482||-9.1271221209482|-9.1768021902459|-9.2308914221014|-9.419323898762|-9.6542491133671|-9.6941657790057|-9.7679615824876|-9.9021794894733|-10.219403116273|-10.219403116273|-10.219403116273|-10.337669682025|-10.602410448391|-11.01434531565|-11.21468516774|-11.21468516774|-11.233539278717|-11.350599482557|-11.381221933388|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.527386742977|-11.597637331225|-11.597637331225|-11.841264101905|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.349093112206|9.0067698258553|8.1886335234283|7.1334818315107|6.7199798636523|6.3649776305188|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|5.9516858112573|5.8340955588287|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783||||||-6.5624049863412|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.8907831682354|-7.2414256746669|6.3522008773694|6.3522008773694||6.3522008773694|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.9138607357305|-6.9138607357305|-6.9138607357305|-6.9584082260006|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.371297626378|6.371297626378|6.371297626378|6.371297626378|6.281997023558|6.262774532079|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.119079754419|6.0298145973937|6.0298145973937|6.0298145973937|6.0298145973937|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|5.9915171366761|5.9444635953981|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928||5.8150266607133|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-14.244013179546|-14.526125392655|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385||13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.904982229785|-15.009360172276|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.811551101578|13.661167735935|13.609075196453|13.586309174609|13.586309174609|13.586309174609|13.586309174609|-14.235240845672|-14.235240845672|-14.235240845672||||||-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672||-14.235240845672|-14.236934349263|-14.292018239542|-14.292018239542|-14.346689309658|-14.346689309658|-14.471876822115|-14.515897663288|-14.515897663288|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.502160356664|13.493511621846|13.424817368345|13.424817368345|13.424817368345|13.321464005395|13.217737665093|13.113041443203|13.072268850907|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.338826621428|-14.490319184544||||||-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.862576568659|-15.052863373288|-15.168181381765|-15.247754662791|-15.247754662791|-15.684171722508|-15.88090456348|-15.88090456348|-15.88090456348||-15.88090456348|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-16.088359509718|-16.088359509718|-16.088359509718|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-9.3705348684399|-9.5883721459804|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727||-9.836766607467|-9.836766607467|-9.836766607467|-9.836766607467|-9.9319623122653|-10.096625448382|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.221216393391|-10.258589245382|-10.258589245382|-10.258589245382|-10.298988158508|-10.436653250901|-10.487720682847|-10.487720682847|-10.630244999713|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.36729553453|9.0814144669231|9.0814144669231||||||8.8404600949482|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816||-9.3271944356816|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.5605471407489|-9.6411641742472|-9.6446266335122|-9.7651409221878|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|8.9913047174856|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.7847221750086|8.7847221750086|8.7847221750086|8.7847221750086|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.592018375552|-9.6238499042874|-9.6238499042874|-9.6770557692189|-9.9250618937434|-10.122290770524|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.550687677706||||||-10.659367240315|-10.659367240315|-10.690963494386|-10.771625664064|-10.864029092069|-11.049436718016|-11.049436718016|-11.049436718016|-11.093262784778|-11.149736317328|-11.278040524248|-11.57124183524|-11.57124183524|-11.57124183524||-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.585268686749|-11.795297938958|-11.937219539267|-11.937219539267|-12.080271150572|-12.080271150572|-12.22205910857|-12.22205910857|-12.22205910857|-12.32339928079|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.451793919825|-12.451793919825|-12.451793919825|-12.451793919825|-12.554771382305|-12.698634896778|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.881278553594|-12.999198320827|-13.217442966524|-13.437158559233|-13.460731584132|-13.591923906075|-13.784905429813|-13.784905429813|-14.007672729462|12.363212497188|12.363212497188|12.363212497188|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.28751708361|12.104618695817|12.104618695817|12.104618695817|12.064504418791|12.064504418791|12.064504418791|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693||-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693|-13.970970454693
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|8.4367708983183|8.4367708983183|8.3586342933178|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.4231690394212|-9.4231690394212|-9.4231690394212|-9.5593725408257|-9.5593725408257|-9.5593725408257||-9.5593725408257|-9.7659697229267|-9.7886666347216|-9.7886666347216|-9.8551851963148|-10.013539020126|-10.047265785607|-10.072859338367|-10.072859338367|-10.072859338367|-10.072859338367|-10.083177146474|-10.271863629597|-10.353737383173|-10.543597147516|-10.560663512074|-10.825737267427|-10.944797286189|-10.944797286189|-10.944797286189|-11.110885788773|-11.19820640018|-11.351895940861|-11.467106488635|-11.470674041564|-11.502971176367|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.600076073626|10.221518045621||||||10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.026686621989|9.9965851780555||9.9965851780555|9.9965851780555|9.9965851780555|9.9965851780555|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.5820244933379|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.1719410391922|8.9031835591509|8.9031835591509|8.9031835591509|8.8124259882187|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-10.2539858931|-10.394982375443|-10.394982375443|-10.739980368416|-11.009978405414|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.477888556821||||||-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-12.000149421796|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977||-12.317312132977|-12.35923543204|-12.551030927101|-12.551030927101|-12.602812613822|-12.922569316601|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.305730562551|-13.305730562551|-13.305730562551|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.498688485109|-13.828543320721|-13.941714701196|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|10.868060349046|-13.601715731255|-13.601715731255|-13.772462129186|-14.048291311872|-14.264768028935|-14.379741934361|-14.635824551651|-14.824805169711|-15.116104542814|-15.116104542814|-15.116104542814|-15.312894171699|-15.751549317025|-15.912884506249|-15.912884506249|-15.912884506249|-15.912884506249|-15.962388967614|-15.962388967614|-16.528209552876|-16.708565934622|-16.795698688015|-16.795698688015|-17.019242835331|-17.019242835331||-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.320825338681|-18.187685743182|-18.187685743182|-18.326872736447|-18.584303279975|-18.983981072989|-18.983981072989|-18.983981072989|-18.983981072989|-19.184083679118
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2.8469495304673|2.8469495304673|2.8469495304673|2.837166138076|2.812962381468|2.7682915577466|-2.969753046159|-2.969753046159|-2.969753046159|-2.969753046159|-2.9975033814422|-3.001762376375|-3.001762376375||-3.001762376375|-3.001762376375|-3.001762376375|-3.0136248780037|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8419180474375|2.8415755918395|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8134396147235|2.7921551280004|2.770172244176|2.7639402129641|2.7639402129641|2.7639402129641|2.7610447515372|2.7456052423984|2.7395615049501|2.7389612960839|2.7389612960839|2.7389612960839|2.7389612960839|2.7382903284522|2.7353225887586|2.7320251002101|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.6915927883074|-2.8288149876468|-2.8288149876468||||||-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8320166582391|-2.8555740509348|-2.8745267163733|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324||-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.9031215845319|-2.9451350700825|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7284830683031|2.7227590341875|2.708621225921|2.6985446648436|2.6985446648436|2.6961607355362|2.6885119299631|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8371734228772|-2.8616440001069|-2.8616440001069|-2.8616440001069|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.9066825501761||||||-2.9066825501761|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563||-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9125559967092|-2.9322844391985|-2.9497604906474|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9909968162252|-2.9986998196827|-2.9986998196827|-3.0052220420028|-3.0596911328794|-3.1185457990966|2.8069031565117|2.8069031565117|2.8069031565117|2.8069031565117|2.8064237264851|2.8064237264851|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7543919858137|2.7493244074891|2.73147155434|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.6716970936762|2.6470607024634||2.6470607024634|2.6470607024634|2.6256230785013|2.6223590322733|2.621510089371|2.6133446041449|2.5743135976018|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-88.378564565899|-89.498005038634|-91.438258416272|-92.099245767701|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|81.460006864546|80.418256291281||77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.17404891814|76.742595162272|-84.322612384546|-84.322612384546|-84.322612384546|-84.770696762643|-84.770696762643|-84.770696762643|-87.123782400115|-87.349835770907|-88.708147041866|-89.951111255827|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.181312147868|80.801059263826|79.945922049328|79.945922049328|77.775227820923|77.466122614068|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695||||||75.616288824695|74.199046739624|73.908059474148|72.91014413957|72.476694414866|72.476694414866|72.476694414866|72.043147958927|69.811033793746|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156||-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-80.078369076009|-80.338053635309|-80.338053635309|-80.501805759745|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|70.20362364581|-82.837200326973|-82.837200326973|-82.837200326973|-83.14221602317|-83.14221602317|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-86.268368387118|-86.773579756303|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-91.137875691607|-92.673034605665||||||-94.84662282167|-96.616878479698|-97.916767934935|-99.531722232121|-100.03921039504|-100.33642353396|-102.92419522979|-105.34195935702|-107.76883864376|-107.94711361961|-109.1884632225|-112.53439713795|-114.11559508994|-114.71307000646||-114.71307000646|-116.2774146687|-116.2774146687|-116.2774146687|-119.64612476709|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|101.98260769208|101.95656609634|101.95656609634|98.407288711369|97.604136770522|97.604136770522|97.124038821631|95.816210855971|95.816210855971|95.816210855971|95.816210855971|93.864036045615|92.867575179807|92.531426018334|89.925385547851|86.601614503038|-102.51550838195|-102.51550838195|-103.63507897813|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.10307982044|90.04859482002|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|89.177367970832|88.948283510614|88.229466470533||85.091340630644|84.033106902565|80.075235052601|77.613561124585|77.613561124585|76.735456007231|76.735456007231|76.093112011208|75.08727499672|73.59824373295|73.59824373295|73.59824373295|73.481980289085|73.481980289085|72.776373294838|71.880027775243|71.58372540416|-83.361995144052|-83.361995144052|-83.361995144052
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|-6.5737064318394|-6.7291181304428|-6.8106869567735|-6.9021220346351|-6.9021220346351|-6.9021220346351|-6.9201354605246|-6.9873728335222|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538||-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.0893945119449|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.2440470027631|-7.2567189852071|-7.309132169758|-7.3834869698551|-7.3834869698551|-7.3834869698551|-7.4849854923914|-7.4910950636014|-7.5951059631887|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.8851069402035|6.807896767649|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699||||||6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6231834029925|6.2007592095018|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501||-6.8606177858371|-6.9523531388197|-7.1109481598441|-7.1255528928694|-7.1255528928694|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.4583551168113|6.3576167159245|6.3195743089435|6.2573045365808|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.1837294898301|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7820459115304|-6.7820459115304|-6.7820459115304|-6.7820459115304|-7.0447482812303|-7.0447482812303|-7.0569425410581|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1355298250734|-7.3378106719718||||||-7.3981231723081|-7.5468035046536|-7.6074190907625|-7.6074190907625|-7.6074190907625|-7.9110211854674|-8.1022459672002|-8.1747177625263|-8.3480200264812|-8.3555776779255|-8.5165102625674|7.6397199007741|7.6397199007741|7.6397199007741||7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.3453448163657|-8.4298274900282|-8.6664751266732|-8.8055277373276|-8.9139201404742|-9.0210223465155|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.2000209112331|-9.2450234911359|-9.3355818878188|-9.5378692029333|-9.6865210928758|-9.8994680420381|-10.163297654945|-10.34644180068|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493||-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.807429950072|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.095711429777|-11.095711429777|-11.246345475716|-11.297606630902
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|5.9906354082251|5.9906354082251|5.6201505012672|5.4696118376168|5.3840128869383|5.332236551639|5.2485960847763|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576||5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.1191944334214|5.0757715937501|4.9614125884248|4.8554585947674|4.8287567248126|4.8287567248126|4.8287567248126|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7900035628116|4.7766707747552|4.7108899155484|4.7108899155484|4.7037664827624|4.6902960071871|4.6878962970454|4.6878962970454|4.6565790429144|4.6565790429144|4.6565790429144||||||4.628976849983|4.5527521816336|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299||4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.4922289785958|4.4281220005884|4.4281220005884|4.4056909136125|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3873953943592|4.3873953943592|4.369562267416|4.369562267416|4.3648916663864|4.3648916663864|4.3359906079746|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.2654945707083|4.2649941550096|4.2450545582752|4.2450545582752|4.1972280149082|4.1972280149082|4.1763983944177|4.1763983944177|4.1763983944177|4.1763983944177|4.1442773016064|4.1442773016064|4.1442773016064|4.1258639132279|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121||||||-4.3679309377121|-4.3832564099019|-4.3886183879315|-4.4029095329112|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4155829783039|-4.4373144171587|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825||-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.535874332835|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5464344038842|-4.5464344038842|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.6327293465012|-4.6327293465012|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6402373093962|-4.6535970655414|-4.6612188515103|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846||4.3462442206705|4.2836044151877|4.2612272456061|4.2246966576986|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.1911674144615|4.1348363179176|4.1348363179176|4.1220200731686|4.1220200731686|4.1183557459968|4.0993280731181|4.0993280731181|4.0585197543326|4.0585197543326|4.0585197543326
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913||8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.2747491971776|7.0991659314682|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0183190797391|7.0183190797391|7.0183190797391|6.8797991247775|6.8697764577471|6.8423167940523|6.8423167940523|6.788477070114|6.788477070114|6.7099746410284|6.5820895939977|6.5820895939977||||||6.5820895939977|6.5820895939977|6.5820895939977|6.5820895939977|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922||-6.4221996053922|-6.424110649346|-6.4690118877078|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.6009350094006|-6.6221497889807|-6.7151665286279|-6.8740739906338|-6.895708465344|-6.895708465344|-6.9385650155349|-6.9722944362741|-7.0592160339467|-7.1485731993906|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.3902283087082|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6036407335195|6.6036407335195|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.4643887209862|6.4643887209862|6.4643887209862|6.4643887209862|6.422098363767|6.3839984617079|6.3088868681418|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.147122470055||||||-7.2423582778087|-7.3748423242691|-7.4042691548801|-7.4213814833695|-7.4213814833695|-7.6187575237546|-7.6753178752246|-7.6753178752246|-7.7642417656914|-7.7969354244886|-8.083261659059|-8.3229885420453|7.406145692064|7.406145692064||7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.2972169930518|7.2643648682435|7.2643648682435|7.2643648682435|7.2643648682435|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2129137240406|6.6617952637215|6.6617952637215|6.6617952637215|6.505488234334|6.505488234334||6.3699865667608|6.3466519082682|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.1203160823358|6.0531290439514|5.9968102141384|5.8692336263661|5.8685928916936|5.8389921029414|5.7676445358581|5.7676445358581|5.6446049338785|5.6367834813294|5.4919813746542
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|-51.294847434586|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.052067138131||46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|45.356185013911|44.87298314534|43.851645548723|43.702940922735|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.500720710398|41.914749911622|41.914749911622|41.914749911622|41.790831887276|41.412015134355|41.412015134355|40.338907010313|39.968710460481|39.968710460481||||||39.956901274585|39.407113086805|39.056238611126|38.359154232767|37.455725467235|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824||-42.089046687824|-42.676163376418|-42.783436500909|-42.783436500909|-42.783436500909|-42.783436500909|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-44.04655876197|-44.799509048877|-44.853898366753|-45.75321974629|-46.426353188287|-46.448900435702|-46.448900435702|-46.448900435702|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|38.961586164085|37.559540190794|37.206469282812|37.206469282812|35.926079362968|35.770160150062|35.770160150062|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.837910854281||||||-43.887544716657|-43.887544716657|-44.077826488085|-44.682440119108|-44.682440119108|-45.751455540302|-45.751455540302|-45.751455540302|-46.70995017648|-47.424944894846|-48.421603539847|-49.168742451537|-49.168742451537|-49.168742451537||-49.168742451537|-50.799156490816|-51.054514327478|-51.054514327478|-51.456452864776|-51.456452864776|-51.456452864776|-52.029824287182|-52.029824287182|-52.029824287182|-52.029824287182|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.671078657191|44.466753402332|43.425837003499|42.813150895205|36.187946651343|33.8204944906|33.596299035506|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.168964862736|-39.168964862736|-39.168964862736|-40.177184952533|-41.583538573357|-42.162948376569|-42.162948376569|-43.069944336053|-43.317716335849|-43.567462629296|-45.268847035278|-45.946498816663|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-47.054872549855|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868||34.835475618593|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.738038205017||36.518374070977|35.392083496358|34.919805684229|34.919805684229|34.919805684229|34.919805684229|34.919805684229|33.549228843208|33.470947283206|33.470947283206|33.470947283206|33.470947283206|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||||||-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||-35.314839519423|-35.824266289518|-35.889501438362|-35.889501438362|-35.889501438362|-35.889501438362|-36.542223146472|-37.828026854234|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|29.059333852174|28.642265688786|28.642265688786|28.534464173122|28.534464173122|28.496626647097|26.764031710208|26.359605606177|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.841738497659|-32.344710548105||||||-33.4680116523|-33.560567841341|-34.493964497039|-34.510387687268|-34.510387687268|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454||-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-35.306354911136|-36.035950880368|-37.417167059933|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.543052322998|29.440612827555|27.848458964313|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|26.967067633266|26.967067633266|26.967067633266|26.967067633266|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908||25.273065232489|24.808405822354|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-5.4350588378483|-5.5461763339102|-5.5968626292612|-5.6809582745661|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052||-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7764238165717|-5.804531537797|-5.804531537797|-5.804531537797|-5.8205904555607|-5.8418399522688|-5.8418399522688|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8793863548768|-5.9082068617622|-5.9530077439194|-6.0372307015398|-6.066367382577|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.1135697255275|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.2221373087096|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718||||||-6.3310597607841|5.9038764933316|5.9038764933316|5.2965297676422|-5.1709319607976||||||-5.1709319607976|-5.1709319607976|-5.1709319607976|-5.1709319607976||-5.2299246011579|-5.2788049576905|-5.3394237932554|-5.3394237932554|-5.3394237932554|-5.5438041087644|-5.6010543854463|-5.6010543854463|-5.640615917072|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|4.888353288454|4.7859482635858|4.7121645200917|4.5840718203859|4.525496207321|4.525496207321|4.525496207321|4.4977736325665|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.3987719094989|4.3903019733161|4.3840764946077|4.3840764946077|4.2950850798392|4.1928720555597|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.6563561528837|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.7476677161203||||||-4.7476677161203|-4.8035195383481|-4.8463820333161|-4.8463820333161|-4.873757878374|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-5.1192086215106|-5.1494552406371|-5.1494552406371|-5.2139166685534||-5.2139166685534|-5.2139166685534|-5.2300848616103|-5.2300848616103|-5.2300848616103|-5.2989831117501|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3446915926964|-5.40299069246|-5.4872118826303|-5.6120599268441|-5.6120599268441|-5.6120599268441|-5.6133999822939|-5.6571111147497|-5.6801237469354|-5.7429149819125|-5.7730108250301|-5.7730108250301|-5.7730108250301|-5.8327895258445|-5.9714329082192|-6.0182587657174|-6.0747322278774|-6.2102580818376|-6.2356270812716|-6.2356270812716|-6.2940301125542|5.5947023754215|5.5947023754215|5.5947023754215|5.5947023754215|5.163558284982|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551||-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.8554817747875|-5.8554817747875|-5.9566462649023|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.1634771468277|8.1094185116153|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919||8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.8702175268226|7.63357550664|7.6184172317193|7.541019669816|7.4355771184466|7.2646628339229|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567||||||-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.929395241724|-8.0332170804193|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004||7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.1641458042947|7.1641458042947|7.1641458042947|6.9798617359112|6.9798617359112|6.9798617359112|6.9798617359112|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7176559284008|6.7176559284008|6.7176559284008|6.7176559284008|6.710173217751|6.6179700077655|6.5777443714807|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.2840458119596|6.2840458119596|6.1816340188266|6.1816340188266|6.1816340188266|6.1816340188266||||||6.1816340188266|6.1816340188266|5.9059908950431|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-7.1447317817293|6.4014911860676|6.4014911860676|6.4014911860676||6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.3466570079825|6.3133574011809|6.3133574011809|6.3133574011809|6.3133574011809|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3093673271101|6.2548523790485|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|5.9802622442667|5.941402422634|5.9382248578769|5.907472312263|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207||5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|-6.8791217308216|-6.8791217308216|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-1.7138179769944|-1.7409088733936|-1.7548987471555|-1.7821097664805|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.8191033055118|-1.8191033055118|-1.8191033055118||-1.8446684576099|-1.8446684576099|-1.8446684576099|-1.8535205100449|-1.8744672243763|-1.8855191408449|-1.9066879880488|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.7931287292593|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562||||||-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9167775057712|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171||-1.9306182030171|-1.9356869065463|-1.9604553081126|-1.9604553081126|-1.9604553081126|-1.9716169743108|-2.0051299762248|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8036870767353|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7765826286401|1.7612029249497|1.7524476906799|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.88346402747|-1.9051084319827|-1.9051084319827|-1.9051084319827|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9312847801923|-1.9701046903044||||||-1.9701046903044|-1.9718788228448|-1.9718788228448|-1.9718788228448|-1.9809764383033|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0274830688812|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233||-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0687676412901|-2.0786306773116|-2.1007007663437|-2.1030008599701|-2.1072231846322|-2.1291368622768|-2.145152067607|-2.1665457745459|-2.1665457745459|-2.1717175399889|-2.1863528264484|-2.1909476003075|-2.204941785007|-2.2354908648126|-2.2444343106606|-2.2515936975853|-2.2634374571262|-2.2938193957472|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.8398554400732|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9191950711676|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0707242260674|-2.0791379953202|-2.106264388647|-2.1208222035386|-2.1208222035386|-2.1208222035386||-2.1253579792952|-2.1373554766883|-2.1373554766883|-2.165950543429|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-42.001987575398|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.861391642692|-42.861391642692||-42.861391642692|-42.861391642692|-42.861391642692|-42.861391642692|-43.048768788579|-43.558630817469|-43.820699975818|-44.084668369127|-44.479920611007|-44.479920611007|-44.479920611007|-44.479920611007|-45.188245174203|-45.758050464827|-46.906723789857|-46.990247307537|-47.302497186394|-47.446107959451|-47.940687108557|-47.940687108557|-48.976897422816|-48.976897422816|-49.867735936336|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|43.958101711315|42.765001603166|42.765001603166||||||41.350556183965|40.508950552577|40.444945795927|39.901052138975|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657||-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.619110308281|-44.495121649229|-45.094024529417|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|39.388221485061|39.388221485061|38.699690428754|38.231322173036|37.82385588153|37.82385588153|37.216697531939|-42.811514080201|-42.811514080201|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-43.316325133964||||||-44.200917714089|-44.535464067425|-44.924958091275|-45.743840594309|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-46.493482084975|-47.726646286365|-48.202137813236|-48.202137813236||-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-49.11404170953|-49.781154844085|-50.690172218526|-51.665191676048|-52.62299222618|-52.763692239549|-52.763692239549|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.760885477972|-55.048204687914|-55.421494630248|-55.421494630248|-55.421494630248|-55.791659623683|-56.744065265193|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|48.452644991268|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|46.386336566718|41.300928806499|37.551031244282|36.821699712546|36.211889476545|35.869863556942|35.869863556942||33.107069915225|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.930928412287|32.05325443569|31.581733118644|31.581733118644|30.810259486956|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804|-35.312208950804
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-22.491750620093|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-23.11330278692|-23.312004283373|-23.514448169541|-23.661609971602|-23.744566427424|-23.915666777748||-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-24.006441839953|-24.006441839953|-24.006441839953|-24.374935530313|-24.769372832652|-24.825583925802|-24.825583925802|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.56672872897|22.328032010088|22.198557586446|22.198557586446|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|21.814295982042|20.76032821196|20.156476460758||||||19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.643931072407|19.582701119507|19.505780123699|19.041976927638|18.78664143761|18.781269001519|18.263076914191||-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.88920158105|-20.88920158105|-20.88920158105|-20.88920158105|-21.057447048877|-21.092163506321|-21.102404213803|-21.277103177875|-21.277103177875|-21.435670579108|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.69495594356|-22.018154760613|-22.018154760613|-22.388505666801|-22.618894596176|-22.774326981523|-22.917586738775|-23.47195932859|-23.47195932859|-23.626065068706|-23.884517251633|-23.900018757342|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.287231103515||||||-24.884145039028|-25.240161544423|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.804730543778|-25.804730543778|-25.804730543778|-26.560255829147|-27.303062774132|-27.656180754183||-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-28.395600638088|-29.252889987822|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.193675439368|24.019640199354|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|23.717061235616|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|20.129256389508|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.640847495133||18.490385694564|18.026539664865|17.988310345753|17.988310345753|17.988310345753|17.988310345753|17.911001063109|17.911001063109|17.04463135843|17.04463135843|16.362924333464|15.536027003274|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9489834359249|-2.9610927161199|-2.9654975441397||-2.9654975441397|-2.9654975441397|-2.9655528496041|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8216759941737|2.8057511009287|2.7802788855314|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726||||||-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.9028028473707|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447||-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9272266929562|-2.9669185286556|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.752828190127|2.752828190127|2.7525228254362|2.7525228254362|2.7525228254362|2.7525228254362|2.7444696682872|2.7093454415639|2.7093454415639|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.946311711921|-2.9677938926227|-2.9677938926227|-2.9677938926227|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-3.0306010696293||||||-3.0306010696293|-3.0684456265636|-3.0893840432904|-3.0943156349153|-3.147707319709|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539||2.8962825460539|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1518282528458|-3.1875869825745|-3.1995516622096|-3.1995516622096|-3.2650574141112|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9570961289572|2.9384401300403|2.913266802149|2.9075186388547|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8979441080734|2.8966045284983|2.8412271500424|2.8360048867826|2.8360048867826|2.8360048867826|2.8360048867826|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228||2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.8185491988228|2.6204998137755|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037|-3.0452275258037
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-34.001769607396|-35.064188499287|-35.482431856609|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-36.618175653753|-36.745194492668|-37.141109421216||-37.141109421216|-37.141109421216|-37.187899327237|-38.006554524058|-38.652282414562|-40.152536800312|-40.58781923498|-40.974241831184|-42.372491627138|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.820349639575|33.087346257889|33.087346257889|30.633716996206|25.064685644588|24.011873366525|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.656606360301|23.564595587255|23.564595587255|23.564595587255|23.564595587255|23.434550478725|23.352963403748|23.352963403748|23.351070249397|23.051477726641|23.051477726641||||||23.051477726641|23.051477726641|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625||22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|20.94735683105|20.592619298803|20.582492915332|20.582492915332|20.423633659253|20.423633659253|20.361259553575|20.156398876667|19.829331618945|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.222500513072|-21.570879532865|-21.570879532865|-21.570879532865|-21.570879532865|-21.678755947806||||||-21.994728508765|-22.301365047886|-22.442085430229|-22.442085430229|-22.442085430229|-23.10453931182|-23.292270582024|-23.292270582024|-23.439188446274|-23.609655342357|22.041318941754|22.041318941754|22.041318941754|22.041318941754||22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|21.790416591509|21.790416591509|21.790416591509|21.6232402249|21.567128975196|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.598005356567|-23.599449756165|-23.657722820197|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.998502274418|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466||21.498817131466|21.498817131466|21.498817131466|20.680352287763|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469
07810|100558|/equities/routon-elect|SHANGHAICOMP|-3.4691168726656|-3.5356853075793|-3.606317024316|-3.668130005825|-3.6812555938169|-3.7591729726178|-3.8463033002596|-3.8516850288323|-3.8516850288323|-3.8516850288323|-3.8587702347537|-3.8587702347537|-3.8587702347537||-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9197835001975|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5063338148541|3.5063338148541|3.4542597651423|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.3434065317593|-3.6177162803418|-3.6177162803418||||||-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6574625347728|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977||-3.658447230977|-3.6743858402771|-3.7659843437983|-3.8605380315597|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3825050141212|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.2180902410908|3.1845447144423|3.1722628826514|3.1722628826514|3.1722628826514|3.1231640261651|3.1231640261651|3.0690711518395|3.0673012358467|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0455435622422|3.0272706867024|2.983118035006|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.4163551625327||||||-3.4476168615637|-3.4967966325877|-3.57789703453|-3.57789703453|-3.5887743879735|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.7748185530474|-3.847576063559|3.3841239941857|3.3841239941857||3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3257187612456|3.3257187612456|3.3257187612456|3.22101161937|3.22101161937|3.22101161937|3.22101161937|3.0316797413217|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.5007617529796|-3.6680687198558|3.1808736250666|3.1808736250666|3.1808736250666|3.1808736250666|3.1737486042212|2.8705056136133|2.8705056136133|2.8705056136133|2.8527840845322|2.828190358153|2.828190358153|2.8063226890464|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912
07811|101036|/equities/sailun|SHANGHAICOMP|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228||9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.8064710974243|9.7945699095926|9.7945699095926|9.7945699095926|9.7718761909402|9.7718761909402|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.3209763856849|9.3209763856849|9.3209763856849||||||9.3209763856849|9.2188625702285|9.1198471794551|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.021958092945|8.949412717149|8.949412717149|8.949412717149||8.949412717149|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.29666258207|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.1698366271616|8.1698366271616|8.1698366271616|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.5754668307025|-9.6688514894599|-9.7367307043804|-9.7367307043804|-9.7519226445902|-10.263247637191|-10.581941874202|-10.793268980115|-11.035854407515|-11.084000236234|-11.084000236234|-11.084000236234|-11.084000236234|-11.171110981527||||||-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.811814481503|-11.944793628858|-12.20789302917|-12.20789302917|-12.395992375432|-12.659741436365|-12.659741436365|-12.659741436365||-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.800823568108|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.007221200343|11.007221200343|11.007221200343|11.007221200343|10.72635706517|10.540952508681|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.378103559168|-12.484004198348|-12.653893085359|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.869472741404|-12.932747999076|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.696572323047|10.374525038626|10.008981259548|10.008981259548|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621|9.9847967402621||9.7670945081794|9.7670945081794|9.7356608083606|9.3207343078057|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0996866611979|9.0068737034821|8.9049250912801|8.9049250912801|8.9049250912801|8.9049250912801|8.6421388334847|8.5040432288489|8.3960407960367
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-22.400376761203|-22.463195973243|-22.601328617562|-22.871476657113|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261||20.335697452261|19.349625966228|19.349625966228|18.470140772039|18.400270956507|18.400270956507|18.400270956507|18.400270956507|18.221968140591|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.334146231737|-20.419288286083|-20.419288286083|-20.419288286083|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.861648935284|18.640166382222|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.26978651532|17.922080756984|17.922080756984|17.922080756984||||||17.674534746632|17.278370906495|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683||-18.456126755683|-18.512917909587|-18.694909212286|-18.822563568008|-18.822563568008|-18.822563568008|-18.835626089188|-19.019029047327|-19.25558705047|-19.512875288892|-19.515528512209|-19.515528512209|-19.515528512209|-19.515528512209|-19.671698067155|-19.742997564172|-19.850552149719|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-20.269064470604|-20.847848517447|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|16.716751849705|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.636354411054||||||-20.072616961718|-20.446796632609|-20.620884604808|-20.913204400138|-20.938560715865|-21.412289239247|-21.914765571311|-22.281961890011|-23.576624309519|-24.437915708731|-25.397685053294|-26.244094003511|-26.772326801963|-27.076504882307||-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.084388607485|-27.084388607485|-27.766542931114|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|21.953341700161|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.637478819326|-24.859976652414|-25.165529863868|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.766618687055|21.433048043895|21.433048043895|21.206911187909|21.206911187909|20.672124127041|20.170246163037|20.170246163037|20.170246163037|19.758607165711|19.12678503184|18.937538932744|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.891621028047|18.862912083844||18.338790576965|18.102545916273|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.969047782734|17.912831251174|17.761458834932|17.761458834932|17.411065588313|17.245512597744|17.245512597744|16.868346762861|-20.479572214763|-20.479572214763|-20.479572214763|-20.479572214763
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-14.026315610783|-14.217572178196|-14.378413745376|-14.764904256896|-15.025449218834|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.854245099106|13.83017981707|13.83017981707||13.83017981707|13.83017981707|13.125755396804|12.01583898434|11.719821059803|10.278134491819|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.762134863112|-10.762134863112|-10.87126061781|-10.879087352259|-10.879087352259|-11.016208224278|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.004401227489|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487||||||-10.966842869487|-10.966842869487|-11.157047620047|-11.356381731908|-11.356381731908|-11.356381731908|-11.394312626433|-11.614791930066|-11.748657558082|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558||10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|9.3264095572365|8.8626764910897|8.6253415853252|8.6253415853252|8.3442687757004|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.293499727061|8.2433331487472|8.2081244286598|8.2081244286598|8.2081244286598|8.1190269055964|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.9077698287068|-8.9077698287068|-8.9077698287068|-8.9077698287068|-9.0452998541791|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.2217007781266||||||-9.2918894186283|-9.5704323334456|-9.5845570655518|-9.5845570655518|-9.5845570655518|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.9926068683448|-9.9926068683448|-9.9926068683448|-9.9926068683448||-9.9926068683448|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.147517843671|-10.170340223332|-10.170340223332|-10.170340223332|-10.393711111302|-10.705918815431|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|8.8473991069146|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682||8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|-11.533911660689|-11.533911660689|-11.533911660689
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|10.334289921742|10.334289921742|10.334289921742|10.334289921742|10.292464721447|10.276547260026|10.273940690072|9.9515997388973|-10.998518828623|-10.998518828623|-11.023061007287|-11.023061007287|-11.023061007287||-11.023061007287|-11.023061007287|-11.023061007287|-11.023061007287|-11.090702076781|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.163502714065|-11.26143113444|-11.263626402662|-11.263626402662|-11.313155829957|-11.381681005217|-11.531628546954|-11.576015986603|-11.775334293755|-11.935689112779|-12.011479533641|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|10.941450777786|10.941450777786|10.483754254201|9.3648843774301|9.3224902692881||||||9.0706235107941|8.954688989844|8.954688989844|8.954688989844|8.8167175316436|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782||-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.8412626630709|-9.9516464671291|-9.9516464671291|-10.104210213467|-10.283249514681|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.2391484436564|9.1677040719514|9.0859410656298|8.5732673420735|-10.314845389517|-10.314845389517|-10.446256075073||||||-10.713697126363|-10.726330574854|-10.995396220777|-10.995396220777|-10.995396220777|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.233437167729|-11.723263487909|-11.930609899201|-11.946497636171||-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-12.034600793357|-12.336063979991|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.775511168024|10.685487321771|10.579822573528|10.579822573528|10.579822573528|10.541468551275|10.434567798638|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.182200850776|10.086157408743|10.086157408743|10.086157408743|10.086157408743|10.086157408743|10.086157408743|9.7096187178614|9.5373543464827|9.5373543464827|9.5373543464827|9.5373543464827|9.5373543464827|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|9.3945266693679|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.660013683566|8.379039667192|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115|8.2125754776115||7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.4353853406742|7.1878428130497|6.9159126446368|6.8538472835357|6.6783109179399|6.6604242315183|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392|-7.5849449638392
07815|100300|/equities/sany|SHANGHAICOMP|-17.663403661483|-18.136559335648|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154||-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.476964222762|-18.676071312001|-18.711139245742|-18.711139245742|-18.999724428341|-18.999724428341|-18.999724428341|-19.091360348778|-19.229845014233|-19.49888284194|-19.49888284194|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.659637463548|17.302930421805|16.889911684283|16.889911684283|16.889911684283|16.787679178724|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378||||||16.134658662791|16.058282760331|16.058282760331|15.975312978635|15.886459225427|15.705511060038|15.675021148402|15.675021148402|15.675021148402|15.480580304154|15.348201343974|15.348201343974|15.348201343974|15.348201343974||15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.129112108505|14.861881813771|14.861881813771|14.861881813771|14.618201716483|14.61679251172|14.61679251172|14.484768628829|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.046068412882|13.632279612137|13.632279612137|13.632279612137|13.632279612137|13.590310866648|13.388679194245|-15.186647730063|-15.186647730063|-15.186647730063|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.398541140569|-14.785468563711|-14.785468563711|-14.785468563711|-14.785468563711|-15.121632241844||||||-15.192924446131|-15.281583037934|-15.465349327588|-15.465349327588|-15.488165576219|-15.799628318415|-16.075698655034|-16.204664752643|-16.208516171421|-16.498907410266|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977||-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.685870828955|-16.685870828955|-17.022633542318|-17.299038557762|-17.445597812593|-17.643996526864|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-18.045445885653|-18.054501068439|-18.054501068439|-18.094445135688|-18.291606376012|-18.351229082036|-18.623032872862|-19.149481262307|-19.523867886973|-19.721519039419|-19.857243483096|-19.925270443525|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|-19.966393532051|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.93958531255|17.788426832297|16.882194288398|16.882194288398|16.750771902033|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|16.57624536019|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.979318577078|15.518687519792||-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746|-17.261205263746
07816|100695|/equities/urban-const|SHANGHAICOMP|-2.7889773728601|-2.8377526471076|-2.8941695633926|-2.9346328249019|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9545460687011|-2.9554586282841||-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9860651351204|-2.9989613931698|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8460668955377|2.8450743130105|2.824196342051|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349||||||-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596||-2.9904925738596|-2.9904925738596|-3.0316585208335|-3.0512871637784|-3.0519855568633|-3.0588729855998|-3.1020809939155|-3.1223122599665|-3.1381247311768|-3.1901385552284|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.946696097129|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.2156732991083||||||-3.2485259324029|-3.3028065661275|-3.3324164935541|-3.3324164935541|-3.3324164935541|-3.4032406352838|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.5598222379013|-3.6392470072954|-3.6836076921059|-3.7281577020311||-3.7281577020311|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7826642670982|-3.900182489858|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5145679963706|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403||3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.23880076403|3.0526415656703|3.0526415656703|3.0526415656703|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|3.0154388022869|2.8947392496613|2.8947392496613|2.807488166971|2.7822091178574|2.6846767880826
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7509137534883|6.6932377179228||6.6441528885191|6.5785030621759|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.1306932108291|-7.1790053077671|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.6213688537917|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5586651953351|6.5074057747138|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.3780109902027|6.3723593694931|6.3723593694931||||||6.3542881787889|6.2803201742827|6.2103559251029|6.1134642136194|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.7030153014824||-6.7030153014824|-6.7030153014824|-6.7489056828469|-6.8376729491518|-6.8796366324211|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.2653659823904|6.0826739209387|6.0826739209387|6.0385268151201|5.9135849880041|5.9135849880041|5.9135849880041|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442||||||-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5622717937149|-6.5622717937149|-6.685857463801|6.1793946156438|6.1793946156438|6.1793946156438||6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1704383834132|6.1627095257715|6.160788301569|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0131219106204|5.9679131990546|5.92768134076|5.9268681627578|5.9226315928903|5.7990350142019|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.1957941254002|-6.2269064212559|-6.2269064212559|-6.3321180900731|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3566664373182|-6.3568518068286|-6.4203907809756|-6.4582120138299|-6.4719899355496|-6.4719899355496|-6.537211146523|-6.5563456643173|-6.5942730493622|-6.6769700654432|-6.6933001023846|-6.7858891997422|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|6.2929288813537|5.9970763063516|5.9970763063516|5.9970763063516|5.9970763063516|-6.3982459319502|-6.3982459319502|-6.3982459319502||-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.3982459319502|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.4906827522121|-6.5574253215615|-6.5660279210215|-6.6611421037388|-6.677380289046|-6.6859783479549|-6.6953436883116|-6.6953436883116|-6.7053820062373|-6.7798688068096
07818|100977|/equities/huajing|SHANGHAICOMP|10.811706898202|10.811706898202|10.811706898202|10.811706898202|10.782451494523|10.767168106843|10.65407611508|10.641575685484|10.641575685484|10.593552756487|10.593552756487|10.593552756487|10.593552756487||10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.575613949231|10.55032640908|10.55032640908|10.51980650661|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.464993801822|10.453326162485|10.366473922893|10.304415130797|10.216572231918|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413||||||10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077||10.03553208437|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.871670124051|-11.020189255605|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.258405372895|10.310326116855|10.310326116855|10.310326116855|10.310326116855|10.257933532229|10.257933532229|10.228815302839|10.214239475451|10.09708563747|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.902116087516|-11.038462245287|-11.122237119927|-11.122237119927|-11.370263534402|-11.41091726948|-11.41091726948|-11.41091726948|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774||||||-11.638264241276|-11.69251570708|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283||10.749517924283|10.749517924283|10.636686650353|10.595207310868|10.583775015467|10.583775015467|10.326972135563|10.190765171432|10.190765171432|10.190765171432|10.190765171432|10.085850006103|9.9631662432348|9.9552053659535|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-10.981899259601|-11.003776707156|-11.11364095951|-11.249045247776|-11.368384011303|-11.38876038979|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.62134792625|10.580942178425|10.476602952411|10.25900318085|10.170559320835|10.007843187548|9.8759368559797|9.8054849462465|9.7838723744237|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.7187590160452|9.5987772929917|9.5987772929917|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477||9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.5880698081477|9.4359694682769|9.4359694682769|9.4359694682769|9.4359694682769|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2710930894533|9.2443744016183|9.2443744016183|9.1315269285322|-10.053033637368|-10.053033637368
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-13.732464722643|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-14.010381608384|-14.130423498569|-14.31102593786|-15.219473079912|13.63560586343|13.63560586343||13.63560586343|13.411228607869|13.329699038108|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.146427570826|13.091030795316|12.969478720802|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.899627462415|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.66141516096|12.424350223349|12.39294196111||||||12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111||12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|11.718823920158|11.409603307355|11.409603307355|11.409603307355|11.409603307355|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.170569442436|10.918966212455|10.612183957832|10.375204622235|10.372269402682|10.372269402682|10.372269402682|10.372269402682|10.239188577002|10.221875933878|10.135973113635|10.09218896301|10.09218896301|9.7846545474555|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945||||||-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.208708470578|-11.531898968214|-11.866705953258|-11.866705953258|-11.866705953258|-11.866705953258|-12.149117800017|-12.264575901318|10.68470751194|10.68470751194||10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.367807099081|10.323674622352|10.136758257792|10.136758257792|10.109731808686|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.088824392557|10.004249388642|9.9819434027616|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|9.7952103746862|-12.213752912772|-12.213752912772|-12.230751148484|-12.230751148484|-12.230751148484|-12.303612832253|-12.31012522294|-12.579583449649|-13.017870474179|-13.100703963918|-13.100703963918|-13.339671463086|-13.55407931442|-13.922310215841|-14.460344798709|11.282785476023|11.282785476023|11.282785476023|11.282785476023|11.282785476023||11.282785476023|11.282785476023|11.282785476023|10.917539451712|8.8900437335103|8.5517148419585|8.1869052697515|8.144338745684|7.9518379983718|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144|-9.8066295080144
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-17.039809693733|-17.460344409324|-17.598159630406|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963||-17.940648297907|-17.943036037055|-17.943036037055|-17.943036037055|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.425122367883|-18.719580769036|-18.775644010409|-19.081271694882|-19.097523528981|-19.292805069738|-19.44867109596|-19.957968227722|-19.978297649333|-20.472553397228|-20.708947659654|-20.994386568248|-21.220985508164|-21.385539796838|-21.38559964287|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.743477934743|-22.099419719803|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916||||||19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241||19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|18.935877547676|-21.965495863468|-21.965495863468|-21.965495863468|-21.965495863468|-22.574934630373|19.844919811456|19.844919811456|19.844919811456|19.844919811456|19.844919811456|18.751021529534|16.412801691005|14.384224728422|13.735804906241|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-16.088599142516|-16.414752412093|-16.414752412093|-16.545835786674|-17.183706713621|-17.770785120796|-17.814205836003|-18.48967287137|-18.931303788048|-18.93533770334|-19.137886138748|-19.137886138748|-19.198205943451|-19.674118249003|-20.236751282147||||||-20.236751282147|-20.471946305623|-20.967718833674|-21.151353564515|-21.598170508559|-22.113524054615|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.870865024241|18.870865024241||18.859185784136|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.592197216991|-21.678407199866|-21.678407199866|-21.678407199866|-21.678407199866|-21.870452677416|-22.299947088744|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-23.071437631443|-23.495485290769|-23.5157846807|-23.5157846807|-23.60920475573|-24.239116123988|-24.891626097629|-24.891626097629|-25.400694875661|-26.014660761029|-26.287957108982|-26.738285926721|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.807014814853|-27.4511273347|-27.594681992595|-27.594681992595|-27.594681992595|-27.594681992595||-27.937094732982|-27.937094732982|-27.937094732982|-28.218993766288|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-29.592424797472|-29.626582807365|-29.804093625698|-29.804093625698
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-9.8939863025974|-9.9833179380972|-10.199798096824|-10.231998114242|-10.236636513237|-10.236636513237|-10.236636513237|-10.249180244522|-10.249180244522|-10.362978642866|-10.46506257922|-10.46506257922|-10.46506257922||-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.592292053507|-10.605607217975|-10.605607217975|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9409585638291|9.9043979825186|9.8895040958516|9.8895040958516|9.8338930308148|9.7488806084993|9.7488806084993|9.7216425565293|9.7216425565293|9.6273811291115|9.543756903372|9.5402855223658||||||9.3397618207934|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.1671952764982|8.9346610750086|-9.6553089296245|-9.6553089296245||-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.8570098518689|-9.9588998290521|-9.9737780328837|-10.093086692608|-10.282318668141|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5362373867049|9.5362373867049|9.5362373867049|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.5017466896||||||-10.806385026289|-11.046158122866|-11.046158122866|-11.046158122866|-11.046158122866|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.353289429226|-11.770321227751|-12.005912835556|-12.248791702542||-12.388657631646|-12.572699334574|-12.572699334574|-12.572699334574|-12.587159118476|-12.587159118476|-12.672399478292|-13.079888296498|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|10.875266232931|10.638073566714|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.6200819571393|9.6200819571393|9.4873131733887|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214||9.294492281214|9.294492281214|9.2776709934206|9.2776709934206|9.2776709934206|8.6501901834244|8.6076409666619|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-16.604089929213|-16.809543823257|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.353359121959|15.353359121959|15.353359121959||15.353359121959|15.353359121959|15.353359121959|14.93373271589|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.897565913488|-15.983406941415|-16.138959162914|-16.138959162914|-16.305509983923|-16.464454954891|-16.663278101439|-16.663278101439|-16.851975545347|-17.012195120322|-17.127993594791|-17.25777092155|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.256236809645|14.830262628036||||||14.360847542504|14.178719014834|14.115243561743|14.084159144293|14.053510039527|14.037789602499|14.028654914676|13.99999244558|13.99999244558|13.99999244558|13.857213898359|-15.171063036477|-15.171063036477|-15.171063036477||-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.429514455305|-15.65057139872|-15.6695238802|-15.807248668888|-16.134164789229|-16.153227992153|-16.153227992153|-16.456364043659|-16.517626744847|-16.801252239656|-16.99083579217|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.295767316721|-17.295767316721|-17.295767316721|-17.669740952278|-17.77193465633|-17.965482610274|-18.168868958739|-18.244653421895|-18.244653421895|-18.315171460593|-18.653174317281|-18.653174317281|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.656319401507|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767||||||-20.917620179197|-20.917620179197|-20.917620179197|-21.313467234528|-21.377740032315|-22.174711685313|-22.929680061487|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497||-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-25.240572471375|20.584427345244|20.584427345244|20.584427345244|20.584427345244|19.054919336072|17.440466348585|17.3592737235|17.3592737235|17.3592737235|17.3592737235|16.543637491749|16.418656295575|16.418656295575|16.418656295575|16.418656295575|16.418656295575|15.703507575765|15.375494968933|15.375494968933|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-19.30502452689|-19.385027565753|-19.396697113023|16.545563610255|16.545563610255|16.545563610255|16.545563610255|16.545563610255|14.256736764046|14.066157398808|14.066157398808|14.06239109469|14.06239109469|14.06239109469|14.06239109469|14.06239109469|13.594323269002|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513
07823|100404|/equities/sh-belling|SHANGHAICOMP|-22.655815355762|-24.343127507616|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.577213091484||20.104680903346|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|19.734189679695|19.734189679695|19.734189679695|19.527431782167|19.082702433711|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.479846877479|18.450941636191|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.067742819769|18.067742819769|18.067742819769||||||17.87638027931|17.57653419469|17.555038049201|17.403931487909|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558||-18.98355930558|-19.116731519072|-19.252753894759|-19.252753894759|-19.252753894759|-19.252753894759|-19.637503590002|-19.988892835394|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|17.834702385042|17.834702385042|17.52522530884|17.240032258966|17.240032258966|17.223261863538|17.223261863538|17.223261863538|17.223261863538|17.086401231364|16.601000740877|16.51500092916|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.278739486642|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.726723142601||||||-19.374691164203|-19.634102569363|-19.718644735774|-19.718644735774|-19.718644735774|-20.055716432422|-20.202181596924|-20.202181596924|-20.39575573622|-20.680284147117|-21.174760850109|-21.737512411715|-21.799404074377|-21.799404074377||-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.983781948825|-22.269201109962|-22.545779040738|-22.824199468211|-22.855776343429|-23.246419096086|-23.673799991711|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.108602002155|19.077890876147|18.794879810912|18.489790946832|18.489790946832|18.489790946832|18.489790946832|17.849768460449|17.831964930623|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.435713012308|16.378570564687||15.851744766699|15.630272675075|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.489776452483|15.420307406785|15.080317037343|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872|-17.662310526872
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-10.371625541866|-10.503735429491|-10.503735429491|-10.581372559562|-10.747636014107|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641||10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|9.8740301095795|9.8100330524259|9.7340715366208|9.7340715366208|9.7340715366208|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.569821014308|9.4207045706985|9.4207045706985|9.2530048856998|9.143894408573|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.0181094282421|8.9284552593533||||||8.7482833354013|8.6703146793596|8.5872770712689|8.5872770712689|8.5872770712689|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202||-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.2680594987739|-9.3167323610373|-9.3613693472619|-9.3681878775221|-9.5229869120498|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9059485872489|8.8252455697508|8.8252455697508|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7791519857798|8.6135022085413|8.4922248435798|8.4574722264412|8.3885323457507|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.3660286329995||||||-9.4916984662756|-9.6241093327983|-9.7782983475729|-9.7782983475729|-9.7782983475729|-9.9570424607158|-9.9570424607158|-9.9570424607158|-10.04449673086|-10.04449673086|-10.252773872014|-10.311415741837|-10.449896050573|-10.449896050573||-10.472106299004|-10.47400700737|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.764357674708|-10.972620130237|-11.09471604934|-11.09471604934|-11.23301794916|-11.470019954107|-11.807243711046|-11.919715596891|-12.130795374686|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|10.832092275097|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.9680396448499|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168|9.6436176584168||9.5845750488621|9.4984171299782|9.3726855812963|9.3040953276882|8.9945504001257|8.6594997833699|8.5679628523449|8.5679628523449|8.5516252685763|8.4084723447404|8.244413637965|8.2065713403943|8.1432972894189|8.1432972894189|8.0225531774624|7.8560526407628|7.8560526407628|7.6267247770527|-9.1355850624845|-9.1355850624845
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-11.269294921326|-11.46254925349|-11.603388252287|-11.730431969993|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479||-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.852853633858|-12.004837726992|-12.033535213521|-12.033535213521|-12.033535213521|-12.076358861953|-12.076358861953|-12.076358861953|-12.107883205584|-12.107883205584|-12.107883205584|-12.107883205584|-12.2448705993|-12.354856261711|-12.603173424912|-12.66463717058|-12.774331704965|-12.774331704965|-12.774331704965|-12.774331704965|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.812824727172|11.630360975391|11.524845642653|11.344273084631|11.312525901784|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||||||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.612018477684|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.702699526044|10.632443648678|10.612715436466|10.206350434099|10.153580992647|10.153580992647|10.117867780204|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.022877156553|10.022877156553|10.013196772797|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.205208700826||||||-11.394120607034|-11.670133547933|-12.065148570969|-12.31438098478|-12.31438098478|-12.551534075734|-12.644239731773|-12.644239731773|-12.777518544354|-12.777518544354|-13.226131370507|-13.91125681979|-14.304729600554|-14.597477643364||-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-15.028951390088|-16.146057004731|12.541410513575|12.541410513575|12.541410513575|12.541410513575|12.541410513575|11.436567434399|11.399797373632|11.399797373632|11.399797373632|10.778663932857|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.670306565333|9.7786746841547|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.4302141743717|9.4302141743717|9.4302141743717|9.4124601767921|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424||9.411717032424|9.411717032424|9.3696853309112|8.9713173077325|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.689971781394
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.645857467202|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468||18.644249524468|18.644249524468|18.644249524468|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.566790282835|18.566790282835|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952||||||18.562554653952|18.358771699532|18.358771699532|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761||-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-20.12866937413|-20.208521437801|-20.43946719187|-20.782742023661|-20.926379098047|-20.985420957262|-21.106754592239|-21.106754592239|-21.433060119747|-21.612289691632|-21.723099470873|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-22.142334470159|-22.65814919936|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-23.401886019576|-23.401886019576|-23.401886019576|-23.401886019576|-23.77320653583|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.580421942066|-24.602690504205|21.65151205959|21.65151205959|21.65151205959||||||21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959||21.65151205959|21.65151205959|21.65151205959|21.42279106712|20.493657499945|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|19.967344071501|19.513714342243|19.298572148357|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.382645366735|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-21.689468352092|-22.330520806591|-22.897393369599|-22.897393369599|-22.897393369599|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|-22.905098327237|19.766741128353|19.766741128353|19.766741128353|19.766741128353|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|19.093400022881|18.98822299363|18.687471086469|18.541634116666|18.321259748159|17.609732269378|17.029147173665|16.887942448481||16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.832812777903|16.570347035093|15.947218862781|15.947218862781|15.743019915961|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904|-18.167619812904
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-5.7782180103401|-5.9719085729497|-6.1160095572889|-6.2455661694672|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.4306656334828|-6.5457394889141|-6.5465900178596||-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.6623225207511|-6.7086913845476|-6.8379905512528|-6.9983226778989|-7.0778677731979|-7.0778677731979|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1859806440277|-7.272756115375|-7.3208402172041|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.235748917331|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.848514702395|5.7866828733853|5.6991147384441|5.6991147384441||||||5.5701277107438|5.4184749491171|5.3562655339952|5.3562655339952|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046||5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.1989201016075|5.1989201016075|5.1989201016075|5.1754666375724|4.9149630387191|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.5083028879873|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-5.1616738685811|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.262827413274||||||-5.324808351412|-5.4408981449236|-5.5115535929059|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0936698740309|5.0936698740309||5.0305556741851|5.0305556741851|5.0305556741851|4.8878395521528|-5.4871733556698|-5.4871733556698|-5.5385260196207|-5.5539176300365|-5.5551453847451|-5.5551453847451|-5.6144387156339|-5.6144387156339|-5.7271541125876|-5.8157268373284|-5.8652520277007|-5.9525020495503|-6.010002230654|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.1216483933436|-6.1440720330917|-6.1440720330917|-6.1673022123667|-6.2847802211281|-6.3186445555683|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.6769461461938|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|-4.7809608256658|-4.8427341288814|-4.9091490712971|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9716893752155|-4.9735436527528|-5.0117152099916||-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0917204362918|-5.1035784596391|-5.1284203125578|-5.1904669154068|-5.1957617174426|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113||||||4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.4371180571887|-4.819193204666|-4.819193204666|-4.819193204666|-4.819193204666|-4.8216438807262|-4.8216438807262||-4.8216438807262|-4.8594137327553|-4.8594137327553|-4.8594137327553|-4.8594137327553|-4.8787928838069|-4.9369922499452|-4.9944356128677|-4.9949285106642|-5.0649206723088|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7158437383387|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0489835466511|-5.198314874875|-5.2939505204081|-5.2939505204081|-5.2939505204081|-5.3716118186182|-5.4306795695828|-5.4501992706245|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5189198644807|-5.5432441137289|-5.5638815471242||||||-5.5638815471242|-5.6393126987429|-5.6831251805592|-5.6862502038003|-5.8191671304703|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775||-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-6.0263725372572|-6.0263725372572|5.4099352181504|5.4099352181504|5.4099352181504|5.3782611489903|5.3519570430795|5.2849523580383|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.8814683772107|-5.9099652609318|-5.951882725785|-5.951882725785|-5.951882725785|-5.951882725785|-5.9570918412449|-5.9978801245427|-6.0459777773459|-6.1066420013198|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.2438021497016|-6.3397801271285|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.2769346261518|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467||5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|4.8474282209503|-5.6543507108816|-5.6543507108816|-5.6543507108816|-5.780389468949|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8796372130748|-6.0012634810735
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-16.96959899276|-17.126221374334|-17.195801633002|-17.523668387865|-17.678521159992|-17.781690071805|-18.477626859057|-18.477626859057|-18.477626859057|-18.681807688991|-18.812008094037|-18.923341856228|-18.972121216576||-18.972121216576|-18.972121216576|-18.972121216576|-18.972121216576|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.587901857556|-19.587901857556|-19.587901857556|-19.587901857556|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.311153369309|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696||||||-19.655173259696|-19.655173259696|-19.655173259696|-19.666217921639|-19.666217921639|-19.666217921639|-19.696908975602|-19.859898700715|-20.013775232104|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285||-20.078544001285|-20.367270527618|-20.484745301955|-20.739161692452|-21.268513479047|-21.485571320645|-21.61168985683|-21.61168985683|-21.61168985683|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.328950773513|-22.761056461638|-22.787840250141|-23.128156003032|-23.414081807826|-23.414081807826|-23.638979324471|-23.879421853104|-24.34435796636|-24.377619848181|-25.513295950627|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|21.17899975105|18.727221428508|18.29373014311|18.29373014311|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.155128706155|17.897364974748|17.389294068825|-21.441530319873|-21.441530319873|-21.441530319873|-21.621701237033|-22.000804072631||||||-22.000804072631|-22.259227785813|-22.438534920744|-22.438534920744|-22.438534920744|-22.926150526528|-23.427995178841|-23.427995178841|-23.427995178841|-23.427995178841|-24.254994999195|-25.234437663053|-25.328643413499|-25.328643413499||-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-26.194047181821|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.745173104248|21.886303618707|21.623090135656|21.623090135656|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.011915383952|19.203239743596|18.753629516533|18.753629516533|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|17.978921042603|17.447990344611|17.447990344611|17.447990344611|17.447990344611|16.888878211542||14.996531549608|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.226973370468|13.844970521834|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-7.1139538782218|-7.2396391907043|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473||6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.0426364945058|5.9207070190249|5.8935634381835|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8751380251117|5.8751380251117|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7507491774701|5.7507491774701|5.7507491774701|5.7208323950395|5.6223854894532|5.6223854894532|5.5859841102906|5.5544863182021|5.5544863182021|5.5133180306701|5.4781311536661|5.4587133522159|5.4587133522159||||||5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4491234193845||5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.3968039497847|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2039471216901|5.1266077434469|5.0925552229398|5.0925552229398|5.0925552229398|5.0469820475276|5.0469820475276|4.9988686746685|4.9317816175835|4.9317816175835|4.9317816175835|4.8847576156608|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.4397043344104||||||-5.5063379204631|-5.5720422440502|-5.6365339998519|-5.6365339998519|-5.6572598091005|-5.7902885135941|-5.8370844445763|-5.8370844445763|-5.8499807588037|-5.8499807588037|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463||-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9938467749754|-6.0674035265612|-6.0674035265612|-6.1071150782558|-6.1247100362626|-6.1247100362626|-6.1830108970898|-6.2727902300377|-6.3214335052194|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4163032897904|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017||-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.4902231026017|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419|-6.5009196624419
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|4.8217700503687|4.6719669790643|4.5382965904229|4.3836626853935|-4.8303391769035|-4.8303391769035|-4.8303391769035||-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4619450044195|4.402716578329|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3393273834603|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.2790020689723|4.2522249880834|4.2522249880834||||||4.1902501785539|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551||-4.4902241635551|-4.5219156662877|-4.522291695883|-4.522291695883|-4.522291695883|-4.5258795020869|-4.579866356087|-4.6292958992855|-4.6736618962703|-4.7279577748442|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.310139766601|4.310139766601|4.310139766601|4.2734888298283|4.1848065426154|4.1848065426154|4.1848065426154|4.1848065426154|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1584222305364|4.1584222305364|4.1326915675342|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.5615368888603||||||-4.5633744449335|-4.6237494118697|-4.6669436701676|-4.693270816686|-4.7430788038862|-4.8431533427739|-4.8431533427739|-4.8431533427739|-4.8687077240326|-4.8687077240326|-5.0124530478956|4.5464975452551|4.5464975452551|4.5464975452551||4.5027753088352|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8943398691308|-4.9059332186526|-4.9132594062825|-4.9221103664705|-4.9221103664705|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9682462287874|-4.9682462287874|-4.9682462287874|-4.9682462287874|-5.0113847071297|-5.0787607358967|-5.2052895942303|-5.368099601067|-5.4067773366382|-5.4114194208174|-5.4243546121417|-5.4715051775838|-5.505005611939|-5.5672285710913|-5.6560062320938|-5.6560062320938|-5.6560062320938|-5.7027848464372|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1733151775822|5.1036837213817|5.0359544757841|5.0359544757841|5.0359544757841||5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|5.0359544757841|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346|-5.8476258127346
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8252336677568|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.6276235091424|-9.633981357037|-9.633981357037||-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.7170164165883|-9.7237223708076|-9.7237223708076|-9.7600616971037|-9.7797453069124|-9.7797453069124|-9.8089757653776|-9.9140464699603|-10.091902988524|-10.373965600432|-10.441602316537|-10.441602316537|-10.589557955704|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8748260966138|9.7983242131158|9.750729571546|9.5436509379786|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||||||-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.824863182108|-10.981328790497|-11.040364655202|-11.237070728613|-11.371929726416|-11.43399528377|-11.587401748948|-11.654889982335|-11.805432709711|-11.938628206272|-12.046623876381|-12.1862483849|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.299581893524|-12.441015082732|-12.441015082732|-12.441015082732|-12.489935393853|-12.489935393853|-12.496964132038|-13.18699742605|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.794461913025|-14.020512416535|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644||||||-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.50236529196|-15.003367835556|12.189783068356|12.189783068356||12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838|11.585335098274|11.362222815628|11.000246525997|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|10.372780057421|9.8301250897407|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.4936492638498|8.3925726365943|8.2559140065269|8.2559140065269|8.2559140065269|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0522396185036|8.0100073404807|8.0100073404807|7.9507478682751|7.8908307252718|7.7161079709611|7.6460449767203|7.454864721838||7.3561455732622|7.307568709722|7.2758165649472|7.217573780914|7.1854526147796|7.0427246475169|6.8263591819283|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-7.8698492563024|-8.0539060473723|-8.230714446145
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-3.5036289974282|-3.5036289974282|-3.5440322077087|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.6047140722763|-3.6295852137803|-3.6295852137803||-3.6962057962681|-3.7156664381991|-3.7156664381991|-3.7156664381991|-3.7618515768062|-3.7765017657822|-3.8250020642353|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8425442288657|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8873835252286|-3.965981687281|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.6683856314718|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.5885087631722|3.5305653305606|3.5256281265236||||||-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809||-3.686412166809|-3.7032356783802|-3.7735952056177|-3.7801855579499|-3.7801855579499|-3.7801855579499|-3.8074167663714|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4825129127605|3.4822365416534|3.4603381175246|3.4603381175246|3.4603381175246|3.407042253729|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3384964327158|3.3384964327158|3.3384964327158|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6707301951443||||||-3.7130335543989|-3.7961484827862|-3.8829427602407|-3.8920899043992|-3.8920899043992|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-4.0966916808892|-4.1320115960755|-4.1320115960755|-4.1320115960755||-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1761238748407|-4.2973599626594|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3951551638221|-4.4091085418718|-4.4091085418718|-4.4091085418718|-4.4745650539417|-4.5095167700471|-4.5783521007632|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.6879604800846|-4.7405116010933|-4.9358168297379|-4.9358168297379|-4.9892408111988|-5.0308230297762|-5.1759144086526|4.0968595699455|4.0968595699455|4.0968595699455||4.0931772342418|3.7607527696529|3.4141697445886|3.2401477691294|3.2401477691294|3.1518080629713|3.1518080629713|3.1518080629713|3.1518080629713|3.0614532803834|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891|-3.3038719767891
07834|100995|/equities/bohui|SHANGHAICOMP|-6.8780374886386|-7.3244861896162|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.5863468766154|-7.663638356284|-7.663638356284|-7.7107092837003|-7.7300732169508|-7.7300732169508||-7.8523032967646|-7.858002145867|-7.858002145867|-7.858002145867|-7.9600020865383|-8.0383357714484|-8.0914842498379|-8.231093898093|-8.2567708124444|-8.2653342428675|-8.2653342428675|-8.3559269577122|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.41877311486|-8.5219703384902|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.8979307658845|7.8138127335104|7.6897911504676|7.6761954855729|7.6761954855729|7.6761954855729|7.6761954855729|7.5502167886947|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.6312563792907|-8.7219518970608|-8.8527240301899|-8.944137840992|-8.9934864370092|8.1640188115455|8.1640188115455||||||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|7.9389095193387|7.6332332167627|7.3952594900133|7.315602486789|7.315602486789|7.315602486789|7.315602486789|7.1528919730581|7.0604351928938|6.9354837129633|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8441727344975|6.7568586341523|6.7426209440919|6.6662452211085|6.4999325351586|6.4999325351586|6.468813904642|6.367571045424|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|-6.9730194490244|-6.9730194490244|-7.1150216439355|-7.2194682071594|-7.2899648293287|-7.3899609098203|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.4379942221127||||||-7.453326786302|-7.5388899752845|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423||6.9477449411653|6.9477449411653|6.9477449411653|6.9477449411653|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6904998097274|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.744922336178|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.1823932428646|7.1823932428646|7.165992394585|7.0638805136621|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|6.9297076844514|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444||6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.2168414543187|-7.6001459597011
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|19.215687991528|19.215687991528|19.197844138236|19.197844138236|19.197844138236|19.154407535518|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934||-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.58376042736|-20.663621980751|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.82803800086|-21.053071851836|-21.053071851836|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.142035894624|-21.142035894624|-21.683929263477|-22.841233581024||||||-22.841233581024|-22.841233581024|-22.847481985575|-23.122201782339|-23.25105242802|-23.25105242802|-23.512835450451|-23.765372536228|-23.992080553423|-24.494535508035|-24.536661743988|-24.536661743988|-24.536661743988|-24.536661743988||-24.560734881151|-24.62192783222|-24.789364283453|-25.075404424547|-25.818782668509|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|20.941360258965|20.941360258965|20.941360258965|20.941360258965|20.742067522372|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.239179535221|19.907422405163|19.002691328171|18.956880423364|18.885421802531|18.601517727033|18.601517727033|18.601517727033|18.155575065762|17.881019133293|17.881019133293|17.877799053947|17.753457140971|17.753457140971|17.603203838975|17.603203838975|17.603203838975|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.110490935858|17.110490935858|17.110490935858|17.008322549988|16.762025754904|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173||||||-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-18.082740971364|-18.214124934807|-18.214124934807|-18.284027489175|-18.383918665239|-18.64657603192|-18.66019142513|-18.66019142513|-18.66019142513||-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.744989776372|-18.744989776372|-18.867673831711|-18.867673831711|-18.867673831711|-18.927970097605|-19.064966914989|-19.221628769612|-19.309588123665|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.421805736014|-19.508672260122|-19.837969911183|-20.169966313667|-20.420517918608|-20.448787909405|-20.448787909405|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.70317193914|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-21.357052984191|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099||-21.527420387997|-21.803800117455|-21.829778048156|-21.934197157355|-22.292441069783|-22.39382382201|-22.547581575169|-23.371757610919|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|17.536912084147|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-8.3298725169419|-8.3298725169419|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4207670656582|-8.4207670656582|-8.4776197610069|-8.4776197610069|-8.4776197610069||-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.5751331313637|-8.6612580599815|-8.7335409922104|-8.8809176333194|-8.995067478048|-9.0055057688839|-9.0055057688839|-9.0188156945051|-9.1470964597928|-9.2114560523814|-9.214539753457|-9.214539753457|-9.3625830931355|-9.5695362403315|-9.7046434961338|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.0264985308975|-9.8198156915383|-9.8198156915383|-9.8335246070973|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||||||-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-10.193449120779|-10.193449120779|-10.193449120779|-10.240339708614|-10.438868522962|-10.534456995151|-10.600190033539|-10.679973034974|-10.735683658516|-10.799568629701|-10.94674219074|-11.104090354351|-11.104090354351|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.262657433641|-11.454539649897|-11.536555199482|-11.536555199482|-11.654339229641|-11.654339229641|-11.654339229641|-11.654339229641|-11.841724991332|-11.963424231753|-12.092692510006|-12.392697324131|-12.392697324131|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.760452086502|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.677752114868|10.332025052812|9.9462969057057|9.50620176972|8.9722084002787|8.9722084002787|8.9722084002787||||||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9393584945791|8.8357144553712|8.8357144553712|8.6941357911601|8.6941357911601|8.6941357911601|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.4585536599448|8.4585536599448|8.4225995408485|7.8548717351964|7.6244599920965|7.4997970376254|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.3848331504984|7.360925415481|7.2216617038127|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.2079846870292|7.11045864019|7.1068591055297|6.8409542438082|-7.6600715087897|-7.6600715087897|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.6897388201929|-7.7016935858436|-7.8871988227309|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031|6.8031751299031||6.8031751299031|6.8031751299031|6.8031751299031|6.3569845782526|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0618196625341|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|6.0354290853323|5.9460889044859|5.9460889044859|5.9460889044859|5.9450588276978|5.9450588276978|5.9450588276978
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-8.3838629072965|-8.4815145141616|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313||7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8485427910429|7.7728254060328|7.7492498535116|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.6432022161792|7.5202246316617|7.4896941591573|7.4552159231319|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3412326519594|7.2663694691774|7.2065217309657|7.1822464260198|7.1730259683399|7.1730259683399|7.1730259683399|7.1730259683399|7.1405844452942|7.0589828494483|7.0510922276636||||||-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566||-7.4271833895566|-7.4557593662343|-7.5352896148827|-7.5352896148827|-7.5352896148827|-7.5352896148827|-7.6575440758761|-7.7433824400434|-7.8282024706215|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8981821472146|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207||||||-8.1422285821502|-8.1422285821502|-8.1896985666029|-8.2407759975583|-8.2514177242022|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.5279827805625|-8.7016450618357|-8.7016450618357|-8.7764753793309||-8.7764753793309|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.9030417745093|-9.0922686065546|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.7723269022228|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.6848863213083|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.702966571419|-8.702966571419|-8.702966571419|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.146245122584|-11.997832507382|-11.997832507382|-11.997832507382|-12.038702614319|-12.04911436771|-12.072349545411||-12.243166178522|-12.331850813558|-12.349834281791|-12.554259916797|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.615779579852|-12.615779579852|-12.615779579852|-12.615779579852|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.643268484656|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609||||||11.347037871908|11.331209717172|11.331209717172|11.331209717172|11.331209717172|11.270788733581|11.140973187793|11.140973187793|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.900874816283||10.744860820091|-11.344598951035|-11.417710838484|-11.417710838484|-11.417710838484|-11.417710838484|-11.594123003403|-11.666247762485|-11.690275153897|-11.869750298153|-11.973182743903|-11.973182743903|-11.973182743903|-11.973182743903|-12.125203099644|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.459521804598|-12.697246112589|-12.800273937388|-12.820859955863|-12.958177936425|-13.686863886372|12.39708157349|12.39708157349|12.270645785866|11.877939993074|-13.303529245496|-13.303529245496|-13.303529245496|-13.303529245496|-13.60725459218||||||-13.633616332213|-13.792351594678|-14.00705747153|-14.152286100671|-14.215318362233|-14.401134603444|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211||12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.353835136827|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791||12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.243885199374|12.027650850952|12.002389715712|11.556543984458|11.190604172862|10.744004738239
07839|100697|/equities/shandong-gold|SHANGHAICOMP|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.025835221772|23.761484245199|22.844981939415|22.773002415062|22.773002415062|22.114447043075||20.692163385433|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.18289370938|20.18289370938|20.18289370938|20.18289370938|19.701321064064|19.701321064064|19.701321064064|19.701321064064|18.928135274327|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.831319520368|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-20.065443425118|-20.26728073813|-20.26728073813|-20.26728073813|-20.313089018149|-20.390099769481|-20.555110248866|-20.628456205066|-20.758283820346|19.117673844228|19.117673844228|-20.263182280114|-20.263182280114|-20.263182280114||||||-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114||-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.383536574632|-20.689484328462|-20.732758721248|-20.732758721248|-20.997357131688|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.02714416476|19.02714416476|19.02714416476|18.993494478551|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|17.633961751282|17.633961751282|16.87495663676|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.949106582057|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.14299768239|-18.14299768239||||||-18.14299768239|-18.14299768239|-18.14299768239|-18.208331042194|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.725783909724|17.720988721125|17.720988721125|17.720988721125||17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|17.56420723348|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|-18.403984897633|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|17.658533935822|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596||-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.169634796596|-19.474039052831|-19.706153735968|-19.82794926945|-19.870498268512|-20.062775921719|-20.21700781939|-20.21700781939|-20.648896737866|-20.819416695887
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-15.203275838845|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.455576854596|-15.671196678887|-15.810218470638||-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.8973871838|-15.8973871838|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.905824426028|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.737173067936|14.631303190533|14.57241777048|14.57241777048|14.57241777048|14.54657542557|14.352306337826|14.270895714751||||||14.005995374246|13.885550928694|13.350611634367|13.229012855019|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321||-14.085893108321|-14.095436469132|-14.132266680699|-14.132266680699|-14.132266680699|-14.132266680699|-14.410296458118|-14.50913191297|-14.50913191297|-14.564035314745|-14.853927712117|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.869095307896|13.840105461091|13.696228317652|13.50969855458|13.402998046416|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.968626485161||||||-15.27916853552|-15.27916853552|-15.459075902622|-15.651195551202|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-16.052710853572|-16.505234014717|-16.561779710474|-16.561779710474||-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|13.966427422409|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.248246319532|12.362495986885|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.000009354659|11.984455118255|11.669949913109|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574||11.276705894208|10.969117863682|10.952908974783|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.887597379346|10.686219331577|10.510799166179|10.316443598509|10.097715391318|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242
07841|100553|/equities/sd-expressway|SHANGHAICOMP|6.3979181015386|6.3979181015386|6.3054646081278|6.2599605527795|6.2027340429002|6.1508154093087|6.1053504611453|6.0820560880723|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356||-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.0392184552482|5.9987881518357|5.9987881518357|5.9342088276537|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.8124796208771|5.784421635671|5.7465799395724|5.7125678229827|5.7125678229827|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7002561413637|5.6795354676823|5.6795354676823|5.6795354676823|5.6678172297588|5.6407505802154|5.6407505802154|5.6407505802154|5.6163892803192|5.6082105435265||||||5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779||5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.519859633591|5.4720660158288|5.4678511032673|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.3926446191338|5.3926446191338|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3671061422273|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||||||5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||5.2881040128278|5.2178933920913|5.1921037636921|5.1790040822741|5.1522270145148|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3763799003367|-5.3763799003367|-5.3882783294875|-5.3882783294875|-5.3882783294875|-5.3927001967785|-5.3927001967785|-5.3927001967785|-5.403000250432|-5.4244449833732|-5.4399516865523|-5.4399516865523|-5.4399516865523|-5.465502134618|-5.4675680411163|-5.4675680411163|-5.4675680411163|-5.4690347821995|-5.4690347821995|-5.549483368958|-5.5877592013555|-5.6030655885491|-5.6289617777702|-5.6627351973715|-5.7139322461247|-5.7139322461247|-5.754369225939|-5.8250891985473|-5.8250891985473|-5.8250891985473|-5.8250891985473|5.276468858528|5.276468858528|5.276468858528|-5.4361455866498|-5.4734951068739|-5.5083281518993|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5386179293766|-5.5751308694564|-5.5968898155909|-5.5968898155909|-5.6270999752395|-5.634555348965|-5.6511725156533|-5.6868584121849|-5.7181757518082|-5.764084346695|-5.782871360694|-5.8631906720385|-5.9396561486175|5.520315780608|5.520315780608|5.520315780608|5.520315780608|5.4926325314388|5.4926325314388|5.4926325314388||5.4926325314388|5.4926325314388|5.4729252118915|5.4549167442156|5.3587963898793|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501|5.3549978294501
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-6.1867776920329|-6.2719752048927|-6.2927501174562|-6.3577709710311|-6.3577709710311|-6.3577709710311|-6.3858568177964|-6.386552445457|-6.386552445457|-6.386552445457|-6.4889470651918|-6.5501197683435|-6.5501197683435||-6.6479108452379|-6.6672302835517|-6.6672302835517|-6.6672302835517|-6.7413671936517|-6.7709634266435|-6.801070685976|-6.8895228127564|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9683065693915|-6.9683065693915|-7.0242294251191|-7.0752545925497|-7.1247273918124|-7.2113638714654|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7167708145086|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.6062606819256|6.6062606819256|6.6062606819256|6.5961860324846|6.5961860324846|6.5279841848994|6.4610935525524|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.3296619238223|6.2401798104539|6.2009269847169|6.2009269847169||||||6.2009269847169|6.2009269847169|6.2009269847169|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316||6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.1681716417475|6.1681716417475|6.1290794980972|6.0161993914676|5.9891103830417|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9386077757967|5.9386077757967|5.8640086514301|5.8162450327485|5.8162450327485|5.7720926384387|5.7720926384387|5.7695473940569|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.6444346516501||||||-6.7721496786421|-6.9596105643715|-6.9737167913489|-6.9737167913489|-7.0024632699812|-7.1821812267132|-7.3135349347666|-7.3183720458961|-7.418190968193|-7.4541010725911|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374||6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8707591801682|6.6680656836871|6.6149188276349|6.6149188276349|6.6149188276349|6.44268732559|6.3385417250717|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2127996211757|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|6.2021524151573|5.9634807242301|5.9634807242301|5.9634807242301|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004||5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|5.9370877155004|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789|-6.6772282072789
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-2.5244299535785|-2.5599221393835|-2.5671357098963|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5790633092923|-2.5984036669249|-2.6021151923597||-2.623766517761|-2.623766517761|-2.623766517761|-2.623766517761|-2.6536294488141|-2.671254942597|-2.6852832743206|-2.6930925392087|-2.6973250599896|-2.6989198697687|-2.6989198697687|-2.7060220918259|-2.7200245549503|-2.7222495266931|-2.7397217032133|-2.7458020312718|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5711056820042|2.5711056820042|2.5523396456117|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519||||||-2.693855814519|-2.693855814519|-2.6987286986935|-2.7180318900863|-2.738924325497|-2.7404714966163|-2.7605238914871|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759||2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4814399970188|2.4732667354096|2.4452963435373|2.4408848245631|2.4209831511191|2.4082644972903|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5861883844611|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6332334365341||||||-2.6335927210354|-2.6694824836904|-2.6694824836904|-2.6694824836904|-2.6810916554325|-2.7306573668446|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.806995688883|2.6164492397269|2.6164492397269|2.6164492397269||2.6164492397269|2.6164492397269|2.6164492397269|2.6164492397269|2.610499146775|2.5872828881873|2.5872828881873|2.5832504466892|2.5832504466892|2.5477577891206|2.5477577891206|2.5477577891206|2.54695307836|2.5377256299065|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7078272659345|-2.7375858446805|-2.7428731808893|-2.7876369699098|-2.8079298849744|-2.8271443574342|-2.8304250275541|-2.8304250275541|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8305949656179|-2.8312165701842|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8614336733951|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8654319534498|-2.8827021000339|-2.8885579503855|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443||-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.8986215623443|-2.9316316161412|-2.9316316161412|-2.9473684931086|-2.9615205818069
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-34.587456185043|-35.409395807783|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686||-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.880952754654|-36.880952754654|-37.457724587827|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.060403333906|33.819893610481|33.59599300226|33.038879562312|32.570346898127|32.570346898127|32.553163389683|32.024070797497|31.961152031162|31.961152031162|31.961152031162||||||31.961152031162|31.810365873406|31.810365873406|31.810365873406|31.590407695848|31.224340587278|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.392011134813||30.211853335682|30.211853335682|30.211853335682|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|29.90777767987|29.044197494134|28.500774099147|28.374193723241|27.870215688856|27.345794451139|27.180883579675|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.035613237546|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-30.154246381999|-30.323143340041|-30.323143340041|-30.857381662715|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||||||27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.815658133108|26.525176199364|26.418529890298|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.026702021647|-29.454668785785|-30.102965224291|-30.930265595031|-30.930265595031|-31.136049849604|-31.136049849604|-31.136049849604|-31.545610435378|-31.62121519354|-31.62121519354|-31.62121519354|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128|-31.699618375128||-31.699618375128|-32.466764760432|-32.466764760432|-32.466764760432|-32.466764760432|-32.529648328045|-32.529648328045|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198|-32.564493077198
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-5.6223111820888|-5.6747901122516|-5.7886558551199|-5.874061851436|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.9268565491922|-5.9268565491922|-6.046507049058|-6.0600079965306|-6.0888975937844||-6.1671087829802|-6.226231876185|-6.2281872911836|-6.2281872911836|-6.3273300412733|-6.3273300412733|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3677778095204|-6.3853086730064|-6.4520097595918|-6.5411219709965|-6.6084689689845|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9670061442575|5.895006905366|5.8927852162266||||||5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108||5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|-6.7078325192294|-6.7078325192294|-6.7492582974789|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.9617430356889|-7.068818360659|-7.068818360659|-7.2047981223492|-7.9881089485385|6.9429519572992|6.9429519572992|6.1988356818908|5.5075948227505||||||||||||||||4.8234389346021|-5.602106506639|-5.602106506639|-5.602106506639|-5.602106506639|-5.7423403340504|-5.8126006212417|-5.8145410305112|-5.8145410305112|-5.8145410305112|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425||5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.031487574465|5.031487574465|4.9757871332077|4.9757871332077|4.9480619286514|4.9480619286514|4.9480619286514|4.8917356172112|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8242736788116|4.7475261656799|4.7295807634829|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874||-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.2300904165185|-5.2310993419356|-5.2310993419356|-5.2873327452018|-5.2933779363054|-5.2933779363054|-5.2933779363054
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-3.7827786047996|-3.7827786047996|-3.7927695335879|-3.7962145992777|-3.7962145992777|-3.7962145992777|-3.8029361376786|-3.8070600283031|-3.8070600283031|-3.8070600283031|-3.8161779655223|-3.8362297496536|-3.8481913894788||-3.8690220482234|-3.8705516922627|-3.8705516922627|-3.8705516922627|-3.8950570676232|-3.9218886796528|-3.933447341554|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9804119946734|-4.0016484262961|3.8332554794352|3.8332554794352|3.8332554794352|3.8332554794352|3.8149088725387|3.8149088725387|3.7947400129437|3.7791213020102|3.7791213020102|3.7791213020102|3.7791213020102|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.7327904886905|3.7229413265325|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.6943784579481|3.6722044911459|3.6722044911459||||||3.622290395639|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591||-3.7772724727591|-3.7783184294126|-3.8036870298807|-3.8179853688815|-3.8203805167519|-3.8476443642866|-3.8508930135018|-3.8508930135018|-3.8508930135018|-3.9184522814493|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6799204734259|3.6799204734259|3.6799204734259|3.6796734098255|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.889594232293|-3.889594232293|-3.9162157765716|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357||||||-3.9488616643357|-3.9693703053183|-3.987395405525|-3.998295836707|-4.0445348477585|-4.1308323383578|-4.1719568968093|-4.1827292045262|-4.1923177993194|-4.2045598202166|3.9372122507975|3.9372122507975|3.9372122507975|3.9372122507975||3.9372122507975|3.9372122507975|3.9372122507975|3.9281050029875|-4.1861764400686|-4.1861764400686|-4.1874178349404|-4.2073040660228|-4.2073040660228|-4.2073040660228|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2284397814208|-4.2284397814208|3.9954768002369|3.9954768002369|3.9954768002369|3.9687838885893|3.9363464088031|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1979249686124|-4.1979249686124|-4.1979249686124|-4.2092023260198|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.012864449903|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9619121791163||3.931092156441|3.9119278738576|3.8711892045954|3.8342581763775|3.8233820613789|3.8084515668291|3.8084515668291|3.8084515668291|3.8084515668291|3.7248666658818|3.6877979323231|3.6877979323231|3.6448555268577|3.6448555268577|3.6337273376703|3.6337273376703|3.6337273376703|3.6279508424599|3.5925641934959|3.4818167731594
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-6.7335694559064|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7970321737913|-6.8005914779932|-6.9334350529016|-6.9927053918111|-7.0613392712527||-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.3280777724862|-7.3280777724862|-7.405086520897|-7.4856518679047|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8367543465695|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.7115584515265|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397||||||-7.2972176342397|-7.2972176342397|-7.3919085428879|-7.5548982273391|-7.6298869860228|-7.6404299484421|-7.7293666718988|-7.8759631711673|-8.0644032776832|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393||7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|6.9046752591558|6.8285279957925|6.7231209563222|6.7231209563222|6.7031085345925|6.7031085345925|6.7031085345925|6.6734538181823|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.4101392658247|6.3695992001442|6.2689994715483|6.2064190969093|6.2064190969093|6.1423073709285|6.1423073709285|6.1086748904956|6.0621372197228|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-7.0745892200869||||||-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.2836418264508|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.4970525372964|6.6911958138294|6.6911958138294|6.6911958138294||6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6174398704974|6.5260490831864|-7.2393489689864|-7.2393489689864|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.2609814215006|-7.3283128261899|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5096562705891|6.4840626542719|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.5511461083087|-7.6746068071428|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126||-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7110470710412|-7.8055278127078|-7.9172527331648|-7.9998264247176|-7.9998264247176|-8.1259969532486|-8.318964567449|-8.3833731707227|-8.3861733558374|-8.3861733558374
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5137812680955|1.49975696614|1.4852907769269|1.4852907769269|1.4852907769269|1.4852907769269||1.4852907769269|-1.5776669063923|-1.5776669063923|-1.5776669063923|-1.5829632325036|-1.5944035895514|-1.6110039825625|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.5200326324928|1.5094807017101|1.5060896595599|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4761576142947|-1.5378631983172|-1.5378631983172||||||-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.538736890198|-1.5447076541861|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982||-1.5488865242982|-1.5537628053056|-1.5641808905454|-1.5668676604001|-1.5681699648277|-1.5681699648277|-1.588522170956|-1.5886560324595|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4815696119182|1.477184736301|1.477184736301|1.4735385704587|1.4517095407457|1.4481599194291|1.4481599194291|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5262693911374|-1.5262693911374|-1.5262693911374|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503||||||-1.5727664695503|-1.588629403194|-1.6012548897886|-1.6019498876095|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6297110489425|-1.6613456531164|-1.6737442062093|-1.6737442062093|-1.6737442062093||-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6813824492244|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.683914833135|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.7022986744759|-1.7147763277555|-1.749751451442|-1.7509894332147|-1.7509894332147|-1.7522104935355|-1.7557894473282|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6372003009313|1.6304941798426|1.6304941798426|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6219551038949|1.6219551038949|1.6219551038949|1.6219551038949|1.6132161573382|1.6132161573382|1.5807956871956||-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383
07849|100728|/equities/jinjing|SHANGHAICOMP|-9.2096122839467|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2753873373272|-9.3343192234307|-9.4247993511921|-9.5022218898204|-9.5022218898204||-9.6791351851784|-9.8672220414998|-9.8672220414998|-9.8672220414998|-9.9646912886172|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.127725618679|-10.155250886633|-10.338612242489|-10.408458042972|-10.671064324768|-10.753960816498|-11.059400629595|-11.169334490646|-11.286482633871|-11.362758492675|-11.549730935854|-11.722479413133|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|9.8854147024015|9.6621278201054||||||9.4412530168903|9.1202810853733|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.589039865109|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738||-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-10.111364020248|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.1999840984016|7.8255381859308|7.5278198230008|-8.5347733174196|-8.5347733174196|-8.5347733174196|-8.7353037633754|-8.7921034806865|-8.7921034806865|-8.8990038759066|-8.9661154356878|-9.1651281082278|-9.3173647151662|-9.6087381824601|-9.6535982538978|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.8553736618233|-10.313193525548|-10.547992138592|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.775427603507|-10.775712695857||||||-10.775712695857|-10.965792036873|-11.769768821776|-11.988076275786|-12.142307354566|-12.522008553209|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754||10.171171877754|10.171171877754|9.854079641647|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|8.3162590372173|7.4358439299363|6.2826040423466|-7.1844396075406|-7.1844396075406|-7.2771553420136|-7.3962838542803|-7.4558707489288|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.4940235276992|-7.5400260179103|-7.6344733468758|-7.8305260861436|-7.8650288807594|-7.8911431086553|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.9605681512907|6.8534091682516|6.4548990959683|6.3961352019302|6.3961352019302|6.3961352019302|6.3961352019302|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.3765099039486|6.0450111220072||5.9655571962022|5.9655571962022|5.9655571962022|5.8483968338064|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|5.8031348211649|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583|-6.4598317252583
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.087233727119|19.924704861797|19.835190991693|19.835190991693|19.835190991693|19.330212412204|-21.126988895742|-21.126988895742||-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.328936504249|-21.328936504249|-21.614921845188|-21.614921845188|-21.930468653297|-22.175520895427|-22.749467106336|-22.945519892897|-23.541132574309|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.836320938217|20.719801017031|20.575605051324|20.575605051324|20.575605051324|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328||||||20.09001047296|19.354456394719|19.282174077086|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279||19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.272599191723|19.127887482177|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|18.734108936429|18.457502675318|18.457502675318|18.457502675318|17.847780784262|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.354892389737|17.354892389737|17.041546972551|16.930052077283|16.916169894525|16.613894979063|16.613894979063|16.613894979063|16.613894979063|16.050994281308|-18.785224246183|-18.785224246183|-18.785224246183|-18.785224246183|-19.235920196394|-19.235920196394|-19.235920196394|-19.235920196394|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-20.002175027551||||||-20.479083889526|-20.766759627177|-21.133237124244|-21.133237124244|-21.133237124244|-21.329151843168|-21.631279651961|-21.81086708952|-22.343741490323|-22.345823263546|-22.75591413116|-23.353239182362|-23.800504998263|-23.800504998263||-23.800504998263|-24.29611738953|-24.576810975538|-24.576810975538|-24.783678420899|-24.959087248774|-25.436208270359|-25.885230936792|-26.355257367852|-26.561608375676|-26.561608375676|-26.561608375676|-27.572082642676|-27.572082642676|-27.572082642676|-28.126758288412|-28.644207835527|-28.644207835527|-29.225786394909|-29.310874615593|-29.416696172785|-29.416696172785|-29.714662558316|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|24.815447871301|24.815447871301|24.129386866991|23.763763071104|22.82529261488|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.390978837577|21.423172139941|21.423172139941|21.423172139941|21.423172139941|19.142412344414|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661||18.895326307072|18.792028933381|18.050817264759|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-6.3428023702567|-6.48478072293|-6.556422770105|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.6561106170287|-6.6629008413542|-6.6671121519129||-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.824698544191|-6.8941094617564|-6.9251217555689|-6.9684685282892|-7.003853883234|-7.0107531292003|-7.0107531292003|-7.0107531292003|-7.0758368685027|-7.0975965873157|-7.1150573202312|-7.1150573202312|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7175412430323|6.683934504672|6.6323269027792|6.6323269027792|6.6306354367009|6.6306354367009|6.6306354367009|6.6306354367009|6.5529282979691|6.5526479282993|-6.9539446188716||||||-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716||-6.9539446188716|-6.9539446188716|-7.0057659087436|-7.0057659087436|-7.0057659087436|-7.0057659087436|-7.1036288934567|-7.1162541395667|-7.1480600046055|-7.2445109074796|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7253715562119|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.175267806223|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.2082518801119||||||-7.2947245952184|-7.3796939713751|-7.4457709638051|-7.4819678297498|-7.5921866883677|-7.7305989850099|-7.7305989850099|-7.7305989850099|-7.7628380737843|-7.7628380737843|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701||-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-8.024898597839|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1824619963898|-8.1949578341658|-8.3432864940625|-8.4086517798086|-8.5012796440809|-8.522533182644|-8.5517033254031|-8.6474479740333|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.7012710934473|-8.8375235802149|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8776328332677|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|7.8583735028079|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071||-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.7825557623071|-8.8264886815071|-8.8264886815071|-9.0144319488737|-9.1860356810063
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544||-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1881150009479|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2872962460372|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957||||||-7.296540344957|-7.296540344957|-7.3117112994233|-7.3874572515531|-7.4049471513778|-7.4049471513778|-7.4766077615982|-7.6095643946601|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391||-7.260172712166|-7.260172712166|-7.260172712166|-7.346302945701|-7.5608922191104|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.5333729036688|6.4587477586931|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3679438447932|6.2504932986342|6.2416589642723|6.2023987135577|6.1255543125618|6.1255543125618|6.125060440539|6.0672890096226|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9035531582955|5.7982567841102|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366||||||-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2238723743445|-6.3087471048574|-6.3691633852037|-6.389070554101|-6.4323003507583|-6.4625559622412|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172||-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.5830486847199|-6.6417206739095|-6.7563562100361|-6.8259515701875|-6.8727238375992|-6.9019155986938|-6.9332394078742|-6.9652661433232|-6.9686287630942|-6.9772138106843|-6.9772138106843|-6.9772138106843|-6.9869041164738|-7.1132267272055|-7.195527001612|-7.195527001612|6.6277444436317|6.6277444436317|6.3202802447796|6.3202802447796|6.3202802447796|6.2586176282977|6.2586176282977|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2331116633579|6.2206797287381|6.2004685222264|6.2004685222264|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219||6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|6.1165070610219|5.7366743702551|5.719082635736
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902||-3.5627346631902|-3.5680583979554|-3.5680583979554|-3.5680583979554|-3.6000647970777|-3.6272942565924|-3.661438043807|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6836159078428|-3.6836159078428|-3.6836159078428|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4500011272657|3.4011744063857|3.4011744063857||||||3.3535271001925|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935||-3.5303187246935|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5549556473728|-3.5955063877102|-3.6116736925968|-3.6357484699762|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.2942845345417|3.2733532180074|3.2733532180074|3.2733532180074|3.2403924718701|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.1639533660111|3.1639533660111|3.1193925165796|3.077336511453|3.077336511453|3.0309294301492|3.0215882414162|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3360976160452||||||-3.3360976160452|-3.3360976160452|-3.4062195421242|-3.4757995076735|-3.5469993427682|-3.6522214760701|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522||3.2692117419005|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.7067536396402|-3.7675039417896|-3.7928661869409|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3169334032207|3.3169334032207|3.3169334032207|3.3169334032207|3.3146090053812|3.3146090053812|3.2590101055851||3.1772565877311|3.1772565877311|3.1772565877311|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1098594281152|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5260558845025|-3.5611731345369
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-27.606914535242|-27.606914535242|-27.606914535242|-27.874350246542|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009||-28.151637357025|-28.43792967614|-28.76825581454|-29.01695135857|-29.464946310005|-29.756865101043|-29.756865101043|-29.756865101043|-30.007643514648|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.657188548865|26.788977679807|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165||||||-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.528799658087|-29.528799658087|-29.528799658087||-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.944777096937|-30.029196091968|-30.616329957465|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.19538334385|27.19538334385|27.19538334385|27.19538334385|27.19538334385|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.782057788408|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|25.625366101035|25.625366101035|25.625366101035|25.625366101035|25.625366101035||||||25.625366101035|24.759852287249|-28.746355328927|-28.746355328927|-28.746355328927|-29.49428419048|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535||26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|25.839859218255|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.227547550884|25.076311961509|25.076311961509|25.076311961509|25.076311961509|25.017012481003|24.500014707014|24.471126049277|24.14902906232|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.502837452795|23.129979207078|23.129979207078||23.129979207078|23.129979207078|23.129979207078|21.266642864059|20.567380489586|20.045423469806|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559|-22.71781941559
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|8.0079843425838|7.9555380503434|7.7622643753442|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.3578517723204|7.3455112287606|7.3455112287606|7.3455112287606|7.3455112287606||7.3455112287606|7.3455112287606|7.2821874056862|7.2821874056862|7.2821874056862|7.2821874056862|7.1973300846769|7.1973300846769|7.1048110494297|7.0314567894054|6.9406874526078|6.9406874526078|6.8263194680804|6.7331326670772|6.6878798796962|6.6878798796962|6.6653153601757|6.6653153601757|6.6653153601757|6.6407595936005|6.6407595936005|6.5963995526835|6.484332701741|6.4225921334804|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.3079704040918|6.295522689227|6.2639783981452|6.2639783981452|6.2483092019966|6.2357522526408|6.2357522526408|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||||||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.5205388879216|-6.5933766470393|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1296813354529|6.111397020321|6.111397020321|6.084885509258|6.0770952518842|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|5.9440039113519|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3867377278685|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.6222960087515||||||-6.6369958556202|-6.7311064575014|-6.7500016598132|-6.7500016598132|-6.7500016598132|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947||6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2272143795972|6.2243157744215|6.2243157744215|6.2243157744215|6.2243157744215|6.0442396667054|6.00415526788|5.8868392193821|5.8103768256535|5.7459740801244|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.1689711167472|-6.1944121601468|-6.2865690657701|-6.3595213569101|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3734884908111|-6.4249871759846|-6.4433191384689|-6.4781326547614|-6.530703069474|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1125546088366|6.094265138974|6.094265138974|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783||6.0571383759783|6.0571383759783|6.0571383759783|6.0529316051587|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|5.8425422297112|5.7589370516653|5.7589370516653|5.7589370516653|5.7589370516653|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-79.277980310386|-81.537198259505|-82.984110940466|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195||-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-86.356518767525|-87.621688231549|-88.735358343106|-88.735358343106|-89.248173088477|-90.132968843696|-93.174406198128|-94.907675587981|-96.249641458027|-96.910709848925|-97.26468032259|-97.515691793754|-97.515691793754|-97.515691793754|-97.914653818689|-99.126838729208|-99.545419259716|-99.545419259716|-99.545419259716|-99.545419259716|-100.26046280932|-101.69607231432|-103.57174971163|-104.13861277434|-106.07068382736|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.088984030922|95.833316081585|95.720905350118||||||92.916006775331|92.355134140356|92.355134140356|91.740146569525|91.377093100221|91.377093100221|91.377093100221|91.377093100221|91.377093100221|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481||-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-103.29861911804|-105.20568851928|-106.88354454549|-109.09505081741|-109.27338918678|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|94.948846495974|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.93749273155|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-108.01384586113||||||-110.29927321295|-112.48530738464|-113.09645003865|-113.5066083227|-114.75623674243|-115.70748445556|-116.5516450887|-116.56738472041|-118.22158884188|-118.22158884188|-119.22176566809|-122.91807021797|-124.31674278776|-124.88736608901||-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-127.97651924997|-129.95668903886|-135.27854746248|-140.27949840124|-140.99944020968|-141.65906564372|-141.65906564372|-146.10347859149|-146.10347859149|-146.10347859149|-146.10347859149|-151.04219517978|-152.03465954763|-155.14073093182|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-158.19496049672|-159.92772812082|-160.02081282087|-161.35479209101|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-167.48370608834|137.51331935469|137.51331935469|137.51331935469|137.51331935469|137.51331935469|132.08748405319|132.08748405319|132.08748405319|131.71062454132|131.71062454132|131.71062454132|131.71062454132|131.71062454132|130.96180962355|125.83895501214|125.83895501214|125.83895501214|125.83895501214|125.83895501214|123.76328880608|123.02930253008|123.02930253008|112.31366552754|106.54074027189|104.38721349917|104.38721349917|104.38721349917|104.38721349917|100.46579359066||95.06976612951|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|91.782417201463|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-21.186274689317|-21.605305850374|-21.667562047494|-21.915625086375|-22.246250566451|-22.537963071243|-22.537963071243|-23.101065241721|-23.101065241721|-23.258961769637|-23.858845813072|-24.22882133918|-24.22882133918||-24.682024282405|-24.735581179669|-24.849535911404|-25.1750392573|-26.172822808438|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.407139416368|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|22.98974803259|22.065245172737|22.065245172737|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||||||21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||21.765028988825||||||21.325587841656|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-31.757546151009|26.641295506933|26.641295506933|26.641295506933|26.641295506933||||||26.641295506933|23.661439447909|20.778266515234|20.354739707818|18.028044641139|16.770050194663|15.705611708874|14.008456233601|12.144951612265|10.711613211931|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.084845346223|-11.66811852442|-11.66811852442|-11.845687548173||||||-11.884653108929|-12.086838410949|-12.086838410949|-12.086838410949|-12.086838410949|-12.458153484767|-12.577226171898|-12.577226171898|-12.595807351455|-12.730340946367|-13.037045625239|-13.139850296629|-13.139850296629|-13.139850296629||-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.390944761317|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|11.983742932475|11.969914318162|11.969914318162|11.969914318162|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.722217895123|11.633575070271|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.127015231347|11.127015231347|11.127015231347||10.878350282483|10.696914079225|10.696914079225|10.462126231233|10.175139983539|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.4367696274712|2.4367696274712|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229||2.4000288809229|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4141052556548|2.371783714881|2.3027795584859|2.3027795584859|2.3027795584859|2.3027795584859|2.2717421326383|2.2717421326383|2.2717421326383|2.2717421326383|2.2297133773945|2.2063482834655||||||2.1503869773898|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439||-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3808785217575|-2.3887539194217|-2.403615466554|-2.436794947473|-2.4953276833867|-2.5070307741535|-2.537256533346|-2.5397294168576|-2.5541437207443|-2.6046041447567|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6353201114854|-2.6353201114854|-2.6371263994549|-2.6371263994549|-2.6371263994549|-2.6856959676051|-2.6914554342845|-2.6914554342845|-2.6914554342845|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.7010965069041|-2.7606628029331|-2.7825690741707|-2.7825690741707|-2.7825690741707|-2.8617433701808|-2.8658260013058|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882||||||-2.8865735272882|-2.896767654471|-2.896767654471|-2.896767654471|-2.9780751361365|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.1403718908253|2.6822130440805|2.6822130440805|2.6822130440805||2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6591255398959|2.440139542285|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.7086430324108|-2.751825625476|-2.7770283561909|-2.8633648402121|-2.8981831610895|-2.9409051060059|-2.9409051060059|-2.9558705856008|-2.9558705856008|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9910591122702|-3.0189545946204|-3.0705051109618|-3.1516723285589|-3.2207471541203|2.6402053995932|2.6402053995932|2.6402053995932|2.6402053995932|2.4863393885123|2.3843697346566|2.3843697346566|2.1831885749894|1.9745151394246|1.9745151394246||1.9745151394246|1.9745151394246|1.9745151394246|1.9690929069487|1.9690929069487|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|-12.650688659008|-12.650688659008|-12.650688659008|-12.682431444919|-12.910479741401|-13.024422121386|-13.090952991385||-13.090952991385|-13.13163635779|-13.13163635779|-13.13163635779|-13.520706945532|-13.538281001072|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.117669537976|11.741515478744|11.741515478744|11.741515478744|10.676684363301|-12.957697143041||||||-12.957697143041|-12.957697143041|-13.095775116243|-13.235305667761|-13.467561696241|-13.715624409991|-14.068471094058|-14.180156886147|-14.180156886147|-14.180156886147|-14.180156886147|-14.469618942524|-14.852909673348|-15.135455516858||-15.692728258817|-16.492475590936|-17.267747614402|-17.267747614402|-18.678608282428|-20.189564660767|-21.806183871935|-24.807425986076|-25.457139768362|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.632387862292|23.154876640204|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|22.933538152488|22.697638784554|22.697638784554|22.672375346451|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.381312130166|22.23784175786|22.23784175786|22.23784175786||||||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|21.684268802102|20.850854389861|20.721505157368|19.178894776124|18.653388539973|18.653388539973|18.290987906658|18.110542228711|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.903711189542|17.903711189542|17.714679998064|17.677875852761|17.677875852761|17.437639289628|17.024599982114|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.326474357588|-18.356081619244|-18.427869309299|-18.535410445391|-18.635012241865|-18.635012241865|-18.744457559083|-18.951618119847|-19.121798962102|-19.233665115023|-19.357962535911|-19.558290613022|-19.596990426826|-19.596990426826|-19.596990426826|-19.843878781848|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.459322736714|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737|18.144545534737||18.144545534737|18.090606242956|17.833711426127|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-19.698270007948|-20.291411264052|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391|-20.323075315391
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-5.1385019056129|-5.1988910560395|-5.2376567660201|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.332353133931|-5.3709478852641|-5.3721643021252||-5.4401825324855|-5.480758496585|-5.5395067611959|-5.5395067611959|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.192939422645|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.1561044980347|5.1240050847066|5.093894620155|5.060487105786|5.060487105786|5.036096522476|5.0189323482878|5.0189323482878|5.0189323482878|4.9754803509587|4.8960894844128|4.8884326110497||||||4.8415916109764|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728||-5.1258106746728|-5.1258106746728|-5.1470119995602|-5.1687683787049|-5.1687683787049|-5.1687683787049|-5.238075808916|-5.2895288249226|-5.3222539182473|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0006261094765|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8424010933515|4.8424010933515|4.7998901408112|4.7982111552464|4.7585678739798|4.6982318083754|4.6982318083754|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.5924834151562|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-5.0318399960541||||||-5.0770445725149|-5.1494940277411|-5.1698073718373|-5.1698073718373|-5.2170081241732|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.4485188420247|-5.5544655251979|-5.6010727008713|-5.6839696125336||-5.6949661789279|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.756782979426|-5.8501962724989|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.3171036393905|5.3171036393905|5.3162260752546|5.2969180192801|5.2893531682594|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2157306815942|5.2152564686492|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.209139065429|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.1158565770665|5.079285066556|4.9692059018337|4.9080065597122|4.8474024654996|4.8474024654996|4.8474024654996|4.7982249659047|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458|4.7962264174458||4.7962264174458|4.7962264174458|4.7962264174458|4.6924740599523|4.601637871942|4.5609734838711|4.5609734838711|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382|-5.0652919629382
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.3499544675521|-0.35250497641078|-0.35317221153567|-0.3535859990661|-0.3535859990661|-0.3535859990661|-0.35487334138206|-0.3565259444057|-0.35780658847084|-0.35861843797885|-0.36055363111685|-0.36055363111685|-0.36328182444517||-0.36414420862924|-0.36414420862924|-0.36421577919337|-0.3642953020424|-0.36576063020027|-0.36576063020027|-0.36576063020027|-0.36576063020027|-0.36728960256881|-0.3685612359791|-0.3685612359791|-0.36917916206839|-0.36986877674823|-0.36986877674823|-0.36986877674823|-0.36986877674823|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.3564494302865|0.35433270600064|-0.3698197480336||||||-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336||-0.3698197480336|-0.3698197480336|-0.37013306345048|-0.37133712067652|-0.37133712067652|-0.37337457851622|-0.37658284456701|-0.37690475897253|-0.37690475897253|-0.38094973913233|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.35906277566925|0.35518087910033|0.35314541245408|0.35238379664893|0.35075977420006|0.34768230646123|0.34768230646123|0.34768230646123|0.34768230646123|0.34475811685975|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36903710252768||||||-0.3696523180353|-0.3714894568216|-0.3714894568216|-0.3714894568216|-0.37665496493835|-0.38372772794585|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222||0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36822097870818|0.3671899583948|0.36715551018851|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36547265747426|0.36524740798869|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.35950122611723|0.35902620155382|0.35902620155382|0.35458467789015|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889||-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191
07862|100812|/equities/yatong|SHANGHAICOMP|-6.047453260867|-6.1655034229139|-6.2183371831951|-6.293708197494|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585||-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3670966275815|-6.392329389109|-6.4028138425784|-6.4028138425784|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0425468289993|6.0039406710358|5.9827046960336|5.9827046960336|5.9530050058875|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957||||||-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444||-6.4209959664444|-6.4499956146986|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.735322419061|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.4785704527181|5.4785704527181|5.3467450576669|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-6.0049258242821|-6.0546854727847|-6.0546854727847|-6.0546854727847|-6.1957615209269|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.3265071039183||||||-6.4144525135869|-6.5793918068005|-6.7277059210173|-6.7277059210173|-6.9296730241104|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815||6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|5.9332947667948|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3179745039414|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.3821036855966|-6.4162262060675|-6.4647856026561|-6.4647856026561|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.4814712192056|-6.5521903198557|-6.6157685190666|-6.6157685190666|-6.6157685190666|-6.638598982884|-6.638598982884|-6.638598982884|-6.7312209522211|-6.8746901789731|-6.920211213543|-6.9294549377326|-6.9294549377326|-6.9294549377326||-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9294549377326|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866|-6.9370451611866
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|15.028312226264|15.028312226264|15.028312226264|15.028312226264|14.973124950162|14.86513907935|-16.042928380232|-16.042928380232|-16.042928380232|-16.042928380232|-16.104602883457|-16.104602883457|-16.113596070776||-16.113596070776|-16.113596070776|-16.113596070776|-16.327328484333|-16.500920764911|-16.579911753323|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.836952328776|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-17.074243785346|-17.207493518684|-17.32499358267|-17.423881076115|-17.43392801081|-17.43392801081|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085||||||-17.537556414085|-17.537556414085|-17.608396375927|-17.818217424058|-17.926389292138|-17.926389292138|-17.926389292138|-17.949876232564|-18.177640830609|-18.410710876885|-18.482457233472|-18.54624711498|-18.54624711498|-18.54624711498||-18.54624711498|-19.47471853345|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|16.929900080942|16.929900080942|16.890561809297|16.890561809297|16.890561809297|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.463077922906|16.198421050272|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.345243883499|-19.696382470008||||||-20.24645509244|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274||17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|16.759704409765|15.614116362649|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-19.289972061668|-19.302746819958|-19.455274846272|-19.601416669638|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|16.836973146416|15.347746906256|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.840983772937|14.331649463114|13.88217445236|13.88217445236||13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|12.986869218756|12.986869218756|12.986869218756
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-18.603666559736|-18.907983952441|-18.907983952441|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316||-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-19.138818875161|-19.2086877196|-19.358542160741|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.663023701063|-19.790026601543|-19.992807847912|-20.128120827074|-20.378466420036|-20.541629266585|-20.76181046151|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.497545644173|18.025606601911|17.78386629844|17.78386629844|17.78386629844|17.78386629844|17.742204584707|17.742204584707|17.742204584707|17.522450038712|17.422881416504||||||17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504||17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|16.895780132661|16.895780132661|16.844183580879|16.844183580879|16.844183580879|16.688537006912|16.463373799387|16.349305306611|16.337351823954|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.848084854495|-19.264299367043|-19.264299367043|-19.264299367043|-20.149221815635|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195||||||-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.573104658484|-21.081228246026|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455||18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.311591337847|18.110101910352|17.870880329794|17.870880329794|17.870880329794|17.870880329794|17.817197119977|17.817197119977|17.635737839778|17.635737839778|17.596930441414|16.872700092037|16.358642662552|16.358642662552|16.154805935198|16.154805935198|16.001449890461|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.172859451847|-18.766510139656|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.206482023387|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551
07865|100774|/equities/aj-corp|SHANGHAICOMP|-5.4591972129047|-5.5107748261756|-5.5341942830954|-5.5913266919359|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6191850795569||-5.6513165516127|-5.6514628775107|-5.666625566746|-5.66680613653|-5.7325625010788|-5.772846997718|-5.7776080380325|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.8209626804669|-5.8766252344271|-5.9134726066745|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6091150089617|5.6084611729908|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469||||||5.570221689469|5.5119131440657|5.4915700615266|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436||5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.3947934050758|5.3947934050758|5.3947934050758|5.2936594905014|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1861044936072|5.1861044936072|5.1717830822083|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.657312064122||||||-5.6981245729116|-5.7451385362046|-5.766652743892|-5.766652743892|-5.8240587897611|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8690645265735|-6.0245160579854|5.6386819065443|5.6386819065443|5.6386819065443||5.6350148666584|5.6350148666584|5.6350148666584|5.6350148666584|5.6011278351903|5.5679195678631|5.5504663030748|5.5449625695683|5.5322117415701|5.5322117415701|5.5322117415701|5.5322117415701|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.9368958542253|-5.9887734066011|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0286311397839|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0297786877173|-6.0569762041853|-6.0883072273253|-6.1503411284551|-6.2242680116345|-6.268631198213|-6.3284788950787|-6.3710878010708|-6.3973199654638|-6.407061132509|-6.407061132509|-6.4212484849315|-6.4212484849315|-6.4402763327869|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|5.9169567948422|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849||-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849|-6.3344671863849
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347||18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|18.147349273347|17.529410374588|17.313811951684|17.128593318779|16.729018976439|16.729018976439|16.729018976439|16.551167172579|16.359055741809|16.359055741809|16.040584599732|15.48648435513|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.169837148076|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|15.158407814227|14.998047438951|14.884971104983|14.884971104983|14.884971104983|14.562358762295|14.398651813435|14.137114008659|14.137114008659|14.137114008659||||||13.90051609542|13.851610782698|13.57443823081|13.489875501833|13.489875501833|13.298095635801|13.298095635801|13.298095635801|13.298095635801|13.298095635801|13.221325852506|13.175708958432|12.994987590362|-14.611850673312||-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|-14.611850673312|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|13.073737961049|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.885524074021|12.333731589254|11.976792317772|11.976792317772|11.598078158512|11.598078158512|11.598078158512|11.598078158512|11.55830203495|11.478393835067|11.457677040099|11.367809412214|11.158064547879|-12.476347716771|-12.476347716771|-12.476347716771|-12.738065437169||||||-12.911341724232|-13.101123661283|-13.170561595321|-13.170561595321|-13.189817052814|-13.505172289248|-13.505172289248|-13.505172289248|-13.61563686622|-13.763099344713|-14.209609411538|-14.282210901417|-14.282210901417|-14.360955194973||-14.360955194973|-14.430058854976|-14.49157936723|-14.525440244222|-14.730036501911|-14.856277028266|-14.856277028266|-14.856277028266|-14.88472970467|-14.88472970467|-15.285840548202|-15.395513751926|-15.395513751926|-15.395513751926|-15.395513751926|-15.395513751926|-15.40557594081|-15.4845213336|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.536205798666|-15.543890986487|-15.682465590421|-16.117573991289|-16.307986805693|-16.558629272002|-16.617645367006|-16.619115626392|-16.718430399428|-16.810077979267|-16.810077979267|-16.810077979267|-16.810077979267|-16.810077979267|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.384912266671|17.384912266671|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626||-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|12.332310524235|12.332310524235|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825||12.137866440825|12.085407088655|12.042848532163|12.042848532163|11.994831024235|11.640368393864|-12.815174172164|-12.815174172164|-12.815174172164|-13.036860331165|-13.048178364025|-13.061309577344|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|11.894168835763|11.59629883356|11.458701935167|11.458701935167|11.375780254331|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||||||11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.203023297102|11.132149195866|11.132149195866|11.132149195866|11.132149195866|11.045721292712|10.920801109979|10.829779089501|10.574199399474|10.526332388457|10.268702253297|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.050547123096|9.9788649506008|9.9788649506008|9.9788649506008|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8249887502646|9.4960985753774|-10.881634772651|-10.881634772651|-10.881634772651|-10.881634772651|-10.955704809154|-11.194672082226||||||-11.295747039893|-11.531385154833|-11.554673495251|-11.554673495251|-11.606859540893|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102||10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.409164793421|10.365512556414|10.365512556414|10.363346941581|10.343163101001|10.21073695479|10.054707699993|-11.294213844693|-11.326904218899|-11.40062218329|-11.40062218329|-11.407913373804|-11.572681664202|-11.642752984551|-11.642752984551|-11.642752984551|-11.760836446051|-11.94704096821|-12.124486167346|-12.124486167346|-12.124486167346|-12.124486167346|-12.278873133565|-12.314103344224|-12.314103344224|-12.355670164185|-12.422411492751|-12.441434045983|-12.441434045983|-12.581593509463|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.499722545304|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|11.442304610894|10.789227273382||10.67935777386|10.67935777386|10.67935777386|10.537620075102|10.321938382691|10.321938382691|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.20707537817|10.047861175262|-12.005241745589|-12.005241745589|-12.005241745589|-12.005241745589
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70561759973785|-0.70633036149898|-0.70633036149898|-0.7072004240239|-0.70790791762762|-0.70790791762762||-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71713370164462|-0.71931321152724|-0.71931321152724|-0.72249820177989|-0.72249820177989|-0.72249820177989|-0.72955353994322|-0.7299483764961|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176||||||0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858||0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.68910413675696|0.68910413675696|0.68910413675696|0.68910413675696|0.68822684545419|0.68236316198663|0.67051462392626|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.71050699624457|-0.72078555792612||||||-0.72653950221055|-0.72737719357801|-0.73230802285222|-0.7350644587096|-0.76023828636898|-0.77898697998009|-0.78326329087639|-0.78348121798447|-0.78348121798447|-0.78348121798447|-0.7929097528235|-0.7929097528235|-0.7929097528235|-0.7929097528235||-0.7929097528235|-0.79645528340515|-0.797005863589|-0.80067317530177|-0.80290518884627|-0.80290518884627|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80479631557601|-0.80479631557601|-0.80755144837319|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.81596128844262|-0.82362361641991|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78356172087869|0.78106858932399|0.77962166725146|0.77962166725146|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77261133899701|-0.80915654489945||-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|37.796442260615|37.569078645256|37.569078645256|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989||-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-43.340266439818|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.391223001793|-43.391223001793|-43.391223001793|-44.100802792791|-45.486446581156|-46.643829356599|-47.030919828865|-48.266577392654|-48.948975092655|-49.352752162886|-50.16694477076|-50.558828014739|-51.515362468702|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003||||||46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|45.574272727786|42.461413065392|42.234086480808|42.234086480808||42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.841607014698|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.343739649725|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175||||||-54.975122563808|-55.871249005496|-56.770829727583|-57.780648706943|-57.780648706943|-57.780648706943|-58.18591687786|-58.18591687786|-58.18591687786|-58.18591687786|-58.424351560931|-60.714277969312|-61.124554993842|-61.124554993842||-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-63.155060638029|-66.058401810944|-66.473223725756|-67.215804461859|-67.503672895854|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.32807317108|52.450635330877|52.177870056704|52.177870056704|52.177870056704|49.25041397156|48.972124820967|47.201251301522|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|42.696626586067|42.071613161471|42.071613161471|42.071613161471|41.847903614471|41.495376375513|41.495376375513|39.939307295831|38.228118776781|36.533727293292|36.533727293292|36.533727293292|36.204418100299|36.204418100299||33.456575302483|32.167304043639|30.668118376057|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.340288063656|30.292455457329|30.292455457329|28.774949575662|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.606168801953
07870|100943|/equities/baosight|SHANGHAICOMP|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.759541759493|36.755869853647|36.755869853647||35.929359207961|35.929359207961|35.929359207961|35.654149543812|35.450990159831|35.268330394881|35.268330394881|34.495680080141|34.160282895673|34.160282895673|34.160282895673|34.160282895673|34.117359221573|34.117359221573|34.117359221573|34.117359221573|33.597742414027|33.597742414027|33.021412478056|32.658561342251|32.658561342251|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.493516124868|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078|32.463378971078||||||32.463378971078|31.001367429074|30.324053291012|29.859563678784|29.859563678784|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.684467584923|29.677190020168|29.246263400806||28.628180389154|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.74930076273|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.597529208715|26.448645896443|26.007756995634|25.81842157518|25.253109530995|24.792423120682|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.29233618718|-27.386161496702|-27.839179545048||||||-28.230648709009|-28.719626427436|-28.836625311931|-28.975434565937|-28.975434565937|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198||-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-28.992281623198|-29.287337510137|-29.395269835821|-29.762292832818|-29.762292832818|-29.762292832818|-29.762292832818|-30.085806072516|-30.468764420845|-30.468764420845|-31.022008706571|-31.398685774805|-32.023233450786|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.170689062966|-32.6803978336|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.41998245504|31.717714863646|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.681473777786|31.388248070627|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|31.177355458436|30.434239787192||29.516123536316|29.516123536316|29.516123536316|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|28.3829590318|27.935479322782|27.846758488936|26.897039020639|26.56401802498|26.068281771937
07871|101185|/equities/baosight-b|SHANGHAICOMP|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.3056756322422|2.2720081083023|2.2479496390779|2.2322902713836|2.2251529731818|2.2242438835643|2.2170226356213||2.1876040553568|2.1876040553568|2.1876040553568|2.1876040553568|2.1876040553568|2.1796680132016|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.178707701965|2.1775969298079|2.1775969298079|2.1775969298079|2.1775969298079|2.1691062327023|2.1691062327023|2.1514759853809|2.1417630931762|2.1417630931762|2.1417630931762|2.1391508602463|2.1338940884629|2.1328115094114|2.1328115094114|2.1328115094114|2.1328115094114|2.1206016925097|2.1142493648795|2.1005159929359|2.0806278073085|2.0733664947396|2.0733664947396|2.0727878208304|2.0727878208304|2.0727878208304|2.0727878208304|2.065347125684|2.065347125684|2.065347125684||||||2.0479168655197|-2.174504013131|-2.174504013131|-2.174504013131|-2.174504013131|-2.174504013131|-2.1848272827709|-2.2189441552255|2.0553846400347|2.0553846400347|2.0460290689564|2.0413691520809|2.0413691520809|2.0347927146633||2.0347927146633|-2.1371504956703|-2.1371504956703|-2.1371504956703|-2.1371504956703|-2.1371504956703|-2.1576319469616|-2.1576319469616|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.1697276557834|-2.2073368325665|-2.2347780959685|-2.2347780959685|-2.2347780959685|-2.2347780959685|-2.2347780959685|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0939672176263|2.0806435152581|2.0664942843705|2.0594884283491|2.0594884283491|2.0559549349582|2.0559549349582|2.0559549349582|2.0314234117706|2.0085268793326|2.0085094966073|2.0082976992019|1.9713729813241|1.9558854052913|1.9442709231257|1.9419423929651|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513||||||-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1025714864513|-2.1379655522528|-2.2402545260525|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726||-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2816587312726|-2.2944954922792|-2.2944954922792|-2.2979735457231|-2.3104034754225|-2.3385656644447|-2.3571638056021|-2.408731825747|-2.4108447680232|-2.4108447680232|-2.4483149591813|2.2856488444028|2.2856488444028|2.2789236679803|2.2764130779433|2.2764130779433|2.2764130779433|2.268158866585|2.268158866585|2.2640424719792|2.2268683370993|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3731192965194|-2.3968304946339|-2.4295562852661|-2.4305136986618|-2.4522927412329|-2.4782123972904|-2.4819643420126|-2.484292882697|-2.4851300252987|-2.4998893355345|-2.5271800463967|2.5672937824139|2.5415440879275|2.4909604480984|2.4654549416703|2.4338036705832|2.4239550883881|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.4177125692654|2.3909055127356|2.3383631059035||2.3085089814644|2.3085089814644|2.3016908711836|2.2521992862937|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232|-2.4685369912232
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-7.3559630007371|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178||6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9195402827355|6.9195402827355|6.7383779647717|6.6339235750698|6.6339235750698|6.5771369368791|6.5432147117416|6.5432147117416|6.5432147117416|6.5432147117416|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.4305422811175|6.4200470743869|6.4044966762038|6.4004550542649|6.4004550542649|6.4004550542649|6.3405054240553|6.2872284153136|6.2763649864365||||||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1818553534325|6.1192837917337|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8539013225912|-7.0276680609781|-7.2032319877862|-7.2032319877862|-7.2697021270592|-7.4118913836831|-7.5221017408762|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.7133193793793|-7.9244293954663|-7.9244293954663|-7.9244293954663|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.2494475038453||||||-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3980623415718|-8.6153237676927|-8.6153237676927|-8.6231377496|-8.74387363319|-8.74387363319|-8.9309704449927|8.0929511262571|8.0929511262571|8.0929511262571||8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0405007682017|7.8572232813495|7.8252823673167|7.8252823673167|7.8252823673167|7.8252823673167|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.6051103550303|7.371289540562|7.371289540562|7.371289540562|7.364210712946|7.252456042542|7.1243956589853|7.0643285407132|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0156059317546|6.7934513150274|6.6829586438317|6.6829586438317|6.6829586438317|6.6829586438317|6.6038427807643|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244||6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.1500716890303|5.6578572288054|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-6.5436633394881|-6.5436633394881|-6.5774039214103|-6.6598930828272|-6.7154370405606|-6.7193745085853|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.8232766701602|-6.8614185202809|-6.881020478484||-7.0200228736102|-7.1176786854024|-7.1176786854024|-7.1176786854024|-7.1629763658571|-7.2105291745981|-7.286143557001|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.3488851885628|-7.3815392499314|-7.4433768595972|-7.485418673546|-7.5354648918917|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.683694709543|6.643502274664|6.643502274664|6.643502274664|6.643502274664|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.4560311694456|6.3967012718334|6.3923677594429|6.3923677594429|6.3923677594429|6.2787421181208|6.2647133617938|6.2052368885213||||||-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795||-6.4472985444795|-6.4472985444795|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.6034646035026|-6.6488495403738|-6.6498328374725|-6.7181479585283|-6.7816841183856|-6.7816841183856|-6.7816841183856|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.8504162886284||||||-6.9137959853965|-7.0597732482308|-7.1769703690601|-7.2519386099681|-7.2519386099681|-7.4954873507668|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.6771772860732|-7.9024193286064|-8.0649101468328|-8.1997659614061||-8.1997659614061|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.5071591555997|-8.9773989981992|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.1787012679061|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.6756892361252|6.6756892361252|6.6756892361252|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.5616020352156|6.5616020352156|6.5616020352156|6.1412243479392|5.8919158107596|5.879906721309|5.8469775602204|5.8469775602204|5.8469775602204|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966||5.6310633453662|5.5772926313937|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.4943908347188|5.3554343529872|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-9.7530624008964|-9.8025462999157|-9.9059847524888|-9.9059847524888|-9.9059847524888|-9.9059847524888|-9.9131662967183|-9.9131662967183|-10.076594048339|-10.10128241733|-10.300874404943|9.4391100096177|9.4391100096177||9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4391100096177|9.4378382019942|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|-10.153141385267|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.5372608811285|9.4663080805568|9.4038658399676|9.4038658399676|9.378226361815|9.347906415268|9.2746124336861|9.2746124336861|9.2746124336861|9.2535370797739|9.0747469763872|8.8913541746269|8.8655457443805||||||-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639||-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.3380109247639|-9.483931640461|8.683860650056|8.683860650056|8.683860650056|8.683860650056|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6695328666106|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.6669005803697|8.5444179036477|8.5215754484974|8.5128039928346|8.5128039928346|8.5128039928346|8.5128039928346|8.5128039928346|8.4580592680937|8.3920435959505|8.3443339725784|8.2574394434085|8.1860412134951|8.1860412134951|8.1860412134951|8.1860412134951|8.1860412134951|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.9434694719206|-8.98694313366||||||-9.2125986770213|-9.3520155441697|-9.3520155441697|-9.3520155441697|-9.3831910040572|-9.5982339543981|-9.786392990751|-9.786392990751|-9.786392990751|-9.786392990751|-9.965039111953|8.7584797899759|8.7584797899759|8.7584797899759||8.7584797899759|8.7584797899759|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.7810594132636|-9.9646077742283|-10.147390767638|-10.147390767638|-10.311508042618|-10.393432730883|-10.622128824889|-10.686726004621|-10.686726004621|-10.828711490035|-10.828711490035|-10.828711490035|-10.828711490035|-10.828711490035|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.854931894613|-10.970069637644|-11.084875361508|-11.623303325514|-11.883645860729|-12.266626879438|-14.683350357314|-14.683350357314|-14.683350357314|-15.019106106515|13.245823949884|13.245823949884|13.245823949884|13.245823949884|13.245823949884|12.551769568203|11.995555429192|11.867284011545|11.740999009545|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362|11.673463389362||11.41025818397|11.29430377273|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097|-12.322828903097
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638||7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.6817859458746|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.2090046143997|7.1274131198563|7.1274131198563|7.0671258391978|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904||||||-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209||-7.6196600558209|-7.6235111688958|-7.7261237011338|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.5837426421027|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.4659087437047|6.1532322850109|6.152508822768|6.152508822768|6.1011232098012|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.762206339845||||||-6.7963402801189|-6.9070447609858|-6.9257404690357|-6.9257404690357|-6.9257404690357|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.3458081203597|-7.4103423178083|-7.4209361142457|-7.5164610078828||-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5566235307076|-7.5895816753549|-7.6529860961806|-7.6529860961806|-7.6529860961806|-7.7288731986032|-7.7754145125267|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.8522986361358|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.9801648864627|-7.9801648864627|-7.9801648864627|-7.9925787445449|-7.9925787445449|-7.9925787445449|-8.0395321577283|-8.1417023572096|-8.265224791541|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081
07876|100763|/equities/jinling|SHANGHAICOMP|-12.021322139568|-12.414246647962|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.187301676678||11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.184223591406|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283||||||10.859352231425|10.859352231425|10.673724837217|10.417471933269|10.232746177143|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674||-11.163733483674|-11.163733483674|-11.233037155339|-11.350785771354|-11.350785771354|-11.639762233081|-11.708069296217|-11.838410452048|-11.947678330916|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.104060245242|10.992844926744|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.857133045033|10.857133045033|10.829036066086|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.672995996179||||||-11.846662362087|-11.985180306952|-12.113533417959|-12.186148555829|-12.25405413106|-12.558393546772|-12.561102763164|-12.561102763164|-12.683447775298|-12.694386094868|-13.163762456906|11.868652659662|11.868652659662|11.868652659662||11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.584651713915|11.584651713915|11.551835066022|11.481710329396|11.481710329396|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.453257730168|11.410286614809|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.917655899028|10.20253880463|10.20253880463|10.157517267868|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817||-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817|-11.32494057817
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.62865836643498|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335||-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.6533483478526|-0.6533483478526|-0.65827594566121|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.6650519307251|-0.67272434585571|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65029274498628|0.65029274498628|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.63762256711635|0.62974728047752|0.62694141599761||||||0.61782380312931|0.61491531100816|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158||-0.64478378982158|-0.64478378982158|-0.64709310168262|-0.64840510075764|-0.64840510075764|-0.6568390085242|-0.66272637004685|-0.66272637004685|-0.66272637004685|-0.67069598430872|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.63853187463219|0.63734799245177|0.63734799245177|0.6371180624719|0.6371180624719|0.6371180624719|0.6371180624719|0.63463119345191|0.63120128796369|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.6246493961479|0.6246493961479|0.6246493961479|0.61723385831772|0.61723385831772|0.61487094981867|0.6091899201097|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099||||||-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.66926450463625|-0.70218278006814|-0.71225861527414|-0.71450958558687|-0.71843161601059|-0.71843161601059|-0.72220179458716|-0.72349258983862|-0.72349258983862|-0.72349258983862||-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72499176556017|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72810163553922|-0.72810512056688|-0.72810512056688|-0.72810512056688|-0.72978346734952|-0.73220390511564|-0.7392821260405|-0.74349944034073|-0.74349944034073|-0.74349944034073|-0.75122162742585|-0.7555796045194|-0.76136624019785|0.73296759990208|0.73296759990208|0.72940844923648|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.7221404651462|0.72206413939568||0.72206413939568|0.72206413939568|0.72206413939568|0.72206413939568|0.70796015411585|0.69228906929459|0.69038417260786|0.69038417260786|0.69038417260786|0.6806490478796|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-5.73194074875|-5.7977119049086|-5.8213466892258|-5.8703849856076|-5.8773735366482|-5.8773735366482|-5.8773735366482|-5.9031046824389|-5.9031046824389|-5.9031046824389|-5.9551164261427|-5.9851292892657|-5.9868103977003||-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7780233270149|5.7500259220843|5.7144732541778|5.6627479997982|5.6574980117336|5.6344421017452|5.6212853990033|5.6212853990033|5.6212853990033|5.6064281289263|5.5591086184149|5.5591086184149||||||5.4790094202497|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335||-5.7282527169335|-5.7525030463655|-5.7610969850095|-5.7610969850095|-5.7610969850095|-5.7610969850095|-5.8912188287876|-5.9946875303213|-6.0102085238501|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.2008140337386|-6.2008140337386|-6.2042377008241|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2541379444338||||||-6.4262644971452|-6.6119603542312|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.7156137059321|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509||-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.0362475975259|6.0362475975259|6.0362475975259|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9860716607128|5.9050796855329|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.6358381404714|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.534891047878|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603||5.4085109082721|5.3750118511542|5.308346405915|5.2926072978219|5.2628971363924|5.22266374979|5.2163833304195|5.2163833304195|5.2163833304195|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333
07879|100403|/equities/shanghai-const|SHANGHAICOMP|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.693128962533|2.6662543694359|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622||2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.6347566902563|2.6097296674964|2.5952551850475|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.5906601452055|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5738602921463|2.5720669743194|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221||||||-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6918966900654|-2.7082185492855|-2.7230206182645|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427||-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.7616219529025|-2.7812467425523|-2.796385192149|-2.8126502558845|-2.847389146714|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6479851290601|2.6479851290601|2.6479851290601|2.6310945931428|2.5906606850087|2.5890475239363|2.5890475239363|2.5890475239363|2.5700528054333|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5644040879162|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6856059101726||||||-2.6856059101726|-2.7006732388233|-2.7026519743633|-2.7026519743633|-2.7026519743633|-2.7285021905581|-2.7395089575881|-2.7395089575881|-2.7550098707538|-2.7766775478103|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272||-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.8036375893145|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8351841563737|-2.8396490674058|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8589190565144|-2.8595529276041|-2.8595529276041|-2.8595529276041|-2.8817254655789|-2.8996949585755|-2.9341054925741|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0351475500558|-3.0457194937041|-3.061354982938|-3.068573379666|-3.068573379666|-3.068573379666|-3.0728593139189|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1035110249324|-3.1094566996675|-3.1160630049288|-3.131736669494|-3.1508185174214|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1593081261594|-3.1703423687572|-3.1753804229757|-3.1932004715624|-3.2168894107279|-3.2382104590134|-3.2485671920463|-3.2500746827307|-3.2871120215039|-3.2871120215039|-3.2871120215039|-3.3073467016861|-3.3134317132405|-3.3134317132405|-3.3134317132405|-3.3233178231614|-3.3233178231614||-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.3233178231614|-3.357019805632|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828|-3.3654558186828
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354|9.281568352354||9.281568352354|9.281568352354|9.281568352354|9.1254523771476|9.0317618601268|-10.767948722552|-10.767948722552|-10.866254859181|-10.885009564224|-10.885009564224|-10.885009564224|-10.885009564224|-10.885009564224|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.6216628564074|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5118294228016|9.5025389976963|9.2323235215594|9.1261321374498||||||8.9608474347687|8.9608474347687|8.9608474347687|8.9608474347687|8.8438030982124|8.7780143181601|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619||8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.7286524939619|8.3135697762262|7.8489061852256|7.8489061852256|7.8489061852256|7.8489061852256|7.8489061852256|7.619392185295|7.505243810111|7.3545775039775|7.3545775039775|7.3545775039775|7.3151333332855|7.3151333332855|7.3151333332855|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181||||||-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8170924706181|-8.8186110967752|-8.8368593599347|-8.8368593599347|-8.8368593599347|-8.8368593599347|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325||-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.0870277443325|-9.1441808319528|-9.360863988836|-9.360863988836|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4199350167701|-9.4979329693526|-9.6646411080677|-9.6646411080677|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.4104920424493|8.1219447495177|7.8745888473408|7.5968858579815|7.5968858579815|7.4755513778462|7.2592539380142|6.8625459218631|6.836298800644|6.836298800644|6.836298800644|6.836298800644|6.836298800644||6.836298800644|6.836298800644|6.7985321459171|6.7985321459171|6.6392996976|6.6392996976|6.6392996976|6.6392996976|6.4314467850904|6.2520812027058|6.2520812027058|6.2520812027058|6.0714794521421|6.0129439438813|5.865599774148|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656
07881|100661|/equities/sh-energy|SHANGHAICOMP|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.468670853042|-14.583523388332|-14.679470772683||-14.826078568498|-14.880251776588|-14.880251776588|-14.880251776588|-14.981946242532|-15.114384294307|-15.16598243267|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.46685055299|-15.46685055299|-15.46685055299|-15.537612157877|-15.61290248877|-15.754336293607|-15.79870651394|-15.83467407392|14.611521541535|14.611521541535|14.611521541535|14.611521541535|14.611521541535||||||14.46669076489|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.462843730785|-15.462843730785||-15.462843730785|-15.577250755174|-15.577250755174|-15.577250755174|-15.577250755174|-15.577250755174|-15.932222899516|-15.932222899516|-16.076915008845|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.559597188797|-17.166218844351|-17.398021158572|-17.425828450251|-17.425828450251|-17.931475790925|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814||||||-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.645625732668|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-19.018461202567|-19.572179342845|-19.720755181422|-20.175600674873||-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.185925781881|-20.185925781881|17.026143681481|17.026143681481|17.026143681481|16.632937470492|16.28881946252|16.005909661962|15.954343509358|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.717381387494|-18.059312561643|-18.293681069095|-18.73242433411|-19.022322692092|-19.022322692092|-19.022322692092|-19.109967219014|-19.109967219014|-19.299407838869|-19.92878614431|-20.598108729945|-20.598108729945|-20.598108729945|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-20.803883792795|-21.386537818818|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.498322727731|17.228176284783|17.228176284783|16.944641193805|15.789044999478|14.838743752214|14.838743752214||14.838743752214|14.838743752214|14.838743752214|14.838743752214|14.838743752214|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.123884188757|13.053760726834|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377|-17.188317125377
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-3.0924158870911|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1294401860743|-3.1343088960095|-3.1343088960095||-3.1525654368316|-3.1578504964946|-3.1615005649062|-3.1705561917062|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0526136827093|3.0526136827093|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0065298244105|2.9976910554757|2.9976910554757||||||2.956470537994|2.956470537994|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.072152994658|-3.0851699892961|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946||-3.0871135580946|-3.0871135580946|-3.1167928232539|-3.1258809184352|-3.1287565866355|-3.1291739983961|-3.1518599902706|-3.1631777722655|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9449669056449|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0815571841221|-3.1167302326605|-3.1339989723227|-3.1339989723227|-3.1339989723227|-3.1883321538525|-3.2014801783647|-3.2244224198754|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259||||||-3.2247341154259|-3.2627217381309|-3.2627217381309|-3.2627217381309|-3.2874686021618|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3392145240437|-3.4135715656956|3.1479689333832|3.1479689333832|3.1479689333832||3.1479689333832|3.1479689333832|3.1479689333832|3.1421877646883|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.1237568640856|3.1237568640856|3.1069520208734|3.1007571854734|3.1007571854734|3.1007571854734|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.092013078819|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.0884774727288|3.088250590562|3.088250590562|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474||-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3464926675474|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3642082311964|-3.3791202812566|-3.4006892209995
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-6.838212887216|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638||-6.934624287425|-6.934624287425|-6.934624287425|-6.934624287425|-6.9741040886902|-6.9741040886902|-7.0290046203427|-7.0972272012291|-7.1616353298654|-7.1616353298654|-7.1616353298654|-7.175414182697|-7.175414182697|-7.1932379426274|-7.2078247028263|-7.2078247028263|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.55624202286|6.5353607017169|6.5353607017169|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.3869732802252|6.2805841755401|6.2805841755401|6.2056490129377|6.1557214730476|6.0869128431981|-6.4672677396739|-6.4672677396739||||||-6.4672677396739|-6.4672677396739|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.5133764280507|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125||-6.5294935887125|-6.553881771594|-6.6215351502428|-6.6867352989979|-6.6867352989979|-6.6867352989979|-6.7691504720922|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.1748640302908|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.9479642642516||||||-7.0638488677893|-7.230943404718|-7.400492706877|-7.4661030669808|-7.5340032996734|-7.7205595376314|-7.8895103006696|-7.9027893045584|-7.921653765592|-7.921653765592|-7.9851706758174|-8.2129672649871|7.2393192536815|7.2393192536815||7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|-7.9216430708233|-7.9216430708233|-8.1357142974341|-8.3057937411692|-8.3358820575505|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.5286067868724|-8.6612296794802|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.7217405097495|-8.8948030139206|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.4232404312278|7.2819340053295|7.1238155699543|6.9070172151782|6.901996404651|6.901996404651|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553||6.7878361840102|6.7878361840102|6.6892623525033|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.4356369748259|-7.7155100987105|-7.7155100987105|-7.8398889403466|-7.8398889403466|-7.9015434429517|-7.9712881567879|-7.9712881567879|-8.5797646843508|-8.9641008235238
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.39559695381407|-0.40571882778278|-0.40752090904306|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544||-0.41183392662828|-0.41520154256805|-0.41520154256805|-0.41520154256805|-0.41597880152823|-0.41597880152823|-0.41597880152823|-0.41864311891531|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.42138062411777|-0.42230942562322|-0.42230942562322|-0.42417711532889|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.40458612057477|0.40458612057477|0.40458612057477|0.40458612057477|0.40270679761866|0.39973154868989|0.39973154868989|0.39973154868989|0.39831283419562|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||||||-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||-0.41509395251713|-0.41509395251713|-0.41782663276948|-0.41923658594131|-0.41923658594131|-0.41992951813273|-0.42209193958657|-0.42209193958657|-0.42209193958657|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42423516127436|-0.42423516127436|-0.42423516127436|-0.4254279474745|-0.4284199487644|-0.4304110536396|-0.43073586370468|-0.43073586370468|-0.43150107502349|-0.43150107502349|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43500537576555|-0.43500537576555|-0.43667263291808|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404||||||-0.44019502542404|-0.44549446626933|-0.44699385182097|-0.44871538729617|-0.46635040973236|-0.48561156330959|-0.49099577096823|-0.49099577096823|-0.49482813014811|-0.49482813014811|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579||-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.49936253912204|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.5170077040305|-0.5194529840803|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52228972915765|-0.52743301627765|-0.52992558079439|-0.5300839780379|-0.53117776120747|-0.53117776120747|-0.53430861460991|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.47798581635802|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47352969861774|0.46853301830587|0.46070335482556|0.45851556699894|0.45851556699894|0.45851556699894|0.45179506685362|0.45106181295107|0.45106181295107|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492||0.44741602215492|0.44741602215492|0.44741602215492|0.44735110770026|0.43855679775123|0.43511867186365|0.43044668701456|0.43044668701456|0.43044668701456|0.43044668701456|0.42544076141567|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.49374359762145|-0.50349288588842
07885|100760|/equities/sh-dragon|SHANGHAICOMP|-5.2839861207688|-5.366095681266|-5.3684395896903|-5.4399328350481|-5.5199251306782|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.6157155811947|-5.6201426732886|-5.6201426732886||-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6851587444743|-5.7279541658252|-5.7560603273014|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.814979838854|-5.841644366059|-5.8638818797178|-5.8638818797178|-5.9365354706521|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.533135568808|5.4940393895027|5.4933772583931|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4522759735453|5.4403063522299|5.4085264984129|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183||||||-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.7653394013748|-5.860932750846|-5.9227029696052|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307||-5.9952536457307|-6.0180598490246|-6.108955356016|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4062025585037|5.3696695211046|5.3090773293832|5.2991079044757|5.2991079044757|5.2721781404173|5.2721781404173|5.2721781404173|5.2079756162073|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.7883896949517|-5.9101504357573|-5.9101504357573|-5.9101504357573|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-6.0590035803398||||||-6.0855596470922|-6.220329216619|-6.220329216619|-6.220329216619|-6.220329216619|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626||-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.9362872634466|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.96689596691|5.5298843970814|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144||-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144|-6.4208341945144
07886|101087|/equities/great-wisdom|SHANGHAICOMP|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.1808474823845|7.1808474823845|7.1808474823845|7.1808474823845||7.0359419236594|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.5595241026981|6.4050265635498|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1626737888161|-7.1626737888161|-7.1890820723445|-7.2890518042372|-7.2890518042372|-7.3183910949282|-7.4287677455006|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124||||||6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.6161115249865|6.083335402799|6.083335402799|6.083335402799|5.8587061864274|5.7552292327238|5.5941434679377|-6.1147582795722|-6.1147582795722||-6.1147582795722|-6.1147582795722|-6.1413981943774|-6.1642844305018|-6.1642844305018|-6.1642844305018|-6.1975381755806|-6.222820006474|-6.2859110685015|-6.3849010568884|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.745319429139|5.6908263550616|5.6908263550616|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.647068743303|5.581187650445|5.4729105349565|5.4729105349565|5.4729105349565|5.4729105349565|5.4310116896127|5.3554467312463|5.3554467312463|5.2693852707156|5.266316996518|5.266316996518|5.266316996518|5.2542443332371|5.2542443332371|5.2542443332371|5.2542443332371|5.209862326357|5.209862326357|5.209862326357|5.1942606579957|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.8151576770739||||||-5.9351750494591|-6.0140832929205|-6.0732489975815|-6.0732489975815|-6.0732489975815|-6.1419326583878|-6.1419326583878|-6.1419326583878|-6.1615915872803|-6.2056576519267|-6.4307305844908|5.8572828444552|5.8572828444552|5.8572828444552||5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.7580918374671|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.2707760021682|-6.3003066033782|-6.3370071484713|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.4599494474323|-6.5032771712311|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.5165765849919|-6.702862855259|-6.7770699620947|-6.8324323525528|-6.8324323525528|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|6.1312161475699|5.3021344973772|5.3021344973772|5.3021344973772|5.2840380485554|5.0790596076612|-5.6669643862997|-5.6669643862997||-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6669643862997|-5.6899557653222|-5.6899557653222|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817|-5.7127660339817
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.2991866350059|4.2991866350059|4.2917853009887|4.2917853009887|4.2917853009887|4.284274708731|4.284274708731||4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.2014163991952|4.1532405770647|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.106552515955|4.0756137487305|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0277911414503|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9659585232637|-4.117315600801|-4.117315600801||||||-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732||-4.1245057909732|-4.1405619878509|-4.1556269049451|-4.1556269049451|-4.1556269049451|-4.1851409938386|-4.2240455312255|-4.2300506082644|-4.2495008008866|-4.2927786793078|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.0300731561094|4.0011399731113|4.0011399731113|3.960266376043|3.960266376043|3.960266376043|3.960266376043|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.2105636598364||||||-4.2522928716623|-4.3364365235394|-4.388262750421|-4.3936252215549|-4.4240279439472|-4.5829256170929|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644||4.1876771707644|4.1876771707644|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5763555062519|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1777583962745|4.1036203046713|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.096069365649|4.0439657965287|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.9109858285274|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876|3.8922736365876||3.8903038191885|3.8325600809621|3.791733417993|3.755259220341|3.7508436226614|3.7320485273741|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261|-4.022923289261
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7196796925986|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012||-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.512437851145|-10.613819951166|-10.757577651463|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8817134014224|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.6655759973956|9.6655759973956|9.6655759973956|9.6655759973956|9.4818217925615|-10.382351850955|-10.382351850955|-10.382351850955|-10.382351850955||||||-10.382351850955|-10.382351850955|-10.437841550176|-10.437841550176|-10.537046317331|-10.725051063158|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6498401388373|9.4942672765747|9.3591860175679||9.0674285227005|9.036031596522|8.9850354378538|-9.8269138620282|-9.8269138620282|-9.8269138620282|-9.8999040707378|-9.9900053411389|-9.9900053411389|-10.224450048436|-10.355863887868|-10.355863887868|-10.364293132448|-10.399214729362|-10.509127599987|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754||||||-10.727196961782|-10.895218829471|-11.278576458116|-11.607862777864|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-12.355136120054|10.295823280781|10.295823280781|10.295823280781||10.295823280781|10.256470407347|9.0555226154899|-11.093581305886|-11.093581305886|-11.093581305886|-11.093581305886|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|8.8163980592756|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9006482511541|-9.9501654207464|-10.127405861987|-10.466006733723|-10.59583209777|-10.59583209777|-10.59583209777|-10.616479754714|-10.940532976022|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.7757310768428|9.6808126657608|9.5055090019|9.5055090019|9.2864307382093|9.2864307382093|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|9.14204893202|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616|8.6715137795616||8.6715137795616|8.5055706055086|8.251189606181|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392|-9.6491500123392
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-22.229925883629|-22.72658450164|-23.053427346963|-23.674363595929|-24.022070865594|-24.503412649326|-24.729193367166|-24.729193367166|-24.729193367166|-24.894997317178|-24.894997317178|-24.894997317178|-24.894997317178||-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-25.353984060737|-25.640537251866|-26.240596654058|-26.394551676777|-26.713946680523|-27.092719559644|-27.776353841329|-28.249546401001|-28.249546401001|-28.249546401001|-28.743940530328|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.389234233433|22.815815475841|22.084239883842|21.562488789494|21.552210113666|20.490788218337|17.707542469057|17.480099497854||||||17.480099497854|17.480099497854|17.480099497854|17.480099497854|17.269506361528|17.269506361528|17.051660423828|17.051660423828|17.051660423828|17.051660423828|16.40573425354|-18.484026846314|-18.484026846314|-18.484026846314||-18.484026846314|-18.561696194968|-18.847995810333|-19.189246830222|-19.189246830222|-19.189246830222|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|15.925354586865|15.304730878703|15.304730878703|-18.610269586697||||||-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|15.979233455658||15.646276485772|15.646276485772|15.224196023247|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.790120034008|-17.790120034008|-17.790120034008|-17.926799143452|-18.001508842708|-18.001508842708|-18.001508842708|-18.001508842708|-18.317232170371|-18.383034113014|-18.768927974794|-19.032626658425|-19.032626658425|-19.348474429433|-19.473304879206|-19.853115968724|-20.006437964338|17.201541518615|17.201541518615|16.808934952866|16.501433708175|16.501433708175|16.501433708175|16.501433708175|16.452502474351|16.452502474351|16.452502474351|15.870002253369|15.503336040527|15.265371949971|15.108484348029|15.108484348029|14.846277347281|14.846277347281|14.55419674524|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.469315925185|-15.509941274652|-15.509941274652|-15.509941274652|-15.509941274652|-15.72993467332|-15.742704900117|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7292912593218|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038||7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.7104288868038|7.6301068257323|7.6181742296209|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6038973839869|7.6001637546872|7.5807373621568|7.5406348549111|7.5066997400017|7.5066997400017|7.4853907812799|7.4853907812799|7.4853907812799|7.4853907812799|7.4652490868795|7.423507412597|7.423507412597||||||-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877||-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.5971953988877|-7.6126245790949|-7.6552310314698|-7.6965537961901|-7.7202453808189|-7.7766622653936|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.503051104705|7.5006125928742|7.4691992867636|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.4308684722555|7.3995761226694|7.3533009899388|7.3533009899388|7.3533009899388|7.2722340823115|7.2722340823115|7.2351150955317|7.2351150955317|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.6250812762049|-7.7857389707331|-7.8133219898811|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808|-7.8185948834808||||||-7.8336243878902|-7.8947689280577|-7.9335398923101|-7.9442107159498|-7.9468093137611|-7.9858067279248|-8.0253799115174|-8.0253799115174|-8.0411624284313|-8.0531438292978|-8.1997896236311|-8.3460629827591|-8.4132184327545|-8.4171666992403||-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.4171666992403|-8.5306482726443|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5328847285968|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.5873847375472|-8.6744094038627|-8.7826782757067|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-8.9201154047381|-9.0047774473678|-9.0047774473678|-9.0047774473678|-9.0840125790184|-9.153995274498|-9.1845323233626|-9.2087398269465|-9.3462846785442|-9.4009650581033|-9.4892077407905|-9.4892077407905|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-8.3837339535056|-8.4608155240283|-8.659795018221|-8.8853279972353|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-9.0741339701375|-9.1179270234329|-9.2010302506798||-9.3928108174397|-9.5720118371197|-9.7250132392455|-9.7289042285867|-9.8365598046987|-9.9328444626827|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.12069525393|-10.12069525393|-10.126327722957|-10.199484559415|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.0691282468277|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.852196510533|-9.6504619475171|-9.6504619475171||||||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.8744020854946|-9.9976691576636|-10.075188514568|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376||||||8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9061852890869|8.6446501898125|8.6429453080843|8.568079965344|8.568079965344|8.4834225100841|8.4390398801803|8.4390398801803||8.4200439256031|8.137827109584|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|8.4377606734216|8.4377606734216||8.4377606734216|8.4377606734216|7.956400432474|7.9332229189151|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.3743476123995|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.3320525483155|-8.482264646254|-8.482264646254|-8.482264646254|-8.482264646254|-8.5980718228133|-8.6123275752628|-8.6123275752628|-8.6123275752628|-8.6886972581638|-8.9763300060446|-9.1648111474971||8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|7.8975871125374|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891||15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|14.948974974068|14.102748958172|13.744505472023|13.744505472023|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|12.769382562163|12.366536235282|12.092817623824||||||11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105||11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.457683005127|11.35909251614|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.265615581185|11.131980780199|11.131980780199|11.131980780199|11.131980780199|11.131980780199|10.592200256536|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-11.152063657471||||||-11.329515300006|-11.571683973968|-11.945204040408|-12.057289184611|-12.057289184611|-12.637543428255|-12.9961593287|-13.066275413981|-13.066275413981|-13.066275413981|-13.066275413981|-13.087500817676|-13.087500817676|-13.542531710961||-13.542531710961|-13.823368370642|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|11.754426872398|11.754426872398|11.711029860339|11.707811193292|11.582012578982|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-13.073370352741|-13.09985562536|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655||11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.710193034736|-13.715160763626|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|22.848153917065|21.28072594721|18.5469173758|17.115638820327||17.115638820327|16.711821759184|15.142579516261|14.889957979809|14.889957979809|14.889957979809|14.889957979809|14.723842386284|14.170935264206|13.336040036519|12.451711037247|12.006345221829|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.092909468269|10.163788571463|10.038654025513|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032||||||9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.966424927345||9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9505600463052|9.9505600463052|9.9505600463052|9.9505600463052|9.8593210678395|9.8593210678395|9.8593210678395|9.4331345007482|9.4284827362236|9.2105363354348|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1055677124763|8.996741845531|8.857491469298|8.8085079133194|8.8085079133194|8.6783424946645|8.6314916183528|8.5455459543926|8.4865378387748|8.4865378387748|8.3866816204897|8.3866816204897|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.4875439832112||||||-9.6689375980586|-9.858911659233|-9.858911659233|-9.858911659233|-9.858911659233|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558||-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-10.009970836055|-10.024596242927|-10.024596242927|-10.024596242927|-10.105662483664|-10.238513887692|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.516631163743|-10.714035022686|-10.817260623453|-10.941956917972|-11.097729807133|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|9.6881208863148|9.5179119602717|9.4754576700569|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194||9.1190550526194|9.1190550526194|9.115616290681|9.0773514298514|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.310068591476||73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.096191070742|72.8952614325|72.8952614325|72.8952614325|71.246397709152|70.719878025139|70.719878025139|69.56671244629|69.56671244629|69.56671244629|69.275238747152|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.954609058278||||||-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278||-73.954609058278|-73.954609058278|-73.954609058278|-74.22456333149|-74.811735492156|-74.878598059997|-76.414549551391|-76.813943556043|-77.104943252374|-78.52715701612|-79.024618991571|-79.657958204305|-79.657958204305|-79.657958204305|-80.741070198523|-81.476014625274|-81.476014625274|-81.663346514926|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-83.522803252507|-84.054226073478|-84.985217434946|-84.985217434946|-86.673571859005|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|73.656910485235|73.656910485235|73.656910485235|73.515396933556|73.515396933556|73.515396933556|73.515396933556|71.752661445406|70.437448247429|70.437448247429|70.437448247429|70.437448247429|70.437448247429||||||70.437448247429|70.437448247429|70.437448247429|-81.248801612729|-81.248801612729|-81.248801612729|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929||-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-82.627058849659|-82.685068406359|-83.463406763359|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.24885720743|73.24885720743|73.24885720743|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|69.472100585996|66.351781785818|65.999752402672|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|62.138256656153|61.820285173503|60.886747101921|60.886747101921|60.886747101921|60.886747101921|58.589720968822|57.011357259331|55.980395581521|55.624609612288||55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|53.231680323126
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-34.583743820224|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.263581261993|31.672312615051||-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.685527160099|-33.697431018709|-33.697431018709|-33.697431018709|-33.697431018709|-33.881034880611|-34.291147900657|-34.351830271699|-34.937590894675|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.376416455067|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.601614970965|-35.601614970965|-35.886238331047|-36.05748986585|-36.309986637511|-36.791653472492|-36.932041511502|-36.932041511502|-37.326713307662|-38.378568790536||||||34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968||34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|33.370189494747|33.370189494747|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|32.237210549632|31.392113190275|31.392113190275|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.038638228133|31.038638228133|31.038638228133|29.599598904401|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|27.916107148083|27.916107148083|27.916107148083|27.275119112766|-31.339774884733|-31.339774884733|-31.339774884733|-31.339774884733|-32.089749643043||||||-33.095679026125|-33.095679026125|-33.297421487701|-33.428245686305|-33.713606568192|-34.237896517487|-34.805440138414|-35.55660025128|-36.05233262919|-36.357592518049|-36.853139171163|-36.853139171163|-36.853139171163|-38.44301023547||-38.44301023547|-38.627787378808|-39.246988061821|-39.355540332701|-41.060045941567|-43.168842175991|-43.168842175991|-43.168842175991|-43.382828881454|-43.382828881454|-43.598492442472|-43.598492442472|-44.458324656335|-45.224805021118|-45.402005248413|-46.140564023505|-46.381734913202|-46.692482278978|-47.137862159082|-47.137862159082|-47.137862159082|-47.137862159082|-47.530956640584|-47.789951314245|-48.302943431511|-48.302943431511|-48.302943431511|-48.358272140969|-48.836968282582|-49.691076335776|-51.28230546301|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|45.031018661882|44.697242126891|43.599187380528|43.599187380528|43.346319735553|43.201465567511|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.11951261129|-46.457114697558|-46.457114697558|-46.781678691078|-46.781678691078|-46.781678691078|-46.781678691078||-47.462420479642|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-47.972424693957|-48.51158268811|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181|-49.194251594181
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-6.439737394349|-6.4576389177544|-6.4576389177544|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796||-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.5268463552389|-6.5281625787851|-6.53129159526|-6.5442130468065|-6.580792363239|-6.5959163778514|-6.5959163778514|-6.7071296234363|-6.7751439168976|-6.8234931975521|-6.8300388371063|-6.8300388371063|-6.8300388371063|-6.9250432953915|-6.9778256930335|6.4180442130473|6.4180442130473|6.4180442130473|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8148002772679|5.7288276625698|5.7288276625698|5.717030784932|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|-6.0867231295816||||||-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.1152479037435|-6.2113867716426|-6.272651958955|-6.3151690965369|-6.326298899725|-6.3714431074758|-6.3959371250379|-6.3959371250379||-6.3959371250379|-6.4677079696907|-6.468564327056|-6.581182514622|-6.7552028618413|-6.7880030166394|-6.9244477496419|-7.0416088353565|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|5.7687900134171|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.6755951170513|5.6701055637542|5.6450898688112|5.6450898688112|5.6450898688112|5.5745441164214|5.5378266667479|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.4504983228337|5.4504983228337|5.4222203671812|5.3446892830927|5.2518770267786|-5.8891261880043|-5.8891261880043|-5.8891261880043|-5.9156957803438||||||-5.9413283862747|-5.9570316250763|-5.963804116421|-5.963804116421|-5.9936711949033|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.2589453905709|-6.3813520385416|-6.3813520385416|-6.3813520385416||-6.3813520385416|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.4796305112166|-6.495700457816|-6.5496673618475|-6.6246304815256|-6.6507003379358|-6.724111300099|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.8144831058144|-6.8167694494018|-6.8167694494018|-6.9525216602494|-6.9694671809659|-6.9694671809659|-6.9694671809659|-6.9899637103065|-7.1571817265599|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3125180172998|6.1972419871311|6.176903670391|-7.364876856436||-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.4420852815991|-7.5623168322648|-7.8709075553776|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|5.7940705005027|5.7395209149374|5.7395209149374|5.7395209149374|5.2222451452693
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-19.715851430924|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|14.819237374249|12.895725201901|12.895725201901||12.890710606173|12.890710606173|12.046900446763|11.05753195476|11.05753195476|10.873619352734|10.873619352734|10.356799270219|10.13311004805|9.3695667073396|9.2388484209736|9.2388484209736|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.6457745486737|8.5658609529602|8.1665122928738|8.1277396989784|8.1277396989784|8.1277396989784|7.9002236330747|7.9002236330747|7.9002236330747|7.9002236330747|7.8682385565616|7.8682385565616|7.7097101345964|7.6363442358383|7.5887157052765||||||7.4466862082493|7.4466862082493|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.1675790805873|-8.2807895156014||-8.2807895156014|-8.2807895156014|-8.3669883114616|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.472008105613|-8.5216754238883|-8.8435282487648|-9.042253734776|7.7277995644656|7.7277995644656|7.7277995644656|7.6958886317243|7.1593208767562|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|6.8233395222425|6.7809330493874|6.7067074960478|6.7067074960478|6.6846750517695|6.5713054626086|6.2331174180352|-7.1193613273319|-7.1193613273319|-7.1448458016378||||||-7.2176062862589|-7.254562700293|-7.3295141464047|-7.3672378069353|-7.4274864203612|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5533780244376|-7.7326422165264|-7.785611203848|-7.785611203848|-7.785611203848||-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.9284568666735|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.2200037165513|-8.3116706658327|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.4770175958135|-8.5222416480888|-8.6308242039006|-8.8292487413928|-9.0319431922221|-9.1560479691055|-9.3150532566206|-9.6083925921272|-9.9143249412986|-10.209805610071|-11.363673080217|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.1940235786393|8.1618835275167|8.1618835275167|8.1618835275167|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.7154557270554|7.4160614590675||7.1956240447395|7.1590265468352|7.1133632345986|6.9131809256686|6.7436803091472|6.7436803091472|6.5307556510971|6.4953777379222|6.4953777379222|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-5.5698083833363|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.683694966506|-5.7059813495906|-5.7059813495906||-5.8160906363893|-5.8498028680337|-5.8498028680337|-5.9020032269704|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.4418576976232|5.4265084819189|5.4179115624329|5.4179115624329|5.3821237187806|5.3356930526564|5.3252147339527|5.3102383241327|5.2847092532749|5.1935657818709|-5.5325831918444||||||-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5567592811281|-5.6241767353145|-5.6851963142916|-5.7252182011653|-5.7309690214067|-5.7309690214067|-5.7309690214067|-5.7309690214067||-5.7309690214067|-5.7309690214067|-5.81496566941|-5.8740317018147|-5.8740317018147|-5.9150353704686|-6.0139112357365|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3155685900275|5.2667432094751|5.2513811351125|5.1976456378638|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.85024495598||||||-6.0041610717368|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|5.7178875089555|5.7178875089555|5.7178875089555|5.7178875089555||5.7178875089555|5.7178875089555|5.7178875089555|5.7020970054102|5.61010783995|5.5851199238919|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9411209312742|-5.9726149206879|-5.9726149206879|-5.9726149206879|-6.0551274491153|-6.1029192819421|-6.1772366966352|-6.1772366966352|-6.1772366966352|-6.1772366966352||-6.1772366966352|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7343800677156|-0.73875563655689||-0.74806184144367|-0.78006870847665|-0.80729856868278|-0.83033175357725|-0.85814640134072|-0.88905156552235|-0.92839066186922|-0.95821181049367|-1.0102353737356|-1.0569281793968|-1.1138090698074|-1.1781211692041|-1.2068013204408|||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.037493323569078|-0.037646518303017||-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037996131233385|-0.039273479079492|-0.040692754464056|-0.042269727113571|-0.04452191902832|-0.046135465454567|-0.046753660256333|-0.046753660256333|-0.052170733602833|||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-3.6203667678812|-3.6204074663562|-3.6398972319942|-3.6793302349891|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.711754135771|-3.711754135771|-3.7191712773325||-3.7907458186682|-3.8191621436605|-3.8262912050363|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.5805190167746|3.5627989064677|3.5351220912677|3.5351220912677|3.5268023087959|3.501447010303|3.4927188823228|3.4784184087948|3.4784184087948|3.4682425381559|3.4530473419713|3.4528304414271||||||3.4081450387635|3.3979389981869|3.3771543984549|3.3501715665544|3.334079517864|3.3211475281347|3.3211475281347|3.315216030226|3.315216030226|3.315216030226|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056||-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.5215331751863|-3.5678147429405|-3.5686829878421|-3.587425465223|-3.6393616407412|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.3954770680257|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.332934905247|3.332934905247|3.3019568051282|3.3019568051282|3.252729756455|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.551236776866||||||-3.6002631235537|-3.6658478896283|-3.7276087514188|-3.7478986439468|-3.7615540885663|-3.8700601683431|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.9966656339375|3.4091801148634|3.4091801148634|3.4091801148634||3.4091801148634|3.4091801148634|3.2752001663028|-3.8699311376683|-3.8699311376683|-3.8699311376683|-3.9210346408544|-4.0200385592445|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5018854288011|3.3086769365192|3.3086769365192|3.3086769365192|3.2729744539129|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2142307269172|3.194145241004|3.1917354782338|3.1917354782338|3.1917354782338|3.1689284186842|3.1689284186842|3.1689284186842|3.1689284186842|3.0803340172083|3.0803340172083|3.0803340172083|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0366843465811|3.0268714829557|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592||2.9467727659616|2.9319697219435|2.8944106850695|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8299063928119|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429
07902|100947|/equities/haixin-group|SHANGHAICOMP|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991||-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3792433240955|-6.380357035894|-6.380357035894|-6.380357035894|-6.380357035894|-6.3965078028251|-6.465008434566|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803||||||-6.4701689709803|-6.4701689709803|-6.4851877148042|-6.5125343933531|-6.5125343933531|-6.5125343933531|-6.5200384076909|-6.6211537979793|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705||-6.6596263363705|-6.6596263363705|-6.6873627188853|-6.8215141034845|-6.9294599666335|-7.1238445853897|-7.4420494344177|-7.7211661367883|-7.9957400990051|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.856331909005|6.7825911710705|6.7645455676147|6.6895005651252|6.6895005651252|6.6472230429933|6.5963590405037|6.4820654681049|6.4228505879334|6.4226891933552|6.4226891933552|6.4226891933552|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.3760376329523|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-7.1065179433617||||||-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.2698518765676|-7.4281688545266|-7.487409946446|-7.5703208116891|-7.5703208116891|-7.989800734454|-8.1803095339914|-8.1803095339914|-8.2586772440959||-8.2790855565655|-8.3900950925204|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|6.9115575651231|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.796400373398|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.672325215584|6.672325215584|6.5603614227043|-7.309703168328|-7.309703168328|-7.309703168328|-7.380225668412|-7.3808065366541|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.9392259475208|6.6924733449592|6.5710814583714|6.5234340841897|6.5234340841897|6.5232601624205|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.52223728146|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461|6.4229566506461||6.3055075994151|6.3011193662901|6.22179923124|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1280775744991|6.1073084892251|6.0554422495073|6.0554422495073|6.0249287136918|6.0249287136918|5.9276987985909|5.8785855769212|5.8785855769212|5.8785855769212|5.7695397005142|-6.8550134856248
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861||-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.32232930069153|-0.32353000183391|-0.32353000183391|-0.32642223922728|-0.32958025003273|-0.33042249872507|-0.33282409405047|-0.33282409405047|-0.33352677298182|-0.33549280373476|-0.33549280373476|-0.33549280373476|-0.33560311692977|-0.33789235075342|-0.34004706497576|-0.34149671986793|-0.34277413338528|-0.34491571784136|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921||||||-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.34626743561796|-0.34735269752665|-0.3506696876279|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241||-0.35081318534241|-0.35081318534241|-0.35107019162535|-0.35107019162535|-0.35107019162535|-0.35230020424127|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32775550740966|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.31764594951376|0.31570487692161|0.31570487692161|0.31545045584567|0.31545045584567|0.31277828150466|0.30686476753238|0.3032386096107|0.30176513413445|0.29757237180357|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.32111219607303||||||-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32536902520393|-0.33491002622947|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731||0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30635782706338|0.30539757595679|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30262426118523|0.30178087755526|0.30178087755526|0.30178087755526|0.30082823887387|0.30082823887387|0.29930916213239|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365
07904|100756|/equities/highly|SHANGHAICOMP|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848||6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|5.9061653102426|5.8957391011481|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.7938387227384|5.7670428832734|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.6805929242665|5.6805929242665|5.6805929242665||||||5.5551033615066|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714||-5.8579905294714|-5.863322578463|-5.935358509524|-5.9809538888748|-5.9949487103152|-6.023276396717|-6.1158626036791|-6.1887360366349|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.8140288220373|5.8140288220373|5.8094765727749|5.7805295592139|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.3440555246593|-6.3446577325609|-6.3446577325609|-6.3446577325609|-6.4089603943033|-6.4089603943033|-6.4788446208286|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5802509704908|-6.6780566020895||||||-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.9679593346549|-7.0777326184327|-7.2185915926888|-7.3889905589371||-7.415545187344|-7.5961610850911|-7.7501790321779|-7.7890877234618|-7.8267640524087|-7.8908490001027|-8.064276622276|-8.2930851761284|-8.5099815841299|-8.5099815841299|-8.6288685529079|-8.7515203653272|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|6.5885848823138|6.551205615528|6.4252283356008|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.2556048644484|6.2545609223513|6.1022898342508|6.0182511122817|6.0182511122817|6.0182511122817|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314||5.9505307483509|5.860589430049|5.8378772176139|5.8237522351336|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46561552937229|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46822434151037|-0.46941594044217||-0.47257326554202|-0.47336455560875|-0.47336455560875|-0.47336455560875|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||||||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.47308062926957|-0.47308062926957|-0.47308062926957|-0.47425625904875|-0.47617361925793|-0.47828223170263|-0.47828223170263|-0.48031358985351|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322||||||-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.49375235023802|-0.50216929485076|-0.50441031179686|-0.50734479252783|-0.50748124355994|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131||0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48718601732326|0.48392891518354|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50780589664827|-0.50806212353321|-0.50834211140027|-0.50834211140027|-0.50882457725593|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.47832800172553|0.47626913891145|0.47626913891145|0.47255164706996|0.47255164706996|0.47255164706996|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472||0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-11.17760225835|-11.347335779033|-11.51259582502|-11.647328461347|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987||10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.751363922532|10.635959441326|10.583844086486|10.467523665288|10.467523665288|10.463359774328|10.426510639959|10.404456531531|10.397729462525|10.388739628315|10.388739628315|10.388739628315||||||10.388739628315|10.153043370247|10.04560418129|10.016782389747|9.8603140630839|9.3875707297985|-10.686445450005|-10.686445450005|-10.686445450005|-10.809939992889|-10.896044188588|-10.948937978843|-10.961528154188|-10.961528154188||-10.992253458029|-11.085281967594|-11.111424048161|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|9.9753103170083|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.6978424067514|9.6937133995711|9.6624591845074|9.6515547103106|9.6515547103106|9.5200608379773|9.4578451190979|9.3753832749295|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.46961004919|-10.62051338836||||||-10.62051338836|-10.62051338836|-10.62051338836|-10.62051338836|-10.675014810258|-10.925016593595|-11.153351836359|-11.243168200558|-11.402409382999|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712||-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.45157585479|-11.45157585479|-11.653972576473|-11.654414546063|-11.677127294596|-11.807363224091|-11.81873708308|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.976834703393|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.784831793698|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348||-12.039161259348|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-5.1832563690184|-5.5541736077201|-5.7268595641335|-6.0165107984763|-6.3433451673965|-6.6750276422277|-6.6750276422277|-6.6750276422277|-7.0111419730468|-7.3601577075635|-7.7290640707717|-8.1178489124229|-8.5198322308782||-9.0020357516875|-9.5694840117152|-10.042204610049|-10.3302270478|-10.83358601133|-11.751093906139|-11.751093906139|-12.575104335916|-13.10844919855|-13.615498836114|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-13.083690515254|-13.611322684525|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.556578886517|11.44008722571|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.546761538562|9.8652904585296|9.5703226808369|-10.794753912882|-10.794753912882|-10.794753912882|-10.794753912882||||||-10.794753912882|-11.245837401236|-11.344264347117|-11.641404821653|-11.737671854517|-12.405746250705|-13.218051360003|-13.450057000972|-13.874507819124|-14.061120203808|-14.166237031693|-14.166237031693|-14.166237031693|-14.166237031693||-14.166237031693|-15.055818570184|-16.041465296268|-16.114961957401|-16.898846466747|-17.712051320304|-18.561168485471|-19.9407429227|-20.983602789681|-21.377086612357|-21.377086612357|-21.377086612357|-21.377086612357|-22.352317991934|-23.891464541446|-24.382738985497|-24.617022813934|-24.617022813934|21.972588124237|21.972588124237|21.972588124237|20.523986779277|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-24.16911943602|21.013824188977|21.013824188977|21.013824188977|21.013824188977|20.722027792169|20.510586435743|19.864540293424|-23.176036529882|-23.176036529882|-23.176036529882|-23.176036529882|-24.301151678676|-24.736280147361|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.990947654888|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294||||||21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|-25.502953087735|-25.502953087735|-25.502953087735|-25.502953087735|-26.03556869814|-26.03556869814||-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.425076360937|-27.738213222235|23.934464749631|23.934464749631|23.934464749631|23.934464749631|22.688447837018|22.688447837018|22.688447837018|22.688447837018|22.621607970289|22.564207641053|22.564207641053||||21.114674665053|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.136775461325|19.630306102047|18.474228701337|17.632477055373|17.469354041788|17.469354041788|16.475949799985|15.509944001801|14.569937538182|13.649374669431|12.514860675996|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-15.11828404471|-15.674736911163|-15.674736911163||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-6.8815463230317|-6.9833848923781|-7.0521817020035|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089||6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7204558304079|6.7132843524358|6.6730935606848|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6414149559291|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.5648295650124|6.4259217325449|6.3642244858506|6.3642244858506||||||-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5974597021478|-6.6560662636644|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585||-6.6791335902585|-6.7129261319255|-6.8126955633268|-6.8289856367948|-6.8289856367948|-6.8289856367948|-6.9338730367955|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.3748284850765|6.3748284850765|6.3720318249253|6.3161463661754|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.869838862213|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9949037420781||||||-7.0176706963151|-7.0740783935751|-7.1256427506568|-7.1346029683353|-7.1740035132569|-7.3377001003203|-7.3377001003203|-7.3377001003203|-7.3483952097169|-7.3483952097169|-7.5254393741015|-7.6241341018512|-7.6241341018512|-7.6241341018512||-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6779269801063|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.8465689089453|-7.9289651608638|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9545188414078|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-7.9760254806106|-8.0583618157247|-8.0759578273405|-8.138286357203|-8.2497627526288|-8.431402951453|-8.5032256775144|-8.6219172933635|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625|8.0235396909625||8.0235396909625|8.0235396909625|8.0235396909625|7.4483777205051|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782|-7.9333929815782
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-0.58557502599854|-0.58830562865622|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59541035782612|-0.59705600524288|-0.59705600524288|-0.59867527206493|-0.59867527206493|-0.59867527206493||-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.57998722980111|0.57998722980111|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57792030228903|0.57391141469534|0.57278569018468|0.57278569018468||||||0.56759520675987|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.597817140005|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282||-0.59803065222282|-0.59803065222282|-0.60058959503725|-0.60178343332052|-0.60178343332052|-0.60242607169946|-0.61128064445779|-0.61128064445779|-0.61128064445779|-0.61620069269919|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62374605069964|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912||||||-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.63822179607245|-0.66896867279313|-0.675430449489|-0.675430449489|-0.67770049929977|-0.67900058693754|-0.68600064921232|-0.68655630734068|-0.69067366351134|-0.69091811836804||-0.69091811836804|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69251009643773|-0.69317787356619|-0.69675317481099|-0.70050351901119|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70873014744042|-0.7111545219333|-0.7111545219333|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71383873846981|-0.72426524125705|-0.724739150462|-0.73243241978734|-0.73464712581203|-0.73916311164901|-0.73916311164901|-0.74018121317807|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057||0.72604165349057|0.72604165349057|0.72604165349057|0.71799076236674|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-13.663556640387|-14.068835773881|-14.068835773881|-14.500928179882|-14.706870229677|-14.706870229677|-14.706870229677|-14.741180287079|-14.741180287079|-14.741180287079|-14.927831273546|-14.927831273546|-14.927831273546||-14.927831273546|-14.927831273546|-14.927831273546|-15.247035191314|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.016390849394|13.016390849394|12.631545809952|11.922828281419|11.811476111961|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.654189555531|11.590765812535|11.510851386012|11.454279849729|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.35789818333|11.255121208101|11.255121208101||||||-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.804063517129|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362||-11.846054037362|-11.970060569213|-12.01487235615|-12.01487235615|-12.01487235615|-12.01487235615|-12.215413353944|-12.305202022629|-12.305202022629|-12.52300205875|-12.738891078902|-12.838212333203|-12.880791277886|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.941769682712||||||-13.164743833351|-13.213604375839|-13.540671636793|-13.721301981843|-13.950891014643|-14.219452170607|-14.219452170607|-14.219452170607|-14.33080505353|-14.33080505353|-14.535339503617|-14.574079748111|-14.574079748111|-14.574079748111||-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.679457417836|-14.679457417836|-14.679457417836|-14.922730701622|-15.120256125327|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.244941488766|13.244941488766|13.244941488766|13.174934351735|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.226705202831|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355||12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|11.607716226272|11.607716226272|11.607716226272|11.607716226272|11.398018041906|11.350565000352|11.350565000352|11.350565000352|11.350565000352|11.350565000352|10.930627288616|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|-19.257841726806|-19.62760093109|-19.880111454772|-20.03679153527|-20.148657397045|-20.256286068772|-20.370872837542|-20.47097031964|-20.622189070264|-20.918543313918|-20.977270522578|-21.058078252456|-21.230844570137||-21.230844570137|-21.230844570137|-21.230844570137|-21.308715476964|-21.463572968349|-21.825079800138|-22.144533874204|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.354610057124|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.481123928546|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.176281841356|20.966768085905|20.966768085905|20.641409569259|20.44142025902|20.44142025902|20.44142025902|20.44142025902|20.351894015819|20.351894015819|20.351894015819||||||20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819||19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.422779459607|19.164199717454|19.039110377555|18.886233757077|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.470032504954|18.035537857191|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.545130691584||||||-20.861255391501|-21.208061995398|-21.417238461643|-21.417238461643|-21.417238461643|-21.900264673398|-22.226009881525|-22.226009881525|-22.226009881525|-22.226009881525|-22.67890001671|-23.325999539611|-23.818887597451|-24.1687636708||-24.224182907605|-24.844887365235|-24.844887365235|-24.844887365235|-24.997653128188|-25.035170053422|-25.18629961431|-26.065333053138|-27.041482047534|-27.1999793365|-28.208430752636|-28.208430752636|-29.379966829868|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|23.735617254195|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|22.572400320704|22.572400320704|-26.262406515566|-26.262406515566|-27.170452196828|-27.849946851455|-27.93368208619|-27.93368208619|-27.93368208619|-27.93368208619|-28.178535172366|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|21.833209434189|20.921784390132|20.921784390132|20.921784390132|20.921784390132|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396||20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.011316101847|19.782230793435|18.130254784114|18.007121129043|17.51945065923|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.5092075778362|-0.5152306438946|-0.51936737712481|-0.52590818997068|-0.5263979881543|-0.52938665775658|-0.53201901567926|-0.53201901567926|-0.53201901567926|-0.53201901567926|-0.53502111250549|-0.53757903768386|-0.53901030137904||-0.53901030137904|-0.53901030137904|-0.54484479311183|-0.54643866953005|-0.5584318564639|-0.56370205529372|-0.56428006564952|-0.56475564148003|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.5652562258611|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57043302153348|-0.57464778859085|-0.57621977879677|-0.57796643458112|-0.57956607706947|-0.57956607706947|-0.57956607706947|-0.57956607706947|-0.58485119284968|-0.58722249910475|-0.58722249910475|-0.58722249910475|-0.58735831959646|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.59835652716479|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524||||||-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524|-0.60167361155524||-0.60167361155524|-0.60294004081625|-0.60294004081625|-0.60294004081625|-0.60294004081625|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56201879044721|0.56201879044721|0.56201879044721|0.56201879044721|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55222709020438|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197||||||-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.61515210201926|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088||0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.57720269885152|0.57702799891357|0.57702799891357|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55471961919526|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052||0.55229784250052|0.55229784250052|0.55229784250052|0.54799758063191|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373
07913|100744|/equities/huitong-energy|SHANGHAICOMP|12.695208357066|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.265681182607|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149||12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|10.933489260067|10.020543240827|-10.993802210211|-10.993802210211|-10.993802210211|-11.067002716461|-11.144447528432|-11.285497253814|-11.286663498788|-11.474922224364|-11.474922224364|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.549478547066|10.518864543669|10.172627351276|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118||||||-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.996739762541|-10.996739762541|-11.024710807002|-11.188012132817|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636||-11.22473305636|-11.343592791351|-11.39638889151|-11.39638889151|-11.39638889151|-11.415432112275|-11.696035324267|-11.717262041493|-11.817513055187|-12.106125428259|-12.309028707146|-12.370587333705|-12.426763305693|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.751798565574|-12.751798565574|-13.126998936013|-13.152776544707|-13.329751669717|-13.388613157087|-13.77457017878|-13.924407711482|-13.924407711482|-14.261553229196|-14.261553229196|-14.550614716061|-14.846794103525|-15.354215965163|-15.968167552108|-15.968167552108|-17.299074871402|-18.731194530439|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752||||||14.056079421847|12.637865846256|11.330961775889|10.124402337726|9.0878206773021||||||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3108456345536|8.2598285379385|8.0892538695838|7.8897259665094|7.8236746317764|7.8236746317764|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.8069998886047|7.6261107817688|7.6206781483798|7.6033960628383|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3315667695956|-8.3492890185884|-8.3492890185884|-8.3492890185884|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874||-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874|-8.3817145338874
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115||3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4401870912481|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.3724406988761|3.3267787159399|3.3267787159399|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.1861090500395|-3.5245556128149||||||-3.5245556128149|-3.5245556128149|-3.5350618110901|-3.5417353694975|-3.5694881492853|-3.5694881492853|-3.5938757320245|-3.6620841180837|-3.695649031749|-3.7490545952216|-3.8383938696534|-3.847920436448|-3.847920436448|-3.847920436448||-3.8882449277972|-3.9530498991117|-4.0119629708992|-4.0119629708992|-4.0119629708992|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.3749668782921|3.0855188442569|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0516271294379|2.9623635412614|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2992015282618|-3.3568905636456|-3.3859896444376|-3.4455439407622|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4631189432582|-3.5529246422048||||||-3.5529246422048|-3.5721383859047|-3.6394301728124|-3.6394301728124|-3.7010336270724|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706||3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5568887647932|-3.5673712080651|-3.5673712080651|-3.5673712080651|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.5774227740981|-3.6343587374928|-3.6737318410081|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6753468115578|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.6950757872404|-3.7811953106789|-3.7977102277785|-3.7977102277785|-3.8196780414614|-3.8507535028494|-3.868059375555|-3.9033992187521|-3.9424682272242|-3.9424682272242|-3.9705202461135|-3.994466940656|-4.006749352426|-4.006749352426|-4.0191659625048|-4.0351844160286|-4.0479827024901|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.0502753617758|-4.1091947558185|-4.1563275525592|-4.208141718708|-4.2373798273255|-4.2554219720816|-4.2576909195555||-4.3157678060148|-4.3594663163289|-4.3594663163289|-4.3773040178215|-4.3773040178215|-4.4056220425984|-4.4056220425984|-4.5101356918968|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124|-4.5328388447124
07915|100282|/equities/sh-airport|SHANGHAICOMP|-56.277478901473|-57.509975980749|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815||-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.319650888544|-58.319650888544|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-59.977291680878|-60.399769254863|-60.810552976667|-60.810552976667|-60.810552976667|-60.936725826329|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152||||||57.900150428152|57.900150428152|57.900150428152|57.324196492125|57.324196492125|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766||54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.099887732203|54.099887732203|53.555984368518|53.192762232042|53.03417889301|52.085755419114|51.333348271909|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.977659738987|-58.351290107799|-59.192546183348|-59.773940305445|-61.664377032092|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|55.834307806457|55.834307806457||||||55.834307806457|55.834307806457|55.834307806457|55.17589923272|55.169784723011|55.169784723011|55.169784723011|55.169784723011|54.783093755209|54.384529242913|54.384529242913|54.384529242913|54.384529242913|54.384529242913||53.691698005906|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|51.689206289837|51.601551143708|51.601551143708|50.715454104263|50.715454104263|50.715454104263|50.63549983982|50.63549983982|49.978334935548|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.646259065538|-55.8658412784|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.949562525531|50.655070278137|48.66674547404|47.354716939065|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.284263672749|-51.286425430806|-51.286425430806|-51.286425430806|-51.569916865596|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527||-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.189402664527|-52.984080962134|-52.984080962134|-52.984080962134|-52.984080962134|-53.561200543457|-53.857161346548|-53.857161346548|-54.370023831831|-54.370023831831
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-29.648681238248|-30.064090493601|-30.236767083718|-30.556408014908|-30.618776027821|-30.618776027821|-30.983639708782|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449||-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.386823575755|-31.386823575755|-31.386823575755|-31.386823575755|-31.794803744179|-32.200337336706|-32.633152668395|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.480535212349|30.480535212349|30.480535212349|30.363070865706|30.363070865706|30.249521887121|29.616135239399|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|28.895866367828|28.889948314251|28.889948314251||||||28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.451609127854|28.120121736366||28.003961887589|28.003961887589|28.003961887589|28.003961887589|27.963471177466|27.963471177466|-31.363985198948|-31.363985198948|28.577994183426|28.577994183426|28.577994183426|28.577994183426|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-31.193132942789||||||-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-32.101517676746|-32.238584116046|-32.238584116046|-32.238584116046|-33.099537084439|-33.145791294452|-33.145791294452|-33.145791294452||-33.145791294452|-33.145791294452|-33.715879071947|-34.317088459593|-35.236764111632|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-36.495556108762|-36.728396990354|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.331219880733|-37.514132200516|-38.327369993304|-39.054299161804|-39.30199983161|-39.835555156528|-40.348394058876|-41.393771329116|-42.079191382937|36.042370942642|36.042370942642|36.042370942642|36.042370942642|35.173744576297|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|34.18585096523|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|31.537044644472|30.844494210478||30.752337021587|30.752337021587|30.355376291008|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911|-33.857401077911
07917|100804|/equities/jiao-yun|SHANGHAICOMP|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338||3.9865851102338|3.8923166789463|3.8870185920321|-4.1172016253379|-4.1596684445173|-4.166380825017|-4.166380825017|-4.1876454776902|-4.1907171614059|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9385753032093|3.937861349464|3.9154014612575|3.9088222030612|3.9088222030612|3.9088222030612|3.9081358913815|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9010824523475|3.8850917376971|3.8707306107739|3.8707306107739|3.8619228690707|3.852136250982|3.8432546062348|3.8432546062348|3.8180606810117|3.7625441820857|-4.0031680268733||||||-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0046311664016|-4.0373679584299|-4.073186616769|-4.1190963505269|-4.12788477193|-4.1614587689684|-4.1614587689684|-4.1614587689684||-4.1614587689684|-4.1614587689684|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8014205083056|3.7805973914975|3.7805973914975|3.7805973914975|3.7512194478637|3.7324659917229|3.7044065366712|3.6616749069973|3.6616749069973|3.6446388586676|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8497927364676||||||-3.8603251970443|-3.9203612182574|-3.963655880699|-3.963655880699|-3.9901731981275|-4.060192401038|-4.070334480003|-4.070334480003|-4.070334480003|-4.070334480003|-4.1403715188807|-4.1704576476894|-4.1704576476894|-4.1704576476894||-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.180182389338|-4.180182389338|-4.180182389338|-4.180182389338|-4.1931262388141|-4.1931262388141|-4.2440290334391|-4.2533653977367|-4.2537393573095|-4.2935993939826|-4.3323325614343|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3564472744281|-4.3836726216533|-4.3836726216533|-4.3836726216533|-4.4196362526393|-4.4534848565499|-4.4586849883064|-4.4586849883064|-4.4729831433808|-4.5066479551037|-4.5679422867783|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5722955750885|-4.5775506018999|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561||-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6024555250561|-4.6205061193479|-4.6355622207868
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-59.567352743917|-62.500949298864|-63.573274837076|-64.421417062084|-65.858796879759|-66.212403682415|-66.212403682415|-66.827671266865|-69.117580466212|59.748388807249|59.748388807249|59.748388807249|59.748388807249||58.998212752819|57.634676123195|56.972419686376|56.301020034219|-63.872746236038|-63.872746236038|-63.872746236038|-63.872746236038|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|57.851894815455|57.851894815455|57.735994612387|54.833883801225|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954||||||52.676066927716|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246||51.789309276246|51.442479832553|51.442479832553|51.428312230533|50.923124658207|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.229225549928|48.738583257719|48.541152763421|48.541152763421|48.501281738341|47.978090286321|47.267453476191|47.267453476191|47.267453476191|47.267453476191|-55.290955756427|-55.290955756427|-55.290955756427|-55.648284724819|-56.111982985191|-57.272203308402|-58.018005006908|-60.264450092446|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||||||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.910565417549|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.886843245896|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|54.085461937477|54.085461937477|54.085461937477|53.194682866362|53.194682866362|53.194682866362|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.940566010676|52.368412589097|52.368412589097|51.176571527084|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525||-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.486705019525|-56.742157636742|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227|47.80823810227
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-2.1188104991317|-2.1403450043334|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0575188927905|2.0535765150141||2.04658509393|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|-2.1294095862423|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0516464058962|2.0452183158758|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0379895547065|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923|2.0237777364923||||||2.0034752435898|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9957658243137|1.9784620682352|1.9737357210178|1.959706234828|1.9454514184433|1.9306188552899||1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9306188552899|1.9301321075275|1.9219800748112|1.9106445685231|1.9026475950037|1.9026475950037|1.8898307266008|1.8734785453226|1.8486428808003|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9433020532062|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9441831460691|-1.9573702206321||||||-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-1.9844948350947|-2.0231608946633|-2.0427899117284|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194||-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|-2.0439333882194|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9518808482756|1.9518808482756|1.9107563957759|1.8881313149807|1.8881313149807|1.8767014349696|1.8480015888476|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.828855866713|1.828855866713|1.828855866713|1.8252843028115|1.8126492241805|1.804054655387|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9344904692655|-1.9505450495619|-1.972994447697|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854||-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9969920763388|-1.9999411606514|-1.9999411606514|-1.9999411606514|-2.0163790344887|-2.0289767251735|-2.040363012235|-2.047740571|-2.047740571|-2.047740571|-2.047740571|-2.0569895619571|-2.0646329983605
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-10.596619874399|-10.838466677579|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.124541472105|10.124541472105|10.124541472105|-10.741735644778|-10.741735644778|-10.741735644778||-10.741735644778|-10.741735644778|-10.741735644778|-10.741735644778|-10.795817476335|-10.869797236194|-10.981441451962|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.213008737856|-11.27426973426|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.554187209343|10.459097657971|10.37899715191|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.302021369813|10.209717526699|10.209717526699|10.144131305775|10.095474705721|10.095474705721|10.095474705721|10.072194348469|10.015480310292|10.015480310292||||||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|9.9610893798882|9.8362105238233|9.7796779062786|9.640197743579|9.601886049028|9.5548734831764|9.4354154984105|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4038345971475|9.3814830425459|9.378682893377|9.378682893377|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.289725788515||||||-10.314139904889|-10.404165951707|-10.404165951707|-10.404165951707|-10.404165951707|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.882705838183|-11.146895416025|-11.27543964148|-11.36643095802||-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.491589501949|-11.498106209628|-11.498106209628|-11.498106209628|-11.553451767886|-11.90327987773|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.608794621702|10.608794621702|10.608794621702|10.608794621702|10.563105296289|10.201523000042||10.201523000042|10.201523000042|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|9.9111019226818|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.5645879792713|9.5645879792713|9.5450974622858|9.2234418833137|8.6743792388042
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.63804813806102|0.63804813806102|0.63804813806102|0.63804813806102|0.63688682057113|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945||-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67117524072945|-0.67327188912512|-0.67327188912512|-0.67707985378505|-0.68569986728829|-0.68873710271482|-0.68873710271482|-0.68873710271482|-0.69865233629682|-0.69894704917778|-0.70277450923245|-0.70693151161162|-0.70693151161162|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68686112173628|0.68379014077265||||||0.68043348791951|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705||-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.70806948342705|-0.71428299074959|0.67377710927302|0.67377710927302|0.6727523471335|0.67023371899439|0.67023371899439|0.67023371899439|0.67023371899439|0.66731524295622|0.66585026987189|0.66044474650085|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65933453469241|0.65481615098278|0.6422957317913|0.63475400085366|0.63475400085366|0.63400441601448|0.62372715820398|0.62070820386485|0.62070820386485|0.62070820386485|0.62070820386485|0.61168297420406|0.61168297420406|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65103865214798|-0.65298739018941||||||-0.65565264824258|-0.65802797495125|-0.65802797495125|-0.66303107273576|-0.68209012826281|-0.7051001233083|-0.71016680335799|-0.71059779669249|-0.71059779669249|-0.71059779669249|-0.72071976623495|-0.72565320831301|-0.72565320831301|-0.72565320831301||-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72686196933266|-0.72686196933266|-0.72845774304069|-0.73123081206389|-0.73253424497785|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.74217605626612|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.68153370621431|0.67909298674517|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67391985607579|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66518595391138||0.64720661301992|0.63884069808746|0.63637855856975|0.63125394350246|0.61861549887343|0.61151720719518|0.6106827304303|0.6106827304303|0.6106827304303|0.60103635164756|0.59391755742257|0.59391755742257|0.59391755742257|0.59391755742257|0.58979725487171|0.583274767875|0.58186084482329|0.57956757648408|0.57890841810371|0.57423159643969
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-7.5399578915061|-7.6716199832957|-7.7212441980619|-7.7557953978491|-7.7557953978491|-7.8097724544684|-7.8808581153199|-7.9337312159323|-7.9691455030202|7.3149624944661|7.3149624944661|7.3149624944661|7.3149624944661||7.2160692083542|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.0315663804687|6.9117403549261|6.7474891126495|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7027918243181|6.491435464198|6.391594922073|6.3160319910566||||||6.3160319910566|6.3160319910566|6.3160319910566|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569||6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1071946468766|6.042153940134|6.042153940134|5.966733090589|5.966733090589|5.9238681495307|5.9238681495307|5.9126311077142|5.8273677310971|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.4562532875792||||||-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.6622644013859|-6.7994003201092|-6.7994003201092|-6.8177782194807||-6.8177782194807|-6.8575316156495|-6.8978127865381|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.942485690057|-6.9699838425713|-7.0138710368559|-7.0309676449482|-7.0532974182438|-7.0547766118153|-7.0547766118153|-7.0547766118153|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.0717449718573|-7.1697164700934|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.1883394767434|-7.2637105572655|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.6746341500879|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646|6.0972901657646||6.0972901657646|6.0972901657646|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|6.0069686608502|5.7121875503537|5.6783798274283|5.6783798274283|5.6412094592171|5.6412094592171|5.6018995972824|5.5186413213|5.5186413213|5.193490099508|-6.4283338259048|-6.4283338259048
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.5522436824276|1.5522436824276|1.5522436824276|1.5519551873739|1.5519551873739|1.5208390488156|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562||-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6196050513549|-1.633727887026|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6676847855433|-1.6767609229998|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.5365673200707|1.4902414830106|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445||||||1.4401606363887|1.43634515149|1.4242723290854|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995||1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4002131454289|1.3906813056535|1.3644707653339|1.3644707653339|1.3532452553969|1.34193856192|1.34193856192|1.3281032282674|1.3281032282674|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3170549352214|1.3088388530464|1.3003764647081|1.2904738207475|1.2845264032832|1.2593959286838|1.2593959286838|1.2593959286838|1.2593959286838|1.2429398844672|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511||||||-1.3907782704644|-1.4005832975202|-1.4005832975202|-1.4005832975202|-1.4417036644941|-1.4632819087777|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855||1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4274561951423|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4067648726403|1.3920721497468|1.3759690154849|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593||-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4573252179537|-1.4573252179537|-1.4620280374326|-1.468627180734|-1.468627180734|-1.4733329374468|-1.4733329374468
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.580506514377|11.477617172558|11.477617172558|11.477617172558|11.477617172558||11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.473991132306|11.473991132306|11.473991132306|11.473991132306|11.248879353787|-11.914753801013|-11.914753801013|-11.914753801013|-12.014726407423|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.455555014313|11.394505505762|11.386672979153|11.297127477373|11.297127477373|11.277363609435|11.265959500341|11.259210026152|11.259210026152|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.16451553998|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.090594739063|11.060425621913|11.060425621913||||||-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.620288088854|-11.776986655191|-11.806651230869|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544||-11.858533494544|-11.948926414463|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.064741152195|11.064741152195|11.011934776735|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.36433223422|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-11.017253591162|-11.017253591162|-11.017253591162|-11.017253591162|-11.24194818243|-11.382775550819|-11.382775550819|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.666819469471||||||-11.666819469471|-11.723688964865|-11.869098695143|-11.938442689428|-12.143269731214|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988||-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.408956291417|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.539780784675|-12.539780784675|-12.718090032017|-12.978988831215|-13.105111700398|-13.105111700398|-13.105111700398|-13.105111700398|-13.187346836044|-13.35094054111|-13.484378421396|-13.597087158197|-14.075096886946|-14.377032004642|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886||12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886|12.754623058886
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.94972753349401|0.94519725909341|0.94005254761498|0.93855838263609|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326||0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93071622682085|0.92846247368907|0.92748858397552|0.92748858397552|0.92748858397552|0.92748858397552|0.92559845320988|0.92449829504015|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91852230838207|0.91380255212681|0.91322502152011||||||0.90791670763808|0.9015185643602|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558||-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92963823683748|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89774260007173|0.89599179319575|0.89507104615226|0.89507104615226|0.89507104615226|0.89174560882267|0.89160627101988|0.88366822923076|0.88366822923076|0.87874247657868|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91433082228153|-0.91654771737069|-0.91654771737069|-0.91654771737069|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767||||||-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.94153193822013|-0.96559103981772|-0.97490868360072|-0.97490868360072|-0.98045411474472|-0.98089344707866|-0.9883816066466|-0.99078145050074|-0.99078145050074|-0.99078145050074||-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99238336014418|-0.9924814958006|-0.99725722478825|-0.99834136948539|-0.99971263922534|-1.0011251625891|0.99609578360641|0.99609578360641|0.99609578360641|0.99293971182598|0.99172807624916|0.99172807624916|0.99108679085947|0.9903748774558|0.9903748774558|0.9903748774558|0.98802758852969|0.98597510435327|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095||0.98496650948095|0.98496650948095|0.97329607820034|0.96916233406597|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95288121984592|0.94142353519456|0.9343011597909|0.9343011597909|0.9343011597909|0.92700126547697|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552
07926|100936|/equities/join-buy|SHANGHAICOMP|-6.620908249694|-6.7348978665999|-6.8132201198661|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132||-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8787151104648|-6.9013148156752|-6.9013148156752|-7.0236831073352|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||||||6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||6.5649227997784|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.445770893992|6.445770893992|6.445770893992|6.445770893992|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.2469253063603|6.066583898377|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9199488915141|5.8910541045595|5.8558073706009|5.8558073706009|5.8497861432343|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3593265688587|-6.439432841129|-6.439432841129|-6.439432841129|-6.5427032108516|-6.63855908926|-6.6411767118029|-6.7324186025783|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.8648400618244|-7.1142668805308||||||-7.1412553593194|-7.1412553593194|-7.2199446974315|-7.2199446974315|-7.2421609359889|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.458760053742|6.3686223900187||6.2745807607823|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.8575887580685|-6.8575887580685|-6.9052728224265|-6.9052728224265|-6.9052728224265|-6.9369696034841|-6.9844106715975|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.0862965710695|-7.19366260455|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2854111623196|-7.2949013921319|-7.4593345029153|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.4853035965105|-7.5353372139555|-7.6781524334596|-7.7873915206775|-7.9176571116828|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-7.9245391660286|-8.0339322413949|-8.1388134521409|-8.278126006012|-8.353473191664|-8.542192517834|-8.7179917087347|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179||7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|7.3176277117179|6.8379191244362|6.6401492416341|6.6401492416341|6.6401492416341|-8.5873736341687
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-9.5107527181534|-9.5107527181534|-9.6102807174157|-9.7958678283108|-9.9548528501074|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-10.02067878627|-10.02067878627|-10.02067878627||-10.046309607815|-10.057900198954|-10.057900198954|-10.057900198954|-10.158778200169|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.42916690343|-10.449597935528|-10.449597935528|-10.449597935528|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026||||||-10.164878557026|-10.164878557026|-10.168198265301|-10.231225312964|-10.231225312964|-10.231225312964|-10.276916942349|-10.355463568095|-10.436070512537|-10.528411360586|-10.624346808156|-10.779829161653|-10.963699280431|-10.998375918988||-10.998375918988|-10.998375918988|-10.998375918988|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.5968401141515|9.5968401141515|9.5968401141515|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.2962311219314|9.2509061491253|9.2509061491253|9.2509061491253|9.2509061491253|9.1193400131069|8.8803782712974|8.8676427483071|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.303589338856|-10.712877426763||||||-10.770157526328|-10.770157526328|-11.030174942363|-11.131860701628|-11.331512151369|-12.074457895103|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106||9.1409138214738|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.553262050576|-10.576957499128|-10.810565167422|-10.810565167422|-10.838660741729|-10.838660741729|-10.872401000043|-10.939334552576|-11.064260501651|-11.071043120856|-11.071043120856|-11.071043120856|-11.300048045576|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.2518563711629|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|9.0339177092434|8.2449088582861|8.016569363873|8.016569363873|8.016569363873|7.9628546898021|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8807055083546|7.8297410203019||7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8297410203019|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.8253104666869|7.5725675666774|-9.6216710420737|-9.6216710420737|-9.6216710420737
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-0.52694822104281|-0.53066467081514|-0.53579408300151|-0.54488231486998|-0.54709146030437|-0.54949052805912|-0.55115614859277|-0.55806237490104|-0.55979149574622|-0.56165722933726|-0.56175254325107|-0.56175254325107|-0.56175254325107||-0.56175254325107|-0.56255840968241|-0.56389824230527|-0.56438694816006|-0.57331880177803|-0.57760960815065|-0.57760960815065|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.58347788092176|-0.58879339935739|-0.58879339935739|-0.58879339935739|-0.58888155158315|-0.59509062034062|-0.59571176946353|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.60263001104092|-0.60669999078353|-0.61399998764737|-0.61399998764737|-0.61755556641401|-0.62406173876459|-0.62756857862665|-0.63157617704288|-0.63447524590057|-0.63447524590057||||||-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.64452809076355|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495||-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.67089023179222|-0.68354467425533|-0.71432744765489|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.60478944306913|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.59081047530094|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.57675175310254|0.56375137945916|0.56375137945916|0.56375137945916|0.54077358383612|0.54077358383612|0.54077358383612|0.54077358383612|0.51880400532568|-0.60087831857876|-0.60087831857876|-0.60087831857876|-0.60087831857876||||||-0.60087831857876|-0.60087831857876|-0.60202879526826|-0.60202879526826|-0.60478428080814|0.52898464159937|0.52898464159937|0.52898464159937|0.52898464159937|0.52018473087971|0.52018473087971|0.51621571108562|0.51621571108562|0.51621571108562||0.49529526216965|0.49089882748254|0.49089882748254|0.49089882748254|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4881995148641|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48445537722045|0.47839485976358|0.47607387771896|0.47607387771896|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.46272349423938|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.44677946585326|0.44677946585326|0.44677946585326|0.44508829235929|0.44432033399628|0.44312387569802|0.44312387569802|0.4418496105114||0.4418496105114|0.4418496105114|0.43799955845313|0.43572172688596|0.43157968606279|0.42931075323208|0.42930774091105|0.42930774091105|0.42930774091105|0.42930774091105|0.42810927570709|0.42810927570709|0.42810927570709|0.42810927570709|0.42623251942405|0.42386946708636|0.42163274719403|-0.46555658144941|-0.46555658144941|-0.46555658144941
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.777377431795|10.752871124935|10.752871124935||10.752871124935|10.408745599004|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.013934789134|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.32529535645|10.12912982621|10.12912982621|10.117366299786|10.026518064249|10.024256435098|10.024256435098|10.024256435098|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9847764875115|9.9147515192762|9.8338289014516|9.8338289014516|9.8309800368684|9.8309800368684|9.8309800368684|9.7710895253704|9.6878769876213|9.5531970131895|9.3902186407536||||||9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.228666940287||9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.2024074825481|-10.431101924495|-10.431101924495|9.6331913184803|9.6331913184803|9.6331913184803|9.6331913184803|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.4241213309966|9.3074953512158|9.3074953512158|9.227772972739|9.1003035149709|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.039542216186|8.9739359419923|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.702836541751||||||-9.702836541751|-9.8217077615775|-9.8217077615775|-9.8217077615775|-9.8217077615775|-10.015786687855|-10.121515465051|-10.121515465051|-10.121515465051|-10.121515465051|-10.365017308427|-10.535020022075|9.6210931188509|9.6210931188509||9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.3767703778926|9.368077411407|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9614336813003|-9.9921484351721|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.196465045844|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.433226190572|-10.489695852073|-10.616884356376|-10.675983090794|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333||-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.678589739333|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.735501345645|-10.826050362777|-10.826050362777|-10.848828074607|-10.848828074607
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-19.037436760933|-19.303264182443|-19.635848409196|-19.834275543978|-20.16776570822|-20.16776570822|-20.16776570822|-20.16776570822|-20.428073772073|-20.86285886089|-21.067975057224|-21.067975057224|-21.067975057224||-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.557046243213|-21.775583358162|-21.775583358162|-21.775583358162|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.804875399923|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|18.945453799394|18.649948928783|18.387219650301|18.387219650301||||||18.100799912383|17.564223044636|17.314692755012|17.213261793019|17.213261793019|17.008069459996|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794||-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-19.281438889452|-19.556042210203|-19.816713986509|-19.825238318038|-20.297486829308|-20.527762783398|-20.654736930386|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.228010771714|18.131123355188|17.809690850319|17.809690850319|17.809690850319|17.809690850319|16.651878985367|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.648646919522||||||-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-20.161274054087|-20.96197075583|-21.301633990887|-21.662668624554||-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.780187411478|-22.171875206818|-23.040972515598|-23.493303401222|-23.913213349849|-23.913213349849|-25.044125982423|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|19.784519765261|19.3719380548|19.3719380548|18.674375340939|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.271814489332|18.271814489332|-22.211645501839|-22.211645501839|-22.211645501839|-22.648495879424|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|17.993059837454|17.993059837454|16.361177351335|15.904642001632|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782||14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|13.806229734591|13.647938316462|13.647938316462|13.562763541565|13.562763541565|13.501959740703|13.249455954784|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-15.577513850036|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931||-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.632513886252|-15.703723009775|-15.703723009775|-15.703723009775|-15.902470385974|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.666305278972|14.666305278972|14.638116968158|14.412119580497|14.412119580497|14.290826828378|14.290826828378|14.132029885603|14.045588778736|14.044727917909|14.044727917909|14.044727917909|14.044727917909||||||14.01303113434|13.9975040665|13.9975040665|13.9975040665|13.928337917365|13.55499621436|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658||-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.271118095237|-15.271118095237|-15.380131221169|-15.437923776169|-15.708803930834|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-16.630149897177|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|13.994885425353|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135||||||-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.964952016637|-16.184946246462|-16.341606823953|-16.471242677469|-16.471242677469|-16.903603248352|-17.132892958052|-17.223460748698|-17.223460748698||-17.223460748698|-17.355511801007|-17.803901717136|-18.068781054759|-18.306422618521|-18.313247154701|-18.408608064108|-18.418452908654|-18.62507786399|-18.62507786399|-18.62507786399|-18.62507786399|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.780085254506|-19.383985069942|-19.784982923613|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.533670984765|17.533670984765|16.671857501688|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.209824376636|16.188138225932|15.822375327635|15.260972374333|15.012191527037|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681||14.724329174566|14.60869978645|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.28968054864|14.283505953837|14.283505953837|14.283505953837|14.283505953837|14.202060008802|14.202060008802|14.202060008802|14.058051092032|14.058051092032|14.058051092032
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-19.997850319145|-20.69623562069|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.151992995414|16.151992995414|16.151992995414|16.151992995414|15.722769638866||15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|14.864268044934|14.809899635651|14.809899635651||||||14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.722921348934|14.722921348934|14.722921348934|-17.246696696479||-17.246696696479|-17.246696696479|-17.246696696479|-17.584339759616|-17.584339759616|-17.584339759616|-17.584339759616|-17.864821802541|-18.463691061254|-18.577434347201|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.115471277035|14.061325437952|14.061325437952|14.061325437952|14.037027658278|13.948919999659|12.667688621482|11.155764700528|10.344182731439|10.313991395692|10.313991395692|10.162828847779|10.162828847779|10.087906575024|10.087906575024|10.087906575024|9.9054517479075|8.8388349448457|-11.06649970287|-11.06649970287|-11.1294441143||||||-11.456048903567|-11.460609579199|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.537974701647|-11.739416504705|-11.77273653859|-11.77273653859|-11.805817909971|-11.891133409389||-11.891133409389|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.125058396461|-12.202603296736|-12.202603296736|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|10.777373949874|10.777373949874|10.72263767122|10.631527510675|10.631527510675|10.573363983401|10.366515225579|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.361469859463|-11.384410772702|-11.569900894585|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.307046207997|10.307046207997|10.137829340402|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879||-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.127187535486|-11.127187535486|-11.127187535486|-11.127187535486|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-9.0978191224445|-9.3044139376071|-9.4450755638974|-9.5765792046539|-9.6808146011556|-9.7957765274274|-9.8004359330322|-9.9180053169624|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115||-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.121090986495|-10.306047471665|-10.306047471665|-10.521676629012|-10.702717243769|-10.9062975973|-10.9062975973|-11.00956176057|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.180531205743|10.180531205743|10.180531205743|9.9869145177129|9.9405891919934|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891||||||-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.344982018919|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548||-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.75449397631|-12.016959429532|-12.172262298564|-12.369180533069|-12.73445638803|-12.73445638803|-12.74562454993|-12.74562454993|-12.830608217523|-12.904948968143|-13.042250865533|-13.237115429324|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.721233383974|11.721233383974|11.721233383974|11.471455115036|11.129821479272|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.661319988153|10.277106992825|-12.102784419383|-12.102784419383|-12.102784419383||||||-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907||-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907|-12.482257466934|-12.661482075212|-12.773868749934|-13.047887535445|-13.175264806355|-13.175264806355|-13.434053282832|-13.855358870929|11.279455458141|11.279455458141|11.279455458141|11.279455458141|10.743412003492|10.618747748241|10.461855770598|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|10.048476370041|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.8161050369746|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|9.5253193527893|8.9589014219394|8.668395469114|8.668395469114|8.0665136654324|8.0665136654324|8.0665136654324|8.0665136654324|8.0568097784725||7.5802145219078|7.5669052044804|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.5649641033498|7.4243183661929|7.1069339170976|7.065823755322|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707|-8.0737718488707
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-17.714636989779|-18.107374187251|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.280889706789|-18.406685126096|-18.406685126096|-18.406685126096||-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.502983371714|-18.567759505355|-18.889732033505|-18.980813298505|-19.281458945055|-19.399399010097|-19.90822147413|-19.961893041485|-19.961893041485|-19.961893041485|-19.961893041485|-20.28488091137|-20.424026599827|-20.424026599827|-20.424026599827|-20.612252782122|-20.63965975897|-20.63965975897|-20.63965975897|-20.75628934587|-20.980234472411|-20.980234472411|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.503832207047|-21.804813978764||||||-22.117015862567|-23.238350576938|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635||19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|18.745385169002|18.718761548966|17.199734380477|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.189098759451|15.597331916798|14.709814084359|14.560348948713|14.169895008916|14.169895008916|14.169895008916|13.954883500066|13.570426062441|13.41825053835|13.076945703825|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897||||||-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.83558540242|-16.122317154067|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.339428387822||-16.538253531127|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.141388097621|13.141388097621|13.141388097621|12.990986205049|12.473318418869|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.967215638022|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.416971931983|12.322187400807|12.322187400807|11.900764016033|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875||11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.679438473602|11.679438473602|11.679438473602|11.232131135671|11.232131135671|11.232131135671|11.137923439574|10.633248338249|-12.474188605276|-12.474188605276|-12.474188605276
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-9.6604966211568|-9.8038852532982|-9.8387614179848|-9.9452900278567|-10.049767055776|-10.117519156432|-10.19113203364|-10.296813819997|-10.434237690096|-10.543042151271|9.5939579437973|9.5939579437973|9.5939579437973||9.5939579437973|9.5939579437973|9.5788534171627|9.5788534171627|9.5788534171627|9.5788534171627|9.4537262394744|9.4228715958808|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.390185693713|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.6260691647469|9.6063200874018|9.6063200874018|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.5284803825422|9.4177564998252|9.1853163031127|9.1853163031127||||||9.1131069016783|9.1131069016783|9.0512300412222|8.9358108750498|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995||-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.6730829859544|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.9251185347211|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8620642438974|8.7678495795027|8.7437216342042|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.5749669573489|8.5749669573489|8.4799634639625|8.3766261939874|8.2326326256502|8.2326326256502|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.348279935316||||||-9.348279935316|-9.5514220465066|-9.6676915209428|-9.6763231534578|-9.7531368753223|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-10.113581995971|-10.358985047493|-10.358985047493|-10.358985047493||-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.664427550804|-10.939092372821|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.2067133345224|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|8.9645876734977|8.9356525572941|8.7885032398618|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.070781332342|-10.070781332342|-10.070781332342|-10.276424202751|-10.456026538027|-10.65836226478|9.0889436166931|9.0889436166931|9.0889436166931|9.0889436166931|8.5388261920267|8.0298068927454|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296||-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.4535446584607|-9.5322973221778
07936|100946|/equities/autom-instru|SHANGHAICOMP|-13.090305977604|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346||12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.367951290054|12.344389694977|12.271406772755|12.271406772755|12.233229825919|11.917478082384|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563||||||-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.495829698375|-12.535921490778|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954||-12.582050957954|-12.626723517617|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.903269051288|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.461558538714|-12.461558538714|-12.461558538714|-12.461558538714|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.675707829632||||||-12.680786464653|-12.757540700658|-12.801156836333|-12.885173671315|-12.936859732281|-13.083177122154|-13.09491412308|-13.09491412308|-13.09491412308|-13.151571455556|12.20140478346|12.20140478346|12.20140478346|12.20140478346||12.20140478346|12.104894078807|12.015993238639|11.973882173113|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.863098295577|-12.887331176739|-12.958701267222|-13.028001191858|-13.044034501004|-13.044034501004|-13.044034501004|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.074436115902|-13.299373652848|-13.408362426769|-13.408362426769|-13.565402868071|-13.802669925468|-13.933522086427|-14.112246942835|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732|13.007500379732||13.007500379732|13.007500379732|13.007500379732|12.807778218776|12.604197770788|12.472441865817|12.304776275293|12.304776275293|12.304776275293|12.236973431525|12.047560605703|12.047560605703|12.047560605703|12.047560605703|12.047560605703|11.765529585659|11.765529585659|11.765529585659|11.765529585659|11.765529585659
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928||0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89819208694928|0.89304679315878|0.89161331321958|0.89161331321958|-0.92858790692127|-0.92858790692127|-0.92858790692127|-0.92858790692127|-0.93024436885973|-0.93024436885973|-0.93171595263106|-0.93396213570814|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716||||||-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716||-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93415536234716|-0.93639482668086|-0.94271643416798|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91505714911207|0.91345699419679|0.91345699419679|0.91345699419679|0.90834109639793|0.90360010817793|0.90360010817793|0.90001248301728|0.90001248301728|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92637042563604|-0.92861032105014|-0.92861032105014|-0.92861032105014|-0.9404558927541|-0.94302732064796|-0.94302732064796|-0.94302732064796|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621||||||-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.94450457211621|-0.97078287729828|-0.9921331642244|-0.9921331642244|-0.99503687335096|-1.0034590611615|-1.0034590611615|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953||0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97756526455484|0.97613699229636|0.97613699229636|0.97613699229636|0.97613699229636|0.97420779303354|0.97283060849501|0.97283060849501|0.96447844969777|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-1.0007237232382|-1.0007237232382|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0070057245227|-1.0070057245227|-1.0103397073715|-1.0114885571234|-1.0188395801139|-1.0188395801139|-1.0188395801139|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.0480297739654|-1.0480297739654|-1.0552552933328|-1.0574503402834|-1.0591487317504|-1.0591487317504||-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-0.53856953829268|-0.54348090658633|-0.54348090658633|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677||-0.54986448109677|-0.54986448109677|-0.55304254021824|-0.55304254021824|-0.55738061364691|-0.55986734227119|-0.56596374065542|-0.57407080300279|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57750781792352|-0.58023090183678|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.55740844243302|0.55527020951377|0.55527020951377||||||0.55527020951377|0.55180343142407|0.55180343142407|0.55180343142407|0.54911489344589|0.54595989388227|0.54595989388227|0.54595989388227|0.54595989388227|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853||-0.59298157706853|-0.59298157706853|-0.60047954999734|-0.60120316191134|-0.60120316191134|-0.60150351837406|-0.61373047132236|-0.61373047132236|-0.61373047132236|-0.61747826689861|-0.62197587285198|-0.62402873341416|-0.627976394408|-0.62969924026685|-0.62969924026685|-0.63355473803102|-0.63417190894616|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738||||||-0.64195360918899|-0.64378179532576|-0.64392423212847|-0.64674911102014|-0.67205458769486|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918||0.60869881201918|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.58187905616089|0.58058782160861|0.57431984875581|0.55435537667164|0.55356151827054|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54944172648107|0.54704636829336|0.5423848849451|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.5381231959407|0.53762125548812|0.53762125548812|0.52191251380678|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51763096934787||0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.49260879706128|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|13.902657849474|13.902657849474||13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.492923854589|13.492923854589|13.434915143914|13.391017152939|13.334463545651|13.221625907522|13.112917431307|-14.084659127334|-14.084659127334||||||-14.084659127334|-14.084659127334|-14.084659127334|-14.084659127334|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539||-14.112896533539|-14.112896533539|-14.305996254341|-14.48066657841|-14.48066657841|-14.48066657841|-14.538518999018|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.148684873377|13.081872134511|12.887080410128|12.777311460845|12.777013187798|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.954545762362||||||-14.205605959696|-14.320831159642|-14.320831159642|-14.320831159642|-14.320831159642|-14.784812136812|-14.791303503563|-14.791303503563|-14.791303503563|-14.791303503563|-15.193670127182|13.574675935046|13.574675935046|13.574675935046||13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.360195841542|13.093550750669|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.788472246233|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.516414951751|-14.642128228556|-14.762919796187|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.994804966261|-14.994804966261|-15.239783406048|-15.528092569542|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066|12.956415677801|12.666017347723|12.600019726654|11.957244115295|11.819160096317|11.624087372474|11.624087372474|11.624087372474|11.272875246132|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942
07940|100790|/equities/lujiazui|SHANGHAICOMP|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677||-10.623100022677|-10.623100022677|-10.623100022677|-10.662889246812|-10.773209524012|-10.977455297948|10.134684943563|10.134684943563|9.8389388686498|9.8389388686498|9.8389388686498|9.8389388686498|-10.234942042548|-10.234942042548|-10.234942042548|-10.234942042548|-10.286047286147|-10.351163407558|-10.353226050911|-10.353226050911|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.486382209857|-10.53653569972|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476||||||-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.649230049734|-10.822197235519|-10.822197235519|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857||-10.875792849316|-10.926991847107|-11.219990839504|-11.308568918586|-11.308568918586|-11.617298934063|-11.814504614093|-11.814504614093|10.60511814491|10.60511814491|10.424575555502|||||||||||9.5889198193558|9.5889198193558|9.5599106031003|9.2655076104111|9.2655076104111|9.2372306803539|9.1958418387139|9.1958418387139|9.1958418387139|9.1958418387139|9.1641155572313|9.1641155572313|9.1641155572313|9.1641155572313|9.0379058356172|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.7904929047688|-9.8056078229255|-9.8056078229255|-9.8323422310425|-10.015935884325|-10.072706578405|-10.07467320035|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.160938845071||||||-10.160938845071|-10.169376702212|-10.216529575876|-10.291143540864|-10.355715359057|-10.358903733668|-10.358903733668|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522||9.7694382585508|9.7343758385957|9.6654172784289|9.6615753048217|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.129709131798|-10.211985856026|-10.211985856026|-10.387207011083|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.393397313812|-10.42821882219|-10.567465601706|-10.669961834775|-10.706068675635|-10.710849045233|-10.710849045233|-10.710849045233|-10.839832622162|-10.928147455444|-10.949607845136|-11.008052504071|-11.008052504071|-11.008052504071|-11.008052504071|-11.043473931835|-11.043473931835|-11.043473931835|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.229906818025|-11.268229772374|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356||-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.293062190356|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.406549184949|-11.415054711402|-11.427512707737
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.77937318072742|-0.78036192962204|-0.78036192962204|-0.7845132583675|-0.78505341068428|-0.78505341068428|-0.78717045602447|-0.7874671862881|-0.78951908663032|-0.79046565973226|-0.79201743098833|-0.79284805668475|-0.79284805668475||-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.80133118577668|-0.8064235244401|-0.80847060395697|-0.8104117845321|-0.81221826488887|-0.81221826488887|-0.81374248658193|-0.81676945525819|-0.81927089618084|-0.81927089618084|-0.81996768300662|-0.82479958665383|-0.82479958665383|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.83258771374895|-0.83509746939026|-0.84044133954679|-0.84044133954679|-0.84643483750727|-0.84859424159157|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948||||||-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85511384126893|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758||0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|||||||||||0.7720023759193|0.7720023759193|0.76678040711822|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.79443841991016|-0.80626489185834|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405||||||-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.82135486324488|-0.84028317221732|-0.84459240446193|-0.84571381089535|-0.84934865299692|-0.85316519344107|-0.85379465315359|-0.85754961540983|-0.85780330903715|-0.85780330903715||-0.85780330903715|-0.85780330903715|-0.85939261656543|-0.86110814242623|-0.86110814242623|-0.86434237856624|-0.86682482448946|-0.86819425653231|-0.87504919845541|-0.87583243602602|-0.87681380967397|-0.88045980709679|-0.88167755226169|-0.88414169925092|-0.8866574805935|-0.88753392960798|-0.88753392960798|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89174813133944|-0.89226312012423|-0.89226312012423|-0.89251459606212|-0.89614764858814|-0.89614764858814|-0.9023862956799|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90646521397334|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.91098383217419|-0.91648204955088|0.90883259518665|0.90883259518665|0.90883259518665|0.90848067782236|0.90577240149564|0.90577240149564|0.90024710871981|0.8997190128676|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202||0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8988267063407|0.8988267063407|0.8988267063407|0.89430745103933|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.93102465512903|-0.93280515673593|-0.93422797325403|-0.93453107612166
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-48.822789290689|-49.51587709138|-50.400420016152|-50.91602285052|-51.00502998035|-51.00502998035|-51.675283145522|-51.675283145522|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896||-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.634043788202|-53.054496234531|-54.358328335677|-54.626474478945|-54.922989392946|-54.922989392946|-54.922989392946|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-56.486130628139|-57.150142361886|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564||||||52.456450953564|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206||51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|50.593258744318|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.202642760913|48.134605127618|46.492338293178|45.909819198298|43.325355504009|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|41.116970011975|41.116970011975|41.032742974257|40.555271039512|39.583076991534|-44.960746838869|-44.960746838869|-44.960746838869|-44.960746838869|-45.387498089805|-46.23722054907|-46.982866186521|-46.982866186521|-47.028738969588|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682||||||42.170873232682|42.170873232682|42.170873232682|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|-44.955071113384|-44.955071113384||-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-45.255635418138|-46.301817326237|-46.917018683409|-47.221689630057|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.946438303385|-49.228265010421|-49.86418343816|-50.823536356664|-51.507264305459|-51.963287678896|-51.963287678896|-52.356430203317|-52.80047878358|-53.005036107959|-53.005036107959|-53.293871775897|-53.293871775897|-54.354856587816|-54.47706381631|-55.550069033571|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.210289794848|48.304211120524|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196||46.216993715196|46.216993715196|46.216993715196|45.741845262675|45.741845262675|45.096495456859|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136
07943|100309|/equities/maling|SHANGHAICOMP|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649||-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3351583174645|8.2573977765969|8.2004421880435|8.1856139563335|8.1856139563335|8.1856139563335|8.1795706641689|8.1184121118668|8.1100786750304|8.1100786750304|8.1100786750304|8.1100786750304|8.0750867067429|8.0034299093985|7.8404780183129|7.8155938163287|7.8155938163287|7.8155938163287|7.7134376648275|7.6046758143509|7.6046758143509|7.5007511739824|7.4775008763311|7.4283465836689||||||7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689||7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4042738780097|7.3941930780495|7.3424367120624|7.3038187215462|7.2325764176729|7.1161960493064|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.0620517191063|7.0245018995217|6.9838296940802|6.9838296940802|6.9681443429521|6.8068270922294|6.7909186946673|6.7682430862633|6.7563810745044|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.4406849854523|-7.583538716958|-7.6092456136786|-7.6092456136786|-7.7447170719662|-7.8202411582248|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667||||||-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.3602663322544|7.3602663322544||7.3602663322544|7.3602663322544|7.3602663322544|7.3602663322544|7.351099060867|7.351099060867|7.351099060867|7.280665979224|7.2290731375279|7.1567479178709|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6166039467978|-7.6651154890246|-7.6962393273454|-7.836932472558|-7.9271472870986|-8.0032067283779|-8.0032067283779|-8.016340518968|-8.0770450708785|-8.1389389697621|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.1733326650756|-8.2309251071234|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.506510618901|7.3700116514892|7.3363532172596|7.3363532172596|7.3363532172596|7.2498369599884|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.179330974488|7.1042567686555|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353|7.0137724567353||7.0137724567353|7.0137724567353|6.980302723348|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116|-7.6950092720116
07944|100922|/equities/sh-trading|SHANGHAICOMP|-8.3208364373332|-8.3309294786592|-8.3693664699285|-8.4465179343454|-8.5078617078571|-8.5078617078571|-8.5244470449508|-8.5244470449508|-8.5244470449508|-8.531608114885|-8.6301686252569|-8.6301686252569|-8.6301686252569||-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.7466916416079|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1593853008752|8.1254276712741|8.112141763723|8.0770090052386|8.0770090052386|8.0770090052386|8.0770090052386|8.0250097324341|7.9790574635125|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371||||||-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.4044923092009|-8.5004225396671|-8.5004225396671|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828||7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.8328717150424|7.8328717150424|7.7481909237674|7.6309757775204|7.6309757775204|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5199978138452|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.1492813776449|7.1492813776449|7.1358454886064|7.1358454886064|7.1358454886064|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.8940398956431||||||-7.9483776120227|-8.0880491009522|-8.0880491009522|-8.0880491009522|-8.0956100083245|-8.1662332588714|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188||-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.2265478625923|-8.2265478625923|-8.3272198913311|-8.3272198913311|-8.3452442219759|-8.3830490698312|-8.4125911541238|-8.4125911541238|-8.4125911541238|-8.4201012791809|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.4482114076111|-8.5413461790585|-8.6098290401591|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.9493121143537|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049||7.8870096982049|7.8870096982049|7.8870096982049|7.8870096982049|7.5027881530178|7.404765118852|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|7.1082914667444|6.8097685528151|-8.5020628035731|-8.5020628035731|-8.5020628035731|-8.5020628035731
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.41444276684156|-0.42012686743696|-0.42012686743696|-0.42508541560129|-0.42749507138534|-0.42749507138534|-0.42749507138534|-0.42793898460384|-0.43515441844988|-0.43528719709715|-0.43528719709715|-0.43528719709715|-0.43528719709715||-0.43528719709715|-0.43528719709715|-0.43959690151834|-0.44205210074477|-0.44789122392395|-0.44976801728384|-0.45146445439012|-0.45934940991303|-0.45966601004756|-0.46108367985382|-0.46108367985382|-0.46108367985382|-0.46436872736042|-0.46436872736042|-0.46479858574409|-0.46483176082526|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44251850419296|0.44029833236285|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025||||||-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45707054565025|-0.45715499929529|-0.45715499929529|-0.46217222800897|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118||-0.46430527120118|-0.46430527120118|-0.46556139984932|-0.46679044541613|-0.46982271833437|-0.47591413075413|-0.48418238057788|-0.48636929573941|-0.48768810466846|-0.49548679409116|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.44649087339212|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.4360603164488|0.4360603164488|0.41934478071596|0.41650058023355|0.41650058023355|0.41650058023355|0.41650058023355|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.40074911213845|0.39088790225685|0.37965322984259|-0.41599641461063|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42091000122325||||||-0.4261777753355|-0.43075307317595|-0.43339230129035|-0.43343588222963|-0.44753987711781|-0.45715541720516|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46808090342824|-0.47336767927082|-0.47729741219317|-0.47796596407198||-0.47796596407198|-0.47829550967507|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.48017981827429|-0.48347756796602|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.48707103293082|-0.48707103293082|-0.4873011411444|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.49154528773263|-0.49232810014304|-0.4926978832463|-0.49349765379998|-0.49741067807583|-0.49741067807583|-0.49901187663505|-0.50145762601639|-0.50176249418907|-0.50176249418907|-0.50279166107103|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042||-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|12.622808236751|12.622808236751|12.622808236751|12.622808236751|12.603675916099|12.506862404505|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837||12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.409996747206|12.369996811759|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.260959115891|12.185510493283|12.064455934106|11.864950970079|11.854013570622|11.854013570622|11.826126187461|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.751549917394|11.705610811638|11.643456578174|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.580637641168|11.580637641168|11.580637641168||||||11.449042050283|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511||-11.758546823511|-11.783385164483|-11.80372154752|-11.80372154752|-11.80372154752|-11.80372154752|-11.930802160276|-11.933668513843|-11.999632247894|-12.190702368384|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.543670254727|11.458358618678|11.458358618678|11.425398611427|11.419174837806|11.419174837806|11.419174837806|11.411860492205|11.407358484474|11.407358484474|11.376122039295|11.376122039295|11.342248814755|11.342248814755|11.228053774495|11.210059711292|11.130622039189|11.068792679121|11.068792679121|11.015361429499|11.015361429499|10.87762385082|10.871202530093|10.871202530093|10.647629502153|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.906799064222||||||-12.030888118283|-12.065986569211|-12.176133643513|-12.176133643513|-12.176133643513|-12.35348231144|-12.463536426692|-12.463536426692|-12.463536426692|-12.463536426692|-12.641706596115|-12.983563513997|-13.132292636503|-13.330854879325||-13.330854879325|-13.433728150202|-13.503182633513|-13.503182633513|-13.510758329093|-13.603619655702|-13.735688457592|-13.868543052788|-14.003139660823|-14.003139660823|-14.226821764827|-14.242579363584|-14.646755535073|-14.958061305093|-15.076179600874|-15.327977446626|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|12.94787574796|12.362084081748|-13.69903171433|-13.69903171433|-13.815591153977|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.851733384531|-13.974703296469|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.514104216592|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.201661289131|12.109624214078|11.879026487034||11.534473872363|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438|-12.281341429438
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426||-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1247726705621|-1.1251175654712|-1.1251175654712|-1.1251175654712|-1.1251175654712|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0661313801551|1.0565349492259|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.0460668956408|1.0384076673862|1.031090155341|1.031090155341|1.031090155341|1.031090155341|1.0307106877411|1.0307106877411|1.0307106877411|1.0241785209538|1.0206710091787|1.0206710091787||||||1.0104121556499|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368||-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0551198044898|-1.0551198044898|-1.0564108004704|-1.0640340566983|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0220973986553|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186||||||-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.1032943924352|-1.13583531951|-1.13583531951|-1.13583531951|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1387619810701|-1.1387619810701||-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1398867717824|-1.1398867717824|-1.1398867717824|-1.1498742292812|-1.1536935446981|-1.1544427141146|-1.1544427141146|-1.1588251772409|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.0948103994536|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1671710184955|-1.1726900859832|-1.1802667693032|-1.1863519169371|-1.2010576832605|-1.2022863017533|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1273022352417|1.1050580407469|1.1022701174714|1.1022701174714|1.1022701174714|1.1022701174714|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958||1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.076344373309|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1384121686115|-1.1427912281503|-1.1468236696443|-1.1485168396349|-1.1485168396349|-1.1586298212867|-1.162304907621
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-28.829548278957|-29.453942421972|-29.729379578762|-30.312035966383|-30.312035966383|-30.312035966383|-30.510353765943|-30.510353765943|-30.977615367547|-31.357350679653|-31.630486830132|-31.630486830132|-31.630486830132||-31.820285726901|-31.820285726901|-31.820285726901|-31.820285726901|-31.94587212284|-32.21959590568|-32.21959590568|-32.801773703251|-33.025830307313|-33.025830307313|-33.360923068069|-33.794358960282|-34.417064392447|-34.670628136925|-35.204030958075|-36.422256857442|-36.479288575481|-36.479288575481|-36.479288575481|-36.599208299132|-37.608564632703|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.654265846602|30.784185265823|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598||||||30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822||29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.13480651442|28.569514427217|28.569514427217|28.569514427217|28.419143039711|28.419143039711|28.419143039711|27.705713941794|26.602461181461|-30.206903757346|-30.206903757346|-30.206903757346|-30.206903757346|-31.539893483334|-32.765991474979|28.735341934752|28.735341934752|28.735341934752|28.735341934752||28.735341934752|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-32.113067475955|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.305211801969|27.664678754236|27.431864727234|27.333792145551|-31.266436522143|-31.266436522143||||||-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-32.002151852335|-32.149056838051|-32.553953195165|-32.616058588635|-33.535620849013|-33.823976384121|-33.823976384121|-33.907436810345||-33.907436810345|-33.907436810345|-34.080416280069|-34.080416280069|-34.353240311188|-34.93917620848|-34.93917620848|-34.93917620848|-34.93917620848|-35.21686303031|-35.645016315684|-35.645016315684|-36.102796160629|-36.806995801849|-37.231104352654|-37.587895157802|-38.617662168065|-39.351679396383|-39.351679396383|-40.038532230316|-40.459278370861|-40.459278370861|-40.459278370861|-40.991420615518|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-42.118062248924|-43.17062509402|-44.183473564346|-45.299968482343|-45.799966124791|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.743681384212|-46.775757949756|-47.059174821561|40.151820597598|||||||||||40.151820597598|39.715911690338|38.892122498203|38.885692215682|36.207990011375|35.948630479138|35.948630479138|35.770700829075|34.889111616927|34.10390173692|34.10390173692|33.318224872687|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|33.201544726535|32.00727374095||-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116|-35.871874869116
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-47.311984034922|-47.311984034922|-47.311984034922||-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.47331383112|-48.444237946171|-48.703134382088|-48.703134382088|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|40.152469543033|38.522186600956|37.457985281715|36.44248278054|36.44248278054|36.44248278054|35.491091647771|34.64065733555|34.41000835546||||||34.41000835546|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|30.559610565473|29.038903745412|29.038903745412||29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|28.23100506862|27.571673892162|-32.954329675339|-32.954329675339|-32.954329675339|-32.954329675339|-33.26981194141|-33.498162959859|-33.498162959859|-33.764964899949|-33.764964899949|-33.764964899949|-33.764964899949|-34.487183713838|-34.652426454672|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-35.385399129298|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.728715726804|-37.604683793332|-38.55464809553|-38.878640776998|-38.878640776998|-39.509600884524|-39.711778595278|-39.736419627214|-40.446577545828||||||-43.110641793881|-43.619600645342|-45.255114201747|-47.912348248387|-49.242054702866|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-51.326613524686|38.853351892043|38.853351892043|38.853351892043||38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|34.632725398444|34.632725398444|34.632725398444|34.632725398444|32.836361002814|30.315957466642|29.491064301111|26.141181776896|21.926313954343|19.152571128198|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.798638689804|-24.417931517283|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|17.953997699314|17.953997699314|15.743887044648|15.509873921849|14.439303565|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|13.359983163491||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-5.6315583808715|-5.7100647934604|-5.7845166003625|-5.8844627049146|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907||-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9746005777575|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.6349083680502|5.6010595656461|5.6010595656461|5.5897650925988|5.5897650925988|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5143569184529|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343||||||-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9435462356672|-6.0328289536486|-6.1014763280032|-6.1844182990522|-6.1983113823737|-6.1983113823737|-6.1983113823737|-6.1983113823737||-6.1983113823737|-6.2647906208927|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.5993932488516|5.371548123156|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.2226345455205|5.1662605510327|5.0975113694506|4.9827904507669|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.4452461084957|-5.4743568294981|-5.4743568294981|-5.4743568294981|-5.6287298328058|-5.7171973836736|-5.7171973836736|-5.8096634428055|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8295817170017|-5.9704712302441||||||-5.9704712302441|-6.0677459141672|-6.1353038383929|-6.1353038383929|-6.1997817173499|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144||5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.2447818932059|5.2117675686474|5.2117675686474|5.2014086935913|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.6453149736888|-5.6453149736888|-5.6453149736888|-5.7153496147269|-5.7581479933373|-5.7581479933373|-5.8084978424301|-5.9161087763299|-5.9795650124538|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.1350026917912|-6.2277807474641|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307
07951|100759|/equities/new-world|SHANGHAICOMP|-7.538236870723|-7.6497074921452|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525||7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.1920885520097|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385||||||-7.3270696966385|-7.3270696966385|-7.3989663221809|-7.4644072694219|-7.4871192157971|-7.4929100077138|-7.5404557432053|-7.6538394518823|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254||7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.056155523867|6.9451181931015|6.9451181931015|6.9451181931015|6.9451181931015|6.9162424717475|6.8641581175647|6.8430348440847|6.8430348440847|6.7711500111379|6.6735000547609|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5127000944181|6.4596670354255|6.4118520115093|6.4031690330722|6.273521393694|6.2644680541506|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.7277323674462|-6.7779182229053|-6.7779182229053|-6.7779182229053|-6.9321315060733|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-7.1300387416186||||||-7.1761540874178|-7.3207268432705|-7.3400329341525|-7.3400329341525|-7.3533698176934|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|-7.245157331817|-7.245157331817||-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.2646192914829|-7.3134662450006|-7.457740154603|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.5008808185103|-7.6554229578974|-7.6843590031733|-7.7092877770651|-7.7142088308586|-7.7841209984106|-7.8090231789794|-7.8900260013173|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914||7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|6.9064094305933|6.9064094305933|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-11.972680363545|-11.994644678841|-12.099605389447|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.223443121437|-12.47882529842|-12.548256027958|-12.548256027958||-12.548256027958|-12.548256027958|-12.548256027958|-12.633062588133|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.700271606779|-12.813079622428|-12.966024302455|-12.966024302455|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838||||||-12.113254643838|-12.113254643838|-12.139421146963|-12.139421146963|-12.139421146963|-12.139421146963|-12.230467974978|-12.434408121459|-12.583786890631|-12.709208088589|-12.840231451141|-13.080256869117|-13.339174352|-13.498610131915||-13.498610131915|-13.548455574971|-13.628839813848|-14.139821727165|-14.487024315075|-14.817805034006|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-15.288325528749|-15.305917453378|12.264702087119|12.264702087119|12.264702087119|11.264669106486|10.926299066547|10.488110298584|10.017667027989|10.017667027989|9.8562963502044|9.8525513561163|9.6904334736942|9.6904334736942|9.6163562421607|9.6163562421607|9.6163562421607|9.5509511767281|9.3327231206775|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0064982485464|9.0064982485464|8.8916648308094|8.7651830690499|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9982628476637||||||-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-10.295292233098|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387||9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.2733023678242|9.0381445808092|9.0381445808092|9.0381445808092|-10.213031495687|-10.213031495687|-10.347257151732|-10.408494770949|-10.408494770949|-10.408494770949|-10.459438443653|-10.503265248926|-10.639183586605|-10.679547820277|-10.679547820277|-10.712830262921|-10.71948211078|-10.71948211078|-10.816559563668|-10.816559563668|-10.816559563668|-10.834510497022|-10.991678639439|-11.329643006885|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.9270478643347|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.7186987680696|9.572443092587|-10.278139358936|-10.278139358936|-10.278139358936|-10.278139358936|-10.285348935952|-10.285348935952|-10.285348935952|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274||-10.490382767274|-10.490382767274|-10.490382767274|-10.490382767274|-10.579869270936|-10.633172141936|-10.633172141936|-10.88685821099|-10.984286981632|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263|-10.988310609263
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.6325715141188|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786||7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.337491215153|7.3211013088442|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9135539729687|6.876726967239|6.8746964204572|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.5578554942424|6.5065058684145|6.4603778609271|6.4603778609271|6.4253679383432|6.4253679383432|6.4253679383432||||||6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952||6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4175888702361|6.3923322032371|6.3923322032371|6.3648135474963|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2259548355703|6.1993943507544|6.1415495138556|6.1211720991025|6.1211720991025|6.0257680298234|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.468948358535||||||-6.4782761139332|-6.5064179944394|-6.5169929531701|-6.5169929531701|-6.5169929531701|-6.6172145502973|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.7766446629904|-6.8369071149706|-6.8369071149706|-6.8681261498911||-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.9119333344876|-6.9271482977801|-6.994750692218|-6.994750692218|-7.0253096178352|-7.0253096178352|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.0612957959582|-7.1164396609652|-7.1793772474249|-7.2093080696486|-7.2497868733298|-7.3114655082475|-7.3114655082475|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789|6.8571289391789||6.8571289391789|6.8571289391789|6.74125439276|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405|-7.3525790193405
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|20.637066832798|20.637066832798|20.637066832798|20.586739954703|20.432489220029|20.136655083106|20.100727865879|19.809849765792|19.809849765792|19.803518858092|19.803518858092|19.75949358459|19.75949358459||19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.488882218419|19.294360680122|19.294360680122|19.119845013639|18.943080766727|18.943080766727|18.936396643617|18.936396643617|18.89599699124|18.729996406858|18.667649366023|18.667649366023|18.600059840858|18.600059840858|18.44840033604|18.439888774834|18.363765517298|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961||||||-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.640162031185||-19.640162031185|-19.782956379797|-19.864432665149|-19.864432665149|-19.864432665149|-19.864432665149|-19.999925450528|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|17.852564092419|17.852564092419|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.255352986635|17.123725481366|16.966916264797|16.853594775097|16.853594775097|16.853594775097|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.190631743615|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135||||||-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.540742358915|-17.602089351774|-17.602089351774|-17.710912591588|-17.710912591588|16.813781640342|16.813781640342|16.813781640342|16.813781640342||16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.744202928865|16.587446880698|-17.283029031198|-17.283029031198|-17.283029031198|-17.284974486054|-17.284974486054|-17.391878933492|-17.391878933492|-17.391878933492|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.582989989138|-17.613322905275|-17.850914402773|-18.046015973412|-18.197240135761|-18.237489247423|-18.259987751755|-18.372210308482|-18.411343570738|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.466829174617|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251||17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.430562004251|17.218957566335|16.684953529651|-19.671747461011|-19.671747461011|-19.671747461011
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-8.4290064825577|-8.5644516960296|-8.6610574209594|-8.7072861949496|-8.7197621442535|-8.7347359235263|-8.7674847239892|-8.8049829397644|-8.8305368328586|-8.8461517652422|-8.9801686428818|-9.0387758873563|-9.0387758873563||-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.1338761517861|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.6474466831407|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215||||||-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.1140384586607|-9.1394908324565|-9.1394908324565|-9.1394908324565|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554||-9.1745052253554|-9.2188946312611|-9.3559939669177|-9.4786534425224|-9.4786534425224|-9.4786534425224|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.7930281031287|8.7930281031287|8.7930281031287|8.7341704148024|8.7341704148024|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.613760685863|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.3047461774016||||||-9.3997177311739|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.7366971024841|-9.7906756294326|-9.7906756294326|-9.8057720146743||-9.8057720146743|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.896147035776|-9.9774101950483|-9.9774101950483|-9.9774101950483|-10.056567057168|-10.064518778628|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.7635617682533|9.6573116840129|9.6573116840129|9.6573116840129|9.6573116840129|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6528658253347|9.6211945080674|9.6211945080674|9.6211945080674|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.306194972624||9.306194972624|9.306194972624|9.306194972624|9.306194972624|9.1243768852307|9.1243768852307|8.8295080729838|8.8295080729838|8.8295080729838|8.8295080729838|8.671675477703|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157|-9.8201375728157
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.35630457627456|-0.35894952137913|-0.36116614462762|-0.36285127171575|-0.36326082190244|-0.36326082190244|-0.3647342306637|-0.3652602696047|-0.36767807035819|-0.36892006661247|-0.37009268074063|-0.37009268074063|-0.37076963946585||-0.37172176312228|-0.37172176312228|-0.37192809392665|-0.37192809392665|-0.37269789598224|-0.37294209524258|-0.37399119551827|-0.37737913060905|-0.3818656877094|-0.38264899696753|-0.38264899696753|-0.38483221493215|-0.38503580250178|-0.38553978676966|-0.38591949930371|-0.38591949930371|-0.3872994332466|-0.38972160043026|-0.39102399814687|-0.39247111003224|-0.39302344698182|-0.39476538798679|-0.39476538798679|-0.39476538798679|-0.39519800364075|-0.39519800364075|-0.39534226465451|-0.39534226465451|-0.39534226465451|-0.39550898255668|-0.39550898255668|-0.39596171752859|-0.39596171752859|-0.39652064959268|-0.39652064959268|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3980533837551|-0.3980533837551|-0.40000374938316|-0.40144859778955|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157||||||-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305||-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40357051931276|-0.40568946955881|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38850567305535|0.38850567305535|0.38850567305535|0.38643292579201|0.38643292579201|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38129889583178|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196||||||-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.4006969784571|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236||0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.3900211129808|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.3853879848912|0.3853879848912|0.38504219991131|0.38443577501689|0.38359531499185|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.37722962989457|0.37719960062644|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507||0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4885661865817||-7.5203904724841|-7.5203904724841|-7.6004336251953|-7.6265847523686|-7.6265847523686|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2118979125914|7.1854419078757|7.0632689094466|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0016307796464|6.9870133857944|6.9870133857944|6.9372369427393|6.9330413494849|6.9085700317193|6.9085700317193|6.9085700317193|6.9085700317193|6.8472997660956|6.7703333690786|-7.1201359836424||||||-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424||-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1745955776467|-7.2767725334448|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.7964075012683|6.7964075012683|6.7964075012683|6.7529898381345|6.7529898381345|6.7529898381345|6.7529898381345|6.648394939846|6.648394939846|6.648394939846|6.557105432557|6.5173392412916|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.4549123961133|6.4549123961133|6.3573610702172|6.3573610702172|6.2726232386314|6.2101368216103|6.1379300253729|6.0965888916497|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|5.9920852191588|5.9538706417609|5.9538706417609|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3901063975064||||||-6.3901063975064|-6.4595627317128|-6.5066206142855|-6.5066206142855|-6.5212451269839|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.8339478199852|-6.9139651139182|-6.9139651139182|-6.9139651139182||-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.997477430939|-7.0486755484408|-7.0486755484408|-7.0518618285729|-7.123735315278|-7.2308167690202|-7.334796586982|-7.5081074407273|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.5549320156055|-7.6065911379873|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6724515042993|-7.6727239646617|-7.6980265553465|-7.8211406265884|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-7.9658658950731|-8.0581844083915|-8.1529826049948|-8.1833141252888|-8.3275713308534|-8.5239681782415|-8.5758866604084|-8.5758866604084|-8.79654063736|-8.9533220342476|-8.9533220342476|-9.1642465648473|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921|7.7150658773921||7.7150658773921|7.7150658773921|7.7150658773921|7.0006287547771|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.4380181001614|6.348353165939|6.2865036798346|6.1508758746204|6.1508758746204|6.1508758746204
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.200337311437|32.185816761311|-35.404492467576||-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.607209257057|-35.607209257057|-36.023337103449|-36.107542384027|-36.33196214143|-36.33196214143|-36.466934982312|-36.909239679986|-37.010879794929|-37.010879794929|-37.010879794929|-37.010879794929|-37.101359146804|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.772677369038|-38.325581386266|-38.704286392726|-38.838096203845|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755||||||-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-39.774754391677||-41.098771901668|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.021361700346|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.93536418215|-42.451171273827|-42.691317746227|-42.691317746227|-43.72253947477|-43.812018661814|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526||||||-44.208078482526|-45.130817098504|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-47.141702375115|-47.346720493834|-47.404550481536||-47.404550481536|-47.404550481536|-47.404550481536|-47.404550481536|-47.500842545538|-48.218176813157|-48.914835368297|-49.346751754706|-50.123979746439|-50.728178222023|-51.504104410104|-51.588855092715|-52.919756044829|-52.919756044829|-52.919756044829|-52.919756044829|-55.173293764816|-55.694826770693|-55.694826770693|-55.694826770693|-55.845385322932|-55.845385322932|-56.31249868645|-56.688998001761|-56.688998001761|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-58.878668639932|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|49.93126822253|48.998419311556|48.998419311556|48.0299386955|48.0299386955|43.995719271313|43.338353746481|43.338353746481|43.096255427541|42.202356477514|41.459210712492|41.459210712492|41.459210712492|41.459210712492|40.798309146868||40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|39.519769893208|38.884036631627|37.73456149106|36.990894900481|36.407318338994|-44.03327573133|-44.03327573133|-44.03327573133
07959|100786|/equities/qiangsheng|SHANGHAICOMP|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9295652605044|5.9044516477117|5.9044516477117|5.9044516477117|5.9044516477117||5.9044516477117|5.8705020384799|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2555217657523|-6.2655796379995|-6.358977486817|-6.4300664857463|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|5.9790332991893|5.9094815473882|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.814767227389|5.7425192570438|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5471458865429|5.5471458865429|5.5471458865429||||||5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429||5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5434327886158|5.5434327886158|5.5434327886158|5.5434327886158|5.5334974362592|5.5334974362592|5.5010666644428|5.5010666644428|5.5010666644428|5.5010666644428|5.3750738872261|5.2878601300685|5.2609558357098|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5878346187949|-5.7711736506722|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7550774707378||||||-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-6.0365078006465|-6.135564145587|-6.1539602380573|-6.2257128526254||-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2280139977715|-6.3016821339155|-6.356869215703|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.4140732414174|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5578696149261|-6.5729255403598|-6.5729255403598|-6.5960281386994|-6.6644757605286|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|6.0626318627066|5.9951466645871|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379||5.9054576622379|5.9054576622379|5.9054576622379|5.9054576622379|5.374952738697|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909|-6.0454197606909
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.242575464997|-18.352859932354|-18.551895943141|-18.612790044652||-19.033868401698|-19.048746703164|-19.048746703164|-19.048746703164|-19.077239484805|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.198985741862|-19.511265090581|-19.859096636901|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.974764528881|17.892045223063|17.252270181251|16.720470277548|16.072405325586|16.072405325586|16.072405325586|16.072405325586|16.072405325586|15.916679655094|15.916679655094|15.916679655094|15.916679655094|15.916679655094|15.720241107961|15.577457439778|15.577457439778|15.451875063973|-16.228042336047|-16.228042336047||||||-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047||-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.228042336047|-16.369191721347|-16.370896422495|-16.465952806594|-16.785221205967|-16.785221205967|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.058522728646|-17.30989644656|-17.445183675922|-17.647638817007|-18.099514134918|-18.22339146247|-18.563595905464|16.661282117567|16.661282117567|16.661282117567|16.661282117567|16.661282117567|14.488601798704|14.275399219421|14.275399219421|14.275399219421|-15.930137820196|-15.930137820196|-15.930137820196|-15.930137820196|-15.930137820196|-15.961173493985|-15.961173493985|-15.961173493985|-15.961173493985|-16.312842324182|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451||||||-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.429265542451|-16.751319880423|-16.920811641286|-16.920811641286|-16.993208713079|-17.312111345424|-17.508328931744|-17.711420669006|-17.711420669006|-17.819036294705||-17.819036294705|-17.959185178287|-18.125161655752|-18.250179087683|-18.329258693109|-18.46712415842|-18.598940829742|-18.789812937305|-18.789812937305|-18.789812937305|-18.789812937305|-18.824149121758|-19.09179018815|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.168974660189|-19.282621249392|-19.508894665191|-19.813301014844|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.863725171552|-19.92935232108|-20.257033947872|-20.257033947872|-20.541574932653|-20.779099545566|-20.996007479658|-21.072485753155|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.089610399628|-21.195720369975|-21.29310648459|-21.390551715146|-21.390551715146|-21.390551715146|-21.628390582679|-21.908184771837|-21.908184771837|-21.908184771837|-22.15695588357|-25.624303914966|-25.624303914966|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358||-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-15.088030450899|-15.14892299237|-15.249358575235|-15.324287644901|-15.813097309049|-15.932650865075|-15.932650865075|-16.003500952718|-16.25777913729|-16.713087576404|-16.841659134568|-16.841659134568|-16.841659134568||13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.610206336366|13.610206336366|13.610206336366|13.610206336366|13.543007076435|13.088341170607|12.63815671212|12.171435768964|12.171435768964|12.171435768964|11.489928969147|11.321455730335|11.321455730335|11.261061683117|11.200068278245|11.154332396331|11.154332396331|11.154332396331|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.066924435243|10.966026948938|10.913366970027|10.913366970027|10.887630339689|10.795145163081|10.684683756602|10.684683756602|10.684683756602|10.427037007761|10.427037007761|10.427037007761||||||10.427037007761|10.268930125184|10.12047759686|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.362710296012|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394||-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.553530601741|-11.77058940914|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.23075830246|10.20087369608|10.20087369608|10.136326209105|10.136326209105|10.055917730372|9.9641962701751|9.9641962701751|9.9641962701751|9.9641962701751|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.8039005982284|9.3393565458313|-11.082125909452|-11.082125909452|-11.178263135131|-11.178263135131||||||-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.460292122293|-11.618102839179|-11.745669897604|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786||10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.21747158698|9.6977460509286|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.452767920973|-10.452767920973|-10.452767920973|-10.452767920973||-10.452767920973|-10.594157596285|-10.594157596285|-10.706842153001|-10.819866660112|-10.819866660112|-10.887074102819|-11.37563812938|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.958977111789|-12.33108592984|10.607516941012|10.607516941012|10.607516941012|10.607516941012|9.1105749701803
07962|100802|/equities/sanmao-group|SHANGHAICOMP|-8.6578236496629|-8.7881376650799|-8.8201531201456|-8.9229474895369|-8.9988308342707|-9.1220342751357|-9.2240546686676|-9.2240546686676|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622||-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.3072558408895|-9.4475061105268|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.7443098896652|8.7120109524892|8.655012074065|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.5934172842855|8.5321296822091|8.5129224074174|8.4802701733496|8.4802701733496|8.4802701733496|8.4802701733496|8.3280777160753|8.2278641798352|8.2204044768385||||||8.1304501371441|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404||8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0081296634737|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.6837648008923|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9695473024268|-9.119317925641||||||-9.119317925641|-9.4975751910707|-9.5230560874375|-9.5230560874375|-9.6533952394495|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137||8.3366734986137|8.3366734986137|8.3366734986137|8.0629710096596|8.0166345060399|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.1975640012339|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2370542660365|-9.3189487076479|-9.3977210893319|-9.4324679257788|-9.4432976380893|-9.4925526663008|-9.726170279841|-10.079633370881|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.825878431711|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677||8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|8.2464926137677|7.0323976516419|-9.2876579875521|-9.2876579875521|-9.2876579875521|-9.2876579875521
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-0.46896658917847|-0.47568508574899|-0.47942786624626|-0.48814207603088|-0.48851520276924|-0.48851520276924|-0.48851520276924|-0.48851688876042|-0.4907924580634|-0.4907924580634|-0.49304716157254|-0.49401050056512|-0.49401050056512||-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.49401050056512|-0.5057338988946|-0.50814877187391|-0.51044307025693|-0.51438118818095|-0.51681243217312|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.51765173639939|-0.52189720224066|-0.52189720224066|-0.52988578821467|-0.53131752042028|-0.53779724933541|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755||||||0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755||0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.51314607179755|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50995360800407|0.50783735722062|0.48276369008485|0.47549344674963|0.47549344674963|0.47549344674963|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.47015408430318|0.46900451021967|0.46110434318248|0.46110434318248|0.45767148925932|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878|-0.50001944892878||||||-0.50001944892878|-0.50368826911708|-0.50482030958888|-0.50680036016037|-0.5246114936993|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414|0.49172437823414||0.49172437823414|0.49172437823414|0.49172437823414|0.4843048424257|0.48283873672101|0.47698747311271|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50339522062832|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50394801370234|-0.50738668631547|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.51047855623932|-0.51619839511946|-0.51833153259573|-0.5209833896432|-0.5209833896432|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.48521427239062|0.48073807717564|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51809091025857|-0.51809091025857|-0.5216010036763|-0.52381606028361|-0.52381606028361|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.53104455760437|-0.53260506679966||-0.53689451670596|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097
07964|100758|/equities/shenda|SHANGHAICOMP|-3.4918573745598|-3.5231748563834|-3.5635277278763|-3.5994752786272|-3.6233058529555|-3.6331176181038|-3.640762513974|-3.640762513974|-3.6450770859104|-3.6450770859104|-3.7195300928069|-3.7644778612932|-3.774419864425||-3.8437999314831|-3.8724482500403|-3.8724482500403|-3.8724482500403|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.5669339150328|3.5571487844143|3.5457208620347|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086||||||-3.7493972611086|-3.7493972611086|-3.7498858716373|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712||-3.7844728448712|-3.7844728448712|-3.8488586852643|-3.879287555228|-3.8880972226575|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.5826906254496|3.566475371466|3.566475371466|3.566475371466|3.5602165921062|3.5602165921062|3.5557962637842|3.4792180703415|3.443575639011|3.417861813176|3.3945392448721|3.3945392448721|3.3945392448721|3.3945392448721|3.3897140958451|3.3897140958451|3.3897140958451|3.3897140958451|3.3874601631852|3.379400362515|3.3382225058074|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6394226543005|-3.6394226543005|-3.6394226543005|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.7192665722122||||||-3.7714074216673|-3.8231857080776|-3.8231857080776|-3.8231857080776|-3.8518728966534|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-4.0519123500358|3.6914764013235|3.6914764013235|3.6914764013235||3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.687754097472|3.687754097472|3.687754097472|3.687754097472|3.6727489993547|3.6727489993547|3.6727489993547|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6123168711998|3.6123168711998|3.6123168711998|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073||3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-8.0931447166031|-8.0931447166031|-8.0931447166031|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876||-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.267339436772|-8.3492659645639|-8.4108512222063|-8.5549399071872|-8.5549399071872|-8.6458518895028|-8.6458518895028|-8.6959465513095|-8.8793848895877|-8.9464631374787|-8.9464631374787|-8.9760697744632|-9.1289669564857|-9.4232962453248|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|7.9798112783818|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.1317693605437|-9.139188172024|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965||||||-9.1621833937965|-9.1621833937965|-9.2468704799372|-9.4231891741971|-9.5272087656691|-9.5272087656691|-9.6452320508641|-9.7652772227981|-9.7652772227981|-9.7652772227981|-9.8486417443728|-9.8934905960798|-9.9883228357897|-9.9958922784841||-9.9958922784841|-10.255435670009|-10.575785063656|-10.575785063656|-10.819205335943|-10.955227750505|-11.297475119393|-11.543180013342|-11.543180013342|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-12.036703511177|-12.314115016657|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.509333717348|-12.769815245736|-12.897572349032|11.425133350018|11.425133350018|11.425133350018|11.124592863325|10.711770043112|9.667521460561|8.5689131239035|7.4176816387285|6.7618684154207|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.3042419118791|6.0547132672104|5.2213483586612|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.1140197193578|5.0894661386759|5.0699622586867|5.0277357847051|4.8441509969319|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268||||||-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.550837889323|-5.6309727128756|-5.6309727128756|-5.6433028309889|-5.6620030501758|-5.8305592381595|-5.8617746491312|-5.8617746491312|-5.8617746491312||-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.878054812499|-5.878054812499|-5.905630908478|-5.905630908478|-5.905630908478|-5.9429232390597|-5.9738037356485|-6.0353376610135|-6.0498195205634|-6.0631328726814|-6.0807194504971|-6.0807194504971|-6.0930216084845|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.1176247071133|-6.2295829930687|5.5772383076191|5.5772383076191|5.5772383076191|5.5772383076191|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5496491459195|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.5363686699828|5.4731875149365|5.39409735114|5.3806754795934|5.3806754795934|5.3679727943103|5.2949697078776|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991||5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2223573503991|5.2087302801896|4.891366786194|4.8337410494488|4.8158231890645|-5.6677934698319|-5.6677934698319|-5.6677934698319
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.74051167820293|-0.74051167820293|-0.74051167820293|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266||-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.74159594186266|-0.75871721177581|-0.75871721177581|-0.76718581020041|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.78177451504488|-0.79113833455265|0.72314048799456|0.72314048799456|0.72314048799456|0.72314048799456|0.72314048799456|0.72132276597487|0.71763641638741|0.71681825764958|0.70424249379706|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.69956974526334|0.68774419515319|-0.73155631904382|-0.73155631904382|-0.73155631904382|-0.73155631904382|-0.73511812625747|-0.7367423434878|-0.7481581391918|-0.75995350237547|-0.76411499641404|-0.77723890501112|-0.78165433426533|-0.7824492357377|-0.78449914766724|-0.78966068761414||||||-0.78966068761414|-0.78966068761414|-0.79762300337758|-0.80358112946049|-0.81622363810794|-0.81622363810794|-0.81791514362512|-0.83173904049858|-0.84643226782994|-0.85764694788408|-0.86241677033167|-0.86241677033167|-0.86241677033167|-0.86241677033167||-0.86241677033167|-0.86712973236222|-0.87497746082565|-0.88153054021488|-0.90253389767684|-0.93087103291659|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93185686996035|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.93754480454398|-0.99404981702646|0.79395245475096|0.79395245475096|0.79395245475096|0.79395245475096|0.79395245475096|0.70694130858426|0.70694130858426|0.678712539106|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.63599433668278|0.59499368808691|0.58515964439648|0.57051088605862|0.57051088605862|0.57051088605862|0.57051088605862|0.55837149242978|0.55837149242978|0.55457942596653|0.54125493225763|0.52143817106527|-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.5899202281966||||||-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.5899202281966|-0.60196692686767|-0.62134286997701|-0.62134286997701|-0.62134286997701|-0.62703271802268|-0.62703271802268|-0.62703271802268|-0.62703422185327|-0.62703422185327|-0.63005370143165||-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63655966788652|-0.63662183582917|-0.63941317134583|-0.64279241289788|-0.64775337383988|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.61902496339314|0.61312261548922|0.61312261548922|0.61312261548922|0.61312261548922|0.61296955112269|0.61286089756438|0.61286089756438|0.61286089756438|0.61286089756438|0.60817874182538|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60376767820774|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869||0.59927135514869|0.59927135514869|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59185620181291|0.59185620181291|0.58845131852592|0.58816814597409|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-8.654669329184|-8.8429658640951|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|-8.8634712582906||-8.8634712582906|-8.8634712582906|-8.8634712582906|-8.9510790381255|8.4442953808559|8.4442953808559|8.4442953808559|8.3525502133649|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.2504460668572|8.2171628581162|8.1568475417158|8.1453861320307|8.1372667580831|8.1372667580831|8.1329219819573|8.1329219819573|8.0538023844325|-8.3641634457967|-8.3641634457967||||||-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3812927927862|-8.4658806816616|-8.540422918165|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168||-8.5504774077168|-8.5504774077168|-8.65798713317|-8.65798713317|-8.65798713317|-8.7010961279879|-8.8439964967314|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.2447921501344|8.2219916699932|8.2011018195203|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8906332969194||||||-8.9101475609149|-9.0012752626567|-9.1008030204818|-9.1008030204818|-9.1008030204818|-9.3403365114051|-9.4686257430454|-9.4686257430454|-9.4717604344446|-9.4717604344446|-9.6952887315837|-9.8914324198925|-9.986591912504|-10.090916011064||-10.090916011064|-10.220461842449|-10.27322453853|-10.27322453853|-10.315249542356|-10.373610712821|-10.394567041192|-10.511741722727|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|8.8277434707105|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|7.8641570899133|-9.9568284801162|-9.9568284801162|-9.9568284801162|-10.404809613086|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|8.5617171529144|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414||8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|7.8881380845628|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377
07968|942803|/equities/erfangji|SHANGHAICOMP|-5.5468051350905|-5.6645712000693|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608||5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.0693028492806|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.051094760284|5.0439942300156|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|-5.2978077448245||||||-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245||-5.2978077448245|-5.3314529830478|-5.3543923093502|-5.4037692760565|-5.4447435245623|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|4.9982385523035|4.9663759742527|4.942084475176|4.8595384180728|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.6730462156672|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.2932210959392||||||-5.345801066182|-5.455334556127|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.6133053272848|-5.2830798280233|-5.2830798280233|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432||-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.4423307393293|-5.4423307393293|-5.4914788376733|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5532665765785|-5.5630736921124|-5.6317487131547|-5.7502766065014|-5.7925293635673|-5.8013943889194|-5.8013943889194|-5.8147458944857|-5.8147458944857|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.9190210352747|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108||5.4032197201108|5.4032197201108|5.4032197201108|4.9791329661845|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7629334378961|4.7629334378961|4.7629334378961|4.7629334378961|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-0.26512627936647|-0.26823615374444|-0.26823615374444|-0.26837349867686|-0.2691339488734|-0.2691339488734|-0.2700377333947|-0.27031970397058|-0.27035523703168|-0.27075956253443|-0.27075956253443|-0.27149270760955|-0.27149270760955||-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27194161348801|-0.27194161348801|-0.27354622972521|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27751020790937|-0.27901134724752|-0.28123482659279|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26438703453449|0.26438703453449|0.2619855940994||||||0.26015066611065|0.25938961690546|0.25893291705053|0.2574810057128|0.25625668126615|0.25529036073408|0.25529036073408|0.25529036073408|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25265323099711||0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25243791038742|0.25243791038742|0.25243791038742|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25134499019451|0.25021665566572|0.24657406104282|0.24624895268762|0.24544329404923|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946||||||-0.26643043296074|-0.26786714363468|-0.26839154392569|-0.26839154392569|-0.2783795043836|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.28194658238364|-0.2833105874365|-0.2833105874365|-0.28348088202029||-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28370098038017|-0.28472331677873|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.2855660407844|-0.2855660407844|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27624738771726|0.27624738771726|0.27355267393379|0.27350296066634|0.27222550231474|0.2716487580275|0.2716487580275|0.27133797197865|0.27133797197865|0.27093108593674|0.26970122257042|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583||0.26882565041583|0.26882565041583|0.26882565041583|0.2653062693521|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-2.1643736102222|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756||-2.254011708802|-2.2551188886819|-2.2551188886819|-2.2551188886819|-2.2645765874847|-2.2889739643716|-2.3216377111699|-2.3421453188998|-2.3421453188998|-2.3460436204753|-2.3460436204753|-2.3633254623808|-2.3633254623808|-2.3722023120684|-2.3722023120684|-2.3722023120684|-2.3868914567942|-2.4209904895352|-2.4461005381|-2.4495561709285|-2.4733957438866|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4923447072892|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746||||||-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5088481786008|-2.5626091827016|-2.567343472227|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486||-2.5743372387486|-2.5898190810501|-2.6281322190298|-2.64070252016|-2.6668916790001|-2.7115462850986|-2.7417180881962|-2.7424645673417|-2.7694050748241|-2.8166735901444|-2.8166735901444|-2.8166735901444|-2.8624150900938|-2.866016801739|-2.8699887122967|-2.8699887122967|-2.8699887122967|-2.884987483009|-2.9399861997855|-3.0277624336097|-3.0297360648947|2.7615603912224|2.7615603912224|2.4339559197812|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.310590671544|2.310590671544|2.310590671544|2.2934340228027|2.2243711804225|2.1947174335794|2.1947174335794|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3817239234382|-2.3817239234382|-2.3817239234382|-2.4424709820675|-2.4849677377197|-2.4977419435153|-2.5324910414627|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5608950538232|-2.5608950538232|-2.598327181319||||||-2.598327181319|-2.6392525407778|-2.6825028495773|-2.6922253984858|-2.7458059675881|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757||-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.8062676172994|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8076591286656|-2.8373989433709|-2.8378380335166|-2.8378380335166|-2.8378380335166|-2.8559310741772|-2.9325735198276|-2.9325735198276|-2.9325735198276|-2.9556372416038|-2.987083030338|-2.987083030338|-3.0195366945475|-3.0611519909136|-3.1051687770677|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.1212671074085|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.12460215972|-3.1612246531704|-3.1958051542948|-3.214783507421|-3.2231278270292|-3.2231278270292||-3.2623642384794|-3.2815158300694|-3.2927953858173|-3.3314393117467|-3.3627103516834|-3.3812474112179|-3.3812474112179|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4211768225918|-3.4569836267768|-3.4569836267768|-3.4569836267768|-3.4569836267768
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-9.0329204140182|-9.0329204140182|-9.1226892005598|-9.2879880811545|-9.2929399751794|-9.2929399751794|-9.2929399751794|-9.2999334095995|-9.3672630638596|-9.3672630638596|-9.4569592311113|-9.5023495732659|-9.5023495732659||-9.5023495732659|-9.5023495732659|-9.5023495732659|-9.5076099566745|-9.5529002803483|-9.6437780214591|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0517044115273|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0017319606981|8.9063688303851|8.8848540546522|8.8792022012911|8.8792022012911|8.8191136014949|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485||||||-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3185417319659|-9.398935281052|-9.562706270498|-9.68245113192|-9.8171681595952|-9.9085198721522|-9.9577979687793|-9.9577979687793||-9.9577979687793|-10.078109278054|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|8.9301201346655|8.7020619831874|8.7020619831874|8.6031011841418|8.6031011841418|8.4838993359479|8.4838993359479|8.4838993359479|8.4838993359479|8.4554435730944|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3553207884843|8.1921138607828|8.1921138607828|8.1921138607828|8.0655106423038|8.0655106423038|7.977789918332|7.9236550769858|7.8512837049754|7.7958702640833|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7242824415936|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.8371749930468||||||-8.9751940626664|-9.2352162885184|-9.2764697296622|-9.2764697296622|-9.2764697296622|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948||-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.423450675725|-9.423450675725|-9.5385807893883|-9.5385807893883|-9.5500899312906|-9.6078777311038|-9.6387528840912|-9.699169576633|-9.7957435056766|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.9670730384938|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.108179886488|-10.22851107072|-10.22851107072|-10.22851107072|-10.237790504552|-10.316902438625|-10.316902438625|-10.329335839466|-10.372040120447|-10.385044194685|-10.603382483044|-10.66318859941|-10.66318859941|-10.679653325415|-10.779615153578|-10.914571856687|-10.942857635495|-11.142063763934|-11.208959530015|-11.511065957965|-11.801739902431|-11.882489066582|-12.066099172677||-12.511221150386|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-13.255189070629|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.967484731112|-14.003872044257|-14.052635015571||-14.184039183815|-14.238932155194|-14.286591183942|-14.425101531658|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.424057585098|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.182177240908|13.182177240908|13.182177240908||||||13.092419605851|13.06681442923|13.06681442923|13.029793640714|12.946992870548|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324||12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.757031267282|12.701211462046|12.701211462046|12.508568509447|12.468409785549|12.36545489554|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.209511044269|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-13.057960200237|-13.057960200237|-13.057960200237|-13.057960200237|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.285528512078||||||-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.318795652118|-13.318795652118|-13.318795652118|-13.318795652118|-13.363661575016|-13.605615951799|-13.605615951799|-13.605615951799|-13.605615951799||-13.605615951799|-13.703462868027|-13.755513488244|-13.779459806494|-13.791622157684|-13.91680197781|-13.970335908131|-14.057868494686|-14.057868494686|-14.057868494686|-14.318742184834|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.787792276443|-14.913657531805|-15.143508921804|-15.272056334651|-15.272056334651|-15.272056334651|-15.272056334651|-15.31506240968|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.594572624119|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578||14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034
07973|100605|/equities/modern-pharm|SHANGHAICOMP|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.386956686473|11.300008190384|11.300008190384|10.819453862763|10.815436391007|10.815436391007|10.563262864363||10.443625101792|10.147361315342|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.663112599028|9.6197023380451|9.6197023380451|9.6197023380451|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.5863617855107|9.5547719173343|9.5547719173343|9.5547719173343|9.5547719173343|9.5369684092105|9.3499649754168|9.2877389315103|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.1052648450589|9.1052648450589|9.1052648450589||||||8.9920392938693|8.9920392938693|8.9920392938693|8.9920392938693|8.9894883840437|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099||-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9557297694764|-10.211921372688|-10.375468270288|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.0629605376459|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.7702798828632|8.6525335295499|8.5661524764183|8.5661524764183|8.5590580295062|8.4920471595806|8.4920471595806|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.3037733203029|8.178081526343|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939||||||-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8167065823848|-8.9730072247513|-9.0202554404892|-9.0202554404892|-9.0525059898868|-9.0661183154334|-9.2262424137581|-9.263055579917|-9.263055579917|-9.263055579917||-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.3117356509539|-9.3117356509539|-9.4002618492281|-9.4364018109811|-9.4704463379662|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5727664154724|-9.7169628322075|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|9.0003033744729|8.8347816056053|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.5815588720232|-9.7083987933165|-9.7665542741359|-9.8239968883616|-9.8239968883616|-9.8239968883616|-9.8239968883616||-9.8239968883616|-9.9572186059005|-10.000243088299|-10.038327670256|-10.038327670256|-10.038327670256|-10.038327670256|-10.062715887701|-10.062715887701|-10.062715887701|-10.062715887701|-10.343573278493|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998|-10.434237353998
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326||-7.5142343635926|-7.621371573383|-7.6604128879247|-7.7076807333295|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.818843804612|-7.8326044202008|-7.8934494522058|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.1294643253403|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.3805122689969|7.2455692640683|7.2106325749711|7.1044228170335|7.1044228170335|7.0610253914661|6.9933614846144|6.805401311547||||||6.6264832881135|6.6264832881135|6.6022037032625|6.5787702111742|6.5787702111742|6.5787702111742|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935||-7.0456868132935|-7.0779850439878|-7.1527610836925|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.419098347193|6.3528870407806|6.0384114824349|6.0384114824349|6.0384114824349|5.9854575354319|5.9799528341007|5.94494763795|5.941608258789|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.5197389474657||||||-6.705820917106|-6.9031342919407|-6.953366572711|-6.953366572711|-6.953366572711|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.3873881971409|-7.6716521065385|-7.6716521065385|-7.6885021837719|-7.7020745173686||-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.8956385603209|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9115190199586|6.8405766676502|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.7265758905355|6.6689730654761|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.540851652427|6.4409464860443|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969||6.2838749705906|6.1996044912995|6.1102439605595|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|5.9250694949399|5.8475133797604|5.7656123528964|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.0100270617454|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945||-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0364810698952|-4.0916456374554|-4.1218284669881|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9838294893166|3.975921514924|3.9643570353539|3.935396849|3.9193296287717|3.9131230658294|3.9131230658294|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211||||||-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0862382513004|-4.1458203772392|-4.1798003359731|-4.2342226156588|-4.2518723240246|-4.2518723240246|-4.2518723240246|-4.2518723240246||-4.2518723240246|-4.2665249363967|-4.2789165991752|-4.2960183640552|-4.3061314446211|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9166111972013|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6757115971009|3.5896796927364|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.8503389014273|-3.8700480889722|-3.8700480889722|-3.8800534353702|-3.9295037836994|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-4.0154753932428||||||-4.0154753932428|-4.0277504533608|-4.0536116196137|-4.077346253552|-4.1253847150427|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788||-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.2066189059049|-4.252354437381|-4.2870602676934|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3288244536183|-4.3375827792244|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452||4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|4.1184557399452|3.9342738868686|3.9342738868686|3.9342738868686|3.8397489125963|-4.6043500002049|-4.6043500002049
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-9.3023431315341|-9.424825934825|-9.5681394782967|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441||8.8375063749441|8.8375063749441|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.7820106527673|8.6280994382742|8.6280994382742|8.6245545774966|8.598949793342|8.538832747675|8.4830699767936|8.4830699767936|8.4830699767936|8.3867440054007|8.2836045500512|8.243450137959||||||7.966055522347|7.896728447173|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|-8.5881058202191|-8.5881058202191|-8.5881058202191|-8.5881058202191||-8.5881058202191|-8.6584508403588|-8.7416120088154|-8.8086726829095|-8.8086726829095|-8.8086726829095|-8.9574138505241|-9.0771262229572|-9.0829184917488|-9.2099094289186|-9.3943436297711|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.5242901498797|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344||||||8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405||8.4062079349405|8.4062079349405|8.4062079349405|8.1852308290144|-9.4167814401741|-9.4167814401741|-9.4167814401741|-9.4847575986778|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.2478098396129|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.4780129661391|-9.5327921697641|-9.5908800572316|-9.6950689557704|-9.6950689557704|-9.6950689557704|-9.7228545881545|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292||7.9690786283103|7.6189767962129|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7058034126847|6.7058034126847|6.4697815251449|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-9.3715511011482|-9.4039453055462|-9.4827168281432|-9.6613517133788|-9.843169407535|-9.9246319714392|-9.9534800254862|-10.078866769159|-10.187629807089|-10.274588757195|-10.42287707929|9.1709444209629|9.1709444209629||9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|8.9416041026175|8.7701160785953|8.7618718114654|8.7618718114654|8.3943017287563||||||8.0929587322759|8.0929587322759|8.0929587322759|8.0743988308958|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.5040062532743|-8.4633147361237|-8.4633147361237|-8.4633147361237|-8.4633147361237||-8.4633147361237|-8.5230942972013|-8.5230942972013|-8.5230942972013|-8.5230942972013|-8.5230942972013|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5077774835532|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.284831707374|7.284831707374|7.1759246639584|7.147693772247|7.0718817657128|6.9941133179653|6.9941133179653|6.9129034852969|6.8621151288336|6.8051281328539|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.6675592841943|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.8180314765806||||||-7.8994794141844|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.4014040883486|-8.6104986177188|-8.6104986177188|-8.6699982733971|-9.273331440317|7.7332761829127|7.7332761829127|7.7332761829127|7.6385435517269||7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6099918545565|7.6099918545565|7.5561631271968|7.5561631271968|7.501291918504|7.4377058285104|7.4377058285104|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4283671431054|7.4283671431054|7.302630589219|7.1321318080827|7.1321318080827|7.1321318080827|7.1321318080827|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|6.9812538426246|6.902504263225|6.8733381274705|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.726496395254||6.5651190682986|6.5651190682986|6.2034653474599|6.1894060295721|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1341247409992|6.0006942848819|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-13.009293224391|-13.11365917212|-13.291287612984|-13.500319375009|-13.609244017039|-13.648048829408|-13.738387425046|-13.766960253074|-13.766960253074|-13.931066687189|12.615103200528|12.615103200528|12.270669993927||12.17185551278|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.091182780888|11.981869194934|11.931567336833|11.931567336833|11.69340790832|11.534342173337|11.456773665779|11.456773665779|11.456773665779|11.456773665779|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.229170344305|11.084634169419|10.879593275741|10.716288052904|10.716288052904|10.658615044732|10.658615044732|10.658615044732|10.658615044732|10.614017040618|10.593672063905|10.593672063905||||||10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755||-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.702978984126|-11.702978984126|-11.707198186725|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.593057595576|10.482286624208|10.270318698105|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.632263140957|-11.917514594706||||||-12.117262911774|-12.117262911774|-12.117262911774|-12.258624898038|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295||11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|10.922178607914|10.500753832893|10.36639314342|10.201226095217|10.201226095217|9.8763621690737|9.733735442478|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.6498048820967|9.6498048820967|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.5873210117839||8.5873210117839|8.5370237215384|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-12.143104041799|-12.389559654378|-12.530066017732|-12.735073518339|-12.898970391556|-12.962555941|-12.962555941|-12.971488409148|-12.971488409148|-13.082209619004|-13.307454939373|-13.33939411429|-13.357659734923||-13.643511363355|-13.75758065751|-13.75758065751|-13.75758065751|-13.940089221032|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.243088883734|-14.512320380052|-14.635334356135|-14.635334356135|-14.867038205273|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.271514874441|-15.831683403632|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.556429932354|13.319515430296|13.319515430296||||||13.319515430296|13.319515430296|13.319515430296|13.319515430296|12.551249076752|12.551249076752|12.551249076752|12.315691781671|12.315691781671|12.315691781671|12.192435079848|11.69754702209|11.69754702209|11.69754702209||11.69754702209|11.69754702209|11.622829719369|11.365366772352|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.914092989354|-13.078436979087|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.342275308834|-13.513221089949|-13.513221089949|-13.513221089949|-13.513221089949|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.805562411715||||||-15.180069034817|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.878675643654|-16.263794771038|13.435880632675|13.435880632675||13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|12.836533991801|12.602260395672|11.776571423377|11.776571423377|11.776571423377|11.776571423377|11.773497531101|11.773497531101|11.773497531101|11.773497531101|11.095552759352|10.67172519916|10.591480906512|10.591480906512|10.591480906512|10.591480906512|10.28164559791|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|9.8235636060694|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.0702051499904|8.7417209134326|8.7417209134326|8.7417209134326|8.7417209134326|8.2108007521349||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.264325166688|25.264325166688|25.264325166688|25.207582289362|25.193991857282||25.193991857282|25.039989689446|24.950271752819|24.950271752819|24.950271752819|24.950271752819|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.877409525631|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|-27.671426062407|-27.671426062407|-27.671426062407||||||-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548||-27.673730331548|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-28.216932710278|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|23.108118290649|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.047377352458|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278||||||-25.018068533522|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-26.010108343259|-26.468454854903|-26.774474563732|-26.774474563732||-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-27.537193446838|-27.854869354756|-27.854869354756|-28.379036289418|-28.379036289418|-29.392262412403|-29.719180479418|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-30.239537433454|-31.464486867928|-32.833873093949|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.258349650349|28.258349650349|28.258349650349|28.258349650349|28.258349650349|27.342408442749|27.342408442749|27.09434167572|-30.670318724832|-30.670318724832|-30.690353422387|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.109181379659|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-32.066699540526|25.981790004063||25.981790004063|25.821989414745|24.453320580118|23.383112272354|23.383112272354|22.419012953542|22.403412367707|22.403412367707|21.367679942323|19.703534193252|19.227016390369|19.227016390369|18.953351167623|17.530945835052|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-13.915680778785|-13.915680778785|-13.915680778785|-13.915680778785|-13.938185784017|-13.938185784017|-14.015206810274|-14.119118739542|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421||-14.260803008693|-14.343114138331|-14.670682325061|-14.688535997267|-14.770595626693|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.988449832553|-15.365500314097|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|12.531299639607|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-14.07710691674|-14.186229824837|-14.289049195429|-14.289049195429|-14.394499459951|-14.409998963375|-14.597776861212|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||||||-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||-14.679748800154|-14.705832298989|-14.920368892611|-15.360965815585|-15.485517333394|-15.507241167896|-17.031934700932|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.007909082392|15.007909082392|15.007909082392|15.007909082392|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.572847236548|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719||||||14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.319975986412|14.319975986412|-16.866231175714|-16.866231175714|-16.866231175714|-16.866231175714|-17.469700676924|-17.675778873238|-17.894198849767|-18.076197645038||-18.076197645038|-18.076197645038|-18.076197645038|-18.076197645038|-18.253919985845|-18.253919985845|-18.253919985845|-18.606577823509|-19.190086998266|-19.296032457344|-19.296032457344|-19.601521562638|-19.601521562638|-20.190024242469|-20.371137258817|-20.769042568527|-21.061157523616|-21.595729734086|-21.737478046045|-22.160531764146|-22.45336909307|-22.837632762204|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.199079372642|||||||||||16.915088391037|16.892949262925|16.892949262925|15.885555648049|15.885555648049|15.885555648049|15.885555648049|15.530061614999|15.23353396392|15.23353396392|15.23353396392|15.113371541502|14.914144431615|14.914144431615|14.914144431615|14.463493783236|-17.060565243695|-17.060565243695|-17.060565243695|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092||14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.245652134815|14.245652134815|13.804612936354|13.789275527708|13.789275527708|13.168638998393|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217|-15.572712993217
07982|100944|/equities/tongji-tech|SHANGHAICOMP|9.5274372408158|9.5274372408158|9.5274372408158|9.0888193260041|8.7970209265646|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455||-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.4615092650826|-9.4965487766269|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8887921403733|8.8887921403733|8.8844061366366|8.8844061366366|8.8844061366366|8.8844061366366|8.8815509519196|8.8815509519196|8.8815509519196|8.8267234388564|8.7885819611256|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124||||||-9.280634030124|-9.280634030124|-9.280634030124|-9.2823710534534|-9.3604123430739|-9.4071250312074|-9.5206946656157|-9.6285495542872|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068||8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.7462463615177|8.6873412541692|8.6873412541692|8.627601245172|8.4547545330113|8.4547545330113|8.3191714172436|8.1807457478921|8.1151794366975|8.1151794366975|8.0273654353171|8.0273654353171|8.0273654353171|8.0070731785065|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8703618655338|7.8265133047252|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|-8.4393171809535|-8.4393171809535|-8.4393171809535||||||-8.4393171809535|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287||-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.6386749562973|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0296762900457|7.8974184412542|7.8343535417521|7.7887260642542|7.7584268682402|7.7584268682402|7.7543632844202|7.7292931189264|7.6142141675646|7.594832791185|7.594832791185|7.5775918577508|7.4817687774583|7.4484798879884|7.4484798879884|7.4460285083123|7.4460285083123|7.4460285083123|7.415821221149|7.415821221149|7.415821221149|7.3764679726363|7.2938535010815|7.2531705472205|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2517904882075|7.2290337442027||7.2290337442027|7.2290337442027|7.2290337442027|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945|-7.9264868115945
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.0071073588299|-2.0071073588299|-2.031806639998|-2.031806639998|1.7611041287761|1.7611041287761|1.7611041287761|1.6430783713505|-1.8882649378221|-1.8882649378221|-1.9397939593969|-1.951894545045|-1.9686669502948||-2.0101171041301|-2.0409631160422|-2.0846948451373|-2.0846948451373|-2.1195490963561|-2.1506717279336|-2.1843021991938|-2.1945762571461|-2.2027550058937|-2.2027550058937|-2.2027550058937|-2.2274373855166|-2.2519336349588|-2.2519336349588|-2.2519336349588|-2.2526114126953|-2.3061239742474|-2.3527591554493|-2.3527591554493|-2.3527591554493|-2.3817506596082|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793||||||-2.3962460264793|-2.3962460264793|-2.4015511258036|-2.4283596656488|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854||-2.4376570561854|-2.4651495990188|-2.4880916472972|-2.5230894085104|-2.5439146090806|-2.5447133701444|-2.548453017672|-2.5488058423555|-2.5648828585453|-2.6036598637708|-2.6443689482088|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.688488645223|-2.688488645223|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.7384330509207|-2.7393789760003|-2.7393789760003|-2.8688403491322|-2.9732359917234|-3.0288670759809|-3.0455246878346|-3.1034837908966|-3.1220329151474|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443||||||2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.4168910769953|-2.7557911528376|-2.7557911528376||-2.7557911528376|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7816035107739|-2.7912261304996|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.430778948296|2.3895381333971|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7444430054253|-2.7698993617766|-2.7877281699438|-2.8217963282553|-2.8596497977539|-2.8990315536422|-2.8990315536422||-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422|-2.8990315536422
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|5.8943438533456|5.7613498129351|5.7613498129351|5.7613498129351|5.7325921605525|5.7325921605525|5.6662134937111|5.6602371855647|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091||5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.5914102605017|5.5676779273519|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.4807233821921|5.4185815400075|5.3867574076069|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.355834076123|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.2971927076688|5.2674366798788|5.2653792683357|5.2653792683357|5.2653792683357|5.2647107146887|5.2647107146887|5.2647107146887|5.2391229495635|-5.4570511692831|-5.4570511692831||||||-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4711680273291|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852||-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4849566127497|-5.5066186747769|-5.5379093578369|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.1783802358976|5.1783802358976|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1360232394625|5.1229301109345|5.1229301109345|5.1165887928043|5.0721468690043|5.0721468690043|5.0407188206917|5.0174655417608|5.0049616738609|4.9710682679604|4.9689648735734|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.329635046783||||||-5.3590386166208|-5.4067096195875|-5.4741220167675|-5.5112467531141|-5.5608295868697|-5.6475884330341|-5.6814670989628|-5.6814670989628|-5.7577413132583|-5.7619347893303|-5.889927714302|5.4134374720468|5.4134374720468|5.4134374720468||5.4134374720468|5.3565974878618|5.349194408855|5.349194408855|5.2857712920078|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6913833698872|-5.6913833698872|-5.7782036288186|-5.8785595875762|-5.9361775960947|-6.1168638430729|-6.1276263619677|-6.1440291565012|-6.1605880968384|-6.1750977031182|-6.1966841118096|-6.1966841118096|-6.1966841118096|-6.2635378193589|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.7354627911519|5.4916253955575|5.4490799851632|5.4490799851632|5.4490799851632||5.4490799851632|5.4490799851632|5.4490799851632|5.4450888840596|5.3295429247662|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2993120658839|5.2436802109573|5.2418668226505|5.1299274521582|5.1299274521582|5.1299274521582
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-5.2985980638339|-5.4151090657793|-5.4945658352731|-5.53184946845|-5.53184946845|-5.53184946845|-5.53184946845|-5.5548328433879|-5.5709256104239|-5.5793616961117|-5.6776243791178|-5.7512489540925|-5.8274989904684||5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3012428695424|5.2497144467813|5.1957935235216|5.1497708052743|5.1158564852728|5.0926183911445|5.0795173783854|5.0795173783854|5.0795173783854|4.9939105063991|4.9939105063991|4.9182337688424||||||-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072||-5.2618324147072|-5.2748136902746|-5.3070151435994|-5.3555725799294|-5.3732375993518|-5.3732375993518|-5.4324859926201|-5.4328839804775|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|4.9477492422989|4.9477492422989|4.9477492422989|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.8656349286208|4.8656349286208|4.8656349286208|4.8656349286208|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.3006663344678|-5.3006663344678|-5.3006663344678|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.4027303780476||||||-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4180339006759|-5.5317039388393|-5.5886468821071|-5.5886468821071|-5.6118299092742|-5.6553668275908|-5.7509630538176|5.2542881245618|5.2542881245618|5.2542881245618||5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.1425423616839|5.006842433017|5.006842433017|4.9635966841877|4.9635966841877|4.9635966841877|4.9635966841877|4.9062187477947|4.8363540487158|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.825382771363|4.7478181754981|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.2065848235712|-5.2523165946124|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218||-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3245165721674|-5.4404877706919|-5.5048045420563|-5.5048045420563|-5.5048045420563|-5.5168048511213|-5.5168048511213|-5.6534663290897|-5.6534663290897|-5.6534663290897|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6896994953952
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-12.559337826593|-12.723153295366|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679||12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.084995171993|12.077773038512|12.011413883242|11.966571409474|11.949523695056|11.924471016002|11.911634201553|11.88126007136|11.880288877049|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367||||||-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.372325227692|-12.428694404975|-12.517993995233|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222||-12.53220131222|-12.629667995413|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|11.780315973653|11.780315973653|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.471738438432|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.15029936471|-12.26314750324|-12.26314750324|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747||||||-12.27426108747|-12.288068023317|-12.332853015918|-12.338170670424|-12.417967424297|-12.542185634931|-12.573809652368|-12.573809652368|-12.606123323842|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263||11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.096166339117|-13.096166339117|-13.096166339117|-13.096166339117|-13.204587589318|-13.204587589318|-13.422319344475|-13.542577297372|-13.596206084792|-13.596206084792|-13.625007436972|-13.625007436972|-13.631119673231|-13.736799708979|-13.801443620938|-13.909937695682|-13.949375130535|-14.277638834715|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999||13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999|13.124030649999
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90980094287779|0.90878766628104|0.90878766628104|0.90878766628104|0.90878766628104||0.90878766628104|0.90576409136804|0.90500790543131|0.90500790543131|0.90500790543131|0.90500790543131|0.90500790543131|0.90289766663503|0.90116408328426|0.89334899032792|0.89110366128944|0.89110366128944|0.88683736349766|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.88263279634004|0.87975867409713|0.87881318530927|0.87881318530927||||||0.87462572479126|0.87247304810283|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844||0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87243318024844|0.87184511209551|0.87184511209551|0.87184511209551|0.87184511209551|0.87184511209551|0.87137051122944|0.87137051122944|0.86163387582877|0.85975988028423|0.85367762510397|0.84809585675313|0.84809585675313|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|0.84333095284221|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87737631478546|-0.87775145613085|-0.87809120178548|-0.87809120178548|-0.87809120178548|-0.87809120178548|-0.88860132032332|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.89475984578401||||||-0.89475984578401|-0.89475984578401|-0.89475984578401|-0.90123318969177|-0.90192574857526|-0.92947306565502|-0.93430339883939|-0.93672600599545|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581||0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91393330955127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93827803302952|-0.9399200597201|-0.93992048155764|-0.93992048155764|-0.93992048155764|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94214115688023|-0.94214115688023|-0.94214115688023|-0.94465685827663|-0.94640969951862|-0.94640969951862|-0.94901077636871|-0.95073416706361|-0.95237128465747|-0.95484722726844|-0.95484722726844|-0.95849694006203|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96455562149549|-0.96528403665252|-0.96837114852477|-0.97474573896779|-0.98093300857237|-0.98093300857237||-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0047351366818|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0192631917215|0.9894836847899|0.9894836847899|0.97109293991964|0.95627001319374|0.951993893864|0.951993893864|0.951993893864|0.951993893864
07988|100772|/equities/sh-wanye|SHANGHAICOMP|19.920916632387|19.920916632387|19.920916632387|19.513783183735|19.513783183735|19.513783183735|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.2353814269||18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|17.688347602058|17.688347602058|17.688347602058|17.688347602058|17.384563966936|17.384563966936|17.384563966936|-19.34555130154|-19.34555130154|-19.34555130154|-19.34555130154|-19.437280444637|-19.754199854019|-19.855221924388|-19.913024356192|-19.96120254766|-19.96120254766|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179||||||-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.444502844217|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.761125632642|-20.761125632642||-20.947917590007|-21.422130197799|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|17.889090094449|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-21.424300356293|-21.425890149435|-21.475433656198|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.515191463578|-21.515191463578|-21.728546994647|-22.903385049458||||||-23.858761026193|-24.009144338962|-24.009144338962|-24.009144338962|-24.009144338962|-24.827383183767|-25.86598083634|-25.959979291964|-26.965532775509|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734||-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.22413920575|-28.151265771451|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|22.189754623123|22.189754623123|22.189754623123|21.323616286062|20.483461772891|20.301625582346|20.17902792468|19.233485510173|19.233485510173|19.233485510173|19.233485510173|18.663317470885|17.511463886208|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.898415126057|16.844018638177|16.844018638177|16.844018638177|16.664085698938|16.664085698938|16.664085698938|16.118983825948|16.089425315713|16.089425315713|15.938805728329|15.415932084764|15.415932084764|15.404907158161|15.404907158161|15.404907158161|15.376008593534|15.286120506894||14.834021458771|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522|-17.447458456522
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588||75.609526140588|68.945584278523||65.50535199723|65.50535199723|65.114833806194|62.537594236971|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.639789444871|61.612242936688|61.612242936688|61.612242936688|58.244712246345|56.875235651253|56.825817212262|56.644797334845|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.603535628872|55.603535628872|55.603535628872|55.603535628872|55.603535628872||||||54.97670382985|52.488559929624|51.034513915132|49.815570262351|47.996189544905|46.950396008308|46.950396008308|46.950396008308|46.950396008308|46.78727685058|46.78727685058|46.666973337464|45.886081731907|44.302867082083||-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-51.177756284217|-52.419174802016|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|42.777772025933|42.777772025933|42.296414777825|39.169349481871|37.30141948453|37.30141948453|35.764352838104|35.232059310879|34.955444905745|34.955444905745|34.76494004725|34.201598670731|-37.77129341544|-37.77129341544|-37.77129341544|-38.789769664752||||||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.24223178295|33.520811964712|32.92470742062|32.92470742062|32.872451791004|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.934740694473|-36.295268014746|-36.897518956746|-38.008354862626|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.366696589852|-38.366696589852|-38.366696589852|-38.366696589852|-39.436330205494|-40.277383123275|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.675490887605||32.993324420676|32.743136880381|30.95570722949|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-38.694395930707|-40.530440550314|-42.44160125572|-44.432889809415
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-18.156706687632|-18.731896370454|-19.175976135172|-19.175976135172|-19.175976135172|-19.858862190155|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704||17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|15.870669822196|15.870669822196|15.870669822196|15.832426945593|15.832426945593|15.832426945593|15.832426945593|15.150530901337|15.150530901337|15.150530901337|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.124709020809|15.087454781218|14.8121716019|14.792412810468|14.448726216002|14.448726216002|14.448726216002||||||14.114140924529|13.874045461102|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.701173414181|13.694979236463|13.694979236463|13.694979236463|13.694979236463||13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.501088034156|13.331207896872|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-16.085406167538|-16.517117985124|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.945468872908|14.612979380187|14.612979380187|14.612979380187|12.502198819647|12.07864970033|12.07864970033|12.07864970033|12.07864970033|11.695721507786|11.653287791091|11.653287791091|11.653287791091|11.441128561796|11.441128561796|11.441128561796|11.396809655098|11.39371530027|11.39371530027|11.263017511046|11.047240892688|10.821379096022|-12.066407310959|-12.066407310959|-12.066407310959|-12.144341429071||||||-12.36871248704|-12.491902155145|-12.564446972309|-12.564446972309|-12.579386232626|-12.809597111223|-12.809597111223|-12.809597111223|-12.827885469328|-12.940428610787|-13.364920002603|-13.408800344095|-13.475889767128|-13.609580491902||-13.609580491902|-13.609580491902|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-14.009907502979|-14.118785879182|-14.486984541203|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|12.913760413847|12.913760413847|12.901400502215|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.635605867828|12.556229176483|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.37445585324|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.061899279894|12.024332628583|11.892591699334|11.709249377216|11.709249377216|11.644827132969|11.644827132969|11.644827132969|11.606474299728|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971||11.294358533301|11.21373149386|10.976368496053|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.661934597557|10.619733954733|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182||-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.890833739589|-10.956481752738|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.8124605833052|9.8124605833052|9.8124605833052|9.7982890008289|9.7592098843608|9.7079620205758||||||9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758||9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.4260694542856|9.2172992007965|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.6667230771694|8.3319148671532|8.1271275030136|8.0688610531371|8.0688610531371|7.9787348616434|7.9374831902001|7.9172031865091|7.8980038415029|7.8901070647217|7.8901070647217|7.8901070647217|7.565119007426|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.412372025529|7.412372025529|7.3693021764131|7.1286688369481|-8.2067850249338|-8.2067850249338|-8.2067850249338|-8.4053166329119||||||-8.4970183305446|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.8736613938331|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.2406127507236|-9.4629037175737|-9.4684029586023|-9.4684029586023||-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.6571136588196|-9.9495711982625|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.078393260934|-10.157658621445|-10.184001845047|-10.184001845047|-10.184001845047|-10.184001845047|-10.222779823592|-10.476422072837|-10.566580350078|-10.767382777371|-10.767382777371|-11.061536484999|-11.23226264455|-11.26529167469|-11.434213673358|-11.685792538065|-11.897547612078|-11.898655384395|-11.898655384395|-11.898655384395|-11.898655384395|-11.971839288443|-12.292599364089|9.9605441819513|9.9605441819513|9.9605441819513|9.9605441819513|9.122271671437|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.2696988082257|8.1202207645141|7.9595098967468||7.9595098967468|7.9595098967468|7.9595098967468|7.9227884075283|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|7.149672709514|6.9290804980081|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683|-8.6726977789683
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3185980413916|4.1827105816124|-4.7834833193875|-4.7834833193875|-4.7834833193875||-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8373559431662|-4.8887288787222|-4.9646988155948|-5.062998851417|-5.1277764199823|-5.132529536734|-5.1355892748635|4.5944698633848|4.3544109730918|3.8910121817278|3.8088420991161|3.8088420991161|3.7587133782946|3.7563127816266|3.7563127816266|3.7286809882132|3.7204703632951|3.7204703632951|3.652189275066|3.6437540934864|3.6437540934864||||||3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6247043038844||3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.5713379543621|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.5398024484439|3.482002753342|3.4500030613882|3.4411144893415|3.4329049632557|3.3710054209506|3.3683394117129|3.3442660882487|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6578116972429|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7468482396511||||||-3.7714980467058|-3.8377755730127|-3.8460227574797|-3.8460227574797|-3.8460227574797|-3.9161364862092|-3.9633263568122|-3.9633263568122|-3.9633263568122|-3.9633263568122|-4.0348070705422|3.739755901459|3.739755901459|3.739755901459||3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.7136176126567|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9455156803939|-3.9661284686033|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086||3.7423266876086|3.7423266876086|3.6686962167802|3.5929960189464|3.5549806336488|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205
07993|100845|/equities/xinmei|SHANGHAICOMP|-23.575652493406|-24.004693867287|-24.494102559179|-25.072656578598|-25.072656578598|-25.41994341457|-25.41994341457|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138||-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.990353185753|-26.23412162156|-26.547435668785|-27.145958904512|-27.174497917366|-27.174497917366|-27.174497917366|-27.285551524904|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-28.262654728288|-28.280788085336|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176||||||25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325||-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.906775107909|-30.696416659408|-31.272604195336|-31.303289007323|-31.351668754305|-31.67129719598|-32.374059601436|-33.077921041526|-33.140973058768|-33.140973058768|-33.140973058768|-33.140973058768|-33.568540537168|-33.867820805763|-34.48294580617|-34.48294580617|-34.48294580617|-34.83779481427|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|28.676602872956|28.668844153206|27.747127243458|25.109898563423|23.588242910587|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309||||||-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-29.677019584198|-29.995185558738|-29.995185558738|-29.995185558738||-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-30.408140810266|-30.820155629333|-31.537740871162|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.197581719071|25.197581719071|24.779454600712|23.956535643891|23.863609652338|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.733464692553|23.241151675604|22.398103141147|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|21.257894017943|20.343293166434|19.958108005699|19.958108005699|19.958108005699|19.958108005699|19.571706411769|18.390386287294|17.514136630433|17.514136630433|17.514136630433|17.114912808093|16.958632270663|16.86157416433|16.608891689445|15.795196122224||14.722834978164|14.638070646989|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|13.907022762822|12.406213231138|11.019601657713|9.72415980004
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-9.3140968021394|-9.5139464665639|-9.5139464665639|-9.6493848484078|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.7238020897381|-9.7886690034328|-9.8592854402273|-9.8592854402273|-9.8592854402273||-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.9433694957394|-10.064024953088|-10.064024953088|-10.064024953088|-10.064024953088|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.3333740878538|9.3248601145696|9.2848271258023|9.2848271258023|9.2020302224322|9.1605891572285|9.1414682966751|9.1414682966751|9.0110761437462|-9.5032977539351|-9.5032977539351||||||-9.5032977539351|-9.5032977539351|-9.5032977539351|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814||-9.6442723739814|-9.7219697092056|-9.8088552790747|-9.8748394999091|-9.9114882187915|-9.931653945189|-10.013504258506|-10.076670955411|-10.128523480883|-10.287803530683|-10.549387328078|-10.549387328078|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.313612325425|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|-10.10793908766|-10.10793908766|-10.10793908766|-10.10793908766|-10.317709749838|-10.450691415818|-10.450691415818|-10.607990584938|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.953179523715||||||-11.008533395405|-11.185357577801|-11.185357577801|-11.185357577801|-11.185357577801|-11.519286587503|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386||9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.7635358933076|9.7333737615595|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.616612942233|9.5379032903405|9.2276702780958|8.9013006311253|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.7061839960681|8.6636229678273|8.6636229678273|8.579472850414|8.579472850414|8.5110807668852|8.4412008139477|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.1981572713867|8.1981572713867|8.1981572713867|8.0490635331488|7.9834042054654|7.9776711974145|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9426312035649||7.9426312035649|7.9426312035649|7.8702348065596|7.8702348065596|7.8702348065596|7.5669641318479|7.5669641318479|7.5669641318479|7.5669641318479|7.4199596315135|7.2838223702171|7.2838223702171|7.2838223702171|7.2838223702171|7.1203579644869|7.0536521899491|7.0536521899491|6.9829468183815|6.9010515668988|-8.1740821906276
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.750736367661|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.280240222542|-14.441400144407|13.452667547678||13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.340742192241|13.307833402403|13.307833402403|13.307833402403|13.307833402403|13.160370474665|-13.930423102398|-13.930423102398||||||-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398||-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-14.139914390797|-14.232682410605|-14.335757511333|-14.433064480043|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.148593292571|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|12.9838464845|12.90649605998|12.867209963792|12.867209963792|12.867209963792|12.628159787911|12.628159787911|12.510444314708|12.510444314708|12.447160305171|12.322956100204|12.249395705041|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002||||||12.156821493002|12.156821493002|12.156821493002|12.115356608333|11.935951996846|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.7467133791|-13.954126228972|-14.083671068355|-14.083671068355||-14.083671068355|-14.230745553092|-14.321383899136|-14.40257057525|-14.40257057525|-14.40257057525|-14.405441664229|-14.405441664229|-14.405441664229|-14.405441664229|-14.482157122835|-14.5296188855|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.865906113392|-14.865906113392|-15.038229167468|-15.1302545733|-15.350838310933|-15.605930892865|-15.627145387773|-15.820717284022|-15.877489857392|-15.877489857392|-15.937766768884|-16.388074268181|-16.616193627074|-16.672992757906|-16.808510231812|-16.808510231812|-17.023900111339|-17.305444381658|-17.41931392286|-17.41931392286|-17.830904129851|-17.951297550136|-17.951297550136|-17.951297550136|-17.951297550136|-18.151516244672|14.613134748463|14.613134748463|14.613134748463||14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|13.358483030536|11.653980463896|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937
07996|100924|/equities/yimin|SHANGHAICOMP|-3.5680971558966|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699||-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.6064263416357|-3.6204737108093|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6653352181168|-3.6664835921097|-3.6801649527256|-3.6801649527256|-3.6907388453687|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248||||||-3.7405115883248|-3.7405115883248|-3.7577906627011|-3.7697746515699|-3.7697746515699|-3.7697746515699|-3.7836385171091|-3.8390427740056|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737||3.5424544022737|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.4946616439348|3.4946616439348|3.4946616439348|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4411307603949|3.377367420421|3.2978359346173|3.2978359346173|3.2978359346173|3.2915864536261|3.2915864536261|3.2915864536261|3.2915864536261|3.2912071489731|3.2713412734578|3.2376014229004|3.2300634335521|3.2300634335521|3.2022925826182|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4426132276772|-3.4426999689945|-3.4426999689945|-3.4426999689945|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.5461596306798||||||-3.5696218208734|-3.6323576719964|-3.6333426937895|-3.6333426937895|-3.6509362575563|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|-3.6390673436402||-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6584081558915|-3.6648978423776|-3.7348864952394|-3.7643183248649|-3.8009092429622|-3.801576571011|-3.801576571011|-3.801576571011|-3.8061962175628|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8448051079761|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803||3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.4581727229616|3.4357473809478|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-20.985463346548|-21.546625788021|-21.561806871944|-21.780896507428|-21.902662633443|-21.929626648718|-22.18305719965|-22.18305719965|-22.207231823227|-22.207231823227|-22.551368200802|-22.836521426862|-22.91891346312||-22.91891346312|-22.91891346312|-22.91891346312|-22.91891346312|-23.427680972952|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.723521321908|-23.723521321908|-23.991134001033|-24.272371849767|-24.612635490355|-24.667373627488|-25.079302966665|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|22.60763230957|22.337014700619|22.337014700619||||||22.072239162356|21.80137735145|21.592085687504|21.570095106612|21.36788245997|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511||-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.307795669003|-23.613662668249|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.55111277169|21.302347422374|20.727052424498|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.623486463822||||||-24.21054039244|-24.97171264494|-25.499679415365|-25.759644765478|-25.948493607421|-26.563882332797|-27.182015714522|-27.182015714522|-27.373905828127|-27.676562073637|-28.336735993413|-28.938040395344|-29.465853073671|-29.465853073671||-30.088725357668|-30.816916763138|-30.891563500092|-30.891563500092|-31.14507101766|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|24.835542444773|24.571348725508|24.571348725508|24.517055046503|23.988394114645|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-26.060831325181|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|22.56429483772|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512||21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.135505224484|20.436671814673|20.215746545519|20.034871666184|20.034871666184|19.085968009355|19.013853593803|18.777059179916|18.295065780893|17.931184340865|-21.682145121049
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.6776185681459|7.6776185681459|7.6776185681459|7.6776185681459||7.6776185681459|7.6776185681459|7.6006874696012|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.8082301242328|-7.8082301242328|-7.8082301242328|-7.8191446047333|-7.9234939395616|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5218974713124|7.5218974713124|7.5218974713124||||||7.3971082505955|7.3588988763038|7.3588988763038|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556||7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.2982517450752|7.2471906492497|7.2471906492497|7.2471906492497|7.2413228959271|7.2148031890866|7.1525591413706|7.0767320836616|6.953591369372|6.9523237797744|6.859803925303|6.772560289996|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6266586585039|6.6266586585039|6.5246204582844|6.4768008355735|6.4358898671068|6.3193699734198|6.3193699734198|6.3108888870388|6.3108888870388|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-7.010629813957|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.1909692387144||||||-7.2366328085308|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.4128881673937|-7.4754310957729|-7.477145816677|-7.6146062234962|-7.6578959469359|-7.8626621039223|-8.0274025369034|-8.0282249371593|-8.1213578902569||-8.1213578902569|-8.1213578902569|-8.2870647336473|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3640658370048|-8.3640658370048|-8.3640658370048|-8.4362536584632|-8.4362536584632|-8.4825040670783|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5724093993016|-8.6760107234129|-8.8322337683713|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.869737476656|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9218970534938|-8.9648856849292|-9.127094768906|-9.2017722918196|-9.3258580448014|-9.368175215388|-9.4818614267251|-9.5992903999643|-9.7531010632334|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7827468793746|-9.7974968929154|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818|9.018104610818||9.018104610818|9.018104610818|8.9323380368477|8.8548200282263|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.8235816281723|8.7604485132147|8.7604485132147|8.7604485132147|8.7604485132147|8.5988322471964|8.4892573594371|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237|-9.7566551495237
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-18.23309580861|-18.70073571524|-18.70073571524|-18.70073571524|-18.70073571524|-18.781646069635|-18.781646069635|-18.781646069635|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829||16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|14.021414744783|13.202127602287|12.533739797838|12.533739797838|12.533739797838|12.533739797838|12.066377207711|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|11.83866118505|11.796290546814|11.754210955743||||||11.594123477013|11.454782314103|11.454782314103|11.371424854907|11.208249450958|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485||-12.170085405485|-12.301206084508|-12.490228463564|-12.659143078497|-12.699047843804|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.438363858796|11.438363858796|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.383797011948|11.284774447124|11.235859977582|11.215955799794|11.107728713062|10.905960851867|10.905960851867|10.841623683725|10.700137292847|10.691263688389|10.609181100332|10.557979458133|10.324976675554|10.239406839492|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.256285431541||||||-11.374205751062|-11.454117583832|-11.564575194872|-11.599527623429|-11.73003104238|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-12.167337534014|11.395162354275|11.395162354275|11.395162354275||11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.300180870476|11.222423507309|11.12255924319|11.12255924319|11.06617687118|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.378892292973|-12.547658353378|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.65316796908|11.607408901158|11.529899169011|11.394331880193|11.382842298208|11.382842298208|11.382842298208|11.292046224473|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|11.204840919578|-12.388853924672||-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672|-12.388853924672
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697||3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.5349884468267|3.3672093503949|3.3157881490916|3.2819868450397|3.274429692718|3.2041107454082|3.2041107454082|3.1923452790336|-3.3200709125658|-3.3200709125658||||||-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3261899044404|-3.3529887652275|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809||-3.3744948109809|-3.3783275772933|-3.3796400679652|-3.3796400679652|-3.3796400679652|-3.3873778596525|-3.4243087122842|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.226238145745|3.226238145745|3.2191534730199|3.1996148396866|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4458098899138||||||-3.4692331431984|-3.4780367743836|-3.5389297683886|-3.5782552913219|-3.6136169914173|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.7400525677504|3.4463575206441|3.4463575206441|3.4463575206441||3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4326194483089|3.4017993827713|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3355522791612|3.3355522791612|3.3045026108146|3.3032490478894|3.3032490478894|3.3032490478894|3.3032490478894|3.293054552756|3.2783938865775|3.2504376549317|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168||3.2453580448168|3.2137311640864|3.1724789610048|3.140532267374|3.1022581659889|3.0758424824184|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26120770413524||-0.26120770413524|-0.26120770413524|-0.26120770413524|-0.26211966313527|-0.26352185383557|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25241668784346|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25236328178871|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25170250101291|0.25089165914283|0.24771296368954|0.247014391609|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276||||||0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276||0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24678027618276|0.24608918349331|0.24391874242204|0.24391874242204|0.24199732817285|0.24199732817285|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.2530950923699|-0.25471676692231|-0.25566496803088|-0.25566496803088|-0.25566496803088|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25642401353197|-0.25840618701355||||||-0.25840618701355|-0.25906471539245|-0.25906471539245|-0.25906471539245|-0.26068302993096|-0.26720335587437|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26752767116755|-0.26925298241476|0.25705512286177|0.25705512286177|0.25705512286177||0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25678347681353|0.25648164787105|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25547758083752|0.25503065565351|0.25440900262986|0.25440900262986|0.25440900262986|0.25206557674313|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.24982290939923|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24849036630083|0.24849036630083|0.24849036630083|0.24849036630083|0.24726707897902|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589||0.24592523793589|0.24592523793589|0.24513914099679|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665
08002|100441|/equities/zijiang|SHANGHAICOMP|-5.7192650543921|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7851632840807|-5.7851632840807|-5.7851632840807||-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.8212923746831|-5.8858802298183|-5.9576448311932|-5.959605149707|-6.0528948089379|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.5519043308677|5.465746265157|5.465746265157|5.4191624384279|5.3835137664339|5.3015749344423|5.3015749344423|5.3015749344423|5.3015749344423|5.2167496558908|5.1691663924062|5.1562959025528||||||5.0475511628418|5.0306121859318|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848||-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2775184620967|-5.2800204212523|-5.324467174991|-5.4149635553183|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0091882157739|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9903710566661|4.9903710566661|4.9903710566661|4.9332800633037|4.9332800633037|4.9332800633037|4.9332800633037|4.8180887706108|4.7545430932914|4.7194922273329|4.6617451234353|4.6617451234353|4.6617451234353|4.6063834874379|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0743643377337||||||-5.0743643377337|-5.1342940699296|-5.1769666327312|-5.1769666327312|-5.1769666327312|-5.2749630492346|-5.3467442392587|-5.3467442392587|-5.3636048766506|-5.3862274722405|-5.4885861692768|-5.6117626360105|-5.6380693306577|-5.7484103960076||-5.771566925477|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.8031615420109|-5.8768461991158|-6.0064955606291|-6.1699945149389|-6.1699945149389|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.3670927317569|-6.3670927317569|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.4577417476613|-6.5047130169293|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.8717529542116|5.6086141540902|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365||5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.2811122122365|5.1067913045439|4.4797681691419|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282|-5.1180196250282
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-4.4052154716832|-4.423572798237|-4.4395255729719|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.500089443391|-4.5067660418544|-4.5197397964303||-4.545385590025|-4.545385590025|-4.545385590025|-4.545385590025|-4.5765396122891|-4.5899036143158|-4.5899036143158|-4.5899036143158|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.6223418268179|-4.6787129809034|-4.7148925141509|-4.7148925141509|-4.7504362878993|-4.7699292829517|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7847335444747|-4.8013707384863|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.341229257366||||||-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5360172320407|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795||-4.5450996743795|-4.5617773386237|-4.6153079240848|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.2952082163666|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.8218040707459|-4.8218040707459|-4.8686712585941|-4.9477241514973|-4.9477241514973|-4.9477241514973|-4.9477241514973|4.4753920081803|4.4753920081803|4.4753920081803|4.3982134928912|||||||-4.4980405330136||||||-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.557267135986|-4.616378877644|-4.616378877644|-4.6627584273334||-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.2999286687501|4.241701951749|4.241701951749|4.2405580246975|4.2405580246975|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.5315892154452|-4.5706546764105|-4.6596164152059|-4.7029071036349|-4.7083429457569|-4.7083429457569|-4.7083429457569|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.8050549135409|-4.806727500514|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251||-4.8347176388251|-4.8455116138519|-4.8455116138519|-4.8455116138519|-4.9050126457282|-4.950569751535|-4.9639664785444|-5.093851687332|-5.1976130558605|-5.3558480829804|-5.3558480829804|-5.4532570144434|-5.544453343847|-5.544453343847|-5.575318770385|-5.6068359003864|-5.6103946115748|-5.6103946115748|-5.6985870098821|-5.7387078311434
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.134619324016|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106||14.617017097106|14.617017097106|14.368352275017|13.992644596659|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-16.158686187244|-16.31187351807|-16.319303656773|-16.909226365836|-17.281918150354|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.893691822288|15.893691822288|14.780767966638|14.546409608402|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.252503425426|14.252503425426|14.252503425426|14.215003683111|14.012189805721|14.012189805721|14.012189805721||||||14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|13.781321459583|13.602336499835|-15.438764958685|-15.438764958685|-15.438764958685|-15.438764958685|-15.649739483005|-15.706376635373||-16.135757460829|-16.135757460829|-16.135757460829|-16.135757460829|-16.135757460829|-16.214730649785|-16.789700196403|-16.989667122251|-17.172407883942|-17.49934209115|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.967614103027|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.409165445749|-19.204627955163|-19.259587248392|-19.412117437945|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||||||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.524369948094|16.4526326314|16.071815187775|15.421461298557|14.912820436135|14.912820436135|14.912820436135|14.589244844268|14.429716112161|13.760795595408|13.444377383774|13.444377383774|13.093555738447|-16.326176429392|-16.326176429392|-16.512973759573|-16.995526285085|-17.138917679161|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.212496405461|-17.336662854992|-17.895868416298|-17.895868416298|-17.895868416298|-17.939853795887|-18.063726355103|-18.384140148723|-18.847377661162|-19.23541925052|-20.039652678447|-20.039652678447|-21.216281728697|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.582308953845|16.025342616597|15.179123371126|15.179123371126|15.179123371126||15.179123371126|15.179123371126|14.791803643971|14.582559795147|14.456732241054|13.700258166414|13.055004885306|13.055004885306|13.055004885306|12.448893761756|11.909991982692|11.909991982692|11.724436233566|11.276040022159|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455|-14.604888526455
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6880279303205|-5.7111419837356|-5.7413398262391||-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7642664375713|-5.8008514976955|-5.8053906070365|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8453988467278|-5.8615540304252|-5.8733935133692|-5.9179333269182|-5.9179333269182|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.5489011558901|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.4912483769819|5.452096939843|-5.7129676367193||||||-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7144756986158|-5.7144756986158||-5.7144756986158|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.839243317354|-5.8724925790763|-5.8855470589506|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-6.0767290911244|-6.1745396575546|-6.1745396575546|-6.1745396575546|-6.2961551040649|-6.3590612246195|-6.4411789657451|-6.6235323219142|-6.632200488907|-6.632200488907|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884||||||-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7434219040148|-6.8999132754265|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-7.111572483541|6.2069072770163|6.2069072770163|6.2069072770163||6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.1265638191485|6.0839599325683|5.9984843904298|5.9984843904298|5.9984843904298|5.9265236597641|5.9265236597641|5.7966930580784|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7383103445138|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.7377239902589|5.6502490264148|5.4852763791847|-6.113804836718|-6.113804836718|-6.113804836718|-6.169783137074|-6.2047586946917|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.5716988912088|5.3085543966803|5.24339353779|5.1765486900347||5.1489958849636|5.1489958849636|5.1489958849636|5.1489958849636|5.1272176467806|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.0604497574448|-6.1988331899245|-6.2846751392404|-6.2846751392404|-6.2846751392404|-6.3414131765067|-6.3414131765067|-6.3414131765067|-6.5121256382928|-6.7173619305277
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-2.9485819865029|-2.9912813160994|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0009491767888|-3.0089441150597|-3.0089441150597|-3.0089441150597||-3.0089441150597|-3.0089441150597|-3.0089441150597|-3.0089441150597|-3.0293825169593|-3.0481228188442|-3.060612912064|-3.0780617076878|-3.0856996641571|-3.0856996641571|-3.0856996641571|-3.0912537426876|-3.105998016105|-3.105998016105|-3.105998016105|-3.105998016105|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9922533013241|2.9743294294032|2.9575877515643|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9393692161298|2.9338232042233|-3.0683872893294|-3.0683872893294||||||-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294|-3.0683872893294||-3.0683872893294|-3.0926528192053|-3.1172277060552|-3.1172277060552|-3.1172277060552|-3.1172277060552|-3.1893795162885|-3.1985278770326|-3.1985278770326|-3.2428088900114|-3.2836758821832|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|3.0802416096576|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3284485302077|-3.3393985736648|-3.3393985736648|-3.3441724102011|-3.4244771445582|-3.5486252004117|-3.6294246839385|-3.6719791940959|-3.7800451978381|-3.7800451978381|-3.8278273724114|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.8898624811359|-3.9188944535992|-4.0252663875242||||||-4.0252663875242|-4.1623233227273|-4.1623233227273|-4.1623233227273|-4.2791685294597|-4.396481320214|-4.396481320214|-4.396481320214|-4.396481320214|-4.3992651269963|-4.5015642296529|-4.6842773370452|-4.6866064214923|-4.6866064214923||-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.6866064214923|-4.8450390524575|-4.9809957551635|4.246663724602|4.246663724602|4.246663724602|4.246663724602|3.6943087171854|3.4531994474532|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.1754252123414|-4.2262658992938|-4.2402954277652|-4.3419942654126|-4.4569780734902|-4.5978327755272|4.6042291995259|4.6042291995259|4.55247663087|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.5489974684828|4.4705526240792|4.3506140320529||4.3122619722754|4.3122619722754|4.3122619722754|4.3058465161225|4.2731627533061|4.2685142964371|4.2363136749512|4.2363136749512|4.2053487809771|4.098124727917|4.098124727917|4.098124727917|4.098124727917|4.0966973860473|4.0966973860473|3.9696635757785|3.9507372682736|3.8761572682619|3.8761572682619|3.8079524662495
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23531145009722|0.23244872527349|0.22573708149049|0.22399315240486|0.22221471454815|-0.24876565532296|-0.24876565532296||-0.24876565532296|-0.24876565532296|-0.24876565532296|-0.24922412519553|-0.25251102486031|-0.25588513953572|-0.25891987613048|-0.26225124261147|-0.26225124261147|-0.26686241421147|-0.26686241421147|-0.26917268686873|-0.27213604641603|-0.27257132742854|-0.27571446767617|-0.2765870725796|-0.27950162254941|-0.28115180590827|-0.28163717531583|-0.28185940609399|-0.28232592860641|-0.28232592860641|-0.28325898194514|-0.28385914690188|-0.2847243313093|-0.28524793229326|-0.28524793229326|-0.28524793229326|-0.28638642686191|-0.28792787223119|-0.28792787223119|-0.28792787223119|-0.28804311876625|-0.28804311876625|-0.28804311876625|-0.28804311876625|-0.28921523166068|-0.28956448118297|-0.29030953822762|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837||||||-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837|-0.29234165246837||-0.29234165246837|-0.29486421573551|-0.29794434958466|-0.300280158642|-0.300280158642|-0.30717629903231|-0.31590989026399|-0.31694086429475|-0.31694086429475|-0.31694086429475|-0.32025212973355|-0.32214502692221|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.3222707801081|-0.32252325702787|-0.32343883965943|-0.3286620461779|-0.33502182462008|-0.33616384873899|-0.33616384873899|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33677233397781|-0.33784208959804|-0.34022142397547|-0.35326140575038|-0.37116313204088|-0.38517934562147|-0.38517934562147|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544||||||-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.39918746190544|-0.41370051754046|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994|0.33961665258994||0.33961665258994|0.33961665258994|0.33961665258994|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.33946825420951|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.31038714399733|0.30950360117623|0.30950360117623|0.30647223159415|0.29834185556949|0.27704691573846|0.26354377451724|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25979794568645|0.25854554614344|0.25401905003432|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.28482839620256|-0.29167398486031|-0.29912214614167|-0.30200066375748|-0.30488173617274|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30585484443814|-0.30678239728246|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703|-0.31278694377703||-0.31278694377703|-0.31924783473062|0.34043907584032|0.33954341446118|0.33610380396529|0.33239312420603|0.32165902798171|0.32056559726921|0.31512844513222|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-4.4242929381625|-4.510881097504|-4.535978908217|-4.6027542163664|-4.6152938997541|-4.6152938997541|-4.6152938997541|-4.6442155215248|-4.653476052459|-4.653476052459|-4.67664019816|-4.6923780943826|-4.7104203199761||-4.7715780972791|-4.7906421819607|-4.8029356178619|-4.8099284897223|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5050021907803|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.4849190425439|-4.7366883386815|-4.7366883386815||||||-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7396537054076|-4.7440379974792|-4.7440379974792|-4.7440379974792|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908||-4.7602641529908|-4.7858492739852|-4.8309228235923|-4.8309228235923|-4.8309228235923|-4.8309228235923|-4.8993588348718|-4.9285908212009|-4.9285908212009|-4.9873232035441|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.4993957608631|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.4337548524016|4.3966391513205|4.3966391513205|4.3966391513205|4.3773941725685|4.3773941725685|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.9296017392229|-4.9966619950851|-4.9966619950851|-4.9966619950851|-5.0907355659891|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1420024632226||||||-5.2483359441504|-5.4103733814806|-5.5087482970125|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.7331969909383|5.039571394139|5.039571394139|5.039571394139||5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|4.9678500681331|4.9284568722369|4.9284568722369|4.8438409892853|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.8393063472241|4.78922922595|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.7451971505441|4.4752188230397|4.378536287068|4.378536287068|4.378536287068|4.378536287068|4.3739293053401||4.3282546417197|4.3267959008345|4.3267959008345|4.2792177343511|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.2565150775238|4.1333504559513|4.0708494704949|4.0708494704949|4.0708494704949|4.0708494704949|3.9248328255269|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473|-4.6117584772473
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.238473426876|-10.310269368553|-10.361122726287||-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.414254246039|-10.414254246039|-10.457717747471|-10.475389732774|-10.475389732774|-10.475389732774|-10.561970726048|-10.632062277425|-10.632062277425|-10.850581894571|-10.994236533569|-11.000005104726|-11.091458747327|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.289999606161|10.289999606161|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-11.039939769489|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798||||||10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.264147949241|10.198626359328|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195||-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-11.217885661242|-11.33397491786|-11.399715776941|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.630290987564|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-12.114794077409|-12.135888343013|-12.135888343013|-12.135888343013|-12.191584910459|-12.623982788796|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||||||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.061154714385|10.994017352837|10.835232882784|10.701112964734|10.438415928002|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-12.027228569431|-12.284527433628|-12.288790478435|-12.593100828293|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.59809955472|-12.638485896523|-13.023531105712|-13.524009707454|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.595857717334|-13.814068996537|-13.814068996537|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.45176511759|-14.699824237762|-14.735701825816|-14.954624735203|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.316896964307|12.146928541448|12.146928541448|11.441457846194|10.8071752681|10.534467552951||10.28116411837|10.28116411837|10.28116411837|10.28116411837|10.220523406753|9.861264336649|9.7137162574322|9.7137162574322|9.5331887015801|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.233824102132|-11.674761869343|-11.847588179536
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-21.156454715524|-21.660505040259|-22.156671982971|19.93866126281|19.93866126281|19.93866126281||19.93866126281|19.93866126281|19.729069044656|19.077854477108|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.810706400613|-22.132452408185|-22.272168812609|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.493359573836|20.493359573836|20.46984493308|19.748715422471|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659||||||19.215977083659|18.333308205578|16.702057687521|16.702057687521|16.702057687521|16.702057687521|16.184508897729|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.26359459908|-18.512327056805||-18.656454222781|-18.656454222781|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.802451588062|16.802451588062|16.802451588062|16.802451588062|16.770248255792|16.770248255792|16.634720839464|16.126911734435|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|15.767166451994|15.767166451994|15.399075115592|15.282707425508|15.282707425508|15.282707425508|14.93578711765|14.350538742761|14.350538742761|14.350538742761|14.350538742761|14.350538742761|-16.206792233929|-16.206792233929|-16.206792233929|-16.3519914664|-16.784990791609|-16.946656549562|-17.042951783195|-17.458279142396|-17.517320203212|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||||||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.088040077045|14.68171115645|13.855235160813|13.643594173839|13.325660551312|13.159395421878|13.159395421878|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.737473109678|-15.076818682181|-15.076818682181|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.146127495551|-15.152441006854|-15.152441006854|-15.528823461748|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.564653426417|-15.808503554936|-15.846670705605|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.019143167608|-16.419603258893|-16.674559017602|-16.798398967787|-17.322110595752|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.710210946685|14.324124075181|13.837915342392|13.447683724365||13.368744778291|13.368744778291|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.202586044559|-16.566096243504|-16.566096243504|-16.566096243504|-16.566096243504|-16.940662208799|-17.002052255623|-17.002052255623|-17.552835672158|-18.459262124983
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-255.42871925606|-258.93525348519|-261.80916463904|-264.51462408759|-265.73013397563|-266.94626465229|-267.00432827906|-267.00432827906|-267.00432827906|-267.94367911438|-267.94367911438|-274.62964891968|-282.58071342638||-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-285.61720696656|-287.8480237454|-293.45446411436|-296.08495687185|-301.97940459449|-305.14044290338|-307.34103844733|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098||||||285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098|276.6869797968|272.28277262307|268.17640324275|266.21600278926|263.00833060026|260.59323998859|260.59323998859|260.59323998859|260.59323998859||260.59323998859|258.08041713182|258.08041713182|257.37602941133|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|255.3005298827|254.83947459569|253.72941940482|250.5596503762|250.5596503762|247.38294214977|247.32993565415|244.87271733654|240.61079073363|238.32253827445|235.33702385711|235.33702385711|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|232.610106224|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-270.79392368341|-273.54046855529|-278.67817334285|-278.67817334285|-286.85519270489|-296.59677254209|-296.59677254209|-296.80365134885|-302.97847993297|-304.5844380847|-309.83876790248|-309.83876790248|-309.83876790248|280.76338493126|280.76338493126||||||280.76338493126|280.76338493126|280.76338493126|274.710406746|267.04435588423|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.92750215205|265.92750215205|263.99477532279|263.99477532279||263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|261.65029956528|261.65029956528|261.65029956528|261.53034180214|-286.09341128606|-286.09341128606|-287.07544796487|-289.93826233336|-289.93826233336|-290.41586066825|-293.15317526507|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-294.12587563494|-298.93875775844|-307.76528639826|-313.37476449579|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.57025003678|-314.86081113028|-316.97533761924|-316.97533761924|-320.29371857053|-322.40746968991|-327.01995397946|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|293.87022350692|287.26997823361|287.26997823361|281.82942188717|272.88879890946|266.03144201203|265.67620931932|265.67620931932|263.00801686522|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|257.26611284565|250.46623012038|243.37912762399||242.20958468909|240.01509843927|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206|238.21886671206
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-7.8966070074576|-8.0634520207001|-8.1227244971144|-8.1352497072074|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1457876239187|-8.1592083279697||-8.19523165672|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2899564883023|-8.3349517871837|-8.4160574332321|-8.4493299668027|-8.4493299668027|-8.4775888594205|-8.5928769014737|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|7.9564153800913|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6656317236343|7.6117676366894|7.6117676366894||||||7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417||7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5557259033346|7.522473250299|7.4966372499525|7.4758602408632|7.4758602408632|7.4758602408632|7.3954003418005|7.3703301830911|7.3703301830911|7.3703301830911|7.3703301830911|7.2748113918992|7.1647670534771|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.8900182622303|-8.3389088729609|-8.3708356936103|-8.3708356936103|-8.3708356936103|-8.5020398386459|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.6492257038354||||||-8.6492257038354|-8.7419173893662|-8.8421302037473|-8.8684781080082|-9.0466417742653|-9.0974589513756|-9.0974589513756|-9.1255099692849|-9.1589012399754|-9.1589012399754|-9.3448909405692|-9.4755444681161|-9.4755444681161|-9.4755444681161||-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.6550491822554|-9.727673897493|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.6691666223752|8.6157409458411|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|8.6060816433301|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0903733674043|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.0993480789438|-9.2331643753334|-9.3129606437996|-9.4632897059471|-9.5719883883828|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.5788050292569|-9.6392275623302|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.6464062142097|-9.7671177572368|-9.8917970333231|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079||-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-9.9948863551079|-10.097651274674|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.114997007986|-10.116248834757|-10.116248834757
08013|100773|/equities/shenergy|SHANGHAICOMP|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|5.8197864393115|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721||5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7312521665612|5.6847248308437|5.6710667267882|5.6710667267882|5.6710667267882|5.6710667267882|5.6550743994275|5.6384158065098|5.5515733747766|5.5256369410936|5.4118188552265|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.3471816459413|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694||||||-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5909083349603|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415||-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.6283867946355|-5.6626519749659|-5.7096132779671|-5.7356815365236|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4580532728355|5.3945036661537|5.3255597763494|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.8047484644244|-5.815831794561|-5.8803687252613|-5.8809489485182|-5.8809489485182|-5.928832186213|-5.9392581658792|-6.0019535971164|-6.2688373407257|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068||||||-6.3359946938769|-6.3911050130279|-6.4795612283715|-6.5217349207146|-6.5613721118749|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.7471530874972|6.0942395436214|6.0942395436214|6.0942395436214||6.0942395436214|5.982488365907|5.8344313788619|5.7071460008849|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6469240585355|5.6469240585355|5.6405610290613|5.6405610290613|5.6405610290613|5.5595122407372|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0695761616077|-6.1317094013151|-6.1317094013151|-6.1317094013151|-6.1413439561986|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.155126732415|-6.1656964551807|-6.2785515532892|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.7392345611072|5.674149586516|5.5773880501117|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355
08014|100587|/equities/tiancheng|SHANGHAICOMP|-15.237429715134|-15.536032836677|-15.726703185772|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.025227293557|13.748000780177|-14.716732300433|-14.716732300433|-14.716732300433||-14.716732300433|-14.716732300433|-14.716732300433|-14.716732300433|-14.83581430505|-14.964793757049|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.19049484304|-15.232216115036|-15.40051391983|-15.40051391983|-15.54001499176|-15.712239117092|-15.846405640877|-15.846405640877|-16.11600668302|-16.237784887583|-16.430316211152|-16.744796012693|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.248604245097|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.659710954606|15.08896423144|15.08896423144||||||14.370514454255|14.132734398059|14.132734398059|14.048037957275|13.985598033362|13.956177054682|13.956177054682|13.956177054682|13.744085376835|13.70509509839|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903||-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.127619195799|-15.311243773412|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.655775565495|-15.897192306712|-15.897192306712|-16.050769244515|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.435105405725|-16.435105405725|-16.435105405725|-16.435105405725|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.643413491728||||||-17.002126265105|-17.096251912179|-17.234168577263|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.638625975468|-18.335695659693|-18.7452178659|-18.765239322527||-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.944710400749|-19.291900267258|-19.698222811635|-19.976359349286|-20.01873236872|-20.417879519361|-20.417879519361|-20.980978260987|-21.087503975989|-21.087503975989|-21.426670783495|-22.043522351025|-22.17058032645|-22.417881441468|-22.417881441468|-22.417881441468|-22.417881441468|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|-22.450735325311|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.522900131534|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|19.107359103424|18.630812326163|18.630812326163|18.46257004814|18.176744196996|17.960271329996|17.086413457788|17.083236882859|16.99915175722|16.637391252496|16.498768774644||15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.869193530183|15.616882509766|15.352816186788|15.352816186788|15.234796297155|15.043662878764|14.867958330326|14.693843814193|14.649825383622|14.199250222797|13.827499762238|13.466110961372
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-20.21174999721|-20.368823360877|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024||18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|17.525313026342|16.937570075893|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.378879593696|16.378879593696|16.210977182218|16.149419477062|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.452693226788|15.328548169637|15.310608996842||||||15.073454156952|14.870504396312|14.75722717483|14.541918905125|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936||14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.157173042689|14.157173042689|13.994080893633|13.950090426469|13.475100113577|13.297334169488|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.099570472211|13.036744761434|12.971535795423|12.971535795423|12.971535795423|12.971535795423|12.860858971485|12.860858971485|12.860858971485|12.860858971485|12.731510010703|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.980025719795||||||-14.170028791597|-14.283365472346|-14.364294564492|-14.449772026546|-14.486968837852|-14.737743257013|-14.989714965254|-15.131349838475|-15.443721758767|-15.522468659|-15.851631955654|-16.147369257113|-16.23874342828|-16.468016287783||-16.468016287783|-16.653907242858|-16.794885748506|-16.794885748506|-16.836540241904|-16.960044405932|-17.021716301171|-17.123573771812|-17.180637562382|-17.210709320294|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|15.829349070613|15.706912560013|15.706912560013|15.440458980696|15.36662156438|15.285767017754|15.285767017754|15.08751798885|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.4782327697|-16.621925306024|-16.766028138997|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.800936172159|-16.824929552775|-16.842699030484|-16.916888055366|-17.133764912863|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088||-17.194690226088|-17.194690226088|-17.194690226088|-17.194690226088|-17.259655950875|-17.39739545011|15.985252631553|15.985252631553|15.985252631553|15.985252631553|15.595280820405|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877|-17.071499706877
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-4.2062400406537|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175||4.0330164138175|4.0330164138175|4.0330164138175|-4.2781894070011|-4.2781894070011|-4.3013217561887|-4.3242462601316|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3324537961422|-4.3324537961422|-4.3554582651339|-4.3554582651339|-4.3554582651339|-4.384398148665|-4.4554424266121|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2197612905158|4.2097680856701|4.2097680856701|4.2097680856701|4.2097680856701|-4.462384150031|-4.462384150031|-4.462384150031||||||-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031||-4.462384150031|-4.462384150031|-4.5215379370614|-4.5245582666804|-4.5245582666804|-4.5245582666804|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5802416872468|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5957168270959|-4.6682258181302|-4.6682258181302|-4.6682258181302|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.8411091690532||||||-4.9640102789658|-4.9705831602628|-4.9705831602628|-4.9705831602628|-5.028425781309|-5.1026952977306|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2883466291335|-5.36371846198|4.8425351412529|4.8425351412529||4.8425351412529|4.8425351412529|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.3184368621605|-5.354861625903|-5.354861625903|-5.354861625903|-5.354861625903|-5.4820686544237|-5.5470601351244|-5.5470601351244|-5.6345110238904|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7348490854025|-5.7387210682498|-5.8763565305721|-5.8881738455043|-6.0418597361496|-6.1270665483399|-6.2328517786578|-6.3203907931199|-6.3543232507562|-6.5270258129808|-6.7344731954704|5.7375884583771|5.7375884583771|5.7375884583771|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.6313590883696|5.3159546189269|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491||5.2133920014491|5.2133920014491|5.2133920014491|5.2133920014491|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|5.0751363153527|4.9173735904771|4.9068807967011|4.9068807967011|4.7609788982409|4.735532055115|4.6678130205199|4.6547925268859|4.6064360710482|-5.2243978415648|-5.2243978415648|-5.2243978415648
08017|100590|/equities/jinshan|SHANGHAICOMP|-2.295108163905||-2.4201202531124|-2.4534669341274|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459||-2.4931842420945|-2.4931842420945|-2.5413159236256|-2.6025732474132|-2.6267480404955|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6405367641991|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6702047615748|-2.7135608228822|-2.7356231381252|-2.7612480509894|-2.7701204379913|-2.7701204379913|-2.7701204379913|-2.7862450635562|-2.8102722075394|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||||||2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||2.6406638086383|2.6406638086383|2.5240709451111|-2.7727830997503|-2.7727830997503|-2.7727830997503|-2.8247590982689|-2.837510157931|-2.8400111742684|-2.8783457751482|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6308195805346|2.6308195805346|2.6286884784473|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8553758257543|-2.8553758257543|-2.8553758257543|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.9575042806312||||||-2.9683381542282|-3.0181534803263|-3.0746824558696|-3.0746824558696|-3.0746824558696|-3.1468694801817|-3.1512891641584|-3.1512891641584|-3.1512891641584|-3.1512891641584|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917||2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8538418713584|2.8538418713584|2.6987133890803|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1163978294025|-3.1565531443103|-3.2083924954185|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.9656444996094|2.8940495483848|-3.3958647760378|-3.3958647760378|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473||-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4077635400473|-3.4469595212604
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-12.724882764394|-12.94867298286|-12.94867298286|-13.033629558933|-13.033629558933|-13.033629558933|-13.074403920055|-13.227116123704|-13.331981570486|-13.586924030785|-13.873156453576|-13.873156453576|-13.873156453576||-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.905822755459|-13.953692543907|-14.178640697183|-14.280722636665|-14.280722636665|-14.280722636665|-14.439691988059|-14.65984309098|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.218526057948|13.027913340508|13.027913340508|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.479687587372|12.332523919865|12.169471901572|12.110061241428||||||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.856675971022|11.209733923796|10.559426740942|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.239517257324|9.9277049675149|9.6335612021732|9.4581248189396|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.679654452209|-10.979709251064|-11.225603482611|-11.367800021047|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065||||||-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.645911500799|-11.780447097899|-11.780447097899|-11.884040645465||-11.884040645465|-12.001250112173|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.105999718231|-12.356667158915|-12.36157472698|-12.448046293172|-12.555699867576|-12.612352153294|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.826832735047|-12.980740824789|-13.080001844928|-13.080001844928|-13.080001844928|-13.080001844928|-13.250466309173|-13.538943619842|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-14.012539733813|-14.067174078541|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.312423615332|11.881396722657|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.670447245605|11.670447245605|11.575497140893|11.445679747695|11.445679747695|11.445679747695|11.445679747695|11.322392825278|-13.01818529656|-13.01818529656||-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.430056567296|10.392839903417|10.367044866949|10.365795934237|10.365795934237|10.230935369014|10.230935369014|10.230935369014||10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.160483662816|10.151836460309|10.151836460309|10.151836460309|9.9987078435738|9.7946750066368|9.730194822692|9.7041052886105|9.616228588009|9.6162003015096|9.6162003015096|9.6162003015096|9.6162003015096|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.4447614632602||||||9.4447614632602|9.4447614632602|9.4447614632602|9.4375126585425|9.1322367704644|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719||-9.7109584125719|-9.7449532915974|-9.8238373255094|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0282250413701|9.0282250413701|9.0282250413701|8.7241388437267|8.6607096589402|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.5194918400443|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.2306611327024|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|8.4402967086126|8.4402967086126|8.4402967086126||||||8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|-9.134448779624|-9.134448779624|-9.2216095538065|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738||-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.5447337539|-9.743037478902|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7852162653166|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.9425745044474|-9.9628606940115|-10.054845296101|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.199781236103|-10.199781236103|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.464028583039|-10.538365348698|-10.642627910907|-10.699030509851|-10.80170097976|-10.843889485527||-10.843889485527|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-11.159678418665|-11.294071678964|-11.294071678964|-11.294071678964|-11.462495662362|-11.462495662362|-11.658884315127|-11.773494001996|-11.773494001996|-11.773494001996|-11.773494001996|-11.973326520535|-12.175918292571
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.7272995595421|8.7272995595421|8.7127776239495|8.7127776239495|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425||-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.1338074474552|-9.4520081711057|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1238288543217|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.0003117061516|8.9081241794052|8.8440266922251|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263||||||8.7715449560814|8.7117163593165|8.6963734589966|8.6963734589966|8.6963734589966|8.6576372211677|8.6197378804044|8.6197378804044|8.571992674885|8.571992674885|8.571992674885|8.5333252388215|8.5113271732359|8.5113271732359||8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.412539281505|8.3583768099079|8.3248632450379|8.2763741305184|8.2763741305184|8.1137498010874|8.0358327350881|8.0048548745847|8.0048548745847|7.9748392687613|7.895932368258|7.8796659397922|7.8796659397922|7.8796659397922|7.8796659397922|7.8757401492687|7.868806807278|7.868806807278|7.868806807278|7.794143643495|7.794143643495|7.7779373753033|7.7635484021511|7.7635484021511|7.7635484021511|7.7635484021511|7.6450533647897|-8.2622181550512|-8.2622181550512|-8.2833556059271|-8.2833556059271|-8.3403951198161|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4837042260719||||||-8.4837042260719|-8.5735601505254|-8.6256224933172|-8.6323584784959|-8.6542871517047|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747||-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7516639067509|-8.7546267855806|-8.8223631501907|-8.8731028916799|-8.8731028916799|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9686483998051|-9.0587640450019|-9.0587640450019|-9.1925152855469|-9.3061284044665|-9.3595869783209|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.3874318778202|-9.4565905133536|-9.5667676439606|-9.6222441155629|-9.6222441155629|9.2307907855128|9.2307907855128|9.2307907855128|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1233464625991|9.1037612142284|9.1037612142284|9.0930681429659|9.0711870416839|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522|9.0709843034522||9.0709843034522|9.0644267262106|9.0282524096838|8.9708357903551|8.8448177016654|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.4662730230704|-9.5741923665355|-9.6741021844359|-9.7451139790715|-9.7723485477436|-9.7914987678515|-9.8744422735975|-9.8744422735975|-9.9310475259143|-10.014029359685
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.1136351309268|-7.1351440504284|-7.1351440504284||-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1807154632378|-7.2441283041425|-7.2751424372403|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375||||||6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.7518701702635|6.609160865565|6.609160865565|-6.7900068998989|-6.7900068998989|-6.7900068998989|-6.7900068998989||-6.7900068998989|-6.7900068998989|-6.7904510730518|-6.7904510730518|-6.7904510730518|-6.7904510730518|-6.8893901765361|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0452560948678|-7.0897273529144|-7.0897273529144|-7.0897273529144|-7.195808435874|-7.2197869634152|-7.2892076809672|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.4405409626148||||||-7.4650455903104|-7.4970926432686|-7.4970926432686|-7.4970926432686|-7.5345472129271|-7.6850524778814|-7.7461695533826|-7.7674105809611|-7.7745190459615|-7.7745190459615|-7.9083545029302|-8.063171896685|-8.1640800208393|-8.2323109276364||7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4056211556272|7.3301347985617|7.1373723364264|6.9376358562477|6.8240395711271|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7434031263826|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7145712467722|6.6706346508189|6.5812607867105|6.5575118707929||6.399457685077|6.3743304047611|6.3743304047611|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.2604694367576|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9215160447418
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-10.539056534725|-11.244999147794|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718||9.7041416437718|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.3311586929486|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.0526326821273|9.0526326821273|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.8945824402397|8.8539807286335|8.8499784432598|8.7019485263113|8.7019485263113|8.6499430634449|8.5593806878141|8.4976453930594|8.4784950316457|8.3844387333159|8.2767147655552|8.2767147655552||||||8.1619052484372|8.0415613998681|7.9868041514504|7.9868041514504|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242||-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.5963242928704|-8.6748045992542|-8.7858940839424|-8.8132159709549|-8.9552399846819|-8.9927656587881|-8.9927656587881|-9.1064063108543|-9.1660068340412|-9.2055631552924|-9.3706253805414|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.1538814219188|8.1346681569769|8.1346681569769|8.077463517148|8.077463517148|8.077463517148|8.077463517148|7.7910706572606|-9.115991292783|-9.115991292783|-9.115991292783|-9.115991292783|-9.2433237084507||||||-9.4209153926769|-9.6498328049238|-9.6498328049238|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635||8.4225441293635|8.4225441293635|8.1939376544862|7.9377081341113|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.7908381650434|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.0062916216429|6.964530015469|6.964530015469|6.964530015469|6.964530015469|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.8982269076791|6.8602520391109|6.7719466073384|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464||-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3956163849037|-7.3956163849037|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4760089322609|-7.5472323016637
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-59.130963344587|-61.28495960237|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966||54.697630454751|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|53.862625349099|53.781251311892|52.774168412546|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-57.289851389831|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.917536912064|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|51.93624813111|51.719163598301|50.93792012209|50.93792012209|50.695464801725|50.414405504792|50.335564162908|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||||||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|49.263208924214|49.263208924214|49.263208924214|49.263208924214|49.263208924214|48.777171689394|48.777171689394|48.165791123261|48.165791123261|48.165791123261|48.165791123261|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|47.753204323372|47.753204323372|46.429116330236|45.341627079873|45.341627079873|44.921839158802|44.921839158802|44.921839158802|44.921839158802|44.579828700135|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-51.673818712763||||||-52.622019376283|-53.190480412487|-53.190480412487|-53.190480412487|-53.190480412487|-54.89831139141|-55.37285266165|-55.37285266165|-55.384835086974|-55.853149664305|-57.036832451712|-58.300925811012|-58.463252155736|-58.943954129223||-58.943954129223|-59.994946209593|-60.786910771347|-60.786910771347|-61.702122528263|-61.980740710698|-61.980740710698|-61.980740710698|-61.980740710698|-62.134712612853|-63.066249273718|-63.066249273718|-64.741388531195|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-66.001646435134|-67.7834953863|-68.731475145064|-68.731475145064|-69.27608456263|-70.931759777434|-73.021397421501|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|60.851241709337|59.206737631613|59.206737631613|59.206737631613|56.825266010291|54.795512978832|54.795512978832|53.006124726711|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527||-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8116583550363|1.7763683693386|-1.8980636767427|-1.8980636767427|-1.8980636767427||-1.9081394928691|-1.9081394928691|-1.9081394928691|-1.9223771711187|-1.9404190933259|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.835854070401|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766||||||-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9555053745529|-1.9822281438797|-2.008031284223|-2.0298910631288|-2.0298910631288|-2.0298910631288|-2.0298910631288||-2.0298910631288|-2.0366827977557|-2.0366827977557|-2.0366827977557|-2.0366827977557|-2.0640919884994|-2.1001022547433|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8929105789347|1.8929105789347|1.8929105789347|1.8354561892796|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.772685146751|1.7585390877083|1.7422656296972|1.711961766005|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8534450320359|-1.8640679537951|-1.8640679537951|-1.8645199603173|-1.9122443669739|-1.9352715140915|-1.9408572521846|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9794463678599||||||-1.9794463678599|-1.9866070465248|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052||-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-2.011725956965|-2.0135844093434|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0436535091263|-2.0735039480375|-2.0950044004836|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.0986361912159|-2.1095957680177|-2.1345508411671|-2.1429983904204|-2.1429983904204|-2.1429983904204|-2.1933315385537|-2.1963970015025|-2.1963970015025|-2.202107794812|-2.2184531111747|-2.2255034732852|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2294122895789|-2.2471247736162|-2.2668096972237|-2.2668096972237|-2.2668096972237|-2.2668096972237||-2.2936774440088|-2.3285304912238|-2.3378116828765|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743|-2.3420831477743
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.230735106912|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618||-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.630303602267|-30.207560147233|-30.281733501164|-30.708591660093|-30.832325202702|-31.274805314539|-31.684702985587|-31.684702985587|-31.684702985587|-31.684702985587|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|28.512259478915|28.371801830059|28.371801830059|28.165890456047|27.963766787677|27.819184539748||||||27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.54865838949|27.438509113966|26.620566190811|-30.653696863705|-30.653696863705||-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|26.653831994004|26.537200394318|26.537200394318|26.043555726658|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.865875686398||||||-31.619307691511|-32.07089729514|-32.903137564363|-32.903137564363|-32.903137564363|-33.556263155079|-33.761404031224|-33.956005195453|-34.895191550345|-34.895191550345|-35.834656794967|-37.16684011188|-38.567600501542|-39.189000938738||-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-40.812339294185|-41.610734639331|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.354133687762|33.319593520459|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.057809600228|32.057809600228|32.057809600228|32.057809600228|31.535343127112|30.443160327122|28.428511601736|27.824952209499|27.824952209499|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107||26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|25.594056099704|24.189507133488|23.559452302725|22.96828127732|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.250040709167|14.128284615261|14.128284615261|14.128284615261|14.128284615261|14.123649828945||14.034055384568|12.982283495722|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.490756258319|12.401396046027|12.235439788351|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246||||||11.65757826579|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|10.191555135621|10.069506081358|-10.932897630819|-10.932897630819|-10.932897630819||-10.932897630819|-10.932897630819|-10.932897630819|-11.105628742451|-11.105628742451|-11.105628742451|-11.134031628762|-11.162257670467|-11.346397186986|-11.418774686115|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.206297273405|10.206297273405|9.9219973561583|9.7828767783436|9.7828767783436|9.7828767783436|9.7143076798423|9.6808733289015|9.6808733289015|9.6643030714737|9.4525592141402|-10.996958592182|-10.996958592182|-10.996958592182|-10.996958592182||||||-10.996958592182|-10.996958592182|-10.996958592182|-10.998837232891|-10.998837232891|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6004621596217|9.6004621596217||9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.5482916932503|9.5288593371769|9.5288593371769|9.5288593371769|9.5288593371769|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.2631686432584|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.120615481264|-10.153461508096|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.266257608092|-10.413619558189|-10.482354685304|-10.614283028176|-10.676981068243|-10.860161381726|-10.860161381726|-10.89017945502|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.9833552527251|9.2979779281719|9.2979779281719|9.2979779281719|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007||-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.265734935007|-10.326264094565|-10.326264094565|-10.326264094565|-10.326264094565|-10.404029756973|-10.404029756973|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.553712767444|-10.698698355077|-10.698698355077
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135||23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.049854846774|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.452040095854|22.452040095854|22.452040095854|22.452040095854|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.368410457908|22.198789134885|22.153690509915|22.153690509915|21.722936837107|21.722936837107|21.722936837107|21.478262919221|21.347514490323|21.150016312287|20.871174131627|20.871174131627|20.871174131627||||||20.709083118698|20.134535938128|19.97892894306|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333||-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.758002294373|19.728890857511|19.542657067834|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|18.784882086261|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-21.0790285487||||||-21.400030601799|-21.691700817015|-21.760778719481|-21.841702127526|-21.841702127526|-21.991892019984|-22.482101829049|-22.48955674436|-22.745064049587|-22.801181984859|-23.120757527834|-23.506397189571|-23.783218743485|-23.85693601581||-23.85693601581|-24.137589447694|-24.137589447694|-24.137589447694|-24.137589447694|-24.331210764467|-24.525789428882|-24.866433118374|-25.168258427018|-25.279731907706|-25.517479541413|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.920245736071|22.920245736071|22.660829112737|20.963142975402|20.956047756126|20.956047756126|20.956047756126|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.941672542558|-24.306303795693|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.350583762465|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096||20.254777317888|19.991974598441|19.768305202627|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.230696809552|19.099663138679|18.72094304509|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061||36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.235898771537|36.235898771537|36.235898771537|36.235898771537|35.905443181211|35.458449527577|35.458449527577|-38.396848534094|-38.396848534094|-38.396848534094||||||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.509275911634|-38.88419543194|-38.907956711147|-38.907956711147|-39.448286921552|-39.696984510478|-40.344983238707|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.25467146542|-40.25467146542||||||-40.25467146542|-40.25467146542|-40.25467146542|-41.139635283707|-41.630703615876|-42.531338452997|-43.145418861401|-43.145418861401|-43.26324412877|-43.54804767563|-44.239499239944|-44.999629120795|-44.999629120795|-45.728476317689||-45.888862592164|-46.682625644939|-47.166805339673|-47.699228579047|-47.878295714706|41.865977644392|41.865977644392|41.865977644392|41.865977644392|40.485531250049|39.120032857314|38.491703217179|37.520369454874|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.983439790559|-43.25715357656|-43.384224933126|-43.384224933126|-43.384224933126|-43.568793477514|-43.568793477514|-43.624560143598|-43.624560143598|-44.192914347158|-44.192914347158|-44.57545869031|-45.107732742787|-45.194148983956|-45.450718948577|-45.532309158022|-45.532309158022|-45.943675579158|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|39.09856330089|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601||-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|-19.115695300754|-19.451884922116|-19.83987085988|-20.237078801017|-20.64286522426|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877||-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.347485695129|-21.561095195617|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.628218844645|-21.70524332602|-21.96468133788|-21.96468133788|-22.321869318802|-22.772632114445|-22.844484284526|-22.844484284526|-23.313870910147|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|20.418527631613|19.816295229063|19.816295229063|19.816295229063|19.816295229063|19.692550114642|19.468230711486|19.468230711486|19.468230711486|19.468230711486|19.3447014348|19.035064157671|19.035064157671||||||-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573||-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-20.261989162647|-20.533877317865|-20.637086807312|-20.832318344184|-21.272020594354|-21.356688994032|-21.447431901938|-21.572702676992|-21.766335362571|-21.993150996255|-22.299055734262|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.814150610587|-22.977037242191|-22.977037242191|-23.235041939701|-23.397824856402|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-24.457151363429||||||-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-25.553352443504|-25.872658814089|-25.872658814089|-26.88128692695||-26.996985457434|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-28.291751264896|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.375215073131|24.082461590791|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|22.306832219302|21.747590490116|19.574545378964|19.337639400923|19.337639400923|19.337639400923|19.337639400923|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.826862717498|18.826862717498|18.826862717498|18.337068982509|17.873410484954|17.789406611117|17.789406611117|17.789406611117|17.789406611117|17.756831506543||17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.314812823194|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275|-12.574509936275||-12.726926043875|-12.726926043875|-12.726926043875|-12.726926043875|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-12.730871303874|-13.002224666098|-13.208159268144|-13.548086709715|-13.741921392787|-13.770786355721|-13.903386829944|-14.234913665555|-14.451132003806|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.588403570276|12.205699403663|11.824716989371|11.824716989371|11.659407183166|11.492595880822|11.359497619554|11.3091649754|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816||||||10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.592136513816|10.314674681675|10.244197803088|10.244197803088|10.030258820397|9.4201948090198|9.2066327116889|-9.9313038654438||-9.9313038654438|-9.9313038654438|-9.9313038654438|-9.9313038654438|-9.9313038654438|-9.9313038654438|-10.161765715293|-10.288205514144|-10.334115966372|-10.417537036|-10.695742411148|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.7123521732879|9.5914352125142|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.4299904362161|9.3458228658525|9.2288241464659|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.547792582934|-10.604690292615||||||-10.745951894409|-11.01203643336|-11.224022828364|-11.302153493324|-11.387314321111|-11.537491058321|-11.635241851775|-11.664819674987|-11.769435129659|-11.769435129659|-11.917758740867|-12.217814434331|-12.565097796432|-12.706920038436||-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.706920038436|-12.71238532196|-12.72242530331|-13.178026024335|-13.344910839931|-13.344910839931|-13.344910839931|11.683805970762|11.683805970762|11.683805970762|11.352378028867|10.911041041477|10.116104519217|8.8647851544935|8.7002902117391|8.4897408581464|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.3420178254036|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.1871034676982|8.0780435113497|8.0780435113497|8.0780435113497|8.0780435113497|7.9392294915062|7.8347332478725|7.8347332478725|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3317594415417|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.3832720054948|-9.4447063620183|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.5645722876354||8.336032073847|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.1125805292028|7.9064377053466|7.8428669752772|7.6407075298784|7.6407075298784|7.5245948779315|7.4249847773822|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566
08031|100729|/equities/shinva-medical|SHANGHAICOMP|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.42552683415|20.271952020481|19.933792285737|19.856775686274|19.795563403246|19.712163385945|-23.059435846126|-23.059435846126||-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.059435846126|-23.196808181113|-23.791951645705|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.504118658292|20.201204359106|20.201204359106|20.201204359106|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|20.157317480001|19.728215359486|18.307416225845|18.205044181741|18.205044181741|18.205044181741|18.205044181741|18.013296771488|17.860253805227|17.860253805227|17.860253805227|17.860253805227||||||17.764382991865|17.553767318199|17.553767318199|17.553767318199|17.130680846583|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147||-18.457116723147|-18.457116723147|-18.457116723147|-18.457116723147|-18.68037907883|-18.68037907883|-18.68037907883|-18.814523456323|-19.116990245965|-19.597084219352|-19.922826960237|-20.040320081348|-20.356338786676|-20.839093207865|-21.130087699463|-21.130087699463|-21.130087699463|-21.130087699463|-21.455652066922|-22.08277662248|-22.552656258153|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|19.086690831091|17.872834964919|17.872834964919|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.674071134869|17.396830891838|17.366517085584|17.366517085584|17.366517085584|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.695080406723|16.524612834106|16.524612834106|16.524612834106|16.524612834106|16.524612834106||||||15.958114228922|15.613909221822|15.613909221822|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801|15.28735984801||15.189801682352|14.819041552857|14.819041552857|14.819041552857|14.568592723558|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.272020033125|-16.52872584423|-16.52872584423|-16.52872584423|-16.52872584423|-16.94559354871|-17.205359353948|-17.652107916858|-21.196398322877|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.20530460064|-21.357722455391|-21.357722455391|-21.761357817527|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.834903152406|19.673225411243|18.901917996745|18.398972988546|18.398972988546|17.771636645463|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638||17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.619926549638|17.026980568717|17.026980568717|17.026980568717|17.026980568717|15.877755776324
08032|100637|/equities/shuangliang|SHANGHAICOMP|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.216874218739||14.07839362453|14.07839362453|14.07839362453|13.694881516811|13.569051596997|13.569051596997|13.203390330604|12.863767061555|12.615852843748|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.38519791715|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.233523595242|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726||||||11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.764845206955|11.764845206955|-13.01580979344|-13.01580979344|-13.01580979344||-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.475899929435|-13.770444387231|-13.891605264648|-14.074561205953|-14.302290377186|-14.463655561392|-14.667951153588|-14.826612365325|-14.944568991749|-15.103409952685|-15.361566113945|-15.368662127149|-15.368662127149|-15.509068922082|-15.717620573858|-15.717620573858|-15.717620573858|-15.717620573858|-15.883467155938|-16.363851819043|-16.531730999187|-16.531730999187|-16.578589613388|-16.755111461743|-16.755111461743|-16.807345608721|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.890184286395|-17.302426421156|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343||||||-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.899149879824|-18.189989620761|-18.189989620761|-18.189989620761||-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.660544826273|-19.203382123051|-19.615348949033|-19.615348949033|-19.817053518911|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|16.813795110216|16.20643957084|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.712461970237|15.111624212163|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|14.381410994469|13.288235044412|12.692483319101|12.650536843204|12.613687592848|12.613687592848|12.024652779217|11.897947801611|11.674942455315|11.538269106573|11.027520939185||10.827801117713|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.553555309864|10.371728221677|10.025253287181|9.93083762154|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592|-11.273937132592
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-8.0528977906415|-8.1787751025303|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963||-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3192981740609|-8.3908870508025|-8.4588726098829|-8.4588726098829|-8.5659694732884|-8.6544102101039|-8.6598894160116|-8.6598894160116|-8.7093219802473|-8.7670243101753|-8.8589157878732|-8.9204518956136|-8.9204518956136|-8.9516131262196|-9.0740149131762|-9.1176725335753|-9.1176725335753|-9.2696261498385|-9.2696261498385|-9.2696261498385|-9.2946726555597|-9.2946726555597|-9.2946726555597|-9.3535250287333|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545||||||-9.4005784532545|-9.4005784532545|-9.4550873991646|-9.4934301637718|-9.5177001183903|-9.551889122159|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201||-9.5759405303201|-9.6827116728051|-9.8963463306674|-9.9647074223557|-9.9647074223557|-9.9647074223557|-10.295230282788|-10.474700015391|-10.656888848769|-10.934321277923|-11.292579246435|-11.517309958045|-11.647566696344|-11.731740735568|-11.86304497564|-11.98949458692|-12.526660469875|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869||-12.799997797869|-13.238887035475|-13.299885336571|-13.299885336571|-13.299885336571|-13.683206469939|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.497752996707|9.2525033911336|9.1827816389521|8.4709970538972|8.4709970538972||||||8.4709970538972|8.4709970538972|8.4709970538972|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|7.9631380937885|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924||-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.6767478466944|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|7.7914402701298|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.6855037842493|7.5894493167379|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5886178961449|-8.5886178961449|-8.6184643894492|-8.709404882464|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.5650853153423|6.7578723161701||||||||||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-5.0386705354269|-5.1210367059587|-5.1210367059587|-5.1210367059587|4.295416723045|4.295416723045|4.295416723045||4.295416723045|4.282685291273|3.9201169850984|3.9201169850984|3.9201169850984|3.5931691184651|3.5931691184651|3.1335213730745|3.0144681875366|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.868042687831|2.8610563957334|2.8610563957334|2.8610563957334|2.8610563957334|2.8022849254741|2.7708721484226|2.7598579289165|2.7515087924232|2.7411207448365|2.7316923449219|2.7316923449219|2.7224360119171|2.715846988751|2.715846988751||||||2.6704690861297|2.6704690861297|2.6704690861297|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243||-2.7439669156243|-2.7439669156243|-2.7732964780783|-2.7947738994995|-2.7965727237319|-2.7965727237319|-2.8056363559934|-2.8167732808291|-2.8167732808291|-2.8241925342546|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6541534755589|2.6541534755589|2.6423927516806|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.5974688621774|2.5974688621774|2.5974688621774|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.7699547671168||||||-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.8332348858429|-2.8858164984995|-2.8953516702977|-2.9188067341213||-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9420074781185|-2.9484660591615|-2.9484660591615|-2.963229732986|-2.963229732986|-2.995255250926|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7556777762238|2.722543387938|2.722543387938|2.722543387938|2.722543387938|2.6996214263827|2.6996214263827|2.6988908280276|2.6988908280276|2.6988908280276|2.6921008945993|2.6795565288919|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179||2.6564030568692|2.6465588058468|2.5883987838953|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.480985942838|13.373873197765|13.194349203251|13.194349203251|13.193165471975|13.134031699548|13.134031699548|12.859542904131|12.859542904131||12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.755047650064|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.579352932565|12.472614161827|12.312904323315|12.257118975166|12.257118975166|12.257118975166|12.257118975166|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.147929469422|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045||||||11.975200638587|11.855778201217|11.852531892055|11.747257636646|11.720132543545|11.720132543545|11.697644415516|11.697644415516|11.697644415516|11.591581395308|11.591581395308|11.591581395308|11.591581395308|11.591581395308||11.426201505838|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.965818199694|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.307523821993|11.303360090436|11.217622026008|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.96801512994|-12.053905574897|-12.237117547038|-12.257352425261|-12.437058318106|-12.564509299561|-12.776676446381|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102||||||-12.919242846102|-13.014158870479|-13.14906592027|-13.211184126974|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137||12.347892090137|12.347892090137|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.735361640038|-13.747730569563|-13.747730569563|-13.801922988584|-13.967691739058|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.734056824232|12.650618307883|12.611798437761|12.350332110377|12.170368558005|11.763743486488|11.628047985594|11.485053215601|11.404571751727|11.404571751727|11.305079967857|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.194811700867|11.194811700867|11.194811700867|11.194811700867|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062||11.194773933062|11.194773933062|11.194773933062|11.064749210818|11.007498972663|10.942221210012|10.799125665005|10.799125665005|10.799125665005|10.799125665005|10.555695155789|10.538550274824|10.51302497531|10.51302497531|10.439385106344|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227
08036|101065|/equities/em-technology|SHANGHAICOMP|-13.364548692314|-13.531720595458|-13.743577909578|-13.95508670819|-13.964541170466|-14.035045647476|-14.070612300882|-14.070612300882|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924||-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.104581425692|-14.219535004325|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.518155308459|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.802918329918|12.802918329918|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.525137534372|12.524750253289|12.524750253289|12.524750253289|12.371944662299|12.239006271218|12.239006271218|12.239006271218|12.239006271218|12.087784226575|11.863649774303|11.705166526094|11.615184514009||||||11.447983441842|11.118314886637|11.009238349671|10.969154529301|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.876029455973|-12.141060995375|-12.141060995375|-12.141060995375||-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.382605993349|-12.382605993349|-12.639007210289|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.280834726338|11.280834726338|11.280834726338|11.280834726338|11.071482715611|10.799981074868|10.400452840455|10.400452840455|10.400452840455|10.400452840455|10.399391320157|10.264878964875|10.160421292488|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.976621409333||||||-12.414579625567|-12.58675516495|-12.870283745493|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-13.190560463091|-13.223400728593|-13.588778858592|-14.060309760229|-14.55256644052|-14.636639715702||-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.923488115238|-15.37943122008|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.342485247628|12.047205300878|11.914117119655|11.528463864708|11.339707940184|11.339707940184|10.964676001958|10.897973170205|10.603858910583|10.317065303615|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.291998277511|-12.583887350124|-12.937652335743|-13.207039998613|-13.207039998613|-13.44115582952|-13.567395650116|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723|12.022204737723||11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.78014250008|11.660175220071|11.660175220071|11.520195051364|11.344105451561|10.924005845363|10.543339785795|10.403710692967|9.9202344614546|9.6497045841792|9.4674500190526
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9231053144657|-3.9231053144657|-3.9231053144657||-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9528947837842|-3.9698830983917|-3.978759013048|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.7564382610476|3.7564382610476|3.7564382610476|3.7564382610476|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083||||||-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.9045634561379|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695||-3.9175756752695|-3.9175756752695|-3.9524906643413|-3.9524906643413|-3.9524906643413|-3.9738785169944|-4.0448649749077|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.7998989033429|3.7998989033429|3.7659987396364|3.7575907887588|3.7575907887588|3.7575907887588|3.7245452074618|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9605451955527|-4.0411612738205|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0942357197495||||||-4.1202619224888|-4.1506724414996|-4.1506724414996|-4.1506724414996|-4.1506724414996|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024||3.7910315890712|3.7851240999279|3.7851240999279|3.7851240999279|3.7851240999279|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0636763742734|-4.0636763742734|-4.0929736617726|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.188746279033|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|3.8764744558361|-4.1892908190471|-4.1892908190471|-4.2042120269914|-4.2252355871355|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2406700186041|-4.2585222513705|-4.2833580607871|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.957759809951|3.921277265187|-4.3781010873888||-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.3781010873888|-4.4278902088905|-4.4526557166604|-4.5196174735524|-4.5429080718863|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951|-4.5648768977951
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-10.771211329517|-11.019293351766|-11.148476754953|-11.21547864469|-11.260081451891|-11.260081451891|-11.260081451891|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761|-11.380796386761||-11.57695261854|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.817928910362|-11.859098605308|-11.859098605308|-11.859098605308|-11.859098605308|-11.859098605308|-11.897021168916|-11.897021168916|-11.897021168916|-12.094591479002|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.165665865574|11.094190168569|11.094190168569|10.79657432789|10.702487068644|10.62785973071|10.621325261948|10.621325261948|10.621325261948|10.546227357518|10.365495478826|10.365495478826||||||10.045965869909|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628|10.0273151628||10.0273151628|10.0273151628|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.141863205998|-11.343717207477|-11.36062697369|-11.36062697369|-11.521147256503|-11.521147256503|-11.669962253184|-11.812388673988|-11.921344648782|-11.921344648782|-11.921344648782|-12.163189359879|-12.163189359879|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.193074112463|-12.475209533427|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.868432822456|-12.874404128647||||||-13.356174875471|-13.591942444083|-13.785816894796|-13.785816894796|-13.785816894796|-14.107783726881|-14.314397630901|-14.502399455409|-14.58697071219|-14.604014239317|-14.695213725838|-15.189320487748|-15.495595632248|-15.495595632248||-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-15.495595632248|-16.054157453833|-16.707027600936|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|13.29067140137|12.737498818888|12.484942978239|12.240845063898|12.005530408838|12.005530408838|11.20505688347|11.148198050014|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048109210055|11.048015555321|10.449619408646|9.8748687861125|9.3784469628511|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.666805166588|-10.83918501998|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.2336536738737|9.0658529569887|9.0658529569887|9.0658529569887|9.0441093765126|8.9683206506259|8.9683206506259|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8709969573944||8.8709969573944|8.8709969573944|8.8709969573944|8.8709969573944|8.7336784358045|8.7336784358045|8.7136196025236|8.6315033577132|8.3509134343651|8.0628156188888|7.7581576245541|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897
08039|100806|/equities/gold-summit|SHANGHAICOMP|-5.7643352626193|-5.8364834651272|-5.9083149813856|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-6.0019927797668|-6.0019927797668|-6.0083254242333||-6.0453616672525|-6.0468662999011|-6.0468662999011|-6.0798514443346|-6.1692792925247|-6.2647545109202|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.3411945900119|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.8461575322109|5.7848855719102|5.7848855719102|5.7593174229212|5.7292416106935|5.6758240076431|5.6470562435646|5.6470562435646|5.6470562435646|5.6189511062326|5.5814064253305|5.5814064253305||||||5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.4193403178822||5.072044709697|-5.7732836633097|-5.8397597371617|-5.8643330010709|-5.8643330010709|-5.9131478637388|-5.9847527504235|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4199497235833|5.3915292220594|5.3915292220594|5.3915292220594|5.378365723875|5.2797107811656|5.2797107811656|5.231345348434|5.212050284364|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.1692724935257|5.1496606477118|5.1496606477118|5.1496606477118|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.958070970051||||||-5.9989675686012|-6.0799639672318|-6.1988488270484|-6.2548321169441|-6.3659244821938|-6.5926938373151|-6.7299632507301|-6.7299632507301|-6.7299632507301|-6.7299632507301|5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729||5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729|5.6262603892571|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.2014854935244|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.3488275042058|-6.3619032449684|-6.3619032449684|-6.3619032449684|-6.4387813748211|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7829186271837|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7439835214096|5.7227594216088|5.5590251823484|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649||-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.2819168814649|-6.406018628967|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147|-6.4258299413147
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-2.9587782459933|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-3.0096688848019|-3.0235209709273|-3.0405788428106|-3.0545320385604|-3.0617022640075||-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.094548543765|-3.1139428179284|-3.1282697961088|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1534159402115|-3.1565732801472|-3.1749670300114|-3.1749670300114|-3.1799633804546|-3.189959321153|-3.2066214721863|-3.2245794183087|-3.2661994569911|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1212349343986|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.0929125573514|3.06983030459|3.06983030459||||||3.0420336791841|2.990037329657|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389||-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1833478049489|-3.2001207718697|-3.2001207718697|-3.2329119586776|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.3280962788254|-3.3673199306177|-3.3673199306177|-3.3673199306177|-3.4692443355639|-3.4802714966756|-3.5136349888887|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5426891533838||||||-3.5668768450404|-3.5704187469113|-3.6104652701073|-3.6438503064771|-3.6787226904387|-3.7608028638092|-3.7881143476927|-3.7909318700853|-3.7909318700853|-3.7909318700853|-3.8899242894984|-4.0154714735721|-4.0905681920436|-4.0905681920436||-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1916504303257|-4.2351672693138|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.7586972389401|3.7457749483521|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.5611682233446|3.4869360714333|3.4869360714333|3.3088177739665|3.2397976384213|3.1208862977613||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601||12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.624434055201|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-14.005943436341|-14.153511111772|-14.153511111772|-14.227789632518|-14.433655412152|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|12.779238852369|12.444154483861|12.437190917103|12.437190917103|12.437190917103|12.437190917103|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.325385834568|12.265984245797|11.98911701193|11.98911701193|11.842351712017|11.774508945771|11.774508945771||||||-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781||-13.636991679781|-13.678323838571|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|12.463838111476|12.463838111476|12.463838111476|12.463838111476|12.357042801729|12.002825273796|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.866155556764|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.665491253913|11.665491253913|11.568878553018|11.568878553018|11.528198080708|11.311331092704|11.170981446866|11.170981446866|11.170981446866|11.170981446866|11.038312532244|10.88034751872|10.697607972663|10.53623159996|10.519792575788|10.519792575788|10.255346131859|10.255346131859|10.255346131859|10.255346131859|10.180639223221|10.180639223221|10.180639223221|10.046821916504|10.036632211615|10.036632211615|10.036257911181|9.8730639091853|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509||||||-11.207336420509|-11.280930089391|-11.477699808982|-11.556888373591|-11.61598760099|-11.859430487628|-11.900489414663|-11.900489414663|-11.900489414663|-11.900489414663|-12.232210782867|-12.465234230736|-12.680815748351|-12.792550333215||-12.792550333215|-13.15950013076|-13.308333618495|-13.36148138295|-13.499174592063|-13.499174592063|-13.596860670563|-13.999845265808|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|10.983056710196|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.415091907058|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-15.162057107022|-15.352285483734|-15.46865098041|-15.734612168667|-15.894012863765|-15.908903315476|-15.911847751332|-15.911847751332|-15.911847751332|-15.911847751332|-16.159275391579|-16.207206372924|-16.207206372924||-16.207206372924|-16.207206372924|-16.207206372924|-16.207206372924|-16.532451184268|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.668995882548|-16.694440022086|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.497763613969|15.497763613969|15.276960139043|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.176633966804|15.101218199208|15.101218199208|15.101218199208|14.875272072559|14.875272072559|14.875272072559|14.875272072559|14.678080123006|14.515735195209|14.515735195209||||||14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209||14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.470104986416|14.470104986416|14.273449851392|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.014162314015|14.014162314015|14.014162314015|14.014162314015|13.851846655295|13.774829555536|13.637588369608|13.422876212067|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.22743545383|13.22743545383|13.011932291044|-14.7698844954|-14.7698844954|-14.7698844954||||||-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-15.163760878933|-15.264404533511|-15.264404533511|-15.264404533511|-15.332672011197|13.927948627745|13.927948627745|13.927948627745|13.927948627745||13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.801054435609|13.760684491232|13.760684491232|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.713538031388|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|13.66913071544|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-14.875792647136|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319|-15.107987748319||-15.107987748319|-15.107987748319|-15.107987748319|-15.157208666464|-15.299120462891|-15.332494928214|-15.332494928214|-15.635549759173|-15.641357038374|-15.641357038374|-15.660952883688|-15.856613880758|-15.955681966813|-16.336869159309|-16.589036000324|-16.589036000324|-16.948872093008|-16.948872093008|-17.203191178425|-17.430236402098
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-0.86480282103087|-0.93700312414727|-0.94889235870664|-0.97821373163135|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-1.0107238801152|-1.0552487772737|-1.0880541549826||1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0040314854465|-1.1296345941585|-1.1523717169807|-1.1559686003842|-1.1627428861369|-1.1832010829288|-1.1832010829288|-1.1968900852554|-1.2037667624546|-1.2175186201812|-1.2216279429272|-1.2216279429272|-1.2240310556441|-1.2267011808852|-1.2332938307079|-1.2332938307079|-1.2332938307079|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955||||||-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2449588102757|-1.2632875622046|-1.2730972966366|-1.2823423261031|-1.2823423261031|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818||-1.2929613567818|-1.3021793539246|-1.3235325675232|-1.3417028101531|-1.3491142030389|-1.3684602441424|-1.3844002686202|-1.3860003111826|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.1641778394949|1.1468643066367|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1273418155267|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.3231733850317|-1.3451926632807|-1.3529539191779|-1.3529539191779|-1.3905043297406|-1.4077831380892|-1.4077831380892|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4549236970123||||||-1.4549236970123|-1.4693596712943|-1.5126218985845|-1.5256909674328|-1.5602121955732|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993||-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6527743717631|-1.6527743717631|-1.7047831294223|-1.7047831294223|-1.7519812580926|-1.7760648679971|-1.7760648679971|-1.7760648679971|-1.8311831169922|-1.8902035149821|1.6809832854909|1.6809832854909|1.5288703688694|1.4009670426132|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2920942422596|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.6045767892504|-1.621082492952|-1.621082492952|-1.6545360842065|-1.6635630928827|-1.6635630928827|-1.6645145640719|-1.6839050701313|-1.699338971581|-1.7725988284371|-1.8189987557488|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8541046522423|-1.8790051233288|-1.8922497882923|-1.8922497882923|-1.8922497882923||-1.9002775168508|-1.9414194067418|-1.9571327059467|-2.0001474319784|-2.023631660221|-2.023631660221|-2.023631660221|-2.0651463381427|-2.0996069965515|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.343061716824|6.332033774885|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7407394689038|-6.7679152534753||-6.8656325126522|-6.8810442581037|-6.9112599649375|-6.9112599649375|-6.9702036423093|-7.0121918301456|-7.0998705339291|-7.1132786391521|-7.1132786391521|-7.1894222863839|-7.1894222863839|-7.2801269831841|-7.3186473151191|-7.3186473151191|-7.3186473151191|-7.3186473151191|-7.3395231322165|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.8985344433871|6.825721928818|6.7597760330118|6.6313751152795|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5982802417679|6.5168920917426|6.4347200063907|6.4347200063907||||||6.3390046653972|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|6.3032379897516|-6.9008899829039|-6.9008899829039|-6.9008899829039||-6.9008899829039|-6.9008899829039|-6.9008899829039|-6.9008899829039|-6.9008899829039|-6.9008899829039|-7.0484246039003|-7.1416819350178|-7.1416819350178|-7.1416819350178|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.6691325569509|6.5793173549056|6.5793173549056|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|6.5619187335333|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.071696880926|-7.1223978504752||||||-7.1996735185622|-7.4013459782069|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.5727788842291|-7.7488140967787|-7.9616619215242|-7.9616619215242|-7.9616619215242||-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9616619215242|-7.9665336944723|-7.9665336944723|-8.2085418544505|-8.4804308240385|-8.4829567344951|-8.7908921144591|-8.8215034429879|-9.0815849772925|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.2156510911576|-9.273799666894|-9.3225976197063|-9.3417745131187|-9.582669372739|-9.582669372739|-9.582669372739|-9.748265102375|-10.0613201226|-10.2689883803|-10.798875925129|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|9.8223231277742|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.8813845673318|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451|8.5319585746451||8.5319585746451|8.2793938370305|8.2793938370305|7.803791430828|7.803791430828|7.803791430828|7.2211056843916|7.2211056843916|7.2211056843916|7.2211056843916|7.1178952472651|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.9642584226576|6.7447315743728|6.6313681658952|6.3259650134211
08045|100306|/equities/sichuan-road|SHANGHAICOMP|10.314905329169|10.314905329169|10.265049163722|10.265049163722|10.134180219332|10.013374283754|9.7505744859506|9.6756378726749|9.5983275921906|9.4663956465285|9.419804182534|9.4021623298907|9.3686723891656||9.181063566358|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1565947114068|9.0704220730549|9.0584059245593|8.989894761775|8.9355333344135|8.9355333344135|8.9355333344135|8.9355333344135|8.8918618643718|8.8762746877622|8.8037968285825|8.6831870220267|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.4456314463993|8.3802051328855|8.3802051328855|8.3802051328855|8.2383226579248|8.1812957348401|8.1812957348401|8.1812957348401|7.9331860080885|7.7948088133255|7.6624858074629||||||7.5817296431289|7.4955726382717|7.3720647491332|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676||-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0759741274472|-8.138195001534|-8.138195001534|-8.2662480798599|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6001657317673|7.6001657317673|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486||7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.2598184774752|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||||||7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||7.2558857224258|7.2074425629961|7.2074425629961|7.1911979109401|7.1911979109401|7.1485526992607|7.1360905119366|7.0293854285817|7.0175715077299|6.9627625308328|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.7161085950488|-7.7161085950488|-7.8272936858212|-7.8272936858212|-7.9358821221496|-7.9840251776791|-7.9840251776791|-8.020344770972|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.3895097834673|7.202233802699|7.1350211428525|7.0270066048174|6.9109598558776|6.8340607584625||6.8340607584625|6.8340607584625|6.8340607584625|6.8340607584625|6.8136376474864|6.742930793604|6.674579849345|6.674579849345|6.674579849345|6.674579849345|6.5659707300242|6.5659707300242|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408|6.4819176576408
08046|101159|/equities/star-cable|SHANGHAICOMP|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234||-6.3102992947234|-6.3569994696129|-6.3716932789927|-6.3716932789927|-6.3716932789927|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.8655200465821|5.8655200465821|5.7850220715892|5.7283580077899|5.7203979506772|5.5137754032657|5.4969621931146|5.4969621931146|5.4969621931146|5.4110691585618|5.3434103637358|5.3421224653081||||||5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|4.9921949439102||-5.5448826677939|-5.5448826677939|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.6530758878467|-5.7211951967608|-5.7768835487775|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.2035346126809|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-6.0731290598074|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1608229327664||||||-6.1608229327664|-6.2903588798824|-6.336369141039|-6.336369141039|-6.3431877119637|-6.3829865437191|-6.396751069325|-6.396751069325|-6.396751069325|-6.4375011648268|-6.5988904597065|-6.6523954370018|-6.6523954370018|-6.798772862487||-6.8375252120284|-6.9006996520791|-6.9006996520791|-6.9006996520791|-6.9124440493886|-6.9521601799135|-7.0351780656316|-7.2224201894842|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.3705756200587|6.1029943111545|6.1029943111545|6.0594384276212|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|5.9980370697042|5.9450412256476|5.837648864276|5.837648864276|5.837648864276|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.7231127634004|-6.7529029994491|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.9291531987091|-7.0001703044993|-7.076321139407|-7.076321139407|-7.1803568893802|-7.3031740513259|-7.3485267523056|-7.5822520391948|-7.5913912606247|-8.2471015797729|-8.5401129045613|-9.2301252460621|-9.8325434930473||-9.8325434930473|-9.8325434930473|-9.8325434930473|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.081466741403|-10.081466741403|-10.081466741403|-10.131272345679|-10.131272345679|-10.131272345679|-10.131272345679
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-70.822363343074|-72.292624224374|-72.829584692528|-73.762316172443|-74.509244752286|-75.591382159522|-75.84486425114|-76.308183009893|-77.544087842074|-78.624542928368|-79.08645441994|-79.08645441994|-79.08645441994||-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-80.956618022753|-81.895130899033|-83.245145138194|-84.614051933741|-84.936720233996|-85.168027619344|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|75.393907011733|-85.094139874249|-85.094139874249|-85.094139874249|-85.094139874249|-86.851267934142|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322||||||78.124892811322|78.124892811322|78.124892811322|77.934123527296|77.934123527296|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108||77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|70.871992192068|69.919204241998|69.919204241998|69.919204241998|68.173556759365|68.090064422298|66.158408897903|64.819514437697|64.819514437697|63.096128644967|62.340699291255|61.807999399002|60.822777618629|60.367526652263|59.688916976636|59.354355078478|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.125968681571|58.125968681571|57.420346198909|57.420346198909|57.420346198909|56.705918933292|56.705918933292|56.705918933292|56.08879942512|55.771999513833|-63.105350173707|-63.105350173707|-63.105350173707|-63.105350173707|-63.425389675294|-63.474730328325|-63.474730328325|-63.474730328325|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.46284836292|-67.770941930344||||||-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.894034642909|-69.823925516047|-70.900096579232|-70.900096579232|-70.900096579232|-72.062326294225|-73.107584906995|-74.030652524564|-74.233563821829||-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.251356729901|-74.251356729901|-74.251356729901|-74.251356729901|-74.49373227693|-74.774697002849|-75.087999857224|-75.500555820771|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-76.026248096033|-76.523050439142|-77.325061519701|-77.420253786725|-77.420253786725|-77.926393757576|-79.017663596199|-80.500180162905|-81.16853090339|-83.823926989824|-85.429359931185|-85.849273821986|-85.849273821986|-86.675857699885|-88.426513845141|-89.145526767833|-89.145526767833|-89.145526767833|-91.114474271253|-92.226082031942|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|82.061321994315|81.406504750559|81.406504750559|78.487227466713|77.379571006963|77.379571006963|77.379571006963|77.032418561076|77.032418561076|77.032418561076|77.032418561076|76.982690731789|74.257433061363|74.163257736367|73.596908568769|73.596908568769|73.596908568769|73.596908568769|73.596908568769|70.526011148459|-77.759571662637|-77.759571662637||-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-77.759571662637|-79.181955809523|-79.181955809523|-79.181955809523|-79.181955809523|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934|-79.563501465934
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.899004852623|-18.363339331249|-18.530286072037|-18.530286072037|-18.530286072037||-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.595159793719|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-19.120298432773|-19.186044109603|-19.319810325062|-19.464073850221|-19.541801430936|-19.541801430936|-19.725412874482|-19.813554160089|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-20.03075856415|-20.363143912594|-20.541587290543|-20.718436119442|-20.718436119442|-20.718436119442|-20.718436119442|-20.796674487199||||||-21.040748222234|-21.097259000012|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098||-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.589217401713|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.922638964844|18.922638964844|18.700946887546|18.083986688779|17.314382163485|17.314382163485|17.314382163485|17.292566714243|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173||||||16.725577975173|16.725577975173|16.656991164838|16.267720383475|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437||-18.779159608437|-18.972874604942|-19.118271893133|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.404103505337|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-20.081971798106|-20.304789120829|-20.304789120829|-20.304789120829|-20.420103451401|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.168213298704|17.034697306482|17.034697306482|16.637758745449|16.073697529123|14.399345832717|14.265894555496|14.265894555496|14.265894555496|14.265894555496|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.5008542252|13.227600210872||13.227600210872|13.227600210872|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.538780274687|12.348664383603|12.348664383603|12.348664383603|12.348664383603
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-196.86858491871|-200.96787060602|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663||176.16116076911|176.16116076911|176.16116076911|176.05350718459|173.14445575035|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-201.05506876446|-201.81563545308|-205.68514989307|-208.17349723633|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|182.5495637214|180.30729688934|179.73588407627|172.65653481076|166.83281903344|166.81611576969|166.81611576969|166.81611576969|166.81611576969|166.81611576969|162.31866686941|162.31866686941|160.5045792972||||||160.5045792972|160.5045792972|160.5045792972|160.5045792972|160.5045792972|154.48452858516|154.04739107404|154.04739107404|151.60987720792|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898||149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.07931813184|148.28284339409|148.28284339409|148.28284339409|148.21704312939|144.76671157036|144.17523463737|142.71025809724|139.33417722339|137.70241696696|127.71379510408|125.0253342682|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|123.24530676109|122.59589341727|120.32258843304|120.32258843304|119.58454056715|118.32529303198|118.32529303198|118.32529303198|118.32529303198|116.01254618571|-138.78635715224|-138.78635715224|-138.78635715224|-138.78635715224|-144.06484395903|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-147.2798463511|-149.60975499228||||||-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-151.50361130056|-151.83957623336|-151.83957623336|-151.83957623336|-155.59563561384|-158.6034813027|-161.25609759274|-167.70499555494||-167.70499555494|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-170.22995510123|-172.31883303348|-173.41148023278|-174.01553460924|-178.41559560396|-180.45155460876|-180.45155460876|-180.45155460876|-180.45155460876|-182.02229110445|-183.73031734588|-184.85772492794|-184.85772492794|-184.85772492794|-185.77303247879|-186.84503523984|-186.94392953624|-191.36380456012|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|174.70584332838|173.62904422026|173.62904422026|173.62904422026|173.62904422026|167.61135882443|167.61135882443|167.61135882443|167.61135882443|161.02372846676|152.54497525811|152.54497525811|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|150.69716580982|149.96630026097|146.64206902571||146.64206902571|146.64206902571|136.10618567012|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-157.07011665778|-159.39346678474|-163.44091104545
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||-0.88678307487019|-0.92975894558704|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.92106181062519|-0.97729089499909|-0.99587878520178|-1.0431986543303|-1.0546651916112|-1.1020509938598|-1.1020509938598|-1.1020509938598|-1.1578344482184|-1.2142605072922||||||-1.2864005771684|-1.3076672716723|-1.3124080613571|-1.3376756459825|-1.3690840436743|-1.4023156578591|-1.439795122682|-1.4514336879511|-1.4514336879511|-1.4514336879511|-1.461756776747|-1.461756776747|-1.461756776747|-1.461756776747||-1.4697297336623|-1.5108108257768|-1.5983000976718|-1.5983000976718|-1.5983000976718|-1.6792223699531|-1.7613581427425|-1.8515090819299|-1.9427878984808|-2.0353198326296|-2.1709109783908|-2.2476357902828|-2.2476357902828|-2.2476357902828|-2.2476357902828|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8301498114033|1.74294415436|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.1475710346683|-2.2828566977696|-2.3415074292505|-2.3500082960487|-2.3844536002875|-2.5249484442341|-2.6777205227335|-2.7896894612268|-2.9554746810814|-2.9554746810814|-2.9554746810814|-2.9554746810814|-3.0899718408475|-3.2638576168362|-3.3620640324822|-3.6778489270995||||||-3.6831653823664|-3.8305013728963|-3.8305013728963|-3.8305013728963|-4.0172236311024|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618||-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.331778812746|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.531846567902|3.3326072923707|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2017397581091|3.1019330486711|3.0727033863527|2.9124482616299|2.8521647701124|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7678833959617|2.638621568449|2.638621568449|2.4673571848953|2.2826191213489|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.0766794888584|2.0766794888584|1.9901994431911|1.9274438580869|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654||1.8102507626037|1.7875008489269|1.7383343009571|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.57449863014|1.4888873437751|1.4804304087281|1.4499227232536|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021
08051|100667|/equities/xichang-power|SHANGHAICOMP|-8.1654274108572|-8.2760304480309|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3646225369245||-8.4423582196534|-8.4776519790844|-8.4776519790844|-8.4776519790844|-8.6068353405215|-8.729261847626|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.0493878320258|7.9648749514201|7.928194752863|7.8615367455872|7.8615367455872|7.8536251203995|7.8536251203995|7.765710594328|7.765710594328|7.6935669603963|-8.1200901975986|-8.1200901975986||||||-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986||-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1728781319058|-8.3126424524956|-8.355713523513|-8.3580152603056|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8472972629998|7.8472972629998|7.8472972629998|7.7269968719983|7.6903044995585|7.6903044995585|7.6681164433469|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141||||||-8.5250036079258|-8.6183372690248|-8.8153745812362|-8.9581942472398|-9.0546602842476|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3871886695919|-9.6468762253719|-10.062084605848|-10.134887261219|-10.134887261219||-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.193763621457|-10.63307045103|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.684904823061|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445|8.4606180856895|8.394462058011|8.394462058011|8.394462058011|8.2821800411446|8.1335331268557|7.9989254549088|7.8821393731504|7.811266184214|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863|7.7694906158863||7.7694906158863|7.7694906158863|7.6316557905871|7.2868401763393|7.1348223418609|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317|-8.3170394931317
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.9021588032468|-4.9021588032468|-4.9023984477502||-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9841117674296|-5.0273465640219|-5.0681628658675|-5.1212920297409|-5.13143559178|-5.134488093513|-5.134488093513|-5.1872089832555|-5.1907519256052|-5.1907519256052|-5.2064840924809|-5.2064840924809|-5.2327600995776|-5.2991775715878|-5.341083507544|-5.341083507544|-5.4112041049602|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.0577159033595|5.0480175665549|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9866452329501|-5.2596333472044|-5.2596333472044||||||-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162||-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.7342813048761|4.7342813048761|4.7342813048761|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548||||||4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517||-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.190522381296|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.3892055145476|-5.4580062088672|-5.5005623430349|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5978961738424|-5.600995862095|-5.6216619937602|-5.7150764456726|-5.7150764456726|-5.7406404803569|-5.7490451413586|-5.8461611887033|-5.9018457355561|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.2558111455045|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.562659883986|-4.6696222893508|-4.791802312722|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.664443115686|-18.722000974521|-18.997460464753|-19.302335637716|-19.365293072228||-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.659330519283|-19.786160213246|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|-19.94271253265|-19.94271253265|-19.98515620405|-20.038266448782|-20.104025501461|-20.142567363548|-20.146900617599|-20.195761852264|-20.285765308804|-20.449988729432|-20.449988729432|-20.449988729432|-20.544034514908|-20.618765338796|-20.695453626731|-20.868757228961|-20.92480858709|-21.137087598394|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575||||||-21.4014821575|-21.4014821575|-21.51156569034|-21.687056335146|-21.866734191144|-21.866734191144|-22.216212665995|-22.388648470199|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662||-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.683938984965|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-23.032108138613|-23.396377213605|-23.396377213605|-23.396377213605|-23.440184981492|-23.440184981492|-23.440184981492|-23.440184981492|-23.582743970186|-23.880825722251|-24.382266799646|-24.720375476101|-25.257558436106|-25.503238884288|-25.524232245902|-25.990018475298|-26.411527647182|-26.432251309471|-27.152104111862|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.188301890143|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.4324218607|-22.08447368114|-22.08447368114|-22.08447368114|-22.08447368114|-22.313302225193||||||-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.998189463041|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556||-23.224193113556|-23.224193113556|-23.530541527569|-23.530541527569|-23.530541527569|-23.920838793449|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|21.809440843736|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.98249222763|20.942449749925|20.938585872647|20.938585872647|20.938585872647|20.718665885921|20.410819371537|20.185035846847|20.045014932589|20.045014932589|19.598031338537||18.921621755852|18.606408100675|18.606408100675|18.065454144556|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.343487272055|17.005868325388|17.005868325388|17.005868325388|16.808503770999|16.735638035858|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796|-19.699272701796
08054|100624|/equities/sino-platinum|SHANGHAICOMP|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.663876282001|16.104306047519|15.844229293488|15.747752773201|15.747752773201|15.54105285587|15.54105285587|15.495612927964|15.353458957198||-16.574052656516|-16.574052656516|-16.574052656516|-16.574052656516|-16.641170065519|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.830692911139|-16.989922199054|-16.989922199054|-16.989922199054|-17.038802899037|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.543664940381|15.131810245426|15.131810245426||||||14.872011142209|14.57890124369|14.508224063983|14.371510689482|14.371510689482|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.280344391699|14.280344391699|14.280344391699|14.280344391699||14.123715878455|14.035389689418|14.035389689418|13.167099824451|-15.17475383014|-15.17475383014|-15.301948517898|||||||-15.575163622377|-15.575163622377|-15.594619242878|14.261229769232|14.261229769232|14.261229769232|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.105767057477|14.105767057477|13.903758099938|13.854937557009|13.538282186486|13.21658143147|13.195852005307|13.019983565935|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.71607751156||||||-14.881704640665|-15.062616163138|-15.317669556807|-15.593268207124|-15.842330459545|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|14.475621561717|14.475621561717|14.475621561717|14.475621561717||14.462931997627|14.462931997627|14.348414561318|-15.970592335191|-15.970592335191|-15.970592335191|-16.324972924619|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.34785546361|-17.693663057338|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.768264813744|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.657016466256|15.574887167741||15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|15.190374752699|14.859980261788|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847|-16.63435207847
08055|100658|/equities/sinochem|SHANGHAICOMP|-6.8849469931718|-7.0393851103381|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501||-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.1299144353223|-7.2060159671917|-7.2255735119861|-7.2856371624251|-7.3012636218888|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.7958293728419|6.7925880807845||||||-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333||-7.037603880333|-7.0828932406362|-7.1537701158453|-7.1611112154954|-7.1611112154954|-7.1611112154954|-7.3117900200943|-7.374766860655|-7.4325188114147|-7.5744651902495|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|6.96554772443|6.8117197308985|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.5268763107871||||||-7.5565291293037|-7.5767026133464|-7.5767026133464|-7.6552249797104|-7.7646946518419|-7.8329624838623|-7.8329624838623|-7.8329624838623|-7.8444028901825|-7.8487807962375|-8.0125343240055|7.1294044102326|7.1294044102326|7.1294044102326||7.1294044102326|7.1294044102326|7.1294044102326|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.6352187059105|6.5646876120767|6.4724307351864|6.2460340188119|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7733680214966|-6.7776308552517|-6.8562565397437|-6.923618377493|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.3896798536343|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.235231797987|6.1835908283721||6.1362121756354|6.1113465820726|6.0998296246458|6.0198106749774|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571|-6.5449263260571
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-9.3229712214455|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526||-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4278411328384|-9.4278411328384|-9.472046103697|-9.5694950053217|-9.7127719928956|-9.7575249727276|-9.8966946133537|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.1961261972307|9.1961261972307||||||9.1961261972307|9.1961261972307|9.0995848161775|9.0278720836726|8.9865240499804|8.7861383673692|8.6490419437647|8.6354842306361|8.6354842306361|8.4705378878101|-9.1426022386376|-9.1426022386376|-9.1426022386376|-9.1651136980923||-9.2581396398437|-9.2581396398437|-9.2581396398437|-9.3127028512233|-9.3127028512233|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.5611572388909|8.5611572388909|8.3007301361585|8.1652558149259|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1151465865157|8.1151465865157|8.0901631748435|8.0841515520175|8.0841515520175|7.7957242306691|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233||||||-8.1865861227233|-8.2556513205854|-8.3218348440956|-8.3659277423036|-8.4160309084932|-8.5033678488246|-8.5292974794696|-8.5442191853336|-8.63468840544|-8.6507642845818|-8.7919605154139|8.2300638063751|8.2300638063751|8.2300638063751||8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.1228489195862|8.1005547355181|8.1005547355181|8.0895051769157|7.9588940730514|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6342215036486|-8.6569125624867|-8.7321250673104|-8.9262503248639|-8.9934502088085|-8.9934502088085|-8.9934502088085|-9.0716109764857|-9.1173456523466|-9.2531618910419|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2593925157472|-9.2737690253704|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|8.5487149538206|7.9891273513554|7.9751412620278|7.9294340981048|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441||-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.6264497341441|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.7788207084079|-8.9366302644936|-8.9366302644936|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.0698810277116|-9.1143125462191|-9.1143125462191
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682||-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.7324812390907|-8.8883120195185|-9.0297914761211|-9.0692127300529|-9.0723412073325|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|7.7576587163736|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.3489779017823|7.3110865511781|7.2828742043051|7.1946212455941|7.1946212455941|7.1946212455941|7.0783626126917|7.0783626126917|7.0783626126917|7.0587362765904|6.9918963849834|-7.4369559284094||||||-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.5038400486711|-7.5681557738784|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417||-7.5876469578417|-7.6140520270304|-7.6978358356639|-7.7891642481108|-7.7891642481108|-7.7891642481108|-7.8696268830056|-8.0418076287105|7.0593461908845|7.0593461908845|7.0593461908845|7.0593461908845|7.0431355131054|7.0431355131054|7.0431355131054|7.0118177083227|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.9144861738255|6.9105398699498|6.7228223532279|6.6416322971371|6.6416322971371|6.5888668285215|6.5888668285215|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.2915076988267||||||-7.2915076988267|-7.4416749496512|-7.6274167717886|-7.6882408925109|-7.7780454498985|-7.9700505051854|-8.0861671803001|-8.1485192110807|-8.214465915127|-8.2916290351234|-8.5312544845301|7.5393286107212|7.5393286107212|7.5393286107212||7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.2352522100645|7.2352522100645|7.2352522100645|6.6297246577163|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.3537152500552|-7.358572559401|-7.3923028363615|-7.4020028791857|-7.52278110297|-7.5547571146482|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7572957995987|6.7572957995987|6.7308840490553|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.5233824634767|6.4198692533944|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899||6.379385874023|6.379385874023|6.379385874023|6.379385874023|6.1532066104036|5.9513403836468|5.9402680764935|5.9402680764935|5.9402680764935|5.8564092991906|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.6003858515381|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.090186456449|11.685230082945|11.685230082945|11.443033980745|11.112259334345|10.988622128985|10.695690618645|10.659656351022||10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.310667346507|10.310667346507|10.310667346507|10.254075340198|10.091750361043|9.9883954455311|9.9883954455311|9.8476613815024|9.4578539009686|9.4578539009686|9.3781535738039|9.3781535738039|9.2907257734987|9.236917674459|9.1332420639606|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.5984460537922|8.5269764214772|8.5269764214772||||||8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772||8.5269764214772|-9.178938735021|-9.178938735021|-9.178938735021|-9.178938735021|-9.18414061552|-9.18414061552||-9.18414061552|-9.2096010102797|-9.3512231921673|-9.4108818482633|-9.4108818482633|-9.4108818482633|-9.5915359337325|-9.652817602422|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.4932837539529|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.5765171743808||||||-9.6511295876434|-9.8712558306511|-10.14861780154|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.44308188506|-10.470531931736|-10.470531931736|-10.470531931736||-10.470531931736|-10.470531931736|-10.543368488791|-10.713187118639|-10.755208435179|-11.01967582716|9.4889799028497|9.4889799028497|9.4889799028497|9.4889799028497|||||||||||9.4889799028497|9.4016445908128|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9806167784168|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9590972215397|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.9511431511847|8.8140474222995|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6238833950565|8.6117076754331|8.6117076754331|8.5796750253836|8.4557501680762|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.4089543859856|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|8.0492826231381|7.8736470284352|-8.714127037928||-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928|-8.714127037928
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352||8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|7.928788079448|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.2361483617146|-9.2773871999669|-9.3357245664155|-9.3357245664155|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4466546896762|8.3829497102969|8.3677218494673|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.352853024669|8.352853024669|8.1796362981771|8.1796362981771|8.1796362981771|8.1796362981771|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.0745959774212|8.0745959774212|8.0745959774212||||||8.057932977671|8.057932977671|8.057932977671|8.057932977671|8.057932977671|7.9565927505433|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574||7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.433664062778|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2887552054526||||||-8.4447279276452|-8.612475587483|-8.8160840157621|-8.8889820977441|-8.9172021994317|-9.204113285776|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.5387246345776|-9.7619159194383|-9.7960173258686|-9.948416272493||-9.948416272493|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.157524410603|-10.471387429146|-10.471387429146|-10.700430758692|-10.769922874479|-10.914518108027|-10.914518108027|-10.914518108027|-10.914518108027|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|8.3954081764276|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.170779342324|-11.440865696437|-11.797072981206|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.5509023055776|9.0471139865168|8.9029043468114|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.6412038601294|8.0822275171622|8.0822275171622|6.6312683582728|6.6312683582728|6.4655031632496||6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|6.4655031632496|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451|-7.6824711092451
08060|100629|/equities/guotong|SHANGHAICOMP|-12.840995521359|-13.076662084585|-13.156846228711|-13.36371818237|-13.512464583499|-13.518849439735|-13.563722207938|-13.718579692746|-13.787320949296|-13.787320949296|-13.974800747478|-14.116049558837|-14.116049558837||-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.332409378361|-14.38712156754|-14.452557292756|-14.452557292756|-14.596175157556|-14.934083580451|13.669043726492|13.669043726492|13.669043726492|13.669043726492|13.346159399404|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.261811949586|13.235578381115|13.235578381115|13.235578381115|13.120642223947|13.024660477576|13.024660477576|13.024660477576|13.00406724605|12.923963723283|12.783848057964|12.725387161284||||||-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.556487136665|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075||-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.718619050005|-13.879576300492|-13.95341772383|-14.049908630777|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.583877288455|12.583877288455|12.352086397403|12.061762064026|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.681175813465||||||-13.901861730978|-14.158735716525|-14.519150959324|-14.701834134339|-14.870927099915|-15.127140844897|-15.446840031445|-15.446840031445|-15.543938563562|-15.543938563562|13.611228338958|13.611228338958|13.611228338958|13.611228338958||13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.514376896219|13.514376896219|13.514376896219|13.514376896219|13.451529946146|13.337811114852|13.275660763476|13.275660763476|13.275660763476|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.823083241644|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856|12.784085223856||12.784085223856|12.784085223856|12.784085223856|12.26287226962|11.527080327128|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858|-13.348443176858
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.0838986915449|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424||-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|2.0981976589885|2.0981976589885|2.0981976589885|2.0571575500012|2.0571575500012|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0137126203632|2.004338534915|2.004338534915|2.004338534915|1.9998334768134|1.9998334768134|1.9998334768134|1.9998334768134|1.9975928203616|1.9940036246258|1.9940036246258||||||1.9800041063051|1.9494489810445|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709||-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0816107814422|-2.0950133453316|-2.0950133453316|-2.1005703288655|-2.105078116428|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9255005639616|1.9038895282285|1.8843217065088|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8492117136974|1.8492117136974|1.8413463400755|1.8314958663951|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9521554914418|-1.9662838740816|-1.9736838085256|-1.9736838085256|-1.9845479234749|-1.9845479234749|-1.9980221394029|-1.9980221394029|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884||||||-2.0083462659884|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|1.8532301094797|1.8532301094797|1.8532301094797|1.8532301094797||1.8409328945089|1.8409328945089|1.8409328945089|1.8388143123971|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8193599136732|1.8193599136732|1.8193599136732|1.8193599136732|1.8112081772439|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9352449714877|-1.9352449714877|-1.9402721921313|-1.9536357632068|-1.9615256436552|-1.9615256436552|-1.9811395945246|-1.9995550611498|-1.9995550611498|-2.0050611870026|-2.0211790950801|-2.0298479106073|-2.0298479106073|-2.0298479106073|-2.032898686801|-2.032898686801|-2.0454429901029|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8502548930626|1.8452832033878|1.841981323852||1.8233125831174|1.8209028537061|1.8160031564794|1.8045100196598|1.8045100196598|1.7694556364746|1.7675453863968|1.7675453863968|1.7675453863968|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.2811152845859|3.2811152845859|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449||3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2515954485931|3.1889950689781|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1521777165653|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1125342302097|3.1125342302097|3.1125342302097|3.1044824711232|3.1038727690587|3.1038727690587|3.1038727690587|3.1038727690587|3.077636419602|3.0733489410646|3.0733489410646||||||3.0733489410646|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2361107645232|-3.2590120829695|-3.2822355603238|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723||-3.2901326352723|-3.304591741205|-3.3152696657911|-3.3152696657911|-3.3152696657911|-3.3297439999862|-3.3499308421636|-3.3499308421636|-3.3638120441993|-3.4003466929948|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1689738967381|3.1083043260003|3.1047825727888|3.0897584131501|3.0619538019257|3.0236466635104|3.0236466635104|3.0029407329953|3.0004896794862|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.955335174756|2.9525945570256|-3.2041227987893|-3.2041227987893|-3.2041227987893|-3.2234232356381||||||-3.2234232356381|-3.2643591353442|-3.286650110878|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728||3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|2.987841716038|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1597554628813|-3.1784437464703|-3.1784437464703|-3.1784437464703|-3.1924614419453|-3.1924614419453|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2117854746349|-3.2529360472593|-3.2529360472593|-3.2529360472593|-3.2704846262307|-3.2741165646028|-3.2741165646028|-3.2990185296217|-3.3153931019826|-3.3153931019826|-3.3615479069864|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1384321555296|3.1384321555296|3.1384321555296||3.1384321555296|3.1384321555296|3.1384321555296|3.1149245748696|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269
08063|1162082|/equities/sinosoft|SHANGHAICOMP|27.1669496409|27.1669496409|27.1669496409|27.1669496409|25.833117894763|25.716720557058|25.716720557058|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.694351154656||24.506025056145|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|22.925331694598|22.472359843916|22.472359843916|22.472359843916|22.472359843916|21.878810666079|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|20.82677200383|20.82677200383|20.525124995552|20.525124995552|20.525124995552||||||20.351328497289|19.961263664862|19.961263664862|19.961263664862|19.961263664862|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.349850857222|19.138721585234||-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.946107762459|-22.121071702246|-22.463492010525|-22.463492010525|-22.463492010525|-22.470755375082|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|19.841416016899|19.841416016899|19.317445798806|19.219455812133|19.219455812133|19.219455812133|19.219455812133|19.219455812133|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.951031911878|18.400748187203|17.638131492556|17.301099001501|17.102410090338|16.875295917602|16.393979276123|15.909494969215|15.909494969215|15.787534180577|15.736544652444|15.720365678449|15.494057190837|15.196966608831|-16.912676286107|-16.912676286107|-16.912676286107||||||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.969352020901|-16.969352020901|-17.229834095286|-17.424814453441|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|16.080273614753|15.784032488784|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918||-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-16.851877065918|-17.020339220124|-17.218233180661|-17.252756531615|-17.252756531615|-17.253061011521|-17.813742529571|-17.813742529571|-18.179951070878|-18.390634576888|-18.390634576888|-18.645490925512|-18.645490925512|-18.998957202392|-19.06691870206
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.1854087931107|4.1410096599206|4.1294552433871|4.0905057973754|4.0684640519281|4.0684640519281|4.033848986853|3.9961393791215||3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.8943844490068|3.8387604877703|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8069349123767|3.8069349123767|3.8069349123767||||||3.7482611154772|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9781319495748|-4.0007021688433|-4.0363357357418|-4.0570397169762|-4.0658282511176|-4.0658282511176|-4.0658282511176||-4.0658282511176|-4.0658282511176|-4.1060331721284|-4.1060331721284|-4.1060331721284|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8042845084091|3.8042845084091|3.7469830594482|3.6659665855878|3.6659665855878|3.6616870926625|3.6616870926625|3.6035411144634|3.5784378604939|3.5784378604939|3.5784378604939|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.9136668980917||||||-3.9136668980917|-4.007423816667|-4.007423816667|-4.007423816667|-4.0488042815372|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164||3.6817744660031|3.658082609668|3.6206474362641|3.590163780454|3.5535153296295|3.5501474886387|3.5501474886387|3.5501474886387|3.5501474886387|3.5225894737207|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.8001621284973|-3.8190273682879|-3.8190273682879|-3.834474991936|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-4.0126681690755|-4.0126681690755|-4.0126681690755|-4.0196820741904|-4.0196820741904|-4.0196820741904|-4.0407578686887|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-83.999317062236|-85.990508490511|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-88.396460290411|-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197||-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197|-89.500587086411|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-94.388190788918|84.580500354698|84.580500354698|84.580500354698|84.580500354698|83.511664856728|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117||||||82.990851981117|82.990851981117|82.990851981117|82.990851981117|81.867932221862|81.867932221862|80.398091313544|79.896448249805|79.896448249805|79.402002673666|79.236848570572|79.236848570572|79.236848570572|79.236848570572||79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|75.719603887883|75.719603887883|73.713843627867|72.913199172708|72.913199172708|72.33944110602|72.33944110602|70.108897524078|70.090011421653|70.090011421653|70.090011421653|61.630560786428|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|58.61928146885|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055||||||-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-70.142914867988|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017||-72.177381757017|-72.177381757017|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.861633904025|-76.623083647442|-76.623083647442|-76.83880827009|-76.83880827009|-76.844309298852|-78.372246707654|-79.969213372366|-79.969213372366|-81.63761253478|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-83.650185860421|-85.377983187333|-87.685453307513|-89.277083807393|-89.62493624202|-92.693573363529|-96.131350181617|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|82.389590664393|80.17335321692|79.215457801801|79.215457801801|77.076302295241|74.552632602623|71.121175219141|68.341346301074|68.341346301074|66.903870835829|63.525730202516|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.99466864224|60.823437654924|60.222395283287|60.222395283287|60.222395283287||60.222395283287|60.222395283287|58.466545906669|56.992950039889|56.992950039889|56.179062167315|56.179062167315|56.179062167315|56.179062167315|54.704508348205|53.173258829887|53.126634863544|52.136450118401|52.136450118401|48.762322658276|48.000701037424|48.000701037424|46.885822341953|46.885822341953|46.885822341953
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-8.0465579050692|-8.1093921271263|-8.1093921271263|-8.1937690407368|-8.2575211425989|-8.2605790981947|-8.2634213908181|-8.2804680382395|-8.28552021309|-8.2900224187227|-8.3844693477785|-8.4231754604833|-8.4231754604833||-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4796397756489|-8.5062665487828|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5695707225365|-8.6361901918564|-8.645210972485|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.1618835825495|8.0415367438586|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0018353786552|7.918562258036|7.918562258036||||||-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.4916629207167|-8.5912920514779|-8.650160443041|-8.650160443041|-8.650160443041|-8.6622505952919|-8.6622505952919||-8.6622505952919|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.84101821696|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|7.8209299174493|7.8209299174493|7.8209299174493|7.7497289611902|7.7497289611902|7.7353436743289|7.7353436743289|7.6689216330585|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.7398944116244|-8.749437458796|-8.749437458796|-8.8649308234262|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.2365352873682||||||-9.36059482944|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.5704167336672|-9.5704167336672|-9.6587967840002|-9.6986628072313|-9.8718475254433|-10.228719754579|-10.48857746694|-10.607512076398||-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.62779048604|-10.689767611493|-10.893630836263|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|8.8395720777756|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.2485183357669|7.7383535834897|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.5097185483049|-8.5224650557913|-8.7266278991079|-8.7684752951039|-8.907194747966|-9.0391051133931|7.7840678799225|7.7840678799225|7.4178531024272|7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309||7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309|7.3067117686657|7.1891240009101|7.0840270131199|7.0578080646824|6.9242308661487|6.8163675252095|6.6048528820823|6.6020588246264|6.4724799928447|6.4724799928447|6.4055336114853|6.3198562871637|6.3198562871637|6.2337289928531|6.0719213352309|-7.252560032107
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-16.074848527142|-16.575942536668|-16.813825470955|-17.169250389769|-17.335558831269|-17.335558831269|-17.335558831269|-17.335558831269|-17.467912847091|-17.467912847091|-17.520320161774|-17.520320161774|-17.520320161774||-17.678634883467|-17.678634883467|-17.678634883467|-17.678634883467|-17.780149620444|-17.935721046031|-18.236356238856|-18.418713829411|-18.418713829411|-18.418713829411|-18.418713829411|-18.506349746268|-18.654832725041|-18.807035848292|-19.026151256199|-19.050167380037|-19.175083172986|-19.175083172986|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.53348073884|16.85105003416|16.85105003416|16.85105003416|16.85105003416|16.369499991332|15.994445083311|15.726050003559|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.50622688208|15.360252654927|-16.901083856336|-16.901083856336||||||-16.901083856336|-16.901083856336|-17.022314819486|-17.100990307849|-17.100990307849|-17.100990307849|-17.100990307849|-17.336100857038|-17.674555664348|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743||15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.1833656882|15.1833656882|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-17.371235245016|-17.371235245016|-17.371235245016|-17.371235245016|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-18.149037586545||||||-18.460597288714|-18.722886045891|-19.010985648321|-19.088872366135|-19.174858337183|-19.245953407044|-19.472171295743|-19.561300053707|-19.913112285525|-20.180124100481|-20.553843928074|-20.553843928074|-20.553843928074|-20.553843928074||-20.553843928074|-20.553843928074|-20.553843928074|-20.570381854083|-20.659868794576|-20.762632138084|-21.13736847435|-21.368742821333|-21.777769256665|-21.777769256665|-22.350299809855|-22.4358872026|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-23.207755211521|-23.644895476516|-23.644895476516|-23.644895476516|-23.644895476516|-23.752661937272|-24.424624065332|-25.105692973592|-25.154104249189|-25.625332491875|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|21.956846615576|21.774829967048|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771||21.489650691225|20.664611035667|20.577464148617|20.577464148617|20.577464148617|20.471129034409|20.471129034409|20.471129034409|20.471129034409|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.13158488909|19.447871056305
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-5.8478229679119|-5.9817569184023|-5.9817569184023|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0182973067058|-6.0182973067058|-6.0182973067058|-6.0603300907097|-6.0914781466547|-6.1099756178396||-6.1843836159723|-6.1843836159723|-6.1843836159723|-6.2054259877754|-6.3026957888683|-6.3574395068576|-6.4471552248453|-6.4796170521285|-6.5273520735133|-6.5858602161909|-6.5858602161909|-6.5858602161909|-6.6120669439661|-6.6645190798825|-6.7383543477661|-6.783171652225|-6.9268574432834|-7.1359529447008|-7.3649477110361|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.2316827763079|6.194091954602|6.1261626883951|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||||||-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.9464354062005|-7.1349820972867|-7.1349820972867|-7.2854279028137|-7.2854279028137|-7.2854279028137|-7.288253332372|-7.3991703205588|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.5386375583182|-7.5901528902595|-7.7607252937494|-7.8222296017104|-7.8222296017104|-7.8222296017104|-7.9316413630298|-7.9316413630298|-7.9712683877736|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.1875804126286|-8.1875804126286|-8.1875804126286|-8.6162005464261|-8.8557784071703|-9.0847534593763|-9.5325040217706|-9.6800042916744|-9.7627828440633|-10.02475858635|-10.684176243083|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882||||||8.6068859555882|8.6068859555882|8.6068859555882|7.6393178810193|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.544247285985|-10.665666001588||-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-11.045740385354|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|7.2838378598058|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3054794278464|6.3054794278464|5.7627548339987|5.4552832845211|4.6108702027533|4.3564447929503|4.3564447929503|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.2681785650881|4.5514684178397|4.3066315096799|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3027639538247|4.2876009520598|4.2876009520598|4.2876009520598|4.2876009520598|4.1606677965663|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782||4.0044449401308|3.9682722966328|3.9208582154529|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.6400288017422
08069|101088|/equities/soochow-securi|SHANGHAICOMP|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9115009577181|6.8126345498492|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496||-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0910643275442|-7.0910643275442|-7.1006267264885|-7.1801409407239|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485||||||6.8069495958485|6.752716016671|6.752716016671|6.6596844460136|6.6240938002938|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104||-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8972991513506|-6.9103322611137|-6.9153693369013|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5296687334013|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.4855191969674|6.4855191969674|6.4766879902726|6.4629865869819|6.438873978118|6.3528453322321|6.3528453322321|6.3528453322321|6.2659391531315|6.2099323415057|6.1665914746674|6.1223237219289|6.0961478058317|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479||||||-6.6020467936479|-6.6461629800756|-6.6907365777712|-6.7185962706386|-6.7567737664977|-6.7913151051989|-6.7913151051989|-6.7913151051989|-6.8125724026882|-6.8139693681094|-6.9644102988081|6.4783191445656|6.4783191445656|6.4783191445656||6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4404316414285|6.4404316414285|6.4404316414285|6.4225395407271|6.4225395407271|6.4225395407271|6.3589327297819|6.3232587931568|6.3002875246399|6.2558751810252|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.6772935719631|-6.7381040091141|-6.7923380263232|-6.9225975548319|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9897007874898|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-6.9909313001371|-7.0849235364835|-7.1082484798343|-7.1085782881028|-7.1085782881028|-7.1889761416389|-7.2221955158394|-7.2502172631336|-7.3380191505301|-7.3561325537218|-7.4457028427668|-7.4900655361289|-7.4900655361289|-7.4900655361289|-7.4983362421678|-7.4983362421678|-7.4983362421678|-7.4983362421678|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.8435926121032|6.436213749598|6.3757930529897|6.3698057467045|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891||-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.7850127608891|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.8572676225212|-6.9294044318644|-6.9294044318644|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0043522488003|-7.0231691875861|-7.1312617003135
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|11.470223882091|11.346915380041|10.560461088331|9.7782903736513|9.6451435775795|9.6451435775795|9.6451435775795|9.6451435775795|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589||9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.1063851961436|8.9598719421297|8.8443022638857|8.7842246062556|8.6508052621726|8.6492274375363|8.582475407433|8.4694172359302|8.4499080420418|8.4104534521018|8.3793058316778|8.3793058316778|8.3793058316778|8.3273527495741|8.3273527495741|8.3103916239606|8.2621023469353|8.1495580467013|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.0789812021236|8.0749792978477|8.0655326231002|8.043924952401|7.9919134401507|7.9919134401507|7.9919134401507|7.9821264239624|7.9545849663764|7.9406500240994|7.932530375038|7.932530375038|7.932530375038||||||7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.8822564236702|7.759384229362||7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.6853903776967|7.6160994231657|7.6160994231657|7.551221549506|7.4808016220674|7.4371073808315|7.4371073808315|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-8.0382516666541|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0854960328046||||||-8.0854960328046|-8.1272975185395|-8.1272975185395|-8.1272975185395|-8.1272975185395|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115||7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.506346513057|7.4326072812348|7.4306752019756|7.3435277998042|7.2550308770153|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-8.0556142227319|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.1004700483145|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133||7.4942545269133|7.4942545269133|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.9114959630857|-3.9961065620725|-4.0445629458234|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823||-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0656969075156|-4.0963298087598|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8293715027237|3.8293715027237|3.8293715027237||||||3.8293715027237|3.8093014058431|3.7958904435194|3.7348784263439|3.7298648418659|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074||-3.9312726897803|-3.9312726897803|-3.9475252145757|-3.9555249928238|-3.9555249928238|-3.9694722227258|-4.0010802405854|-4.0084225091427|-4.032136126038|-4.1029291105233|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.7702645632389|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7508410872824|3.6748234234261|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6222785178236|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052||||||-3.907880301052|-3.907880301052|-3.9348670451439|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9554835730329|-3.9554835730329|-4.060537344166|3.7493865418713|3.7493865418713|3.7493865418713||3.719873937002|3.7135101084072|3.7135101084072|3.7135101084072|3.6683445776125|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9279973468451|-3.9581448837156|-3.9581448837156|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-3.9722379358636|-4.0280421742716|-4.0517135338561|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.8196629683344|3.5985144288638|3.5839049850678|3.573709970489|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544||-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9124069685544|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9185046044181|-3.9276597753952|-3.9276597753952|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-3.9605849213645|-4.0095388036354
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-5.8718292541665|-5.8718292541665|-5.9075883039017|-5.9612090729099|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-6.0027277420042|-6.0027277420042|-6.0027277420042||-6.0421330808708|-6.0421330808708|-6.0440365075081|-6.0600406327744|-6.1406006193713|-6.214000686071|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7504411228931|5.7343791335199|5.6981989906202|5.6980574448754|5.6980574448754|5.6980574448754|5.6367307327246|5.6296675762099|5.6296675762099|5.5962972994825|-5.8964938742377|-5.8964938742377||||||-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377||-5.8964938742377|-5.8964938742377|-5.922215552513|-5.9303279896629|-5.9303279896629|-5.9503644859407|-5.9876270730864|-6.0603421656157|-6.0603421656157|-6.1698244907089|-6.2520274693908|-6.292808167928|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.8853904640797|5.8853904640797|5.8643225471315|5.8289443658099|5.8289443658099|5.8289443658099|5.8289443658099|5.7737437754155|5.7737437754155|5.7737437754155|5.7386038865514|5.6756711365853|5.6468568777679|5.6209518617655|5.5841381307326|5.5841381307326|5.5402324076889|5.5402324076889|5.4530357118446|5.4492419349801|5.4492419349801|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.2558767852281|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.9268695002891||||||-5.9454104509726|-6.0421230623871|-6.1356920478244|-6.1407690045458|-6.1975209709916|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.4266542000849|-6.6062824244057|-6.6475360122825|-6.6932999980129||-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.177555809001|6.0167286501769|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9418944843545|5.9082159474972|5.8374621818996|5.7876508345134|5.7876508345134|5.7876508345134|5.7335010226045|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813|5.7189424887813||5.6827138944376|5.6407930104719|5.5908813707019|5.5320901596971|5.3506557372354|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253|-5.9244571356253
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|58.562193400879||58.562193400879|57.55688106486|57.251535542241|55.901150526196|-61.08768907288|-61.08768907288|-61.08768907288|-61.08768907288|-61.236875806685|-62.232748274004|-62.232748274004|-62.929719770391|-63.556354350999|-63.7770619074|-65.562719945826|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|58.829497562014|58.829497562014|58.524999232383|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||||||58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|57.465080504786|56.6489730998|55.913860127232|53.517621990599|51.631804356484|50.837560531727|50.665066689509|49.347296787917|48.690328467355|48.53929395203|48.53929395203|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723||||||48.464274607723|48.464274607723|48.464274607723|47.203638300437|45.969025567571|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539||-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.648368068877|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-53.196436448208|-53.828262059017|-54.200846901783|-54.787049866659|-55.243945440697|-56.28605093895|-57.000610721759|-57.544888753277|-57.544888753277|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-58.351849107357|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|50.666771519457|49.517525156642|48.265026154678|46.423361741349|45.518181230012|45.201333177168|45.201333177168|43.841482308263|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.088858722267|43.088858722267||43.088858722267|43.088858722267|43.088858722267|42.902066891521|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-49.183598477072
08074|100959|/equities/star-lake|SHANGHAICOMP|-6.3040858825292|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302||-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4701833375745|-6.4825287386949|-6.4825287386949|-6.4825287386949|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1050829317023|6.0578701392202|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||||||-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||-6.4162532478291|-6.4162532478291|-6.5041701694019|-6.6246336720263|-6.6543008837036|-6.6543008837036|-6.7531117369656|-6.8745688520012|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446||6.0945788170446|6.022385067948|6.022385067948|6.022385067948|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579||||||-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.6817987754029|-6.8358875727303|-6.8870972500518|-7.0417745760497||-7.1119718211024|-7.2483021039796|-7.3664469210122|-7.4616074791456|-7.5512306680176|-7.5585564524418|-7.5585564524418|-7.6956183546656|-7.8189114074493|-7.8189114074493|-7.923790664649|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.4505616241194|5.9406238985831|5.853471035513|5.6744123506908|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3516480326575|-6.3862754636255|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7918748322877|5.7434635546844|5.7434635546844|5.7434635546844|5.708672475592|5.708672475592|5.708672475592|5.708672475592|5.6151918302815|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213|5.4444718982213||5.3124964121234|5.3124964121234|5.3122179644253|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125|-6.1016274914125
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-197.73336327632|-207.00767594531|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|185.01646493668||-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-208.73959402037|-209.3009705452|-209.3009705452|-209.3009705452|-213.48557714929|-215.2492072787|-215.2492072787|-218.57967797542|-219.97389349699|-222.25627787643|-223.00299287431|-226.35531007573|-228.48093924837|-229.07916827022|-234.89949157303|-235.70096170861|-235.70096170861|-235.70096170861|-235.70096170861|-241.53677413153|-247.01350113735|-250.7149931257|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-252.66729159924|227.05370750432||||||227.05370750432|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.14203636234|226.14203636234|224.56697921824|220.43863084661|215.44415725985|-239.50675178149|-239.50675178149|-239.50675178149||-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-245.76420397867|-248.91262854591|-252.35527842856|-254.64713502832|-254.93848319526|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|229.53779856644|228.58551958606|228.58551958606|228.58551958606|226.63988090671|224.66652315101|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-260.70283112039||||||-271.04198015519|-277.37137512302|-277.37137512302|-284.51820100502|-284.51820100502|-295.69279430923|-302.7074732098|-310.67218126556|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926||269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|253.97615726292|250.51106436238|250.51106436238|244.95240637975|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|242.22979184721|240.44715729595|240.44715729595|240.44715729595|238.58215238872|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-274.03831323434|-280.41164476396|-284.11255647873|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736||-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-284.74139918736|-292.47297985742
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.101165598036|18.101165598036|18.101165598036|17.769208738936|17.769208738936||17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.734121982403|17.702356859652|17.179285734459|17.003614542477|17.003614542477|17.003614542477|16.304016349042|16.209094939071|16.209094939071|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|15.627150451855|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354||||||15.605685370354|15.530206195942|15.204117554682|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.494909616168|14.310999665064|14.310999665064|13.752480239371||-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-16.145436747551|-16.39826333046|-16.620292472839|-16.881991121504|-17.032767584294|-17.488355192101|-17.488355192101|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.043250647421|14.840833548302|14.66426041788|14.066124370879|14.066124370879|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.467426494928|13.248056840715|13.248056840715|13.028959256407|13.028959256407|12.959954241907|11.871620083586|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528||||||-13.924693909884|-14.087437726392|-14.438264053545|-14.599909643362|-14.599909643362|-14.599909643362|-14.848776987097|-14.848776987097|-15.014909406382|-15.014909406382|-15.017677249597|-15.20019731487|-15.45855209524|-15.567323940078||-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.766470716043|-15.832189875228|-16.067432912833|-16.348953573403|-16.348953573403|-16.348953573403|-16.348953573403|-16.878281532059|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.04162637706|13.297918711718|13.10546436422|13.032182800691|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637||12.253371686082|12.126524362675|12.030027029373|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.705917653714|11.650392425985|11.650392425985|11.324002552585|11.324002552585|11.228891850132|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-5.1913378753033|-5.2848197925717|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485||-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0121142885291|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|4.9761772064301|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9224064360978|4.9106868563025|4.9106868563025||||||4.8846521441504|4.8329468109392|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075||-5.1030631408075|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.142828421248|-5.1892539179469|-5.2147267831856|-5.2702518319083|-5.3352797136255|-5.3725332270671|-5.4000367865087|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|4.9854965611676|4.899810967178|4.899810967178|4.8847897685577|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8165934635531|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398||||||-5.1787252655|-5.251916937295|-5.3043523941475|-5.3340154206848|-5.3340154206848|-5.4316740791625|-5.4316740791625|-5.4316740791625|-5.4429923419386|-5.4429923419386|-5.5716582541366|-5.697398027303|-5.7659976311549|-5.9416638820286||-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9644963014986|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-6.0936207418526|-6.0936207418526|-6.0936207418526|-6.1463838924701|-6.1463838924701|-6.1909820359873|-6.3727576249096|-6.4557994465732|-6.4557994465732|-6.4557994465732|-6.475888210392|-6.6609870127572|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.6789833637171|5.0816482539633|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.9567565199849|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048|4.8551212420048||4.7923566886652|4.7303964902812|4.6804406962852|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001|-5.1253870813001
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.675782748123|-18.675782748123|-18.675782748123|-18.675782748123||-18.90086997445|-18.976495121835|-18.976495121835|-18.976495121835|-19.144995317325|-19.384438525156|-19.582708688264|-19.584121328465|-19.590233870974|-19.590233870974|-19.590233870974|-19.669704195118|-19.723004495939|-19.791116568601|-19.942674327235|-19.942674327235|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.67750097369|18.58889098802|18.436161084415|18.436161084415|18.331130989369|18.331130989369|18.331130989369|18.331130989369|18.327922088103|18.217250013298|18.217250013298||||||18.083056926668|17.884597684048|17.884597684048|17.884597684048|17.776218415524|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285||-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-19.013960689784|-19.245510254173|-19.330012915165|-19.503902247251|-19.714336716137|-19.919263242573|-20.009735397598|-20.144707154456|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.345035509423|-20.345035509423|-20.345035509423|-20.382205720983|-20.382205720983|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-21.679107177416|18.875991834358|18.565546050288|18.549776551134|18.549776551134|18.549776551134|18.51231721817|18.51231721817|18.408130051677|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.6369597||||||-20.757175927043|-20.999641317659|-21.296267715354|-21.350453501448|-21.350453501448|-21.697748551459|-21.697748551459|-21.697748551459|-21.899164925782|-22.119072873027|-22.398969816533|20.107597889467|20.107597889467|20.107597889467||20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|19.560385418556|19.560385418556|19.05376190678|18.784181218851|18.476867469933|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029||18.609987666504|18.442208742981|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.096955932701|17.881242615603|17.881242615603|17.604714347944|17.551904097779|17.298227724746|17.286391463931|17.286391463931|16.91599095205|16.61665537997|16.310729696176
08079|100827|/equities/changlin|SHANGHAICOMP|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4082776204925|6.3736414794768|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309||6.1466625630309|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|6.1924946868479|6.1924946868479|6.1924946868479|6.1924946868479|6.1227716697653|6.0991908723999|6.0813229806875|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0357629243302|6.0197365751717|5.9697073290583|5.9696749393407|5.9513055157069|5.8952480862829|5.8952480862829|5.8952480862829|5.8763866237239|5.8142428372912|-6.1397285663681||||||-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1858094228194|-6.2375658102483|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749||-6.2404469021749|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.3242841475439|-6.3242841475439|-6.3319822939713|-6.4477580821602|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0066912723889|6.0066912723889|5.9729900970845|5.9192471021964|5.9192471021964|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.8704004761932|5.8298890322842|5.7693212529462|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.6338513549126|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-6.0791512478417||||||-6.1440569017801|-6.1922852567471|-6.2325394475501|-6.2644881765093|-6.3288759169805|-6.4276399013983|-6.4773774276825|-6.5098639738397|-6.5476267085954|-6.5679187229921|-6.7437983808307|-6.8875537246894|6.2414113071665|6.2414113071665||6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.1639028275759|6.1639028275759|6.1639028275759|6.1639028275759|6.0876697660321|6.0684633586461|6.0684633586461|6.0684633586461|5.5982924405794|-6.3396750088024|-6.3472360649292|-6.3472360649292|-6.3472360649292|-6.4185954772305|-6.51843958021|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.8912195012242|5.827466201481|5.7688511739139|5.7442792665035|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.7375600532425|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123|5.6052031295123||5.6052031295123|5.6052031295123|5.5785589236488|5.5050654431702|5.4178505231409|5.3620561283461|5.3501384763059|5.3501384763059|5.3501384763059|5.2662650775178|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827|-5.8306884711827
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-2.3778356428541|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3131817316046|2.3040908017678|2.2927663889102|2.2927663889102|2.2754531805777|-2.5425269626954||-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5816966453502|-2.6307740122422|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6724659925533|-2.6866288853832|-2.6991960560763|-2.6991960560763|-2.6991960560763|-2.7396622670452|-2.7624025226478|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089||||||2.5694946757089|2.5694946757089|2.5694946757089|2.4840656357649|-2.7823459000566|-2.7823459000566|-2.7926065757515|-2.8512296229206|-2.88636615868|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531||-2.9230650351531|-2.9661832833827|-3.0046481318541|-3.0068312825171|-3.0448125271232|-3.0455093580302|-3.0455093580302|-3.0605659703211|-3.0822955347648|-3.1908839783791|-3.1947330866482|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.806455920592|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.679641558042|2.679641558042|2.6262682425874|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8502827274928|-2.956425307871|-2.9993693199028|-2.9993693199028|-2.9993693199028|-3.1176325442912|-3.1595917148195|-3.1767685990424|-3.2558540879456|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.3110805918474|-3.4184229561244||||||-3.4265810326906|-3.4806455192932|-3.5838216967505|-3.5838216967505|-3.6536908886081|-3.780212073552|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106||-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.972895360304|-4.1393281224845|3.5346458169334|3.5346458169334|3.5346458169334|3.4440508918092|3.1000566169206|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.6493491327552|-3.7748324645656|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-4.0170718142354|-4.0343479385302|-4.0343479385302|-4.0531644148215|-4.1157383568402|-4.1274869052697|-4.1694300404443|-4.2876999103641|-4.3466116266289|-4.3466116266289|-4.3466116266289|-4.4234573528545|-4.4855083012334|-4.4994536399567|-4.5449484321502|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207||3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9374165201004|3.7074368644066|3.7074368644066|3.7074368644066|3.569374261996|3.5398600749404|3.5148446750013|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-6.0291393078718|-6.1129323947598|-6.1627028240286|-6.27189199279|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.3682455937801|-6.3891615780126|-6.424068308752||-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.5391358834378|-6.5662620312496|-6.6452911966956|-6.6928901812074|-6.6928901812074|-6.7264403036425|-6.7264403036425|-6.7264403036425|-6.7327115459784|-6.7507906405511|-6.780049802882|-6.780049802882|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.1805446599299|6.1067161266863|6.105240285933|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0210956932465|5.8989950155063|5.8741294188318||||||5.8741294188318|5.806810675177|5.7903451766272|5.7653835709117|5.7207262661834|-6.3995263067265|-6.4166960680242|-6.4646622299878|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365||-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5531875985532|-6.6240974684191|-6.7073304409928|-6.7075893873579|-6.7762104929164|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.6146892106344|5.4624321235341|5.4333023385477|5.4333023385477|5.4333023385477|5.3934596885222|5.3934596885222|5.3718635786926|5.3718635786926|5.3508827240099|5.3508827240099|5.3508827240099|5.3165363504743|5.2889291394922|5.2660326813296|5.2604105559195|5.2604105559195|5.1587894324026|5.1442102462673|5.0780114101727|5.0400128284383|4.9986047861041|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.5106090856671||||||-5.5695658870405|-5.69785101633|-5.7353898178729|-5.7446169602028|-5.7446169602028|-5.8756856109424|-5.9433417172419|-5.9433417172419|-5.9433417172419|-5.9433417172419|-6.1114906835541|5.5216964370057|5.5216964370057|5.5216964370057||5.5216964370057|5.5216964370057|5.5216964370057|5.5216964370057|5.4957736737248|5.4291150662574|5.4291150662574|5.4291150662574|5.4291150662574|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3031477835943||5.3031477835943|5.3031477835943|5.2040528883724|5.2006145704884|4.9795718181022|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-23.338600739755|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366||-24.405964334365|-24.737182466583|-24.776089293962|-24.776089293962|-25.188433231254|-25.540480787378|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-26.14564744562|-26.580163866613|-27.000140680617|-27.000140680617|-27.241822787728|-27.573692397504|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.651485475049|-28.997205239916|-29.200784663783|-29.572537400575|-29.695041632488|-29.752362294784|-29.752362294784|-29.752362294784|-29.752362294784|-30.135015188164|-30.135015188164|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549||||||27.045994092549|26.560548360176|26.151720637555|25.804688897922|25.389654547191|25.315384521373|25.315384521373|25.315384521373|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188||-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188||-28.204931087188|-28.571590444437|-28.946768148068|-29.405853756405|-30.139838015743|-30.387597282405|-30.557886238093|-30.942650074423|-31.519612359405|-32.385124470791|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.053969679207|28.013022819529|28.013022819529|28.013022819529|28.013022819529|27.679470079221|27.298856966007|-32.112264614591|-32.112264614591|-32.112264614591|-32.112264614591|-32.365294541793|-33.108104588673|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682||||||-34.200197913682|-35.075775281628|-35.593640583577|-36.374044173097|-36.898938966168|-37.58826491609|-38.553627620966|-38.839030410218|-39.520589882983|-39.567877618089|-40.775975377046|32.728492566233|32.728492566233|32.728492566233||32.728492566233|32.728492566233|31.236102232541|30.041781038272|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.866769271715|-38.188633977951|-39.182634944756|-39.182634944756|-39.473483000684|-39.703868983507|-41.45930048969|-42.378666846252|-43.127964620564|-43.387737729785|-45.056376009779|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|34.4921479414|34.4921479414|34.4921479414|32.254610188591|32.090123847445|29.892241509012|29.892241509012|29.892241509012|29.892241509012|29.691824404861|29.691824404861|29.691824404861|29.685378336483|29.685378336483|29.685378336483|28.074863724768|26.442626216742|25.714414935461|25.714414935461|24.169350576789|23.878066067298|23.878066067298|23.878066067298|23.878066067298|22.541739362699|21.439155784163|20.77346362071|20.77346362071|20.650521732054||20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.413913807032|18.013237088651|-20.397053008057|||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|-10.846251028543|-11.142501797682|-11.452223369817|-11.658581916204|-11.662869073408|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442||10.10922582442|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.7009658658065|9.6232956607648|9.4353286645488|-10.702264010631|-10.702264010631||||||-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631||-10.702264010631|-10.764737327587|-10.876930563198|-11.169922873429|-11.265469388886|-11.291632683988|-11.399591905006|-11.615657468778|-12.03167615229|-12.03167615229|-12.076861755651|-12.211557632368|-12.211557632368|-12.657842324487|10.316685875941|10.316685875941|10.316685875941|10.316685875941|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|9.5755361293307|7.985040582391|7.8150443116519|7.5161041967777|7.5161041967777|7.4506717514889|7.4240794526092|7.4054379340215|7.4054379340215|7.4054379340215|7.273264394447|7.2432642632835|7.2432642632835|7.2432642632835|7.1883257630911|7.1883257630911|7.1883257630911|7.1398064564165|7.0836739750368|7.0034248882437|7.0034248882437|6.8588057418559|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.9381956513906||||||-8.0263286891011|-8.1370319064488|-8.2739240257862|-8.2788046299222|-8.3064495125085|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.7930106445776|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674||7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9494221185155|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.7776458261696|-8.8373844886586|-8.9359826009323|-9.1216472962222|-9.1890525661929|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.1916982976687|-9.3913310731|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.6048229673405|8.1525816894129|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479|-9.4529577184479||-9.4529577184479|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4625736473082|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.4700566194274|-9.5215506963055|-9.5215506963055|-9.7822787421854|-9.8530874934364|-9.9889808989913|-9.9889808989913|-9.9889808989913|-10.129050508123|-10.129050508123
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-9.986227814753|-10.450253451753|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.1770936251698|-10.101884807098|-10.101884807098|-10.101884807098|-10.101884807098||-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.267563248807|-10.73395919925|-10.853287804193|-10.870972277288|-10.870972277288|-11.002747299014|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.016121998252|9.846802277501|9.819779867525|9.7830893668809|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.5725893953524|9.4862103968949|9.4274558524391||||||-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959||-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-10.099594054272|-10.271771574076|-10.434745576709|-10.628050727678|-10.830611991697|-10.958471774826|-10.958471774826|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|9.9248149153909|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8317299073275|9.8317299073275|9.8317299073275|9.7097001810135|9.5685557015805|9.3533955291542|9.2883899010297|9.2883899010297|9.2326551319357|9.1741835153638|9.1741835153638|9.1741835153638|9.1574262023566|9.0279339302467|9.0279339302467|8.9371486757515|8.7273872797487|8.5470975179141|-9.5296737235999|-9.5296737235999|-9.5296737235999|-9.6329714503791||||||-9.8927455176807|-9.9724954752896|-10.133883757588|-10.278759951058|-10.383066701297|-10.606740897898|-10.668476113973|-10.668476113973|-10.668476113973|-10.668476113973|-10.93552929527|-11.130587913001|-11.188430840665|-11.395479103916||-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.558945016723|-11.574939017673|-11.747154453485|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.210963281044|10.210963281044|10.210963281044|10.134403582027|10.120458153445|10.120458153445|10.120458153445|10.095508764804|9.8083434619509|9.6897452542324|9.6897452542324|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6146437022412|9.5028307947312|9.5028307947312|9.5028307947312|9.5028307947312|9.3853678739506|9.1126307951563|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.0234537724265|8.7782823381168|8.7486466100197|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.4659453602283||8.1593834792738|8.1415374980111|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-29.221357053455|-29.620396925273|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135||-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.977492015149|-30.142213044989|-30.203014464763|-30.526125903027|-30.569262529713|-30.569262529713|-30.569262529713|-30.569262529713|-30.914736669706|-31.046188660837|-31.046188660837|-31.046188660837|-31.719099279219|-32.200666582115|-32.663517699779|-32.77779720684|-33.285329589801|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.235332335678|29.772704385968|29.772704385968|29.772704385968|29.772704385968|28.331338219346|27.140930286714|26.299922642519||||||-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717||-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-30.182708380235|-30.796898335895|-31.253220207913|-31.825799340919|-32.158111116307|-32.334567728989|-32.40174165407|-33.296934929591|-33.819927682591|-34.748254341232|-35.345281965586|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.874333108216|-36.768682460174|-36.768682460174|-37.337980990261|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-38.610713996549|-38.610713996549|-38.738570255328|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.954841903286|-40.904269434166||||||-41.418632535087|-42.464034217317|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062||34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|33.166403638267|33.166403638267|31.564335358301|30.807596749905|27.705105855336|25.457895254946|24.854554687639|24.854554687639|24.854554687639|24.63339417367|24.134327707344|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.685857187532|23.390397693077|22.871552945683|22.536169265718|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-27.24017363109|-27.624081299458|-28.425090442933|-28.753433371956|-29.032819867349|-29.032819867349|25.560653715693|25.560653715693|25.085930106771|25.085930106771|24.808864178643|24.808864178643|24.567626386202||24.079584551428|23.835650497646|23.59794442518|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|22.915134544611|22.462388662939|22.462388662939|22.314875766574|21.987639291351|21.078023147279|21.078023147279|21.078023147279|19.940581745234|19.517869678169|-23.836703233232
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-24.601952607833|-25.54716815706|-25.741854559005|-26.070949539676|-26.33161045129|-27.091184793369|-27.091184793369|-27.74576079675|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653||-28.124056116653|-28.124056116653|-28.631729196522|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-29.499339518126|-29.926487217541|-30.096898786075|-30.096898786075|-30.319332378713|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|27.844749838523|27.779721796967|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.343144695514|27.074049941427|26.753797190112|26.753797190112|26.753797190112||||||26.753797190112|26.753797190112|26.683663519138|26.235737332496|25.996376047303|25.983194891799|25.783550439266|25.772833066944|25.724258535177|25.701955284312|25.464949252025|24.910499707213|-27.779491856385|-27.779491856385||-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-28.340546875849|-28.825607915338|-29.095674880805|-29.549639154874|-29.974086442878|-29.974086442878|-29.974086442878|-30.158626339674|-30.158626339674|-30.297361874845|-30.633180962962|-31.149089878315|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-32.221956089875|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.147104245769|27.911781609442|27.133090562717|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-32.016540164685||||||-32.688932651652|-33.498814523632|-33.745203345419|-33.745203345419|-33.842448704112|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847||-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.662136686614|-35.439596958481|-35.658440187599|-37.414378672866|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|-37.616345395361|-37.616345395361|-37.892276398089|-37.892276398089|-37.906418499843|-38.388797426109|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.503341534306|34.003156717806|33.920562601124|33.920562601124|33.366735511395|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.295564543314|33.295564543314||32.34507146048|31.997855771112|31.112061620341|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.023193136169|30.023193136169|29.504657073499|29.414620818563|29.104341011735|29.104341011735|29.104341011735|28.607152303909|28.607152303909|27.163502305586|27.027225063729|26.614104021831
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-42.034497966764|-43.041901418895|-43.624729815821|-45.091195385667|-45.091195385667|-45.091195385667|-45.091195385667|-45.543785617321|-46.169681493407|-46.879009608832|-47.051401846811|-47.051401846811|-47.051401846811||-47.989253937321|-48.049960810958|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-49.177727083408|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|41.717787357197|41.482857169957|41.131745274697|40.557888384036|40.254114318129|40.254114318129|40.254114318129|40.254114318129|39.141872379776|38.974697083892||||||38.844899251132|38.469725796546|37.867156343289|36.291280460168|34.287134912068|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966||-39.109299758966|-39.334997204189|-39.334997204189|-39.334997204189|-39.334997204189|-39.334997204189|-40.483328743383|-41.620761787013|-42.146082042672|-42.59209142297|-42.59209142297|-42.59209142297|-42.59209142297|-42.728198615196|-42.728198615196|-42.728198615196|-42.777760178384|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-43.901532173562|-43.901532173562|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.555265026546|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-47.335354359653||||||-48.973012853228|-49.809696966368|-50.226643886785|-50.537141524664|-50.903964266635|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.418891390027|-52.8197973656|45.271188332069|45.271188332069||45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|44.804095561226|42.272008585621|41.63953068487|41.131221906257|40.623593084989|40.623593084989|39.155576221345|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|38.734520642294|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.677374092328|36.469115707771|36.469115707771|36.469115707771|36.469115707771|34.84862038548|34.302430862135|33.784050351984|32.466799822788|32.161124855656|31.983883444523|31.983883444523|31.983883444523|31.983883444523|31.983883444523||30.541219887971|30.346591298049|29.457719502918|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.56847716488|28.373116966107|28.373116966107|27.340764253249|26.29886385347|24.976911824561|24.38267675331|-30.733489558619|-30.733489558619|-30.733489558619
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-39.479470955171|-40.245522961393|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065||34.834766977065|34.834766977065|34.834766977065|34.834766977065|33.853271108985|33.853271108985|33.853271108985|33.853271108985|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.226566697994|31.226566697994|29.915073714697|29.210637342095|28.980787491062|28.980787491062||||||28.519207344296|28.113008562991|28.022787906803|27.534208353004|27.126343258709|26.688158786397|26.544620818673|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991||-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.439049313284|-29.656721827959|-30.145246450079|-30.532495966633|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.597616655116|-31.444018026728||||||-32.632241722101|-33.183601904969|-33.922890823263|-34.479879875071|-34.894309488808|-35.523678532215|-36.419642279514|-36.950714559432|-37.949681991864|-38.752425876512|-39.827694909721|-39.875218092235|-40.109045177974|-40.109045177974||-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-41.404494557422|-42.037772643764|-42.037772643764|-42.971413175485|35.036986895178|35.036986895178|35.036986895178|35.036986895178|35.036986895178|34.034985829033|31.703318384663|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|29.860687183747|29.089653358868|28.68461562308|28.257351887583|28.025389896895|27.829322641719|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.025809991761|26.235344185216|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-30.597058088886|-30.72303571114|-30.72303571114|-30.72303571114|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735||24.685913697668|24.685913697668|23.732126809698|21.373473804904|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.5582254968247|4.5235837921127|4.4962044539964|4.4696712298432|-4.7746648617685|-4.7746648617685|-4.7840924140479|-4.7840924140479||-4.8195472952024|-4.8256080411425|-4.8390090225528|-4.8788990972649|-4.9423309447878|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.5907988693905|4.5359864738488|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||||||-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8142305282774|-4.8142305282774|-4.8142305282774|-4.8424784240924|-4.8777537674598|-4.8913931682035|-4.9104369033624|-4.9764033586952|-4.9764033586952|-4.9815593594945|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6178396959254|4.6103776846935|4.5870862442707|4.4728735507037|4.4526373347205|4.4201526598315|4.3981515188988|4.3981515188988|4.3795192531633|4.3795192531633|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198||||||-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8256215190592|-4.866246392959|-4.9652735951142|-5.0569706760729|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792||4.6298662885792|4.6298662885792|4.5415177593372|4.4929232991945|4.4929232991945|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9754006186262|-4.9943339867874|-4.9956592360009|-4.9956592360009|-5.0673990822356|-5.1676657306398|-5.2818510385846|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945||4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.4016514245039|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.5613904344245
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579|15.063181927579||15.001551472233|14.982278968544|14.730705051126|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-15.921083263673|-16.164878695265|-16.164878695265|-16.164878695265|-16.164878695265|-16.237563708376|-16.609275581838|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.48716618621|15.481420188329|15.481420188329|15.42260843425|15.320653583846|15.320653583846|15.320653583846|15.186044006703|14.909492683805|-16.02438773453||||||-16.02438773453|-16.02438773453|-16.108842524552|-16.218157353957|-16.308666139797|-16.396930171334|-16.460477088649|-16.63312797041|-16.63312797041|-16.7753322327|-16.7753322327|-16.859338682601|-16.859338682601|-16.859338682601||-16.859338682601|-16.859338682601|-16.859338682601|-16.859338682601|-16.859338682601|-16.859338682601|-17.243709477792|-17.715232647139|-17.753034473214|-17.805751668914|-18.265120942839|-18.49259403839|-18.600896714951|-18.690282052121|-18.901105449554|-19.098846592237|-19.532845247377|-19.795001333865|-19.795001333865|-20.049162957296|-20.049162957296|-20.104937059051|-20.104937059051|-20.104937059051|-20.360245579223|-20.904240786742|-21.011855005899|-21.120709604333|-21.433327138766|-21.707456421391|-21.707456421391|-21.818205011704|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|19.154295866157|18.831492450092|18.831492450092|18.091340199945|17.445931478604|17.200637866241|17.176095693178|17.176095693178|16.833358465375|16.788162728398|16.788162728398|16.788162728398|16.788162728398|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288||||||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288||16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.750693977288|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.694944981254|16.597557734026|-17.835700165242|-17.835700165242|-17.835700165242|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.215428110606|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.297104598276|-18.393160809695|-18.393160809695|-18.817789506544|-18.817789506544|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-18.869131194876|-19.112526005426|-19.118678854482|-19.241784835939|-19.930553728877|-20.218868951597|-20.689615122255|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729||18.946756852546|18.846396142552|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401||-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.6477558198152|-7.7519509066672|-7.9988344498841|7.0732910048854|7.0732910048854|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|5.5032376846085|5.3513749529267|5.2420834622278|5.160226402152|5.160226402152||||||-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794||-5.6149013345794|-5.6293347748735|-5.6453719307558|-5.7048242633911|-5.7048242633911|-5.7048242633911|-5.7270269201168|-5.7672523178401|-5.86805787768|-5.9289532048397|-6.0899481622038|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|4.960560750214|4.9212953295275|4.9212953295275|4.9212953295275|4.9212953295275|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8386837287677|4.7457598893656|4.6425110199732|4.5016789545265|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.1215301878544||||||-5.1889227901667|-5.2638029825654|-5.2907445945816|-5.2907445945816|-5.3230493111166|-5.5100549109283|-5.5503146039486|-5.5503146039486|-5.5570161195861|-5.5605734026285|-5.6828595704339|-5.7598437806525|5.2701574442338|5.2701574442338||5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2404408334153|5.2404408334153|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.1281872301731|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5856588648177|-5.9001764772575|-5.904640621415|-5.9134895740518|-5.9341488503964|-5.9341488503964|-5.9341488503964|-5.9412763277194|-5.9830846962555|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452||-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0564954418336|-6.0564954418336|-6.0872172402446|-6.1166878952294|-6.1166878952294|-6.1857644732031|-6.2264048186975
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-3.1397614541809|-3.1725127634252|-3.223903039743|-3.2582255907075|-3.2974728684973|-3.3210809740039|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3494950388017|-3.4083279210266|-3.4136976354582||-3.4979973626647|-3.5288859553374|-3.5443177429877|-3.5936863652028|-3.6685404900221|-3.7294893268643|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.3904867756868|3.3777631508536|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3484912611005|3.3338791768813|3.3207768561251|3.3207768561251|3.2741964792551|3.2618849647643|3.2575122530815|3.2575122530815|-3.5110975026303|-3.5110975026303|-3.5110975026303||||||-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303||-3.5110975026303|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5703212814675|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.251931257017|3.251931257017|3.251931257017|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2149530019636|3.2149530019636|3.2149530019636|3.2032810942194|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5457847593189|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5701776380227|-3.6301973522688||||||-3.6674415072892|-3.7582684182562|-3.7588180898036|-3.7588180898036|-3.7588180898036|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045||3.394811674013|3.394811674013|3.3655083837507|3.3655083837507|3.3438982767527|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5904101154158|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.6024727891836|-3.6455253176064|-3.7078060101768|-3.7133092425616|-3.7133092425616|-3.7133092425616||-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-8.2320556546701|-8.4950188956275|-8.6077130990574|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6743048539978|-8.7752958791368|-8.8016098888839|-8.8671734500952||-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.151887280823|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.5540663333228|8.5540663333228|8.4553732972995|8.4328921748152|8.3447034408749|8.3447034408749|8.3447034408749|8.3447034408749|8.2509520374074|8.119861108543|-8.6055882925502||||||-8.6055882925502|-8.6055882925502|-8.6190301571412|-8.6481620137807|-8.6481620137807|-8.6481620137807|-8.7274443115256|-8.7702372830733|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709||-8.788579062709|-8.8420111648338|-8.9583935899343|-8.9583935899343|-8.9583935899343|-8.9583935899343|-9.0029160891204|-9.0946922207573|-9.1030766593857|-9.2175208316295|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.4941881653392|8.4255925810694|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.3361335914966||||||-9.4298913922174|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.8581132798363|-9.9181086460242|-9.9181086460242|-9.9181086460242|-9.9181086460242|-10.170120866154|-10.359962736075|-10.361069187527|-10.436789382394||-10.436789382394|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.82626954776|-10.856124692271|-10.856124692271|-10.935437578968|-11.08702657805|-11.08702657805|-11.08702657805|-11.08702657805|-11.129522659299|-11.129522659299|-11.129522659299|-11.272819197616|-11.272819197616|-11.336892194705|-11.360977608427|-11.360977608427|-11.550658657004|-11.969535246877|-12.127688186465|-12.364952530131|-12.537554279152|-12.690872103178|-13.108233776582|-13.99333613768|-14.727639234229|-15.921307603699|-17.198034224888|-19.450806655244|16.610317113277|16.610317113277|16.451633959211|16.328310998719|15.995823146434|15.995823146434|15.762879214388|15.736533096214|15.619224683863|15.411530009488|15.239306334633|14.774014556825|14.693701741651|14.693701741651|14.527190099773|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.337779128818|14.193463734968|14.193463734968|14.01858634049|14.01858634049|13.926023155388|13.611025339957|13.503091395559||13.041895297569|12.917733779|12.543818065907|12.25381387316|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.948882585324|11.586058940663|11.453068404478|11.321783866135|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649|11.19404266649
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-14.313228036482|-14.789549464453|-14.789549464453|-14.802917924709|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972||-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.41492794364|-15.624706409699|-15.919759006772|-16.004544340869|-16.004544340869|-16.306330931739|-16.431392630555|-16.611376242083|-16.940417612307|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.105563400773|14.972300422142|14.972300422142||||||14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|-16.194630479474|-16.194630479474|-16.194630479474||-16.194630479474|-16.198306719086|-16.32323290567|-16.32323290567|-16.32323290567|-16.32323290567|-16.535215343153|-16.786991027897|-16.92699846063|-16.929570344134|-17.106552722746|-17.106552722746|-17.106552722746|-17.250988038389|-17.250988038389|-17.250988038389|-17.419472570782|-17.617362467851|-17.899633213773|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.379576707585|14.845011235147|14.845011235147|14.68078274293|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.305091958915|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.695767229702||||||-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-18.260095380746|-18.417575805238|-18.417575805238|-18.417575805238|-18.417575805238|-19.069955049677|-19.595248843479|-20.171643417464|-20.585734971718||-20.585734971718|-20.585734971718|-20.585734971718|-20.585734971718|-20.719376368234|-20.719376368234|-20.949307753984|-21.997093229761|-22.557140056575|-22.557140056575|-22.566051156747|-22.643476335458|-24.485057769277|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.337617580316|18.337617580316|18.337617580316|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|17.28008332808|16.800091590696|16.063348600393|15.409275819997|14.640315576808|14.640315576808|14.640315576808|14.028554223661|13.756940813732|13.001300515811|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.868076847748|12.30542320538|11.97754624803|11.97754624803|11.72159924462|11.559829552467|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806|11.55004674806||11.55004674806|11.55004674806|11.55004674806|11.55004674806|10.693344613069|9.8502899852844|9.8502899852844|9.8502899852844|9.8502899852844|9.4086056514417|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3557550180258|9.3374256280066|9.1834658049509|9.1834658049509|9.0789330693268|8.7727779516669
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-5.0782795207516|-5.1180885386484|-5.1295427031006|-5.1894920608164|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057||-5.2274552732563|-5.2274552732563|-5.2274552732563|-5.2688392963516|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2839031427379|-5.3010035057062|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9040183558647|-5.0699441715094|-5.0699441715094|-5.0699441715094||||||-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.1466048077314|-5.1673385385638|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766||-5.221636895766|-5.3301521456133|-5.3620745144604|-5.3620745144604|-5.3620745144604|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.6397270602017|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.3742889607254|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8398094819503|-5.0214550943857|-5.0397461746626|-5.0397461746626|-5.0397461746626|-5.1919403445381|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2692998399411|-5.3912346056551||||||-5.3912346056551|-5.4413718041943|-5.583190791824|-5.6285452765652|-5.7811071545488|-5.7811071545488|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.0994339575336|5.0994339575336||5.0994339575336|5.0471488491214|5.0346099552752|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|4.8841592878343|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.8653518861423|4.7931688566881|-5.3407174368604|-5.3407174368604|-5.4035748397757|-5.4524380085705|-5.4524380085705|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203||5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|5.060727868203|4.7813642397233|-6.0021433393078|-6.0021433393078
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787||41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|40.778462629067|38.880385210175|38.880385210175|-43.032001614342|-43.032001614342|-43.032001614342|-43.032001614342|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|37.795957963676|37.419396101337|37.162010635506|37.162010635506|37.162010635506|36.53112248753||||||36.445135639492|35.559040438669|35.153935736569|35.12159466098|34.371215866122|33.989682354435|32.137426338708|31.699362395114|30.728181439314|29.186312125429|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199||-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-35.862234412916|-36.296927994365|-36.816586143303|-37.362873217052|-38.370970351372|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|30.382924693068|27.792138039227|24.700707792304|24.264674053217|21.57130565646|21.2447828717|19.989759810211|19.889270726841|19.889270726841|-23.655430618898|-23.655430618898||||||-23.655430618898|-24.081589398534|-24.286837766406|-24.286837766406|-24.286837766406|-25.147596992648|-25.691662616686|-25.691662616686|-26.074625460258|-26.245140040309|-26.744043098987|-26.879492904412|-27.752770054856|-28.380641834872||-28.380641834872|-28.983993647544|-28.983993647544|-28.983993647544|-29.181973603811|-29.181973603811|-29.181973603811|-30.410526650312|-31.175835459765|-31.175835459765|-32.025927589266|-32.362698181833|-33.906331177514|26.720726128575|26.720726128575|26.720726128575|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|24.629719084967|24.629719084967|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.119660938606|23.038315377098|23.038315377098|23.038315377098|21.204795079608|19.595327489|18.350919953564|-22.085905850534|-22.085905850534|-22.085905850534|-22.108834446954|-22.108834446954|-22.654260729736|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.0998586856|18.609842746641|18.296492648551|17.541164145583|17.541164145583|17.42240517417|17.049378805724|17.049378805724|17.049378805724|17.049378805724|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938||16.717594879938|16.717594879938|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|15.975671999726|15.900746072965|15.517495912134|15.262218362556|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-44.742518735297|-45.09247760939|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|38.086338259629|37.991713190583||37.991713190583|37.820793629253|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.8981742819|36.52797295869|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.382063081177|-41.397392334969|-41.397392334969|-41.397392334969|-42.102658658592|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|35.850505037084|35.15445155013|34.399945564936|33.898265368495|33.898265368495|33.257435950442|33.257435950442|33.257435950442||||||32.761040538333|32.327028066756|32.327028066756|31.768921091426|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965||-34.791189322965|-34.969504079253|-34.969504079253|-34.969504079253|-34.969504079253|-34.969504079253|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-36.241523868451|-36.624473711528|-36.679413209003|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|31.448928864175|31.231676490482|31.231676490482|31.231676490482|31.231676490482|30.94289470626|30.94289470626|30.94289470626|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.575003728915||||||-38.718336645816|-39.350374292504|-40.764306676797|-41.3864511256|-41.757169485597|-42.45629919956|-42.543517583067|-42.543517583067|-43.028091756643|-43.028091756643|-43.028091756643|-44.415018348921|-44.415018348921|-44.415018348921||-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-45.509464137012|-46.037182349026|-46.115759021772|-47.359730754443|-49.910257801025|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|35.516295609851|35.516295609851|34.175328557115|33.753698261161|31.699662852706|31.363349461777|31.363349461777|30.940943320839|30.646048846342|30.172276089035|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|28.723187311232|28.723187311232|28.723187311232|28.723187311232|28.723187311232|27.388539693687|25.968377746844|-31.343372631898|-31.343372631898|-31.343372631898|-31.343372631898|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127||25.967725788498|25.808583086226|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.527472310445|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-8.8031776054543|-8.9625049811648|-9.0771417333072|-9.1797303307261|-9.3274779969019|-9.427111644829|-9.4523456574421|-9.4829836828365|-9.4829836828365|-9.4829836828365|-9.5075308158995|-9.5075308158995|-9.5075308158995||-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|-9.5075308158995|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8848717802162|8.8494294079802|8.7946650090771|8.7795421351942|8.7161575677165|8.6807731392393|8.6295712281988|8.6295712281988|8.6295712281988|8.5888396159063|8.4807629469645|8.3922994273252|8.3487094924788||||||8.2220692685291|8.1787948664741|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109||-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.6621071489109|-8.7455028065325|-8.8116698804036|-8.8800606266806|-9.0752810919892|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4724534868449|8.4217711063039|8.4217711063039|8.4217711063039|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3987414995799|8.3855435486135|8.3855435486135|8.3855435486135|8.3855435486135|8.3369283273813|8.3363302101688|8.2256200595643|8.2256200595643|8.1306027619867|8.0053697922526|7.9899819926015|7.9899819926015|7.9899819926015|7.9899819926015|7.9899819926015|7.940150269269|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.6650185858814|-8.7350635567868||||||-8.8872503218347|-8.911118449633|-8.911118449633|-8.911118449633|-8.911118449633|-9.1717552497041|-9.2869237413685|-9.2869237413685|-9.288747480215|-9.288747480215|-9.5614279935772|-9.7665438331956|-10.004706029295|-10.079313448181||-10.079313448181|-10.227257450245|-10.227257450245|-10.227257450245|-10.302935079096|-10.33573860963|-10.342701009465|-10.512829943446|-10.660900570173|-10.660900570173|-11.066811589421|9.495304787257|9.495304787257|9.495304787257|9.495304787257|9.495304787257|9.495304787257|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.667953153415|-10.724241323818|-10.724241323818|-10.724241323818|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.736367592632|-10.811776780883|-11.104537751718|-12.017434944095|-12.056123271454|-12.302102688141|-12.441294244272|-12.441294244272|-12.588616904663|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.014533857712|11.807259988132|11.538066545397|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.31721890435||11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|10.924021859605|10.579069789791|10.579069789791|10.579069789791|10.579069789791|10.22507819483|9.9989750578374|9.996639485091|9.7884876407186|9.5688755420623|9.4826862669504
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-2.5310421308134|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.5436177742433|-2.5445753084235|-2.5478614553933|-2.5531622962604|-2.5531622962604|-2.5901802995084||-2.5946447825297|-2.5968275440914|-2.6014750548185|-2.6016389603947|-2.6240432787311|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4732424138551|2.4732424138551|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4068147541391|2.3902033951679|2.3902033951679|2.3824482126146|2.3770619835096|2.3770619835096|2.3770619835096|2.3678466441055|2.3537184929207|-2.4756663438027||||||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.5085182715726|-2.5244668488238|-2.5244668488238|-2.562185287976|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3867021531673|2.3541135225927|2.3512372346095|2.3430413638411|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3329678652679|2.3249642846755|2.3160714173507|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3005943916678|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5481475866929||||||-2.5751641102517|-2.6179600234257|-2.6449556213205|-2.6459946256588|-2.6459946256588|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.7350916672605|-2.8017685997109|-2.80474270578|-2.8284463625677||-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8582737425442|-2.907526490807|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.4592621317999|2.4592621317999|2.4592621317999|2.4592621317999|2.4002913227232|2.3508793502551|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.2931695202339|2.2862994515618|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917||2.2635606056917|2.2318031942977|2.2318031942977|2.1786701189295|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394
08100|100792|/equities/tande|SHANGHAICOMP|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.865257221216|3.760285754727|3.5058728939148|-4.1156172393249|-4.1156172393249|-4.1156172393249||-4.1156172393249|-4.1156172393249|-4.1156172393249|-4.1395747262555|-4.2167496635205|-4.3258330241052|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.6334341788713|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.4887690544515|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641||||||-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9629944177505|-4.0149937969708|-4.0599932386106|-4.1505479231616|-4.1587885352244|-4.1587885352244|-4.1587885352244|-4.1587885352244||-4.1587885352244|-4.2108760776641|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.4663737922358|3.0065264866802|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.3007267633116|-3.3007267633116|-3.3141408671975|-3.3273787619935|-3.4048652518973|-3.4820725905879|-3.4873027125976|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5702702293856|-3.5936335336348|-3.6886216916151||||||-3.6886216916151|-3.6895795837053|-3.7200884968051|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297||3.2625472357297|3.2544968581226|3.2166631857583|3.2040701883843|3.1000779357012|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.4182787110636|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.4408928531001|-3.557103132494|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1693545487314|3.1326162314846|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7240905488792|-3.7473229793777|-3.8059143256335|-3.854904725727|-3.8882506044921|-3.8882506044921|-3.8882506044921||-3.9197229579882|-3.9924699284187|-4.0738554505894|-4.1034018910458|-4.1034018910458|-4.1409900880805|-4.1409900880805|-4.2261000846218|-4.3562223883018|-4.4624692170206|-4.4727435739375|-4.5191594926888|-4.6309458389605|-4.6309458389605|-4.6309458389605|-4.6538287152543|-4.8592542001158|-4.8617334714826|-4.8617334714826|-5.011926226185
08101|101006|/equities/tangshan-port|SHANGHAICOMP|3.2639489331629|3.245498754226|3.2330849558763|3.2330849558763|3.1562053793727|3.1363393856484|3.0740610642441|3.0740610642441|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954||3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|2.9880250950927|2.9833611934576|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9192290135424|2.9192290135424|2.905810085513|2.9047889219145|2.8386544106647|2.8157271277291|2.8060110930856|2.8060110930856|2.8060110930856|2.7739011053969|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792||||||-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689||-2.896955072689|-2.896955072689|-2.8996023440719|-2.8996023440719|-2.8996023440719|-2.9017803960774|-2.9464226358173|-2.9599140477443|-2.983237830827|-3.0074864802861|-3.0199849934604|-3.0277611250377|-3.0775123431392|-3.1339027036238|-3.1360029499848|-3.1805587390087|2.8310457623643|2.7867175381098|2.7468047602673|2.7468047602673|2.7468047602673|2.7468047602673|2.7375607075184|2.6800675725373|2.6167417472637|2.5813797387851|2.5487552785623|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6899934212186|-2.6899934212186|-2.700548255865|-2.7600537013392|-2.7624190039242|-2.7624190039242|-2.7624190039242|-2.7871323500303|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224||||||-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401||2.5686475975401|2.5592627670711|2.5592627670711|2.5592627670711|2.5169586502122|2.500877427346|2.500877427346|2.500877427346|2.500877427346|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.665350072203|-2.6931667378853|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.527024857637|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6903257377893|-2.6942508361903|-2.7081013398688|-2.7081013398688|-2.7081013398688|-2.712890395116|-2.7332115533078|-2.7574572830426|-2.7593970065897|-2.7687744703101|-2.7819717687817|-2.7827463461792|-2.7958291982981|-2.8142545858326|-2.8263939132627|-2.8626599301162|-2.8927502583169|-2.8927502583169|-2.8927502583169|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512||-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.9368670897782|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-6.4152622626353|-6.533624640894|-6.6668050198556|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071||-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7835350707563|-6.8683720380501|-6.8898579578086|-6.9369854343875|-6.9369854343875|-6.9554756704357|-6.9554756704357|-6.9733063979708|-7.0197849586896|-7.0269834018738|-7.0799815894268|-7.0866462390844|-7.1384956484839|-7.2611063195384|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8159219952942|6.8159219952942|6.8159219952942|6.8159219952942|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.5087050576973|6.5087050576973|6.5087050576973||||||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.3513389318042|6.3503764965858|6.3248629149161|6.2840573449142|6.2840573449142|6.2840573449142|6.2306193664347|6.1434659245582|6.0793405701314|6.0793405701314|6.0181562028102|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9054958267434|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.3140809348466|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.6231914411428|-6.6457682859503|-6.6514091239597|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.7208560170971||||||-6.8298402828467|-6.8448224644409|-6.8959140358751|-6.9037933414054|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-7.1531729769381|-7.2678458568093|-7.2678458568093|-7.2678458568093||-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.3212295545763|-7.3212295545763|-7.4230328945789|-7.5009664170135|-7.5009664170135|-7.5344071247168|-7.5754525239808|-7.6332806807472|-7.6925343122431|-7.8444826168427|-7.9250994532373|-7.9250994532373|-7.9250994532373|-7.9289995397756|-8.0961108964493|-8.2245674179451|-8.3956303647774|-8.6229229560183|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.4807799573051|7.4807799573051|7.3169776858342|7.1238637435715|6.7681820114763||6.5809652844956|6.5809652844956|6.5199615469564|6.3866237259562|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.5208332075799|-7.6131440678262
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-24.530179228801|-24.784830476054|-24.784830476054|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779||-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.349121445582|-25.349121445582|-25.349121445582|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.745911155681|-26.325218026881|-26.652226784764|-27.294535481199|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.790521600864|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.531212765581|25.198408087838|-27.399391187948||||||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-28.441782224755|-28.805947344149|-29.113749548953|-29.60892851834|-29.945236555785|-30.152245380316|-30.323922424221|-30.898006391996|-30.898006391996|-31.662863996817|-32.499608440745|-32.83774089856|-32.83774089856|-33.171696027595|-33.726088983569|-33.827401146999|-33.827401146999|-33.827401146999|-33.827401146999|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|28.244766092846|27.227516969651|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|26.306861983951|25.745322769677|25.256348619976|25.256348619976|-30.34664368657|-30.34664368657||||||-30.34664368657|-31.200635115612|-31.995149047626|-32.475958090638|-32.82249273814|-33.342846918517|-33.519035180866|-33.843613294343|-33.843613294343|-33.843613294343|-33.843613294343|-34.671077149422|-35.428179627559|-35.795991771642||-36.414592497022|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-37.814155699067|-38.8034265585|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|32.492501695608|32.492501695608|31.962301951486|31.151762147566|-36.41127890174|-36.41127890174|-36.41127890174|-36.487530375237|-36.553206603522|-37.224197671143|-37.525196637302|-37.525196637302|-38.030575035157|-38.030575035157|-38.030575035157|-38.030575035157|-38.284369625584|-38.588581047606|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-39.434423396457|-40.683880856157|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-42.613902609426|-42.987668718319|-43.633121399328|-43.923559664999|-43.923559664999|-44.527669670301|-44.527669670301|-47.127765128295|37.155456994078|37.155456994078|37.155456994078|37.155456994078|34.828283599241|30.639754298907|29.801710132738|28.247929683416|27.692136035704|27.692136035704||27.692136035704|27.692136035704|27.692136035704|27.692136035704|26.830150218301|25.581571300733|25.581571300733|25.581571300733|24.626347762465|24.061813917557|22.859553115014|22.640937342619|22.640937342619|22.481198750574|21.761398646369|21.761398646369|21.068230043003|20.130513281899|19.823585399077|19.410273534375
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-8.9571407224519|-9.015711879927|-9.754124111818|-10.545693391878|-10.92147344905|-10.92147344905|-11.234970456559|-12.042189684398|-12.444099522175|-12.519179301899|-12.519179301899|-12.519179301899|-12.519179301899||11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.579947129821|11.434385926564|11.175428716164|10.901031167221|10.731701964485|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.816121133929|-12.015134688622|-12.033808150417|-12.033808150417|-12.152565018475|-12.236252898714|-12.236252898714|-12.361391935902|-12.390484233644|-12.390484233644|-12.426649248099|-12.485166085535|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044||||||-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.740266642175|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162||-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-13.031720248422|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.271575994024|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757||||||10.598734867054|10.267483670929|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.200594978106|10.200594978106|10.200594978106|9.960105927533|9.6373396800029|9.4092665166842|9.365296466614|9.1592186904232|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073||||||-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.817179023855|-10.839419255572|-10.839419255572|-10.999354664835|-11.126505498922|-11.505561383605|-11.685079407899|-11.685079407899|-11.685079407899||-11.685079407899|-11.996199157733|-12.091673143089|-12.091673143089|-12.091673143089|-12.091673143089|-12.285191861988|-12.505768820313|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.405893193884|10.366547490936|10.351958390428|10.351958390428|10.351958390428|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.003823771332|9.7725818049627|9.532869380019|9.4537429735638|8.834714669384|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.2387350561285||8.2387350561285|8.2387350561285|7.8813720281548|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7136375806535|7.7136375806535|7.7136375806535|7.7136375806535|7.4023753163776|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.220176539183||13.460751782258|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.423468232202|13.423468232202|13.423468232202|13.302742507776|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.779971875295|12.656079916541|12.552867364424|12.05707444034|11.717860580395|11.669844866804|11.598161645522|11.286846103261|11.179829109587|11.040365948586|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|-11.669452104352|-11.669452104352|-11.669452104352||||||-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352||-11.669452104352|-11.669452104352|-11.669452104352|-11.789946460483|-11.894940958816|-11.923267852816|-12.072519633012|-12.192243996413|-12.31193769326|-12.688263870502|-12.749738032315|-12.7735973538|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|10.616286219596|10.413651295767|10.377390089152|10.2082114115|10.206346076356|10.185940099675|10.143822379596|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|9.7774815106683|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.6414899264714|9.5272108619898|9.2746791382067|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423||||||-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-10.168516751338|-10.334606339268|-10.334606339268|-10.334606339268|-10.334606339268|-10.550674096006|-10.564790718131|-10.564790718131|-10.564790718131||-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.730322882393|-10.893136391881|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.926472924177|-10.971637008393|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402|-11.088689429402||-11.088689429402|-11.280542540991|-11.280542540991|-11.291713741581|-11.455320849231|-11.455320849231|-11.455320849231|-11.650722000157|-11.650722000157|-11.650722000157|-11.650722000157|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922|-11.859685355922
08106|100343|/equities/teba|SHANGHAICOMP|16.625188595939|16.625188595939|16.495934758902|16.409586467478|16.251675753829|15.912544520958|15.802092300006|15.802092300006|15.802092300006|15.802092300006|15.792061570732|15.792061570732|15.792061570732||15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.78090232952|15.78090232952|15.78090232952|15.78090232952|15.775360468842|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.623591509111|15.595696355393|15.595696355393||||||15.313166514029|14.816015544484|14.816015544484|14.7515540288|14.632398646951|14.632398646951|14.632398646951|14.523604492215|14.431372706129|14.431372706129|14.371182406427|14.230371884866|14.230371884866|14.230371884866||-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.817330505436|-16.12267361966|-16.246560640769|-16.493186071666|-16.673763119841|-16.673763119841|-16.673763119841|-16.764437238005|-17.031853295727|-17.175135402065|-17.261689270185|-17.40572228768|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.89394611381|-18.205569241014|-18.205569241014|-18.205569241014|-18.205569241014|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.361904577875||||||-18.579038465976|-18.639528845151|-18.755031160072|-18.913664987003|-18.913664987003|-19.129285046696|-19.223563932974|-19.331737491377|-19.419808743039|-19.419808743039|-19.769017190446|-20.335232172531|18.16189061316|18.16189061316||18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.033296385431|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.481402733352|-20.481402733352|-20.481402733352|-20.629335988921|-20.684552797763|-20.684552797763|-20.838818904525|-21.151250597245|-21.868055710534|-21.951258431254|-21.996696218713|-22.165133194641|-22.32963530721|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.476460201313|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|19.068610485261|18.700165121495|18.449328785405|17.524895435423|17.415694508123|16.633144019032|16.633144019032|16.174433096674||15.820735675789|15.695261883181|15.486188702496|14.918131693445|14.918131693445|14.918131693445|14.774376257817|14.774376257817|14.774376257817|14.774376257817|14.307489994328|14.307489994328|13.990800622614|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729|-15.881654229729
08107|100540|/equities/tdg-holding|SHANGHAICOMP|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.281161777129||11.281161777129|10.992957795053|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.106776170806|-12.223640155876|-12.40165428478|-12.40165428478|-12.53406047113|-12.699511679093|-12.856123986156|-12.860137478413|-13.08434562927|-13.08434562927|-13.08434562927|-13.331494863889|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|11.354486857887|11.165540919299||||||10.75893384615|10.53881588688|10.533128746246|10.410698687472|10.130776550415|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387||-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.347790564819|-11.50754440021|-11.706160626936|-11.782956161022|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.965274634562|-12.11919404688|-12.271881916153|-12.338202001902|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.745211408672|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.130115402559|11.071747200994|11.071747200994|10.976385797956|10.758206912652|10.724674512695|10.552971259036|10.136634922998|-11.801753662008|-11.801753662008|-11.801753662008|-11.801753662008|-11.92083708222||||||-12.288708013244|-12.457453032277|-12.684947618668|-12.881479038653|-12.881479038653|-13.082754256391|-13.169311988864|-13.169311988864|-13.169311988864|-13.169311988864|-13.304790590111|-13.599212379261|-13.940790886133|-14.054818703763||-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.23924353612|-14.838603740406|-15.543449142986|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.242370105798|12.842077865661|12.689530732964|12.139123486032|12.139123486032|12.139123486032|12.091248775577|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.986686278605|11.587888379591|11.587888379591|11.587888379591|11.587888379591|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.25435017378|11.020388961179|10.674876345907|10.448320479111|10.448320479111|10.448320479111|10.448320479111|9.8392452607729|9.5202724547494|9.5053019624406|9.3021014361536|9.3021014361536|8.9226210477692|8.9226210477692|8.9226210477692|8.9226210477692|8.7945785393033||8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.6242819193402|8.3225352900336|7.9578167748793|7.9097968022408|7.6389466235155|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461|-9.0074540281461
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|-10.395880290732|-10.395880290732|-10.494866924005|-10.768740632487|-10.88471208938|-11.028012767192|-11.195570008353|-11.345633524872|-11.508481840532|-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334||-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334|-11.560247644979|-11.63360864277|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.911932130309|-12.142146317663|-12.153823072162|-12.153823072162|-12.285359416237|-12.497621202723|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.044903502191|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.832942283151|10.661046968563|10.486163124623|10.191847678888|10.188719666521||||||9.8796891244702|9.7568765782043|9.6848628943413|9.5204031671915|9.2782257095347|9.1130283160751|9.0122536866471|8.9997267423521|8.9463626740652|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846||-10.258631838846|-10.302924674405|-10.383249858632|-10.479704597543|-10.479704597543|-10.479704597543|-10.813005265208|-11.097783786954|-11.248648624621|-11.421275594722|-11.846418039546|-12.107686564377|-12.425207399716|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.04342295741|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.4046209869103|9.316800812584|9.3064459470708|9.0832735330748|9.0258594917906|9.0066696313856|9.0066696313856|9.0066696313856|9.0066696313856|8.8107438250645|8.7870910339719|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.169094894032||||||-10.402883421161|-10.549870476433|-10.793975541264|-10.793975541264|-10.849972562955|-11.135525046638|-11.259205579436|-11.259205579436|-11.259205579436|-11.259205579436|-11.490228652597|-11.824142879513|-12.134048349623|-12.55950389939||-12.55950389939|-12.881670857331|-12.906655695681|-12.906655695681|-12.906655695681|-12.906655695681|-12.919617020028|-13.302908194217|-13.899898012648|-14.121553059165|-14.433392599495|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.05059915925|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.037058320347|8.7200648682024|8.4995158929191|8.4461289267366|8.3084766446026|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2335980043406|8.0573305670415|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981||7.933831392182|7.933831392182|7.933831392182|7.933831392182|7.8181460019097|7.7788682044974|7.7788682044974|7.7788682044974|7.7788682044974|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.6467782425392|7.5464206191686|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395
08109|100733|/equities/tellhow|SHANGHAICOMP|-6.6289086467272|-6.7460094167398|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574||6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.1976977804921|-6.9340153236421|-6.9340153236421|-6.9911279169754|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3459744437091|6.3288604665192|6.2659559700656|6.2160618806071|6.2034022834772|6.1810025668668|6.1670545256905|6.1670545256905|6.1670545256905|6.0956160930321|6.0356847078188|6.0346495609133||||||5.8779437520602|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322||-6.1726087628322|-6.1951206059939|-6.1997790897325|-6.1997790897325|-6.1997790897325|-6.1997790897325|-6.2841990087248|-6.3278382233898|-6.3278382233898|-6.3925980916862|-6.5189979728995|-6.5661087761254|-6.6195787129985|-6.6195787129985|-6.7161985699984|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.1940396338863|6.1940396338863|6.1940396338863|6.1940396338863|6.1083772215758|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0426337921423|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.7118506011258||||||-6.8192783789382|-6.982531489768|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101||-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|6.8580451626017|6.8580451626017|6.8580451626017|6.8580451626017|6.6772721496373|6.5984543452782|6.5984543452782|6.5984543452782|6.5984543452782|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.5217724081482|6.408636066274|6.3118180400311|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.1584718454941|6.0483020664435|6.0247802073406|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024|5.9629210519024||5.7926900438941|5.7090999078393|5.6828888468875|5.6226543643887|5.6001715636711|5.5602568203174|5.5602568203174|5.5602568203174|5.5602568203174|5.4630632989895|5.3642755929938|5.3642755929938|5.2634882211086|5.2634882211086|5.177208953367|5.0691211016822|-5.7180578288015|-5.7180578288015|-5.7180578288015|-5.7180578288015
08110|100664|/equities/tengda-constr|SHANGHAICOMP|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|-2.800347948078|-2.800347948078|-2.800347948078|-2.800347948078|-2.8142754236897|-2.829750515801|-2.8430561244292||2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6635724023255|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6496740318115|2.6418267090654|2.6418267090654|2.6418267090654|2.6418267090654|2.6203630190796|2.6025967049755|2.6025967049755|2.6025967049755|2.5895518912383|-2.7198141626212|-2.7198141626212||||||-2.7198141626212|-2.7198141626212|-2.72312686749|-2.738474306218|-2.7418166879658|-2.7418166879658|-2.7418166879658|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845||-2.770227038845|-2.7830300595855|-2.8272557287851|-2.8384781610708|-2.8384781610708|-2.8384781610708|-2.9027533941512|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6268101093958|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6235978350532|2.5817753987723|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.8031785355474|-2.9696428495939|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-3.0452820359653||||||-3.0452820359653|-3.0492022897343|-3.0681650944835|-3.0681650944835|-3.0681650944835|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223||2.8180155559223|2.7142168145907|2.7142168145907|2.7069075484555|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9133491723459|-2.9453879560277|-2.9843199347175|-3.0536888942362|-3.0807653516797|-3.1006979037542|-3.1006979037542|-3.1007753929848|-3.1203059180307|-3.1486732809331|-3.1863036253481|-3.2125595784219|-3.2146415004063|-3.2146415004063|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2529160069596|-3.2760177902791|-3.2955753331287|-3.2984170654199|-3.3376856224163|-3.3752063663385|-3.3757846787662|-3.3892052256499|-3.4044927205778|-3.4044927205778|-3.4044927205778|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4481987953878|-3.4840242252069|-3.4840242252069||-3.4840242252069|-3.518915731081|-3.5526840757094|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.5730720615025|-3.6573021782366|-3.7358913303446|-3.7706682653868|-3.7706682653868|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944|-3.7863877920944
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|-6.630365698481|-6.6359617632235|-6.7010684456654|-6.7761870982721|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.8410333673774|-6.8468316239854|-6.8468316239854||-6.8937019156902|-6.9157795958484|-6.9458664051653|-6.984295804408|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5024269366996|6.5024269366996|6.4388075432|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3125339312905|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||||||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2487725107242|6.2064138086162|6.1904597714567|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.0776871911155|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.7350233570033|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.9122909056976||||||-6.9697673572252|-7.1347415991569|-7.1408538224697|-7.1408538224697|-7.1709487838215|-7.4266098254993|-7.5186514110689|-7.5186514110689|-7.5186514110689|-7.5186514110689|6.7965917548573|6.7965917548573|6.7965917548573|6.7965917548573||6.7500378030862|6.7500378030862|6.7500378030862|6.7500378030862|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.6694453803537|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.5828448158494|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.6112887744114|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-8.7988879890131|-9.0615423223362|-9.1828251437992|-9.2248053635326|-9.2946366838427|-9.2946366838427|-9.3773740189839|-9.3850467768618|-9.3850467768618|-9.3850467768618|-9.5200514359948|-9.5578348949747|-9.6142610791873||-9.665845156108|-9.6959386935881|-9.7971542798867|-9.9235046134382|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.2579077346498|-9.2114710033462|-9.2114710033462|-9.3560793334164|-9.4184213671328|-9.5720639328458|-9.5720639328458|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|8.9083102006886|8.9016795535115|8.9016795535115|8.8296431324247|8.6729368922184|8.6015960107325|8.4945516464973|8.4022796813939|-9.2003384797403|-9.2003384797403||||||-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2631536290192|-9.3262824267307|-9.435313618863|-9.597014971005|-9.7383499889761|-9.8298330074317|-9.9164810451939|-9.9278341660221|-9.9278341660221||-9.9278341660221|-10.120371541416|-10.408068873954|-10.408068873954|-10.408068873954|-10.408068873954|-10.529520646811|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-11.029005122936|-11.107798313129|-11.107798313129|-11.107798313129|-11.12529972517|-11.12529972517|-11.12529972517|-11.13311114271|-11.197901248485|-11.346556874944|-11.41450757101|-11.670008278718|9.9358062114528|9.9358062114528|9.9358062114528|9.9358062114528|9.7681182055795|8.5640202263024|7.8405776265624|7.6095309526129|7.5233675937303|7.4309475133017|7.4309475133017|7.2845783881418|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.2468815068026||||||-8.3932017197895|-8.6157798094538|-8.7347281031877|-8.7347281031877|-8.8758091190425|-9.1420097592768|-9.299455139736|-9.3330529708807|-9.3330529708807|-9.3330529708807|8.3065702118068|8.3065702118068|8.3065702118068|8.3065702118068||8.3065702118068|8.3065702118068|8.3065702118068|8.2346646565508|8.2346646565508|8.2346646565508|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479||8.0034695964479|8.0034695964479|7.8389977513549|7.8389977513549|7.8389977513549|7.2278833331137|7.2278833331137|7.2278833331137|7.2278833331137|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|21.526409315657|-23.762933493136|-23.762933493136|21.205011908423|21.205011908423||21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|20.646123745056|20.212360119392|19.977066277982|19.940073807506|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.367243693261|19.24270746785|19.24270746785|19.125772922041|19.125772922041|19.125772922041|19.019133121064|19.019133121064|19.019133121064|18.691814032186|18.40868238938|18.33835319794||||||18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.267271946372||18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.258079474172|18.24564450869|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|17.970018810432|17.773355000992|17.418727444034|17.185094772569|17.185094772569|17.011772300128|16.855303183003|16.815892633248|16.553213473215|16.294126479774|16.080140397449|16.056822032288|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.364984028603|-18.854426694209||||||-19.383251217002|-19.833104256894|-19.833104256894|-19.833104256894|-19.833104256894|-20.31400482313|-20.635931475862|-20.635931475862|-20.986034799399|-21.008927690521|-21.614920152046|-22.264355143813|-22.486506842803|-22.958896530151||-23.806551284789|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|18.801018612325|18.785023633271|18.785023633271|17.301136802336|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.999279114687|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905||-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|65.631043198942|63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731||63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731|63.595185868731|61.33115855057|60.626383154469|60.527932424101|60.165081435703|60.165081435703|58.753123846609|54.992177741349|54.765627589328|54.765627589328|54.765627589328|49.808539158734|49.808539158734|49.808539158734|49.808539158734|49.808539158734|48.429624723761|48.197803893982|46.955155283543|-55.794036881016|-55.794036881016|-56.516035521346|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-57.096254377092|-58.529988641755|-58.529988641755|-59.010601647713|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|50.830963445461|48.027802706599|45.237131808466|44.916504074843|44.916504074843||||||44.369113049807|44.329273102352|43.993956827907|43.993956827907|43.792732529937|43.674125277332|43.674125277332|43.568890638473|43.568890638473|42.832393508622|40.585607375778|39.493854352807|38.320960385904|37.74888246071||37.2990251459|37.2990251459|37.2990251459|-41.244826996588|-41.244826996588|-41.244826996588|-41.630995975891|-41.78738237637|-41.838803887562|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.081056177177|-42.259440487798|-43.361327138406|37.633779764312|37.633779764312|37.633779764312|37.633779764312|36.03357129642|34.948123778994|33.963501018612|33.920739896906|33.920739896906|33.620483566007|33.180113660716|32.906431051783|32.347879459121|-38.033140139491|-38.033140139491|-38.033140139491|-38.033140139491|-38.033140139491|-38.094800316957|-38.094800316957|-38.094800316957|-38.094800316957|-39.619139074912|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-41.274679124175|-42.076106111008||||||-42.625721869422|-43.302724981257|-43.751873175246|-43.862766866267|-43.948986508648|-44.820317668165|-45.577913824969|-45.577913824969|-46.145892849954|-46.573256748023|-47.846888719999|-48.359144620325|-48.695524458781|-49.46759303398||-49.46759303398|-50.872039194317|-51.199612903829|-52.100244204463|-53.344045921897|-53.719571109982|-54.377540584374|-55.198718576995|-55.198718576995|-55.198718576995|-56.186206359146|-56.186206359146|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-56.722851002284|-58.408928354657|-58.904822453643|-58.904822453643|-60.347943527594|-61.213134376092|-62.156755650356|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-75.172096211607|-76.283557422619|-78.286709158135|-78.738255562253|-78.738255562253|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|67.152923800404|66.706258156818|66.706258156818|66.706258156818|66.706258156818|65.42987234935|65.42987234935|65.42987234935|61.626686338417|61.266434408815|57.695655745037|56.518351988743|56.518351988743||51.411357392718|-63.112271267105|-63.112271267105|-63.330494092491|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679|-63.424673478679
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.252148124623|-5.2530839613039|-5.2530839613039|-5.2790545008014|-5.2790545008014|-5.2867270599285||-5.348585858442|-5.452873113528|-5.6226367186343|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1047975403604|5.0792196175055|5.024620013048|5.024620013048|5.024620013048|5.024620013048|4.9981729304959|4.9981729304959||||||4.9374142792677|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8654516246956|4.8577240867793|4.8546934837963|4.8398687391695||4.8398687391695|4.7448542415232|4.6637270515859|-5.1142083050374|-5.1142083050374|-5.1142083050374|-5.2252314754728|-5.2641461633316|-5.3118291456027|-5.3786992318678|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0045156038295|5.0045156038295|5.003598105312|5.003598105312|5.003598105312|5.003598105312|5.003598105312|4.9301093545231|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.783679581869|4.783679581869|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548||||||-5.3730963643548|-5.4173289864325|-5.5720325409333|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9222408993243||4.7802974097521|4.7802974097521|4.7431083379621|4.6706756152968|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1356551350856|-5.1370434012561|-5.1370434012561|-5.1400480763282|-5.218454554268|-5.218454554268|-5.2455052033489|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.7757709655745|4.6401489499154|4.6401489499154|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148|4.6075491102148||4.6075491102148|4.5239434409593|4.4999371290708|4.4943746991185|4.450277710553|4.450277710553|4.2937378419721|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718|-4.8511795730718
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-4.1842770383422|-4.2230855144466|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421||3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.8473245647792|3.8472419306253|3.8472419306253|3.8472419306253|3.8084468337016|3.8084468337016|3.7899409766679|-4.092004047095|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8561197117291|3.8234661503326|3.7873658113141|3.7873658113141|3.7726268187464|3.7726268187464|3.7726268187464|3.7726268187464|3.7106964472599|3.657995952905|3.6322178065124||||||-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.8275936495188|-3.8623261861142|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547||-3.8710344967547|-3.8980559409441|-3.8980559409441|-3.8980559409441|-3.8980559409441|-3.8995064961448|-3.9383405830611|-3.9576006494352|-3.981222943287|-4.0019143861984|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7701599818993|3.739066598871|3.7317407639586|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.150465369297||||||-4.1905170812352|-4.2100190072306|-4.2266878186606|-4.2463198303009|-4.2970221571155|-4.4472469016389|-4.4725268795259|-4.4725268795259|-4.5089187703935|-4.528798787948|-4.6914429059254|4.2462960706378|4.2462960706378|4.2462960706378||4.2462960706378|4.2462960706378|4.2462960706378|4.0264403275014|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9535026964781|3.9277810981139|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|-4.1471090176338|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8785951358959|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8665448365803|3.8300499053128|3.8130248117015|3.8130248117015|3.7944717459728|3.7306239412333|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197||-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197|-4.1382144396197
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8627028881406|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245||-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.0493389643928|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0808110864934|-3.1031234167215|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129||||||2.9446238257129|2.9334709884545|2.9094122915159|2.8754580714846|2.8455091028903|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515||-2.990438106515|-2.990438106515|-2.990438106515|-3.0007878297371|-3.0007878297371|-3.0014309478912|-3.0109641803529|-3.0109641803529|-3.0238491046457|-3.0887213137447|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.865539128856|2.865539128856|2.8578211944148|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.8249647157492|2.8205163365273|2.8111293719509|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0430035702012|2.7780314947518|2.7780314947518|2.7780314947518|2.7780314947518|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386||||||-2.9282425831786|-2.9547139749517|-2.9743382677607|-2.9743382677607|-2.9887091964674|-3.0280990334302|-3.0280990334302|-3.0280990334302|-3.0289988619255|-3.0294431163389|-3.1021588856996|2.9271849311783|2.9271849311783|2.9271849311783||2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.919094314994|2.9156605433773|2.8935116740676|2.8860637784265|2.8860637784265|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0743508065558|-3.1048341420863|-3.1537046198022|-3.1675783948986|-3.1675783948986|-3.1675783948986|-3.1803437227192|-3.1803437227192|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.2461771525539|-3.2855722754304|-3.2855722754304|-3.2855722754304|-3.3284136287707|-3.3404596108351|-3.3538441545603|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|2.9397904153311|2.9397904153311|2.9323955916136|2.9323955916136|2.9209950790107|-3.1716988061801|-3.1716988061801||-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.2032084110508|-3.2032084110508|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.219896052594
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|31.188712179655|31.188712179655|30.941574665083|30.941574665083|30.941574665083|-33.631265994177|-33.631265994177|-33.631265994177|-33.631265994177|-33.643881769414|-33.643881769414|-33.643881769414|-33.643881769414||-33.643881769414|-33.643881769414|-33.643881769414|-33.74486814101|-34.302075551168|-35.051749306935|-35.759721842097|-36.14191531107|-36.242980827809|-36.242980827809|-36.242980827809|-36.868870061769|33.672484017074|33.672484017074|33.672484017074|33.672484017074|33.25502087509|33.25502087509|33.25502087509|32.728604009556|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||||||-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.760078670867|-36.86342117774|-37.281568791978|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.327514081399|33.327514081399|33.327514081399|33.327514081399|33.010017612688|32.217240257519|31.949156994574|31.684064064813|31.432849630595|31.259071074132||||||31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.100635645791|30.999608764493|30.999608764493||30.999608764493|30.802343114044|29.387601569655|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.902580594946|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.11416587014|27.937961887199|27.818291371485|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|26.965126820454|26.56069725978|26.003552214168|25.922280488039|-29.603939103447||-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-30.508264593905|-30.511797110656|-30.511797110656|-30.511797110656|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894
08119|100633|/equities/benefo|SHANGHAICOMP|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7708241041355|-4.7959155568207|-4.8137951701576|-4.8781058092575|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597||-4.887756786597|-4.9092056283394|-4.9092056283394|-4.9241175396618|-5.0423529659573|-5.1060946457103|-5.1060946457103|-5.1060946457103|-5.1328830975642|-5.1932036367114|-5.2363372607425|-5.2857475817132|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.4286137885597|4.4286137885597|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2383231076373|4.2253590858395|4.2164310335151|4.2164310335151|4.2004787258562|4.1994208022684|4.1979887540362|4.1979887540362|4.1794318683967|4.136035469729|4.1344835797485||||||-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109||-4.2881546523109|-4.2996162999488|-4.3048680001944|-4.3048680001944|-4.3048680001944|-4.3048680001944|-4.3770755192141|-4.4473062246486|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0508491686608|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.510420016669|-4.5983538616488|-4.5983538616488|-4.5983538616488|-4.6344499899784|-4.6344499899784|-4.6344499899784|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.7366793233152||||||-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.909097926699|-4.9475902422991|-4.9475902422991|-5.0306558459695|-5.095728354288|-5.2546982021607|-5.2756252292871|-5.2756252292871|-5.2756252292871||-5.2756252292871|-5.3679358385881|-5.3679358385881|-5.3679358385881|-5.391595299915|-5.4406612801061|-5.4942844300769|-5.4942844300769|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.4642384951206|4.4642384951206|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.3528883718138|4.2959871052244|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.286859547205|4.257065970707|4.1939625287586|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.177291870896|4.1019906211605|4.0038788504855|3.9224743908838|3.9224743908838|3.9224743908838|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907|3.8961027845907||3.8617809597174|3.8408679237542|3.7915197997819|3.6739110052068|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|3.6351035254676|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-5.9994342873645|-6.0638158928633|-6.0981288895872|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1273088720578|-6.1475655002879|-6.1606283103412||-6.1773648168185|-6.1926278433909|-6.2097873287571|-6.2097873287571|-6.2314305125754|-6.394922872283|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2401161896492|6.221795689983|6.197550733799|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1462396880074|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1273544619235|6.0845733068795|6.0845733068795||||||-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.3115357112637|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891||-6.3129071894891|-6.3132300314645|-6.3241702397965|-6.3241702397965|-6.3241702397965|-6.3268558537853|-6.3726175665736|-6.413463870671|-6.4232931313544|-6.492548087971|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2088186372268|6.1786031797771|6.1786031797771|6.1734480411084|6.1127202809156|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.5977207603166|-6.6102477182508|-6.6102477182508|-6.6102477182508|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6757068918382||||||-6.7557857882353|-6.8906251631118|-6.8906251631118|-6.8906251631118|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-7.0732996318281|-7.0906361371393|-7.0906361371393|-7.0906361371393||-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.1623735990916|-7.2381774190515|-7.2381774190515|-7.2440860010352|-7.3578730928861|-7.4931923667548|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6982484180959|6.6733863186978|6.6733863186978|6.6733863186978|6.5520955801167|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.2945598158885|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.3284312590247|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453||-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.4559689766453|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5300534970765|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935|-7.5840726734935
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.1886277116551|-3.237919652596|-3.2660218346284|-3.3194688015697|-3.3716318931312|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.4254552571212|-3.4310614630287|-3.4334016425416||-3.4640283520555|-3.4640283520555|-3.4640283520555|-3.4728092943668|-3.5208991937107|-3.5626657596635|-3.6168509447361|-3.6431676374304|-3.6593451631887|-3.6593451631887|-3.6593451631887|-3.6842724496372|-3.7226207682946|-3.7226207682946|-3.7226207682946|-3.7226207682946|3.4374543315782|3.4374543315782|3.4374543315782|3.4207505900385|3.4207505900385|3.4207505900385|3.4207505900385|3.4091673911415|3.3879637255495|3.3713682353132|3.3713682353132|3.3713682353132|3.3713682353132|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3504082585586|3.3504082585586|3.3454422657888|3.3454422657888|3.3220154061428|3.3220154061428|3.3220154061428|3.3220154061428|-3.563514941491|-3.563514941491|-3.563514941491||||||-3.563514941491|-3.563514941491|-3.5639055233943|-3.5748950487759|-3.5812902502546|-3.5812902502546|-3.6075447325717|-3.6206052838443|-3.6284503471717|-3.6638337254375|-3.6668609528529|-3.6668609528529|-3.6668609528529|-3.6668609528529||-3.6668609528529|-3.7092900705323|-3.7435731856728|-3.7435731856728|-3.7435731856728|-3.7956369948282|-3.8668187803576|-3.8709098439028|-3.9082331636007|-4.0390166567589|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.3998388527259|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9587323543651|-4.0358137286618|-4.0475708816797|-4.1089675530626|-4.3177417897332|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.2037518995681|3.2037518995681|3.2037518995681||||||3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681||3.2037518995681|3.1944263778976|3.1944263778976|3.1944263778976|3.1082514615911|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5152500605118|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5382179490908|-3.5624643952961|-3.6216270825725|-3.6679190950771|-3.7093544621357|-3.730197997562|-3.730197997562|-3.730197997562|-3.7446643861046|-3.7674048114607|-3.7676719745871|-3.8438023144648|-3.8438023144648|-3.8438023144648|-3.8686691847825|-3.8783526910872|-3.8783526910872|-3.8783526910872|-3.9437251238394|-3.9974722893556|-4.1355247399895|-4.1646863892687|-4.1646863892687|-4.1646863892687||-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687|-4.1646863892687
08122|100832|/equities/tianjin-port|SHANGHAICOMP|4.4281409017371|4.4281409017371|4.3641247945714|4.3641247945714|4.3184154590854|4.3184154590854|4.3184154590854|4.3115724546919|4.1195248744233|-4.2488611118281|-4.2522387808803|-4.2522387808803|-4.2522387808803||-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2747099472685|-4.3063441198847|-4.3776046613611|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1567369387019|4.1319297337387|4.1104773706699|4.0794195275069|4.0725784576153|4.0725784576153|4.0725784576153|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0565511648553|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755||||||-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2280968595941|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547||-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2567031494383|-4.3052256098063|-4.3363616986045|-4.363735415645|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0440248594529|4.0289164501039|4.0088073654726|4.0088073654726|4.0088073654726|4.0088073654726|3.9853412755943|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2120464364233|-4.2120464364233|-4.2120464364233|-4.3116697281923|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||||||3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||3.993857987463|3.9852920812338|3.9852920812338|3.9852920812338|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9170336491172|3.9170336491172|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.1414487820567|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.1805631642759|-4.2045147424738|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.2170767670439|-4.236751755693|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2793208123603|-4.2820232710749|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032||-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.3655291223032|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4052453979374|-4.4165991378568|-4.4165991378568|-4.4167767975885|-4.4236408575992
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-1.9778173379403|-2.0429225900415|-2.0429225900415|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223||-2.082151885607|-2.082151885607|-2.082151885607|-2.0873909546028|-2.104878857521|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1602876234988|-2.182541799649|-2.1917131213175|-2.2087816578648|-2.2087816578648|-2.246424050519|-2.2638046293227|-2.283400621528|-2.283400621528|-2.2993339460366|-2.347037730534|-2.3528197053618|-2.3706100405579|-2.3706100405579|-2.3706100405579|-2.3773444958666|-2.4009383197338|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716||||||-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4365335050633|-2.4904734533277|-2.4904734533277|-2.5283038264344|-2.5493120344369|-2.5493120344369|-2.5493120344369|-2.5493120344369||-2.5493120344369|-2.5655625125715|-2.5655625125715|-2.5655625125715|-2.5655625125715|-2.5806250330418|-2.6081172930127|-2.6081172930127|-2.6301303425239|-2.7181692758441|-2.7181692758441|-2.7181692758441|-2.7557435608838|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.2792214333197|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1024992059938|2.0499990065088|2.0305545152548|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3572760387356|-2.4008622615531|-2.4092914361639|-2.4293103881435|-2.4293103881435|-2.5097893153911|-2.5353214912156|-2.5925794368032|-2.702838137314|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051||||||2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075||2.0462307943075|2.0208119963241|2.0053466530456|1.9926072592883|1.9306747378408|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.1246510544311|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.145515977028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1670746767028|-2.1989718502874|-2.2155242833953|-2.2278047704543|-2.253717162297|-2.253717162297|-2.253717162297|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.26365211546|-2.3073912256247|-2.3415458062496|-2.3456064837074|-2.3581562180696|-2.3581562180696||-2.4018402385908|-2.4442670530961|-2.4752966504281|-2.528823083441|-2.528823083441|-2.5589790297641|-2.5589790297641|-2.6155322870826|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782|-2.6319705663782
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-0.22671794584202|-0.22671794584202|-0.228742152351|-0.23010239656088|-0.23167580562754|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342||0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918||||||0.21160912223593|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771||-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22134716930449|-0.22444130035971|-0.22576810422577|-0.22629790508127|-0.22888655605554|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21601021459031|0.21601021459031|0.21325523388329|0.21325523388329|0.21325523388329|0.21325523388329|0.21162445185979|0.21162445185979|0.21162445185979|0.21133654292947|0.21133654292947|0.21133654292947|0.21133654292947|0.208985040878|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714||||||-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.23033862300258|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23719942485995|-0.23719942485995|-0.23719942485995|-0.23722425352018||-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23814849079201|-0.23814849079201|-0.23814849079201|-0.23844276584463|-0.2384972369018|-0.2384972369018|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24151655731636|-0.24251839433597|-0.24252044397908|-0.24435604764707|-0.24507536461553|-0.24507536461553|-0.24552817417074|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24771692529865|-0.24771692529865|-0.24857436617821|-0.24941596693032|-0.25011848463606|-0.25011848463606||-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25162667419728|-0.25184775084032|-0.25184775084032|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659
08125|100649|/equities/tianyao|SHANGHAICOMP|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3452594942479|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641||-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.6098731483158|-4.6181924834446|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029||||||-4.6261393625029|-4.6261393625029|-4.6579328729585|-4.7171474776749|-4.7354290350577|-4.7354290350577|-4.7921434358647|-4.8434927414843|-4.9066584585981|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711||-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.9883094816686|-4.9983459674957|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.4591880660272|4.4213202640984|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.3047536066987|4.2871652390018|4.2871652390018|4.2443623276588|4.2443623276588|4.2443623276588|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.1774069800788|4.1774069800788|4.1774069800788|4.0726746469531|3.9646383556827|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999||||||-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.4440575761056|-4.4951947287837|-4.4951947287837|-4.4975240942037|-4.4975240942037|4.1891366438628|4.1891366438628|4.1891366438628|4.1891366438628||4.1551517597571|4.1421078656292|4.1421078656292|4.1421078656292|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.409361646944|-4.4631799044143|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4811562570416|-4.4862846834222|-4.5119830748284|4.192231448202|4.192231448202|4.192231448202|4.1669238493494|4.1615821703332|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1597331254008|4.1272013442902|4.1272013442902|4.1046681423086|4.0940417782842|4.0940417782842|4.0940417782842|4.0940417782842|4.0544909654258|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803||-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803|-4.4092545899803
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|35.367023051973|35.367023051973|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565||33.876877613693|33.876877613693|33.876877613693|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.038402265488|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.028345187422|32.028345187422|32.028345187422|32.028345187422|32.028345187422|31.996660511512|31.996660511512|31.996660511512|31.770734461169|31.206926619587|30.523808677525|29.799297212207|29.799297212207|29.799297212207|29.730328743815|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|28.935981138777||||||28.382757460885|27.819729897504|27.755841063282|27.755841063282|27.715378865954|27.272642039984|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735||27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.184292255353|26.539358649168|26.539358649168|26.539358649168|26.123653959239|26.123653959239|25.714490282144|25.714490282144|25.714490282144|25.431570526784|25.431570526784|25.431570526784|24.980079117555|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|23.084262834127|23.084262834127|22.878070286176|22.238986079941|22.238986079941|22.238986079941|22.153095753465|22.153095753465|22.153095753465|22.153095753465|21.641773152653|20.704191870495|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033||||||-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.812189081126|-24.382433232128|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886||22.186358414552|22.186358414552|22.186358414552|22.067620235971|21.902910928253|21.822123982645|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-23.802799321722|-24.221442860046|-24.609381536288|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.524865766113|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.459678302247|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.246258317159|22.235288154998|21.828096932745|21.651218911648|21.543577428924|21.479529959479|21.387256841437|21.343464026942|21.343464026942|20.838849847067|20.603086739103|20.603086739103|20.199535010828|20.199535010828|20.199535010828|19.755038816148|19.562187662742||19.562187662742|19.562187662742|19.15818506752|19.15818506752|19.15818506752|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865|-21.664721328865
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-8.6000403069733|-8.8128224901886|-9.1820247761112|-9.4766941193851|-9.669104722265|-9.8301163813843|-10.504573652189|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945||8.6170888611945|8.1895428442594|7.7217144727305|7.5734079403582|7.5734079403582|7.5734079403582|-8.5803521379764|-8.5803521379764|-8.5803521379764|-8.6423484642485|-8.6423484642485|-8.7087202159541|-8.8696891298975|-8.9679876688548|-9.1455418669988|-9.2817134419866|-9.3185706712347|-9.3761896135125|-9.6157661016024|-9.6563161517412|-9.6563161517412|-9.8214622234007|-9.9266242688122|-10.125693659564|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.7517130201472|8.5441260674942|8.209644256598|8.209644256598|8.209644256598|8.0724615030413|8.0724615030413|8.0724615030413|7.9499574163363|7.3699525173953|7.0158057134891|7.0158057134891||||||-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975||-7.3946730881975|-7.4213036464371|-7.4920039625872|-7.5516097746647|-7.5516097746647|-7.5817886681862|-7.6934683369112|-7.6934683369112|-7.6934683369112|-7.7988534025034|-7.9665039967255|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|6.995863981005|6.9565154655736|6.9261282664715|6.8653133437383|6.8653133437383|6.8653133437383|6.7603868228109|6.7603868228109|6.6915410604644|6.645045740358|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.4169244607822||||||-7.4169244607822|-7.5654716050774|-7.5665698478436|-7.5665698478436|-7.5917443908823|-7.8658272069442|-7.9444778988081|-7.9444778988081|-7.9724418201218|-7.9724418201218|-8.2060461616263|-8.392273516097|7.5505858854171|7.5505858854171||7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.486677350484|-8.5213083579393|-8.8458980006478|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.9480679677935|-8.9484089135033|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.2191524702403|-9.2371017381111|-9.2371017381111|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|7.6082529403937|6.8936143559628|-8.3502291315361|-8.3502291315361|-8.4001592286776|-8.4001592286776|-8.4146210494252|-8.5534677044784|-8.5744088243815|-8.7260095622112|7.5439665558997|7.5439665558997|7.5439665558997||7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.2644069198175|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-11.052925323263|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605||-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.218660542525|-11.320337292394|-11.449976864613|-11.707910157085|-11.780217436553|-11.839126498539|-11.839126498539|-11.839126498539|-11.839126498539|-11.841886210264|-12.091777668861|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.437322381736|10.075145418263|10.075145418263|10.075145418263|9.7192089632883|9.0145972123559|8.8368523243197||||||8.6326140433692|8.4417936570272|8.3467950333109|8.3467950333109|8.3467950333109|8.2458829767097|8.2458829767097|8.2458829767097|8.2458829767097|8.2374884162334|7.9694302914305|-8.9178350565662|-8.9178350565662|-8.9178350565662||-8.9178350565662|-8.9373146566074|-8.9373146566074|-8.9373146566074|-8.9373146566074|-8.9958251882837|-9.2068689056288|-9.2305254813637|-9.2305254813637|-9.397805836091|-9.5777207505808|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.6026642291346|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.6401865005952|8.4486202134537|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.635452115674|-9.8990136519126|-9.8990136519126|-10.051074751004|-10.051074751004|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642||||||8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.7962676816925|8.480376011105|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729||-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.9811659524829|-10.093413953182|-10.093413953182|-10.186728826492|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.473922163478|-10.625786364334|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|9.3767328641593|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.479804945385|-11.773591306912|9.9000547381364|9.9000547381364||9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364|9.9000547381364||9.9000547381364|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.704080345933|-11.814851075084|-12.212695869846|-12.212695869846|-12.212695869846
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.972213342462|42.489636079772|41.614123918728|39.407571794938|-44.001061122117|-44.001061122117|-44.001061122117||-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-44.001061122117|-45.296049613089|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.896426234148|38.851581822393|38.819277722038|37.98837456487|37.98837456487|37.375544280723|36.864013035743|36.864013035743|36.538645143474|36.514305718701|35.92860020327|35.92860020327|35.92860020327|35.92860020327|35.76596587154|34.889104874628|33.9190896702|32.914798492877|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.854174772742|32.735399630633|32.735399630633|31.428645667066|28.97669936179|-30.165924282473||||||-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.165924282473|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754|-30.319461475754||-30.319461475754|-30.319461475754|-30.405383360545|-30.855126023469|-30.900533835311|-30.900533835311|-31.572814270544|-32.055263091776|-32.260120340689|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|28.783894694237|27.42355819586|26.886858154702|26.722857526502|26.722857526502|26.722857526502|26.722857526502|26.722857526502|26.585652620219|26.293885529729|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|26.168193180213|25.034315673123|24.754029385524|24.754029385524|24.754029385524|24.557542397479|24.557542397479|24.557542397479|24.557542397479|24.404106221706|23.883194378251|-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489||||||-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.210640586489|-26.447718263858|-26.963275831268|-26.989963762546|-27.251240881046|-27.376592273801|-28.053049850562|-28.456825357228|-28.456825357228|-28.456825357228||-28.456825357228|-28.570829397605|-28.785780525706|-28.785780525706|-28.913688130403|-29.174182833593|-29.252702174352|-29.252702174352|-29.252702174352|-29.252702174352|-29.753856696206|-29.915395460215|-30.251720227231|-30.297209728018|-30.726813621273|-31.934919802072|-33.236662405202|-33.453555656218|-33.509504716423|-33.733636768688|-33.81763967863|-33.81763967863|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-33.869524321247|-34.646479643373|-41.826380452611|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.516134539926|38.369595306543|37.927327440212|37.219808258425|36.91518811092|36.91518811092|36.91518811092|36.238542438715|36.030545899706|36.030545899706|36.030545899706|36.030545899706|35.816598535855|35.816598535855|34.86622113793|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.77522515834|34.525806740265|33.660895165846||33.53888399739|33.53888399739|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.416735746288|33.049681404538|33.049681404538|33.049681404538|33.049681404538|33.049681404538|32.899092704396|32.574250576355|32.574250576355|31.602501945869|30.859445021302|30.456048989462
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-22.864196599301|-23.090218240217|-23.409686068909|-23.960762743836|-24.089093442016|-24.089093442016|-24.089093442016|-24.089093442016|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427||-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.534563959679|-25.212293241908|-26.805327201872|23.919845087095|23.919845087095|23.919845087095|23.919845087095|23.847606322019|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.066949149926|23.066949149926|23.066949149926|22.822165671277|22.296851861853|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||||||-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-25.794438407725|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|22.44461675129|22.44461675129|20.342907327653|-23.795077021429|-23.795077021429|-23.795077021429|-23.795077021429|-24.126196101318|-24.904254999438|-24.904254999438|-25.121395100795|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.390654755935|-25.927948423343|-25.956609668684||||||-26.567899216493|-26.837666181811|-28.667406987359|-29.556008602965|-30.30389730333|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-31.504936361484|-32.368247026496|-32.368247026496|-32.368247026496||-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.403608103917|-33.101785735207|-34.086429361853|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|27.828109075904|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.236591476856|-32.617323922513|-32.849804930552|-33.412005164739|-33.63210666984|-33.63210666984|-33.63210666984|-33.63210666984|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|28.629826921725|27.857583463748|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.579852441578|25.512155433591|25.512155433591|25.512155433591|25.512155433591|25.512155433591|24.492394760909|24.432092206054|24.432092206054|23.579546840515|22.967273932393|22.613302114195|22.613302114195|21.758669299756|20.868520227708|20.720931852377||20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|20.720931852377|19.567702439666|18.69578059872|18.039605360954|18.039605360954|17.609006172782|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464|-21.351023141464
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.6628795952541|4.4523446925197|3.8419211581585|3.7038797810078|3.7038797810078|3.7038797810078|3.6115751878421||-3.9911428640839|-3.9911428640839|-3.9911428640839|-3.9911428640839|-4.0367394101351|-4.0848384711179|-4.1365728480984|-4.233371719538|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.8969348082287|3.8012949900873|3.7407545731076|3.7098129110875|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.6254773446266|3.6163414262339|3.6083283184419|3.5977152981636|3.5910509602093|3.5901453585323|3.5901453585323|3.5901453585323|3.5236660607321|3.4631196314002|3.4631196314002||||||3.3919278707664|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6494109172659|-3.6796877405199|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895||-3.683075714895|-3.714528945628|-3.7381518860946|-3.7381518860946|-3.7381518860946|-3.7727323660464|-3.8402153661087|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.5348660204185|3.5348660204185|3.5348660204185|3.5075430708211|3.4835765220845|3.4835765220845|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4167329059006|3.4091902293498|3.3794413449295|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.8389893447878||||||-3.8493046005039|-3.9141454943943|-3.9141454943943|-3.9141454943943|-3.9161444647365|-4.0281943594144|-4.060814252024|-4.0620161190354|-4.1142054680016|-4.1286045316222|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101||-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2697148671806|-4.2907092428936|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.3155585012032|-4.3805349095213|-4.4681153544174|-4.509978040835|-4.509978040835|-4.509978040835|-4.509978040835|-4.5397191144589|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5537666582309|-4.5823904434004|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6569779977462|-4.6970764248044|-4.6970764248044|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005||-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.708651580005|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432|-4.743083998432
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|12.460145583804|12.317093025823|12.317093025823|11.921770095018|11.921770095018|11.921770095018||11.921770095018|11.920855839151|11.729839518222|11.62037738446|11.615419373288|11.607132153791|11.560702647414|11.384669451412|11.244632884856|11.225703474544|10.899670544225|-12.16318414761|-12.16318414761|-12.200204987806|-12.393005419088|-12.528895325476|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.625312708362|11.512569319919|11.490632467486|11.460702981129|11.395225778305|11.330806113043|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||||||11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.195609118111|10.945004377775|10.945004377775|10.945004377775|10.945004377775|10.887227387353|10.793585348046|10.744539366736|10.663377243693|10.532641947728|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.258893220918|10.114559512689|10.114559512689|9.9467327388944|9.7919307833267|9.7919307833267|9.7919307833267|9.6699232663659|9.2988038157917|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.956891457073|-11.357657238104||||||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.797234568964|-11.921371921313|-11.956755277566|-11.956755277566|-12.028061307196|-12.07558445447|-12.07558445447|-12.07558445447|-12.26349898907|-12.26349898907|-12.342097672078|-12.342097672078|-12.427330714964|-12.652034740208|-13.06559417486|-13.389549072582|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.486197880295|-13.597997324761|-13.759441897931|-14.0177131733|-14.342855498709|-14.342855498709|12.129838284758|12.129838284758|12.129838284758|12.129838284758|12.129838284758|11.654264724814|11.30973825252|11.065820161898|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273|10.755860105273||10.755860105273|10.755860105273|10.626863963217|10.626863963217|10.434849269755|10.303720906451|10.17633181142|10.17633181142|10.17633181142|10.160924016625|10.041140882065|10.041140882065|9.9740458504908|9.4228285171977|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.052362294741|-12.169846794945
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-15.606689103279|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474||-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-16.01684240396|-16.399824609306|-16.588693872587|-16.812979116749|-16.812979116749|-16.812979116749|-16.812979116749|-16.981087250523|-17.179541158469|-17.280601395271|-17.45950876477|-17.45950876477|-17.695565078023|-18.052294145429|-18.447549381083|-18.481720754643|-18.711356610214|-18.722618917796|-18.843465968605|-19.057184189157|-19.21242646994|-19.250473338385|-19.412748475892|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.709212116272|-19.939125595127|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||||||-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||-20.073225245804|-20.308029424185|-20.604476040198|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-21.397778902957|-21.397778902957|-21.456422393531|-21.466023198996|-21.875026641327|-22.109804369891|-22.109804369891|-22.109804369891|-22.492560309265|-22.515623218587|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-23.092905297622|-23.496734554808|-23.496734554808|-23.996927189872|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.030232097658|17.092480502694|-19.32135860486|-19.32135860486|-19.32135860486|-19.32135860486|-19.469287152237|-19.674220597883|-19.674220597883|-19.674220597883|-20.332467330981|-20.363852886678|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.634620735353|-20.634620735353||||||-21.271244549427|-21.683605538114|-21.979006725664|-22.30056228253|-22.781181013284|-23.423534777096|-23.925593272769|-24.226335889958|-24.226335889958|-24.226335889958|-24.310373393323|-24.911515087876|-24.911515087876|-24.911515087876||-24.911515087876|-24.911515087876|-25.370016463369|-25.606881269988|-25.606881269988|-25.606881269988|-25.778200927903|-26.070778757918|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|21.972286874863|21.972286874863|21.566985747121|20.220540414146|18.633377589442|-20.776013304597|-20.776013304597|-20.885570448643|-21.125079174844|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.669305605995|18.409228425674|17.99009681711|17.99009681711|17.989552773474|17.536023606686|17.536023606686|17.536023606686|17.536023606686|17.447248023779|16.904165208374|16.743668411705|16.743668411705|16.743668411705|16.496297569775|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.90431217238|15.027519740804|15.027519740804|15.027519740804|14.768764427995|14.768764427995||14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.768764427995|14.76640344074|14.098226710719|13.616637637784|13.616637637784|13.418486306591|13.333873640081|13.04252931548|13.04252931548|13.04252931548|12.581143664793|12.371826330242|-15.402376609609
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-14.766098123791|-14.944627680899|-14.944627680899|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144||-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.294741347252|-15.484110440826|-15.484110440826|-15.484110440826|-15.484110440826|-15.966789499495|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.406622312488|-16.633468996619|-16.743298887252|-16.777554325527|-17.033949220915|-17.03547842744|-17.03547842744|-17.03547842744|-17.267754213049|15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057||||||15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057|14.961761943634|14.961761943634|14.786402481723|14.660447935184|14.45105357073|14.383391856068|14.028769279976|13.675517072231|13.675517072231||13.186130724516|-15.734199646765|-15.734199646765|-15.734199646765|-15.734199646765|-15.752592185463|-15.752592185463|-15.78732501503|-16.034249851396|-16.383055763433|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|13.71711633441|13.267350914712|13.158173213205|13.158173213205|13.158173213205|13.158173213205|13.158173213205|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.233546392256|11.284496033781|10.476106604595|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875||||||-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.374016379287|-12.671129172566|-12.98569895771|-13.21633224517|-13.30981376469|11.508188142671|11.508188142671|11.508188142671|11.508188142671||11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.444097402243|11.277331010664|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|10.519636630841|10.519636630841|10.519636630841|10.190151691246|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.2551431614123|9.1851592547322|9.1518440783713|8.9653817879595|8.8876464882866|8.8626155442519|8.8626155442519|8.8626155442519|8.6429066201628|8.265200948053||8.265200948053|8.265200948053|7.9713337678969|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.673499119196|7.3567278030891|7.3567278030891|7.0374751227187|6.9188609539455|-8.0084890459309
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118|7.8037506122118||7.8037506122118|7.8037506122118|7.7187771881567|7.7187771881567|7.7187771881567|7.7150280646971|7.7150280646971|7.7150280646971|7.6329665374415|7.6203594949132|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5424793937313|7.5214053236232|7.4793387345457|7.350852428982|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.323633710233|7.2767071268779|7.2767071268779|7.1804134548719|7.1804134548719|7.1409355204431|7.1351665701169|7.1291527710246|7.1042177899995|-7.631610197991|-7.631610197991|-7.631610197991||||||-7.631610197991|-7.631610197991|-7.65932840238|-7.7444911679734|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495|-7.7456420146495||-7.7456420146495|-7.775713280734|-7.7761887487401|-7.7851241421783|-7.7851241421783|-7.7851241421783|-7.7991389492514|-7.7991389492514|-7.8204713374777|-7.9120313360076|-8.0324158352592|-8.1713345494512|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.5013377833293|7.3320411496611|7.2864250248981|7.2864250248981|7.2864250248981|7.2864250248981|7.2405153138049|7.2405153138049|7.0902545830285|6.9173461751447|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.5464416101706|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931|-7.6180074266931||||||-7.6180074266931|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.6649158090007|-7.8483187191632|-8.0536870418816|-8.0592554872599|-8.1336959010325|-8.1529157830568|-8.3635565388304|-8.5603009979043|-8.6189842268398|-8.7798232021785||-8.9045654604673|-9.0165806953377|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.1827257626189|-9.3927115856424|-9.5887259309838|-9.5937440526924|-9.5937440526924|-9.5937440526924|-9.665667654457|-9.7301070175594|-9.8909915776193|-9.9201481442915|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.015306374875|-10.057086597381|-10.183270545467|-10.354823981903|-10.568057258021|-11.860614667571|-11.860614667571|-11.957857962788|-11.957857962788|-12.154287042817|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.158212991223|-12.168013673872|-12.602793276144|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|11.001771846153|10.654746336779|9.7352739385337|9.4569714391199|9.3666345106195|9.2751497677775|9.2269755209193|9.2269755209193|9.1613893495059|9.1613893495059|9.0200482928282||9.0200482928282|8.9356091379596|8.9101218514391|8.7642241472016|8.7642241472016|8.5074716137527|8.2994127854902|8.2060143268989|8.1483490507787|7.8576099652919|7.5723448085423|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005|-8.5858505903005
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.131884528307|11.131884528307|10.950983048708|10.826647918789||10.813497880397|10.726664281882|10.702960677718|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.415500173587|10.415500173587|10.415500173587|9.8216663042907|9.5312960589599|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529||||||9.4482507873529|9.4119455735941|9.3932727620624|9.3580808954793|9.2817563301278|9.0804685204991|9.0804685204991|9.0804685204991|9.0804685204991|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198||9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|8.8931364654147|8.8640404938155|8.8250443933731|8.8106052608761|8.8001165623437|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.6473608075253|8.6473608075253|8.6473608075253|8.5881618642355|8.5881618642355|8.5668464925052|8.4576065039371|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.3688526987473|-8.956642678812|-8.956642678812|-8.956642678812|-8.9574060007623||||||-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-9.057117573055|-9.0968119671712|-9.0968119671712|-9.1453462232892|-9.2087181530334|-9.3874646250779|-9.4156353994131|-9.4156353994131|-9.4288924423165||-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4865474399932|-9.531163288157|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.6031089828089|-9.6031089828089|-9.6667880002741|-9.7564308846531|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8117907136392|-9.8503231571461|-10.008136542456|-10.164040653591|-10.216161618857|-10.216161618857|-10.216290246809|-10.261433507959|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.398898535519|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.7341076826503|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-3.4587909415362|-3.5842121789851|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6813908697444|-3.6813908697444|-3.6813908697444||-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.7109898992465|-3.7977664943189|-3.854740526461|-3.9219340110084|-4.0304822021348|-4.0455310587833|-4.0455310587833|-4.0455310587833|-4.0483678717028|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0642961012151|-4.0758846983673|-4.1620940881042|-4.1667712217204|-4.1786346971582|-4.1968163317653|-4.2331292437417|-4.3156777826496|-4.3156777826496|-4.3156777826496|-4.3290865650384|-4.333429494457|-4.3360328044676|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262||||||-4.3466075102262|-4.3466075102262|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.396941331133|-4.4388236503963|-4.45147087631|-4.4788466623394|-4.4788466623394|-4.4788466623394|-4.4788466623394||-4.4788466623394|-4.4826075159807|-4.5706751703442|-4.626861082097|-4.6276235167407|-4.6331871470828|-4.6331871470828|-4.6331871470828|-4.6752078225236|-4.8080086630827|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.2710669720787|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.7198658800917|-4.8265176456059|-4.8550832792669|-4.8550832792669|-5.0039813037879|-5.1866459047536|-5.2057178457291|-5.2824641819035|-5.3877380286361|-5.3935039527506|-5.3935039527506|4.7002062193234|4.7002062193234|4.7002062193234|4.7002062193234||||||4.7002062193234|4.7002062193234|4.6774510665822|4.512168173888|4.4674091128272|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.3415524038248|4.2078359162998|4.0959286994616||-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5818316312428|-4.5818316312428|-4.5818316312428|4.2707423797586|4.0652695354862|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.272066337364|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.407280725546|-4.4269788467303|-4.4827541204972|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1201925655634|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912||4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.0690402900385|4.0690402900385|4.0690402900385|3.9156001050391|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-14.194941748276|-14.61660214386|-14.909557458666|-14.995283285745|-14.995283285745|-14.995283285745|-14.995283285745|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951||-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.227619047663|-15.463912434662|-15.463912434662|-15.765817624656|-15.765817624656|-15.813685980469|-16.094651795129|-16.219056977939|-16.342841296407|-16.447601694766|-17.036224094699|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.143192700029|15.143192700029|15.143192700029|15.143192700029|15.143192700029|14.564659148985|14.491843204292|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.386193875931|14.381474647579|14.381474647579||||||14.262749470668|14.2587028185|14.2587028185|13.943558498606|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777||-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.272152325183|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.883704694749|13.880782322355|13.504758256749|13.345842513856|13.31760280377|13.17993487784|13.17993487784|13.17993487784|13.005483515492|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.819177552559|12.616308181924|12.328120621754|12.010889640946|12.010889640946|11.949321499024|11.922023921712|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.715009675588|-13.715009675588|-13.715009675588|-13.715009675588|-14.103343524498|-14.252048587316|-14.384498966528|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.531698304646|-14.697442194083||||||-14.826047257426|-14.976719092266|-14.983479798743|-14.983479798743|-15.186088311351|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959||-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.660976025325|-15.672501112774|-15.672501112774|-15.900001987208|-15.900001987208|-16.000064324437|-16.000064324437|-16.171737616921|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.45985758924|14.319841842116|14.197602038319|13.884557782207|-15.404260032101|-15.404260032101|-15.404260032101|-15.404260032101|-15.580288640573|-15.653208263719|-15.653208263719|-15.653208263719|-15.730231717785|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-15.782742218793|-16.015824799869|-16.132027207849|-16.346696918802|-16.535774356344|-16.777527524607|-16.946696865974|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.729479995031|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.50647263854|15.412746909915|15.347497520247||15.259474166679|15.259474166679|15.259474166679|14.801082064099|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.720940230853|14.147156369428|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989|-15.779297584989
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.317313724985|4.3143194035605|4.3143194035605|4.3143194035605|4.1603547021101|4.1548386861164|4.1204755019915|-4.4185940629074|-4.4189935664147||-4.4716598170565|-4.4929551435363|-4.4988390685068|-4.5070431498407|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5527624252211|-4.5634806709376|-4.5634806709376|-4.5634806709376|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6925135814614|-4.7077930198187|-4.7464367268344|-4.7924304070977|-4.7924304070977|-4.7924304070977|-4.7971447113386|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8318272190367|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.4494699039035|4.4289752394541|4.4289752394541||||||4.3227502141378|4.3125001362057|4.288889109105|4.2604324144458|4.2060359895599|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982||-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.6252267147866|-4.6902516711384|-4.7013910201556|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889||||||-4.884539764464|-4.9750444020829|-5.0953969591877|-5.0953969591877|-5.0953969591877|-5.1993299186253|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.3359307168745|-5.4888119033997|-5.5842352500696|-5.7069281594774||-5.7188091031734|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.8188052774542|-5.9297836755241|-6.1186486851866|-6.2943195104225|-6.2943195104225|-6.4636883205422|-6.5696535316053|-6.9623927503761|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.5550665915991|5.4761935032181|5.4761935032181|5.4374372204997|5.3473159723578|5.3473159723578|5.3473159723578|5.3473159723578|5.2892398230564|5.2291552349739|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.1201076638127|-6.217897244231|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.3269568974001|5.1793966883004|5.1132187438873|4.8050276897213|4.8050276897213|4.8050276897213|4.8050276897213|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.5626186882519|4.3414147275592|4.3414147275592|4.3414147275592|4.3414147275592|4.329905286752||4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.2955104850105|4.1777892932154|4.1528263632723|4.1528263632723|4.1380905217935|4.1380905217935|4.1380905217935|4.1380905217935|-4.8180198529873|-4.8180198529873|-4.8180198529873|-4.8180198529873
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065||-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.692060509642|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|-41.874778448063|-41.874778448063|-41.874778448063|-41.874778448063|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.063376823186|39.063376823186|39.063376823186||||||38.418751627339|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305||-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-42.088678414659|-42.65297662664|-43.07608564086|-43.795647702695|-43.99460843987|-44.111183260041|-44.111183260041|-44.685758058845|-45.074177892803|-45.563974419629|-45.563974419629|-45.563974419629|-45.563974419629|-46.138860110216|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-47.335382073474|-47.743736469958|-47.743736469958|-47.743736469958|-48.362485051391|-48.819981177911|-48.911091257316|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-51.799838827293|-52.398132525342|-52.398132525342|-52.398132525342|-52.398132525342|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-53.119113793577|-53.119113793577||||||-53.205680704343|-53.960200257023|-54.547999429393|-54.677223046277|-55.057469932739|-55.307123080821|-55.307123080821|-56.357357757987|-56.743345882792|-56.743345882792|-57.393716443797|-59.328563391105|-59.328563391105|-59.328563391105||-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.366179875683|-59.933535712903|-61.538372403985|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|52.570910497231|50.00212101994|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-57.098824375903|-57.285361892686|-57.959288736963|-58.969767408|-60.110851319219|-61.654278260232|-61.93059064253|-61.93059064253|-62.562458525271|-62.562458525271|-63.521063603926|-64.795625675572|-66.320694169351|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|57.67484414222|54.691495229162|52.927215895561|51.787059730174|51.787059730174|51.787059730174|51.008954094385|50.052726161188|48.191761755531|48.191761755531|48.191761755531|48.191761755531|47.85584637808|47.825625620558|47.825625620558|47.825625620558|47.825625620558|45.844583098837|45.512870966007|45.260024301566|45.260024301566|43.153917145241||41.403238322457|40.448598254743|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.436110294108|40.270122727028|40.24347030705|37.966634878249|37.286259687312|36.483067658618|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023|36.073628694023
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-91.848917771373|-93.688860576455|-94.698762965538|-96.3706462387|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385|-97.215703909385||-97.215703909385|-98.39456043507|-99.668077166008|-99.668077166008|-100.23646172674|-101.47329552076|-101.71192966459|-102.26742846169|-102.53440164634|-102.73242386439|-102.73242386439|-102.73242386439|-105.03473884373|-106.32397197915|-107.46331410091|-107.9106995461|-107.9106995461|-108.10460290618|-109.22324084912|-110.18772061307|-112.47409181191|-112.47409181191|-112.56894990684|-112.72511632444|-114.42695572643|-116.76571605237|-118.07837282322|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586|108.786147586||||||108.36968897835|108.28999346687|108.28999346687|108.28999346687|108.14882425681|101.8255415428|98.956536621266|98.956536621266|96.834274020916|96.776347637313|96.776347637313|96.776347637313|96.776347637313|96.776347637313||96.776347637313|96.002384587203|96.002384587203|96.002384587203|96.002384587203|96.002384587203|94.005258370411|93.575281315306|93.575281315306|93.575281315306|93.575281315306|93.042259831406|90.220411348318|88.309337643703|88.309337643703|88.309337643703|88.309337643703|88.309337643703|86.970279300566|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-99.856975467262|-103.27887080252|90.13786214321|90.13786214321|90.13786214321|90.13786214321|90.13786214321|89.381499837568|89.381499837568|85.827247591736|84.915667608847|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|84.423696446633|83.687775426679|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268||||||-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-95.398168456268|-96.013322922601|-96.747598114956|86.11581200652|86.11581200652|86.11581200652|86.11581200652|86.11581200652|84.58141887511|84.154960927314||-89.503095465505|-89.503095465505|-89.503095465505|-89.652054077612|-91.086861352376|-91.941721099672|-93.938348710601|-94.332559723992|-94.332559723992|-94.995518732224|-97.973637739987|-98.836879271237|-100.88961952921|-101.42396046052|-104.27544611173|-106.73016927725|-109.8205850178|-112.50192234847|-113.71646343705|-118.83101777497|-124.5424169905|-124.54256712151|-124.54256712151|-128.51300352097|-129.95662928232|-129.95662928232|-129.95662928232|-129.95662928232|-132.31171428504|-134.91538293431|-167.59362006265|-169.94235626942|-172.70428230239|-174.47253324669|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-177.13441601558|-177.13441601558|-177.13441601558|-180.25490549718|155.13757274945|155.13757274945|155.13757274945|155.13757274945|155.13757274945|149.64841406433|148.05157409871|145.66063368281|145.59903444141|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|141.3026283962|131.70625821556|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|125.06240992304|121.86729534168||121.86729534168|121.86729534168|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389
08142|102961|/equities/top-energy|SHANGHAICOMP|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417||8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3103646234873|8.2969541385344|8.2969541385344|8.2969541385344|8.2346969860782|8.2346969860782|8.1349956746442|8.1349956746442|8.1053646694416|8.1053646694416|7.7987388119426|7.5208209339476|7.4483278947603|7.4483278947603|7.4483278947603|7.4483278947603|7.3575861407133|7.2628733529882|7.207081597628|6.9150907657563|6.7606058589249|6.7606058589249|6.5623400202095|6.5188761570203|6.5188761570203|6.3487513703491|6.341751286902|6.341751286902|6.341751286902|6.3041680361584|6.2574088072065|6.1965654398869||||||6.1289111537259|6.1289111537259|6.1289111537259|6.1289111537259|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1049236639409|6.06824830992|-6.7755351785806||-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8858427907938|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.2233476424048|6.196497151568|6.1409225578103|6.1409225578103|6.0604693486727|5.9827439337347|5.9636044269772|5.826782571604|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.6080871834162|5.4917636462718|5.4275152494146|5.3794615058582|5.2494016254921|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2226982989456|-6.1056862551776|-6.1056862551776|-6.1056862551776|-6.1607626233728||||||-6.1964029508863|-6.3015588078272|-6.4539544089383|-6.4738382480483|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.7407089831169|5.9892038944269|5.9892038944269|5.9892038944269||5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.6530043684669|5.6038935541254|5.5426598256541|5.4557332137904|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579||4.9730159223579|4.9730159223579|4.9730159223579|4.7305733297161|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-4.2607865748538|-4.3053183089509|-4.323686932062|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3825229291075|-4.4244700409696|-4.4605223048313||-4.5678026001303|-4.6129662834383|-4.6129662834383|-4.6244067442391|-4.7015632536647|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7255819461574|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3466614054012|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3090174078914|4.2972414096167|4.273384613261|4.273384613261|4.2620938557888|4.2307328170347|4.2307328170347|-4.5281890646619|-4.5281890646619|-4.5281890646619|-4.5281890646619||||||-4.5281890646619|-4.5281890646619|-4.5446542916477|-4.5567069802837|-4.5567069802837|-4.5567069802837|-4.568563385601|-4.6439592791875|-4.7060658085434|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792||4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3038447319484|4.2737164165153|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.093268200943|4.0780756972335|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|3.9989106890175|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.8523670090469|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3937559063707|-4.4580621515683||||||-4.4606246589479|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894||4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894|4.326769844132|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3022177198807|4.3022177198807|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2807126329738|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2278998511394|4.2278998511394|4.2278998511394|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|-4.9552156166808|-4.9552156166808|-4.9680173878952|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824||-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499||22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.328040433168|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.797020722583|-23.797020722583|-24.028356765326|-24.12506388252|-24.12506388252|-24.12506388252|-24.508959119243|-24.733776948975|-24.733776948975|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-25.004804697787|-25.679782009958|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|23.076844363208||||||23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.075383774434|22.706537370323|21.753951166175||21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.284390765321|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|20.966563293862|20.875627064626|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|19.962011589319|19.435569513407|19.056073669258|19.056073669258|18.883482385978|18.883482385978|18.883482385978|18.87659029467|18.87659029467|18.87659029467|18.87659029467|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.350979035094|18.314171311534|18.314171311534|18.290441123748|18.290441123748|18.290441123748|18.290441123748|18.069769889775|-19.833339991716|-19.833339991716|-19.833339991716|-19.833339991716|-20.065376827615||||||-20.354308205067|-20.434230465822|-20.595256111282|-20.633062968937|-20.66673611081|-20.880407943325|-20.880407943325|-20.880407943325|-20.880407943325|-21.097121068721|-21.472356713354|-21.858173490166|-21.99630326761|-22.190065719626||-22.190065719626|-22.488962228587|-22.642855100046|-22.642855100046|-22.853172015493|-22.944635178584|-23.009038371001|-23.310042931144|-23.720048031878|-23.731164280652|-24.233515333334|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-24.027335118997|-24.14926089153|-24.181400498917|-24.574335108388|-24.967594369902|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286||21.615521426782|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.596120969889|-25.380134309262|-25.599592964881|-25.633993353042|-25.711658492787|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-13.52296696577|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.708842923668|-13.736225690403|-13.736225690403||-13.769067811436|-13.769067811436|-13.769067811436|-13.769067811436|-13.781186527087|-13.797429819983|-13.798255783631|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.876669767144|-13.876669767144|-13.876669767144|-13.876669767144|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.197318511412|13.197318511412|13.160354090185|13.073170874352|13.056682018578|13.056682018578|13.056682018578|12.933535580437|12.911706611625|12.904238150976|12.904238150976|12.904238150976|12.904238150976|12.89581984774|12.778689164759|12.768278763802|12.768278763802|12.768278763802|12.768278763802|12.686976192297|12.643736530603|12.643736530603|12.591373789377|12.515656287313|12.515656287313||||||12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|11.984618035555|-12.921086163187||-12.921086163187|-12.921086163187|-13.039539861308|-13.060761272644|-13.060761272644|-13.060761272644|-13.284735056796|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.361385775337|12.361385775337|12.326539994091|12.179489136636|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|11.830600763766|11.830600763766|11.830600763766|11.720111292168|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.052562003905|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.486616856074||||||-11.706796441051|-11.716414816552|-11.716414816552|-11.723239138583|-11.804709702575|-11.817455642581|-11.929204102357|-11.929204102357|-11.971337605406|-11.974819873095|-12.026578574415|11.407295481203|11.407295481203|11.407295481203||11.329006591253|11.329006591253|11.293340646351|11.27426763279|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.212433498635|11.212433498635|11.212433498635|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.099227785202|11.09636420578|11.008942198654|11.008942198654|11.008942198654|11.008942198654|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959||10.851767237628|10.818074208327|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.644785424879|10.458068372794|10.458068372794|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|11.927543077112|11.927543077112|11.70727026158|11.656135514114|11.656135514114|11.624595380197|11.315105518114||-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.936238852967|-13.078043133935|-13.161158728291|-13.393220394837|-13.393220394837|-13.578022817757|-13.809040686704|-13.809040686704|-14.196711855042|12.056673255164|12.056673255164|12.056673255164|12.056673255164|12.056673255164|11.692414617757|11.27823850868|10.957487448033|10.768794851296|10.768794851296|10.768794851296|10.768794851296|10.619216685817|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.09754645499|10.020607229431|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.7016679854187|9.4740754333903|9.455084028925||||||9.3073150748296|9.0881282084831|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954||-10.09159475954|-10.12191167687|-10.12191167687|-10.12191167687|-10.12191167687|-10.12191167687|-10.312679564673|-10.531310968618|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.4355669339643|9.3611857449729|9.0929842564484|8.9055378804627|8.7883752065701|8.4957581940076|8.4957581940076|8.4957581940076|8.4957581940076|8.3753145542906|8.3753145542906|8.3753145542906|8.3753145542906|8.3166232274842|8.3166232274842|8.1979142479181|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.6228689693777||||||-9.906520952049|-10.102246034215|-10.19480890315|-10.19480890315|-10.19480890315|-10.4258985418|-10.654887029188|-10.72987458072|-10.893672423131|-10.893672423131|-11.162968587618|-11.5994100038|-11.707023030991|-11.707023030991||-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.776692159171|-12.084102373647|-12.382335801177|-12.637595330402|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.577591612162|10.365657649903|10.172397015788|10.059077755711|10.059077755711|10.059077755711|9.7350858230301|9.6139843749678|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.5153986765232|9.4315542990727|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.427907314673|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498|9.3596307379498||9.3596307379498|9.3596307379498|9.3596307379498|9.1540339900933|8.6560300016946|8.6560300016946|7.8378108502037|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758|-8.8912026442758
08147|100363|/equities/tongfang|SHANGHAICOMP|7.4668353474909|7.4668353474909|7.2053727481955|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551||7.0897002750551|6.928000085212|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|5.7843404094857|5.5714893385748|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.2917445607606|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.1873212105119|5.0620236668415|4.9516928497759|4.8996585280594|4.8551763065322|4.7739214523907|4.7739214523907|4.7621346694756|4.7029275609971|4.610474952274|4.5766389195714|4.4951542024915|4.4601711040409|4.4496346850827||||||4.341816599682|4.2925738841461|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023||-4.5429945270023|-4.5429945270023|-4.5638826732063|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.6109397293891|-4.6671553057394|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3282458342181|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.1691100364796|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0255967743679|4.0255967743679|4.0255967743679|3.9934407215962|3.9327121290508|-4.3357929440269|-4.3357929440269|-4.3357929440269|-4.3903254769389||||||-4.4153617777365|-4.4620685486813|-4.5232944111789|-4.5232944111789|-4.551438501672|-4.6638204821791|-4.6658991382889|-4.6658991382889|-4.6658991382889|-4.6809990722131|4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701||4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.2953217511641|4.2349064756305|4.2349064756305|4.2349064756305|4.2331218774358|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.5419123416856|-4.596013414166|-4.627792980165|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314||-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.6519228151314|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565|-4.662805761565
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|110.89676986799||110.17063560158|110.17063560158|110.17063560158|106.86681535145|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|103.05729553593|103.05729553593|102.52532823763|100.79369797399|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523||||||100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582||98.010585163582|98.010585163582|98.010585163582|97.629543461788|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|96.404718732853|96.404718732853|95.30968173347|94.261868043012|94.261868043012|94.261868043012|89.554299826166|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|85.970657849732|85.970657849732|85.970657849732|84.992399984402|81.834885921525|-94.171411799397|-94.171411799397|-94.171411799397|-94.171411799397|-97.089905525806|-101.55100502081|-102.77567922415|-102.77567922415|-104.94186763567|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705||||||96.284588100705|96.031839408739|96.031839408739|93.687598376653|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368||-106.4214966368|-108.15444316592|-108.44160016075|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.449887612934|96.115986456998|95.84664982174|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|94.863632787052|91.828480416738|90.028619932789|90.028619932789|86.16513291957|84.852572472032|84.852572472032|84.471187837848|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|84.387835009585|83.509264292198|83.109431339332||83.109431339332|83.109431339332|82.781034974067|82.022256352073|77.458062359101|76.660070203417|76.135305116361|76.135305116361|76.135305116361|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011|76.09779754011
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|14.682925296016|-17.564182952997|-17.564182952997|-17.564182952997|-17.632425577505||-17.884486314669|-17.884486314669|-17.884486314669|-18.22720683616|16.251328846052|16.251328846052|16.251328846052|16.251328846052|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.009214653176|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.198241938835|14.908606851797|14.908606851797|14.908606851797||||||14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.714008583736||-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|13.429802255823|13.197001754127|13.019446384998|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.802285457147|12.575317886685|12.50866542935|12.50866542935|12.50866542935|12.352961923012|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.549161004395|-14.655845296523|-14.655845296523|-14.655845296523|-15.06927229314|-15.238636190681|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.584972903994|-16.141637005041||||||-16.485151570848|-17.094057659099|-17.625620051435|-17.744406901528|-17.744406901528|-18.384896608116|-18.843576203324|-18.843576203324|-18.843576203324|-19.027306939206|15.098932968624|15.098932968624|15.098932968624|15.098932968624||15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|14.73825919523|13.493620897821|12.197912191342|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.891632895926|-13.891632895926|-13.934036737525|-14.136707948141|-14.307601920976|-14.307601920976|-14.481224528301|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|10.957520013538|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469||-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.886322834934|-12.886322834934|-12.886322834934|-12.886322834934
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-10.309557926038|-10.492286535743|-10.567540588912|-10.605623122501|-10.605623122501|-10.605623122501|-10.605623122501|-10.716803202416|-10.827041454994|-10.827041454994|-11.053379610604|-11.293198986656|-11.575776386931||10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.286852197144|-11.300391493344|-11.348261533578|-11.348261533578|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.636596500741|10.636596500741|10.636596500741|10.636596500741|10.541217870035|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.421320242573|10.259800269525|10.117000343977|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|9.9961692048508|9.8546328758087|9.8168141284349||||||9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.6729655798046|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903||-10.43095119903|-10.43095119903|-10.589945670736|-10.692717257221|-10.70468615501|-10.755207315737|-10.929118968441|-10.955132538956|-11.038480289426|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.954127602532|9.892919121798|9.6899105824984|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.501929653362|9.4935129412714||||||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.2716808063788|9.2465241759625|9.2465241759625|9.2465241759625|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.3318396420953|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.0168421607845||7.8348244938181|7.7992497851369|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6003751803669|7.6003751803669|7.216527414458|7.0539193684712|-8.4713474099246
08151|101059|/equities/universal-scie|SHANGHAICOMP|16.237962775349|16.237962775349|16.237962775349|15.186070712539|-18.177700060239|-18.478554639143|-18.647839556052|-18.873176467715|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047||17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|15.866823303404|15.014803581439|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.628742094237|-16.71645012112|-16.71645012112|-16.71645012112|-16.789944598096|-16.797716614292|-16.949684669227|-17.149649727842|-17.184054441475|-17.247283268001|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||||||-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.882909895382|-17.947121542253|-18.237912727239|-18.257125934894|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.53033893067|-18.636486768263|-18.661897493902|-18.661897493902|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|16.623688630699|16.623688630699|16.197987163993|16.06554157307|15.343380314005|15.116518451711|15.116518451711|14.975765065819|14.975765065819|14.563627857268|-16.412843023226|-16.412843023226|-16.412843023226|-16.52204761073||||||-16.714497667386|-16.86944162165|-17.013590247998|-17.013590247998|-17.013590247998|-17.013590247998|-17.312321883185|-17.420357789975|-17.467355839978|-17.467355839978|-17.949284465854|-18.407537680803|-18.622220445151|-18.622220445151||-18.622220445151|-18.732379940141|-18.732379940141|-18.732379940141|-18.769554662918|-18.769554662918|-18.769554662918|-19.14339441747|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|16.990692183749|16.862522286859|16.862522286859|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.334402447034|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|16.217005084627|15.668893521221|14.747105061116|14.661857753995|14.661857753995|14.561427665349|14.561427665349|14.408809053231|14.142850301061|14.142850301061|13.734278781981|13.036248966248|13.036248966248|13.036248966248|13.036248966248|13.036248966248|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.995702107421|12.890780007035|12.819200077752|12.636333455753|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.584232600019|12.420257973986|12.120842642605|12.039269441829|12.029188308965|12.016624798826|12.016624798826|12.016624798826|12.016624798826|11.636388254818|11.636388254818|11.598764685189||11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.470296029316|11.370009098178|11.370009098178|11.370009098178|11.344208440817|11.344208440817|11.214676019921|11.023528970364|10.603365753627
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-3.1961014895783|-3.2173349889501|-3.2264833353608|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.247839982537|-3.2692665603731|-3.2852960987194||-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.3178631220175|-3.3454034498348|-3.3593371633042|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3945191943652|-3.3945191943652|-3.4155768778596|-3.4206409881152|-3.4601566338581|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||||||3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2285926972676|3.1956584359593|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1387652180201|3.090116957906|3.090116957906|3.090116957906|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.3042183372385|-3.3507796270048|-3.3507796270048|-3.3507796270048|-3.4364217897693|-3.4865797383299|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.545435092321||||||-3.5743723285099|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.730795335221|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.892906298122|3.3999078962338|3.3999078962338|3.3999078962338||3.3999078962338|3.3999078962338|3.3999078962338|3.3743420412289|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2176235823693|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.390031912378|-3.4433688084853|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.480502013248|-3.5355577644174|-3.5583975244964|-3.5854418199818|-3.6288241458779|-3.6491655612735|-3.6491655612735|-3.6857394272252|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7407820104697|-3.7908688782694|-3.8025542246268|-3.8025542246268|-3.8233935951045|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131||-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8275702941131|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8352606483294|-3.8408452215011|-3.863883020237|-3.863883020237|-3.9109811537298|-3.9694235184493
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.92610624633|17.225118301552|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279||-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.496332028607|-18.383947863716|-18.383947863716|-18.383947863716||||||-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716||-18.383947863716|-18.383947863716|-18.383947863716|-18.403831392017|-18.574812259372|-18.577570321489|-18.746744343891|-18.980272396024|-19.137524295313|-19.71502714738|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.478263846551|17.478263846551|17.276404901251|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|16.828057705756|16.440064257379|16.314312226809|16.314312226809|16.314312226809|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|15.963492011446|15.856102624887|15.504002852963|-17.591896270955|-17.591896270955|-17.591896270955|-18.178773587771||||||-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.508878329481|-18.668197105422|-18.744256441111|-18.744256441111|-18.964728611834|-19.256365531161|17.769218134623|17.769218134623|17.769218134623||17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.711019994438|17.711019994438|17.711019994438|17.020822295352|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.656643553903|-18.699047375973|-18.827830421986|-19.157034039565|-19.382259289499|-19.421863387244|-19.421863387244|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.496664914715|-19.702962143805|-19.73211282907|-19.73211282907|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082||-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-19.976330827082|-20.119851752079|-20.119851752079|-20.527058146571|-20.527562566711|-20.527562566711|-20.527562566711|-21.071180286356|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926|-21.307663446926
08154|100416|/equities/veken-elite|SHANGHAICOMP|-11.427634204852|-11.427634204852|-11.427634204852|-11.427634204852|-11.46792657003|-11.646391051606|-11.646391051606|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598||-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-12.027220972904|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.209610805763|-12.431309311788|-12.431309311788|-12.609788569257|-12.88920901489|-13.10856589423|-13.183961435009|-13.312735076137|-13.379705847841|-13.493006270839|-13.637229170747|-13.863032833678|-13.891146995339|-14.06238603781|-14.175229645933|-14.175229645933|-14.197228295275|-14.197228295275|-14.197228295275|-14.575809856993|-14.999789022453|-15.332543133638|-15.665603000744|-15.77018947614|-15.77018947614|-15.929654439431|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||||||13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|12.454782498317|11.856424928193|11.644360834233|11.247791265379|11.247791265379|11.247791265379|11.247791265379|11.125544888163|11.125544888163|10.484494799137|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.085535874374|9.992262220391|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.6241325664131|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931||||||9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|8.984763192363|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691||8.8497201916691|8.7746893031858|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-12.646226160171|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.1007634859333|8.765848343135|7.8203866664581|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389|6.7344287390578|6.6910319057955|6.4272576137664|6.2880641138424|6.2200710680605|6.0866309834264|6.0866309834264|5.8745900472825|5.7795444683703|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.6161682154388|5.5967507011178|5.5967507011178|5.5580563419928|5.4445070551357|5.3722299521192|5.3397000040196|5.3013336355579|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642|5.1832279252642||5.0752536243458|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329|-5.729134986329
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-24.67710650766|-25.175674791735|-25.389082983248|-25.670647810027|-26.449053020527|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447||-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.716772514863|-27.0044722693|-27.0044722693|-27.537855868154|-27.537855868154|-27.537855868154|-27.853156790093|-27.853156790093|-27.940686301629|-27.940686301629|-27.959095085374|-28.044550247448|-28.949500953111|-29.289445359346|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-30.064156058525|-30.491841001748|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.915628104657|-31.231254106594|27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016||||||27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016|26.467834735996|26.016770958761|26.016770958761|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251||26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|25.149821397169|24.914801514263|24.632286216147|24.632286216147|23.521429752119|23.488811094239|23.239789625754|22.714211407359|22.564458553506|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-26.284585307332|-26.731761533124|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.379092211558|22.252880090954|22.201533099547|21.828370911695|20.651523544631|-23.765304303886|-23.765304303886|-23.765304303886|-23.765304303886|-24.357918276437|-24.357918276437|-24.357918276437|-24.357918276437|-24.678799008935|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555||||||21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.558980290351||21.344977502754|21.075530719681|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.68559091704|20.68559091704|20.68559091704|20.15787800834|20.078753885135|20.009726454268|20.003586585267|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.653749377483|-21.82241463922|-21.82241463922|-21.82241463922|-22.187127275186|-22.443474525564|-23.097749015085|-23.802498151188|-24.216665316664|-24.216665316664|-24.670739122058|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.673442235658|22.460491144071|22.448878353845|22.320975800368|21.252751902312|21.031922063995|21.031922063995|21.031922063995|20.945469231262|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.865975773762|20.69719559664||20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|20.645107545591|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498|19.661204884498
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-99.111777770204|91.05845648393|91.05845648393|91.05845648393|91.05845648393|-97.96784609413|-97.96784609413|-97.96784609413|-99.178158851198|-100.49906528849|-101.0483292473|-101.0483292473|-101.0483292473||-102.55258611978|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-104.57638849308|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|94.908366974465|94.023737810576|93.223505442187|93.223505442187|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|91.406407883245|91.406407883245|91.406407883245|91.06822665806||||||89.792184187827|89.792184187827|89.792184187827|89.792184187827|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.298657604333|87.882395422322|87.198202447612|87.198202447612||87.198202447612|86.149671268153|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|85.522860822765|85.47762013551|84.231240814223|83.626379614951|83.515963979564|83.515963979564|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.377652979684|81.377652979684|80.772350041455|-88.65258615156|-88.65258615156|-88.65258615156|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-90.221087987571|-92.163009829174|-92.163009829174|-92.333343712103|-92.707047161804|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||||||85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||85.177527915054|83.117749662818|83.117749662818|82.763611974121|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|81.745701951798|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-87.92513288144|-88.236213891641|-88.236213891641|-89.595791093658|-91.891994732563|-92.789437048904|-92.871044098527|-93.963377567564|-94.060421197982|-95.428246623246|-96.711941116351|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|88.271984213225|86.754984239331|85.691401867207|85.691401867207|85.691401867207|84.144096067696|84.144096067696|84.144096067696|84.144096067696|84.144096067696|82.848022600199|82.848022600199|81.779473353519|78.944677814881|78.944677814881|78.944677814881|78.683531956584|77.507262341083|77.213945410252|77.213945410252||77.213945410252|77.213945410252|77.213945410252|77.213945410252|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761|-84.702301026761
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-6.0997422775025|-6.4130471901093|-6.6383854764473|-6.6770950310508|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7817636488403|-6.8102019714383|-6.8102019714383||-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.9525391568318|-7.0061544300864|-7.2173938885607|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.3056025704458|6.0978918562018|6.0098047739296|6.0098047739296||||||5.8864497880173|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239||-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.3227589686681|-6.4575101357885|-6.5155667709187|-6.5595186735607|-6.6561318001721|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0493273538893|6.0493273538893|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.7968396014422|-6.9573451248502|-6.9573451248502|-6.9573451248502|-7.1576057504388|-7.5506728038492|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.7206884154571||||||-7.835209370641|-7.974121439223|-8.1418014497277|-8.1875572702086|-8.2706190503081|-8.4923545162369|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.7300352356002|-9.0772618211161|-9.2664017055708|-9.5348906886002||-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.576943976988|-9.9121602986804|-10.28184413629|-10.355938060606|-10.473819740972|-10.525911287424|-10.981567599107|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|8.4593827532492|7.92709237191|7.6839918146853|7.5716571289438|7.1568413794193|6.8714903262095|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.7242961387098|6.6831910557136|6.6831910557136|6.6831910557136|6.6210457912551|6.6210457912551|6.6210457912551||6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.6210457912551|6.4261620697563|6.3747436953681|6.3747436953681|6.3747436953681|6.3747436953681||6.3747436953681|6.3747436953681|6.3747153760213|6.201905727521|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.9553232501243|5.8202754748736|5.8202754748736|5.8202754748736|5.8202754748736|5.6947505223392|5.6841673307549|5.5840749401661|5.5189723062088|5.4402066742717|5.4402066742717|5.4402066742717
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-12.415775150668|-12.451327800029|-12.451327800029|-12.498741310475|-12.498741310475|-12.498741310475|-12.523045983179|-12.552829016429|-12.680365020679|-12.716517058398|-12.841685603488|-12.954650585771|-13.057944978741||-13.063021767527|-13.063021767527|-13.063021767527|-13.063021767527|-13.287246664796|-13.341292097286|-13.341292097286|-13.437546732376|-13.508385395949|-13.543205976425|-13.549673027395|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.655839941972|-13.743155715723|-13.999061476146|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|12.939065436835||||||12.797850428152|12.530944782416|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.333126530444||12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.015147651788|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.732793115851||||||-12.732793115851|-12.853659390604|-13.091288141847|-13.177542373472|-13.613379819452|-14.178442917024|-14.178442917024|-14.178442917024|-14.178442917024|-14.252714697691|-14.638016559649|13.106912687823|13.106912687823|13.106912687823||13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|12.933792197489|12.725854882222|12.725854882222|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-13.921669143776|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.017505430277|-14.1561179416|-14.379404123013|-14.379404123013|-14.468226970771|-14.583597512534|-14.583597512534|-14.583597512534|-14.583597512534|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034||12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.962081525034|12.5812023451|12.460154965912|12.460154965912|12.460154965912|12.460154965912|12.013778202326|12.013778202326|12.013778202326|12.013778202326|11.034197799134|-14.06262305949
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-28.153356314266|-28.459041301884|-28.459041301884|-28.459041301884|-28.623789279928|-28.623789279928|-28.623789279928|-28.648654162079|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939||26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|25.94902187071|25.196691361641|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.537808727377|24.514231071597|23.835256640256|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.787673857308|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.41455017583|23.136049994918|23.136049994918|23.123388035531|23.096542393097|22.696158765564|22.686286686537||||||22.417541873319|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213||-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.713195297138|-24.960772272631|-25.033079620516|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.462170541024|22.462170541024|22.462170541024|21.765744884517|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.148656434837|20.995132498204|20.995132498204|20.995132498204|20.995132498204|20.457924052807|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131||||||-23.246840583131|-23.246840583131|-23.246840583131|-23.573712466872|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004||-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-24.048145948357|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-25.688236093925|-26.201373895458|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|22.948073824472|22.948073824472|22.802303164344|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643||21.708259736515|20.994887589202|20.994887589202|20.507097825723|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.237119682304|18.649021475041|18.598587937758|18.598587937758
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|17.135766025639|17.015851758427|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.284951543123|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024||-18.756097490024|-18.996958114743|-18.996958114743|-18.996958114743|-19.070360779108|-19.070360779108|-19.070360779108|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.954540444123|-20.340045293953|-20.470049470427|-20.897277401291|-21.001419754385|-21.007688967783|-21.188543496748|-21.97504677841|-22.540790375825|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955||||||20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|19.527826172112|19.471391320226|19.471391320226|19.174879418477|18.4452817718|18.4452817718|18.327409132997|18.327409132997|18.327409132997||18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.316009160192|18.010009999971|17.365750573656|17.365750573656|17.365750573656|17.365750573656|17.365750573656||||||17.365750573656|16.831944861436|16.37327280577|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518||15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.544121890729|15.092126181912|15.092126181912|14.407918297793|14.186020572479|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|13.705852047181|13.56882925531|13.56882925531|13.547935297088|13.547935297088|13.547935297088|13.417149969821|13.238500326745|12.982777562265|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.549742977974||12.549742977974|12.361381046372|12.159867649164|11.990408134555|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.915527703378|11.670030516622|11.606700493492|11.532840471696|11.532840471696|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-2.4628960498777|-2.4998846063578|-2.5098717090779|-2.540413034988|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.6007174311103|-2.623019357304|-2.6253540348408||-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6542822466291|-2.6581262612536|-2.6581262612536|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6929258988398|-2.7426955353438|-2.7641061821712|-2.7684513108744|-2.7910569924794|-2.8172855265364|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354||||||-2.8258554774354|-2.8258554774354|-2.8570616198723|-2.8622107598931|-2.8622107598931|-2.8622107598931|-2.8663452967174|-2.9031614180149|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538||2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.6490794501105|2.6250884092957|2.5939870848822|2.5864037808282|2.5864037808282|2.5715597532969|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.517859468539|2.509843836978|2.5054244405876|2.5054244405876|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6709388077147|-2.6709388077147|-2.6709388077147|-2.71493198473|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7823769462543||||||-2.7976410667584|-2.8457124013024|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.5913475170908|2.5913475170908||-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7635217990413|-2.7635217990413|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7891585598367|-2.8085094303972|-2.8333438470503|-2.8609375903497|-2.8827084247149|-2.8863427047241|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.8931852274618|-2.9574280374007|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0020774465101|-3.0158981282644|-3.0158981282644|-3.0282201324494|-3.0433581800852|-3.0433581800852|-3.0540784414787|-3.0540784414787|-3.0540784414787|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0606977971612|-3.0907752416993|-3.1280836289089|-3.1339818178461|-3.1622020071133|-3.2118910888151|-3.2799272526581|-3.2799272526581|-3.3004747352422|-3.3260831657847|-3.3295469921558|-3.3295469921558|-3.3361632605095|-3.3362924544567||-3.3403247692579|-3.3531786235755|-3.3531786235755|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3632557887879|-3.3975065570239|-3.407855140542|-3.407855140542|-3.407855140542|-3.4253946270932|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4293159576021|-3.4815629568318|-3.4815629568318|-3.5578477080905|-3.6170531308479
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-15.121560325653|-15.702289570737|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-16.269358361166|-16.514842947767|-16.575567928355|-16.575567928355|-16.575567928355||-16.575567928355|-16.575567928355|-16.575567928355|-16.657738851669|-16.657738851669|-16.948043424953|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|14.962277442039|14.962277442039|14.82760412056|14.82760412056|14.82760412056||||||14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|13.027893032838||12.933215051016|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.480997726935|11.850923199735|11.850923199735|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.039952642117|11.039952642117|10.945196808826|10.945196808826|10.945196808826|10.945196808826|10.576329590491|9.9014772062079|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-12.236186854157||||||-12.50798550371|-12.862205566341|-13.370228888121|-13.566365429127|-13.75485096636|-14.228167223297|-14.317964049801|-14.369960171894|-14.46106635963|-14.583962672674|-14.689958618442|-15.182731838535|-15.59359118178|-15.759963301695||-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-16.038847583175|-16.723164339463|-17.195182239127|-17.807677475363|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|11.447580691013|9.7195343130531|9.4694822754796|9.0872026512287|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8184040919256|8.5904491097079|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.1867445282335|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0677315546647|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023||7.7118177566228|7.6420199775362|7.42668897837|7.4196540749691|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3816883450529|7.2779867787915|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-14.695892967671|-14.824383890255|13.257499660198|13.257499660198|13.090554622748|12.745616758243|12.568463206706|12.2509417539|12.2509417539|12.036402324535|12.036402324535|12.036402324535|12.036402324535||11.849335780516|11.788706530879|11.704674073667|11.69195274459|11.69195274459|11.69195274459|11.270503246637|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.976657051004|-12.006285713952|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.889577237681|10.889577237681||||||10.81508545513|10.548427948632|10.51380939978|10.26589950475|10.218777115178|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791||-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-11.241505232228|-11.34944967735|-11.394388564297|-11.437428310819|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.23478376055|10.23478376055|10.036426243784|10.014362690186|9.3515140980876|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.354043368782||||||-10.488937515115|-10.537152813645|-10.626836192577|-10.758707139193|-11.000786089565|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123||-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.494148460183|-11.607942491939|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.9125689174|-12.022299146792|-12.286999437699|-12.445554227177|-12.470684927854|-12.470684927854|-12.615761035187|-12.799178805068|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.926579348455|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.590410078831|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659||-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-13.292264936177|-13.292264936177|-13.292264936177|-13.292264936177|-13.331961902855|-13.331961902855|-13.331961902855|-13.395531299422|-13.395531299422
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.869258281162|13.869258281162|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991||13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.291873759685|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.508195594988|12.463451213848|12.463451213848|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.131603862962|11.915115358786|11.830683869737||||||11.616871165587|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431||-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.842279573131|-13.096421608051|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.143242632539|12.143242632539|11.656380957134|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-13.1412824786||||||-13.1412824786|-13.195101751257|-13.195101751257|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882||-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.64754755179|-13.905608623998|-14.119516559315|-14.119516559315|-14.525018475532|-14.647798668543|-14.880331237228|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.053017844707|13.053017844707|13.053017844707|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423||12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|11.644380092657|10.903200043613|-12.461430518509|-12.461430518509|-12.461430518509||-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.518811032376|-12.654234724135|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.892057794145|-13.041730344087
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-61.416005891642|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572||-61.719075769857|-62.729771351205|-62.729771351205|-62.729771351205|-62.729771351205|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-64.774898868826|-65.852266265316|-66.894975398826|-67.350368419011|-68.094053814499|-69.68863166448|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-70.328331619518|-70.328331619518|-70.328331619518|-70.774335073118|-72.101641309134|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717||||||-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372||-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-73.94221282839|-74.951666258433|-75.552639429943|-75.558486136216|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.88451253425|-76.88451253425|-76.88451253425|-77.448268270613|-77.826507974066|-77.826507974066|-77.826507974066|-79.514770958597|-80.004500148224|-81.086635070801|-81.086635070801|-81.086635070801|-81.881146858168|-81.881146858168|-81.881146858168|-81.881146858168|-83.162872759175|-83.162872759175|-83.162872759175|-85.426601056337|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|71.800262330041|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602||||||72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.274253261335||72.274253261335|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|68.995567633849|67.146266436291|66.393465545125|64.245119017967|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|63.845736087079|62.988515391079|62.199141094119|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.984037131984|58.879087786894|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102|58.094997184102||56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|56.389565114903|55.256335988367|55.256335988367|55.045927222928|54.896264800717|53.477198875933|53.279423489602|52.76903433078|52.76903433078|52.76903433078|52.398133322856|51.374934970181|51.374934970181
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|15.078368719575|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016||-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.581990126016|-17.778706474704|-18.079331684557|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.907678059117|15.572750670432|15.572750670432|15.572750670432|15.572750670432|15.572750670432|14.406901366974|14.214170671129|14.214170671129|13.940530857139|13.489905393447|13.387974909947||||||13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|13.387974909947|12.988347243386|12.654145451737||12.610589208816|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|12.182552932217|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.919556349404|11.820873598134|11.419773953795|10.556357276291|10.556357276291|10.556357276291|10.508773631355|10.358037757102|10.279482165705|10.279482165705|10.279482165705|10.279482165705|10.279482165705|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|10.258238014127|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.352536223572|-11.517347572293||||||-11.691924622816|-11.895300126917|-12.041786009346|-12.097361054287|-12.097361054287|-12.585529237174|-12.665799965564|-12.665799965564|-12.767981650766|-12.847330228418|-13.059426722626|-13.375430462206|-13.479965021703|-13.809789342454||-13.839082420723|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-13.844601047774|-14.073641764964|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.213863958264|12.158994371521|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-13.790682689254|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.009696845468|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.240061310158|-14.509896838252|-14.687064792916|-14.829644841403|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|13.960248584369||13.470831626896|13.22647978889|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.060035621803|12.912004430736|12.763765396504|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|7.7818521142407|7.7818521142407|7.7237246434339|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517||7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6462419995736|7.6197134133921|7.3946820758831|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3459314815308|7.3038126089071|7.2359029824971|7.1732254884241|7.1552505384549|7.1369449706723|7.0721611018368|7.0318457810292|7.0253841047165|7.0087599627041|6.9613998059723|-7.1061302155159||||||-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1601446966222|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673||-7.2071573616673|-7.2071573616673|-7.2079512722919|-7.2079512722919|-7.2079512722919|-7.2079512722919|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.3843656479122|-7.3881080289602|-7.3881080289602|-7.3881080289602|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.5717272175647||||||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.7242432150922|-7.8163812462579|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.323846904721|7.3198298792995|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.3055512990104|7.2878349981426||7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.2616982391743|7.1146644675366|7.03488972218|7.03488972218|7.03488972218|6.9554331835901|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456|-7.7094835405456
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-109.33592248418|-113.67567349217|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|89.764328949233|88.16925323515||86.511393314256|84.342660645262|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|81.343670571348|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-90.022548456703|-91.250741288145|-91.250741288145|-92.563048571436|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-94.016738691971|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948||||||86.331343182186|84.204271219682|82.474746596494|82.044158392128|76.7696328282|76.7696328282|76.7696328282|76.7696328282|76.7696328282|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606||-86.105935250889|-86.177151957233|-86.405722396328|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|73.34794246252|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-84.137778182165|-84.698774271236|-84.698774271236|-84.698774271236|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-85.727985824446|-87.383319498544||||||-90.469244667165|-92.197495668323|-92.570078141634|-92.570078141634|-92.570078141634|-92.570078141634|-94.029851486585|-94.029851486585|-94.488608178971|-94.488608178971|-94.488608178971|-96.768455515832|-97.353841581312|-97.738874352969||-97.738874352969|-98.852085869618|-99.672938951014|-99.672938951014|-99.672938951014|-102.26937827375|-104.20117297269|-104.20117297269|-104.20117297269|-104.20117297269|-106.2396383826|-107.73181815325|-112.66646464863|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-117.66840897876|-118.97570119645|-118.97570119645|-118.97570119645|-119.34459819558|-121.37424320382|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-122.22243337387|-124.63767867346|-125.45749722874|-126.29516073239|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.63952409804|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662|109.49132569662||104.4541421823|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|103.89678257847|102.02316738659|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-120.95172140302|-122.30523384639
08169|100859|/equities/join-in|SHANGHAICOMP|-67.153744184034|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.410012687205|53.007647190563|53.007647190563|53.007647190563|52.830164655571||51.856847692998|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.836975927562|49.568306891356|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-55.26608170307|-55.26608170307|-55.26608170307|-55.713979178406|-56.689913491822|-56.689913491822|-57.642125584921|-58.657917316578|-59.29520383836|-59.29520383836|-59.29520383836|-59.37522597844|-59.977472682072|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.419776073051|54.419776073051|54.419776073051||||||54.057530631569|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584||52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|47.344986242581|46.881650600752|46.560433735646|46.560433735646|46.560433735646|46.560433735646|46.560433735646|45.426592047785|44.506213488154|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-53.035255092326||||||-54.497502903081|-55.752226304056|-56.404140948191|-56.967934395356|-57.178259294876|-57.743622693362|-58.594579388634|-58.853421610744|-60.780469278661|-62.182188833387|-64.217985829414|-65.627763016027|-66.205847668428|-67.188947895156||-67.188947895156|-68.424003049161|-68.424003049161|-68.424003049161|-69.676670520864|-70.797412732533|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.704015177328|-74.718346297563|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-76.979186583779|-77.231875897803|-79.05486456703|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.287977620086|70.057075901925|70.057075901925|65.542859417531|63.528733313451|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558||61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|61.197456967558|58.223341290997|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-70.97937383148|-72.499886841285
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.5907734253138|-1.6035542797152|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531||1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.525617342769|1.5164411504314|-1.5913364328098||||||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5937071549839|-1.6209347542355|-1.6209347542355|-1.6254830687388|-1.6433145767168|-1.6514606018548|-1.663845130656|-1.6764945816705|-1.6794384267274|-1.6927093561428|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386||||||-1.7111406718386|-1.7111406718386|-1.7346007001282|-1.7567785726522|-1.7869761770008|-1.7872993396958|-1.7872993396958|-1.7872993396958|-1.7975548293017|-1.7995053823152|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822||1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6626805508238|1.6610226740865|1.6610226740865|1.6610226740865|1.6411363140773|1.6140403632799|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5617002744444|-1.7185799228105|-1.7185799228105|-1.7323110221661|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.5861966002472|1.5861966002472|1.5861966002472|1.5861966002472|1.5763294882783|1.5586994761901|1.5346660740593||1.522406751074|1.5221070774269|1.5221070774269|1.5156745257059|1.5151939063248|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002
08171|100722|/equities/wolong|SHANGHAICOMP|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448||-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-13.069631004394|-13.176026309053|-13.176026309053|-13.30502908817|-13.467254777651|-13.642504687553|-13.656672578659|-13.909636291758|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.847799077585|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.607247095184|-13.510920319426||||||-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426||-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.764911423644|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.608777938902|12.549753439228|12.546393354513|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|11.982372705611|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.610872104831|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065||||||-13.130898046348|-13.416553762063|-13.662837269686|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.96325679101|-14.424729827129|-14.741922222997|-15.027135729156||-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.157617701467|-15.273463926244|-15.593293041574|-15.846349527055|-15.846349527055|-16.24316597163|-16.466851130452|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.090326050873|13.994806638421|13.718587923272|13.718587923272|13.30843125474|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|13.226858371379|12.818731142284|12.681368007927|12.286256313654|12.286256313654|12.100007799344|12.100007799344|11.710107087375|11.710107087375|11.710107087375|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119|11.702993082119||11.338325737928|11.245361856857|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.231339190346|11.072043390121|10.867152149106|10.867152149106|10.686279701552|10.589755296002|10.318061668884|10.213401934848|10.126002096849|-11.651875362496|-11.651875362496|-11.651875362496
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-5.4549771421356|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.5452472984391|-5.5766016980255|-5.5766016980255||-5.6520047437786|-5.6520047437786|-5.6520047437786|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6655354199138|-5.6655354199138|-5.6655354199138|-5.7344839503729|-5.8138712170349|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.3607178161308|5.3563531449288|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.2811600418922|5.2757331499387|5.2288544005838|5.2288544005838|5.2288544005838|5.2288544005838|5.2226158321662|-5.5835945490841|-5.5835945490841||||||-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.6173274918666|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348||-5.6479877406673|-5.7088755164231|-5.7615282307825|-5.7883647824616|-5.8281829517517|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3213059100345|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.0805725200122|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.5123509313027|-5.5123509313027|-5.5123509313027|-5.5265009828585|-5.6200010454409|-5.7128406909946|-5.7128406909946|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.8182471698174|-5.9608302321311||||||-5.9875889846877|-6.0556544009398|-6.1629493439143|-6.188832490968|-6.3359248034681|-6.4322085360557|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711||5.6051133775711|5.6051133775711|5.4605722015287|5.4605722015287|5.2300801349111|5.1700892528371|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6920832117034|-5.750648176188|-5.8373867003065|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8595298830421|-5.8972554542126|-5.8980615246629|-5.898321781348|-5.898321781348|-5.898321781348|-5.9998018584768|-6.036230139679|-6.036230139679|-6.036230139679|-6.0952558569845|-6.1630619954993|-6.2245135519162|-6.3261259897169|-6.4451400818225|-6.5457112327545|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|5.7558674262547|4.8242972345908|-5.6395098108618|-5.6395098108618|-5.6788997803098|-5.6995211837364|-5.6995211837364|-5.6995211837364|-5.6995211837364||-5.6995211837364|-5.7227420421383|-5.7227420421383|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.7513154490218|-5.8636838046958|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.899066566961|-5.989766605856|-5.989766605856|-5.989766605856|-5.989766605856
08173|1162084|/equities/wpg|SHANGHAICOMP|-9.3203269991494|-9.526391504382|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5074001797385|8.5074001797385||8.5074001797385|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3440908576338|7.9856564894086|7.9268403996765|7.8043090430968|7.8043090430968|7.7386767166713|7.7263071026912|7.6820076799515|7.6211201191084|7.5562448501737||||||7.368605163379|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512||-8.0241361826512|-8.0241361826512|-8.210707131343|-8.2591188123016|-8.2629098020426|-8.347677610807|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.6885228324276|-8.7500250790231|-8.8316948649743|-8.8502167328043|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.4830224358946|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.6791468908398||||||-9.7473856398363|-9.7993170363924|-9.9347968215435|-9.9858852089213|-10.057649897289|-10.208499695142|-10.252777836559|-10.252777836559|-10.252777836559|-10.253642212283|-10.53960231822|-10.742335627269|-10.862595105382|-11.035105573041||-11.180673293386|-11.28988729653|-11.28988729653|-11.28988729653|-11.422096582885|-11.558440840504|-11.729379031682|-11.814865692483|-12.233183816657|-12.434648782661|-13.052943104561|11.060259992427|11.060259992427|11.060259992427|11.060259992427|10.061955538664|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.87682060694||-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|5.202975970182|5.202975970182|5.1127509868512|5.0815443124753|5.0815443124753|4.9609803758999|4.9609803758999|4.839422817908|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188||-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0423579365566|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0639176604159|4.8356812354385|4.8356812354385|4.8356812354385|4.8356812354385|4.797978784912|4.7383098892296|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537||||||-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9311505343649|-4.960167463856|-4.9846302759173|-5.0207005619476|-5.0285555150302|-5.0285555150302|-5.0285555150302||-5.0285555150302|-5.0285555150302|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6629334665669|4.6454816104453|4.5922016834198|4.4968907805481|4.4248787266456|4.410421117858|4.3326898776998|4.3013222177282|4.2348081210191|4.2348081210191|4.2348081210191|4.2348081210191|4.2323841938178|4.2323841938178|4.2323841938178|4.2218938973706|4.2218938973706|4.1976600915371|4.1973998315001|4.190444258282|4.1391919564006|4.1391919564006|4.1391919564006|4.1391919564006|4.1074355918829|4.0760395878624|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3681294890079||||||-4.3762550852732|-4.4175055581151|-4.4550062106515|-4.4850067746269|-4.4944520406841|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.6449600625129|-4.7327334801457|-4.7491484924712|-4.7807574831749||-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.8019529540566|-4.8271698111988|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8938194943537|-4.9347993481016|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0254315865365|-5.0582571837998|-5.0797303356172|-5.1119225463868|-5.1526918368871|-5.1885462819795|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402
08175|102951|/equities/double-company|SHANGHAICOMP|-2.9513230601751|-3.0114700573245|-3.0738556139512|-3.2365063023615|-3.4022292375618|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.6122970187226|-3.6336635178504||-3.6624038557407|-3.8132264592247|3.2134866514317|3.2134866514317|3.2134866514317|3.2134866514317|3.1994296354841|3.0210328679163|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9333562353955|2.8431735943541|2.8348439400561|2.8348439400561|2.7053821158814|2.6304245604859|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.4485991576716|2.3997434848074|2.3997434848074||||||2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.2602705418538|2.1991894973064|2.0746551103884|1.9485055415161|1.8305618198191|-1.9944761904459|-1.9944761904459||-1.9944761904459|-2.0221958262369|-2.0399242830116|-2.0399242830116|-2.0399242830116|-2.0399242830116|-2.0693602707472|-2.078800090313|-2.078800090313|-2.078800090313|-2.1358889828789|-2.179321137917|-2.213853193963|-2.213853193963|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2816208352324|1.9860945271389|1.9860945271389|1.9860945271389|1.9860945271389|1.9201050651224|1.8767832928401|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1900804280237||||||-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.2084227401896|-2.3188030343237|-2.3875589217281|-2.4056210479842|-2.4640234931428|-2.5405816616966|-2.5714447924457|-2.5714447924457|-2.5714447924457|-2.5714447924457||-2.5714447924457|-2.591968931897|-2.591968931897|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.1237488296093|2.1163876218334|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.0209659248456|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.7711052260004|1.7554347112185|-1.9952605313725|-1.9952605313725|-1.9952605313725|-1.9952605313725|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0892164546893|-2.0892164546893|-2.1057960345399|-2.120884459775|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1258290986895|-2.1609211807648|-2.2221346437047|-2.356647732708|-2.356647732708|-2.369608617329|-2.4345651075834|-2.4526270027832|-2.4526270027832|-2.4526270027832|-2.5095856714995|-2.578428419514|-2.5922885229497|-2.5922885229497|-2.5922885229497|-2.6286539689599||-2.7601709913212|-2.8374123121851|-2.8487914166576|-2.8625459761229|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0118475079207|-3.0720528363815|-3.2256141768154|-3.3884602769941|-3.5538448210921|-3.7287163597971|-3.9130182379517|-4.1066868166165|-4.1938710826585
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|5.7708204085962|5.7002478022187|5.7002478022187|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.054472599675|-6.1105249571025|-6.1455832507013||-6.1606285057766|-6.1606285057766|-6.1606285057766|-6.1668093957618|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.6922395986203|-6.113690569747|-6.113690569747|-6.113690569747|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.7817632539239|5.7447368152899|5.700263209692|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6744866432862|5.6744866432862|5.6744866432862|5.6744866432862|5.6438739633247|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6296051119378|5.6296051119378|5.6296051119378|5.5562279063917|-5.8681390008578|-5.8681390008578||||||-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8773765786102|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905||-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.929080326031|-5.9350894630731|-5.9828770890038|-6.0098687361927|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5419340587523|5.4182518000547|5.4182518000547|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3302309439136|5.2268285866079|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.633911521816|-5.633911521816|-5.633911521816|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7160280883757||||||-5.7160280883757|-5.7955870032805|-5.8489854468789|-5.9094283728563|-6.0282538896096|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|5.5809064071423|5.5809064071423|5.5809064071423|5.5809064071423||5.5809064071423|5.5809064071423|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-6.0343357615851|-6.0909285339142|-6.1343650853662|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.2518956924645|-6.3604394887518|5.705377861492|5.705377861492|5.705377861492|5.6093087688996|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5878411929219|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5838362935674|5.5103733543436|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995||5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|5.5070563050995|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653|-6.1764987349653
08177|100882|/equities/hangshang|SHANGHAICOMP|11.899615589837|11.899615589837|11.899615589837|11.754017423766|11.746686484171|11.706958278404|11.706958278404|11.628286768315|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615||-12.667555513509|-12.756734989464|-12.756734989464|-12.794161744623|-12.794161744623|-12.794161744623|-12.794161744623|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.973745099915|-13.12738655544|-13.12738655544|-13.12738655544|-13.29820705494|-13.39800793419|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.225781272039|12.190867713408|12.00180444971|12.00180444971|12.00180444971|12.00180444971|11.889227234161|11.602194440262|11.602194440262|11.383567041189|11.383567041189|11.383567041189||||||11.383567041189|11.383567041189|11.383567041189|11.259518351853|10.962242884438|10.935269562183|-12.445419212184|-12.445419212184|-12.445419212184|-12.577687947841|-12.706319721641|-12.783133197826|-12.899592374212|-12.946348064777||-12.946348064777|-12.961498332948|-13.015553713872|-13.09561528214|-13.247905932623|-13.394339785264|-13.809822013297|-14.059802190372|-14.095891519728|-14.984879595641|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|10.768665483026|10.751850263309|10.457055718845|10.160617571347|10.156241820116|9.9502681867496|9.9341871623878|9.8090966415277|9.7367739889215|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-11.077459877622||||||-11.227733525846|-11.496925893992|-11.519425233492|-11.519425233492|-11.519425233492|-11.851028160131|-11.958517752866|-11.958517752866|-11.958517752866|-11.958517752866|-12.314464104154|11.251428221175|11.251428221175|11.251428221175||11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.238063472056|11.238063472056|11.238063472056|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.925559101075|-12.010300256874|-12.010300256874|-12.010300256874|-12.026444331436|-12.330494341617|-12.549438142517|-12.83382007782|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.676317820898|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.409316501567|11.282573604528|11.097313268616|11.097313268616|10.925903540666|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637||-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637|-11.726581942637
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-4.4172694869287|-4.4431892377661|-4.4431892377661|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.4589232857882|-4.490513537629|-4.490513537629|-4.4926341885809||-4.5099723843832|-4.5099723843832|-4.5099723843832|-4.5099723843832|-4.536873529145|-4.5758912274008|-4.5898787918758|-4.6121853556326|-4.6121853556326|-4.6121853556326|-4.6121853556326|-4.644095178676|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.405108215601|4.3213413995367|4.3213413995367|4.3030774109741|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682||||||-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4484701576682|-4.4530618392595|-4.4688772849649|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003||-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.4690438767003|-4.5092549080901|-4.5385858241487|-4.5385858241487|-4.568667087706|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3450782126236|4.3445312519921|4.3256996732746|4.3256996732746|4.3103018184276|4.2844614607064|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4692054550517|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523|-4.4954653701523||||||-4.4954653701523|-4.5255168501249|-4.554145025292|-4.5601610332495|-4.5811308125397|-4.6413409420683|-4.6413409420683|-4.6413409420683|-4.6514893846196|-4.6647499221875|-4.7517065359833|-4.7979272287954|-4.8187286237731|-4.8376337663688||-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8376337663688|-4.8656247607379|-4.9268840939368|-4.930500093135|-4.930500093135|-4.9688709555251|-4.9688709555251|-5.0154119131943|-5.0230762823843|-5.0335770033491|-5.0488151336921|-5.0645566014463|-5.0806122577314|-5.0806122577314|-5.0806122577314|-5.1300450735759|-5.145469783936|-5.145469783936|-5.2346483592568|-5.2877047464117|-5.3387197570519|-5.3755610073624|-5.4871315785048|-5.617844244705|-5.7952235240256|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.2771859937121|6.1574287208374|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.1004986396934|6.0155539370804|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6248528496776|-6.6542812206518|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.707579128009|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062||-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062|-6.7427040942062
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-10.349419233861|-10.464910107258|-10.697678121597|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858||-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-11.090835907046|-11.099261921847|-11.100694137105|-11.100694137105|-11.16577058952|-11.276411651693|-11.415457645083|-11.427730523905|-11.546922431346|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.627352481145||||||-11.627352481145|-11.6320581492|-11.783953566927|-11.932726272365|-11.976727266929|-11.976727266929|-11.976727266929|-11.976727266929|-12.215252474305|-12.445280264215|-12.573644901201|-12.742382924739|-12.943707544213|-12.943707544213||-12.943707544213|-13.060786492963|-13.248651671564|-13.637391064074|-13.948767473859|-14.088075163808|-14.329528069989|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|10.656628435618|10.656628435618|10.656628435618|10.504031836729|-13.417638250955|-13.417638250955|-13.417638250955|-13.417638250955|11.143166819958|11.143166819958|11.143166819958|11.143166819958|10.68873564759|10.68873564759|10.68873564759|10.68873564759|10.170817343825|9.8653524898093|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.7239993182239|9.7239993182239|9.6833325058682|9.6387028330414|9.4063365320197|-10.602857945029|-10.602857945029|-10.602857945029|-10.848731276794||||||-11.055840618576|-11.055840618576|-11.160544386574|-11.160544386574|-11.207271513088|-11.502523458383|-11.736692839619|-11.757436626219|-12.143262458138|-12.178624815734|-12.325694237585|-12.498264767058|-12.498264767058|-12.70551210731||-12.70551210731|-12.797791018417|-12.873100773417|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-13.080807589069|-13.174786248224|-13.195318343923|-13.208131024887|-13.285701272278|-13.352445864444|-13.419939173334|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.520787752937|-13.666986718521|-13.928318304867|-14.185353644524|-14.388726375538|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.872076976576|-14.970641017268|-15.230156978313|12.849602318003|12.849602318003|12.849602318003||12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.023447248885|11.879008814078|11.879008814078|11.709454956299|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.5706452255207|7.0518281332606|-7.9663020911091|-8.0575953077232|-8.0575953077232|-8.0665475223228||-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.1989420093613|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.4107701877502|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268||||||-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.8037242804419|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905||7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.7459342251704|7.7459342251704|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.5821114445227|7.5481008483179|7.5481008483179|7.4123338541728|6.9792598443276|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8006913166713|6.8006913166713|6.6396569920327|6.5712855604783|6.4880950216337|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.8917193046606||||||-8.024688150198|-8.064344664761|-8.064344664761|-8.064344664761|-8.064344664761|-8.189271604958|-8.3197465604575|-8.3834518724061|-8.3834518724061|-8.3834518724061|-8.6516132678563|-8.8517925039457|-8.9903246843734|-9.142027162172||-9.2161419906634|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3876581800164|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.2437153962211|8.0602390663443|7.9258215578196|7.706261294344|7.706261294344|7.6464010800023|7.5529579682795|7.5529579682795|7.5529579682795|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4989388963253|7.4371544013057|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326|7.1465583820326||7.1465583820326|7.0188372070386|7.0188372070386|6.9337078393382|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.741401191758|6.7260014704056|6.5738905724759|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171|-7.6980984086171
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|18.292586222598|18.292586222598|18.292586222598|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083||18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|17.930614672722|17.930574406593|17.930574406593|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.280149771524|17.1457216759|17.022469257808|16.989965358814|16.866072141949|16.728794383197|16.728794383197|16.469215180244|16.17754932314|16.17754932314||||||15.821722411114|15.582468773478|15.336632068018|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.326338070558|-16.56552220325|-16.56552220325||-16.56552220325|-16.56552220325|-16.74073734524|-16.74073734524|-16.74073734524|-16.74073734524|-16.965819573426|-17.153132624122|-17.27570321239|-17.609670714945|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.068284256086|15.94753788006|15.709207774349|15.709207774349|15.709207774349|15.700229381132|15.642016071497|15.642016071497|15.642016071497|15.642016071497|15.466684812107|15.435167622907|15.435167622907|14.880185101146|14.661030966699|14.661030966699|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.306739095827|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.843810318942||||||-16.057011232371|-16.398901261218|-16.56383600272|-16.56383600272|-16.56383600272|-16.817595217374|-16.938080414023|-16.938080414023|-17.141756013461|-17.188062459703|-17.607291414204|-18.009767905278|15.71354366933|15.71354366933||15.71354366933|15.71354366933|15.71354366933|15.71354366933|15.553937876607|15.264375223479|-17.934111746563|-17.934111746563|-17.934111746563|-17.934111746563|-18.153457597906|-18.28828626652|-18.676984320961|-18.975537735977|-19.14115276023|17.143250063339|17.143250063339|17.143250063339|17.143250063339|17.143250063339|||||||||||15.505277928687|15.428085866876|15.331207133342|14.819674387032|14.735194301665|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136|14.725223368136||14.720802326697|14.398670271257|14.080518585198|14.080518585198|13.547798110106|13.335591281633|13.335591281633|13.335591281633|13.335591281633|13.197879646862|13.042196654788|13.042196654788|12.927996264025|12.871662151067|12.722402320139|12.576175719416|12.576175719416|12.554083539288|-13.969256384178|-13.969256384178
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529||-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|47.49387553365|47.49387553365|47.49387553365|47.49387553365|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.331572661225|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467||||||-43.50006159467|-43.50006159467|-43.528400407042|-43.564926674944|-43.564926674944|-43.564926674944|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278||-43.60589055278|-43.820991190033|-44.012407615195|-44.012407615195|-44.012407615195|-44.012407615195|-45.466563677799|-45.681188812976|-45.681188812976|-47.20243203985|-47.838257025207|-48.551490216742|-48.551490216742|-49.43443277731|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|44.911254294304|43.896950597662|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|42.264737202985|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.622292189584|40.62365792061|-45.779161085022|-45.779161085022|-45.779161085022|-45.779161085022||||||-45.779161085022|-45.779161085022|-46.4229164758|-46.4229164758|-46.438794312507|-47.400883764724|-48.274609947769|-48.274609947769|-48.291343943528|-48.291343943528|-48.291343943528|-48.614270811006|-49.104745472719|-49.446253951451||-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-50.531393669337|-51.807102042536|-52.379817575707|-52.379817575707|-53.185909900946|-53.403788948371|-54.134763717998|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.288538391277|-54.288538391277|-54.708935551787|-54.708935551787|-55.264929247062|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|48.431979356164|47.084420294623|46.630049710091|46.630049710091|46.630049710091|46.630049710091|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916||45.054385567776|44.554874209421|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|42.760761037654|42.26584367309|41.46357232006|41.46357232006|40.363968328984|39.96941021234|39.50045442099|39.50045442099|39.50045442099|37.857791038461|37.857791038461|37.857791038461
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-85.114460957626|-86.378848407644|78.118732096929|78.118732096929|78.118732096929|78.118732096929|78.118732096929|76.263712132048|76.263712132048|76.263712132048|76.263712132048|73.523752389057|73.523752389057||73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|-80.884008495769|-80.884008495769|-82.282230899026|-83.682478318932|-85.323940666618|-85.323940666618|-85.323940666618|-86.319934006203|-86.660723368901|-86.660723368901|-88.777471613639|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-89.557368592909|-90.471522574613|-91.787246338736|-92.001384753001|-93.443440730204|-93.443440730204|-94.414932788334|-95.624924303119|-96.79713760595|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382||||||88.227196789382|86.792768534152|86.792768534152|86.792768534152|86.063078624373|83.802936520553|83.802936520553|82.859369876624|81.707632941935|81.01903885706|79.503930503613|77.727700796929|75.906337304476|-82.487022252554||-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-83.516133462582|-85.112927290239|-85.384844846242|-85.384844846242|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|76.586602949617|76.586602949617|76.059004226788|73.328703214887|73.328703214887|73.328703214887|73.328703214887|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|68.251742456089|-77.471367395919|-77.471367395919|-77.471367395919|-78.47161648655||||||-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-79.13790737682|-81.871565888253|-82.146738977264|-82.9880432233|-84.297510467491|-84.297510467491|-84.297510467491|-88.618896416516||-91.017184511093|-91.017184511093|-91.017184511093|-92.106314834917|-92.856458435417|-94.936621094148|-95.293914941986|-95.293914941986|-95.293914941986|-95.698794634297|-95.70363325243|-95.70363325243|-96.669594384617|-97.903435390731|-98.347821728119|-98.347821728119|-100.15091357378|-100.6043467538|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-102.75654197212|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-104.5446388261|-106.19293425|-108.12492563897|-110.41491574903|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|95.718720168978|92.60246480296|91.300223724764|91.300223724764|91.300223724764|91.300223724764|91.300223724764|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|-102.61501128093|-102.61501128093||-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-104.28056469908|-107.63618279553|-108.7522372951|-108.7522372951|-108.7522372951|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-111.1077069338
08184|100537|/equities/grand-orient|SHANGHAICOMP|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.829736772012|-4.8302630217332|-4.834901816935||-4.834901816935|-4.834901816935|-4.834901816935|-4.834901816935|-4.8860019128529|-4.9122245489455|-4.9385827050051|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.98683064178|-5.0053676520826|-5.0290340537202|-5.0290340537202|-5.0911491308358|-5.2073878881829|-5.2087642746387|-5.2219604471457|-5.2655115899258|-5.3505683802689|-5.3584091821341|-5.3637880129978|-5.3658753284|-5.4148614018254|4.9301093368996|4.9301093368996|4.5628993278597|-4.8793767674505|-4.8793767674505|-4.8793767674505|-4.8931963425807|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.948156625168|-4.9607295262996|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147||||||-4.9822389510147|-4.9822389510147|-5.0124877720931|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.1183863308846|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488||4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.5883366273889|4.5883366273889|4.5883366273889|4.5437071772691|4.5274524128301|4.5048936322369|4.5048936322369|4.5048936322369|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.79138293765|-4.79138293765|-4.8132031549128|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.9136135448074||||||-4.935681408098|-5.016816584702|-5.016816584702|-5.016816584702|-5.016816584702|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132||4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.5556879240963|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9405679378124|-4.9450755288438|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0325068078873|-5.0766738876631|-5.0918599482962|-5.1359556114882|-5.2105061120689|-5.2298305433228|-5.2298305433228|-5.2298305433228|-5.2987003239476|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3355966849327|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.3451245091715|-5.4051384685612|-5.4134871162945|-5.4655413801994|-5.4939351010683||-5.5343723482956|-5.5444103370318|-5.5444103370318|-5.5915670538621|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6384601309669|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461|-5.6557049820461
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|-21.862299365611|-22.037553807995|-22.146172334642|-22.564635490809|-22.796816957696|-23.021464494317|-23.255514837469|-23.445573410685|-23.631191873214|-23.8224355376|-24.162573291961|-24.162573291961|-24.637304149406||-25.583114449997|-26.372905855729|-27.209895166373|-27.909883535147|-28.443203860124|-28.780782838221|-28.87031411634|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.891666800476|-31.389074544881|-33.458416228796|-33.65212933808|-34.345143607253|-35.48626963628|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.118492987969|33.028326567917|32.718140029144|32.392378276401|32.163197033729|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|31.63057668394|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189||||||31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|30.765755494431|29.9930619487|28.403957924228|27.481065097762|26.995071745926|26.345079264171|26.176219873872||26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.171505646017|26.171505646017|25.735561057491|25.337846195878|24.776495629087|24.586847765376|24.586847765376|24.174193149645|24.174193149645|24.110548156081|24.110548156081|24.04339408087|24.04339408087|23.680992011751|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.763361925897|-26.763361925897|-26.763361925897|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.632085920947||||||-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-28.025096497687|-28.57788476431|-28.904902784744|-28.904902784744|-28.904902784744|25.930114444125|25.930114444125|25.930114444125|25.930114444125||25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|24.854343591506|23.493714953324|22.915238646292|22.809709738386|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564||22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|21.836398892325|21.048220427745|20.660458144721
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-12.424381307424|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135||11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.813144928752|10.560161173938|10.335734275313|9.8732364383355|9.8732364383355|9.8732364383355|9.6108177731451|8.9803534690999|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9108412859193|8.7863471328172|8.7863471328172||||||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.4937243304697|-9.5741378821761|-9.6018198902773|-9.7453551750898|-9.8553948382006|-9.8676605201944|-10.000734326705|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.114245869304|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8234827550274|8.8234827550274|8.6649804150641|8.6471365336504|8.6471365336504|8.3129298293951|7.9311264055611|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582||||||-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1761776000056|-9.1851975685792|-9.4191081001181|8.2699902653976|8.2699902653976|8.2699902653976||8.2699902653976|8.2699902653976|8.0266554753299|-9.1465007893185|-9.1465007893185|-9.1465007893185|-9.271112136481|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.3638442375799|8.1942710720323|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0246411597069|8.0003538914172|8.0003538914172|8.0003538914172|8.0003538914172|7.9811441686375|7.9811441686375|7.9811441686375|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221||7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7085093011325|7.5884246519398|7.5884246519398|7.546345243139|7.546345243139|7.5442294647108|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|20.876413889702|20.669745623611||20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|19.971394111133|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-23.029560240875|-23.029560240875|-23.029560240875|-23.029560240875|-23.20790860831|-23.20790860831|-23.20790860831|-23.311565056766|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|20.846472932418|20.689414131995|20.58212663107|20.210141197099|19.971268034924|19.495886050317|19.495886050317|19.41542817338|19.302698466333|18.622442507249||||||-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648||-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.541672881309|-20.801079023846|-20.801079023846|-21.127310051927|-21.494233200295|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.671262376141|-21.794460175743|-21.794460175743|-22.119712829903|-22.119712829903|-22.119712829903|-22.738569471919|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|19.112595050593|18.209662174192|18.209662174192|18.209662174192|18.093513938019|17.826126491835|17.726806971553|17.37524086956|17.37524086956|17.37524086956|17.37524086956|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-19.300435498123||||||-19.52770694402|-19.783007554513|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.948180624301|-20.066310931637|-20.13145664157|-20.170507409193|-20.355563351421|-20.415070742267|-20.7850791281||-20.787309468403|-20.924788382997|-21.101986676841|-21.201093003459|-21.201093003459|-21.201093003459|-21.632326546981|-21.924252341935|-22.042716843048|-22.042716843048|-22.43635310747|-22.560948791523|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.309716435233|-23.328018740327|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.098423467059|19.709360213169|19.416510682512|19.324455055052|18.821617109306|18.54790865793|18.422676371359|18.245195917315|18.236328924173|17.713653803553|17.713653803553|17.713653803553|17.713653803553|17.477393839851||16.012660262866|15.356289172485|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.015556818964|12.911730137933
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|5.3756842719356|5.3756842719356|5.3756842719356|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6223418980504|-5.6431575913854|-5.6651751884297||-5.6768613003443|-5.6837949940793|-5.6837949940793|-5.6837949940793|-5.6858832780114|-5.7282035553446|-5.7491148802958|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4384606654682|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965||||||5.4277359447965|5.4277359447965|5.4277359447965|5.3802619998201|5.3697358573525|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.0513483070605|-5.2835449981439||-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.3300496524956|-5.4000551906323|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0166316017587|4.9992982410451|4.9992982410451|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.899384256365|4.899384256365|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.3195970017|-5.3328857905648|-5.5359841725321|-5.7655379927921|-5.8489309325006|-5.893256639351|-5.9430628870478|-6.0534031760418|-6.1015590707156|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1743472473844||||||-6.1743472473844|-6.1743531759122|-6.1743531759122|-6.1743531759122|-6.1743531759122|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614||5.6897350821754|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.6159379213964|5.4643757839904|-5.7543510159463|-5.7543510159463|-5.7681678092712|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014||-5.846995483014|-5.846995483014|-5.8594396226638|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.9413978055058|-6.0222674074239|-6.0222674074239|-6.0222674074239|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-73.813643852925|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.322702366187|67.26584832544||-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-78.531834025047|-80.731139707192|-82.969669288645|-84.123879691241|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|75.644438412158|75.644438412158|74.610358790812|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||||||-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-84.490969940349|-86.221318664733|-86.731780412664|-88.49999976475|-89.456089550016|-89.456089550016|-89.456089550016|-91.070206277633|-91.464241258595|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-93.161262231213|-93.161262231213|-93.161262231213|-93.161262231213|-94.317588493937|-97.676505695574|-100.45651348284|-100.45651348284|-100.52663621032|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|-102.41787005918|-102.41787005918|-102.41787005918|-102.41787005918|-102.51389748804|-107.57784798137|-110.97762479131|-110.97762479131|-110.97762479131|-110.97762479131|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545||||||-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-114.73117594604|-116.88660422368|-116.88660422368|-116.88660422368||-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-117.4257925992|-121.28494464079|-125.21028607176|-125.21028607176|-128.00855989242|-130.72297551659|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|108.98109671951|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|104.00226381032|99.531754999337|97.813280046939|97.813280046939|88.127625718116|85.074997864829|82.541842662094|82.541842662094|80.89178891844|80.154013304995|80.154013304995|80.154013304995|80.154013304995|79.370233058419|79.370233058419|79.370233058419|79.370233058419|79.370233058419|75.859413888152|74.551315916167|74.551315916167|74.551315916167|70.512217456088||70.188047336191|67.207695350217|63.058314386526|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|62.383507074559|56.63376099715|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186|-67.989502263186
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-8.1319871942302|-8.1538746931045|-8.2620827729933|7.3376692741544|7.3376692741544|7.3376692741544|7.3376692741544|7.0035214125482||6.5528015758559|6.018113125912|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.641458452298|5.622731805459|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.4690744926513|5.4367495962846|5.4269440117663|5.3675571162768|5.3675571162768|5.3675571162768|5.3117303538397|5.2994199446782|5.2994199446782|5.2109120267061|5.2109120267061|5.2109120267061||||||-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108||-5.4474123957108|-5.4660140411004|-5.5000155916859|-5.5672394689641|-5.5892462476195|-5.5892462476195|-5.6597181938424|-5.6946867993953|-5.755207729724|-5.8346752065055|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-6.1023605719372||||||-6.1998447991261|-6.2459388415956|-6.2865825690555|-6.2865825690555|-6.2865825690555|-6.3745361210822|-6.3826373214485|-6.3826373214485|-6.3845969432992|-6.4184410300963|-6.5788235628068|-6.684804064638|-6.7231154249847|-6.800697959345||-6.800697959345|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.9049122540184|-6.9665689698003|-7.0695211347764|-7.1339766960606|-7.1339766960606|-7.2394186370092|-7.5071316684305|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9088341136254|6.875318504945|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|-7.5609103145415|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|7.0237782971164|6.8564203862902|6.7793561490108|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224|6.7185961141224||6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.6426536771382|6.587948610686|6.4883317033729|6.4883317033729|6.460162214816|6.460162214816|6.4429580948755|6.3723556580863|6.3723556580863|6.1887286838251|6.1569205319834|5.9721339848254
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-40.857879819822|-42.005978891532|-42.309421244904|-42.902132554898|-43.532611273784|-43.532611273784|-43.532611273784|-44.571789210657|-44.768652644003|-44.991836881466|-45.235578097199|-45.235578097199|-45.235578097199||-45.759533499451|-47.151148264906|-47.874608615263|-48.277897520445|-48.795440748424|-49.522711306911|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-50.558555133978|-51.260062862148|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|45.658357263526|45.304024864428|45.304024864428|45.304024864428|45.304024864428|45.304024864428|44.720188219678|44.720188219678|44.720188219678|44.156365326702|44.156365326702|44.156365326702||||||44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702||44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|43.518019676081|43.518019676081|43.518019676081|43.518019676081|43.330574883213|43.2711973071|41.941885405105|41.29264877165|39.958499355721|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.76704563534|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|38.672703273535|38.543005315728|37.250726556873|37.250726556873|37.250726556873|37.250726556873|37.250726556873|34.643584198527|31.958426946592|-39.49502618399|-39.49502618399|-39.49502618399|-39.49502618399||||||-40.770027347039|-40.873362430412|-41.646513285988|-42.540016296565|-42.565019107593|-43.221132146797|-44.047261346369|-44.047261346369|-44.593068349128|-44.671745339771|-44.951938673014|-45.554931689363|-46.479370171341|-48.175411708391||-48.948410615509|-48.948410615509|-48.948410615509|-48.948410615509|-50.352679580654|-52.512072202852|-52.512072202852|-52.896965333206|-52.896965333206|-52.896965333206|-52.934408316328|-53.305452913392|-54.024538402708|43.737783953085|43.737783953085|43.737783953085|43.346427224891|41.121030037951|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|39.359124174125|37.665032504525|37.665032504525|34.560033929046|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.890178381097|33.890178381097|32.528416411644|32.528416411644|32.528416411644|32.528416411644|32.528416411644|31.578797835516|30.76588494955|30.00876042775|29.204736046567|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.692881796115||27.400424451026|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-76.488950773936|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113|-77.970871827113||-79.040190057741|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.043508176562|-79.214157136013|-81.097354923939|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.483077583627|73.468608055974|73.468608055974|72.308085082267|69.912886538212|68.016635736715||||||68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|68.016635736715|67.989698876095|67.989698876095|67.989698876095|67.580683212162|67.580683212162|65.688284216856||-73.235592057446|-73.235592057446|-73.235592057446|-73.235592057446|-73.235592057446|-73.235592057446|-74.695438572808|-75.556719670741|-75.855247588123|-76.531620973972|-76.885752142169|-77.499469797586|-78.162673995202|-78.56991243065|-78.870379715062|-78.870379715062|-80.379211934514|-81.693613845266|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|72.002330231599|70.940944594355|70.940944594355|70.940944594355|70.936370162037|70.936370162037|70.936370162037|70.936370162037|69.866129556148|69.866129556148|68.928915940886|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.042665374125|-80.36740778535||||||-82.662477902234|-84.264423824747|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.008072275518|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252||-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-85.424230432252|-87.750272379694|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|75.024665755542|74.590897652064|74.590897652064|74.590897652064|71.303201777576|69.33206188109|68.09125107556|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-79.845200132431|-82.73757486774|-85.27671528341|-87.329442559366|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-90.035009967627|-92.822543474636|-95.832738395755|76.653981212969|76.253707325747|76.253707325747|-92.836308147852|74.393457676397|74.393457676397|74.393457676397|-89.497798202848|77.457340613101|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|77.039981662821|76.132286720354||70.927015813279|68.69554491406|-90.59192752435|71.502892604645|70.002920697327|67.761737159221|-85.774486220182|73.635324623517|71.272520014899|70.790320446378|-79.609547241655|70.488606549936|68.929330118995|68.929330118995|68.929330118995|67.887743270508|66.347482350261|65.277244200078|63.166035137538|-74.41592151783
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.406246022473|12.210114510071|12.158856108467|12.104003932795|12.104003932795|12.104003932795|12.08738446536||12.076458457469|11.887334562407|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.743894897337|11.685675606061|11.665432542484|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.479187884081|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.378256599979|11.378256599979|11.294888011699|-12.399215916631||||||-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.536826906201|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555||11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.458855159274|11.227298903456|10.798188553905|10.778939417839|10.521836735407|10.380216043967|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.185598196359|10.178838639096|10.098462811652|10.098462811652|10.098462811652|9.9417967986958|9.9417967986958|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.8664427509702|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538||||||-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.871385071091|-11.028124620972|-11.048826194103|-11.048826194103|-11.048826194103||-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.104647398321|-11.161909050774|-11.168978496627|-11.168978496627|-11.185157629978|-11.185157629978|-11.209698567933|-11.258394596914|-11.262104694424|-11.309480605719|-11.383549039229|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.443165686076|-11.443165686076|-11.443165686076|-11.443165686076|-11.561850020559|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.583278693831|-11.646498987052|-11.698093967276|-11.717325824982|-11.730758819851|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.889230228062|10.620572859044|10.480000449546|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927||-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.311359557927|-11.384049161077|-11.399457842452|-11.399457842452|-11.399457842452|-11.399457842452|-11.510508226402|-11.529585303277|-11.529585303277|-11.529585303277|-11.59758857469|-11.59758857469|-11.59758857469|-11.59758857469
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|11.90458292839|11.767314114803|11.628126849327|-12.681278060525||-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.855016926252|-12.855016926252|-12.855016926252|-12.855016926252|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.134241274689|-13.335823778415|-13.347025822826|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.70831145883|-14.025345851319|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.249888126231|-14.422098098172|-14.527886587132|-14.597096767413|-14.599863323568||||||-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.839291979868|-14.940854334044|-14.940854334044|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313||13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.352758465985|12.330286726664|12.184207105317|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-14.357883460227|-14.73098151651|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293||||||12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.669949557087|12.669949557087||12.422721096433|12.064470534163|12.064470534163|11.673300854186|11.100334767743|10.71370504106|10.449672409836|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-12.002412031514|-12.101569173979|-12.125455418544|-12.125455418544|-12.234950479884|-12.571611069992|-12.922901682671|-13.051002242628|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.430772846158|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.716510527506|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.692820193019|11.692820193019|11.692820193019|11.692820193019||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019
08195|100709|/equities/faratronic|SHANGHAICOMP|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706||-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.43315151272|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-157.34558951782|-159.61898472493|-161.35553882061|-161.84337687425|-162.64097674613|-163.28497063589|-163.980607686|-163.980607686|-163.980607686|-163.980607686|-164.30622957542|-166.19859842012|-167.39382437362|-167.39382437362|-169.12812761348|-169.4001459974|-173.39960764712|-176.05824290799|-176.05824290799|-176.05824290799|-177.30470796743|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|161.08144287738|160.89660713046|160.49456100298||||||156.68062082742|155.12069475887|153.97243502668|150.30603200121|149.87812990224|149.87812990224|149.87569463557|149.00521721118|148.19412596219|144.2618084218|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997||-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-168.8148113426|-170.25979404278|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-173.71090368256|-175.54026078046|-175.54026078046|-175.54026078046|-178.26007778042|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|156.01835050669|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153||||||-187.65908182703|-190.23064739|-190.55849045395|-192.1811053872|-192.26677487955|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-194.3677980158|-200.75089112623|-205.93765260228|-206.39177513499||-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-209.20991026789|-209.20991026789|-209.68156398038|-213.71117616473|-217.57853090297|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|183.53379367904|183.53379367904|183.53379367904|175.93900347911|175.93900347911|175.93900347911|175.93900347911|175.61378825429|175.61378825429|175.61378825429|172.9447627942|171.62550823976|171.62550823976|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|163.6544965903|156.31500309485||149.85241007532|149.85241007532|147.64768298164|144.57187486242|144.06653240599|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|144.02587283883|142.24374563201|134.87471879305|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431|-164.68268807431
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|-41.292048353646||-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-42.056722105315|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|36.848619114093|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.205918181522|34.25991043844|33.654516281622|33.654516281622|33.654516281622|33.654516281622|33.654516281622|32.712237956278|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103||||||31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.533404311083|29.929338411648|29.069265952992|28.916407919909|28.677673499878|28.089081518181|28.05750647691|28.05750647691|28.05750647691|28.05750647691||28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|27.74389607274|27.471139655839|27.471139655839|27.471139655839|26.88224164908|26.88224164908|26.88224164908|26.824157417536|26.558262156852|26.558262156852|26.558262156852|26.323624504284|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.882600824736|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||||||24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||23.515230394605|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-26.542441008661|-26.542441008661|-26.542441008661|-26.731045641473|-26.806161895914|-27.003512717533|-27.863903523869|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-28.531375453626|-28.707686833584|-28.707686833584|-28.855762300716|-29.066402658076|-29.486558208036|-30.002842860275|-30.393158335215|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.134586643225|26.134586643225|26.134586643225|26.134586643225|26.060784710279|26.060784710279|26.060784710279|26.060784710279|25.081982388354|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377||-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-29.661720072387|-30.068119384785
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|8.5741339284453|8.5741339284453|8.3511534183473|8.3511534183473|8.3511534183473|8.3511534183473|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729||8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.0756218189803|7.8240241203934|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7011537485322|7.6390595362143|7.5300663759925|7.4433683938035|7.4433683938035|7.4433683938035|7.4433683938035|7.3724299382585|7.3724299382585|7.2913951549287|7.2913951549287||||||-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.59390632337|-7.59390632337|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464||-7.6550339168464|-7.6917042937715|-7.75206349978|-7.75206349978|-7.75206349978|-7.7622925825599|-7.8758808581567|-7.915978878575|-8.0238652956016|-8.1054059147312|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.4701570617368|7.3418413386532|7.2387126006229|7.2280401434848|7.2280401434848|7.1400447914279|7.0533830401276|6.9526480300531|6.8101641980923|6.7629603112314|6.6488446620409|6.6205209457259|6.6205209457259|6.6205209457259|6.5555789430252|6.5223098551026|6.5153443321906|6.5098269234457|6.4836964883582|6.3435760062144|6.3435760062144|6.2900843400873|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7749691643347||||||-6.7938545719374|-6.827616163491|-6.8567961282187|-6.8697732893022|-6.9153036505417|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.1866147209111|6.7349696523266|6.7349696523266|6.7349696523266||6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.6905219164509|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.191650533808|-7.2412785425591|-7.3119760503159|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.3251308783053|-7.326811934418|-7.3581245220442|-7.4234718787161|-7.4478007248519|-7.4478007248519|-7.4478007248519|-7.4603340815039|-7.6009266586802|-7.6154035427568|-7.6154035427568|-7.6848930096624|-7.8221032592982|-7.8523368276192|-7.9769708068383|-7.9769708068383|-7.9769708068383|-8.0849676034199|7.4906891314926|7.4906891314926|7.4906891314926|7.3679880001746|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3480772512402|7.3056418649848|7.2123906428119|7.2123906428119|7.2123906428119||7.2123906428119|7.2123906428119|7.2123906428119|7.199322838971|7.1042477503849|7.041921373959|7.041921373959|7.041921373959|7.041921373959|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|7.0058555905574|6.9520614748259|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842|-8.0930141897842
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-6.0148695239839|-6.1426329358217|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1569327116575|-6.1569327116575|-6.1569327116575|-6.1599250635137|-6.2732502443514|-6.308611258635|-6.3229012321201||-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4834016373929|-6.5676685760614|-6.5968539130022|-6.6020599086339|-6.7606219935478|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.101982692099|6.0255365672116|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599||||||-6.3862749601599|-6.3862749601599|-6.4391944436228|-6.4735493955784|-6.5183882247268|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417||-6.5379587689417|-6.5379587689417|-6.5471486738252|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.7653030006882||||||-6.8953365582886|-7.1031514029439|-7.3262796513169|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|5.9965647571147|5.9965647571147|5.9965647571147|5.940627666851|-6.9345316811978||-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9494797040555|-7.0116441304521|-7.0996045862123|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.518351278635|-7.6837238845252|-7.7285821500777|-7.824535694758|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.4799492289227|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8529277069224|-8.0199197379365|6.152861783219|6.152861783219|6.152861783219||6.152861783219|6.152861783219|6.152861783219|6.152861783219|6.1448461185039|5.9714959606132|5.2045278688463|5.2045278688463|5.2045278688463|5.0628084761338|5.0347871628554|4.8925413386857|4.8466561008426|4.8466561008426|4.4662844791382|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-19.573400284096|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139||16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.253989096772|15.958321010946|15.698691169287|15.68854543|15.658383594944|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901||||||-17.069043664901|-17.266714922552|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|14.644689704856|-16.654592373664|-16.654592373664||-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.825346151735|-16.825346151735|-16.825346151735|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.74557326053|14.426192789325|14.336881351746|14.154868497094|13.931519920782|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.508331209774|13.508331209774|13.284812351459|13.184791349034|13.144212641827|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.398023424728|-14.428358936954|-14.487621149143|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.647912230603|-14.828842122015||||||-14.828842122015|-14.931204289325|-14.931204289325|-14.931204289325|-14.931204289325|-15.225782573364|-15.493250785224|-15.493250785224|-15.61250017523|-15.750555868935|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452||-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-16.189543036314|-16.412269887761|-17.109744135357|15.401951083632|14.77105570843|-15.763696446215|-15.763696446215|-15.929662879081|-15.942403033676|-16.034318598131|-16.034318598131|-16.034318598131|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.405508074885|-16.803898265765|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019||14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.93882820076|14.852031516436|14.614479911993|14.525533663641|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-21.388779228768|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197||-21.502540254752|-21.502540254752|-21.502540254752|-21.502540254752|-21.606711864649|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.724430700113|-21.84047788599|-22.15481948693|-22.15481948693|-22.15481948693|-22.420354523475|-22.88095025466|-22.996611271149|-23.427345975511|-23.776495015481|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.185817348876|20.430392491864|20.430392491864||||||19.970435288269|19.710482971226|19.634981994667|19.392756229019|19.290840949588|19.237534885518|19.237534885518|19.237534885518|19.237534885518|19.237534885518|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796||-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.771590737377|-22.110100247103|-22.116222886728|-22.51302542122|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.309561491347|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-24.289558728021|-24.829580039499|-24.829580039499|-25.475087398421|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.924988339502||||||-26.286654443828|-26.626282554299|-26.925869258941|-27.251048633673|-27.251048633673|-27.251048633673|-27.407034805796|-27.407034805796|-27.481893514141|-27.481893514141|-27.684326355705|-29.094252154838|-29.246600161729|-29.246600161729||-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.70344343311|-30.122160701028|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.856599255958|26.208252877476|26.208252877476|26.208252877476|25.354725275307|24.818583499358|24.495647972343|24.42238677157|23.79590721169|23.79590721169|23.79590721169|23.79590721169|23.493787342077|23.341771490787|23.341771490787|23.341771490787|22.714190464787|22.327433353852|22.063814328988|21.327070481928|21.327070481928|21.327070481928|20.973411091336|20.924901441477|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|20.424384517248|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.983173981267|19.733526484787|19.710586089359|19.654539446551|19.335042905496|19.299492252852|18.768283985753|18.768283985753|18.768283985753|18.768283985753|18.26531584914||17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.637181438402|17.055202551899|16.868558853001|16.74488637223|16.74488637223|16.074736091999|16.074736091999|14.823039767376|14.527821590758|14.258135798084|-16.545456067228|-16.545456067228|-16.545456067228
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.462817711612||-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.794797308997|-11.883961115785|-11.883961115785|-11.883961115785|-12.233845616389|11.032406309104|11.032406309104|11.032406309104|11.032406309104|11.022496239019|11.022496239019|11.022496239019|11.022496239019|11.022496239019|10.957217286772|10.721353132136|10.704695044486|10.704695044486|10.623549578949|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.46982730738|10.46982730738|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.231586785331|10.231586785331|10.231586785331||||||10.231586785331|10.023985751486|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.080681179715|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355||-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.394549607612|-11.513388791986|-11.521542619012|-11.658380797993|-11.790422973248|-12.049359172817|-12.10873253504|-12.347480431305|-12.477756172536|11.045918245229|11.045918245229|10.926020113531|10.694466873345|10.575538058582|10.575538058582|10.575538058582|10.450042136844|10.177268911662|10.162520701424|9.9900230905923|9.9472480373816|9.8741641129869|9.8596266205463|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|8.883442101523|8.512713310503|8.4563481249003|8.3826090403827|-9.2193105686644|-9.2193105686644|-9.2193105686644|-9.2193105686644||||||-9.2193105686644|-9.3220122643024|-9.4133467484084|-9.4748297586007|-9.5986997169437|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653||8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.641896680412|8.6109960381823|8.5261063382181|8.385674137225|8.3129711618581|8.0816347323698|7.9768167295768|7.918129739796|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.832030071067|-8.880452831487|-8.880452831487|-8.880452831487|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-8.8980001185938|-9.0505559946215|-9.0981564647588|-9.0981564647588|-9.0981564647588|-9.1679514918761|-9.2271687227307|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|-9.3189154668444|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296|8.506705185296||8.506705185296|8.506705185296|8.506705185296|8.4557835222636|8.3958710168638|8.2226347365686|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708|-9.35984840708
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-39.914089541413|-40.82676734392|-41.151405964341|-42.097319385173|-42.097319385173|-42.097319385173|-42.097319385173|-42.522021581467|-42.832247100203|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913||-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.971411347192|-42.971411347192|-43.117680046074|-43.98964486863|-44.920716029028|-45.17539006793|-45.17539006793|-45.799876547781|-45.843197452721|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.564506830025|-48.384451456918|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|44.590812816038|44.589790280014|44.076434805823||||||42.100484109402|40.882756651773|40.882756651773|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818||-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-46.038470182761|-47.519410992049|-47.820458836449|-48.214269243509|-48.214269243509|-48.37863072955|-48.505701590504|-49.073003081178|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|44.942434852519|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-52.891126910124||||||-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-54.549253990284|-56.180101176489|-56.180101176489|-56.180101176489||-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.964556981445|-57.633394984538|-58.231552102096|-59.27283454154|-59.357038871161|-59.689308650837|-59.689308650837|-60.317564336841|-60.79310490416|-60.79310490416|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.177284581714|-63.373649552192|-65.815164939923|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.051732891544|56.669145868602|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|52.853842399662||50.704689924524|50.189332900892|49.758782848661|47.94784830339|47.796020065493|47.361469926151|47.361469926151|47.361469926151|47.361469926151|47.361469926151|44.567901494008|43.613934916371|42.644296414395|42.644296414395|42.644296414395|42.467247782838|42.467247782838|41.354796534375|41.354796534375|41.354796534375
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|16.64249910671|15.253887540306|13.824874116541|11.970572459087|11.970572459087|11.970572459087||11.970572459087|11.970572459087|11.91077127823|11.91077127823|11.91077127823|11.91077127823|11.468634874387|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|10.888272790783|10.795302846557|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-12.073308211059|-12.073308211059|-12.073308211059|-12.073308211059|-12.123675537872|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.377011544335|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||||||10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||10.839743523076|10.839743523076|9.5669369744752|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.1908289674949|9.1908289674949|9.1908289674949|9.1908289674949|8.7909212381786|8.6826902794778|8.5496555354794|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.3205106573017|8.1326414344939|8.1326414344939|8.1326414344939|7.7957132920327|-9.2162510741636|-9.2162510741636|-9.2162510741636|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.5198003970936|-9.9658896352797||||||-10.547655201173|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739||9.0794980275739|9.0794980275739|8.8611088050856|8.8610284666796|8.8610284666796|8.8610284666796|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-10.086887726801|-10.211541848732|-10.212824085633|-10.21830344388|-10.21830344388|-10.21830344388|-10.21830344388|-10.317412255098|-10.317412255098|-10.364520765001|-10.364520765001|-10.377245135499|-10.700827858397|-11.070919431523|-11.290466164302|-11.545517602178|-11.653352859519|-11.693583815802|-11.693583815802|-11.905092973962|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-11.929488165071|-12.029986892464|-12.171652831769|-12.404058286587|-12.691120997672|-12.691120997672|-13.002357155752|10.732692794599|10.732692794599|10.732692794599|10.732692794599|10.450213993697|10.434091519315|10.434091519315|10.035657086856|9.9317369408167|9.9317369408167|9.8947076208897|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.704846786201|-11.707835837573|-11.707835837573|-11.945928702057|-12.299920595686|-12.413800704259||-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598|-12.519215089598
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-10.583552038588|-10.846724470366|-11.013582450272|-11.030647787917|-11.060470043207|-11.060470043207|-11.060470043207|-11.196077543922|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382||-11.317308037515|-11.317308037515|-11.327046915626|-11.327046915626|-11.3989411424|-11.538823612354|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.83225379484|-11.878821662937|-11.878821662937|-11.878821662937|-11.878821662937|-11.964246224336|-12.173606871424|-12.211785156261|-12.408594641026|-12.408594641026|-12.408594641026|-12.485348848399|-12.485348848399|-12.485348848399|-12.53983227842|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.667453324463|-12.928281081679|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.786149930725|11.786149930725|11.786149930725||||||11.665722528839|11.508580543095|11.506674039911|11.506674039911|11.506674039911|11.464638061602|11.315656140718|11.315656140718|11.315656140718|11.315656140718|10.970729142729|10.797477119834|10.778863608474|10.412070101758||-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.877030767494|-11.915034256041|-12.040037960542|-12.142820458426|-12.357021919902|-12.522247120204|-12.660829699108|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.92848950918|10.863894671345|10.863894671345|10.863894671345|10.534327315118|9.782586149404|9.2639839958588|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.093571320345||||||-11.406746165807|-11.613051327131|-11.893389975651|-11.915605070689|-11.915605070689|-11.960117077936|-12.003230065133|-12.003230065133|-12.003230065133|-12.003230065133|-12.399144033619|-12.97182708761|-13.013849815457|-13.013849815457||-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.718165910607|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.901925321722|10.72880574984|10.725895317866|10.535995121878|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|10.322926616417|9.8632522686171|8.8525020396099|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.8483848999187|8.7298717973679|8.5865245393083|8.4550272150355|8.4424170833335|8.4424170833335|8.4424170833335|8.3865742530542|8.3558293193071|8.3558293193071|8.3558293193071|8.303143219759|8.2873814421781|8.164753915839|8.164753915839|8.164753915839|8.164753915839|8.164753915839||7.9391711574711|7.8229684677298|7.7638534800405|7.6585235438958|7.6585235438958|7.5472480811693|7.5145856931345|7.5145856931345|7.5145856931345|7.4056507298832|7.2675936895983|7.2675936895983|7.2404248633965|7.2404248633965|7.129360825815|6.9989636560014|6.9989636560014|6.7827378798117|6.6813753764486|6.6305867939642
08205|100516|/equities/typical-ind|SHANGHAICOMP|-5.0596204730787|-5.1240225073274|-5.1811361044177|-5.2284846802033|-5.311649642551|-5.3289501497334|-5.3289501497334|-5.3394445957453|-5.3394445957453|-5.3438273603951|-5.4128494625767|-5.4128494625767|-5.4128494625767||-5.5198329163348|-5.5279416862284|-5.5279416862284|-5.5427131457632|-5.6169033893286|-5.6854484752747|-5.7049425129463|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7687546546565|-5.7997274194942|-5.8579968330283|-5.8579968330283|-5.9444409340641|-5.9499345322474|-6.0199807421199|-6.0199807421199|-6.0738674022348|-6.0976141855048|-6.0976141855048|-6.115682169787|-6.1226324821596|-6.1226324821596|-6.1429247883829|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387||||||-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.2070899298697|-6.327321958863|-6.462580098403|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623||-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.6898494165939|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.8138713522215|-6.916523977944|-7.0044709806407|-7.1010788154563|-7.1111986054271|-7.2007764062715|-7.3569738557419|-7.528304198327|-7.7008939616573|6.5836495066999|6.5836495066999|6.4496104347836|5.7379006134284|5.4635806626759|5.4635806626759|5.2878676858966|5.1031862858738|4.9557622940237|4.9515584053442|4.9515584053442|4.932842897248|4.9214919395709|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3647454727461||||||-5.4108281123164|-5.4925865053604|-5.5673183996887|-5.5759096498192|-5.6265662902926|-5.7145180431046|-5.7813144773044|-5.7813144773044|-5.7813144773044|-5.7813144773044|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615||5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0520389050075|4.9528207215809|4.8890889583169|4.8890889583169|4.8890889583169|4.8434322076969|4.8004799637455|4.7719738947321|4.7719738947321|4.7719738947321|4.7719738947321|4.7190658338342|4.7190658338342|4.7190658338342|4.6961843180959|4.6756027072306|4.6756027072306|4.6756027072306|4.663447283996|4.6417248711332|4.6417248711332|4.6058052364702|4.578672681|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766||4.4686791945208|4.4686791945208|4.4686791945208|4.4413105170715|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-9.1652297141177|-9.3658106726654|-9.4859006054145|-9.7837786814617|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158||8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.648122774902|-10.74958063424|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397||||||-11.272382504953|9.3938847235519|9.3938847235519|9.3938847235519|8.2920940906558|7.527882791311|7.4610122359309|7.4610122359309|7.4610122359309|7.4610122359309|7.4016802748611|7.2107559531453|-8.4100545961765|-8.4100545961765||-8.4783939872746|-8.5715489160754|-8.7372763434756|-8.7421830506793|-8.7421830506793|-8.7421830506793|-8.8990509458355|-8.8990509458355|-8.8990509458355|-9.0806122563473|-9.0911260620301|-9.0911260620301|-9.1048781510331|-9.1048781510331|-9.1048781510331|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.6683179434815|-9.7047971152243|-9.7831084886057|8.269482756716|8.269482756716|8.269482756716|8.269482756716|8.269482756716|7.4560915110973|6.9367688362761|6.4447427529939|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987||||||-6.9636557605253|-7.0446176293146|-7.141797383919|-7.1440089704257|-7.1440089704257|-7.2683434223314|-7.3272760855293|-7.3272760855293|-7.4112050723558|-7.4112050723558|-7.6896722263237|6.8273216897027|6.8273216897027|6.8273216897027||6.8273216897027|6.8273216897027|6.8273216897027|6.8273216897027|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.546612291202|-7.6168069939024|-7.6168069939024|-7.6168069939024|-7.6225631082728|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.6329691374986|-7.9110767537454|-8.0406407442467|-8.0830873217134|-8.0830873217134|-8.0830873217134|-8.1334301328161|-8.1738115522043|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|7.3897130781871|6.8578556121698|6.8578556121698|6.7642657802564|6.7642657802564|6.5852954438508|6.5586612281071|6.4580316031664||6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|6.4580316031664|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502|-7.3587723278502
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|18.43220091611|18.43220091611|18.43220091611|18.060778626135|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651||-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|17.055589527482|16.215497685507|16.215497685507|16.215497685507|16.215497685507|16.215497685507|15.760553573055|14.188392240121|13.368769785115|13.249846225526|13.249846225526||||||13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|12.972296896123|12.898108154031||12.836102124231|12.836102124231|12.836102124231|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.61452769403|12.461858775764|12.461858775764|12.461858775764|12.461858775764|12.23373182896|12.042480613162|11.66219992259|11.458272087461|11.458272087461|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.172875168127|10.975809583669|10.975809583669|10.975809583669|10.738677194389|10.711863865093|10.66540396394|10.516004431929|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.941760489468|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.830266156516|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.991173509216||||||-12.191859937879|-12.259668369729|-12.259668369729|-12.259668369729|-12.259668369729|-12.471853754739|-12.508041165809|-12.508041165809|-12.508041165809|-12.508041165809|-12.866156761889|11.576049269864|11.576049269864|11.576049269864||11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-13.203107055105|-13.546785654931|-13.666983938116|-13.877203994215|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|11.500275521886|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.41848152326|-12.53497964195|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447||-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.726587476972|-12.8806528412|-12.913769342104|-12.913769342104|-12.913769342104|-12.928077010755|-13.436196729479
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003||-15.230365396003|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|13.91297201381|13.72274721183|13.505431843219|13.4365900892|13.341845819021|13.161971168015|13.043459234739|13.032414129602|12.834824645108|12.812503218193|12.666943081803|12.666943081803|12.666943081803|12.618446943429|12.618446943429|12.508987821106|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.197999184431|12.104523174301|12.009786544393|11.910079516912|11.613183275356||||||11.299170723109|11.156220531628|11.075165801761|10.964468962083|10.932368645121|10.932368645121|10.809774912121|10.797367984191|10.735526707458|10.735526707458|10.735526707458|10.672806848737|10.582879770302|10.553199013629||10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.469170180575|10.469170180575|10.469170180575|10.469170180575|10.453839398772|10.444345104861|10.276652826388|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|9.6734454559559|9.6734454559559|9.5395413954252|9.4117913863387|9.1222278433074|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.219072738696|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|8.6080671306368|-9.5874689863874|-9.5874689863874|-9.5874689863874|-9.6059167436707||||||-9.8097487083131|-9.8417842775643|-9.8928543097509|-9.9339027413043|-9.9339027413043|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.208294517502|-10.406834901157|-10.477830847969|-10.536746203756||-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.571384416527|-10.575580384923|-10.575580384923|-10.575580384923|-10.633580661033|-10.648025380477|-10.85693259913|-10.934289409919|-11.052383690193|-11.238362821291|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.245582539628|-10.442014797737|-10.442014797737|-10.529222497465|-10.562628173301|-10.583475165311|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.6539154511585|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171||9.2175776726016|9.1858010033776|9.128269802642|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-26.909490678604|-27.13863122941|-27.13863122941|-27.354589547062|-27.588432724105|-27.664370994685|-27.763190248408|-27.967433270258|-28.413258667833|-28.5380931954|-28.5380931954|-28.5380931954|-28.5380931954||-28.5380931954|-28.5380931954|-28.564547867732|-29.068942117643|-29.711603005674|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.32771451846|-30.506905427412|-30.766006327157|-30.951674514882|-31.272970470976|-31.525523169384|-31.720581354417|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.315224005119|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|28.838066585415||||||28.564899089887|28.564899089887|28.564899089887|28.191554205235|28.072837662494|28.065931028564|27.961034238823|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794||27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|26.287963934227|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.152999273058|25.152999273058|25.152999273058|25.152999273058|24.805631563982|24.805631563982|24.805631563982|24.256545098013|24.256545098013|24.256545098013|23.632272543053|22.823079653956|22.591755730551|21.96364944001|21.96364944001|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.582403758729|-24.897671279603|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.342479757186||||||-25.707755781673|-25.859728205493|-26.183586399082|-26.276031303149|-26.276031303149|-26.276031303149|-26.567813237223|-26.999236141877|-27.28066193228|-27.28066193228|24.673922879464|24.673922879464|24.673922879464|24.673922879464||24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.632212912604|24.632212912604|24.632212912604|24.427458219578|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.568425022709|23.459361433042|22.519290260753|22.408197820286|22.408197820286|21.618542775341|21.618542775341|21.618542775341|21.09727012761|20.500856528101|20.172063122654|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|19.979069621817||19.380632408743|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-31.987279167389|-32.68028332301|-32.68028332301|-33.448092742188|-33.956288614664|-33.956288614664|-34.213652388689|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897||-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.532362729263|-36.189290874481|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|31.762807609598|30.659785113909|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829||||||30.087640075829|30.087640075829|30.087640075829|30.087640075829|29.994599957098|29.345112106126|29.020679126097|28.799087349919|28.163318359739|28.163318359739|27.511463708222|27.358469202047|27.358469202047|27.358469202047||27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|26.829965593556|26.725517063383|26.156129392257|25.851810384978|25.567520641534|25.567520641534|25.567520641534|25.567520641534|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|23.134141141946|22.368074760975|22.368074760975|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-27.688722425773|-28.288024697121|-28.933360719477|-30.257066885404|-31.027297196313|-32.151441558119|-32.220489802092|-33.073321675955|-34.208134703834|-34.752221972471|-34.752221972471|-34.752221972471|-34.930245830754|-35.454575064586|-35.454575064586||||||-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.613343395807|30.613343395807||30.114270702576|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|28.799168111787|28.799168111787|28.799168111787|27.059632091507|26.603865929573|26.603865929573|26.454650826151|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.979452816726|-32.593835954403|-33.165372880007|-34.07985870894|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.926444020552|-34.926444020552|-35.446604585959|-35.555316018854|-35.555316018854|-35.954277838938|-35.954277838938|-36.519197399608|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.326524402557|31.326524402557|31.105398286343|31.105398286343|29.808778459231|29.703921425981|29.703921425981|29.191580574427|27.853980162314|26.536089476138|25.380098828773|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|23.989984767112|23.989984767112||23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.868026756881|23.425865993777|23.425865993777|23.425865993777|23.425865993777|23.425865993777|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-11.833045150669|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476||-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.997116562069|-11.997116562069|-11.997116562069|-11.997116562069|-12.108732871313|-12.108732871313|-12.108732871313|-12.319702974182|-12.353558557146|-12.407843131614|-12.576252856961|-12.576252856961|-12.576252856961|-12.589725140191|-12.861916996215|-12.921574090559|-13.321193614093|11.680510264833|11.680510264833|11.680510264833|11.680510264833|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.610683657814|11.341870548647|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.023314075775|10.637733877818|10.637733877818||||||10.619689997877|10.619689997877|10.619689997877|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925||10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.6801309989607|9.2995900497079|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1401458449004|9.0923845709295|8.7920936943128|8.5849303876709|8.5849303876709|8.5436802159796|8.5436802159796|7.8752001403714|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.2237040738666|-9.4254987362977|-9.4254987362977|-9.4305538738167|-9.6500598682734|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.8185209940749||||||-10.004467773314|-10.147187073888|-10.237429706986|-10.291033153992|-10.490036625841|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636||-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.668891542283|-10.693212845952|-10.767458866073|-10.88326324972|-10.88326324972|-10.88326324972|-10.92807006342|-11.062299881851|-11.137555981649|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372||10.319493045372|10.319493045372|10.319493045372|9.8449923616448|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|8.9935693181893|8.9935693181893|8.9935693181893|8.9935693181893|8.8728549124291|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-3.0970777690464|-3.1577502754065|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.7806596496719|2.7090661502566|2.6484068341483|2.6197055314523||2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6168950238208|2.5871055963282|-2.7498827242582|-2.7609807279075|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6301414571236|2.5962683052961|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5736088447917|2.5678987031898|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624||||||-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444||-2.715357602444|-2.7303973445259|-2.748219279113|-2.7552436630622|-2.777492964786|-2.8044366312487|-2.8471519232307|-2.8507242998055|-2.8791380282432|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.574696215778|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.478188053284|2.400355515551|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6288792738033||||||-2.6288792738033|-2.6387547529089|-2.6627219253542|-2.6627219253542|-2.6908021297457|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7862761152615|-2.7873777873268|-2.7873777873268|-2.7892087942081||-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.826898681424|-2.848220744952|-2.8619119361864|-2.884346586226|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6773085470673|-2.7103429365684|-2.7514921612794|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7599561363685|-2.7751935916984|-2.7751935916984|-2.7751935916984|-2.7757705403526|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8187724159341|-2.8275249055338|-2.8300276786433|-2.8583640688378|-2.8665156357507|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8908787067266|-2.899865236054|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9178670145629|-2.9348522399926|-2.9426136121777|-2.9462373638183|-2.9574859698646|-2.9601061795515||-2.9601061795515|-2.9782175353478|-2.9782175353478|-2.9891306086062|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.493028140853|10.99251137496|10.99251137496|10.99251137496|10.99251137496||10.99251137496|10.955568321556|10.828406722253|10.828406722253|10.828406722253|10.731562833991|10.669293777573|10.669293777573|10.669293777573|10.669293777573|10.531659405452|10.531659405452|10.387399082959|10.370443429749|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.28519199517|10.191324373381|10.020360677658|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9097460645238|9.8969398491691|9.8293780213275|9.8287530878825|9.7808201759499|9.7808201759499|9.7808201759499|9.7484088196732|9.7484088196732|9.7484088196732|9.6182318544363|-10.331005604651|-10.331005604651||||||-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651||-10.331005604651|-10.331005604651|-10.331005604651|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.373770570695|-10.537522368894|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6626601898822|9.6626601898822|9.5624003635682|9.50655616509|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.430261997937||||||-10.430261997937|-10.595839088416|-10.595839088416|-10.595839088416|-10.595839088416|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699||9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.1555229418853|8.7233591337313|8.6948436387501|8.650381579236|8.5754244749588|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2863070170853|-9.4281190413869|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.6010733659758|8.5162017619774|8.5162017619774|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408||8.4382490307408|8.3219434586187|8.3091895363237|8.3091895363237|8.2657657488083|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.6064518258089|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6424848173935
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|28.075372869774|28.075372869774|25.004672541436|25.004672541436||25.004672541436|23.782414452032|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.194715889038|20.506906306017|20.017117380288|19.909575540917|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|18.276904607213|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.02707614496|18.02707614496|18.02707614496|18.02707614496|17.816196013321|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.571800079327|17.512408586172|17.512408586172|17.319897700049|17.114330663392|-18.739370943506||||||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.912271239901|-18.912271239901|-18.912271239901|-19.140856030412|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|16.148170163868|15.615188892945|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.410185094723|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.824186003887|-16.824186003887|-16.824186003887|-16.824186003887|-17.029095451792|-17.612883771746|-17.988204440903|-18.245226711511|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.594193452277|-18.594193452277||||||-18.594193452277|-20.119658781067|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901||16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.626025858978|16.503917578701|16.328042711909|16.328042711909|16.328042711909|16.282214547008|16.282214547008|16.193227239118|16.193227239118|16.166854665421|16.166854665421|16.166854665421|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.077410468164|15.948233349128|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.7556634386|15.7556634386|15.642403651125|15.559893556046|15.240917636053|15.240917636053|15.207061575458|15.207061575458|15.207061575458|15.142625617207|15.142625617207||15.142625617207|15.142625617207|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721
08215|100358|/equities/xining-steel|SHANGHAICOMP|-2.9534287702335|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8121059811314|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0110020401008||-3.0244467525489|-3.0327184894358|-3.035242700872|-3.0430473754772|-3.0961637574179|-3.1035152891988|-3.1266836435392|-3.1407596039324|-3.1525920879079|-3.1525920879079|-3.1525920879079|-3.1828800849598|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|-3.2141023210733|-3.2141023210733||||||-3.2141023210733|-3.2141023210733|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2286224093752|-3.2590248945374|-3.2872500025584|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432||-3.3039049469432|-3.3039049469432|-3.3141493773047|-3.3141493773047|-3.3141493773047|-3.331832657874|-3.3566360644521|-3.3566360644521|-3.3566360644521|-3.4051510815291|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1271028000195|3.0992626562628|3.0992626562628|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.3964169970091|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4398197807584||||||-3.4398197807584|-3.4864664516751|-3.5371849229936|-3.5579832583671|-3.6005369457939|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.685473562422|-3.7527484111682|-3.7619643686723|-3.7619643686723|-3.7619643686723||-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7795239537969|-3.7795239537969|-3.7974370254428|-3.7974370254428|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124||3.2363391055792|3.1920435311761|3.1073376458327|3.1073376458327|3.0731529308072|3.0617734757295|3.0617734757295|3.0617734757295|3.0575261344767|-3.4827454573019|-3.4827454573019|-3.5174949970625|-3.525550017399|-3.5428333653813|-3.5442592053286|-3.5630657307166|-3.5961305099085|-3.5961305099085|-3.6340963109136|-3.6340963109136
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981||-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4779701479688|-4.5488556500292|-4.6081733036942|-4.6440811211209|-4.6539789895593|-4.7244210486477|-4.7860236173278|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2462921145182|4.2108802533394|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.0748688549931|3.9877390767241|3.9877390767241||||||3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979||3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.8872045329259|3.8872045329259|3.8872045329259|3.8872045329259|3.7821660104414|3.7821660104414|3.7707399066974|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.669244263284|3.6663823367408|3.641535944547|3.5454763905081|3.5454763905081|3.5049737047126|3.49219296497|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.990981488935|-4.0877571961525|-4.0913669809445|-4.0913669809445|-4.1815188179131|-4.2272432523431|-4.2424924459128|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.3958492752519||||||-4.4492770164771|-4.4953079190036|-4.5875642262323|-4.6534046820384|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7604430062901|-4.8010478663589|4.2961654332547|4.2961654332547|4.2961654332547|4.2961654332547||4.2899615029975|4.2899615029975|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.7076655267144|-4.709205471557|-4.709205471557|-4.709205471557|-4.7325375039411|-4.7325375039411|-4.8228195992921|-4.8242440320622|-4.8374931125256|-4.8833258448279|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9870726786475|-5.0139693377659|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.0881130866009|-5.1579032133903|-5.2348925748232|-5.323415230277|-5.323415230277|-5.323415230277|-5.323415230277|-5.4365723911952|-5.6784138750182|-5.7187930026701|-5.7497700760818|-5.7886334337633|-5.9245927508055|-5.9673254948389|-6.0811462112268|-6.0811462112268|-6.0811462112268|-6.1523846462921|-6.1854272766859|-6.2665859244433|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3197240298283|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.3555034377066|-6.4694483255775|-6.5627202695643|-6.5811629892837|-6.5811629892837|-6.5811629892837|-6.5811629892837||-6.5811629892837|-6.5811629892837|-6.6635142301465|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.7589100031716|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.8195440734102|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-6.9093452084844|-7.0614947333142
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439||-14.77906072714|-14.789025578701|-14.789025578701|-14.882805702646|-15.144677892078|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.359532463687|14.230592052293|14.083385275411|14.083385275411|14.07480291222|14.07480291222|14.07480291222|14.07480291222|13.994780634228|-14.499274827863|-14.499274827863||||||-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863||-14.499274827863|-14.499274827863|-14.645885051743|-14.645885051743|-14.645885051743|-14.645885051743|-14.829316683893|-14.958684678745|-14.981871759308|-15.286524255422|-15.411693793036|-15.568510117977|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.539499586429|-16.009443567424|-16.035493212971|-16.193325711657|-16.538303047258|-16.538303047258|-16.785336606854|-17.027040818393|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.306216135007||||||-17.306216135007|-17.494768438982|-17.494768438982|-17.494768438982|-17.793631882852|-18.449590730872|-18.702522891687|-18.702522891687|-18.702522891687|-18.702522891687|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462||-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|15.729519445075|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.42879308443|14.190880285157|14.046247086835|14.046247086835||14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|8.2507737111835|8.2507737111835|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1572318356047|-8.6517735792482||-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.7919712412451|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8807294868364|-8.9180327016925|-8.9439253364244|-8.9882506302373|-9.0236115909701|-9.0767905951744|-9.1333214443414|-9.1333214443414|-9.2792463480862|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7308924586494|8.6686329614624|8.6686329614624|8.6099860169955|8.6099860169955|8.6099860169955|8.6099860169955|8.5999845904849|8.4855390569393|8.4572653263614||||||-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766||-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.9768614572346|-8.9768614572346|-9.0020679679247|-9.2050757636331|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5387382199729|8.4819315992422|8.4610350488102|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.3794647686274|8.3794647686274|8.3199609112509|8.3032900306658|8.04921112823|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.9013557314207|-8.9878951589825|-8.9878951589825|-8.9878951589825|-9.3582166610561|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.606616365672||||||-9.646795656682|-9.7411669173137|-9.7411669173137|-9.7411669173137|-9.7411669173137|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.276193983375|-10.546881498031|-10.686535319942|-10.688006806837||-10.688006806837|-10.837731892133|-10.837731892133|-10.837731892133|-10.837731892133|-10.973035501401|-11.000595330045|-11.060661738498|-11.330735199301|-11.460260806976|-11.586988985904|-11.586988985904|-11.736654825087|-11.816734296152|-11.816734296152|-11.952482627573|-12.124662760122|-12.124662760122|-12.124662760122|-12.124662760122|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.260711149155|-12.389679383104|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6496896063525|9.6496896063525|9.6496896063525|9.6496896063525|9.6440992659152|9.3713577610255|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8871536003899||-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0724131361765|-9.1410148691383|-9.1586208309775|-9.1586208309775|-9.1586208309775|-9.185826281026|-9.185826281026|-9.185826281026|-9.185826281026|-9.2470293346544|-9.3040650133369|-9.3040650133369|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.719658062929|8.5742073506412|8.5742073506412||||||8.4163418313195|8.3759352918389|8.3027055259018|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356||-8.7681527529356|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.9336366140245|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.8191202450628||||||-8.9523561319637|-9.0142840898619|-9.1486491402637|-9.2729433599061|-9.4193813605381|-9.6343125550033|-9.8306943183183|-9.8306943183183|-9.9139443333059|-9.9139443333059|-10.213826861107|-10.339041394439|-10.339041394439|-10.339041394439||-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.342267957492|-10.531964742655|-10.903293834256|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066|8.914057702236|8.8683971502302|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8172839663716|8.8080929144987|8.557881287377|8.0770903468584|7.9895446963282|7.9094938908652|7.7827711805851|7.7547455612322||7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.6609775046796|7.5599747741984|7.2653387432686|7.2653387432686|7.2603767586407|7.2576411777798|7.2157626611629|7.2157626611629|7.2157626611629|7.0986254460986|7.0651396918491|7.0379327853737
08220|100609|/equities/qingsong|SHANGHAICOMP|4.0601700383204|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|3.9921454211589|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9557806086101||3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.8992007387521|3.8807786717285|3.8358653667094|-4.238483044558|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8285057639549|3.7841429827476|3.7841429827476||||||3.7412699458626|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418||-3.9467521982418|-3.9861632953979|-3.9861632953979|-3.9861632953979|-3.9861632953979|-4.0229592070423|-4.073282984726|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.6822072471386|3.6822072471386|3.6707858073718|3.6414285487606|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.5618895780318|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.9081271400857|-3.9262031155425|-3.9262031155425|-3.9262031155425|-3.9868922451688|-4.0415469650375|-4.0733855172382|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158||||||-4.0923105102952|-4.1225671218695|-4.186741277781|-4.2202681007284|-4.2725202311298|-4.4105779847856|-4.4776887213443|-4.4776887213443|-4.5529874469676|-4.6427639221525|4.158650558468|4.158650558468|4.158650558468|4.158650558468||4.158650558468|4.1505973293243|4.1505973293243|4.1505973293243|4.0934415607384|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|4.0243044587149|3.9681157770172|3.8773508008338|3.8553898528789|3.8417225397718|-4.2304879869237|-4.2304879869237|-4.2304879869237|-4.2616533664878|-4.2879481876356|-4.3666090528681|-4.4251213913178|-4.4301348930173|-4.4433763593279|-4.4433763593279|-4.4449707365137|-4.4449707365137|-4.4938564406613|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5010215984583|-4.5539127971066|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987||-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.558415961987|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399|-4.6642745546399
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-4.3647148886804|-4.4424873683045|-4.4424873683045|-4.4883191953313|-4.5203547356538|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5711974220174|-4.5711974220174|-4.5711974220174||-4.64244151962|-4.6444462596661|-4.6444462596661|-4.6444462596661|-4.697718176498|-4.7150839371617|-4.7150839371617|-4.7689823887012|-4.8216471960436|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5609867698784|4.5277614543021|4.5277614543021|4.4569570962124|4.4352155547646|4.4352155547646|4.4352155547646|4.4002395582759|-4.6302169852077|-4.6302169852077||||||-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6402411254048|-4.7008235754569|-4.7681373558662|-4.8045971086976|-4.8495523324009|4.4831585082597|4.4831585082597|4.4831585082597||4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.3979537126297|4.3638375994093|4.3381528055808|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.2840297021473|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6769187338256|-4.7005881200144|-4.7005881200144|-4.7005881200144|-4.8295423598101|-4.896713584773|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9422293699287||||||-4.9422293699287|-5.0424772938647|-5.0980580805455|-5.0980580805455|-5.1595089169248|-5.3122322263436|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.5341556118634|4.8485997347675|4.8485997347675|4.8485997347675||4.8485997347675|4.8485997347675|4.8485997347675|4.8485997347675|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7063515433825|4.7063515433825|4.7063515433825|4.6842610611784|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0532914702035|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.0995438411205|-5.2389374921023|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801|4.756127170801||4.6040303222337|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.518833095194|-5.5702887400512
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-8.3654544126562|-8.4277832433976|-8.4277832433976|-8.510870448461|-8.5748563251129|-8.5942844771932|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024||-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.7200474464313|-8.7200474464313|-8.7200474464313|-8.7589415668796|-8.7904911702817|-8.8487544817622|-8.8487544817622|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9332050304428|-9.0235614755436|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.4959658774499|8.3945252994407|8.3945252994407|8.3766949021936|8.2946300012913|8.2946300012913|8.2946300012913|8.1712550038592|-8.7633070064501|-8.7633070064501||||||-8.7633070064501|-8.7633070064501|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7761462048705|-8.9134956814642|-9.1016612558227|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976||-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.117819331374|8.0247993185412|7.9181100741902|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4923955147748|-8.6971059844764|-8.7187110845287|-8.7187110845287|-8.9857903524724|-9.1058776692646|-9.163752961611|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842||||||-9.2665267059157|-9.5066968146243|-9.7779960834624|-9.8577733794453|-10.160303570562|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442||8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.1315435059944|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.7190275644325|-8.7396637980171|-8.7396637980171|-8.7962936366077|-8.8633445886258|-8.8633445886258|-8.8633445886258|-8.9654051189729|-8.9654051189729|-8.9654051189729|-8.9654051189729|-9.0121165784541|-9.0551290017966|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.0575181312935|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1294990735703|-9.1655543333351|-9.279504670706|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543|8.3394100195543||8.3394100195543|8.3204554458875|7.8732835341845|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272|-9.8550434386272
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049||6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2289180586182|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.0056525518839|5.9357250587085|5.8141392222089|5.7041653063718|5.7041653063718|5.7041653063718|5.7041653063718|5.5735170208551|5.5372408587775|5.3780456603723|5.3083841073466|5.2526488025931||||||5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.0170785932255|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663||-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5230926011629|-5.5230926011629|-5.5906582910294|-5.6368424714135|-5.6737140351453|-5.741348577199|-5.8537021280042|-5.8537021280042|-5.9180024333256|-5.9388916699376|-5.9798796406815|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.3667513323024|5.3441682868749|5.248520353718|5.176133662775|5.0723706685998|5.0320787654429|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4570386826518|-5.4570386826518|-5.4570386826518|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383||||||-5.5410399707383|-5.6922666267362|-5.8005764283033|-5.8005764283033|-5.9023070111641|-6.1675635195186|-6.3328483211122|-6.3681644981793|-6.512960944539|-6.5382896904214|5.496685631671|5.496685631671|5.496685631671|5.496685631671||5.496685631671|5.496685631671|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.6943452754136|-6.857050224423|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.5768832181977|5.450425913498|5.4249082025741|5.4249082025741|5.230453510732|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.6423658343301|4.3281842571878|4.2890933467706|4.2555483982455||4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|-4.7814422052895|-4.7814422052895|-4.7814422052895|-4.8044965671653|-4.8044965671653|-4.8877740620633|-4.9275267917868|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9518800193915
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|17.912319528863|17.000354620931|15.883772410872|15.883772410872|15.709746826492|15.627495541399|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763||-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.370494490575|-17.370494490575|-17.391661464849|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.592278678646|15.457276842634|15.457276842634|15.457276842634|15.457276842634|15.301418646221|15.223243033494|14.860825313027|14.645916582142|14.420708161206|14.420708161206|14.420708161206||||||14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596||14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.191480548262|13.621088989442|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.059724221314|13.059724221314|12.81858251899|-15.702341290357|-15.702341290357|-15.702341290357|-15.702341290357|-15.82371290088|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.395493084587|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323||||||13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.210058907507|13.210058907507|13.210058907507|13.210058907507|13.210058907507|12.987287711035|12.632523750251|12.632523750251||12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.554103867734|12.554103867734|12.471781854856|12.40698006973|-12.310608547978|-12.310608547978|-12.310608547978|-12.310608547978|-12.380675971566|-12.429084817633|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.578549417325|-12.975055094635|-13.236728001607|-13.367402367523|-13.367402367523|-13.367402367523|-13.367402367523|-13.460446574877|-13.647162890644|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.485585274173|12.422635743001|12.422635743001|12.220374040792|12.220374040792|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.319753202894|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175||-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.441921424175|-13.578801366251|-13.62977930855|-13.709048110164|-13.709048110164|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521|-13.713435482521
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-5.5115460946252|-5.5411624725317|-5.6757361155589|5.4888443056645|5.4888443056645|5.45260467175|-5.7590402303769|-5.7590402303769|-5.7590402303769|-5.7611556250336|-5.7890618066525|-5.8034020243459|-5.8348913787||-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8676048248731|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6393296812496|5.5564771597608|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.4961049858021|5.4592036248341|5.4592036248341||||||5.3880038792441|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6639354563949|-5.7010395899081|-5.7561551878478|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396||-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7754194163929|-5.8721327940237|-5.8979251296003|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.533349386689|5.533349386689|5.510796193101|5.510796193101|5.510796193101|5.510796193101|5.4775514909713|5.4229030664429|5.4229030664429|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6621366063384|-5.8479294555748|-5.9671438024402|-6.0112709255087|-6.0180785888949|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0905702897433|-6.1873005306857||||||-6.2086672425422|-6.2262967560195|-6.2362920528457|-6.2362920528457|-6.2736578523898|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.4852851555263|6.0590966369313|6.0590966369313|6.0590966369313||6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0317743515088|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.4434578859712|-6.4816196719701|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.5121194830477|-6.5545774025984|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.6842507969103|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.1735118844567|6.1735118844567|-6.6172572097633|-6.6172572097633|-6.6172572097633||-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.7475082037022|-6.7977865931249|-6.8886518210014|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.9340210151912|-6.9340210151912
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|-14.176761764626|-14.361957596784|-14.409952904389|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.571336948621|-14.607267535454|-14.607267535454||-14.808074806273|-14.830278117642|-14.830278117642|-14.938641979943|-15.132380435478|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.514135969621|14.356818345898|14.273602396021|14.273602396021|14.265113889917|14.236237909777|14.220849116622|14.220849116622|14.173720660009|14.024134863525|-14.75053950928||||||-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928||-14.75053950928|-14.753932917365|-14.854635555897|-14.854635555897|-14.854635555897|-14.854635555897|-15.052373125988|-15.104858719461|-15.220398623803|-15.505998619242|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|13.937295854247|13.747526101315|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.46616040263|-15.894622919664|-15.992914170805|-16.007127305737|-16.446807990328|-16.549786181203|-16.82809590736|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893||||||-17.157500182893|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|-17.204407693488|-17.204407693488||-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.402119479293|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|14.470614200261|14.450279875093|14.450279875093|14.450279875093|14.279200045591|14.165778813898|14.02808765365|13.902874723555|13.689304951696|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.677839865146|13.677839865146|13.677839865146|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|12.941793823013|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.459819959758||12.183689407903|11.994654501365|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773||-5.6215071404675|-5.6370469216592|-5.6370469216592|-5.6370469216592|-5.6394964990888|-5.6772185495467|-5.7019096404282|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.9728602815132|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842||||||-5.9812077925842|-5.9812077925842|-5.9812077925842|-6.0324531049906|-6.0908679750449|-6.0908679750449|-6.1842977765409|-6.3953308532865|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924||5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.6229244837217|5.5823076314131|5.5823076314131|5.5823076314131|5.5823076314131|5.5370086637249|5.5127873914231|5.4824532541215|5.4824532541215|5.4182813998262|5.3108683025616|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.9324285187457|-5.9324285187457|-5.9324285187457|-5.9324285187457|-6.0715874210699|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1449639807166|-6.1694044548076|-6.2203141825927||||||-6.2203141825927|-6.3375709473571|-6.4017458160146|-6.4541620368674|-6.5290689330316|-6.7045210314036|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708||5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.4644205573317|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5732638897789|-6.5732638897789|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177||6.0318262868177|6.0318262868177|6.0318262868177|5.9703623247424|5.9681804657291|5.9324226644647|5.8619153205822|5.8619153205822|5.8619153205822|5.8619153205822|5.7884141035372|5.7884141035372|5.7348322391871|5.7348322391871|5.629813750625|5.5761280246727|5.5761280246727|5.5118091843915|5.3658989295244|-6.5713232779746
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|22.724569313441|22.724569313441|22.724569313441|22.724569313441|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.842300006775|-23.842300006775|-23.842300006775||-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-24.009223272434|-24.04524782193|-24.402496952617|-24.651736304707|-24.651736304707|-24.651736304707|-24.785818574105|-25.125910120181|-25.2437883273|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.572275880058|23.500307457402|23.31589814552|23.135441688789|23.054379467713|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|22.89740101838|22.456556500592|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.10096166281|-23.380182363202|-23.380182363202||||||-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946||-23.572908934488|-23.581350611756|-23.581350611756|-23.581350611756|-23.581350611756|-23.581350611756|-23.77872307997|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.665735687511|21.50581748143|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.122979129607|-23.660533230895|-23.744942083108|-23.744942083108|-23.744942083108|-24.541046661522|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206||||||-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-25.492313775479|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-26.562577408896|-27.435086641429|-27.462873575553|-27.653192331907||24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|23.520233533763|23.520233533763|23.387520261878|23.387520261878|23.387520261878|23.387520261878|22.177798743904|21.129777056046|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.6383776189|-23.837642192963|21.451716948307|21.451716948307|21.451716948307|21.451716948307|20.942464882308|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.496757570809|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096||-23.437330849096|-23.710923865023|-23.751025944488|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-8.8315157242995|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8786975216113|-8.8924042942154|-8.8924042942154||-8.9493377740767|-9.1175980629288|-9.157898804504|-9.157898804504|-9.2076653870811|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.3677568755523|-9.3677568755523|-9.4327245859912|-9.4327245859912|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.5345572658387|-9.5513669173913|-9.5513669173913|-9.6637408646165|-9.7541564208731|-9.8951742099905|-9.9156224350412|-9.9156224350412|-9.9156224350412|-9.9545803710575|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978||||||-9.9554221824978|-10.028802575466|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.5333808931012|8.3198679853699|-9.0687805942429|-9.0687805942429|-9.0687805942429|-9.0687805942429||-9.0687805942429|-9.1442008340505|-9.1471632246314|-9.1471632246314|-9.1471632246314|-9.1471632246314|-9.3412929380535|-9.3886324903846|-9.3886324903846|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.6441413406958|-9.8512683979262||-10.26385006095|-10.26385006095|-10.50438315958|-10.50438315958|-10.541536305681|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-11.04485278425||||||-11.130391812958|-11.254324198473|-11.679804431849|-11.733116056581|-11.861796116453|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322||10.279255470322|10.279255470322|10.205838981256|9.8298207024566|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.6332610508184|9.6332610508184|9.6332610508184|9.6152904188611|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.3054898296402|9.085987717827|9.085987717827|9.085987717827|9.0700467394701|9.0700467394701|8.5372735975972|8.3291776296537|8.3291776296537|8.3291776296537|8.3291776296537|8.2796421180214|8.1568245501481|7.6720276509349|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.2445082601779|6.95887961659|6.95887961659|6.95887961659|6.9583471764478||6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9431636056804|6.7664791003698|6.7664791003698|6.7664791003698|6.6171988796122|6.5982209516513|6.5982209516513|6.5982209516513|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007
08230|100431|/equities/yilite|SHANGHAICOMP|-25.524280532115|-25.983090594867|-26.343433913764|-26.82270363655|-26.96744864612|-27.126053949519|-27.173948866708|-27.561055190677|-27.847282311777|-28.275314540179|-28.649793327419|-28.773779678465|-28.773779678465||-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.323182836694|26.323182836694|26.257425484307|26.229918357672|25.94975065801|25.94975065801|25.94975065801|25.913055680564|24.932283903019|24.64590647885|24.64590647885|24.069761066632|24.069761066632|23.862512673489|23.339862820034|23.339862820034|23.339862820034||||||23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.266517959785|23.266517959785|23.266517959785|23.266517959785|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015||22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.691661164277|22.56184683587|22.291496073161|22.008328423405|21.862587171025|21.751763031689|21.552515424852|21.528413977599|21.528413977599|20.858794122245|20.842548588146|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.53186743349|20.53186743349|20.53186743349|18.848638797414|18.848638797414|18.848638797414|18.741264953228|18.431405957112|-21.333245922803|-21.333245922803|-21.333245922803|-21.333245922803|-21.549718196391|-22.852535060075|-22.852535060075|-22.852535060075|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.503709898551|-24.654121516104||||||-25.481246124766|-25.615459221522|-25.615459221522|-25.615459221522|-25.615459221522|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.95765211835|-26.083361383739|-26.083361383739|-26.083361383739||-26.083361383739|-26.083361383739|-26.083361383739|-26.083361383739|-26.267068064282|-26.548964142876|-26.732738097594|-27.179707827486|-27.203564341772|-27.775072080017|-28.733968715006|-29.058480120655|-29.058480120655|-29.39133248623|-29.39133248623|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.781003897786|-30.188337689638|-30.650375028451|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.840179172437|26.448208013408|26.448208013408|26.448208013408|25.672418142092|25.672418142092|24.959010282187||24.959010282187|24.959010282187|24.735011700158|22.784457342895|-27.15570320477|-27.15570320477|-27.15570320477|-27.439614089184|-27.439614089184|-27.439614089184|-27.439614089184|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-28.460660765492
08231|100886|/equities/xj-youhao|SHANGHAICOMP|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9463976106819|5.9463976106819|5.7948861079941|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6611016462453|-6.6611016462453||-6.6611016462453|-6.7306744968133|-6.7306744968133|-6.7306744968133|-6.7979715306712|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.9235102066058|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.3862266283092|6.2891407521629|6.25960085481|6.1890008989263|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967||||||-6.6580839963967|-6.665648894422|-6.6832702043527|-6.6832702043527|-6.7430779804647|-6.7590468447223|-6.7590468447223|-6.8922740133619|-7.0530822974682|-7.1323137263722|-7.2859040874316|-7.3743595062029|-7.3743595062029|-7.3743595062029||-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.4709551531221|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.2516001872865|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.1814840397238|-7.2398270742228|-7.2398270742228|-7.2398270742228|-7.4048081654234|-7.5731201456568|-7.5934667373786|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7594857753369|-7.7594857753369|-7.7594857753369|-7.910970448105||||||-7.910970448105|-8.1577448300172|-8.2848084889873|-8.2848084889873|-8.4514537876429|-8.6627264360126|-8.9719182230296|-9.0203062023041|-9.0203062023041|-9.0203062023041|-9.0203062023041|7.0705253006943|7.0705253006943|7.0705253006943||7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.5782490447724|6.4208323906487|6.2764803249114|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.1068033731219|6.0614484191202|5.8982759449508|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.7850555474193|5.615061660015|5.4528461776435|5.3887178988656|5.3835752376141|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.3001345136426|5.247371485792|5.2182328679249|5.2182328679249|5.2182328679249|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191||5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|5.1912239559191|4.9269154610124|4.8780046005753|4.8780046005753|4.8780046005753|4.8611515488467|4.8611515488467|4.8611515488467|4.8611515488467|4.4923906553941|4.4387675114426|4.4064084498918|-5.8083289096007|-5.8083289096007|-5.8083289096007|-5.8083289096007
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-4.3664731763547|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152||-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.4175162454554|-4.4633512916508|-4.5198346710142|-4.5803719997335|-4.6043023003394|-4.654780349605|-4.6886445785813|-4.733140895559|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.394904156247|4.3460045078499|4.3166718724815|4.3152561091057|4.3152561091057|4.3152561091057|4.2891734333691|4.2068591616614|4.1676214560385|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121||||||-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2773074597286|-4.2975401370818|-4.2975401370818|-4.3452966057586|-4.3452966057586|-4.3564407652536|-4.3642478717599|-4.3642478717599||-4.3824978949001|-4.4065414187171|-4.4065414187171|-4.4065414187171|-4.4065414187171|-4.4633794622132|-4.5515178550551|-4.5515178550551|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.1919426339208|4.1919426339208|4.1427143301499|4.0843817490461|4.0843817490461|4.0843817490461|4.0326461547087|3.9676498828932|3.9676498828932|3.9084998433904|3.8727776016479|3.8180861170297|3.7908471257605|3.7908471257605|3.7626077765798|3.747897465425|3.7387006064468|3.7387006064468|3.7113340055736|3.6170377241012|3.5728197877535|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.9536498077667|-4.0301664546635|-4.0341561757373|-4.0341561757373|-4.1168402657297|-4.1442471018282|-4.1442471018282|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1637244300832||||||-4.1637244300832|-4.2119159385882|-4.224351106454|-4.2248344668295|-4.2648161129317|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.3133797837171|-4.4420886782444|-4.4724551517332|-4.4724551517332|-4.4787165633755||-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4802403706|-4.5380448784746|-4.5617166587951|-4.6063168222082|-4.6063168222082|-4.6774282669301|-4.6774282669301|-4.7626982767576|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.4255055206457|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.719054422831|-4.7250604210689|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.778596071981|-4.8312177973573|-4.8896863281268|-4.9099830506194|-4.9099830506194|-4.9144258894245|-4.9560287437748|-5.0805873563898|-5.1467637939599|-5.18918190216|-5.2329799622846|-5.3316444258505|-5.367382749431|-5.3980351777951|-5.3980351777951|-5.3980351777951|-5.4389277665792|-5.5093642836343|-5.5931040688222|-5.5931040688222|-5.604004639593|-5.6588942410849|-5.6937713493134|-5.7697457328135|-5.8508288346722|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865||-6.107348796865|-6.107348796865|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.3079311924744|-6.3418652515823
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1345923966365|-1.1345923966365||-1.1345923966365|-1.1728804151434|-1.2020893373113|-1.2078770540402|-1.2265300311695|-1.2433667291149|-1.2620741414742|-1.2767490631691|-1.3580544995325|-1.3994574367288|-1.3994574367288|-1.3994574367288|-1.4966194099059|||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|12.371677813438|12.371677813438|12.371677813438|12.231864383384|11.535960014842|-13.222818205192|-13.222818205192|-13.222818205192|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468||-13.496027700666|-13.782808984389|-13.818120864884|-14.242911978845|-14.869150775308|-14.869150775308|-14.991279118188|-15.001306409873|-15.001306409873|-15.001306409873|-15.001306409873|-15.145340781783|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.524935634006|-15.60103200084|-15.60103200084|-15.745846203244|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.204123763487|14.204123763487|14.204123763487|14.157916100208|13.909350906681|13.791187458175|13.791187458175||||||13.791187458175|13.349653117013|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441||-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.419639024877|-15.549043348259|-15.831782297375|-15.831782297375|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.775212286992|13.206346298901|12.913264627761|12.913264627761|12.913264627761|12.913264627761|12.894183286369|12.78004153415|12.78004153415|12.528934565346|12.317150000246|12.309610927008|11.890678922227|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.553933085325||||||-13.78659231279|-14.010658127441|-14.203570502141|-14.203570502141|-14.203570502141|-14.723411075648|-14.977678926318|-15.042976917524|-15.100530162673|-15.247811175299|-15.39423508215|-15.949149974718|14.237490977279|14.237490977279||14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.023836517668|13.45037396786|13.384860180455|12.649844962842|12.253160722263|11.983512144626|11.951680268779|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.821828300001|11.821828300001|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509||11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.472347094019|11.250490308053|11.250490308053|11.082211574191|10.604679514164|10.131865900086|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-16.092256817693|-16.474729362985|-16.536921836558|-16.684913319154|-16.934903906234|-17.093226748979|-17.234140959355|-17.300712098648|-17.43356904936|-17.479521909822|-17.936135574037|-18.157371940275|-18.209858088648||-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.773896524773|-19.048774107149|-19.404192668256|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||||||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.241620376857|15.459022445979|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.817730199938|-18.404204515934|-18.404204515934|-18.404204515934|-18.622448978954|-18.944388241826|-19.086541223591|-19.515046490636|-20.130425929463|-20.130425929463|-20.130425929463|-20.130425929463|-20.269918123259|-20.601018657699|-20.822243520965||||||-21.773048954264|-22.707276217425|-24.173640322116|-25.614045116004|-28.568382868829|-29.279314926005|-29.670348938677|-29.982610817721|-30.24567902968|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522||-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.792994356335|-31.107646518505|-31.107646518505|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-32.231081645181|-32.481201772878|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.98424800326|29.034145772409|29.034145772409|29.034145772409|29.034145772409|28.8321819373|28.8321819373|28.8321819373|28.8321819373|28.188367913075|28.188367913075|28.188367913075|27.100408949132|26.777676915322|26.165751615271|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521||25.820089754225|25.587878051468|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|24.459909319285|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.294103330922|-27.294103330922|-27.294103330922|-27.294103330922
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.6678825051834|6.6678825051834|6.6020916734856|6.574279185593||6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.3405969802371|6.2903668546666|6.2903668546666|6.2442965401532|6.1925519189704|6.1389464494772|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|5.9743896620388|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386||||||-6.2818024360386|-6.2818024360386|-6.3031136419208|-6.3390586555291|-6.3390586555291|-6.3390586555291|-6.3728430999969|-6.4348257397783|-6.4959174102293|-6.5471306317103|-6.6229225786805|-6.6543638117337|-6.6543638117337|-6.6543638117337||-6.6543638117337|-6.6998487983836|-6.7687207101333|-6.8774676983608|-7.0044086448631|-7.1193431209946|-7.3048256052229|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3224211946372|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.1505613510357|6.1505613510357|6.1505613510357|6.1349521704351|6.1349521704351|5.8599467617312|5.7271627697722|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6023739563839|5.5754156098781|5.5421282699835|5.4140315774559|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992||||||-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-6.0108584918064|-6.065953788656|-6.0738375026849|-6.0842639692256|-6.1058487105844|-6.2720542404914|-6.3620942985781|-6.3620942985781|-6.3620942985781||-6.3620942985781|-6.3620942985781|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.393084540607|-6.4010280862941|-6.4010280862941|-6.4010280862941|-6.4391703742391|-6.4391703742391|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.5122368033813|-6.5330410992754|-6.693934444548|-6.8077049299096|-6.8585188586164|-6.8585188586164|-6.8585188586164|-6.8994652119664|-6.9382947117518|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0027571852004|-7.0536192186448|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.3840761089306|6.1550846788598|-6.4759448519812|-6.4759448519812|-6.599938497661|-6.6288204300386|-6.6376723791283|-6.6376723791283|-6.6376723791283|-6.6376723791283||-6.6376723791283|-6.6826202605881|-6.6826202605881|-6.7718005682271|-6.8315167311017|-6.8315167311017|-6.8315167311017|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454|-6.9281309960454
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-3.3352004662148|-3.3691116587974|-3.3890129478615|-3.4472365679389|-3.4767118282826|-3.4767118282826|-3.4913464859361|-3.514273876971|-3.5235480465345|-3.5235480465345|-3.5324667768042|-3.5324667768042|-3.5388519980688||-3.5759467789618|-3.5921630140904|-3.6111270406074|-3.6111270406074|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3725185390677|3.3711316184165|3.229748766173|3.229748766173|3.229748766173|3.229748766173|3.2186098148967|3.2101220875476|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.1894399189474|3.1414690679387|-3.2814282889036||||||-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2938091351884|-3.3036767458803|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448||-3.3131367463448|-3.3290407545675|-3.3628229705613|-3.3806457097787|-3.3806457097787|-3.3818284599271|-3.4275872010088|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1944099531082|3.1944099531082|3.1944099531082|3.1915664656855|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.5155032322808|-3.5796204444536|-3.5796204444536|-3.5796204444536|-3.6762450002706|-3.6930499367224|-3.6989444419528|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.7748443222235|-3.8359381066638||||||-3.8715978978826|-3.8965405945368|-3.8965405945368|-3.9044895839235|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-4.0492056893834|-4.1636314907825|3.7698978987778|3.7698978987778||3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7582199405128|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.1031603924417|-4.1146225920412|-4.1518029097156|-4.1677406555118|-4.1677406555118|-4.1677406555118|-4.1791561715804|-4.1957290164853|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2034507167377|-4.2110563000085|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8852136380538|3.8557927086469|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333|-4.3542946332333||-4.3542946332333|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3699685007635|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.3732678490526|-4.466964306395|-4.5037626313965
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876||37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.094108891037|35.700121481714|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.364699541119|33.797999897034|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.22128445598|33.22128445598|33.22128445598||||||32.356980609591|32.343064319566|32.343064319566|32.151181339638|32.003642418538|32.003642418538|32.003642418538|32.003642418538|32.003642418538|31.85571220468|31.790234757248|31.669150459306|31.319610926329|-34.11879543155||-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.778105882468|-35.385672202443|-35.687414397504|-35.752125887634|-36.428473530613|-36.701638180241|-36.858487400992|-36.919987874542|-37.109430107049|-37.357144656636|-37.626825455005|-38.010918435316|-38.340463436158|-38.746356449312|-38.746356449312|-38.746356449312|-38.746356449312|-38.967787189477|-38.967787189477|-39.755927565975|-39.755927565975|-39.755927565975|-40.05603080688|-40.255588276497|-40.527320790414|-40.594801717471|-41.353130151803|-41.353130151803|-41.353130151803|-41.900146698482|-42.806829266556|-44.666477420604|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||||||38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||38.09536124135|38.09536124135|38.09536124135|37.439291115877|36.562545057002|36.3361621917|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|34.776249939981|31.629720112553|31.165213380908|31.165213380908|30.59079083983|30.499521221042|30.499521221042|30.499521221042|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|29.824347653938|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|28.476393175079|28.476393175079|28.476393175079|28.476393175079|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|25.831368743205||25.178186852428|24.798542083074|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|23.892526314429|23.550028454123|23.545587260257|23.260725700721|23.260725700721|22.812983952902|22.812983952902|22.812983952902|22.093129571748|22.093129571748|21.557366301034
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-9.0851125381573|-9.1712364777574|-9.2697077972634|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.4511082626279|-9.4534535912337|-9.6005037656164|-9.6511777672179|-9.6511777672179||-9.9246421691452|-9.9893237705958|-9.9893237705958|-9.9893237705958|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.328067211196|-10.435630537719|-10.455222326113|-10.455222326113|-10.497469537339|-10.659410654264|-10.861011278582|-10.980013224761|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||||||9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.7863377247743|9.7863377247743|9.3937083520815|8.8763430160863|8.6152994478905|8.6152994478905|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|7.9568128546772|-9.3048607073643|-9.3048607073643|-9.5320676391233|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.7205301722059|-9.9013528689413|-9.9013528689413|-9.9013528689413|-9.9013528689413|-10.180392303364|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.715624619122||||||-11.172360367902|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|8.5526150823479|8.5526150823479|8.5526150823479|8.0190164381537|7.4844942611639||-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.2241960681821|-9.4703654906075|-9.4703654906075|-9.536932403281|-9.536932403281|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8725849257597|-9.9589831152104|-10.298312309659|-10.298312309659|-10.488410759459|-10.488410759459|-10.639901214717|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|8.837788842006|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721||7.7957713680721|7.7957713680721|7.7957713680721|7.7957713680721|6.8673430002203|6.8673430002203|6.8673430002203|6.8673430002203|6.4148257613702|6.2214732832956|5.9603372526816|5.9603372526816|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.1618371359515|-7.2059299539645|-7.2271444346198
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|-17.538615890935|-17.640683382303|-17.838538083269|-18.039487742532|-18.377636667616|-18.377636667616|-18.377636667616|-18.426262904678|-18.526403799625|-18.729337364404|-19.010930226874|-19.183863938384|-19.183863938384||-19.674294273647|17.161581143174|17.161581143174|17.161581143174|17.161581143174|17.161581143174|16.906200524208|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.416297039889|-19.736440960459|-19.926409764413|-19.926409764413|-19.967676634395|-20.209641238941|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.192658051242|17.887331145312|17.887331145312|17.887331145312|17.887331145312|17.453145496608|16.631272731624|16.504192496231|16.284101646135|15.975669190828|15.886299024626|15.416744768024|15.416744768024|15.416744768024|15.416744768024|15.343265382596|15.343265382596||||||15.211406487169|14.956006652716|14.874451988938|14.769946701|14.703274760721|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134||-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.823098248594|-15.885664642247|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.492171235559|14.492171235559|14.157412206329|13.994274011851|13.994274011851|13.899193622008|13.880215593328|13.690794516658|13.649836515191|13.649836515191|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.631982559778||||||-16.02109140248|-16.320101937661|-16.324083324827|-16.324083324827|-16.324083324827|-16.573981334277|-16.963434380155|-16.963434380155|-17.234795621713|-17.234795621713|-17.903186000507|-17.903186000507|-17.903186000507|-17.903186000507||-17.903186000507|-18.015762820421|-18.254180182548|-18.390756118663|-18.55250728171|-18.707784626671|-18.918094606077|-19.029549884438|-19.087405969625|-19.087405969625|-19.156563019229|-19.337848689239|-19.789831084323|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.473255318294|17.368617342457|-19.993677056598|-19.993677056598|-19.993677056598|-19.993677056598|-20.384641767395|-20.740713252903|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.958693409194|-21.250770251209|-21.642521611247|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.550207041224|18.331340576234|18.263136411673|18.263136411673|18.12424415542|18.12424415542|17.635271114258|17.513188305439|17.513188305439|17.513188305439|17.513188305439|17.031320191028|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718||-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-20.180198219114|-20.180198219114|-20.180198219114|-20.180198219114|-20.759108043041|-20.789565272161|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.467713318419|-21.58231430692
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-15.297693949789|-15.297693949789|-15.297693949789|-16.983548780117|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223||-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.910532783383|-18.117257673336|-18.17084779213|-18.17084779213|-18.17084779213|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593||||||-17.990842134593|-17.990842134593|-18.203157617911|-18.258508101949|15.570559607598|15.570559607598|15.570559607598|15.570559607598|15.397844432298|15.227604678939|14.741783464032|14.738648454434|14.470164767114|-17.314591840916||-17.314591840916|-17.314591840916|-17.314591840916|-17.314591840916|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-18.176767293377|-18.750852363819|-18.815188682514|-18.815188682514|15.566743346843|15.566743346843|14.720825589137|14.103694770554|12.959105065376|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.401546575994|12.086163417466|11.931847934334|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226||||||11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.438926366839|11.438926366839|10.38436307275|10.094292156825|9.9295582331377|-11.632274311124|-11.632274311124||-11.632274311124||-11.641971024472|-12.371078924557|-12.810087526529|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.257825730101|10.257825730101|9.4925844115856|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.237518227368|9.237518227368|9.1016869680411|9.0090970083879|8.593996264847|8.3505518991769|8.1583907426531|7.9698645172215|7.9698645172215|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|7.9100862466275|7.9100862466275|7.9100862466275|7.9100862466275||7.9100862466275|7.2156519848968|6.7935022732578|6.3644885976731|6.3644885976731|6.3644885976731|6.3177653109165|6.1975171074969|5.6722409974317|5.4608232457086|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8991568356341|-7.3246186606957|-7.380687646609|-7.4191821207007|-7.4191821207007
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434|16.788374398434||16.788374398434|16.788374398434|16.596197735694|16.190077079034|16.17989506336|16.17989506336|15.545750242824|-17.298304734451|-17.298304734451|-17.298304734451|-17.298304734451|-17.605524153425|-17.636318288853|-17.636318288853|-18.123543830503|-18.289620064645|-18.289620064645|-18.521799033382|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.839751388698|16.624666628608|16.624666628608|-18.05110990955|-18.05110990955|-18.05110990955|-18.05110990955|-18.05110990955|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882|16.35968423882||||||16.35968423882|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.28203938643|-18.615085847287|-18.790264190468||-19.117956546978|-19.32593303702|-19.569268820261|-19.637491335073|-19.637491335073|-19.689803456376|-20.371290046981|-20.696018041296|-20.735175888984|-21.163583642077|-21.467512746466|-21.576867385674|-21.576867385674|-21.576867385674|-21.744096963459|-21.960105596707|-22.273905633474|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-22.422002301701|-23.023305665661|-23.705381670714|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-24.083287645888|-25.204506054533|-25.445699233348|-25.445699233348|-25.717725880206|-25.982371364766|-26.582974154346|-26.627883636649|-26.627883636649|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548||||||23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548|23.864832829548||23.864832829548|23.864832829548|23.864832829548|23.445823721436|22.330968596701|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.956706372157|21.124828170025|20.450945348964|20.333528063282|19.815027790582|19.25202378224|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-22.858269633455|-23.214313760513|-23.631288280216|-23.9341922757|-24.010353405935|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-26.600394909754|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-27.680437415633|-28.201226492495|-28.370989662376|-29.107024464306|24.286450058104|24.286450058104|24.286450058104|24.281975635287|24.281975635287|24.281975635287|24.281975635287|22.956638107031|22.554812804144|22.554812804144||22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.554812804144|22.065345436645|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.573390222733|-25.784348176182|-25.784348176182
08243|942814|/equities/syp-glass|SHANGHAICOMP|-6.142718973164|-6.1924925556941|-6.1924925556941|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.3215752355093|-6.3332409260002|-6.3332409260002|5.5898266750286|5.5898266750286|-6.4134858226535||-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4851323046157|-6.5873690620472|-6.6065213962187|-6.7016902018244|-6.754655922856|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.8271249048198|-6.9323610986034|-6.9609567815242|-7.0466185073254|-7.1145760991174|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.2079987996995|6.2079987996995|5.9993192494872|5.9993192494872|5.1325772140824|4.8506413934853||||||4.675712823672|4.6395835167622|4.6395835167622|4.6050926056676|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657||-4.8998042171657|-4.9070048404468|-4.9622275379778|-4.9784399630603|-4.9784399630603|-4.9784399630603|-5.0493779052161|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7284559203517|4.7284559203517|4.7284559203517|4.6977289201298|4.6363652019014|4.6354058879735|4.6304510057108|4.5877232220588|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-5.0217645545336|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.2145800765756||||||-5.2778666743971|-5.3965186818151|-5.5027985819741|-5.5036650243252|-5.5129611561529|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754||-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6792936940848|-5.7469929478631|-5.886659015336|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9560538028797|-5.9560538028797|-5.9560538028797|-5.9560538028797|5.3154957321926|4.8544398974096|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8159537048503|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|-5.1658579531265||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-0.39874579017376|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404||-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40086927103404|-0.40341028557225|-0.41234604077334|-0.41234604077334|-0.4189955968194|-0.42114887126346|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.38766319838331|0.38723687592663||||||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38428836762063|0.38418430029517|0.38418430029517|0.38418430029517|0.38111906629376|0.38111906629376|0.38111906629376|0.3796878388808|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39905956626518||||||-0.39994392774703|-0.39994392774703|-0.40370855480067|-0.40370855480067|-0.41562062170364|-0.42591180366783|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.43266170828466|-0.43270236801712|-0.43270236801712|-0.43270236801712||-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947||-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.4354098444142|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-15.288389445542|-15.449321536222|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.638227537941|14.486770324667|14.486770324667|14.486770324667|14.486770324667|14.486770324667||14.486770324667|14.486770324667|14.474744881479|14.290827739336|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.696828176667|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.587567698299|14.550024168399|14.550024168399|14.550024168399|14.43113787164|14.400073982441|14.400073982441|14.400073982441|14.400073982441|14.225793636007|-15.230295541993|-15.230295541993||||||-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.397867536664||-15.397867536664|-15.397867536664|-15.508741802772|-15.633693888845|-15.633693888845|-15.656881865596|-15.910424030197|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.297852282102|14.236502440301|14.141539545989|14.141539545989|14.141539545989|13.970599514617|13.917887641736|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.63312208452|13.440136139019|13.27737325256|13.132081440476|12.848979026507|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.692232367975||||||-14.946924736745|-15.140472256086|-15.446079928501|-15.507866390131|-15.5670740953|-15.940637839162|-16.103564942721|-16.103564942721|-16.252673082445|-16.252673082445|-16.68130348004|-16.700116481248|-16.700116481248|-16.700116481248||-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-17.059573639172|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.500453337838|14.453905775618|14.453905775618|14.453905775618|14.287117007122|13.765130840789|13.625145209112|13.623494691627|13.307771544739|-15.152467094761|-15.152467094761|-15.152467094761|-15.214963792542|-15.483293081632|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.704202588908|13.704202588908|13.528096448073|13.528096448073|13.528096448073|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595||13.329937094015|13.147707905551|13.059845788065|13.059845788065|13.059845788065|13.059845788065|12.962340999022|12.962340999022|12.773156034036|12.38628457551|12.055845519702|12.055845519702|11.738716837212|11.506352420697|11.265946860721|10.892162742008|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-3.3658602887626|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997||-3.4405165791997|-3.4722406334886|-3.4867168673774|-3.4867168673774|-3.5130187415305|-3.5622431462807|-3.585230718888|-3.585230718888|-3.585230718888|-3.5944796263125|-3.5944796263125|-3.5944796263125|-3.6127550667023|-3.6491722073263|-3.6658741864902|-3.6658741864902|-3.6658741864902|-3.6793046564241|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4699400963262|3.4290619031239|3.4290619031239||||||3.3889575551669|3.3105085239058|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519||-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.6428182006931|-3.6636868186632|-3.683540841809|-3.7328230637876|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.8334626868525|-3.861625216091|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9332191246402|-4.2513544976327|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.4355207458143||||||-4.5111340698274|-4.5518155822789|-4.7059061670343|-4.7448957390299|-4.819328514151|-4.9914762349176|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623||4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|3.8821344448913|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.7629189638801|3.7149100202661|3.5720044505439|3.5720044505439|3.5720044505439|3.5720044505439|3.4011161605343|-3.6758260623386|-3.6758260623386|-3.6758260623386|-3.6758260623386|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981||3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|-3.7389661539215|-3.7389661539215|-3.8020569130985|-3.8020569130985|-3.8224159299111|-3.8224159299111|-3.8297953999712|-3.8297953999712|-3.8297953999712|-3.8542169372985|-3.8957967405793
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-12.378719849191|-12.455800262648|-12.666444000886|-12.70314087064|-12.70314087064|-12.722378668862|-12.785344630206|-12.785344630206|-12.830734048023|-12.830734048023|-13.021719694647|-13.021719694647|-13.021719694647||-13.203022056722|-13.226477148307|-13.226477148307|-13.226477148307|-13.509974905928|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.660456180843|-13.660456180843|-13.67025469001|-13.67025469001|-13.759172102432|-13.976302514055|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.944415527029|12.929265396224|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319||||||-13.811593817319|-13.811593817319|-13.811593817319|-13.901535786039|-13.901535786039|-13.916151193387|-14.013500800405|-14.232778936265|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036||-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.601022252826|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.337697717449|12.267997870733|12.038639192584|12.038639192584|11.740172074168|11.740172074168|11.430746685497|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-13.015972346297|-13.015972346297|-13.015972346297|-13.015972346297|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.254076195231||||||-13.362306542387|-13.607007710128|-13.863466388391|-13.863466388391|-13.878851818162|-14.339279836105|-14.786977231157|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847||12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.7683152229|12.390350080244|12.28722229209|12.28722229209|11.778580244012|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.635409579674|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.245302879799|11.245302879799|11.242003030234|11.075221626892|11.075221626892|11.075221626892|11.075221626892|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858||10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.691870537869|10.167077902812|9.140086946507|-10.645765896886
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-33.742862131353|-33.742862131353|-33.924609292609|-34.802474778076|-35.114523244324|-36.47843819241|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909||-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.687635240909|-36.809012318051|-37.432632976545|-37.456894722|-37.6217473772|-37.972869930339|-37.972869930339|-37.972869930339|-38.954975191832||||||34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|34.071892936489|33.328888795399||-39.102288130347|-39.102288130347|-39.102288130347|-39.704262710748|-40.42523489609|-40.42523489609|-40.652709861758|-40.79864596897|-40.922106632188|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|35.252820922517|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|34.263074679979|33.357449632893|31.750672135099|30.464372194855|30.278228465555|30.278228465555|30.278228465555|30.278228465555|30.278228465555|29.653084208809|29.653084208809|29.653084208809|29.653084208809|29.653084208809|28.907608088101|28.907608088101|28.907608088101|28.907608088101|28.907608088101|28.809583591636|28.809583591636|28.712367295354|26.648332435918|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664||||||-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-30.848741755664|-31.848799636827|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665||-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.101346489665|-32.365750509128|-32.365750509128|-32.504603498098|-32.949891532921|-33.479707467847|-34.070043921794|-34.601636860465|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-34.714021318804|-35.087374767556|-35.087374767556|-35.087374767556|-35.087374767556|-35.175558038558|-35.175558038558|-35.175558038558|-35.175558038558|-36.37661016871|-36.47897284218|-36.606597187214|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-36.956196772266|-38.438102284194|32.132156858708|31.278409334203|31.278409334203|29.781564231471|29.527132135581|29.490849075264|29.490849075264|29.490849075264|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.484094886672|29.44065844206||28.995561466148|28.995561466148|28.911709799757|28.911709799757|28.911709799757|28.8951520019|28.491039917781|27.679725512215|26.950487622893|26.778317143825|26.31904137859|26.31904137859|26.026017509975|26.026017509975|25.497953983454|25.076301479433|25.076301479433|25.076301479433|25.076301479433|24.941525459394
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-42.944280216752|-43.618644261425|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.144125602993|37.144125602993||37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|35.785139770809|-40.744101227806|-40.744101227806|-40.744101227806|-40.744101227806|-40.880668946423|-41.063520559909|-41.329344919731|-41.329344919731|-42.224273446986|-42.467527128799|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|36.205097334571|36.049551797119|35.408305329084|35.408305329084|35.408305329084||||||35.408305329084|33.410894996589|33.23654941129|32.327831941703|31.86647892645|31.764423165619|31.388802406854|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599||-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-36.571813252518|-37.393124106802|-38.166248431115|-38.794721725151|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|31.893562379919|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-41.570101413538|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-45.583366179447||||||-46.969849877866|-47.961499220035|-49.362223101878|-49.576198803083|-49.576198803083|-50.710777744867|-50.940335264588|-50.940335264588|-50.940335264588|-50.940335264588|-52.010926130508|-52.874492635725|-52.874492635725|-52.874492635725||-52.874492635725|-52.874492635725|-52.874492635725|-52.874492635725|-53.928326278261|-54.858696042753|-55.609106341178|-56.939560456601|-58.762844663558|-60.015940990379|-61.257710923012|-62.09856636133|-64.972296948854|-66.905887016129|-68.490428695493|-71.625476582638|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|60.520253355278|60.520253355278|60.520253355278|60.520253355278|58.394724933056|57.586916914415|56.286575943045|50.821750064484|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.189763162027||46.169181714996|45.264091794738|43.400100408935|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|42.8365345387|40.955780406589|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|16.055752732766|15.222502578643|-16.892774673141|-16.908638790622|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437||15.323090170437|15.323090170437|14.971526332338|-16.79013473775|-16.856260376793|-17.046400579724|-17.182668033478|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.899127410973|-17.912749719135|-17.912749719135|-17.995832707608|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|-18.180201814687|-18.180201814687|-18.180201814687|-18.180201814687|-18.18466843291|-18.254630922431|-18.28857265941|-18.28857265941|-18.28857265941|-18.28857265941|-18.305080482603|-18.598978224993|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.969915762114|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.489499682093||||||-19.556666393969|-19.585739899447|-20.003600439286|-20.569000704262|-21.082902722856|-21.082902722856|-21.509038654987|-21.509038654987|-21.509038654987|-21.509038654987|-22.267821647529|18.977196137841|18.977196137841|17.063551073533||15.41061235055|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.711291320213|14.641434465391|14.373816051464|14.022018898836|13.983909860045|13.495455175407|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.272397821501|13.272397821501|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|12.975097837682|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||||||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.515606252256|11.39122909076|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.541598320193|-12.541598320193|-12.541598320193|-12.566220071787|-12.641356285937|-12.788173049166|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-12.906047519096|-13.218206951216|-13.218206951216|-13.279411946219|-13.279411946219|-13.279411946219|-13.279411946219|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.301191054289|-13.440212155386|-13.570076837712|-13.570076837712|-13.607862568093|-13.842069732031|-14.055077829715|-14.068975332441|-14.324417144129|-14.68935228064|-14.860391624265|-15.093768551938|-15.122520291135|-15.329467176646||-15.467740985254|-15.7574904986|-16.062767407163|-16.305515444406|-16.305515444406|-16.5073644881|-16.5073644881|-16.919293960438|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316|12.960225254316
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-21.279177096018|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011||-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.509334149676|-21.609260522345|-21.824735070841|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.672905262905|19.59489526638|19.182660737398|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.005097563901|18.601775363461|18.00475089128|17.220834700875|16.908624163151|16.908624163151|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763141035591|16.555156786745|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792||||||-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.713212295101|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.73797706663||-17.762751092507|-17.872501362246|-18.017779761863|-18.079587846889|-18.079587846889|-18.079587846889|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.712839071105|16.489266121995|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.375387018369|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.860360241757||||||-18.959290505367|-19.113655939055|-19.559061357658|-19.687290744959|-19.72640772241|-19.72640772241|-20.131008258325|-20.283897522271|-20.518701739739|-20.518701739739|-20.698001750785|-20.912779049165|-20.978643951689|-20.99406689807||-20.99406689807|-21.522851723259|-21.566502325871|-21.745557300624|-22.132286169326|-22.39920690567|-22.554119407145|-23.185687924985|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|19.735006043347|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.938464573529|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.933348864921|18.933348864921|18.776467816033|18.776467816033|18.776467816033|18.776467816033|18.649964244275||18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.415619826951|17.863467402633|17.82440810223|17.591008239538|17.496675974297|17.162974788268
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-69.872733845092|-72.501924900851|-73.014918862274|-73.839636169838|-73.839636169838|-73.839636169838|-73.839636169838|-74.91459818567|-75.948994644099|-76.34332721279|-76.531338568572|-76.531338568572|-76.531338568572||-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.967044481573|-77.608435593265|-77.608435593265|-77.608435593265|-77.924372525368|-79.10874689437|-79.974744471222|-79.974744471222|-81.178605459696|-82.348451188942|-83.581612432157|-84.46401345747|-84.959792330994|-84.959792330994|-84.959792330994|-86.403655161608|-87.652949348808|-87.959945907991|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-90.438629956523|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|80.196909414205||||||78.876687223737|78.876687223737|78.876687223737|76.914653335484|76.179005300657|76.179005300657|76.179005300657|76.179005300657|76.179005300657|75.538340952282|75.09593264514|-85.348569371747|-85.348569371747|-85.348569371747||-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-89.146190089701|-91.350766308571|-94.120848266576|-96.201498446966|-96.975903430628|-96.975903430628|-96.975903430628|-99.517668104886|-100.33241054826|-102.95878868427|-105.12587356927|-105.3765296976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|85.521285640283|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-104.45386773168|-104.45386773168|-107.98708005546|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-110.7901136567||||||-114.43568485863|-115.19854046114|-123.4294899438|-123.73983873924|-123.73983873924|-123.73983873924|-123.91537639388|-124.209311292|-126.21525823019|-126.21525823019|-126.80806415768|-135.35507359208|-141.04225404397|-141.04225404397||-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-151.05688272375|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|109.71652732851|109.71652732851|109.71652732851|109.24892484879|98.051023506849|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|94.923462197799|92.015515960608|84.223347625638|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.19327841356|87.517350990069|87.517350990069|87.517350990069|87.517350990069|80.394277606289|70.94086417653|69.908656282214|69.908656282214|69.908656282214|65.909919339623|65.909919339623|65.909919339623|65.909919339623|65.909919339623|64.338511009719|64.338511009719|64.338511009719|59.1327871964|51.81865254217||50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|49.278919671242|47.558799185426|46.009220138823|44.343022469718|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-19.995903685813|-20.330448895831|-20.513277246046|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.854177524902|-20.914756235855|-20.914756235855|-20.914756235855|-20.914756235855||-21.024728599938|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.345494244768|-21.673882456039|-21.717162893231|-21.717162893231|-21.717162893231|-21.717162893231|-21.997403778429|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|19.96849200298|19.96849200298|19.96849200298|19.96849200298|19.741657119874|19.723228402431|19.723228402431|19.723228402431|19.714142105641|19.490713196399|19.340088981069|19.340088981069||||||19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.04898732865|18.762763804464|18.495293425485|18.440485929467||18.440485929467|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-21.130625616537|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.635759630892|18.298066659209|18.242295419107|18.096778320457|18.096778320457|18.096778320457|18.096778320457|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||||||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.354953215602|17.354953215602|16.447726062143|16.052473177737|15.998303852949|15.875520668122|15.875520668122|15.875520668122|15.481569655261|15.481569655261|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.795511946337|14.795511946337|14.788346115369|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.630537658805|14.178376204299|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.269724183865||12.697472101657|12.018857379985|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.904514040383|11.516931221113|11.516931221113|11.393433950106|11.393433950106|11.161037071722|11.160231135236|11.160231135236|10.783034560798|10.441149868036|9.8662773916734
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-3.3850436680624|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978||3.2352174402978|3.2352174402978|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4808706528301|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5646544704992|-3.5712827455289|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.5979103436562|-3.6215670363211|-3.6450744752645|-3.6461938757101|-3.66425171389|-3.66425171389|-3.6797241291936|-3.6918199412538|-3.6918199412538|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644||||||-3.6998544507644|-3.6998544507644|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7373098743806|-3.8015087669128|-3.8015087669128|-3.8015087669128|-3.8550097219407|-3.9129337503619|-3.9129337503619|-3.9129337503619||-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-4.0143708999629|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.2470291732542|3.1489212909002|3.1249126768397|3.116569582653|3.0539662485122|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0186016691963|3.0090018392978|2.9740422514647|2.9740422514647|2.9740422514647|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1896851138832|-3.200809540703|-3.200809540703|-3.200809540703|-3.2603438986166|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.3287318666156||||||-3.3641464268031|-3.4083490716826|-3.4083490716826|-3.4083490716826|-3.4670544848851|-3.5422827122401|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964||-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.610213242246|-3.6263480432312|-3.6326089443411|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.703979929406|-3.7127554241358|-3.7513949543833|-3.8271054593058|-3.8740060558288|-3.9036495070361|-3.9036495070361|-3.9523884566517|-4.0087648532889|-4.0669609730003|-4.0829764462986|-4.0829764462986|-4.0921960117064|-4.2857733701824|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3897472414073|-4.4497193796433|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348||4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.3669754676222|9.0733057847949|8.6508954224026|8.4021056688534|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863||8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.105970247246|8.0495931813466|8.0495931813466|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9640275099225|7.8637758606183|7.8637758606183|7.8637758606183|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.6878745149938|7.6470824426377|7.5831269916149|7.5831269916149|7.4982361003653|7.4982361003653|7.4982361003653|7.4982361003653|7.3808179613502|-7.817227453779|-7.817227453779||||||-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779||-7.817227453779|-7.8969193771932|-7.9587991585835|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3152751500478|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-8.1076714559214||||||-8.1076714559214|-8.4851906347956|-8.6154326716522|-8.6154326716522|-8.6154326716522|-8.6888142470363|-8.9159043766661|-9.0582274836085|-9.1508082462441|-9.2547867113894|7.9248627561319|7.9248627561319|7.9248627561319|7.9248627561319||7.7076250069658|7.7016973310685|7.7016973310685|7.6602188540803|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.362733583712|7.362733583712|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3905589891582|-8.4472878589795|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|6.8671665226371|6.8257405531573|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.4049635230575|-7.4049635230575|-7.4049635230575|-7.438292748296|-7.5458809872068|-7.5865342903576|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035||-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.6788275202446
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|-6.1051144999574|-6.2126725331146|-6.2126725331146|-6.2435247252603|-6.3709566973634|-6.3709566973634|-6.3817924284242|-6.3817924284242|-6.3817924284242|-6.4286585144757|-6.4871707674602|-6.4871707674602|-6.5307452410172||-6.629161513482|-6.6518462373531|-6.7431626533707|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.0867883103743|6.0867883103743|6.0867883103743|6.0825424346278|5.9561582840096|5.9412869387877|5.8950456991622|5.8950456991622|5.7450504981621|5.541723008856|-6.2269511160713||||||-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2677235269393|-6.3891370720163|-6.3907080962145|-6.4185643807477|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978||5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.7474418509546|5.7243798693621|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.6699830915202|5.6699830915202|5.634997312161|5.634997312161|5.634997312161|5.6166637914409|5.5901820678435|5.3252023082002|5.1957801029665|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.8892749007382||||||-6.0430833162906|-6.1200926107436|-6.1578805493281|-6.1859783913213|-6.1883094603836|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.5783288206426|-6.6609205632042|-6.7265784639596|-6.7490317960047||-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.8505907212653|-6.9741242239699|-6.9741242239699|-6.9888572336992|-6.9888572336992|-7.0765083235458|-7.1738979465383|-7.2343309065387|-7.236951898239|-7.236951898239|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3168192761121|6.2222460367279|6.2222460367279|6.1302733794403|5.9325259941101|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885||5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8065094391778|5.8044552185221|5.6938388455889|5.5548208674879|5.230356741955|5.1097614129999|5.1097614129999|4.9586235506246|4.799581790733|-5.5497104054228
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-25.972090488102|-26.848692512103|-26.848692512103|-27.280915930914|-27.280915930914|-27.786018374945|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311||-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.507170516503|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|-25.751517371927|-25.751517371927|-25.751517371927|-25.986685837413|-26.322429009173|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532||||||23.15710062532|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|21.814743945041||-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.815443968804|-25.284382581745|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.314597980895|21.314597980895|21.314597980895|21.314597980895|18.933441577927|18.32715864819|17.671287331777|17.045107517955|17.045107517955|16.970377922938|16.970377922938|16.650420931628|-18.987107484916|-18.987107484916|-18.987107484916|-18.987107484916|-19.455675462196||||||-19.815750602561|-20.078611271997|-20.126557530468|-20.126557530468|-20.253397082295|-20.292299523065|-20.292299523065|-20.292299523065|-20.356444003527|-21.192159681789|19.224544856025|19.224544856025|19.224544856025|19.224544856025||19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.035319991163|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|-21.642068153302|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|19.238469996504|18.663856840191|18.132353194037|18.132353194037|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.917486957221|17.774983528108|17.774983528108|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|17.767103854019|-20.124526882569|-20.124526882569||-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569|-20.124526882569
08258|100409|/equities/youngor-group|SHANGHAICOMP|6.5108225218293|6.5108225218293|6.4636080402205|6.4636080402205|6.457897943266|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351||6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4135821255043|6.4067580337872|6.3830645211924|6.3574252374365|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484||||||6.3249902958415|6.3054201773094|6.3054201773094|6.288244796162|6.2702719904374|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435||6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2519335138988|6.2427037676387|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.2347613543131|6.1526066866748|6.1526066866748|6.1301186181034|6.1073540953492|6.0592825443319|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.3003933932138|-6.3003933932138|-6.3003933932138|-6.4082146514072|-6.4785718507915|-6.4839685567384|-6.4905207828422|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||||||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.5533265867337|-6.6336960040313|-6.6485511420813|-6.7550569241408|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8110550219783|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8547908701123|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.8903238356631|-6.9048040774709|-6.9636711442079|-6.9882357458527|-6.9882357458527|-7.0830397981466|-7.1000490122446|-7.1000490122446|-7.1083938316809|-7.1083938316809|-7.1187708859429|-7.1597452433888|6.8121488107478|6.8121488107478||6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.8121488107478|6.7826527270313|6.7826527270313|6.7328427996454|6.7328427996454|6.6980766141117|6.6980766141117|6.6980766141117
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661||-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.588184822522|-10.656316480065|-10.771201286082|-10.771201286082|-10.777936723208|-10.777936723208|-10.881040178378|-10.992028698479|-11.097095261188|-11.232485570479|-11.43450672314|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4064740029589|8.8853676945651|8.5968371663584|8.5715786598952|8.5715786598952|8.5485796556243|8.3261990663485|8.2989515857648|8.192088135608|8.1913335163014|8.1913335163014|8.0406325305992||||||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|7.8880037163688|7.8771645141663|7.8771645141663|7.8771645141663|7.8270076726346|7.7546112244293|7.7297262289971|7.6623935808573|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.4443706004582|7.4443706004582|7.4443706004582|7.2842208509933|7.0959589354739|7.0165271102334|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.9246796571213|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0706865111049||||||-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.2166353639691|-8.3668638669785|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317||7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3565673533161|-8.4707883136228|-8.6635739821808|-8.767859566942|-8.782233548183|-8.782233548183|-8.7961324321106|-8.80205166195|-8.8614057683742|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9808357388312|-9.0687860019267|-9.2292068277532|-9.3407842091646|-9.5064270686139|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.4272150614838|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652||-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.4268909892836|-9.4580525249683|-9.67561359874|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854
08260|100464|/equities/dayang|SHANGHAICOMP|-19.011961836416|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.533947874977|17.533947874977||17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.257164347915|17.228515268198|-18.709987182688|-18.709987182688|-18.709987182688|-19.017762841197|-19.273102040905|-19.273102040905|-19.471224197434|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.620425912114|-20.198806043435|-20.956450722802|-21.368149137041|-21.368149137041|-21.547388341185|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607||||||-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|19.691398239398|19.691398239398|19.691398239398||19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.407109578742|18.930122411133|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-21.469744105483|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.711083419384|-22.443425822326|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425||||||19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|18.99945237875||18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.632169805633|17.988521561211|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-21.0181965175|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|18.28422658387|17.876918659643|17.215125668758|17.215125668758||17.215125668758|17.215125668758|17.215125668758|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|17.153297916871|16.210885065376|15.818527548019|15.818527548019|15.818527548019|15.818527548019|15.552807216847|15.340341758954|15.284825113335|15.271080350303|15.271080350303|15.271080350303
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-30.681560394359|-31.093956493881|-31.117729001075|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946||28.051859335811|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-32.183930531968|-32.397352463901|-32.397352463901|-32.397352463901|-32.756502318051|-33.551113843549|-34.166793345996|-34.645881016594|-35.380979890671|-35.613308662669|-36.169787665756|-37.024211323428|-37.765233371179|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.527136376308|32.654595643069|32.017883174712|31.067648217738|31.060862079153|31.060862079153|30.792626397356|30.416806345234|29.860855205025|29.860855205025|29.860855205025|29.860855205025||||||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|27.042060753996|26.531064795485|26.531064795485|26.418960252328|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.061051045412|25.94894532203|25.829938877946|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-30.273729055436|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.197078630041||||||-31.887865301317|-32.643738901555|-32.803640773022|-32.803640773022|-32.803640773022|-33.759044993943|-34.358573976645|-34.358573976645|-34.651192841142|-34.857436481681|-35.456040505531|-36.357266880807|-37.212519197261|-37.275945442503||-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-38.487161072962|-39.399625576064|-39.455694185943|-39.809659731885|-40.207953519844|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.53817606539|34.53817606539|34.53817606539|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|33.703890634661|32.389878618591|31.91855419108|31.91855419108|31.744292071446|31.744292071446|31.744292071446|31.688656916203|31.547723245697|31.547723245697|29.424694538201|-32.73853601567|-32.73853601567|-32.73853601567|-33.679484305029|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|28.925546467498|28.49504938412|28.101167046232|27.082963876375|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442||26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|25.309425348269|23.896281541408|23.896281541408|23.83792477309|23.83792477309|23.346320266333|23.346320266333|23.048688697381|22.308611975293|21.804361778477|21.339567879812
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993||-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8752085800445|6.8752085800445|6.8752085800445|6.8752085800445|6.8491204707132|6.6218005251339|6.5008893621687|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.3168690658086|6.2654099968267|6.1659998868219|6.1659998868219|6.1366662950771|5.9712958569281|5.9625257791993|5.9625257791993|5.8505841959314|5.7639826126448|5.7344248369393||||||5.677709758354|5.677709758354|5.677709758354|5.677709758354|5.6202331517281|5.6197037668296|5.549670799051|5.5029672864126|5.4844042022345|5.4844042022345|5.4832266921597|5.4335851531114|5.2595390855036|-5.8480380362981||-5.8480380362981|-5.8489312404519|-5.9149236937503|-5.9649148804325|-5.9718086903941|-5.9718086903941|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4011933028315|5.4011933028315|5.4011933028315|5.390214727942|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.334319162547|5.334319162547|5.334319162547|5.2953936378889|5.2953936378889|5.2232152665912|5.1907948084738|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373||||||-5.7033630370373|-5.8576258817508|-5.9301914947664|-5.9301914947664|-5.9301914947664|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512||5.2732258663774|5.2732258663774|5.2732258663774|5.2732258663774|5.1924731848637|5.1355259018916|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.7175542215259|-5.7833937384189|-5.8059932630924|-5.8313495133723|-5.8313495133723|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.9165720633672|-5.9316321925379|-5.9316321925379|-5.9329247823531|-5.9871386279856|-6.0518206214678|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.3493455937987|5.3437172628648|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188||5.1953666454188|5.1953666454188|5.0776295403233|4.956254771417|4.9269496898581|4.6622925999398|4.6622925999398|4.6622925999398|4.6622925999398|4.5769919822211|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.4870968671683|-4.9846857048525|-4.9846857048525
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-7.3927487527847|-7.5197205980088|-7.5674675790762|-7.6538528168969|-7.6992810263427|-7.7186452828284|-7.7668282679314|-7.8014755438428|-7.8088619389646|-7.8655851969983|-7.8655851969983|-7.8655851969983|-7.8906502602129||-7.9890561763477|-8.0080939006452|-8.0080939006452|-8.0667708396519|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1965692781437|-8.1965692781437|-8.1965692781437|-8.2022991205838|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.70396976177|7.6666333377814|7.6101647704295|7.6101647704295|7.5510680402566|7.5510680402566|7.5450758365844|7.5173062911801|7.4814513911993|7.3410573259759|7.2856192076392||||||-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029||-7.6963598755029|-7.698177737994|-7.8246418579894|-7.8967240335953|-7.8967240335953|-7.8967240335953|-7.9862025522905|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3841276603485|7.3841276603485|7.3841276603485|7.2768083101671|7.2353427152017|7.2198254775316|7.1531393739151|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.0476635904023|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.7879541968418||||||-7.8082826772346|-7.958647268681|-8.049660198848|-8.049660198848|-8.049660198848|-8.3401782170054|-8.4307537227998|-8.4530595309348|-8.5143328928176|-8.5143328928176|7.693043038229|7.693043038229|7.693043038229|7.693043038229||7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.5828253394805|7.5511737329918|7.5511737329918|7.5511737329918|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4930417560707|7.4283798296331|7.3437553599011|7.3045704008492|7.3045704008492|7.3045704008492|7.3045704008492|7.2650779487195|7.1867532996671|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8070715300928|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8362189462508|-7.8894676488521|-7.8894676488521|-8.0194087339642|-8.022686350157|-8.022686350157|-8.022686350157||-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157|-8.022686350157
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2364027118947|5.1771138880281|5.15179323859|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338||-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.5434370572193|-5.625485691188|-5.6533171167618|-5.7192412736953|-5.723046024965|-5.7428290141144|-5.7481433034516|-5.7518258492789|-5.7644430976318|-5.7644430976318|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.1719466303991|5.1719466303991||||||5.081051784004|4.9950577210996|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3174119456739|-5.3671244232888|-5.3742718435026||-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3925242928108|-5.4855822222587|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0095761870743|4.9972543715696|4.9972543715696|4.9325051306862|4.9144497446636|4.8726542060292|4.8726542060292|4.8329492746367|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8007223337717|4.8007223337717|4.8007223337717|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.3540166323118|-5.3540166323118|-5.3544628294235|-5.5066254836459|-5.5878743531962|-5.5878743531962|-5.5878743531962|-5.7132398379021|-5.7132398379021|-5.7741555386311|-5.8751726871868|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9423740493008||||||-5.9423740493008|-5.9423740493008|-6.0593046730038|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693||5.3132843446741|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.095176962089|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.5684704390784|-5.6049671534719|-5.6777411173915|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.6991671273815|-5.8057414635141|-5.8208238928538|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|5.2299031119943|4.678225740393|-5.3387337449646||-5.3387337449646|-5.3480376671262|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.3511321103583|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4377193309585|-5.4775845130339|-5.4775845130339|-5.4775845130339|-5.5967604142709|-5.7486226804039
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.4101510394325|-3.426834489318|-3.4692605219641||-3.5058450127485|-3.5287586597262|-3.5287586597262|-3.5287586597262|-3.5741763940187|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.6070508100982|-3.6239453397852|-3.639383709283|-3.6654263335812|-3.6749181569007|-3.6982423928476|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.501937587791|3.4910417483176|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131||||||-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.673387431825|-3.681541601513|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431||-3.6816071919431|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7788802967679|-3.7976447858426|-3.8101608927618|-3.8601788741096|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5478568889117|3.5031742892238|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.7934875866945|-3.8715330703508|-3.8715330703508|-3.8715330703508|-3.966147924292|-4.0229421598248|-4.0738246024243|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1612591502392|-4.1612591502392|-4.1612591502392|-4.1972334970324||||||-4.1972334970324|-4.2108150311409|-4.2220167394146|-4.2339075269153|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|3.8691685479804|3.8691685479804|3.8691685479804||3.8691685479804|3.8691685479804|3.8691685479804|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8063351399457|3.8059277012122|3.7938086671048|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0371297878022|-4.0784776522049|-4.1538639281997|-4.1765075444533|-4.1765075444533|-4.1765075444533|-4.1827860540101|-4.1875401278281|-4.1961555900335|-4.209420996093|-4.209420996093|-4.209420996093|-4.209420996093|-4.2215788289168|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9024171317876|3.9024171317876|3.8643523813686|-4.4996265772781|-4.4996265772781|-4.4996265772781||-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.6373629309293|-4.751514260146|-4.7927935964233|-4.8247706499769|-4.938078413084|-4.9820722224718|-4.9820722224718|-5.0811913016113|-5.2357681330346
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|1.8031993737192|1.8031993737192|1.8031993737192|1.8031993737192|1.8017894054601|1.8017894054601|1.799122692246|1.799122692246|1.799122692246|1.799122692246|1.7900791872441|1.7900791872441|1.7900791872441||1.7195324024558|-1.8345028251124|-1.8345028251124|-1.8345028251124|-1.8583364585718|-1.8703738428576|-1.8726376137715|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8882799079706|-1.9073209066806|-1.9073209066806|-1.9303565709257|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.9509147970099|-1.9676830998414|-1.9763145569688|-1.993845138006|-1.993845138006|-1.9998279380055|-2.0148088189464|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586||||||1.8450682044368|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9878922286313|-2.0187691254396|-2.0219657071188|-2.0271841296172|-2.030204601709|-2.0407828971457|1.9052560487623|1.9052560487623||1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.8884547611788|1.8884547611788|1.8884547611788|1.8884547611788|1.8847618405661|1.8847618405661|1.8847618405661|1.8847618405661|1.8147354329781|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7138128886409|1.6945044167931|1.6945044167931|1.6945044167931|1.6945044167931|1.6681953444968|1.6681953444968|1.6681953444968|1.6257726698993|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.844962576351|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.615454447015|1.615454447015|1.615454447015|1.5838382638648|1.554820243645|1.529244765229|1.5213831029413|-1.6834319663313|-1.6834319663313||||||-1.6834319663313|-1.7021465844873|-1.7290517695484|-1.730057531787|-1.7711750072384|-1.8040833850861|-1.8206482220756|-1.8227752581855|-1.8227752581855|-1.8227752581855|-1.8441947450925|-1.8785496939872|-1.8911663282419|-1.9085181607698||-1.9143433403938|-1.9143433403938|-1.9231592297519|-1.9340658320283|-1.9350731519963|-1.9361923964051|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9512555035625|-1.9519895996623|-1.9519895996623|-1.9519895996623|-1.9663451183938|-1.9663451183938|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9898795296014|-1.9983080788969|-1.9983080788969|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0355117117063|-2.0459282811799|-2.0459282811799|-2.0459282811799|-2.096031453468|-2.1467016033084||-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1685217333291|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.208496418993|-2.208496418993|-2.208496418993||-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.73974205957||-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.911353879204|-15.179282193968|-15.32170661976|-15.32170661976|-15.424118720713|-15.476541377475|-15.476541377475|-15.476541377475|-15.638379575335|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.498450078469|14.159388954884|14.103209689201|14.086344033414|14.003662231591|14.003662231591|14.003662231591|14.003662231591|13.870597593161|13.870597593161|13.870597593161||||||13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.740663890676|13.700738249704|13.41915338402||-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.75716956195|-14.956299920179|-14.956444152304|-15.057715928232|-15.313229910723|-15.313229910723|-15.4730327573|-15.598925586826|-15.815473181546|-16.041636845073|-16.19237454357|-16.28486053615|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.726106047724|-17.117895788721||||||-17.918773168515|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.682494057896|16.162185581454|16.162185581454||16.162185581454|16.162185581454|16.162185581454|-18.47101256672|-18.47101256672|-18.47101256672|-18.47101256672|-18.526679646345|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831||-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.714935262795|-18.912149755817|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|16.128482533812|15.613868820799|15.503742973156|15.145017563489|15.145017563489|15.145017563489|14.347242182258|13.937458564229|13.937458564229|13.937458564229|13.793287437698|13.536169427277|13.536169427277|13.536169427277|13.341854883169|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.985083968622|12.857870692658|12.796036895475|12.796036895475|12.796036895475|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.581926298966|12.500303554096||12.500303554096|12.500303554096|12.388770398729|12.388770398729|12.388770398729|12.388770398729|11.981321434466|11.981321434466|11.43869019028|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199|-13.55522713199
08268|100347|/equities/yuntianhua|SHANGHAICOMP|-20.645097985878|-21.248997228029|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.305643762216|-21.504604459985|-21.778449404221|-22.028393889628|-22.028393889628||-22.38543833755|-22.560486359315|-22.631219115911|-22.631219115911|-22.703070770972|-22.703070770972|-22.703070770972|-22.853852444805|-22.853852444805|-23.093782431682|-23.093782431682|-23.093782431682|-23.3303147497|-23.643127355555|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|21.914704900458|21.837449609654|21.511754547443|21.511754547443|21.511754547443|21.511754547443|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.295091119858|20.657322529789|-22.702374321529||||||-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.735972782316|-22.948302794764||-23.380891960274|-23.737101733034|-23.933200050128|-23.933200050128|-23.933200050128|-23.933200050128|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.119083692594|20.865647953929|20.252387649684|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-23.117871707793|-23.800015970017|-23.800015970017|-23.800015970017|-24.313350196177|-24.593167088092|-24.994074368544|-25.71452736862|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-26.045272510804|-26.624746606921||||||-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.86426850016|-27.800853418588|-27.837911639538|-27.837911639538||-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-28.361569018195|-29.140075890035|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.78494458173|-29.959383805309|-30.177648579317|-30.265164944019|-30.286294721328|-30.859217192026|-31.399684192176|-31.757696341874|-31.757696341874|-32.695774819455|-33.997527733999|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.982140983964|28.072935596467|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.905787834415|27.585319926219|25.815911321592|25.652122635258|24.686247978622|24.034719637163|23.723250597439||23.723250597439|23.723250597439|23.022501541202|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|22.861042511832|21.962084970919|21.962084970919|21.962084970919|21.962084970919|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489|-26.514757762489
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-26.960427277351|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.117139000983|21.797420406607|21.797420406607||21.797420406607|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.287871214427|21.287871214427|21.287871214427|21.287871214427|21.287871214427|20.249617202058|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874||||||20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|19.706989521088|19.18554268314|18.959133118189|18.959133118189|18.695067160435|18.27190032834|18.143686495787|18.143686495787|18.143686495787||18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.608148699421|16.801512538745|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.548031525635|14.672811831394|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.299985158366|-17.299985158366|-17.312681820572|-17.891074766252|-18.011113923494|-18.016315506238|-18.145906605476|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767||||||15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.103850093081|15.103850093081||14.355864752879|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|13.85519493595|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.127985364327|-16.127985364327|-16.127985364327|-16.273554146432|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.299981709618|-16.843630177333|-16.986969849085|-17.218060754643|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.322503140885|-17.812304394464|-17.963671305688|-18.050110131404|-18.310042043418|-18.500840447446|-19.11283760391|-19.16624747738|-19.261305824747|-19.578036749618|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.586388945814|16.45511423243|16.346253748796|16.346253748796|16.346253748796|16.069594904479|16.069594904479|16.069594904479|16.069594904479|15.071375790235|14.17533709274|13.517834046|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791|13.493452888791||13.17843851123|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-15.74471603846|-16.283413955629|-16.306570500202|-16.789840294329|-16.95736130234
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|-7.5933419284704|-7.6726021035383|-7.6978912070801|-7.7998790956659|-7.8243101147725|-7.837566696705|-7.9195185624908|-7.9216871750963|-7.9340968940669|-7.9539965362475|-8.0949959723073|-8.1538843278441|-8.2270937633021||-8.3345486269509|-8.3611710731526|-8.3611710731526|-8.430745754456|-8.5663845382526|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6900143925794|-8.7511271177009|-8.8240295712898|-8.8422549372194|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.1503944954955|8.078771388275|8.0615082048862|8.0615082048862|8.0266759951345|7.9601950733123|7.9280805048454|7.9280805048454|7.8806448973007|-8.4777574729142|-8.4777574729142|-8.4777574729142||||||-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.600841622796|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692||-8.6374936760692|-8.6374936760692|-8.7755483986303|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0760807640074|8.0760807640074|8.0423114704554|8.0368884312197|8.0368884312197|8.0368884312197|8.0026537298146|7.9338941265285|7.9338941265285|7.9338941265285|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.7886115902709|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5790312773979|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375||||||-8.7925996227073|-8.9061846318539|-8.9061846318539|-8.9061846318539|-8.9061846318539|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.0934711136782|8.0626709924506||8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.7633777049553|7.6370864871886|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.3460707516463|-8.370078414788|-8.4300874009288|-8.5115015735703|-8.5115015735703|-8.5115015735703||-8.5115015735703|-8.5115015735703|-8.5115015735703|-8.5144462045119|-8.5496177059695|-8.5496177059695|-8.5496177059695|-8.6290193776604|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759||-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9481517385759|-3.9916070875461|-3.9916070875461|-4.0551189511943|-4.1051322718382|-4.1121384842308|-4.1121384842308|-4.1334871299964|-4.1364204648072|-4.1364204648072|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8385070041002|3.824452077369|3.8177248228701||||||3.7419164433647|3.7289090880849|3.7289090880849|3.6554544379422|3.5327271808197|-3.9203985545604|-3.9203985545604|-3.9587760869627|-4.0208622155327|-4.0542914003949|-4.1158793072812|-4.1881992001127|3.7860038904406|3.7860038904406||3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6763940580147|3.6198823062863|3.5948690935733|3.5692990670339|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8816740819332|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9349301141199|-4.0143666975693||||||-4.0854074814801|-4.1910082740789|-4.3377870236509|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928||3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.4690573043092|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3225122436003|3.3225122436003|3.3225122436003|3.2966802897405|3.2218669854216|3.2020744176498|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1758087595253|3.1564541083738|3.14272676377|3.0908074077467|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994||3.0132087072994|3.0132087072994|2.9850720741534|2.9850720741534|2.9850720741534|2.9850720741534|2.967801263764|2.967801263764|2.967801263764|2.8820014031226|2.8749399282675|2.8749399282675|2.8465999075816|2.8266048722117|2.8266048722117|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-284.56963563395|-289.59569873228|-289.7363317213|-291.86090826564|-292.82491360299|-295.73102379499|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173||-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-300.21208091607|-303.32120488341|-303.60151748216|-303.60151748216|-303.60151748216|-304.83335113036|-313.92982143282|-317.92593345508|-320.87390278614|-320.87390278614|-320.87390278614|-320.87390278614|-321.83156658584|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-324.08763859186|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365||||||294.67537718531|290.37127420338|290.37127420338|289.49364600615|282.4173632246|275.72206278271|275.72206278271|271.63984183847|271.63984183847|269.94149737423|269.19721807196|269.19721807196|269.19721807196|269.19721807196||269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|265.3213582961|259.43650372472|258.00058166679|257.79285888867|248.1887291824|247.81302652482|247.51337697907|245.90263322111|242.61737858715|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|238.02517024573|236.98118416537|236.98118416537|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-260.61094352342|-260.61094352342|-260.61094352342|-260.61094352342|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445||||||-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-278.93931196167|-293.0797958157|-304.02089095353|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126||-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-307.27876821626|-307.71197770557|-309.41331093533|-311.67977982344|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-315.76992091842|-324.7021372021|-328.81515610889|-331.07127500326|-334.99892809104|-334.99892809104|-336.54707828804|-336.54707828804|-336.85118819656|-339.26854908667|-342.76338082113|-351.41153336408|-352.63392894403|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|325.80287455007|322.84584773524|322.84584773524|321.25761883506|312.89178480317|312.36033774471|312.36033774471|312.36033774471|312.36033774471|303.00982826127|302.88701722769|295.78057117096|292.31492915818|292.31492915818|292.31492915818|292.31492915818|292.31492915818|-316.54398137998|-316.54398137998||-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-316.54398137998|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869|-317.47155389869
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-7.7778772705918|-7.8531969514297|-8.000774432863|-8.116971627038|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495||-8.2653890714314|-8.2981962492027|-8.2981962492027|-8.3046625245454|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||||||7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||7.5863607601277|7.2592896306904|6.4703217970432|-7.5462694860901|-7.5462694860901|-7.5530771654409|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.6149031668658|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5240182559741|6.4777979763628|6.4581086803675|6.4138379775448|6.4138379775448|6.1737088056586|6.1568986941468|6.0809985056068|6.060985750315|6.060985750315|6.060985750315|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.7463108151015||||||-6.8081233864422|-6.9345814790323|-7.0089793035272|-7.068865969102|-7.1848512516202|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.3378087796781|-7.6503431044258|6.9881199557291|6.9881199557291|6.9881199557291||6.9881199557291|6.9881199557291|6.9881199557291|6.9881199557291|6.8867999402137|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.4788800381314|-7.5759779239905|-7.6621977251119|-7.7035530586316|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.7238687892618|-7.8287431553406|-7.9374923524373|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-7.9847461436077|-8.0110573379814|-8.0110573379814|-8.0110573379814|-8.081730322553|-8.1913671808257|-8.2515191586828||-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3475340422538|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181|-8.3731661240181
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-6.5417594164073|-6.6597328152325|-6.6997031333343|-6.7907812200538|-6.8111497956725|-6.8111497956725|-6.8640552448135|-6.8785669576459|-6.8785669576459|-6.8785669576459|-6.9806298957195|-7.0034778102599|-7.0660862375588||-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.2286649824753|-7.253290185415|-7.253290185415|-7.314211272623|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.4197800054332|-7.4925335131508|-7.5522595470064|-7.6225106522897|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.919895728639|6.7687729820181|6.7658590988505|6.6198433986624|6.5220481942451|6.5006092202173|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4043086257324|6.3703615054325|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586||||||-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7735629791584|-6.8261808813244|-6.8929788735873|-6.9366432458567|-6.9375064060492|-6.9375064060492|-6.9375064060492|-6.9375064060492||-6.9375064060492|-6.9375064060492|-7.0449334596959|-7.0449334596959|-7.0449334596959|-7.1082592778038|-7.2497325531455|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.3956272921236|6.3145859861011|6.2634289423222|6.2604762624364|6.2377515182076|6.1625015586812|6.1566684610533|6.1001872891505|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0672425073106|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.6328467670329|-6.7014963166854|-6.7533295703091|-6.8881436798481|-7.0896042423677|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.1753562908426||||||-7.2215068054481|-7.3437470592158|-7.3437470592158|-7.3437470592158|-7.4002746914379|-7.5680826874301|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861||-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.8251572993938|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555||7.2183420654555|7.0942691428153|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226|-12.182595485226||-12.299538287604|-12.558726956539|-12.590955101037|-12.590955101037|-12.820731360144|-12.907079816388|-12.907079816388|-13.030824635345|-13.047512407266|-13.047512407266|-13.047512407266|-13.047512407266|-13.26112399627|-13.34202017653|-13.34202017653|-13.34202017653|-13.34202017653|-13.487163648208|-13.713060442165|-13.75940880903|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523|12.705341523523||||||12.705341523523|12.695299956761|12.695299956761|12.695299956761|12.695299956761|12.280490342735|-14.193395889267|-14.193395889267|-14.193395889267|-14.193395889267|-14.193395889267|-14.244078517473|-14.37323779587|-14.389229597918||-14.389229597918|-14.801524495937|-14.91835885562|-15.269831239267|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.059488616079|13.025280565785|12.865389871119|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.805019753361|12.73998710092|12.393918953296|12.134433652585|12.134433652585|12.038992926506|12.038992926506|12.038992926506|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|11.59489491205|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353||||||-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-13.807974429353|-14.11515214203|-14.464396182676|-14.573251556445|-14.61008387913|-14.61008387913|-14.945160456385|-15.346945201783|-15.352046979167|-15.693032596617||-15.822472994095|-15.939107450446|-15.939107450446|-15.939107450446|-16.007737566586|-16.303381047377|-16.479095920069|-16.541397554061|-16.824907071481|-16.970133524349|-17.330156526952|-17.330156526952|-17.944503848187|-18.398370231116|-18.489401301769|-18.862371242739|-19.19033202937|-19.737272101539|-20.042263275934|-20.676492221436|-21.378641560432|-21.528136839201|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.294188499793|-22.433450116432|-23.095840682851|-23.095840682851|-23.331544918337|-25.329266701052|-27.689831267804|-30.896581238078|-32.184974742782|-32.540559107343|-33.494043675043|-34.475806067363|-35.420961616189|-36.102369994753|-37.624796676232|29.688074536243|28.675064382152|28.675064382152|28.675064382152|28.675064382152|27.051261276224|26.04068411083|24.346395367725|23.64956449838|21.857449365672|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-27.47877557188|-28.103400944666|-28.501990941077|-28.501990941077|-29.089116046726|-30.252984733382|-30.947759543303|-31.407430130512||-32.890001144972|-34.066667387846|-35.695899457803|-38.904173077334|-41.025668662112|-41.881884124927|-41.881884124927|-41.881884124927|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|31.154217170106|30.624014137438|28.288102664422|28.288102664422
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-14.652944956951|-15.203827763854|13.522917625429|13.522917625429|13.522917625429|13.482130179937|13.377922943494|13.181025429192|13.10913899891|-14.380771035982|-14.636967838951|-14.768297342402|-14.773663472182||-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-15.102471782336|-15.102471782336|-15.219412434508|-15.354902810973|-15.472114584095|-15.534571565132|-15.754523450513|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.292405835496|13.600450665539|13.034389344394|12.931017400632|12.931017400632|12.931017400632|12.931017400632|12.851130540514|12.794589633571|12.548988098157|12.389431470249||||||11.949923879144|11.860470275346|11.744469583113|11.744469583113|11.541633009998|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795||-12.721288923795|-12.730320882328|-12.874801211365|-12.961839253368|-12.961839253368|-12.961839253368|-13.277599501016|-13.431603966674|-13.431603966674|-13.607337645381|-13.81596968148|-13.81596968148|-13.81596968148|-13.81596968148|-13.896077447178|-14.026197545001|-14.095950163862|-14.095950163862|-14.095950163862|-14.187345839161|-14.187345839161|-14.26382187931|-14.26382187931|-14.34535746142|-14.442064333456|12.984897083972|12.984897083972|12.984897083972|12.984897083972|12.727663299478|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.868200429521|11.868200429521|11.526889783631|10.782655431706|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618||||||-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.225078582024|-12.256649226559|-12.256649226559|-12.256649226559||-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.33238767983|-12.51709725461|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.393284866673|11.393284866673|11.343094107687|11.331215855347|11.32524002577|11.210266415556|11.020851947952|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076||10.761344523223|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|127.52908667119|127.52908667119|127.52908667119|127.52908667119|126.76898912359|125.04021925234|125.04021925234|125.04021925234|120.7452504293|-134.63250338856|-134.87277971178|-135.56522145573|-135.56522145573||-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-140.82199852209|-140.82199852209|-140.82199852209|-147.14166039604|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.31617082437|130.31617082437|130.31617082437|130.31617082437|127.94297572066|126.32663738384|124.73744355687|124.73744355687|124.73744355687|124.00938332356|118.73932640063|115.37440980495|115.37440980495|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855||||||113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.23609285183|106.29176891984|-125.92877741713|-125.92877741713|-125.92877741713|-125.92877741713||-125.92877741713|-126.09108268521|-126.09108268521|-126.09108268521|-126.09108268521|-126.09108268521|-127.77842237443|-128.42935966883|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-130.39553884414|-131.00393649105|-132.57437018293|-133.36097249871|-136.07218964769|-136.59243131427|-141.25548305278|-145.55663871505|-146.83289647665|-146.83289647665|-149.20530702555|-149.20530702555|-151.12534164813|-151.55020061544|-151.55020061544|-151.55020061544|-151.55020061544|-152.21522263478|-154.77136028023|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-155.67341539472||||||-161.22601744433|-166.59724221516|-168.43526061694|-169.38951748804|-169.38951748804|-169.38951748804|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695||142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|122.95331251661|117.39867552166|115.25911145598|115.25911145598|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-130.41982083914|-131.99980254303|-135.16255585497|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|108.97882717906|107.22925386228||106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|102.62708597501|100.51843103126|97.977074961058
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775||-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.202781095142|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.789381414782|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.669883982099|10.405982511747|10.237202451746|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.068741506737|10.068741506737|10.018199619444|10.018199619444|9.8891104954175|9.7645668738078|9.6200741919092|9.5267493627923|9.4691658442172||||||-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243||-10.042028093243|-10.114475938903|-10.262751072896|-10.438057018929|-10.463403621345|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7349149837161|9.7349149837161|9.7349149837161|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.6568640428428|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272||||||-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.549112689028|-10.579583399985|-10.579583399985|-10.608927597525|-10.608927597525|-10.608927597525|-10.845651261015|-10.845651261015|-10.950724301519||-10.991359589035|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-11.004744011487|-11.042493403318|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.023496876323|10.007218584047|9.9430201148836|9.9297165929349|9.9297165929349|9.9124629827641|9.8049585921127|9.7377316800045|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.6422203888415|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.4542251067935|9.4046951882903|9.2146605510253|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503||-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-10.091662238937|-10.111291433817|-10.111990585863|-10.133589232427|-10.133589232427|-10.133589232427|-10.133589232427
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649||-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-14.073295418466|-14.288061391235|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|11.914534342016|11.801466901794|11.386549375339|11.264419924201|11.259195792742|11.259195792742|11.259195792742|11.026884012827|10.655664582395|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.182370787511|-11.237831187823|-11.237831187823|-11.237831187823|-11.290884519039|-11.290884519039|-11.427965614992|-11.468374382343|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021||||||-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.663164032694|-11.743594316638|-11.845574160167||-11.845574160167|-12.088335853758|-12.159658438567|-12.527397110068|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.438020768996|10.438020768996|10.438020768996|10.438020768996|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.366289328741|10.344288878095|10.143653821561|9.9953298564454|9.9170322943286|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||||||9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||9.8384169067794|9.8384169067794|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.3125865358467|9.0897446613689|9.0897446613689|9.0404838660768|-9.8904261138296|-9.8904261138296|-9.8904261138296|-9.8904261138296|-10.088171326039|-10.178143487379|-10.178143487379|-10.178143487379|-10.214206415199|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.279975929565|-10.311659435977|-10.311659435977|-10.311659435977|-10.311659435977|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558|-10.347997659558||-10.347997659558|-10.406389140929|-10.406389140929|-10.501146051448|-10.640954623797|-10.656998228854|-10.656998228854|-11.014917982757|-11.181654600236|-11.186758469578|-11.262270184619|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067|-11.529828522067
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-5.8764579307706|-5.9193976997966|-5.9576640790959|-6.062404388218|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.2197140946041|-6.3091269084757|-6.3523630377259||-6.4981811572673|-6.5579789004461|-6.579420999436|-6.5954674921084|-6.7132775204664|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0539246788167|5.9749161656855|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9126945125628|5.884450873825|5.884450873825|5.884450873825|5.858278867374|5.7903098494588|5.6747885181704|5.6674876500603|5.6674876500603|5.6674876500603||||||5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934||-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.2427846074074|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.67319478596|5.67319478596|5.67319478596|5.6729940794657|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5772668429652|5.5772668429652|5.5441854870362|5.5124280095148|5.5077507790283|5.5077507790283|5.4558342889895|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.9097220517657||||||-5.9646910933942|-6.0668788782193|-6.1465791703538|-6.1465791703538|-6.1567545998181|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423||-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.3295433276665|-6.39282594718|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531||5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6191746785212|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-13.754050032117|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.769897229458|11.769897229458|11.769897229458|11.769897229458|11.769897229458||11.769897229458|11.546552559828|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.249269108267|11.182521506914|10.867801689184|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.659182093213|10.659182093213|10.659182093213|10.539217150802|10.539217150802|10.539217150802|10.539217150802|10.399130358293|10.115700631224|10.079606394943|10.079606394943|10.079606394943|10.079606394943|10.002896314392|9.8237734431797|9.6914150576651|9.5569960446433|9.5569960446433|9.5569960446433|9.5449959802711|9.2338840219803|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404||||||9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|8.4461713301166|-9.8047883791413||-9.8047883791413|-9.8786531866354|-9.9912815558427|-10.066979671795|-10.378310708292|-10.48145609883|-10.546617677781|-10.661797341343|-10.771997567279|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.7831387306665|8.7479323574144|8.7227025239819|8.6688301966948|8.6688301966948|8.5748107616949|8.4720125932217|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.2656097475877|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384||||||-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.3174518050977|-9.5287669958682|-9.5287669958682|-9.5608522960445|-9.580947194817|-9.8471630793173|-10.072403826245|-10.129337273184|-10.201580876435||-10.201580876435|-10.201580876435|-10.268978827888|-10.278864800593|-10.280944114434|-10.280944114434|-10.356604423244|-10.466227361581|-10.544093335003|-10.544093335003|-10.544093335003|-10.544093335003|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.68024721288|-10.85860792954|-11.143453670423|-11.347170804254|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.802413932894|-11.802413932894|-12.005062730681|-12.130082232223|-12.130082232223|-12.130082232223||-12.130082232223|-12.130082232223|-12.130082232223|-12.130082232223|-12.322709461568|-12.337559713402|-12.337559713402|-12.789351902051|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183
08282|100896|/equities/textile-city|SHANGHAICOMP|4.3665002168284|4.3665002168284|4.3665002168284|4.313889165837|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6419791726533|-4.688865532286|-4.7359618233388||-4.8077355277478|-4.8672046852626|-4.8672046852626|-4.8774495337316|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.5799665094081|4.5277405713072|4.4941559339089|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.404713252904|4.3996345694953|4.3996345694953||||||4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3934151597711|4.3934151597711|4.3934151597711|4.3826836952338|4.3468706485043||4.2570786339718|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2182779350921|4.1853088845858|4.1175652863857|4.0695172020988|4.0505744030295|4.0039715822337|3.9944130111401|3.9454588016608|3.9393988539487|3.9015280116936|3.9015280116936|3.9015280116936|3.8705903646559|3.8705903646559|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.672874862928|3.618749864652|3.6118518245921|3.6118518245921|3.6118518245921|3.5884807320939|3.5884807320939|3.5884807320939|3.5884807320939|3.4733119642852|-3.8322885745077|-3.8322885745077|-3.8322885745077|-3.8322885745077||||||-3.8575428716904|-3.9033810819261|-3.9198530663523|-3.9198530663523|-3.9353922328985|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6415260890372||3.6261400491273|3.5873778562055|3.5605899351009|3.5605899351009|3.4812110946319|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4532825270944|3.4532825270944|3.4532825270944|3.4532825270944|3.4214251217636|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5969861306875|-3.6094289662804|-3.6615877551465|-3.6995419310893|-3.7417132376924|-3.7607924937423|-3.7608805761532|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7752291520569|-3.7930324033602|-3.8311471095465|-3.8690523428809|-3.8856137376241|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5982709899576|3.5525232040254|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754|3.4767436360754||3.4767436360754|3.4767436360754|3.4767436360754|3.4719373225544|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.439398099245|3.3832200514623|3.3140987966468|3.3140987966468|3.106776539265|-3.7753855965241|-3.7753855965241
08283|101129|/equities/chint-electric|SHANGHAICOMP|-27.397283551733|-27.704204026903|-28.058560097709|-28.499511520614|-28.527641958647|-28.527641958647|-28.527641958647|-28.70349162889|-28.843323854081|-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837||-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837|-29.098764365964|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.16117056622|-29.425189958832|-29.886839155824|-29.886839155824|-30.326488128934|-30.602764464787|-31.125849566384|-31.315389140363|-31.723873544288|-31.723873544288|-31.723873544288|-32.087996203649|-32.087996203649|-32.087996203649|-32.161662639233|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958||||||29.829106086958|29.686636151912|29.686636151912|29.686636151912|28.80514970316|28.483710282375|28.483710282375|28.483710282375|28.483710282375|27.763010971336|26.503901685375|-28.633119996374|-28.633119996374|-28.633119996374||-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-29.125134079529|-29.467370237325|-29.590967405079|-30.063852879999|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|26.708332743143|26.562591356144|26.485619130102|26.485619130102|26.485619130102|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.352669073682|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.20343314172|25.617147138397|-28.703128001012|-28.703128001012|-28.703128001012|-28.703128001012|-29.339031163098|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.742554768612|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.937783271177||||||-29.393648286775|-29.714054262324|-29.821170872763|-30.312967479577|-30.32774118621|-30.370268442442|-30.583602213332|-30.583602213332|-30.632472008183|-30.632472008183|-31.412190297925|-32.160210878411|-32.710235046854|-33.377483817725||-33.428869853184|-33.796635715356|-33.796635715356|-33.796635715356|-33.796635715356|-34.717373521449|-35.408749111628|-36.677497766786|-38.026665685765|-38.131849922728|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-39.525355100695|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|32.603003138605||31.908337507318|31.553151353278|31.115169560554|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.233425202982|29.79894932882|29.79894932882|29.79894932882|29.718278981756|29.267532032409|-34.127813764199|-34.127813764199|-34.127813764199
08284|100602|/equities/commo-city|SHANGHAICOMP|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6421629385245|6.5612921666318|6.3325466261102|5.9417184310702|5.4585758533244|5.4349259502445|5.4349259502445|5.4349259502445||5.343806704631|5.2386738555857|5.1940657030173|5.1940657030173|5.1940657030173|5.1795174424989|5.0216861107992|4.9805983768634|4.9805983768634|4.9805983768634|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9055216188605|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8737535109059|4.8387601670458|-5.242587956144|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.3082102201111|-5.3552337379066|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838||||||-5.360931401838|-5.360931401838|-5.3954793406737|-5.435532485248|-5.4422623184009|-5.4422623184009|-5.4764024710968|-5.5176695956472|-5.5957438828419|-5.6713819903213|-5.7137575858256|-5.7233445156063|-5.7233445156063|-5.7233445156063||-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7676049325693|-5.7767695275501|-5.7767695275501|-5.7767695275501|-5.8597441610976|-5.8757196175213|-5.8757196175213|-5.8757196175213|-5.8757196175213|5.4173520886462|5.4173520886462|5.4173520886462|5.0342802298909|4.4125338674524|4.2933708165463|4.2473096904412|4.2473096904412|4.2175296092358|4.2175296092358|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.5530055502812|-4.6311178771262|-4.6311178771262|-4.6401310063738|-4.7118123214927|-4.7164582059877|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.800943570769||||||-4.8210484246812|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.9173285970032|-4.9173285970032|-4.9173285970032|-4.9173285970032|-5.0448096603088|-5.1346271383847|-5.1346271383847|-5.1346271383847||-5.1346271383847|-5.1346271383847|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.2093569650933|-5.2093569650933|-5.281507957278|-5.303342064551|-5.3126024497124|-5.385113796986|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.4693799765391|-5.4693799765391|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.077320729444|5.046136542541|5.046136542541|4.9984220957054|4.9984220957054|4.9984220957054|4.9984220957054|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.9772481962821|4.8950140935035||4.8950140935035|4.8950140935035|4.8950140935035|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103|-5.4003824242103
08285|100717|/equities/conba|SHANGHAICOMP|6.016471386361|6.016471386361|6.016471386361|6.016471386361|5.978301605039|5.8908905546457|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873||5.4958514626785|5.387056793986|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.306098935872|5.0762207749483|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9097232860709|4.9097232860709|4.9097232860709|4.9097232860709|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.7560160408062|4.6887234387626|4.6887234387626|4.6469150315644|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616||||||4.5911995886616|4.5013329186762|4.4775921413992|4.4728803181752|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322||-4.9796132467593|-4.9796132467593|-4.9796132467593|-5.0145701724518|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4676092554933|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.2682503953982|4.1602782690313|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.0790713192055|4.0355200945386|4.0355200945386|4.0289110540294|3.9876789118342|3.9546433582894|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9098410863408|3.9053790060158|3.8809765408962|3.8332372710898|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634||||||-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0907801810479|-4.1310866648739|-4.1310866648739|-4.1467627479837|-4.1625141649561|-4.2344602511014|-4.2384693560882|-4.2384693560882|-4.2596685093778||-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2697144371661|-4.2697144371661|-4.3035714474423|-4.3138535806552|-4.3138535806552|-4.3309482279768|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3529457016582|-4.3738284291818|-4.3970315127455|-4.4639237091367|-4.5088041541118|-4.5370047354189|-4.5455608658755|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5572843041569|-4.5764269791874|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129||4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|4.3247010630129|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839|-4.8799226342839
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432||14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.606091647466|14.273991166574|14.190545624077|13.886358375984|13.886358375984|13.886358375984|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.616591004864|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.566041707279|13.131476866368|13.131476866368|13.131476866368|12.794418850611|12.66324286005|12.438603766993|12.287419459886|12.287419459886||||||12.287419459886|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|11.979347080187|11.870385640413|11.644317354925|11.408686282643|-12.850443322105||-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-13.01882532641|-13.133695322107|-13.362438791141|-13.525356684625|-13.525356684625|-13.763729371958|-13.766365782346|-13.842628549565|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.010386691333|11.710984797214|11.502476072408|11.502476072408|11.502476072408|10.763306458898|10.391984210185|10.391984210185|10.391984210185|10.090538380071|9.9894862942392|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.7860406487635|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388||||||-10.896077710388|-11.067864345178|-11.169849102878|-11.173720882097|-11.18524572337|-11.481384192179|-11.54979582857|-11.54979582857|-11.561599202496|-11.561599202496|-11.873444075432|-12.101604191293|11.087425964333|11.087425964333||11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|10.365472918591|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.303129644659|-11.353477340569|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.452246267628|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323||-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.652128510576|-11.652128510576|-11.652128510576|-11.652128510576|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.373921458429|11.748236694093|11.748236694093|11.073966544672|11.073966544672||11.073966544672|10.404962744762|10.354460745743|10.354460745743|10.201622677832|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.7340663858614|9.6600733276166|9.4684150479412|9.3629817283418|9.3629817283418|9.3005355504118|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.4311844672291|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981||||||-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201||-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.8949816016585|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-10.153741069186|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|7.471558220917|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|6.5140195963142|6.3516112371071|6.3516112371071|6.3516112371071|6.2576080000591|6.2576080000591|6.2576080000591|6.1467865215619|6.0764355530409|6.0764355530409|6.0764355530409|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|5.9862756774132|5.9862756774132|-6.5872216437655|-6.5872216437655|-6.5872216437655|-6.6380241418765||||||-6.6855821372056|-6.7889802456989|-6.8805337483236|-6.8870786009684|-6.8870786009684|-7.0167540243881|-7.0513013473284|-7.0513013473284|-7.074223636602|-7.1158041148436|-7.3047823540648|6.6341802271034|6.6341802271034|6.6341802271034||6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.5546445749231|6.4773830464624|6.4770923776916|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6697758058168|-6.7580840697396|-6.9167601919293|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9373448433782|-6.9426052374206|-7.0140058246544|-7.1188955800722|-7.1293285971427|-7.244253622773|-7.2490168315426|-7.2490168315426|-7.3377965271755|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.5069562203669|6.4766181582636|6.3240782749105|6.3240782749105|6.3240782749105|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349||6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|6.2560096871349|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674|-6.7700754098674
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|28.668404082836|26.119338649711|25.656487087631|24.498874033186|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239||-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.795950597255|-27.837722983326|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.941776304196|-28.503797460425|-28.503797460425|-28.807551835233|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.130203706448|24.388559216067|23.225066257633||||||21.326184883291|20.963538848222|20.821709750825|20.637455329557|20.287729008617|20.163996664996|20.163996664996|20.163996664996|19.768884517876|19.495982119472|-21.364916569535|-21.364916569535|-21.364916569535|-21.364916569535||-21.364916569535|-21.411017364492|-21.411017364492|-21.411017364492|-21.411017364492|-21.411017364492|-21.990574565453|-22.328416310993|-22.499351460898|-22.658723468211|-23.251359324352|-23.424289337679|-23.488654366119|-23.690726429205|-24.053584476291|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.654227731905|-24.654227731905|-24.75358517775|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.381972969987|-25.777749155868|-26.07249779051|-27.277775916186|-27.456417146355|-27.51601798339|-28.48668635999|-29.620208461139|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452||||||-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-31.17911490139|-31.539016603724|-31.651684839743|23.764542419012|23.764542419012||23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.040627036805|23.040627036805|23.040627036805|22.582919900411|20.394355474571|20.130562000633|20.130562000633|19.107846133312|19.018265078166|19.018265078166|19.018265078166|19.018265078166|19.018265078166|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.588881583056|16.842646169487|15.411272843484|14.931414745255|14.815064541246|14.815064541246|14.815064541246|14.815064541246|14.766182492999|14.69631361832|14.512015606185|14.401683782229|14.261315211862|14.072016673187|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.905151974755|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385||13.097466466576|13.097466466576|12.93829599768|12.783106712832|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-14.040176027845|-14.466306282227|-14.530340487367|-15.2353784846|-15.807087294121|-16.17176343761|-16.510292973365|-16.803102720938|-17.127336278184|-17.369262817418|-17.653362290901|-17.653362290901|-17.653362290901||-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.881514249954|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.39232075209|-18.935356325513|-19.44017974422|-19.44017974422|-19.44017974422|-19.722977972534|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.195224919952|-20.450249211696|-20.634720079002|-21.00635691914|-21.264840775431|-21.748155573673|-21.972395450613|-22.44655167476|-22.931168947128|-22.995741748708|-23.424158626019|-24.170731603238|-24.299701755944|-24.756335331006|20.764524264341|20.764524264341|20.528360043638|19.826510812037|19.057235083307|18.760304600142|18.760304600142|18.760304600142|18.760304600142|18.637560904184||||||18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.345491890383|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925||-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.671754994404|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|16.66639905582|16.66639905582|16.274127303258|16.274127303258|16.274127303258|16.274127303258|16.274127303258|15.789585231295|14.250651172522|13.173418057804|13.173418057804|13.173418057804|13.173418057804|13.026575526534|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|11.460646885429|11.460646885429|11.460646885429||||||11.460646885429|11.460646885429|11.283496770367|11.03055218536|10.286723972232|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.743628499541|-14.22569799162|-14.259322168443||-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.454247317947|-15.220274592149|11.974329315059|11.974329315059|11.974329315059|11.974329315059|11.699810436956|11.043123010785|10.92458110826|10.116756661918|9.8236186064904|9.5364925804705|9.5364925804705|9.5364925804705|9.3344360924397|9.0441802166904|9.0441802166904|8.7546447275971|8.7057163449233|8.5657804673217|8.5657804673217|8.5657804673217|8.5657804673217|8.4569785004746|8.3821982681631|8.3216250197331|8.3216250197331|8.3216250197331|8.3216250197331|8.2195833806904|8.0834260654352|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|7.9386351221755|7.8701497309687|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881||7.6415586377276|7.6378431745252|7.6003814745701|7.5743129042295|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-12.657973070972|-12.83941408885|-12.889348684555|-13.073165508117|-13.177961557007|-13.322735063341|-13.327483804255|-13.467759617202|-13.514732740579|-13.638036143182|-13.928725819363|-13.928725819363|-13.928725819363||-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-14.078068905469|-14.22704246328|-14.22704246328|-14.22704246328|-14.22704246328|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.089798353303|13.052553651718|12.858948440449|12.798831536921|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.517555795946|12.463526215129|12.463526215129||||||12.233918205426|12.187686990285|12.146041204791|12.146041204791|12.146041204791|12.146041204791|12.110045647468|12.0511620043|11.842957231544|11.775508109224|-12.834680752072|-12.834680752072|-12.834680752072|-12.834680752072||-12.834680752072|-12.932828590256|-12.932828590256|-12.932828590256|-12.932828590256|-12.932828590256|-13.269253912879|-13.381609770635|-13.381609770635|-13.426600156244|12.067879157118|12.067879157118|12.067879157118|12.067879157118|12.067879157118|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.867478515929|11.782754158782|11.635999747983|11.635999747983|11.635999747983|11.627962738485|11.627962738485|11.552732086735|11.552732086735|11.431924502669|11.228805242444|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.492993613615|-12.577215376313||||||-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-13.127310175027|-13.513122499348|-13.721246812478|-13.976941159186||-14.153267863522|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.812578122003|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.644010827764|12.118901144381|12.117667925486|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.856142974328|11.724047952704|11.570609099127|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.134680315147|10.931312080103|10.863843033122|10.863843033122|10.863843033122|10.718714525751|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.525488285238||10.370716371699|10.370716371699|10.370716371699|10.370716371699|10.159128867437|-12.030828480307|-12.030828480307|-12.210920338701|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.261469580942|-12.261469580942|-12.261469580942|-12.261469580942
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448||-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-57.724326299951|-58.195917526137|-58.97588597508|-58.97588597508|-60.019570012093|-60.019570012093|-60.019570012093|-60.092300250795|-61.119221610788|-61.245800357133|55.590521610609|55.590521610609|55.590521610609|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|53.763443018453|53.163380070174|53.163380070174|53.163380070174|52.874309985333|52.523165046342|52.523165046342|52.523165046342|51.21851636212|48.493906458671|46.455624449467||||||46.455624449467|46.03902738648|45.981143507221|45.561269054654|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.74185570255|-51.289837397635|-51.55347133065|-51.55347133065||-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-52.446635303506|-52.670707130442|-53.6680062612|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|47.892084803987|46.530093633255|46.289547667592|45.620609638524|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|44.257982717798|44.257982717798|43.768811714281|43.768811714281|43.768811714281|43.768811714281|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.513041582967|41.643935617766|39.989372077873|38.112102673282|38.112102673282|38.112102673282|37.86233538812|36.827417132862|36.827417132862|36.827417132862|35.192210721391|35.192210721391|35.192210721391|34.488568146381|-39.548730942289|-39.548730942289|-39.548730942289|-39.548730942289|-40.547479731815||||||-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.498446169728|-41.901052147409|-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466||-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466|-42.243449079524|-42.578835023256|-42.715063328745|-42.715063328745|-42.715063328745|-42.715063328745|-43.011439600111|-43.011439600111|-44.008819675579|-44.70202371824|-45.098358601864|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-46.446893267597|-46.780992248285|-47.613879868971|-48.085420076038|-48.787000399049|-48.787000399049|-49.110557482437|-50.226173742828|-50.333037812765|-50.333037812765|-50.333037812765|-50.885292709678|-50.885292709678|-52.653104028006|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|44.783522916488|44.783522916488|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|43.382049651225|42.349877080897|42.349877080897|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|41.230992238196||41.230992238196|41.230992238196|40.197214250733|39.915327814098|39.915327814098|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.597437287214|39.597437287214|39.597437287214|39.597437287214|39.411595451437|38.410105082285|38.061784475922|37.039760079516|36.889733277574|35.586926737113
08292|100677|/equities/feida-environ|SHANGHAICOMP|-5.2259865510289|-5.2605405635109|-5.3294892649376|-5.3705438618884|-5.3983820549896|-5.4254243762682|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751||-5.4942139122476|-5.4942139122476|-5.4942139122476|-5.512460122902|-5.5777333957165|-5.6330371148288|-5.6672633231679|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7172108956222|-5.7285678196885|-5.7406309764626|-5.7449148840671|-5.7449148840671|-5.8193497599237|-5.8309462981123|-5.8309462981123|-5.8309462981123|-6.0926876150445|5.6948808793794|5.6565342351872|5.6550382690384|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6218469987103|5.6218469987103|5.558163233354|5.5162730865549|5.5162730865549|5.5162730865549|5.4980811998657|5.4173126138374|5.4081250470131||||||-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.7340579686712|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137||-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.8547756284022|-5.9158621198097|-5.9654021402376|-6.0532242876707|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.4882086032272|5.3357872955932|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.2971736693082|5.296303884155|5.2308928877849|5.1359924641736|5.064436021501|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6986444899304||||||-5.7640491800025|-5.8739436287036|-5.9577151822106|-6.0019056319148|-6.0182286632227|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094||-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.1129235035533|-6.1150048222717|-6.1150048222717|-6.1150048222717|-6.1288940869632|-6.2376601390113|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.4790412499476|5.4790412499476|5.4790412499476|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-6.0197322743024|-6.0197322743024|-6.0197322743024|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349||-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2818742142023|-6.2920825333398|-6.3450918562987||-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.6476293392224|-6.7562546009535|-6.8480609252181|-6.8750678780042|-6.9963324479008|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.0767188335318|6.0113543431911|5.9731715432972|5.9201907838021|5.8557672726483|5.7780747929515|5.7506389396391|5.6562654461023|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.5189375100243|5.4832640155275|5.4291822098052|5.2390912795901|5.2124321396386|5.2124321396386|5.2124321396386||||||5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2046118368059|5.2046118368059|5.2046118368059|4.9887427427115||4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9291582745249|4.7009173306883|4.7009173306883|4.7009173306883|4.7009173306883|4.6987970309192|4.6864412577874|4.589989230457|4.589989230457|4.5627657014165|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.1934115211213|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0891182258078|-5.0891182258078|-5.235131510358|-5.4029237255575|-5.4426391143696|-5.4426391143696|-5.4426391143696|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775||||||-5.7048348230716|-5.8841786819471|-5.8841786819471|-5.8963098744301|-5.9425663395886|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9913929452444|5.4107581147872|5.4107581147872|5.4107581147872||5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.3269533061675|5.326059489746|5.2122880676268|5.0669869823454|4.9955410872564|4.9218969157804|-5.7064661732938|-5.7064661732938|-5.7294256806572|-5.7294256806572|-5.7294256806572|-5.7304730812929|-5.7649701083393|-5.9155221741168|-5.9961357426608|-6.0784842782511|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.090087714838|-6.2020064890617|-6.2020064890617|-6.2020064890617|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.3314009425942|5.2282231911359|5.1513588543664|4.9869865188789|4.9869865188789|4.8799848037507|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755||-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4544975421755|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.4856611450822|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268|-5.5196924147268
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-5.5454713444516|-5.6204584239203|-5.6204584239203|-5.6660647522827|-5.7145163893059|-5.7239073779136|-5.732674760504|-5.7718608057978|-5.7859566119514|-5.7988406714689|-5.8770452933059|-5.9591918556467|-5.9591918556467||-6.0424354174154|-6.0539325493374|-6.0539325493374|-6.0765919440101|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1475215070444|-6.1605792700138|-6.1984212595982|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.7857060940524|5.7807845574242|5.7780937863304|5.7628818830863|5.7170908275595|5.6589900457583|5.6553632980461|5.6553632980461|5.6553632980461|5.6415147787856|5.5511277258978|5.5073640678311||||||-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235||-5.8341282007235|-5.8341282007235|-5.8979201975948|-5.9598701655792|-5.9598701655792|-5.9598701655792|-6.0570001381325|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5868735601376|5.5868735601376|5.510970862913|5.4905230294861|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4461391327334|5.3728878406773|5.3728878406773|5.3632086811341|5.2983383164699|5.2983383164699|5.2983383164699|5.270375885996|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.79730772187||||||-5.8514530306579|-5.9861323439918|-5.9861323439918|-5.9861323439918|-5.9861323439918|-6.111258145156|-6.142405134337|-6.142405134337|-6.142405134337|-6.142405134337|-6.3076722422097|-6.4379690266156|-6.508854770716|-6.6603939798761||-6.7137711608066|-6.8403012050141|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.9131883334832|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.029874841119|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.8703498023841|5.7794236285006|5.7794236285006|5.7794236285006|5.7249151184067|5.6243503042841|5.5937222583187|5.5541358107872|5.3891575270157|5.3891575270157|5.3891575270157|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3580301285497|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.3051018791647|5.0317800660101|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7303862529017|-5.7470010493012|-5.7470010493012|-5.7470010493012||-5.7470010493012|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7518464605045|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707|-5.7648631020707
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-12.751391882407|-13.314879835433|-13.519310462018|-13.715131498686|-13.715131498686|-13.715131498686|-13.875146205019|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639||12.823822632639|12.707024776503|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.819467243478|-13.86756139959|-13.86756139959|-13.86756139959|-14.097290104905|-14.335322983043|-14.348114534387|-14.348114534387|-14.571793816894|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.182118412316|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589||||||-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.247959203743|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.391832800481|-14.391832800481||-14.391832800481|-14.502571813086|-14.502571813086|-14.85007958039|-15.070644162588|-15.296826069546|-15.942029203521|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.664779672948|12.225311343237|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.600243146736|11.600243146736|11.321936827587|10.877152369737|-13.011526629432|-13.011526629432|-13.011526629432|-13.10725142901|-13.326946337409||||||-13.542717915318|-13.750241471156|-14.171379514121|-14.420468907767|-14.420468907767|-15.018298472754|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694||13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|12.081791204928|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|10.965655402381|10.591117751989|10.591117751989|10.494020131334|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305||10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.343331552505|9.4720354355697|9.4561504564157|9.2512778928403|8.9900937711756|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|-19.7166310081|-19.919033978727|-20.007815544634|-20.452571755017|-20.616191525554|-20.715768861875|-20.820852756617|-21.094281514615|-21.275868345334|-21.581520320126|-21.701939019093|-21.701939019093|-21.731043295208||-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-22.037059767179|-22.190065895112|-22.46761173205|-22.46761173205|-22.581790648086|-22.84698900711|-23.268999812184|-23.268999812184|-23.642825498255|-23.642825498255|-23.642825498255|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|21.86075563751|21.840839601472|21.724219886841|21.724219886841|21.724219886841|21.724219886841|21.676911027764|21.355457261243|21.252729578193||||||20.468032911283|20.136152147342|20.136152147342|20.024613141008|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.729258152832|19.655842035997|19.521527558325|19.521527558325|19.521527558325||19.521527558325|19.521527558325|19.521527558325|19.521527558325|-22.48737308008|-22.48737308008|-23.207636848892|-23.565151973792|-23.726280632094|-23.965034256189|-23.965034256189|-23.965034256189|-23.965034256189|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.633834454667|-24.762450132413|-24.762450132413|-25.253277365415|-25.26475256466|-25.438614723673|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.259714197545||||||-27.165238247347|-27.493598154333|-27.610367348855|-27.610367348855|-27.610367348855|-28.176520509925|-28.847244019206|-28.889834903308|-28.889834903308|-28.889834903308|-29.581483759955|-30.446092197714|-31.214547021982|-31.927275295387||-31.968083297025|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.978485272288|-33.792205781804|-34.83078360013|-35.123093228117|-36.124547433605|-36.869497457865|-38.756108036442|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|32.072857349345|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|27.624717276964|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.553639383888|26.553639383888|25.505756308548|25.505756308548|25.505756308548|25.505756308548|25.378663515674|25.378663515674|25.378663515674|24.863165813742|24.863165813742|23.498599307108|23.498599307108|23.181945718239|23.181945718239|23.181945718239||23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|20.936606421416|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-9.4385027193829|-9.5577805068542|-9.6436447596604|-9.7596057229632|-9.8412289413472|-10.026365045338|-10.112259471811|-10.112259471811|-10.112259471811|-10.112259471811|-10.246398965956|-10.248315879669|-10.248315879669||-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.363684041595|-10.424093042585|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.2304490637968|8.9538321044919|8.8770357267589|8.7100401605203|8.6883772970387||||||8.6826375601807|8.6826375601807|8.6826375601807|8.6451522639636|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726||-9.0816722819726|-9.1335245182691|-9.2600272552369|-9.3750302941929|-9.4135557289637|-9.4135557289637|-9.4306244344521|-9.4306244344521|-9.4790265793059|-9.6078069203931|-9.6870083272278|-9.7600088053081|-9.8785295639918|-9.8785295639918|-9.9478107728876|-10.049789300486|-10.248655123759|-10.296838914078|-10.822598416188|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.88166224504|-10.973513995547|-11.047793188513|-11.156992372341|-11.362459858341|-11.362459858341|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|9.8436035492852|9.4390042996886|9.4022267898456|9.3002518106982|9.0963908753444|-10.581706291684|-10.581706291684||||||-10.581706291684|-10.878563199053|-11.160625706789|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157||9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.3408854519917|9.1282058861072|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0417167311119|8.9935742092582|8.9217493481605|8.7863884973492|8.5898758093478|8.4591847220405|8.4591847220405|8.4591847220405|8.3135383702366|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.1458150847426|8.1447943563451|8.0942163859462|7.981906828467|7.9543408124358|7.8131566278041|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358||-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.0582936094802|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.1029187580479|-5.1029187580479|-5.1326873722488|-5.1813192039523|-5.1962584985374|-5.1962584985374|-5.202047467364|-5.202047467364|-5.2628308668547|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.3223555294235||||||-5.3259504600321|-5.3285806291823|-5.3285806291823|-5.3767559653658|-5.4230624709017|-5.448402620409|-5.4910028257349|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947||5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.0820671377389|5.0589636230698|5.0348933832428|5.0348933832428|5.0071036171672|4.9828854035281|4.9828854035281|4.9828854035281|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.8673600255739|4.8673600255739|4.773733516456|4.7347037747185|4.70049920498|4.70049920498|4.70049920498|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.5710435328964|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814||||||-5.1598970496814|-5.2676635941046|-5.3245230172615|-5.3245230172615|-5.383359032046|-5.4537323637927|-5.5518871995429|-5.5518871995429|-5.5518871995429|-5.5518871995429|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577||4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.7797873365504|4.7797873365504|4.7691818651867|4.7691818651867|4.6446462667995|4.6278032638126|4.6278032638126|4.6278032638126|4.6278032638126|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5250044261201|4.4661781977704|4.4661781977704|4.4493335233163|4.4493335233163|4.4493335233163|4.4493335233163|4.3509257354153|4.1271399433759|-5.0947600002768|-5.0947600002768|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.4527559485453|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1815050008414|4.1289455318499|4.1289455318499|4.1289455318499|4.1289455318499|4.1288285149522|4.1102201484097|4.1102201484097|4.0496888980217|3.9813704947641|3.9813704947641|3.9813704947641|3.9265228090475||3.8994697263715|3.8732998029918|3.7103332166904|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.590211721229|3.5424574171695|3.4560637115542|3.4250708552537|3.3339676164187|3.3044084467929|3.1715649011446|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652|-3.7122340736652
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-10.264792044023|-10.384213057998|-10.504125533107|-10.573473013776|-10.612003436963|-10.612003436963|-10.612851199682|-10.612851199682|-10.612851199682|-10.742612160108|-10.775648743772|-10.775648743772|-10.775648743772||-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|9.8813781813133|9.5326418429998|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||||||9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2608537930456|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1193047895505|8.9531158754642|8.937351049032|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.7913279722454|8.766475592534|8.72933603009|8.72933603009|8.72933603009|8.5892621751231|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1841017770164|-9.3990021334084||||||-9.5344471518632|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6960165747576|-9.7344621296915|-9.7521805891497|-9.7969514334033|-9.7969514334033|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415||-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8991731675197|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-10.009540957539|-10.057822936474|-10.075358489816|-10.115398622955|-10.19210987776|-10.232913302413|-10.232913302413|-10.246014593962|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.268078197727|-10.333420556662|-10.393245372372|-10.580828570875|-10.616476005484|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.941879744998|9.5723568019785|9.5723568019785|9.5723568019785|9.5723568019785|9.4603965081018|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581||9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|9.4067579445581|8.7330681000581|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885|-10.397224564885
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-34.425070491852|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483||-35.154028200357|-36.052889796593|-36.166699273165|-36.205855324065|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.646657676946|-37.530015119193|-39.007555361455|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.729415839551|-39.729415839551|-40.147365086209|-40.285958494225|-40.793127710598|-41.799901837526|-42.133638136316|-42.133638136316|-42.133638136316|-42.133638136316|36.984898073349|36.984898073349|36.393535913002|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|34.79007527802|33.30824526413|33.30824526413||||||30.934953039042|30.690416804498|30.690416804498|30.179033799907|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.913993898897|29.382212815317|28.944125477509|28.525613378635|28.067953527659||28.067953527659|28.067953527659|28.067953527659|27.710026251707|-32.514543171977|-32.514543171977|-33.284413254101|-33.694187707193|-34.168937862457|-34.434822799068|-34.434822799068|-34.434822799068|-34.434822799068|-35.321628730938|-35.696648034172|-36.135163210848|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-37.850684302134|-38.026059707352|-38.026059707352|-38.535699827084|-39.063873695675|-39.543983697167|-39.921885648558|-40.418302287222|-40.418302287222|-40.418302287222|-41.11199711601|-41.410554343242|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.862574766613||||||-42.872699100151|-43.183531527625|-43.183531527625|-43.920986127971|-44.39843579295|-44.39843579295|-44.829282230835|-44.829282230835|-45.355947117784|-45.797082270493|-47.188821515893|-48.735371833011|-48.735371833011|-48.735371833011||-48.735371833011|-48.735371833011|-48.735371833011|-48.735371833011|-49.08175919339|-50.781715740593|-52.719761916699|-54.7679891285|-55.295880904499|-55.295880904499|-57.005342075894|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.417191317164|46.417191317164|46.417191317164|46.417191317164|46.417191317164|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|45.539361922257|44.943337087624|43.832681739887|43.832681739887|43.832681739887|43.832681739887|43.049803721199|42.809857936604|42.809857936604|42.809857936604|42.809857936604|41.529351431624|41.529351431624|41.529351431624|40.966213987805|40.966213987805||38.206109363214|36.727816615254|35.230506934226|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|34.982776244203|33.224906479562|32.998702935868|31.32593592504|30.704211752716|29.489598531528|29.204316531071|28.816699993223|26.434426214529|-34.879265544208|-34.879265544208
08301|101015|/equities/hangmin|SHANGHAICOMP|-8.5793501854077|-8.5898335774889|-8.6030662835074|-8.6030662835074|-8.605708339661|-8.605708339661|-8.605708339661|-8.605708339661|-8.7768984402215|-8.8296891216628|-8.8296891216628|-8.9602106681788|-8.9793866328393||-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-9.0275396769804|-9.0275396769804|-9.0275396769804|-9.0883770458745|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.2517909971356|8.2414345705376|8.17548301086|8.0499805064684|8.007756561227|7.859391087597|7.859391087597|7.774323642591|7.7700286945925|7.7700286945925|7.5128097094017|7.2003440897683|7.1145607827892|7.1145607827892|7.0478453767288|7.0441434013812|7.0441434013812|7.0441434013812|-7.7772143215469|-7.7772143215469|-7.7772143215469||||||-7.7772143215469|-7.7772143215469|-7.8269048631778|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315||-7.9147928860315|-7.9519921835405|-8.001102294761|-8.0100026570206|-8.0100026570206|-8.08833625167|-8.274262559076|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.1121704643686|6.8818560248966|6.7798402713797|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.6970709231899|6.6970709231899|6.6970709231899|6.6970709231899|6.5403575594432|6.5403575594432|6.5403575594432|6.4554975142675|6.4554975142675|6.4554975142675||||||6.4554975142675|6.4554975142675|6.4554975142675|6.2433093307382|6.2433093307382|6.2433093307382|6.2120101449629|6.0923843415253|6.0923843415253|6.0923843415253|6.0923843415253|5.9395866184534|5.9395866184534|5.9395866184534||5.9395866184534|5.9395866184534|5.9395866184534|5.8989850182336|5.8960943110565|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.7978841202812|5.7978841202812|5.7978841202812|5.5354268702486|5.2693633142024|5.0715146928926|4.9849564153348|4.9849564153348|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|4.954427012882|-5.3986087116668|-5.3986087116668|-5.4545653432684|-5.4600190991331|-5.4600190991331|-5.4639124509936|-5.4639124509936|-5.4687914447923|-5.4729577292246|-5.4729577292246|-5.4729577292246||-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246|-5.4729577292246
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-37.151688553715|-37.151688553715||-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.463191180959|-37.980766885297|-38.565296191658|-38.775883377355|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.558770232895|35.038633193682|34.698126780778|34.698126780778|34.055140799715|33.261269377816|31.510299469749|30.896999758394|30.672440572124|30.672440572124|30.672440572124|30.672440572124|30.66160111465|30.297333770747|30.174260304763|30.056400906591|29.995444972812|29.799383171729|29.763947281071|29.763947281071|29.763947281071|29.382162713153|28.983514413947|28.751127995511||||||28.582364070703|28.389682841466|28.389682841466|28.389682841466|28.201314581948|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406||-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.993059781772|-30.522843629764|-30.827603320994|-31.364559364229|-31.625622007482|-31.631802264443|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.376358141834|29.376358141834|29.138590959775|29.138590959775|28.927879390967|28.119538600317|-31.479403927903|-31.479403927903|-31.479403927903||||||-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-32.102670619864|-32.57027253739|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145||29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.611775537112|29.485305304636|29.414784214352|29.281425022918|28.976026667311|28.13034056287|28.13034056287|27.501490048357|27.170852671666|27.170852671666|26.393561325323|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.71595533444|-29.719949384017|-30.332722182057|-30.901358386964|-31.357065488995|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.430604239336|28.430604239336|28.430604239336|28.147469126626|28.147469126626|28.147469126626|27.743962511501|27.743962511501|27.743962511501|27.360750446807|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|26.971824864707||26.472263897085|26.139419119252|25.503717149511|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.230228769673|25.168282417841|25.168282417841|25.168282417841|25.168282417841|25.121459828247|25.121459828247|25.121459828247|24.258763271823|23.589101321449|23.013286916139
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|10.675848391061|10.65339369539|10.65339369539|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646||-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-11.072913993706|-11.115460410504|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.180998905603|-11.260518366333|-11.260518366333|-11.260518366333|-11.260518366333|-11.283909115787|-11.372676568557|-11.436862845475|-11.441514327851|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.77309609553|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||||||-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||-11.806939388189|-11.806939388189|-11.806939388189|-11.887710121907|-12.148545728545|-12.148545728545|-12.148545728545|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.630235283354|10.431928043872|10.422565825817|10.422565825817|10.406235726114|10.406235726114|10.406235726114|10.331372878547|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.112447770696|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753||||||-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.193043779519|-11.217270505855|-11.523078322885|-11.67052856551|-11.67052856551|-11.820570744798||-11.820570744798|-11.820570744798|-11.820570744798|-11.912301105179|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.96585761377|-11.96585761377|-11.966079943747|-11.966079943747|-11.966079943747|-12.052866610522|-12.133740752532|-12.2247119409|-12.336902139601|-12.35544676032|-12.569384990427|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.605661369515|-12.712956933128|-13.016063138232|-13.18618130285|-13.389645836954|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.434984060208|-13.454426920061|-13.52047412886|-13.637193446842|-13.79854838659|-14.110753940191|-14.110753940191|-14.110753940191|-14.110753940191|-14.40108888356|-14.40108888356|-14.40108888356|-14.40108888356|-14.61620964174|-14.772455153251|-14.89606145729|-14.957539922925|-14.957539922925|-14.957539922925|-15.325599280697|-15.52834854467|-15.52834854467|-15.52834854467|-15.52834854467|-15.595942183151|-15.610491774496|-15.935545945627|-16.003939814548|-16.067155567784|-16.37572878376|-16.383553446264|-16.383553446264||13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|13.324422237382|12.970469445107|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|11.190773061816|9.8464144643853|-11.927211550917
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-20.525743795122|-20.726937427218|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.492824510285|-20.771453868361||-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-21.231576883427|-21.231576883427|-21.231576883427|-21.231576883427|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756||||||19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.670533292057|19.670533292057|19.670533292057|19.246703695988|19.087248795283|19.087248795283||19.087248795283|18.81305492482|17.626728037567|-21.664309723099|-21.664309723099|-21.664309723099|-21.794789030508|-22.019765856482|-22.194243189861|19.651843393157|19.651843393157|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.127371566659|19.127371566659|18.582635633554|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.18690264256|18.18690264256|18.18690264256|18.18690264256|18.00022301239|18.00022301239|18.00022301239|17.905803092786|17.768670170913|17.720744019757|17.621938155769|17.145162222928|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623||||||-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-20.338626680927|-20.688473924615|-20.885956203763|-20.885956203763|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287||-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-22.115073522583|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.384197649806|-22.4596646996|-22.848515374976|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|20.479869313007|19.215966484023|18.970585017146|18.970585017146|18.970585017146|18.747087088852|18.747087088852|18.747087088852|18.747087088852|18.502873941295|18.25652773737|17.624474449943|17.10052661983|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838||16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.929365238838|16.097444992558|16.097444992558|16.097444992558|16.097444992558|16.097444992558|15.436104975237|15.436104975237|14.34233793737|-17.381328078646|-17.381328078646
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-11.903098266271|-12.171220586198|-12.391355776673|-12.599284039477|-12.819760069295|-12.924733675237|-12.989148392408|-13.014609458412|-13.402898976499|-13.627665781637|-13.930286607118|-13.930286607118|-13.930286607118||-13.930286607118|-13.930286607118|-14.041985097827|-14.108316597344|-14.29090736641|-14.4465640202|-14.703960062711|-14.983844467499|-15.305938663856|-15.418687960924|-15.418687960924|-15.418687960924|-15.531320145198|-15.652578621516|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.391501920481|14.391501920481|14.215558176857|14.154508835322|14.009454628103||||||13.63050486895|13.400005206494|13.339450422292|13.212048059491|13.212048059491|13.212048059491|13.212048059491|13.193907544156|13.193907544156|13.193907544156|12.991848196704|12.991848196704|12.991848196704|12.859275886437||12.733488361802|12.733488361802|12.592765270302|-14.129183675596|-14.129183675596|-14.129183675596|-14.421315142125|-14.566461241477|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.878053179205|-15.075058767995|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.274661610232|-16.576290472466|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-17.075621816518||||||-17.274579601157|-17.310644075461|-17.386827015421|-17.599252408899|-17.99957106898|-17.99957106898|-18.030078181401|-18.247864944819|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207||15.963256931941|15.818619940723|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.485474914295|15.357193781251|15.13132680932|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.755185898492|-16.755185898492|-16.755185898492|-16.755185898492|-17.131317253851|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|14.925055835804||14.925055835804|14.925055835804|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.651889320196|14.366679273762|14.366679273762|14.366679273762|14.122421091041|13.751023364554|13.610581583988|13.593423785116|13.42769351419|13.28188128401|13.117508487068
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|5.5839695721039|5.5839695721039|5.5426091340519|5.5426091340519|5.5426091340519|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547||5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4631592113424|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.3747651483688|5.2977546217346|5.151870330429|5.065569542355|5.0077756759266|4.9622108005528|4.9123769096804|4.8427310617143|4.8427310617143|4.8427310617143|4.5637477406059|-4.9408581514138||||||-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138||-4.9408581514138|-4.9408581514138|-5.0279378647029|-5.1302478042377|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.5969326737167|4.5200045906439|4.5131001299106|4.4796349279839|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8656813516233|-4.9444078487394|-4.9648178200189|-4.9815432606211|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0282313026453|-5.1789569026029|-5.1789569026029||||||-5.1789569026029|-5.2349510861542|-5.274152300215|-5.35421699667|-5.3923836459057|-5.4641558052584|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.7385019267663|-5.7911924217658|-5.8547606881531|-5.8547606881531||-5.8547606881531|-5.8878297735223|-5.9214631995722|-5.9214631995722|-5.9214631995722|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.997933328029|-5.9992556658749|-5.9992556658749|-6.0404422644514|-6.0703320109997|-6.1694159865549|-6.2183985842787|-6.2879034030794|-6.4532255318826|-6.4660833451899|-6.4660833451899|-6.4660833451899|-6.4976320635116|-6.6914160396033|-6.7281605033271|-6.8598607147394|-6.971748374265|6.0330942541939|6.0330942541939|6.0330942541939|6.0330942541939|5.946502962473|5.946502962473|5.946502962473|5.9107959963248|5.8691386091892|5.7192805992436|5.5436451950417|5.5173356641449|5.5173356641449|5.5173356641449|5.4462455499081|5.4204308973317|5.3584147279532|5.1625238861277|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8931029335905|-5.9121779618715|-5.9901178874411|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.236099807256|5.236099807256||5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.0448962624368|5.0448962624368|5.0303263063229|4.9169148995917|-5.9550994705199
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-56.78457452466|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403||-58.603107586636|-58.603107586636|-58.603107586636|-58.603107586636|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-59.175631337548|-59.882367245781|-60.621440413101|-60.621440413101|-61.107295180955|-61.107295180955|-61.107295180955|-61.107295180955|-61.918660642481|-61.983512562488|-62.625013424262|-63.389459267043|-63.476431811767|-63.476431811767|-63.657703996717|-64.564113432631|-64.821137807711|-64.821137807711|-64.821137807711|-64.821137807711|-66.16459634342|-66.770663977091|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.319844174262|61.319844174262|61.319844174262||||||59.147606452169|58.474560613833|58.221179824628|57.536307923836|57.19519758524|57.19519758524|55.845220675088|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999||-62.345478213194|-62.956087708874|-63.333985673502|-64.076030356299|-64.076030356299|-64.080590997152|-65.897879055266|-65.910420341762|-66.679355113012|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.454833397185|58.069932276051|58.069932276051|58.069932276051|57.103255914362|53.460840303271|-61.732231901735|-61.732231901735|-61.732231901735|-61.732231901735|-63.2908130207|-65.083285168193|-65.083285168193|-65.083285168193|-65.911427845979|-66.431029388667|-66.990032908387|-68.994481984186|-69.698990340351|-69.698990340351|-69.998880699077|-70.912643780089|-71.070160298189|-72.297398042503|-72.48710891916||||||-74.911235726692|-75.31137287707|-79.170418342958|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-82.474799463537|-82.474799463537|-82.474799463537||-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-83.843664086954|-84.771295667905|-86.336438206852|-87.527150291006|-88.981834351796|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-92.099889673727|-92.099889673727|-93.602652141272|-94.5837080105|-94.5837080105|-94.5837080105|-96.556460467357|-96.556460467357|-96.556460467357|-96.556460467357|-97.46662001188|-97.805017965196|-97.805017965196|-97.805017965196|-97.805017965196|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|82.348800150925|82.205335688121|81.981090209522|81.981090209522|81.715099808947|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|75.554787732881|72.375878124018|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|69.515968425689||66.162187054883|63.766959988553|62.280804779219|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|59.938230313067|59.312956996912|59.312956996912|57.443024101251|57.326438946187|56.397322807775|55.835912874524|53.624511907701|52.900612367767|52.900612367767|52.900612367767
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|-8.5096974169462|-8.5735535395641|-8.5761701544677|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6544840962085|-8.6544840962085|-8.6544840962085||-8.7777600454394|-8.8491779617804|-8.8668641307108|-8.8759603211342|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-9.0299612316978|-9.0299612316978|-9.0511250595855|-9.0511250595855|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.558744297682|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.4439279540867|8.4215865647893|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3256587008575|8.2151762622308|-8.6812260893918||||||-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918||-8.6812260893918|-8.6812260893918|-8.7476558474815|-8.7476558474815|-8.7476558474815|-8.8062842982915|-8.8752867045426|-8.8752867045426|-8.8752867045426|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-9.1316272165736|-9.1316272165736|-9.1595859159321|-9.5123180933893|-10.11035331842|-10.162040535274|-10.162040535274|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749||||||-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.465518154907|-10.788353405846|-10.790319680041|-10.790319680041|-10.790319680041|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844||-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.128187122519|-11.128187122519|-11.128187122519|-11.128187122519|-11.140763272373|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.300348382868|-11.3865895002|-11.3865895002|-11.3865895002|-11.417877220325|-11.634863243293|-11.874292596392|-11.991991926357|-12.069435306308|-12.320483785997|-12.418315629308|-12.429795084336|-12.580327786713|-12.713697369131|-12.975775064398|-13.074750385206|-13.100833426495|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|10.962370682596|10.678358396923|10.678358396923|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797||-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.894324001898|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-35.508218448407|-36.281355611756|-36.359285928888|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.647598457098|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854||-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.841675191344|-38.178527202011|-38.627253150279|-38.660837596583|-39.435929874499|-39.954366264431|-40.540962600805|-41.027183108967|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|36.753465704131|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919||||||-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405||-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-39.859406659499|-41.045449572023|-41.201612186892|-41.42290210775|-42.653780831799|-43.204199779812|-43.275223189794|-43.535246988362|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-44.709734388439|-45.508036980196|-45.655042420013|-46.594492552659|-46.963324253185|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-47.252770067668|-48.712755742623|-48.712755742623|-48.712755742623|-48.712755742623|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.879567575137||||||-54.860631147668|-56.458479103827|-58.214978731764|-59.321517118569|-59.321517118569|-60.372240420576|-62.094154963224|-64.402948840159|-64.411288643431|-64.411288643431|-64.411288643431|-67.966987186617|-70.82331991852|59.221056412012||59.221056412012|59.221056412012|59.221056412012|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|54.917417766751|54.917417766751|54.917417766751|54.917417766751|54.730465626387|53.427550403753|53.427550403753|51.496723060784|47.714690399366|44.721324708944|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|41.945650242047|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.811202600054|41.37724630928|41.37724630928|41.37724630928|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|39.986367524293||38.606563277484|38.606563277484|38.244514354336|37.212237976511|36.995264740475|36.552517276879|35.260017560451|34.588352387181|33.917615247028|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712
08310|100491|/equities/huafang|SHANGHAICOMP|9.1578209512238|9.1578209512238|9.1578209512238|9.1304371182908|9.1304371182908|9.1304371182908|9.1304371182908|9.0615961623181|8.9345515118692|8.7895019701955|8.7005570389427|8.6883971931314|8.6448861494964||8.643761941162|8.4591795828246|-8.7751485857081|-8.7751485857081|-8.8196092217843|-8.871788087783|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.8848244321811|-8.9081384487139|-8.9741830849337|-8.9741830849337|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5707051790545|8.5296718320129|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4302284448373|8.3753435249961|-8.6529685775185||||||-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6699648212222|-8.7294052785003|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686||-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.8444162048536|-8.8683542809906|-8.8683542809906|-9.0281714953783|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.1305993501907|-9.1305993501907|-9.1305993501907|-9.1401847312192|-9.1401847312192|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.2553022290425|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.640659357802|-9.6523991444552|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.8300982947619|-9.9128876257242||||||-9.9182086044221|-9.9257873488431|-10.25865236399|-10.373502902161|-10.453891890988|-10.52444991851|-10.52444991851|-10.52444991851|-10.52444991851|-10.559944468341|-10.774382729886|10.081107562408|10.081107562408|10.081107562408||10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.0646387128|10.0646387128|10.0590431986|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.730485747999|-10.730485747999|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.79362951258|-10.887365616463|-10.95318443367|-11.046871472168|-11.184768766762|-11.184768766762|-11.184768766762|-11.225298875571|-11.249776303769|-11.255862169797|-11.369847065138|-11.645895715679|10.380839331077|10.380839331077|10.380839331077|10.380839331077|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.373274309661|10.291018159333|10.291018159333|10.187242409855|10.059158640073|9.9708743627255|9.9708743627255|9.8481938635183||9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|9.7957869579249|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076|-10.88182230076
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-12.846649629492|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942||-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.98711541591|-13.079573190852|-13.255637315295|-13.3273743031|-13.347067005543|-13.347067005543|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.657564619036|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.503118244557|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769||||||-13.511377755769|-13.511377755769|-13.615975000204|-13.665981342847|-13.665981342847|-13.665981342847|-13.804979168105|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649||12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.041385632513|11.994317193559|11.854796881732|11.779008959616|11.779008959616|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.576244634961|11.560827302243|11.476134585126|11.476134585126|11.476134585126|11.425705325586|11.419116695703|11.231796326439|11.018662309426|10.924624919647|10.851249800516|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-12.051341371904||||||-12.051341371904|-12.051341371904|-12.051341371904|-12.051341371904|-12.064268303326|-12.354187383046|-12.429406610032|-12.429406610032|-12.429406610032|-12.51211793213|-12.840687034185|-13.00229612683|-13.00229612683|-13.00229612683||-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.047955463915|-13.200506155787|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.309853464981|-13.589836975624|-13.815929939007|-14.049922256177|-14.237136077556|-14.241262329588|-14.337513381651|-14.403905464311|-14.403905464311|-14.662672918262|-14.744359639694|-14.744359639694|-14.744359639694|-15.114288492788|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.70998327897|13.001092515235|-14.73288684732|-14.73288684732|-14.73288684732|-14.73288684732|-14.73288684732|-14.930985830959|-14.979653235963|-14.979653235963|-14.979653235963|-14.979653235963|-14.979653235963||-14.996281381769|-15.052075781846|-15.052075781846|-15.282861990425|-15.422574756858|-15.422574756858|-15.422574756858|-15.765082834294|-15.870881395317|-15.870881395317|-15.870881395317|-16.355423641179|-16.410471174424|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026|-16.552237348026
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|-22.520305652802|-22.760339758335|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-23.018454560811|-23.058283498083|-23.08309361912||-23.477278828112|-23.477278828112|-23.477278828112|-23.477278828112|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.77596759279|-23.794408580544|-23.969343261457|-24.013714239041|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.737770179977|22.548078329552||||||22.273975989542|22.081638704098|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376||-23.560132265376|-23.565370783537|-23.565370783537|-23.565370783537|-23.565370783537|-23.619300879074|-24.305591748838|-24.305591748838|-24.305591748838|-24.752878584999|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.673439298672|22.563821036068|22.545911796057|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421||||||-24.597932754959|-24.976591890614|-25.289743927724|-25.289743927724|-25.311382324173|-25.602623115288|-25.602623115288|-25.602623115288|-25.614965622203|-25.614965622203|-26.076073850279|-26.732859837882|-27.269844518626|-27.772049783032||-27.891165811001|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.164558657641|-28.812287711031|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|25.968644121871|25.968644121871|25.968644121871|25.946826806317|25.581474373352|25.546151267827|25.546151267827|25.546151267827|24.888502239453|-27.736762019579|-27.736762019579|-27.736762019579|-27.736762019579|-27.969178911254|-28.047976224737|-28.511084893364|-28.790649470376|-28.794568119578|-28.794568119578|-28.823409462563|-29.44378810524|-29.586985965559|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.906445690316|-30.627717437923|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.591583294747|25.449536794951|25.189382113551|25.189382113551|25.189382113551|25.189382113551|24.686535240913||-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-24.220897117478|-24.962107251334|-25.10512010063|-25.650133360373|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-26.023978384342|-26.023978384342|-26.023978384342|-26.023978384342||-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.770075278933|-27.241194572113|-27.875771988389|-28.225301412474|-28.847557866717|-29.344508316942|-29.858343286457|-29.859824572605|-30.173138948063|-30.693488381285|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|27.976462456227|27.270514590476|26.398349981544|26.293721548979|26.264690046249|25.371322133738|25.234179778951|25.234179778951|25.234179778951|25.141866997499|-27.161066331774|-27.161066331774||||||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.400082435027|-27.400082435027|-27.739534737683|-27.978928117859|-28.488254049208|-28.756393303238|-28.849881770172|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|24.557858361082|24.420561523056|24.420561523056|24.420561523056|24.420561523056|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.227426913808|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.828564551642||||||-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-29.608959625352|-29.853843633984|-30.29299277086|-30.29299277086|-30.29299277086|-30.29299277086|-30.955547319728|-31.387281072087||-31.387281072087|-31.870866603263|-32.407629457456|-32.735700147397|-33.083949695736|-33.083949695736|-33.083949695736|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-34.500313401511|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-35.842200096731|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.035502119359|30.13866994974|30.13866994974|30.13866994974|29.656995780581|29.656995780581|29.656995780581|29.656995780581|29.656995780581|28.98055119792|27.895056356758||27.227285506295|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.436822876989|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.763388170137|24.754320371299|24.153133962053
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-4.6376683302769|-4.6935202885611|-4.7222446654619|-4.7780496251121|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.8523864427253|-4.8820961227068|-4.8851067479064||-4.9445631432986|-4.9709419145083|-4.9709419145083|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7205516771443|4.7205516771443|4.6983969716829|4.6983969716829|4.6874653768885|4.6874653768885|4.6789695363413|4.6789695363413|4.6421884012632|-4.8456423345128|-4.8456423345128||||||-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553||-4.8581557546553|-4.8581557546553|-4.9157287582752|-4.9160064266702|-4.9160064266702|-4.9160064266702|-4.9672294774078|-4.993032923277|-5.0222585895943|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7557914573713|4.6947681990778|4.6814090242557|4.6660100608592|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-5.0038202163755||||||-5.0198002785642|-5.0931116442105|-5.1269280003203|-5.1269280003203|-5.1726974962699|-5.3079972265547|-5.3299967446135|-5.3320948565211|-5.3320948565211|-5.3745498352808|-5.447833000903|-5.5525923429646|-5.5901026923036|-5.6537170771901||-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6746857568229|-5.7429843660422|-5.7850424002507|-5.7850424002507|-5.8461583401206|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.1064348819292|5.1064348819292|5.0893720391102|5.0549037489267|5.0549037489267|4.9887819856374|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9487805806334|4.9442005646158|4.9118896338596|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.3555680336467|-5.3606309164356|-5.3979233623424|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4500194552764|-5.4500194552764|-5.4500194552764|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335||-5.478909914335|-5.478909914335|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5240864498122|-5.5240864498122|-5.5240864498122|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.5335556907684
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-14.424656591081|-14.481285582277|-14.565316847401|-14.710907595507|-14.819897061313|-14.897663626102|-14.919948428824|-14.919948428824|-14.919948428824|-14.919948428824|-14.983831345985|13.870280307944|13.870280307944||13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.497841830555|-15.497841830555|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.321351307888|14.297612634256|14.2651246024|13.993472253043|13.876635457364|13.742372991076|13.694138174634|13.694138174634|13.694138174634|13.694138174634|13.576820564912|13.229244921655||||||13.091382898722|12.995981655556|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707||-13.828176594707|-13.881307338049|-14.219786085873|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.198318564954|13.11313188083|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|12.937958461926|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.984173025297||||||-14.185191858264|-14.305213862494|-14.345869165819|-14.345869165819|-14.345869165819|-14.685965438861|-14.960140453963|-14.960140453963|-14.960140453963|-14.960140453963|-15.250711214972|-15.274915048133|-15.274915048133|-15.274915048133||-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.439349515185|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.286163065754|12.961291973153|12.611435087035|12.382705749748|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527||12.185313912556|12.185313912556|12.03034948897|11.983165630496|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.777871257902|11.623190331062|11.522433677868|11.509371191877|11.481290620673|11.481290620673|11.481290620673|11.481290620673|11.481290620673|-12.741063721918|-12.741063721918
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.284036987715|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127||-36.252346959743|-36.976496342193|-38.226107945454|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.740602928805|-39.48789433021|-39.679806821369|-39.679806821369|-40.202006358596|-40.23784806931|-40.23784806931|-40.502054190238|-41.095615148103|-41.365127510004|-41.915698098003|-42.127963394367|-42.127963394367|-42.46384784297|-42.47927508438|-42.881415844894|-43.541019334768|-43.681131882109|-43.720236494693|-43.720236494693|-43.720236494693|-43.720236494693|-44.413595520294|-44.941773453064|-45.575858900621|-46.214841018865|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334||||||41.490942331703|40.78882423656|40.333693358819|40.093549354783|39.437277272798|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.053200275922|37.975777236647|37.846208185848||37.846208185848|37.015785211652|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.959737432389|-42.366930895811|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.454043209278|37.126159045126|36.708219983727|36.708219983727|35.158579802679|34.941200018114|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|34.249776864942|-39.909322593174|-39.909322593174|-39.909322593174||||||-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-40.41535785194|-41.198731607814|-41.470408327074|-41.470408327074|-41.832614186984|-41.832614186984|-41.832614186984|-42.165124526268||-43.54125003312|-43.600833251454|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.534044055474|-44.534044055474|-44.534044055474|-45.416160349859|-46.299621958218|-46.369581216664|-47.122311691543|-47.625903557959|-48.671002969944|-48.938337124943|-49.438500262042|-49.438500262042|-49.481667731451|-49.481667731451|-50.663521261399|-52.133358499944|-52.321785803112|-52.321785803112|-52.321785803112|-53.112538942002|-53.736153956147|-55.106283368768|-55.126953866381|-55.126953866381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|47.0620503154|44.868387086149|44.060987109339|43.947841565159|43.947841565159|43.947841565159|43.947841565159|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325||-50.608809931325|-51.256049414622|-51.256049414622|-51.256049414622|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921
08317|100417|/equities/ju-hua|SHANGHAICOMP|-19.25066627057|16.785103791639|16.785103791639|16.711781600763|16.529202253343|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142||-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.379722108114|-18.621356422888|-18.895050455005|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.207807810502|17.169785905102|16.991983970248|16.779981807695|16.524425298887|16.283805828313|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|15.830835103544|15.455372121105|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|-16.634345490841|-16.634345490841|-16.634345490841||||||-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841||-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-17.015384046135|-17.124315146934|-17.225350146306|-17.409277974248|-17.536419827276|-17.744355579806|-17.905950277594|-18.089945706557|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.338286295601|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.06856685078|15.785946839089|15.785946839089|15.020496784575|14.748884981349|14.540207702678|14.540207702678|14.540207702678|14.540207702678|14.534120381719|14.483881689238|14.483881689238|14.483881689238|14.254313178777|14.114792501396|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166||||||-15.702971084928|-15.847745533359|-15.980828359803|-16.134809682855|-16.252009972477|-16.323344663937|-16.476289889645|-16.476289889645|-16.765851724088|-16.765851724088|-16.809279799395|-17.332533756818|15.076152097823|15.076152097823||15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|14.784057365128|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.500588007399|14.117319764504|13.093687893957|13.08354253461|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.363676814865|12.013529703165|11.716144426162|11.601349845419|11.601349845419|11.601349845419|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.524240062436|11.192489303704|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.993222138625|10.864135686271||-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367|-12.225682386367
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-33.238870532529|-34.077633653765|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513||28.740391296079|27.449325077987|-31.118241624508|-31.118241624508|-31.402490011491|-32.17943431673|-32.554370581414|-33.28541224456|-34.095458486082|-34.645508424443|-34.747232057433|-35.341368571233|-35.745966265943|-35.916627802613|-36.500406306175|-36.500406306175|-36.856562130085|-37.527845268372|-37.774827406278|-37.908697363922|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511||||||-38.18627778511|-38.274753374311|-38.522783437448|-38.522783437448|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749||-38.927724586749|-38.927724586749|-38.927724586749|-39.035250066412|-39.746389784959|-40.270433441961|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.875553739862|-40.875553739862|-40.875553739862|-40.875553739862|-41.162281500848|-41.685869309143|-42.126629083779|-42.126629083779|-43.31614534137|-43.31614534137|-43.699051769545|-43.925057208064|-44.226729909052|-44.399142732741|-44.627381950089|-45.86830958107|-45.86830958107|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.267376578615|40.734861440975|39.635958428204|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541||||||-46.217200429541|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-48.123825075259|-49.256473119646|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549||-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-51.619314262166|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.686937141553|-53.374931971382|-53.903812055401|-53.990942483836|-53.990942483836|-55.526600420137|-56.113446725364|-56.353829610078|-56.595406823354|-56.595406823354|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.83368534759|46.859095517301|46.525105943838|46.205672677534|45.236262019496|45.236262019496|44.626402413427|44.185991707627|44.185991707627|43.149983455596|43.149983455596||43.149983455596|43.149983455596|43.149983455596|43.149983455596|43.149983455596|41.291091973978|39.253435831818|-45.955580609608|-45.955580609608|-45.955580609608|-46.200644486003|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-13.286958492476|-13.641065214164|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652||-13.661087016652|-13.661087016652|-13.661087016652|-13.68620785562|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.72676400717|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.824541926916|12.686713192789|12.630792536038|12.504769499321|12.502521019533|12.433912786461|12.403068959763|12.403068959763|12.403068959763|12.240631779091|-13.011145693018|-13.011145693018||||||-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018||-13.011145693018|-13.011145693018|-13.106273233839|-13.143186538401|-13.143186538401|-13.143186538401|-13.382429883417|-13.634366774489|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.831695698249|-13.974662355303|-14.072957943677|-14.304397581682|-14.415441723516|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.687691327074|-14.894101165113|-14.957335019969|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.308067420544|13.248525241857|13.248525241857|13.248525241857|13.248525241857|13.248525241857|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.439817640467|12.439817640467|12.439817640467||||||12.439817640467|12.439817640467|12.439817640467|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.309948385992|-14.59049870045|-14.632776223631|-14.841529522502||-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-15.048921490338|-15.167690277791|-15.684655561156|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|12.782517790888|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.76179578073|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327
08320|100555|/equities/longsheng|SHANGHAICOMP|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|9.9496888289526|-10.397567681728|-10.413408734465|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785||-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.455977916765|-10.492753081904|-10.522411529648|-10.522411529648|-10.528346947225|-10.528346947225|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|9.8788556152514|9.7759509146137|9.7704123812834|9.7704123812834|9.7704123812834|9.7615696940068|9.7522997363015|9.7342850960889|9.7342850960889|9.7342850960889|9.7342850960889|9.7103167416429|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375||||||9.6787990435375|9.6675544695074|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751||9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.5392089995669|9.4541212886491|9.446569500872|9.446569500872|9.3961880587963|9.3152090072|9.2818988693383|9.1565540513095|9.1516103460828|9.1516103460828|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.0355575812321|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281||||||-9.4503297586281|-9.5264769416208|-9.5555303738244|-9.5667001059461|-9.5896669284953|-9.627409275947|-9.627409275947|-9.627409275947|-9.641010346874|-9.6777890687347|-9.8397654433118|-9.9262161410368|-9.9262161410368|-9.9262161410368||-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9792790545991|-9.9792790545991|-9.9797274141609|-9.9797274141609|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.11767513342|-10.149639257538|-10.286265833232|-10.368258616688|-10.368258616688|-10.368258616688|-10.39362085899|-10.434578721614|-10.502309605911|-10.587566372901|-10.653962820934|-10.667238110582|-10.667238110582|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.686547576785|-10.746237878937|-10.746237878937|-10.746237878937|-10.764152876689|-10.77905926898|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471||-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471|-10.82037507471
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-12.539112603299|-12.676236244961|-12.75526226552|-12.933624781852|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278||-12.981019919272|-12.981019919272|-12.981019919272|-12.981019919272|-12.992613462585|-12.992613462585|-12.992613462585|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.189198415406|-13.22285603457|-13.22285603457|-13.22285603457|-13.22285603457|-13.351507122575|-13.552229968771|-13.592477948649|-13.90783064375|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.654548211798|12.465609439992|12.424565404415|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.249763763064|11.961959295929|11.688844183485|-12.268278853638||||||-12.268278853638|-12.284198832228|-12.433978689863|-12.433978689863|-12.433978689863|-12.433978689863|-12.464976881559|-12.556640729436|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158||-12.58638244158|-12.61375830445|-12.69973132647|-12.768590424204|-12.871211817688|-12.904679513449|-13.099644158145|-13.225715820282|-13.334128477274|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.497254522278|-14.061394223056|-14.272153070044|-14.272153070044|-14.584139456071|-14.584139456071|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947||||||-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.692022297683|-15.148357998334|-15.667064016619|-16.06340431456|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962||13.935291088306|13.935291088306|13.935291088306|13.374211563758|-15.984615002527|-15.984615002527|-16.14957222503|-16.572302972404|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|13.040578600903|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.654692326612|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.676432174266|-14.768257982003|-14.889175660596|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.469886557339|13.028206790021|12.810230162995|12.785811533814|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|12.668870258115|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894||-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.662786937894|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939|-13.962550375939
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-7.117406840872|-7.1471187756583|-7.2117985802806|-7.2558872255922|-7.3443188968897|-7.4009099341764|-7.4263303163957|-7.4263303163957|-7.4263303163957|-7.4325890942096|-7.5506504158259|-7.5506504158259|-7.5506504158259||-7.6565782643478|-7.6565782643478|-7.6565782643478|-7.7139760495469|-7.8333066570809|-7.8671686516929|-7.8671686516929|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.946854780941|-7.9859499653498|-8.033277957563|-8.0803088533927|-8.1250427384514|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4320310563847|7.4222565459989|7.4145323238907|7.4145323238907|7.4145323238907|7.4145323238907|7.2700358719889|7.1755951611271|7.0645501313464||||||-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397||-7.561463197397|-7.5860703083396|-7.718973801369|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|6.9465617818818|6.9134018866205|6.8254464167118|6.7325265900293|6.7325265900293|6.663362928673|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.5655126563064|6.5333472083401|6.4132542379042|6.4132542379042|6.4132542379042|6.3891412808743|6.3891412808743|6.3521496487065|6.3521496487065|6.2812773069192|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.8404264379835||||||-6.9432514960342|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.2848718343015|6.7543074695306|6.7543074695306|6.7543074695306||6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.6942306191874|6.6717661701545|6.6717661701545|6.6464068451308|6.5467370604761|6.5467370604761|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.516551639142|6.4700572507275|6.4000638344434|6.3649551312309|6.3649551312309|6.3349501998537|6.3262965982482|6.3262965982482|6.2508852024128|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126
08323|100369|/equities/zj-orient|SHANGHAICOMP|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.7829785728939|3.7829785728939||3.7829785728939|3.7781448163498|3.7781448163498|3.7781448163498|3.7781448163498|3.7584943548296|3.7191906053164|3.7191906053164|3.7106317985571|3.7106317985571|3.7106317985571|3.7106317985571|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.6768047933847|3.6508942980535|3.6497178888789|3.6497178888789|3.6497178888789|3.6497178888789|3.6463532686754|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6147190962038|3.5992828192782|3.5992828192782||||||3.5797586907359|3.5464922044273|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741||-3.7361006534741|-3.7361006534741|-3.7595962937703|-3.7595962937703|-3.7595962937703|-3.772329230665|-3.8123817095036|-3.8123817095036|-3.8376464721091|-3.8740515440181|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.5815937093825|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175||||||-3.8952310430531|-3.9258121900564|-3.9411262441571|-3.9411262441571|-3.9795846993057|-3.9993084320394|-3.9993084320394|-3.9993084320394|-3.9993084320394|-4.0070093880062|-4.0894549433793|3.8305551945217|3.8305551945217|3.8305551945217||3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7722203586276|3.7624672357435|3.7616302110746|3.7379223084002|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.1046451704946|-4.1968280360927|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7574696293067|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7560063679536|3.7366822065585|3.7366822065585|3.7366822065585|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.7247164447584|3.6384222196833|3.6384222196833|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378||-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378|-3.9422259288378
08324|100900|/equities/qianjiang|SHANGHAICOMP|-5.4152250583472|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.5135125748389|-5.5711247249967|-5.6184718393094||-5.6794134271152|-5.6804593814752|-5.6816213145677|-5.7162459177908|-5.7552736118035|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.8134646257519|-5.8160718371205|-5.8189687386412|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4338004108791|5.4003339074855|5.3859264875788|5.374918331188|5.326575982882|5.3042947413028|5.3042947413028|5.3042947413028|5.2659324198676|5.2659324198676|-5.5322929425397||||||-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5408807908339|-5.5809787020466|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718||-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.6441526420136|-5.6441526420136|-5.6441526420136|-5.6673917513445|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.2563038953641|5.2236711855838|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.1465126329854|5.1189027952038|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5966687642229||||||-5.6696317949441|-5.7490356805752|-5.797327751342|-5.797327751342|-5.7998086284968|-6.019787319432|-6.081342268297|-6.081342268297|-6.1181579434308|-6.1218421021471|-6.2698245356889|-6.4248049336905|5.7395539094478|5.7395539094478||5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.3583929593331|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.0905893756337|-6.1370853231506|5.5005617562858|5.5005617562858|5.5005617562858|5.5005617562858|5.4645131367145|5.4352013880454|5.4352013880454|5.4208042452907|5.4208042452907|5.3870047805679|5.3272273803168|5.2676580417213|5.2676580417213|5.2676580417213|5.265899677435|5.265899677435|5.265899677435|5.265899677435|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033|5.2655654254033||5.2655654254033|5.2006280491168|5.0256979807014|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048|-5.7584144260048
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-5.3471324290653|-5.3790360386526|-5.400040301499|-5.4500445092356|-5.4639384972427|-5.4754872837965|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.550157263075|-5.6096190900656||-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.7164420222731|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7825834512087|-5.8034320488981|-5.8034320488981|-5.8034320488981|-5.8034320488981|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3342295291341|5.3180329934664|5.2633699196254|5.2365062052422|5.2365062052422|5.1666734808477|5.1629707144137|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1539251838639|5.1539251838639|5.0988055903067|5.098672862224|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038||||||-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3572675446287|-5.4186306507074|-5.4595895642134|-5.4712107837302|-5.4783381968234|-5.4783381968234|-5.4783381968234||-5.4783381968234|-5.4887092675869|-5.5674549038878|-5.6010608867|-5.6295122785911|-5.6805689780298|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.1833488124518|5.1833488124518|5.1833488124518|5.1704786220139|5.1704786220139|5.1704786220139|5.1704786220139|5.0827539937304|5.0488320064896|5.0488320064896|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|4.9760969290988|4.921774428184|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.3893440010915|-5.4709379146242|-5.4788738883749|-5.4788738883749|-5.5493044761833|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.6401479187304||||||-5.665719741218|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.820646929668|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905||5.3207824325758|5.2557509629267|5.2557509629267|5.2557509629267|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.6829036118707|-5.6829036118707|-5.6829036118707|-5.7660038341108|-5.8316710910337|-5.849902577991|-5.849902577991|-5.9260027627092|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3469189866533|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6518018846303|-5.6518018846303|-5.6836684417492|-5.7101873503533|-5.7497906640188|-5.7497906640188||-5.7497906640188|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7967963935363|-5.8199127523644|-5.8199127523644|-5.8199127523644|-5.8533490136503|-5.8533490136503|-5.8888943670706|-5.8888943670706|-5.8888943670706|-5.9276477081928|-5.9276477081928|-5.9657751424991|-5.9657751424991
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-16.19629359593|-16.19629359593|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.536487065978||13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.159429986419|12.866589501104|12.310655013943|12.275172224999|11.859635714425|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-14.016626236657|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.081610553591|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.560497531444|11.517775492701|11.476512037718|11.476512037718|11.330013843603|11.326682086594|11.152980269996|11.030533885523|10.973437285184|10.973437285184|-11.601396312473|-11.601396312473|-11.601396312473||||||-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473||-11.601396312473|-11.601396312473|-11.601396312473|-11.698452425295|-11.698452425295|-11.785503016902|-11.993768381721|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.888997192745|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.696672299476|10.615746766297|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.687596395276||||||-11.835107408918|-12.085118915149|-12.188542232479|-12.188542232479|-12.257824696397|-12.563694147374|-12.743943325416|-12.743943325416|-12.879937083341|-12.975485650276|-13.233872881173|-13.519303311505|-13.631448416355|-13.81067698635||-13.81067698635|-13.937418759282|-13.942615247576|-13.942615247576|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.249161921893|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246||-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.715468359731|-15.256076230762|-15.285406242506|-15.285406242506|-15.285406242506|-15.551007309111|-15.622230413393|-16.018589526233|-16.07898842606|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|31.804752287219|31.804752287219|31.804752287219|31.62639123527|31.532101118209|31.267889512515|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408||30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.410656079055|30.410656079055|30.001099586161|30.001099586161|30.001099586161|28.44344361587|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|27.591632696467|26.805703106276|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|-28.731837498617|-28.731837498617|-28.731837498617||||||-28.731837498617|-28.743707907941|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686||26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|25.350738986453|25.119710057003|24.65245606394|22.946617518215|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173||||||-26.856813853586|-27.223125397722|-27.600139657171|-27.792210344806|-27.792210344806|-28.26301061261|-28.272976835425|-28.272976835425|-28.579478438322|-28.579478438322|-29.274975758597|-30.245528307011|-31.388364145546|-31.554002929775||-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.64541798892|-31.64541798892|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.06615754275|26.06615754275|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.399740407194|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.302484410218|23.194428648343|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.308568529335|21.308568529335|21.308568529335|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.280444862343|19.876605724733|19.420673502199|19.391200593362|19.391200593362|19.288556685326|18.786174366074||-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898||-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.221034669953|-14.281063291847|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.357138218123|13.355366456992|13.242287411167|13.199977307269|13.178179640184|13.147231831159|13.147231831159|13.147231831159|13.113612863215|13.113612863215|13.113612863215||||||12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366||12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.563232888721|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.355012761039|12.224372663412|12.171951972018|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.089314628407|12.089314628407|12.089314628407|12.062337533196|12.062337533196|12.062337533196|12.062337533196|11.803878245045|11.682940996674|11.655831642711|11.655241725512|11.655241725512|11.655241725512|11.655241725512|11.655241725512|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.293837530905|-13.466228837762||||||-13.623160277245|-13.657277607874|-13.657277607874|-13.657277607874|-13.657277607874|-13.867059310228|-14.14871919227|-14.14871919227|-14.14871919227|-14.14871919227|-14.448576901493|-14.685078112255|-14.685078112255|-14.685078112255||-14.685078112255|-14.974872871649|-15.141311005764|-15.155302343559|-15.219033200299|-15.219033200299|-15.522857302599|-15.774114416896|-15.938561938025|-15.938561938025|-15.938561938025|-15.938561938025|-16.320196175816|-16.660901202363|-16.68433426663|-16.775328517454|-17.054638094921|-17.367119412973|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.529531347517|15.449040545068|15.449040545068|15.275001354838|15.273543436123|15.273543436123|15.273543436123|15.273543436123|15.08214302283|14.830157812232|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.513467256493|14.010688402329|13.866141438122|13.866141438122|13.866141438122||13.866141438122|13.866141438122|13.866141438122|13.16356232391|12.920167490118|12.920167490118|12.739229327212|12.739229327212|12.412423219692|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.210618136117|12.099568338073|11.939854391902|11.939854391902|-13.939581672392
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|8.3916711275539|7.5916821188016|7.5916821188016|7.5916821188016|-7.8800220938028|-7.8800220938028|-7.8891629166443|-7.8891629166443|-7.9392755790796|-7.9392755790796|-7.9614222356383|-7.9614222356383|-7.9614222356383||-7.9614222356383|-7.9614222356383|-7.9614222356383|-7.9614222356383|-8.0793580025108|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1863013374536|-8.2738906610771|-8.2738906610771|-8.2738906610771|-8.4126562794893|-8.4818407386375|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.5244328572565|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984||||||-8.5602767752984|-8.5602767752984|-8.5753076658623|-8.6608975580419|-8.7582189960706|-8.8285767682645|-8.8373078911672|-8.9503416583682|-9.1081575868025|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215||8.2624829691215|8.2624829691215|8.2624829691215|8.034981348069|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9133821025661|7.8633633609405|7.8633633609405|7.8633633609405|7.8420703671366|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.7912777785759|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.5400717066426|7.4191657085503|7.4191657085503|7.4191657085503|7.3301834551587|7.3057595853556|7.2158441681055|7.1843749616357|7.1843749616357|7.125972519739|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|6.944131428631|6.8595905906976|6.7938155076902|6.7938155076902||||||6.6442392558964|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.7576949539927|-7.7576949539927|-7.7711665119099|-7.7711665119099|-8.0040739074203|-8.1221279645227|-8.1221279645227|-8.2378741576669||-8.2378741576669|-8.273749015331|-8.3763880438272|-8.4165422327721|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4581559121345|-8.4581559121345|-8.4581559121345|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.7419077207057|7.9157776026121|7.9157776026121|7.9157776026121|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.6485493698336||-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.7111661211889|-8.7585546135631|-8.7585546135631|-8.7585546135631|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.9373819199116|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-12.933077927557|-13.173419762681|-13.375465977004|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.493664743943|-13.493664743943|-13.654032637938|-13.654032637938|-13.654032637938||-13.661147252569|-13.767385950629|-13.776540269392|-13.857821930269|-14.074802280377|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.44853118321|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|12.966469802323|12.946077494559|12.895086187717|12.724540386594|12.537822363549|-13.474001967186||||||-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.609446829418|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582||-13.658151615582|-13.793501576806|-13.905556900661|-14.097285782144|-14.343650750369|-14.376278802256|-14.41509576553|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.222011768375|13.051679570977|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.6909554694|12.669395046532|12.567105696268|12.506956252305|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481||||||-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.696879157698|-13.946116534656|-13.946116534656|-13.946116534656|-14.095129374868|-14.13514405291|12.959704273913|12.959704273913|12.959704273913|12.959704273913||12.959704273913|12.959704273913|12.959704273913|12.862449559871|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.395891489203|12.395891489203|12.380434898993|12.37048335038|12.31109285313|12.087880610958|12.012815021604|12.012815021604|11.978683550192|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.811492749087||11.647274730667|11.647274730667|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.30276658219|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-11.340755170822|-11.508514644481|-11.508514644481|-11.591603228094|-11.629025768317|-11.629025768317|-11.629025768317|-11.629025768317|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097||-11.67339023097|-11.67339023097|-11.67339023097|-11.768449078486|-11.808593072809|-11.855578941678|-12.021278057468|-12.179197163462|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.006055660656|10.81704613413|10.716161110286|10.639385755729|10.489187785961|10.489187785961|10.443144026705|10.341984792228|10.303395849329|10.274268985839|10.274268985839|10.274268985839|10.274268985839||||||10.274268985839|10.274268985839|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|-11.487290964082|-11.487290964082|-11.487290964082|-11.487290964082||-11.487290964082|-11.605322901358|-11.765834084208|-11.983673211063|-11.983673211063|-11.983673211063|-12.326588664642|-12.326588664642|-12.326588664642|-12.441050090383|-12.673388682019|-12.950192462749|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.507092900979|11.358277581255|11.01713278351|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.359235696919|10.149440180791|10.149440180791|10.149440180791|10.074774251528|10.06712475467|10.06712475467|10.06712475467|10.06712475467|9.3174391394223|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.415563743173||||||-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.725644315792|-10.725644315792|-10.725644315792|-10.946351437119|-10.974516555499|-11.318509495734|-11.407129549043|-11.407129549043|-11.407129549043||-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.878607155114|-11.981391596242|-11.981391596242|-12.208292298234|-12.362785079652|-12.40349094357|-12.474910068136|-12.613788604319|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.701846925309|-12.766733849369|-12.802025962775|-12.802025962775|-12.802025962775|-12.802025962775|-12.93875840075|-13.118571839303|-13.118571839303|-13.191390698131|-13.191390698131|-13.191390698131|-13.191390698131|-13.792417041655|-14.220542952082|-14.289095080188|-14.497009396874|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.507993773181|-14.603722867655|-15.470406542539|-15.607731664458|-15.607731664458|-15.607731664458|-17.339543329653|14.092117439822|14.092117439822|14.092117439822|13.450765012718|12.870294119492|12.680564111121||12.680564111121|12.495467761763|12.324725684864|12.05326595278|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.039654145351|12.033344994774|11.995779579205|11.653643733178|11.483140761843|11.483140761843|11.483140761843|11.288928105496|11.288928105496|10.709919693363|-13.270608673873|-13.270608673873
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-52.631689045425|-53.224655122223|-53.72461718394|-53.802350349709|-54.101106003964|-54.101106003964|-54.101106003964|-54.101106003964|-54.489562913272|-55.473956766496|-56.036199851961|-56.036199851961|-56.036199851961||-56.036199851961|-56.088878769301|-56.088878769301|-56.088878769301|-56.088878769301|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.265110674912|47.949600649617|47.949600649617|47.949600649617|47.949600649617|47.949600649617|45.797889127491|44.698071926903|44.698071926903|44.258414235459|43.519349167464|43.037584609126|43.037584609126|43.037584609126|42.340091195741|42.183992879301|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|41.702662509662|41.496571991809|41.496571991809|41.496571991809|41.215584569958|41.215584569958|40.963983754082|39.812203331969|38.957446968314||||||38.433275553647|38.075706655847|38.075706655847|38.075706655847|37.98245216196|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.460319710356|36.460319710356|36.460319710356||35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.100107505635|35.047339892736|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|34.602210899113|33.645324772669|33.645324772669|32.664804955404|32.424782139373|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195||||||-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-36.132729525765|-36.797474538177|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091||33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.301278003613|31.955863405774|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.851859667661|-37.725398596528|-37.929329934388|-38.307569803624|-38.307569803624|-38.307569803624|-38.307569803624|-39.263965939845|-39.645379885841|-39.645379885841|-39.645379885841|-39.693123663414|-39.693123663414|-40.357913587876|-41.606129452139|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.05361587791|37.05361587791|37.05361587791|36.681797157707|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.195976442773|36.053862459879|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|-39.342977110065||-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-19.144439893042|-19.360488367385|-19.624432829029|-19.787077571883|-19.787077571883|-19.857308442873|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156||-20.220076375662|-20.351414305926|-20.351414305926|-20.351414305926|-20.527682947848|-20.824647770694|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-21.34007104671|-21.62952257567|-22.111692072874|-22.460175969873|-22.460175969873|-22.509085631673|-22.59787228406|-22.700414475473|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334||||||20.273819281334|19.784799498181|19.577553768799|19.250616307441|19.040684535971|18.405679252727|18.405679252727|18.405679252727|18.241866777322|18.11501972516|18.11501972516|17.788910360686|-20.391120805604|-20.391120805604||-20.391120805604|-20.391120805604|-20.391120805604|-20.391120805604|-20.701800547554|-20.95033328899|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.305774332113|-21.389749660566|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|16.620990944276|16.232644517198|16.232644517198|16.024048971881|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.871365575045|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742||||||-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.679755110857|-19.191394058992|-19.793215345597|-19.878476395106|-19.878476395106|-20.403861538012|-20.447708228034|-20.447708228034|-20.447708228034||-20.447708228034|-20.447708228034|-20.776897115622|-20.870441828739|-21.208823109745|-21.332026164928|-21.483917732149|-21.757685894337|-21.789983154038|-21.789983154038|-22.576644751147|-22.576644751147|-22.881273107082|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.439685011959|-23.804650254886|-24.366833841183|-24.818147618879|-25.230164377015|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.952912486294|-26.890457432247|-27.424953452721|-27.657169757038|-28.4585221981|-28.573357976696|-29.29150911307|-31.152232127451|-31.710139408392|-31.710139408392|-31.710139408392|-31.80626640351|-32.610295084134|-32.979217188243|-33.361841423363|-33.361841423363|-33.361841423363|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171||28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.388910173556|27.728946552432|-33.979541482494
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|-11.52726072409|-11.549734265034|-11.781926586037|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572||-11.802234166572|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.317993569236|-12.348881218015|-12.667646113567|-12.789606561851|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.308285750822|10.890872891166|10.733747887852|10.638608800307||||||10.476231587083|10.440813025005|10.085903282703|9.9810037830818|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128||9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.6856167108562|9.6856167108562|9.6856167108562|9.6856167108562|9.6729077002237|9.531007941214|9.2530966310929|9.2530966310929|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8078384364304|8.8078384364304|8.6870432390832|8.5322700621975|8.3548288001789|8.3548288001789|8.3548288001789|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-10.142003457548|-10.563337238632|-10.685374957546|-10.857083300997|-10.991768971698|-10.991768971698|-11.270299319444|-11.577554574739|-11.641918205938|-11.641918205938|-11.641918205938|-11.641918205938|-11.796019792249|-11.903355492144|-12.207616952822||||||-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.489305981582|-12.489305981582||-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.635340223252|-13.068155882027|-13.408506469888|-13.483896022552|-13.904884662357|-14.089871554603|-14.653746504507|-15.079718319268|-15.139686919684|-15.53354152202|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|12.360652916679|12.067411149295|12.067411149295|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.13396947498|11.096077416946|10.852863495669|10.770469851633|10.770469851633|10.770469851633|10.770469851633||9.5716331218568|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-15.628439965857|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.927837943683|-15.927837943683|-15.970931529613|-16.121590084071|-16.5439887513|14.626237348807|14.626237348807||14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|13.034152247389|12.959613987561||||||12.838459753058|-14.188933717915|-14.210481391691|-14.36275750878|-14.378953638753|-14.378953638753|-14.378953638753|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.188109520465|13.030677136877|12.904107787849|12.904107787849|12.85623118904|12.835408670259|12.835408670259|12.818787714456|12.790319968831|12.683132915112|12.658481152425||||||12.50220143306|12.43963155025|12.43963155025|12.33681222326|12.102013549611|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658||-12.964605597658|-12.964605597658|-12.971784145747|-13.004375491006|-13.004375491006|-13.004375491006|-13.279306130788|-13.453773245867|-13.453773245867|-13.656414492986|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.443452853252|12.443452853252|12.443452853252|12.443452853252|12.328280628047|12.22753433422|12.133927071931|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|11.993335804338|11.791483809544|11.691092837733|11.599547665298|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.547457286998|11.363651248757|11.363651248757|11.270168486507|11.221936091561|11.221936091561|11.213817976999|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143||||||-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.65771125714|-12.857456778597|-12.888285212065|-13.056983581677||-13.149426424387|-13.346584492131|-13.478427336397|-13.546030174562|-13.57620968209|-13.57620968209|-13.659121400629|-13.992913226854|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.189235409666|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|11.926452118971|11.926452118971|11.926452118971|11.743279941455|11.713088626746|11.658673341496|11.658673341496|11.658673341496|11.658673341496|11.330192892004|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.220120263676||11.108466652345|11.011074096308|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.920605222464|10.920605222464|10.554945301216|10.318315213699|10.267785595279|10.011641765547|-11.86790311625
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-10.463877448835|-10.624863899855|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.799011610932|-10.799011610932|-10.810468337428|-10.810468337428|-10.810468337428||-10.982742624693|-11.126409357866|-11.126409357866|-11.126409357866|-11.258232348584|-11.361369549591|-11.494854966091|-11.615394317759|-11.63932685019|-11.834947619764|-11.834947619764|-11.834947619764|-11.897163958382|-12.062959453609|-12.297728381954|-12.297728381954|-12.445809031419|-12.928121249866|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.645838415143|11.645838415143|11.211487252974|10.873874937454|10.647638571438|10.595621236137|10.595621236137|10.595621236137|10.595621236137|10.595621236137||||||10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878||10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|9.8876246366983|9.8151378006941|9.6801535124255|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.192836635212||||||-11.437596127832|-11.762329416633|-12.007588259777|-12.216960673961|-12.216960673961|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.681533846287|-13.077259894905|-13.601400133303|-13.88322268187||-14.041358001354|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.587759747256|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.128461827824|11.071552298519|11.071552298519|11.071552298519|11.071552298519|10.990619256728|10.990619256728|10.396799487796|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.0179170416165|8.5765745161164|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.6559644889326|7.5977383930916|7.4063761851781|7.080417966577|6.8779396601619|6.8779396601619|6.8779396601619|6.8096782891473|6.8096782891473|6.640399632305|6.640399632305|6.640399632305|6.640399632305|6.640399632305||6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.4204480046087|6.3466914104082|6.3466914104082|6.3466914104082|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.0208820194307|-6.9760285306562
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-9.0334007889813|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.2970895886772|-9.2970895886772|-9.3499405781818|-9.486838490918|-9.505216606408|-9.6057961869567||-9.7473136504855|-9.8807652477824|-9.8807652477824|-9.9960883463316|-10.037318530446|-10.123211506082|-10.255552268771|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4034896290495|9.3645912713689|9.3486129171664|9.3486129171664|9.2386292507392|9.2386292507392|9.0282388848443|8.4730419232205|8.1962362476803|8.1648655675756|7.9974694542209|-8.679780721783||||||-8.679780721783|-8.679780721783|-8.679780721783|-8.679780721783|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337||-8.7335227794337|-8.7951841693109|-8.9533791388611|-8.9949557738957|-8.9949557738957|-9.0233631616894|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.4281351039298|-9.4570543445357|-9.4700837210383|-9.4700837210383|-9.5242980404657|-9.607950361124|-9.6314524098142|-9.6812453647582|-9.6812453647582|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.863127181099||||||-10.09474372551|-10.295349594455|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974||9.2203712824974|9.2203712824974|9.2203712824974|8.9051028971626|-10.228729894417|-10.228729894417|-10.228729894417|-10.360097225792|-10.633044410951|-10.712112348618|-10.899343435339|-10.899343435339|-10.910330936649|-10.910330936649|-10.910330936649|-11.209495250096|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|9.9161933226736|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.8470409401653|9.6975051041442|9.5916716385769|9.5394018224138|9.5394018224138|9.5394018224138|9.4124304510109|9.3566320748094|9.3566320748094|9.3566320748094|9.3566320748094|9.3208600515528|9.224765300133|9.216331233922|9.216331233922|9.1341397849908|9.1341397849908|8.7534072231573|8.6454406992063|8.6454406992063|8.6454406992063|8.6454406992063||8.6454406992063|8.6454406992063|8.6454406992063|8.5579512403169|8.5579512403169|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.4401585118201|8.3139068305525|8.3139068305525|8.1626741290128|7.9874949322846|7.9743883100888|7.9743883100888|7.9743883100888|7.9743883100888|-10.045759574082|-10.045759574082
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-9.1247590008603|-9.1936209404056|-9.312356971324|-9.4426188188797|-9.5195768362952|-9.5246589745613|-9.5246589745613|-9.5246589745613|-9.5529537825156|-9.5977264674029|-9.6952517067416|-9.6969465718251|-9.7377183686342||-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.053349450179|-10.053349450179|-10.053349450179|-10.20761055742|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.659373787448|9.6025607245022|9.6025607245022|9.5502598777296|9.5502598777296|9.4797335747085|9.4725081104095|9.4725081104095|9.4725081104095|9.3650092701178|9.2644543758212|9.1910607142778||||||-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686||-9.7556026895686|-9.8106697356087|-9.8784603418991|-9.8784603418991|-9.8784603418991|-9.8784603418991|-10.028844389881|-10.228716675402|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.3924907265929|9.3522117467752|9.3463459911204|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.214797335914|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.525238120664||||||-10.713597708399|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-11.048260190475|-11.353622412668|-11.526247262939|-11.701385551012||-11.817095179598|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-12.043226094774|-12.304695230647|10.894881871105|10.894881871105|9.7098690699215|9.6904098933136|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.582343431578|-10.595937406869|-10.704930583471|-10.870478303161|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.6299479400449|9.4321644477637|9.1851827494074|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547||-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.322593961733|-10.322593961733
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-51.149750165622|-53.257499514334|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103||-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-54.84480233467|-55.407556801773|-56.255064732208|-57.683289865376|-57.683289865376|-58.039210376609|-58.424679501706|-59.178529668576|-61.037013614038|-61.037013614038|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.900392650868|-63.323771502471|-67.291411110533|-70.289344678072|-70.528163152434|-71.436845997414|-72.979271601131|-73.68196900519|-73.892745899186|-74.14091788867|-74.14091788867|-75.535466423067|-76.855515840354|-78.101130779918|-78.522315798595|-78.522315798595|-78.522315798595|-78.522315798595|-79.427022521578|-81.127801225012|-81.357673377737|-81.357673377737|-81.357673377737|-81.357673377737|-82.412413406091|-83.54260647194||||||-83.54260647194|-83.54260647194|-83.54260647194|-84.510559133743|72.685475146363|72.685475146363|72.685475146363|72.685475146363|64.470525939807|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751||56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.200737475657|54.63748878826|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-66.292435458759|-67.630482783427|-68.657203796296|-68.941338356765|-70.045375197499|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.663916597187|57.880331639669|57.880331639669|57.313494304843|57.313494304843|55.499130583628|55.499130583628|55.129034414141|52.738436227777|52.738436227777|50.887759434965|50.887759434965|50.887759434965|50.887759434965|48.261955088804|-59.639029059685|-59.639029059685|-59.639029059685|-59.639029059685|-60.086143637009||||||-61.254604075029|-62.078448743373|-63.412718740602|-63.599098730847|-63.599098730847|-64.476220608602|-65.584691472462|-66.93965556402|-68.65722980346|-68.65722980346|-71.202475440123|-74.696640742729|-74.956823310267|-75.595357639934||-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-77.528533059257|-79.648543767522|-79.648543767522|-79.648543767522|-79.648543767522|64.411048161652|64.411048161652|64.411048161652|64.411048161652|64.411048161652|57.102274616191|56.488081516634|55.748437533421|55.748437533421|53.83659493663|51.792885856917|48.829871580656|48.01207883894|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|46.449892696611|46.449892696611|46.449892696611|42.109324014707|39.166473111095|38.861916531064|38.861916531064|38.861916531064|38.861916531064|38.604017648157|38.604017648157|38.604017648157|38.098910871541|35.810923835868|35.810923835868|35.810923835868|35.810923835868|34.516817436829|34.516817436829|33.925539904518|33.925539904518|33.925539904518|33.465043948406|32.234492538499|31.361658783011|31.108510462501|30.774457633321|30.774457633321|30.591060411568|30.591060411568|30.373953673172|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641||28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.632680981441|28.394644729609|28.259005195706
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-14.554780850987|-14.732533916479|-15.078926811224|-15.360474438144|-15.726638205265|-16.095664445528|-16.095664445528|-16.117239924577|-16.117239924577|-16.16693260527|-16.357702756991|-16.542656208081|-16.542656208081||-16.542656208081|-16.542656208081|-16.542656208081|-16.542656208081|-16.792723515646|-16.792723515646|-17.007470875996|-17.461078729914|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.963642874376|-17.97015888494|-18.342953971158|-18.783836792057|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|15.766171146593|-17.913325323383|-17.913325323383|-17.913325323383|-17.913325323383||||||-17.913325323383|-17.913325323383|-17.913325323383|15.19506544371|15.19506544371|15.19506544371|15.19506544371|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558||-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.694294011327|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.374977357865|15.139419405196|14.663799542558|14.46755480145|14.128394755772|14.099883248465|13.598203210982|13.086931408068|13.086931408068|13.086931408068|12.828812957495|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-15.0102425629|-15.159713751089|-15.426904790944|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|12.961167513846|12.961167513846|12.742389368911|12.742389368911|12.742389368911||||||12.627655267604|12.586475005867|12.586475005867|12.586475005867|11.879416323505|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.993898645723|-14.307665206419|-14.565388975598||-14.565388975598|-14.809320672858|-14.974801470293|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.041671544157|-15.252412564051|-15.282125109314|-15.452916853825|-15.588796184239|-15.651970931259|-15.651970931259|-15.661444830265|-15.661444830265|-16.163828027874|-16.366475357644|-16.544417078884|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.929577302449|-17.103799483797|-17.103799483797|-17.151999735855|-17.38277734653|-17.521975134654|-17.693861536233|-18.026512521337|-18.197236160251|-18.544707302487|-18.790785635219|-18.820476365073|-18.820476365073|-19.043862846144|-19.203180342524|-19.243534173799|-19.766704336617|-20.865783020096|-21.666425806767|-23.420472576095|-25.297192098778|-27.636921545148||24.566218344664|24.566218344664|24.566218344664|24.06524305023|23.51527044152|22.933078149676|22.798985391634|22.798985391634|22.308317296789|21.359241504455|20.867999281903|20.867999281903|20.867999281903|20.867999281903|20.722220118863|20.288237714776|20.288237714776|20.288237714776|20.020264148722|19.416967450912
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-12.303009318611|-12.403899403966|-12.601555105223|-12.61561684716|-12.663909407165|-12.663909407165|-12.759343433939|-12.897603777341|-12.909559544912|-13.072843614542|-13.160979977311|-13.160979977311|-13.160979977311||-13.292755329014|-13.296975830293|-13.296975830293|-13.296975830293|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.436859529041|-13.574024279941|-13.574024279941|-13.736138114254|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.743833611006|12.585925814834|12.3350426627|12.3350426627|12.3350426627|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.199979752765|12.151085269875|12.151085269875||||||11.948428088236|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269||-12.765615007269|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-13.072589737933|-13.223988911356|-13.308321313555|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.80656229528|-13.80656229528|-13.80656229528||||-13.80656229528|-13.80656229528|-13.80656229528|-13.80656229528|-14.108402215465||||||-14.50600254428|-14.706113681656|-15.117348363512|-15.129831926153|-15.275368363908|-15.552631757051|-15.653434320475|-15.653434320475|-15.693931792726|-15.693931792726|-15.894924400636|-16.318804474218|-16.50033846999|-16.954820327238||-17.014245276402|-17.153050798785|-17.175054981073|-17.175054981073|-17.175054981073|-17.176728038612|-17.329143131908|-17.503036207537|-17.503036207537|-17.503036207537|-17.650538632138|-17.650538632138|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.996062249247|-17.996062249247|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.867657717918|16.867657717918|16.867657717918|16.867657717918|15.754064834619|15.412054966145|15.412054966145|15.404021735607|15.404021735607|15.404021735607|15.404021735607|15.404021735607|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|31.614456826157|31.614456826157|31.614456826157|30.610506567366|29.760562403342|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918||28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.380112164066|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|27.825064492811|26.736182726763|26.736182726763|26.736182726763|26.736182726763|26.736182726763|25.911869090291|24.955966041587|24.708295343211|24.62310600048|24.255623732154|24.255623732154|23.265692934001|22.350769926668|-25.299387643111|-25.299387643111|-25.299387643111||||||-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111||-25.299387643111|-25.299387643111|-25.508893002627|-25.508893002627|-25.508893002627|-25.508893002627|22.049138525095|22.049138525095|22.049138525095|22.049138525095|22.049138525095|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.030051458396|19.796724253802|19.471916655598|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.181247788198|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.025979413914|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.754719610655||||||-22.377466700302|-22.738851571333|-23.202612903661|-23.45790187843|-23.528780640578|-24.010311115026|-24.15513808374|-24.15513808374|-24.168687880829|-24.168687880829|-24.939652298109|-25.854059376337|-26.187287716974|-27.024765231995||-27.047516004673|-27.441975504761|-27.441975504761|-27.441975504761|-27.606042762359|-27.606042762359|-27.606042762359|-28.310603349032|-29.098448559776|-29.38327608852|-30.149750929722|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|24.693234605676|24.279672092722|24.279672092722|22.90074724017|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.14716960332|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.695317093714|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|22.846387006158|22.297652669874|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438||19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-18.714481149762|-18.76053363598|-19.032259748121|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.312625459284|-19.330463731547|-19.330463731547|-19.361589270709|-19.361589270709||-19.361589270709|-19.361589270709|-19.361589270709|-19.361589270709|-19.487343323044|-19.487343323044|-19.487343323044|-19.487343323044|-19.583715557845|-19.705018484778|-19.705018484778|-19.716687798707|-19.772700727977|-19.772700727977|-19.78374615885|-19.78374615885|-19.78374615885|-19.814717835598|-20.033108486576|-20.033108486576|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.907796492508|18.907796492508|18.907796492508|18.907796492508|18.67566609733|18.67566609733|18.67566609733|18.589706202003|18.589706202003|18.589706202003||||||18.203561751547|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171||-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.750371284975|-19.868746249425|-19.943051727335|-20.115057635881|-20.348589750693|-20.348589750693|-20.46176735181|-20.625296977034|-20.878106968128|-21.19456332759|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-22.383433812701|-23.030482815199|-23.348313488886|-23.489792680658|-23.795978451851|-23.795978451851|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.444776939367||||||-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-26.079594046001|-26.60510360546|-26.713893334894|-26.713893334894|-27.243769134447|-27.781965747327|-28.054406394396|-28.423230318928||-28.638033607165|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.815064280503|-29.257293958656|-29.709770170839|-29.764302461278|-29.764302461278|-29.764302461278|-30.196446437451|-30.366909120815|-30.366909120815|-30.705454930483|-31.050505224001|-31.610562288245|-31.976051866872|-31.976051866872|-31.976051866872|-32.391169296219|-32.940187810212|-33.371874674988|-33.878750122071|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|26.836571456113|24.587214100271|23.572972098886|23.29792088822|23.29792088822|23.165209763088|22.474591353247|20.452963408176|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746||19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.427615706537|19.397776992689|19.212542343005|19.212542343005|19.198550330119|19.038132255294|18.778265283084|18.135678606536|17.930240239596|17.770666828244|17.770666828244|17.21977958075
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|7.4841819786221|7.4841819786221|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018||7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.1693705794356|6.9426339199302|6.8818154390385|6.750350322517|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.6523265759186|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||||||6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||6.4588605468326|6.4588605468326|5.7942896755596|5.6925440002437|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.4929697676429|5.4088554563267|5.281505896222|5.2244513052166|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0545353045339||||||-6.1294835265339|-6.2405373184615|-6.2615190301159|-6.2615190301159|-6.2615190301159|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343||5.4433505585343|5.3848341891667||5.2214820594148|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|4.9261832567402|4.8193003096635|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2939405020765|-5.3282671567126|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.8977973316104|4.8281081356374|4.796786749558|4.7925410670223|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7431418022307||4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.4981588697001|-5.4981588697001|-5.5218960989404|-5.5218960989404
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-12.810393896706|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-13.032206087104|-13.03689567777|-13.111550566581|-13.231166783336|-13.29316926415|-13.29316926415||-13.404077322563|-13.485323089026|-13.485323089026|-13.485323089026|-13.485323089026|-13.657025648115|-13.705028932358|-13.803921347487|-13.84438135698|-13.84438135698|-13.84438135698|-13.84438135698|-14.109867812026|-14.243186845634|-14.26232948403|-14.26232948403|-14.48536602767|-14.561517469438|-14.767614072674|-14.767614072674|-14.911237763159|-15.148042147681|-15.359491234935|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.106685306836|13.780761933116|13.599735551176||||||-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163||-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.868190307015|-15.171461319719|-15.171461319719|-15.171461319719|-15.249957004955|-15.403840718193|-15.521489763175|-15.728877650273|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|13.875446715994|13.365468701113|13.365468701113|13.365468701113|13.181076165028|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-16.018934994135||||||-16.630483394633|-17.056092798457|-17.377918195966|-17.377918195966|-17.377918195966|-17.659353680349|-18.163171179799|-18.335745528569|-18.562525482372|-18.562525482372|-18.986139371876|-19.651266392606|-19.807540047663|-19.807540047663||-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-20.156711804092|-20.590234689381|-21.028525435748|-21.028525435748|-21.028525435748|-21.266694373359|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.081878383559|16.349307916343|15.728420067472|15.728420067472|15.728420067472|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.368536730667|15.018374412214|14.555173098086|14.555173098086|14.555173098086|14.555173098086|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.052167037024|14.029773562648|14.029773562648|13.899192537973|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547||12.164493413217|11.731103786106|11.538449005148|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|10.474747367324|10.191385688187|9.8893175012556|9.8814639390273|9.8805153436973|9.5508213655834|9.5508213655834|8.9109122639105|-11.081199630537|-11.081199630537
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-15.231140128547|-15.325711718063|-15.496345880805|-15.546495785513|-15.748328701432|-15.795960981384|-15.795960981384|-15.897734305081|-16.095260298712|-16.165844878072|-16.385383085536|-16.600425777753|-16.614361615004||-17.137068531051|-17.396186851942|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.903441167453|-18.198823426144|-18.322992828619|-18.322992828619|-18.808324949754|-19.383694058008|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.266502644231|17.150558341002|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|15.837561773664|15.010069184178|14.815826633675|14.815826633675|14.769807209685|14.765341297471|14.512600439216|14.512593231851|14.512593231851|14.122881688734|14.097090763141|-15.406698111836||||||-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836||-15.406698111836|-15.406698111836|-15.420450091186|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|13.979160204266|13.979160204266|13.979160204266|13.866062223585|13.866062223585|13.495624661083|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.736033602148|-16.134916016366|-16.134916016366|-16.134916016366|-16.134916016366|-16.142684721181|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.460658034001||||||-16.827397408655|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113||14.658760406082|14.140288619537|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.527159520479|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|14.622117821791|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|13.607079797147|12.995088635946|12.424543181022|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.030063286834||11.569514688974|11.457238604764|11.283597816074|10.940109002418|10.671232580948|10.590235997685|10.590235997685|10.590235997685|10.541373201485|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.281090967792|10.281090967792|10.281090967792|10.281090967792|9.9317674029065
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-13.643869134345|-13.660965147458|-14.084405941921|-14.123784536739|-14.243005404526|-14.243005404526|-14.931056311167|-14.931056311167|-15.10117313866|-15.448525932146|-15.680029315764|-15.710777099994|-15.710777099994||-15.711831509789|-15.711831509789|-15.711831509789|-15.711831509789|-15.8414798707|-15.91831074492|-15.922567163749|-16.155630415063|-16.250144553826|-16.297242591963|-16.297242591963|-16.297242591963|-16.346781310459|-16.346781310459|-16.442137028725|-16.442137028725|-16.533485653169|-16.764428406035|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.505327502041|15.379602774609|15.379602774609||||||15.078447245479|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113||-16.113570995113|-16.267856565869|-16.397622329431|-16.397622329431|-16.397622329431|-16.414024651533|-16.77313438398|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.523045445193|15.523045445193|15.352828980275|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|14.932820136648|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.819295253261|-16.819295253261|-16.819295253261|-16.819295253261|-17.226995086122|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.373312316296||||||-17.817012824347|-17.866126155115|-18.059029101505|-18.226144153955|-18.551271472907|-18.970857234504|-19.005748955441|-19.005748955441|-19.282776864017|-19.282776864017|-19.359752054176|-19.993057219144|-20.231731167498|-20.701143213161||-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.962584773268|-20.962584773268|-21.572872364483|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|18.658839727524|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.03791340681|-21.117681279139|-21.474090962892|-21.873434602425|-21.989670873185|-21.989670873185|-22.034080320487|-22.150643885013|-22.63849402785|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|20.366847289447|19.981496772108|18.874441633553|18.239934826262|17.392149289855|-19.98991662849|-19.98991662849||-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-19.98991662849|-20.389201537714|-20.389201537714
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|5.681940138848|5.681940138848|5.6778357447314|5.6778357447314|5.633309145893|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197||5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2581763858018|5.180116480635|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888||||||-5.5167877819888|-5.5167877819888|-5.5547634392703|-5.5681541712966|-5.5681541712966|-5.5681541712966|-5.5725522076516|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831||-5.6511783048831|-5.7001190368028|-5.8183855948284|-5.8446345525135|-5.9329267030678|-5.947695891694|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.0730147843541|4.8759440940326|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2946310609908|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3313386274131|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.4089156104888|-5.5829223740725|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472||||||4.8010741570472|4.8010741570472|4.642066728062|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412||4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.4567844803476|4.452595825241|4.452595825241|4.452595825241|4.4001052592044|4.3822965906814|4.3822965906814|4.3822965906814|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.5822799606685|-4.6100721804703|-4.686985409746|-4.7303803369838|-4.7385175940546|-4.7539083424711|-4.7757711877981|-4.8250633335289|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8870821823191|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3795501527506|4.1967223018759|4.1498328749478|4.1498328749478|4.1495280167865|4.1495280167865|4.1411427018165|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.0480112540963|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354||4.0396344593354|4.0396344593354|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.800520352094|3.800520352094|3.800520352094|3.7422444859795|3.6810656697277
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-35.027676694393|-35.027676694393|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.832447477529|-36.606910147723|-36.606910147723|-36.60823124256|-37.621925442376|-38.237139270216||-38.546821538508|-38.834548816187|-38.834548816187|-38.834548816187|-38.917833815131|-39.474259387689|-40.286954468309|-41.424394998086|-41.56990763649|-41.56990763649|-41.56990763649|-42.168232250044|-42.50636874286|-42.978185983142|38.018543688745|38.018543688745|38.018543688745|38.018543688745|38.018543688745|37.495048381985|37.019210460227|37.019210460227|37.019210460227|37.019210460227|37.019210460227|36.051900680905|34.664889662405|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|33.375966741082|32.848909309172|32.848909309172|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.107963237537|-35.973635616233|-35.973635616233||||||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|30.911717644276|30.253577381308|29.879529270789|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.815990239731|28.815990239731|28.678635767172|28.678635767172|28.678635767172|28.678635767172|28.344103200739|28.344103200739|28.344103200739|28.344103200739|28.344103200739|27.953892858315|27.953892858315|26.777657782025|25.590175190443|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274||||||-29.166143328103|-29.344603863196|-29.666226535855|-29.811363491547|-30.134848366326|-30.803720114569|-30.97969911601|-30.97969911601|-30.97969911601|-30.97969911601|-31.455776935439|-31.913639763572|-32.535712272567|-32.971346677059||-33.207051609085|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.966960270235|-34.653288769533|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.242443998928|29.97216008358|28.491845376544|27.707525521214|27.707525521214|26.878916826177|26.362686040587|26.286710971896|26.286710971896|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-31.227316462663|26.556020463405|26.556020463405|26.556020463405|26.556020463405|26.556020463405|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.166259878472|23.884905028069|23.884905028069|23.884905028069|23.884905028069|23.531946049491||23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.231811505552|23.231811505552|22.41526061296|21.599434441985|21.30107950575|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-16.291661185298|-16.653512021208|-17.028902341154|-17.048600943495|-17.048600943495|-17.048600943495|-17.048600943495|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732||-17.240914519723|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.739504908655|-17.739504908655|-17.739504908655|-17.808338482218|-18.263709261503|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389||||||15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.39195303864|13.947725719287|13.433584100752|13.281203992664||12.771893562541|12.508215707392|12.030238939491|11.476377197071|-12.811818740049|-12.811818740049|-13.020909412348|-13.160455023407|-13.260506138933|-13.338340160728|-13.589691382378|-13.589691382378|-13.589691382378|-13.750768111513|-13.790853789963|-14.042615152639|-14.169648507547|-14.169648507547|-14.193498138268|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.635519540771|-14.635519540771|-14.635519540771|-14.871133420715|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.351110039313|12.256308791765|12.256308791765|12.175343246071|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.399894308679||||||-14.597104999349|-14.812338958102|-15.178153976155|-15.360727028|-15.576363355967|-15.734337014736|-15.734337014736|-15.772144564362|-15.772144564362|-15.826827535333|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525||-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.38325583287|-16.499728751932|-17.06358737499|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|13.993842524899|13.977026832708|13.977026832708|13.903919101433|13.267132150548|12.48292510975|12.286583031423|12.237818999063|12.237818999063|11.389242908437|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.290566552785|11.290566552785|10.722851290865|10.463223292532|10.463223292532|10.463223292532|10.463223292532|10.140247320801|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|9.8727251823076|9.8727251823076|9.8727251823076|9.8727251823076|9.5535839724682|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.3924514021995|9.2321687502466||9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|8.9428137687307|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667
08351|100482|/equities/yankon-group|SHANGHAICOMP|-3.455724999071|-3.4691388968636|-3.5029320986193|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459||3.328335456459|3.3248171590084|3.2959079634607|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4959178064519|-3.5160199110435|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.319673944838|3.3096377069499|3.3048613285756|3.3048613285756|3.302068124848|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2917855584265|3.2775395008857|3.2478216724191|3.2162505687229|3.2162505687229|3.2162505687229|3.2104055797765|3.2104055797765|3.2104055797765|3.1848950557918|3.1826611683336|3.1824012912608||||||3.1454459072591|3.1277176805603|3.1257974117186|3.1186637844406|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1095909190855|-3.3320118381039|-3.3320118381039||-3.3320118381039|-3.3320118381039|-3.3320118381039|-3.3320118381039|-3.3416798195857|-3.3485331360519|-3.373925692949|-3.3782507789502|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.1815206515138|3.1700229498352|3.1583588357993|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3635936203973||||||-3.4006596078891|-3.4296217748874|-3.4434686445918|-3.4455207347568|-3.4478008349401|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.5530588155241|-3.6056210073334|3.3852002489268|3.3852002489268||3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3720586680307|3.3517318591954|3.3269026460964|3.3269026460964|3.3269026460964|3.3269026460964|3.3243362575459|3.2909291882965|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5476099605151|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654||-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654|-3.5522702050654
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-29.528819376439|-30.2831321361|-30.77181388298|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.944815705798|-30.944815705798|-31.35700381169|-31.35700381169|-31.35700381169||-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-32.005560269723|-32.876177009355|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-33.368100282746|-34.231223129782|-34.34904028402|-34.34904028402|-35.037267329806|-36.031409080949|-36.130070307773|-36.130070307773|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.539568574127|31.47840717865|30.605453582085|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.34923559958|29.330104236915|29.330104236915|29.15678318906|28.752021659679|28.752021659679|28.752021659679|28.752021659679|28.4289137139|28.311016004845|27.710017117708||||||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.401228653328|27.180809695341|27.148592215529|27.148592215529|26.767880578561|26.360976903221|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.580186723645|-29.526318734415|-30.969798398821|-31.133147081731|-31.133147081731|-32.26294118497|-32.931045761077|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.296146407764|-34.807384719496|-36.513761774307|-37.608623468882||||||-37.744025720498|-38.335030040631|-39.030588001553|-40.617319577871|-41.94813272019|-43.2545912162|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633||37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|36.272863305963|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|34.974835808728|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|33.652176430658|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.348123725939|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828||31.55325661478|30.637508188989|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.378449147865|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7131790904249|-9.8735320069222|-9.9305914218589|-10.096212631615||-10.154680523775|-10.212815861523|-10.212815861523|-10.286809373564|-10.286809373564|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|8.4726457955471|-9.1793235071488|-9.1793235071488|-9.2375818102435|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711||||||-9.2994711366711|-9.2994711366711|-9.3949676583672|-9.3977413785087|-9.569157403004|-9.5812857341897|-9.7130952093482|-9.8306611084805|-10.006289961588|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101||-10.077850296101|-10.205389554855|-10.422099174787|-10.608999214492|-10.656233122714|-10.656233122714|-10.933037072164|-11.189485529774|-11.429428502049|-11.962143019533|-12.64293636624|-12.933262817771|-13.400847162042|11.81197120411|11.81197120411|11.81197120411|11.81197120411|11.669412048468|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.259895142826|11.19308015951|11.19308015951|10.965715780774|10.965715780774|10.859691065113|10.859691065113|10.859691065113|10.859691065113|10.499656961538|10.449063299075|10.426181685014|10.292423922799|9.9260269348068|9.40169606653|9.0449338426211|9.0449338426211|8.6549260340375|8.4459576843926|8.4459576843926|8.4459576843926|8.4459576843926|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|7.9791227244481|7.8206922106329|7.8057690254387|7.6900485925344|7.6900485925344|7.6900485925344||||||7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.5522759151092|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502||7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.3853452508185|7.3853452508185|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.2927420661625|7.2341577792363|7.1835090081114|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.5121588200411|6.3357322447919|6.3007188247339|6.3007188247339|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307||6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2717966222641|6.2717966222641|6.2717966222641|6.2717966222641|6.2675520472921|6.1711687835495|5.8018542696415|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-16.865568011044|-17.2256304876|-17.283635048512|-17.354972085397|-17.354972085397|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.836522095355|-17.906452700995|-17.959152377869||-18.214137144911|-18.541501756098|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.256304361449|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.250472983216|17.180285198263|17.13563424434|17.121339918129|17.015377813967|17.014291520842|17.014291520842|17.014291520842|16.851195065984|16.718787847635|16.715319830706||||||16.486068308938|16.363884780792|16.361061464843|16.293639486694|16.199677380879|16.097477313205|16.097477313205|16.097477313205|16.097477313205|16.097477313205|15.826561155501|15.537748108878|-16.708158631121|-16.708158631121||-16.708158631121|-16.708158631121|-16.878110259369|-16.878110259369|-16.878110259369|-16.914566138933|-17.143168082447|-17.327329333856|-17.404968562209|-17.555122603402|-17.866007316361|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.091476955465|16.091476955465|15.857593790747|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||||||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.458924465625|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|14.99981421563|14.99981421563|14.831576547463|14.831576547463|14.831576547463|14.793815093393|14.619422072825|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.735105162061|-15.899322383047|-16.064326092535|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847||-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.227892695847|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.48533032909|-16.71623880085|-16.844914008764|-16.844914008764|-16.90535984705|-16.90535984705|-17.148810753976|-17.148810753976
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|3.9038652525034|3.9038652525034|3.9018208601315|3.9018208601315|3.9018208601315|3.9018208601315|3.7303567306023|3.493174170545|-3.818564808104|-3.818564808104|-3.818564808104|-3.818564808104|-3.8296293893108||-3.8296293893108|-3.8296293893108|-3.8651438861699|-3.8861034291284|-3.8861034291284|-3.9173370618839|-3.9803745238007|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.671386154218|3.600984740835|3.5549830204708|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5294168945852|3.460798276019|3.460798276019|3.460798276019|3.42644241182|3.3782693316317|3.3641881467873|3.3515733903083|3.3515733903083|3.3515733903083|3.3515733903083||||||3.3515733903083|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3447807701136|3.3334948731678|3.3334948731678|3.2933276045341||-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5505168008562|-3.5578599932454|-3.5578599932454|-3.585400118062|-3.596000063893|-3.6627777290309|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3730302495638|3.3730302495638|3.3633669397212|3.3281855076526|3.315206113786|3.284673469299|3.2846102730344|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966||||||-3.4684219828966|-3.4754687671002|-3.5160764460361|-3.5173071892831|-3.5620079737872|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.6316124852951|-3.8051249380968|-3.8745832306436|3.5533076936193|3.5533076936193||3.5533076936193|3.5533076936193|3.4747863273033|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.4213609620338|3.4180383501236|3.4180383501236|3.3705982695889|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6331597113733|-3.6331597113733|-3.6912885798486|-3.7480983881455|-3.7556648947907|-3.775738779937|-3.7791542258911|-3.8440602186712|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.4650284929171|3.4444760926448|3.3949704238764|3.3949704238764|3.3438561303739|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.2760551896836|3.2760551896836||3.2760551896836|3.2760551896836|3.2760551896836|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2303483222846|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-7.0670252001162|-7.1483617265882|-7.2481794312996|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3648251451639|-7.3920279517867|-7.4228087282951|-7.5547875670123|-7.557541585358|-7.5933796833975||-7.7531997043802|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.839398982616|-7.9010481770252|-7.9010481770252|-7.9010481770252|-7.9928314349624|-8.0387013909521|-8.0785206361688|-8.0785206361688|-8.1883561924737|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.5362560570019|7.5025063686655||||||7.3494518788971|7.2599461909044|7.2249405247093|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488||-7.7991128799488|-7.7991128799488|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.9243162969878|-7.9742404730375|-8.0830450092483|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5076135025797|7.4860044009373|7.4860044009373|7.3555602505125|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.0388382629064|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.9015064817094||||||-8.0594513528241|-8.1727239415262|-8.2469153719052|-8.2726837349054|-8.3479821099304|-8.4250987163491|-8.4250987163491|-8.4250987163491|-8.4617765602477|-8.4725294838358|-8.6955880864912|-8.7139868719107|-8.8210961799629|-8.9289962959298||-8.9683291859106|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-9.0496651732277|-9.2185166768841|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.241943747297|8.0531419258741|8.0531419258741|8.0531419258741|8.0531419258741|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|7.9802141081287|7.9124868047328|7.9124868047328|7.7216516746516|7.6508990624751|7.6508990624751|7.6508990624751|7.6508990624751|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.706859979551|-8.7342889414021|-8.7769876173016|-8.8833194232513|-9.0002467207852|-9.0002467207852|-9.0002467207852|-9.0974964888827|-9.2077737949442|-9.4108599713722|-9.6576218131824|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.7482334993046|-9.7482334993046|-9.900815211155|-10.151438284335|-10.151438284335|-10.206035373163|-10.206035373163|-10.402261731307|-10.539179851921|-10.775755354995|-11.107826435837||-11.107826435837|-11.107826435837|-11.253140304125|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.2685205690577|7.5633564252008|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-37.708465819598|-37.740518204636|-37.790575045421|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712||-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-38.395522737976|-38.684640478998|-38.684640478998|-38.684640478998|-38.684640478998|-39.385155969096|-39.516395473939|-39.516395473939|-39.516395473939|-39.779325379776|-40.03369573956|-40.055672661822|-40.055672661822|-40.423525298482|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.811741314649|-40.811741314649|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-41.44951033168|-41.895566670685||||||-42.042797674108|-42.042797674108|-42.191842116702|-42.191842116702|-42.191842116702|-42.191842116702|-42.220935863244|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.54326607604|-42.811963154422||-43.388848068037|-44.0948322633|-44.461480072151|-44.466642303611|-45.484744460672|-45.484744460672|-46.475826907257|-46.512032058614|-47.443368411481|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.8453194741|-49.927021358145|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|41.969406844805|40.588229658019|39.378591433511|39.344616726282|39.344616726282||||||-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.749649028242|-45.083498615093|-46.581107291985|-46.645120790058|-47.743444729511|41.455255331509|41.455255331509|41.455255331509||41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|40.238879053997|40.238879053997|40.238879053997|39.051888033696|39.051888033696|37.919875406499|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|36.686286325369|36.239764287642|35.961406366219|35.894891715167|35.894891715167|35.894891715167|35.081545061666|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|32.136843743744|31.835889541943||31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|30.715920621729|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|3.8966479373458|3.8966479373458|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.7692522181888|-4.1314170799849|-4.1314170799849|-4.1499478703334|-4.1499478703334|-4.1499478703334||-4.2210531903189|-4.2420414716839|-4.2420414716839|-4.2420414716839|-4.2950461739566|-4.3550511857168|-4.4011681632086|-4.4635198994791|-4.4714405865221|-4.4714405865221|-4.4714405865221|-4.5632673734591|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.646339988481|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3225879454014|4.3212398608595|4.3212398608595|4.3212398608595|4.3212398608595|4.2480442877246|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163||||||-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.6018958646145|-4.6413529603675|-4.6413529603675|-4.6737255221158|-4.7702504932384|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107||-4.7883113259107|-4.8970125377212|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|3.9429254087053|3.9429254087053|3.8026952779119|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.346773249261|-4.4656835753464|-4.4656835753464|-4.4656835753464|-4.5468705184751|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.6506040214855||||||-4.690115729897|-4.7995733066055|-4.806324990646|-4.806324990646|-4.8331385807372|-4.9979319524077|-5.0827022604708|-5.0918912415774|-5.0947821248585|-5.0947821248585|-5.0947821248585|-5.1431541032717|-5.1431541032717|-5.1431541032717||-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.2073938125952|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.5366586171927|4.3446205946408|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8616732630608|-4.8874147240186|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9490254731257|-4.969722688355|-4.969722688355|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.1992443058029|-5.2080177109349|-5.2080177109349|-5.3016865033692|-5.3610170599945|-5.3610170599945|-5.3610170599945|-5.4235646902695|-5.4235646902695||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-4.780907350403|-4.8921194403502|-4.9456882310281|-4.9732894619973|-4.9732894619973|-4.9732894619973|-4.9747659321925|-4.9892260542488|-4.9892260542488|-4.9892260542488|-5.0094312827869|-5.0094312827869|-5.0094312827869||-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0577013405478|-5.1241128612796|-5.1812362327884|-5.2229852451151|-5.2229852451151|-5.2229852451151|-5.323317131871|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247||||||4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.8275847744633|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4688121992479|-5.4803468075208||-5.4848298857402|-5.5414776084369|-5.5912240333116|-5.5912240333116|-5.5912240333116|-5.5919155883299|-5.7237952072871|-5.8087596961319|-5.8087596961319|-5.9419551501075|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.1562649508449|5.0497387007578|4.8341541373844|-5.5098713812864|-5.5098713812864|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.7750191692819|-5.7994657097381|-5.8632955615302|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9941731152172|-5.9941731152172|-5.9941731152172||||||-5.9941731152172|-6.0801923470624|-6.1713246721833|-6.1959162176548|-6.3199069699643|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707||5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.20966856169|5.20966856169|5.20966856169|-5.842952073058|-5.842952073058|-5.842952073058|-5.842952073058|-5.9132798915003|-6.0508668693011|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.1238089053249|-6.2103434103965|-6.2931594338946|-6.3757327626075|-6.4874806746206|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.5110576892755|-6.6183974240513|-6.6409971685642|-6.7999968762127|-6.9605518706338|-7.2669371944419|-7.2669371944419|-7.2669371944419|-7.3193746785049|-7.5293049525027|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.9268100688917|5.7714556003128|5.5688397911428|5.2103772988185|4.7270859998978|4.1300955660383|3.9436540079778|3.9436540079778|3.9436540079778||3.9436540079778|3.9436540079778|3.9436540079778|3.9436540079778|3.8701711973289|3.7290790435053|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.3694341339529|-4.4671491293841|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4708540302489|-4.4724428399577|-4.4724428399577
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.312575910472||13.151750986205|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.104424886592|13.004652633916|13.004652633916|13.004652633916|13.004652633916|13.004652633916|12.758503002867|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.347847037208|12.19149658933|12.1861076648|11.927945749554|11.927945749554|11.927945749554|11.771050339047|11.495612070631|11.368457606182||||||11.281063930575|11.185572603092|11.185572603092|11.140636632559|11.039041198754|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453||-12.126170049453|-12.235189210866|-12.279251758582|-12.279251758582|-12.279251758582|-12.299723669695|-12.538026117403|-12.685029426238|-12.74114398495|-12.874048704744|-12.874498467579|-12.969442849837|-13.156047562187|-13.225608485082|-13.403454296168|-13.633837638494|-13.817041911677|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.336623581364|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.532774533595|-14.532774533595|-14.687526903512|-15.30836350163|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.414717236579|-15.414717236579||||||-15.518574493263|-15.695527143894|-15.695527143894|-15.695527143894|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281||-15.824510435281|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-17.126889039152|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|13.900608434103|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|13.282932980434|12.985481508988|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|12.189699531279|11.986357207016||11.986357207016|11.820396894566|11.51821909387|11.236909977143|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877|-12.832195931877
08361|102948|/equities/yutong-bus|SHANGHAICOMP|11.279682342267|11.279682342267|11.067913967269|11.067913967269|11.067913967269||11.067913967269|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555||10.984821227555|10.984821227555|10.845912354262|10.502124990657|10.478472194887|10.092746480545|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.254250087018|9.009815580162|9.009815580162|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.5023258926874|8.1803617744982|8.156513137877|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9326009797086|7.8979021942456|7.8979021942456|7.8434586833827|7.8434586833827|7.7643987151111||||||7.5132209164263|7.405519721729|7.405519721729|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421||7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3109522313986|7.2671219102195|7.2671219102195|7.2671219102195|7.2473580033306|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.1900914986594|7.0889905646624|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.6085693769796||||||-7.6306327375155|-7.696814275713|-7.8014604260869|-7.8438447239606|-7.8531608584422|-8.0218452615758|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286||-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1420085602728|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.292883272352|-8.4054260202935|-8.4993620656917|-8.5770689671779|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.348639999144|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.4504710667622|-8.4504710667622|-8.5794121681862|-8.6032357678605|-8.6674842818791|-8.716649318648|-8.7412770069447|-8.8464190470739|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-9.0879147536367|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|7.9776334328397|7.9776334328397|7.9776334328397|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521||7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.464453698649|7.3022884751716|7.3022884751716|7.2011583530067|7.2011583530067|7.1886154975061|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2246600312199|8.2195183281798||8.2195183281798|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.1667235655267|8.1385816250332|8.0823132896962|8.0136811362971|8.0052008217429|7.9550957948798|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||||||-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||-8.4056203980925|-8.4912449673019|-8.5974943191036|-8.7006721268741|-8.7006721268741|-8.7863024352488|-9.0408918193642|-9.2432131559389|-9.246347430761|-9.5516377543978|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3080527295695|8.1580277889877|8.1580277889877|8.0616980625424|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|7.9023088273682|7.7765539792926|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.5273841436437||||||-8.6093157193982|-8.7453508798639|-8.8587231044813|-8.8652481905668|-8.9213869165545|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.4660381184025|-9.6822641542669|8.6901430933452|8.6901430933452||8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.5690475932731|8.1067193340343|8.0463549639431|7.9656378829385|7.9656378829385|7.9656378829385|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|8.1933229538155|8.1933229538155|8.1933229538155|8.1933229538155|8.0364695227094|7.9832998024034|7.9408886417866|7.9282567983203|7.9282567983203|7.8452857341295|7.8219841681063|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.4506053373955|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|-10.625562542278|-10.897846771168|10.12883101056|10.12883101056|10.12883101056|10.060358472948|10.060358472948|10.060358472948|9.9870648343084|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065||-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.541606051428|-10.541606051428|-10.670117756507|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.066322818403|10.066322818403|10.066322818403||||||10.066322818403|10.062127237708|10.062127237708|9.9256967760797|9.8696632625522|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881||-10.476966459911|-10.476966459911|-10.612738534046|-10.612738534046|-10.612738534046|-10.612738534046|-10.633010571181|-10.633010571181|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.8108668609876|9.7081851743348|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.26615886014||||||-10.41128735323|-10.500875364622|-10.617639050308|-10.717932473093|-10.803813522027|-10.960348624837|-11.015492073856|-11.015492073856|-11.03029869437|-11.03029869437|-11.430332060653|10.321644227897|10.321644227897|10.321644227897||10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.248017014293|10.248017014293|10.230019186634|10.090577018149|9.964529765852|9.8718272418246|9.8718272418246|9.6114740074195|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-11.034567870135|-11.18840825716|-11.408616958183|-11.408616958183|-11.408616958183|-11.408616958183|-11.482907438854|-11.557342161176|-11.557342161176|-11.557342161176|-11.561202557558|-11.561202557558|-11.561202557558|-11.561202557558|-11.731891402132|-11.900435192195|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|9.6247117130419|9.482457647551|9.2549476626342|9.2549476626342|8.9232751001722|-9.7810750334733|-9.7810750334733||-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.9445180813558
08364|101014|/equities/keda-group|SHANGHAICOMP|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198||6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|5.9704582702758|5.9393984754485|5.9121093705409|5.6574186546706|5.6574186546706|5.4310209202659|5.311832717729|5.311832717729|5.311832717729|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2458660108862|5.2458660108862|5.2458660108862|5.2458660108862|5.176235944621|5.176235944621|5.176235944621|5.1541510495789|5.1040751445007|5.1040751445007|4.9773058877733|4.9175381496545|4.9175381496545||||||4.8455978582298|4.7778866235852|4.7715405826701|4.7561559815024|4.7485067467794|4.7211185142845|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.6245739027516||-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2841478839648|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.7133102748704|4.7133102748704|4.6681226728042|4.4968029920348|4.4866705137134|4.4866705137134|4.4340785827504|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992||||||-5.0465045812711|-5.1072271535777|-5.1813637360359|-5.224848599834|-5.2392761393861|-5.296476400939|-5.296476400939|-5.296476400939|-5.307501685285|-5.307501685285|-5.4677795962752|-5.575310662528|-5.5909009014457|-5.7248897326092||-5.7682109952083|-5.8780119551675|-5.9711243723781|-6.0262494456935|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0696282556574|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.0863542298819|-6.1237270545458|-6.3319189759863|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|-6.4313469114774|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.6176313490223|5.5607018570714|5.5391131088262|5.2712368087775|5.1452629386061|4.9141811859468|-5.5105515470255|-5.5105515470255|-5.5105515470255||-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5105515470255|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861|-5.5147617645861
08365|102964|/equities/lugang-science|SHANGHAICOMP|3.2211777637257|3.2211777637257|3.2211777637257|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.163952182375|3.0118131548661|-3.2468846228554|-3.2468846228554|-3.2468846228554||-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2606600703078|-3.2606600703078|-3.262955698843|-3.2755062552241|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123||||||-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2840039145303|-3.3051283329299|-3.3051283329299|-3.3051426244633|-3.3562696855219|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057||3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.0803457257842|3.0803457257842|3.0803457257842|3.0803457257842|3.0658589171891|3.0658589171891|3.0520654571856|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|2.9751613356213|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2744434473878|-3.2988113873461|-3.2988113873461|-3.2988113873461|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.4575964942967||||||-3.4928849157796|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459||-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.67749702878|-3.67749702878|-3.67749702878|-3.67749702878|-3.7355522441334|-3.7600581963268|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723||3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3002804154262|3.3002804154262|3.2919782128715|3.1955314573076|-3.7675538950464|-3.7675538950464|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.806021964821|10.806021964821|10.309469104114|10.267369570928|10.267369570928|10.199854548989||9.5531717232185|9.3061993420513|9.3061993420513|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|8.8678171978393|8.6042211153384|8.6042211153384|8.6042211153384|8.6042211153384|8.3930241375362|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.2199428044257|8.1116036797561|8.084559165217||||||8.0767322765208|8.0499842174315|8.0499842174315|8.0499842174315|8.0499842174315|7.9955381295707|7.9946762011407|7.9946762011407|7.9085292204616|7.8344769328168|7.7946453091935|7.7946453091935|7.7946453091935|7.688494682029||7.6333275367983|-8.0954191649826|-8.0954191649826|-8.0954191649826|-8.0954191649826|-8.1187992322082|-8.2027150328261|-8.2027150328261|-8.2027150328261|-8.3030164965106|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.53498815185|7.53498815185|7.3277647085341|7.2991830052438|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613||||||-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.8702031845885|7.4334044728154|7.4334044728154|7.4334044728154||7.3004494545055|7.2193883124538|7.1204314169561|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.011098356584|7.0106648289929|7.003516762761|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3253770529433|-7.3461443861821|-7.3461443861821|-7.3696048481043|-7.4284496023452|-7.4949439845919|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.164454338742|7.0981449237097|7.0981449237097|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482||-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.4719272328482|-7.546030145339|-7.5961446027533|-7.6479382493513|-7.6721538943734|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829|-7.6864788396829
08367|100919|/equities/zhonglu|SHANGHAICOMP|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.598883303179|22.598883303179|22.21473255689|22.21473255689|22.047480377169|21.9320142934|21.9320142934|20.998904672958||20.988227066836|20.022474908654|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.688456523291|-23.937729186341|-25.197478208856|-25.574974494859|-26.105276997792|-26.105276997792|-26.394197393244|-27.151875722546|-27.151875722546|-27.151875722546|-27.151875722546|-28.108195132832|-28.639661385859|-29.016846314895|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669||||||26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|-31.138420978359|-31.138420978359||-31.138420978359|-31.470210564936|-31.470210564936|-32.470789075786|-32.638099274033|-32.802888111928|-34.235986714737|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.674720603731|-36.093023545771|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|28.337021714454|28.337021714454|28.337021714454|28.295024746|28.261138140426|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||||||26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||25.734312241523|25.734312241523|25.734312241523|25.302569487855|24.989521559924|24.2533574202|22.704833020734|22.704833020734|22.704833020734|22.704833020734|22.659258937358|22.109732203483|21.960813050799|19.514237091864|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|18.950727465473|18.216920113919|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-21.944968393239|-22.87107645449|18.290723260176|18.290723260176|18.290723260176|18.290723260176|18.290723260176|16.482838609981|16.482838609981|16.482838609981|16.482838609981|15.484378092553|-17.735350860073|-17.735350860073|-17.735350860073|-17.887056788817|-18.255062484095|-18.530755960585|-18.530755960585|-18.879729654658|-19.043863228649|-19.043863228649|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946||-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946|-19.181265525946
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-0.78037775982951|-0.80647528424898|-0.80941700554599|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.6852338006322|0.64970423669996|0.63369039659371||0.63369039659371|0.58410039946624|0.5645313691601|0.5645313691601|0.54209041722448|-0.61342539564289|-0.61342539564289|-0.62002824826944|-0.63280917851912|-0.64834351505159|-0.6551039380643|-0.66883770435091|-0.67293077606886|-0.67714529455734|-0.70782811245468|-0.71775347216424|-0.73011498565471|-0.74618331387083|-0.75937032583069|-0.77202256391127|-0.78741397537213|-0.79784885686218|-0.79916540165277|-0.80907263777357|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81616834102672|-0.81790927050954|-0.82889917822288|-0.84561017852808|-0.85198102594765|-0.85198102594765|-0.85198102594765|-0.86409004199672|-0.87654451383671|-0.8787716688218|-0.88713516477107|-0.90230270231373|-0.90230270231373|-0.90230270231373|-0.9142808175154|-0.92506759104974||||||-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974||-0.92506759104974|-0.92506759104974|-0.92629736593308|-0.9545525967075|-0.96678068229374|-1.00364518374|-1.0535502324479|-1.0874446807059|-1.1042163137763|-1.1246292463243|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1401939719574|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.26986197381|-1.3519577003053|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0909694393491|1.0909694393491|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|0.97127598911358|0.89197334746336|0.85430367897854|0.83233746898291|0.82793051680059|0.76063783062953|0.76063783062953||||||0.76063783062953|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824||0.74230482065824|0.74230482065824|0.74230482065824|0.72059239899852|0.72059239899852|0.69954707065929|0.67601167406347|0.67601167406347|0.67601167406347|0.67601167406347|0.66501051177578|0.66501051177578|0.66501051177578|0.61478943946181|0.59582159720326|0.55213511213621|0.53870569583399|0.53736504687477|0.53736504687477|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53071195509066|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.5164431962225|0.5164431962225|0.5164431962225|0.50554797747103|0.49783676134171|0.49783676134171|0.49783676134171|0.48587416461908|-0.52537293395848|-0.52537293395848|-0.52537293395848|-0.52635882917875|-0.52889868753744|-0.53260967452872|-0.53817739442044|-0.53875267787171|-0.53878074866083|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.54460303778035|-0.54460303778035|-0.54460303778035||-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54739225235894|-0.55265804161976|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|16.749946386131|16.749946386131|16.749946386131|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498||-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-18.069077116586|-18.069077116586|-18.069077116586|-18.47341951434|-18.82102165293|-18.856816575253|-18.856816575253|-18.924522922151|-18.924522922151|-18.924522922151|-19.205024875659|-19.481694077406|-19.847153144307|-19.847153144307|18.17594259306|18.17594259306|18.17594259306|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.840947537676|17.840947537676||||||17.596608167507|17.345119588482|17.310132893046|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193||-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-19.289501811182|-19.289501811182|-19.289501811182|-19.289501811182|-19.917779552843|-20.310159992173|-20.310159992173|-20.466288380043|-20.581987279672|-20.718874924733|-21.014305955121|-21.240339789069|-21.406488243382|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-22.423697872376|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|18.738585790525|-22.351805422425|-22.351805422425|-22.351805422425|-22.351805422425|-22.372006546259|-23.169452599684|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.732056588801|-23.732056588801|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686||||||-24.238117097686|-24.238117097686|-24.238117097686|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874||19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.06901132409|19.06901132409|18.822233643181|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.4008115282|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-21.527520948656|-22.072246770073|-22.393390160049|-22.393390160049|-22.6498781633|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-23.524077844913|-23.927308665707|-24.694788309153|20.367472139657|20.367472139657|20.367472139657|18.153857725263|18.13018125124|18.13018125124|18.13018125124|17.227282651666|17.227282651666|17.227282651666||17.227282651666|17.227282651666|16.979758404364|16.9400090684|16.9400090684|15.403343994253|13.930103116393|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793||-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4193241351712|-5.4514712220948|-5.5083015899438|-5.540890612048|-5.5804340727264|-5.5828197187767|-5.5828197187767|-5.6025775479592|-5.6411973422674|-5.6607747548055|-5.6800922250099|-5.6800922250099|-5.6939915126504|-5.7516571356125|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.3396078206248|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.1857976787887|5.1443169463761|-5.499137731893||||||-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893||-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.5851531519969|-5.6518367147534|-5.6703738212683|-5.730415397231|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3934080061211|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.2815972159473|5.2473304349149|5.2337004429725|5.1813338604931|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8303015277625|-6.0525573940013|-6.198795892865|-6.198795892865|-6.198795892865|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2622402639128||||||-6.3341557947505|-6.4201731116361|-6.5190811853483|-6.5489791213224|-6.6177545718296|-6.7347272162022|-6.7483706925062|-6.7483706925062|-6.7483706925062|-6.7976340423853|-6.981260102196|-7.2030667918737|-7.2684074659939|-7.2790068246589||-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.3466742411439|-7.3524157620342|-7.5232398087086|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.8319926790783|-7.9616584305839|-8.1462872828462|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.2445684696988|-8.3867426741737|-8.6241584473868|-8.8385094198938|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5964012232954|7.5859893682483|7.5859893682483|7.4203286096396|7.4203286096396|7.4203286096396|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2587572409588|7.2480642877109||7.1117378431434|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|7.0874192274656|6.9226875610977|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705|6.7171144684705
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-9.7003946607168|-9.7659195284853|-9.7659195284853|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.9323919391132|-10.014880137918|-10.043755484154|-10.184173001769|-10.211859056158|-10.245954536512||-10.381060148957|-10.447289442224|-10.461988156817|-10.502764589015|-10.635849668388|-10.689320807845|-10.689320807845|-10.710356400179|-10.7815071982|-10.859453079859|-10.859453079859|-10.939392431753|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-11.050412469484|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.348999549377|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.179802738184|10.117002578305|-10.733624473947||||||-10.733624473947|-10.733624473947|-10.796307853465|-10.796307853465|-10.796307853465|-10.796307853465|-10.805341936488|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293||-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-11.221089621103|-11.280099572645|-11.476777595399|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|9.6832283314468|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.646716895819|-10.686351845794|-10.828829097813|-10.828829097813|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363||||||-10.994572353363|-11.302302625444|-11.845891611075|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-12.220398031094|-12.331553073303|10.823910771763|10.823910771763||10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.421567346161|10.398964459704|9.9805160175942|9.8327951576073|9.814216788804|-11.594199056925|-11.594199056925|-11.594199056925|-11.594199056925|-11.733962627843|-11.733962627843|-11.733962627843|-11.781625108139|-11.784844035899|-11.784844035899|-11.784844035899|-11.784844035899|-12.08704924031|-12.113943464711|-12.200793751908|-12.200793751908|-12.354215578716|-12.673017400813|-13.265574872838|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484|11.235237511484||11.235237511484|11.235237511484|11.235237511484|11.235237511484|10.682402621669|10.682402621669|10.682402621669|10.682402621669|9.8876696813576|8.5451882402623|8.3847307180623|8.3847307180623|8.3847307180623|8.2463668689971|7.851601284097|7.851601284097|7.851601284097|6.9767790562029|-10.313452446903|-10.313452446903
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-7.9237562424309|7.3558925686394|7.3558925686394|7.3558925686394|7.3558925686394|7.0848808352721|6.710422814397|6.6649144628622|6.6593492537713|6.6576103402482|-6.9211990016026|-6.9211990016026|-6.9211990016026||-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9438262389671|-6.9438262389671|-6.9759179140209|-7.0343531795209|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.6597686479753|6.6597686479753|6.6597686479753||||||6.6597686479753|6.63752049321|6.5455786532171|6.4600872536508|6.3834301122921|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013||-6.699946288346|-6.7049402175996|-6.7371557220985|-6.7763110953008|-6.7763110953008|-6.7763110953008|-6.7933473122751|-6.7933473122751|-6.8376079944146|-6.986231210869|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5798514527843|6.5798514527843|6.5320573827476|6.521174830513|6.4674163596683|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-7.0035982826964||||||-7.0495534450496|-7.0850596461787|-7.1410613131246|-7.1410613131246|-7.1417347139474|-7.215816253463|-7.231748529471|-7.231748529471|-7.267498462506|-7.3299979027861|-7.5627756976147|7.0984971694631|7.0984971694631|7.0984971694631||7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0481626280478|7.0475510885436|7.0475510885436|7.0475510885436|7.0475510885436|6.9456122241769|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4951971889364|-7.5379966233425|-7.6255520156415|-7.7028354595538|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7257347401296|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.9257924708486|-7.9692137409979|-8.04245950665|-8.1716786162589|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.0862675322745|7.0552972570231|7.025428564849|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953||-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.683593694172|-7.683593694172|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.8409933972474
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-13.124623653792|-13.582915541753|-13.639602627262|-13.639602627262|-13.639602627262|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-14.066230613718|-14.066230613718|-14.066230613718||-14.066230613718|-14.066230613718|-14.066230613718|-14.072478222328|-14.371087524049|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.74772768903|-14.801919205191|-14.937688067227|-15.087378033271|-15.087378033271|-15.087378033271|-15.285420320951|-15.578244684496|-15.737494096004|-15.803372917357|-15.803372917357|-15.803372917357|14.138464685277|13.186627807436|12.401252735784|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.384857060653|11.384857060653|11.384857060653|11.335811058363|11.335811058363|11.228678932544|11.164087921112|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327||||||-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.180661901673|-12.22906926919|-12.370076802582|-12.398974157274|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542||-12.519551274542|-12.527279903894|-12.700310338873|-12.962011404985|-13.047915418641|-13.047915418641|-13.196572259285|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|10.435022028385|10.374842488837|10.374842488837|10.311039609761|10.311039609761|-11.46735846573|-11.46735846573|-11.510082894995||||||-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.608425703793|-11.806189698873|-11.806189698873|-11.806189698873|-11.806189698873|-12.174100366895|10.877525653637|10.877525653637|10.877525653637||10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.817251088659|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.653463477677|10.034403609772|-11.629946944782|-11.629946944782|-11.629946944782|-11.811052160869|||10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125||10.161609729358|9.7651225021911|9.5068027102762|9.2800033813413|9.2800033813413|9.1475357337701|9.1475357337701|9.1475357337701|9.1475357337701|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242
08374|101101|/equities/kibing-group|SHANGHAICOMP|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.477533168022|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675||-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.140959107431|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.293318343236|-11.491820595031|-11.491820595031|-11.491820595031|-11.491820595031|-11.695355968746|-11.854284265607|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.203528141615|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.462084205851|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226||||||11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.115088160113|10.961376452581|10.961376452581|10.961376452581|10.636833527964|10.636833527964|10.636833527964|10.596481273882|10.358868120239|10.159709854606||10.159709854606|10.159709854606|10.106899283201|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.8628226207735|9.8628226207735|9.3909140612286|9.1999042327318|9.1598198216532|9.1598198216532|8.9527370073633|8.9527370073633|8.9527370073633|8.9152633457533|8.7241809400311|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.0043356502853|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.3332636295085|-9.628070347654|-9.9178560499209|-9.9342850848323|-10.004205139068|-10.09856097741|-10.235623969447|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.647032782295||||||-10.873925417506|-11.012695120267|-11.17854960593|-11.22727725939|-11.300863721151|-11.587070546965|-11.833412049458|-12.009902342873|-12.158953135785|-12.158953135785|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309||-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.384621877923|-12.537265402482|-12.537265402482|-12.537265402482|-12.689183983986|-12.825844241004|-12.825844241004|-13.215938145165|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.061244570181|10.559716316247|10.52246268169|10.472180715048|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|10.336403136253|-11.646586329921|-11.646586329921|-11.646586329921|-11.646586329921|-11.745044146036|-11.745044146036|-11.928938082031|-12.219375216488|-12.424305531189|-12.432784912523|-12.432784912523|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.799145893511|10.75793982022|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649||10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.439621132649|10.168468601214|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532|-11.947093493532
08375|100635|/equities/qianjin|SHANGHAICOMP|11.27691289492|11.232699889645|11.232699889645|11.232699889645|11.179111554341|11.022346207518|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505||10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.449000841142|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.036540093415|10.036540093415|10.036540093415|10.036540093415|10.036540093415|9.9617112636486|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047||||||-10.414408556047|-10.414408556047|-10.425347454231|-10.425347454231|-10.425347454231|-10.425347454231|-10.446496944605|-10.533885299032|-10.591539871765|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224||-10.597553043224|-10.684503480966|-10.685003780849|-10.873892916052|-11.013770567938|-11.109189125746|-11.311321731905|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.7938125362857|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.3739987468691|9.3683323436282|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.0799652278012|8.8905175195343|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613||||||-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.524286980026|-9.609762927551|-9.6152918301897|-9.6553242430506|-9.672026500152|-9.8733625511841|9.1881234172009|9.1881234172009|9.1881234172009||9.1376549408903|9.1376549408903|9.1376549408903|9.1376549408903|9.1361165426972|9.1361165426972|9.1233214695925|9.1233214695925|9.1233214695925|9.0650259633705|9.0650259633705|9.0025016814894|9.0025016814894|8.9888909161561|8.9190499709092|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.5168679263397|-9.553742252699|-9.7152689683344|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8281518809398|-9.8968351541184|-10.039261254803|-10.070290787502|-10.138774096933|-10.138774096933|-10.138774096933|-10.138774096933|-10.294748557902|-10.457498565092|-10.49103383127|-10.49103383127|-10.49103383127|-10.578371250002|-10.625412052835|-10.668965608942|-10.668965608942|-10.693850922438|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218|-10.78113037218||-10.78113037218|-10.956256719313|-11.021951617887|-11.069390285998|-11.118767249352|-11.241963267068|-11.308848089355|-11.682608492262|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|10.197755061903|9.2302835907302|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498|-10.355215845498
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.2711675930652|8.2711675930652|8.1833548193401|8.1833548193401|8.0733123192497|8.0733123192497|8.0733123192497|7.925439188697||7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.8445140098143|7.8445140098143|7.8445140098143|7.8445140098143|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.5907570012998|7.2769517245769|7.1721688975758||||||7.0974096445978|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|6.9984221627481|6.9511542679133|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.0764782979864|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.6858906242684|-7.7797331351905|-7.7797331351905|-7.7797331351905|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9941510263216||||||-8.007945306117|-8.0716060609891|-8.1573401260457|-8.3298225720814|-8.4598026099129|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243||-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5190252358747|-8.6655833781905|-8.8928705388912|-8.9723096696693|-8.9723096696693|-9.0947880577332|-9.1086533148296|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.2988363738712|-9.3809292576773|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.0977002349739|7.6640744993281|7.6640744993281|7.6161940704001|7.5652151251516||7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.1408905342505|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.8524567855024|-8.8524567855024|-8.9743474937741|-8.9743474937741
08377|100623|/equities/times-new-mat|SHANGHAICOMP|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.447943938533||10.447943938533|10.433826089744|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.139208568176|9.7913425907387|9.638714152894||||||9.526348889229|9.4414987700485|9.3899988749847|9.3733323524645|9.3403689541475|9.2909655745445|9.1611191101932|9.1611191101932|9.1611191101932|8.9395765008819|-9.9461145905403|-9.9461145905403|-9.9461145905403|-9.9461145905403||-9.9461145905403|-10.012349661605|-10.097108249372|-10.097108249372|-10.097108249372|-10.097108249372|-10.167282067462|-10.167282067462|-10.167282067462|-10.189757411926|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.1130072331691|8.9966753032764|8.9257500466329|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.5363837301894|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.4368782403551|8.4368782403551|8.3993090923719|8.3747882640022|8.2530979884618|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.2066683513832||||||-9.4112981936349|-9.5264429142092|-9.7549364886918|-9.7643738148653|-9.7770822708301|-9.9600915052816|-10.032852380843|-10.032852380843|-10.032852380843|-10.032852380843|-10.224280005662|-10.529755625425|-10.744728813897|-11.005809742357||-11.167010737951|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.558100148911|-11.800111581743|-12.296235086587|-12.437483577891|-12.486091266645|-12.486091266645|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.907081628872|-12.907081628872|-12.907081628872|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.070689813237|-13.654099773412|11.175775102784|11.175775102784|11.175775102784|9.8141944717587|9.544104663445|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.0562294283984|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106|9.000720894106||8.8935789132204|8.5382457397708|8.5382457397708|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.4924166311027|8.1371292128829|7.8845882961781|7.7867640466195|7.6136599551873|7.6136599551873|7.4562888687668|7.4175430476464|7.3311587108283|-8.6202136490934|-8.6202136490934|-8.6202136490934
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-14.35685713644|12.790765643676|12.790765643676|12.790765643676|12.685295238053|12.631475536366|12.631475536366|12.334105906099|12.334105906099|11.949006700085|11.835193250854|11.835193250854|11.671881726803||11.389810397385|11.389810397385|11.389810397385|11.160321385476|11.160321385476|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|10.967250020018|10.901261898049|10.901261898049||||||10.901261898049|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.472942689604|10.114936514637|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308||9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.6721918772982|9.6721918772982|9.6721918772982|9.5246322719875|9.5246322719875|9.5246322719875|9.4818138644235|9.4603872413421|9.4603872413421|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1029437907006|9.1029437907006|9.1010486160677|8.6164178066982|8.6164178066982|8.2321308115603|8.2140347670053|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924||||||-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.5277583942766|-8.8047312747499|-9.1780347306487|-9.2510924583301|-9.2510924583301|-9.2862873378636|-9.2862873378636|-9.3958751165471|8.7301098345945|8.7301098345945|8.7301098345945||8.6340107916936|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.1313086545722|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.4907868769924|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.3106019860512|-9.4267798933725|-9.6308663722917|-9.7548512746939|-9.7637674016287|-9.7637674016287|-9.8147421062578|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-10.062014733835|-10.227793917704|-10.346993589455|-10.549992879291|-10.708325315471|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016||-10.725232645016|-10.881369904392|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.97852889318|-10.97852889318|-10.97852889318|-10.97852889318|-11.104833813126|-11.104833813126|-11.104833813126|-11.478148588003|-11.910165398718
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-10.4619486645|-10.675313772442|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.768563182301|-10.871764985661|-11.003527738364|-11.154204582408||-11.461580725991|-11.561345255036|-11.561345255036|-11.573146726973|-11.597656570416|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.699781946344|-11.798163272526|-11.798163272526|-11.798163272526|-11.798163272526|-12.065622914264|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.026856195822|11.009185539236|10.790832769595|10.602349453196|10.447411410262|10.305446303246|10.305446303246|10.243021449704|10.243021449704|10.243021449704|10.243021449704|10.124724504306|9.9441380732083|-10.644477392328||||||-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328|-10.644477392328||-10.644477392328|-10.704689795322|-10.873088631969|-11.095810821698|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|10.062778726028|9.8261642619491|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.420938144615|-10.481597991444||||||-10.571077924809|-10.727123372909|-10.76053594998|-10.76053594998|-10.842191001347|-11.054714172606|-11.118614591495|-11.118614591495|-11.118614591495|-11.118614591495|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655||-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.14577426655|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.202020886324|-11.3143661117|-11.3143661117|-11.3143661117|-11.3143661117|-11.318135527023|-11.318135527023|-11.318135527023|-11.428728460834|-11.428728460834|-11.561478693801|-11.784834313743|-11.830015633231|-11.858849920305|-11.862753459119|-11.951136452515|-12.014796423204|12.086556464939|12.086556464939|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.971742000696|11.807954565813||-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421|-13.242687463421
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-19076.165546726|-19076.165546726|-19076.165546726|-19076.165546726|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|||-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604||-19125.339613604|-19340.085942721|-19340.085942721|-19496.748077434|-19496.748077434|-20431.664530482|-20651.405033869|-20819.72781541|-20831.364239344|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684||-20845.225269684|-20863.109691136|-20863.109691136|||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-21011.816579021|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19170.142184067|18800.046871186|18721.885412428|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18575.689139888|18575.689139888|18357.543488764|17937.65943196|17607.066035511|17524.98893273|17524.98893273|17472.543258589|17355.603620654|17025.121753894|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18867.134756456|-18971.649729395|-18976.425591846|-18976.425591846|-19094.528435385|-19162.083361754|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17524.880249761|17524.880249761|17411.755833067|16965.673147853|16875.970164281|16609.133515868||16453.315017631|16201.627797367|15768.975330408|15566.916751117|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17143.160473399|-17143.160473399|-17143.160473399|-17143.160473399|-17448.789414888|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717||-17495.748007717|-17495.748007717|-17495.748007717|-18087.831119686|-18313.979021873|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16309.117669436|15967.297410485|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17667.135671973
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|||-26101.060999498|-26483.456666109|-26638.699587789|-26638.699587789|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032||-26856.412892032|-26856.412892032|-27507.052953126|-27507.052953126|-27876.788687416|-27876.788687416|-27876.788687416|-28544.820763796|-28678.800848662|-29326.556498513|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29913.713021061|-29913.713021061|-30250.014467846|-30276.016075384|-30609.906750427|-30620.026852379|-30620.026852379|-30683.029835977|-30720.092390095|-30720.092390095|-30871.658211217|-31060.175790241|-31079.774943211|-31079.774943211|-31079.774943211|-31079.774943211|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27576.104705108|27366.116339008|26201.240376676|25856.824247841|25856.824247841|25856.824247841||25758.749164268|25721.461931195|25721.461931195|||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25193.041874691|23738.546527435|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|22669.157940852|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|21970.124333936|21377.527037707|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|-24296.771060973||-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24405.801178859|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24670.67700723|-24670.67700723|-25006.243218802|-25006.243218802|-25598.048020891||-25719.99780099|-25884.639260482|-25884.639260482|-27135.043622757|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27675.398029546|-28106.886699496|-28316.374110551|-28330.855107096
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45383.079082951|44577.03231439|||43254.924793767|41591.416437519|39594.573819465|38426.80424385|38356.060270945|38296.233634383|37028.981815981|36418.424239979|35507.52693331|35034.0299259|34373.477695444|33931.577401783||33931.577401783|31522.530446426|31393.051366839|31393.051366839|31393.051366839|30622.834852044|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34188.573498543|-34425.48580067|-34425.48580067|-35589.484222967|-35936.73830311|-35936.73830311|-35936.73830311|-36394.487003455|-37388.763337172|-38090.436218731|-38090.436218731|-38429.818020813|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35277.668367477|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34549.193740701|34549.193740701|34145.270050248|34145.270050248|33362.077833609|32614.308704009|31839.843004455|30936.936671617||30726.427533082|30726.427533082|30726.427533082|||30229.308370091|30211.989292491|30211.989292491|30211.989292491|30211.989292491||30211.989292491|30211.989292491|29686.765880546|29504.402321662|29504.402321662|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|28723.025584455|28723.025584455|28723.025584455|28723.025584455|28683.139538284|28135.155042538|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|26616.193757152|25565.215285724|23369.516984138|23000.07442682|-25988.661201456|-25988.661201456|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26429.827809031|-26429.827809031|-26909.919787812|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23017.111323341|23017.111323341|23017.111323341|21834.457025935|21368.118917705|21357.909908561|-24540.419878517|-24540.419878517|-24540.419878517|-24766.633198352|-25060.348877232|-25060.348877232|-25060.348877232|-25060.348877232|-25127.220974702|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25813.365383077|-26326.628203419|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329||-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26702.214051713|-26702.214051713|-26702.214051713|-26702.214051713|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-28137.719589153|-28853.910654614|-28993.211460376|-28993.211460376|-28993.211460376||-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29727.50042973|-29911.889366366|-30066.439211044|-30066.439211044|-30066.439211044|-30066.439211044|-31012.934445877|-31012.934445877|-31012.934445877|-31116.149384308|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31991.847748076|-32789.219720084|-34134.521911205|-35312.079901339
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|||17116.229526827|16749.032807586|16630.314230651|16596.246544103|16596.246544103|16596.246544103|16467.205610004|16467.205610004|16129.450677782|16059.200352159|16059.200352159|16059.200352159||16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|15719.944835733|15267.049817481|15016.831711222|15016.831711222|15016.831711222|14811.868568024|14605.520631138|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13736.476987625|13659.307764028|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13506.909850632|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889||-14739.852782889|-14815.11420321|-14993.454695609|||-14993.454695609|-14993.454695609|-14993.454695609|-14993.454695609|-15196.060772899||-15249.956414332|-15614.729349258|-15740.474505256|-15740.474505256|-15777.416116952|-15852.57346328|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13564.570746981|13564.570746981|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13477.814457047|13032.071618941|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15125.412106837|-15125.412106837|-15262.120859859|-15262.120859859|-15262.120859859|-15431.41206651|-15783.064279642|-15783.064279642|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-16011.448696428|-16011.448696428|-16025.83188492|14209.364163796|14209.364163796|14209.364163796|14209.364163796|14209.364163796|13964.40462644|13835.931278482|13835.931278482|13835.931278482|13835.931278482||13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13660.923642758|13480.637380842|13385.097089825|13273.218629413|13273.218629413|13000.24292157|12900.364251725|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14941.757351433|-15149.641485007|-15149.641485007|-15149.641485007||-15149.641485007|-15149.641485007|-15149.641485007|-15564.768316674|-15958.687018527|-16312.596687252|-16562.051874724|-16788.390971916|-16960.045524351|-16963.439471501|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17351.763569581|-17351.763569581|-17351.763569581|-17351.763569581
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|22807.758472828|22642.787192031|22459.763546702|22187.775765384|22187.775765384|22187.775765384|22187.775765384|22187.775765384|21981.139739316|21500.266377017|21108.351530019|21049.779477799|21023.700270621|21023.700270621|21023.700270621|21023.700270621|21023.700270621|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20517.696446362|20484.051607069|20195.946230076|20087.102510393|20087.102510393|20087.102510393|19967.669455992|19918.62693863|19918.62693863|19918.62693863|19918.62693863|19918.62693863|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21965.567057202|-22114.518952447|-22214.854391608|-22757.86344643|-22757.86344643|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|20707.123348316|20540.078207798|20540.078207798|20417.142453109|19993.769392343|19953.925542874||19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445||19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19566.171897161|18955.357663512|-21797.15658663|-21797.15658663|-21797.15658663|-21797.15658663|-22159.951762922|-22356.928102373|-22356.928102373|-22417.586780414|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22831.439807064
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|||-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67878.64293059|-68254.161835985|-68254.161835985|-68254.161835985|-68254.161835985|-69510.290928872|-70713.470282558||-70713.470282558|-71155.244758398|-71253.308343701|-71253.308343701|-72256.307571716|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66070.677074049|65529.021079073|65529.021079073|65243.967865636|64432.575406263|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69527.795749572|-69773.384166191|-71755.037962434|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491||-72379.093514491|67562.353144745|67562.353144745|||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67203.170160828|66946.411289809|66758.679210899|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71989.64664433|-72863.440715922|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|67850.64786646|67149.892427729|67149.892427729|66771.132626825|66771.132626825|65154.091807584|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-70121.535811148|-70121.535811148|-70121.535811148|-72183.039790165|66719.40906699|66719.40906699|66719.40906699|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539||-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-72266.921236154|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182||66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|65046.897412425|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64449.853624249|63701.115138054|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|||-2842.4778865838|-2842.4778865838|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2886.1740213567|-2917.6378015074|-3019.2129271566|-3019.2129271566|-3019.2129271566||-3019.2129271566|-3030.7551854238|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2468.0228964983|2468.0228964983|2459.4143294426|2458.4603660473|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2400.0188667177|2339.8269776649|2339.8269776649|2339.8269776649|2313.8195852743|2313.8195852743|2313.8195852743|2278.7995391936|2222.3416175496|2222.3416175496|2222.3416175496|2146.0718907934|2146.0718907934|2146.0718907934|2146.0718907934|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2079.6150870796|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916||-2319.9798778916|-2319.9798778916|-2319.9798778916|||-2319.9798778916|-2319.9798778916|-2343.4936764094|-2343.4936764094|-2346.6316283767||-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2006.2732412033|2006.2732412033|2006.2732412033|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|1944.5056115417|1923.3958167181|1923.3958167181|1897.8298628544|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2255.2210234646|-2311.3011371829|-2436.7790413144|-2497.7544903493|-2555.6817425917|-2555.6817425917|-2555.6817425917|-2556.4898056687|-2556.4898056687|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2564.2701582049|-2564.2701582049|-2580.5223980054|-2583.1359977838|-2631.8733308709|-2678.2481454121|-2703.9423837912|-2758.0470931013|-2807.2062877794|-2807.2062877794|-2884.951430866|-2912.1127009622|-2922.9971616818|-2922.9971616818|-2962.1635129797|-3017.626125533|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448||-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3034.3685728276|-3089.7428586973|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3157.2714039702|-3177.9682266335|-3199.4484279426|-3199.4484279426|-3201.8315866029||-3202.8128740032|-3209.8476377814|-3256.7195975349|-3298.6328861498|-3336.4254290554|-3376.9171433949|-3418.5190482165|-3427.8753681685|-3427.8753681685|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13340.453762185|13340.453762185|13302.942916278|13302.942916278|13249.517717802|13249.517717802|13249.517717802|13172.241908669|13150.474940815|13150.474940815|13150.474940815|13150.474940815|12887.771531871|12887.771531871|12820.635035412|12761.98337268|12753.502701844|12753.502701844|12753.502701844|12753.502701844|12562.891890938|12508.768767709|12365.743075232|12276.515192362|12276.515192362|12276.515192362|12080.020154132|12080.020154132|12080.020154132|11999.966837925|11819.185375472|11751.150417191|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11503.280598395|11503.280598395|11503.280598395|11503.280598395|11318.270764205|11318.270764205|11318.270764205|11318.270764205|10985.911960228|10828.402178031|10619.780197812|10581.477997569|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11679.81533029|-11679.81533029|-11679.81533029|-11696.247321345|-11696.247321345|-11739.552579272|-11844.490838608|-11844.490838608|-12113.989820675|-12162.685521529|-12162.685521529|-12162.685521529|-12162.685521529|-12373.706135033|-12429.395705592|-12432.717450658|-12535.313375388|-12535.313375388|-12535.313375388|-12704.681528209|-13156.479475787|-13622.369723194|-13622.369723194|-13712.633025772|-13722.147806413|-14178.38645157|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12417.96487906|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278||-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-14139.122121974|-14139.122121974|-14139.122121974|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237||-14225.633645237|-14225.633645237|-14225.633645237|-14688.981828041|-14956.424253378|-14989.894139973|-14989.894139973|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15068.276215122|-15068.276215122|-15068.276215122|-15068.276215122|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15481.498526877|-15658.535218367|-15658.535218367|-15842.928020408
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|||-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19863.125106573|-19863.125106573||-19863.125106573|-19863.125106573|-19863.125106573|-19952.294411983|-19952.294411983|-19952.294411983|-19952.294411983|-20507.714277203|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-21152.929447757|-21159.127229278|-21458.61988149|-21838.8276461|-21851.363617194|-22074.777500007|-22077.472395841|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|19641.009032585||19641.009032585|19641.009032585|19641.009032585|||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19382.021971969|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|18808.646176066|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21592.708144144|-22036.983115889|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19646.036149291|19528.647818858|19528.647818858|19022.257162143|19022.257162143|19022.257162143|18713.863752207|18249.268426931|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669||-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669|-20830.58207932|-20986.075140217|-21049.308098505|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21258.214714684|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519|-21491.772472519||-21491.772472519|-21491.772472519|-21491.772472519|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21599.350663812|-21859.830056145|-21916.749650057
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|||-6502.3608528271|-6502.3608528271|-6502.3608528271|-6502.3608528271|-6521.9565031412|-6563.8104977052|-6563.8104977052|-6610.7925737855|-6610.7925737855|-6610.7925737855|-6610.7925737855|-6610.7925737855||-6610.7925737855|-6804.1028597617|-6835.8365108463|-6861.7089571484|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6281.397467982|6259.1638533134|6242.2269793992|6242.2269793992|6218.3539592529|6218.3539592529|6218.3539592529|6218.3539592529|6218.3539592529|6163.4488436143|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|6144.6930131715|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336||-6578.5256121336|-6578.5256121336|-6578.5256121336|||-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336|-6578.5256121336||-6578.5256121336|-6626.0995211526|-6626.0995211526|-6663.7772457251|-6723.7524952501|-6796.5583280556|-6813.4565280531|-6813.4565280531|-6813.4565280531|-6813.4565280531|-6940.5223897805|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6224.9886390585|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6223.3039920707|6196.393324523|6157.6036939144|6128.7263265716|6020.7514739684|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5990.4745926046|5954.4717695607|5891.5241884008|5760.5824315564|5722.7721969224|5722.7721969224|5722.7721969224|5658.6913299138|-6220.1638013812|-6220.1638013812|-6220.1638013812|-6220.1638013812|-6288.7375570902|-6372.1425134366|-6372.1425134366|-6372.1425134366|-6441.7739354696|-6441.7739354696|-6441.7739354696|-6441.7739354696|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6487.2675517109|-6609.6556238628|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6664.6223238087|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6769.68616578|-6966.5605835056|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6448.372890069|6413.3894470819|6314.2132908115|6275.4798283322|6194.6189444576|-6672.5473200697||-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6672.5473200697|-6681.0818476035|-6752.1865635264|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6774.7990058087|-6844.3326084507|-6907.6006776301|-6907.6006776301|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452|-6952.2181764452||-6952.2181764452|-6952.2181764452|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|6360.5369058649|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-6997.2741202343|-7009.1347163386|-7009.1347163386|-7176.2607959318
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-1341.7137866952|-1342.7375407725|-1345.7639341917|-1360.9043713241|-1364.4493014712|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|||-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1382.183987336||-1401.7599859289|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1419.0742927299|-1419.0742927299|-1419.0742927299|-1430.415880811|-1432.2398675677|-1435.9331861864|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1459.2401584893|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1362.3540843222|1362.3540843222|1351.5297337311|1351.5297337311|1351.3549515792|1351.3549515792|1351.3549515792|1351.3549515792||1340.1727797274|1340.1727797274|1333.4697552527|||1332.8494585085|1332.8494585085|1332.8494585085|1324.1093707828|1324.1093707828||1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1316.8437453142|1292.6041614603|1278.8379571781|1266.0977301978|1262.8863668865|1260.5404076517|1260.1004529463|1258.833836607|1244.9820406744|1228.6467118605|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1220.1744534404|1213.1382816004|1188.7647573338|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.9064361489|-1298.9064361489|-1303.2849290543|-1328.5388100603|-1332.3010000745|-1332.3010000745|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451||-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1376.9898004945|-1411.6553338828|-1414.061482092|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1446.8780000114|-1446.8780000114|-1446.8780000114||-1446.8780000114|-1446.8780000114|-1461.3088889015|-1489.3432098906|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1442.5793786773|-1448.7584921941|-1448.7584921941|-1459.2316579935
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|16122.730973238|16122.730973238|16122.730973238|16089.534414709|15761.096248937|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|||-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18781.47060122|-18833.261928395|-18833.261928395|-18833.261928395|-18833.261928395|-18838.426003754|-18838.426003754|-18838.426003754||-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18921.540471542|-18921.540471542|-18921.540471542|-19071.748246285|-19071.748246285|-19071.748246285|-19393.0202281|-19393.0202281|-19393.0202281|-20135.466920111|-20559.296577901|-21014.440642112|-21066.600713458|-21331.056348287|-21718.909256909|-21718.909256909|-21718.909256909|-22567.232507677|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22767.961725777|-22767.961725777|-22986.846361974|-23702.051513305|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21026.527873387|20740.642081541|20599.991201712|19671.823557458|19519.248397176|19373.621477995|19373.621477995||19348.752045636|19348.752045636|19348.752045636|||19348.752045636|19348.752045636|19348.752045636|19348.752045636|19348.752045636||19348.752045636|19348.752045636|19348.752045636|18981.940797081|18981.940797081|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18504.856760793|18066.396400881|17936.370234405|17936.370234405|17936.370234405|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17533.326533235|17533.326533235|17203.30725915|17152.730287944|16896.759654245|16896.759654245|16896.759654245|16771.232949161|16168.596233532|16168.596233532|15878.995815035|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18731.216592911|-18767.796214345|-19915.495793717|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17019.872652563|16398.636280626||16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|15712.221146271|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18919.295165074|-19652.327961194|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20330.886163261|-20330.886163261|-20330.886163261|-20330.886163261||-20330.886163261|-20330.886163261|-20573.873514735|-21024.026127483|-21755.584586092|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18238.042375813|17919.047084236|17283.83462389|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-22040.689059184|-22040.689059184|-22040.689059184|-22627.098954649
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|-10711.089304467|-10711.089304467|-10718.369511688|-10718.369511688|-10775.410568542|-10786.289520602|-10884.04391178|-10935.071510144|-10935.071510144|-10935.071510144|||-10935.071510144|-10935.071510144|-10935.071510144|-10935.071510144|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961||-10953.817386961|-11153.185985513|-11199.458006806|-11199.458006806|-11279.342229784|-11743.769144205|-12044.910160227|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|10995.801835593|10918.279817326|10802.425700402|10802.425700402|10763.342524558|10763.342524558|10763.342524558|10567.65836062|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10494.591830739|10491.379811932|10449.810902146|10306.289891274|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|9911.0261736868|9878.6372514652||9878.6372514652|9793.6941376113|9793.6941376113|||9720.0490417903|9694.443379767|9688.6593108523|9641.7115067796|9641.7115067796||9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9581.6794519773|9486.0363604658|9486.0363604658|9437.3737338509|9266.3597042788|9139.0663380875|9008.4070423195|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8653.9512796445|8653.9512796445|8516.9372834629|8516.9372834629|8516.9372834629|8485.4719548925|8485.4719548925|8438.4688387695|8403.5209319661|8310.0788132956|8169.9676707354|8169.9676707354|8021.2974119282|7793.830457698|7617.3116196644|7604.7875441213|7604.7875441213|7604.7875441213|7406.1528268014|7344.8364742238|7108.235218414|7108.235218414|7108.235218414|7072.4835760156|6970.4817511284|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-8080.5365522369|-8456.8739469299|-8510.0266076999|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8652.0412119123|-8659.2669282868|-8659.2669282868|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8883.255615314|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9026.1645923567|-9026.1645923567|-9026.1645923567|-9083.7939915075|-9090.5488794527|-9130.5543105031|-9172.8936783367|-9357.4929759297|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886||8491.2712049886|8356.2457833207|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9169.7272867971|-9422.4192075523|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971||8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8441.6441748971|8424.7582406137|8424.7582406137|8317.5091562374|8073.5101735971|7963.6169015172|7963.6169015172|7963.6169015172|7963.6169015172|7757.0592525538|7664.8787701986|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8749.2231741012|-8901.6593753034
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-10662.883371951|-10662.883371951|-10662.883371951|-10662.883371951|-10712.41157031|-10712.41157031|-10790.0128559|-10904.544666819|-10904.544666819|-10904.544666819|||-10904.544666819|-10913.406670964|-10913.406670964|-10913.406670964|-10913.406670964|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112||-10941.175169112|-11141.583521235|-11152.448791649|-11152.448791649|-11271.776435165|-11741.307150183|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10791.332001352|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10774.366737515|10685.185263906|10579.483901106|10579.483901106|10579.483901106|10544.460769692|10544.460769692|10544.460769692|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10328.233167355|10242.481297061|10224.034774513|10201.094193903|10007.049104336|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|10002.726247826|9951.1914309194|9951.1914309194|9951.1914309194|9951.1914309194|9694.0177378867|9694.0177378867||9694.0177378867|9611.4848615886|9611.4848615886|||9521.6850143069|9521.6850143069|9461.1500158965|9358.0111449083|9358.0111449083||9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9358.0111449083|9199.3457165648|9166.9952406275|9144.0502673639|9053.7102066221|9053.7102066221|9026.7335629134|8690.8706254594|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8616.3304881621|8486.1596374976|8486.1596374976|8486.1596374976|8486.1596374976|8342.8995972195|8279.4995524661|8267.7217249624|8216.8019166248|8209.1687962498|8105.9097736109|8028.0108595677|7836.7898439641|7830.5998266268|7496.0862057121|7496.0862057121|7481.5402285689|7387.8224761877|7381.1916402086|7184.101822454|6989.3711666727|6989.3711666727|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-7862.2036408355|-8014.6707120394|-8383.6341244882|-8387.2045827647|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8468.4973966785|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8602.3451431078|-8717.2723812309|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8912.1148485549|-8914.7387206166|-9107.4874673517|-9120.5416303908|-9151.0462559898|-9205.3847288775|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482||-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9272.5089549482|-9413.3988388314|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832||8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8502.4327488832|8279.9808320924|8151.8120356582|8074.9013000799|8074.9013000799|8074.9013000799|8074.9013000799|7914.4765421895|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9038.5627531064|-9195.3475034516
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43011.214031813|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|||-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-49807.493914868|-49807.493914868||-49807.493914868|-49807.493914868|-50674.437683187|-52224.375203541|-53604.731143942|-53604.731143942|-53604.731143942|-53604.731143942|-53987.645715492|-54662.661906102|-55165.508101648|-55165.508101648|-55165.508101648|-55186.997656356|-55186.997656356|-55372.675958655|-55372.675958655|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49555.32895649|48605.865507212|48275.628341346|47333.975934829|45758.36214981|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837|43950.443744264|43837.029313906|43837.029313906|43016.088126562|42794.676699459|42794.676699459|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|40907.962380945|40382.347089939|37366.663433265|34326.626036962|34210.806707735|33191.11856415|33149.520626833|32780.300696482|-41102.138703732|-41102.138703732|-41102.138703732|-41102.138703732|-41832.209670813|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35365.600073667|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-42194.799578217|-42430.110642464|-42525.256025327|-42525.256025327|-42525.256025327|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43151.372433356|-43824.422394994|-43824.422394994|-43824.422394994|-43824.422394994|-46432.635994438|-47799.151104931|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48555.785638337|-49784.484042596|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229||-51002.292891229|-51002.292891229|-51002.292891229|-51039.93654581|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-54229.766198875|-55432.822467747|-55432.822467747|-55725.952778154|-55725.952778154|-55725.952778154|-55725.952778154|-57437.391975726|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57927.865828433|-57927.865828433|-57927.865828433|-60148.462031592||51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51037.226546642|51037.226546642|49866.418385158|49824.189364392|49824.189364392|47767.043738213|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-58358.170663745|-60276.66240419
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1239.9341913554|1239.9341913554|1227.5735060742|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|||1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711||1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1180.7412796711|1178.3006977106|1178.3006977106|1178.3006977106|1178.3006977106|1178.3006977106|1160.5719422262|1159.99328623|1154.2854354371|1154.2854354371|1154.2854354371|1124.5510778945|-1174.4157928598|-1174.4157928598|-1174.4157928598|-1174.4157928598|-1182.3647901893|-1192.828045143|-1194.597895574|-1194.597895574|-1194.597895574|-1194.597895574|-1197.1826593075|-1209.314482028|-1209.314482028|-1209.314482028|-1209.314482028|-1229.9535449781|-1229.9535449781|-1238.7756199084|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1126.4404676726|1079.8727906865|-1167.080759056|-1167.080759056|-1167.080759056||-1167.080759056|-1167.080759056|-1167.080759056|||-1167.080759056|-1167.080759056|-1167.080759056|-1167.080759056|-1167.080759056||-1178.9048025427|-1194.8553049628|-1195.1664846809|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1200.0101175572|-1226.2028649941|-1228.6248331748|-1250.7815190115|-1255.2833324846|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1153.2704592187|1130.81431097|1118.3603677157|1118.3603677157|1118.3603677157|1112.2914472558|1105.6922317056|1096.8447417714|1075.2335106505|1075.2335106505|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1187.4378732405|-1204.8857629223|-1204.8857629223|-1220.8791937743|-1246.0357944606|-1264.0341699519|-1288.9357937616|-1328.9080976692|-1381.753999309|-1395.2144964936|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1285.1061640378|1284.9801969126|1280.4824385726|1262.093788898|1237.739267124||1215.7624807521|1215.7624807521|1203.636127702|1188.3346026116|1171.7189825567|1162.3183631584|1162.3183631584|1162.1459799524|1157.9121456937|1139.5813052738|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179|-1258.0303011179||-1258.0303011179|-1258.0303011179|-1280.4953446123|-1288.8376414746|-1306.8750690321|-1309.3495160155|-1309.3495160155|-1311.7700310871|-1321.332379326|-1321.332379326|-1332.5893421006|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1347.3978580686|-1358.4420645206|-1363.2371166921|-1363.2371166921|-1395.7495267804|-1395.7495267804|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1410.157846501|-1437.3420516678|-1465.1578351864
08398|41371|/equities/mond?cid=41371|JTOPI40|-30544.323738421|-30544.323738421|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|||-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30564.727185392|-30845.315145227|-31068.137053724|-31197.668930573|-31197.668930573|-31197.668930573|-31197.668930573|-31197.668930573||-31197.668930573|-31197.668930573|-31197.668930573|-31596.642344733|-31633.987804912|-31925.594391674|-31925.594391674|-32773.822653075|-32780.372392306|-33043.43395152|-33191.249203946|-33431.795664975|-33654.261426631|-33654.261426631|-33654.261426631|-33815.199637239|-33815.199637239|-33815.199637239|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|31109.144144914|30636.012483064|30281.036548022|30276.973560709|30276.973560709|30276.973560709|30222.010445058|30046.417313086|29749.430803602|29673.337611641|29302.989815886|29157.476857061|29082.846138922|29030.654672587|28778.510834125|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112|-31288.927981112||-31411.196888736|-31768.503595991|-32043.644968045|||-32043.644968045|-32498.411184112|-32604.602921583|-33375.435103842|-33474.751894894||30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|30029.960209701|29989.637320675|29876.33215752|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29779.588748817|29770.368249554|28768.932495164|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28764.068513472|28725.457209437|28725.457209437|28660.355232707|28127.840341029|27664.964962255|26936.837940476|26936.837940476|26744.762533689|26537.780419377|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29379.797729739|-29466.940628922|-29466.940628922|-30230.872400191|-30870.032593094|-31338.982720626|-31811.780943674|-31811.780943674|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-31968.887955506|-32092.672055597|-32164.2276381|-32164.2276381|-32164.2276381|-32857.494793201|-33626.07299071|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915|29122.251988915||29122.251988915|29122.251988915|29122.251988915|29122.251988915|28464.463147406|28151.792168992|27630.718403915|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27505.434727778|27493.557900656|27054.73024118|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882|-30602.92600882||-30624.355375954|-30624.355375954|-30968.658534046|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|27965.312699834|27908.910740535
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-13708.057452923|-13715.95272547|-13762.484846259|-13762.484846259|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|||-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113||-13774.410307113|-13901.89903538|-13901.89903538|-13901.89903538|-13901.89903538|-14765.054483755|13602.373519654|13602.373519654|13602.373519654|13602.373519654|13517.042096714|13517.042096714|13517.042096714|13517.042096714|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13327.767751867|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13210.453558847|13192.55950983|13184.177233144|12976.308036827|12621.842263141|12563.380292379|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469||-13787.398460469|-13889.99828941|-13953.689697407|||-13953.689697407|-13953.689697407|-13979.745126759|-13979.745126759|-13979.745126759||-14266.44124258|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12601.071555983|12460.782655669|12460.782655669|12460.782655669|12376.702950743|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12238.770753815|12201.967504238|12096.350485924|12096.350485924|12096.350485924|11879.997237207|11879.997237207|11879.997237207|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13116.821803421|-13202.075298614|-13202.075298614|-13202.075298614|-13202.075298614|-13335.41699846|-13439.852220512|-13458.541454748|-13458.541454748|-13458.541454748|-13594.879394165|-13789.032660183|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13921.701991709|-14239.835546343|-14408.37282927|-14674.025365855|-14908.139295395|-14937.321439328|-15172.579377031|-15330.365974479|-15551.295527199|14164.310814411|14164.310814411|14164.310814411|14164.310814411|14164.310814411|13900.012016012|-14851.192716751||-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-15152.991907501|-15342.023102425|-15342.023102425|-15342.023102425|-15342.023102425|-15486.136780472|-15758.573087068|-15758.573087068|-15758.573087068||-15818.081207853|-15969.31245317|-16021.680503522|-16418.580868546|-16418.580868546|-16787.534298384|-17263.315887093|-17534.684318993|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17934.904339526|-18270.727043918|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18600.864583098
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-12439.30461304|-12439.30461304|-12439.30461304|-12460.894014489|-12554.104460543|-12748.650151637|-12748.650151637|-12748.650151637|-12750.833501819|-13092.592779799|||-13288.325310887|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13722.676790793|-13722.676790793||-13722.676790793|-13884.640878659|-13917.600976288|-14006.501084764|-14413.001205293|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|12721.018471161|12310.67712489|12310.67712489|12212.807916544|12191.453240605|12068.170267339|12038.093645183|12038.093645183|12038.093645183|11922.326272426|11819.001405923|11819.001405923|11819.001405923|11819.001405923|11522.83489547|11435.205439411|11182.214325466|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12353.945961283|-12353.945961283|-12353.945961283|||-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12513.51507171|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976||-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-13004.497547751|-13384.275053056|-13413.416725618|-13435.674969899||-13435.674969899|-13711.559988428|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12036.553191956|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|||-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784||-336033.38202784|-336033.38202784|-336033.38202784|-337688.97618936|-337688.97618936|-337688.97618936|-337688.97618936|-345587.41798817|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-349255.80686312|-349255.80686312|-350671.00762569|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|323332.03587336|319012.8405844|319012.8405844|314108.32287155|310752.1920795|308968.10750556|308968.10750556|305107.71296983|305107.71296983|303972.79218869|303283.70023296|303283.70023296|295424.66692551|295264.96325056|280763.90361174|278136.11512415|277081.9056935|265924.33965945||258128.49957957|258128.49957957|256950.40480227|||256950.40480227|256950.40480227|256950.40480227|256950.40480227|256950.40480227||256950.40480227|256950.40480227|253862.22755808|247091.19451615|247091.19451615|242407.77168461|240585.75814076|240585.75814076|240585.75814076|232654.83721081|232654.83721081|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|221791.9189272|218180.02103022|206565.02336691|202184.02596323|187860.95239023|187860.95239023|187860.95239023|187860.95239023|186073.3915447|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-217452.98767813|-236609.37519792|-237476.25021992|-243105.1452826|-243105.1452826|-243105.1452826|-243105.1452826|-243155.21698067|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-256276.31354172|-261424.9594908|-262574.61665531|-262574.61665531|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073||-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-266899.39942304|-268584.11047004|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|231931.30901518|227433.45446131|218159.06051256|209709.84501396|205365.55001551|200116.27779501|199543.97532779|197136.75036421|165936.50040468|161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101||161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101|156340.67945668|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-167704.49284885
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-22331.612315922|-22331.612315922|-22355.657180151|-22355.657180151|-22634.230200168|-23034.422444631|-23215.29314152|-23215.29314152|-23218.019995271|-23218.019995271|||-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23224.358704076|-23224.358704076||-23224.358704076|-23969.393461822|-23969.393461822|-24025.659402024|-24262.343780027|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21940.475352844|21606.472614271|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-22970.541048774|-22970.541048774|||-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-23173.204998486|-23173.204998486|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20426.601106031|20426.601106031|20426.601106031|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|19870.598326712|19528.107305134|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21234.530841664|-21234.530841664|-21409.256490738|-21484.45129045|-21484.45129045|-21484.45129045|-21650.112544945|-21741.013938828|-21787.986884537|-21787.986884537|-21787.986884537|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22889.393834639|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20307.159191545|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245||-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22637.854606939|-22737.338452154|-22741.264946838|-22842.999241204|-22842.999241204|-22842.999241204|-22951.527765712|-22951.527765712|-22951.527765712|-23210.91973968|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513||20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20951.975231681|20501.972479646|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22919.465192118
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|||-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039||-1218.8218755039|-1249.3020838932|-1255.3356487702|-1285.0951653002|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1135.2565804833|1113.6184227592|1106.4093586213|1098.7881762459|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1090.1724616119|1087.7561254467|1087.7561254467|1073.6734727186|1064.1357650461|1064.1357650461|1064.1357650461|1062.8175167179|1054.211273766|1054.211273766|1054.211273766|1054.211273766|1033.5586745761|1033.5586745761|1033.5586745761|1022.0354007113|1022.0354007113|1012.7615563459|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1165.3472040913|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1016.1492414056|1016.1492414056|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|974.20801191818|969.78667990909|965.5963110101|962.60701223344|940.47136447713|940.47136447713|940.47136447713|940.47136447713|936.52373830792|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1053.667264291|-1057.7969603234|-1075.3234078066|-1075.3234078066|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1103.1762868225|-1109.8069853583|-1133.785539287|-1149.1505992078|-1155.9451102309|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641||-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1222.4161735157|-1227.4068594618|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1234.2402425394|-1243.9336028216|-1262.2040031351|-1274.0044479279|-1282.8938310309||-1285.37768317|-1285.37768317|-1285.37768317|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392|-1290.3103800392
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|35703.14172|35628.768577778|35078.631753087|34741.25750343|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|||-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497||-38173.525704497|-38292.084116108|-38653.426795676|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|34663.423099809|34569.858999787|34497.8629627|34497.8629627|33334.681069667|33092.090077408|32953.044530453|32846.882811615|32353.647568461|31993.219520512|31530.74391168|31390.882124089|31232.869026765|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30796.346994374|30796.346994374|30796.346994374|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30505.247951055|30088.442167839|29938.66071274|29938.66071274||29938.66071274|29938.66071274|29938.66071274|||29938.66071274|29839.451652155|29839.451652155|29839.451652155|29839.451652155||29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29680.9711755|29680.9711755|29216.190195|28167.377994444|27635.811377838|27635.811377838|27635.811377838|27314.457086487|27277.341207207|26903.045785786|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26396.725789546|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-30586.504596755|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27105.916313998|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731||27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30431.213709012|-30431.213709012|-30431.213709012|-30431.213709012||-30775.023097546|-30775.023097546|-31567.914552829|-31858.238392032|-33080.320435591|-33503.679550113|-33503.679550113|-33709.366166792|-33741.017963102|-34381.131070113|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|12970.213026399|-13988.074232599|-13988.074232599|-13988.074232599|||-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599|-13988.074232599||-13988.074232599|-14087.042262468|-14087.042262468|-14239.324736075|-14334.305262306|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13403.96038512|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13368.170072475|13319.52230275|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819|-14362.981375819||-14377.368195355|13347.057007515|13347.057007515|||13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515||13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13347.057007515|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13343.923260068|13186.748066742|13080.997851935|13047.942057706|12966.880064118|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12876.243102466|12865.65900274|12743.732225267|12546.591361408|12530.490720024|12530.490720024|12530.490720024|12530.490720024|12390.267466694|12365.686074104|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|12281.020023019|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13365.06498958|-13592.681856912|-13692.242156551|-13806.286044172|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12930.09754275|12860.301197673|12829.581734394|12783.631777365|12755.505034746|12574.288158974|-13679.756080973||-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13679.756080973|-13887.498076081|-13931.38110884|-13951.073070724|-13951.073070724|-13951.073070724|-13951.073070724|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-13988.514895839|-14009.780168956|-14009.780168956|-14073.561787121||-14142.793153225|-14223.316394209|-14298.106974468|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13356.901068497|13314.556742775|12995.840825305|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14455.591246153|-14476.323606837
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|299268.70748771|299127.394359|299127.394359|299127.394359|28047.104146918|28047.104146918|27997.671274353|27463.745860393|-29233.941567698|-29233.941567698|||-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698||-29233.941567698|-29233.941567698|-29271.93507522|-29359.51712389|-29359.51712389|-29359.51712389|27317.322516685|27317.322516685|27317.322516685|27317.322516685|26753.136129649|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26127.72435595|25873.415951055|25628.944377305|25628.944377305|25628.944377305|25160.993752561|25074.104169513|25070.560188347|24954.350738474|24954.350738474|24954.350738474|24684.871282066|24684.871282066|24657.134757851|24345.649730946|24048.56139623|24048.56139623|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23552.351854165|23324.422296523|23324.422296523|23324.422296523|22942.342341387|22942.342341387|22258.769268207|21876.354742453|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|||21525.808344556|21525.808344556|21525.808344556|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|20996.528820439|20996.528820439|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|19823.262970112|19679.903300124|19235.170333471|19227.578148301|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19117.703873488|18451.670970542|17051.991026049|17051.991026049|17051.991026049|17051.991026049|17051.991026049|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18998.610696149|-18998.610696149|-18998.610696149|-19215.664192249|-19215.664192249|-19215.664192249|-19649.96021361|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197||18218.857797197|18189.248572406|18163.726386875|17859.072168049|17859.072168049|17859.072168049|17603.601779603|17186.466495566|16850.531468774|16850.531468774|16846.623506971|16600.488900975|16465.067311847|16355.715632955|15936.945104325|15859.263640835|15859.263640835|15859.263640835|15833.648403011|15622.159575395|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17431.315676787||15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15720.725232152|15279.382419405|15150.808699512|14934.329544597|14932.342289135|-17175.910740425|-17175.910740425|-17175.910740425|-17175.910740425|-17375.16764127|-17743.046402627|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18655.143128023|-19006.545261606
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|||-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.216336924412|-28.414350199013|-28.518042537138|-28.807738909639|-29.083376925567|-29.083376925567|-29.10362909683|-29.10362909683||-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.10362909683|-29.632875001523|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-29.696679410643|-30.058051132502|-30.058051132502|-30.547941127686|-30.772376183303|-30.84916680704|-30.84916680704|-30.84916680704|-30.973580400277|-30.973580400277|-31.128986720828|-31.301660410329|-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069||-31.395522193069|-31.395522193069|-31.395522193069|||-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069|-31.395522193069||-31.395522193069|-31.975859407976|-32.591596449298|-34.06092457074|-34.29764444848|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|30.604793308481|29.52692026375|28.969055962543|28.145643154758|27.492464295116|27.464644051356|27.433732669401|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|27.199647842542|26.731627078736|26.550361086099|26.550361086099|26.550361086099|26.492204637237|26.492204637237|26.492204637237|26.492204637237|25.985881243489|25.358815204591|25.089283426041|25.058162080563|25.058162080563|25.058162080563|25.011673490982|25.011673490982|25.011673490982|25.011673490982|25.011673490982|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483|-26.169110466483||-26.169110466483|-26.169110466483|-26.169110466483|-26.271728490727|-26.385748517664|25.26425750443|25.26425750443|25.227934389077|25.072776614254|24.901140708768|24.901140708768|24.868625026106|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.816892635143|24.669699977341|24.669699977341|24.669699977341|24.551213133123|24.551213133123|24.551213133123|24.551213133123|24.312033825214|24.187570339105|23.016093525248|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901|-26.15467321901||-26.15467321901|-26.15467321901|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.143365174919|-27.293694804222|-27.293694804222|-27.381606868142|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.746497767955|-27.923339466023|-28.496369789891|-28.7179114541|-28.944758861217
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|||-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891||-5962.799079891|-5962.799079891|-5962.799079891|-6102.784617554|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5499.9149681838|5482.6851459059|5482.6851459059|5444.983495451|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5339.9694597812|5259.7438442014|5156.5930647481|5156.5930647481|5156.5930647481|5038.9235367261|5038.9235367261|5019.5817074734|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4936.5105683856|4910.2339648729|4905.2044054143|4844.6906239683|4844.6906239683|4783.8784710758|-5280.2727272156|-5280.2727272156|-5280.2727272156|-5280.2727272156||-5280.2727272156|-5280.2727272156|-5346.5808080173|||-5358.5897866859|-5362.3219852065|-5362.482068597|-5362.482068597|-5362.482068597||-5362.482068597|-5387.8914427124|-5387.8914427124|-5415.6571585693|-5540.9523984104|-5698.8915537893|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5095.0162794868|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5445.3241251205|-5470.1285495314|-5470.1285495314|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5619.2174422026|-5653.3672125958|-5653.3672125958|-5753.4635695509|-5842.0706328343|-5845.7333783735|-5845.7333783735|-5845.7333783735|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5917.3609887695|-6006.4010986328|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5432.642631755|5386.0473686167|5265.8304095741|-5743.3442270986||-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5834.187554319|-5834.187554319|-5834.187554319|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5953.5978196159|-6090.6516291554|-6090.6516291554|-6120.3909001919||-6120.3909001919|-6152.3232224355|-6160.3035804838|-6393.7817560932|-6563.1463956591|-6712.718217399|-6816.57579711|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6159.5201770094|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6783.2785080772
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-25662.861284518|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|||-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721||-25820.564658721|-26001.085998421|-26001.085998421|-26677.595553801|-26748.550615334|-27819.05623926|-28018.451376956|-28441.501529951|-28653.279477723|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-30009.636418273|-30066.373798081|-30359.581997868|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|28913.565692617|28562.628547352|27969.198385947|27588.498206607|27156.38689623|26957.724563247|26957.724563247|26447.666127466|26447.666127466|26185.573474962|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-29086.082279049||-29086.082279049|-29086.082279049|-29086.082279049|||-29086.082279049|-29086.082279049|-29086.082279049|-29086.082279049|-29204.535865611||-29299.650961789|-29533.223290877|-29836.192545419|-29849.158383799|-30136.220226912|-30136.220226912|-30365.633585458|-30920.259539398|-31509.499431355|-31509.499431355|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32411.621624704|-32573.857360782|-32940.780692323|-32940.780692323|-34182.978547026|-34409.005787267|-34409.005787267|-34409.005787267|-34409.005787267|-35060.617541408|-35335.50931038|-35335.50931038|-35690.45840631|-35690.45840631|-35690.45840631|-35690.45840631|-35852.731562567|-36943.177507342|-36943.177507342|-36943.177507342|-36943.177507342|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37623.868397144|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776||-37970.142292776|-37970.142292776|-38096.683529186|-38096.683529186|-38096.683529186|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-39507.488628491|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-41490.064225803|-41490.064225803|-41490.064225803|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-42000.368003792|-43031.18667088|-43550.71902727|-43550.71902727|-43550.71902727||38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38318.337023069|38318.337023069|37599.430025633|37373.013066712|37373.013066712|37373.013066712|36619.458963013|36234.621070014|35387.400260825|35387.400260825|35387.400260825|35387.400260825|35387.400260825|34977.407729413|34977.407729413|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|||-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342||-23144.520196342|-23214.890255056|-23214.890255056|-23214.890255056|-23214.890255056|-23273.989172284|-23385.099080316|-23511.511084109|-23511.511084109|-23511.511084109|-23784.161832234|-23784.161832234|-23865.068702482|-23953.96522498|-24043.0724722|-24178.524969111|-24227.050026216|-24227.050026216|-24227.050026216|-24315.067933599|-24315.067933599|-24405.964370666|-24515.015967407|-24734.130823959|-24734.130823959|-24768.756471066|-24836.276366345|-24836.276366345|-24836.276366345|-25097.14040705|-25098.767118944|-25383.685687716|-25530.706319685|-25898.410589416|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23014.161119621|22787.345688468|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128||-24551.466418128|-24958.907131253|-25135.674590281|||-25329.527322535|-25440.697025038|-25639.649405637|-25639.649405637|-25639.649405637||-25639.649405637|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|22404.364478967|22137.127198853|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|21920.673639882|21467.248488758|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23300.739163716|-23343.877859649|-23343.877859649|-23343.877859649|-23343.877859649|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-24080.076230874|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22431.499069625|22000.610077361|21436.677863734||21000.197626371|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20704.560467298|20316.011630331|20019.901811479|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21928.341990417|-22229.879989353|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827||-22460.516960827|-22460.516960827|-22460.516960827|-22485.129956474|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22579.635205598|-22773.039117331|-22868.043463701|-22874.381626335|-22964.701807039|-23777.002007821|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|||-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965||-18073.257607965|-18458.151367858|-18458.151367858|-18525.686873898|-18525.686873898|-19014.763193221|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17093.01329128|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16779.815005187|16739.662864178|16739.662864178|16739.662864178|16739.662864178|16522.847626864|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209||-18105.8535801|-18280.503977889|-18426.640313953|||-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953||-18426.640313953|-18426.640313953|-18426.640313953|-18527.211459948|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18852.096438822|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16480.649733573|16480.649733573|16466.666370637|16351.184856263|16004.260951404|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15458.406024314|15255.506693682|15042.674104091|14954.360115657|14484.455684063|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15440.032744021|-15440.032744021|-15440.032744021|-15440.032744021|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15971.628771202|-16159.976412447|-16183.418236052|-16600.636619497|-16600.636619497|-16600.636619497|-16600.636619497|-16678.262910552|-16757.613184807|-16757.613184807|-16757.613184807|-16757.613184807|-17150.736872008|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17529.366367118|16021.710863658|16021.710863658|16021.710863658|16021.710863658|16021.710863658|15824.234292954|15796.871436615|15549.301596239|15469.11288471||15398.514316345|15183.793684828|14880.423961164|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16577.551623533|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725||-16943.246542725|-16943.246542725|-16943.246542725|-17338.551714139|-17775.001904599|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15596.521288753|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17414.117432449
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|||-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392||-20996.69878392|-21153.443093244|-21593.603436938|-21616.170485487|-22464.543809243|-22464.543809243|-22688.770899159|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20325.787012887|20194.763347652|19819.57038628|19602.618888207||19602.618888207|19602.618888207|19602.618888207|||19602.618888207|19602.618888207|19602.618888207|19602.618888207|19594.909875786||19570.45541754|19242.783797266|18952.315330296|18936.302876908|18936.302876908|18215.280974343|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|17827.925703883|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17248.309925324|17248.309925324|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17131.403604699|16514.004005221|16380.260638959|16380.260638959|16380.260638959|16380.260638959|16194.011821065|15997.679801184|15973.09851998|15973.09851998|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15034.552759458|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17446.928800266|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15756.142776702|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491||15617.99808491|15617.99808491|15617.99808491|15617.99808491|15545.2756499|15524.195166556|15461.272407284|15235.747119205|14949.274576894|14769.305085438|14719.116761597|14681.518623997|14571.909582219|14532.955091355|14366.018631302|14366.018631302|14106.965145891|13916.627939879|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148||-15176.268564148|-15176.268564148|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15478.940300904|-15478.940300904|-15478.940300904|-15478.940300904|-15520.611482598|-15520.611482598|-16006.321189754|-16006.321189754|-16006.321189754|-16006.321189754|-16224.856877505
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|||-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|12127.359734984||12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12073.288594427|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-13094.022410119|-13141.124019367|-13141.124019367|-13141.124019367|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13351.880108737|-13454.755676374|-13494.395195971|-13528.605773301|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13690.964960055|-13838.623407476|-13838.623407476|-14030.692674973|-14129.027993794|-14129.027993794|-14340.142215326|-14356.269128141|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328||-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14411.006417134|-14411.006417134|-14411.006417134||-14411.006417134|-14411.006417134|-14411.006417134|-14639.562685705|-14744.514095227|-14976.182328031|-15124.035920034|-15526.762133371|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15660.859631582|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-16013.913894165|-16013.913894165|-16013.913894165|-16013.913894165
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-6878.6306326913|-6878.6306326913|-6878.6306326913|-6883.7106576436|-6883.7106576436|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|||-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6956.5864878592|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344||-6979.5540407344|-7092.029679919|-7092.029679919|-7112.1996443545|-7265.2773826161|-7414.8637584623|-7516.181953847|-7624.4799487189|-7742.4777207988|-7858.5832932768|-7858.5832932768|-7858.5832932768|-7984.9814369743|7340.8718285675|7340.8718285675|7340.8718285675|7333.0763315649|7333.0763315649|7305.8625906276|7272.3473229196|7259.1078060736|7259.1078060736|7170.897562304|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7085.7214209306|7085.7214209306|7074.0793565895|6901.3103962106|6789.8448846784|6469.2720940871|6452.3643265941|6452.3643265941|6452.3643265941|6441.8492517712|6403.5547241903|6376.5052491003|6311.0058323337|6261.228702593|6256.0539538185|6256.0539538185|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6120.5593645825|6092.2708204722|6092.2708204722|6079.9120227469|6032.0689141632|6025.3599645586|6025.3599645586|6025.3599645586|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5908.6151683548|5816.1279648387|5722.1421831541|5639.2135368379|5492.9594853755|5478.0660948616|5358.462327624|5122.4581418045|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5944.509267437|-5944.509267437|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5967.5368430468
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||12.841943052377|12.798077545742|12.798077545742|12.487863498904|12.182070685733|12.148852467671|12.148852467671|12.037176668475|12.037176668475|12.037176668475|12.037176668475|11.911307612867|11.888119423623|11.721011577117|11.721011577117|11.460125939492|11.460125939492|11.460125939492|11.285695147121|11.056328269734|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.836630005406|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065||10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.51425321042|10.382503111489|10.180558980976|10.008399236506|-10.666402692322|-10.666402692322|-10.666402692322|-10.666402692322|-10.804891818899|-10.93987999375|-10.979867251001|-11.04823126332|-11.04823126332|-11.063618442355|-11.063618442355|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.200228048806|-11.244601775399|-11.244601775399|-11.349557612992|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.435339985944|-11.58148899195|-11.644987531474|-11.844431130943|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964||-12.305445692402|11.230931508549|11.230931508549|11.230931508549|11.100354075441|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.509048458631|-11.52015092273|-11.702834949443|-11.822009345569|-11.822009345569|-11.839668137804|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056||-12.052743867174|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.282724911981|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.163385437355|11.163385437355|11.163385437355|11.163385437355|10.847639452997|10.63615767993|10.63615767993|10.536686129454|10.358231750995|10.261322303911|10.218439945799|10.066285328978|10.038309897442|9.9142140695998|9.8108176467097|9.6280027227574|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|9.4247569702234|||||9.0532289961933|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9366328369793|-9.9560238681233|-9.9560238681233|-10.236636197346|-10.271880240815|-10.271880240815|-10.344084734803|-10.635927398353|-10.635927398353|-10.635927398353|-10.714094487991|-10.878282114494|-10.917027793093|-10.917027793093|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.942011935732|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824|-10.963595160824
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.577390528852|28.529992963299|28.529992963299|28.529992963299|28.216967631545|28.216967631545|27.648823841726|27.648823841726|27.648823841726|26.907025982181|26.780028741933|26.530588169205|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.335926718089|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.997508740004||-28.397231869759|-28.749701929161|-28.916334311244|-29.132038505074|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.638062951725|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|26.663602626779|26.405010848676|26.405010848676|26.405010848676|26.391679292956|26.349087403924|25.850155649403|25.850155649403|25.850155649403|25.786283715808|25.6375377799|25.607454247059|25.607454247059|25.584818480414|25.584818480414|25.538686988532|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.806429852131|-28.050531126691|-28.050531126691|-28.366450768496|-28.366450768496|-28.366450768496|-28.366450768496|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.801002677297|-30.792781282372|-31.441978482081|-31.654294801437|-31.654294801437|-32.146438202023|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078||-32.522593220757|-32.791770944647|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.676726265263||-34.593585247808|-35.453191221267|-35.453191221267|-36.423718270655|-36.423718270655|-36.423718270655|-36.659219998766|-36.659219998766|-36.659219998766|-36.659219998766|-37.340797497883|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.149009525962|34.149009525962|34.149009525962|34.149009525962|33.936251003658|33.936251003658|33.936251003658|33.936251003658|32.462500818477|30.813892850065|29.943692229883|29.943692229883|29.805486141772|29.805486141772|28.942205997674|28.194117436109|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-30.439861778041|-31.007907589216|-31.007907589216|||||-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.007907589216|-31.433786295011|-31.880291430246|-31.880291430246|-32.197545546174|-34.027828554179|-34.541145482507|-34.541145482507|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.895421608745|30.622691693636|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-33.946579061961|-34.393420522981|-35.209356645272|-35.888176551048|-36.467417627114|-36.755466573258|-37.908850052643|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822|35.375141206822
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||-36.63317713882|-36.63317713882|-36.657009256051|-36.657009256051|-37.032788316593|-37.227551093642|35.887917080798|35.606995454146|35.606995454146|35.599438630556|35.535487452055|35.172764556171|34.689182034865|34.48520378684|34.372447380479|34.072164730955|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.600009375898|-35.713898162144|-35.865441936142|-36.019936289927|-36.040969842919|-36.040969842919|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.452848986368|34.777014191802||34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.774459874029|34.349398334154|34.021554637097|33.532284286444|33.335871302226|32.989857341558|32.402618251145|31.986241484019|31.406933837835|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-34.668974517798|-34.75163843788|-35.037515718717|-35.037515718717|-35.302795073477|-35.900328368045|-35.920772221473|-35.920772221473|-35.995707821438|-35.995707821438|-36.220232141889|-36.811368241218||-36.868186595602|-36.878541551876|-37.209491079437|-37.317272749196|-37.317272749196|-37.533360905425|-37.533360905425|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.83774924007|35.83774924007|35.133610351515|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.28753186675|34.28753186675|34.28753186675|33.725035577042|-36.357943953169|-36.357943953169|-36.357943953169|-36.581049854107|-36.981723077372|-37.135249516782||-37.911387334727|-37.926541737343|-38.301713338191|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-39.10482665526|-39.10482665526|-39.319252983587|-40.254725155849|38.350648238312|38.350648238312|38.247942741327|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|37.957563404374|37.752848523781|37.094831354005|36.663701673992|36.373558729498|36.356733871399|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|35.914491303793|35.385546189802|34.814496444615|34.577218398951|34.030243089357|33.724990653598|33.724990653598|33.391655179752|32.779617968414|32.652353594937|-35.168721989451|-35.168721989451|-35.168721989451|||||-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.699350979664|-35.699350979664|-35.896500113648|-36.748888336997|-36.904320120128|-37.182577105928|-38.050087580602|-38.716764699|-39.183351800493|-39.183351800493|-39.47594504627|-39.678828507358|-39.843141005761|-39.999247896238|-39.999247896238|-40.196386720918|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.505354542027|-40.505354542027|-40.505354542027|-41.364286045775|-41.724205022106|-42.349116436916|-42.953461288669|-42.953461288669|-42.953461288669|-42.953461288669|-43.139955970157|-43.322174571741
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.295017783812|44.925019547863|44.5444676054|43.407742461947|42.803045865989|42.206160886527|-46.947950978043|-46.947950978043|-47.653278822107||-48.456421845933|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|44.271323915753|43.589882750289|43.589882750289|43.589882750289|43.102648093718|41.977942495896|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.527390981856|41.105434551441|40.867151832805|40.513767454636|40.513767454636|40.465294967771|39.667340968715|39.667340968715|39.474824612524|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-43.196840232807|-43.296488808479|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903||-43.749614000155|-44.116240236311|-44.704154461786|-45.029615051398|-45.071794755867|-45.451993367861|-45.638326218603|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-47.242090292878|-47.768991333585|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-48.09661831616|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.33144303821|-48.573826276179||-49.604251290821|-49.805043349408|-49.805043349408|-49.805043349408|-50.617979185079|-50.617979185079|-50.617979185079|-50.617979185079|-50.63108989077|-50.673432788111|-51.259371502375|-52.574302389859|-53.006546424052|-53.006546424052|-53.507273168719|-54.691413953742|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.478103453239|50.478103453239|50.478103453239|50.431225465757|49.984692969833|49.966327683698|48.468140726367|47.242377525214|46.874864849386|45.366516414546|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.641590700488|-49.854545392306|-52.107828764685|||||-53.550367201443|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-55.917773673691|-55.917773673691|-55.917773673691|-56.080858281097|-57.839841262987|-58.777603141125|-58.986224907036|-59.356916817687|-59.974352740206|-61.310390365298|-61.51154675768|-62.166114633114|-62.166114633114|-62.166114633114|-62.717906334699|-63.025451610155|-64.444945597723|-64.889360667358|-64.889360667358|-64.889360667358|-65.382624150526|-65.491806137574|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-68.0651612235|-69.066846736371|-69.340942259298|-70.286347837196|-70.286347837196|-70.607051287476|-70.985612456869
08419|11629|/equities/aicc|TADAWULALL||||||10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.715131637363|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205||10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.345193532244|10.341325975277|10.30591771428|10.078797205998|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.472380514844|-10.517089282919|-10.531210170244|-10.536091139252|-10.536091139252|-10.536091139252|-10.562323466865|-10.601470249591|-10.630522588555|-10.667246822587|-10.681909872268|-10.681909872268|-10.732122078179|-10.732358074451|-10.800397449362|-10.843219551364|-10.915799389194|-11.064221075189|-11.149655646026|-11.149655646026|-11.172710169082|-11.172710169082|-11.172710169082|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.599177701493|-11.677975238717|-11.814416264335|-12.098240109329|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305||-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.72867600316||-13.416813287406|-13.498497549327|-13.526274099801|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.156199969474|12.031435531183|11.946114056423|-13.50100156663|-13.50100156663|-13.627240942564|-13.695092729557|-13.915313830893|-14.077530718425|-14.078863842574|-14.078863842574|-14.078863842574|-14.078863842574|-14.200918973913|-14.41196697446|-14.70882371501|-15.135216221057|-15.429260787926|-15.429260787926|-15.429260787926|-16.557263967684|-17.977556623012|-19.317294558982|-20.556463092676|-21.055254382076|||||-21.055254382076|-21.055254382076|-21.055254382076|-21.592401948441|-21.694148306314|-21.694148306314|-21.694148306314|-22.048831361603|-22.362462249146|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.786088672275|-23.477330860159|-23.727411041283|-23.907219863558|-23.907219863558|-23.907219863558|-23.907219863558|-24.198024512027|-24.483928204349|-24.702027533641|-24.92351453465|-24.92351453465|-25.562085868713|-26.234899363912|-26.626756431848|-26.626756431848|-26.626756431848|-27.659251798292|-29.595990089465|-29.847031067797|-30.13099463669|-30.524457011924|-31.001866696396|-31.260766636573|-31.586150208273|-31.972831133514|-32.261215826358
08420|11641|/equities/al-alamiya|TADAWULALL||||||12.524570459824|12.516189728293|12.359099505249|12.347036091311|12.347036091311|12.347036091311|12.226706946142|12.1785631315|12.058403506995|11.923781782522|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.635385739371|-12.669317761577|-12.973685996971|-13.098540113194|-13.341711094891|-13.475234617696|-13.490261252175|-13.564734705566|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.800040237971|-13.800040237971|-13.8400452853||-14.077827957024|-14.284252885039|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|12.963702332496|12.963702332496|12.963702332496|12.813705963034|12.813705963034|12.813705963034|12.547450906854|12.448013248895|12.448013248895|12.448013248895|11.941125382819|11.670139407492|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.467184239629|11.362426684965|11.336029501612|11.165588188895|11.131466978283|11.131466978283|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|-11.927961461785|-11.927961461785|-11.927961461785|-12.218845969045|-12.35316200345|-12.402402454938|-12.507260070205|-12.507260070205|-12.507260070205|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.701055510977|-13.060068599651|-13.060068599651|-13.240076162495|-13.384529063081|-13.562810523615|-14.067567197599||-14.236185806899|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.897298667575|-15.111442722375|-15.441603251623|-15.614078564319|-15.614078564319|-15.669932126685|-15.669932126685|-15.669932126685|-15.669932126685|-15.89584232221|-15.89584232221|-16.082998808851|-16.082998808851|-16.082998808851|-16.082998808851|-16.314443067964|-16.385114775096|-16.385114775096|-16.429016654133|-16.774462823999|-16.945326363125|-16.945326363125|-16.945326363125|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.56102177572||-18.060024229153|-18.155582603993|-18.212486543358|-18.212486543358|-18.212486543358|-18.212486543358|-18.543874093891|-18.744304574199|-18.883214919002|-18.883214919002|-19.290237815547|-19.630264502287|-19.891404502392|-19.948895451464|-19.948895451464|-20.070994585794|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.558615388077|19.007342099063|19.007342099063|19.007342099063|19.007342099063|18.997582552011|18.997582552011|18.972870108348|18.485410739825|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.345570288119|17.902855460309|17.747618110603|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|||||17.478132221047|17.027924825686|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.476222575535|-18.951045563995|-18.951045563995|-18.951045563995|-19.458939820726|-20.026599546493|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.943264364167|-21.713628423395|-21.754602005676|-21.754602005676|-22.439557979057|-22.560618980671|-22.95402209841|-23.650025342159|-23.988379846504|-23.988379846504|-23.988379846504
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||17.606686720398|17.484096775614|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.393736981369|17.361928991717|16.812143065578|16.525216605119|16.525216605119|16.525216605119|16.436907690821|16.215453697639|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-17.095768883434|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361||16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.548942244952|16.512158673014|16.451285884342|16.330317759471|16.328417383542|16.328417383542|15.990463772207|15.763849513165|15.719366623203|15.719366623203|15.719366623203|15.640408066953|15.581120337043|15.581120337043|15.535689606704|15.531877904509|15.504539484564|15.504539484564|15.331711180546|15.129678972935|15.077420985671|15.030807791672|15.030807791672|15.030807791672|15.030807791672|15.015341717361|14.955935432247|14.906595020086|14.874437955905|14.874437955905|14.84165208022|14.84165208022|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.417410707646|-15.445569350608||-15.445569350608|-15.487261910946|-15.487261910946|-15.487261910946|-15.487261910946|-15.576249017282|-15.576249017282|-15.592899775264|-15.592899775264|-15.822111155984|-15.931234494842|-16.009150178341|-16.137221963204|-16.137221963204|-16.206913531927|-16.398792599206|-16.434448453467|-16.434448453467|-16.434448453467|15.832329993323|15.832329993323|15.832329993323|15.832329993323|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.703091075204|15.605656546776|15.431840122215|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-16.046728458969||-16.450809468791|-16.56534289206|-16.569270704466|-16.983633993155|-16.987325430513|-16.987325430513|-17.014579828657|-17.014579828657|-17.014579828657|-17.014579828657|-17.028421781766|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.409849538746|16.23538906303|16.220431457261|16.152702263439|16.119670050502|16.001855471796|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.715993983335|||||-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.77756367406|-16.77756367406|-16.77756367406|-16.875070367486|-16.96058075005|-16.96058075005|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.231562040921|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.650138226999|-17.650138226999|-17.650138226999|-17.824985835598|-17.824985835598|-18.194429342003|-18.253810714849|-18.27312260112|17.699226148423|17.699226148423|17.699226148423|17.699226148423
08422|1025124|/equities/al-aseel|TADAWULALL||||||3.7429839221636|3.7338682587223|3.7338682587223|3.7338682587223|3.7338682587223|3.7251315045442|3.6690348704751|3.6336940609535|3.6336940609535|3.6336940609535|3.6336940609535|3.5766044549501|3.5442825746046|3.4764252317732|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.7163637952271|3.5111120122978||3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.9285082362323|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6466637421758|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0499426581322|-4.1038251163627|-4.1064723864822|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1813492845171|-4.2764993056847|-4.3213880708033|-4.3381950681365|-4.3381950681365|-4.4093832246635|-4.4315367531085|-4.4325927545527||-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0191678167784|4.0071306097733|3.962922929418|3.8726922656561|3.8377136285068|3.7626145798158|3.7626145798158|3.7626145798158|3.7229052603456|3.6979694116523|3.6979694116523|3.6874658253911|3.6324622131192|3.6091246579315|3.4851387710732|3.1882095967578|-3.4669461053097|-3.4669461053097|-3.4669461053097|-3.4669461053097||-3.5499400608499|-3.5606668383937|-3.5606668383937|-3.6318519944462|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.505648684618|3.4368317790794|3.4183470996519|3.4183470996519|3.4183470996519|3.4183470996519|3.4089967842786|3.2705520122017|3.1928355659341|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|3.1145184506449|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4771590299523|-3.4823989809791|-3.5109987988781|-3.5900912111569|||||-3.5900912111569|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.6110798126288|-3.7445331818337|-3.798837144492|-3.798837144492|-3.893430320552|-3.9996448138588|-4.0083268487445|-4.0083268487445|-4.1192520684657|-4.2502800167333|-4.3186445435695|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3397441175563|-4.3527398584044|-4.3527398584044|-4.3888777359499|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.3908932611851|-4.4532147431272|-4.4664995993971|-4.4664995993971|-4.5303700781898|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811|4.2063978896811
08423|11731|/equities/al-baha|TADAWULALL||||||0.19280352572495|0.19280352572495|0.18915033605264|0.18915033605264|0.18915033605264|0.18915033605264|0.1780313148688|0.1780313148688|0.1780313148688|0.17186812803599|0.16746459454798|0.16746065848958|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18080912802071|-0.18267681751484|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|-0.18436572479807|0.16751930344913||0.16751930344913|0.16751930344913|0.16751930344913|0.16751930344913|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.16706158250937|0.1665128663223|0.16333609989122|0.16333609989122|0.16333609989122|0.16333609989122|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.16273297505872|0.1578699762876|0.15702219255049|0.15512664923064|0.15512664923064|0.15512664923064|0.15512664923064|-0.16910541832295|-0.16910541832295|-0.16910541832295|-0.17139491637379|-0.17170359282986|-0.17170359282986|-0.17195525244027|-0.17195525244027|-0.17195525244027|-0.17195525244027|-0.17500584407151|-0.17606204481588|-0.17714151509688|-0.17714151509688|-0.17714151509688|-0.17714151509688|-0.18471278822075|-0.18662532309306|-0.18719480644345|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.18869632746012|-0.19273049819535||-0.19273049819535|-0.19273049819535|-0.19273049819535|-0.19273049819535|-0.19273049819535|-0.19470431254682|-0.19470431254682|-0.19761591041947|-0.19873990377745|-0.20106558382349|-0.20106558382349|-0.20106558382349|-0.20106558382349|-0.20106558382349|-0.20106558382349|-0.20362843357675|-0.20476966379665|-0.20476966379665|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862|-0.20618236744862||-0.21253596256686|-0.21531774280813|-0.21863082496488|-0.22053424929208|-0.22859360928476|-0.23104845296609|-0.23219335734291|-0.23219335734291|-0.23219335734291|-0.23219335734291|-0.23219335734291|-0.23854817598443|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21981821604608|0.21979801878928|0.21704804392221|0.21704804392221|0.21704804392221|0.21088671040273|0.20615189386448|0.20577988208489|0.20086654144477|0.19274060034036|0.1876006645547|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|||||0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18710720451686|0.18100350306743|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.21647476237594|-0.22558306882314|-0.23042563823122|-0.23202848878457|-0.23769831074557|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24050965100952|-0.24095516834467|-0.2431168576502|-0.25036032086086|-0.25036032086086|-0.25095591236565|-0.25111767224044|-0.25618630257546|-0.25919914016963|-0.25919914016963|-0.25919914016963|-0.25919914016963|-0.25919914016963|-0.25919914016963
08424|11630|/equities/trade-union|TADAWULALL||||||14.594405812037|14.584990468303|14.248525052909|13.86767493977|13.846775228764|13.846775228764|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.655535731398|-14.824914121719|-15.661118507487|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|14.77944242235|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829|-15.248133215829||-15.248133215829|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.632615572273|14.434443215594|14.154251871358|13.908927875371|13.732814925212|13.732814925212|13.703667315397|13.447278985882|13.34440476089|13.342209393955|13.342209393955|13.326662760285|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|13.262879681691|12.918407325513|12.918407325513|12.918407325513|12.918407325513|12.868852593906|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824|12.820879475824||12.820879475824|12.820879475824|12.820879475824|12.820879475824|-13.611839215229|-13.611839215229|-13.611839215229|-13.611839215229|-13.611839215229|13.052576491101|13.052576491101|13.052576491101|13.052576491101|12.383841829017|-12.448438189079|-12.509584715686|-12.596525831048|-12.640126302313|-12.732571843014|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|12.26481944234|11.675557890544|-12.035218138006|-12.035218138006|-12.079451025091|-12.146599333113||-12.323209913379|-12.420443172594|-12.453478251718|-12.568185871202|-12.824474008679|-12.824474008679|-12.933402758837|-12.953615452527|-12.953615452527|-12.953615452527|-12.958891579044|-13.196951967388|-13.196951967388|-13.196951967388|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.372288024872|-13.660085771315|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.847104637511|12.660544599303|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|12.43958817239|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.287132306772|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.332537011202|-13.547916866999|-13.68322735546|-13.820571960321|-13.902959469059|-13.902959469059|-14.029449213556|||||-14.029449213556|-14.225263477488|-14.514835544343|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.519816408981|-14.59585328274|-14.59585328274|-14.59585328274|-14.622931694245|-15.070801018847|-15.142583157267|-15.142583157267|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.377878917235|-15.465421214124|-15.600467856748|-15.880520114217|-16.020578235293|-16.480642153052|-16.538491382894|-16.777768495675|-17.02613444166|-17.02613444166|-17.339370480479|-17.339370480479|-17.339370480479|-17.339370480479
08425|11650|/equities/qassim-agriculture|TADAWULALL||||||23.409073312022|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|22.69648478534|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-25.345223883928|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-26.171562883475|-26.603324259722|-26.603324259722||-26.603324259722|-27.562582481132|-28.772868567292|25.343594597113|25.343594597113|25.343594597113|24.715106379469|24.10567271652|23.317003832214|23.317003832214|22.987782065463|22.556424000078|22.501387504655|22.501387504655|22.241541654884|21.970600957141|21.691779315986|21.508476827749|21.508476827749|21.508476827749|21.43355180968|21.43355180968|21.117280348022|20.428090051235|20.073432343339|19.787146772649|19.567941680778|19.443268898713|19.31696428589|19.231072895305|19.08119094877|18.899101872229|18.666780413283|17.725310684457|17.602567753543|17.405075692854|17.080084747431|16.71009343902|16.616770996426|16.493079359636|16.306753881889|15.795282001978|-18.182005989527|-18.182005989527|-18.182005989527|-18.182005989527|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.345495569875|-19.810550650148|-20.282784934927|-20.282784934927|-20.282784934927|-20.564206119035|-21.194673639375|-21.273873117935|-21.273873117935|-21.273873117935|-21.273873117935|-21.502080364769|-22.331200303574||-22.951334306421|-22.984816150336|-23.432325785255|-23.432325785255|-23.432325785255|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.712472090108|-24.139414399843|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.40467477071|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739||22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.223101276513|22.223101276513|21.673445854315|21.628623284933|21.628623284933|21.628623284933|21.476247882442|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|20.81568795819|20.81568795819|20.580715812533|20.580715812533|20.580715812533|20.580715812533|20.357461891007|20.174644952732|20.174644952732|19.939606037094|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.600881544226|||||-22.600881544226|-22.877646622253|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-24.004985689181|-24.004985689181|-24.766650702179|-25.815167773234|23.170084543281|23.170084543281|23.170084543281|23.170084543281|22.86620507776|22.43491907679|22.43491907679|22.43491907679|22.43491907679|22.086577315717|21.543975189426|21.4510832132|21.104536195717|20.918373050647|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.466592624677|20.466592624677|-21.913453279856|-21.913453279856|-21.913453279856
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||50.148563434875|50.003962254299|48.943288935305|48.157765257361|48.157765257361|47.636404103705|46.721004983528|46.573839689456|46.573839689456|46.573839689456|45.954266575931|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|44.964120527915||44.964120527915|44.964120527915|44.964120527915|44.964120527915|44.107356438826|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.345419927051|42.603243558066|41.592493181379|41.016658708952|40.556064615594|40.556064615594|40.556064615594|40.556064615594|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|39.333378296403|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-43.307151234961|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-44.841858639765|-45.057619693597|-45.086242705274|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.508076834151||-45.983973370072|-46.096673052983|-46.096673052983|-46.096673052983|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-47.978499891301|-48.595557426898|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|42.717196705233|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741||41.390500850741|40.642221472069|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|40.883410902192|40.883410902192|40.883410902192|39.603790781421|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.143228235222|38.143228235222|38.143228235222|38.143228235222|37.792946643659|37.792946643659|37.792946643659|37.792946643659|37.792946643659|36.994940248936|36.549932550291|36.298672954541|36.298672954541|36.298672954541|35.106858456909|-41.493726141863|||||-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-42.463333034903|-42.463333034903|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.474759183454|36.194066032356|36.017609730407|36.017609730407|34.936105241427|34.932116896486|34.932116896486|34.932116896486|34.932116896486|34.617522776763|33.797129486049|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271
08427|103950|/equities/al-hokair-group|TADAWULALL||||||2.3902596250314|2.3902596250314|2.3604576121004|2.3604576121004|2.3604576121004|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.2990347666953|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2107846293296|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|2.2121989583562|2.2121989583562||2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.1691098186253|2.0543442669707|1.9219381746537|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8302988047949|1.8149105019846|1.8149105019846|1.8149105019846|1.7814561732917|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9458596832156|-1.9541774863004|-1.969530522161|-1.9985932110922|-1.9985932110922|-2.0063258143682|-2.0068064367792|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.1603742092164|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8824205056542|1.8819265473176|1.8819265473176|1.8776498081865|1.8776498081865||1.8776498081865|1.8776498081865|1.8776498081865|1.8776498081865|1.7834527036356|1.7834527036356|1.7834527036356|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9515955521069|-1.9515955521069|-1.9641061704911|-1.9730068623531|-2.0164520077692|-2.0164843111681|-2.0164843111681|-2.0164843111681|-2.0242048137107|-2.0379229537797|-2.0379229537797|-2.0379229537797|-2.1018032687849|-2.190892433452|-2.2325472095801|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219||-2.3800323017343|-2.430329562106|-2.4440099570956|-2.4440099570956|-2.5130490768355|-2.5130490768355|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5260778205424|-2.5623364996942|-2.5984962463415|-2.6492212613463|-2.7003086761236|-2.7370406526107|-2.7370406526107|-2.8208141611437|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.459546343644|2.4247055864241|2.4247055864241|2.4247055864241|2.2745277457663|2.2099238163044|2.1939690632816|2.1939690632816|2.1939690632816|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3515889220672|-2.3769432497507|-2.381039773147|-2.3899483666604|-2.3899866326854|-2.4237343982641|-2.5015859687531|||||-2.5124237762783|-2.5648197583461|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6314742668083|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.6450088895983|-2.8199000135204|-2.895455004456|-2.9727549174123|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7435974853997|2.7228584176704|2.6452444798863|-3.0082428844862|-3.0162209705173|-3.0273780906266|-3.0833383758935|-3.1695920979616|-3.1830100468202|-3.1830100468202|-3.2145332817019|-3.26194073136|-3.2760957631286|-3.3024198344065|-3.3024198344065|-3.3024198344065|-3.3024198344065
08428|1025125|/equities/al-kathiri|TADAWULALL||||||3.7115141210597|3.7115141210597|3.2783489026009|3.1313599901025|3.1313599901025|3.1313599901025|3.0809553946195|2.8805061010452|2.8700067365535|2.8538964152743|2.8157183594626|2.8066314930299|2.791812697448|2.6560341912014|2.6560341912014|2.6017048047099|2.4374497385062|2.1988329988097|-2.4894502171059|-2.4894502171059|-2.4922995194706|-2.4922995194706|-2.4949160797632|-2.6011567494644|-2.6246186915783|-2.6631874843602|-2.7082638127014|-2.7755708277673|2.5025502270999|2.5025502270999|2.5025502270999|2.4764446358485|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4303914510701||2.4303914510701|2.4146315334556|2.4146315334556|2.4146315334556|2.4098684918348|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.3942810249664|2.3614233414705|2.3149149197534|2.3037942138198|2.2100491354734|2.1422768378556|2.1378075573511|2.1097862558969|2.0958735233554|2.0565261582543|2.0148901652418|2.0032112147104|1.9967624242318|1.9822361397757|1.9324845261059|1.9166494681528|1.8782401028596|1.8782401028596|1.8045724037977|1.7709535725435|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.9837390664785|-2.008598977059|-2.0160822335547|-2.0259246565308|-2.0489440866539|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.1261132806992||-2.1501258777751|-2.1581954279623|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.204779587152|-2.2343383740081|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.3143796585727|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.374352693144|-2.374352693144|-2.374352693144|-2.374352693144|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3967807711673||-2.3983121235936|-2.3983121235936|-2.3983121235936|-2.4720133101244|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4955562040596|-2.564229082773|-2.6023378501445|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.2734210971195|2.2734210971195|2.1485235827056|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.3707331658968|||||-2.3707331658968|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.503035642287|-2.581428476595|-2.5989483687868|-2.704387026097|-2.773485599917|-2.8202617951695|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8526131181079|-2.8648478486094|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.9169623292084|-2.995791492263|-3.0468723477153|-3.0468723477153|-3.1415248647032|-3.2339165756767|-3.3051852197189|-3.3368026924156|-3.3368026924156|-3.3706140862596|-3.3722729539707
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||8.7123995925519|8.702665503989|8.6179621309818|8.6121800840763|8.6116422474713|8.6116422474713|8.590136513021|8.590136513021|8.590136513021|8.590136513021|8.5823741322385|8.5215272777198|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7182173586638|-8.7182173586638|-8.7182173586638|-8.7182173586638|8.511103881292|8.511103881292|8.511103881292|8.511103881292|8.406398396341|8.406398396341|8.406398396341|-8.5763239756175|-8.5763239756175|-8.5763239756175|-8.5763239756175||-8.5763239756175|-8.5809158103276|-8.5921279872577|8.4914123455957|||8.4914123455957|8.4914123455957|8.4914123455957|8.4914123455957|-8.6563375653789|-8.6563375653789|-8.6563375653789||-8.6563375653789|-8.6563375653789|-8.6563375653789|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|||-8.7031656277197|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.5675422851092|8.5662590911205|8.5662590911205|8.5662590911205|8.5662590911205|8.5436212674573|8.4320016427043|8.4320016427043|8.3266684791781|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4983235918245|-8.5070026917794||-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5745098438207|-8.5745098438207|-8.6155661307379|-8.6245179399963|-8.630020537323|-8.6344669818285|-8.6554536642119|-8.6554536642119|-8.7905040649887|-8.8966709671546|-8.9313012293234|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1349513473258|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1854318721523||-9.2282579324235|-9.293619886768|9.215050176531|||9.215050176531|9.215050176531||9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284||-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.5624307915345|-9.574923016934|-9.6076923236895|-9.6343729419532|9.3571357432948|9.3571357432948|9.3571357432948|9.3571357432948|9.254594982106|9.1873279549883|9.1753644919181|9.114849246849|9.0298325367651|8.9880645564409|8.9880645564409||8.9409319400586|8.9409319400586|8.9409319400586|8.9210355016697|8.8972612722172|8.8664016572914|8.8182238835187|8.7813599659437|8.7774062596368||8.7774062596368|8.7774062596368|8.7774062596368|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|||||-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8634658363386|-8.8899617754667|-8.909125232016|-8.909125232016|-8.909125232016|-8.909125232016|-8.9756944966702|-9.0070928026605|-9.0070928026605|-9.0439917168538|-9.0799905019249|-9.0904826594533|8.9019374525348|8.9019374525348|8.9019374525348|8.9019374525348|8.8938191903741|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822
08430|1062590|/equities/al-mashaar|TADAWULALL||||||-5.8551956771354|-5.8551956771354|-5.8627723380053|5.5691697572823|5.5691697572823|5.5691697572823|5.4840776892896|5.3931106119646|5.3931106119646|5.3931106119646|5.3362336720906|5.3324490611301|5.3324490611301|5.3138325020721|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.523803219948|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758||5.4096364298758|-5.5517399329466|-5.5517399329466|-5.5517399329466|-5.5530441887425|-5.565049238475||||-5.6383882313656|-5.6698757045454|-5.7176395117118|-5.7734883558831|-5.7883205956973|-5.819245080899|-5.8244999602386|-5.8244999602386|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6064462223012|5.6064462223012|5.5416067483644|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635||-5.7537997234798|-5.8075550914845|-5.8400612540864|-5.8678458739015|-5.8765856527296|-5.8765856527296|-5.8765856527296||-5.9189840448132|-6.0386224190677|-6.0386224190677|-6.0790247564277|-6.088826956567|-6.088826956567|-6.088826956567|-6.1614744820163|-6.1871939144714|-6.1896600416616|-6.3485926261305||-6.3485926261305|-6.3967695093551|-6.446966261378|-6.4810734796425|-6.5084150155275|-6.5132303876599|-6.5132303876599|-6.5132303876599|-6.5430338827461|-6.5500374599397|-6.5522638740473|-6.6059040996999|-6.6059040996999|-6.6059040996999|-6.6276712123521|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6712611943725|-6.6841792563866|-6.7401993517821||-6.8252214066127|-6.8735791170972|-6.9050881558411|-7.0323200682526|-7.1209112515852|-7.1565682480518|-7.1634791483339|-7.1634791483339|-7.1926286855667|-7.1926286855667|-7.2351427519022|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|6.9810137756117|6.9371157908449|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.2196382697456|-7.2718200877897|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.3270910697814|-7.3439900298512|-7.3873495892286|||||-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.4137215697765|-7.4913571503426|-7.6192859440673|-7.6344270801383|-7.6344270801383|-7.771030357131|7.3989748009823|7.3989748009823|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7837781382186|-7.8341979133401|-7.8629978086456|-7.8877753047926|-7.8964170381739|-7.9515744762635|-7.9639716763204
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||112.99579249451|111.52865824246|110.25405835602|109.40451081034|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.51109604388|106.83455344869|106.3495028994|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|101.04010636762|99.863091521245|99.863091521245|99.214551560064|99.005056186936|98.302267443853|98.302267443853|98.302267443853|98.0914060669|94.834896731913|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614||94.272529579614|94.272529579614|94.272529579614|94.272529579614|93.761771233256|93.761771233256|92.196407140819|92.084898857638|91.921341487596|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192||-99.311692663192|-99.796325520409|-99.951471783202|-101.4683012184|-102.90922315214|-104.68670207182|-104.68670207182|-104.68670207182|-104.68670207182|-107.61855963777|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.35621271107|95.462460093734|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|92.34470180882|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-103.77943751866|91.368973442103||91.368973442103|91.368973442103|91.368973442103|91.368973442103|90.159970491225|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.32134602472|-104.7570522406|-105.31894557766|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.538877356617|97.398756941787|94.665281676177|93.872534008958|92.419482147404|90.431260631784|90.431260631784|90.431260631784|90.431260631784|89.80140214309|87.079334103895|86.727041707914|85.73004498579|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|81.776367190648|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|||||-91.181258947712|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-92.729370633654|-96.288190355888|-99.203543229226|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-107.59984554612|-107.59984554612|-107.59984554612|-109.05640251651|-109.05640251651|-110.14268503677|-110.14268503677|-112.52891805979|-113.89324440794|-114.57583390161|-115.90560015547|-115.90560015547
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||43.236652604926|43.236652604926|43.236652604926|43.236652604926|43.236652604926|42.697613866449|42.203192136156|42.055690081668|42.055690081668|42.055690081668|41.425354918517|41.425354918517|41.425354918517|41.425354918517|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-44.037089718566|41.895858735185||41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.880629400788|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.666896959981|41.666896959981|41.666896959981|41.296538608114|41.296538608114|41.146133282494|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.364434664605|-44.386240644659|-44.386240644659|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-46.086938802088|-46.086938802088|-46.294696079464|-46.294696079464|-46.827013901837|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-49.060322444579||-49.51809987627|-49.51809987627|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-50.00144933742|-50.142199347215|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|46.710273386803|46.710273386803|46.710273386803|45.267133741209|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.947041055341||-50.064732998366|-50.126333293791|-50.126333293791|-50.754526413674|-52.203689033449|-52.337658174237|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-54.176033489037|-55.267259271198|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|50.408440021299|50.408440021299|50.408440021299|50.336404592486|50.197575020229|50.193554374284|50.082520392582|50.082520392582|49.095726122508|48.887629948335|48.329818154129|47.909248776737|46.524212355418|45.811573764796|44.471071001683|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|||||43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.853730502252|43.605342775058|42.738215240584|42.15032385096|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.051357828121|-48.886636507225|-50.445055391735|-51.108661018418|-51.542268049504|-53.134480860262|-54.674986524084|-55.831447886867|-56.222006126424|-56.222006126424|-56.222006126424|-56.222006126424|-56.62935690988|-57.111362829351|-57.145278458769|-57.145278458769|-57.145278458769|-57.145278458769|-57.204513237404|-57.247466058121|-58.1116845548|-58.699604822512|-58.738850091691|-60.18301609857|-60.18301609857|-61.53670214396|-62.028352088192|-62.381935457895|-64.28368203343|-64.998901337397|-66.570888274259|-66.671496648862
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||||||73.074919307823|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|71.831903626734|71.779892579509|71.283216520364|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-76.194053167932|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|70.992686690305|70.580767566865|-73.972609960568|-73.972609960568|-73.972609960568|-74.552902075463|-75.775445139865|-76.950496634355||-78.306108643071|-78.556787465962|-79.524209736621|-80.27865198958|-80.27865198958|-80.554054883984|-80.64339855409|-81.003774730104|-82.07086191325|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|76.584116468301|75.949016263607|75.654466075503|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-80.801086119445|-80.801086119445|-81.357513520492|-81.357513520492|-83.058344202321|-84.125940884794|-84.340049354193|-84.340049354193|-85.262406233355|-85.262406233355|-85.802679357048|-85.930752976201||-86.434168532449|-86.882408887101|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.060322600162|83.060322600162|81.639246655345|81.004715708495|79.977464017604|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-86.407259630884|-87.585845390652||-89.873162816735|-90.484768165448|-90.484768165448|84.967867834756|84.967867834756|84.967867834756|84.967867834756|-90.169394093192|-90.169394093192|-90.169394093192|-90.910439576745|-91.70604058332|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.026496902024|86.651663902639|86.018515193064|84.292796863007|83.60865843394|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|81.870683432638|81.505948608385|81.505948608385|81.505948608385|80.289939846448|79.994378370104|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|||||-87.447806961436|-87.447806961436|-87.536454552962|-89.601615661332|-91.585128088736|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-93.320284098805|-97.939206249649|-98.422472556351|-98.422472556351|-100.63608231359|-100.95675939778|-101.74084275805|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-104.24961894906|-105.06624480261|-106.18471475192|-110.28856940345|-110.64286057238|-113.83501067873|-113.83501067873|-115.01667505631|105.79139333256|105.79139333256|105.79139333256|105.37947786648
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6175007264064|9.533889602759|9.4917152947586|9.4917152947586|9.4596841673499|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887||-9.6622054856002|-9.8296723146107|-9.8951913271642|-10.001323902419|-10.020360058999|9.8337306240782|9.8337306240782|9.8337306240782|9.8333141883848|9.8333141883848|9.8333141883848|9.7491688447793|9.7491688447793|9.7491688447793|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9473449333082|-9.9853831511483|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-10.005691003034||-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.027606885443|-10.027606885443|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007||-10.095990733007|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.15233349492|-10.177593068832|-10.241214412842|9.9201061117387|9.9201061117387|9.9090067399582|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.236604991601||-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.317762188456|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9375278920542|9.9339200093361|9.7787999658686|9.6253329944723|9.4718307565899|9.4718307565899|9.4509232917595|9.4004702478833|9.3527447283474|9.2630500330095|9.1656113745508|9.060123933878|9.0323596149975|9.014844010306|8.9703821319481|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|||||-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.4668884696495|-9.533318589|-9.533318589|-9.7203539453922|-9.9198376959097|-9.9798195964243|-10.112021460152|-10.331134652668|-10.490149868389|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.585217917161|-10.715797437779|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||22.963721279814|22.963721279814|22.563023678146|22.271263742253|22.271263742253|22.141404628538|22.010843016351|22.010843016351|22.010843016351|21.927603961853|21.788449978197|21.50161078171|21.24734478743|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.303886538067|-22.303886538067|-22.336540678385|-22.489433957769|-22.489433957769|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-23.021541357745|-23.327268442301|-23.373631831438|-23.398186897092|-23.398186897092||-23.686875580476|-23.796527914124|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-24.170971447609|-24.22663546313|-24.971817236357|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.066765671223|23.066765671223|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.771712528233|22.750790528196|22.731989361332|22.577766923426|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.211214305923|-24.391348046247|-24.411498354744|-24.568330975452|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.457567532983|-25.457567532983|-25.457567532983|-25.457567532983|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-26.459477532294|-27.732753661371||-27.994725230774|-28.288583759291|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-29.293958472727|-29.887732293339|-30.141923986244|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.089727985495|27.789787224332|27.789787224332|27.591204849344|27.591204849344|27.591204849344|26.862450404809|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065||-30.414542940725|-30.835603691328|-31.222892736051|-32.369881072148|-33.225470360542|-33.225470360542|-33.880570482435|-33.880570482435|-33.880570482435|-33.880570482435|-34.378412113391|-35.020459344875|-35.132972361732|-35.132972361732|-35.369968019247|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-36.371158635768|-36.817956540488|-36.967172407997|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.296353955646|33.037614234708|32.87234834435|32.591498414702|31.234997051763|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.929982866587|||||-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-35.53385749251|-35.53385749251|-35.53385749251|-36.168173635341|-37.797081728663|-37.797081728663|-37.797081728663|-39.213425287368|36.876099428028|36.876099428028|36.876099428028|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-39.209393056588|-39.209393056588|-39.343770486731|-39.916455633708|-39.916455633708|-39.916455633708|-40.854395318107|-40.902106417634|-41.283157088406|-41.283157088406|-41.624883942701|-41.624883942701
08436|11704|/equities/al-babtain|TADAWULALL||||||16.15235779618|16.114841070867|16.114841070867|16.036859820393|15.786139406658|15.742356346763|15.742356346763|15.742356346763|15.618171955388|15.435004209193|15.315930338604|15.267329661827|14.678099258423|14.678099258423|14.533442876604|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|14.450564789408|14.450564789408|14.450564789408|14.450564789408|14.346552398065|14.282336442858|14.282336442858|14.282336442858|14.198892082538|14.103212954563|13.963742233115|-14.687744771117|-14.687744771117|-14.853048548295|-15.022646304848||-15.116271995705|-15.320301770283|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.508888132402|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.269169958814|14.205229210245|14.205229210245|14.158401832964|14.092298041876|13.918696159601|13.918696159601|13.918696159601|13.844212329657|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.972181696817|-15.152052503079|-15.177835364308|-15.253150563733|-15.333128882002|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065||14.639460909065|14.639460909065|14.639460909065|14.639460909065|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.314517862003|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548||-16.027875019509|-16.027875019509|-16.028009018852|-16.419267797419|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.709941787027|-16.9917861295|-17.047911148629|-17.148046684885|-17.216348330869|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|15.839914178132|15.660565029936|15.660565029936|15.660565029936|15.534701492342|15.305964101191|15.263662140497|15.129254492266|14.740652623158|14.642814957248|14.642814957248|14.642814957248|14.642814957248|14.642814957248|-15.606625432652|-15.606625432652|-15.606625432652|-15.606625432652|-15.640693844338|-15.739287841076|-15.949242771107|||||-15.949242771107|-16.15397287788|-16.1718207088|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.369797019487|-16.399088184536|-16.399088184536|-16.399088184536|-16.468615841535|-17.078460878429|-17.252830869251|-17.252830869251|-17.915738510084|-18.658966407723|-19.1484803729|-19.219317827796|-19.219317827796|-19.219317827796|-19.219317827796|-19.40109285842|-19.530842299048|-19.645379166674|-19.978197632975|-20.057854677358|-20.057854677358|-20.225393534941|-20.354139806212|-20.526821243963|-20.88535681058|-21.089283522511|-21.971425436762|-22.321954407987|-22.842910305987|-23.406937299316|-23.981780884602|-24.726052361438|-25.154871496569|-25.892447825947|-26.891607360352
08437|11706|/equities/alabdullatif|TADAWULALL||||||17.545399191077|17.402666094232|17.388517064439|17.162796729788|16.998662253205|16.921847948303|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.236712919951|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|15.992938522842|-17.201373905438|-17.201373905438|-17.201373905438|-17.308428005942|-17.308428005942|-17.308428005942||-17.640475066247|16.589787292134|16.589787292134|16.589787292134|16.416430261015|16.376034288802|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.135968838955|16.135968838955|16.135968838955|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|15.970276024574|15.664751850492|15.598038070151|15.598038070151|15.598038070151|15.598038070151|15.550042011946|15.532293325875|15.532293325875|15.532293325875|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-17.842676788777|-17.908530189163|-17.962811630706|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.225365832702|-18.225365832702|-18.225365832702|-18.33373917833||-18.764154850278|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.141720110988||-19.858577523867|-20.367625949608|-20.367625949608|-20.872917967623|-21.524353165964|-21.67372623587|-21.836332035331|-21.836332035331|-21.836332035331|-21.922590679889|-22.219545093913|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|19.36840988858|18.582868489604|18.582868489604|18.582868489604|18.582868489604|18.356519391118|17.599466087618|17.218295470651|16.938106845679|16.731202197257|16.731202197257|16.731202197257|16.647658422901|16.647658422901|16.647658422901|16.012953417515|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|||||-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-19.044783675227|-19.449760105382|-19.772667310575|-19.772667310575|-20.815186498275|-21.26242955273|-21.466032378603|-22.182258465476|-22.510287128762|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.982851485625|-23.334136679603|-23.334136679603|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514
08438|1057695|/equities/alahli-reits|TADAWULALL||||||9.4765478564676|9.4272750697065|9.3649984829712|9.3649984829712|9.3649984829712|9.3649984829712|9.3088871630351|9.2943186398259|9.2834889193118|9.2834889193118|9.2834889193118|9.2199876330231|9.1682520730984|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5249567950197|-9.5249567950197|-9.5751934419968|-9.5751934419968|-9.6668813373092|-9.8054240175356|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929||-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8883542315758|-9.8883542315758|||-9.911504349951|-10.060560369761|-10.093862008698|-10.093862008698|-10.093862008698|-10.180819226401|-10.180819226401|-10.180819226401|-10.19313229576|-10.226813517844|-10.249394135269|-10.249394135269|-10.249394135269|-10.269868903435|-10.269868903435|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.319769494809|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.393326736056|-10.400544137897|-10.400544137897|-10.400544137897|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|||-10.431872373759|-10.431872373759|-10.431872373759|-10.69502770599|||-10.69502770599|-10.787808282467||-10.900898305676|-10.9021091374|-11.046787941041|-11.119764605697|-11.169197488954|-11.169197488954||-11.169197488954|-11.182441421273|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|-11.195426966795|-11.195426966795|-11.195426966795|-11.195426966795|-11.210818939097|-11.210818939097|-11.210818939097|-11.355354181801|-11.487060458433|-11.57673338494||-11.686370622685|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.728808101692|-11.816453439967|-11.92050380947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.116871081145|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861||11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|10.959185199907|10.940205394085|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.542441965016|11.159701299187|11.159701299187|11.117445892224|10.977162195719|10.941291307384|10.92838397901|10.92838397901|10.859610179824|10.859610179824|10.632900613063|10.622111525263|10.552346351109|10.495940820335|10.468822629317|10.38535903015|10.3503988906|10.291554310173|10.235060323444|10.198955232531|10.196617372202|10.115823972577|10.115823972577|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|||||-10.624500670851|-10.624500670851|-10.624500670851|-10.870555894045|-11.050617924959|-11.317352921467|-11.524837130419|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|-11.485118248|-11.485118248|-11.489020137802|-11.496197588669|-11.496197588669|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.566258649196|-11.623620859082|-11.7295788298|-11.872072856851|-11.872072856851|-11.957250839923|-11.957250839923|-11.988056084021|-12.064507215668|11.848137839723|11.848137839723|11.848137839723|11.848137839723
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|31.645671817267|31.645671817267|31.645671817267|31.645671817267|31.645671817267|30.904079195089|30.11564609323|28.975160617675|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.898829555946|-32.716478242297|-33.396086681573||-34.135651258063|-34.419613153219|-34.590980604133|-34.590980604133|-34.590980604133|-34.590980604133|-34.730099334198|-34.730099334198|-34.875666554193|-35.39518433966|-36.225761428561|-36.259733852509|-36.599704195794|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.681256908307|-37.920064341071|-37.920064341071|-37.920064341071|-37.920064341071|-38.342294042908|-39.400328019816|-40.538640125242|-40.538640125242|-40.538640125242|-41.247207862908|-41.247207862908|-42.452454071105|-42.544948874646|-42.566345406143|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648||39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|38.859941632713|38.859941632713|38.859941632713|37.742156725421|37.599502859803|37.599502859803|37.599502859803|37.309265761921|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.710831751183|-41.418701081095|-42.116332695018||-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.774525480779|-43.198361111253|-43.482420933797|-43.482420933797|-44.011578679697|-45.088420789127|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.684657809993|40.356285463726|39.866984670864|38.576651168649|38.125167609127|37.81921710604|37.81921710604|37.692462917098|37.277608419064|37.277608419064|37.161786954274|36.931835171458|36.931835171458|36.850929044879|36.825477148865|36.819598971294|36.819598971294|36.264001222105|35.468888330958|34.743212011679|34.576899929427|34.358778021493|33.260865553395|32.823184499228|-36.706041822003|-36.706041822003|-36.706041822003|-36.706041822003|-36.706041822003|||||-36.706041822003|-36.706041822003|-37.600045850063|-38.940049783151|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-39.197434860429|-40.110482805262|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|35.103106373986|34.287895699829|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-40.748355955506|-41.660393920899|-42.674313246175|-42.674313246175|-42.704298404569|-42.704298404569|-42.704298404569|-44.493665275436|-44.64629338567|-44.978709203496|-44.978709203496
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||69.899234521696|69.899234521696|69.899234521696|69.899234521696|69.499149044696|68.208775529534|67.72503006157|67.591699305472|66.94772433274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|65.340131930311|64.150148793282|64.086275758811|63.427802075356|63.264719185964|63.264719185964|63.264719185964|62.605975804672|62.605975804672|62.449916273529|62.449916273529|62.449916273529|62.449916273529|61.505144197477|61.505144197477|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848||61.388838308848|61.388838308848|61.388838308848|61.388838308848|60.613986246891|60.448873565272|59.140414606283|58.374072802012|57.835081908377|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.233309975853|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.448966808329|55.416906589943|55.349339850167|55.22009953682|54.222331250425|53.796243094509|53.796243094509|53.727770698408|53.510730983925|53.510730983925|53.510730983925|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525||-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.531362039213|-56.591792511018|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.125586934935|51.425652870482|51.410446574231|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.9167648126||49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.38043091688|-53.962886042263|-53.962886042263|-53.962886042263|-54.845846334684|-54.845846334684|-55.085664077586|-55.607171923399|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|51.180123541419|49.637639387519|49.602931296462|49.432206871661|49.432206871661|49.432206871661|49.432206871661|49.428839951259|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|||||-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.107975775315|-53.919737579829|-53.919737579829|-53.919737579829|-55.498319151673|-56.114128516379|-56.114128516379|-56.636531430553|-58.577906151136|-58.577906151136|-58.577906151136|-60.011562051067|55.853601030897|55.853601030897|55.853601030897|55.853601030897|55.853601030897|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.102719638124|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.283942666201|-59.737713564931|-60.787737675837|-60.925264169034|58.047899057344|58.047899057344
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.598424055099|15.097137294345|14.960682192693|14.960682192693|14.960682192693|14.776587416128|14.776587416128|14.776587416128|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.459991234029|-15.624435073231|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.016917034245|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.109702427043|-16.257446852937|-16.540496340079||-17.283884620979|-17.492094358156|-17.711216008607|-17.945795522734|-18.146439484539|-18.524933103922|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.87788115156|16.662090096345|15.577877770387|-16.367794401109|-16.367794401109|-16.367794401109|-16.367794401109|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.465110013985|-16.551232706732|-16.59470318338|-16.749670171966|-16.841262618851|-16.841262618851|-16.841262618851|-16.870291489309|-16.974767810709|-17.24863098132|-17.400700706766|-17.633087734291|-17.633087734291|-17.694541299684|-17.975044926387|16.364985261262|16.364985261262|16.364985261262|16.364985261262|16.364985261262|15.982205375367|15.568006180319|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754||-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.172847450754|-17.379830772105|-17.714256214238|-17.931394496601|-18.103773133668|-18.471969622939|-18.515521811743|-18.613445676103|-18.613445676103|-18.613445676103|-18.768272413959|-18.920303148417|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-18.971414896511|-19.079349037302|-19.574832170421|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|17.536107914436|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446|-19.167293435446||-19.769214610382|-20.528537843605|-20.528537843605|-21.327263617936|-22.04452377536|-22.04452377536|-22.349470416463|-22.508300560224|-22.898111309727|-23.036791234237|-23.039371838076|-23.039371838076|-23.442634015065|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|21.302350043265|19.549278999929|18.181420407432|18.007133574108|17.984593067809|17.976213943345|17.749126976709|17.495696776421|17.421885430053|17.176540307684|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-18.89807809766|-19.417862827864|-19.724292683698|||||-20.193658643406|-20.892954090614|-21.891059587817|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.650279547215|-22.908991386172|-22.908991386172|-22.908991386172|-22.908991386172|-24.032537621123|-24.42575218265|-24.608747504207|-25.309739772978|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.717570049515|-25.870633371396|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.658393924244|23.549275712973|23.549275712973|-25.462919368261|-25.462919368261|-25.462919368261
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||24.222059661418|24.206732041603|24.096369909982|23.791522211212|23.783103066568|23.783103066568|23.783103066568|23.546792844054|23.546792844054|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|22.924895100466|22.924895100466|22.924895100466|22.924895100466|22.836414825611|22.836414825611|22.558238042387|22.458041841225|21.804490705812|-23.729341248802|-23.729341248802|-23.729341248802|-23.959267647323|-24.152519896358||-24.776133434342|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.377902107305|-25.675446383232|-26.559385370407|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.724160291371|-28.097954963774|-28.320686097904|-28.320686097904|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-29.342533718334||-29.547259581074|-29.861399610821|-30.499332807664|-31.059257823233|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.715102915999|28.27678071684|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.474480134877|-30.82497880926|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|27.951346532242|-30.030750390081|-30.030750390081|-30.030750390081|-30.030750390081|-30.120834584798|-30.538705026403||-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-31.090729165275|-31.090729165275|-31.090729165275|-31.351920684399|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|29.577486125446|29.191530514779|29.191530514779|29.191530514779|29.021700754234|28.684111584634|28.62234623058|28.544828967069|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.300472163472|28.069412972434|27.432680635435|27.3067659213|27.3067659213|27.019958063636|27.019958063636|25.648843178786|-28.839914313999|-28.839914313999|-28.839914313999|-28.970966219694|||||-28.970966219694|-28.970966219694|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.157027644929|-29.621142620309|-30.823032092676|-30.823032092676|-30.823032092676|-30.823032092676|-30.823032092676|-31.623369958252|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.734454275804|-31.743795972547|-31.743795972547|-31.743795972547|-31.743795972547|-32.70789612159|-32.70789612159|-33.21766215811|31.455965087767|31.455965087767|31.455965087767|31.284403745726
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||14.848735193081|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.743462125886|14.649335887241|14.649335887241|14.464818135685|14.290908857393|14.131010263283|13.877789675217|13.808654770831|13.658373502134|13.658373502134|13.658373502134|13.658373502134|13.318193227316|13.253548019755|12.179498003179|-14.414940506522|-14.414940506522|-14.953753973604|-14.953753973604|-15.298615059986|-15.552905861684|-15.615686100879|-15.615686100879|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.781431277358|-15.781431277358|-15.932701039936||14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.085447789803|13.557164140956|13.017468131642|13.017468131642|13.017468131642|12.627186524714|12.242429401968|-13.558728974427|-13.558728974427|-13.62969890498|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-14.378146047474|-14.745717599525|-14.821908662202|-15.848787251978|-16.103934819646|-16.103934819646|-16.903260715744|-17.107485658489|-17.107485658489|-17.107485658489|-17.107485658489|-17.640539467955|-17.863628920979|-17.863628920979|-17.899418100245|-17.899418100245|-17.97268648559|-18.049468483164||-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.580520274059|-18.989466165852|-19.04829637138|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-20.127269320024|-20.550299490308|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-21.456904398409||-22.498782461449|-22.573091738273|-22.890102749455|-23.627890884201|-24.359879400245|-24.644310741415|-25.211457231299|-25.336063467414|-25.662292783957|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|21.630946614529|20.917718333432|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.91573194798|-23.093035425701|-23.325593645879|-23.48296905525|-23.48296905525|||||-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-24.317743153125|-24.976380819248|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.643538446165|-25.993931208426|23.457916155973|23.457916155973|23.457916155973|23.457916155973
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.734688988312|15.518407395979|15.518407395979|15.518407395979|15.512603374694|15.512603374694|15.512603374694|15.12518925281|15.12518925281|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.860522925907|-15.946136408441|-16.093484910983|-16.247205452409|-16.410228257143|-16.444698074089|-16.500738011743|-16.500738011743|-16.707486641568|-16.74165186635|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.85978071687||-16.882198586844|-16.882198586844|-17.033553086809|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.482438058356|-17.482438058356|-17.54493159133|-17.55863054078|-17.55863054078|-17.55863054078|-17.634033497629|-17.883370302847|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.238197141211|17.059107574401|17.023452741767|16.970504000082|16.838337582895|16.701485495378|16.693873357563|16.352082199287|16.039731113057|16.039731113057|15.921923840422|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.856171267412|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|||16.697794127536|16.697794127536|16.469770617035|16.005301681654|-17.375800843719|-17.375800843719|-17.652001111246|-17.901111832964|-18.096791417188|17.390355114003|17.390355114003|17.390355114003|17.270394753372|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.928742265115||-18.319713221004|-18.578570906774|-18.641510747503|-18.641510747503|-18.641510747503|-18.641510747503|-18.817234223232|-18.903998069946|-18.903998069946|-18.903998069946|-19.258885892436|-19.407651406973|-19.44216243334|-19.44216243334|-19.72684628773|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.399217201274|18.166441206335|18.166441206335|18.064935741821|17.563261731907|17.391401644596|17.369673659457|17.369673659457|17.369673659457|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.284158120356|-18.710175816441|-19.02797245121|||||-19.079969873428|-19.316632684072|-19.475147812455|-19.634608472816|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.939033022532|-19.939033022532|-19.939033022532|-20.286702781925|-20.685532065262|-20.685532065262|-20.685532065262|-21.447257540877|-21.858186228851|-21.858186228851|-21.858186228851|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.982949028102|-22.297721926468|-22.424135384843|-22.69177198445|-22.69177198445|-23.301969422623|-23.506875908577|-23.506875908577|-23.635417633811|-23.67227475079|-23.67227475079|-23.67227475079
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||14.311203849456|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.007833644614|13.888334244341|13.869445290665|13.860495477363|13.505182007335|13.346498890478|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.351649728677|-14.368500355505|-14.68907491766|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.820019214393|-14.912984919814|-14.953317245143||-14.954612184782|-15.231051472845|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.14550280859|13.730188743824|13.708544352048|13.162271131403|12.964561742021|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.653112125314|12.360866175665|12.237999662838|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-13.032727436885|-13.032727436885|-13.032727436885|-13.067977310533|-13.067977310533|-13.198678415478|-13.204087488586|-13.233962421946|-13.233962421946|12.466383187349|12.466383187349|12.466383187349||12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|-13.099976111103|-13.099976111103|-13.099976111103|-13.327752273004|-13.455661670564|-13.455661670564|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.563007205473|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.531068467312||-14.062298244032|-14.10718403237|-14.216316439233|-14.266278348059|-14.573642450009|-14.579974021552|-14.73850933983|-14.73850933983|-14.73850933983|-14.73850933983|-14.891453158031|-14.891453158031|-14.891453158031|-14.891453158031|-15.032171288209|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.358766321787|14.286332656349|14.286332656349|14.286332656349|14.286332656349|14.138518282004|13.950206646465|13.849303547036|13.602931251671|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.455858480032|13.393546752461|13.166905116514|12.875265597719|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.76799702161|-13.939441516592|-14.36974999926|||||-14.438612752729|-14.508267715601|-14.508267715601|-14.701779077482|-14.749008311695|-14.749008311695|-14.752602566024|-14.876319947093|-14.876319947093|-14.876319947093|-15.118133613632|-15.242141949746|-15.242141949746|-15.309787630607|-15.521804733261|-15.521804733261|-15.521804733261|-15.521804733261|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.7643142957|-15.809424746755|-15.840101838911|-16.168632057865|-16.380888174596|-16.493073485298|-16.493073485298|-16.651563774659|-16.705441513673|-16.91530740594|15.506011749013|15.506011749013|15.506011749013|15.115012990881
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|48.436797149176|47.980173934464|47.980173934464|47.980173934464|47.200192624733|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-52.182737958477|-52.436374492166|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621||48.066466105685|48.066466105685|48.066466105685|47.862740583668|46.903044881037|45.972828959548|44.772585444013|43.430651086745|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.003000935586|45.003000935586|45.003000935586|44.999108285778|44.999108285778|44.999108285778|43.943454286647|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|42.731307309406|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-49.067253772698|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.266587279043|43.41842971665|42.439921865004|42.438954671105|42.438954671105|42.438954671105||42.438954671105|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|41.653814998842|41.653814998842|41.653814998842|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-45.051912570389||-46.021569649811|-46.648967337206|-47.062741570556|-48.525267818331|-49.744741681284|-50.155268195676|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.968836381322|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.658808657145|46.704231841272|46.283001072252|46.283001072252|45.902197096524|45.902197096524|45.902197096524|44.710775399404|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.276678136426|-48.547743607554|||||-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.764851931387|-48.764851931387|-48.764851931387|-48.764851931387|-50.485947692454|-51.913822677474|-51.913822677474|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7867706634837|-6.7867706634837|-6.8103006524331|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8563975786048|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.9486954628374|-6.966328349262|-6.9938623318328|-6.9938623318328|-7.033180410029|-7.0490893328206|-7.1134322974435|-7.173258288409|-7.181397896901|-7.199330998676|-7.2042568008292||-7.2080626797001|-7.2489587014825|-7.2671763042511||-7.270195707116|-7.3118842271009|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.340053138681|-7.340053138681|-7.4222812493066|-7.5375345105838|-7.6961496268059|-7.7318328656913|7.541502677099|7.541502677099|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.530370294358|7.5193002878578|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6657351557531|-7.6763725881354|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.717075676667|-7.717075676667|-7.7452787349098|-7.7452787349098|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016||-7.756991131016|-7.756991131016|-7.822212624228|-7.9026886282781|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6473135064034|7.6473135064034|7.6175706993637|7.5539674373796|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.771154059162||-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.8029325547134|-7.8217663362568|-7.8217663362568|-7.8217663362568|-7.8225182510025|-7.8327982664777|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8899172538916|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9500646913184|-8.0189607766086|-8.0399562679854|-8.117729302151|-8.1819211596725|-8.2853967606872|-8.2853967606872|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|||||-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.3524089103475|-8.4943435198217|-8.5303814682861|-8.5832016505025|-8.6696683606861|-8.7346315606167|-8.8084795986867|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.8463641345507|-8.9042937689364|-8.9153264819848|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|-8.8944928661768|-8.8944928661768|-8.8944928661768
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.591098446124|15.548654182448||15.548654182448|15.548654182448|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.298733109718|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886||15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|14.954792193039|14.954792193039|14.88421363683|14.867973981673|14.867973981673|14.867973981673|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.511467005891|14.374962994437|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|13.871154360491|13.871154360491|13.739060353921|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.449551525924|-14.535057746937|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.954366957226|-15.131518614599|-15.147243248433|-15.230270371404|-15.432522757812|-15.477383122745|-15.477383122745|-15.477383122745|-15.632871059156|-15.632871059156|-15.632871059156|-15.979856442054||-16.05428483601|-16.098094438133|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.85514243614|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.726095311911|14.726095311911|14.726095311911|14.693439131612|14.619376745085|14.485974142133|14.22997143222|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792||-15.745970917252|-15.918856462403|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-16.121614693484|-16.605127492305|-16.795696963598|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.64328688858|15.608872781541|15.608872781541|15.522080830232|15.270091087173|15.083433714785|14.958259360965|14.856740524955|14.856740524955|14.785267408895|14.632181736923|14.632181736923|14.372424069484|14.194915868|13.936572923876|13.916602415933|13.916602415933|13.916602415933|13.916602415933|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|||||-15.118851371506|-15.118851371506|-15.137613080054|-15.449569249716|-15.807299800015|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.896673528037|-15.896673528037|-15.896673528037|-15.896673528037|-16.495422955677|-16.495422955677|-16.495422955677|-16.873803532041|-17.349780837603|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.808826509428|-18.001143380094|-18.001143380094|-18.040158929746|-18.200196725254|-18.200196725254|-18.306885911496|-18.428760530189|-18.616401144349|-18.80728535162|-18.80728535162|-18.95652500772|-18.95652500772
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.64927784295|-100.73543158101|-100.73543158101|-101.35682583437|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.44199902246|-102.49110536254||-102.61358723769|-102.61358723769|-102.61358723769|-103.53096861453|-103.82011556196|-104.06996906651|-104.24440922619|-104.85092507337|-105.82300163756|-105.82300163756|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.612100233485|99.439049239823|99.439049239823|99.439049239823|99.439049239823|98.413338894964|98.413338894964|98.413338894964|98.229098049933|97.508516435418|96.520782975385|96.520782975385|96.520782975385|94.856420441943|92.943633102131|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|92.871752193628|91.910133168907|91.910133168907|91.910133168907|91.910133168907||91.910133168907|91.910133168907|91.910133168907|89.93982208858|-99.467632744949|-99.467632744949|-99.467632744949|-99.467632744949|-99.602880408818|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|91.149352591334|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|89.389192405224|88.914747095275|88.914747095275|88.914747095275|88.914747095275|87.802100976494|86.45470834682|84.228025247404|84.228025247404|82.269229255063|-90.473578819387|-90.473578819387|-90.473578819387|-90.473578819387||-90.473578819387|-90.473578819387|-90.473578819387|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.562350049543|-90.854991452482|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.987741062312|84.343518545527|83.933561924346|83.933561924346|83.933561924346|83.933561924346|83.933561924346|82.764522868478|82.764522868478|82.111371709334|81.736374925664|81.736374925664|81.736374925664|81.736374925664|81.492788393289|80.103095247779|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-85.803647155071|-86.551667021938|-86.898676129654|-87.244557933095|-87.345646878497|-87.345646878497|-87.345646878497|-87.345646878497|-87.388797973429|-87.388797973429|||||-87.749454311569|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|-87.780250462199|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|79.34027574425|77.462353933728|77.462353933728|77.462353933728|76.835236802399|76.835236802399|76.835236802399|76.640264368388|75.178071181347
08450|11617|/equities/allianz-sf|TADAWULALL||||||14.490514446192|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.420119350852|14.210132300525|14.157925168308|13.97102789485|13.831142421161|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.829461554825|-14.956068175965|-14.963408993276|-15.144898624986|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.385196210146|14.466723766914||14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.144009646459|14.144009646459|14.144009646459|14.144009646459|14.144009646459|13.925566417955|13.895073606992|13.873415260872|13.577127648019|13.440141943454|13.010157721306|-13.609294010831|-13.609294010831|-13.609294010831|-13.609294010831|-13.634926613395|-13.634926613395|-13.634926613395|-13.634926613395|-13.696585187453|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.950627328091|-13.950627328091|-13.950627328091|-13.950627328091|-14.012919162306|-14.022132368654|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.747167704175||13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.556554022014|13.556554022014|13.556554022014|13.556554022014|13.403949091369|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.046795675751|13.046795675751|12.987550706329|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.860744908871|12.80305015094|12.528944826202|12.476605680338|12.329562163741|-13.482672387311|-13.482672387311|-13.482672387311|-13.732969052206||-14.08441051577|-14.20267792912|-14.205197824059|-14.440220264393|-14.520518189838|-14.520518189838|-14.632071668505|-14.632071668505|-14.632071668505|-14.632071668505|-14.660079407029|-15.014532856734|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.710652335295|13.710652335295|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.338994755276|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-15.213900613564|-16.211001184007|-16.652223775144|-16.961016810671|-16.961016810671|-17.478907864111|||||-17.537674895941|-17.717623665523|-17.717623665523|-17.974026100052|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-18.982754320775|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-19.263608828055|-20.008453994842|-20.380437646201|-20.380437646201|-20.826041735865|-21.370046551202|-21.597829535244|-21.932032270165|-22.216703594759|-22.577918683979|-22.577918683979
08451|11628|/equities/acig|TADAWULALL||||||11.689935999761|11.689935999761|11.689935999761|11.689935999761|11.517707274634|11.202601772127|11.202601772127|10.887038838199|10.887038838199|10.793504334441|10.793504334441|10.606116454857|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.365010356117|-11.377789178611|-11.42282624392|-11.42282624392|-11.527584289492|-11.556905888973|-11.556905888973|-11.556905888973|-11.738784365586|-11.876427337783|-11.91158546039|-11.943499860579|-11.943499860579|-11.943499860579|-11.943499860579|-12.050555504488|-12.232839625331||-12.478710961841|-12.484122833171|-12.593469920598|-12.748604521882|-12.748604521882|-12.972894175993|-13.058771751706|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.570901407151|11.47322391288|11.196027120179|11.196027120179|11.196027120179|10.976696208921|10.592996283601|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.428735183305|10.428735183305|10.428735183305|10.428735183305|-11.714154045|-11.714154045|-11.800170677916|-11.800189779882|-11.824655425421|-12.011548796811||-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.029498143901|-12.2038868753|-12.595430092445|-12.781589089092|-12.818457946397|-12.818457946397|-12.818457946397|-12.818457946397|||-12.964952796937|-13.121059093476|-13.123776318116|-13.123776318116|-13.375307376167|-13.407787048989|-13.407787048989|-13.459763116499|-13.663070275673|-13.743411040183|-13.854901181191|-13.991001564628|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.942079572872||-14.463422012545|-14.712690724506|-14.725212032678|-14.888013344211|-15.30890409726|-15.341004289721|-15.56889381843|-15.700993065891|-15.731103266674|-15.86789262449|-16.04654781195|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.461102271552|14.461102271552|14.461102271552|14.461102271552|13.955668794309|13.88003753073|13.88003753073|13.88003753073|13.88003753073|13.728930933023|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.186092777072|-15.290114944142|-15.290114944142|-15.308043294681|-15.308043294681|-15.366714536628|-15.388571592923|-15.421693562427|-15.421693562427|-15.549659462945|-15.735815360244|||||-15.735815360244|-15.735815360244|-15.749795147773|-15.756439046723|-15.974932066447|-16.348813551275|-16.62534837547|-16.801505445808|-16.801505445808|-16.801505445808|-16.801505445808|-17.091672605243|-17.296302735769|-17.337002740925|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.520611367638|15.364011961018|14.974457323324|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|53.617646441033|53.32246536046|53.32246536046|53.32246536046|53.32246536046|53.32246536046|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333||-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.264985787934|52.264985787934|52.264985787934|51.733317838848|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.488012262936|-54.731124397512|-55.245692884917|-55.556327886046|-55.823696845837|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.075814323828|-56.075814323828|-56.075814323828|-56.075814323828|-56.991084181265|-56.991084181265|-56.991084181265|-56.991084181265|-57.268623595124|53.521561163244|53.521561163244|53.521561163244||53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|52.890623429944|52.039581673598|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.143770556865|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787||-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.406093368326|-54.473437160688|-54.887153248475|-55.023645171028|-55.023645171028|-55.065162615094|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|51.360505258385|51.331487456554|51.331487456554|51.331487456554|51.079430888752|50.728165364747|50.728165364747|50.728165364747|50.728165364747|50.47574141344|50.158939018178|50.158939018178|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|||||49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.142745161322|-54.201784189323|-54.201784189323|-54.201784189323|-54.201784189323|-55.579760507057|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|50.636114014865|50.264534917778|50.264534917778
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.420579785419|39.420579785419|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202||38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|36.783777302113|36.73016248019|36.73016248019|36.73016248019|36.73016248019|36.289067642242|35.834519483811|35.70113434292|35.70113434292|35.53681675038|35.080908415949|34.187676136401|34.101572640034|34.101572640034|33.823968498014|33.686632147655|33.574036270628|33.457818832938|33.415353182228|33.339281271201|33.332759670721|33.332759670721|33.332759670721|33.332759670721|33.332759670721|33.038620847581|32.760272266097|32.760272266097|32.702525087669|32.049471480399|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-36.117427436873|-36.117427436873|-36.117427436873|-36.117427436873|-36.841583031598|-37.790649169224|-37.86072237573|-37.978580926104|-38.16581552499|-38.16581552499|-38.16581552499|-39.239793756201||-39.832092635663|-39.832092635663|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-41.294371468021|-41.709300842764|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.222409188454|38.222409188454|38.047119709854|37.661245766619|37.592493948384|37.551658984735|37.221845808642|36.593161678995|35.861289448964|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-41.224111975299|-42.795677649827||-44.310012778639|-44.310012778639|-44.310012778639|-44.310012778639|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|35.898466440086|35.412819015806|35.412819015806|35.412819015806|34.396467751734|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.000639423776|30.071820984337|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.64246803875|29.018295570162|28.304773114287|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.775577970403|-31.777309254428|-31.959233208519|-32.580779460605|||||-32.580779460605|-32.580779460605|-32.580779460605|-33.251976546905|-33.678243495385|-33.678243495385|-33.751382458387|-34.865980161758|-35.937756129472|-36.108617540165|-36.862908623798|-38.289898525987|-38.750998218097|-40.107908311073|32.363954607463|32.363954607463|31.212091383751|31.212091383751|31.212091383751|30.624547677367|29.662830676336|29.392034042432|28.604482108304|27.753868665903|27.059854285154|-30.30282897365|-30.30282897365|-30.30282897365|-30.30282897365|-30.30282897365|-30.725364148748|-31.317071318772|-32.132302575803|-32.549224753619|-33.312472126485|-34.182747387887|-34.358607530595|-34.938454257118|-35.458282164587|-36.449201985479|-37.0546684489|-37.931853001354|-38.548725862236|-39.207473298942
08454|11671|/equities/alsorayai-group|TADAWULALL||||||43.647068406771|43.647068406771|42.474519519486|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|41.663858735213|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|40.613624795923|40.613624795923|40.587361901611|40.349844395684|39.322050345791|38.241168195288|-43.728808554259|-43.728808554259|-44.095897630681|-44.495442235723||-44.928267412997|-45.203629738332|-46.098478165204|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.993817179525|-47.520909884599|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.353280699342|42.578646620214|42.032084393712|42.032084393712|42.032084393712|42.032084393712|41.996759123507|41.249176761511|39.9240843157|39.818427653228|39.195476738517|38.154016202458|38.154016202458|38.154016202458|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|-43.64320290579|-43.64320290579|-43.788516621717|-43.788516621717|-43.788516621717|-44.356684796157|-45.735205880075|-45.953032318051|-45.953032318051|-47.672815551686|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926||-50.055586314007|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.094653558401|46.094653558401|46.094653558401|46.094653558401|45.538502215972|43.973336855163|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488||43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|42.639306945129|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|38.321026150383|36.773180427862|36.773180427862|34.381311883212|32.212569437293|31.691744073527|-34.409438328628|-34.409438328628|-34.409438328628|-34.449375051794|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.402912073198|-35.522559491155|-35.522559491155|-35.522559491155|-35.522559491155|||||-35.522559491155|-35.855001493028|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-36.693601802965|-36.808860901428|-36.808860901428|-37.241065161573|-40.086369983739|-41.234483816431|-42.257685875679|-42.412729289559|-43.333797272077|39.364721857647|39.364721857647|39.364721857647|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-42.276087025997|-42.483821870691|-42.483821870691|-42.483821870691|-42.692524620811|-42.692524620811|-42.692524620811
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||||37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|36.486774398705|36.138082453301|36.067313879386|36.041462917743|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-38.172900448853|-38.386556054281|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.821624439911|-38.901077798802||-38.901077798802|-39.820640303247|-40.603490327854|-40.906655072127|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.137978005499|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.402022029885|38.402022029885|37.393912900298|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|36.799628691793|36.347193809694|36.347193809694|36.347193809694|35.338548126426|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-39.536882787137|-39.536882787137|-39.536882787137|-39.752092579106|-40.313434206887|-40.691577925663|-40.691577925663|-40.691577925663|-41.359356603481|-41.359356603481|-42.396506743804|-43.710006772561||-44.175009474802|-44.61389767864|-45.979331305057|-46.757198007055|-46.757198007055|-47.237899329863|-47.237899329863|-48.219889246316|-48.802652980323|43.441715478571|43.441715478571|43.441715478571|43.441715478571|43.441715478571|-48.770461023118|-49.669956565196|-50.220318423739|-50.220318423739|-51.036465339121|-51.973849274777|-52.96538880364|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-54.097920066499|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.884890266483||-57.283211491975|-57.347175755217|-57.347175755217|-58.66352840498|-60.587223730304|-60.587223730304|-60.587223730304|-60.587223730304|-61.608026621318|-62.370031698518|-63.344479834562|-65.154976407164|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.563764628446|58.981957392202|58.701631147|58.701631147|58.701631147|58.701631147|57.751810690135|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|56.973345829978|56.973345829978|56.973345829978|53.931495324256|52.62388424463|51.493203529461|51.052721169681|51.052721169681|49.669688069258|-57.082878511777|-57.082878511777|-57.082878511777|-57.082878511777|-57.275419890473|-59.778296161078|||||-59.778296161078|-61.825885640673|-63.100984426662|-64.706649193415|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.253601888449|-66.253601888449|-66.253601888449|-66.298446288408|-67.390528488308|-67.390528488308|-67.390528488308|-69.695030848351|-72.722254929903|-74.796952126162|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-76.377986543205|-76.614430764016|-80.449365141984|72.218668131514|72.218668131514|72.218668131514|72.218668131514|71.442965777366|70.775268275611|70.775268275611|70.739813775596|70.739813775596|70.739813775596
08456|19027|/equities/amana-insurance|TADAWULALL||||||9.5337336461694|9.5337336461694|9.5021644191915|9.5021644191915|9.5021644191915|9.5021644191915|9.3557382774545|9.3364666479842|9.3364666479842|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.225171294204|-10.225171294204|-10.225171294204|-10.225171294204|-10.26019013192|-10.344655808098|-10.544617503094|-10.556796808163|-10.691688442195|-10.691688442195|-10.691688442195|-10.691688442195|-10.769653956056|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-11.008851147568|-11.008851147568|-11.008851147568||-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.6653631587676|9.610403473714|9.3716246350517|9.3716246350517|9.3716246350517|9.2484712318039|9.024412494617|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.5886162214007|8.5867965941656|8.5338243111426|8.5338243111426|8.5338243111426|8.5338243111426|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.1036936427186|-9.4804573466026|-9.4804573466026|-9.4804573466026|-9.5143966597145|-9.6571073975636|-9.8584526872715|-10.016114352672|-10.016114352672|-10.083597811319|-10.083597811319|-10.225109003492|-10.577343303305||-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.746196437714|-10.924662458496|-10.97295778283|-11.109397496212|-11.141932758848|-11.141932758848|-11.141932758848|-11.141932758848|-11.189925071442|-11.301028009746|-11.320034540844|-11.320034540844|-11.393371781985|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.623791556889||-12.180112733437|-12.180112733437|-12.391236718047|-12.412485051539|-12.838316785392|-12.889240965906|-13.113601085944|-13.218767046824|-13.218767046824|-13.218767046824|-13.346408128622|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.824017687138|-13.824017687138|-14.156128975993|-14.156128975993|-14.156128975993|-14.28458791005|-14.613294842829|||||-14.613294842829|-14.613294842829|-14.613294842829|-14.62921667429|-15.339129557567|-16.891255129661|-17.236949908828|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-18.471349556239|-19.072610677383|-19.556233685438|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|14.688011387057|-18.200933305723|-18.200933305723|-18.200933305723|-18.515260052132|-18.984926037709|-19.334302478268|-19.334302478268|-20.212826575652|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|14.994589588139
08457|11690|/equities/amiantit|TADAWULALL||||||12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.509270079508|12.444021809529|12.444021809529|12.444021809529|12.444021809529|12.444021809529|11.935351022024|11.935351022024|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.668962876233|-13.870245421631||-13.964144704644|-13.964144704644|-14.100936410498|-14.247471700853|-14.295265016823|-14.295265016823|-14.295265016823|-14.402473089727|-14.414515097975|-14.414515097975|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.478488693917|12.307351737214|12.307351737214|11.656318829008|11.525774290769|11.513474361332|11.483441503215|11.168206911803|10.890685537922|10.412299345453|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.159034434293|-12.879024813941|-13.071640569161|-13.410223676309|-13.531840114179|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-14.051872977803||-14.515737278803|-14.733820102329|-15.164347858027|-15.712723222921|-16.019251469716|-16.086156716992|13.34170775275|13.34170775275|11.835442753419|11.245630551029|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|11.302736180538|11.302736180538|11.302736180538|11.302736180538|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|10.957655002317|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514||-12.326204040136|-12.506493968529|-12.540425003417|-12.803618577727|-13.149323915268|-13.149323915268|-13.394474852263|-13.394474852263|-13.472076974204|-13.472076974204|-13.472076974204|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.16037413302|12.014915007385|11.932545295507|11.932545295507|11.642035102588|11.642035102588|11.55627531447|11.119111637693|11.114541153385|11.114541153385|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|||||-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.086001811716|-12.337800858521|-12.975818711413|-13.293753074157|-13.370604539964|-14.012451305492|-14.444658851738|-14.706670708254|-14.868974890503|-14.868974890503|-14.868974890503|-14.999012644857|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.006910375873|-15.121359882663|-15.415826596497|-15.434779208765|-15.772253718492|-16.154625328984|-16.154625328984|-16.154625328984|-16.154625328984|-16.322041574017|-16.655356264661|-16.707471371305|-17.278189765758|-17.431279772194|-17.431279772194|-17.431279772194
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||14.079293574648|13.889585483689|13.849662821182|13.808267426367|13.778075191572|13.747490482413|13.670050917824|13.59528871961|13.59528871961|13.411061832061|13.324883324957|13.201475628059|13.103861287612|13.07241400576|13.07241400576|13.07241400576|12.925891705093|12.840749688022|12.840749688022|12.840749688022|12.840749688022|12.840749688022|-13.112256797295|-13.346458417554|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|12.992955204754|-13.353980985827|-13.353980985827|-13.353980985827|-13.353980985827|-13.384917541286|-13.41237671722||-13.498196950102|-13.504663483461|-13.563205365959|-13.642080073691|-13.684286388133|-13.689976059979|-13.689976059979|-13.689976059979|-13.720713972588|-13.772403722363|-13.772403722363|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|13.222270736951|-13.617643439097|-13.617643439097|-13.617643439097|-13.617643439097|-13.617643439097|-13.636377554522|-13.636377554522|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.673960323254|-13.711808119791|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|13.123577308558|12.903727690271|-13.71882421011|-13.721162599924|-13.910427776313|-13.945906973919||-14.079156293958|-14.100790808034|-14.171248088758|-14.227806871115|-14.23305273342|-14.23305273342|-14.23305273342|-14.269721905977|-14.269721905977|-14.383641897077|-14.627749534044|-14.843671846824|-14.857427774189|-14.857427774189|-14.948746931021|-15.036385124993|-15.10116854649|-15.175125556315|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.248771700339|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495|-15.261930713495||-15.679675589491|-15.852479204523|-15.876581864211|-16.037683015237|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.24313164796|-16.420268759082|-16.576595342767|-16.713747806694|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.117164748049|16.068947837459|15.947226786732|15.889016654888|15.799647148891|15.623311899816|15.60607026959|15.60607026959|15.60607026959|15.60607026959|15.426991186147|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|15.385252934798|-16.108856843628|-16.108856843628|-16.108856843628|-16.108856843628|-16.207366982995|-16.207366982995|-16.421024578476|||||-16.439162538741|-16.568945458966|-16.616359608524|-16.774719919488|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.87711190836|-16.979506117948|-17.087236901429|-17.087236901429|-17.321620592703|-17.718344407202|-17.744676148599|-17.744676148599|-17.94741931194|-18.261636789573|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.310043566897|-18.449492076453|-18.621658011075|-18.986286344126|-19.418095683605|-20.047328630587|-20.123739049637|-20.123739049637|-20.210266428748|19.307714329224|19.307714329224|19.307714329224|19.307714329224
08459|11646|/equities/anaam-holding|TADAWULALL||||||24.9346517696|24.830168844816|24.064076557819|23.956266027252|23.956266027252|23.526407353922|21.200452293339|20.309391619301|20.038753423103|20.038753423103|19.825868923733|19.825868923733|19.660826203348|19.660826203348|19.514088868513|19.514088868513|19.514088868513|19.514088868513|19.514088868513|-20.781686056658|-20.781686056658|-20.781686056658|-20.781686056658|-21.170762420809|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.178081262815|-21.23564597049||-21.376273588766|-21.791414636627|-22.179349575059|-22.471499824542|-22.572048301242|-22.572048301242|-22.572048301242|-22.572048301242|-22.618942493357|-22.815491934791|-23.137212510656|21.574630743065|21.574630743065|21.574630743065|21.574630743065|21.574630743065|21.369590235859|21.200655355619|20.989617337305|20.847352652106|20.792614676725|20.645634379314|20.645634379314|20.645634379314|20.645634379314|20.633384684274|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.220384371199|-22.245982766061|-22.441079155287|-22.441079155287|-22.441079155287|-22.441079155287|-22.441079155287|-22.454725695792|-22.454725695792|-22.454725695792|-22.454725695792|-22.454725695792|-22.454725695792|-23.45636256662|-23.694847249621|-23.853639072393|-23.853639072393|-24.466265513074|-25.086962516188|-25.121804976021|-25.121804976021|-25.277167702352|-25.277167702352|-25.344630030168|-26.289588587563||22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.907440156463|22.696044571668|21.760049960646|21.414500604772|21.007141322076|21.007141322076|21.007141322076|21.007141322076|21.007141322076|21.007141322076|21.007141322076|21.007141322076|20.914741636958|20.914741636958|20.914741636958|20.914741636958|19.911935516691|19.567950237404|19.567950237404|19.567950237404|19.567950237404|19.567950237404|19.567950237404|19.567950237404|19.567950237404|19.508579770002|19.508579770002|18.468421555529|17.969358127393|17.954842533312|17.933713451185|16.084125111675|14.089418288649|14.089418288649||14.089418288649|14.089418288649|14.089418288649|14.089418288649|-10.348424935141|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.011083892676|-26.424178057361|-26.424178057361|-26.652419122775|-27.416578011071|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.743121013872|24.045133760497|23.444594042086|22.924498219283|22.924498219283|21.787775722909|20.963084132327|20.237870965681|19.887263826415|19.887263826415|19.887263826415|19.887263826415|19.501601905248|19.501601905248|19.501601905248|19.501601905248|19.501601905248|-24.271097711888|-24.271097711888|-24.271097711888|||||-24.271097711888|-25.106775235431|-25.688639693014|-26.654043891421|-27.366960660899|-27.366960660899|-27.366960660899|-27.84566546986|-27.84566546986|-27.84566546986|-28.739464943172|-28.739464943172|-29.452737905981|-30.914153419602|-33.314059083846|-37.407287934519|30.731870635369|30.731870635369|30.731870635369|30.731870635369|30.731870635369|30.731870635369|-36.212526699018|-36.212526699018|-36.212526699018|-36.212526699018|-36.334907927277|-36.334907927277|-36.51100891405|-37.32334336499|-38.656493178778|-39.434990979757|-40.822212538814|-42.112609598489|36.687393453269|32.835989504554|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.843428087952|-32.957143413493
08460|11694|/equities/arabian-pipe|TADAWULALL||||||2.9421675428629|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.8898116400089|2.5816422358979|2.5080561892767|2.5080561892767|2.4654327516842|-2.794151702955|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8247054275918|-2.8331907255835|-2.859266762534|-2.859266762534||-2.859266762534|-2.859266762534|-2.859266762534|-2.859266762534|-2.859266762534|-2.859266762534|-2.859266762534|-2.859266762534|-2.8613942197697|-2.8613942197697|-2.8613942197697|-2.8613942197697|-2.9508120984777|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.7187438139386|2.6582339349794|2.6561861505561|2.6492804278326|2.5819250729774|2.5819250729774|2.5819250729774|2.5308423204659|2.505194748269|2.4993379943365|2.4993379943365|2.4993379943365|2.4993379943365|2.4993379943365|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047||2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.4722401684047|2.3785680966026|2.3785680966026|2.3350757577294|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|2.2690154308591|-2.4515206454669|-2.4515206454669|-2.4515206454669|-2.4515206454669|-2.4515206454669|-2.4616896177303|-2.5052106672935||-2.550234058876|-2.6333754089379|-2.6333754089379|-2.7304170956108|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5547513649624|2.5413903975665|2.5354337586495|2.4871486440337|2.4312761773705|2.3675290864971|2.3383656654387|2.3204062949319|2.2965625536331|2.2717361728227|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4806403586678|-2.4857115292342|-2.49745726848|-2.5405080612539|||||-2.5683422945207|-2.615380316119|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6243898501573|-2.6659886296787|-2.7483206916957|-2.8014674108458|-2.8260750286261|-2.9089721168059|-3.0299689731088|-3.0677432970964|-3.0756549648887|-3.0756549648887|-3.0756549648887|-3.0756549648887|-3.0756549648887|-3.1179500743687|-3.1201232577629|-3.1201232577629|-3.1201232577629|-3.1262480975596|-3.1486090158321|-3.2234545918413|-3.2946352806734|-3.2946352806734|-3.328368084182|-3.328368084182|-3.328368084182|-3.3831867427182|-3.3837164332886|-3.3837164332886|-3.3837164332886|-3.3837164332886|-3.3837164332886|-3.3837164332886
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|6.8504462114214|6.8504462114214|6.8504462114214|6.2166068411799|-6.6694362280138|-6.6694362280138|-6.7760402226192|-6.9091237856702|-6.9091237856702|-7.0062485087531|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0904174313514||-7.1299086395864|-7.2137872448635|-7.2975413789431|-7.4022682496883|-7.4477627229191|-7.4477627229191|-7.4477627229191|-7.4477627229191|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9577247461611|6.8913606627047|6.8270674528082|6.8024309255731|6.8024309255731|6.8024309255731|6.6760343818811|6.6589270464742|6.600474608404|6.5527494885994|6.5391663156696|6.3953690850389|6.3953690850389|6.3953690850389|6.3953690850389|6.2004099249456|-6.9134443748619|-6.9134443748619|-6.9499383489981|-7.0049314278911|-7.0465907011374|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.5099766238201|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.5882671178967|-7.8347411753503||-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-8.1904613750773|-8.2955124927448|-8.5927916713209|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.7973067434239|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.3875845566755|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408||-8.8135168759878|-9.0169340466344|-9.0169340466344|-9.347149356083|-9.4062769499928|-9.4503073259096|-9.6636753660552|-9.6974695937449|-9.6974695937449|-9.6974695937449|-9.7288548964719|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.4856027073367|8.0240031289506|7.6821027036862|7.6821027036862|7.2301139562611|6.4517929520082|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|||||-7.8942716785637|-8.0836354569559|-8.2495949882009|-8.5101054661515|-8.9690061402588|-9.1527236155852|-9.1527236155852|-9.7952485804408|-9.809493074669|-9.809493074669|-9.809493074669|-9.809493074669|-10.632770072369|-11.519744938114|-12.467493871294|-13.486104280245|-15.107893924461|-16.597660096206|-17.63628830702|-18.256986986607|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-19.099047370344|-19.473386865622|-19.757095131351|-19.954550620664|-20.122834175547|-20.393149978276|-20.421277715493|-20.490308445614|-20.525105248669
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.787520655288|-21.943911084746|21.086764961244|21.053073200651|20.773414171479|19.743967737119|19.743967737119|19.487742226831|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.107240504064|-20.197077934032|-20.197077934032|-20.197077934032|-20.24016172275|-20.24016172275|-20.24016172275|-20.264624297454|-20.331586417307||-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.353810474153|-20.353810474153|-20.416456828378|-20.56828587349|-20.586983392589|-20.626648158887|-20.672942394525|-20.715490388109|-20.715667264492|-20.715667264492|-20.7368969678|-20.7368969678|19.951060314031|19.780321332962|19.780321332962|19.719285696562|19.719285696562|19.692540294391|19.634004983694|19.634004983694|19.634004983694|19.35445066005|19.261611361305|19.064012627911|19.017792389472|18.803102040379|18.665669891667|-19.584665144978|-19.584665144978|-19.584665144978|-19.667405593724|-19.764895002413|-19.800733203712|-19.800733203712|-19.825260289314|-19.889177993274|-19.985751897468|-20.183057553651|-20.234509210986|-20.303897889899|-20.340368334216|-20.340368334216|-20.351520502746|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137||18.983066241585|18.983066241585|18.903407274179|18.864504768462|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.775307535685|-19.897007385401|-19.908773794474|-19.908773794474|-19.938637723196|-20.136264683657|-20.256251896671|-20.256251896671|-20.326945822825|-20.515496299653|-20.640550240311|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.767764331456|19.401960745515|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.105222618775|-20.105222618775||-20.513337646433|-20.513337646433|-20.513337646433|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.739726017316|-20.739726017316|-20.791917640191|-20.806574960794|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|19.865220986738|19.806913123013|19.553236256575|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|||||-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.698852446859|-20.952058477739|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.827172200416|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.872419245371|-21.03268791054|-21.262985715317|-21.659984280718|-21.956770646293|-21.956770646293|-22.08863442443|-22.109593423452|-22.30176971604|21.609352522496|21.609352522496|21.609352522496|21.609352522496
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|251.18411698664|238.09346162306|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-253.2653148368|-256.40590113566|-257.63988981165|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077||-264.32873646077|-264.32873646077|-264.32873646077|-275.36526273419|243.26081918423|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.01455699139|237.83840360832|233.90933513853|232.21037610607|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|230.07134001249|227.40148483376|224.6127609264|223.67168808658|223.67168808658|223.67168808658|221.83521271502|219.71384741685|219.71384741685|216.69315430214|216.62573683582|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-258.82903796109|-261.51322198355|-261.51322198355||-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-267.58135928538|-270.12373033526|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-270.28958491478|-274.09953201252|-277.24393429179||-286.59325795062|-291.17069900046|-291.17069900046|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|251.10189062777|251.0875324048|251.0875324048|243.58410901316|243.58410901316|243.58410901316|238.93789619084|237.33098457782|233.92331450216|233.35924172657|231.6658183762|226.21757885578|221.10841366055|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|218.54701208701|218.39668247027|215.89630690463|212.09589927337|209.33988452114|207.21098703982|205.44554047718|203.6728242783|201.45869805065|195.55409894219|-218.00970914461|-218.00970914461|-218.00970914461|||||-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.24213402101|-218.24213402101|-218.24213402101|-223.53570209419|-225.05765406187|-225.05765406187|-225.9973995056|-229.72194469643|-229.72194469643|-229.72194469643|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-232.65880298307|-234.50179659785|-234.50179659785|-234.50179659785|-236.2353276882|-237.05037325327|-240.98929869803|-241.83254970082|-242.83091143008|-242.83091143008|-242.83091143008|-242.83091143008|221.08316262305|221.08316262305|221.08316262305|221.08316262305|221.08316262305|219.80389819984
08464|11620|/equities/arabian-shield|TADAWULALL||||||15.453275981164|15.415862523423|15.403926917864|15.403926917864|15.403926917864|15.403868968886|15.403868968886|15.403868968886|15.403868968886|15.245410397762|15.114827101017|15.114827101017|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-16.019594870352|-16.089550029727|-16.369500172902|-16.452777558752|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.673929712568||-16.913255662161|-17.045838747243|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.202215557343|16.202215557343|16.057620641471|16.057620641471|16.057620641471|-16.680357141258|-16.680357141258|-16.680357141258|-16.70039655871|-16.749329378283|-16.778143726097|-16.789592381512|-16.789592381512|-16.789592381512|-16.82609427487|-16.82609427487|-16.82609427487|-16.865125959652|-16.865125959652|-16.865125959652|-16.865125959652|-16.945906558599|-16.945906558599|-16.945906558599|-16.945906558599|-16.959896369075|-17.163217857254|-17.304686840786|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.517802085573|-17.883114009096|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752||16.403109644752|16.403109644752|16.403109644752|16.403109644752|15.801233290413|-18.13242354881|-18.13242354881|-18.13242354881|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.838733950464|16.798592981594|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.280542199112||-18.472018145045|-18.472018145045|-18.472018145045|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.879078958685|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.383431333197|17.344359496362|17.344359496362|17.072622302646|16.819291334085|16.819291334085|16.819291334085|16.731435277653|16.467149075084|16.114611528773|15.897345753135|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|||||15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.553832168451|-17.383147995872|-17.383147995872|-17.383147995872|-17.383147995872|-17.428570899021|-17.428570899021|-17.428570899021|-17.565079327702|-17.998977259662|-18.101082718257|-18.101082718257|-18.340092354223|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.92263134532|-19.484035476632|-19.726463546217|-19.726463546217|-19.971627595094|-20.296252120498|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||19.107235942647|19.019151301699|18.642388868681|18.463766681212|18.280851270377|18.236501589549|18.152780417086|17.957534025644|17.936707989343|17.936707989343|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-18.979605064664|-19.032894304366|-19.148771898582|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.213772860798|-19.350857937372|-19.409842504435||18.682381660278|18.682381660278|18.682381660278|18.682381660278|18.533757349446|18.493280465459|18.493280465459|18.32364438094|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.286960400587|18.242789596989|18.242789596989|18.141989119267|18.009988872448|17.741097547654|17.493462450099|17.493462450099|17.493462450099|17.493462450099|17.254958875523|17.047481192908|17.047481192908|16.856090269443|16.700101545515|16.696778592205|16.671976522976|16.489973232011|-17.817193841665|-17.817193841665|-17.89734272861|-17.89734272861|-17.89734272861|-18.072952496819|-18.072952496819|-18.072952496819|-18.569947706121|-18.696608952304|-18.778453645464|-18.898281955449|-19.100312338636|-19.268097115867|-19.268097115867|-19.268097115867|-19.365920939702|-19.365920939702|-19.465469058639|-19.731631579539||-19.77176721025|-19.77176721025|-19.967518885141|-19.980518179182|-19.980518179182|-20.000575415562|-20.010639685471|-20.191822177921|-20.329802123213|-20.413113266787|-20.442348222557|-20.65816469173|-20.769663535741|-20.769663535741|-20.769663535741|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.012015876037|-21.114462067531|-21.29162457458|-21.474228540956|-21.474228540956|-21.718031847807|-21.915590882668|-21.957381192892|-21.957381192892|-21.957381192892|-21.957381192892|-21.957381192892|-22.235978594587|-22.258865664586|-22.312304465104|-22.312304465104|-22.633671195561||-23.194079089224|-23.568976799713|-23.615529819845|22.268297411907|22.268297411907|22.268297411907|22.268297411907|22.096997925428|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-23.721949991571|-24.311055007894|22.846398183567|22.846398183567|22.846398183567|22.831479698619|22.831479698619|22.540533655441|22.13170456175|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|22.122425798334|21.959362616977|21.487069570181|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-22.753634971998|-23.105722126429|-23.105722126429|-23.362064743562|||||-23.362064743562|-23.596023242257|-23.661358056888|-23.843905751821|-23.855417270259|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-23.931752025361|-24.329067666525|-24.475600498687|-24.475600498687|-25.020208219434|-25.443902920513|-25.641988699997|-25.702647148862|-25.852513352251|-26.102400545249|-26.102400545249|-26.21091827195|-26.275417156144|-26.408656565264|-26.529562643465|-26.529562643465|-26.529562643465|-26.676746769411|-26.984875488792|-27.049604628389|-27.316156567252|-27.316156567252|-28.234107959179|-28.583879563441|-29.101712329775|-29.270248845318|-30.177715569844|27.772257733428|27.772257733428|27.772257733428|27.772257733428
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||||||19.033925031844|19.033925031844|19.033925031844|19.033925031844|19.033925031844|19.033925031844|18.852972639074|18.653747556227|18.653747556227|18.611802628324|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.336024951717|18.093087090117|18.093087090117|18.034134863167|18.034134863167|17.404593995709|-18.967847596105|-18.967847596105|-19.324553978107|-19.60672623544|-19.827750491093||-20.45958338732|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-20.924641448593|-21.120622189369|-21.120622189369|-21.32113844417|-21.32113844417|-21.446403466579|-21.883504190839|-21.939795454065|-21.939795454065|-21.939795454065|-22.296300313782|-22.475750814888|-22.78347225875|-22.918484519665|-22.918484519665|-23.091647870679|-23.091647870679|-23.186553592306|-23.685754055029|-24.000836948825|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.381609754926|22.164288235115|21.92099704981|21.92099704981|21.92099704981|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-24.779703566321|-25.360087020406|-25.607040731122|-26.271017648567|-26.271269482362|-26.361241721611|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114||24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|24.146805656114|23.652701788653|23.224529087002|22.917532827517|22.89517530033|22.824499803881|22.800138692171|22.712653191124|22.690448689498|22.5053593583|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.871357754523|-23.965396063917|-24.119203418987||-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.119203418987|-24.578282085279|22.75158094965|22.75158094965|22.706022453221|22.706022453221|22.706022453221|22.706022453221|22.667713446412|22.667713446412|22.667713446412|22.667713446412|22.534265512663|22.48598935255|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|||||-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.132346600594|-24.960384865935|-25.521763372725|-25.521763372725|-25.521763372725|-25.789182504356|-26.640758126245|-27.091397172065|24.216993006044|24.216993006044
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||||||11.577067257285|11.577067257285|11.525630660984|11.366333844894|11.366333844894|11.124815440436|11.064239422767|10.857209031338|10.857209031338|10.758009716928|10.670010987322|10.470012496357|10.361867225765|10.361867225765|10.319852869376|10.152058116446|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.39940413296|-10.422116002106|-10.543462339004|-10.598291466589|-10.624767910502|-10.647519945062|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.716421194941|-10.767134476669||-10.921260940772|-11.03584518669|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.166115034319|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.116313955034|10.116313955034|10.116313955034|10.116313955034|10.116313955034|-10.774416046212|-10.774416046212|-10.774416046212|-10.774416046212|-10.793795617499|-10.863105968279|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-11.245941005691|-11.498823257005|-11.527581369122|-11.55731271289|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.919618078758||-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-12.081797808067|-12.345330681686|-12.667034217918|-12.688927144038|-12.781030251171|-12.966584475968|-12.966584475968|-12.966584475968|-13.236204871573|-13.420227855486|-13.454601716164|-13.454601716164|-13.579557523863|-13.841730499419|-13.965256320273|-14.080337775205|-14.080337775205|-14.080337775205|-14.080337775205|-14.102597674236|-14.107330331654|-14.309255769352|-14.40710604939|-14.40710604939|-14.414562313128|-14.591736361239|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966||-15.108857139518|-15.314286056018|-15.333651294152|-15.762945852721|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-16.059352812691|-16.351503356213|-16.658152560534|-16.658152560534|-17.107946744828|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.19096595262|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|15.465619463737|15.257354942754|15.242165184554|15.242165184554|14.88351721293|14.776130882968|14.569034276262|14.306704929422|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|||||-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.914135007912|-15.914135007912|-15.914135007912|-15.914135007912|-16.767927890413|-16.978922885868|-16.978922885868|-17.621025661863|-18.1733618889|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.526005420315|-18.549759499364|-18.549759499364|-18.613067114942|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977
08468|19029|/equities/united-wire-factories|TADAWULALL||||||32.373014276312|32.373014276312|32.373014276312|32.261682529236|32.089369476929|31.408943798678|31.408943798678|30.935942575336|30.935942575336|30.935942575336|30.935942575336|30.501741750373|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.770854494664|-31.770854494664|-31.770854494664|-31.787060443663|-32.103678164773|-32.408916237913|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236||30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.381902191373|30.165742031408|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.684080761794|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-32.469119139915|-32.935743296923|-32.935743296923|-32.935743296923|-33.410547747415|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-34.659426211668|-35.247657560693||-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.518230622992|-35.704284025546|-36.067260028385|-36.425427809317|-37.149780899241|-37.874756554712|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.503894438394|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686||-39.23570692854|-39.518841031712|-39.583434479679|-40.505899421866|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-41.039295552577|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.229276159152|37.229276159152|37.229276159152|36.411001287947|35.38027920883|34.377393565366|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|||||33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|33.976154899619|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-37.286242919656|-38.064976570172|-38.064976570172|-38.064976570172|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|36.225849248108|35.928026942342|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.176460325591|-39.227317028434|-39.551857442511|-39.551857442511|-39.637480491679|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.949162150622|36.808485179445
08469|11670|/equities/astra-indust|TADAWULALL||||||60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|59.875535465022|59.667262475513|58.524739178047|58.353382332366|58.353382332366|56.953757002664|55.743065625111|55.664516640681|55.305018532031|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|52.948244609438|52.837973411353||52.837973411353|52.837973411353|52.837973411353|51.003303112224|-54.663340286985|-54.663340286985|-54.663340286985|-54.663340286985|-54.709264866263|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|50.978950834975|50.978950834975|50.978950834975|50.537724548695|50.303027106785|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.727043449763|-53.727043449763|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-54.095469101194||-54.095469101194|-54.095469101194|-54.095469101194|-54.152840499712|-54.152840499712|-54.152840499712|-54.152840499712|-55.976345980404|-55.976345980404|-57.273717204993|-58.026350966499|-58.781044191018|-58.781044191018|-58.781044191018|-58.781044191018|-59.266800087508|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|51.597992339906|50.781100819703|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|49.309588727123|49.277320977456|47.491469405765|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582||47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.372750617431|47.025277828029|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.453644859729|46.453644859729|46.453644859729|46.453644859729|46.453644859729|45.967939072116|45.29045159203|45.29045159203|45.29045159203|45.087519448891|45.087519448891|45.087519448891|44.608354985598|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-48.331104863585|-49.112338186305|-49.808153709881|-49.975726217155|-50.028584897656|-50.315360183113|-50.315360183113|-50.315360183113|-50.315360183113|45.961591393658|||||45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.271193923201
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|59.763905105195|58.748783704529|57.454208397082|56.693563910779|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.457378430751|56.297088671158|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.426507384139|52.518339588199|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126||51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.655860296494|-54.655860296494|-55.012067759043|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364||-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.564514465307|-55.766128879096|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.604153540764|-57.521280186081|-57.851424209171|-58.112692718035|-58.39743495465|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443||54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|53.463359993206|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-58.048143955356|-58.359050958561|-58.387834567943|-58.792036713405|-58.868931334597|-58.935954793681|-58.935954793681|-58.935954793681|-58.935954793681|-59.462171908208|-60.58574652229|-61.378874284716|-61.378874284716|-61.378874284716|-61.626524906127|-61.974107148346|-61.974107148346|-61.974107148346|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|||||-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-65.673333964406|55.646295934189|54.829217704655|53.754686974288|53.082986459468|52.953617550837|52.953617550837|52.953617550837|51.920685531814|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-58.919048639445|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-20.13537728159|-20.24359132781|-20.24359132781|-20.24359132781|-20.24359132781|-20.626104164282||-21.155766381334|-21.271678807019|-21.785302243496|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473124314766|19.306128106352|19.306128106352|19.306128106352|19.306128106352|19.206398736367|19.18335550243|19.096112120965|19.096112120965|18.978109956692|18.82336629862|18.305417844923|18.111072130742|18.111072130742|18.047345660067|17.784120583906|17.559163862217|17.506690031675|16.982536852787|16.310688085501|14.669622601342|-16.289111271008|-16.289111271008|-16.289111271008|-16.289111271008|-16.382457033908|-16.668464254577|-16.828434281039|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-17.008286892992|-17.008286892992|-18.216201079798|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-20.082424412149||16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|15.567621550729|15.567621550729|14.547831148759|14.1112370833|14.1112370833|14.1112370833|14.046146271874|12.80835482616|12.477817609782|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.922910882891||-13.301344449719|-13.473711021963|-13.509945931504|-14.002554591574|-14.354949297814|-14.50935423629|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|12.870682237413|12.827951081332|12.827951081332|12.804250169392|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.00718983222|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.016395330145|-14.161076925991|-14.161076925991|-14.161076925991|||||-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.161076925991|-14.430656378796|-14.734410172624|-14.833081225469|-15.125848536044|-16.442764392991|-16.970928739066|-17.311350953308|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.837280371011|-17.97099156095|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|16.014833125067|14.950334173234|-16.362451598477
08473|11638|/equities/axa-cooperative|TADAWULALL||||||-27.286976034226|-27.398227460717|-27.429247917439|-27.503396526206|-27.532875395736|-27.581501273006|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-28.179885030517||-28.343773189309|-28.343773189309|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|25.992272210292|25.992272210292|25.992272210292|25.856492175186|25.761180283322|25.314010383569|25.246573061956|25.246573061956|24.90359888608|24.355850649484|23.950944636275|23.924329993912|23.845978401828|23.845978401828|23.845978401828|23.845978401828|23.506545717226|23.506545717226|23.506545717226|23.506545717226|23.506545717226|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.166873952672|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.473278476922|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749||23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.571281096199|23.571281096199|23.571281096199|23.571281096199|22.650628563275|22.058370692322|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-24.258590620982|-24.707429482128||-25.410284645076|-25.410284645076|-25.410284645076|-25.410284645076|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.440730203805|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.873213191228|22.819442849907|22.33377181772|21.758534413634|21.758534413634|21.758534413634|21.758534413634|21.594138019679|-23.850390436476|-23.850390436476|-23.86022271296|-23.932550208321|-23.932550208321|-24.159643346575|-24.159643346575|-24.7870960492|||||-24.7870960492|-24.894656315789|-25.143269264417|-25.699927872769|-26.203624692617|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.378355012445|-26.610341692532|-26.705595476349|-26.705595476349|-26.725792548082|-27.906965941215|-28.327845487357|-28.356335438358|-29.083758448083|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.659662049327|-29.926684300735|-29.926684300735|-30.056103088938|-30.435351957306|-31.179491481764|-31.416366110889|-32.684850704502|-33.422320590892|-33.844907268859|-34.793513182853|-34.793513182853|-34.793513182853|-34.793513182853
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||||||14.06427559158|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.966048294098|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.72278989804|13.431425430306|13.431425430306|13.247533005617|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671||13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|13.055252599671|12.852599202795|12.852599202795|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.536415086707|-13.986833292599|-14.060784285772|-14.060784285772|-14.060784285772|-14.186144132866|-14.213832657484|-14.213832657484|-14.213832657484|-14.213832657484|-14.213832657484|-14.238564271561|-14.637757907227||-14.637757907227|-14.785648383382|-14.896989557718|-14.896989557718|-14.896989557718|-14.896989557718|-14.896989557718|-15.342415197663|-15.536149828492|-15.929889141253|-16.034759241929|-16.268163589842|-16.268163589842|-16.268163589842|-16.268163589842|-16.598225121373|-16.767213137805|-16.798811047011|-16.935326356284|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.543272556003|15.339475287489|15.339475287489|15.339475287489|15.339475287489|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.075377099665|-16.105145632064||-16.635120483278|-16.725054577588|-16.729657256602|15.187143069728|15.187143069728|15.120245701983|15.115888444268|-16.168331979774|-16.168331979774|-16.168331979774|-16.205385869369|-16.503119885508|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.614179226793|-16.687916522454|-16.687916522454|-16.948076802064|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.869002853582|15.697363785847|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.693567191741|15.675841873643|15.467528415783|15.354716381611|15.223285658692|14.963673838349|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.130112624068|-16.415034782615|||||-16.415034782615|-16.555556681119|-16.722846245725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-16.906146210725|-17.219625042046|-17.219625042046|-17.219625042046|-17.485038755299|-19.562485480708|-19.803872718195|-19.857635115892|-20.471817863551|-21.365352512032|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.716114423635|19.576793668405|19.258660208004|19.225177856305|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||6.2245408382062|6.2245408382062|6.1681632184038|6.1681632184038|6.1681632184038|6.1418480236276|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.1104856995247|6.0044286281425|5.8115873635431|5.8107253784775|5.8107253784775|5.6509264878774|-6.090029153762|-6.090029153762|-6.090029153762|-6.090029153762|-6.1061434321246|-6.1473816558874|-6.1598686029687|-6.1631874033891|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885|-6.2084536747885||-6.2593927070777|-6.3309920016572|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.375897971453|-6.3848863350702|-6.4515405217092|-6.4713465450331|-6.4713465450331|-6.5353849461923|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.092343255809|6.0426038337317|6.0215479975089|6.0215479975089|5.9617202155175|5.9166722316296|5.9166722316296|5.9166722316296|5.9166722316296|5.883298949787|5.883298949787|5.8664435329139|5.8482705158326|5.7841895997892|5.6740994387611|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1138524630086|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.1248598850092|-6.3715109865225|-6.4150122846008|-6.4253240265524|-6.4253240265524|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.4536674100512|-6.6218528039316||-6.6487253514771|-6.7185836994918|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8233487544124|-6.8459433380834|-6.8738260604796|-6.9625844533639|-7.0306491648044|-7.1268324890496|-7.139605548696|-7.139605548696|-7.139605548696|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036|-7.2140780815036||-7.4439754892887|-7.5325004555931|-7.5325004555931|-7.6944450513246|-7.9677167883319|-7.9719074027188|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.0653156270298|-8.3392394902213|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3458751205908|7.3309725130384|7.1761213452162|7.1761213452162|7.1761213452162|7.0434682270489|7.0377425243018|6.9821923488594|6.9821923488594|6.9821923488594|6.9821923488594|6.940296693972|6.940296693972|6.940296693972|6.940296693972|6.8210867019391|6.8210867019391|6.8210867019391|6.6800962125699|6.472884725138|6.2737607410709|6.0358454045499|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|||||-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8047759949418|-6.8397511574131|-6.8419458173493|-7.2188285746817|-7.460365392394|-7.4676279509809|-7.7268088354828|-7.9631210713654|-8.2051344877116|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.3746212515182|-8.443467965054|-8.5160757064018|-8.6445285743247|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.6639872476625|-8.7799858169609|-8.8988736025551|-9.0570814203398|-9.3184238088547|-9.3571376416881|-9.5218195488937|-9.6364661908688|-9.6621846861907|-9.7565504292201|-9.7565504292201|-9.7565504292201|-9.7565504292201
08476|11723|/equities/nat-shipping-co|TADAWULALL||||||20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.253940434784|20.253940434784|20.253940434784|20.096971241997|19.835521504136|19.809837761689|19.636856016372|19.56317301244|19.114634200936|18.818681589622|18.818681589622|18.227795455508|18.227795455508|17.623474171484|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|-18.421671460934|-18.421671460934|-18.421671460934|-18.421671460934|-18.735189939944||-18.846506358747|-19.116487981616|-19.201011942417|-19.201011942417|-19.336307418115|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.49594405167|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.74170764395|-19.900045219488|-20.075975223192|-20.362194056652|-20.556139834879|19.332087746199|19.24491166068|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.050148707371|18.894607788701|18.814378268607|18.740047992476|18.635238609058|18.62001890531|18.62001890531|18.62001890531|18.62001890531|18.566686358616|18.411750069574|18.411750069574|18.287137456533|18.287137456533|18.069040876623|17.308192683586|-19.311006481416|-19.311006481416|-19.311006481416|-19.497413775399|-19.53786579445|-20.047627304163|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881||-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.467242509659|-20.495084637333|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.079395673789|17.938216101369|17.453570775678|17.132293615199|-18.665264757995|-18.665264757995|-18.730606075019|-18.730606075019|-18.730606075019|-19.235857747098|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633||18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.181884333043|18.181884333043|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|17.726917945435|17.492869707269|17.307450937541|17.307450937541|16.904574049084|16.723599474263|16.489183576716|16.080574944961|15.745080474734|15.467126002709|15.214583943067|15.087466631625|15.087466631625|15.084937190683|15.084937190683|14.544743060703|14.158602661154|13.935063796599|13.935063796599|13.775996373052|13.568884449926|13.367648952236|13.261831620259|12.970182422049|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|||||-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-13.892409210093|-14.145638921402|-14.196635540483|-14.585149827001|-14.947943650349|-15.037714440142|-15.141163462307|-15.649441209|-16.134933646699|-16.496592186314|-16.675471833925|-16.851265010547|-16.916959719869|-17.072916937109|-17.278496224493|-17.278496224493|-17.539070401821|-17.682845765389|-17.682845765389|-17.682845765389|-17.748347050655|-17.796310379227|-18.019973598277|-18.49626576719|-18.955109461781|-19.227005045432|-19.227005045432|-19.227005045432|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429|-19.31329605429
08477|11730|/equities/mubarrad|TADAWULALL||||||2.2020755629587|2.2020755629587|2.1893062702867|2.1808958972|2.179550935218|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1569275186152|2.0828083406655|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.190332067164|-2.190332067164|-2.2603690228553|-2.273298749404|-2.2815543115987|-2.2962824438296|-2.330647267046|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.3594023986841|-2.3832252168097|-2.3832252168097||-2.4176947434123|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4237321393393|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4284651300746|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.45637479069||-2.4750058886711|-2.4750058886711|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.5190027377757|-2.5411141869925|-2.5431267815058|-2.5754741780432|-2.6081935159003|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451||-2.6606654416787|-2.6950728243443|-2.7097474409312|-2.7861639209555|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.8376530925603|-2.8376530925603|-2.9587811938228|2.7663805812227|2.7663805812227|2.7663805812227|2.7437561849342|2.7355623620071|2.7311804975976|2.7235338782722|2.6880932356974|2.6698257819437|2.6556397958622|2.6440442319298|2.6017157099406|2.5627397190376|2.5552663682616|2.5503904597156|2.5503904597156|2.5318228024236|2.5239698112002|2.500522116819|2.4875245005985|2.4743545625953|2.4743545625953|2.4743545625953|2.4365050896834|2.4308391130446|2.3864878986145|2.3827643100713|||||2.3521780163534|2.3521780163534|2.33980901048|2.3131765635523|2.2932883364391|2.2932883364391|2.2932883364391|2.2798759123166|2.2121954384203|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4082572416738|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|-2.4414267296837|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3205426501537|2.3046028931168|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4736848572582|-2.4982054476043|-2.5025616623847|-2.5119574178025|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627|2.3239151326627
08478|103949|/equities/bawan|TADAWULALL||||||27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|26.776325834308|26.648695244297|-28.430180784393|-28.430180784393|-28.430180784393|-28.430180784393|-28.727979603|-28.765541898462|-28.765541898462|-28.765541898462|-28.883934192363|-28.998816150762|-29.179240273477|-29.821379289628|-30.059865114425|-30.155388493271|-30.155388493271|-30.257270088573|-30.257270088573|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.737322770374|-31.025662899769||-31.025662899769|-31.025662899769|-31.025662899769|-31.528515180787|-31.594153844821|-31.594153844821|-31.912950051611|-31.958833390679|-32.61814793636|-33.12849796138|-33.676107807532|30.816587756343|30.816587756343|30.816587756343|30.440654461325|30.200725229516|29.601821132077|29.601821132077|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.070635987134|29.01831794711|29.01831794711|29.01831794711|29.01831794711|28.342576090186|-31.341769958385|-31.341769958385|-31.341769958385|-31.341769958385|-32.196411849004|-32.208794648731|-32.208794648731|-32.208794648731|-32.576439176759|-33.229376354439|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-34.487609765761|-35.197344777576|-35.500117569784|-35.500117569784|-35.56124017594|-36.651378397121|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944||-37.028264657944|-37.331406743758|-38.179340529699|-38.25209041205|-38.25209041205|-38.25209041205|-38.25209041205|-38.6118379945|-38.6118379945|-38.66037521036|-38.863722959178|-38.863722959178|-38.863722959178|-38.863722959178|-38.93191503487|-39.954907035408|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.341953033194|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.55162218769|-38.55162218769|-39.024025161615|-39.332250179572||-39.846944771126|-40.100859512904|-40.100859512904|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.968456994559|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|36.499838506917|36.344264202361|35.426962513664|34.67717959587|34.635365208545|34.635365208545|34.635365208545|34.635365208545|34.609092110664|34.609092110664|34.193433516853|33.82048473715|33.497759505105|33.147543484281|33.147543484281|32.530889043525|32.530889043525|32.530889043525|32.281542364442|32.115601609905|31.881224392475|31.449551532055|31.449551532055|31.449551532055|30.393946909667|29.73771887329|29.316909053886|28.457678824623|28.355755203256|28.075555894285|28.075555894285|28.075555894285|27.520061914027|-31.776489825638|||||-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-32.832209582231|-32.953345728389|-32.953345728389|-33.331494808717|-33.870911847477|-33.870911847477|-33.870911847477|-34.912124486902|-36.055138530707|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.314628744359|-37.55514436324|-37.616828129904|-38.007586132836|-38.332490812211|-38.332490812211|-38.332490812211|-38.947212310267|34.866544352702|34.866544352702|34.866544352702|34.011475894103|34.011475894103|33.320342884693
08479|11668|/equities/bci|TADAWULALL||||||-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-36.273823972553|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.985483285133|33.231094700698|-35.246647990629|-35.246647990629|-35.246647990629|-35.246647990629|-35.393498064064||-35.442775541967|-35.886417607936|-36.029353279177|-36.068724678957|-36.163924881738|-36.163924881738|-36.163924881738|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.135022737839|35.135022737839|35.135022737839|35.135022737839|35.077803720212|34.483671944644|34.370745969377|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|33.606405201412|33.218227959183|33.215573598038|33.215573598038|33.215573598038|33.008972275137|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-37.006487178536||-37.307207001284|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-38.147151315909|-38.147151315909|-38.147151315909|-38.147151315909|-38.380166730065|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.769784038103|-38.835872509785||-39.900970091099|-40.268789684913|-40.268789684913|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.870877851444|-41.647363736529|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|37.774964140717|37.461174282199|37.461174282199|37.461174282199|37.461174282199|37.461174282199|36.89852490333|36.878918381833|36.823796294688|36.451441895696|35.371047271327|35.123385178862|34.73987381968|34.589041309998|34.589041309998|32.435046281467|-36.759316836949|-36.759316836949|-36.759316836949|-36.759316836949|-37.04368677311|-37.83942849171|||||-37.83942849171|-38.841032632323|-39.217812255723|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.97663818631|-40.256342055295|-40.256342055295|-40.595936379934|-42.333484554848|-42.333484554848|-42.333484554848|-43.484426816924|-44.899364401481|41.637453938494|41.637453938494|41.637453938494|41.637453938494|40.933282111496|40.806423847775|39.923804063378|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-44.39362369935|-44.39362369935|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.1327821794885|5.9519800680365|5.9383704242252|5.9383704242252|5.6937448511679|5.5636054950907|5.3945616039914|5.2609402408917|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8738744051011|-6.0004160438148|5.4921623927769|5.4921623927769|5.4921623927769|5.4921623927769|5.4124026279115|5.3365581278959|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955||-5.8541041904873|-5.9512270616366|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.5815868860968|5.5366078494846|5.5366078494846|5.5366078494846|5.4890089960958|5.488343341711|5.4809368270005|5.4404856780464|5.3072063237753|5.2701311619594|5.2701311619594|5.1710305211087|5.1710305211087|5.1710305211087|5.1267003215176|5.0196670864271|4.8001856907922|4.6857618871351|4.6620513704849|4.6620513704849|4.5911682212168|4.4769586705027|4.4769586705027|4.4769586705027|4.4769586705027|4.4769586705027|4.4543983299266|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.010416508444|-5.0149073873713|-5.0776745251764|-5.2438053479845|-5.3175612413281|-5.390901667475|-5.4132238301958|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4822115978144|-5.4938461339631||-5.6292736040396|-5.7336374904097|-5.8012637457782|-5.8398610423695|-5.8398610423695|-5.8398610423695|-5.9542900534351|-6.0453222296723|-6.0964693252784|-6.1394101717452|-6.3693445632171|-6.712049452167|-6.7240872577456|-6.7240872577456|-6.7240872577456|-6.8095413264994|-6.8197888395592|-6.8197888395592|-6.8197888395592|-6.9325432801031|-7.0767150746212|-7.1363498487324|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.2319737192846|-7.2514729766984|-7.2514729766984|-7.2514729766984|-7.331636617464|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489||-7.5095657638057|-7.6217399494895|-7.7752665300114|-7.8714073255043|-8.0232304019377|-8.1385892941605|-8.2595438774041|-8.3065691210676|-8.3065691210676|-8.3065691210676|-8.3828545916797|-8.5226160010498|-8.6112403826361|-8.6724894793437|-8.6910993028135|-8.8539990240171|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.4641484203844|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-9.0343312021279|-9.2792725334578|||||-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.4226462827928|-9.4717235691109|-9.4717235691109|-9.4717235691109|-9.4941375660409|-9.5445970349301|-9.6512187645158|-9.7253938689302|-9.7253938689302|-9.8587712197911|-9.9541897673752|-10.139655896839|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||||||14.873763350517|14.649958959189|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.438907953639|14.438907953639|14.438907953639|14.2450093655|14.04023195949|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.671244988114|-14.757383224335|-14.976648671723|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|13.949586316525|13.879984719421|13.748427504594|-14.556778899852|-14.556778899852|-14.556778899852|-14.590199143825|-14.772220778396||-15.004689772847|-15.213211147788|-15.316901252008|-15.333457884642|-15.333457884642|-15.386688891572|-15.386688891572|-15.449209574772|-15.671566411205|-15.694629055867|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.774228145525|-15.923365118156|-16.044944324182|-16.044944324182|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.225506356522|-16.381229298164|-16.557368776006|-16.557368776006|-16.690410160138|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-17.350635533118|-17.350635533118|-17.350635533118|-17.350635533118|-17.473149675555|-17.948832717678|-18.108881262522|-18.108881262522|-18.161185981292|-18.161185981292|-18.494651319206|-18.738947128389||-18.894829775596|-19.002255574094|-19.159838719751|-19.200888263328|-19.200888263328|-19.369490248606|-19.369490248606|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.920597542009|-19.925997191757|-20.098564349685|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.372808849419|18.263120875982|18.215911373196|17.907320860787|17.907320860787|17.907320860787|17.907320860787|17.528135065419|17.425140015031|17.425140015031|17.425140015031|17.42382573069|17.42382573069|17.102918825557|16.713465171843|16.501183993053|-18.093779661728|-18.093779661728|-18.093779661728|-18.093779661728||-18.657089659983|-18.703566889476|-18.703566889476|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-19.085569297933|-19.261300311776|-19.450493560274|-19.450493560274|-19.888992770998|-20.154881672162|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.773307209676|-21.154340511633|19.12383518269|19.12383518269|19.12383518269|19.12383518269|19.12383518269|18.855371793667|18.615681510784|18.615681510784|18.615681510784|18.11121167766|18.11121167766|17.120901845417|-18.944419201485|-18.944419201485|-18.944419201485|-18.944419201485|||||-18.944419201485|-18.944419201485|-19.194242910402|-19.846936601022|-20.289485394534|-20.524303880219|-20.524303880219|-20.905225717232|-20.907192138003|-20.907192138003|-20.92842730416|-20.92842730416|-20.92842730416|-21.403142175555|-22.543490632242|-22.654382697675|-22.654382697675|-22.842203661174|-23.026893664698|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.399860948151|-23.832733677301|-24.330041542065|-24.330041542065|-25.028692010022|-25.028692010022|-25.194102237597|23.083178618529|23.083178618529|23.083178618529|23.083178618529
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||9.4201689158143|9.3635210366449|9.3511348666307|9.3195943767888|9.3158976560571|9.3158976560571|9.3158976560571|9.2921086423638|9.2267873676885|9.2114309637932|9.1571459073919|9.0857175477233|9.0430192558729|9.0311326548747|9.0232504853118|9.0232504853118|9.0052785882805|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.2760621504838|-9.2760621504838|-9.3311801438922||-9.3513115253045|-9.3753461667778|-9.4287181771333|-9.4574645268183|-9.4849607400609|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|-9.2888005629702|-9.2888005629702|-9.2888005629702|-9.3281121138648|-9.3779024419868|-9.4000647580285|-9.4000647580285|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4132569857593|-9.5030636862643|-9.5589594924591|-9.6121771693387|-9.6768632332658|-9.6914977811707|-9.6914977811707|-9.7355530817125|-9.7983924105006|-9.8737691987706|-9.8785419656849|-9.8785419656849|-9.9358528575583|-9.9358528575583|-9.9358528575583|-9.977059042154|-10.030621117683|-10.052912043566|-10.120457754129|-10.187175284485|-10.214083365445|-10.265648289792|-10.307386844547|-10.316422753835|-10.316422753835||-10.316422753835|-10.316422753835|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|9.8706416495376|9.8706416495376|9.8706416495376|-10.068729841097|-10.068729841097|-10.068729841097|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|9.8914989867686||9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8216654899914|9.7836378362854|9.7836378362854|9.7836378362854|9.7836378362854|9.7595980727098|9.7217754879949|9.7019729127882|9.6749699370064|9.6521885412708|9.5913206755866|9.5581343637296|9.5390380208568|9.4661532844522|9.3962813974992|9.3425350323403|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.2306119784317|9.1751241534508|9.1168045301743|-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.5397033187789|||||-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.679670171941|-9.8590780684294|-10.006753756927|-10.112503822564|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.198255303529|-10.219728420208|-10.244142742102|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|10.114227345484|10.114227345484|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.973616417345|9.973616417345|9.973616417345
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||||||17.560032428073|17.491265455671|17.491265455671|17.491265455671|17.491265455671|17.491265455671|17.491265455671|17.491265455671|17.491265455671|17.491265455671|16.947684888252|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|-17.585984702288|16.060723780982|16.060723780982|16.060723780982|16.060723780982|16.060723780982|16.060723780982|15.775224732018|-17.153443883835|-17.153443883835|-17.153443883835|-17.153443883835|-17.371881192457|-17.657446642199|-17.90108094776||-18.199910329055|-18.542657929737|-18.688337215287|-18.688337215287|-18.688337215287|-18.849640193364|-18.960295106625|-18.960295106625|-19.268333860741|-19.514169636155|-19.886428769854|-19.98933446013|-20.106352669255|18.606671914328|18.606671914328|18.351149425897|18.351149425897|18.351149425897|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.320295663252|18.266441726385|18.266441726385|18.266441726385|18.266441726385|18.266441726385|18.253634770378|18.128244858831|17.990262011521|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.41385829826|-19.598185305019|-19.722634691022|-20.218501932116|-20.64491376026|-20.886631188002|-20.886631188002|-20.886631188002|-20.886631188002|-20.886631188002|-20.886631188002|-20.886631188002|-20.886631188002||-20.886631188002|-20.886631188002|-20.944034560088|-21.066149481539|-21.503499305252|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.760665551426|19.530740145844|19.231377685514|18.900975426531|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.169224594402|-21.370804625935|-21.652004275263|-21.942782650988||-22.638647568006|-23.137385275385|-23.689873062263|-24.154858521499|-24.406113824638|-24.406113824638|-24.406113824638|-24.406113824638|-24.594570700099|-24.775633246556|-25.480704209159|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.916679866989|23.690603072073|23.690603072073|23.690603072073|23.690603072073|23.615246640059|23.615246640059|23.615246640059|23.615246640059|23.579774777876|23.579774777876|23.579774777876|23.219749999031|23.138611872974|22.754011772278|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|22.353084070298|21.873869144884|21.873869144884|-24.374563664519|-24.374563664519|-24.374563664519|||||-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-24.374563664519|-25.137847443779|-25.618639240981|-25.618639240981|-25.757759700442|-25.757759700442|-25.757759700442|-25.757759700442|-26.038621834279|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|23.207658522688|22.275174928332|-26.199215252975|-26.199215252975|-26.199215252975|-26.199215252975|-26.22294992667|-26.22294992667|-26.22294992667|-26.22294992667|-26.22294992667|-26.90395150633|-26.90395150633|-27.722222574215|25.083872254886|25.083872254886|25.083872254886|25.083872254886
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||57.550369275545|57.550369275545|57.550369275545|57.29485470822|57.183173466286|56.881303681887|56.412560028011|55.686176240637|54.879085262831|54.847634172508|54.847634172508|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|53.879462715926|53.127181473641|52.174646844763|51.616712214724|51.616712214724|51.616712214724|51.616712214724|51.616712214724||51.616712214724|51.179681806847|51.016312949177|50.229236991666|49.610262773062|48.950291630984|48.484821308026|48.484821308026|48.484821308026|48.484821308026|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|47.759445758197|47.407715474603|47.053019270894|46.81267768365|46.81267768365|46.389085891311|46.229538522898|45.696176372191|45.696176372191|45.696176372191|45.567974340276|45.397749224588|45.016944133887|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.236199495006|-47.236199495006|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278||44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.41276260119|44.41276260119|44.241960904128|43.684210738437|43.684210738437|43.61702396679|43.61702396679|43.61702396679|43.577499298991|43.577499298991|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|42.960516783579|-45.993455025092|-45.993455025092|-45.993455025092|-45.993455025092|-46.706617457486|-46.882352306685|-47.074837634124||44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.951744362893|-47.305463271455|-47.305463271455|-47.305463271455|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-48.177106681145|-48.328837047728|-48.328837047728|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.405265638609|-48.678072847017|-48.731190695904|46.023183891517|46.023183891517|46.023183891517|46.023183891517|46.023183891517|45.289648344497|44.652387091826|44.560986250982|44.376094096618|44.126214179416|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.993328574175|||||-46.993328574175|-46.993328574175|-47.020366353982|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-49.471125372573|-50.298472678578|-50.711692512668|-50.711692512668|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||167.90588556839|167.90588556839|167.90588556839|167.90588556839|166.49543705597|166.35047849697|166.03269654785|166.03269654785|163.5474421346|162.64160271086|161.41288800149|160.35876173343|159.79862567413|157.95402581414|154.41113489891|154.41113489891|150.99015107448|146.82239432131|-161.58972878076|-161.58972878076|-161.58972878076|-162.4663622602|-163.86859308926|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125||151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|148.9960960606|145.67343735466|145.64827033954|144.33140385898|140.37934084239|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|135.85326819103|135.45180776603|135.45180776603|135.45180776603|135.04644900436|135.02939490339|133.30673546947|133.30673546947|133.30673546947|133.30673546947|133.30214259257|133.30214259257|131.8912695473|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-147.090619598|-147.50513536198|-150.4990344761|-152.48336916479|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271||-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-156.19267897793|-156.64075486073|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|138.77101510241|138.77101510241|138.77101510241|138.77101510241|138.77101510241|137.31890438082|134.74545317759|132.35716789154|130.76785075354|130.76785075354|130.76785075354|130.76785075354|130.76785075354|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543||127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.22715101383|126.22715101383|126.22715101383|126.22715101383|-133.77387720099|-133.77387720099|-134.01542182488|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|||||-134.09994821449|-134.09994821449|-134.64438724407|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-136.29569243356|-136.29569243356|-136.41743849565|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|130.48349857259|130.48349857259|130.48349857259|130.48349857259
08486|11640|/equities/buruj|TADAWULALL||||||16.842392872133|16.842392872133|16.688214035341|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.60308455622|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-18.028423132108|-18.028423132108|-18.266026194014|-18.288918158652|-18.371020261051|-18.558911897079|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.749026931003|-19.012502132467|-19.012502132467||-19.3645701774|-19.3645701774|-19.482593310501|-19.482593310501|-19.482593310501|17.735276505909|17.735276505909|17.735276505909|17.382810754494|17.382810754494|17.355346011802|17.137943876672|17.137943876672|17.137943876672|17.137943876672|16.921047993157|16.848331039891|16.848331039891|16.42258958656|16.178433840345|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236||-17.074609537236|-17.074609537236|-17.074609537236|15.248012401302|15.248012401302|14.516108074905|-16.628502620052|-16.943891963242|-17.302102045747|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767||16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|15.674771912897|-17.055096916696|-17.055096916696|-17.152330721242|-17.300366760208|-17.355963681488|-17.515515511068|-17.571684405574|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.407836801331|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-18.203637032339||-18.750707313561|-18.890786989026|-19.110873389567|-19.544304185802|-19.75124030164|-19.75124030164|-20.103600449597|-20.179999851929|-20.179999851929|-20.195925941864|-20.195925941864|-20.435474120686|-20.746881698765|-20.746881698765|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.890614602079|-20.890614602079|-20.890614602079|-21.6695719793|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.53418740229|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|18.596933669081|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.955821502461|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|||||-21.194565824497|-21.194565824497|-21.366184185863|-21.96242655529|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-23.286548144273|-24.812830614439|-24.874482783996|-24.874482783996|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-25.024665418451|-25.08407218278|-26.785636025673|-27.581817713055|-27.960516529654|-27.960516529654|-28.171352975945|-28.171352975945|-28.171352975945|-29.051502988714|-29.47722561931|-29.609574533338|-29.609574533338
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||82.881561409208|82.057286300894|80.641433122684|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|78.894093982547|78.894093982547|73.960103662113|-79.837920421031|-79.837920421031|-79.837920421031|-79.837920421031|-80.403243640691|-82.125824402471|-84.006472745096|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171||75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|74.851666183782|74.285181173033|73.689088751151|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|72.664361448384|72.664361448384|72.664361448384|72.664361448384|72.664361448384|70.888181336828|70.410104720322|70.410104720322|70.327892268728|69.619880213816|68.672811907286|68.672811907286|68.672811907286|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-77.108352104186||69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|68.747368654543|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.127626597063|64.528547577378|64.528547577378|63.709495443235|61.98950559579|61.98950559579|60.666115887548||60.267907389431|58.826285762895|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-66.073789605405|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|60.031752557852|58.879725318593|57.827469778769|57.247188727848|53.624654735451|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.875180513459|52.577977585348|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-58.027097262667|-59.546773422346|||||-59.840860884041|-59.928734188444|-60.276370769482|-61.607079565239|-62.807865208732|-62.842071394508|-62.91341384736|-63.855446801844|-63.855446801844|-64.456052764988|-65.381439252446|-65.381439252446|-65.381439252446|-65.381439252446|-65.620688209732|-65.620688209732|-65.620688209732|-65.620688209732|-67.806320148264|-70.179244948267|-72.032494386963|-73.43054626709|-73.823517931903|-73.823517931903|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-75.182299267844|-75.358113010278|-77.547904870632|-77.842113810251|-77.913459280541|-80.081622100992|-80.157357296594|-81.480398267781|-81.522665335376|-82.297404741401|-83.647202124743
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||87.522526694372|87.522526694372|87.019471646497|84.938301405586|84.403671619271|83.987411045338|83.186008796985|82.456676017239|81.729640866865|81.116319145615|81.116319145615|81.116319145615|81.116319145615|81.051463513303|81.007980258288|81.007980258288|80.096890234434|80.096890234434|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.023197667767|79.023197667767|79.023197667767|77.797992830993|76.849993400516|76.849993400516|76.272213278813|75.954583757947|75.954583757947|75.443985005032||75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.253998830758|74.926666978159|74.810997842978|74.810997842978|74.810997842978|74.673328902137|74.353490437268|74.353490437268|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.01338029939|72.937089560628|72.468982721038|72.272955489839|72.272955489839|72.272955489839|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-77.529259421618|-78.760289009181|-78.848341215905|-78.848341215905|-78.848341215905|-79.175937057928|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-81.235398558295|74.376784066259||74.376784066259|74.376784066259|74.376784066259|74.207539801133|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|72.722030828849|72.141147399893|70.634607713477|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.696200791979|-75.696200791979|-76.57911538193||-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|72.548237045257|71.814708506232|70.966344819207|70.112606880553|68.480674396497|-73.713887846543|-73.713887846543|-73.713887846543|-74.574556683407|-74.574556683407|-75.565503660674|||||-75.565503660674|-76.178336213954|-76.761362546603|-76.761362546603|-76.761362546603|-77.607072717525|-78.085635166011|-78.939597002491|-79.372337702155|-79.372337702155|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-81.401578900115|-83.129528889939|-84.077257034828|-84.64695387157|-85.629944168552|-86.18882956662|-86.565364150628|-87.322514207745|-87.322514207745|-87.322514207745|-88.019314630169|-88.019314630169|-88.019314630169|-88.019314630169|-88.354792761955|-89.810883813603|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-92.619889898951|-93.960991404514|-94.934433961423|-95.592190957201|89.137567399012|89.137567399012
08489|11675|/equities/chemanol|TADAWULALL||||||24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.1439833025|24.059980959789|23.854424471211|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.867743697683|-24.867743697683|-24.867743697683|-24.867743697683|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-25.374309466915|-25.624788733143|-25.74332019505|-25.74332019505|-25.778971057003|-25.778971057003|-25.778971057003|-25.85330163645|-25.865891262417||-25.985435799896|-26.229372797342|-26.238191615577|-26.364097206384|-26.364097206384|-26.364097206384|-26.364097206384|-26.4512196565|-26.685243821181|-26.77693687549|-26.842330875107|-26.842330875107|-26.93703390725|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.352533338305|25.352533338305|25.077815477314|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.327427931037|-27.958252239455|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.982092806382|-29.627325001341|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.674771836916|-30.766847119305||-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-32.621497138312|-33.293329539089|-33.363987998939|-33.363987998939|-33.637764061796|-34.458628112858|31.609052066687|31.609052066687|31.609052066687|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.505877675994|-35.206532149827||-35.791607080384|-35.791607080384|-35.791607080384|-36.629562574939|-38.175905748002|-38.175905748002|-38.175905748002|-38.175905748002|-38.406982711058|-38.406982711058|-39.196647117647|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|35.859870500868|35.810968791451|35.512187122202|34.330209015581|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|33.733351091887|33.33428017778|32.596421105805|31.82150696818|31.82150696818|31.276673730921|30.874083449124|30.179535470273|-35.571261548136|-35.571261548136|-35.571261548136|-35.571261548136|-35.604178268748|-36.737258101488|||||-36.737258101488|-39.002510230834|-40.272231809623|-40.634869197152|-40.634869197152|-40.634869197152|-40.634869197152|-40.722180217739|-40.722180217739|-40.722180217739|-40.894690457353|-40.894690457353|-40.894690457353|-41.132990244769|-42.882152671054|-42.882152671054|-42.882152671054|-44.34127947405|-45.379198991756|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.486842543057|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.277952625705|-47.703280610457|-48.013617350014|-48.013617350014|-49.020685435833|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||16.92899894389|16.789998156853|16.719134115667|16.719134115667|16.710148784288|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.50519330935|16.322437688558|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.665393093034|-17.849324891749|-18.135917025344|-18.205463865881|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.352577701706|-18.376197196265|-18.434664886549||-18.74073862296|-18.800878417512|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.053870328901|16.883188601597|16.731247491285|16.731247491285|16.731247491285|16.32249659371|15.970551160437|15.681723545506|15.622250931883|15.622250931883|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.412621449714|15.412621449714|15.379579278368|15.068421704392|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.61401973243|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.997880816188|-16.997880816188|-16.997880816188|-16.997880816188|-17.166533920198|-17.578559956896|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372||16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|15.72176840319|-17.698929050654|-17.698929050654|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.300317360398|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.33854487095|-18.820605836022||-19.456228770269|-20.058031759276|-20.577812629292|-21.380903090977|-21.586299942776|-21.586299942776|-22.121443694216|-22.551604104685|-22.61926495078|-22.61926495078|-23.144739325872|20.552173433932|20.552173433932|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.036991621267|19.71554610598|19.508385418388|19.129787498061|19.129787498061|19.129787498061|19.129787498061|19.129787498061|18.713097843135|18.205664193856|18.035183204796|-20.29991395954|-20.29991395954|-20.29991395954|-20.351005036199|-20.351005036199|-20.481612436843|-20.481612436843|-20.481612436843|-21.068458072424|-22.412732539442|-23.027479950882|-23.418310819177|-23.531456826029|-24.007896437744|||||-24.007896437744|-24.007896437744|-24.007896437744|-24.318772543912|-24.566973036051|-24.566973036051|-24.566973036051|-25.072191787562|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.567476122831|-25.914167030916|-25.914167030916|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-27.091041581277|-27.168934628305|-27.827706439558|-28.48633904729|-29.026159160345|-29.026159160345|-29.110732574164|-29.992481146586|-30.036090544343|-30.197457824966|-30.197457824966|-30.197457824966|-30.197457824966
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.068397436783|20.729626138324|20.729626138324|20.578474317783|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.219287042805|20.219287042805|20.219287042805|19.976985645502|19.810105665487|19.810105665487|19.751855017326|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428||-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.928848756457|-21.062898239854|-21.062898239854|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.668898758373|19.338775724263|19.015306678183|18.659228871009|18.619143880894|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.381306086443|-19.465895558356|-19.638772435716|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.822340569654|-19.98260051427|-20.048025327672|-20.048025327672|-20.107806635951|-20.288673560989|-20.479637006005|-20.551819327893||-20.7620211745|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.860514664581|-20.950635327147|-20.950635327147|-21.170706525166|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.366096671971|-21.517884767223|-21.531216088844|-21.531216088844|-21.57801876235|-21.871132216719|-22.102368498143|-22.329298708502|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.854112972122|-22.96234784005|-23.315941756278||-24.537712990476|-24.723932087901|-24.723932087901|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|22.705021276101|22.393357795725|22.070935336466|22.070935336466|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.383964103512|21.292182756853|21.109002455435|21.109002455435|21.109002455435|21.109002455435|21.078890862688|20.633211840771|20.412458779174|19.843842905714|-22.172553848748|-22.172553848748|-22.172553848748|||||-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.291726456223|-22.936363602279|-23.424893792027|-23.424893792027|-23.436549115571|-23.780465207681|-23.780465207681|-23.780465207681|-24.696072351253|-25.560080275841|-26.195644522052|-26.504049884325|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.749101501844|-27.133446011435|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.445206780611|-27.445206780611|-28.493563699919|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||147.35407404936|143.87786209481|143.87786209481|143.55318570024|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|139.25043673306|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988||135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|134.18243115948|130.3138191811|128.30424506044|125.42693929513|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-139.28244908589|-142.86938533008|-143.52154095107|-144.31282056629|-146.00313921835|-148.45904425412|-152.32116485999|-155.01240133098|-156.48692206163|-156.48692206163|-156.84063124649|-156.84063124649|-156.84063124649|-159.07848458811|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-163.91304402356|-167.58115222724|-167.6123978062|-168.32488509499|-168.67208810739|-173.22454268063|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922||-174.72079086922|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|154.41760015553|150.46399847739|145.47110924979|142.94712265648|142.94712265648|142.94712265648|142.94712265648|142.94712265648|141.11902500433|141.07669868781|137.26299582933|130.99220945013|126.10026764149|126.10026764149|122.90279982112||122.90279982112|121.72533313458|119.82583973591|119.82583973591|119.82583973591|116.60648359396|115.85165123518|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|114.74854990973|113.45394375074|111.49375341248|111.49375341248|107.8597305915|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|||||-118.65643435218|-118.65643435218|-118.65643435218|-120.03310680949|-120.03310680949|-120.03310680949|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|104.73189763887
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.152259683272|14.094733555737|14.016370437347|13.635967199232|13.437741694876|13.376379792368|-14.827860799297|-14.827860799297|-14.827860799297|-15.013178735822|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.618796415447|13.235329755278|13.031477221882|12.992657415837|12.992657415837|12.992657415837|12.992657415837|12.992657415837||12.992657415837|12.992657415837|12.716286068459|12.632328387273|12.632328387273|12.443697951649|12.160765802056|12.160765802056|12.160765802056|12.042930335053|12.042930335053|12.042930335053|11.937700026839|11.725500460522|11.725500460522|11.725500460522|11.725500460522|11.628334279476|-12.314576076466|-12.314576076466|-12.314576076466|-12.347306753748|-12.428650074968|-12.428650074968|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.534318209053|-12.91924243543|-13.22026905057|-13.368545231957|-13.368545231957|-13.368545231957|-13.402828147829|-13.81647563292|-14.261639704455|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.551741824828||-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.935156364413|-14.935156364413|-14.97128446364|-15.044760521513|-15.538622971223|-15.671386360443|-15.671386360443|-15.713369569384|-15.713369569384|-15.713369569384|-15.72041083398|-16.629345004454|-17.495939220206|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.912246126742|16.053626579061|16.053626579061|16.053626579061|15.638474298864|15.139415874911|15.098240206455|14.562488738933|14.320974328683|14.320974328683|14.082193456939|13.972954551441||13.972954551441|13.758838062003|13.576487095836|13.55054085308|13.397267633606|13.293540214228|13.293540214228|13.233933685806|13.028815691765|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.019124380732|13.019124380732|12.986804820856|12.717784316234|12.717784316234|12.717784316234|12.37309419545|12.154024229571|12.154024229571|12.154024229571|11.840027502427|11.648918976662|11.587155801093|11.587155801093|11.587155801093|11.587155801093|11.4416357394|11.4416357394|11.4416357394|11.4416357394|10.978484087072|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|||||-12.710987752711|-12.710987752711|-12.710987752711|-12.710987752711|-12.98776419299|-13.23084908213|-13.436498702519|-14.230554330076|-14.346670253439|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.666032206962|12.595084973247|12.595084973247|12.595084973247|12.595084973247|12.323427487381|12.232697170054|12.122996667|12.113329784708|11.795922324212|11.542135447431|11.114595327298|11.017328272838|10.617031109088|10.401146106978|10.241273011388|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-11.180450475252|-11.263833615555|-11.404259625821|-11.425224480739|-11.425224480739|-11.425224480739|-11.425224480739
08494|1073180|/equities/derayah-reit|TADAWULALL||||||-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8920150061455|-9.8920150061455|-10.003349968681|-10.06038882654|-10.082654660731|-10.121282729605|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.192424455923|-10.229360491747|-10.232719757511|-10.232719757511|-10.232719757511|-10.232719757511|-10.25357781776|-10.343419513528|-10.408799393778|9.9167902579955|9.9167902579955|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588||9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7645723287466|9.76341421783|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7028034104535|9.6570033909688|9.6524738414064|9.6524738414064|9.6466371861845|9.5829296473828|-9.8489856949768|-9.8489856949768|-9.8489856949768|-9.8505393919372|-9.8928218878004|-9.9148019725187|-10.01700268124|-10.066669149912|-10.103521315827|-10.168912799903|-10.201013838526|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.230051806272|-10.253946201338|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189||-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.338546323494|-10.355051835064|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.429818161605|-10.624241891038|-10.712491687284|-10.730545821175|-10.735051276932|-10.763389881728|-10.777099883421|-10.792333218637|-10.809259146653|-10.828065733339|-10.848961940767|-10.882180177902|-10.921311126522|-10.948889813213|-10.948889813213|-10.948889813213|-11.031715622395|-11.031715622395|-11.032161933036|-11.032161933036|-11.032161933036|-11.107957502042|-11.168841728276|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.362483935917||11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.137152499812|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.056957874327|10.982175201872|10.97908369115|10.975648679236|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.924044164171|10.924044164171|10.857827381017|10.824478136318|10.824478136318|10.754975463303|10.679972915023|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|||||10.669575372448|10.58841701692|10.497130618555|10.434589476566|10.377321396912|10.331468858813|10.27385440413|10.205393426329|10.127103982932|9.8267825826078|-10.615456177092|-10.615456177092|-10.615456177092|-10.702729412026|-10.740254874701|-10.799171866835|-10.853524143895|-11.076138107203|-11.314597068256|-11.631774727973|-11.895305386818|-12.019228131281|-12.052475724736|-12.140529034446|-12.195031984989|-12.216702311508|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.280687734712|-12.376319166939|-12.408132708647|-12.511892581401|-12.511892581401|-12.573213551241|-12.632758509992|-12.632758509992|-12.632758509992|-12.632758509992|-12.684176113737|-12.727973622892
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||-292.80600435853|-292.80600435853|-292.80600435853|-292.80600435853|-292.81777956884|-294.97532317816|-297.2948011577|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|258.35462193341|253.03846406772|245.55384625146|242.2199198483|242.2199198483|242.2199198483|242.2199198483|239.3221413028|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|234.58438096588|232.78264178772|230.98072157457|227.50079632417|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524||225.64733912524|225.64733912524|225.64733912524|225.64733912524|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|218.82606850623|216.40673871569|214.44535994299|214.44535994299|212.98373174411|212.24859353947|210.30955295482|208.59949768825|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|204.27805199547|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382||-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-230.80318188188|-235.45908996262|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|219.34830477726|217.89811624963|214.87568234822|213.87814345179|213.87814345179|213.87814345179|213.87814345179|210.35305140655|210.35305140655|210.35305140655|210.35305140655|207.38116839904|203.39018338012|194.12243242051|193.71381346149|190.04735836755|-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483||-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483|-209.56084176125|-209.56084176125|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-214.15263858069|-217.42516279474|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|204.23119620937|200.34577051421|199.58419488558|197.53799431731|196.41999470315|191.89999597958|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|||||-203.16504076921|-203.16504076921|-203.16504076921|-206.61671213533|-209.81856785246|-212.35396512822|-213.31551206195|-215.42731873505|-215.42731873505|-215.42731873505|-217.14146526117|-217.94995762118|-217.94995762118|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-225.18453540938|-227.1661006332|-227.1661006332|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.0248610547|198.82762475044|198.11958509055|196.4328677452|192.75292461159|192.75292461159|189.21435915366|189.07151440929|186.4529624976|186.4529624976|186.4529624976|186.04899119933|186.04899119933|186.04899119933
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|22.970736342429|22.970736342429|22.970736342429|22.911930434968|22.714366454841|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.149878111885|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.023477361298|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533||-23.309216907533|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.541784867883|-23.580722678885|22.180393869514|22.180393869514|22.180393869514|22.180393869514|21.959326407242|21.644806911469|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|20.737454692541|20.211615235737|20.146562820515|20.146562820515|20.036166272072|20.036166272072|20.036166272072|20.036166272072|20.036166272072|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.203053538389|-19.892403045643|-19.892403045643|-19.892403045643|-19.892403045643|-20.147114770665|-20.308868367341|-20.308868367341|-20.308868367341|-20.444298804764|-20.455976950912|-20.455976950912|-20.455976950912|-20.455976950912|-20.656144739409|-20.656144739409|-20.993495015325||-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.418301556889|-21.418301556889|-21.592557666901|-21.74617496928|-21.98908198101|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.149341446439|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-22.295536005445||-22.693928678772|-22.830653011972|-22.830653011972|-23.447392265195|-24.04154660105|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.469819738805|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-25.25659669129|-25.519552582811|23.940195543415|23.940195543415|23.940195543415|23.940195543415|23.313550718236|23.067963150312|23.067963150312|22.878848953567|22.517063501062|22.517063501062|22.517063501062|22.509708696164|22.509708696164|22.245231210697|22.200257261052|22.080285557391|21.728096335334|21.579568100131|21.579568100131|21.579568100131|21.00507725627|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.713085332723|||||-22.713085332723|-22.925650878319|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-23.619566292868|-23.896183803463|-23.919093479475|-24.166771003229|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.628339585693|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-25.057669741394|-25.072966794705|-25.135144515949|-25.135144515949|-25.894604890565|-26.115116985882|-26.242352918612|-26.490391894432|-26.768769445521|-27.3441875141|-27.470866340748|-27.470866340748|-27.470866340748
08497|943613|/equities/elect-indus|TADAWULALL||||||1.4137979983452|1.3943310776423|1.3620345172033|1.3445938557105|1.3314376638683|1.310819624348|1.2971328546422|1.2931764348811|1.2931764348811|1.2861960181998|1.2787734412933|1.2619704233038|1.24947117544|1.24947117544|1.24947117544|1.2087456780096|1.187495240174|1.1862656829807|1.1862656829807|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1653636512464|1.1618563794435|1.1618563794435|1.1335071086156|1.1308967668997|1.1285519289955|1.1136132465452|1.1104591672784|1.101843470243|1.0896038743162|1.0821154550606|1.0816838229027|1.0590931336445|1.0512146000909||1.045492045735|1.045492045735|1.045492045735|1.045492045735|1.0252134056606|1.0212370986981|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0856959102439|1.0233901663828|1.0233901663828|1.0233901663828|1.0233901663828|1.0198780148348|1.0029755531771|0.99975058094471|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99483305525987|0.98725896756085|0.96388768465687|0.94623078804733|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99735262507709|-0.99735262507709|-0.99735262507709|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0374347777091|-1.0632608765719||-1.0709564745821|-1.0742405222961|-1.0865124238792|-1.0865124238792|-1.0865124238792|-1.0933470939335|-1.1049412129915|-1.1182607454769|-1.1182607454769|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0208360384172|1.0054120626835|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0757982261811|-1.0794425317352|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.101269864456|-1.1021137534789||-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.97623803193549|0.96989884120422|0.96989884120422|0.96077653149981|0.94252943308506|0.9356684666523|0.9356684666523|0.93537101631257|0.93537101631257|0.93537101631257|0.93379003344744|0.91092225179374|0.88094696652279|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|||||-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.95945092903605|-0.97941002209186|-0.97941002209186|-0.97941002209186|-0.97941002209186|-1.0333444802761|-1.0362277941939|-1.0362277941939|-1.0782530591485|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1040831824609|-1.1130923585172|-1.1143609525828|-1.1143609525828|-1.1188777864309|-1.1188777864309|-1.1410408328715|-1.1410408328715|-1.1410408328715|-1.1421564961741|-1.1643961497225|-1.1736430464697|-1.1736430464697|-1.1736430464697|-1.1736430464697
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||19.447757965314|18.548671570075|17.246458520108|16.657354994248|16.657354994248|16.657354994248|16.657354994248|16.636585400956|16.636585400956|16.428025085231|16.428025085231|16.428025085231|16.428025085231|16.428025085231|15.983969086299|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.739479170569|15.732719750678|15.615031887686|-16.588231666928|-16.588231666928|-16.588231666928|-16.588231666928|-16.588231666928|-16.588231666928|-16.588231666928|-16.588231666928|-16.845440873444|-17.269607553813||-17.50385751761|-17.70276737254|-17.793822606858|-18.033373444673|-18.196059643556|-18.247032258961|-18.247032258961|-18.247032258961|-18.247032258961|-18.247032258961|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.311040234116|-18.380640267826|-18.414654784178|-18.48493719628|-18.571450663171|-18.751808855888|-18.890837269753|-18.940629515085|-19.084996471839|-19.098003834142|-19.098003834142|-19.098003834142|-19.099819997564|-19.242072263072|-19.242072263072|-19.242072263072|-19.242072263072|-19.242072263072|-19.242072263072|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.278001225432|-19.651668032496|-20.002965671584||-20.173849987504|-20.351524961954|-20.351524961954|-20.351524961954|-20.351524961954|-20.351524961954|-20.351524961954|-20.528426251006|-20.528426251006|-20.793251762999|-21.031390996126|-21.381545750463|-21.546721666639|-21.546721666639|-21.57135742857|-21.868174327236|-21.946859638803|-22.125955573842|-22.382172893733|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.997434328828|20.987704169788|20.530781626743|19.994202057567|-21.910693744173|-21.910693744173|-21.910693744173|-21.910693744173|-21.910693744173||-22.31854841814|-22.382468148337|-22.382468148337|-22.64607558898|-22.666636828187|-22.666636828187|-22.864040564169|-22.951711653195|-23.084148711287|-23.084148711287|-23.29183199044|-23.512035392345|-23.650039379929|-23.911154845395|-24.012393213023|-24.108215253342|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|22.254152303498|21.89572409078|21.363582064538|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.229008614087|21.070564838541|20.992549927015|20.992549927015|20.518437692796|20.518437692796|20.518437692796|20.518437692796|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.243522721541|-22.331323118872|-22.331323118872|-22.51258253595|||||-22.676757330593|-22.9408418811|-22.964823740128|-23.156470106049|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.501418793972|-23.787398465616|-23.787398465616|-23.787398465616|-24.256555274838|-25.237283286909|23.137859820207|23.137859820207|23.137859820207|23.137859820207|23.137859820207|22.821511585271|22.768946205523|22.768946205523|22.768946205523|22.389939558668|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.148441699575|-24.508267724327|-24.668075707015|-24.844731982416|-24.844731982416|-24.844731982416|-24.844731982416|-24.844731982416
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.4719505020724|9.4719505020724|9.2032790922176|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.305193253429|-10.347437138989|-10.436506911074|-10.436506911074|-10.436506911074|-10.436506911074|-10.584451856386|-10.641057321508|-10.657286084448|-10.66420678381|-10.679674458547|-10.684638367807|-10.810153602135|-10.819059184935|-10.893955446776||-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.942480153155|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.6687906256191|9.3047675016712|9.3027991516589|9.3027991516589|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.199766371674|-10.394740393898|-10.429711398307|-10.577456854917|-10.591063498498|-10.817847886617|-11.479831182222|-11.610840923085|-11.610840923085|-12.394823902729|-12.880915343632|-14.212127937067|-15.171253589777|-15.492503594455|-16.031671364106|-16.359634433628|-16.455149211752|-17.162387996104||14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|13.674081411397|-17.336235390097|-17.336235390097|-17.336235390097|-17.336235390097|-17.885552300826|-17.885552300826|-18.378027057002|-18.508413949885|-18.951650530407|-19.434390022036|-20.363584944138|-20.656801937698|-20.656801937698|23.531541242999|23.346156851894|-18.71990034653|-18.71990034653|-18.763557991201|-19.162887344553|-19.572853364099|-19.621328342346|-19.973164015774|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.650928202434||-20.650928202434|-20.650928202434|-20.940626664474|-20.948801724464|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.7751222978|-21.7751222978|-21.7751222978|-21.847907531037|-21.964762674188|-22.463411846002|19.467452799385|19.467452799385|19.467452799385|19.467452799385|19.138152718918|19.138152718918|18.916815148875|18.214371216612|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|||||-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.84037874006|-21.84037874006|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-24.007693781956|-24.928984764001|-25.220640529948|-26.331801906512|-27.683364673109|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|22.045989402458
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||||||41.307907850116|40.903230012092|40.636924227778|40.345893741026|40.345893741026|40.037779320946|40.037779320946|40.037779320946|40.037779320946|39.975309678438|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.511595278187|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.968933539729|-42.490659425705|-42.490659425705||-43.159064926538|-43.546602693321|-43.546602693321|-43.546602693321|-43.546602693321|||-43.546602693321|-43.546602693321|-43.546602693321|-43.862890948986|-43.980990663871|-43.989988185416|-44.616343617746|-44.616343617746|-44.793158558021|-45.145174904013|44.222028816911|44.124476632777|44.025070061822|44.025070061822|44.025070061822|43.855632427157|43.828482339582|43.775582252212|43.775582252212|43.775582252212|43.775582252212|43.564537192128|43.360594803251|42.806217889165|41.998574711852|41.937306803655|41.555339833312|40.983712112697|40.348571048613|39.784520928987|39.37169140459|38.512988923666|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|||-40.061813593054|-40.158718592032|-40.158718592032|-40.298577315393|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.733925646726|-41.287695586884|-41.455774612122|-41.664749908109|-42.285832722606|-43.067592549789|-43.402880059865||-43.435655148416|-43.435655148416|-43.753505847619|-43.857054648718|-43.857054648718|-43.857054648718|-43.857054648718|-44.046728913343|-44.138031871624|-44.281147117424|-44.648495907041|-44.774718508599|-44.774718508599|-44.774718508599|-45.27191038648|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.632922178257|-44.806024557737|-44.940029151337|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.312079767073|42.255088757238|42.111208967325|-43.874165419239|-43.874165419239|-43.874165419239|-43.874165419239||-44.343517174874|-44.670575316917|-44.858972108111|-45.64052426787|-45.682542995439|-45.682542995439|-45.682542995439|-45.7083812332|-45.841194966509|-45.841194966509|-45.841194966509|-45.872835619499|-45.872835619499|-45.872835619499|-45.872835619499|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-46.227282413975|-46.480314556245|-46.914238311057|44.538432971854|44.538432971854|44.538432971854|44.538432971854|44.538432971854|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.904637944386|-46.285709844348|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|||||43.450020856618|43.450020856618|43.450020856618|43.450020856618|42.550024530357|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.447923838069|-45.447923838069|-45.447923838069|-47.286581872756|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.671728097424|-47.671728097424|-47.671728097424|-47.671728097424|-48.038029947794|-48.189478864181|-48.385532579938|-48.928367413988|-48.987075370672|-49.530083067023|-49.761204170743|-49.790225584815|-50.46969602672|-50.638550632174|-50.781724153818|-50.80191377673
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||41.160571462111|41.160571462111|41.160571462111|41.160571462111|40.789522999079|40.080026063159|39.888916449232|39.326572476143|38.637859620777|38.528177780274|38.455799055857|38.455799055857|38.455799055857|38.273108748112|37.784010440678|37.632232381868|37.474703367074|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|36.515935022238|36.174612330069|36.174612330069|36.102346736712|35.002606425597|34.388697654189|34.388697654189|34.388697654189||34.388697654189|34.223550829822|-35.265216286771|-35.265216286771|-35.265216286771|-35.265216286771|-35.419684339224|-35.841316780182|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.923823623417|33.923823623417|33.879247114127|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.090064603855|32.607402460586|32.607402460586|32.607402460586|32.607402460586|32.494336703101|32.307595997694|32.13344254057|31.892711475606|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.588439075997|-34.942710762609|-35.469678752278|-35.88575433874|-36.66194951958|-36.685499593356|-37.265121815061|-37.265121815061|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.952648728468|-38.166908590114||-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|35.162796385305|35.162796385305|35.162796385305|35.162796385305|35.162796385305|34.983661209231|34.82073565179|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.550544120527|34.550544120527|34.550544120527|34.448819892466|34.448819892466|33.52646781875|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-37.370492929984|-38.006105629127||-38.685931754604|-38.685931754604|-38.726033926556|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.590771507914|-40.181414948233|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.786329092295|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|36.914468181316|36.45218657143|36.374651576492|36.052390259077|35.871468188794|35.871468188794|35.647601061681|35.647601061681|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|||||-38.096500567742|-38.261625396301|-38.261625396301|-38.261625396301|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-39.523800733338|-40.498664938355|-40.75129645284|-40.809773158321|-40.952524714215|-41.245709919321|-41.245709919321|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.65282329126|-41.65282329126|-41.65282329126|-42.608691570978|-43.431880922031|-43.717752962583|-43.717752962583|-44.480837642345|40.258030848756|40.258030848756|40.258030848756|40.258030848756
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||-76.681067180828|-77.162560675096|-78.130079081269|72.848096189282|72.848096189282|72.848096189282|72.848096189282|72.848096189282|72.848096189282|71.711619175564|70.543816024607|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.289329189799|-74.352111015873|-74.849117661138|-75.897163815652|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|71.306842462849|70.542410577482|69.635021542119|-75.343712572935|-75.343712572935|-75.713536956446||71.415549643475|71.415549643475|71.415549643475|71.415549643475|71.320581486732|71.320581486732|70.320314675471|68.839682982918|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.680667221424|68.447614260511|68.447614260511|67.386590290948|67.343331926578|67.343331926578|67.343331926578|67.343331926578|67.343331926578|67.343331926578|67.343331926578|67.343331926578|66.50774215936|64.735358177283|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.685735740951|-67.821808115963|-68.073855126969|-68.073855126969|-68.073855126969|-68.073855126969|-68.954587209083|-68.983734170438|-69.775673592357|-70.60286194778|-71.759316942167|-75.426448315461|-76.082024189283|-76.082024189283|-76.082024189283|-76.082024189283|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.567593356275|-77.447322814887||-77.630357496413|-77.811507481638|-78.096121119463|-78.177395577244|-78.177395577244|-78.177395577244|-78.363772863604|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.440897493537|-79.440897493537|-80.706550736091|-81.735053321677|-82.05165268571|-82.05165268571|-82.05165268571|-83.19072317184|-83.679921310294|-83.679921310294|-83.679921310294|-83.679921310294|-83.77769424424|-84.18665615111|-84.18665615111|-85.857397249334|-87.074885663051|-89.072093231434|-90.541212328004|82.396071751848|82.396071751848|82.396071751848|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.821829309048|-91.92876867672|-92.151756863022||-92.850910403358|-93.653789337065|-94.814974263405|-95.29788807045|-96.528903411611|-97.06336490179|-97.622488779767|-97.854387043576|-97.854387043576|-97.854387043576|-98.120529234989|-98.120529234989|-98.120529234989|-98.120529234989|-98.996768594432|-99.692590104924|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|89.522945604158|88.683806301429|88.683806301429|88.450757001588|87.271674446209|87.228943829121|87.198826476801|86.496959974224|85.170822499042|85.170822499042|84.443274998935|84.355374998817|83.867083332019|-90.635184869656|-90.635184869656|-90.635184869656|-90.635184869656|-91.10506652184|-91.29579971832|||||-91.29579971832|-92.602971909245|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-94.092817305013|-95.59792200557|-95.803246672855|-96.691107414284|-97.295674904759|-97.37800484192|-97.37800484192|-97.37800484192|-97.503338713244|-97.807529125827|-98.661305385222|-98.661305385222|-98.661305385222|-99.415339316913|-99.905471638338|-99.905471638338|-99.905471638338|-99.905471638338|-101.10436313375|-101.10436313375|-101.18594214043|-101.18594214043|-101.56944960048|-104.54765233387|-105.36544703763|-105.65778837514|-106.19962597238
08503|11692|/equities/fipco|TADAWULALL||||||39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|37.646180138548|35.956865718586|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.764487100497|35.52165352068|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.407191264108||-37.538546018551|-38.012274244041|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.784143644949|-38.784143644949|-39.319624308181|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.19078724523|34.925044479434|34.925044479434|34.444494925676|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-38.549456607594|-39.232346488634|-39.232346488634|-39.232346488634|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.936560741707|-41.146178474741||-41.465197499942|-41.769663210656|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.88280695878|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.618825830192||-43.037584637238|-43.530649766473|-43.714610851637|-43.796787673491|-45.274209797666|-45.788009869043|-46.442232170573|-46.494148933083|-46.732283335152|-46.732283335152|-47.319204680592|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|42.566389309487|42.145989138905|41.893778210075|41.893778210075|41.893778210075|41.248641523157|39.956822431125|39.157582004907|38.236754503514|38.236754503514|38.236754503514|38.236754503514|38.236754503514|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-42.284648967954|-43.152388123641|||||-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-44.171121561059|-44.171121561059|-44.171121561059|-44.171121561059|-45.448467850164|-45.86218709358|-46.188540240222|-47.903933388319|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-49.153377126456|-49.392642947039|-50.141842536967|-50.141842536967|-51.279824447677|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||||||2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9256491075405|2.9157212189445|2.8660790977223|2.842032253449|2.8255914976253|2.806768330165|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9626751909932|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9997078064124|-3.0680086880966|-3.0691763195776|-3.1168624464431|-3.1323472331805|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1652384936919||-3.1735984683158|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9629156340705|2.9629156340705|2.9629156340705|2.8567270782781|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.3427173898559|-3.4469080949206||-3.5121202098417|-3.539300228389|-3.6083890743078|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.8562593166892|-4.0263386485097|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.395851532169|3.3290758117577|3.3290758117577|3.2228620432638|3.1020689830541|3.045076752742|3.0181408469764|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2851600380653|-3.3326776394043||-3.417697496855|-3.4768860954308|-3.4832066715054|-3.5016186038976|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.2912309066879|3.2630344117601|3.1603661677092|3.1603661677092|3.1603661677092|3.1548512402342|3.066223668077|2.9927485508151|2.9608318190251|2.8673129987357|2.8319691033191|2.8319691033191|2.8319691033191|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.8177723241847|2.7580802918586|-3.1680489070729|||||-3.1680489070729|-3.2144988253729|-3.2158320032907|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2543174798554|-3.2797597816869|-3.2797597816869|-3.2797597816869|-3.3355664998607|-3.3914012793263|-3.3914012793263|-3.3914012793263|-3.5251679689311|-3.6724088093333|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7444479548334|-3.7704976889158|-3.805923015574|-3.805923015574|-3.8724146095684|-3.9101828433596|-3.9274254880043|-3.9874171108772|-3.9977132697182|-3.9977132697182|-3.9977132697182
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||||||57.111288318656|56.406989691016|55.96356104256|55.96356104256|55.96356104256|55.96356104256|54.237290683072|54.096990071713|53.996655423309|53.824970979457|53.824970979457|53.824970979457|53.255524285375|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|51.660607811934|51.589565167964|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403||51.561043749403|51.561043749403|51.561043749403|50.590048271364|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-54.831427935602|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123||-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-56.118463382748|-56.118463382748|-56.118463382748|-56.118463382748|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-58.466832972063|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|50.441445946895|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329||-57.35816207329|-59.008226034568|-59.008226034568|-59.970252166772|-62.494725901313|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|51.265494065094|45.897769827101|44.958668972795|44.958668972795|44.070742370624|43.408015145221|43.408015145221|43.408015145221|43.106127727207|42.887364692353|41.958181931865|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.531416802651|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.667333021635|-44.741480923223|-45.507201195345|||||-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.653597430381|-45.653597430381|-45.653597430381|-46.327715945609|-46.327715945609|-46.327715945609|-46.327715945609|-47.855885930032|-47.855885930032|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|43.820815594675|43.23979476611|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-48.463750070997|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908
08506|11639|/equities/gulf-general|TADAWULALL||||||12.140073852188|12.115822717489|12.094432747961|12.077147126861|12.030162838507|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-13.465152354825|-13.465152354825|-13.465152354825|-13.465152354825|-13.519613208361|-13.520866224045|-13.657859044892|-13.657859044892|-13.827705454952|-13.827705454952|-13.956426703055|-13.956426703055|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656||12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.207553878836|12.207553878836|12.040799846707|11.979515537274|11.979515537274|11.979515537274|11.979515537274|11.194830877529|-11.89560225782|-11.89560225782|-11.89560225782|-11.89560225782|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-12.019888443679|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.536582265337|-12.693424262426|-12.869545342549|-13.218012997424|-13.465384003096|-13.56894582794|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502||-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.636086630859|-13.802132262166|-13.867183673575|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.012857731326|-14.505952950036|-14.693651380048|-14.809612421974|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389||13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.220079694791|-15.119361415391|-15.210401127609|-15.56433356898|-16.027963147085|-16.169032663683|15.269269705991|15.269269705991|15.269269705991|15.078818799368|14.842205366947|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.38395328277|-15.553289273743|-15.553289273743|-15.553289273743|-15.553289273743|-15.857358512353|||||-15.999842812696|-16.047027484477|-16.047027484477|-16.200356044361|-16.200356044361|-16.200356044361|-16.200356044361|-16.461221208391|-16.461221208391|-16.461221208391|-16.705913362168|-16.705913362168|-16.705913362168|-16.705913362168|-17.312125852|-17.469954360736|-17.609207856669|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.15092511053|16.113991047223|15.834062233324|-16.911047006057|-16.911047006057|-16.911047006057|-16.911047006057|-17.03171859892|-17.216724143115|-17.388025850816|-17.588546005403|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435|-17.613069222435
08507|11625|/equities/gulf-union|TADAWULALL||||||9.1727923456602|9.1727923456602|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|8.6536100203502|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-9.1294381503199|-9.1294381503199|-9.2421533668411|-9.2446153521948|-9.2945728699822|-9.3139696563239|-9.4188548685174|-9.4948389398898|-9.5903764684824|-9.6181960591374|-9.6210021428526|-9.6210021428526|-9.6210021428526|-9.6611135725909|-9.7856813806884||9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|8.8944010859268|8.8315562280833|8.6886298815653|8.6886298815653|8.6886298815653|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125||8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.3837281870389|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9784702750153|-9.2071894508939|-9.2946545660872|-9.4551718036752|-9.5272490056479|-9.5272490056479|-9.7183460892915|-9.7183460892915|-9.7183460892915|-9.9898288185596|-10.262419664426|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633||9.0388218728633|9.0388218728633|9.0388218728633|8.2775802974272|7.8023116725869|-8.4877690061303|-8.4877690061303|-8.4877690061303||-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.5547431027858|-8.7319367766345|-8.7515969673754|-8.8523297221529|-8.90925544181|-9.036394579306|-9.0682166760661|-9.0713518135523|-9.0892800746996|-9.0930888849981|-9.1453620065234|-9.1453620065234|-9.1453620065234|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.332714493554|-9.3938450257489||-9.3938450257489|-9.4698087453485|-9.4698087453485|-9.5475654336744|-9.600628081619|-9.6495866683449|-9.7629460703843|-9.7629460703843|-9.7746864115153|-9.7746864115153|-9.9207625692591|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.2431023436688|9.1221630757118|9.1221630757118|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.5243468472174|-9.6375889479883|-9.6375889479883|-9.6906546155355|-9.715171553442|-9.7196343494224|||||-9.757927531751|-9.7743638563509|-9.780959611508|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8561391821987|-10.002996613607|-10.002996613607|-10.002996613607|-10.332218357839|-10.521909021578|-10.726010030333|-10.923344870214|-11.140382894547|-11.373758405084|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.814796501506|-11.84050337979|-11.84050337979|-11.84050337979|-11.845998698584|-11.845998698584|-11.845998698584|-12.132221308143|-12.369134786825|-12.464594182152|-12.833993444596|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|53.41710986728|52.585678096552|51.556309801494|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.321744657023|-56.051939779369|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-57.748955274778||52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.091381417478|51.723756960989|51.187508243058|50.075008650327|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.596990647341|49.45422519962|49.45422519962|49.45422519962|49.45422519962|49.45422519962|46.474139788857|44.199043701215|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-50.575303473036|-52.150334903444|-52.750372962648|-53.658749134998|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-55.636857491867||-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.918257902478|-56.918257902478|-57.892508187134|-58.997231234267|-59.330257350818|-59.550285479113|-60.494761092447|-61.405289763635|-61.422546301093|-61.447272311544|-63.285857742468|-65.050952453789|-66.451059256855|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.63234141821|-66.63234141821|-67.17482570536|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143||-67.071550057613|-67.071550057613|-67.071550057613|-67.60172215908|-69.418578481335|-69.603977785793|-69.932148177297|-69.932148177297|-69.932148177297|-69.932148177297|-71.08015887701|-72.689067283863|-74.454521408339|-74.616130659602|-75.106811759231|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|68.192536817754|68.105744107059|68.105744107059|68.105744107059|66.578606852217|66.48733865809|66.035928960106|65.989920982013|65.988800667271|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.502940852351|-70.502940852351|||||-70.502940852351|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-71.931227725356|-75.806921051177|-76.202131958176|-76.707925076141|-79.025470780945|-81.6171909434|74.478476511707|74.478476511707|74.478476511707|71.93719459824|71.398992610975|71.398992610975|71.398992610975|71.398992610975|71.398992610975|70.482212147231|-77.366034304334|-77.366034304334|-77.366034304334|-78.278928954549|-78.359920721526|-79.97213260915|-81.707923595399|-81.792138515016|-82.235712936742|-82.656345079588|-83.868162047253|-84.668718934778|-84.668718934778|-86.40968940073|-87.366319098006
08509|19032|/equities/hail-cement|TADAWULALL||||||11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.561966433333|11.519962220509|11.411069239862|11.39341051235|11.320455997676|11.170315599111|11.170315599111|11.163684155839|11.036315999977|-11.480128648687|-11.480128648687|-11.480128648687|-11.515698409531|-11.543455153892|-11.543455153892|-11.560505900328|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.666546204624|-11.710606631237||-11.769562995652|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.17439549134|11.041550346722|10.967277840894|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.400564789945|-11.43618268456|-11.487980995862|-11.578867552776|-11.713186235448|-11.78354064096|-11.826156257137|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-12.204085713999||-12.384539637716|-12.42059960382|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.516533656251|-12.577259853297|-12.721399336847|-12.852666357924|-12.955934137214|-12.955934137214|-12.955934137214|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.312314321398|12.312314321398|12.303682806093|12.216314106075|12.212571334936|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847||-12.872410673427|-12.961494633355|-12.961494633355|-13.198327431854|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.528004556153|-13.650252466405|-13.650252466405|-13.673613474329|-13.787348506142|-13.845942547243|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-14.09172525807|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.609013956602|13.464459385933|13.414955049159|13.40784589229|13.40784589229|13.377587576682|13.377587576682|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.97885210632|-13.990947115407|13.136340799392|||||13.136340799392|13.136340799392|13.136340799392|13.136340799392|13.031162097204|13.031162097204|13.000179690507|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-14.009278934982|-14.050221612162|-14.050221612162|13.479990209798|13.479990209798|13.479990209798|13.479990209798|13.393178062716|13.393178062716|13.393178062716|-13.752023982694|-13.752023982694|-13.776693608683|-13.842992811647|-13.848479355045|-13.848479355045|-13.848479355045|-13.848479355045|-13.878246358231|-13.878246358231|-13.971384422862|-14.048205261853|-14.119116709659|-14.569018547214|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||33.146566095351|33.146566095351|33.146566095351|33.146566095351|32.740630775026|32.300699504803|31.906331893019|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.074994471508|-34.176673928349|-34.176673928349|-34.176673928349|-34.326859623689|-34.718731940343|33.860778067171|33.860778067171|33.860778067171|33.860778067171|33.492182848793|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.553672823923||-35.973525826156|-36.287249900698|-36.524720458851|-36.799692450482|-36.841324393968|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-37.504629251557|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|34.268639804586|34.268639804586|34.268639804586|34.268639804586|34.268639804586|33.96515703385|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-36.480358580772|-36.647622086411|-36.808468264347|-36.870521353357|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.630897503552|-38.248218727838||-38.638541281383|-38.638541281383|-38.88047493916|-38.88047493916|-38.88047493916|-38.954600710698|-38.954600710698|-39.074486363167|-39.074486363167|-39.074486363167|-39.074486363167|-39.771652235183|-39.868087973606|-39.868087973606|-39.992319546818|-40.399229693205|-40.399229693205|-40.399229693205|-40.399229693205|-40.588034179244|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.070651371747|-41.070651371747|-41.070651371747||-41.942389522956|-42.464369263382|-42.464369263382|-42.532632472483|-43.636259108084|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-44.210633518163|-45.211814723482|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-46.065487034443|-46.161653447287|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.053991064926|41.093322896846|40.86410379967|40.86410379967|40.86410379967|40.86410379967|39.752055474947|-43.171108625454|-43.171108625454|-43.171108625454|-43.270678200239|-43.664641342686|-44.371825070432|||||-44.582583793061|-45.0667590919|-45.143621849005|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-46.294336041856|-46.294336041856|-46.294336041856|-46.294336041856|-46.638152132485|-46.908827970613|-46.908827970613|-48.498698338523|-49.740219655583|-50.516911576136|-51.129902175117|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-52.292040693096|-52.724488853671|-53.574433034501|-54.648681020837|-54.648681020837|-56.004089938381|-56.198989032351|-56.90443327542|-58.502131800058|-58.502131800058|-58.502131800058|-58.502131800058
08511|1178933|/equities/international|TADAWULALL||||||140.52936285897|139.0114105958|138.50041206879|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.83464056941|135.19731825692|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-143.65877763395|-144.86152989737|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-148.02630533847|-148.02630533847||-150.21300670475|-153.21967582537|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-158.12049522892|-159.96487724003|-160.16298073328|-160.4719722381|154.65031580112|154.65031580112|154.65031580112|154.65031580112|154.65031580112|153.89039068042|153.89039068042|153.11332776611|152.79657610632|152.79657610632|152.22019554484|151.91260503517|150.28466853815|149.2409072421|148.80104458485|148.80104458485|148.80104458485|146.75994208294|144.41537584682|143.08531310182|140.85323044571|138.69441919098|137.73763031176|137.24026387721|136.68718013267|135.47414715533|135.19031962029|134.10597062542|134.10597062542|132.99474404072|129.03160172277|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.92973502517|-146.92973502517|-148.2966506044|-152.04383500858|-152.43120685096|-152.43120685096|-152.43120685096|-152.67956326268|-153.90965422711|-153.90965422711||-153.90965422711|-154.90933989508|-159.3365978557|-163.36755925617|-164.26506489076|-168.2120182068|-170.0027885471|-171.50537693773|-171.50537693773|-174.56036009032|-181.5254518107|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|160.78531435635|157.09279652333|156.82799297677|153.88271497473|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|151.15757044412|150.12213281633|147.91815348733|-165.74360009628|-165.74360009628|-165.74360009628|-165.74360009628||-166.14552758006|-166.14552758006|-166.14552758006|-169.30324716333|-174.30865912707|-174.5929605196|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-179.09314453411|164.55697936064|164.55697936064|164.55697936064|164.55697936064|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|161.81492210846|161.81492210846|161.81492210846|161.81492210846|159.57869441223|158.64754514906|157.70043294122|157.70043294122|157.70043294122|157.25430388718|157.25430388718|156.82331484048|156.82331484048|156.82331484048|154.78690950836|154.28531742755|154.28531742755|154.28531742755|154.28531742755|147.18729253018|141.87382258534|137.91047392024|-150.09474145214|-150.09474145214|-150.09474145214|||||-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-150.09474145214|-156.49259738171|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|134.93612714544|133.91642979267|131.22041308751|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-144.83831151924|-150.4522312372|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027|-155.98507638027
08512|11743|/equities/jabal-omar|TADAWULALL||||||21.136626606381|21.031807136973|20.958673265731|20.666304459347|20.112560870662|20.103956993437|19.941062300312|19.61340294161|19.209337025644|18.763708306421|18.679675951124|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.352930928535|17.486590598763|17.309986582429|17.309986582429|17.309986582429|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.458155239038|-18.715727687337||-18.970808744936|-19.378676573997|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|17.699769756884|17.633047672077|17.633047672077|17.360052952021|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|16.573422010433|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.807133610534|-17.807133610534|-18.051259817335|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.884939309234|-18.983266534931|-19.321406248021|-19.326006336132|-19.500007756462|-20.031118746058|-20.320517351912|-20.320517351912|-20.612796786413|-20.894218660047|-21.203576433052|-21.616196168119||-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.739204110363|-21.832448630044|-22.300498066687|-22.459243645447|-22.459243645447|-22.459243645447|-22.459243645447|-22.875827010227|-23.056474137917|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|20.947371932621|20.632635934215|20.448483315951|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|19.889459093206|19.29050949745|19.161955563386|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704||-21.735239558078|-22.138043673675|-22.430048924729|-22.674498220335|-23.197220215146|-23.316911256915|-23.471012579738|-23.616680767072|-23.770537345024|-23.770537345024|-23.770537345024|-24.013246530289|-24.013246530289|-24.013246530289|-24.013246530289|-24.262495140229|-24.411340578119|-24.411340578119|-24.411340578119|-24.411340578119|-24.53371223666|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.709756564915|-24.74306286686|-25.038831802796|-25.038831802796|-25.038831802796|-25.038831802796|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|||||-25.189456712031|-25.189456712031|-25.189456712031|-25.543841850784|-25.845379948646|-25.946393890182|-25.946393890182|-26.303771039953|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.629542170937|-26.817328186757|-26.817328186757|-26.817328186757|-27.497586166337|-28.191763360715|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.661155050162|-29.223505992761|-29.557106194514|-29.557106194514|-30.571784321487|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||7.1715762248733|7.1715762248733|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|6.8878593601156|6.811510527285|6.7555671931991|6.584518830168|6.46557666658|6.3745296199966|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333||-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5368437091318|-6.5448262205617|-6.7709179444331|-6.8015754535483||-6.8073058740615|-6.8331177650027|-6.851797600381|-6.8936391825937|-6.8936391825937|-6.9129324484161|-6.9293162473396||||-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9770180525996|-6.9905754794255|-7.0111950491948|-7.0129944323482|-7.0278869596122|-7.0278869596122|||-7.0278869596122|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944||-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.1613807980765|-7.1815342179657|-7.2044225097659|-7.2044225097659||-7.2044225097659|-7.2044225097659|-7.2044225097659|-7.2920650259658|-7.2920650259658|-7.3245164835899|-7.4261293636923|||7.2741228243444|7.2741228243444|7.2741228243444|7.2445808671948|7.188423212263|7.1743589859241|7.0409544552955|-7.3614915818822||-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3822735232645|-7.3822735232645|-7.4064151095608|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176||-7.5269414423898|-7.5477055059778|-7.5477055059778|-7.6507838287737|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.8522386051643|-7.8522386051643|-7.9006704690836|-7.9006704690836|-7.9006704690836|-7.9646337697663|-8.014593145335|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6355155485668|7.4650172147263|7.4266858004982|7.4035396469362|7.3455997189689|7.3408426035543|7.3408426035543|7.3408426035543|7.3408426035543|7.3159360873588|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|||||7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.158684004886|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.648373447193|-7.7032389119982|-7.7032389119982|-7.7180432959529|-7.8494924090673|-7.9527693879129|-8.0080770266853|-8.0339743840255|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0527497201686|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0703701871935|-8.0859668672419|-8.1166298323579|-8.1351442528773|-8.19293797822|-8.1965978235139|-8.2223307920975|-8.2825902649078|-8.2906555807495|-8.3418394896613|-8.3425166527902|-8.3425166527902|-8.3425166527902
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.894503549054|12.680559267948|12.610621680099|12.569579536471|12.51731012348|12.461455747857|12.404951119174|12.218834797264|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.088048186056|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557||-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.507754991187|-12.56639490937|12.128895608304|12.128895608304|12.112106049191|12.052340361952|-12.410079412392|-12.410079412392|-12.410079412392|-12.410079412392|-12.44218919209|-12.44218919209|-12.44218919209|-12.44218919209|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.019991699173|12.019991699173|12.019991699173||12.019991699173|12.019991699173|12.019991699173|12.01665763426|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.94221498029|-13.044683101625|-13.215203579764|-13.341337637218|-13.537041827608|-13.586712859923|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589||-13.612196254589|-13.686245861548|-13.686245861548||-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.744717640896|-13.789332565385|-13.789332565385|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.185956923776|13.068840680975|12.997600540473|12.875391672769|12.875391672769|12.875391672769|12.69154670362|12.517273824792|12.374748620039|12.321047781728|12.321047781728|12.261787283595|12.261787283595|12.020875202479|12.01208340996|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.873622671997|11.668470188684|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|||||-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.842398334057|11.876785181904|11.876785181904|11.876785181904|11.876785181904|-12.710512056586|-12.710512056586|-12.758346335355|-12.798162319333|-13.00240262578|-13.280497233932|-13.280497233932|-13.43388569892|-13.614317078729|-13.664796877061|-13.866441091073|-14.016045976758|-14.06708369951|-14.06708369951|-14.06708369951|-14.06708369951|13.391229651367|13.391229651367|13.391229651367|13.391229651367|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.339936651473|-14.389929468637|-14.456588620616|-14.514019546123
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||16.028370174762|15.888188663453|15.651713496042|15.651713496042|15.470794286543|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.16813344403|15.036814842443|14.868683401987|14.549648355825|14.202942132269|14.167713853292|14.144285673538|14.144285673538|14.144285673538|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|-14.968212570807|-14.968212570807|-14.968212570807|-14.968212570807|-15.003529166844||-15.003529166844|-15.003529166844|-15.00836547179|-15.129294907197|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.256840257337|-15.295377921716|-15.50041961632|-15.527793814001|-15.527793814001|-15.527793814001|-15.527793814001|-15.591993359788|-15.612090209953|-15.612090209953|-15.617878070399|-15.679864529023|-15.71390678663|-15.71390678663|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.810412758499|-15.848236368663|-15.85692919467|-15.922142915969|-15.988201630269|-15.988201630269|-16.004668143231|-16.018090523427|-16.018090523427|-16.018090523427|-16.101211641834|-16.320235356805|-16.529149860273|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.694536608689|-16.722818924578||-16.758048147811|-16.758048147811|-16.854497321065|-16.894330264685|-16.894330264685|-16.894330264685|-17.0048111297|-17.15347037508|-17.15347037508|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.704768451065|-17.822299825492||-17.822299825492|-17.822299825492|-17.822299825492|-17.822299825492|-17.92123514554|-17.92123514554|-17.928856280998|-17.928856280998|-17.928856280998|-17.928856280998|-18.110951851424|-18.40930917711|-18.40930917711|-18.40930917711|-18.40930917711|-18.641235180157|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.218168423149|16.941298985451|16.629220777055|16.524690104083|16.391877651828|16.369865524126|16.244294391023|16.078511903741|16.078511903741|16.013902238186|15.932112750274|15.865680121561|15.744089125682|15.580100164467|15.400111103118|15.039012909002|14.913347138373|14.333719665704|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.913544084492|-16.44949341026|15.118867351235|15.118867351235|||||15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|14.88429626008|14.70283414724|14.70283414724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-16.095827869299|-16.527586623168|-16.855095620659|-16.962328747144|-17.154809822893|-17.286831862118|-17.286831862118|-17.286831862118|-17.453147153486|-17.79683084447|-17.919259002763|-17.919259002763|-17.919259002763|-17.931399375154|-18.013776812237|-18.538640906724|-18.772934306896|-18.827704497218|-19.173092537015|-19.173092537015|-19.294831295684|-19.294831295684|-19.294831295684|-19.505368466593|-19.63263124384|-19.689589012083|-20.038433274093
08516|11656|/equities/jazan-dev-co|TADAWULALL||||||13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.312072301853|13.273413897608|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949||12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.933481348253|12.751990380733|12.751990380733|12.751990380733|12.722211801177|12.561346278329|12.504829338016|12.414174061492|12.414174061492|12.414174061492|12.414174061492|12.331047490075|12.331047490075|12.331047490075|12.315608557545|12.227343515647|12.1703810737|12.108201455791|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.057931415505|12.021034920951|11.977816383861|11.839034579613|11.839034579613|11.839034579613|11.685594053642|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.943665874481|-13.371851325565||-13.636501127408|-13.667223460062|-13.833379231177|-13.833379231177|-13.833379231177|-14.031532722803|-14.099480423764|-14.101644711842|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.191909266323|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.377114801191|-14.700127209318||-15.213474579533|-15.414972168296|-15.564413236346|-15.890459297725|-16.289399516393|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.61457693652|-16.967307965796|-17.108859286606|-17.108859286606|-17.108859286606|-17.285398414731|-17.454284186955|-17.454284186955|-17.454284186955|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.112658730783|16.112658730783|15.976287567657|15.873653107265|15.521879348359|15.521879348359|15.521879348359|15.521879348359|15.410977956544|15.245156784718|15.245156784718|15.015730455921|14.744145158712|14.485716347103|14.468719747828|14.468719747828|14.468719747828|14.467466013483|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|||||-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-16.124899595147|-16.124899595147|-16.124899595147|-16.124899595147|-16.340999728183|-16.718888580512|-16.828765564176|-17.166405497891|-17.806006761505|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-18.288238941905|-18.288238941905|-18.488043506143|-18.703381970191|-18.795215416706|-18.795215416706|-18.795215416706|-18.954958433914|-18.954958433914
08517|19023|/equities/jouf-cement|TADAWULALL||||||-13.133624911162|-13.134027401444|-13.202253253191|-13.237225853035|-13.237225853035|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.38949795004|-13.404997722267|-13.546663911209|-13.759626290384|-13.828474253619|-13.940175660571|-13.940175660571|-13.940175660571|-13.940175660571|-13.968882383416|-13.968882383416|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.067998864279||12.964443712351|12.911162119448|12.911162119448|12.911162119448|12.911162119448|12.770180204776|12.670200325015|12.656351871783|12.656351871783|12.656351871783|12.623724800011|12.487684515843|12.487684515843|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.095457434053|12.007174994542|11.73463898455|11.413258255691|11.413258255691|11.222664207553|11.222664207553|-11.533464414903|-11.533464414903|-11.533464414903|-11.533464414903|-11.539404903329|-11.593586416495|-11.593586416495|-11.728429232982|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-12.00503843824|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587||11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.23459726346|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.938417913845|-11.958242207027|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.982064278036|-12.138960395819|-12.183289777974||-12.305236457349|-12.305236457349|-12.305236457349|-12.305236457349|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.418496606864|-12.786107644017|-12.972341546941|-13.032601896843|-13.467335506634|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.04678009042|13.04678009042|13.04678009042|13.04678009042|12.694021872641|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.769614823726|-13.789616143336|-13.943076159766|||||-13.943076159766|-14.147525392429|-14.210979287775|-14.229897268394|-14.229897268394|-14.229897268394|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.138111203931|13.138111203931|13.138111203931|13.129167113802|13.129167113802|12.867519946122|12.724435218201|12.689698201668|12.657265541303|12.657265541303|12.524437874939|-13.725553618338|-13.725553618338|-13.725553618338|-13.883176921105|-14.042235505024|-14.298146018204|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.00716230081|12.881055107894|12.585262818671
08518|19030|/equities/kec|TADAWULALL||||||14.322977510975|14.274419378226|14.171576578292|14.017748982416|14.017748982416|13.860832009831|13.772035477469|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.539973771392|13.471081826221|13.232312782088|12.948125741525|12.897917321041|12.770020941544|12.770020941544|12.59780113305|12.481892050687|12.481892050687|12.481892050687|12.481892050687|12.455435847114|12.271595211902|12.150661278741|11.846372481943|11.846372481943|11.432635595137|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298||11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.241794411208|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.169686625238|11.169686625238|11.169686625238|11.169686625238|11.008540177605|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.713556902305|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.40597580436|-11.455528190436|-11.570587346622|-11.658430361824|-11.697144323009|-11.782382918087|-11.865134488036|-11.865134488036|-11.865134488036|-11.943482728457|-11.949425056748|-12.070471846585|-12.273267606656||-12.273267606656|-12.273267606656|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.429151262005|-12.622390178795|-12.633767344284|-12.64286581508|-12.64286581508|-12.64286581508|-12.64286581508|-12.910961855691|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.01433284085|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.936530751799||-13.39836758465|-13.578108043956|-13.578108043956|-13.69345359834|-13.890560185859|-13.890560185859|-13.989721349597|-13.989721349597|-13.989721349597|-13.989721349597|-14.133023372094|-14.261136760094|-14.431280229536|-14.431280229536|-14.46253394865|-14.899482512728|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.543846602002|13.542381444966|13.542381444966|13.542381444966|13.483757724801|12.801952934309|12.755353336368|12.755353336368|12.755353336368|12.688170623817|12.594634056133|12.566260125948|12.434733632221|12.175259063657|11.955993014511|11.955993014511|11.955993014511|11.911720294934|11.911720294934|11.683022255347|-12.833180588572|-12.833180588572|-12.833180588572|-12.833180588572|-12.903534061476|-13.199482315961|||||-13.299424827301|-13.50602752655|-13.586697811211|-13.784995900789|-13.784995900789|-13.784995900789|-13.784995900789|-13.953615814787|-13.953615814787|-13.953615814787|-14.237195467728|-14.237195467728|-14.237195467728|-14.330217758569|-14.766908345126|-14.81767631626|-14.81964011828|-15.432933708472|-15.901037636116|14.62198210558|14.62198210558|14.62198210558|14.62198210558|14.439979668025|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.802362112941|-15.890402216318|-15.898224400814|-16.198026974263|-16.601140798531|-16.611268058311|-17.046964555859|-17.294404248264|-17.606005805362|16.539227411105|16.539227411105|16.539227411105|16.539227411105
08519|11746|/equities/kingdom|TADAWULALL||||||7.9005925581578|7.8534359320141|7.7493735799235|7.7243036703977|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.610703367374|7.5324114712934|7.5324114712934|7.4475451586252|7.4475451586252|7.4406056798835|7.4234505933015|7.4223480705687|7.4223480705687|7.4223480705687|7.4223480705687|7.3476088581558|7.274009816964|-7.8977668361316|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.4689114244555|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.8503832157828||-7.9176479772702|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9226964440898|-7.9226964440898|-7.9979958762676|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.5967387670307|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5189996770511|7.5189996770511|7.5189996770511|7.5189996770511|7.5161107702928|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.3999130752959|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7847969061435|-7.9058853262332|-7.9970948291782|-8.1134387467706|-8.1504874201178|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2234640597334||-8.2234640597334|-8.2821822165372|-8.3935358523133|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.6128793478449|-8.8109767967286|-8.8400647801875|-8.8400647801875|-8.8400647801875|-8.8634055635133|-8.892672594035|-8.9679690021545|-8.976077148017|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0167060990988||-9.1602292745046|-9.1761165250548|-9.1761165250548|-9.1761165250548|-9.2245882132917|-9.2245882132917|-9.2915281193822|-9.2915281193822|-9.2954665988278|-9.2954665988278|-9.3416295415374|-9.3734773934122|-9.3977527419987|-9.4156207440153|-9.4156207440153|-9.4395788375818|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|8.952638082171|-9.3309578581381|-9.3560646025922|-9.3728496198948|-9.3814994102381|-9.3845056493663|-9.3845056493663|-9.4322281368996|-9.4346748436791|-9.4346748436791|-9.4346748436791|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4874592857574|-9.5048268436177|-9.5048268436177|-9.6453627081693|||||-9.6776255470714|-9.7079168273565|-9.7343523715996|-9.8448356759839|-9.9542618473694|-10.053718885807|-10.053718885807|-10.215798096555|-10.238550487557|-10.238550487557|-10.238550487557|-10.372278707335|-10.408087219474|-10.43994319702|-10.43994319702|-10.43994319702|-10.43994319702|-10.631048231928|-10.791720581947|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|9.2752550724626|-9.6947165458864|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.9170452652268|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.333761158527|13.264955384379|13.264955384379|13.264955384379|13.264955384379|13.182172411951|12.852582254571|12.852582254571|12.852582254571|12.548425187185|12.088249724788|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.854227476983|-12.932474804883|-13.106082864343|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.199398934284|-13.363776669943||12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.634343342712|12.634343342712|12.634343342712|12.585937187331|12.572152214201|12.490168815356|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.354811658546|12.318680010553|12.259644519748|12.256272275649|12.158080215148|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-13.471874099321|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.8048125816|-13.88868009521|-14.129644520564|-14.50404938888||-14.628943911652|-14.641048845826|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.707583406879|-14.730647858992|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-15.140109526247|-15.18123280906|-15.219148025505|-15.303497801878|-15.370553134391|-15.47283704911|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198||-15.99364541225|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.229013737599|-16.138873991525|-16.269859986345|15.005011182093|15.005011182093|15.005011182093|15.005011182093|15.005011182093|-16.568462377354|-16.568462377354|-16.568462377354|-16.661064301946|-16.661064301946|-17.110071459322|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.446074376592|15.365395469442|15.365395469442|15.365395469442|14.900439654208|14.750488398712|14.631653863237|14.590725931907|14.294140428728|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.211322148773|-15.287162996577|-15.287162996577|||||-15.287162996577|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.468270131639|-15.468270131639|-15.468270131639|-15.739188852897|-16.25265996723|-16.25265996723|-16.25265996723|-16.802955762861|-17.269950646292|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.758431403046|-17.758431403046|-18.031589790853|-18.168433291682|-18.437148207833|-18.540333281531|-18.540333281531|-18.540333281531|-18.540333281531
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||99.180007319033|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|96.832743581033|96.832743581033|96.832743581033|96.832743581033|94.247496428199|93.913881953234|92.676538555352|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|91.897985665105|91.897985665105|91.897985665105|88.269983309399|87.372202998942|86.980228351824|85.697103419818|85.697103419818|85.697103419818||85.697103419818|85.697103419818|85.697103419818|85.697103419818|85.318647968079|85.318647968079|83.865165934855|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|81.72089235998|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.309912056191|79.861012717599|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379||78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|77.850640955977|77.850640955977|76.856267813634|75.873630819267|74.648481061664|-80.537610751657|-80.537610751657|-80.537610751657|-81.152902530596|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.619460589879|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|74.055845363288|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363||-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-84.196722750598|-85.313022565769|-85.815282952073|-85.815282952073|-85.815282952073|-85.815282952073|-86.91143007994|-89.334922904442|-90.494359460882|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-92.835267166731|-93.294742059307|-96.683047665045|-97.986719119201|-98.779687232055|-99.807021811025|-99.807021811025|-100.02446969617|-101.63829627157|-102.63205517482|-102.63205517482|-102.63205517482|-102.63205517482|-105.94672720908|-111.22414168251|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.56857311574|96.465078696576|92.961200247172|90.123554558625|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|||||-97.241488038353|-97.241488038353|-97.241488038353|-98.618321059867|-99.548135358674|-100.87570527591|-101.60633843252|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-105.00237126245|-107.84707858711|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.631598531|-109.47666434446|-109.47666434446|-112.960697541|-112.960697541|-115.57681201777|-115.57681201777|-115.57681201777|-116.41867493348|-118.05408359851|-120.83787405586|-122.37541561762
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||43.348858465897|43.348858465897|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|41.61003400521|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.735037214587|-45.416706914184|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-46.201929522727|-46.735474534801|-47.180154319131||-47.566836140248|-48.484155905213|-48.484155905213|-49.126836630996|-49.510082276878|-49.510082276878|-49.553593474917|-49.553593474917|-49.692878968509|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.395153041757|45.005723948917|44.421170971615|43.034632124088|42.294031793962|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.47128794206|-47.097724729255|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.636116534923|-48.669755227538||-49.070096818575|-49.866770894405|-51.005120513365|-51.005120513365|-51.005120513365|-51.176056382309|-52.310432537011|-53.918997561062|-54.061845977135|-55.024270171399|-55.152589231944|-55.152589231944|-55.224575025031|-55.224575025031|-55.224575025031|-58.504299893654|51.086561530775|51.086561530775|50.459516059151|50.459516059151|50.459516059151|49.095755800926|48.161946439437|46.726676222341|46.726676222341|46.555561962677|44.832101335076|44.243072604633|44.166373888096|43.721892744789|43.525729409422|43.525729409422|43.525729409422|43.525729409422|42.884140482175|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678||-48.16591461606|-48.16591461606|-48.16591461606|-48.16591461606|-50.454720056799|-51.034869658446|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|42.107015846706|41.204086567005|40.148983718113|38.395163378402|37.531661812116|36.62406478066|35.848957222245|35.602414317511|35.602414317511|34.60267871793|33.784455235091|33.541984698604|33.439240929629|33.217671815052|32.68445227292|32.68445227292|32.68445227292|31.775314147239|31.268867500364|30.269109310639|-35.115538933233|-35.115538933233|-35.161709311224|-36.487082484273|||||-37.115274008676|-37.629966075239|-37.629966075239|-38.386996488899|-39.20954367077|-39.20954367077|-39.20954367077|-39.606900812913|-39.899048212783|-39.899048212783|-41.320675804952|-41.320675804952|-41.320675804952|-41.320675804952|-43.062392942904|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|37.035293592262|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-42.86147351641|-43.347080035202|-43.347080035202|-45.367122220984|-46.001910136529|-46.001910136529|-46.001910136529|-46.001910136529|-47.331751636209|-48.009350886546|43.298668633291|43.298668633291
08523|11696|/equities/natl-metal|TADAWULALL||||||17.931487556584|17.931487556584|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.544779503335|17.368644091807|17.238492273977|17.051719706356|17.051719706356|16.507465725806|-18.065227483935|-18.065227483935|-18.120252687872|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.673829455919||-19.023144399399|-19.287938183408|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.041312639619|18.041312639619|18.041312639619|18.041312639619|18.041312639619|17.745902530248|17.42642239177|17.42642239177|17.40380190306|17.182002156897|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.095395150781|17.035301850902|17.035301850902|16.96144609834|16.867162496792|16.861290594987|16.553657581467|16.261841511349|15.83648938561|15.773044856985|15.773044856985|15.773044856985|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-17.095742926803|-17.148309799383|-17.148309799383|-17.148309799383|-17.148309799383|-17.334787523691|-17.661986311216|-17.815539633718|-17.831712073184|-17.958568592973|-18.017298190801|-18.230332340365|-18.308187925233|-18.308187925233|-18.370209335633|-18.409122280885|-18.545691071406|-18.714100584338||-18.955667638061|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.233469790397|-19.520522243643|-19.859468600115|-20.032743715534|-20.270334038727|-20.270334038727|-20.270334038727|-20.319259309761|-20.425844351442|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.508862731826|-20.815402399579|-20.972596293957|-20.972596293957|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.181710814887||-21.628566847304|-22.221741369542|-22.52193522804|-23.15659443927|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.723630269278|-24.276359708926|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|21.296672459198|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.099586013588|21.099586013588|21.099586013588|21.099586013588|20.142874297867|19.975029709616|19.975029709616|19.654476645565|19.416086306148|19.041205421613|18.572451184774|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|17.550173367534|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|||||-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.714230223337|-20.965716857281|-20.965716857281|-21.290796936183|-22.503106634517|-22.899008477947|-23.217787545281|-24.006429029126|-24.774922080193|22.580713713421|22.580713713421|22.458570652818|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-24.064896858402|-24.300996661923|-24.634441561988|-25.173823881471|-25.272027174989|-25.565585313417|-25.979539644031|-26.175044019253|-26.483375794421|-26.483375794421|-26.483375794421|-26.483375794421
08524|11615|/equities/malath|TADAWULALL||||||12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.741475394897|12.741475394897|12.650528434837|12.381698506767|12.212998330255|12.098887059048|12.090977358274|12.090977358274|12.090977358274|12.090977358274|12.090977358274|11.954419320879|-13.090796379971|-13.090796379971|-13.090796379971|-13.255329561153|-13.571476883269|-13.652752499423|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955||12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.74758576699|12.626702411619|12.626702411619|12.626702411619|12.178557881213|12.00061979172|11.799577923587|11.640641552399|11.51626884296|11.434742893935|11.183047734102|11.128984542626|11.128984542626|11.128984542626|11.128984542626|11.057760763983|11.027512074422|11.02168040906|10.853525910829|10.853525910829|10.853525910829|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.952719780415|-11.952719780415|-11.952719780415|-12.088577690621|-12.277308824878|-12.498120655861|-12.642124470181|-12.642124470181|-12.789659557159|-12.789659557159|-13.017399215494|-13.666720617556||-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.918598083964|-13.995182672536|-13.995182672536|-14.427980863823|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.2341831641|13.026870563803|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.568419290328||-15.031011599994|-15.031011599994|-15.076434252557|-15.076434252557|-15.089919017049|-15.089919017049|-15.355465277801|-15.40718349789|-15.444548163571|-15.444548163571|-15.720609013414|-16.081787498103|-16.398898476744|-16.398898476744|-16.398898476744|-16.563220627202|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.891808441028|15.663223738483|15.663223738483|15.663223738483|15.663223738483|15.521358908339|15.283653175296|15.283653175296|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.142323554688|15.029247563341|14.608053464866|14.132281695446|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.995701264585|-16.099292130426|||||-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.525064812379|-16.525064812379|-16.525064812379|-16.610072359196|-17.644525034286|-18.063980069987|-18.063980069987|-18.659978088661|-19.192198312861|-19.687997540481|-20.035554047698|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.093458268282|-20.093458268282|-20.480508801272|-21.279453592091|-21.599572781905|-21.599572781905|-21.84285823966|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502
08525|11729|/equities/makkah-constru|TADAWULALL||||||57.346960454767|56.727178367846|55.867976489854|55.594290740195|55.594290740195|55.261434774601|55.205484422273|54.858806437704|54.858806437704|54.72867437916|54.572287771294|54.572287771294|54.572287771294|54.572287771294|54.43087643737|54.052642071185|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.893945416463|53.339939656801|52.553004657516|52.553004657516|52.553004657516|52.553004657516|52.553004657516|52.379386256371|52.379386256371|52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462||52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462|52.043655458462|51.456847616036|51.456847616036|51.456847616036|51.444274315127|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|51.08997036288|49.650377869172|-51.54961907907|-51.54961907907|-51.54961907907|-51.54961907907|-51.54961907907|-51.54961907907|-51.54961907907|-51.65513247962|-51.772369591343|-51.902633048812|-52.047370223777|-52.208189307072|-52.3868771774|-52.585419255542|-52.806021564589|-53.051135241308|-53.323483770995|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.442630999387|-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646||-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646|-53.632237063646|-53.71590237521|-53.71590237521|-53.71590237521|-53.71590237521|-53.71590237521|-53.71590237521|51.027151983561|51.027151983561|51.027151983561|51.027151983561|51.027151983561|51.027151983561|51.027151983561|51.027151983561|-54.280082534688|-54.280082534688|-54.280082534688|-54.280082534688|-54.280082534688|-54.280082534688|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338|-55.006968434338||-56.288297158352|-56.874773959177|-57.263083753605|-58.333980676884|-58.86553226285|-58.889480546368|-59.51164537365|-59.636829015224|-59.822504516257|-59.822504516257|-60.258338393782|-60.985932921938|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|||||-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-61.840553537375|-62.245058553491|-62.518531019641|-62.518531019641|-63.015329869132|-63.015329869132|-63.015329869132|-64.252589048656|-65.630273178325|-65.630273178325|-65.630273178325|-67.085858586878|-69.713174664809|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-71.00352203606|-72.431688438505|-72.693544320099|-73.787831549107|69.218374407436|69.218374407436
08526|11616|/equities/medgulf|TADAWULALL||||||7.6780897781441|7.57732260726|7.5630528605782|7.5630528605782|7.5268351018951|7.5268351018951|7.5268351018951|7.5088700557105|7.5088700557105|-8.0730448410174|-8.0730448410174||-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.2468318002795|-8.2675907101206|-8.4151006237193|-8.4828897864205|-8.6098772586035|-8.6659746236986|-8.6944165833996|-8.7387962482822|-8.8519959077186|-8.9544399165386|-8.9738218942476|-9.0148018376908|-9.0186683355527|-9.039631810316|-9.0429241552712|-9.110471025083|-9.2344126336812||-9.3504586344559|-9.4338425139143|-9.6259360820667|-9.7188181910929|-9.7214647966422|-9.8749606032942|-10.118289300664||9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.2583555298368|9.2451170894562|9.2451170894562|9.2451170894562|8.949018952257|8.8083550102253|8.6615053422738|8.6461169198143|8.6162412911639|8.5863787101359|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5349222371083|8.4604685250368|8.3942918111712|8.3942918111712|8.3942918111712|8.3781019636691|8.3595090365786|8.3595090365786|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-9.1133804753039|-9.1133804753039|-9.1133804753039|-9.1993117282361|-9.2897905188104|-9.5181012503859|-9.6101120172338|-9.7101244593545|-9.8234421969338|-9.8234421969338|-9.8234421969338|-10.201533488394||9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|-10.007943415873|-10.007943415873|-10.007943415873|-10.007943415873|-10.136048449667|-10.236164982221|-10.381294708673|-10.470327674486|-10.561475395205|-10.593861393401|-10.627730062799|-10.627730062799|-10.669699804867|-10.747444039015|-10.779382208351|-10.81931360934|-10.903681794513|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-11.064105676008||-11.444561930048|-11.626180087579|-11.804644861765|-11.941570040713|-11.941570040713|-11.941570040713|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-12.245950910929|-12.436612364852|-12.523718465508|-12.523718465508|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.65713500579|-12.893483634346|-12.917203686363|-13.222448425962|12.102162642889|12.102162642889|12.014625226582|11.755139469135|11.716821484023|11.42869080907|11.327434162364|11.281593486187|11.234066393784|11.234066393784|11.107850819618|10.99761245625|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.962808078333|-11.962808078333|-12.010897894485|-12.18766437171|-12.546293689124|||||-12.594770591913|-12.685301111206|-12.891445369703|-13.260495471935|-13.560549947929|-13.621722191917|-13.685246805733|-14.11582936665|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.671684508428|-14.671684508428|-14.671684508428|-15.14742777624|13.289966126549|13.289966126549|13.14440671191|13.058229618441|12.934814471945|12.934814471945|12.934814471945|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.992793478087|-15.263103923881|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865
08527|1141642|/equities/mefic-reit|TADAWULALL||||||4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9720644043006|4.9720644043006|4.9034047442584|4.893227532827|4.8430307213059|4.8084949112222|4.8084949112222|4.7802406123005|4.7802406123005|4.7786008043115|-4.8688878871991|-4.8688878871991|-4.8703948584214|-4.8703948584214|-4.8703948584214|-4.8837720649127|-4.897524676575|-4.957249572822|4.8727784768194|4.8727784768194|4.8703435339861|4.8703435339861||-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9729344752232|-4.986593607046||-4.9962151348345|-5.0142161654534|-5.0142161654534|-5.0274625406334|-5.0318027584237||-5.0318027584237|-5.0318027584237|-5.0318027584237|-5.0381140541679|-5.0662379079005|-5.0741531642433|4.9565182728373|4.9565182728373|4.9565182728373|4.9511314810209|4.9012570315922|4.8719521555995|4.8622455625116||4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8580506409075|4.8333896359764|4.8232108443934|4.820789744452|4.8030995285018|4.7567773036939|4.7147527196653|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8435322388163|-4.8435322388163|-4.8435322388163|-4.9944803829712|-5.0166447820181|-5.0388802292906||-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0543581824934|-5.0543581824934|-5.1298423720107||-5.1504844383823|-5.1504844383823|-5.1691166741891|-5.1691166741891|-5.1973517319939|-5.2187243193809|-5.2496934699155|-5.2979927644837|-5.3772141255392|-5.427460277241|-5.4360667733809|-5.4995186360303|-5.5286033427793|-5.5286033427793|-5.5556703713291||-5.585189491152|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6740427628635|-5.7178253217404||-5.7686947765024|-5.8107719622356|5.4791423521327|5.4684913646167|5.3661017959852|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6331068416201|-5.6640079175723|-5.7566751810459||-5.8424168529938|-5.8771196666115|-5.8771196666115|-5.9334663089507|-5.9982957769757|-6.0119954402055|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0144523627194|-6.0549469266371|-6.0682745017427|-6.0948451700792|-6.0948451700792|-6.1326059702353|-6.1467840807655|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1734506953876|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|5.9911384033373|5.9622697417151|5.9622697417151|5.955855005782|5.9403945801448|5.9165494572003|5.8989439155083|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0305158352409|-6.0305158352409|-6.0494621567764|-6.0777355888197|-6.1069286640826|-6.1104051458913|-6.1104051458913|-6.1319815626947|-6.1319815626947|-6.1369526669822|||||-6.1369526669822|-6.1500651862692|-6.1500651862692|-6.2128502822001|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.3034244289293|-6.4332493135547|-6.4691659420966|-6.5235175258847|-6.6616861165599|-6.709308645994|-6.709308645994|-6.709308645994|-6.7139487502431|-6.7139487502431|-6.7139487502431|-6.716054306809|-6.7339491428975|-6.7582768932585|-6.760094927123|-6.760094927123|-6.7673278366756|-6.7698086406601|-6.7720096537154|-6.8133450580577|-6.8133450580577|-6.8453835197002|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929
08528|11709|/equities/mesc|TADAWULALL||||||11.558486099776|11.558486099776|11.558486099776|11.339486838446|11.339486838446|11.339486838446|11.208319029395|10.961465766236|10.283850804749|10.266260704855|10.266260704855|10.266260704855|10.266260704855|10.266260704855|9.9191783638568|9.5946422916619|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.166900869165|-10.212111627563|-10.389568818393|-10.512854272328|-10.576504210855|-10.645411055636|-10.645411055636|-10.645411055636|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.805616712522||-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-11.022960799109|-11.18884499114|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.353341653508|10.353341653508|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|9.9020730674339|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.2364861246977|8.8205404543251|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.7522430289982|-9.8808761245141|-9.8808761245141|-9.8808761245141|-9.8808761245141|-10.469306641831|-10.69811856086|-10.793465050668|-10.859405633046|-10.921562323122|-11.147291220061|-11.153569107723|-11.153569107723|-11.158357138339|-11.158357138339|-11.309286058946|-11.627595801886||-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.902884319685|-11.964316292231|-12.003684966238|-12.077381555501|-12.077381555501|-12.077381555501|-12.077381555501|-12.330424353219|-12.490471147539|-12.570523340439|-12.571692765791|-12.725214018909|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|11.970374887502|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373||-13.23840351657|-13.412720940191|-13.412720940191|-13.619689647443|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.757248119779|-14.135831148831|-14.233146119347|-14.299050781717|-14.543390138933|-14.783766861303|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.582692503195|13.258988106666|13.258988106666|13.258988106666|13.048876405224|12.846528557124|12.775031861533|12.552258130433|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-14.017037626786|-14.047300178457|||||-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.258111616692|-14.894568174769|-15.280631190858|-15.531812860261|-15.823125682154|-16.2568060931|14.833238317038|14.833238317038|14.833238317038|14.833238317038|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.499619252336|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||34.50442040691|34.316022165719|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.157447330423|34.157447330423|34.157447330423|34.157447330423|34.157447330423|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|32.026128934688|31.648477738507|31.19830681815|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.190245069445|29.311383580037|28.557093566069|26.918992512103|26.190572135673||26.190572135673|26.190572135673|26.190572135673|26.086746499523|25.791044974014|25.791044974014|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.643079071204|25.643079071204|25.643079071204|25.643079071204|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.21858165077|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-27.291802265599|-27.66033496057|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-28.014927510088|-28.224919243726|-28.34897418188|-28.34897418188|-28.354415736452|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.510964059233|-29.142738076712||-29.366931408275|-29.549367235357|-29.943742644184|-30.010483867584|-30.010483867584|-30.649155211136|-30.649155211136|-30.649155211136|-30.846283673892|-31.351426918915|-31.70991784512|-32.947130960215|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.446330086371|29.009810783224|28.652568130313|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|26.548992248951|24.790546837315|-29.290025028856|-29.290025028856|-29.290025028856|-29.886139005722|-30.595710642141||-31.528567719241|-31.73451903107|-32.155021696645|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-33.031875882593|-33.682639848355|-34.064043852094|-34.213017859581|-34.213017859581|-34.36168608679|-34.926873896008|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.621198722972|32.621198722972|32.621198722972|32.415220548989|32.078023807077|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-35.035308907071|||||-35.035308907071|-35.035308907071|-35.035308907071|-35.469788098379|-35.719209379669|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-37.438059689485|-37.438059689485|-37.438059689485|-38.725623318313|34.945749873325|34.945749873325|34.945749873325|34.8841671617|34.185186667704|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|33.280188055164|32.539098602011|32.067751002983|32.067751002983|32.067751002983|32.067751002983|32.067751002983|30.328057263378|-35.275854907797|-35.275854907797|-35.903728734968|-36.8263660664|33.973913427993|33.973913427993|33.973913427993
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.677254787344|30.677254787344|30.677254787344|29.877504789452|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.185132683798|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041||-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.39202173663|-32.621689885997|-33.168545928424|-33.202217426351|-33.202217426351|-33.362922115153|-33.362922115153|-33.550237658019|-33.550237658019|-33.550237658019|-33.616930752325|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|29.998595434506|29.998595434506|29.770090100969|29.770090100969|29.770090100969|29.655656600224|29.581284390807|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.316730173133|29.316730173133|29.268589505114|28.373433122545|27.821761018354|27.821761018354|27.821761018354|27.821761018354|27.1245016294|27.1245016294|27.1245016294|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-31.409748246068|-31.877466657273|-31.877466657273|-32.219406845958|-32.535452474919|-32.778280909158|-33.448846374725||-33.754881579318|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.37279856461|-35.481512628856|-35.796726212306|-37.00740346357|-37.577580657765|-38.290280464804|-38.952854204456|-38.952854204456|-38.952854204456|-40.505878501777|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.923477877984|-42.042783453888|-42.042783453888|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.8167035994|-42.882326754935|-43.413591235884||-43.617138410932|-43.617138410932|-43.617138410932|-43.617138410932|-44.662695422303|-44.662695422303|-44.662695422303|-44.662695422303|-44.857852364925|-44.857852364925|-45.866957348085|-46.813179724191|-47.256191828487|-47.752591877776|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-49.214277307479|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|44.285988488165|43.90235102438|43.892765710343|43.882117268763|43.582776172648|43.462681566886|42.916730442767|42.493457943338|41.906483921892|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|||||-46.062600247054|-46.680552288325|-46.737919584102|-46.737919584102|-46.737919584102|-46.739225139427|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||112.93104662531|111.95671965936|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.27137553058|108.67374830071|105.89305824509|104.79760026626|104.79760026626|101.57511022017|100.05013102569|100.05013102569|97.01681072489|92.402015392157|90.768907432394|90.680395264789|90.680395264789|90.680395264789|90.678217723816|89.986910531752|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-99.610407001577|-100.18388027258|-100.18388027258||-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-101.75986527411|-103.1569503942|-103.1569503942|-103.1569503942|-105.77994327179|98.110563117884|98.110563117884|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.701178830547|97.701178830547|97.701178830547|97.701178830547|97.701178830547|96.901312185308|96.295903445372|95.501004591131|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|94.556130280629|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|86.722950596806|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765||-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-104.02754096249|-107.03615738793|-111.75683993149|-112.6964901691|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|104.50901503252|104.29335207064|101.34261315751|99.858457707567|98.48389815009|98.48389815009|98.098774365986|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-110.93477803997||-113.02752878193|-117.06392163175|-117.12102115306|-120.18447142346|-120.49385272908|-120.93761753427|-121.82451179046|-121.82451179046|-121.82451179046|-122.77723532273|-125.61359480303|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.24760346358|-128.24760346358|-128.24760346358|-128.24760346358|-128.77636669246|-128.77636669246|-128.77636669246|-128.77636669246|-130.35707206823|117.71040866873|117.71040866873|116.78815507326|116.78815507326|116.00117187356|116.00117187356|116.00117187356|115.60130564212|115.31704375773|115.31704375773|111.63900563252|111.63900563252|111.63900563252|111.63900563252|111.63900563252|109.38223263436|108.39136925465|106.97930146066|105.48833950185|105.48833950185|105.48833950185|102.13704117827|-113.01481524723|||||-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.75535171581|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-116.73670672493|-117.59633911006|-120.22926677987|-122.59330342789|-122.59330342789|-122.59330342789|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|109.68278440383|109.68278440383|109.68278440383|109.68278440383
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||7.3485258439835|7.3485258439835|7.3485258439835|7.2983622396054|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304||-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5458637121411|-7.5458637121411|-7.5642930272654||-7.6147701744057|-7.6817208476657|-7.6817208476657||-7.6817208476657||-7.6817208476657|-7.6817208476657|-7.716877480568|-7.716877480568|-7.7243082746549|-7.7447869760773|-7.8080966453841|-7.8201074314438|-7.8212302473212|-7.825255900293|-7.9186175197026|7.7924474470826|7.7924474470826|7.7910525791084|7.7706140668564|7.7640156648085|7.7244618625028|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6233059667863|7.6025624300945|7.5706246722526|7.5306940993542|7.5218820793622|7.5104716392203|7.5104716392203|7.4877464077918|7.4763849335742|7.438205250748|7.4301174135147|7.4301174135147|7.4301174135147|7.3373527759908|7.3087252240047|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407||-7.5151678048407|-7.5840753938131|-7.6367507141356|-7.70694514574|-7.8304944442531|-7.937771630157|-8.0069683656306|-8.065910095324|-8.065910095324|-8.065910095324|-8.1604554855712|-8.2666173206311|-8.4056861385749|-8.573539785218|-8.6967111204198|-8.7741233081874|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.8825014169896|-8.88944589384|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977||-9.1712855320106|-9.1712855320106|-9.1712855320106|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318||-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2793725649266|9.1089665763783|9.1089665763783|9.1089665763783|9.1089665763783|9.0855184521065|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.0380471405561|9.0380471405561|9.0380471405561||9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0056702816393|9.0056702816393|9.0056702816393|9.0056702816393|||||8.974408268917|8.974408268917|8.8732309076393|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.266303990759|-9.2892262918834|-9.2913628665478|-9.36984820806|-9.4348308824059|-9.4397298346033|-9.4397298346033|-9.4869224241563|-9.5297800144527|-9.5297800144527|-9.54975584712|-9.5969510472083|-9.631612344612|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6402345802326|-9.6597054430665|-9.6763386669889|-9.6898209720999|-9.7398011585242|-9.7436679094109|-9.7674087119404|-9.7804539548362|-9.8349486310178|-9.9452452079373|-9.9452452079373|-9.9658276125146
08533|1054998|/equities/musharaka|TADAWULALL||||||-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7387959405744|-7.8158842374841|7.6627511331193|7.6627511331193|7.6627511331193|7.635279292172|7.6030877368382|7.5962089186168|7.5274800789769|7.5274800789769|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.757770081471|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.4732514699415|7.4002792128938|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.7175499782937||-7.7856111643466|-7.8273456756443|-7.8548285369708|-7.9059207047173|-7.9799118930706|-8.0038417129616|-8.0038417129616|-8.0414907434362|-8.1094339930104|-8.1327044525728|-8.174697050708|-8.174697050708|-8.3179968035413|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.44727254889|-8.4691921448441|-8.5424358288151|-8.645483908797|-8.7055378332675|-8.8411531332401|-8.87191793502|-8.87191793502|-8.87191793502|-8.9060198154783|-8.9500219387849|-9.0070642889085|-9.0070642889085|-9.0611827572786|8.8709080262755|8.8389606470647|8.8389606470647|8.8374818512911|8.8374818512911|8.7172021014949|8.6874471884591|8.6721632990156|8.6179792420995|8.6179792420995|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.4877301577481|8.4877301577481|8.4826916387239|8.4826916387239|8.3676015192466|8.3676015192466|8.3676015192466|8.3676015192466|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7389211085409|-8.7993566622303||-8.8231737470148|-8.8368599520257|-8.8731776460598|-8.9418641444257|-8.9598490260499|-8.9981655569493|-9.0157396497129|-9.0669330161809|-9.103814023733|-9.1039061413869|-9.1039061413869|-9.121818880794|-9.121818880794|-9.121818880794|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.3136042416874|-9.3284493354496|-9.3438323766586|-9.3448141714595|-9.3564375826192|-9.3564375826192|-9.3704860418453|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204||-9.5057464031361|-9.5057464031361|-9.5057464031361|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5347783232874|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.606525411314|-9.6227166095964|-9.6227166095964|-9.6227166095964|-9.6452400860512|-9.6524895227975|-9.6594935038731|-9.6594935038731|-9.669436730615|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.7262796130746|-9.8014217181305|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|||||9.5037104339729|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.8526445678357|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.9011629503436|-9.902403610886|-9.9571152461246|9.6904751620818|9.6904751620818|9.6216387044642|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||-13.645910712077|-13.645910712077|-13.645910712077|-13.645910712077|-13.651568699759|-13.889942435072|-13.894143762469|-13.894143762469|-13.975092762615|12.962561557814|12.962561557814|12.576653054604|12.356081648281|12.33808329715|12.33808329715|12.251475685323|12.140655642841|11.792067455025|11.627550150257|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.180387619219|11.131984316731|11.123127068296|11.123127068296|11.056598912745|11.056598912745||11.056598912745|11.056598912745|11.056598912745|10.97777776442|10.97777776442|10.97777776442|10.97777776442|10.96574549898|10.890008217478|10.890008217478|10.890008217478|10.890008217478|10.875120275975|10.758317278227|10.707727071189|10.707727071189|10.636841175173|10.636841175173|10.616634445294|10.557742042435|10.557742042435|10.519729158495|10.494467175905|10.440935520004|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.254859261515|10.168280742789|10.168280742789|9.8620685451831|9.7854845119412|-10.345994376883|-10.345994376883|-10.345994376883|-10.365617274957|-10.370445198171|-10.414534933426|-10.456626926372|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.515721399905|-10.515721399905|-10.525027150713|-10.948613876328|-11.137577951203|-11.315178646257|-11.495537666933|-11.571272378119|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.767121232782|-11.952074277438||-12.066863947486|-12.237909137513|-12.324924696982|-12.324924696982|-12.324924696982|-12.523051038385|-12.56186497604|-12.56186497604|-12.56186497604|-12.855758459911|-12.855758459911|-12.957508433989|-12.957508433989|-12.957508433989|-12.957508433989|-13.145288216991|-13.168887005818|-13.168887005818|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.384576901439|-13.444218433172||-13.908880644673|-14.109088804538|-14.109088804538|-14.448693807715|-14.839295024998|-14.945722442343|-15.22975111612|-15.263194926431|-15.263194926431|-15.263194926431|-15.358465428981|-15.358465428981|-15.358465428981|-15.358465428981|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.549123769009|-15.601798751844|-15.960051301335|||||-16.030535701485|-16.167204807833|-16.269989118129|-16.606997288102|-16.722839925944|-16.874099517597|-16.928006980955|-16.928006980955|-16.928006980955|-16.928006980955|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-16.98401641524|-17.151033821771|-17.329977767411|-17.605296677773|-17.605296677773|-17.605296677773|-17.747183343243|-17.802718132151|-18.219847221521|-18.597120518317|-18.788204717228|-19.370533359922|-19.571958794502|-20.339510615565|-20.85681500247|-21.544324925772|-22.484611726725|-23.208431271408|-24.214259337158|-25.086497623358
08535|40407|/equities/najran-cement|TADAWULALL||||||13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.846248984311|13.194840604514|13.194840604514|13.194840604514|12.997600642012|12.498445236204|12.356050239137|12.276722733766|12.274136190713|12.256817690863|12.155352875407|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.93298126044|12.421670814536||12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.385189846911|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|11.981053777315|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.5998921512|-12.5998921512|-12.615435772299|-12.652706443335|-12.678563236159|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738||-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.753815445034|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.789255390064|-12.971394602343|-13.009327535148|-13.11480795489|-13.273120632284|12.322413978762|12.322413978762|12.322413978762|12.060459624602|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.857204703027||-13.011338317321|-13.193709784002|-13.281899325551|-13.409888338713|-13.709875715737|-13.794306689903|-13.891451922175|-13.950502120915|-13.954446541752|-13.954446541752|-14.140496558045|-14.399440361499|-14.426045286919|-14.513383137148|-14.605981759409|-14.749979103251|-14.899977300613|-14.993307588331|-15.003675193513|-15.165195327031|-15.197994184745|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.520177459629|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.266766981101|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|||||-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.437683729033|-15.437683729033|-15.437683729033|-15.484093193324|-15.967881684074|-16.032090139134|-16.19121180612|-16.663568932018|-16.91507589177|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.246657696652|-17.285175578779|-17.313527920716|-17.364849729883|-17.364849729883|-17.36551305376|-17.36551305376|-17.36551305376|-17.739459266514|-17.900937916136|-17.900937916136|-18.116596620719|-18.5239963724|-18.713329018684|-18.910366152759|-18.912628066799|-19.133491101409|-19.133491101409
08536|11695|/equities/nama-chems-co|TADAWULALL||||||33.034086723862|32.865651576318|32.550723465061|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.331493227534|32.331493227534|32.331493227534|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611||-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.807276785367|-33.807276785367|-33.86641636159|-33.990464743265|-34.237610367944|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|31.547940332516|31.547940332516|31.272455947909|31.272455947909|31.174951307546|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|29.644982021362|-36.596561668627|-36.596561668627|-36.596561668627|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.687021370048|-41.643912760543|-42.643235807206||-43.184152634702|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-44.475297476309|-45.197281527247|-45.197281527247|-45.670407394968|-45.670407394968|-45.683785867252|-46.640071815966|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.306597100155|43.306597100155|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625||43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|41.81186994873|-46.496611121117|-46.496611121117|-46.496611121117|-46.496611121117|-46.585122959282|-47.150136621424|-48.164040944784|43.904793645975|43.904793645975|43.904793645975|43.904793645975|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|42.301479127848|42.018311795088|41.809234310623|41.757481550107|41.372203799231|40.396894212281|39.877104595541|39.487864752527|39.487864752527|39.487864752527|38.672629113458|38.047365342536|37.266517810202|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|||||-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.419696704321|-42.006991076705|-42.006991076705|-42.006991076705|-42.006991076705|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-43.582513400126|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.391681944696|39.460200931593|38.948088648344|38.948088648344|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||35.56778787196|35.367299541503|35.206729554103|34.982708876847|34.971361470221|34.971361470221|34.681802246304|34.196289139027|34.029994201919|33.469988505333|32.358501929144|31.907155056904|31.45428003165|31.45428003165|31.45428003165|31.45428003165|31.265263386268|31.155431018075|31.155431018075|30.705164628781|-33.488786413786|-33.488786413786|-33.488786413786|-34.856767763162|-35.304944900963|-36.047547768987|-36.113898435607|-36.492370993312|-36.738753431832|-36.982660378375|-36.982660378375|-36.982660378375|-36.982660378375|-37.014233052701|-37.014233052701|-37.014233052701|-37.122723213955|-37.122723213955||-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.671333118859|-38.0735910166|-38.08933149319|-38.353494382268|-38.353494382268|-38.353494382268|-38.578627825188|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-39.063184280161|-39.694722832313|-40.908489956979|-41.533604902828|-41.76226657654|-41.76226657654|-42.505051546905|-42.832812977735|-42.948223009047|-43.059532836555||-43.059532836555|-43.689386477601|-44.344227212789|-44.344227212789|-44.344227212789|-44.913660890662|-46.056352066555|-46.240242315858|-46.240242315858|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.697850203866|-47.697850203866|-47.697850203866|-50.120118432965|46.020085077695|46.020085077695|46.020085077695|46.020085077695|45.515101985267|-48.779479392864|-48.779479392864|-48.779479392864|-48.779479392864|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.297316966307|-49.297316966307||-50.242915431185|-50.242915431185|-50.242915431185|-51.024113009951|-52.140882411026|-52.27883499466|-52.909501808131|-52.909501808131|-52.909501808131|-52.909501808131|-53.380111986281|-53.380111986281|-53.469176722767|-53.77545213832|-54.024538571455|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|51.678728287097|50.940229407809|50.092480308065|50.092480308065|49.948930985673|49.540660283018|48.98336918823|48.890530209385|48.890530209385|48.426852337346|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|||||-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-51.978682857415|-52.956887516336|-54.41476441781|-54.41476441781|-54.41476441781|-55.535111760213|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.941232252594|-55.999753051859|-56.314846599374|-56.314846599374|-56.709259232188|-57.014819048405|-57.487011484041|-58.101676886628|-58.101676886628|-60.228737452903|-60.975107408539|-61.165883197802|56.096707959607|56.096707959607|56.096707959607|56.096707959607
08538|1116144|/equities/national-company-learning|TADAWULALL||||||96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-108.21691087428|-108.95767883397|-109.36409064506|-110.26565627229|97.473291769665|97.473291769665|97.473291769665|97.473291769665|97.473291769665|94.270322577867|87.200363760429|84.322623603032|83.275139455978|81.739045281084|81.256845903582|81.256845903582|79.196494685485|79.101218855409||79.101218855409|79.101218855409|79.101218855409|79.101218855409|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|76.826882628973|75.996765130262|75.996765130262|75.996765130262|75.996765130262|74.574184410551|74.299095145838|73.915661273153|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|71.141323688712|69.912578824589|69.394547560859|69.394547560859|67.26616149815|64.879069178988|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.59925998924|62.59925998924|62.59925998924|62.343622888435|61.359577935392|59.993976585793|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117||59.187731467117|59.187731467117|59.187731467117|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|59.865889364047|59.865889364047|58.252331399088|58.252331399088|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|56.179353190248|56.023892521349|56.023892521349|55.805520236588|55.805520236588|55.805520236588|55.805520236588|55.805520236588||55.805520236588|54.544414719692|54.544414719692|54.544414719692|54.544414719692|53.86601449025|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-62.472239042863|56.211881526887|56.211881526887|56.211881526887|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.693449629047|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|||||56.106771228997|56.106771228997|56.106771228997|56.106771228997|54.842617962592|54.842617962592|54.842617962592|54.842617962592|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|53.775918454232|53.423243066008|53.392891402518|53.392891402518|52.775435866554|50.642438160157|50.642438160157|50.642438160157|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129
08539|11684|/equities/nat-gypsum-co|TADAWULALL||||||22.674271828519|22.671536820577|22.671536820577|22.671536820577|22.671536820577|22.482819020137|22.175354148927|21.96191966924|21.96191966924|21.95435564157|21.918173070711|21.234637838781|21.208318105672|21.208318105672|21.120354298457|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-22.088497774956|-22.513887132933|-22.522096543103|-22.786415623772|-22.786415623772|-22.841573131468|-22.868415395845|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-23.142264763568||-23.419182477234|-23.564646705254|-23.574051627698|-23.921169026232|-24.006853880194|-24.132060807841|-24.181178510075|-24.307172115128|-24.307172115128|-24.307172115128|-24.440090494735|-24.440090494735|-24.800943720642|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.142855296462|22.894283861947|22.703648349789|22.634462973495|22.634462973495|22.634462973495|22.634462973495|22.631624377457|22.433535410041|22.433535410041|22.433535410041|22.433535410041|21.906151269403|21.88044136799|21.88044136799|21.88044136799|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.82124312586|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-25.112534463684||-25.59170504442|-25.73967235211|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-26.55674869625|-26.690831736373|-27.228146318646|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.754752040528||-28.816391283299|-29.502951511662|-29.502951511662|-30.250502145865|-31.178336183869|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.574685539143|27.411365491886|27.411365491886|27.411365491886|26.782072895919|26.514288406503|26.514288406503|26.196432198564|25.532146972065|24.877384867541|24.047094466809|23.493993788432|22.576659552997|22.28439609067|22.28439609067|22.28439609067|22.28439609067|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|||||21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|20.795894547964|-26.543231467977|-26.543231467977|-26.543231467977|-26.543231467977|-27.345812140322|-27.745347246436|-28.4814969532|-29.583885245004|-32.271539428144|-33.712820611959|-35.461467198272|-36.801630474616|-37.740699637255|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-39.181143040097|-39.181143040097|-39.421493847397|-39.421493847397|-39.421493847397|-39.843325861324|-40.078697266435|-40.965217870976|-41.758574479714|-42.212305698014|-42.608117908479|-42.631240679424
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||11.615358887426|11.597065301198|11.491184282588|11.33940182373|11.33940182373|11.33940182373|11.313780049981|11.123308964351|11.123308964351|11.113676251945|11.055195797347|10.96466232766|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.254428774908|-11.264920877963||-11.301022873488|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.033134759761|11.029039026738|10.993376865918|10.975974125922|10.933304675487|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.810647310641|10.745163191057|10.726848218945|10.713001713705|10.713001713705|10.713001713705|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.153894151836|-11.157660287387|-11.166289216684|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.383162403647|-11.403513803022|-11.415819826854|-11.415819826854|-11.44646685999|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.508910407241|-11.588789557545||-11.630877440869|-11.688752856187|-11.718674309393|-11.718674309393|-11.718674309393|-11.718674309393|-11.748526872684|-11.876329621034|-11.876329621034|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.092875603047|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.47586452271|11.147627160565|-11.523730954764|-11.523730954764|-11.523730954764|-11.523730954764|-11.576367388431|-11.652630764316||-11.821811682726|-11.949791173963|-11.985322878127|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.046815563053|-12.283127971059|-12.379031070478|-12.408923714698|-12.445471067496|-12.551634385926|-12.651816079729|-12.724340842233|-12.724340842233|-12.763754194737|-12.763754194737|-12.820522894425|12.215467473933|12.215467473933|12.129408488748|12.052676026553|11.968529507551|11.903863573557|11.903863573557|11.854292605194|11.698103081157|11.584558525538|11.48395404866|11.40550470408|11.316919463601|11.316919463601|11.316919463601|11.295466204182|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|||||-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-12.107826861435|-12.125959124454|-12.125959124454|-12.239954540341|-12.5621718005|-12.651301975124|-12.687002150078|-12.906668733512|-13.130742734179|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362931427585|-13.402145793291|-13.442383848133|-13.562649023204|-13.635369044357|-13.635369044357|-13.822632398664|-13.935147221948|-14.067941383152|-14.136964237283|-14.136964237283|-14.157942151841|-14.157942151841
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.500059885687|10.500059885687|10.184511126088|9.9250118876023|9.7089025339068|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.562485055955|-10.651649506922|-10.658499753073|-10.694999575168|-10.746666033566|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.843277511411|-10.843277511411|-11.023641649676|-11.265157134216||-11.433507820943|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.786300606055|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.665560897747|-11.850623272701|-11.977359452561|-12.233732928518||-12.298592026238|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.401692640203|-12.485214246002|-12.835793244272|-13.108659624424|-13.390733002917|-13.480657941638|-13.480657941638|-13.558508588802|-13.882787335726|-14.682082527474|-14.682082527474|-14.710092140122|13.62405087185|13.62405087185|13.62405087185|13.62405087185|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.551902208601|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.051324157347|-15.051324157347||-15.691471237198|-15.960523334097|-15.986137512603|-16.465708020968|-16.940407151359|-16.940407151359|-16.940407151359|-16.940407151359|-17.306008094303|-17.315565579194|-17.556183277521|-17.971314256891|-18.300349572747|-18.559276743564|-18.716975075042|-19.166638751865|-19.242879242073|-19.242879242073|-19.242879242073|-19.300097258457|-19.300097258457|-19.658996881786|-19.756663443582|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|||||-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-20.683813868619|-21.973126105309|18.336142156821|18.336142156821|18.336142156821|18.336142156821|17.373491179393|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|15.406407761843|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-19.022861413434|-19.513034374929|-20.549151667198|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.376804775092|18.376804775092|18.037154773973
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.201880614044|67.201880614044|67.035421548157|66.672694932387|66.297436779258|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-68.06449048848|-68.46054413949|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598||-68.998460509598|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.853058081697|-70.242290317825|-70.858099420657|-70.864554572757|-71.577284893124|-72.385871340532|-73.410952140396|-73.410952140396|-74.373279308285|-75.075866830575|-76.395410471744|72.070699266845|72.070699266845|72.070699266845|71.156333451198|69.868148279109|68.936828030391|68.229808159717|67.327562672173|66.697295672668|66.130328186102|65.305920715406|62.812131161243|60.424591323568|58.788436541771|56.953819736082|54.782020233559|-59.677136587891|-59.677136587891|-59.991263256905|-60.145848656625|-60.550942739878|-60.556600501177|-61.068447459668|-62.53160705934|-63.281559785671|-63.281559785671|-63.281559785671|-63.496176437611|-64.540958715656|-64.540958715656|-64.75662054086|-64.812913831343|-65.692125885872|-66.585694411494|-66.975238418677|-66.975238418677|-66.975238418677|-66.975238418677|-67.489152272651|-68.882654040206||-68.882654040206|-68.882654040206|-70.043414639004|-70.043414639004|-70.043414639004|-71.170461388173|-73.094958539078|-73.705507114275|-74.767232924417|-75.391369322621|-76.068186949451|-76.974923308935|-76.974923308935|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-78.529022876886|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|72.903679064321|72.259647558583|72.13293859523|71.914379353451|-77.150605426986|-77.150605426986|-77.150605426986|-77.150605426986||-77.980718840599|-77.980718840599|-77.980718840599|-77.980718840599|-78.831133476304|-78.831133476304|-79.362373580984|-80.019302198679|-80.724448100764|-80.724448100764|-81.121606288175|-81.196228700457|-81.545812718933|-81.600898867255|-81.754549846948|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.46273799973|79.125265291855|78.183627423892|77.904031233931|77.326700269011|77.163000383672|77.072839490054|77.072839490054|76.753151513336|76.136836371154|75.363151269191|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|74.777183167359|74.777183167359|74.777183167359|73.641311663412|73.374848967043|||||73.374848967043|73.374848967043|73.374848967043|73.374848967043|72.555390284291|-77.960011843999|-77.960011843999|-78.388901794574|-78.669633710117|-78.669633710117|-81.432924310069|-82.203249657265|-82.548057463557|-82.970064696108|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317
08544|997128|/equities/raydan-co|TADAWULALL||||||25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|24.434983419535|24.258564138859|24.258564138859|24.258564138859|24.258564138859|23.848403984143|23.457110813091|23.457110813091|23.457110813091|23.457110813091|23.243456764165|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.870006325891||-24.978897045112|-25.574330168804|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.811249627361|23.852502864319|23.852502864319|23.852502864319|23.852502864319|22.590559475641|22.325875568071|22.325875568071|22.138211286498|22.138211286498|22.138211286498|21.943567316215|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|20.981143942355|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.946076167986|-23.053419180894|-23.579354149527|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-25.351085591945|-25.924538957447|-26.209060035334|-26.209060035334|-26.90895645948|-27.754951295276|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-29.067765973004||25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.261864824203|-27.390259714242|-27.390259714242|-27.390259714242|-27.390259714242|-27.403621641923|-27.827357045069|-27.870397081258|-28.30710823258|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|24.991389133278|24.729321216812|24.244405242326|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.996753180312|-26.996753180312||-27.491749248739|-27.491749248739|-27.571722942189|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.415348527264|-28.844647934516|-28.896200936615|-28.896200936615|-29.632746371494|-30.014655811771|-30.752123019413|-31.022590916486|-31.022590916486|-31.622976083591|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.082309513524|29.069642954505|29.069642954505|29.069642954505|28.368964757562|27.111533046799|27.111533046799|26.81953311081|26.514065690783|26.357312356926|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.615427019468|-29.216400996701|||||-29.305348175385|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.908623566637|-29.908623566637|-29.908623566637|-30.892873620998|-31.794340292625|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.432060515131|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.931065376809|-33.684200613819|-33.969975760393|-33.969975760393|-33.969975760393|-34.40444374395|-34.709272070202|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618
08545|11741|/equities/red-sea-housin|TADAWULALL||||||24.830753888628|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218||-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.946629997364|-27.551810260471|-27.84645578139|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388||25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.090159347681|25.090159347681|23.975176311232|23.240752194432|23.103612977165|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.668673100998|-25.110748678368|-25.183137989395|-25.183137989395|-25.183137989395|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-26.538141121121|-26.569926832011|-26.569926832011|-26.788808290485|-27.767008614014|-28.272028646284|-28.272028646284|-28.272028646284|-28.487071861227|-28.487071861227|-28.924524269059|-30.768915557811||-31.654351234381|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-32.340110506442|-32.340110506442|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-33.170352243707||-34.906916646955|-34.906916646955|-34.927128717631|-35.452365792824|-36.710962203955|-36.931622721327|-37.729582284967|-38.211868858602|-38.211868858602|-38.211868858602|-38.211868858602|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|32.959918150751|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|30.179802086684|28.277556475371|27.700063555737|25.647293136407|25.06088092359|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.505189540337|-29.506878564038|-29.644417420394|||||-29.644417420394|-29.644417420394|-29.644417420394|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-30.038965700145|-30.038965700145|-31.299496118753|-32.245851561459|-33.190947670299|-33.190947670299|-34.232803285738|-35.513899843582|-36.108254371626|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.713480502323|-36.713480502323|31.748101201371|29.712392240449|-33.297896908737|-33.919451129676|-34.348650647094|-34.348650647094|-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||||||28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.549395585341|28.538216935576|28.43413009796|27.39625528293|26.881950992535|26.666241526692|26.666241526692|26.666241526692|26.666241526692|26.615267727208|26.224096713037|26.224096713037|25.662885491021|-29.526493307157|-29.526493307157|-29.526493307157|-30.07665988715|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|25.836419937378|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-29.022300154458||-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.617755790939|-30.214171935442|-30.91019212021|-31.744657529875|-32.307952259961|-32.675502934923|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.875919809636|-33.106382134884|-33.106382134884|-33.234868318206|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-34.080711452202|-34.080711452202|-34.70912360266|-34.985137505831|-36.605705839066|-37.200784901412|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561||34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.110156597251|33.712185180883|33.712185180883|33.712185180883|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.182032386579|33.105035985088|31.577816871113|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|29.955946237626|-33.044030906602|-33.044030906602|-33.044030906602|-33.044030906602|-33.735033620115|-34.122260319652||-34.749734493828|-35.149703975889|-35.3996726102|-35.49407821964|-35.857195893319|-35.857195893319|-36.610772494245|-36.898081863113|-37.148247951573|-37.148247951573|-37.409163627697|-37.490739356227|-37.507493775496|-37.507493775496|-37.507493775496|35.20618088671|35.20618088671|35.01798028889|34.856088955565|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.422540864911|34.061156177483|33.67906114786|33.26272955315|33.26272955315|33.158589579184|33.124803150533|33.124803150533|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.079036610165|32.521154077891|31.954059874617|-35.431343655187|-35.431343655187|-35.431343655187|||||-35.431343655187|-35.431343655187|-35.431343655187|-35.829270155781|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.301484774682|-36.313870228776|-36.313870228776|-37.757076887564|-38.50861362982|-38.50861362982|-38.50861362982|-38.50861362982|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.767529812545|-40.57781192008|-40.811458070448|-41.099946972974|-41.099946972974|-41.113954079832|-41.113954079832|-41.113954079832|-43.026615474716|38.905104168532|38.905104168532|38.822339067059
08547|994496|/equities/riyad-reit|TADAWULALL||||||9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|8.9727959928546|8.9154061479706|8.9154061479706|8.9154061479706|8.9037847169393|8.8614273742563|8.8521416138418|8.8312685170447|8.8186323023146|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.749276344027|8.749276344027|8.749276344027|8.749276344027|8.6903073434983|8.5597860686155|8.5030957716672|8.4534399264354|-8.9652472879309|-8.9652472879309|-8.9652472879309||-9.0208301970052|-9.1075887623415|-9.2017654250049|-9.2175168273608|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.3769197091907|-9.4336203181162|-9.4336203181162|-9.4336203181162|-9.5090229338424|-9.5561365889197|-9.5973740470283|-9.6470820519518|-9.7078691691371|-9.708914714124|-9.708914714124|-9.708914714124|-9.7170551444599|-9.7170551444599|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7842328521374|-9.8435916340752|-9.917323950971|-9.9298445845396|-9.9298445845396|-9.9659387430384|-10.054376266713|-10.105417779546|-10.154353410514|-10.205392182439|-10.210436252057|-10.245106259613|-10.245106259613|-10.326229510074|-10.366921620639|-10.469912852482|-10.529903400425|-10.562114490937|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.581295323399|-10.594684692442|-10.594684692442|-10.594684692442|-10.640760364598|-10.756400362723|-10.812641514952|-10.812641514952|-10.812641514952||-10.812641514952|-10.906269062024|-10.999187615692|-11.059984946912|-11.059984946912|-11.103316334294|-11.23479575957|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.331547672791|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.616225713486|-11.736917595062|10.999731412158|10.999731412158|10.883035093132|10.835594660246|10.791250937796|-11.466191341492|-11.466191341492|-11.466191341492|-11.466191341492|-11.683545538687||-11.79638646401|-11.79638646401|-11.79638646401|-11.974874001488|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.097044226991|-12.097345176694|-12.097345176694|11.459307350744|11.459307350744|11.459307350744|11.459307350744|11.387008258622|11.12667573483|10.905953385303|10.905953385303|10.905953385303|10.905953385303|10.828836628541|10.820415798951|10.820415798951|10.796017134774|10.689280389989|10.689280389989|10.678089485394|10.645655166029|10.645172555048|10.588563565308|10.588563565308|10.588563565308|10.583959345347|10.50884337373|10.436493184251|10.402770177172|10.354188591956|10.212432126997|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.701684056854|-10.734355892701|-10.734355892701|-10.734355892701|-10.734355892701|||||-10.734355892701|-10.734355892701|-10.734355892701|-10.774760487103|-10.774760487103|-11.0008444283|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.139607730218|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||||||34.14318361314|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-36.418582733546|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|32.004650734539|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683||-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.785282117333|-35.864203115532|-36.765783358756|-37.561979771923|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.783847121447|-37.783847121447|-38.029277249674|-38.294784453302|-38.294784453302|-38.615785225416|-38.615785225416|-38.798094016738|-39.164550602908|-40.049500797054|-40.325685940354|-40.325685940354|-40.325685940354|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-41.199550858105|-42.152277883517|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-44.18106269451|39.732548775173||39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|38.788943676923|37.484936825406|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|36.71046648533|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.685140487722|-41.286266191328||-41.50418541997|-41.62964898314|-41.782945221949|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-42.027414707187|-42.649904043413|-42.977670650722|-43.297413487171|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|||||-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-43.383031826831|-44.597811784587|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-45.242020219888|-47.071688539811|42.211684288029|42.211684288029|42.211684288029
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.995251624646|-13.154724510579|-13.26191590458|-13.662129117713|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-14.164664718036||-14.695183246802|-14.914647810405|-15.485164051526|-15.877413462536|-15.877413462536|-15.877413462536|-16.241570895399|-16.560634393919|-16.708482498845|-16.832758209132|-17.14306462807|-17.220184556993|-17.220184556993|-17.220184556993|-17.539093803865|-17.627395576657|-17.627395576657|-17.627395576657|-17.627395576657|-17.639329003428|-17.955920907231|-18.317689812152|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.422804453206|16.159782518095|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.071455476053|16.071455476053|16.071455476053|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.808525312868|-16.808525312868|-16.997191680468|-16.997191680468|-17.406665217598|||||-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.662961416464|-18.069828969732|-18.069828969732|-18.097587937001|-18.953987194304|-19.021094023451|-19.021094023451|-19.207882019397|-19.544313850796|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-20.120913729768|-20.571015183243|-20.607360223401|-20.607360223401|-20.607360223401|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||||||89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|88.07689886364|86.491001450051|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-92.87499147616|-94.077765848484|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.840125399934|90.748588742408|90.748588742408|90.748588742408||90.748588742408|90.748588742408|90.748588742408|90.103986728625|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.508530623795|-96.520586869321|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|91.504801539927|90.988666936589|90.820741888365|90.213451566731|90.213451566731|90.213451566731|90.213451566731|90.213451566731|89.520498689054|89.428337556387|88.503704581289|87.131893301041|86.252102904884|85.984694558122|85.984694558122|85.78854993288|85.137273295105|84.519196703898|84.293554097268|82.965055869523|81.466728659143|80.185256184991|79.878062342997|79.688968775443|79.688968775443|79.354825355148|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.966335592922|-85.966335592922|-85.966335592922|-86.312591881947|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945||-87.162219740945|-87.558025918622|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-89.594306189343|-90.215899156779|-90.828773789108|-91.028121082503|-91.028121082503|-91.47013334932|-92.705704738719|-93.161895171385|-93.368772921277|89.009777771984|89.009777771984|89.009777771984|89.003434283688|89.003434283688|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.353776821444|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-93.308838405883|-93.798709170328||-95.365236141402|-96.439150335743|-96.543500796903|-98.142779341394|-100.56419774234|-100.90466754899|-102.12428250708|-102.12428250708|-103.20775403404|-103.20775403404|-104.00305800332|-104.78011547147|-104.78011547147|-104.78011547147|-104.79457130497|-106.21063486808|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-107.74699087214|101.68327259757|101.68327259757|101.68327259757|101.05919440298|100.51022066571|99.478022198966|99.342243835982|98.602493151091|97.502767624748|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-105.22663259125|||||-106.14070075989|-108.25077972413|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-110.05760612164|-110.05760612164|-110.05760612164|-110.05760612164|-114.26400714091|-115.40371604235|-115.40371604235|-116.91524055568|-118.81693403553|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-121.13819638792|-122.70910582612|-123.36571515079|-123.36571515079|-123.36571515079|-123.58412777577|-123.94903094674|-124.75447493025|-127.77164025249|-129.37959994146|-129.6773314881|-131.96370478997|-132.07864765338|-132.07864765338|-133.03289606753|-133.03289606753|122.09335153416|122.09335153416|122.09335153416|122.09335153416
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||||||-133.64663143258|-133.92255332676|-133.92255332676|-133.92255332676|-134.02505586111|-134.77227844092|-135.48031132854|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-137.92986171536|-138.92206391021|131.21993034499|129.64436518503|129.11595606089|128.10983467397|128.10983467397|126.76648585329|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|123.59740434026|123.59740434026|123.59740434026|123.59740434026|-132.0607423672|-132.0607423672|-132.0607423672||-132.0607423672|-132.42305182185|-132.80338752232|-133.77042778292|-133.86018864001|-133.86018864001|-133.86018864001|-133.86018864001|-136.72242732937|-138.79158609106|-139.99455300911|-139.99455300911|-141.29393897171|-142.20116489457|-142.20116489457|-142.83462596521|-143.5051430131|-144.98348579418|-145.53306540536|-145.53306540536|-145.53306540536|-145.53306540536|-145.66057811606|-145.66057811606|-146.43397432818|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.33502741591|-151.51417049055||-151.51417049055|-151.51417049055|-153.59352412362|-155.50435020476|-155.50435020476|-157.10484051207|-157.38315544636|-161.24587391667|-161.24587391667|-165.806530304|-168.49614495177|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-173.3615842776|-175.02398999051|163.26314476707|163.26314476707|163.26314476707|163.26314476707|163.26314476707|160.69828170452|160.69828170452|160.69828170452|157.90920579338|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-170.75583092605|-171.52869814673||-174.47633042644|-175.0997740156|-175.0997740156|-175.0997740156|-180.49725011917|-180.49725011917|-183.57314222943|-183.57314222943|-184.59523018068|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|163.76397505414|157.27109136196|154.12342569135|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.3372274876|150.63025140766|146.57806068001|143.1037715342|143.1037715342|142.4264080686|141.12934755425|138.36594342236|137.78437666368|127.87153386486|127.22288943383|127.22288943383|126.73653211696|125.81837156198|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-140.78842692713|-142.25380489936|-146.6375598125|||||-146.975069171|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-152.88305284355|-152.89760290367|-152.89760290367|-154.81955556056|-156.48498968885|-156.48498968885|-156.48498968885|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-162.44044778226|-163.07828158668|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-166.93293332922|-169.26992999037|-170.622145451|-176.16903897225|-178.5811375556|-178.5811375556|-178.5811375556
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|241.15357245536|231.3595237636|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-247.00163591094|-247.46848739725|-247.88720177657|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|233.41369530306||232.19249627619|232.19249627619|232.19249627619|232.19249627619|229.10276940166|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|223.01416496034|217.80463095501|215.00514465786|214.38349677696|213.80388632499|213.59320397601|213.25911739386|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-226.76320090841|-226.76320090841|-229.93688854189|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305||-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|198.16899034349|189.07665593721|186.97405960933|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306||185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|179.66492556272|178.17213035886|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|171.90783640138|160.23092933487|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.87206757259|-164.87206757259|-164.87206757259|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|||||-164.87343818649|-164.87343818649|-167.02604327715|-170.87338294493|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.98895440826|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|167.33463420499|167.33463420499|167.33463420499|167.33463420499|167.2612806204|167.2612806204|165.74586633875|164.78428898072|163.86032125923|163.44480580724|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|-173.87653960205|-173.87653960205|-173.99615562202|-175.79648297806|-175.79648297806|-176.55164690568|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||3.7907040348295|3.7593933201105|3.6846037547092|3.6730293688338|3.6730293688338|3.5436437855342|3.4115486818529|3.3321724286264|3.3321724286264|3.3321724286264|3.3163027620521|3.3053364595005|3.2856516264356|3.202113008331|3.187069905942|3.1459110590543|3.1381083907204|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.4224558393753|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4717318092566||-3.4869242680052|-3.5138048609075|-3.5533943264547|-3.5943269032972|-3.6045299656675|-3.6166940473297|-3.6166940473297|-3.6166940473297|-3.6382712283376|-3.685579079019|-3.6980296471813|-3.6980296471813|-3.7380885260081|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.2657184575453|3.2558797769063|3.2558797769063|3.2558797769063|3.2558797769063|3.2404848255583|3.2404848255583|3.2404848255583|3.2404848255583|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5674579783532|-3.5741200231019|-3.6345776741708|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.8281662083056|-3.8968513648142|-3.9181190087017|-3.9181190087017|-4.0048543693419|-4.0919091594394|-4.0919091594394|-4.0919091594394|-4.1193434278364|-4.1273261353037|-4.2273067682608|-4.3970075414825||-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.6018951274791|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2057460231243|4.2057460231243|4.2057460231243|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869||-4.7990419712265|-4.927459521377|-4.927459521377|-5.04439928276|-5.3009991882317|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8029448483923|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.670749959033|4.6036110814868|4.5700754364404|4.5700754364404|4.5124148208463|4.5124148208463|4.5124148208463|4.3840719945523|4.1228578893446|3.9417863784127|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|-4.4577894282628|||||-4.4577894282628|-4.5129190565982|-4.5129190565982|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.6108713887277|-4.80485691209|-4.8454098129881|-4.8454098129881|-4.9265663518522|-5.2800739489235|-5.4570263979874|-5.5761402578312|-5.8357115024944|-6.035235112974|-6.1402611137197|-6.2180681361937|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.257454128531|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.4803036287013|-6.5064486215053|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378
08554|11631|/equities/sagr-insurance|TADAWULALL||||||-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4312472688909|-9.4654600739209|-9.6616829898322|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-9.9069204678809|-10.12362891995|-10.247225092109|-10.420443850818|-10.523551497263|-10.579041521984|-10.579041521984|-10.682191417436|-10.795338416342|-10.799652698042|-10.799652698042|-10.799652698042|-10.799652698042|-10.88483394782|-10.967760607051|-11.010094532754||-11.161139313144|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.28189057178|10.018030101134|9.9299349057168|9.550061356965|9.5500591330363|9.5500591330363|9.3484419245006|9.2298961633313|9.1661031410821|9.1661031410821|9.1661031410821|9.1661031410821|9.1661031410821|9.1282913133052|9.1282913133052|9.1282913133052|9.1282913133052|8.9061797906455|8.8721715668914|8.8721715668914|8.8721715668914|8.8721715668914|8.6992416094936|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137|8.5280628138137|8.0630879116624|-8.8815002835936|-8.8815002835936|-8.8815002835936|-9.0772933868509|-9.2218545459353|-9.2218545459353|-9.2329814458367|-9.2329814458367|-9.2329814458367|-9.5527917041245|-9.6891358841197|-9.7578626196403|-10.04590246863|-10.289040117207|-10.548938888911|-10.80251389511|-10.80251389511|-10.80251389511|-10.80251389511|-10.80251389511|-11.156087091318||-11.351186675883|-11.470549180614|-11.652980091955|-11.845050148322|-11.845050148322|-11.845050148322|-11.845050148322|-11.845050148322|-12.198002554922|-12.478047102504|-12.478047102504|-12.836877206755|-12.904096325337|-12.904096325337|-12.904096325337|-13.562226516338|-14.066424085401|-14.518241937185|-15.579849410084|-16.355103466276|-17.842004640637|-18.781285453436|-18.821428273119|-18.866031406099|-18.915590442744|-18.970656039017|-19.031840034875|-19.099822252495|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||18.428485474305|18.428485474305|18.428485474305|18.428485474305|18.428485474305||-18.45151559381|-18.452795044894|-18.454216657209|-18.455796226448|-18.45755130338|-18.459501388861|-18.461668150505|-18.464075663444|-18.46675067782|-18.469722916016|-18.4730254029|-18.476694832772|-18.480771977073|-18.485302137408|-18.490335648892|-18.495928439429|-18.502142651137|-18.509047330812|-18.516719197119|-18.525243493014|-18.534714932898|-18.545238754992|-18.556931890651|-18.569924263606|-18.584360233556|-18.600400200166|-18.61822238529|-18.638024813204|-18.660027510887|-18.684474952757|-18.711638777057|-18.741820804057|-18.775356389613|-18.812618151341|-18.854020108817|-18.90002228379|-18.951135811538|-19.007928620147|-19.071031740824|-19.141146319353|-19.219051406609|-19.30561261467|-19.401791734738|-19.508657423702|-19.627397078107|||||-19.759330027446|-19.905922193378|-20.068802377747|-20.249780360379|-20.450867007748|-20.674296615936|-20.922551736145|-21.198390758599|-21.504878561326|-21.767653670251|-21.767653670251|-21.767653670251|-21.767653670251|-22.042394124071|-23.518215032198|-23.65125244706|-23.65125244706|20.844872455917|20.844872455917|20.043191994917|19.903546533862|19.882566894577|19.882566894577|19.882566894577|19.761185713924|18.97909489861|18.281771567031|-20.417071928011|-20.417071928011|-20.451190963306|-20.78132376728|-20.790359656651|-20.995955008754|-21.401061502307|-21.938956754306|-22.289396410628|-22.442107339086|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882|-22.545147446882
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||37.908122355539|37.908122355539|37.420135823442|37.419901843336|37.419901843336|37.419901843336|37.419901843336|37.322112820178|37.21623735696|36.904613451089|36.904613451089|35.894014733727|35.515572223062|35.167301876671|34.42755797983|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|33.875143887045|33.217902654641|-36.323768943188|-36.323768943188|-36.323768943188|-36.323768943188|-36.612521217529|-36.650023829345||-36.997248105875|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-38.077979891508|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.462295785056|35.138661771468|34.772991109357|34.772991109357|34.772991109357|34.325546609545|33.853386732367|33.624019353678|33.624019353678|33.624019353678|33.3072458032|32.466383801922|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-36.174804356632|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-38.039318978405|-38.382575710191|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.875817276141|-39.073377572815|-39.073377572815|-39.073377572815||-39.459310703057|-40.096456506272|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-41.661879948912|-41.661879948912|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-43.035231628156|-43.900256304979|-44.179639363289|-44.179639363289|-44.735708793004|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.851019205729|-45.851019205729|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-46.904727424584|-48.266364695189||-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-51.056166771785|-52.106289515012|-52.106289515012|-52.106289515012|-52.106289515012|-52.451433006385|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|46.814125820601|46.760140097366|45.816822118479|44.533088062457|44.533088062457|44.533088062457|44.533088062457|44.533088062457|43.922874819627|43.817083132919|42.93287146164|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-49.147975348888|-51.936639149386|||||-53.229599775427|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-56.62060866443|-56.62060866443|-57.834010390083|-58.904454632645|-58.916059939999|53.396063284194|53.396063284194|53.396063284194|53.396063284194
08556|11659|/equities/saudi-inv-bank|TADAWULALL||||||13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|12.959769498093|12.802410349562|12.768900484194|12.753888759734|12.664321009452|12.581690064332|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.172410141035|-12.813166408751|-12.813166408751|-12.813166408751|-12.813166408751|-12.947963269787|-13.083514196163|-13.272349656164|-13.275054574608|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.334199777599|-13.464666277563|-13.603407178097||-13.938008080779|-14.080453248883|-14.125837215743|-14.189597272168|-14.198077660526|-14.198077660526|-14.198077660526|-14.198077660526|-14.277863800223|-14.311404294101|-14.382449594171|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.714793261054|13.843167948425|13.843167948425|13.80263214608|13.699545401359|13.699545401359|13.684827612533|13.569808534664|13.418009232462|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.381867938437|-14.381867938437|-14.460742161448|-14.646052110558|-14.646052110558|-14.800506551603|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469||13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.774192751946|13.747325726683|13.472139804822|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.873237092033|-15.227152143071|-15.541280413281||-15.8850703045|-15.8850703045|-15.8850703045|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.203627410931|-16.278058424166|-16.278058424166|-16.328509479288|-16.455677462423|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.656004869447|15.400005618186|15.370673064226|15.231414242844|14.81446029992|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|-16.318074067818|||||-16.318074067818|-16.318074067818|-16.533859765515|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.773614070687|-16.830744769997|-16.830744769997|-16.830744769997|-16.830744769997|-17.032383259609|-17.545314374317|-17.892127000347|-18.118364081399|-18.312848234195|-18.313442760066|-18.313442760066|-18.754492182815|-19.070426343491|-19.070426343491|-19.070426343491|-19.070426343491|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|-19.155389165404|17.334418416633|17.334418416633|17.334418416633|17.334418416633
08557|11686|/equities/saudi-adv-ind|TADAWULALL||||||24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|23.7482053948|23.7482053948|23.7482053948|23.7482053948|23.158004993924|22.732228538204|22.446920046993|22.442247620566|22.442247620566|22.006942686486|21.939603624259|21.939603624259|21.939603624259|21.407338364825|-23.57851311023|-23.675015198467|-23.751128235656|-24.241253366291|-24.454725784526|-24.920806613748|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.19338482484||-25.289317434196|-25.667019968965|-25.914465619169|-26.279407290444|-26.423784975459|-26.447840144346|-26.447840144346|-26.447840144346|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|23.329799059604|23.157843972246|23.157843972246|23.157843972246|23.157843972246|23.049787072219|23.049787072219|23.049787072219|23.049787072219|23.049787072219|22.203467823706|21.705929057639|21.705929057639|21.654737332178|-24.946925779657|-24.946925779657|-24.946925779657|-24.952483208185|-24.952483208185|-25.086093619141|-25.349731887896|-25.349731887896|-25.349731887896|-25.349731887896|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.784562160643|-28.223588045076|-28.610092422048|-28.610092422048|-28.610092422048|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.829051331998|-29.74987245083||-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.288521023625|-30.288521023625|-30.288521023625|-30.288521023625|-30.334737580854|-30.334737580854|-30.334737580854|-30.334737580854|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.162772043931|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.195638639482||-31.238210023279|-31.820235690403|-31.978503501998|-33.131208831057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.192197939336|29.565406954487|29.479157321492|29.479157321492|29.266195792665|28.573551410558|28.035428305602|27.08334866733|25.932888361819|25.806950416505|25.806950416505|25.806950416505|25.806950416505|25.454483286473|24.528130919771|24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|||||24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|23.726731559242|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-30.287662853992|-31.284903700922|-33.136004959846|-35.706674296883|-37.312971440981|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.786385554488|-39.408607105188|-39.408607105188|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548
08558|11623|/equities/saico|TADAWULALL||||||11.943631161502|11.943631161502|11.943631161502|11.943631161502|11.907367694434|11.904899046815|11.904899046815|11.779011235311|11.779011235311|11.651123825791|11.603471296896|11.583856920257|11.437618365834|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.0398499824|-12.113166475449|-12.155391204693|-12.155391204693|-12.198212451779|-12.254680654564|-12.309358875887|-12.309358875887||-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.471422549338||-12.583802722396|-12.657558624945|-12.832843348937|-13.013159431304|-13.024621024491|-13.382912599116|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.04331039143|11.858122387996|11.823898697574|11.823898697574|11.823898697574|-12.290630052109|-12.290630052109|-12.290630052109|-12.290630052109|-12.358148463659|-12.358148463659|-12.358148463659|-12.396974043704|-12.396974043704|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.572585661963|11.572585661963|11.572585661963|11.572585661963||11.572585661963|11.572585661963|11.572585661963|11.572585661963|11.572585661963|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.434747377617||-12.589719100774|-12.655243975123|-12.725826641145|-12.821884857067|-12.821884857067|-12.900983000738|-12.919981003848|-13.188867835035|-13.3620752006|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.529577337925|-13.555085538961|-13.591206417192|-13.715784666393|-13.750871470078|-13.929857097847|-13.946861044839|-13.946861044839|-13.977623268714|-14.029322414626|-14.029322414626|-14.029322414626|-14.029322414626|-14.149246936628|-14.383164660033|-14.383164660033|-14.383164660033|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.715236585618|-14.854707313114||-15.169310391922|-15.169310391922|-15.169310391922|-15.302567814213|-15.705075103289|-15.75674966336|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-16.195377132248|-16.202641086392|-16.374045509555|-16.605606125967|-16.843922922901|-16.843922922901|-16.843922922901|-16.843922922901|-16.977559222473|-16.977559222473|-17.137287605354|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.598080056854|-17.855644007467|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-18.170107887042|-18.376786865407|-18.676157085019|-18.676157085019|-19.954618392077|-21.267354578538|-21.782616715478|-22.499574030823|-23.666191990051|20.417646074865|||||20.417646074865|20.417646074865|20.417646074865|20.417646074865|20.417646074865|19.957384586967|19.647759497211|19.647759497211|19.400843580615|19.236494020236|19.176216571383|19.176216571383|19.176216571383|19.176216571383|18.990240486521|18.908045353777|18.102272632262|-20.378586104025|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.571317476813|-20.77829353258|-20.77829353258|-20.969214671685|-21.173572798386|-21.466191154735|-21.495768182826|-21.815298417488|-22.107227000243|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945
08559|11618|/equities/salama|TADAWULALL||||||7.7833648672559|7.7298856831103|7.7028762606018|7.6941282527918|7.6941282527918|7.6941282527918|7.6343361290819|7.4388575987161|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.1954333352505|-8.3407897736694|-8.4074662025401|-8.5343680972996|-8.5580436841725|-8.5580436841725|-8.5580436841725|-8.5580436841725|-8.5580436841725|-8.5580436841725|-8.565506591293|-8.565506591293|-8.565506591293|-8.7231726269952||-8.842539348098|-8.995576158599|-9.3396723175887|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|8.0815169155611|7.8096844156598|7.0509019118785|6.7476950580036|6.7476950580036|6.7476950580036|-7.3134890809535|-7.3134890809535|-7.3134890809535|-7.3134890809535|-7.3134890809535|-7.3134890809535|-7.3650530195765|-7.4367508994796|-7.5158147135552|-7.6360741234682|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053||-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.7380938001053|-7.8782497719015|-8.025835976282|-8.025835976282|-8.025835976282|-8.3264041049384|-8.4232448598365|-8.4232448598365|-8.8796056929143|-8.9634971931284|-8.9634971931284|-10.16091673404|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|9.4054906942956||9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|8.9424997544412|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.9741222607059|-10.101982830516|-10.235317016698|-10.380554756696|-10.649646636705|-11.490137070264|-11.822835200192|-11.996714849341|-12.057452116927|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.621366603537||-13.436390196133|-13.970053128455|-14.232582494124|-15.016288673992|-15.479493048583|-15.633165945383|-16.190057776532|-16.190057776532|-16.190057776532|-16.190057776532|-16.892126743619|-17.895644444695|-18.397109846794|-18.794902329669|-19.231798866309|-19.489431728829|-20.050078672291|-20.264790592518|-20.264790592518|-20.999655257692|-21.341630629952|-22.655035209055|-24.8229067054|-26.421951952533|30.324947896979|30.088830911872|19.589799204968|19.589799204968|19.589799204968|19.146913406019|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.480684805466|-21.689422025232|-21.699368253845|-21.803215520799|-22.007761020594|-22.655349010818|||||-23.184749525998|-23.184749525998|-23.715655452911|-24.209114850565|-24.997583085745|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-25.078796720894|-27.055629147856|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.376759493353|22.193781601061|21.655675184583|20.795763081814|20.489887204993|19.858895583537|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-23.359125491453|-24.32426523773|-24.94905408736|-24.94905408736|-24.94905408736|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349|-25.092208901349
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||||||17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.10239211934|17.089234532249|17.089234532249|17.089234532249|17.089234532249|17.030261239887|17.003622913229|16.970691786725|16.872990407898|16.551101779887|16.330112033364|16.231236516631|15.946928619452|-17.51786609453|-17.51786609453|-17.525636305559|-17.525636305559|-17.664860024556|-17.664860024556|-17.830954620688|-17.877845931751|-17.877845931751|-18.319829597189|-18.58756677569|17.181823471624|17.181823471624|17.181823471624|17.181823471624||17.181823471624|17.181823471624|17.181823471624|17.181823471624||16.67309178715|16.67309178715|16.67309178715|16.534545468015|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.109520325045|16.109520325045|16.109520325045|16.109520325045|16.011688639698|15.991836973094|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-17.226614963347|-17.41512660112|-17.507918931003|-17.682132139201|-17.906813610919|-18.296459822001|-18.339266382566|-18.339266382566|-18.339266382566|16.77899105771|16.77899105771|16.77899105771||16.77899105771|16.77899105771|16.77899105771|16.395545882468|16.132402843022|16.132402843022|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.003872859019|15.922558310024|15.922558310024|15.618397821312|15.42377568762|15.390860891789|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.000189714696|14.672433514359|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72895740867|-15.866619209452||-16.264021295092|-16.530024362694|-16.723359665485|-17.015955378846|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.543887954237|-17.841656040018|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.301153740215|16.059060186067|15.703929692925|15.703929692925|15.703929692925|15.703929692925|15.675838390031|15.675838390031|15.589821196307|15.413133569017|15.263481294065|15.014105612998|15.014105612998|15.014105612998|15.014105612998|15.014105612998|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|||||-16.383389992896|-16.464877653324|-16.472086005966|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.964787736593|-17.204207966789|-17.339120359403|-17.490133359678|-18.320148550413|-18.614608962162|-18.781787561955|-19.22865154962|-19.709613723007|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-20.177017232899|-20.177017232899|-20.770018918784|-21.3548378153|-21.3548378153|-21.704264340948|-21.843626748799|-22.069586077529|-22.423984411909|-22.601094011414|-22.711216242168|-22.820240425902
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||||||81.523392296753|79.614881092665|78.663071380717|78.663071380717|78.663071380717|78.164526129942|77.188363129541|76.721435613893|76.721435613893|76.451595804717|76.36246471938|76.36246471938|73.930408724288|73.930408724288|73.930408724288|73.930408724288|70.989339890458|-78.427298234666|-78.427298234666|-78.427298234666|-78.427298234666|-78.5247746295|-79.677529315846|-81.14262712725|-81.14262712725|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-82.371881067658|-83.957644952562||-84.719603976968|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|78.566875372354|77.635414028635|77.621501852542|77.621501852542|77.084998582767|76.36110885824|76.214950446602|76.214950446602|76.214950446602|76.214950446602|75.752407073381|75.752407073381|75.602677238653|74.552972675109|74.369971673515|73.788859703835|72.487620621585|72.021676409481|72.021676409481|72.021676409481|72.021676409481|68.61852875047|-78.292484546325|-78.292484546325|-78.292484546325|-78.952761624281|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-81.434170074871|-82.576853773783|-84.290945924863|-85.117717439979|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-89.82972987621||-90.877443801829|-90.877443801829|-91.652718132811|-93.553017265352|-94.658908242155|-95.901125317946|-95.901125317946||-97.623472405953|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|86.581932492015|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-98.536647164448||-102.07960821481|-103.85012980267|-103.85012980267|-106.0890321816|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-110.46182426978|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|98.804307472473|98.804307472473|98.804307472473|98.804307472473|98.804307472473|97.760341127455|96.81148641169|95.328929926795|95.328929926795|95.328929926795|92.698811029773|87.915348131768|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|||||-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-98.05459441304|-102.84399497906|-106.33641282913|-106.33641282913|-110.95156904721|-112.19618655867|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-116.13482254095|-116.5948489633|-116.5948489633|-116.60538265074|-117.96154119532|-119.51282439807|-121.71424458401|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558
08562|11725|/equities/saudi-automoti|TADAWULALL||||||30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.647572034245|30.617141610654|30.426190886533|29.957342529869|29.957342529869|29.957342529869|29.807365100224|29.631199060369|29.340220860296|28.630429914034|-31.239206961443|-31.239206961443|-31.239206961443|-31.239206961443|-31.239206961443|-31.357848356885|-31.492051652981|-31.767360320702|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182|29.996640027182||29.996640027182|29.996640027182|29.758170777577|29.464632862164|28.876574376505|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.793955979651|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|28.602438647343|27.987627884628|27.971174130706|27.424319357638|26.921464914486|26.781882117129|26.781882117129|26.781882117129|26.781882117129|26.350503627831|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-28.315031204491|-29.646246215774|26.644552213503|26.644552213503|26.644552213503|26.644552213503|26.644552213503|26.644552213503|25.97172491479|25.450328110855|24.69443419553|24.69443419553|24.69443419553||24.69443419553|24.69443419553|24.69443419553|-26.567254886047|-26.567254886047|-26.873417724081|-26.873417724081|-27.178908764222|-27.178908764222|-27.282120743172|-27.575372738724|-27.767874023522|-28.191288918484|-28.288714925728|-28.288714925728|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.549342861479|-28.742875437113|-28.742875437113|-28.742875437113|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.871545202595|-28.893779629979|-28.925628099744|-29.03482353456||-29.887105965693|-30.050835309302|-30.050835309302|-30.856483337918|-31.308178669189|-31.308178669189|-31.648770179986|-31.986727757188|-31.998782010397|-31.998782010397|-32.208963018348|-32.587736347969|-33.037165884238|-36.241292799028|-36.27365730925|-36.512397010278|-37.180439215183|-37.186653337949|-37.186653337949|-37.202351241045|-37.202351241045|-38.016501378939|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.974024423417|34.410028917323|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.745515009123|33.70612583818|33.584584349416|33.207873364314|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-35.972975773566|-36.256279566021|-36.256279566021|-36.256279566021|||||-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.256279566021|-36.718088788159|-37.633988559652|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|34.415457196954|33.436617793776|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-36.800200944386|-37.433556986344|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|35.140146989342|31.651060917512|31.651060917512|31.651060917512
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||29.563500949996|29.103385365955|28.887599217618|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.591472579167|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.805609071989|-30.392595755545|28.765041401985|28.765041401985|28.610146578818|28.329455438223|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.98909511364|-30.278287249544||29.021977789349|29.021977789349|29.021977789349|29.021977789349|28.816694674603|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|28.784097816926|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-30.008807306609|-30.327967463954|-30.63965989376|-30.869823045475|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.493422520772|-31.679559933493||-31.74749028611|-31.812867243287|-31.837483003793|-31.837483003793|-31.837483003793|-31.867403854991|-32.370348045191|-32.443470309498|-32.443470309498|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-33.159289620725|-33.159289620725|-33.159289620725|-33.33102848619|-33.574878932037|31.833301585122|31.833301585122|31.833301585122|31.833301585122|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-33.06008124255|-33.667766199099||-34.239436689998|-34.387252984208|-34.490886248661|-34.727248869023|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.423580127599|-35.574218378585|-35.574218378585|-35.574218378585|-35.574218378585|-36.153168583492|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.826928321563|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.044068879254|34.634823024679|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.569864251526|34.479142906833|34.388441883379|33.764935002122|33.289320505762|33.228033212715|33.184160531663|33.184160531663|33.060683688745|-35.262613615694|-35.262613615694|-35.262613615694|-35.262613615694|-35.819569412539|||||-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.016940457264|-36.526397871352|-37.392966773087|-37.578043542498|-37.682767097589|-37.682767097589|-38.155093502597|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.400113919805|-38.742548893371|-38.912466400306|36.449052564415|36.449052564415|36.449052564415|36.297948625133|36.297948625133|36.297948625133|36.297948625133|36.297948625133|35.785598307236
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||57.199998152735|57.199997862713|57.199997540465|57.199997182413|57.199996784576|57.199996342536|57.19999585138|57.199995305651|57.199994699286|57.199994025547|57.199993276947|57.199992445171|57.199991520974|57.199990494089|57.199989353106|57.199988085346|57.199986676725|57.19998511159|57.199983372551|57.199981440286|57.199979293324|57.199976907811|57.199974257241|57.199971312164|57.199968039855|57.199964403957|57.19996036407|57.199955875307|57.199950887792|57.199945346109|57.199939188684|57.1999323471|57.19992474534|57.19991629894|57.199906914051|57.199896486397|57.199884900114|57.199872026467||57.199857722415|57.199841829023|57.199824169699|57.199804548228|57.199782746593|57.199758522555|57.199731606957|57.199701700736|57.199668471603|57.199631550343|57.199590526721|57.199544944919|57.199494298472|57.199438024643|57.199375498165|57.199306024301|57.199228831119|57.199143060917|57.199047760692|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||-57.201021855715|-57.201135310467|-57.201261371304|-57.2014014389|-57.201557069562|-57.20172999252|-57.20192212914|-57.202135614274|-57.202372819978|-57.202636381871|-57.202929228419|-57.203254613472|-57.20361615242|-57.204017862362|-57.204464206742|-57.204960144943|-57.205511187388|-57.206123456771|-57.206803756085|-57.207559644213|-57.20839951991|-57.209332715129|-57.210369598705|-57.211521691568|-57.212801794749|-57.214224131617|-57.215804505914|-57.217560477356|-57.219511556735|-57.221679422713|-57.224088162688|-57.226764540437|-57.229738293493|-57.233042463554|-57.236713763623|-57.240792985921|-57.271992732159|-57.27554729368|-57.279496806482|-57.283885154039|-57.288761095769|-57.294178808803|-57.300198489952|-57.306887024561|-57.314318729683|||||-57.322576179818|-57.331751124412|-57.341945507295|-57.353272599387|-57.365858257267|-57.379842321578|-57.395380170813|-57.41264444774|-57.431826977659|-57.453140899792|-57.476823035495|-57.503136519609|-57.53237372418|-57.564859507037|-57.600954821323|-57.641060726084|-57.685622842486|-57.735136305155|-57.790151263676|-57.851278995366|-57.919198697244|-57.994665032663|-58.078516516463|-58.171684831796|-58.275205182166|-58.390227793688|-58.518030695379|-58.660033919481|-58.817815279593|-58.993127901941|-59.187919704549|-59.40435504078|-59.644838747704|-59.912042866508|-60.208936331846|-60.53881796|-60.905353102392|-61.312614371717|-61.765126893189|-62.267918583714|-62.82657601763|-63.44730649976|-64.137007035459|-65.424527307222
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||||||-58.018401871898|-58.018401871898|56.295225877436|56.295225877436|56.295225877436|56.295225877436|55.472473536235|54.897767655292|54.897767655292|54.897767655292|54.580851466831|54.123169695201|53.620188380681|53.283543535298|53.020603758566|52.495115287296|52.466794763662|52.235326752241|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|51.733148580141|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523||51.480815444523|51.480815444523|51.480815444523|51.41757258898|51.347304656837|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.111442745926|50.791406966299|50.791406966299|50.791406966299|50.791406966299|50.573787425458|50.154207572341|49.738008032242|-51.904500608678|-51.904500608678|-51.904500608678|-51.904500608678|-51.904500608678|-52.116110727782|-52.170678374497|-52.236865411564|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.406345666766|-52.968922278681|-52.968922278681|-52.968922278681|-53.162692226082|-53.636324526104|-54.429250745015|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535||51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.346166963857|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-55.095364127878|-55.311513832679|-55.346128176176||-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.729346550201|-56.729346550201|-57.054828101501|54.170809229889|54.170809229889|54.170809229889|53.917564030796|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.359084514856|52.62676154693|52.168624364888|51.976249760561|51.579165425756|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|50.762205045723|50.419116039301|50.326795599223|50.17421809541|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.545606198885|-52.595119016014|-52.908466463445|||||-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.14099283255|-53.43999067983|-53.516658006343|-53.962953340381|-55.214393363363|-55.370237086003|-55.370237086003|-56.161375599642|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.14759023947|-57.269546066859|-57.958698975131|-57.958698975131|-58.026333635698|-58.063991144422|-58.063991144422|-58.604434520142|-58.788259221599|-59.253621738802|-59.631800618051
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||||||25.249178246152|25.249178246152|25.210836985831|25.210836985831|24.820929848624|24.791272454144|24.791272454144|24.621774582727|24.621774582727|24.621774582727|24.621774582727|24.264193963853|23.891326957111|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402||-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.979605543868|-25.026228653343|-25.026920357183|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.478179767956|23.478179767956|23.478179767956|23.346865790012|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|22.748540488362|22.748540488362|22.748540488362|22.685045444832|22.367829441876|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.304854959407|-25.304854959407|-25.440950281265|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-26.324944274668|-26.718826895559|-27.189806652957|-27.31311872369|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-28.662458376182||-29.15384255967|-29.386492216162|-30.256101991922|-30.68233490232|-31.229260977147|-31.407729606125|-31.407729606125|-31.948588243561|-32.4450979933|-32.770108830582|-33.226788878056|-33.523097859061|-34.030109469798|-34.089010204106|-34.614456668198|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883||-36.020948118775|-36.020948118775|-36.020948118775|-36.401054482559|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|31.321928364863|31.185420119771|31.185420119771|31.185420119771|31.185420119771|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.554361763657|29.554361763657|29.554361763657|29.554361763657|28.541374284627|28.541374284627|28.541374284627|28.130415791276|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.246735104423|-31.827481915003|-32.488314179851|-34.122571234652|||||-35.182856300085|-36.09650794953|-36.918340597881|-38.120378399704|-38.755977949405|-38.935530698856|-38.999480605744|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-39.13087693641|-40.258679585494|-40.258679585494|-40.258679585494|-40.927421999019|-41.588246504512|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|38.352366311888|37.965273316642|37.965273316642|37.965273316642|37.468082675161|37.395646475887|37.190718755828|-40.938426190136|-40.938426190136|-40.938426190136|-40.938426190136|-41.565462796185|-41.565462796185|-42.17051370088|-42.191746387263|-42.191746387263|-43.01697172915|-43.01697172915|-43.486817957593|-43.486817957593
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||||||2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.7861721303957|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7504777595437|2.7504777595437|2.7504777595437|2.7504777595437|2.710530868839|2.6845443102445|2.6845443102445|2.6536602943832|2.6462891068387|2.6460298953512|2.6460298953512||2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6206317091442|2.6206317091442|2.6206317091442|2.6206317091442|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.5738783057749|2.5565314487417|2.5518184758864|2.5518184758864|2.5518184758864|2.5518184758864|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.7552771325902|-2.8234699159432|-2.8234699159432|-2.8234699159432|-2.8405221600851|-2.8673246445262|-2.8673246445262|-2.8673246445262|-2.9036940537121|-2.9280897743487|-2.9280897743487|-2.9280897743487||-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9484330158525|-2.9702034108168|-2.9766148717675|-3.0012386409743|-3.0041541885782|-3.0265601422443|-3.0831224284849|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8606949161463|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021||-3.1720528902542|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8520010745558|2.8497542643293|2.8497542643293|2.8422692927128|2.8422692927128|2.8422692927128|2.8280769357423|2.802657023507|2.802657023507|2.802657023507|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.747930546343|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|2.7452761920098|||||2.7452761920098|2.7452761920098|2.7452761920098|2.7244735726387|2.6658039102588|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0291930486068|-3.0471590149518|-3.2007321768465|-3.2396384131102|-3.2396384131102|-3.3007093812789|-3.3702325584453|-3.4441473618659|-3.462108203163|-3.4806757595697|-3.489084193724|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.4968800411153|-3.5373667595042|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588|-3.5570116705588
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||28.371164049026|28.371164049026|28.210718205759|28.210718205759|28.210718205759|27.839687615842|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.327329527242|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-30.531165835796|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|27.69385449734|27.69385449734|27.69385449734|27.69385449734|27.218171409398|-28.973015086927|-28.973015086927||-28.973015086927|-29.342239557679|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.512177549545|-29.582975690833|-29.87552793078|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.301002047088|28.301002047088|28.301002047088|27.995557808905|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|26.896634508372|26.693482638731|26.589980815664|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.813487248583|-28.813487248583|-28.813487248583|-29.676096603786|-29.821414656005|-29.821414656005|-29.973794719204|-30.298660248104|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-31.170524226889|-31.764472973859||-32.049414012737|-32.091014912732|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.675044271022|-32.97504946553|-33.800055470326|-34.369507858332|-34.591118147171|-34.842910027279|-34.964759286067|-34.964759286067|-34.964759286067|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.53232640674||-36.213694990236|-36.404106180489|-36.451784390675|-36.901982062908|34.069075440371|34.069075440371|34.069075440371|34.069075440371|-36.124863514734|-36.124863514734|-36.124863514734|-36.797069851373|-37.357855178487|-37.628172717239|-37.972969728207|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.488522486422|-39.273359674584|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|35.721420303085|35.721420303085|35.721420303085|35.484910345848|34.394344913491|34.354828529368|33.583143319035|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.419254965291|||||-37.682505177905|-38.005561563097|-38.142291515759|-39.069212244276|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-41.262424315167|-42.377692369567|-42.847435160861|-44.277705056122|-45.894673301832|-46.644080005372|-46.743422228191|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.21746543969|42.21746543969|41.755518002922|41.239463430439|-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||||||23.025113208886|22.979014511236|22.77112772214|22.713474721242|22.711450999814|22.711450999814|22.627168065793|22.540186438833|22.503541136091|22.463934315912|22.445483302266|22.388314670093|22.191571067564|22.191571067564|22.191571067564|22.135078561298|22.012308690274|21.695898582895|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.608157993149|21.424620284848|21.099577733998|21.028420047766|20.876022105753|20.808913077844|20.759645555653|20.759645555653|20.564051626168|-21.895369355519|-21.895369355519|-22.28152192151||-22.620580069616|-22.725088826367|-22.918987105896|-23.126652424656|-23.240724767935|-23.376359954688|-23.415956831875|-23.48328458038|-23.5580454398|-23.5580454398|-23.5580454398|-23.633383385429|-23.682648146693|-23.770720442737|-23.775704700521|-23.775704700521|-23.827449408693|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.878698129828|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-24.048153918018|-24.167136231916|-24.167136231916|-24.167136231916|-24.167136231916|-24.227929265252|-24.237197319362|-24.237197319362|-24.313552873767|-24.481725288141|-24.637471915073|-24.658302043087|-24.808113440548|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-25.391613350636|-25.696237734431|-26.305820442432|-26.462021802524|-26.530396159612|-26.530396159612|-26.772107636622|-27.044080270271|-27.044080270271||-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.160083739076|25.160083739076|25.160083739076|25.094537805753|24.827264440542|24.677516447709|24.477794527132|24.383543187036|24.383543187036|24.383543187036|24.383543187036|24.345603816657|24.169892627178|24.169892627178|24.169892627178|24.169892627178|24.16099276165|23.759436444219|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.838357959292|-25.948703246895||-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.963004171389|-26.331115788373|-26.487351172669|-26.563723821887|-26.651360162373|-26.970955778356|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.393243534339|25.095270085083|25.014189746365|24.907949362254|24.907949362254|24.817165809711|24.62613055863|24.62613055863|24.476256663689|24.351395932711|24.301551439008|24.029502446609|23.828334975195|23.789817465624|23.436463079276|23.273848332103|23.137609257892|22.858453819703|22.831548246276|22.831548246276|22.521721134066|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|||||22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.268964910819|22.26107327178|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.456266027381|-24.714739381925|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.710329146338|22.692588270982|22.248987239025|-25.226682576841|-25.226682576841|-25.250758499245|-25.721953438763|-27.445503392754|-28.207226822705|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||23.366673510301|22.930748666908|22.248214680329|22.248214680329|22.248214680329|22.248214680329|22.093571299067|21.810635904196|21.734039257768|21.547820672727|21.382023079899|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.184916252507|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.927394295825||-22.167104616312|-22.21733149796|-22.21733149796|-22.21733149796|-22.264812143966|-22.372013578067|-22.467671982606|-22.467671982606|-22.599635459935|-22.724038073261|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.92900840002|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.34338666395|-23.34338666395|-23.975985648408|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.403346619386||-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.577508190181|-24.823343192238|-24.823343192238|-25.088158513328|-25.479065578536|-26.060073606787|-26.529489694224|-26.529489694224|-26.529489694224|-27.202210728975|-27.5612971555|-27.5612971555|-27.5612971555|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.878548487358|-28.0821583697|-28.0821583697||-28.871842590614|-29.283139330424|-29.283139330424|-29.492376652334|-30.333197212853|-30.581329770263|-30.863229614928|-30.863229614928|-30.863229614928|-30.863229614928|-31.017015673925|-31.017015673925|-31.017015673925|-31.268905880506|-31.498784968649|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|28.920243868342|28.48915898481|28.124066640701|27.993405767907|27.80934020836|27.72982281401|27.422025136973|26.993917179135|26.846018367374|26.706687880185|26.587985410323|26.408873335112|26.212636911857|25.939041415837|25.857149302698|25.857149302698|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|||||-27.733177543199|-27.733177543199|-27.931308084633|-28.29589706649|-28.350997355134|-28.445552616816|-28.678391330221|-28.713498435365|-28.713498435365|-28.713498435365|-29.269545651085|-29.269545651085|-29.269545651085|-29.749494447318|-30.594299737111|-30.594299737111|-30.594299737111|-31.485333168391|-32.200371119582|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.32879370691|-33.941412172219|-33.941412172219|-34.711037821994|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|11.901120853149|11.716801272193|11.458668243398|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.388599580232|-12.422888589902|-12.645432128955|-12.80381355291|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.066582112937|-13.079535914161||-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.446477174323|-13.754974523696|-13.881082869804|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|12.996224212772|12.996224212772|12.996224212772|12.786915885217|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.081923388049|12.055470306129|11.998300480015|11.892555686243|11.346173044054|10.989080795545|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.389012670796||-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.521125687804|-12.556806393957|-13.056451343271|-13.239390557312|-13.279323146634|-13.371469919209|-13.471633107932|-13.587370615835|-14.024856388166|-14.117617566933|-14.162908350483|-14.363231538684|13.410476105393|13.410476105393|13.410476105393|13.410476105393|13.163862644502|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.00628617085|12.915873504093|12.830970844087|12.553668144378|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672||-14.074758834126|-14.213064690964|-14.474516785295|-14.849462999405|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-15.039933423022|-15.331037181195|-15.422144369795|-15.422144369795|-15.595716004586|-15.946351374759|-16.394834612888|-16.444562551061|-16.444562551061|-16.444562551061|-16.444562551061|-16.745069420647|15.421865811467|15.421865811467|15.421865811467|15.206518136263|15.123810705661|15.123810705661|15.123810705661|15.026456339623|14.957173753078|14.827971750161|14.810734012468|14.810734012468|14.810734012468|14.810734012468|14.79081448222|14.45534980192|13.954833373916|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.653290004033|-15.653290004033|-16.010322644201|||||-16.018136423923|-16.501262631788|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.860984912707|-16.860984912707|-16.860984912707|-16.875539266614|-17.299805821089|-17.299805821089|-17.299805821089|-17.346451694334|-17.687168472966|-18.057964821613|-18.116627821168|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.422949302617|-18.509943737392|-18.722159347936|-18.945732816507|-19.265258718916|-19.781398377361|-20.029331933064|-20.308702223682|-20.308702223682
08572|103952|/equities/saudi-marke|TADAWULALL||||||24.047326219327|24.047326219327|23.963696413842|22.901328437425|22.839603574307|22.839603574307|22.654188673562|22.654188673562|22.654188673562|21.996876443829|21.29143398317|21.29143398317|21.29143398317|21.183815511424|20.950905729619|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.562577896095|20.562577896095|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512||20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.309912663917|20.268533496479|20.268533496479|19.850592803535|19.653991168933|19.301101625183|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|18.588228958239|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|17.942042716516|-19.065996330739|-19.065996330739|-19.131476942111|-19.131476942111|-19.326084630808|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.941409170628|-20.014898472362|-20.068775262362|-20.149750910342|-20.487500201928|-20.809445287637|-20.861681062305|-20.861681062305|-20.861681062305|-20.861681062305|-21.061867270562|-21.612074783216||-21.784527278355|-21.923918803987|-22.408798412545|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.80580448997|-23.003586214412|-23.003586214412|-23.318377563528|-23.318377563528|-23.48952920421|-23.48952920421|-23.48952920421|-23.519476969861|-23.624974762756|-23.763305597127|-23.835438268936|-23.835438268936|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|21.564228405395|20.658031637844|-23.137405055791|-23.137405055791|-23.137405055791|-23.366006155842||-24.040005970921|-24.448895561393|-24.502947186896|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.524713595018|22.524713595018|22.524713595018|22.524713595018|22.248569364134|21.846189042798|21.207021324383|21.207021324383|21.207021324383|21.140024494846|20.946693234663|20.336325227134|20.03480568077|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.789223914644|19.789223914644|19.611749819791|-21.840365260034|-21.840365260034|-22.130405259562|-22.398772434483|||||-22.398772434483|-22.517524723753|-22.552804210169|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-23.359358284306|-23.359358284306|-23.359358284306|-23.359358284306|-23.958709449042|-23.958709449042|-23.958709449042|-24.794121126851|-25.493468236615|23.322086986132|23.322086986132|23.322086986132|23.085096341844|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|-25.208271749366|-25.389190205323|-26.037519335731|-26.037519335731|-26.392244206517|-26.717493651806|-27.24721444812|-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703
08573|11633|/equities/saudi-re|TADAWULALL||||||15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.298231699098|14.795812397123|14.732013575369|14.548904436754|14.276560591246|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-16.090959808919|-16.472177370492|-16.786863547899|-17.267657325007|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045||15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.569897248026|15.040380215935|15.040380215935|15.040380215935|14.904747302056|14.904747302056|14.904747302056|14.120829801561|13.790921825834|13.580104337084|13.580104337084|13.580104337084|13.580104337084|13.557893631577|13.553693609763|13.553693609763|13.553693609763|13.553693609763|13.549659655413|13.465177242315|13.40908595407|13.362317364349|13.312575491417|13.309527988951|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.218595032291|12.950236806694|12.950236806694|12.950236806694|12.950236806694|12.950236806694||12.950236806694|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.386424575052|-14.583240497506|-14.583240497506|-14.736934331166|-14.889624877321|-14.889624877321|-14.889624877321|-14.889624877321|-14.942916759238|-15.02768541308|-15.108539379656|-15.465043373703|-15.731159443987|-15.995732938065|-16.135258421648|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.146245622705|-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985||-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985|-15.127126257749|-15.275695634255|-15.565217045026|-15.738103425329|-15.738103425329|-15.738103425329|-16.007892807132|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.380706091871|-16.617451001262|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.597948242082|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.287976184106|15.181084437079|15.094538418128|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|||||-16.163535915876|-16.163535915876|-16.163535915876|-16.498373282248|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.571442004597|-16.774628729264|-16.774628729264
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||18.195694384587|18.017726725403|18.017726725403|18.017726725403|18.017726725403|18.017726725403|17.565803653735|17.278032230821|17.266766680045|17.247278254079|16.849175816164|16.783287875504|-17.575602189463|-17.575602189463|-17.575602189463|-17.575602189463|-17.575602189463|-17.575602189463|-17.588692822631|-17.588692822631|-17.588692822631|-17.65725831475|-17.806639771618|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.840568635223|-17.877865152621|-18.262641620927||-18.547258377399|-18.767644882562|-18.77898089131|-18.920544589452|-18.973267304557|-18.989494115915|-18.989494115915|-18.989494115915|-19.15113686415|17.69450917988|17.69450917988|17.69450917988|17.69450917988|17.69450917988|17.645863382341|17.57360369523|17.57360369523|17.57360369523|17.57360369523|17.57360369523|17.57360369523|17.57360369523|17.485381834592|17.216560832753|16.954469989952|16.859087254852|16.859087254852|16.859087254852|16.837872799072|16.746328892347|16.736374327541|16.736374327541|16.736374327541|16.736374327541|16.736374327541|16.736374327541|16.724178999663|16.682744893764|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.579294833597|-17.812550077898|-17.926722537657|-18.013024554408|-18.215582461|-18.417314205832|-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774||-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774|-18.531821250774|-18.627578947122|-18.712690308721|-18.712690308721|-18.887434909775|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.00128424469|-19.068094389344|-19.352710208658|-19.352710208658||-20.180788951189|-20.509765365687|-20.631405436294|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-20.703387789627|-21.00265212048|-21.120969383654|-21.120969383654|-21.120969383654|-21.313856116861|-21.532617666026|-21.787352775755|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.797214292643|-21.832460376022|-22.520511384802|-22.650568692769|-23.290077228111|||||-23.348225850684|-23.348225850684|-23.348225850684|-23.353584257345|-23.35787186753|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.595537633785|-23.739999785195|-23.739999785195|-23.739999785195|-23.739999785195|-24.018333132808|-24.919814409751|22.653299228947|22.653299228947|22.653299228947|22.510331887449|22.410368780786|22.197631787917|21.901458916425|21.901458916425|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.77126338119|21.628625521337|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187|-23.488045038187
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||-10.296213971058|-10.296213971058|-10.305793137991|-10.332830606228|-10.332830606228|-10.350923152241|10.206806294188|10.206806294188|10.206806294188|10.206806294188|10.206806294188|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125||-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.431961396689|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|10.104718873025|10.104718873025|10.104718873025|10.104718873025|10.104718873025|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042||-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.629959320333|-10.681066008968|-10.791184554015|-10.96464971427|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.63394598668|10.63394598668|10.575495451745|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195||10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.3783945453|10.36154904761|10.277276361409|10.233640181161|10.207641226243|10.207641226243|10.207641226243|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.114335649547|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.070445723004|10.022717522986|9.9841308587212|9.9780526839028|9.9780526839028|9.9780526839028|9.9425929792603|9.9425929792603|9.9425929792603|9.9425929792603|9.8595479603035|9.793942040362|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|||||9.7124724771057|9.6678670013729|9.6678670013729|9.606255547596|9.606255547596|9.5543889376276|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.214071539439|-10.214071539439|-10.250482841171|-10.250482841171|-10.250482841171|-10.456092300059|-10.810102186867|-11.02455791971|-11.045064391261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.121081186995|-11.155645504777|-11.177384313813|-11.187093453132|-11.204208166002|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||22.859615964815|22.851796330263|22.547551249188|22.171724741903|21.529693225188|21.387700210769|21.387700210769|21.387700210769|21.130778880869|21.115309710806|20.625898886064|20.567537248948|20.567537248948|20.567537248948|20.567537248948|20.303928839739|19.979922068975|19.673246132955|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.21096458062|19.079092315495|19.079092315495|18.974682994721|18.974682994721|18.974682994721|18.974682994721|18.287426414355|18.223735832707|18.223735832707|18.025261057235|17.854150346299|17.854150346299|17.653025089688||17.653025089688|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.608190430045|-18.608190430045|-18.608190430045|-18.608190430045|-19.243545519908|-19.484870895436|-19.484870895436|-19.615412271344|-19.863791187961|-20.405323673574|-20.506025959041|-20.506025959041|-20.506025959041|-20.506025959041|-20.83891696509|18.935209099473||18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.704676963689|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.235743871811|18.095271180607|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|17.659570801091|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152||18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|17.681817038546|16.786463613522|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|17.629903769089|17.629903769089|17.629903769089|17.413585939026|17.413585939026|17.218428494772|17.176030982689|17.087812915065|16.848680830242|16.428337725177|16.428337725177|16.428337725177|16.428337725177|15.984819686164|15.806939722272|15.806939722272|15.606598987814|15.427331861121|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.637428709232|-16.637428709232|-16.751587333903|||||-16.958430173911|-17.203811410309|-17.254234847362|-17.539150035972|-17.754610684839|-17.978456447883|-18.192728623597|-18.527269137369|-18.527269137369|-18.527269137369|-18.834743778426|-18.920547888257|-18.920547888257|-19.040609065667|-19.556231595825|-19.714701760423|-20.01744695572|-20.48494080336|-21.057712118174|-21.399879961873|-21.399879961873|-21.399879961873|-21.597643037267|-21.679603518852|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.841458410103|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.404840055812|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.45967301084
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||||||157.32303263302|157.32303263302|157.32303263302|157.32303263302|157.32303263302|157.32303263302|156.90000664673|156.90000664673|156.90000664673|156.90000664673|154.4477850274|152.31253203593|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-163.3510720503|-164.39897253907|-169.1166401218|-169.37570405786|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-170.69408950254|-173.30398898041||-173.91609991828|-176.38930432325|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|164.47270605883|163.60062586036|163.60062586036|163.34860919688|163.34860919688|162.55679155691|162.10865006297|161.26183896428|161.02257645783|161.02257645783|161.02257645783|161.02257645783|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-173.57955720521|-181.09562108359|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-181.77722669133|-190.62525225225||-196.58462838262|-196.58462838262|-198.29125562343|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-198.30966001761|-202.33574047367|-203.34824988627|-203.34824988627|-205.80805976946|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|189.27537123186|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-209.7408973761|-210.90488858439||-218.62820482495|-220.04079151421|-222.34976472092|-227.79584555308|-235.07594018159|-236.31437625022|-236.68161412024|-236.68161412024|-236.68161412024|-236.68161412024|-236.68161412024|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|212.57335028531|208.12880448865|208.12880448865|208.12880448865|208.12880448865|202.32384789168|202.32384789168|202.32384789168|200.54649938675|192.48110934466|187.0745643109|182.85118521253|182.6665929177|182.6665929177|182.6665929177|180.78621391219|176.32134356943|175.21594360633|172.66771749173|172.24460582845|172.24460582845|172.24460582845|172.24460582845|||||172.24460582845|172.24460582845|172.24460582845|172.24460582845|172.24460582845|172.24460582845|167.16291085019|167.16291085019|167.16291085019|-202.90771174641|-202.90771174641|-202.90771174641|-204.18911992412|-205.15291872402|-214.45880010812|-221.15310963755|-225.65011330848|-230.4756779274|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-236.28866708717|-238.45519063695|-239.68242600476|-247.81227238212|-247.81227238212|-247.81227238212|-247.81227238212|-248.95364605093|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043|-250.07948118043
08578|11672|/equities/shaker|TADAWULALL||||||16.865209595159|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.794825812786|16.516245387891|15.985581105395|15.632535079501|15.612995999148|15.063085548404|14.906886463169|14.692775069347|-15.795214285146|-15.795214285146|-15.795214285146|-15.795214285146|-15.795214285146|-15.902868285985|-16.354660474825|-16.654835395866|-16.800064648582|-16.909601829606|-16.909601829606|-16.909601829606|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-16.988613740725|-17.110527805981|15.991278896202||15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.991278896202|15.874905921233|15.874905921233|15.874905921233|15.874905921233|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.796128033984|15.360230710097|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.148839973935|-17.647338681231|-17.783107021131|-17.788174497097|-17.788174497097|-18.080573147104|-18.377729938902|-18.377729938902|-18.377729938902|-18.377729938902|-18.377729938902|-18.400559900511|-18.90019299648||-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-18.90019299648|-19.199308259198|-19.863836455024|-20.226571268149|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.757738076804|17.33411816663|16.975442664562|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.897162857585|16.76803964038|16.574849717346|16.574849717346|16.574849717346|16.137605791321|15.662399641927|15.21357448041|14.805651425648|14.518490631634|13.720470568929|-16.463080215474|-16.463080215474|-16.463080215474||-16.889246993617|-17.485045268893|-17.485045268893|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033550849456|-18.033589326561|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-18.33093131109|-19.038989735135|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.627211189636|17.497126261799|17.404729384414|17.124391152055|16.666127815943|16.461121072484|16.442878394339|15.857713545929|15.596679623007|15.344302529625|15.142098818148|14.571732002193|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|-15.89369746578|||||-15.89369746578|-15.89369746578|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-15.905951601677|-16.102723552576|-16.161915410218|-16.242127803362|-16.325142599253|-16.326824692783|-16.753138996824|-17.242931394294|-17.941035461112|-18.420595274682|-18.876772574049|-18.999736139124|-18.999736139124|-18.999736139124|-19.053595036208|-19.438439971804|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.570665724372|-19.833518009821|-20.242796877401|-20.44421818894|-21.055798882046|-22.724220878325|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498|-22.800747933498
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||||||-23.548232208659|-23.548232208659|-23.548232208659|-23.548232208659|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|21.190721568579|20.85087411615|20.602644573867|20.602644573867|20.602644573867|20.602644573867|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.008303514712|-22.221432967973|-22.778369133355|-22.778369133355|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|-23.171758649876|21.516591496503||21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.516591496503|21.333785528646|20.813706205032|20.813706205032|20.813706205032|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.673525687103|20.350408099364|20.291886626872|20.291886626872|20.291886626872|20.108674061731|19.917052119401|19.917052119401|19.596796187457|19.350113596809|19.350113596809|18.945666117019|18.79752207612|18.79752207612|18.79752207612|18.79752207612|18.418591614288|-20.526819706118|-20.526819706118|-20.526819706118|-20.526819706118|-20.665436532934|-20.700342436725|-20.700342436725|-20.700342436725|-20.700342436725|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-20.720459123342|-21.699925047257|-22.046260840472|-22.14872873219|-22.14872873219|-22.739962131802|20.33574984475|20.33574984475|20.33574984475|20.33574984475|-22.316569191394|-22.523672905429|-23.396114392263||-23.827041567677|-24.083262272802|-24.726212311814|-24.961258477426|-24.961258477426|-25.187371253055|-25.187371253055|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-25.494470761469|-26.060319531834|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|24.095672358598|23.359957630464|22.941949341125|22.941949341125|22.941949341125|-25.718321220587|-25.718321220587|-26.006613511189||-26.61210120965|-26.61210120965|-26.61210120965|-27.345244024075|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|-28.060562668762|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.77457039732|25.591297949026|25.591297949026|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|25.521822049125|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.56552476326|-28.572902260486|||||-28.572902260486|-29.21864833905|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.484758030659|-29.696953706483|-30.059393596362|-30.530437681091|-32.040486676838|-32.563872334578|-32.563872334578|-33.518191864334|29.927232398121|29.927232398121|29.853592384224|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.522237026204|-32.781155317788|-32.781155317788|-33.714617113012|-34.130684909708|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426|-34.241735324426
08580|11687|/equities/sa-indust-dev|TADAWULALL||||||33.591564892504|33.591564892504|33.142890663913|32.93078265805|32.586466637132|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|31.715653375723|30.551549439008|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.014796142896|-32.125082524971|-32.283836082569|-32.934303711908|-33.235645981913|-33.679112456778|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-33.862441047328|-34.230696766793|-34.538124193895||-34.538124193895|-35.080220238089|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.158305823561|-35.21133159544|-35.21133159544|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.320005620403|33.143853472638|33.143853472638|33.143853472638|33.143853472638|33.143853472638|33.143853472638|31.585352472649|31.094835233011|30.892205290571|30.85731529279|30.85731529279|30.539874460736|30.539874460736|30.539874460736|30.473113380581|29.924855058624|29.315684125637|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.575147034409|-32.583086095124|-33.839642932977|-34.34692830837|-34.765723226205|-35.132283314219|-35.398012488143|-35.419133978003|-35.419133978003|-35.419133978003|-35.419133978003|-35.419133978003|-35.581755140218|-36.404419663651||-37.055116180031|-37.211856527956|-37.2461538188|-37.2461538188|-37.2461538188|-37.2461538188|-37.2461538188|-37.539349223987|-37.947424413778|-38.654340004498|-39.163260379958|-39.965761307795|-40.131664023749|-40.131664023749|-40.131664023749|-40.613784509624|-40.831282563814|-40.831282563814|-41.209538949135|-41.209538949135|-42.022120065825|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|39.285592429565|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-42.819054694|-43.385780223016||-44.818767423766|-45.670236237996|-45.842649495329|-47.067964381339|42.31612085789|42.31612085789|42.31612085789|-45.500380757176|-45.500380757176|-45.500380757176|-45.884370435965|-46.783459432934|-46.783459432934|-47.358844712945|-47.915939705871|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-48.239438638506|-49.381598800881|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.402216544386|45.08690920432|44.978160057315|44.978160057315|44.978160057315|42.398512692196|41.663345172386|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-44.895694900194|-45.240215911511|-46.548352017377|||||-46.548352017377|-47.123725218215|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.519854172827|-47.697616374891|-51.333461536744|-52.302670660552|-52.302670660552|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.624465775885|-52.833908511285|-52.833908511285|-53.561011262606|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-53.807908095981|-54.38067275434|-54.38067275434|-54.38067275434|-54.38067275434
08581|11732|/equities/saudi-ind-exports|TADAWULALL||||||3.2961647475798|3.2961647475798|3.2961647475798|3.2961647475798|3.2961647475798|3.1915719205625|3.1097969371769|3.1097969371769|3.1097969371769|3.0628298740358|3.0459220388168|3.0396356294148|2.9907062395406|2.9853033083555|2.9853033083555|2.9853033083555|2.9713486455755|2.9713486455755|2.9713486455755|2.8234429517142|-3.1066446197926|-3.1066446197926|-3.134882742928|-3.1973698876153|-3.2015220083408|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2269835228411|-3.2672038204899||-3.2830042582342|-3.3077826347162|-3.3833695612804|-3.4209661839688|-3.438573479463|-3.4445633781974|-3.4445633781974|-3.4445633781974|-3.4445633781974|-3.4725704737311|-3.5013523214399|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2407261468658|3.2169180156664|3.1660199962144|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4280177103022|-3.4344660836653|-3.4344660836653|-3.4441290782774|-3.5079211975562|-3.5146861874664|-3.5146861874664|-3.5146861874664|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.5485858328015|-3.718428731723|-3.7486335052812|-3.7486335052812|-3.7486335052812|-3.7643150106364|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.8127888183573|-3.9611542468578||-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0310523120217|-4.0495025943443|-4.127780749922|-4.172167570656|-4.172167570656|-4.1746295156704|-4.1746295156704|-4.1746295156704|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7868344112805|3.7525939195876|3.7063814114058|3.7063814114058|3.7012571704083|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.6478741386389|3.4493048300186|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795|-4.0692550971795||-4.2280612869051|-4.3257546404001|-4.3257546404001|-4.4586161881682|-4.5870737002952|-4.6092484976034|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.7032921210278|-4.8961577829773|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|4.2446536319768|3.8196149421307|3.5851276265883|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2197743685737|-4.2486381433292|-4.3423756120253|-4.3887506323444|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.3904658356136|-4.4091552749614|||||-4.4091552749614|-4.5207280997149|-4.6602535649264|-4.8175038677812|-5.0183376319276|-5.1541206639326|-5.1541206639326|-5.5251339719601|-5.7623711212816|-5.9104122435982|-6.2099023699689|-6.2882247633325|-6.7824721542317|-7.3638577690079|-7.9865086067997|-9.0677874076457|-9.4942082021072|-10.098009199283|-10.707787984369|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|-11.114676794481|9.1472060488091|9.1472060488091|9.1472060488091|-10.103297656343|-10.103297656343|9.3567014281296|8.4352246991289|7.5891383214673|6.8079314280307|6.0910345767114|5.4278163086676|-5.9404735492454|-5.9404735492454|-6.0999706505389|5.2078103755745
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||||||24.606156404802|24.606156404802|24.162396280842|23.894329963875|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.752339549437|23.435933638033|23.0554812224|23.034979797215|22.57108802355|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.765079802325|-23.885644402825|-23.976271592603|-24.165856850397|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.287777021721|-24.287777021721|-24.287777021721|-24.365093915816||-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-25.286770415699|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.156518993625|23.156518993625|23.156518993625|22.730576049232|22.291750072266|22.275047860521|22.275047860521|22.275047860521|22.275047860521|22.116720501999|21.925246150869|21.884717525793|21.734129655971|21.592365729162|21.014260278739|21.014260278739|21.014260278739|20.604733982127|20.379704199942|20.353005209137|20.081115818211|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.353060626995|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|18.964464826941|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.552955914771||-21.744396317045|-22.072663850299|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.566442425168|-22.787157940773|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-23.318577257424|-23.318577257424|-23.318577257424|-23.621752597259|-23.76528098999|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-24.02540230464|-24.402669426589|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.87187543172|-24.901019951694||-24.901019951694|-24.901019951694|-24.901019951694|-24.901019951694|-25.302243971155|-25.373604641276|-25.501487508621|-25.501487508621|-25.859429111311|-26.132699690736|-26.713000203147|-27.132777956873|-27.548085508247|-27.597636681893|-27.597636681893|-28.111263255387|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-29.240705421789|26.094487449039|26.094487449039|26.094487449039|26.094487449039|25.643874667871|24.598750351522|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.97789805789|-28.08488775248|-29.46209754938|||||25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.833522992867|-28.782700047381|-28.782700047381|-28.782700047381|-28.782700047381|-29.650221384772|-29.674137722165|-29.674137722165|-29.674137722165|-30.481979625421|-30.481979625421|-30.481979625421|-30.804977276807|-31.877753419882|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-32.139773538704|-32.687069753063|-32.687069753063|-32.687069753063|-33.6050766345|-33.691751837304|-33.880867480706|-33.880867480706|-34.284295929218|-35.093663944961|-35.645736656985|-36.423039924658|-36.529986242646
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||||||26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|25.788300747863|25.762000661417|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|24.568976336599|24.343307634063|23.777563567369|23.499584416068|23.499584416068|23.115094639103|22.735659998038|22.484899179901|22.484899179901|22.484899179901||22.484899179901|22.484899179901|22.484899179901|22.484899179901|22.324331540494|22.180368073151|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.739118800059|21.580886210796|21.580886210796|21.419873385293|21.146525759015|20.982806941441|20.757562924945|20.426180523329|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-22.347001153933|-22.758890768672|-22.804322610062|-22.873692284868|-23.007434380105|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.625009989756|-24.275567770024||-24.321741686949|-24.480823104789|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|21.865989223328|21.865989223328|21.865989223328|21.309987720745|-23.239029753169|-23.239029753169|-23.239029753169|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|21.957734211742|21.65526020136|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-23.137970421934||-23.984411529064|-24.270457589361|-24.560507601867|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.254550085701|22.090855396638|22.090855396638|22.090855396638|22.090855396638|22.090855396638|21.562205518257|21.562205518257|21.562205518257|21.562205518257|21.396895211021|21.138772003165|21.06196911281|21.0069130601|21.0069130601|21.0069130601|20.889902929632|20.068781804341|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.508032685564|-21.574434721647|-21.574434721647|||||-21.574434721647|-21.784486373484|-21.784486373484|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.508140219218|-22.508140219218|-22.508140219218|-22.508140219218|-23.291267541787|-23.392519266231|-23.609466321847|-24.28051806333|-25.108353412177|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.686352106325|-25.713724185353|-26.11858225015|-27.164535736014|-27.836339766804|-27.836339766804|-28.972599355185|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||||||51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|50.847455232724|49.708282489892|49.6647589155|49.533065419281|48.853406063809|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.882037321735||-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.465297479117|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-52.327622529997|-52.411879530087|-52.411879530087|-52.802088409149|-53.268989410095|-53.598876783244|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-54.213881299235|51.713607909452|51.713607909452|51.713607909452|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.480770793318|51.480770793318|50.578636503616|49.354039457549|49.015599863518|48.950667320345|48.245186843976|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-52.245188449865|-52.461322068114|-52.53757990614|-53.042998358245|-53.042998358245|-53.419126120916|-53.419126120916|-53.419126120916|-53.419126120916|-54.215694206414|-54.711882239643|-55.157647483948||-55.475491097684|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|52.66575423641|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.952245347663|-56.068822222193|-56.068822222193||-57.059657379973|-57.059657379973|-57.155175417649|-58.450194484643|-58.950218128553|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-59.418389843646|-60.285445137038|-60.285445137038|-60.285445137038|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.613045109238|-61.836716533729|58.817539003067|58.817539003067|58.817539003067|57.508377263471|56.897380684537|56.897380684537|56.217970853271|56.217970853271|56.217970853271|56.217970853271|56.019966767035|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.233639578274|54.6540447388|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|||||54.61623583145|54.61623583145|54.61623583145|54.61623583145|53.418039431252|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.630853559141|-58.177441398963|-58.177441398963|-58.177441398963|-58.969380688518|-60.188199917309|-60.653555463677|-60.715099679924|-60.715099679924|-60.715099679924|-60.779148907623|-60.779148907623|-60.779148907623|-61.432386869812|-61.502652162339|-61.63846048164|-61.63846048164|-61.653843072252|-62.404270758448|-63.954746685887|-64.038607132065|-64.904007500661|-65.960503624119|-65.960503624119|-66.733893339543|-67.459740559148|-67.459740559148|-68.060791152847|-68.060791152847|-68.323106282434|-68.770116057088
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||||||23.728035818587|23.418929085742|23.153254599053|23.121126608749|23.121126608749|23.121126608749|23.121126608749|23.09271993872|23.09271993872|23.09271993872|22.863022171088|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.420579353047|22.347310082861|22.234517434383|22.234517434383|22.234517434383|22.234517434383|22.234517434383|21.360222384245|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.429939782892|-22.429939782892||-22.456599275574|-22.833999042495|-23.015555452397|-23.015555452397|-23.162838908358|-23.308072421192|-23.308072421192|-23.413412885797|-23.621570301201|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.045998129206|21.981108595881|21.747897812562|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.031012804553|-23.386890555928|-23.386890555928|-23.386890555928|-23.386890555928|-23.841536803923|-23.841536803923|-23.841536803923|-24.03546907442|-24.03546907442|-24.03546907442|-24.556077130825|-24.644046210692|-24.644046210692|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-25.126337998294||-25.440375638431|-25.533750137163|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-26.128405402905|-26.432671995965|-26.949080648254|-27.185090054219|-27.30565408992|-27.498971848099|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829||-27.453022390503|-27.620089055455|-27.620089055455|-28.277876643512|-28.880974323853|-29.031638709819|-29.08347277268|-29.08347277268|-29.08347277268|-29.08347277268|-29.35941383159|-29.882681865558|-29.939421547618|-29.939421547618|-30.054913190963|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.763070722511|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.63754571261|27.383384315857|27.309309131446|27.309309131446|27.309309131446|27.309309131446|27.182564557198|26.905627900366|26.656252629231|26.131947047921|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.352063001419|-28.352063001419|-28.379408403059|||||-28.379408403059|-28.379408403059|-28.574342670065|-28.924269188358|-29.024188135413|-29.643542393874|-29.76591456436|-29.76591456436|-29.76591456436|-29.76591456436|-30.959529952785|-30.959529952785|-30.959529952785|-30.959529952785|-31.700653617495|-31.700653617495|-32.150726495975|-33.723029757863|-34.82003228016|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|31.896127556461|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.655391735289|-35.029803787305|-35.029803787305|-35.383708807953|-35.383708807953|-36.048564748773|-36.656739584615|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677
08586|11702|/equities/saudi-paper|TADAWULALL||||||25.148163959586|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.425079086974|23.734936532659|23.660031116983|23.622256054902|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446||22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.346613889557|22.233611219042|22.148706402953|22.148706402953|22.148706402953|21.725835021531|21.647392255504|21.639955070228|21.639955070228|21.639955070228|20.676038503905|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.744254030016|-23.779474378987||-24.322647970433|-24.65243733538|-25.226949725027|-25.578165142472|-25.578165142472|-26.784829873437|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-28.600891116692|-29.70760947519|-29.70760947519|-30.29362529361|-30.29362529361|-30.710088661907|-31.581916415689|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-33.017732996365|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.795583329635|28.605083613284|28.605083613284|27.394878975426|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651||-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.977780275611|-29.977780275611|-29.977780275611|-29.977780275611|-30.465077220365|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|26.723452786573|26.723452786573|26.723452786573|26.133274321168|25.807160859207|25.717845816192|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|25.164482522154|||||24.842016110132|24.842016110132|24.842016110132|24.842016110132|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-28.082574537382|-29.196715437688|27.170235084668|27.170235084668|27.170235084668|27.170235084668|27.170235084668|26.759558385363|26.549647112412|26.311417336511|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|-28.731218339246|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684|26.564919661684
08587|11745|/equities/sppc|TADAWULALL||||||17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.017020365102|17.017020365102|17.000023255196|16.899163404913|16.899163404913|16.774624788994|16.360694527885|16.192496939043|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.663591440261|-17.663591440261|-17.663591440261|-17.663591440261|-17.743989688092|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.921415736774||-18.007128003018|-18.35236438422|-18.52151673269|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.223751850661|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.401247786087|-18.401247786087|-18.401247786087|-18.401247786087|-19.154719669071|-19.798576812443|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.819678562826|17.819678562826|17.819678562826|17.819678562826|17.504266874004||17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.071406726493|17.05642807294|17.05642807294|16.599364728939|16.528183587405|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.337292163866|-18.62699113212||-19.318878972111|-19.687133962207|-19.687133962207|-20.070149720039|-20.438331984107|-20.438331984107|-20.812920763502|-20.812920763502|-20.812920763502|-20.812920763502|-21.156578596444|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.689993347588|18.116658702893|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|17.750426456094|17.034918437136|16.225465070024|15.876993769499|15.876993769499|15.673997979099|15.673997979099|15.673997979099|15.673997979099|15.17444240245|14.946046528913|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.472703903114|-16.537573229113|||||-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-17.086192381425|-17.169193848066|-17.169193848066|-17.169193848066|-17.519813031234|-17.519813031234|-17.519813031234|-17.953125920868|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.090194580123|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-18.100295187501|-18.131439025168|-18.244932712189|-18.594369531861|-19.063742559476|-19.387492622847|-19.611657422908|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||||||12.938374597226|12.938374597226|12.76930510379|12.580338868577|12.544991820218|12.544991820218|12.544991820218|12.371102166575|12.342335515996|12.274816890315|12.092019288359|11.965576773018|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.496789120372|-12.726431951187|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248||12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.00614702023|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.923949348792|11.788832518641|11.730622872572|11.730622872572|11.730622872572|11.730622872572|11.675136364015|11.615706907944|11.446341182607|11.439267637352|11.355391628482|11.355391628482|11.216613850282|11.216613850282|11.216613850282|10.967348930225|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.895634577119|-11.895634577119|-11.895634577119|-11.895634577119|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-12.0587657002|-12.31529479859||-12.504772248508|-12.577524890106|-12.733916483103|-12.782129563423|-12.78743662359|-12.78743662359|-12.78743662359|-12.78743662359|-12.840484613861|-13.037205372349|-13.045784219653|-13.067741546239|-13.067741546239|-13.067741546239|-13.067741546239|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.390620317496|-13.390620317496||-13.405133819621|-13.624362651263|-13.624362651263|-13.943736332163|-14.289707150178|-14.353008391809|-14.702231065379|-14.731368532828|-14.753294150833|-14.753294150833|-14.911438165775|-15.028537592557|-15.028537592557|-15.028537592557|-15.028537592557|-15.14170777496|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.965403236687|13.965403236687|13.965403236687|13.786003498832|13.784448151897|13.429340933974|13.429340933974|13.429340933974|13.429340933974|13.337045827635|13.170227549541|13.170227549541|13.170227549541|12.526919866125|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-14.111286624354|||||-14.290318471504|-14.735909336489|-14.893232630007|-15.279147199252|-15.611275305856|-15.729194233273|-15.925771525011|-16.434190752887|-16.771223619131|-16.771223619131|-17.365327023549|-17.365327023549|-17.365327023549|-17.518141162708|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|-17.856564006668|-17.856564006668|-17.856564006668|-17.856564006668|-17.931737115496|-18.131930910341|-18.252630211679|-18.252630211679|-18.419578530795|-18.419578530795|-18.419578530795|-18.419578530795|-18.553931636287|-19.232631809925|-19.520969425545|-19.727554677709|-19.882014443825|-19.882014443825|-20.634988443002|-21.306005186726
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||195.43587462344|195.43587462344|191.64483650071|191.64483650071|191.64483650071|191.64483650071|189.38315166745|187.81461296384|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|181.47610902023|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.92484973618|-194.92484973618||-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-195.57205543197|-196.596362734|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|184.86528363632|184.86528363632|184.86528363632|183.28364441579|183.02892504155|183.02892504155|183.02892504155|183.02892504155|183.02892504155|181.00992044276|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.64213398569|-194.96903894868|-195.86917861261|-195.86917861261|-197.79527969466|-197.79527969466|-199.87253062048|-200.02164424837|-200.02164424837|-201.19071583152|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741||-201.79452596741|-205.24947617934|-207.26354793764|-207.26354793764|-208.32616132339|-208.49649742013|-208.49649742013|-211.32944835961|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-213.28562511493|-217.38402519281|-219.17147052402||-219.17147052402|-219.17147052402|-219.17147052402|-219.17147052402|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.02274160888|180.32526472439|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|174.25905367622|171.60710927855|171.60710927855|171.60710927855|171.60710927855|166.74122303736|165.74580710477|161.4207510191|-193.59773551014|-193.59773551014|-193.59773551014|-193.59773551014|-197.16414717598|-203.7622300235|||||-203.7622300235|-203.7622300235|-203.7622300235|-211.96914430102|-220.8546039312|-225.34956568798|-227.46618375868|-228.04020722807|-233.33355663551|-233.57105759355|-233.57105759355|-234.97895016904|-236.32105726926|-237.93450943329|-244.60495246752|-244.60495246752|-244.60495246752|-249.70549884222|-256.80610863789|-258.11789679113|-259.46432976792|-262.68066313323|-262.68066313323|-264.36740432907|-266.14156273923|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-269.37152808992|-272.3086708382|-272.3086708382|-272.3086708382|-272.3086708382|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098
08590|11674|/equities/ssp|TADAWULALL||||||21.837397675253|21.835996420887|21.412219029563|21.198021127004|20.99002329643|20.531137220677|20.320152115619|20.205724742452|20.10191676621|19.966881519215|19.966881519215|19.966881519215|19.929868545418|19.597631708654|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844||19.398092305844|19.398092305844|19.398092305844|19.398092305844|18.975657608978|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.694926162536|18.694926162536|18.694926162536|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.406424872878|18.406424872878|18.406424872878|18.406424872878|18.140472059783|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-20.00287690239|-20.379864110735|-20.402794661084|-20.402794661084|-20.601994106018|-20.862378965139|-20.862378965139|-20.862378965139|-20.968739269103|-20.968739269103|-21.000821694098|-21.534247301643||20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.23376495674|20.23376495674|20.23376495674|19.668627551692|19.635712804492|19.635712804492|-21.070108590676|-21.070108590676|-21.442342530967|-21.504496529369|-21.504496529369|-21.567218836445|-21.659131748034|-21.983480805107|-22.09164457183|-22.325733383263|-22.325733383263|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.510989528908|-22.510989528908|-22.510989528908||-22.510989528908|-22.91132980219|-22.91132980219|-22.91132980219|-23.291478007275|-23.346084852173|-23.60898396169|-23.634427565059|-23.843613740496|-23.843613740496|-24.12401540709|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|21.787846450449|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.490104342533|21.490104342533|21.490104342533|21.443215030006|21.443215030006|21.280238727256|21.032486707551|20.987207605422|20.970577470615|20.970577470615|20.970577470615|20.970577470615|20.896022763461|20.896022763461|20.485580089589|20.209533509171|19.664732566778|19.664732566778|19.239703513189|18.810780791226|18.658371829916|18.658371829916|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|||||18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.563032321622|18.563032321622|18.541146892629|-20.50288628932|-20.50288628932|-20.50288628932|-20.638705554106|-20.638705554106|-20.638705554106|-20.788562048914|-21.516179549962|-22.041310509343|-22.41701190593|-23.154457173106|-23.84495256715|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-24.367380750252|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||||||39.376517858784|39.376517858784|39.376517858784|39.179656760208|38.679562639651|38.356563435062|38.084248077057|38.000335258578|38.000335258578|38.000335258578|37.593749093054|37.244130033494|37.244130033494|37.244130033494|37.244130033494|37.244130033494|36.374773548975|35.76592948584|35.457360242785|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|35.226121887429|34.520523688508|34.520523688508|33.811157276578|33.720951983606|33.626137783434|-34.807063472416|-34.807063472416|-34.807063472416|-35.238727768423|-35.512747243777||-35.806395269914|-36.392379894835|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.399260883948|-36.450549475027|-36.450549475027|-36.450549475027|-36.450549475027|-36.951198118343|35.486606374797|35.486606374797|35.486606374797|35.486606374797|35.486606374797|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.458619862039|35.259289614844|35.224504210312|35.224504210312|35.224504210312|35.224504210312|34.782733839705|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.379687986931|-36.704730468945|-37.182220730469|-37.523392661065|-37.53003545907|-37.53003545907|-37.53003545907|-37.53003545907|-37.53003545907|-37.650138284397|-37.726774005572|-38.201495466938|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379|-38.427054163379||-38.427054163379|-38.427054163379|-38.44663042113|-38.480530656963|-38.480530656963|-38.730589881638|-39.013848851235|-39.193311026925|-39.238509605587|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|37.756374191682|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.644357476873|-38.707503360783|-38.707503360783|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124|-38.869364814124||-40.343876604858|-40.837640290595|-41.036267286249|-41.445853981384|-41.650128758259|-41.650128758259|-41.930697136794|-41.950773112944|-42.050647132401|-42.050647132401|-42.286831715377|-42.678128912005|-42.678128912005|-42.678128912005|-42.783169119006|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|40.657812864303|40.326459229786|40.272183225096|40.272183225096|40.272183225096|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|||||-41.578076977144|-41.662308210146|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-42.315137577465|-42.98348755352|-43.163873720084|-43.453193081656|40.389055055991|40.389055055991|40.389055055991|40.389055055991|40.389055055991|-42.603274881161|-42.834749181311|-43.060833991943|-43.264238267988|-43.264238267988|-43.875821967754|-43.924246783425|-44.333605443294|-44.699563621212|-44.79402921662|-44.79402921662|-44.908919842875|-44.916576950457|-45.151752675801|-45.230311303999|-45.230311303999|-45.887013229691|-46.287791765357|-46.977546414429|-47.33060678806|-47.714008059392|44.526574878032|44.526574878032|44.526574878032|43.997435418517
08592|11708|/equities/svcp|TADAWULALL||||||42.505648049744|42.505648049744|42.339606612956|42.107896109461|42.055996440118|41.789997019443|40.541661489974|40.093513317649|40.005881769354|40.005881769354|39.795423170918|39.68380212452|39.504226786848|37.704693590001|37.596882911076|37.204870325051|36.27406384655|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.758343224751|-40.625937679329|-41.226040763898|-41.57893426688|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.965866854215||-42.709297818635|-42.988108814529|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.858088368187|40.13815178467|40.13815178467|40.13815178467|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.621292629995|39.398198258187|39.398198258187|38.995218421911|38.7588067388|38.7588067388|38.7588067388|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-42.544744770053|-43.166247288063|-43.166247288063|-43.166247288063|-43.837498046375|-44.00223945474|-44.00223945474|-44.00223945474|-44.00223945474|-44.088599563698|-44.176222246068|-45.62635868697||-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.890678037177|-47.634086835131|-48.187873244004|-48.969858778535|-49.389793535399|-49.389793535399|-49.389793535399|-50.27001603598|-50.27001603598|-50.27001603598|-50.483871211968|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|46.176367647175|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.439252541691||-51.740834631555|-52.761525371478|-52.761525371478|-53.968360930467|-55.048179023558|-55.73131197591|-56.395901983527|-56.662112255392|-56.798905408306|-56.798905408306|-57.45433917302|-58.854821049043|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|52.220124724488|51.339027725967|51.096328001591|51.096328001591|49.918142351147|48.903490526407|48.159436207049|46.432705540384|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.777738105879|-53.847040433545|||||-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-54.050224676373|-54.050224676373|-54.050224676373|-54.050224676373|-56.266916688551|-58.279906626398|-58.994340017829|-61.63815506674|-63.0423945186|58.875933961469|58.875933961469|58.875933961469|58.37881525843|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-63.905758929758|-64.96328386322|-64.96328386322|-65.021334942665|-65.021334942665|-66.279261810345|-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|4.9669341191549|4.9215934127458|4.9101037018705|4.8817815773143|4.8258685527526|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9522102177429|-5.0141224132961|-5.0273583185878|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0855997078154|-5.1092589716526||-5.1092589716526|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1731625787877|-5.1731625787877|-5.1731625787877|-5.2140696835146|5.0413956259963|5.0413956259963|5.040439324829|4.9710438839297|4.938937861798|4.9293752589466|4.9109724272889|4.9099695406139|4.8994104555117|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8874938025965|4.8555476948672|4.8555476948672|4.8294976072238|4.7788861412391|4.7420959360715|4.7323287998434|4.6914764548668|4.6594182810661|4.6499090549545|4.6372950603437|4.6372950603437|4.6249324777332|4.6249324777332|4.5838135059903|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.8502884557279|-4.9336538238031|-4.9873932647156|-5.0171035977919|-5.0240038735689|-5.04944866046|-5.0871651210684|-5.0878582489219|-5.0878582489219|-5.1026204175117|-5.1034672333535|-5.1077106963509|-5.1077106963509||-5.1077106963509|-5.1077106963509|-5.1485319239261|-5.1485319239261|-5.1536196080699|-5.1536196080699|-5.170688453411|-5.1790984108436|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.2110587621208|-5.2372875770458|-5.2514304408904|-5.2532561895445|-5.2625068423037|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.3169389977117|-5.3460434028461|-5.3611595441848|-5.3740660404662|-5.402851075541|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.445264792461||-5.4875165356738|-5.5205740281324|-5.5295266915671|-5.5431158855117|-5.5431158855117|-5.5431158855117|-5.5451286981014|-5.5523652709753|-5.5679814949486|-5.5679814949486|-5.6288683033489|-5.664853795425|-5.6692019902825|-5.6692019902825|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4547825246552|5.4069804780461|5.3672006254701|5.3579860452405|5.3579860452405|5.3579860452405|5.3579860452405|5.3366514050951|5.3290569610055|5.3000632465609|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.535203391363|-5.5891146461718|-5.6362386059488|-5.7452649619541|-5.877516616976|-5.9208230079395|-5.9208230079395|-5.9375813339796|-5.9523124799294|-6.0164584434875|||||-6.0249538727213|-6.0414246035712|-6.0414246035712|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0963046569406|-6.1331163533064|-6.1367961706422|-6.2242178985037|-6.2614511196067|-6.2614511196067|-6.2614511196067|-6.3749457668651|-6.5116064097471|-6.5545139962738|-6.5545139962738|-6.5561264813283|-6.561807347706|-6.5636747693254|-6.5937963119791|-6.5937963119791|-6.6147735507009|-6.631415145344|-6.6624280068043|-6.6624280068043|-6.6624280068043|-6.6826585492484|-6.6826585492484|-6.6826585492484|-6.7390649805458|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7761377753698|-6.8081328915327|-6.8081328915327|-6.8395866181353|-6.8395866181353
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||||||16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.422031861736|16.314419032715|16.314419032715|16.314419032715|16.281135090072|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.739071457009|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548||16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.30091291779|16.221990672082|16.221990672082|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|15.887898626247|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.620559923027|15.463954863917|15.424395598715|15.403697189659|15.403697189659|15.272996673948|15.265551737025|15.246169596992|14.796854794116|14.643172436391|14.604282830689|14.604282830689|14.604282830689|14.503647405277|14.066275100322|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-16.588660125496|-16.885177590849|-17.228985330207|-17.228985330207|-17.536649832839|-17.72183358417|-17.802224229527|-17.802224229527|-17.802224229527|-17.802224229527|-17.961360691601|-18.624846086032||-18.876495159474|-19.131661084854|-19.486290670726|-19.716990180913|-19.796655650606|-20.045173958132|-20.215749452721|-20.500061362627|-20.500061362627|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|17.249787689788|-18.030235739171|-18.16137363692|-18.41930296443|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.754912027185||-19.395458045342|-19.540509240206|-19.62612122118|-20.107910988723|-20.651012497914|-20.790014882631|-20.929384345772|-20.929384345772|-20.929384345772|-20.929384345772|-21.051538064482|-21.54282058875|-21.768957040823|-21.768957040823|-21.768957040823|-22.003285194013|-22.280682582384|-22.280682582384|-22.280682582384|-22.280682582384|-22.625203259262|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.427527234609|20.427527234609|20.427527234609|20.427527234609|19.983918929161|19.861644377354|19.861644377354|19.861644377354|19.337383285764|19.120425135563|18.876028386167|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.565919945972|-20.869283244365|||||-20.869283244365|-20.965871225191|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.756808920922|-22.385343520975|-22.807048975468|-23.608942971229|21.760722084464|21.760722084464|21.760722084464|21.640802193153|21.378669527359|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.341511969707|-23.812791246994|-24.080878781857|-24.57985033761|-24.57985033761|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322
08595|11728|/equities/taibah|TADAWULALL||||||27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.376087649638|27.250724961207|27.250724961207|26.91191575466|26.579907178199|26.097118747803|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.279527106819|26.24592526054|26.24592526054|25.67047365612|25.525526242193|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.915806358493||25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.682252985311|25.552502638844|25.511114869678|25.387789620856|25.387789620856|25.387789620856|25.387789620856|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.205109641325|25.111233443432|24.776370492702|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|-26.214982209695|-26.29431724223|-26.29431724223|-26.29431724223|-26.815908428392|-26.827298311335|-26.827298311335|-26.827298311335|-26.827298311335|-27.552553552105|-27.78957270805|-27.78957270805|-27.857858543307|-27.947620370554|-28.136245174062|-28.234717389888||-28.533909281765|-28.533909281765|-28.708346468969|-28.708346468969|-28.708346468969|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.370860846504|27.370860846504|27.370860846504|27.370860846504|27.153734612977|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927||-28.51491631669|-28.878292062182|-28.878292062182|-29.142547901359|-29.345120145322|-29.345120145322|-29.379103392405|-29.379103392405|-29.379103392405|-29.379103392405|-29.426781886201|-29.832536001316|-30.025039111367|-30.073196177118|-30.073196177118|-30.095217868612|-30.265044591453|-30.265044591453|-30.265044591453|-30.419494202431|-30.47999419404|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.139331400346|29.139331400346|28.858741209771|28.858741209771|28.854156624239|28.204618810461|28.135687058553|28.084635802518|28.084635802518|28.084635802518|28.084635802518|28.084635802518|27.796817749088|27.592067806244|27.592067806244|27.592067806244|27.360630980598|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|||||-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.424222502406|-29.424222502406|-29.424222502406|-29.796358039308|-30.459841333416|-30.544865650634|-30.544865650634|-31.108183166164|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.746683519268|-31.746683519268|-31.751870810085|-32.127078677873|-32.163420096216|-32.433234239284|-32.433234239284|-32.65081630886|-32.934958577897|-32.934958577897|-33.04643992189|-33.04643992189
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||14.954305028748|14.954305028748|14.954305028748|14.954305028748|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.690825460446|14.690825460446|14.690825460446|13.686109381795|12.755938970551|-13.588185479759|-13.633980621363|-13.63663186952|-13.63663186952|-13.63663186952|-13.818246999543|-13.966225322927|-14.417061365142|-14.843192988518|-15.251910878423|-15.311078920633|-15.41513235334|-15.453214881193|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.491125365291|-15.60971045074|-15.790375251058|-15.790375251058||-15.799004257259|-15.909838451872|-15.99194194424|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.085032848084|14.747117364367|14.705502337836|14.701222811168|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.666374596884|-15.848319827842|-15.848319827842|-15.848319827842|-15.889837966283|-16.23515567285|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.715176669493||-16.971591993322|-17.077715922451|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.279953967654|-17.386590334136|-17.60358868303|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-18.174235624787|-18.482398133275|-18.627776787013|-18.862279544638|-18.945882623247|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.481316455144||-20.109844507926|-20.374024512761|-20.441343336627|-20.780666701579|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.522514257313|-22.009330654013|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.326115231001|20.326115231001|19.975818532798|19.861757927107|19.861757927107|19.861757927107|19.613108507976|19.295999817624|19.295999817624|18.676179467058|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.375199506686|-20.590417435882|-20.912009690423|||||-20.912009690423|-21.088359698343|-21.240522977034|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-21.307612732198|-22.323316498097|-22.410198445117|-22.891663386861|-23.375541928123|-24.296289923798|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.704081663797|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.723074927331|-24.753695715799|-25.096025931983|-25.642403776446|-25.642403776446|-26.400862143117|-26.400862143117|-27.066681779841|-27.261014317384|-27.573629007197|-28.173949194367|-28.173949194367|-28.828807778287|-29.116772593313
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||11.103915701608|11.102129046895|10.886810215289|10.756455854106|10.736633414823|10.736633414823|10.736633414823|10.672925863882|10.672139708886|10.660329441814|10.660329441814|10.660329441814|10.567033084|10.385592442712|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422||-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.931213127809|-10.931213127809|-10.931213127809||-10.994681185304|-11.254090381793|-11.437878265571|-11.593198289023|-11.6779977895|-11.747775141528|-11.808639279263|-11.901740862843|-11.901740862843|-11.901740862843|-11.901740862843|-11.959712163073|-12.052197652729|-12.052197652729|-12.052197652729|11.658411955594|11.658411955594|11.658411955594|11.600457270674|11.472040682735|-11.959954387941|-11.959954387941|-11.959954387941|-12.014141509315|-12.014141509315|-12.08793512691|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.194052034307|-12.194052034307|-12.194052034307|-12.194052034307|||-12.194052034307|11.859942112048|11.859942112048|||||11.859942112048||11.835491244086|-12.073062633574|-12.073062633574|-12.073062633574|-12.073062633574||-12.073062633574|-12.190069171124|-12.263410431735|-12.287122574772|-12.293469419441|-12.339190282887|-12.339190282887|-12.339190282887|-12.362433899846||-12.452704258987|-12.517449136386|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957||-12.625794160957|-12.625794160957|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002||12.55751815002|12.55751815002|12.541686801566|-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.807664248579||-12.807664248579|-12.807664248579|-12.807664248579|-12.995182458155|-13.074647152416|-13.324052294087|-13.622280659489|-13.88253383086|13.320205770364|13.320205770364|13.320205770364|13.320205770364||13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.175784202009|13.040871668292|12.844301648088|12.727001820613|12.586669032893|12.408520929373|12.371689999939|12.369655252431|12.314636143311|12.314636143311|12.042928757783|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639||-12.620709061639|-12.620709061639|-12.620709061639|||-12.620709061639||||||-12.620709061639|-12.620709061639|-12.620709061639|-12.843010452077|-13.237789342453|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.033398448388|11.883775988067|11.848135689832|11.848135689832|11.848135689832|11.848135689832|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.572784240834|-12.618648749581|11.987922945621|11.987922945621|11.987922945621||11.987922945621|11.987922945621||11.987922945621|11.987922945621|11.987922945621
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||124.70028466893|124.70028466893|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|121.40731360061|117.56369110327|116.11520826796|116.00357510495|116.00357510495|116.00357510495|115.18175079478|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-127.90126148333|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475||-128.36556666475|-128.36556666475|-130.84020208554|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|118.12690445098|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|114.54477017106|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|111.98439180673|110.0646892867|110.0646892867|107.99409573183|100.93788626576|99.790239353734|99.790239353734|99.790239353734|99.107734942575|99.107734942575|99.107734942575|96.298438690499|-115.8803251192|-115.8803251192|-115.8803251192|-116.07813791931|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496||103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|102.59334192937|101.41482428119|101.31750055394|101.31750055394|101.31750055394|101.31750055394|101.31750055394|99.152778901888|96.847534062943|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|92.922630267592|88.858478075102|88.401825547016||88.401825547016|87.53536036257|85.890617417101|85.890617417101|85.890617417101|83.795131311156|83.327923255207|81.587555420549|81.587555420549|78.241728584138|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-88.22995621455|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|79.394716121238|79.394716121238|77.033019862221|76.40335235071|76.098172076011|75.814632503484|75.57181474047|74.296459212095|73.907177410954|73.419086944652|71.460097961506|71.40493352606|71.40493352606|71.40493352606|71.40493352606|68.494371601764|66.938187277784|65.803539130942|65.239386532175|65.239386532175|65.239386532175|65.239386532175|||||64.360427615231|62.405218490784|62.405218490784|62.405218490784|62.405218490784|61.650244802043|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-69.412202815336|-70.375558522653|-70.375558522653|-72.633954422685|-74.937729509906|-76.65303321264|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.952714963756|-77.203015270058|-77.392239188954|-77.502489513605|-78.369434403545|-78.754923554666|-79.51102085026|-79.51102085026|-80.70112970043|-81.36374313067|-81.36374313067|-82.543048770678|-82.764497447292|-82.785083568703|-82.785083568703
08599|11726|/equities/tihama|TADAWULALL||||||-27.598083458522|-28.150395126342|25.149604110719|25.149604110719|25.149604110719|25.149604110719|25.149604110719|22.572893651327|20.187660782427|17.981845212082|-19.335775192083|-19.335775192083|-19.335775192083|-19.545607681077|-19.928670798188|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-21.78443922484||-22.773406076035|-24.022172662507|-25.040785918512|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.728882511934|21.062112405086|21.062112405086|21.062112405086|20.536356160138|19.956591920824|19.075781112215|17.742894973248|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.873205081587|-20.873205081587|-20.873205081587|-20.873205081587|-20.908477138552|-21.254842041899|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-23.235715831285|-24.48000045724|-25.329023530166|-25.512778985256|-25.512778985256|-26.604422396813|-28.710959560776||||||||||||||||||||||||||||||||||||||||||||||-29.275713307777|-29.275713307777|-29.275713307777|-29.275713307777|-29.471513067262|-30.240221008743|-30.288428286032|-30.288428286032|-30.288428286032|-30.288428286032||-30.997990585384|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.315570012388|26.315570012388|26.315570012388|26.119673962979|26.119673962979|26.119673962979|26.119673962979|24.733161020708|24.425225317272|24.425225317272|24.002716766234|23.477412261826|22.504260423296|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|||||22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|21.837308422791|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-27.248236580552|-27.546513685321|-30.261849439514|-31.443184256964|-32.294281191752|-33.610318390447|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.724760982647|-34.858752115186|-35.319213716648|-35.533947035629|-35.840152366248|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||||||12.58654363904|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.364203933794|12.22689332335|11.832103510353|11.603448253708|11.480498267364|11.378331344604|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.271969626543|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.499402129874|11.348224150059|11.245804401369|11.138672400548|-12.054972629692|-12.054972629692|-12.321080822576||-12.545645178279|-12.726272146923|-12.849191234093|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-13.025658315439|-13.044064780097|-13.211209581064|12.348857764801|12.348857764801|12.348857764801|12.334286774089|12.179207683592|12.132453363238|12.070503465664|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|11.890646927917|11.746274569922|11.692527403758|11.612808349315|11.612617499468|11.612617499468|11.612617499468|11.367352334258|11.339280807968|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.221743357134|11.074408079142|11.074408079142|11.074408079142|10.80600884331|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.102102174822|-12.161360699531|-12.161360699531|-12.608178410924||-12.755753925549|-12.844171024149|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.993788982494|-13.225321055632|-13.452578916794|-13.560958239938|-13.560958239938|-13.560958239938|-13.755509320791|-14.126350102676|-14.126350102676|-14.126350102676|-14.157055998128|-14.398951371822|-14.627724100387|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.668579615383|-14.668579615383|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.804776095311|-14.923084575777||-15.38009360857|-15.602326748848|-15.707029420005|-15.896698984688|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-16.108060013335|-16.435622095048|-16.60958027727|-16.770644769476|-17.017382844075|-17.423759018696|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|15.875145287015|15.736828109398|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.232460376817|14.449400289409|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-16.015128376662|-16.32458734797|||||-16.516207698171|-16.969119711258|-17.112354935913|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.907033323917|-17.974608585757|-17.974608585757|-18.191787849446|-18.677542300776|-18.92393662726|-18.942152418418|-19.355723820045|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-20.201469639598|-20.201469639598|-20.201469639598|-20.82607632617|-20.923418691201|-21.421576582109|-21.742861839041|-21.969847356727|-22.113514219599|-22.113514219599|-22.190139836829|-22.190139836829
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|78.343790495303|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|75.84493838335|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|71.328650536451|71.328650536451|71.328650536451|71.004113251688||71.004113251688|71.004113251688|71.004113251688|71.004113251688|70.634206832252|70.408380787463|69.509316224623|69.348312345664|69.293941914027|69.293941914027|69.293941914027|68.891419343358|67.971951091958|67.848466860666|66.873297359562|64.86385499329|64.570949992545|64.106619579933|63.75611855383|63.75611855383|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|61.808875901263|59.495976614468|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-68.699682512982|-70.786686887458|-71.37051925568|-71.37051925568|-71.37051925568|-71.7849414813|-71.7849414813|-71.7849414813||-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.835126875449|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.441890665635|64.441890665635|63.597471392535|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.104373484678|61.477083345063|60.016208379145|59.55505002061|58.732469061122|58.476950534882|58.476950534882|58.476950534882||58.476950534882|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.040750687881|56.948568037077|56.948568037077|56.948568037077|55.831745230406|54.803794105019|54.28199450966|52.169812811704|52.07294065565|51.536787788765|51.536787788765|51.536787788765|51.536787788765|51.536787788765|50.948283505325|50.187912543487|48.440276234096|47.347567278596|47.347567278596|46.640819026863|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|-51.98902320739|||||-51.98902320739|-51.98902320739|-52.006325826339|-52.130631697982|-52.130631697982|-52.130631697982|-52.130631697982|-52.499159881403|-52.499159881403|-52.499159881403|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-53.91269277356|-54.694659485|-54.915364651302|-55.688369967782|-56.788008189029|-58.949638657908|-59.324664628482|-59.324664628482|-60.453333682458|-60.6299368005|-60.6299368005|-60.6299368005
08602|11718|/equities/tabuk-cement|TADAWULALL||||||14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.773137754254|14.744597693342|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443||-15.266238083443|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.317401440755|-15.317401440755|-15.493779111588|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.805693751467|14.805693751467|14.648881560359|14.648881560359|14.540979471243|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.34556762855|14.106185989035|14.014233702512|14.014233702512|14.014233702512|13.760259701247|13.700288482767|13.69920920913|-15.147545660154|-15.567272862478|-15.821414215348|-15.917126583813|-16.017918506991|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.29298235924||-16.493681631351|-16.493681631351|-16.590757963684|-16.807508704427|-16.818342841735|-16.975937010039|-17.004373684182|-17.139303991811|-17.25255926187|-17.60728802212|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-18.092845218702|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|16.673847953218|16.615387377626|16.557096836176|15.945664270285|15.699625606408|15.506761979794|15.506761979794|15.506761979794|15.506761979794|15.241957346307|15.158841945183|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033||-15.948277829924|-15.948277829924|-16.01364217736|-16.354047043872|-16.362274151987|-16.375860247288|-16.495337492096|-16.495337492096|-16.495337492096|-16.495337492096|-16.599263939446|-16.829181442864|-16.836868774236|-16.99207667437|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|15.787594251135|15.476216559386|15.260240666045|15.015822640143|14.964247375817|14.904290173567|14.904290173567|14.904290173567|14.819211083558|14.81059202298|14.81059202298|14.81059202298|14.73287968221|14.648755386833|14.493061466751|14.463401180437|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-15.043066917891|-15.43340755727|||||-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.906841691169|-16.030915552492|-16.030915552492|-16.367683894231|-16.771871256381|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.976073803301|-16.976073803301|-17.004526524406|-17.019473186976|-17.136080971301|-17.442312601474|-17.494952647365|-17.494952647365|-17.953280837974|-18.098090286212|-18.265657234145|-18.354143283927|-18.354143283927|-18.43123718547|-18.43123718547
08603|11735|/equities/tourism-ent|TADAWULALL||||||0.77891415679984|0.77891415679984|0.76638508812706|0.76638508812706|0.76638508812706|0.76638508812706|0.74326292703605|0.74326292703605|0.74326292703605|0.74326292703605|0.72364209183087|0.72364209183087|0.72364209183087|0.72364209183087|0.70930030042293|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.76839846593475|-0.78416499078644|-0.78757221699173|-0.79379903056511|-0.79379903056511|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021||-0.7972009179021|-0.80772325032564|-0.81708138445585|-0.82953488009471|-0.8328165453595|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.86013662704498|-0.86731846010984|-0.89068718725112|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.89698136625708|-0.89698136625708|-0.90020151798395|-0.92450165157481|-0.96850185929585|-1.0065825066308|-1.0065825066308|-1.0362028238221|-1.1698364612177|-1.2247071858595|-1.2430706306679|-1.2430706306679|-1.2666895835911|-1.3240995969281|-1.3373266424055|-1.3373266424055|-1.4205295935069|-1.4972551017772|-1.5452834864205|-1.5733704986115|-1.630550576795|-1.687556175776|-1.8440902215327|1.6260109232438|1.450845379142|1.2889948890254||-1.3811850247662|-1.3811850247662|-1.3811850247662|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.5241181774009|-1.5332629728172|-1.5829139073529|-1.5968780578701|-1.5968780578701|-1.6428191729749|-1.6456663882694|-1.6600389255375|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.4916730058726|-1.5213602767458|-1.5426429236037|-1.5426429236037|-1.5426429236037|-1.5472929371841|-1.5644445169245|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975||-1.6344426985068|-1.6344426985068|-1.6344426985068|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.503987538633|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4647788166482|1.4647788166482|1.4647788166482|1.4602597951313|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948|1.4525904711933|1.4418887492519|1.4292224178161|1.4199764209153|1.4094447909861|1.400157067408|1.3705236616288|1.3447535305723|1.3353484835343|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4814398072798|-1.4831746505904|-1.4831746505904|-1.5107052974356|||||-1.5162039920636|-1.5481802605863|-1.5524970716101|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.5783796937346|-1.6188171937598|-1.6632292750294|-1.6661885118942|-1.744231698299|-1.7565468583879|-1.7565468583879|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6545553626674|1.6521539557927|1.6273260303066|1.6241406475753|1.619307985488|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701|1.6153215369701
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||75.18090467329|74.578779749023|73.781980465901|73.696644199173|73.651825362091|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|72.880739274876|72.880739274876|72.134157038681|72.068225198451|72.068225198451|72.068225198451|72.068225198451|72.068225198451||72.068225198451|71.209137074885|71.160148745044|70.261275535671|68.773645248511|67.454044596463|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.329785218802|66.010869413578|65.884299602733|65.621446122313|65.473832754719|65.28203376623|65.002256858039|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|67.573093914575||67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.279411136367|66.279411136367|66.218261210813|66.218261210813|66.218261210813|65.728714021505|65.728714021505|65.617377776751|65.617377776751||65.617377776751|65.069308725606|63.988120467145|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.694483331903|62.793869605841|62.432079967726|62.163061971121|62.163061971121|61.570065465959|61.250072231329|60.877859475917|60.497620029258|60.358467970742|59.637187227555|59.107986910418|57.975540036708|57.556155172487|57.0290626591|-61.745200190227|-61.745200190227|-61.745200190227|||||-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.772442748459|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-63.505102757831|-64.322337075758|-65.108151034832|-65.253501870367|-65.342778923482|-65.564198761484|-65.673084824787|-65.673084824787|-66.74231719254|-66.89701969622|-67.274464845639|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-68.547281850734|-68.547281850734|-68.547281850734|63.78897274225|63.78897274225
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||-117.97372761556|-119.44713402665|-122.21181955245|-122.84013799847|-122.84013799847|-122.84013799847|-125.32108152377|-129.65053852915|-133.0462043431|-136.02196414234|-137.06983654884|-137.06983654884|-137.59115020862|-139.52778193278|-140.65187372743|-140.65187372743|-141.69923982766|118.06160059798|118.06160059798|104.82892789695|92.158448429613|81.879401758543|77.75657484436|77.75657484436|-89.006089782715|-89.006089782715|-89.006089782715|-89.006089782715|65.025520324707|-65.025520324707|-59.15641784668|-53.778560638428|-48.917808532715|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|||||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL||||||7.8363211282117|7.8181736479109|7.8181736479109|7.792970658442|7.7649671248822|7.7532557869052|7.7532557869052|7.7532557869052|7.7532557869052|7.7136178970441|7.6056865586291|7.565207734533|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.1145292291432|-8.2822547499106|-8.3297274183085|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633||7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.7369325357631|7.6299278982975|7.6299278982975|7.6299278982975|7.4271420647147|7.3434909106893|-7.8492702111292|-7.8492702111292|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9193803440278|-7.9193803440278|-7.9193803440278|-8.2870892563071|-8.3466532660372|-8.3466532660372|-8.5329482238433|-8.5938312655181|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738||-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.7082806621164|-8.8636455573605|-8.9712723667938|-9.1458583866577|-9.3126200608656|-9.4287520585789|-9.4287520585789|-9.4287520585789|-9.5063917568805|-9.6171013968391|-9.6567794633356|-9.6853105572029|-9.7975668937148|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-10.172146692381||-10.676274448088|-10.810860004084|-10.899844317587|-11.187605015604|-11.488450280128|-11.552722338502|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.912436171387|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.34434941274|-12.559277036257|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.822103663348|-13.029003695274|-13.435559462204|-13.840621681892|-14.011801635648|-14.266446867944|-14.710496204166|-15.142773647074|-15.490859635411|-16.38317736844|-17.759085753006|-19.612317352872|-21.354797130802|-22.558663427806|-25.050737447182|-27.786375013369|-29.430971745405|-30.349343662117|-30.349343662117|-30.349343662117|||||-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.933815296138|-31.144265681665|-31.144265681665|-31.144265681665|-31.144265681665|-31.251962059251|-31.94106861564|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.711199890224|25.915223159887|25.822469435906|25.277744517034|-29.889411321893|-29.889411321893|-29.889411321893|-29.889411321893|-31.397112559407|-31.397112559407|-31.569014230402|-31.679460383159|-32.060753375785|-32.060753375785
08607|103951|/equities/umm-al-qura|TADAWULALL||||||16.820607283064|16.820607283064|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.348680548007|16.317423030331|16.141581928944|15.932868229256|15.695409389454|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.121644214867|-16.177440833323|-16.177440833323|-16.177440833323|-16.446045238964|-16.508939141689|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.54472069191|-16.763022893524|-16.860024975247||-17.010028042734|-17.110030984813|-17.258923265596|-17.281691779025|-17.281691779025|-17.281691779025|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.720612727959|16.720612727959|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.764027715698|-17.783364641418|-17.869374185255|-17.869374185255|-17.869374185255|-18.011527173443|-18.025834963551|-18.025834963551|-18.044260896832|-18.22759262034|-18.22759262034|-18.22759262034||-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.244927736585|-18.244927736585|-18.244927736585|-18.717697722453|-19.054107355562|-19.084989236988|-19.084989236988|-19.084989236988|-19.476655084996|-19.680728151962|-19.859697662642|-19.922998148921|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.092682531396|-20.368536078178|-20.688374399304|-20.857081491814|-21.444535448668|-22.219483590256|20.06946306744|19.880513302913|19.810571582705|19.529523645937|19.204507788423|19.204507788423|-20.631123778402|-20.631123778402|-20.631123778402|-20.776803808278||-21.036448510561|-21.404942547914|-21.615491906401|-22.00610324144|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.590172541578|-22.884636521824|-23.195151779925|-23.253501227471|-23.285001652078|-23.622224057865|-23.740248906559|-23.807221833505|-23.807221833505|-23.856914034196|-24.053238752494|-24.169182551507|-24.169182551507|23.091477558768|23.091477558768|23.091477558768|22.823864801897|22.712070739019|22.447855935878|22.223174080127|22.076858927667|22.013653951736|22.013653951736|21.900726854638|21.893030020744|21.765098945043|21.765098945043|21.738998615898|21.516666001917|21.331315228528|21.331315228528|21.171460890314|20.722734742187|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.251362950453|-22.251362950453|-22.251362950453|||||-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-23.149292582548|-23.53588095669|-23.789868259474|-24.245408376107|-24.699342445146|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.995850183884|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.394434899781|-25.743816237421|-25.904240348572|-26.273599548069|-26.39511121084|-26.869567800117|-27.016750495317|-27.016750495317|-27.08799022733|-27.08799022733
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|
08609|11643|/equities/food-products|TADAWULALL||||||31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.341802708445|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.180528138669|29.253366548255|29.078740842292|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113||-31.518866539113|-31.518866539113|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.487768395979|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.019638207691|28.340757408283|28.340757408283|28.340757408283|27.350842412469|26.770379949672|26.625762179533|26.625762179533|26.625762179533|-28.152556441395|-28.152556441395|-28.152556441395|-28.425061568252|-28.505624833628|-28.756249285323|-28.896440324734|-28.896440324734|-28.896440324734|-28.896440324734|-29.534934054426|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-31.30181641394|-31.832573835653|-32.358115658105|-32.358115658105|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-33.420343920441|-34.42317388443||-34.42317388443|-34.42317388443|-34.925748802864|-35.342900072159|-35.342900072159|-35.716854785476|-35.716854785476|-35.824282247263|-36.14086827353|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-37.217506500986|-37.31389712946|-37.315443035147|-37.439381065392|-38.110422176811|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.353302625968|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371||-39.738186339529|-39.886872269479|-40.140969145925|-41.537188490928|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|36.820193541081|36.22739709752|36.22739709752|36.113775188583|36.070861744503|34.631514787254|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-41.164843782947|||||-41.164843782947|-42.474826637425|-43.28036161652|-46.178180972634|-48.120200784006|-48.162901321799|-48.162901321799|-51.256003291243|-51.511800149987|-51.511800149987|-51.511800149987|-53.40755712093|-57.950062662375|48.114738716005|48.114738716005|-53.303781481291|-53.303781481291|-54.406575156805|48.619942568913|48.619942568913|48.493240461499|47.899702612725|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|46.565230314454|46.565230314454
08610|11619|/equities/walaa-insurance|TADAWULALL||||||11.258539917857|11.197613772187|11.121352551229|11.121352551229|11.121352551229|11.121352551229|11.121352551229|10.990290973958|10.990290973958|10.990290973958|10.990290973958|10.990290973958|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.618469233043|-11.901314940873|-11.901314940873|-11.965955886548|-11.965955886548|-11.965955886548|-11.965955886548|-11.965955886548|-11.965955886548|-11.965955886548|-12.020795885397|-12.075516484491|-12.075516484491|-12.086783115855|-12.276758609868|-12.346620491982||-12.369427976609|-12.378046682147|-12.556716842417|-12.745096488946|-12.745096488946|-12.803817850741|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.884297717201|11.79441681238|11.496652606813|11.286984667645|11.286984667645|11.286984667645|11.286984667645|11.261165014406|11.261165014406|11.261165014406|11.261165014406|11.261165014406|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.157751696309|11.036102917896|-12.179779235206|-12.179779235206|-12.179779235206|-12.179779235206|-12.179779235206|-12.179779235206|-12.179779235206|-12.179779235206|-12.341165126207|-12.341165126207|-13.892650141586|-13.90761297441|-13.90761297441|-13.90761297441|-14.105125673352|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.23787769004|-14.27085569241||-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.28229161077|-14.28229161077|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034||13.559397518034|13.559361592129|13.559361592129|13.559361592129|-14.619570341653|-14.619570341653|-14.76527178796|-14.76527178796|-14.824656522223|-14.824656522223|-14.964063419179|-15.088958913834|-15.196246031812|-15.196246031812|-15.352495277249|-15.537217551164|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-16.004926662073|14.718134450745|14.718134450745|14.718134450745|14.718134450745|14.560149033679|14.440165607811|14.38907283399|14.175093822153|14.175093822153|14.175093822153|14.175093822153|13.986770714292|13.758634131229|13.566260436151|13.406955934204|13.385505968374|12.761673616085|12.502871977985|12.502871977985|12.502871977985|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.67325814|-13.751397426826|-14.149435285905|||||-14.149435285905|-14.149435285905|-14.149435285905|-14.401594749401|-14.746343800983|-14.746343800983|-14.746343800983|-15.250951258027|-15.250951258027|-15.250951258027|-15.328835080822|-15.607327648102|-15.607327648102|-16.209252830013|-16.652157323657|-16.652157323657|-16.652157323657|-16.80906361242|-17.048960035596|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.103163948879|-17.472404629241|-17.588227702788|-17.667112905399|-17.667112905399|-17.667112905399|-17.667112905399|-17.749014782261|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631||-16.766091749631|-16.766091749631|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|14.820563352596|14.820563352596|14.820563352596|14.57729301242|14.451436835173|14.143378670868|14.143378670868|13.930714858236|13.930714858236|13.761005723258|13.761005723258|13.64273791159|13.64273791159|13.64273791159|13.455725685618|13.455725685618|13.415250689742|13.16138962348|13.092209687445|13.092209687445|12.954677597917|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-14.134342752643|-14.558158330064|-14.725699474463|-14.725699474463|-14.725699474463|-14.725699474463|-15.392001623819|-15.392001623819|-15.392001623819|-15.515557760342|-15.609508879035|-15.819453803532|-15.924881159809|-15.924881159809|-15.926275492584|-15.926275492584|-15.926275492584|14.716402388784||14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|-15.648962851676|-15.648962851676|-15.648962851676|-15.831069491873|-15.895633139621|-15.919669851858|-15.919669851858|-16.0840776598|-16.108614852342|-16.108614852342|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569||-16.754956506748|-16.904396400472|-17.157156320291|-17.157156320291|-17.737951856937|-17.951056805017|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.323135856766|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|15.816079393138|15.283421480114|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.887458912407|||||-16.92560946897|-16.92560946897|-16.92560946897|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.723934752896|-17.723934752896|-17.723934752896|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.655729360701|-19.386858448409|-19.386858448409|-19.386858448409|-19.866508361391|-20.143275028792|-20.143275028792|-20.143275028792|-20.450307270252|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.80644128921|41.565491126669|40.864435009043|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-43.471235103261|-43.829151810156|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.618032213344||-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.255823499567|41.923137221741|41.431263961182|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.010128761422|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.486523527249|39.415579153812|39.170089644101|39.12742553287|-41.433518653507|-41.433518653507|-41.478909657394|-41.557694115804|-41.557694115804|-41.557694115804|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-42.10495140177|-42.253026916436|-42.253026916436|-42.306142967997|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.720318965912||-43.972576755948|-44.175084267134|-44.819538074593|-45.013934637123|-45.013934637123|-45.384926823569|-45.455476579614|-45.560462327586|-45.560462327586|-46.028291644638|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.8948155522|-47.352180335046|-47.352180335046|-47.352180335046|-48.010756648383|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.627096955101|-49.535662986747||-50.59795946756|-50.87957978738|-50.87957978738|-51.30231036624|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-52.673154738802|-52.958407925832|-52.958407925832|-52.958407925832|-53.073230265763|-53.130395994304|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.022382715266|50.022382715266|49.308203356046|49.050127472929|49.050127472929|49.050127472929|49.050127472929|49.050127472929|48.201391956016|48.201391956016|48.11821235198|46.731348286936|45.243164339407|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.91119089543|-50.162433311003|-51.616595026142|||||-52.201773056594|-53.271412727134|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.973960855771|-53.973960855771|-53.973960855771|-54.768290602685|-56.931433663899|-57.744979323348|-57.744979323348|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-59.562996708179|-59.925550711182|-60.962073254852|-60.962073254852|-60.962073254852|-62.263416634962|-62.264906948325|-63.627673963172|-63.769161855678
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||33.953738394032|33.953738394032|33.922714979158|33.922714979158|33.922714979158|33.922714979158|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.678623745171|33.120693813129|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-35.115404425184|-35.71492238894|-35.71492238894|-35.71492238894|-36.099914189344|-36.205460676623|-36.40328993739|-36.686948466914|-36.686948466914|-36.686948466914|-36.686948466914|-36.960497406475|-36.964443766797|-36.993825475071|-37.120823311378|-37.120823311378||-37.120823311378|-37.120823311378|-37.342581245159|-37.71675774439|-37.79507214179|-37.79507214179|-37.977857129998|-38.175395242844|-38.187908688851|-38.187908688851|-38.187908688851|-38.187908688851|-38.509613933643|-38.509613933643|-38.509613933643|-38.994015948066|-39.748906524191|37.281849703494|37.281849703494|37.281849703494|37.245802178431|37.245802178431|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|36.895845766764|36.842608950647|36.633451168308|36.481614104652|36.130696227697|36.130696227697|35.228552211818|34.276169632869|33.515189116748|32.541876838772|31.085418540205|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.759879690086|-34.985976967188|-35.434419615371|-35.713245373416|-35.828607750654|-36.295675066577|-36.350748675252|-36.970275712438|-37.500306686238|-37.617973873737|-37.617973873737|-38.533858164287|-39.215397578849|-39.628219320127|-40.05983727281|-40.05983727281|-40.62759667309|-41.475109321894||38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.333640694704|37.556824392838|36.908734138565|36.908734138565|36.068038948991|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.109981000154|34.808926590834|34.808926590834|33.037697271676|-37.121789558768|-37.121789558768|-37.121789558768|-37.121789558768||-38.799211299022|-38.976805777706|-38.976805777706|-39.510340261633|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.787061934476|37.066181876929|36.873535079726|36.020595041655|35.75621463606|35.706904430624|35.602116076412|35.459143201594|35.459143201594|35.459143201594|35.376825058995|35.202029030123|35.141143366803|34.990160568014|34.694620352603|34.677914386806|34.677914386806|34.677914386806|34.677914386806|34.424278278186|34.424278278186|33.901978195854|33.002196088045|32.055218553774|-34.462404481187|-34.462404481187|||||-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-35.213782884031|-35.643093746403|-36.661769303458|-37.365854272994|-37.473172940316|-38.172967475324|-38.750519374641|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-40.024924237949|-40.53324864465|-41.495276271834|-41.978085636578|-42.37109205983|-42.37109205983|-42.792879557852|-42.886532333431|-43.418367733489|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||31.764905602134|31.50267119584|31.200317647243|31.200317647243|31.200317647243|31.200317647243|31.200317647243|30.805907013444|30.631565255619|30.304516018207|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.626574603208|29.165638172503|29.075709144137|28.634119872541|28.55029678442|28.55029678442|28.55029678442|28.55029678442||28.422552639665|27.966724985641|27.685250831756|27.541945750088|-28.871687738883|-28.871687738883|-28.871687738883|-28.871687738883|-29.01381290399|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.48058405565|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.365497667961|27.097837474822|27.097837474822|26.886486083136|26.440540982469|26.322822254217|26.304719875521|26.304719875521|26.077465638261|25.869406815746|25.779896546711|-27.178531208535|-27.178531208535|-27.178531208535|-27.178531208535|-27.403923501461|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.644218702336|-27.940085104979|-27.940085104979|-28.005650074258|-28.422944420989|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.730099485299|-28.925021674782||-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-29.441690368288|-29.921322737395|-30.1405223101|-30.1405223101|-30.336691879522|-30.523384346505|-30.523384346505|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.14893579841|28.566235882105|28.566235882105|28.566235882105|27.968039784235|27.563320601185|27.563320601185|27.401639510193|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.379502991548||-29.611092040627|-29.611092040627|-29.611092040627|-29.611092040627|-29.94843509207|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.768844368652|-31.287604917636|-31.380993918566|-31.380993918566|-31.489993073309|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.256221336311|28.840245717307|28.355827324413|28.148142806714|27.803492007459|27.595997641336|27.595997641336|27.595997641336|27.595997641336|26.917775602088|26.703084489754|26.347870955921|25.322063158147|25.322063158147|24.766180778204|-26.502701866194|-26.502701866194|-26.502701866194|-26.502701866194|-26.706334338767|-26.918067891636|||||-26.918067891636|-27.15118658017|-27.425762303128|-27.502793550804|-27.502793550804|-27.570882956534|-27.587646555403|-28.143068688368|-28.143068688368|-28.143068688368|-29.339520976781|-30.493912217616|-30.904346251487|-31.190940406586|-31.851155780037|-31.851155780037|-31.851155780037|-31.851155780037|-32.123506888504|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.932539747279|-33.803689744794|-33.803689744794|-33.803689744794|-34.517989559001|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.153939535119|33.576599864935|33.385308159692|33.385308159692|32.794787395114|32.663652618853|31.484614063333|30.747978935799|30.747978935799|30.342198648012|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.925384022995|-33.117094969534|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.200454341868|-34.214142401399|-34.214142401399||-34.496266452672|-34.82684546803|-34.82684546803|-34.82684546803|-34.82684546803|-34.990239995185|-34.990239995185|-35.041933370369|-35.054924780282|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.370311343316|32.370311343316|32.370311343316|32.018917928441|32.018917928441|32.018917928441|32.018917928441|31.53212980242|31.419032774716|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|30.940830232158|30.306478925827|30.065532733205|29.706147142255|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-33.264538555994||-33.855042649258|-33.888936997508|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.5464834976|-34.851648627365|-35.787944063704|-36.297716177349|-36.80023939173|-37.15200827697|-37.15200827697|-37.15200827697|-37.413007863143|-37.413007863143|-37.413007863143|-37.942230577578|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171||-38.653499916708|-38.653499916708|-38.653499916708|-38.970556819345|-40.422840528914|-40.433712249805|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-41.5889063324|-42.123784856164|-42.588006442666|-42.588006442666|-43.408896386491|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|39.710932253853|39.351035752843|38.931707875541|38.032452177793|37.63883588026|37.123706576008|36.801340470466|36.415378554831|35.928199750594|35.192530951887|35.192530951887|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.876371598598|-39.323748509483|-39.723315741404|||||-39.723315741404|-39.723315741404|-39.97868572538|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-41.66256698601|-41.66256698601|-41.66256698601|-42.577852927232|-45.353170512543|-46.497966261292|-46.589407041763|-48.385449386409|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.28958666771|-51.157873397065|-51.314306317648|-52.543671990855|-54.637413450329|-55.249904893337|-56.665622373787|-56.665622373787|-57.628470151919|-60.714967216935|-62.016629181401|58.097093027936|58.097093027936
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||14.272074017413|14.272074017413|13.931193282745|13.769103927239|13.337892712073|13.306547788466|13.263942457663|12.96993539226|12.833261992003|12.702513087089|12.219645827267|12.219645827267|11.860717607045|11.8475523531|11.8475523531|11.749502400508|11.166114202198|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.308782581025|10.441142039809|10.441142039809|10.441142039809|10.441142039809|10.280157730882|10.164685722266|10.164685722266|10.164685722266|10.164685722266|10.018190141244|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049||-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.819353832534|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.563700817734|-10.585802853733|-10.585802853733|-10.694225590129|-10.769218448612|-10.769218448612|-10.769218448612|-10.840243025856|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-11.28774681536|-11.491941139076|-11.513878271136|-11.513878271136|-11.663198335472|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-12.022249897536||-12.151389131078|-12.24821012233|-12.263743186731|-12.263743186731|-12.263743186731|-12.263743186731|-12.336381091828|-12.550423982137|-12.61713714334|-12.901263922813|-13.095848474638|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|11.933501779433|11.834570463052|11.834570463052|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.563830416297|11.348780418913|11.348780418913|11.348780418913|11.154200158164|11.101334026175|10.623704251004|-11.573148649971|-11.573148649971|-11.573148649971|-11.592387537206|-11.708208565409||-11.933564667894|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-12.161907056156|-12.21100743963|-12.214452464864|-12.267169112944|-12.481298573573|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.681534562923|11.677260436855|11.608067130868|11.563909801221|11.563909801221|11.482121927182|11.302357813429|11.214841786039|11.177684071149|11.177684071149|11.177684071149|11.114301555056|11.114301555056|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|10.883600515024|10.800667491109|10.642964008286|10.566626366459|10.475140527975|10.463493534023|10.463493534023|||||10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.388880512958|-11.827431704962|-11.827431704962|-11.827431704962|-12.049368304637|-12.24707616107|-12.303417611302|-12.613797903261|-12.908392288314|-12.908392288314|-13.072657958254|-13.20184213981|-13.5520468538|-13.6467182708|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.711223410864|-13.732470511617|-13.864967186386|-13.887741388143|-14.036379510894|-14.214866036325|-14.238740517198|-14.263853571689|-14.263853571689|-14.263853571689|13.427085830661|13.427085830661|13.427085830661|13.427085830661
08617|11698|/equities/zamil-ind-inv|TADAWULALL||||||17.167709287761|17.167709287761|16.721898856823|16.577777045088|16.577777045088|16.474196691333|16.407072969668|16.407072969668|16.407072969668|16.341193142195|16.337991333294|15.917946467903|15.917946467903|15.917946467903|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.436135744655|-16.48459500693|-16.772883567796|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.230968712087|-16.276631989209||-16.470701974992|-16.708558235306|-16.841730817312|-16.970812197254|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.181220667584|16.181220667584|16.181220667584|16.181220667584|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|15.838092619236|15.811348004174|15.811348004174|15.718164597431|15.66532027115|15.66532027115|15.66532027115|15.66532027115|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.892932630972|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-17.280003232014|-17.280003232014|-17.280003232014|-17.280003232014|-17.50222669073|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.93517388596|-18.419082315915||-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.945403900445|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.158722699975||-19.584135811964|-19.760151537965|-19.804612964072|-20.14401482838|-20.874461060294|-21.128289308293|-21.305960099567|-21.305960099567|-21.305960099567|-21.305960099567|-21.819955632277|-22.586617148792|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.535411274074|20.528165910468|20.528165910468|20.528165910468|20.528165910468|20.142406673151|19.068228848463|19.022876625304|19.022876625304|18.77430712409|18.575896651956|18.126551954186|18.032836322692|17.884262063666|17.470440112755|17.470440112755|17.470440112755|17.470440112755|17.470440112755|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.367718414763|||||-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.655066508748|-19.655066508748|-19.655066508748|-19.655066508748|-20.366739823528|-20.704155791808|-21.00906198666|-21.577846401769|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-22.044904937674|-22.313227377919|-22.782475589147|-23.109968966455|-23.109968966455|-23.463299453491|-23.88811067766|-24.06456686861|-24.412852148289|-24.422876635171|-24.422876635171|-24.422876635171
08618|11689|/equities/nat-co-glass-i|TADAWULALL||||||32.033841616524|32.033841616524|32.033841616524|31.793159386199|31.617397622578|31.42022019182|31.42022019182|31.42022019182|31.42022019182|31.42022019182|30.980800425061|30.954384705472|30.954384705472|30.579870750559|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.024916388875|-33.083240114192|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.759680396105|30.644090261487|-33.07251113576|-33.07251113576|-33.07251113576|-33.07251113576|-33.07251113576|-33.430568204128|-33.770076736039||-34.00008507153|-34.391759346819|-35.199177052021|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.445685917924|33.41465097753|33.105489217256|33.105489217256|33.105489217256|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.541405045373|32.359451549268|32.359451549268|31.514662601225|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.380876642365|-34.675974216615|-35.153861512249|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-35.578225371974|-37.050807155654|-37.567564396379|-37.807484196436|-37.807484196436|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.049738258793|-38.202488310551|-38.894431201855||-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.255862354309|-39.853736373087|-40.101833804032|-40.101833804032|-40.598861902334|-40.598861902334|-40.598861902334|-40.598861902334|-41.240402240861|-41.828222931876|-41.900803342411|-42.007025494771|38.920410722593|38.920410722593|38.920410722593|38.831008692693|38.356678402105|37.846310310539|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|37.123599183551|36.667888787048|35.711542503323|-40.591704227504|-40.591704227504|-40.591704227504|-40.591704227504|-40.77967034664||37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.812802896008|37.626168910055|37.626168910055|37.626168910055|37.626168910055|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.852747339374|35.833608197246|35.6762315422|35.006923003297|34.632694345161|34.619658900019|34.436848972791|34.436848972791|34.436848972791|34.436848972791|34.277901106109|34.277901106109|33.494890033128|33.141542870603|-5.5140825117543|-5.5140825117543|-5.7745360362214|-5.9336511280451|-6.1493346322812|-6.4262051173093|-6.7935612674159|-7.1339569484307|-7.4838411449407|-7.8223233751693|-8.3873038084682|-9.0303375358246|||||-9.6803749661603|-10.417083287786|-11.11703707173|-12.054485601347|-13.065539525793|-14.085599619864|-15.091499494974|-16.409443788467|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-34.115110721281|-36.580679299755|-37.7646424796|-38.627381168672|-40.241532470196|-41.235037222404|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|36.708757502378|35.718063255749|-37.981979310144|-37.981979310144|-37.981979310144|-37.981979310144|-38.302200250746|-38.538555707005|-38.792839250595|-39.244556250433|-39.244556250433|-39.58006118653|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2.4205991368204|2.4193600394891|2.408883221051|2.408883221051|2.408883221051|2.3876322188873|2.3792948535424|2.3792948535424|2.3792948535424|2.3792948535424|2.3792948535424||2.3747555992905|2.3747555992905|2.370623988344|2.3533759585506|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4542700904469|-2.4655773262029|-2.4660343704229|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4662799798841|-2.4679153852324|-2.4845905097172|-2.4981654387762|-2.4983909242738|-2.5063459600993|-2.5206873909177|-2.5256167005104|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|-2.5416178986233|||-2.5416178986233|-2.5439710274647|-2.5439710274647|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5570863431895|-2.5809177100884|-2.6123610705784|-2.6123610705784|-2.6148194174691|-2.6274564907202|-2.6403973814788||-2.6587055270248|-2.6587055270248|-2.6654179923877|-2.6654179923877||-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.6654179923877|-2.7078896885829|-2.7219318746317|-2.7219318746317|-2.7219318746317|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5907009029903|2.5851509333229|2.5762579176797|2.5374722584501|2.4780162820567|2.4130448775545|2.3758356180033|2.3758356180033|2.3720441886938|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5027540350401|-2.5057362083108|-2.5057362083108||-2.5092881789374|-2.5323228163374|-2.5508270046063|-2.5658729852653|-2.5658729852653|-2.5706536440294|-2.5848357138125|-2.5848357138125|-2.5949954387311|-2.5975579019789|-2.6118577184947|-2.6408348682491|-2.6844848265215|-2.6851131934735|-2.6851131934735|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.5641782823737|2.550773058063|2.5418774526717|2.5292671832113|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5171017186732|2.5006480500534|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599||2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4980212905599|2.4947169333248|2.4861374596256|2.47225368213|2.47225368213|2.4538808367425|2.4538808367425|2.4538808367425|2.4538808367425||2.4527615200341|2.4264315908551|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.5882204978743|-2.6104223296685|-2.6191487627607|-2.6356026567851|-2.6356026567851|-2.6356026567851|-2.6372239366542|-2.6949318796806|-2.6954051952023|-2.7124484755881|-2.7352394106528|-2.7506524592131|-2.7617216805054|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.7835757451313|-2.8126177872836|-2.8190102274351|-2.8359620638753|-2.8359620638753|2.6700365991384|2.6700365991384||2.6700365991384|2.6700365991384|2.6567324103018|2.619606806882|2.619606806882|2.619606806882
08620|9184|/equities/thai-beverage-pcl|STI|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301||-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.67216439884512|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.68294034016105|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69187563752555|-0.69187563752555|-0.69187563752555|-0.69986179576343|-0.7109575548219|-0.72634171539404|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.67860082393128|||0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67538982304421|0.66876646183693|0.65640718962047|0.65476121349456|0.65476121349456|0.65476121349456||0.65476121349456|0.65476121349456|0.65476121349456|0.6502902380109||0.64726693006359|0.64251881144667|0.64168756430044|0.64076395636018|0.63733051669199|0.63733051669199|0.63733051669199|0.63592279235079|0.62928739275406|0.62928739275406|0.61837485527407|0.61430541448473|0.61429684057499|0.61429684057499|0.60949650952844|0.60055167089599|0.59950185496164|0.59333539758073|0.58537266821715|0.5843029615068|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.57047691311652|0.56886323255759|0.56869783012931|0.56869783012931|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095||-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60790046335248|-0.60877829658751|-0.6104670415661|-0.6104670415661|-0.6177411554413|-0.62804575409679|-0.62838415466181|-0.62917795363316|-0.62917795363316|-0.63964214460992|-0.65082364265005|-0.65082364265005|-0.65107857670656|-0.65107857670656|-0.65314286380202|-0.65682540369465|-0.65897267209638|-0.65999713266764|-0.65999713266764|-0.66126189880501|-0.66126189880501|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66343096425435|-0.66881218144519|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|-0.66632767676218||-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67622340445931|-0.67622340445931||-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.68022777866004|-0.6808086482538|-0.68565316777677|-0.68565316777677|-0.68565316777677|-0.68821380843904|-0.68821380843904|-0.69579309677842|-0.70143678294026|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66483161369232|-0.70959415857667|-0.70959415857667|-0.70959415857667||-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.71500786836683|-0.71500786836683
08621|9098|/equities/genting-international|STI/EAFAGROWTH|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233||1.1050769405896|1.1007123316431|1.1007123316431|1.0735692542024|1.0311880951929|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.022504128665|1.0166712487741|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0092083627184|1.0024537437712|0.99883749678785|0.99704166468706|0.9800463099913|0.97116257301484|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96725553414522|0.96642657883003|0.96642657883003|0.95936286854561|0.9582257556304|0.9582257556304|0.9541397279484|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|||0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.93998601410811|0.92387332821361|0.92235927012752|0.91762143072365|0.91444281415227|0.91444281415227|0.91444281415227||0.91444281415227|0.91113310189015|0.91113310189015|0.90403678385159||0.89896516259977|0.89896516259977|0.89419088609029|0.89419088609029|0.89419088609029|0.88243432450083|0.87381591849622|0.8678509896894|0.8562233189631|0.84965640438026|0.84965640438026|0.84965640438026|0.84965640438026|0.84739600433713|0.84182889609211|0.83914060760273|0.83914060760273|0.83182290051528|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82540081633922|0.81266758059789|0.8090750863743|0.80813897876741|0.80320994422173|0.79828884717861|0.78587649395111|0.77126728445958|0.77126728445958|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024||0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80288000656013|-0.81375555807622|-0.81472840369048|-0.81580934326187|-0.81951041464822|-0.82089900564124|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.78180453835862||0.78180453835862|0.78180453835862|0.77728282145811|0.76170314607966|0.76105904643125|0.7587148628655|0.7587148628655|0.75634984418451|0.75080226950071|0.75080226950071|0.750058071395|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|-0.76126047830391|-0.76126047830391|-0.76126047830391||-0.76288329243425|-0.76288329243425|-0.7648703376426|-0.76596704235493|-0.76603953216325|-0.76603953216325|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76935295653174|-0.76996631689127|-0.76996631689127|-0.76996631689127|-0.77468479416167|-0.79187197973768|-0.79235775923773|-0.79428640180212|-0.80531821839657|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329||-0.81038953102329|-0.81038953102329|-0.82432172405167|0.78160924300466|0.78160924300466|0.78160924300466
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|1.9255096957526|1.9230902771728|1.9230902771728|1.9230902771728|1.9230902771728|1.9230902771728|1.9084707477112|1.9002531924891|1.9002531924891|1.9002531924891|1.9002531924891||1.9002531924891|1.9002531924891|1.8891914331303|1.8658183640226|1.827103251217|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9534897222658|-1.9705083452485|-1.9705771895274|-1.9889274887528|-1.9889274887528|-1.9889274887528|-1.9889274887528|-1.9999089828559|-2.0182053304854|-2.0401977142959|-2.0424690071377|-2.0449926658508|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.045181950112|-2.0501609567013|-2.0501609567013|-2.0646216607985|-2.0834591363201|-2.0994031400956|-2.1304171583694|-2.1565659864789|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0326322313909|2.0251971877023|2.0136113604356|1.9918719618905|||1.967722688853|1.967722688853|1.9563998764745|1.9449267195322|1.923313834784|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665|1.9188901268665||1.9188901268665|1.9039885882484|1.9039885882484|1.9039885882484||1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9039885882484|1.9033161406106|1.8975819751494|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.8894398032678|1.87121929475|1.87121929475|1.87121929475|1.8430790299434|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|1.7370618795749|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018|-1.922223620018||-1.922223620018|-1.9407549681493|-1.96250929351|-1.96250929351|-1.96250929351|-1.9888417336162|-1.9998134013477|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0240246511733|-2.0298282189177|-2.0298282189177|-2.0525581619261|-2.0850162529414|-2.116094273932|-2.1384352253623|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.1388948851002|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.153024443192|-2.1694943730508|-2.194443418414|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994||2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542||-2.191401382542|-2.191401382542|-2.191401382542|-2.2360016331147|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.2758040561706|-2.2758040561706|-2.2803377193908|-2.3220419268586|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3310622532374|-2.3470950110305|-2.3470950110305|-2.3470950110305|-2.3555693144481|-2.3555693144481|-2.3555693144481|-2.3566905342111|-2.3566905342111|-2.3757672533469|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485||-2.3768831094485|-2.3768831094485|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844||28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.982189487844|28.826995239687|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.01135257503|-30.555054068792|-30.940771076666|-31.170350893324|-31.238305465883|-31.238305465883|-31.238305465883|-31.238305465883|-31.421844580114|-31.770545750128|-31.921188651706|-32.007478196517|-32.129723503739|-32.242666300303|-32.423380171995|-32.552037119579|-32.55340190546|-32.55340190546|-32.596044041692|-32.596044041692|31.195881053302|31.195881053302|31.195881053302|31.195881053302|31.195881053302|31.086164656053|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.909659597879|30.6348132266|30.419053974933|||30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|30.419053974933|29.900187140123|29.900187140123|-31.081812020418|-31.081812020418||-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418||-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.081812020418|-31.298706606888|-31.520796647628|-31.937702354413|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.79172466909|30.422189804306|30.227999365319|30.147052831108|29.951146411294|29.82749716374|29.74881369905|29.667853433074|29.626100895891|29.626100895891|29.626100895891|29.626100895891|29.626100895891|29.551903060288|29.273451914623|28.561596992098|-30.185483183867|-30.185483183867|-30.185483183867||-30.185483183867|-30.185483183867|-30.185483183867|-30.185483183867|-30.280123054384|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.086188745821|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.08534143324|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.053634462364|29.034730074149|-29.942446168093|-29.942446168093|-29.942446168093|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|-30.018990749726|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.819744906904|28.743510283896|28.494633716421||28.012643648603|27.937770341743|27.412631180685|27.412631180685|27.351857976266|27.351857976266|27.351857976266|27.351857976266|27.0063119364|27.0063119364|27.0063119364|26.68281517561|26.215420834839|26.116468765801|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302||-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.587155976302|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.780134853257|-27.945582266796|-28.149312730352|-28.396075614868|-28.626478284132|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.739809909939|-28.984788593848|-29.252535652012|-29.252535652012|-29.252535652012|-29.491707297266|-29.52689559824||-29.655365024167|-29.655365024167|-30.086516841868|-30.527241795835|-30.824852486356|-30.824852486356
08624|8959|/equities/city-developments|STI/EAFAVALUE|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905||-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.3251512173905|-7.510361181817|-7.5230825070116|-7.5899717679258|-7.629485698832|-7.7005830035087|-7.7507559442384|-7.84783608647|-7.9089312258894|-7.9447279179024|-7.9647018070485|-7.9647018070485|-8.0045402995592|-8.0045402995592|-8.0045402995592|-8.0045402995592|-8.0062750641512|-8.0062750641512|-8.0637643142991|-8.0999055487638|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8242526470296|7.8058136876562|7.8058136876562|7.7790307928168|7.7536225240588|7.7520400066243|7.691545329609|7.598223644405|7.5880765185416|||7.5447139459252|7.5443922631608|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.8803521862634|-7.9282011181125|-8.0526117384443|-8.1032847629664|7.7882064498543|7.7882064498543|7.7882064498543||7.7882064498543|7.7882064498543|7.7882064498543|7.7882064498543||7.7882064498543|7.7882064498543|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.7814824971947|7.6823828389681|7.6249196503644|7.6249196503644|7.6249196503644|7.6249196503644|7.579125057115|7.5391191756878|7.5310859930557|7.5310859930557|7.5053208947228|7.4488724161135|7.4488724161135|7.4014644544375|7.2873334532592|7.1929391029454|7.1929391029454|7.1929391029454|7.1929391029454|7.1310580343345|7.1310580343345|7.1310580343345|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933|-7.6744181562933||-7.7271224844757|-7.7922083391418|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.8111182036774|-7.9622211525591|-7.995781190942|-8.0542802101487|-8.1791026334093|-8.297128436756|-8.3113395613562|-8.4066896908093|-8.4066896908093|-8.4066896908093|-8.4336180148973|8.0359618286519|8.0359618286519|8.0359618286519|7.9586113404597|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3073614623198|-8.3227222056605|-8.3227222056605|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.9884507630069|7.8973730906071|7.7913479125303|7.701964196872|7.6514493462237|7.5438399576249||7.5427893823057|7.4434848566485|7.3336838902845|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7286596936364|-7.7803668625243|-7.8087461134998|-7.9194216089346||-7.9872873813988|-7.9872873813988|-7.9872873813988|-8.0838818849326|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|-8.1243470243021|7.7160321417865|7.7160321417865|7.7160321417865|7.7160321417865|7.6228836473996|7.6228836473996|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003||-8.0575093721003|-8.0575093721003|-8.0932461657625|-8.1946978479073|-8.2938815387803|-8.3174273209128
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.416421240231|12.416421240231|12.416421240231|12.301579071041|12.281219968411|12.281219968411|12.281219968411||12.215086912928|12.215086912928|12.067318253846|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.732592125241|-12.883435959622|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.120477127208|-13.178486883087|-13.178486883087|-13.178486883087|-13.271096613057|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.659882425333|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.602680224336|12.491866926525|12.383741489355|||12.31205990212|12.31205990212|12.31205990212|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.055957763383|12.024952854259|11.990502743306|11.904447719324|11.850497268823|11.778886237837|11.769873476798|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.640353531684|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281||-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-12.0900382331|-12.0900382331|-12.19893146124|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.296892852892|-12.341547404516|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.398494714737|-12.398494714737|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.448982893953|-12.448982893953|-12.448982893953|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|11.905254496466||11.815282703915|11.801425008287|11.679917048867|11.57213030861|11.346811358644|11.301353006796|11.301353006796|11.301353006796|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.707955850081|-11.722343885112|-11.722343885112||-11.722343885112|-11.722343885112|-11.764354294612|-11.764354294612|-11.764354294612|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.773278715429|-11.779198966884|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.903831425841|-12.050368511605|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.16864128586|-12.202360096241|-12.202360096241|-12.202360096241|-12.255506509942|-12.255506509942||-12.291982732194|-12.291982732194|-12.322324747384|-12.322324747384|-12.494598193596|11.926557704663
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472||2.7506407839472|2.7506407839472|2.749045502523|2.7328282058012|2.6875868836786|2.6806520929762|2.6687680118403|2.6687680118403|2.6643985899976|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8611035327072|-2.8784483649063|-2.8993870657603|-2.9065411931851|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9169026948701|-2.9237807832041|-2.9464230892701|-2.9799145325073|2.8512825440956|2.8512825440956|2.8512825440956|2.8512825440956|2.7692028892915|2.7659984771008|2.7659984771008|2.7659984771008|2.7433315188349|2.7420350876849|2.7078168621109|||2.6470187362086|2.6450208090026|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.5773905667305|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.5181334902732|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234||-2.6723696824786|-2.7198551757332|-2.7534090175873|-2.7534090175873|-2.7534090175873|-2.7630974042864|-2.7630974042864|-2.7906636914116|-2.7951819323281|-2.7979799269283|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8212198200563|-2.8469108942194|-2.8921231829506|-2.9001368773626|-2.9234854129339|-2.9394282397722|-2.952919450411|-2.952919450411|-2.952919450411|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.9641345218071|-2.969593930603|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984||2.8791484689984|2.8791484689984|2.8791484689984|2.8518316454659|2.8447690152023|2.8447690152023|2.8447690152023|2.8164100274879|2.8010111368848|2.7972345790547|2.7780384179929|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.7562254764631||2.7562254764631|2.7396950564997|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7184542141546|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.6968764192936|2.682640473829|2.6746005270065|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8212606612841|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.83926190114|-2.83926190114||-2.8452910049754|-2.8481011240568|-2.8806678949557|-2.8935198848736|-2.9066887636197|-2.9318763966045
08627|8963|/equities/comfortdelgro-corporation|STI|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1331599882006|1.1331599882006|1.1311221973498|1.1239580066557|1.1231601012871||1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1227334553583|1.1222594043263|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.106606655291|-1.1836350382883|||-1.1836350382883|-1.1836350382883|-1.1919593834974|-1.1919593834974|-1.2024437017018|-1.2064708147639|-1.2212898172928|-1.2410220413289|-1.2515133783643|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251||-1.2572121755791|-1.2572121755791|-1.2572121755791|-1.2572121755791||-1.2572121755791|-1.2572121755791|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2693815161472|-1.2828772092167|-1.2828772092167|-1.2874397282619|-1.2874397282619|-1.2916552297295|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2990670145441|-1.3018522263554|-1.3049469061458|-1.3132854178839|-1.3203726626428|-1.3266140528291|-1.3313711625304|-1.3368961120946|-1.3368961120946|-1.3368961120946|1.2640660265205|1.2640660265205|1.2640660265205|1.2569732974103|1.2529036877477|1.2407597102416|1.233255264681|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3133553976053||-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3204504046433|-1.3366696184056|-1.3366696184056|-1.3490773974941|-1.3568276129001|-1.3568276129001|-1.3682084703704|-1.3890204522632|-1.39798941586|-1.4003326956164|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4131519625762|-1.4131519625762|-1.4131519625762|-1.4318799851315|-1.4368999465722|-1.4451998918607|-1.4457109801586|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3823973721245|1.3790727661693|1.3769972773221|1.357268817119|1.357268817119|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.441840848065|-1.4548280997813|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387||-1.4644533132387|-1.4644533132387|-1.4848067070459|1.4025134721534|1.4025134721534|1.4025134721534
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2587650223131|-4.2864056078985|4.094214367956|4.094214367956|4.094214367956|4.094214367956||4.094214367956|4.094214367956|4.094214367956|4.0541267660924|4.0145394070732|4.0145394070732|3.9993696192885|3.9993696192885|3.9881886619092|3.9596539490488|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9018865189504|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1364097239052|-4.1604553595158|-4.175505745739|-4.1955620583894|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|||4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276||4.03113349276|4.03113349276|4.03113349276|3.9901481557468||3.9717879413798|3.9717879413798|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9385834787743|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9098063312597|3.9098063312597|3.9098063312597|3.855896031705|3.800995415943|3.7375252208803|3.7375252208803|3.7155835718682|3.7000928422666|3.6945475760275|3.631163882235|3.6301821459436|3.6052024617353|3.5791139221367|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864||-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7354816260935|-3.7737427644525|-3.7737427644525|-3.8030476363272|-3.8606143816718|-3.8606143816718|-3.9140159404287|-3.9442172182943|-3.9442172182943|-3.9468731499191|-3.9468731499191|-4.0037479109759|-4.0215407103662|-4.0215407103662|-4.0400451521481|-4.053938982708|-4.0895939911436|-4.0895939911436|-4.0895939911436|-4.1045488742801|-4.1200543010469|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1794646127016|-4.188906844137|-4.188906844137|-4.2060075155871|-4.223897310537|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367||4.0578627439367|4.0578627439367|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861||3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1917358364143|-4.233595261472|-4.2456613221627|-4.2479571146945|-4.2905079571384|-4.3216753765364|-4.3551947854646|-4.3791053320178|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3987577964793|-4.3987577964793||-4.3987577964793|-4.4125085991765|-4.4466762986608|-4.482973863331|-4.5755263717611|-4.6239184176082
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|3.5662574196159|3.5662574196159|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5466326890873||3.5466326890873|3.5466326890873|3.5466326890873|3.515702995822|3.4774477847916|3.476601852325|3.476601852325|3.476601852325|3.400668860969|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5564884657182|-3.5988760915639|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6562081455963|-3.6874534818615|-3.7055038713841|-3.710227763797|-3.710227763797|-3.710227763797|-3.710227763797|-3.7458086147852|-3.7585285645573|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.584404036737|3.5770682624855|3.5770682624855|3.5770682624855|3.5770682624855|3.5600758450868|3.5067508505055|3.4630566091746|||3.3745073710779|3.3538970853333|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.2935141698264|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2853345145192|3.2142606167226|3.1980672178697|3.1967414151774|3.1597127794277|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802||-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3802947269767|-3.4314385505617|-3.4338206286894|-3.4720229038118|-3.5250255408683|-3.536139415679|-3.6107104475604|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6980060163964|-3.7205622399107|-3.7584025952833|-3.7815584709928|-3.7989538434131|-3.8116153746825|-3.8195251601691|-3.8195251601691|-3.8294723980686|-3.846080434881|-3.8467560482934|-3.8675067107893|-3.8740010104848|-3.8740010104848|-3.8740010104848|-3.8755566899724|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.9433449935575|-3.9459388997444|-3.9623320031912|-3.9623320031912|-3.9664800220895|-3.9960890273439|-4.0212100589923|-4.0791222347873|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9318222463543||3.930212755313|3.930212755313|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.906525705683|3.9023157883424|3.9023157883424|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.8931131411612||3.8912370523942|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1655196810807|-4.1905773243468|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315||-4.1920971096315|-4.2006633746136|-4.207959226713|3.9918934670796|3.9918934670796|3.9918934670796
08630|8960|/equities/sembcorp-industries|STI|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943||4.0912510428943|4.0912510428943|4.0912510428943|4.0575877333259|4.0510085583369|4.0031017580935|4.0031017580935|3.9992763244784|3.9664030564798|3.895749067043|3.8431150634805|3.7917895140162|3.7754942776882|3.7748834059223|3.7748834059223|3.7357925094481|3.7297884134579|3.5794508090868|3.5538733923053|3.5503898387602|3.5503898387602|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.504934808599|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4953883028585|3.4120315949738|3.3860171680782|3.3785707558588|3.3785707558588|3.3785707558588|3.3704799488979|3.3704799488979|3.30076648966|3.2398209679516|3.2394808257284|||3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2102571024566|3.2062637164786|3.2062637164786|3.2062637164786||3.2062637164786|3.1915137850128|3.1877037810525|3.1877037810525||3.1877037810525|3.1877037810525|3.1813501039302|3.1368596729477|3.1083437002191|3.0739071806811|3.0664691484132|3.0482961111774|3.0192969169341|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|2.9999732912843|2.9958791667956|2.9539000915971|2.9463383409145|2.9356343300699|2.9356343300699|2.9287952616876|2.9068847977525|2.8307975490233|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.7631393852412|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0548090438164||-3.0548090438164|-3.0551568910056|-3.0709558907012|-3.0811654126767|-3.0811654126767|-3.1598532372187|-3.1608633921622|-3.204920998997|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2817342575282|-3.2817342575282|-3.2817342575282|-3.322713286584|-3.322713286584|-3.322713286584|-3.322713286584|-3.337966025875|-3.3417028994538|-3.4020003313463|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.1835716360882|3.1835716360882|3.1211633278347|3.0936555811008|3.0724488704558|3.0639282817044|3.0639282817044|3.0639282817044|3.04003211479|3.04003211479|3.04003211479|3.04003211479|3.02442629051|2.9834174018412||2.9251912944085|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8332393325363|2.7475102718945|2.7475102718945|2.7475102718945|2.7475102718945|2.7225213510323||2.7041132828183|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6661906875516|-2.8518258125515|-2.8518258125515|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.9136982196268|-2.916531774037|-2.9213314946415|-2.9229879388988|-2.9229879388988|-2.9384129720463|-2.9423412832434|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051||-2.9523055176051|-2.959428864509|-2.9673436546659|2.7734247985365|2.7734247985365|2.7734247985365
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|5.9228606597207|5.8795255174926|5.7468793911726|5.6899491198626|5.6239855695397|5.5404010534982|5.4968183571211|5.4558617752536|5.4558617752536|5.4558617752536|5.4558617752536||5.4558617752536|5.4558617752536|5.367680408529|5.3119488843851|5.2224013682398|5.1900670656664|5.1091843058779|5.0843119014318|5.0344676561947|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|5.029124759527|4.9960528083445|4.9960528083445|4.9681632631357|4.9681632631357|4.9476621805888|4.9449246657404|4.9315911677714|4.9081104494064|4.9032251070714|4.9032251070714|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.6881967167451|-4.693482516032|-4.7219434290259|-4.7235670651693|-4.7267821459526|-4.7578843333714|-4.7892654712987|-4.8131923737341|-4.9223624139156|4.6528660185143|4.6528660185143|4.6175430035645|4.6175430035645|4.6040379179909|4.5569161721285|-4.7529280676219|||-4.7529280676219|-4.7529280676219|-4.7529280676219|-4.7529280676219|-4.7699939160185|-4.786838309482|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611|-4.7881809238611||-4.8192076072059|-4.8192076072059|-4.8192076072059|-4.8192076072059||-4.8192076072059|-4.8192076072059|-4.8192076072059|-4.8348157256799|-4.8775677515354|-4.8844839282926|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6705758430486|4.6513159118234|4.6359161361653|4.5830098356974|4.5830098356974|4.5793772261539|4.5793772261539|4.5478671967099|4.5241491727377|4.5161482153496|4.5090273645877|4.5090273645877|4.4912287159495|4.4391263938897|4.4391263938897|4.4177965297692|4.3835089090127|4.2993323604566|4.2993323604566|4.2993323604566|4.2993323604566|4.251880941601|4.2392004421849|4.2392004421849|4.2161268317587|-4.4327657368255|-4.4327657368255|-4.4327657368255|-4.4327657368255|-4.4327657368255||-4.4327657368255|-4.4608442415211|-4.4911023816909|-4.4911023816909|-4.4911023816909|-4.5356333532262|-4.5356333532262|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.5971236024781|-4.6688751417712|-4.7313054091749|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.7880607783709|-4.8023253215589|4.5853108124166|4.5853108124166|4.5853108124166|4.5853108124166|4.5449309565656|4.5251217658909|4.5207583965628|4.5117686789556|4.5117686789556|4.5117686789556|4.5117686789556|4.4367479528899|4.3812726036172|4.3713709014407|4.3713709014407|4.3713709014407|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096|4.3238262166096||4.3238262166096|4.3238262166096|4.2992142029949|4.2651613628807|4.2347740817882|4.2347740817882|4.2133248303574|4.1079670559744|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.2539846187245|-4.28332135518|-4.28332135518|-4.28332135518||-4.28332135518|-4.28332135518|-4.2852657088484|-4.3049961335655|-4.3049961335655|-4.3049961335655|-4.3164080521791|-4.3396752036643|-4.3475286604113|-4.3544992813292|-4.3544992813292|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.3697921721654|-4.419384840546|-4.419384840546|-4.419384840546|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664|-4.4800974756664||-4.5130339206229|-4.5130339206229|-4.5246910005159|-4.5246910005159|-4.5456263124222|4.2726486570105
08632|991280|/equities/keppel-dc-reit|STI|1.9923721116781|1.9893967538704|1.9893967538704|1.9781778686167|1.9569266894263|1.9503361890494|1.9402676765322|1.9309911380607|1.9309911380607|1.9309911380607|1.9309911380607||1.9309911380607|1.9253626411047|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0624267740511|-2.0664602102464|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0787675047876|-2.0985842514741|-2.0985842514741|-2.0985842514741|-2.0985842514741|-2.0985842514741|-2.0985842514741|-2.0985842514741|1.9745191765137|1.9745191765137|1.9745191765137|1.9745191765137|1.9745191765137|1.9745191765137|1.9745191765137|1.9391345792686|1.930747481736|1.930747481736|1.9014812537392|1.8568826591925|1.8161148733514|||1.7746368626205|1.7746368626205|1.7746368626205|1.7505375918909|1.7380366123567|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969|-1.851798555969||-1.851798555969|-1.851798555969|-1.8675699672421|-1.8714984946438||-1.8714984946438|-1.8944007879041|-1.8951387345286|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.713893718031|1.6932152449057|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6701283352653|1.6508687426742|1.6508687426742|1.6508687426742|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|-1.8014739784642|-1.8014739784642|-1.8014739784642||-1.8014739784642|-1.8316378033872|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8472962502286|-1.8508846962502|-1.9020940952886|-1.9451045850239|-1.9851162013435|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9940840878231|-2.008982318214|-2.0372026226824|-2.0424473839673|-2.0550584961937|-2.0550584961937|-2.0575013837105|-2.0575013837105|-2.0575013837105|-2.0777793019884|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462||-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|1.9470362179487|1.9470362179487|1.9470362179487|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209||-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0648931919541|-2.067659073296|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0570594110348|-2.0706215278151||-2.0829128309358|-2.0949030832305|-2.1243367676221|-2.1303741936643|-2.1404157749766|-2.1504619774944
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|28.991954231289|28.946995192305|28.946995192305|28.946995192305||28.802833393198|28.802833393198|28.748148630043|28.719379528535|28.719379528535|28.668678329036|28.668678329036|28.462976612036|28.052751291001|27.958950452114|27.958950452114|27.77550149417|-29.260436038639|-29.260436038639|-29.260436038639|-29.260436038639|-29.26232708784|-29.26232708784|-29.663141450308|-30.128490351993|-30.53332339322|-30.604802460531|-30.703670019419|-30.844078057906|-31.000087201486|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|||-30.576887690128|-30.576887690128|-30.778764498566|-30.956961804336|-31.415433408718|-31.415433408718|-31.415433408718|-31.543259834692|-31.68285981459|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|29.969573836191|29.419526582143|29.14363760405|29.14363760405|29.14363760405|29.071596319335|29.071596319335|29.071596319335|29.071596319335|28.738439752942|28.672711586826|28.6341239345|28.482915389529|28.169906391029|28.033229259787|27.868588028283|27.57565271626|27.23350230599|26.919447701778|26.834564624998|26.834564624998|26.773405855202|26.533783190011|25.794560731187|-26.986700863785|-26.986700863785|-26.986700863785||-26.986700863785|-27.124669122636|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.27116959639|-27.399776954068|-27.399776954068|-27.664196140913|-27.860774180787|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.092697651554|27.08742157044|27.08742157044|27.08742157044|27.08742157044||27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|26.642691146687|26.400729758449|26.400729758449|26.28469870588|25.896331395273|25.879812123119|-27.088535895156|-27.088535895156|-27.088535895156|-27.299391317295|-27.299391317295|-27.299391317295||-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.769226398262|-27.938029649293|-27.985221200563|-27.985221200563|-28.186913496231|-28.210272392912|-28.210272392912|-28.210272392912|-28.614191886764|-28.989657372215|-29.429063445969|-29.761181441328|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075||-29.761733256075|-29.761733256075|-30.065258885195|-30.381399367441|-30.874888020742|-31.17098710933
08634|9207|/equities/yangzijiang-ship|STI|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2947388215941|-1.2947388215941||-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.3041542088635|-1.3424126085979|-1.3424126085979|-1.3665695518633|-1.3689661788035|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.218268388942|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|||-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.367123890418|-1.4290265843804||1.283989579598|1.283989579598|1.283989579598|1.2777661958446||1.2761928141252|1.2761928141252|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2363317251829|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.1811825492538|1.1344229000779|1.1344229000779|1.1204698900351|1.1145307051264|1.1145307051264|1.0844785755566|1.0738650765343|1.0717200869952|1.0717200869952|1.0717200869952|1.0717200869952|1.0430223273607|1.0339781839872||1.0339781839872|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0146899586567|1.0074333157416|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.2003772226908|-1.2209747530728|-1.237194131669|1.0449257856908|1.0449257856908|1.0449257856908|0.96602863142912|0.94003180740083|0.93775530653487|0.93775530653487|0.92417256917435|0.91324730146679|0.91039790622433|0.91039790622433|0.89044209776146|-0.96105915641806|-0.96105915641806|-0.96367682390766|-0.97630755629095|0.91548649770031|0.91548649770031|0.91548649770031|0.91548649770031|0.91203914237297|0.91203914237297|0.91203914237297|0.90393240200453|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89335413400635||0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.9517304336013|-0.9517304336013|-0.9517304336013|-0.95331159951307|-0.96117955580925||-0.9768661970957|-0.99758172857711|-0.99758172857711|-1.0053685862483|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0198265362438|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.91856318327068|0.90257021025682|0.88702246034437|0.85696938726962|0.84468819801079|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712||-0.93509533355712|-0.94927262211375|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|6.7967942824892|6.7967942824892|6.7967942824892|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.760407330244|6.7162453351741||6.6736004188626|6.6736004188626|6.6088247381944|6.5790846969572|6.4604753814238|6.4307078346166|6.3959867672294|6.3645377640558|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6544581189178|-6.6605048990275|-6.696292543414|-6.809311030827|-6.809311030827|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8542056181973|-6.8643454025129|-6.9024888619162|-6.9750372948887|-7.0040884351997|-7.0133306026755|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7547024523085|6.7044221598645|6.7025020982039|6.7025020982039|6.7025020982039|6.6848162705382|6.6382889543066|6.5635555622853|||6.4440319584281|6.4440319584281|6.4440319584281|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529||6.4412860041529|6.4412860041529|6.4412860041529|6.4412860041529||6.4412860041529|6.4412860041529|6.3786699115866|6.3486066282686|6.3486066282686|6.3486066282686|6.334382130139|6.2938953256529|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2784995726702|6.2389327080114|6.1280539599904|5.9781545169865|5.9781545169865|5.9277052622939|5.8853003361053|5.8853003361053|5.8853003361053|5.8853003361053|5.8853003361053|-6.2575851013844|-6.2575851013844|-6.268094978567|-6.268094978567|-6.268094978567||-6.2959346085081|-6.3789745734013|-6.4015825507682|-6.4404143224868|-6.4429727804564|-6.4854778286732|-6.4854778286732|-6.5632507532743|-6.6831226315661|-6.7197788519511|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7728686542913|-6.7745201556335|-6.8427225184054|-6.9042429473236|-7.0044104552086|-7.0592141124734|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.0851588132891|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.1687057681149|-7.2061121670477|-7.2745352193741|-7.2745352193741|-7.3302427953443|-7.3302427953443|-7.3417179524855|-7.4049287835709|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891||7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|7.1701267277891|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.401875722778|-7.4146867702375|-7.4146867702375|-7.4146867702375||-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4605982961492|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.0778773149932|7.0483156929507|6.9795834115162|6.9795834115162|6.9795834115162|6.9795834115162|6.9341219322565|-7.255564098271|-7.255564098271|-7.255564098271||-7.255564098271|-7.255564098271|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|3.5774325779742|3.5632312884669|3.550731922823|3.5362972304091|3.5191651234875|3.5110634311316|3.498428817241|3.498428817241|3.498428817241|3.498428817241|3.498428817241||3.484724386789|3.484724386789|3.4777171040658|3.4518886567359|3.3906968985735|3.3906968985735|3.3906968985735|3.3819895358813|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.6106052028461|-3.6793667328936|-3.6972667919907|-3.7450394219064|-3.7675026727941|-3.806677548226|-3.8370831720655|-3.8900034949321|-3.9017836435127|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7351286896572|3.7351286896572|3.7351286896572|3.7351286896572|3.7167662413339|3.7167662413339|3.7167662413339|||3.627833753981|3.5957215827459|3.5912065816978|3.5610394426032|3.5390025187249|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.4336118353265|3.4265122561859||3.4265122561859|3.4206911622602|3.4183366253443|3.4183366253443||3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4099026056886|3.4099026056886|3.3092905517817|3.3079875050259|3.3079875050259|3.3079875050259|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2619423059505|3.2099523575087|3.203578978885|3.1828291086232|3.0132476387063|2.9757232729638|2.9452696697088|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.3162500266176|-3.3308713160235|-3.3308713160235|-3.3308713160235||-3.4035418786692|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4417342289119|-3.4791566380559|-3.5344059212007|-3.5773749669145|-3.5773749669145|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.6074637787732|-3.6512728153768|-3.6819068126218|-3.721959106606|-3.7270959665177|-3.7431916583244|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7504716500444|-3.7937681923092|-3.7959493012098|-3.8246161375739|-3.8378791052211|-3.8482417616699|-3.8809330224811|-3.8809330224811|-3.9314978931935|-3.9314978931935|-3.9380476446717|-3.9896111589636|-4.0239400049012|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|3.797766388485|3.797766388485|3.797766388485||3.7459619720154|3.7459619720154|3.7368174216673|3.7242522896951|3.7242522896951|3.7242522896951|3.6919193070934|3.6532600899324|3.6441661748192|3.6441661748192|3.6441661748192|3.5985605488111|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677||3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5573962331607|3.5322203901955|3.5118821688126|3.5118821688126|3.5118821688126|3.5118821688126|3.5040653753756|3.4275843885738|-3.7932043733913|-3.7932043733913|-3.8696799082578|-3.9333290836348|-3.9493769827964|-3.9808759759402|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0406539876795|-4.0406539876795||-4.0406539876795|-4.0494903943644|-4.0576684631359|-4.061835200417|-4.1561292485263|3.8673271060114
08637|991283|/equities/mapletree-industrial-trust|STI|2.2938871770148|2.2938871770148|2.2938871770148|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336||2.2819565466336|2.2819565466336|2.2819565466336|2.2732850369802|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3837282066925|-2.4096979968397|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2760650106684|2.2634054365441|2.2276728089965|||2.181324435889|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704||-2.3070632268704|-2.3070632268704|-2.3175215834667|-2.3175215834667||-2.3175215834667|-2.3193476472727|-2.3193476472727|-2.323164056234|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664||-2.3505936684761|-2.3945484892697|-2.4228316430881|-2.4320144040882|-2.4320144040882|-2.4527937817904|-2.4719930940571|-2.495182627309|-2.495182627309|-2.495182627309|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5136978531514|-2.5263308711222|-2.5475897730911|-2.5600997939732|-2.5884441948628|-2.6099379831659|-2.6238199797059|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6710748369594|-2.6828609368425|-2.6956308149533|-2.6956308149533|-2.7245897875049|-2.7248640249072|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229||2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.5807076173494|2.5618973526104|2.540997058456|2.5149967342669|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5095690325784||2.5095690325784|2.5095690325784|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4847759744616|2.4797511521414|2.4230568346531|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5284089696766|-2.5284089696766|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5525765333229|-2.5606405904617||-2.560790865844|-2.560790865844|-2.5865319221911|-2.5865319221911|-2.620035446319|-2.6317060530551
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|9.2934088392698|9.2934088392698|9.2165653621315|9.1678502201106|9.1487222379077|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258||9.1315872979258|9.1315872979258|9.020096972264|8.9961687992104|8.9961687992104|8.9196320054805|8.784035523498|8.7461504757006|8.6890561646443|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|-8.954184841996|-8.954184841996|-8.954184841996|-9.0052054986751|-9.0735616800295|-9.1168406139821|-9.1168406139821|-9.1168406139821|-9.1620451224082|-9.1906052973793|-9.1978948808297|-9.2576608367081|-9.3135119750893|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0096509552289|8.9779453383871|8.9471610505258|||8.9240679165694|8.8872976193795|8.8725530185047|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.7152474856761|8.7152474856761|8.7152474856761|8.6519418796331|8.6382686915696|8.261965043313|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152||-8.6971194946152|-8.7817996037648|-8.9386656563201|-8.9764393985907|-8.9764393985907|-9.1915992830241|-9.2834434613082|-9.5354925376942|-9.621658614694|-9.6618430387299|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.7076227629901|-9.7084696518847|-9.7088552302198|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7623990122832|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.8001818296019|-9.860757522749|-9.9813970779568|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.6559709792868|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298||9.6104431593298|9.6104431593298|9.6104431593298|9.5809790720026|9.5809790720026|9.5788658051005|9.55596170473|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181||-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.9158208658646|-9.9198006314647|-9.9475333868176|-9.9475333868176|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.4402524743182|9.3460528744718|9.3460528744718|-9.7319422815441||-9.7319422815441|-9.7319422815441|-9.7319422815441|-9.8082690342928|-9.9197433905099|-10.035270739076
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231||17.206239612231|17.206239612231|17.026378003899|16.995420288315|16.596022737546|16.590579497067|16.55707376588|16.55707376588|16.500637776196|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.529666656768|-17.529666656768|-17.832407256537|-17.88934195988|-18.014268382309|-18.027521539527|-18.082813554445|-18.082813554445|-18.082813554445|-18.228350704883|-18.228350704883|-18.362612373271|-18.700679706907|-18.965654390065|-18.965654390065|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|17.935165653047|17.83407291816|17.712302784636|17.694571076738|17.694571076738|17.63285728175|17.612619672424|||17.419577053527|17.278488946231|17.278488946231|17.229988124935|17.104862399269|17.104862399269|16.908735905939|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.805975302189|16.297194966707|16.29354901781|16.047277190843|15.701418270181|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.685340305178|-16.734005300553|-16.734005300553||-16.734005300553|-16.817533980393|-16.817533980393|-16.817533980393|-16.817533980393|-17.082259825626|-17.11751045536|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.166661988719|-17.166661988719|-17.25406833382|-17.352853729675|-17.633171560974|-17.727412120735|-17.90545854771|-18.049398742383|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.417098992136|-18.447333116296|-18.563147936666|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.634973039224|17.544969335744|17.399411589514|17.340456651991|17.251618252137|17.187909296198|17.139455180898||17.139455180898|16.970850468029|16.970850468029|16.970850468029|16.968175871531|16.968175871531|16.968175871531|16.781307096128|16.723130155008|16.723130155008|16.723130155008|16.476811859786|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893||-17.216728167893|-17.216728167893|-17.216728167893|-17.292476182913|-17.311639580169|-17.358488384263|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.525478912479|-17.599481448576|-17.599481448576|-17.707200749102|-17.945399134824|-17.945399134824|-17.945399134824|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.152819557225|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968||-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|17.352764878537|17.352764878537
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589||1.6625013854589|1.6625013854589|1.6527793171765|1.6280881434416|1.6000612439405||1.6000612439405|1.6000612439405|1.6000612439405|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7320369948618|-1.7367077789563|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6060038103636|1.5705597482319|||1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5250020178405|1.5250020178405|1.5250020178405|1.5250020178405|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.4953026492662|1.4925584880585|1.4845094248183|1.4394548849405|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632||-1.5902627185632|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.6217358633213|-1.6291509650739|-1.6479455125102|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6672242795166|-1.6846935986078|-1.6941039626903|-1.7084488675668|-1.7293876195036|-1.7382084687642|-1.7568982927989|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7936086892292|-1.8006762861328|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.6991090448007|1.6917878291458|1.6853198697667|1.6775786482722||1.6775786482722|1.6775786482722|1.6717540515165|1.6662224193193|1.6662224193193|1.6662224193193|1.6662224193193|1.6624967987863|1.6624967987863|1.6483297806678|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582||1.6343833423582|1.6320925925537|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5909924503822|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6979223491703|-1.7077124296439|-1.7077124296439|-1.7077124296439|-1.7228548554742|-1.7228548554742||-1.7259498468332|-1.7271665060181|-1.7418516701746|-1.7576129642115|-1.790125558441|-1.8223617316011
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664||-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1951954681802|-3.2585505334456|-3.2839450403407|-3.307524782193|-3.307524782193|-3.3538484984226|-3.3538484984226|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|2.9974333785814|2.9771481910063|||2.9273868974395|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.9075276262689|2.868363911038|2.8265155488975|2.7647449208697|2.7647449208697|2.7647449208697||2.7647449208697|2.7647449208697|2.7424943528132|2.6855493079243||2.6795670616551|2.6795670616551|2.6266351866193|2.6266351866193|2.6266351866193|2.6169414581677|2.6169414581677|2.6169414581677|2.614220403434|2.614220403434|2.614220403434|2.531911477779|2.4715682900996|2.3934091370472|2.33434359687|2.3274611413408|2.3274611413408|2.2682901951923|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2169934451991|2.2044371433185|2.2019164179477|2.2019164179477|2.2019164179477|2.1710182400449|2.1333536011095|2.1287260698075|2.067473522689|2.0557866062512|2.0557866062512|2.0557866062512|2.0130963685104|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2731555883132||-2.3873951770688|-2.4176612935491|-2.4341856315395|-2.4341856315395|-2.4341856315395|-2.4532538891159|-2.4532538891159|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.5275522175935|-2.56394692963|-2.5938297808792|-2.6342553364597|-2.6469503759634|-2.6582782002833|-2.672531336827|-2.6844831590825|-2.6844831590825|-2.7188701635129|-2.722922108727|-2.722922108727|-2.722922108727|-2.7632468918488|-2.7669409225964|-2.7760453964366|-2.7789392631466|-2.8027102065544|-2.8329756054442|-2.8329756054442|-2.8749728636787|-2.8916365125495|-2.8923739171379|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924||-2.896343567924|-2.9003817537938|-2.9404241486296|-2.9462644180527|-2.9462644180527|-2.9925159967465|-3.0083512373018|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8071202091833||2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.767370623382|2.767370623382|2.7531146408382|2.7531146408382|2.7531146408382|2.7359439621815|2.7359439621815|2.7054932923724|2.6961036359391|2.6806705699057|2.6766402144288|2.6766402144288|2.6766402144288|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086||-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5345123086936|-4.544434880252|-4.544434880252|-4.544434880252|-4.544434880252|-4.5504830137837|-4.5983144459844|-4.6804998454243|-4.6804998454243|-4.6804998454243|-4.7099997000331|-4.7509256798095|-4.7509256798095|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.8020209152938|-4.8711340515085|-4.9180670069407|-4.9180670069407|-4.9372965546394|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6227916546163|4.5701529446479|4.5701529446479|||4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5290590329563|4.4839543549656|4.4703213082255|4.4703213082255|4.4703213082255|4.4055818611826|4.4055818611826|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.1458061623604|4.1027853076879|4.1027853076879|4.0092062757218|3.9524511281874|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3144732376662|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.3243769918121|-4.3659743638212|-4.3887953517091|-4.3887953517091||-4.6181059410453|-4.6512291222016|-4.6530322530976|-4.6828135361397|-4.6992371998588|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.8560736304032|-4.8560736304032|-4.9678595734423|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-5.0074214850613|-5.0150879090152|-5.0150879090152|-5.0312088005104|-5.0996763697772|-5.1021312803286|-5.1021312803286|-5.1368285513535|-5.1368285513535|-5.1659207450697|-5.1712287684785|-5.1712287684785|-5.1712287684785|-5.1874763458423|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473||4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.91902751775|4.91902751775|4.8755861371912|-5.1743486887705|-5.1848319378707|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119||-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.2286180019007|-5.2895755767409|4.8692947027699|4.8692947027699|4.8692947027699|4.8692947027699|4.8099315251853|4.8099315251853|4.7043682299219|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.2615474042811|1.2615474042811|1.2615474042811|1.2506081657849|1.2437836096723|1.2437836096723|1.2437836096723|1.2369818274664|1.2316465117851|1.2310563628371|1.2310563628371||1.2310563628371|1.2310563628371|1.2217363249735|1.2217363249735|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.1981613475295|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.3026252303555|-1.31013914325|-1.3106656219018|-1.3106656219018|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2131738900466|1.1879709825828|1.1863319172719|1.1863319172719|1.1863319172719|1.1714799154973|1.159977686535|||1.1294786342999|1.1294786342999|1.1171984814958|1.1146649677838|1.1018499024803|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.2019146812896|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2676540387567|-1.2840599961741|-1.3022888973535|-1.3088751873338|-1.3088751873338|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.3318857131907|-1.3350441350991|-1.3350441350991|-1.3567156940097|-1.3924619190554|-1.4055131996848|-1.4211257922625|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4347799786526|-1.4364222032713|-1.438246897292|-1.4402743350928|-1.447527038992|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3678595378559|1.3678595378559|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218||1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3275587515107|1.3195097265499|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3015756622026||1.3006396177819|1.2945995731939|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3822635313282|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.4082116654033|-1.4102351853709|-1.4274835265853|-1.4316483644621|-1.4350597186314|-1.4350597186314|-1.4434070655136|-1.4434070655136||-1.4454523003133|-1.4755025347109|-1.4938916983467|-1.5065463916308|1.4065091935159|1.4065091935159
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348||1.7306412321348|1.7306412321348|1.7306412321348|1.7090457591767|1.703939766062|1.6877108352854|1.6773605300177|1.6773605300177|1.6773605300177|1.655400602154|1.6441365354494|1.6441365354494|1.6346111312918|1.6346111312918|1.6346111312918|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.76228131959|-1.7930903998697|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.8010421460739|-1.8198051415686|-1.8198051415686|-1.8198211780306|-1.8198211780306|-1.8225790318643|-1.8339767253835|-1.8433074726484|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7031328449183|1.7031328449183|1.700703191485|||1.6850039742194|1.6850039742194|1.6744488369317|1.6710542584891|1.6561714041492|1.6501904448161|1.6407671593173|1.6225190717362|1.5998507394927|1.5998507394927|1.5998507394927|1.5998507394927|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5693624577138|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622||-1.7655164973251|-1.779650044087|-1.779650044087|-1.7848766272493|-1.7848766272493|-1.8165296321917|-1.8272551105871|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8532663166255|-1.8575181629625|-1.8655757403337|-1.9017508003406|-1.9202787250603|-1.9397541516716|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8261164996928|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9415879126713|-1.9423199093259|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8244251017903||1.8244251017903|1.8244251017903|1.8244251017903|1.8225173810837|1.8225173810837|1.8225173810837|1.7966859715645|1.7768733123347|1.76708145709|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857||1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7627166187233|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8872374245359|1.8293288786179|1.8293288786179|1.8293288786179
08645|8961|/equities/singapore-airlines|STI|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245||-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.9015822140842|-5.9015822140842|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9554401454005|-5.9766000439362|-5.9966409721245|-5.9966409721245|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.754184061794|5.7358443640246|5.7358443640246|||5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.5409860929033|5.4649844258119|5.4617481176486|5.4617481176486|5.4617481176486|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4061708005938|5.4001897212171|5.3907664745277|5.3641850119637|5.3590944217098|5.3034380195816|5.2924114108522|5.2924114108522|5.2924114108522|5.2749013238968|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.2535110874827|5.2205680922066|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.0993649515272|5.0993649515272|5.0993649515272|5.0754053628843|5.0104503936681|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366||-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.2091263233572|-5.2091263233572|-5.2406957611938|-5.2546620352953|-5.2707353945009|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2837858226927|-5.3404763366744|-5.3404763366744|-5.3571956848618|-5.395773222658|-5.4341926868458|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4497869581324|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247||5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1096351709094|5.0651500055223|-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.2974924999801||-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.3205246211199|-5.3205246211199|-5.3205246211199|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3530360228009|-5.3530360228009|-5.3530360228009|-5.4433733629062|-5.500414893238|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3028565220999|5.2765072510162|5.2550080535057|5.2422313157323|5.2397015562326|5.2396683152815|5.1710195791439|5.1710195791439|5.1710195791439|-5.3913338699808||-5.3913338699808|-5.4248153941355|-5.4555744114877|-5.4555744114877|-5.534527030627|5.3443222394875
08646|955406|/equities/sats-ltd|STI|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5266185654321||2.5226771950622|2.5226771950622|2.5201968616799|2.4913298494899|2.4658392868027|2.4658392868027|2.3870435778283|2.3814119443951|2.3814119443951|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|-2.5684113616565|-2.5684113616565|-2.5684113616565|-2.5937904378682|-2.6469893346131|-2.6627659278777|-2.6858510262068|-2.7403899967997|-2.7770999869074|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405||-2.8713851258049|-2.9067334648514|-2.9118600417667|-2.9243862551113|-2.9377786894264|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7504700806749|2.7150462457853|2.7150462457853|2.7150462457853|2.7020269046577|2.6854595222244|2.6392075527784|||2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.5625590797993|2.5526556945753|2.5526556945753|2.5526556945753|2.5526556945753|2.5342017386701|2.5258512735161|2.5258512735161|2.5258512735161||2.5258512735161|2.5258512735161|2.5258512735161|2.5233316288825||2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5065876834269|2.4974190356303|2.4974190356303|2.4974190356303|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056||-2.7896520752075|-2.8374579502877|-2.852750057836|-2.8791976845481|-2.9028050674573|-2.9379662157844|-2.9917444257549|-3.0803933572561|-3.1626053862871|-3.1898579391176|-3.2301207816528|-3.2578430190409|-3.2578430190409|-3.2751890437167|-3.3128495764248|-3.3357817808248|-3.4694866647828||-3.8658094151178|-3.8658094151178|-3.8658094151178|-3.9181346212668|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.953936322404|-3.9567674671586|-3.9567674671586|-3.9582781084006|-3.9582781084006|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.7175009170152|3.6887409831731|3.6887409831731|3.6887409831731|3.667279961556||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8698471785176|-3.8698471785176|-3.8748128149894|-3.905548013359|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9865523053388|-3.9865523053388|-4.00868853741|-4.0821428741913|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1639441410948|-4.2189249506978|-4.2653035578228|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808||-4.3537172469808|-4.3537172469808|-4.4136073836223|4.1629451621935|4.1629451621935|4.1629451621935
08647|8957|/equities/jardine-cycle---carriage|STI|31.806664541763|31.506992338373|31.506992338373|31.233880570943|30.888200710675|30.855223283129|30.740367268443|30.740367268443|30.740367268443|30.406542236967|30.406542236967||30.406542236967|30.406542236967|30.020047328388|29.727273673388|28.845303767889|28.224226468105|27.827472997263|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.860426782004|-29.860426782004|-30.029919490143|-30.043797661777|-30.524776010509|-30.785307598109|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.541329946253|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.197489384952|28.111099698083|27.921776853156|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.478368864427|-29.433588779662|||-29.433588779662|-29.433588779662|-29.433588779662|-29.455655297409|-29.522949970178|-29.545498941135|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.623557936288|-29.883952444502|-29.994949698541||-29.994949698541|-29.994949698541|-30.344388087694|-30.508764885204||-30.529739325066|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.595831267093|-30.595831267093|-30.595831267093|-30.595831267093|-30.757094159177|-30.757094159177|-30.757094159177|-30.956215503537|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.897353006269|-32.388645636399|-32.388645636399|-32.388645636399|-32.560162742226|-32.612402076289|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-33.081428817453|-33.603809254636|-33.832750124191|-33.832750124191||-33.832750124191|-34.695277949676|-35.206541586458|-35.206541586458|-35.206541586458|-35.785853657383|-35.785853657383|-36.816505097966|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.14134286861|33.100114916337|33.100114916337|32.656794546459|32.104931911831|32.104931911831|31.994366205406|31.41429661454|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.0156237254|30.449582697005|30.332315896453|30.112017391458|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.308431391963||29.067145300186|28.966828399539|28.580920702484|28.216023663975|27.538358719588|26.882621375986|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.70759879489|-28.852331812065|-29.058061355318||-29.058061355318|-29.058061355318|-29.151179571909|-29.617421119259|-30.073246709557|-30.439717654886|-30.645241927772|-30.716380224922|-30.721533468806|-31.28281516879|-31.284238813644|-31.589154983367|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|28.817097989913|28.512886621551|27.724318824428|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959||27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191||-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.398601785573|-50.60006467314|-50.60006467314|-51.173599802067|-51.173599802067|-51.204553801274|-52.261169864574|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.62506771743|-53.053965257933|-53.487185239053|-54.250758647097|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|50.41181089082|49.679786911702|||49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|48.298296771107|47.833642543071|47.833642543071||47.833642543071|47.833642543071|47.833642543071|47.767204649282||47.767204649282|47.767204649282|47.767204649282|47.341047129895|47.341047129895|47.341047129895|47.341047129895|47.264495463135|46.062772533366|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-50.435791252275|-50.470880347512||-52.323200470896|-52.677444306448|-53.27605103501|-53.315055518772|-53.488395961816|-54.182279026429|-54.182279026429|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-56.170123648137|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.320127922837|52.320127922837|52.320127922837|52.320127922837|51.564407282666|51.564407282666|51.564407282666|51.564407282666|51.541564232327|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.653846073449|-55.964829869072|51.633621024896|51.633621024896||51.633621024896|51.633621024896|51.633621024896|51.633621024896|51.633621024896|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001||-55.558157275001|-55.558157275001|-55.558157275001|-55.820728220189|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-56.097152026583|-57.985249323228|-57.985249323228|-59.067627454238|53.995808587058|53.995808587058|53.995808587058|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.317114920982|52.737348869518|52.333721296739|52.308024239486|51.776636435595|51.776636435595|51.162375902695|50.7615278822|-55.515511462213|-55.515511462213|-55.515511462213||-55.515511462213|-55.515511462213|52.670313124219|52.670313124219|52.670313124219|52.670313124219
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34731762221718||0.34731762221718|0.34731762221718|0.34204405861333||||0.34204405861333|0.34204405861333|0.33782673232241|0.33758525442728|0.32981693790631|0.32868549444362|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.3177740397621|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.3551574101454|-0.36073045823375|-0.36525606218753|-0.3655622933063||-0.37284698792664|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.33934804316907|0.33288671701648|0.33126300109204|0.32841265698692|0.32841265698692|0.32841265698692|||0.32841265698692|0.32841265698692|0.32841265698692|0.32841265698692|0.32240295631379|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.31527193191236|0.30224658551686||0.29944064554101|0.29873478387382|0.29873478387382|0.29873478387382||0.29873478387382|0.29526087282527|0.29334541425031|0.29007601038802|0.29007601038802|0.29007601038802|0.28619556842235|0.28410618634122|0.27974918993274|0.27974918993274|0.27974918993274|0.27974918993274|0.27388797603227|0.26626441768118|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28847343142314|-0.28847343142314|-0.28847343142314|-0.29160299284571|-0.29160299284571|-0.29302839454448|-0.29302839454448|-0.29475727820147||-0.29475727820147|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|-0.30457702963401|-0.30997164159706|-0.30997164159706|-0.31191293629993|-0.31295882036277|0.2855503214214|0.2855503214214|0.2855503214214|0.28350523440078|0.28350523440078|0.28350523440078|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.27695524138484|0.27633916550515|0.27572737184863|0.27572737184863|0.27368982824007||0.27368982824007|0.27368982824007|0.27104426360041|0.26889956658243|0.26889956658243|0.26889956658243|0.26889956658243|0.26099952465029|0.25722169551288|0.2547181396209|0.2547181396209|0.25413126399372|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391||-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27843862170512|-0.27843862170512|-0.28106620349186|-0.28106620349186|-0.28701801639682|-0.28974223017566|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29486826850178|-0.29486826850178|-0.29486826850178|-0.29486826850178||-0.29486826850178|-0.29486826850178|-0.29914028676451|-0.29914028676451|-0.29914028676451|-0.30293365023866
08650|24050|/equities/africa-israel-residences|TA125|-14803.501369892|-14803.501369892|-14803.501369892|-15000.557077657|13127.090843778|13127.090843778|13127.090843778|13127.090843778|||13127.090843778|12797.323159754|||-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15390.164457419|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503||-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-16005.387049448|-16108.20783272|-16778.008703022|-17298.343003358|-17634.270003731|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-18350.709445299|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|15598.868003105|15233.742225673|14727.491361858|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|13937.274445217|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047||-16639.337723385|-16778.569918283|-16778.569918283|-16778.569918283|-16778.569918283|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|||-17210.969121657|-17302.743468508|-18253.603853898|-18560.670948775||||-18937.967720861|-18972.186356513|-19405.207062792|-19672.452291991|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-20502.423487955|-20502.423487955|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17616.553498559|17416.170553955|17203.522837727||-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-20145.657557573|-20830.17506397|-21555.194515522|-22010.216128358|-22689.684587064||-23091.316207849|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23801.51862444|-23801.51862444|-23801.51862444|-24242.7984716
08651|10875|/equities/airport-city|TA125|-4860.5430118835|-4860.5430118835|-4870.4922354261|-4985.6580393623|-5057.2867104026|-5145.0407893362|-5166.9570024938|-5166.9570024938|||-5166.9570024938|-5166.9570024938|||-5249.1188916598|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5293.4310309635|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032||-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5495.7858892445|-5638.2620991605|-5670.5134435117|-5749.7371594575|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5087.8504406568|-5843.8437028028|-5843.8437028028|-5843.8437028028|-5920.5485586698|-6108.1650651886|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6140.4087297951|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6189.2753810798|-6343.0282011998|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745||-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6282.8548661413|||-6282.8548661413|-6286.1165179348|-6297.2405754831|-6451.1561949812||||-6658.062438868|-6715.2915987422|-6848.6017763803|-6853.2797515336|-6858.3453722637|-6858.3453722637|-6926.717080293|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6393.2692180468|6393.2692180468|6393.2692180468|6393.2692180468|6381.9657978297|6208.0731086997|6139.525676333|6119.63964037||6116.2327242341|6116.2327242341|6116.2327242341|6116.2327242341|6090.9808047046|5934.7008941162|5913.0813507607|5913.0813507607|5878.1459452897|5849.4954947663|5732.9018453905|5732.9018453905|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5601.8777846656|5471.1419829618|5339.8244255131|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6279.4030661985|-6478.0103788732|-6478.0103788732|-6478.0103788732|-6668.1781987479||-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6952.3390285646|-6952.3390285646|-6952.3390285646|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7219.8897254157
08652|24044|/equities/allot-communications-ta|TA125|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1083.3900983652|-1119.2445727278|-1155.2161919198|-1180.9371631273||-1180.9371631273|-1180.9371631273|-1206.0968479192|-1244.8298310213|-1329.6998122459|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1131.4659108685|1131.4659108685|1131.4659108685|1131.4659108685|1116.4065676317|1065.0081081872|1065.0081081872|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1057.4138739871|1045.0793881854|1045.0793881854|1045.0793881854|1007.2214668955|1007.2214668955|981.14583014061|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1129.0897337603|-1153.2663708447|-1183.0181898275|-1227.6868775861|-1245.8187528735|-1269.8541698594|-1290.393522066|-1330.7705800733|-1372.3562000815|-1396.3957778683|-1416.439753187|-1420.9330590967|-1421.2033989963|-1443.8926655514|-1488.9362950571|-1504.9292167302|-1554.2546852557|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1319.2188975613||1270.0765528459|-1388.2882063631|-1388.2882063631|-1402.5980070701|-1412.6088967446|-1414.0418478328|-1414.0418478328|-1417.1020531475|-1430.4037693179|-1430.4037693179|||-1445.9486325755|-1456.2207028617|-1477.1341142907|||-1483.1352377008|||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1483.1352377008||||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1491.4280418897|-1515.1422687664|-1551.8802986293|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1584.5332899217|-1599.9814332464|-1603.701592496|-1620.00176944|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1647.2384384863|-1647.2384384863|-1647.2384384863|-1677.3760427625|-1687.0289364028|-1707.0877071143|-1841.9199534072|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661||1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1696.4768297531|1689.3631441702|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1636.6641706715|1629.9046340795|1621.6162600883|1597.9625112092|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521||1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1988.0946565054|-2030.6607294504|-2117.5119216116|-2172.3465795685
08653|10870|/equities/alony-hetz-ord1|TA125|-2957.2467939207|-2957.2467939207|-2964.7742154674|-3020.9157949638|-3064.2953277375|-3143.9948085972|-3148.4994796483|-3148.4994796483|||-3148.4994796483|-3148.4994796483|||-3152.3327551648|-3191.480839072|-3216.8405420642|-3216.8405420642|-3223.4339356269|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3364.6832479688|-3377.1480532986|-3481.6645036651|-3504.6043255125|-3504.6043255125|-3511.7186564689|-3511.7186564689|-3511.7186564689||-3511.7186564689|-3511.7186564689|-3511.7186564689|-3605.5619430301|-3605.5619430301|-3605.5619430301|-3647.4577144779|-3719.0085716421|-3786.2873018246|-3890.0414464717|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3363.3873729051|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3889.2264626334|-3998.4182918149|-4066.0758797944|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4190.6748532353|-4193.4720591504|-4270.1356212782|-4398.4840236424|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4497.7523614103|-4545.3300758152|-4545.3300758152|-4634.7840442163||-4634.7840442163|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4702.895817142|||-4702.895817142|-4702.895817142|-4901.6064634911|-4935.6182927679||||-5126.6314364088|-5232.5349293431|-5280.1357152384|-5280.1357152384|-5337.9285724871|-5343.3095249857|-5351.4550277619|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5598.9480210633|-5613.3311345148|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5004.7306308602|4739.2562565113|4671.9513961237|4559.8676929088||4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4526.7418810098|4457.2687566775|4392.5763963084|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4879.7890046346|-4908.0433384828|-4917.9370427587|-4965.9856030652|-5143.2353124262|-5143.2353124262|-5146.0947915847|-5192.170194987||-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5197.2446610967|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5351.9612307684|-5351.9612307684|-5351.9612307684|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5450.6335402583
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564||-751.89069752564|-751.89069752564|-751.89069752564|-773.08497602969|-773.08497602969|-773.08497602969|-781.22773893706|-799.45861645134|-805.15399657788|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|711.6160396528|711.6160396528|711.6160396528|711.6160396528|649.21783404347|-714.29893002997|-714.29893002997|-714.29893002997|-714.29893002997|-728.77658892219|-738.36287658021|-749.5698628669|-757.63318096322|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-780.22232253778|-796.60259890808|-798.71399471774|-801.34886945635|-814.78208938075|-818.12456274511|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-832.19492572353|-832.19492572353|-832.19492572353|-840.83881042848|-857.50981106637|-859.26646894744|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522||-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|||-871.14886436522|-871.14886436522|-895.64872190753|-907.10969100837||||-947.98854759936|-978.26505966986|-992.7044129647|-992.7044129647|-997.47709499876|-1017.318009324|-1017.318009324|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1038.6290074414|-1079.4655699273|-1087.91363621|-1087.91363621|-1112.0040565094|-1154.5045072326|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1018.3499391522|1018.3499391522|975.38882128017|962.00471762984|962.00471762984|960.56079736649||946.12310818499|924.58123131665|916.06324853908|916.06324853908|897.18138726564|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.70318224484|-1022.5813353068|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1041.5424111616|-1052.4860001948|-1064.756678412|-1069.3018743965|-1073.9131883486|-1106.3702174142|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1124.1318495999|-1128.0464934519|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992||-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1190.0006089991|-1230.5562322212|-1236.9513691347|-1242.3904101496|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1291.3589417547
08655|10873|/equities/amot-investments|TA125|-1961.2531150407|-1961.2531150407|-1961.2531150407|-1976.8367944896|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917||-1994.8248522917|-1994.8248522917|-1996.5097581034|-1996.5097581034|-1996.5097581034|-1996.5097581034|-2011.9552867816|-2051.129983681|-2051.129983681|-2126.0333152011|-2134.0534755569|-2134.0534755569|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2184.672093637|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2233.2146268496|-2248.8495853885|-2259.4995393205|-2290.2154806426|-2290.2154806426|-2294.6838673807|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2019.1064135712|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818||-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2281.9845857576|-2296.8162063973||||-2343.5735626637|-2381.081736293|-2415.6441188802|-2415.6441188802|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2475.6146291729|-2504.4051435255|-2524.3390483616|-2563.098942624|-2581.5543806934|-2588.4493118815|-2607.3325687573|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2342.6885883876|2257.5428759862|2219.5476399846|2142.9973777607||2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2128.5865465267|2128.5865465267|2128.5865465267|2127.7628294741|2095.4031438601|2082.7812709557|2044.3125232841|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2014.5243523879|2014.5243523879|2014.5243523879|2014.5243523879|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2186.4390018159|-2277.543335351|-2304.2703726122|-2305.244858458|-2349.9942871756||-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2395.2462833826|-2428.1625370918|-2451.9722680146|-2451.9722680146|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2471.9433304806
08656|11886|/equities/inventec|TA125|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1338.3757779999|||1338.3757779999|1303.5511358024|||1303.5511358024|1303.5511358024|1272.7790397804|1205.9741231857|1205.9741231857|1086.3045813174|-1698.7350847933|-1698.7350847933|-1780.6500942148|-1870.0556602386|-1895.8396224874|-1999.4329138749|-2139.4356961418|-2139.4356961418|-2228.8897483232|-2228.8897483232|-2462.0997203591|-2600.5552448435|-2820.2280498261|-2874.6422775845||-2992.158086205|-3091.8423180056|-3226.6025755617|-3279.0055906197|-3279.0055906197|-3279.0055906197|-3364.5617673552|-3453.1797415058|-3544.3108238953|-3572.3453598837|-3594.9497392094|-3594.9497392094|-3594.9497392094|-3642.1107891475|-3642.1107891475|-3721.4577643796|-3721.4577643796|-3776.3552646661|-3776.3552646661|-3851.4502940735|-3922.3159040789|-3922.3159040789|-3922.3159040789|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3502.7487456534|3457.7700563622|3457.7700563622|3355.3556181802|3313.3951313113|3199.0501459015|3196.1668287794|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3663.574014432|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3223.0038216242|3166.393135138|3089.5052356927|3089.5052356927|3089.5052356927|3089.5052356927|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3616.2477867979|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3640.5604631724|-3730.9560701916|-3746.7845224351|-3908.3716915945||3455.2864782891|3455.2864782891|3455.2864782891|3455.2864782891|3397.5960869878|3324.7734299865|3317.4149222072|3305.9598290724|3305.9598290724|3305.9598290724|||3305.9598290724|3305.9598290724|3305.9598290724|||3305.9598290724|||3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724||||3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3305.9598290724|3298.1220323026|3264.302258114|3133.7802867934|3078.8114297704|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3075.5391228558|3004.4323587286|2965.7581763652|2964.7261436607|2964.7261436607|2951.3724183214|2951.3724183214|2951.3724183214|2951.3724183214|2883.3655209898|2883.3655209898|2883.3655209898|2883.3655209898||2744.4697789998|2744.4697789998|2733.6972580244|2733.6972580244|2728.3401280665|2728.3401280665|2728.3401280665|2728.3401280665|2724.8223645183|2577.247071687|2457.9411907633|2436.267989737|2394.0767663077|2394.0767663077|2394.0767663077|2394.0767663077|2394.0767663077|2366.1964070085|2357.0017370476|2357.0017370476|2330.5019300528|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092||2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092|2327.0902019092
08657|1168294|/equities/aquarius-engines-am|TA125|-391.92126013752|-412.69584154549|-448.31204853524|-489.86894417327|-517.10795678673|-517.10795678673|-530.73106479179|-537.20117462488|||-537.74575093954|-544.93972326615|||-552.17746826122|-558.43051757757|-564.17163782875|-564.17163782875|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521||-576.68737192521|-576.68737192521|-576.68737192521|-592.15045385461|-592.15045385461|-612.17272345336|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|498.77151676006|498.77151676006|498.77151676006|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-600.62149794261|-603.73063283529|-603.73063283529|-603.73063283529|-603.73063283529|-619.97847414641|-652.60205958998|-652.60205958998|-652.60205958998|-652.60205958998|-693.64673152142|-754.5352511425|-784.68362119675|-798.91758593545|-798.91758593545|-798.91758593545|-824.75252747222|-824.75252747222|-824.75252747222|-854.66393772412|-910.42103784668||-941.28450073785|-949.4555554869|-949.4555554869|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|||-960.2785527071|-960.2785527071|-987.203946096|-991.07661626769||||-1021.0073670064|-1023.8415358502|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1037.5368779298|-1049.3020804851|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558||-1072.6642047478|-1075.0452941583|-1075.0452941583|-1109.2503424405|-1187.7837124664|-1188.948580936|-1221.3650750092|-1237.8278665467|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1372.4112183654|-1425.2902426283|-1437.6558251425|-1485.1731390472|-1570.9145989414|-1633.4051099349|-1707.0056777054|-1775.7285307838|-1787.5872564264|-1844.7636182516|-1846.9040202795|-1866.1592842957|-1866.1592842957|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1902.0073438465|-1911.7303820516|-1979.0337578352|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511||1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1626.7060508345|1559.7289453717|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461
08658|942781|/equities/arad-investment|TA125|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|||5953.8003109824|5953.8003109824|||5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5953.8003109824|5832.5289099892|5724.5453329307|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447||-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6593.0689703447|-6789.4339742111|-6857.6084413978|-6908.9437055027|-6931.6945306367|-7014.865803355|-7137.7123021219|-7181.5649656823|-7301.4779186835|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6689.224756719|6638.1825096357|-7210.1295672761|-7210.1295672761|-7210.1295672761|-7210.1295672761|-7310.0533603415|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7353.9270639423|-7392.9613808334|-7392.9613808334|-7392.9613808334|-7392.9613808334|-7416.0747384694|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7457.6142141768|-7462.3178768631|-7504.3230901554|-7504.3230901554|-7504.3230901554|-7504.3230901554|-7534.6894198341|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624||-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|-7563.9041054624|||-7563.9041054624|-7563.9041054624|-7563.9041054624|||-7563.9041054624|||-7563.9041054624|-7563.9041054624|-7772.0801367117|-7875.6435112769||||7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|7055.5181651084|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6884.2755608506|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6870.3688897195|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6857.4961264723|6698.5075635461|6698.5075635461|6641.397292829|6625.1081031433|6427.453447937|6288.1149421523||6279.7098051263|6279.7098051263|6213.7886723625|6151.3207470695|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6114.9229492445|6008.1366102717|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5984.5295484761|5957.2550538623|5925.3580911881|5925.3580911881|5792.7939397384|5792.7939397384|5788.3265997093|5711.4184441214|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6468.9760718461|-6471.0845242734|-6512.8716936371|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422||-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6514.2361138422|-6533.5401264913|-6712.211251657|-6861.2902796189|-6863.433644021|-7030.9262711345|-7249.6403012605|-7264.0504515478|-7264.0504515478|-7264.0504515478|-7264.0504515478|-7295.0294259915|-7295.0294259915|-7295.0294259915|-7495.8104733239
08659|1173410|/equities/argo-properties-nv|TA125|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|||-5189.0923518159|-5189.0923518159|||-5279.0470575732|-5400.4411750814|-5410.4901945348|-5416.2113272609|-5493.1236969566|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5673.3626557169|-5760.2918396854|-5947.1575996505|-6110.1195551672|-6322.8883397126|-6322.8883397126||-6515.9314885695|-6537.4794317439|-6573.4771463821|-6705.252384869|-6790.8915387434|-6815.0461541593|-7121.2179490659|-7461.8532767399|-7520.0036408221|-7630.4398365186|-7630.4398365186|-7630.4398365186|-7787.7664850207|-7935.1294278007|-8082.6438086675|-8109.826454075|-8122.5849489722|-8230.205498858|-8252.8949987311|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8380.3454611586|-8380.3454611586|-8380.3454611586|-8438.106067954|-8695.2845199489|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7228.1311114988|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8381.4131733566|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7229.1102038317|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|6734.9878191871|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8252.7398664584||-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8554.4554010941|-8554.4554010941|-8720.04101659|-8720.04101659|||-8720.04101659|-8870.3722951955|-8870.3722951955|||-8870.3722951955|||-8870.3722951955|-8870.3722951955|-9239.2469946617|-9517.0522162908||||-10078.502462545|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10173.787269039|-10607.978109925|-10607.978109925|-10641.78779003|-10641.78779003|-10664.541988923|-10822.213321025|-11150.237023361|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9554.8754652885|9470.9727392094|9187.5808213438||8940.2009126042|8853.0010140047|8731.9455711163|8677.1617456848|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8441.298814806|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-10063.558072609|-10545.286747344|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637||-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10939.864958684|-11316.238842983
08660|940927|/equities/ashtrom-group|TA125|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|-5832.1474369875|-5832.1474369875|-5832.1474369875|-5865.6082633195|-5908.2869592438|-6128.8743991598|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189||-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6405.438127021|-6409.87569669|-6705.9729963222|-6830.4699959135|-6924.9666621262|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7088.0550280525|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7239.4540042962|-7262.3377825514|-7295.7086472793|-7449.4540525326|-7502.6156139251|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7704.2395153388|-7837.6550170431|-8189.6166856034|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7197.1247467527|7197.1247467527|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982||-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7986.0742981459|||-7986.0742981459|-8083.6936646066|-8293.3316846995|-8293.3316846995||||-8512.9240941105|-8608.5943363977|-8608.5943363977|-8608.5943363977|-8608.5943363977|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7789.1247945046|7769.00593584|7769.00593584|7769.00593584|7769.00593584|7576.9510398222|7462.1678220247|7373.4642466941|7340.8840059851||7340.8840059851|7340.8840059851|7340.8840059851|7340.8840059851|7292.9822288723|7151.1469209692|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7018.0619327891|6930.4530034434|6930.4530034434|6866.0799473303|6866.0799473303|6866.0799473303|6866.0799473303|6814.588830367|6786.2207782308|6786.2207782308|6684.3564202565|6615.8960225072|6576.3844694524|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7693.1413995727|-7944.9904439696|-8093.5314123082|-8093.5314123082|-8099.4793470091|-8386.3659411212||-8518.7399345792|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8595.2469767654|-8709.86485153|-8709.86485153|-8709.86485153|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-9041.237626736
08661|10973|/equities/audiocodes|TA125|-4227.0639162894|-4243.4043514327|-4318.7270571474|-4364.3633968305|-4510.9593298116|-4640.7881442351|-4747.597938039|-4854.3865978212|||-5326.7073309124|-5621.1866037861|||-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5747.1069182544|-5747.1069182544|-5763.674353616|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5862.4151190735|-5959.8501323039|-6050.2223692266|-6311.8026324739|-6430.4671276847||-6430.4671276847|-6430.4671276847|-6430.4671276847|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6636.4823920553|-6640.5965597466|-6640.5965597466|-6640.5965597466|-6701.5517330518|-6781.5019256131|-6785.5270686581|-6785.5270686581|-6810.588973652|-6810.588973652|-6950.4061403111|-6950.4061403111|-7135.0068225679|6438.2076264593|6438.2076264593|6302.0640293993|6224.071143777|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6037.548863701|6037.548863701|6037.548863701|6037.548863701|6015.8876263345|5975.3195848161|5909.9316183754|5909.9316183754|5909.9316183754|5909.9316183754|5805.8684648615|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6540.3475040845|-6687.941671205|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6732.9561655659|-6916.0624061843|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-7185.9509798535|-7186.3344220595|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7266.2120215147|-7367.1691623638|-7367.1691623638|-7449.6557002443||-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|||-7449.6557002443|-7651.6730002715|-7816.2477780794|||7314.7826519214|||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214||||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7948.4931444222|-7967.7446227434||-7967.7446227434|-8142.6606919371|-8384.9563243746|7836.5662662042|7836.5662662042|7717.1855147145|7717.1855147145|7717.1855147145|7717.1855147145|7642.650571905|7505.9450798945|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7356.8727891099|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-8042.383066759|-8042.383066759|7346.2378955052|7346.2378955052|7346.2378955052|7346.2378955052|7326.9309950058|7179.5899944509|7146.3222160566||-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7823.9973779289|-7823.9973779289|-8181.5579907008|-8181.5579907008|-8181.5579907008|-8181.5579907008
08662|11884|/equities/i.t.g.i-medical|TA125|-385.1071120388|-393.56345612547|-396.97157043907|-396.97157043907|-410.84063110852|-415.76736111667|-419.9701954056|-419.9701954056|||-420.8668793759|-421.12430160148|||-422.84367929678|-431.54298004818|-446.53664721066|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-457.10161722367|-472.39070275828|-488.55632859916|-508.55702635149|-521.05781010897|-546.10312302147|-560.92568241264||-576.0896525505|-583.35483487998|-583.35483487998|-583.35483487998|-583.35483487998|-597.89425928234|-625.38805773124|465.8913595086|465.8913595086|465.8913595086|465.8913595086|411.87928834288|-515.42044681001|-515.42044681001|-515.42044681001|-524.80051001894|-527.98946168011|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|409.56189426699|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-587.67856297286|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|425.76574981459|-536.27435158625|-536.27435158625|-536.27435158625|-538.10482967049|-546.5623800497|-546.5623800497|-546.5623800497|-571.18041719118|-597.13937074519|-617.58263144865|-637.44182899676|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-655.01756079353|-655.01756079353|-655.01756079353||509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|411.65487954943|||-581.24460543123|-581.24460543123|-617.91623368227|||-646.13468239002|||-665.73852785089|-705.36502687642|-725.07783002003|-754.57535583823||||-773.15040961734|-791.80600390425|-804.22332207352|-835.89257533451|-857.35843602706|-873.71492281544|-896.0054725076|-930.25051280142|-940.66849281309|-940.66849281309|-940.66849281309|-940.66849281309|-955.99830364649|-964.22590514758|-968.89924150164|-968.89924150164|-1026.2158218562|-1070.1564517749|-1132.8738441216|-1177.2266044534|-1177.2266044534|-1177.2266044534|-1210.8628938371|-1218.0143264857|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926||-1227.9357672926|-1288.5318084583|-1288.5318084583|-1298.8426727822|-1298.8426727822|-1298.8426727822|-1342.7696364247|-1352.7995960275|-1417.1662178083|-1432.3513531203|-1444.3903923559|-1495.7724315743|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1187.8502788423|1174.722532047||-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1587.0384616357|-1633.6192889379|-1633.6192889379|-1633.6192889379|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1787.0641923335|-1844.9602137039|-1990.8446818932|-2114.049646548
08663|10878|/equities/azorim|TA125|-951.32660868514|-951.32660868514|-951.32660868514|-962.96844188757|-990.31492457993|-1020.3777211044|-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1054.3388727012|-1065.6931857867|-1066.42986201|-1066.42986201|-1093.8997526321|-1093.8997526321|-1093.8997526321||-1093.8997526321|-1093.8997526321|-1094.6608477868|-1102.2211024187|-1102.2211024187|-1102.2211024187|-1131.7234254305|-1149.54804388|-1149.54804388|-1196.4756097365|-1228.4173441517|-1232.9081601685|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1257.2313448611|-1291.4237165124|-1325.5263516804|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1096.5931548612|1096.5931548612|1096.5931548612|1058.4274349548|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1204.1793833362|-1207.9215370402|-1239.9128189336|-1245.1809099262|-1253.589899918|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1271.5297813313|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781||-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1297.9736665312|-1309.5262961458|-1319.7805824752|-1319.7805824752|||-1319.7805824752|-1319.7805824752|-1319.7805824752|||-1335.9959979084|||-1335.9959979084|-1335.9959979084|-1355.5511087871|-1356.3901208745||||-1397.7112454161|-1416.1236060179|-1426.4550691579|-1426.4550691579|-1449.8945212866|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1464.6559573994|-1476.4491871048|-1476.4491871048|-1476.4491871048|-1503.6657634498|-1510.4064038331|-1526.5071153701|-1526.8967948557|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1358.7682509817|1338.6313899796|1279.923766644|1249.6930740489||1191.8256378322|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1137.0238987353|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1410.3796436893|-1418.3863425093|-1418.3863425093|-1418.3863425093|-1494.4848250103|-1537.4831389003|-1569.0923765559|-1611.7693072844||-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1645.9918145202|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1740.8059026743
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443||-22191.56457443|-22191.56457443|-22191.56457443|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-23010.099016804|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23659.730311174|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24343.380758192|-24343.380758192|-24343.380758192|-24766.534175769|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25105.863181819|-25747.625757577|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26719.453802518|-26922.170891686|-27765.745435207|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24518.164093|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433||-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|-27949.658583814||||-28827.39842646|-29124.173032252|-29124.173032252|-29124.173032252|-29124.173032252|-29125.192258058|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29586.103980723|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27043.94997919|26982.777752086|26982.777752086|26651.975280096|25801.639200106|25475.154666785|25346.653669409||25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|24871.671196801|24871.671196801|24472.41244089|24451.569378766|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-26010.044246932|-26455.252739275|-26455.252739275|-26455.252739275|-26578.504607878||-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-27341.116230975|-27615.760778982|-27615.760778982|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-28028.817776719
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|||-3134.7747104068|-3149.2496782297|||-3189.4996424775|-3254.6662694194|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2944.4225417125||2915.4139352361|2902.7377058179|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|-3098.128156879|-3098.128156879|-3098.128156879|-3152.6979520878|-3185.1088356531|-3227.6899205594|-3227.6899205594|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3320.165215391|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3101.2046172575|3042.894019175|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3421.1942903178|-3458.5333200519|-3458.5333200519|-3458.5333200519|-3488.7592445021|-3502.2768450643|-3502.2768450643|3280.669874921|3280.669874921|3280.669874921|3280.669874921|3265.8331789148|3265.8331789148|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846||3208.8329147958|3208.8329147958|3174.1887836985|3174.1887836985|3137.3764263317|3099.3071403685|3055.3412670762|2980.2125189735|2950.9290357698|-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3211.9376962452|||-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3333.8752180502|-3418.4724645002||||-3456.3428814209|-3456.3428814209|-3456.3428814209|-3456.3428814209|-3485.4920904676|-3513.0272721822|-3513.0272721822|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3301.4968181605|3279.4409090672|3260.7048260089|3260.7048260089|3211.2831400099|3198.0923777888|3189.047086432|3133.3300960355|3052.7001067061|-3259.8227720366|-3259.8227720366|-3259.8227720366|-3259.8227720366||-3259.8227720366|-3259.8227720366|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3004.2205116053|2958.3561240058|2923.4026222294|2923.4026222294|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3097.1198411529|-3127.2998235032|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3165.4399303088|-3174.0999225653|-3176.923064419|-3176.923064419|-3176.923064419|-3176.923064419|-3204.9145160211|-3208.283286723|-3208.283286723|-3208.283286723|2964.3663126876|2964.3663126876|2959.4162024634|2959.4162024634|2959.4162024634||2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2922.1846694038|2865.3946535849|2865.3946535849|2762.7718373166|-3033.6461860744|-3033.6461860744|-3033.6461860744|-3033.6461860744
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|93.543662453852|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|||-109.29088148664|-110.69542667149|||-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-116.51422035462|-116.51422035462|||-119.54664725142|-119.54664725142||-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.68516284975|-121.72796007828|-122.06995843998|-124.79440047069|-127.70488873371|-129.43813678228|-129.43813678228|-130.63126088738|-133.16251226663|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.98736087101|-134.98736087101|-137.51373345341|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|118.14119980848|118.14119980848|114.0179997872|108.99222198578|104.93580220642|101.30089413791|99.77321791284|94.631350778129|93.370188811417|93.370188811417|91.377987229157|87.888611653047|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-110.22585937475|-115.84540125501|-121.62822497302|-123.17024997002|-126.3113852952|-129.51265456655|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|111.62265654845|111.62265654845|111.62265654845|111.62265654845||109.96562533079|109.96562533079|108.5673636827|107.76212391135|107.76212391135|107.76212391135|107.76212391135|107.76212391135|106.18569018307|-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|||-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|-118.91903184841||||-118.91903184841|-118.91903184841|-118.91903184841|-118.99892334353|-119.4488023587|-120.57644630228|-122.3071595911|-122.94128818024|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-126.97179240885|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-133.48987104993|-138.11096935913|-140.4621847012|-141.61909546878|-144.9434401727|-149.50670393867|-149.50670393867|-149.50670393867|-151.29407462273|-151.29407462273|-152.62675263257|-155.32972904677|-155.81636933745||-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-160.02065240883|-161.18962056927|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-163.04332466495|-167.07591798981|-171.00102168409|-173.32347346344|-173.32347346344|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-177.6604271535|-177.6604271535|-177.6604271535|-178.6690473944|-178.6690473944|-179.021159533|-180.73229116095|-180.73229116095|-189.77477490784|-194.21641198663|-195.86916674425|-195.86916674425||-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-201.78795558931|-204.04217965869
08667|10946|/equities/bazan|TA125|-106.90531538926|-106.90531538926|-107.00590980276|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|||-108.51121612018|-108.9902387772|||-111.5947089895|-111.63606277911|-111.63606277911|-112.20673726894|-113.85192885772|-115.74659151915|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.7566342154|112.7566342154|112.7566342154|109.93515234953||-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.64266200127|-123.25851138501|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.75282866733|-125.75282866733|-125.75282866733|-126.47536942447|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-129.61211971766|-131.1421414613|-131.1421414613|-131.1421414613|-132.2746062013|-133.14400468629|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.87383758093|-136.9820411632|-137.29521694503|-137.29521694503|-137.29521694503|-137.29521694503|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|124.59646247769|122.68496559886||-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|||-133.64580452011|-133.64580452011|-135.64929172842|-135.64929172842||||-135.64929172842|-135.64929172842|-135.64929172842|-137.16032846601|-138.13369600675|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-142.13018050448|-142.13018050448|-144.71935082974|-144.71935082974|132.89587779272|132.89587779272|132.89587779272|132.89587779272|130.32479457617|130.32479457617|130.32479457617|130.23866080973|128.25407366989|126.91563283335|125.39515369612|121.36499800749|121.36499800749|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179||-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-135.29811842074|-139.23124209631|-139.75137976793|-139.90153332979|-140.91837248571|-141.42833398189|-141.42833398189|-141.42833398189|-141.42833398189|-142.35710463425|-142.35710463425|-142.35710463425|-143.74123695051|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515||-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.98139958496|-152.13489029269|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963
08668|10880|/equities/bezeq-ord|TA125|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|-531.04926702925|-535.80474283903|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909||-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-552.49915614997|-564.47425969337|-564.47425969337|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-583.71919876423|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-596.19870919423|-597.17633405479|-604.64594571626|-608.30104401416|-614.81224942546|-616.60250139613|-623.35417687052|-623.35417687052|-623.35417687052|-626.97688692536|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-628.84048265031|-628.84048265031|-628.84048265031|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-633.86934785393|594.19225126841|594.19225126841|594.19225126841|594.19225126841|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.18793448485|587.07707147291|587.07707147291|582.60229756756|580.9053256826|580.9053256826||575.12814371634|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|||-619.76384345638|-619.76384345638|564.69273075565|564.69273075565||||564.69273075565|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455||550.6086787663|547.85407124207|544.22232645144|544.22232645144|543.54146976592|541.916964437|541.916964437|541.916964437|541.916964437|537.53553231715|527.6617371612|526.7827990612|526.7827990612|526.7827990612|526.7827990612|520.50311142434|512.55343136776|509.65034110004|509.65034110004|509.65034110004|509.65034110004|504.21147247878|503.20457814951|503.20457814951|503.20457814951|503.20457814951|497.73467138985|497.73467138985|496.24409017275|493.36306411482|493.36306411482|492.84786597067|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|484.47480241584|479.09422219381||-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-530.28965643203|-535.15534705079|-535.15534705079|-535.15534705079|-537.80254063002|-537.80254063002|-537.80254063002|-537.80254063002|-542.02475922628
08669|11802|/equities/big|TA125|-32324.922358789|-32324.922358789|-32324.922358789|-32806.580398654|-33330.644887394|-33720.76208514|-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-34194.150722395|-34194.150722395|-35839.815706661|-35839.815706661|-35947.017451845|-36085.574946495|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-37976.552914734|-39003.947683037|-39485.497425597|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-41154.860592249|-41154.860592249|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391||-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41483.318050435|-41619.880127667|-41619.880127667|-41619.880127667|-41619.880127667|||-41619.880127667|-41619.880127667|-41619.880127667|||-42204.866808519|||-42609.852009465|-43068.724454961|-43964.693838846|-45067.437598718||||-46028.263998575|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-47076.174464475|-48064.412919105|-48064.412919105|-48173.069847881|-48173.069847881|-48173.069847881|-49277.299830979|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44562.585430457|44562.585430457|43771.206033841|42805.22892649||41938.032140544|41595.8224974|41595.8224974|41595.8224974|41595.8224974|41235.913886|40832.682095556|40756.868995062|40582.632216735|40273.480240817|39840.099062737|39840.099062737|39346.221180819|39090.801312021|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38085.050591076|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43800.691861199|-44126.324290221|-44589.249211357|-46517.49912373|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254||-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-49769.397244727
08670|10881|/equities/blue-square-real|TA125|-19840.993071844|-19840.993071844|-19840.993071844|-19840.993071844|17361.862483964|17361.862483964|17361.862483964|17361.862483964|||17361.862483964|17317.456032521|||17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157||-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-21341.490101744|-21347.766779716|-22424.185310795|-23189.302852834|-23189.302852834|-23660.336503149|-23739.007548901|-23739.007548901|-23739.007548901|-24026.119498779|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24367.404596647|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20498.157055635|19826.841172928|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22836.159702572|-22968.510780635|-23365.21990647|-23365.21990647|-23365.21990647|-23365.21990647|-23884.962847494|-23884.962847494|-24776.069830549|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086||-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|||-24997.903237086|-24997.903237086|-25538.78137454|-26064.757082822||||-27005.28564758|-27613.095163978|-28110.661293309|-28767.40143701|-29212.112707789|-29536.86754048|-29536.86754048|-30059.2972672|-30123.108074666|-30692.89786074|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|25815.548430168|24948.942700187|24567.158555763||24093.405624399|24093.405624399|23443.97890864|23443.97890864|23443.97890864|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22191.803262033|21888.114735592|21866.238595102|21619.152713157|21619.152713157|21619.152713157|21619.152713157|21384.61412573|21278.4601397|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20575.648850515|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24316.589437079|-24316.589437079|-24316.589437079|-25677.87715231|-25908.1968359|-26195.774262111|-26889.749180124|-27640.276866804||-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-28588.30752859|-29255.751068025|-29255.751068025|-29255.751068025|-29435.975401955|-29435.975401955|-29435.975401955|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-30326.657581959
08671|11970|/equities/bonus-biogroup|TA125|-16.730500050509|-16.73641909018|-16.73641909018|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|||-16.836094077171|-16.836094077171|||-17.01232669943|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.534698713301|-18.232998093497|-18.253331034858|-18.859257002097|-19.000352925208|-19.000352925208|-19.000352925208|-19.900391863614|-20.633768186338||18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|17.910513531004|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.833729877723|-21.015255864741|-21.228062559368|-21.242668371143|-21.242668371143|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.718374374918|-21.970416099288|-22.517129613799|-23.213477136738|-23.670530321473|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|19.0972974858|18.174775450464|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.988727071603|-21.988727071603|-21.988727071603|-22.637473188859|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.202033655883|-23.430036696064|-23.627819335315|-23.703132827915|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.245956874653|-24.651064635166|-25.250225044748|-25.250225044748|-25.250225044748|-25.319413063287|-25.319413063287|-25.38268202914|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302||21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.739168604584|-26.142579257286|-26.142579257286|-26.142579257286|||-26.142579257286|-26.575089017325|-26.683431775232|||-26.690715604222|||-26.690715604222|-26.690715604222|-28.439683602028|-28.699648722204||||-29.36627563745|-30.340307069159|-31.261452701728|-32.123835381579|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-33.427005192608|-34.696671906412|-35.074080616567|-35.455037136545|-35.455037136545|-37.133373812029|-37.442637208645|-39.852930125863|-40.914367103214|-41.499296293915|-43.665883923306|32.189545448167|32.189545448167|32.189545448167|32.189545448167|28.232829420151|25.473564082623|25.473564082623|25.473564082623|23.715071181722|-27.87036794869||-27.87036794869|-27.87036794869|-27.87036794869|-28.822630820979|-29.252923367542|-29.310868524941|-29.310868524941|-29.310868524941|-30.328742000165|-31.143046454922|-31.864496739193|-32.1938848843|-33.259872263209|-34.872079974563|-35.941201243303|-36.990988183784|-36.990988183784|-37.967766683154|-39.191961624945|-39.56723417216|-39.56723417216|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|30.205632010575|-38.064498829242|-38.064498829242|-38.064498829242|-38.064498829242|-39.293887482082|-40.432098558651|-41.713441613765|-42.731602089771||-42.812890998929|-44.664324646094|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-49.337641884652|-49.535978078067|-49.535978078067|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-54.277262929116|-55.435848080487|-57.384274839661|-57.821416403741
08672|27521|/equities/brack-capital-properties|TA125|-42726.261153983|-42726.261153983|-43573.067948871|39891.035612366|39562.261791518|39343.523451776|39343.523451776|39343.523451776|||39343.523451776|39343.523451776|||39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|39343.523451776|38991.692724196|38930.877494583|38930.877494583|38930.877494583|38930.877494583|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526|38565.172702526||38209.080780585|37813.423089538|37578.670480912|37578.670480912|36815.189423235|35530.210470261|-38270.789542887|-38270.789542887|36698.011619014|36554.45735446|36394.952616067|36217.725128963|36020.805698848|35802.006332053|35558.895924504|35008.773249449|34914.613510904|34914.613510904|34914.613510904|34653.89964437|34653.89964437|34653.89964437|34653.89964437|34653.89964437|34653.89964437|32819.332938189|-37104.277643364|-37104.277643364|-37104.277643364|-37104.277643364|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|35244.838560424|34936.096988178|34936.096988178|34663.441097976|34418.382850447|34418.382850447|34418.382850447|33931.536500497|33158.373889441|32799.859877156|31325.399863507|30748.222070563|30607.468967293|29624.038363913|29624.038363913|29624.038363913|29141.648826329|29141.648826329|29141.648826329|29141.648826329|29141.648826329|29141.648826329|-33594.834637412|-33902.038486014|-34243.376095571|-34522.64010619|-35449.044562433|-35877.271736037|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-36789.762871214|-37574.180968016|-37824.645520017|-38042.939466686|-39847.154962984|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40514.41353499|-40787.732759247||-40787.732759247|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|||37633.927916782|37633.927916782|37633.927916782|||37633.927916782|||37633.927916782|37633.927916782|37633.927916782|37633.927916782||||37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|36958.253240869|36153.954618356|36153.954618356|35956.616242618|34853.462491798|33168.73455665|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636||-39998.530361818|34783.299597981|34693.613988999|34693.613988999|34693.613988999|34497.348876666|34266.498751851|34075.06018747|34075.06018747|33767.844652745|32590.382947494|32424.314386105|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36291.880163889|-36640.977959877|-37339.419955418|-38109.911061576|-38261.567846196|-39692.85316244|-40397.614624933|-41246.794027703|-41620.244521768|-41620.244521768||-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41793.049468631|-42972.832742923|-44090.719435708|-44090.719435708|-45393.021595231|-46441.690661367|-47842.989623742|-48242.766248602|-48657.518054002|-49051.686726669|-50687.985251854|-52850.539168727|-55446.845250308|-55446.845250308
08673|10987|/equities/camtek|TA125|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-10061.102166083|-10061.102166083|-10061.102166083|-10061.102166083|||-10394.675862748|-10394.675862748|||-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|9612.4038062063|9612.4038062063||9612.4038062063|9612.4038062063|9297.0042291181|9197.6713656867|9037.2918094898|9037.2918094898|8996.5464549887|8934.8293944318|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8815.9505552551|8815.9505552551|8815.9505552551|8815.9505552551|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8453.1370869287|8193.0951690478|8193.0951690478|7923.1057433864|7888.1730482072|7845.3589424524|7816.7209166079|7816.7209166079|7696.3565740088|7573.1739711209|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8284.8568691251|-8284.8568691251|-8368.8409656945|-8445.9983558936|-8445.9983558936|-8445.9983558936|-8445.9983558936|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7739.275989243|7739.275989243|7739.275989243|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8629.6059388662|-8737.0226002678||-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|||-8744.6917780753|-8776.9908645281|-8954.4342939201|||-9046.0010890537|||-9046.0010890537|-9046.0010890537|-9076.6123211707|-9099.5692457452||||-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9437.8322473564|-9633.2580526182|-9876.6200584647|-9997.5778427385|-10113.642047487|-10146.602274986|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244||9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|8959.26012916|8600.0668101778|8466.6297890864|8101.144210096|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9160.0053900414|-9277.5059889349|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9546.5494304412|-9605.8327004902|-9644.9807783224|-9840.4786425805|-10014.642936201|9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101||9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101|-10013.081238395|-10013.081238395|-10013.081238395|-10138.145820439|-10230.16202271|-10258.624469678|-10283.027188531|-10422.897763618|-10422.897763618|-10491.330848465|-10601.423164961|-10659.081294401|-10704.69912889|-10704.69912889|-10757.671119145|-10757.671119145
08674|40402|/equities/carasso|TA125|-1804.3550325783|-1820.2222624423|-1820.2222624423|-1862.6358471582|-1883.2064968424|-1923.0072187138|-1971.7302430153|-2006.6447144615|||1731.6725394873|-1905.8577630658|||-1905.8577630658|-1905.8577630658|-1905.8577630658|-1905.8577630658|-1937.2864034065|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1943.4523080057|-1943.4523080057|-1943.4523080057|-1943.4523080057|-2009.3358977841|-2046.57541436|-2046.57541436||-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2116.6949048444|-2161.7165609382|-2210.5184010425|-2305.5760011583|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2328.6729841112|-2363.4699823458|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2395.6644800444|-2457.8494222716|-2509.6104691906|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2536.8909279793|-2548.1307752831|-2548.1307752831|2228.4447526981|2228.4447526981|2228.4447526981|2211.1676991744|2211.1676991744|2211.1676991744|2181.6267891042|2181.6267891042|2150.331411529|2150.331411529|2150.331411529|2150.331411529|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787||2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2087.2518050874|2025.3908945416|||1961.1565494906|-2158.2283197165|-2158.2283197165|||-2158.2283197165|||-2158.2283197165|-2158.2283197165|-2190.9794070574|-2190.9794070574||||-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2265.2128789599|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2039.0170724778|2014.1300805309|1988.5889783677|1900.3766426308|1894.0296029231|1842.755114359|1792.3039977489|1792.3039977489|1792.3039977489|1764.1155530544|1685.5172811715|-1814.5795583682|-1814.5795583682||-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1874.8661759646|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768||-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1989.7979434187|-2045.0532704652|-2062.3369671835|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2150.3081352753|-2193.8979280836
08675|10886|/equities/cellcom-israel|TA125|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1427.6948585233|-1463.9387316925|-1488.654146325|-1511.5601625834|||-1515.9192902378|-1515.9192902378|||-1515.9192902378|-1527.4103224865|-1529.8448027627|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1541.080986508|-1546.7566516755|-1597.3962796395|-1624.4403107105|-1650.2670119006|-1656.6447351174||-1656.6447351174|-1656.6447351174|-1677.1052612415|-1714.2760785206|-1714.2760785206|-1714.2760785206|-1787.4178650229|-1845.9087389144|-1857.4912759128|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1578.0076405204|1520.8365604468|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1828.1869220442|-1829.9468173386|-1829.9468173386|-1838.8853525984|-1839.650391776|-1862.33376864|-1876.8152984889|-1895.7939622619|-1895.7939622619|-1895.7939622619|-1920.6599580687|-1981.576149084|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1700.8761806567|1698.3224452552|1698.3224452552|1677.8582725057|1673.8453669489|1673.8453669489|1673.8453669489|1668.8955147517|1668.8955147517|1650.217238613|1624.2969317922|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585||-1864.7189956585|-1864.7189956585|-1865.5766618428|-1868.5452615343|-1868.5452615343|-1877.8280683714|-1940.5469979894|-1940.5469979894|-1960.0522199883|-1966.2373086275|||-1966.2373086275|-2004.7377817825|-2004.7377817825|||-2004.7377817825|||-2004.7377817825|-2005.3753130916|-2054.8614589907|-2062.2905099897||||-2078.1301783107|-2078.1301783107|-2078.1301783107|-2078.1301783107|-2090.0890870119|-2161.0544284097|-2161.0544284097|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1916.2199996533|1905.9666662814|1894.7962958683|1866.3292176314|1860.8323674462|1860.8323674462|1842.5915193846|1827.990577094|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1773.3597935234|1773.3597935234||1760.1219928037|1689.8577697819|1672.5342836814|1672.5342836814|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1628.4456681225|1614.6062979138|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1604.7637346645|1597.6263718495|1579.4181909438|1556.1313232709|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1801.1447031979|-1858.0496702199|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972||-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1863.9677056972|-1939.6863396636|-1990.0207655566|-1990.0207655566|-1990.0207655566|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986|1769.9299361986
08676|10888|/equities/clal-insurance|TA125|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|||-5504.1954815887|-5504.1954815887|||-5524.5352561938|-5524.5352561938|-5524.5352561938|-5524.5352561938|-5654.372506882|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5729.2126619133|-5899.7918465704|-5926.4282306534|-5926.4282306534|-5926.4282306534||-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-6164.0869229482|-6291.4299143869|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6365.6078515914|-6572.0087239905|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5878.4442801989|5878.4442801989|5878.4442801989|5774.6603113321|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5742.8937837687|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6412.0172424663|-6412.0172424663|-6412.0172424663|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6541.3261923382|-6541.3261923382|-6541.3261923382|-6565.2733240223||-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6615.5985240361|||-6615.5985240361|-6615.5985240361|-6736.7205822624|-6854.6895358471||||-7014.9328176078|-7026.8697973421|-7244.7013680961|-7244.7013680961|-7244.7013680961|-7354.5015201068|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6465.2996884004|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903||6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6270.1818143226|6053.2575714696|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6757.2425657753|-6776.7139619726|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678||-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6871.6830049642|-6985.7201714187|-6985.7201714187|-6985.7201714187|-7073.0866548954|-7073.0866548954|-7073.0866548954|-7203.1518387726|-7236.2798208585|-7388.4220231761|-7470.4133590845|-7538.1029124501|-7538.1029124501
08677|10991|/equities/compugen|TA125|-252.68781379747|-255.65312983247|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|||-270.32924908545|-270.32924908545|||-276.83805623481|-279.49228758756|-289.14143133101|-291.06270080073|-291.56412183426|-296.42680678524|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.953498226|-306.953498226||-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-318.83721007859|-319.26358031735|-321.2650892415|-322.46121026834|-327.00690334991|-328.9021134769|-332.02682475633|-332.02682475633|-332.02682475633|-332.02682475633|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-335.12189669241|-335.12189669241|-335.12189669241|-337.91323211049|-345.15913865141|-352.91166573763|299.7536554316|299.7536554316|299.7536554316|299.7536554316|275.10960493919|261.31624127358|261.11806213558|255.66449686885|247.98832815885|229.42592153284|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-300.30272440828|-313.21969683873|-317.79965467704|-330.84962071592|-344.05513073795|-347.88453994652|-347.88453994652|-347.88453994652|-350.86615515705|-371.71796068611|-388.29216633309|-402.48573324933|-409.85081506056|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|293.07120735162|283.04023649421|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-354.1041835508|294.36746924338|294.36746924338|294.36746924338|294.36746924338|294.36746924338||263.89439739339|263.89439739339|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.21684121636|||250.21684121636|-271.04094882625|-271.04094882625|||-289.66172996233|||-289.66172996233|-289.66172996233|-313.05191268601|-321.67991383515||||-347.79434768847|-356.36039174587|-368.29486988419|-379.05541640778|-383.06155683221|-390.8124421401|-390.8124421401|-396.17492519961|-399.62274316636|-399.62274316636|-404.01414822304|-410.23794247004|-428.92770833553|-428.92770833553|-433.60302045148|-435.81446581197|-443.24940035423|-455.88822939749|-456.98691477109|-465.87434974565|-483.97148954487|-484.82530982523|-484.82530982523|-504.54478971196|-505.46641944992|-518.0682553621|-538.43138094433|-550.55708112196|-563.01342719877|-564.55381037222|-566.03618963837|-566.03618963837|-573.47355014615|-586.87060856083||-615.1395433662|-622.41797692658|-622.41797692658|-632.13106173809|-644.15120208854|-673.00687628979|-681.89650886582|-689.51834454059|-727.96484083069|-744.02205757446|-760.99570766872|-760.99570766872|-764.54523549021|-770.47561142695|-770.47561142695|-802.66433622528|685.51039052662|685.51039052662|685.51039052662|685.51039052662|637.39487971925|633.62763870715|581.63409970718|-706.21716085533|-706.21716085533|-706.21716085533|-729.48018483166|622.08274121011|622.08274121011|622.08274121011|580.84193467789|543.00217405617|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-646.30030623836|-662.4781099046|-677.94626299713|-677.94626299713|-677.94626299713|-692.31859404926||-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-693.83732061788|-714.27481153723|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-761.16568602141|-769.20076834953|-801.17308136927|-830.28117982002
08678|10993|/equities/danel|TA125|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-28612.246343261|-28921.384825846|-29969.17879734|-29969.17879734|26050.336001223|26050.336001223||26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|25754.262223581|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29598.925885318|-30088.806539242|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27091.596860816|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26510.043367569|26510.043367569|25970.048186187|-29211.267815596|-29211.267815596|-29211.267815596|-29211.267815596|-29854.960266168|-29854.960266168|-29998.844740187|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30759.078419438|-31082.864910487|-31649.294344986|-31664.771494429|-32408.634993809|-32947.927770899|-34209.919745444|-34628.79971716|-34808.600435061|-34808.600435061|-34808.600435061|-35951.778261179|-36360.697203264|-36360.697203264|-36360.697203264|-36606.330225849|-36665.36691761|-39236.518797344|-43923.909774827|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167||37834.612567167|37834.612567167|37834.612567167|37556.929095268|37556.929095268|35611.032328076|34395.59147564|34389.758222276|34389.758222276|34389.758222276|||34389.758222276|34389.758222276|34389.758222276|||34389.758222276|||34389.758222276|34389.758222276|34389.758222276|34389.758222276||||34389.758222276|34389.758222276|34389.758222276|31875.28691364|-38454.681207067|-39294.090230074|-40086.211366749|-41620.790407499|-41655.460092591|-41655.460092591|-41655.460092591|-42496.066769546|-43124.465147587|-43124.465147587|-44076.627941764|-45146.808824182|-45570.936819978|-45570.936819978|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151||40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40078.331373501|39840.790635804|39840.790635804|39840.790635804|39295.878484227|39258.420522324|39258.420522324|39258.420522324|39258.420522324|39258.420522324|38644.911691471|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-47728.891186929|-47930.990207698|-48779.989119665|-48871.327656869||-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-49854.808507632|-50203.676119592|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50360.678550567|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52577.032108111
08679|10998|/equities/danya-cebus|TA125|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7831.7025563682|-7831.7025563682|-8073.8361737425|-8365.0957486027|-8370.9952762253|-8551.2169735836|-8720.1299706485|-8755.0808925219|-8755.0808925219|-8755.0808925219|-8995.2565472466|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9234.4602657522|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8469.4261444219|8348.6401604688|8052.8224005209|7938.5804450232||7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7755.3679916663|7755.3679916663|7690.3533240737|7569.2259156374|7410.1399062638|7234.433229182|7063.5369213133|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|6931.1623827127|6931.1623827127|6890.8470919031|6840.8951877957|6840.8951877957|6840.8951877957|6801.5502086619|6712.2780096243|6675.1422329159|6651.3802587954|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8105.6964744437|-8250.9405271597|-8313.9339190663|-8555.3710211848|-8945.5789124276|-9105.0876804751|-9227.3196449723|-9553.9827601593||-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9559.3782072359
08680|10893|/equities/delek-automotive|TA125|-3259.7939231496|-3259.7939231496|-3327.4376923884|-3439.486324876|-3521.7625831955|-3621.7917591062|-3741.5463990068|-3831.2192653675|||-3831.2192653675|-3831.2192653675|||-3831.2192653675|-3831.2192653675|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-4008.1170714702|-4207.0642857657|-4207.0642857657||-4229.0714286286|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4517.3761962825|-4584.9335756574|-4584.9335756574|-4765.5928618416|-4901.4365131573|-4937.4294590636|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4215.0286430808|4127.3651589786|4024.7390655318|3920.7769837223|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4500.0120915428|-4521.6245461587|-4541.4717179541|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4616.2074174907|-4693.0637972119|-4734.070885791|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4863.3143717616|-4920.8493019573|-4939.46955001|-4939.46955001|-4939.46955001|-5035.1883889||-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|||-5170.2422534765|-5279.824726085|-5538.0274734278|-5700.641637142||||5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|4874.8282559418|4827.9098551164|4827.9098551164|4827.9098551164|4827.9098551164|4798.5109501293|4781.678833477|4733.5320371966|4668.5333792551|4668.5333792551|4621.8704213946|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4529.5795843883|4468.6995382092|4408.6414051965|4408.6414051965|4326.6015613295|4246.8906236994|4098.9340263327|4043.5555916772||4043.5555916772|4043.5555916772|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|3946.3238962607|3847.5265514008|3839.4739460009|3811.6377177788|3761.7334948954|3761.7334948954|3761.7334948954|3747.9261054394|3716.9178949326|3553.0198832585|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3460.4299789395|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4169.7391969673|-4288.3213299637|-4414.0792555152|-4536.9275165847|-4536.9275165847|-4536.9275165847||-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4695.0861295386|-4703.976703134|-4703.976703134|-4713.3630034822|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4771.5600828619
08681|10890|/equities/delek-drill-par|TA125|997.25609969769|992.2289996641|983.86555518233|974.90617242481|965.6179693609|964.90885484545|961.17650538383|952.41833931537|||944.39301150045|944.39301150045|||936.65890166717|932.67064700572|932.67064700572|932.67064700572|894.19517554672|870.9057350096|642.51749080385|631.59718962472|617.29690245303|-690.6723305189|-690.6723305189|-699.30814366466|-713.42574909138|-715.67303284459|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436||-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-733.59853257525|-749.65309935867|-749.65309935867|-766.12912476282|-766.12912476282|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-798.32145241635|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-819.99594498889|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-848.47379636542|-848.47379636542|-870.57088756314|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337||-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-882.26987845227|-891.08083772067|-891.08083772067|-891.08083772067|-900.91204801537|-917.52287421699|||-917.52287421699|-917.52287421699|-922.78505913411|||-922.78505913411|||-933.1000779116|-943.47784264484|-972.29979669212|-972.29979669212||||-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|917.2399296972|911.67261617695|911.67261617695|911.67261617695|911.67261617695||911.67261617695|911.67261617695|911.67261617695|911.67261617695|907.32512366015|881.25013740016|857.95570211889|854.20079708631|851.06199201539|844.39665915121|832.45019859283|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-921.76813242717|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-941.6445274717|-969.26613960072|-988.6901639281|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137||857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-991.49307902381|-1003.5812043407|923.47024083157|923.47024083157
08682|10891|/equities/delek-group|TA125|36225.823054039|36225.823054039|36225.823054039|36225.823054039|36225.823054039|36018.670437085|36018.670437085|35912.816547913|||35912.816547913|35912.816547913|||35912.816547913|35664.223514575|35664.223514575|35664.223514575|35664.223514575|34374.137238416|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-36118.773488654|-37251.970542948|-38357.74504772|33893.884997679|33893.884997679|33893.884997679|33893.884997679|33893.884997679|-37650.698067857||-37650.698067857|-37650.698067857|-37650.698067857|-37862.960577601|-37862.960577601|-38489.956197335|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34937.434360697|34937.434360697|34937.434360697|34937.434360697|34937.434360697|-38773.149884626|-38773.149884626|-38773.149884626|-38773.149884626|-40155.166538473|-41063.518376081|-41416.906532664|-41416.906532664|-41416.906532664|-41416.906532664|-42014.267324277|-42014.267324277|-42217.490523798|-42217.490523798|-42253.878359776|-42444.864844195|-42691.516493551|-42870.020362408|-42870.020362408|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-45117.790557305|-46096.433952561|-46200.482169512|-47354.424632791|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-50214.15378224|-51381.281980266|-52207.526721902|-52207.526721902|-52207.526721902|-52526.696357669|-54104.107064076|-54709.563404529|-55115.070449477|-58188.41161053|-58285.384704358|-58285.384704358|51985.951525136|51985.951525136|51985.951525136|51985.951525136|-57477.877571809|-57477.877571809||-57477.877571809|-57477.877571809|-57970.419524232|-58694.91058248|-59778.789536089|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|||-61278.043100407|-61742.825667119|-61818.14585649|-61818.14585649||||-61818.14585649|-61818.14585649|-61818.14585649|-61818.14585649|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|53653.329549659|52555.921721843|51308.801913159|50567.557681288|48291.175201431|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766||47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|44067.831154185|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48815.400009734|-48815.400009734|-51489.888899704|-52368.765444116|-53341.406049017|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998||-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-57011.030871109|-57028.923190121|-59814.359657231|-59814.359657231
08683|10994|/equities/delta-gal|TA125|13715.358361918|13715.358361918|13715.358361918|13473.175957686|13436.862175207|13211.648769619|13211.648769619|13211.648769619|||13211.648769619|13211.648769619|||13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13018.146629159||13018.146629159|12952.587968669|12952.587968669|12952.587968669|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14990.511355033|-15064.457061147|-15066.243285367|-15066.243285367|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-16024.371542426|-16345.412824918|-16611.014249909|-16623.904722121|-16718.783024579|-16916.981138421|-16940.653139123|-16940.653139123|-16940.653139123|-17061.836821248|-17354.879041493|-17354.879041493|-17354.879041493|15396.816765418|15396.816765418|15396.816765418|15396.816765418|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129||-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|||-17375.089586129|-17620.110600159|-17620.110600159|||-17908.09950637|||-17908.09950637|-18007.36557801|-18007.36557801|-18007.36557801||||-18612.628420011|-18787.364911124|-18921.479059783|-18921.479059783|-18921.479059783|-18921.479059783|-18946.643399759|-19305.968449564|-19305.968449564|-19305.968449564|-19305.968449564|-19341.076055072|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16700.484741852|16367.205268725|16160.228076361|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487||-18279.083944487|-18279.083944487|-18279.083944487|-18456.759938319|-18487.543133728|-18487.543133728|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-19075.316073791|-19487.573415323|-19918.97046147|-20821.633846078|-21134.239316145|-21134.239316145|-21379.710351273|-21414.316567182||-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-22074.220256766|-22074.220256766|-22074.220256766|-22709.689174185
08684|1171353|/equities/delta-israel-brands|TA125|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3953.971221369|3952.6902459655|3893.3224955172|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061||3855.7812175061|3855.7812175061|3855.7812175061|3825.9262242882|3825.9262242882|3825.9262242882|3755.4735825425|3700.5817583805|3684.9836523216|3684.9836523216|3671.7095141612|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4294.4593348557|-4438.7881498396|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3867.7150040466|3867.7150040466|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4389.8222325571|-4474.8580361746|-4630.8422624162|-4770.2136249069|-4929.1262498965|-5011.9180554406|-5127.353394934|-5195.3926610378|-5410.5711864664|-5410.5711864664|-5561.9879101048|-5561.9879101048|-5561.9879101048|-5741.4310112276|-6064.0344569195|-6465.8716187995|5783.1568834027|5783.1568834027|5783.1568834027|5783.1568834027|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071||5654.5254090078|5590.3615655643|5407.6624266226|5407.6624266226|5325.2915851362|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|||-5884.5642979183|-5884.5642979183|-6011.7936643537|-6171.3818492819||||-6177.0457466144|-6177.0457466144|-6177.0457466144|-6242.2174962382|-6339.7416624869|-6449.3240694299|-6601.0350620832|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203||6060.8024163203|6060.8024163203|6060.8024163203|5952.7804625781|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5875.3331667541|5832.8146297267|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5628.4214677274|5436.4718350171|5436.4718350171|5436.4718350171|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6026.2722852477|-6026.2722852477|-6026.2722852477|-6297.3580947197|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531||-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6671.4015913923|-6867.4587548054|-6867.4587548054|-6977.7319497837|-7130.3132775375|-7237.7369750416|-7376.0410833796|-7498.2678704218|-7506.9087449131|-7748.2233661179|-7748.2233661179|-7748.2233661179|-7748.2233661179
08685|10996|/equities/dimri|TA125|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|||18516.756842652|18341.520863091|||18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18028.356514545|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21989.850609873|-21989.850609873|-21989.850609873||-21989.850609873|-21989.850609873|-21989.850609873|-22187.593345523|-22187.593345523|-22301.770383914|-22733.078204349|-23932.309115943|-24172.010128826|-25207.233476473|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-25101.951656361|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|21727.473842408|21661.08204712|20998.4244968|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23722.787571277|-23952.33033491|-23952.33033491|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|20916.588755565|20075.564061983|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-23741.593109794||-24498.992344216|-24943.817708908|-24943.817708908|-25067.058899887|-25067.058899887|-25314.509888763|-25620.38257872|-25620.38257872|-25763.140452551|-25763.140452551|||-25763.140452551|-25763.140452551|-25763.140452551|||-25763.140452551|||-25763.140452551|-26521.267169501|-26824.18574389|-26905.2063821||||-27696.340424556|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-28215.129721937|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836||25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|24976.394636485|24608.216262761|24491.351403067|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24012.264498676|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23459.454708573|22483.091251274|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592||-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27343.515728285|-27343.515728285|-27343.515728285|-27817.239698094|-27825.911794368|-27825.911794368|-27825.911794368|-29080.457549298|-29368.286165886|-30151.984628763|-30493.140780196|-30493.140780196|-30493.140780196
08686|1171352|/equities/diplomat-holdings|TA125|-3413.3965727214|-3413.3965727214|-3413.3965727214|-3447.329525246|-3520.8661391623|-3614.8512657358|-3678.6125174843|-3701.2916860936|||-3767.768540104|-3806.3539334489|||-3817.726592721|-3853.6406585789|-3870.2118428655|-3944.568714295|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3573.2292440219|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954||-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3972.5130373282|-4008.8478192536|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4025.034449819|-4083.1412960728|-4083.1412960728|-4106.8236623031|-4174.9707358924|-4430.0935011017|-4430.0935011017|-4502.8261123352|-4514.2498111594|-4514.2498111594|-4514.2498111594|-4570.0553457327|-4572.1979576947|-4572.1979576947|-4591.3493304873|-4591.3493304873|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|4334.9748821906|4334.9748821906|4334.9748821906|4334.9748821906|4318.6480027044|4318.6480027044|4294.0533363383|4266.7259292647|4237.3621436275|4205.2912706972|4126.8791896636|4021.6454273464|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4403.3148794506|-4471.0720882784||-4492.4134314204|-4500.3128782969|-4500.3128782969|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4582.4816975032|||-4582.4816975032|-4613.9712314855|-4613.9712314855|-4704.4680349839||||-4741.6951049183|-4741.6951049183|-4781.9144100389|-4781.9144100389|-4781.9144100389|-4870.9049000432|-4912.6165556035|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5047.324498206|-5159.0272202289|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514||-5194.7645767514|-5194.7645767514|-5329.9606408349|-5451.9562675944|-5643.4514084382|-5653.1637975832|-5653.1637975832|-5653.1637975832|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5288.6809708923|5242.9233009914|5208.081445546|5136.8682728289|5101.4647475877|5004.2386084307|4882.4873427008|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999||-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5506.1826637777|-5509.4807375308|-5588.0970336499|-5588.0970336499|-5588.0970336499|-5635.1078151665
08687|10995|/equities/direct-insurance|TA125|-49455.162342815|-50530.735936462|-50746.373262735|-51590.414736372|-51591.129304163|-51591.129304163|-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-54770.371292786|-56497.079214206|-58142.865793563|-58624.832027987|-58624.832027987|-58624.832027987|-58624.832027987|-59837.035586653|-61163.073507068|-61163.073507068|-61163.073507068||-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61725.419952686|-63220.888830477|-63220.888830477|-63414.320922752|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-66718.072620897|-67340.080689886|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-68846.115174454|-70244.957005499|-70244.957005499|-70445.507783888|-72307.786426542|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-75144.215491553|-75305.239435059|-75450.82159451|-76704.246216123|-77684.162462358|-77904.624958176|-80010.138842418|-83716.82093602|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-85107.367912938|-85660.408792154|-86479.343102393|-86700.381224881|-87594.88495408||-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-89007.649948978|-89767.489641945|-89767.489641945|-89767.489641945|-89776.406965364|||-89776.406965364|-90684.946870819|-90684.946870819|||-92567.499136927|||-92567.499136927|-92567.499136927|84334.677623036|84334.677623036||||84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84079.086247818|82346.762497576|79348.624997306|78433.472219229|78259.903974357|78259.903974357|75532.115527063|73417.985128079|-79645.294285994|-79645.294285994||-79645.294285994|-79645.294285994|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80883.76637689|71382.717228977|71382.717228977|71382.717228977|71382.717228977||71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582||1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1661.362853398|1646.334999031|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1897.0543312673|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1934.8119658011|-1961.2678590137|-1961.2678590137|-1977.0753989041|-2012.8708628446|-2012.8708628446|-2051.078736494|-2087.1430405489|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2133.1253409811|-2155.9170455346|1982.7015004808|1982.7015004808|1982.7015004808|1982.7015004808|1977.0572227564|1958.619136396|1940.4927609827|1940.4927609827|1931.047512203|1905.3796446951|1905.3796446951||1897.048944068|1897.048944068|1869.2210489645|1850.0233877383|1821.4148752648|1787.2387502942|1758.8763892158|1717.9182102397|-1877.7124543568|-1877.7124543568|||-1877.7124543568|-1877.7124543568|-1877.7124543568|||-1877.7124543568|||-1877.7124543568|-1899.3471715076|-1976.4968572306|-2026.2742858118||||-2044.8730922296|-2044.8730922296|-2044.8730922296|-2044.8730922296|-2052.3589913662|-2091.8433237402|-2097.8259152669|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1966.3178872955|1955.083811476|1955.083811476|1952.1486794177|1949.3318660197|1935.9242955775|1918.3047728638|1898.0861393381|1898.0861393381|1865.8179325979|1855.438019209|1855.438019209|1855.438019209||1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1826.8755768989|1798.2506409988|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1948.5073486691|-1954.2303874102|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1968.9756272609|-1968.9756272609|-1983.5840302899|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645||-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717
08689|1162384|/equities/doral-group-renewable-energy|TA125|-880.38967497123|-890.26074454269|-916.14530019717|777.46324486916|777.46324486916|777.46324486916|765.19247802302|742.28052503317|||709.81171143551|684.06154698822|||684.06154698822|684.06154698822|684.06154698822|672.55917478585|672.55917478585|672.55917478585|669.93246254417|658.63601795273|649.26783705902|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641||-764.21750319641|-764.21750319641|-764.21750319641|-798.14724883151|-823.59137809621|-834.92929339791|-849.69920810489|-861.29355710113|-877.32615760261|-913.56239597989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-972.18306169117|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|825.9243048955|825.9243048955|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-946.60746238461|-946.60746238461|-946.60746238461|-946.60746238461|-965.38607881059|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-990.12134490999|-1000.7514828156|-1039.8460825229|-1059.4623356158|-1095.1581222011|-1114.2923837716|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1183.1152362498|-1192.0965817838|-1192.0965817838|-1244.4739851851||-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1295.3268831245|-1339.696536805|-1407.809390176|1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|||1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|1226.3844381471||||1226.3844381471|1226.3844381471|1220.9827090523|1214.9252322804|1207.0835914226|1177.1600235065|1177.1600235065|1177.1600235065|1177.1600235065|1157.1778038961|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1110.8119019556|1110.8119019556|1110.8119019556|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211||-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1303.6581153567|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1352.2270571009|1162.9121301771|1162.9121301771|1162.9121301771|1142.8468113079|1125.8850957292|1125.8850957292|1125.8850957292|1125.8850957292|1100.7056619213|1055.521484117|1055.521484117|1055.521484117|1033.1499803914|1033.1499803914|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1006.6106280887||-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.7105626346|-1241.3228527971|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1327.1481507979|-1327.1481507979|-1350.3312786644|-1384.4236429604
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|59931.525426017|||59889.14070266|59889.14070266|||59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59269.221045533||58760.581537695|58760.581537695|58585.619393271|58585.619393271|58585.619393271|58231.799325857|58212.036204762|58212.036204762|57447.818005291|56333.13111699|55982.367907766|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-60110.836461442|-60629.262734936|-61241.032558211|-61241.032558211|-61241.032558211|-61330.591731345|-61585.983170569|-61585.983170569|-61585.983170569|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-62175.394097242|-62380.101642307|-62380.101642307|-62380.101642307|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-63419.252900179|-63499.725444643|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-64575.057966388|-64674.330822701|-64674.330822701|-69155.367580779|-69373.601951579|-69373.601951579|-70152.101174788|-70152.101174788|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-72065.750506243|-73152.500562492|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258||67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|||67155.751135258|66350.279039175|-72626.174303955|||-72626.174303955|||-72626.174303955|-72626.174303955|-72975.939472029|-72975.939472029||||-72975.939472029|-72975.939472029|-72975.939472029|-72975.939472029|-73178.821635588|-73368.700862045|-73368.700862045|-73368.700862045|-73368.700862045|-73770.778735606|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-74013.725588421|-74013.725588421|-74013.725588421|-75038.028431579|-75977.809368421|-77965.899298245|-78869.332553606|-79428.147281785|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145||73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73256.540205982|73256.540205982|73256.540205982|73256.540205982|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|67232.123800407|66052.915333785|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048||-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72907.792381165|-74848.102645739|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75678.036711711
08691|10901|/equities/elco|TA125|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13382.593409662|-13458.992677402|-13705.547419335|||-13898.391875723|-13898.391875723|||-14274.324306358|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14450.530947794|-14788.621788916|-14788.621788916|-14788.621788916||-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-15395.690876573|-15587.989862859|-16424.433180955|-16765.481312172|-17103.31256908|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-18097.434035098|-18346.037816775|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18858.262320853|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18934.33190963|-19208.702121811|-19545.496446681|-19545.496446681|-19877.21827409|-19975.084289|-19975.084289|-20018.426987777|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20476.03037055|-20653.367078389|-21093.74119821|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21390.269767102|-21390.269767102|-21760.299741224|-22174.505853364||-22174.505853364|-22223.710930078|-22223.710930078|-22408.012144532|-22611.680160591|-22704.089067323|-22738.505502174|-22738.505502174|-22738.505502174|-22738.505502174|||-22738.505502174|-22738.505502174|-22738.505502174|||-22964.389508857|||-22964.389508857|-23123.766120953|-23656.962356614|-23658.847062904||||21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21509.329913868|21053.699904298|20966.781527955|20966.781527955||20966.781527955|20966.781527955|20966.781527955|20966.781527955|20966.781527955|20792.535031061|20648.372256735|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|19997.983840602|19498.375111854|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22882.668291182|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461||-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-24533.768579401|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24773.82113524|-24773.82113524|-24875.356816933|-25669.285352148
08692|10904|/equities/electra|TA125|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|||139387.20371334|139387.20371334|||139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147||-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-167304.89079411|-173847.10088234|-176249.55653593|-184440.0628177|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-191821.06506451|-194413.40562724|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194585.32380476|-194585.32380476|-194585.32380476|-194585.32380476|-195199.80422752|-198085.89358613|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199752.93016352|-200405.47795947|-201846.08662163|-202957.31846848|-205018.32437377|-205018.32437377|-205018.32437377|-205295.91597086|-207520.8655293|-207520.8655293|-207520.8655293|-208825.40614366|-209182.60017736|-209182.60017736|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704||-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|||-216201.37685704|-218899.30761894|198393.67664258|198393.67664258||||198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198161.94647233|198161.94647233|194197.16274703|189755.73638559|186983.74840102|186983.74840102||186983.74840102|186983.74840102|186983.74840102|186983.74840102|186983.74840102|183376.9426678|183202.71407533|182224.68230592|180573.53589547|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907||-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-200920.67046563|-204521.9279364|-204521.9279364|-204521.9279364|-210593.37210242|-210593.37210242|-210593.37210242|-210593.37210242|-210800.41344713|-211693.23716348|-215540.26351497|-217392.97964812|-217392.97964812|-222479.42183124
08693|24052|/equities/electra-consumer-products|TA125|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9545.7372819474|-9755.1525354971|8471.1505176515|||8471.1505176515|8471.1505176515|||8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10149.669630832|-10584.355145369|-10627.561272632|-10842.152925032|-10842.152925032|-10842.152925032|-10842.152925032||-10842.152925032|-10842.152925032|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-11322.311859082|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9827.4014003665|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11821.200345908|-11887.444828786|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-12029.427848314|-12069.475387015|-12226.917096683|-12341.574551871|-12602.860613189|-13138.178459099|-13241.864954555|-13246.516616172|-13635.574017969|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13966.899355398|-13966.899355398|-13966.899355398|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11539.576838449|11247.563998085|11247.563998085|-12616.565160378|-12616.565160378|-12616.565160378|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12736.255611275|-12736.255611275|-12898.061790305|-13132.290878117||-13533.656531241|-13801.56002323|-13801.56002323|-13801.56002323|-13801.56002323|-14054.511136922|-14426.123485469|-14454.952728958|-14454.952728958|-14454.952728958|||-14454.952728958|-14552.904603652|-14552.904603652|||-14626.007686765|||-14626.007686765|-14626.007686765|-14728.897429739|-15208.774921932||||-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15847.860938318|-15925.401042576|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-16015.477119018|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331||14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14254.246513701|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14101.442538462|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13645.875211853|13375.972457614|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|12976.272660451|12941.998442019|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15834.096539972|-16660.662822192|-16852.403135768|-17128.237429896|-17128.237429896||-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17515.819366551|-18285.354851723|-18517.060946359|-18725.623273733|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-19479.714097812|-19479.714097812|-19479.714097812|-20039.682330902
08694|10902|/equities/electra-real-est|TA125|3073.3739835155|3003.4710927949|2900.9272750555|2900.9272750555|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2884.3758732837|2880.1121892391|2880.1121892391|2712.0273941223|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3572.6868747004|-3574.6390874589||-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3643.5434305098|-3800.2704783443|-3842.9671981603|-4019.4635535114|-4098.1401895203|-4098.1401895203|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-4002.4743173393|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4054.0149745793|-4138.0166384214|-4224.7407093571|-4369.8230103968|-4435.470011552|-4444.877246688|-4444.877246688|-4444.877246688|-4444.877246688|-4449.0302740978|-4580.4447828367|-4580.4447828367|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4751.2291872416|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3896.880639846|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4791.2897698039|-4791.2897698039|-4791.2897698039|-4908.2108553376||-4912.3453948196|-5013.0504386884|-5028.7782652093|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5292.5422309403|||-5292.5422309403|-5292.5422309403|-5450.2135899337|-5611.5706554819||||-5776.0440191134|-5776.0440191134|-5818.3031812256|-5818.3031812256|-5818.3031812256|-5898.0035346951|-5903.6150385501|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-6093.4671328522|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5480.5794800257|5318.4772000286|-5757.4325381877|-5757.4325381877||-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5795.7583757641|-5861.6204175156|-5888.3461944637|-5888.3461944637|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221||5043.3884295221|5043.3884295221|4921.1338636075|4921.1338636075|4854.2598484528|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4548.4359418726|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5818.5425293018
08695|10979|/equities/biomedix|TA125|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|5848.3172155836|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149||5211.3799702149|5135.8110780165|4970.5678644628|4969.7976271809|4702.583641489|4702.583641489|4702.583641489|4702.583641489|4693.4262683211|4637.0291870234|4469.532430026|3742.3693666956|3239.7584774019|3239.7584774019|3107.5094193355|2977.0660214839|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2891.520673863|2891.520673863|2891.520673863|2891.520673863|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3499.6995462171|-3548.9191928606|-3548.9191928606|-3647.9102142895|-3708.7891269884|-3725.3768077649|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3903.406088863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-4125.7089995403|-4211.1211106004|-4313.0790117782|-4468.1989019758|-4636.7210021953|-4803.0233357726|-5027.303706414|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5302.5731067305|-5603.1367852561|-5915.4853169512|-6098.150352168|-6174.7537658984|-6174.7537658984||-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|||-6174.7537658984|-6245.6708509982|-6422.0231677758|||-6811.8035197509|||-6867.2261330565|-6987.1401478406|-7063.8779420451|-7226.8643800501||||-7539.7382000557|-7725.4460906113|-7725.4460906113|-7725.4460906113|-7818.0512117904|-7824.5569019893|-7918.2298910992|-8160.1443234436|-8247.382581604|-8247.7562735851|-8247.7562735851|-8419.6180817613|-8563.1581256312|-8563.1581256312|-8684.3723908416|-8684.3723908416|-8684.3723908416|-8684.3723908416|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513||7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7216.3948805014|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6866.6013126681|6866.6013126681|6866.6013126681|6609.890347409|6221.5448304544|5437.9387005049|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7313.9488323361|-7592.2209248179|-7828.5232497976|-8046.9147219974|-8311.127468886|-8664.0305209844|-8914.4228010938|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628||-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8985.0603156254|-9515.6781284726|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-10175.167822243|-10735.186469159|-11698.096076843
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|||4012.7755524805|3936.2506138672|||-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4544.0150569978|-4544.0150569978|-4694.961174442||-4802.34574938|-4935.3841659778|-5080.6490733087|-5278.998970343|-5434.4433003811|-5582.0481115345|-5927.1090128161|-6204.4000158224|-6204.4000158224|-6396.7222398027|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5165.7384384134|5103.9315982371|4971.3128869301|4908.292096589|4679.3245517656|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4443.1765104803|4443.1765104803|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5159.1944120225|-5258.1604578028|-5421.9005086698|-5560.8894540775|-5640.5993934195|-5757.6659926883|-5775.351102987|-5792.8840777618|-5792.8840777618|-5823.7045308464|-5922.3383676071|-6053.8759640079|-6259.5288488977|-6330.4209432196|-6608.1343813551|-6693.7604237279|-6713.7338041422|-6770.9820046024|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6820.784396011|-6820.784396011|-6820.784396011|-6820.784396011|-6902.8715511233|-6988.1500631152|-6988.1500631152|-7213.9445145725||-7466.9939050805|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|||-7483.1412201032|-7524.9027408681|-7524.9027408681|||-7721.0033837878|||-7721.0033837878|-7841.7259819864|-7998.4177577627|-8191.4641752919||||-8511.7379725465|-8563.8755250517|-8660.1394722797|-8699.0438580885|-8776.2153978761|-8862.4059976402|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9091.8321769021|-9133.3854035829|-9133.3854035829|-9215.0948928699|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733||8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8487.9987258592|8366.6652509547|8249.3502788385|8215.0571236679|8215.0571236679|8215.0571236679|8215.0571236679|8155.952359631|8013.5026218122|7919.3918020136|7773.5464466818|7744.8845020763|7744.8845020763|7663.864200379|7663.864200379|7663.864200379|7538.2303770446|7538.2303770446|7538.2303770446|7538.2303770446|7279.6448633829|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8361.5221943413|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579||-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8525.1862622865|-8592.3180692073|-8741.6867435636|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|||5490.1882632544|5490.1882632544|||5490.1882632544|5354.9869591715|5170.6521768573|5102.3357520636|5084.3175022929|5002.0750025477|4767.7962994416|4767.7962994416|4703.1069993796|-5382.7661188209|-5382.7661188209|-5382.7661188209|-5453.4067986899|-5561.2853318777|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|-5518.9437637094||-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5560.1041818994|-5612.8822796974|-5612.8822796974|-5612.8822796974|-5673.7188638239|-5673.7188638239|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5766.4159260891|-5986.2954734324|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-6073.3762767899|-6129.9180853221|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6279.0991929324|-6334.2213254804|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6555.7148142278|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5587.2863051641|5549.9275372397|5549.9275372397||5229.9750413774|5176.9167126416|5124.6852362684|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|||4991.865527896|4991.865527896|4991.865527896|||4991.865527896|||4991.865527896|4991.865527896|4991.865527896|4991.865527896||||4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4919.23947544|4742.0438616|4645.1714340741|4645.1714340741|4625.9127045268|4623.8961355384|4623.8961355384|4623.8961355384|4623.8961355384|4542.3285623931|4542.3285623931|4472.8095137701|4446.4815003706||4446.4815003706|4446.4815003706|4393.6241431695|4393.6241431695|4393.6241431695|4306.7903198484|4306.7903198484|4306.7903198484|4158.8781331649|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4889.0557378796|-5196.6174865329|-5204.3055389295|-5204.3055389295|-5496.8394876994|-5525.3202849101|-5525.3202849101|-5525.3202849101|-5546.1336499001|-5679.0847529631|-5679.0847529631|-5774.863892547|-5774.863892547|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423||5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|4984.2845753804|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4955.6557677717
08698|942758|/equities/energix|TA125|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|||-1124.7234968464|-1124.7234968464|||-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464||-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1124.7234968464|-1131.5872037985|-1143.519120757|-1181.3816305642|-1181.3816305642|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1192.6357010252|-1228.9841122502|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1115.3859069018|1105.161613459|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1198.7361049661|-1207.7623388512|-1210.0464181772|-1210.0464181772|-1210.0464181772|-1227.9379944783|-1227.9379944783|-1227.9379944783|-1227.9379944783|-1241.4311049758|-1257.4234499732|-1276.6927221924|-1285.9660112379|-1285.9660112379|-1285.9660112379|-1290.8511235976|-1305.8285476514|-1305.8285476514|-1323.1983862793|-1346.2204291992|-1349.1893657769|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1360.1464277412|-1375.8288793495|-1375.8288793495|-1375.8288793495|-1375.8288793495||-1398.2543103883|-1463.3757969643|-1463.3757969643|-1463.3757969643|-1463.3757969643|-1480.7508855159|-1491.9566205968|-1491.9566205968|-1491.9566205968|-1491.9566205968|||-1491.9566205968|-1491.9566205968|-1491.9566205968|||-1525.1922093234|||-1525.1922093234|-1525.1922093234|-1527.5768016338|-1527.5768016338||||1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1403.625903642|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1400.9721227381|1389.6858295048|1389.6858295048|1389.6858295048|1389.6858295048|1379.9842550053|1347.8158388948|1346.1842654386|1336.3714060429|1328.912673381|1283.1807482012|1279.0106285338|1279.0106285338|1279.0106285338|1271.9785160497|1271.9785160497|1271.9785160497|1271.9785160497||1271.9785160497|1271.9785160497|1271.9785160497|1271.9785160497|1265.4205733885|1213.467303765|1197.743794795|1197.743794795|1197.743794795|1197.743794795|1181.3264386611|1168.6960429568|1123.2178255075|1122.9852927358|1122.9852927358|1122.9852927358|1122.9852927358|1122.9852927358|1104.0947697064|1088.1052996738|1076.8392218598|1064.5607677281|1064.5607677281|1052.7897419201|1011.8927631765|1011.8927631765|1011.8927631765|1011.8927631765|1010.2141813073|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442||-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1113.7724732442|-1114.9445560802|-1114.9445560802|-1114.9445560802|-1114.9445560802|-1164.6050623113|-1185.8581016189|-1185.8581016189|-1192.8978906877
08699|102939|/equities/enlight-ene|TA125|-6204.533644907|-6204.533644907|-6204.533644907|-6351.2040498967|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989||-6367.1213793989|-6367.1213793989|-6430.6904215543|-6542.1356948619|-6542.1356948619|-6542.1356948619|-6596.872994291|-6806.30332699|-6867.9481410999|-7043.6646012222|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7153.5644807649|-7230.4605341832|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6892.4691331428|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7484.3516081843|-7636.1684535382|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7749.891450662|-7785.7127229578|-7891.736358842|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7919.8302596125|-7919.8302596125|-7919.8302596125|-7919.8302596125||-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-8039.1173029791|-8184.3856128509|-8184.3856128509|-8184.3856128509|-8184.3856128509|||-8184.3856128509|-8184.3856128509|-8250.1506809455|||-8257.2789224974|||-8257.2789224974|-8257.2789224974|-8257.2789224974|7578.551019372||||7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7400.420087444|7400.420087444|7400.420087444|7400.420087444|7278.0778749377|7150.477194702|7150.477194702|7150.477194702|7146.1968830022|7061.3969484272|7061.3969484272|7061.3969484272||7061.3969484272|7061.3969484272|7061.3969484272|7061.3969484272|7054.941053808|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6623.8299003937|6623.8299003937|6623.8299003937|6545.1418523378|6545.1418523378|6510.4909470421|6318.7898903247|6318.7898903247|6318.7898903247|6318.7898903247|6184.7109892497|6066.3455436108|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6884.8142343917|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366||-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-7018.4740056008|-7018.4740056008|-7317.0296365442|-7317.0296365442|-7487.6440406046|-7553.2156006718
08700|11004|/equities/equital|TA125|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|7990.1962171105|7789.9957967894|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696||-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9626.7788406329|-10069.75426737|-10192.504741522|-10599.949712802|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9110.9351836139|9110.9351836139|9110.9351836139|-10390.050502587|-10390.050502587|-10390.050502587|-10557.722780653|-11156.580867392|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10970.727695679|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11200.385557825|-11297.872842027|-11306.949157182|-11306.949157182|-11306.949157182|-11306.949157182|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10239.024524822|10239.024524822|10239.024524822|10239.024524822|10239.024524822|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504||-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|||-11496.401722504|-11496.401722504|-11770.446358338|-12026.051509264||||-12393.946121405|-12519.940134894|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12995.720888856|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11137.440990142|11137.440990142|10929.378877936|10815.97653104||10716.802538637|10716.802538637|10716.802538637|10716.802538637|10716.802538637|10584.780598485|10556.45191051|10556.45191051|10556.45191051|10556.45191051|10459.946567233|10254.940630259|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11988.150731913|-12416.278591015|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036||-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-13234.351903373|-13337.780127621|-13337.780127621|-13474.755697356|-13680.377404144|-13680.377404144|-13697.086004604|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916
08701|1072172|/equities/fattal-1998|TA125|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|||29111.092671177|29111.092671177|||29111.092671177|29111.092671177|29111.092671177|28667.325190196|28142.00640765|28142.00640765|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33746.414451672|-34030.725425503|-34030.725425503|-34030.725425503|-34030.725425503|-34121.860602593|-34121.860602593|-34121.860602593||-34121.860602593|-34121.860602593|-34121.860602593|-34465.734708633|-34465.734708633|-34465.734708633|-34991.927454036|-36201.824017329|-36201.824017329|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|31766.759294925|30925.149924451|30925.149924451|30925.149924451|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30395.815292455|29778.99902943|29778.99902943|29778.99902943|29507.221143811|28875.801270902|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33252.31393363|-33252.31393363|-33252.31393363|-33515.017202012|-33515.017202012|-33833.908002236|-34867.355558316|-34867.355558316|-35376.506175906|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-36289.577601508|-37192.30844612|-38180.342717911|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33401.227578471|33401.227578471|32973.182195643|32973.182195643|32425.202439603|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553||32348.620109553|32348.620109553|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|||-35091.559158906|-35091.559158906|-35091.559158906|||-36931.732398785|||-37293.03599865|-37752.262220722|-38749.735800802|-39100.262000891||||-40576.957778768|-40961.064198631|-41480.264442754|-41480.264442754|-41845.849380838|-42472.838741776|-42472.838741776|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38346.288259197|38346.288259197|38346.288259197|38346.288259197|37469.209176885|36916.919309857|36916.919309857|36916.919309857||36748.799233174|36358.333688727|36358.333688727|36358.333688727|36358.333688727|36041.955171268|36041.955171268|35662.17241252|35624.080458356|35418.422731506|34720.469701674|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-40103.163167695|-40339.070186327|-40986.744651475|-41406.382946083|-42164.869940092|-44587.077711214|-45407.308568015|-46098.120631128|-46244.318655138||-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-47610.90961682|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-48266.518103755|-48574.464559727|-48973.4130367|-48973.4130367|-49103.236707445|43373.788771564
08702|1152802|/equities/fibi-holdings-ltd|TA125|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|||-13889.457152917|12650.952337007|||12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14172.715746322|-14374.128607024|-14407.557431363|-14407.557431363|-14407.557431363||-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14613.397145958|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15372.878036286|-15610.975595873|-15749.417328748|-15783.84855401|-15783.84855401|-15862.0539489|-15977.837721|-16034.264134445|-16145.293482716|-16176.992758574|-16267.769731748|-16321.258928085|-16321.258928085|-16556.954364538|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955||15490.022953283|15467.377164998|15467.377164998|15467.377164998|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|||-16694.044192026|-16694.044192026|-16694.044192026|||-16725.239743242|||-16725.239743242|-17169.155270269|-17487.950300299|-17677.167000332||||16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16390.487503151|16280.711024465|16280.711024465|16280.711024465|16280.711024465|16113.567804961|15939.51978329|15714.466425877|15687.740473197|15540.822747997|15231.469719996|15142.188577774|15140.765086415|15123.072318239|14840.991212237|14840.991212237|14840.991212237|14840.991212237||14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14675.682384144|14675.682384144|14675.682384144|14675.682384144|14503.535982382|14358.373313758|14274.303681953|14139.781868837|14062.535409818|13831.706010909|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678||-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15221.147807533|-15284.608675037|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15414.586193882|-15414.586193882|-15580.651326535|-15897.390362817
08703|10909|/equities/fibi-5|TA125|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|||-13364.192096827|-13364.192096827|||-13609.102329808|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12102.08485936|12102.08485936|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13677.00198261|-13677.779980677|-13937.533311864|-14137.259235404|-14191.073522334|-14191.073522334||-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14231.748358148|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14461.841266576|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-15009.638577562|-15063.15305564|-15063.15305564|-15063.15305564|-15172.392284045|-15290.435871161|-15549.373190179|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15862.961481067|-16032.179423408|14844.43922663|14844.43922663|14844.43922663|14844.43922663|14607.154696256|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987||14595.808183987|14595.808183987|14460.342426652|14405.380474058|14269.867193397|14083.185770441|-15112.226856496|-15112.226856496|-15112.226856496|-15112.226856496|||-15112.226856496|-15112.226856496|-15112.226856496|||-15146.885008019|||-15146.885008019|-15323.761120021|-15840.260642002|-15840.260642002||||15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|14899.664180053|14841.849088948|14727.610098831|14611.788998701|14586.238376316|14586.238376316|14586.238376316|14586.238376316|14440.664662118|14440.664662118|14396.376126072|14396.376126072|14334.862362302|14137.069291447|14115.076990496|13998.181469748|13998.181469748|13604.090521943|13505.100579936|13458.777673316|13458.777673316||13458.777673316|13458.777673316|13458.777673316|13458.777673316|13458.777673316|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13425.071831903|13425.071831903|13425.071831903|13425.071831903|13330.079813226|13147.86645914|12950.407176822|12906.563529802|12707.848366447|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151||-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13799.314736835|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13823.067093684|-13823.067093684|-13958.407881872|-14011.738125767|-14011.738125767|-14077.486806408
08704|11007|/equities/formula-sys|TA125|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-25251.459751267|-25478.7774707|-25478.7774707|||-25720.0925524|-25720.0925524|||-25720.0925524|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26426.803150749|-26763.114611943|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961||-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-27384.713349957|-27917.732530811|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25152.126185887|24468.43585139|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-28049.456401402|-28273.032594324|-28273.032594324|-28418.925104804|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29366.203237407|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-30076.617956088|-30173.464395653|-30439.492278706|-30439.492278706||-30439.492278706|-30439.492278706|-30439.492278706|-30592.769198562|-30683.076887291|-30905.640985879|-30982.891896356|-30982.891896356|-30982.891896356|-30982.891896356|||-30982.891896356|-31044.772216898|-31044.772216898|||-31044.772216898|||-31044.772216898|-31044.772216898|-31869.191352108|-32350.212613454||||-33086.347348282|-33369.83038698|-33955.9226522|-33981.580724667|-34202.311916296|-34312.568795885|-34644.520884316|-34944.431312782|-34944.431312782|-34944.431312782|-34944.431312782|-35089.368125313|-35369.297917015|-35557.553241128|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873||-36012.384487873|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32588.14865298|32182.344016025|32182.344016025|31445.937795583|31407.074067342|31407.074067342|31407.074067342|31407.074067342|31273.41563038|30842.684033756|29795.760037507|29668.066708341|29549.518564823|29222.36695765|29222.36695765|29222.36695765|29222.36695765|29222.36695765|28722.074397389|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054||-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34430.663526958|-34487.959474398|-34516.066082664|-34532.982818104
08705|11854|/equities/fox|TA125|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-33769.701096799|-33769.701096799|-34764.667885332|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34875.366792553|-35360.880373872|-35360.880373872|-35360.880373872|-35971.533748747|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-37391.854034643|-38094.83781627|-38143.708684745|-38686.898538605|-39102.109487339|-39550.993731655|-39550.993731655|-39550.993731655|-39550.993731655|-40377.215257395|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-42353.178928394|-42353.178928394|-43083.532142659|-44635.035714066|-45685.039682296|-46128.839271511|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609||40280.662516609|40280.662516609|39807.402796232|38887.669773592|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|||-44653.664525859|-44653.664525859|-46104.071695399|-46937.857439333||||-48344.841599259|-49389.268443621|-50957.768784116|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44608.709074279|44608.709074279|43538.565638087|43448.406264541|41553.784738379|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088||40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40504.601275654|39498.445861837|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|37938.41929059|36773.295420482|36773.295420482|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|33872.026485668|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-41079.46038921|-41079.46038921|-42449.400432456|-43951.000480506|-45223.889422785|-46561.543803094|-47400.60422566|-47546.150556996||-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48509.769619054|-48509.769619054|-50510.863674971|-50510.863674971|-50510.863674971|-50810.959638857
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1231.550529881|-1257.9450332011|-1296.8833702235|-1342.8704113594|-1371.1893459549|-1378.377051061|-1406.58561229|-1408.3729025445|||-1420.3739537586|-1420.3739537586|||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1469.0389037456|-1469.0389037456|-1496.2098930507|-1496.6418432724|-1496.6418432724|-1521.8242703027|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1199.2788214972|1182.3653572191|1126.4059524656|1097.9085832909|1097.9085832909|1033.8984258788|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1364.962913778|-1404.1208812074|-1404.1208812074|-1474.7454235638|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1117.3676381475|1079.6307090527|1040.5702456142|1040.5702456142|1040.5702456142|1027.9113840157|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|991.3793520918|991.3793520918|991.3793520918|991.3793520918|991.3793520918|923.58816899089|-1354.7353677879|-1372.8677380098|-1372.8677380098|-1375.1863755664|-1433.8737506293|-1500.3597229215|-1513.4099572039|-1513.4099572039|-1513.4099572039||-1513.4099572039|-1615.5110635599|-1653.1832147598|-1653.1832147598|-1653.1832147598|-1733.5924608442|-1813.0230282961|-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|||-1813.0230282961|-1874.1366981067|-1964.8741090075|-1996.6378988972||||-2073.7087765524|-2113.3986406138|-2150.7822723627|-2150.7822723627|-2192.258080403|-2226.1200893367|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2278.4022379963|-2336.8913755515|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2081.268560658|1908.5206229534|-2197.8116553066|-2197.8116553066|-2197.8116553066||-2197.8116553066|-2206.2351725629|-2222.2057472921|-2270.0063858801|-2319.673762089|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2027.874778325|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2300.1465818367|-2350.7739798185|-2407.5821997983|-2423.3135553315|-2480.4039503683|-2613.0599448537|-2628.8703022885|-2628.8703022885|-2702.8558914317||-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2821.7129929792|-2890.0144366435|-3017.4067119056|-3017.4067119056|-3024.0074576729|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3134.8333904292|-3134.8333904292|-3134.8333904292|-3201.8148782547
08708|1167677|/equities/gencell|TA125|-200.8695806864|-200.8695806864|-200.8695806864|-205.17731628187|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-209.45275594201|-211.34078864523|-211.34078864523|-211.34078864523|-211.34078864523|-211.38976583954|-212.9830762068|-213.02088068558|-213.02088068558|-213.02088068558|-214.61209507599|-220.73566119555|-226.87295688394||-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-233.68243449501|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|186.39145535251|183.13698140805|183.13698140805|173.56330979339|169.22868840347|169.22868840347|169.22868840347|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.96676277575|-216.56306992038|-220.07562849769|-222.52178172078|-222.52178172078|-222.52178172078|-222.52178172078|-224.3812051816|-224.3812051816|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|185.25894534207|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-232.6528449231|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-242.6002413436|-248.74433077249|-248.74433077249|-248.74433077249|-248.74433077249|-263.27148202694||-283.26831132876|-301.29812369862|-308.79791064305|-319.22088485347|-319.22088485347|-322.22876162647|-329.70613318573|-329.70613318573|-329.70613318573|-329.70613318573|||-329.70613318573|-336.87903076952|-338.21559754285|||-354.38400269518|||-354.77222961861|-354.77222961861|-369.76913011823|-378.99903889004||||-391.98782709245|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|295.5229064727|288.5476752149|283.56407746859|281.89342212222|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-356.37646784407|-367.80719157967|-380.81910039885|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-389.94538901173|-392.57266598635|-393.27943437325|-393.27943437325|-393.27943437325||-400.07715879797|-402.75328043212|-402.75328043212|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-410.89329667254|-416.57588180087|-421.08430972124|-425.84923675352|-440.86512228655|-440.86512228655|-442.34456811136|-455.06063530385|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-461.53513376228|-479.94459917272|-501.60510341023|-508.07233101896|-515.30260697528|-522.182233471|-522.182233471|-553.02051558909|-553.02051558909|-553.02051558909|-553.02051558909||-553.02051558909|-553.02051558909|-554.60484740604|-554.60484740604|-554.60484740604|-554.60484740604|-557.53873493791|-577.44303610723|-584.34018030831|-584.34018030831|-584.34018030831|-611.88354249209|-615.01547657081|-615.01547657081|-626.76719618979|-638.60799271468|-699.40887808141|-718.00987809827|-744.63875954604|-751.72638864491
08709|1129335|/equities/generation-capital|TA125|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|-73.489133961973|-74.232372425196|-75.558190820612|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.599098931729|-77.599098931729|-77.599098931729|-78.465662597483|-83.200737660533|-85.178599774182||-85.742887535956|-86.8365394178|-88.115277588036|-88.115277588036|-88.115277588036|-90.728087226181|-94.381212013329|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-100.32608027529|-100.40587246892|-100.40587246892|-100.40587246892|-100.68429833515|-104.75477855584|-107.75530738722|-110.14478556194|-112.23865325228|-114.19850208777|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-115.00532751822|-119.92258825063|-122.26515870616|-122.26515870616|-122.26515870616|-122.26515870616|-123.56128677312|-124.34587419236|-124.86208447046|-125.30231378947|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.47806992376|-127.89230330614|115.81327025207|115.81327025207|115.81327025207|115.81327025207|113.49807958373|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-123.42832102775|-124.65924448437||-125.78249649942|-126.19628996834|-126.19628996834|-126.70698648013|-126.92652753593|-126.92652753593|-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674||||-128.29515253674|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-132.8247698758|-132.8247698758|-136.22196652867|-137.45774033309|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|127.26250233413|126.96076985153|126.96076985153|126.96076985153|125.13975207841|122.66083174321|121.51203611795|121.23464094207|121.23464094207|121.23464094207|121.23464094207|121.23464094207||121.23464094207|121.23464094207|121.23464094207|121.23464094207|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|114.16969875175|114.16969875175|114.16969875175|111.16077723854|109.88419421904|109.18799510259||109.00888226053|108.0209775768|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-119.05114190282|-120.17493233411
08710|10913|/equities/gilat-satellite|TA125|-1887.4651074285|-1887.4651074285|-1918.7945638094|-1920.1050708993|-1945.5056343326|-1946.7840381473|-1950.7600423859|-1974.1778248733|||-2029.151635646|-2029.151635646|||-2032.453643722|-2032.453643722|-2032.453643722|-2032.453643722|-2050.5596041355|-2106.2328934839|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359||1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1888.2400361261|1888.2400361261|1888.2400361261|1856.3222623624|1841.4136248471|1831.6464504285|1831.6464504285|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1810.3946198825|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2075.3113612815|-2172.0126236462|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2005.2477959325|1983.4419954806|1939.435550534|1902.9839450377|1881.482161153|1870.2579568367|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-2032.7011016224|-2073.8345573583|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2136.9470310391|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091||1964.0542496767|1953.8936107519|1869.2706786132|1854.4674206814|1803.4638007571|-1975.9117959436|-1975.9117959436|-1975.9117959436|-1990.0022172144|-1990.0022172144|||-2030.7802413493|-2033.6516008139|-2033.6516008139|||-2033.6516008139|||-2033.6516008139|-2033.6516008139|-2033.6516008139|-2033.6516008139||||-2080.5017786821|-2102.9464207578|-2116.8849119532|-2142.3721243924|-2178.9134715471|-2223.2927461635|-2231.3252735149|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2269.4952759234|-2322.8836399149|-2354.5929332388|-2356.0653496776|-2356.0653496776|-2361.9614996417|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2174.9947909884|2174.9947909884|2169.5794848128|2169.5794848128|2169.5794848128|2169.5794848128||2169.5794848128|2169.5794848128|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2287.9463997793|-2324.5515553104|-2392.835061456|-2445.1500682844|-2446.4328779999|-2446.4328779999||-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2574.151171627|-2586.5693476876|-2586.5693476876|-2643.5770529863
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||35634.659519655|35569.621688505|35322.357431672|35290.626458855|35290.626458855|35235.696065394|35149.662294882|35059.069216536|35003.965796151|34936.62866239|34829.587402656|34810.652669617|34721.836299575|34650.373666194|34475.41518466|34419.905760733|34387.117511926|34347.908346585|34034.342607316|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33472.651409231|33252.779517569|33252.779517569|32878.088352854|32824.542614282|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|||32739.720191123|32739.720191123|32739.720191123|||32739.720191123|||32739.720191123|32739.720191123|32739.720191123|32739.720191123||||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32085.800212359|32049.778013732|32048.64223748|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31198.107332453|31029.00814717|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28282.024147298||28031.693496998|27802.227552199|27802.227552199|27802.227552199|27802.227552199|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27171.284220071|26796.530505411|26796.530505411|26796.530505411|26796.530505411|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-30037.064262644|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30879.620177568|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335||-31285.161574335|-31285.161574335|-31285.161574335|-31950.667454506|-31950.667454506|-31950.667454506|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|28401.555876607
08712|10920|/equities/harel-ins---inv|TA125|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|||-3287.5198429813|-3287.5198429813|||-3327.6887144237|-3339.9319049152|-3379.7307468089|-3379.7307468089|-3414.8119408988|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3470.7127717779|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|-3356.073515839||-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3380.4705731544|-3484.4673035049|-3485.2414483388|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3106.7867991282|3106.7867991282|3088.0408879203|3073.9343199114|3016.9825776793|2975.3695307548|2973.4629336303|2973.4629336303|2973.4629336303|2973.4629336303|2904.2868661161|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3357.7730046584|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3419.782638446|-3456.4590376488|-3456.4590376488|-3456.4590376488|-3485.2878196098|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3222.2275942573|3107.9195491748|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904||-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3549.1743035449|-3637.0825594943||||-3731.4806216603|-3775.2006907337|-3856.1181367082|-3856.1181367082|-3892.5201518981|-3952.3486704353|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3586.6826865084|3510.5918738982|3462.6576376647|3373.7862640719||3334.2625156354|3278.5694618171|3264.4252615026|3264.4252615026|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3172.0740090262|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3149.2968125459|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3529.5198341784|-3633.8553713093|-3817.8393014548|-3867.7657349471|-3867.7657349471|-3867.7657349471||-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3943.5311864844|-3943.5311864844|-3943.5311864844|-3992.6457627604
08713|11016|/equities/hilan-tec|TA125|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965||-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16589.783473295|-16756.426081439|-17083.303804245|-17083.303804245|-17142.618387168|-17142.618387168|-17142.618387168|-17466.798207964|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15748.32234146|15748.32234146|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17407.809419325|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-18286.81179894|-18788.6797766|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19475.916719383|-19475.916719383|-19593.79635487|-19791.826275543||-19791.826275543|-19791.826275543|-19805.362528381|-20094.847253756|-20152.052504174|-20315.613893526|-20394.053741005|-20394.053741005|-20394.053741005|-20394.053741005|||-20394.053741005|-20399.81943334|-20399.81943334|||-20499.958070425|||-20499.958070425|-20499.958070425|-20920.342910061|19327.10053222||||19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19323.4450358|19192.064526445|19192.064526445|19192.064526445|19192.064526445|18773.960584939|18740.993880413|18740.993880413|18740.993880413|18740.993880413|18690.548756014|18670.609728904|18403.455254338||18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18326.57722301|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17804.508841476|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19489.394200684|-19489.394200684|-19489.394200684|-19669.326889649|-19935.918766276|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552||-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552
08714|10923|/equities/icl|TA125/EAFAVALUE|-2430.2881790501|-2430.2881790501|-2487.0979767224|-2526.1549749278|-2526.1549749278|-2526.1549749278|-2526.7894031932|-2526.7894031932|||-2526.7894031932|-2548.8215591035|||-2643.8572878928|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2684.8750962391|-2721.1389958213|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2773.5460589405|-2773.5460589405||-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2778.3289543784|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2557.5693392611|2557.5693392611|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2847.9948045065|-2982.1608938961|-3035.7788813532|-3035.7788813532|-3066.4209792813|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3129.7669075675|-3144.2410084084|-3160.5455648982|-3218.2172943313|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149||2908.54060149|2904.9895572111|2899.0820868939|2899.0820868939|2899.0820868939|2899.0820868939|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519||||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3314.1992807244|-3317.4436452493|-3349.104050277|-3392.7168042209|-3392.7168042209|-3392.7168042209|-3470.6297824676|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3560.1128342015|3258.156994813|3258.156994813|3231.6938207568|3231.6938207568|3101.270911952|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806||-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3416.601625534|-3453.61291726|-3525.3476858444|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3597.720149104|-3684.2446101155|-3698.9068725864|-3698.9068725864|-3698.9068725864|-3705.0076362072|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3757.8098548784|-3871.1776165316|-3975.5306850351|-4014.4296091016|-4014.4296091016||-4014.4296091016|-4037.9773434463|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3524.9470688042|3502.1634097824|3451.6523577561|3451.6523577561|-3945.7751580488|-3970.6390644987|-4036.1624211228
08715|102941|/equities/i.d.i-insur|TA125|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|8439.6591395374|8439.6591395374|8439.6591395374||8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8195.2879328193|7903.3754809104|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|8085.3925933738|8085.3925933738|8085.3925933738|8085.3925933738|8043.3846873553|8043.3846873553|8043.3846873553|8043.3846873553|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|7822.8180383596|7615.2978203995|7251.9420226662|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8253.3321083282|-8253.3321083282|-8287.2023425869|-8431.6137139854|-8482.7374599838|-8507.2931604738|-8507.2931604738|-8543.2701783042|-8746.0779758936|-8769.5719833931|-8769.5719833931|-8769.5719833931|-8908.6910926591|-9022.1012140656|-9158.3346822951|-9234.094091439|-9419.3267682656|-9439.8663805748|-9439.8663805748|-9566.9070895276|-9787.618988364|-10005.512327944|-10005.512327944|-10005.512327944|-10005.512327944|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10094.80121593||-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10433.673157378|-10492.280475443|-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|||-10492.280475443|-10492.280475443|9621.4113446736|9621.4113446736||||9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9504.1885374813|9504.1885374813|9467.9872638682|9343.8747376313|9116.1835659675|9116.1835659675|9116.1835659675|9116.1835659675|8811.8150732973|8673.3496751757|-9521.9681472875|-9521.9681472875||-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9576.9646080972|-9670.905120108|-9734.2834667867|-9753.8149630964|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9940.0461275854|-10282.217919539|-10496.575466155|-10646.472740172|-10746.537936552||-10746.537936552|-10746.537936552|-10746.537936552|-10884.67646488|-10884.67646488|-10933.084960977|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11312.901076357|-11312.901076357|-11312.901076357|-11514.137131305|-11514.137131305|-11522.374590338
08716|11019|/equities/i.e.s.-ord1|TA125|22617.596780888|22617.596780888|22617.596780888|22558.996423209|22536.107136899|22119.970616656|22119.970616656|22119.970616656|||22119.970616656|22119.970616656|||22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|21504.411796285|21185.878760846|21185.878760846|20911.531956495|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|-23359.955290275||-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23421.54974108|-23421.54974108|-23747.277490089|-23893.641655655|-24023.490728505|-25190.545253895|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25545.6351296|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26115.348722423|-26115.348722423|-26115.348722423|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23272.173276963|23131.859196625|22693.176885139|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26396.240646803|-26396.240646803|-27107.489607559|-28013.321786176||-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|||-28499.781184792|-28499.781184792|-28499.781184792|||-29055.867983102|||-29525.964425669|-29603.849361855|-29999.277068727|-31311.418965252||||28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|27946.413335646|27946.413335646|27863.164611909|27863.164611909|27755.182902121|27449.007381442||27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|26952.410508971|26952.410508971|26952.410508971|26952.410508971|26952.410508971|25362.678343301|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28182.92631009|-29336.029233433|-29604.418806708|-29604.418806708|-30742.687563009|-31321.466127171|-31321.466127171|-31424.514636072|-31424.514636072||-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32489.840837411|-33798.712041567
08717|942782|/equities/inrom-constrctn|TA125|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1167.8723335847|1166.6359262052|1152.5399180058|1100.0184172911|1100.0184172911|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768||1096.1169614186|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1346.4794135847|-1360.8104595385|-1422.2338439317|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1301.466363708|1276.4626263422|1262.2918070469|1259.0464522743|1250.0516136381|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1241.10733775|1241.10733775|1241.10733775|1184.4525975|-1383.5526694444|-1423.1140771605|-1460.7934190672|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977||1327.2008618977|1327.2008618977|1303.7231798863|1293.5257554292|1284.4175060324|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1503.3792255816|||-1503.3792255816|-1507.2546950907|-1520.060772323|-1539.6786359145||||-1554.5318176827|-1575.2020196475|-1590.1876785771|-1590.1876785771|-1593.375198419|-1595.1391093545|-1608.5990103939|-1636.6655671043|-1650.5728523381|-1660.2954078712|-1660.2954078712|-1660.2954078712|-1662.1856887299|-1662.1856887299|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1680.2084557261|-1680.2084557261|-1680.2084557261|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205||1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1515.4972355783|1486.8858173093|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1471.4534980708|1455.2816645231|1438.98513652|1438.98513652|1438.98513652|1413.0390405778|1364.0433784198|1357.3930597775|1357.3930597775|1340.4358762685|1340.4358762685|1310.7603410722|1310.7603410722|1296.5114900802|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998||-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1482.9893444422|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776
08718|1128859|/equities/isracard-ltd|TA125|1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1407.094042061|1407.094042061|1407.094042061|||1407.094042061|1402.3822689566|||1394.5914099518|1382.2682332798|1375.242481422|1364.04720158|1361.6817303456|1361.6817303456|1343.0352559396|1333.7613954884|1333.3459949872|1311.4955499857|1302.4950555397|1299.9389505997|1250.432167333|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104||1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1241.7635323378|1234.9488053553|1234.9488053553|1194.436796735|1194.436796735|1167.5964408167|1164.4960453518|1154.1622726132|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1250.4533304484|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1140.553417898|1140.553417898|1133.6149087755|1128.0430972537|1128.0430972537|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1124.1095411135|-1124.1095411135|-1133.1772679039|-1136.3501617337|-1136.3501617337|-1136.3501617337|-1140.4076070787|-1140.4076070787|-1143.1195634208|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1023.8505474877|1020.6015740572|1020.6015740572|1020.6015740572|972.61286006356|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1094.5961492059|1000.3729700914|1000.3729700914|1000.3729700914|1000.3729700914|998.53453097701|998.53453097701|994.06272448558|994.06272448558|994.06272448558|994.06272448558|994.06272448558||994.06272448558|994.06272448558|976.9030272062|964.33669689577|962.25267063892|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1044.8692357818|-1052.6880668843||||-1073.0978520936|-1078.164280104|-1082.6825334489|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1132.902359049|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1019.4286149457|1012.5317943841|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169||-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1122.2929838846|-1226.636654186|-1281.9650051679|-1281.9650051679|-1290.0722279644|-1301.2469199604|-1303.6076888449|-1318.8034140534|-1318.8034140534|-1318.8034140534|-1336.5037933926|-1358.6153259918|-1390.5725844354|-1397.4695382615|-1408.1324255988|-1408.1324255988|-1408.1324255988|-1415.0647229614|-1415.0647229614|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1454.8213741537|-1456.357082393|-1502.5634248811|-1568.5149165345|-1586.5721294828|-1591.9741145169|-1591.9741145169||-1591.9741145169|-1601.4712383521|-1619.9680426135|-1639.8985495383|-1639.8985495383|-1639.8985495383|-1669.1094994871|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1707.1376462115
08719|11058|/equities/israel-canada|TA125|-739.9743928846|-745.77709981427|-752.62454585483|-775.07725418332|-778.90252567135|-790.2083930528|-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-801.68911479199|-801.68911479199|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336||-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-887.28304782364|-887.28304782364|-907.87005313738|-954.89451772751|-967.53832861651|-976.8981307002|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-1012.2845276763|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|811.33096564597|811.33096564597|802.5455112809|758.4339061704|740.7893913134|740.7893913134|711.8659930609|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-873.32590975754|-902.88433535886|-926.10482791609|-946.22758657344|-980.76802032238|-980.76802032238|-991.11445753051|-1005.4493796237|-1020.3715505477|-1026.3350344627|-1037.8333777287|-1044.0648370163|-1076.1943148922|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1186.0819979948|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1148.7970289914|-1183.4522788489|-1200.3687627893|-1200.3687627893||-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1243.9652919881|-1298.2392133201|-1312.5991259112|-1318.9165485013|-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1318.9165485013|||-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1368.9072761126|-1402.8414179029||||-1441.4904643365|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1468.4112174945|-1468.4112174945|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1337.324637424|1309.3607082488|1247.5118980543|-1419.0575399264||-1419.0575399264|-1419.0575399264|-1419.0575399264|-1432.2861554738|-1451.2623949709|-1453.7359944121|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1528.0285242342|-1590.9205824825|-1638.7450916472|-1662.327879608|-1669.5504761586||-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1682.1425631588|-1682.1425631588|-1704.9013212054|-1704.9013212054|-1704.9013212054|-1748.001468006
08720|10925|/equities/israel-corp|TA125|-113401.24115081|-113401.24115081|-114995.8235009|-117549.24833433|-119117.49814926|-120944.44238806|-123022.15820896|-123502.84964069|||-123502.84964069|-124188.72182299|||-128422.46869221|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-130037.85783395|-130677.06425995|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393||-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132965.23604881|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-134094.44998399|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-136957.22679525|-136957.22679525|-137125.25199472|-137855.4897047|-137855.4897047|-137855.4897047|-138075.54411633|-141483.38235148|-147703.75816831|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-150590.8290213|-153217.58780144|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057||-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|||-155531.77066057|-155531.77066057|-159182.89848955|-159182.89848955||||-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-165732.66498839|-167137.96109821|-170664.40122024|-174022.53939676|-174022.53939676|-174022.53939676|-177635.54496563|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|156583.78377438|155092.53752708|148369.4861412|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391||-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-169411.93289323|-172046.59210359|-173678.13839949|-173678.13839949|-176120.9648827|-176120.9648827|-176120.9648827|-179216.62764745|-184248.55532304|-184248.55532304|-184248.55532304|-184248.55532304|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-192535.9876565|-198521.09739611|-199451.42499638|-199451.42499638||-199451.42499638|-199451.42499638|-199451.42499638|-199587.13888486|-202275.85047514|-202275.85047514|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-205994.45958468|-206750.18750107
08721|11020|/equities/land-dev|TA125|-3084.7612353599|-3141.4953522962|-3141.4953522962|-3183.4392803291|-3244.932533699|-3332.4805929989|-3420.033992221|-3461.4266580234|||-3503.7485020896|-3503.7485020896|||-3503.7485020896|-3578.5538912107|-3650.559879123|-3752.6220879145|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111||-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3960.7431157901|-4142.7701286557|-4241.5779207286|-4491.4199119206|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4905.5568938136|4191.1633829717|4191.1633829717|4191.1633829717|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4095.4451270157|3986.7168077953|3942.0186753281|3806.6318614757|3664.0354016396|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4413.2868453138|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4561.2694698259|-4607.1413207727|-4607.1413207727|-4637.379245303|-4689.2547170034|-4819.8385744482|-4912.0984160536|-4919.4045487703|-4919.4045487703|-4919.4045487703|-4986.6717208559|-5122.6352453955|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4634.5295306685|4539.0328118539|4260.0364576154|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684||-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-5010.7121297141|-5010.7121297141|-5170.9579219045|-5286.2650082373|||-5286.2650082373|-5286.2650082373|-5286.2650082373|||-5579.2388980415|||-5590.1543311572|-5642.5053471076|-5642.5053471076|-5685.7281634529||||-5985.1979593921|-6012.140547863|-6012.140547863|-6012.140547863|-6045.1006087367|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5324.4464655391|5276.1071839323|5191.0635377025|5131.2018983982||5131.2018983982|5021.5021093313|5003.1445794214|5003.1445794214|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4857.3573672993|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5508.0093739488|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4924.6416498279|4868.9403084295|4868.9403084295|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5474.2920138554|-5642.8244598394|-5896.9160664882|-5898.0796631517|-5898.0796631517|-5898.0796631517||-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5941.5329590574|-6021.4255100638|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6102.1904699956|-6191.5170700666
08722|1166585|/equities/israel-shipyards|TA125|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7722.33577792|-7806.7541535254|-7806.7541535254|||-7806.7541535254|-7809.4490594727|||-7972.9433994141|-8251.4371104601|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569||7380.2428876569|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7132.2889467247|7120.487718583|7051.8552081272|7051.8552081272|7029.6168979191|6951.4076643545|6869.8974048384|6817.4971164871|6469.9412405412|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7816.2248569977|-7816.2248569977|-7827.8053966641|-7843.6726629601|-7865.4696255113|-7922.0773616792|-8062.9748463102|-8333.4164959002|-8467.2405510003|-8552.1241370374|-8552.1241370374|-8739.8601522637|-8777.164132049|-8777.164132049|-8777.164132049|-8811.4045911656|-8873.7273235173|-8890.4192483526|-8980.0213870584|-9047.301541176|-9237.0017124178|-9506.1130137976|-9646.406054592|-9646.406054592|-9646.406054592|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.8382599303|-9888.8202888114|8855.433379327|8855.433379327|8855.433379327||8855.433379327|8855.433379327|8855.433379327|8855.433379327|8543.42597703|8148.5288633666|8010.198737074|7863.3874856378|-8693.5829476935|-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8693.5829476935|||-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8886.3143863261|-9185.2937625846||||-9417.1597362051|-9656.0108180057|-9951.4009088952|-10022.612120995|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10169.55205228|-10439.335613644|-10448.334090919|-10448.334090919|-10626.593434354|-10766.326038171|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217||9911.4782711217|9782.1980790241|9665.2200878045|9440.8000975606|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10854.184294465|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-11229.00136225|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701||9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9377.907880189|8634.3420890989|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10516.340621821|-10592.871470539|-10592.871470539|-10592.871470539|-10592.871470539|-10811.190522822|-11127.378358691|-11621.420398545|10097.853132531
08723|10926|/equities/isramco|TA125|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|||116.48847366263|116.41496929515|||114.98329887775|114.10198810828|114.10198810828|114.10198810828|112.3688764388|112.29875075096|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237||-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-125.64350962375|-126.59278694495|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-127.57023673951|-129.35582114258|-130.94343291942|-130.94343291942|-130.94343291942|-130.94343291942|-132.38714802733|-135.32788484431|-135.32788484431|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|119.92317194203|118.59926561257||118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|116.63806951202|115.18118707512|||115.10827747655|115.10827747655|115.10827747655|||115.10827747655|||115.10827747655|115.10827747655|115.10827747655|115.10827747655||||115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|113.1814184859|111.2690987427|111.2690987427|111.2690987427|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443||108.51542953738|108.51542953738|107.6789273893|107.6789273893|106.14880982098|102.6264525592|101.36828223198|100.50364802645|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|98.296034875203|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.221700471987|96.009292236991|96.009292236991|96.009292236991|96.009292236991|94.515882297829|93.76837572207|93.76837572207||92.830090959744|92.830090959744|90.391471695847|90.391471695847|89.523855659637|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382
08724|11883|/equities/isras|TA125|57732.640226855|57516.266918728|55140.296576364|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|||54774.76999821|54774.76999821|||54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54686.966664677|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-62414.934888801|-63008.127402532|-63008.127402532||-63008.127402532|-63008.127402532|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-64960.135165581|-65816.816850646|-66810.907611829|-68409.341790921|-69464.824212134|-70897.180427554|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63134.17782723|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|62250.60591065|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68465.131202981|-69691.990676242|-69691.990676242|-69691.990676242|-71093.171279138|-71093.171279138|-71093.171279138|-71093.171279138|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-72254.202514038|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468||-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|||-72406.314600468|-72406.314600468|-72406.314600468|||-73423.751166623|||-73423.751166623|-73423.751166623|-75069.167962914|-77326.853292127||||-80015.948102363|-80640.497891515|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|71648.14460825|71648.14460825|71648.14460825|70670.716231389|68053.573590432|65747.859544924||63502.60437645|63502.60437645|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|61696.312245013|60024.235827793|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|58570.072978553|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-68202.676288247|-68285.19587583|-68839.1065287|-69225.501887284|-69225.501887284|-70863.890985871|-73714.87887319|-74049.357728391|-74049.357728391|-74049.357728391||-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-75353.730809323|-76586.367565915|-76683.18618435|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-80020.948879668
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-10707.232618107|-10820.814020119|-10882.071133466|-10952.301259407|-11140.556954896|-11209.75371042|-11209.75371042|-11209.75371042|||9995.3104109462|9995.3104109462|||9995.3104109462|9843.1226788291|9739.5807542546|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203|-10793.907917203||-10793.907917203|-10793.907917203|-10793.907917203|-10960.275606589|-10960.275606589|-10960.275606589|-10984.139562876|-11215.710625418|-11309.678472687|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11368.029054629|-11591.143394032|-11810.159326702|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12054.397992131|-12097.664435701|-12211.293817446|-12321.993130495|-12412.61907812|-12412.61907812|-12412.61907812|-12412.61907812|-12412.61907812|-12412.61907812|-12489.021197911|-12583.634266306|-12583.634266306|-12583.634266306|-12583.634266306|-12583.634266306|-12668.437365809|-12668.437365809|-12744.715179437|-12744.715179437|-12744.715179437|-12784.127977152|-12961.808863502|-13244.232070558|-13629.070371221|-13629.070371221|-13629.070371221|-13629.070371221|-13983.967079134|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12614.722647557|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.852126346||12356.852126346|12356.852126346|12356.852126346|12356.852126346|12356.502362607|12077.224847341|-13361.1773051|-13361.1773051|-13361.1773051|-13361.1773051|||-13361.1773051|-13361.1773051|-13361.1773051|||-13361.1773051|||-13361.1773051|-13361.1773051|-13814.66333963|-13814.66333963||||-14248.514821811|-14555.706202758|-14555.706202758|-14555.706202758|-14790.229114176|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14832.714843559|-14941.571168357|-14941.571168357|-14941.571168357|-14941.571168357|-15043.967964841|-15083.297738712|-15379.775265235|-15475.833660784|-15475.833660784|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14193.827846421|14113.697607135|13927.441785706|13798.268650784|13483.631834204||13470.468651805|13470.468651805|13470.468651805|13470.468651805|13470.468651805|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-14740.439948362|-15019.933275957|-15428.814751064|-15644.238612293|-16325.820680325|-16468.689644806|-16982.988494229|-17185.542771366|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18034.269318718|-18297.632576354|-18748.036195948|-19170.860582949|-19170.860582949|-19170.860582949||-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19170.860582949|-19675.783498969|-19675.783498969|-19675.783498969|-19675.783498969
08726|11029|/equities/kerur-holdings|TA125|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|7521.4012103195|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928||-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7955.0792457936|-7955.0792457936|-8043.5324953262|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8144.8526060157|-8219.7806733507|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8324.2131422221|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8433.500910513|-8433.500910513|-8433.500910513|-8433.500910513|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7837.474237855|7837.474237855|7837.474237855|7684.2491531722|7467.776836858|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357||-7970.6827372937|-7977.7256015971|-7977.7256015971|-8019.528446219|-8019.6427180211|-8020.4363533568|-8084.8820882408|-8084.8820882408|-8084.8820882408|-8084.8820882408|||-8084.8820882408|-8084.8820882408|-8232.3689869343|||8088.44160245|||8088.44160245|8088.44160245|8088.44160245|8088.44160245||||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8013.7790503496|8003.1901856167|8003.1901856167|7938.6557617964|7936.4508464404|7860.3220326425|7860.3220326425|7840.3022584917|7832.9469538796|7826.9715479995|7826.9715479995|7818.0477030933|7818.0477030933|7818.0477030933|7818.0477030933|7724.553003437|7648.2255593745||-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8716.3532767371|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.4207713778|||-2929.8095942936|-2929.8095942936|||-2966.8439936595|-3008.8266596217|-3021.810690891|-3021.810690891|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119||-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3109.1917982354|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2889.0341827327|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2825.2343627757|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3082.2968319081|-3109.5759011085|-3109.5759011085|-3109.5759011085|-3141.2048161834|-3141.2048161834|-3215.116462426|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3298.9864526113|-3308.0405029014|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3380.517041217|-3395.3676834252|-3395.3676834252|-3395.3676834252|-3429.0752038058|-3437.8274121059|-3437.8274121059|-3476.5519356073|3263.8739336901|3263.8739336901|3263.8739336901|3260.4710374334|3253.3011527038|3231.9520403751|3231.9520403751|3209.6689337501|3194.973992284|3194.973992284||3167.2148052889|3167.2148052889|3137.0985250481|3137.0985250481|3100.2761389423|3044.9179321581|3021.3532579534|2972.4480643927|2929.9422937697|-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3238.3004972023|||-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3374.3338857803|-3437.0932064226||||-3498.6591182473|-3510.5656869415|-3522.8218357302|-3522.8218357302|-3567.5242619225|-3606.3447678055|-3606.3447678055|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3411.5240766324|3411.5240766324|3411.5240766324|3411.5240766324|3379.9156407026|3345.3507118918|3299.8896798798|3232.1045430614|3232.1045430614|3200.8383811794|3170.5426457549|3125.1042171816|3125.1042171816||3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3312.675844731|-3337.5842719233|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3421.1274198489|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392||-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392
08728|11910|/equities/levinstein-prop|TA125|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8162.7292256728|-8162.7292256728|-8221.6435840809|-8271.6603450311|-8271.6603450311|-8271.6603450311||-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8527.2337167012|-8768.4263518903|-9101.3626132114|-9257.5695702349|-9463.4661891499|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9918.3611552874|-10066.456839208|-10235.952043565|-10258.72449285|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9017.996975488|8851.1633060978|8819.403673442|8488.1151927133|8356.9057696815|7601.7286329794|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8860.7451839909|-8911.3616582699|-8911.3616582699|-8911.3616582699|-8911.3616582699|-9093.0685091888|-9211.2489837981|-9211.2489837981|-9211.2489837981|-9306.8322042201|-9321.7024491334|-9473.5582768149|-9647.6758631277|-9834.8961273182|-9834.8961273182|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062||-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|||-9880.1312858062|-10014.865784946|-10014.865784946|||-10084.068870304|||-10084.068870304|-10134.854300337|-10462.78255593|-10958.758395478||||-11265.175994976|-11397.417772195|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11493.842434558|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11731.260949147|-11731.260949147|-11731.260949147|-11826.401054608|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10727.305586689|10714.78398521||10316.426650233|10104.918500259|9978.9117287147|9978.9117287147|9796.0130319053|9492.236702117|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9180.120806669|8854.91200741|8712.6244526777|8453.25576499|8453.25576499|8453.25576499|8371.6175166556|8337.3796501921|8337.3796501921|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9539.4089822881|-9767.898869209|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895||-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-10099.445711433|-10552.093470905|-10552.093470905|-10705.381634338|-10940.543394154|-10940.543394154|-10940.543394154|-11005.270437949|-11029.670010904|-11029.670010904|-11029.670010904|-11084.077789894|-11442.586433215
08729|24045|/equities/liveperson?cid=24045|TA125|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|||-2084.7993320753|-2105.0362124386|||-2105.0362124386|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2192.300883486|-2406.88987054|-2440.7109672667|-2454.6788525185|-2631.6987250206|-2774.6096944673|-3147.5663271859|-4157.7855891184|-4157.7855891184|-4173.7062101315|-4231.4513445906|3441.9940403421|3441.9940403421||3441.9940403421|-4196.7048884665|-4196.7048884665|-4469.1720982961|-4920.0801092179|-5245.8112324643|-5323.0680360715|-5533.2136247796|-5533.2136247796|-5655.1818053106|-5763.7575614563|-5808.0084016181|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5867.9527284426|5215.1420081655|5215.1420081655|5215.1420081655|5215.1420081655|5155.8244535172|4611.1382816858|4035.2647574287|3723.2273764453|3723.2273764453|3723.2273764453|3620.1987331212|3620.1987331212|3620.1987331212|3428.6975813461|3428.6975813461|3428.6975813461|3428.6975813461|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3978.1865581606|-3978.1865581606|-3983.7072868451|-4257.5080964946|-4322.4544401167|-4322.4544401167|-4360.504933463|3734.0965806081|3734.0965806081|3734.0965806081|3734.0965806081|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|-4249.297013389|-4249.297013389|-4336.9411259878|-4381.7553168557|-4381.7553168557|-4381.7553168557|-4386.5072933549|-4386.5072933549|-4386.5072933549|-4481.1192148388|-4803.4102387097|-5049.1224874553|4078.2359568515|4078.2359568515|4078.2359568515|3698.5135269772|3698.5135269772|3295.4039188635|3231.2920697716|3231.2920697716|3231.2920697716|3224.4356330796||3091.372925644|3091.1365840489|2955.7073156098|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3635.7434830775|-3705.3260923083|||-3791.862324787|-3849.8176849222|-3849.8176849222|||-3856.8088956409|||-3856.8088956409|-3856.8088956409|-3875.3936983221|-3875.3936983221||||-3938.4374425801|-4060.8193806445|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4246.3295573462|-4295.255063718|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4519.5365011104|-4519.5365011104|-4587.0961123449|-4719.0512359388|-4837.668039932|-5102.4644888133|-5186.6272097926|-5271.7524553251|-5437.7805059167|-5471.9783399075|-5484.6275801327|-5484.6275801327|-5896.1973112586|4639.8363208238||4514.2625786931|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5466.903297945|-5732.2814421611|4781.7019232579|4781.7019232579|-5363.5778725211|-5363.5778725211|-5412.8307068162|-5412.8307068162|-5480.9267985386|-5480.9267985386|-5628.0590537083|4957.363454862|4957.363454862|4957.363454862|4957.363454862|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4661.8991032808|4625.1101147564|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-5100.9744789138|-5268.916087682|-5457.5734307578|-5630.6371452864|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859||-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-6174.0833084288|-6422.9750458557|-6422.9750458557|-6422.9750458557|-6628.9167176174|-6788.9074640194|-6865.818880685|-6865.818880685|-6865.818880685|-7359.7987563167|-7372.1097292408|-7380.5108102675|-7592.5675669639
08730|11037|/equities/magic-sftware|TA125|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5060.0955420362|-5099.5506022624|-5197.6117802915|-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5296.9469078509|-5339.8298976121|-5369.0887751245|-5473.5430834717|-5486.0823201532|-5486.0823201532|-5486.0823201532||-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5668.6470223925|-5723.2189137694|-5857.2432375216|-5939.6591528018|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5427.0118146459|5427.0118146459|5427.0118146459|5427.0118146459|5328.3464607177|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|-5692.7940485766|-5692.7940485766|-5704.1044984184|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5896.723336962|-5911.2905856818|-5911.2905856818|-5911.2905856818|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5933.6572968197|-5933.6572968197|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5486.2886308364|5485.3207009294|5409.0785565882|5368.3650628758|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5277.3723402518|5260.5189852563|5260.5189852563|5260.5189852563|5234.3544280626|5087.6715867362|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5564.6429119391|-5688.214346599|-5839.1203922495||-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|||-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|-5846.9516465739||||-5846.9516465739|-5846.9516465739|-5968.2240517487|-6062.0822797208|-6087.0358663565|-6090.5398515072|-6156.0442794524|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6186.9196787652|-6186.9196787652|-6186.9196787652|-6198.355198628|-6242.7841958371|-6242.7841958371|-6321.6491064857|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6510.6208663313|-6604.9825510263|-6604.9825510263|-6752.4806122514|-6962.9229025016|6356.769759103|6356.769759103|6356.769759103||6356.769759103|6356.769759103|6356.769759103|6356.769759103|6356.769759103|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6151.986441196|6151.986441196|6151.986441196|6021.1516013288|6002.353828801|6002.353828801|5985.0409174226|5985.0409174226|5985.0409174226|5846.5454638028|5814.7727375587|5722.0280710601|5722.0280710601|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5552.5905473235|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723||5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774
08731|11038|/equities/malam-team|TA125|-6853.1688900677|-6853.1688900677|-6908.3543222975|-6923.0603581083|-6960.5593783087|-6960.5593783087|-6960.5593783087|-6960.5593783087|||-7081.0659758985|-7142.3510843317|||-7204.1741781873|-7204.1741781873|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806||-7294.1614112806|-7294.1614112806|-7294.1614112806|-7301.0218261737|-7301.0218261737|-7301.0218261737|-7420.0798068597|-7599.2553409552|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6807.002290423|-7675.7019335761|-7675.7019335761|-7675.7019335761|-7684.0335165653|-7684.0335165653|-7684.0335165653|-7733.1483517393|-7804.8315019325|-7835.7016688139|-7938.2240764599|-7997.4711960666|-8098.412440074|-8149.5138223044|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7363.1579586771|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8038.0577483161|-8102.0898127359|-8102.0898127359|-8174.5442363733|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7465.6415801039|7401.3795334487|7178.6439260542|7122.7154733935|6905.2660165352|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7856.3996090718|-7981.4440100797|-8322.1454184907|7540.3936957616|7540.3936957616|7540.3936957616||7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|||7501.6179262762|7501.6179262762|7501.6179262762|||7501.6179262762|||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762||||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7390.358610504||7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7075.8984561156|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8270.9673623017|-8270.9673623017|-8505.4637358908|-8680.7700443096|-8680.7700443096|-8732.1052344302||-8732.1052344302|-8732.1052344302|-8732.1052344302|-9149.450260478|-9267.6916796024|-9267.6916796024|-9584.2685328916|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896
08732|10938|/equities/matrix|TA125|-6896.6950154994|-6896.6950154994|-6896.6950154994|-6900.9389061104|-6924.5987845671|-7000.0598729971|-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7227.3052684712|-7319.5614094124|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818||-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7502.6162218686|-7622.9624687429|-7642.0138541588|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7741.9733353263|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7878.4181352021|-7947.6705372865|-7947.6705372865|-7964.0960730954|-7964.0960730954|-7964.0960730954|-8002.5511923282|-8066.8346581425|-8088.3718423805|-8146.5798248672|-8239.3664720747|-8241.4677257541|-8241.4677257541|-8241.4677257541|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8243.5337737473|-8243.5337737473|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8301.802223003||-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|||-8301.802223003|-8301.802223003|-8324.0024700033|||-8605.3981111152|||-8605.3981111152|-8717.1090123503|-8736.7877915003|-8784.0419905559||||8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8130.7122611264|8072.6247345849|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8056.2497851827|8056.2497851827|8056.2497851827|8046.572795985|8046.572795985|8046.572795985||8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|7982.3586622055|7853.0651802283|7736.1279780315|7704.864420035|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7562.7162253853|7543.4624726503|7510.7976305217|7510.7976305217|7510.7976305217|7414.0529228019|7406.0005799752|7406.0005799752|7406.0005799752|7393.5561999724|7323.3957777472|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211||-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8416.9905912456|-8590.1562124952
08733|1166586|/equities/max-stock|TA125|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|||652.47435450472|652.47435450472|||652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074||647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|643.76626837548|633.01079971157|633.01079971157|633.01079971157|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|601.48763646187|594.45845783089|593.19683936612|593.19683936612|582.24093398536|581.43633410917|581.43633410917|568.64594170767|564.38438645687|558.44931286007|557.87260846922|557.87260846922|552.27358572951|552.27358572951|551.91508847332|548.68899261793|539.29332513103|526.89052281862|526.89052281862|525.41169744604|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.31919854972|518.03797058367|513.10886705477|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|491.68718283012|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456||-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|||-545.68704855456|-548.18154839545|-548.18154839545|||-555.14032247502|||-555.14032247502|-555.14032247502|-567.18372888867|-567.18372888867||||-576.18191624023|-582.80771319444|-584.01410407022|-588.39952340483|-588.39952340483|-590.15062206615|-590.15062206615|-597.35625487818|-605.62359822077|-608.59845874356|-609.78325911568|-609.78325911568|-612.02828069233|-612.02828069233|-612.02828069233|-612.02828069233|-617.29806524408|-622.94229471564|-626.03863952042|-626.03863952042|-626.49893564502|-626.49893564502|-629.13941459057|-629.13941459057|-643.83825131917|-651.45361393319|-653.53732711327|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099||-661.94651259099|-661.94651259099|-661.94651259099|-664.70723214321|-665.83032548352|-665.83032548352|-665.83032548352|-670.65590770955|-678.46211018292|-683.18565627963|-684.98969504165|-684.98969504165|-691.91078786637|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|606.75770070387|606.75770070387|606.75770070387|606.75770070387|606.75770070387|574.33078466338|559.32688665883|559.32688665883|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386||550.0685402386|549.38170459454|531.70188721225|-641.87750041476|-641.87750041476|-641.87750041476|-641.87750041476|-642.19719555633|-668.04593174272|-668.04593174272|-685.79547428879|-702.98027103438|-702.98027103438|-702.98027103438|-702.98027103438|-704.30585127952|-727.38426495793|-743.30475511818|-744.80032106424|-744.80032106424
08734|11041|/equities/maytronics|TA125|-4137.2666567781|-4137.2666567781|-4203.4073964201|-4329.2304404668|-4377.3116005187|-4406.6240005763|-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4504.108869667|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616||3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3741.6143589573|-4395.5612359982|-4395.5612359982|-4395.5612359982|-4463.3472049361|-4463.3472049361|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|3993.8455323619|3881.828369291|3783.4759658789|3700.1955176432|3673.3839084924|3654.4821205471|3653.9801339413|3641.5890377125|3555.8211530139|3402.0235033488|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3844.0228905675|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-4030.6730729161|-4145.4700810179|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4315.3747550997|-4315.3747550997||-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4465.4162919303|-4689.2114715189|-4689.2114715189|-4742.8298605684|-4742.8298605684|||-4742.8298605684|-4742.8298605684|-4746.6442895205|||-4878.7685727304|||-4878.7685727304|-4878.7685727304|-4937.6278675684|-4937.6278675684||||-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5114.151569314|-5184.9461881267|-5225.4957645852|-5268.15526492|-5268.15526492|-5279.3391832445|-5320.2382486207|-5320.2382486207|-5320.2382486207|-5399.098054023|-5453.7200600255|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4747.4923959532|4598.5471066146|-5264.1526036137|-5264.1526036137||-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5403.0028929042|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5620.8052476796|-5768.204009481|-5768.204009481|-5838.5600105344|-5906.4555672605|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5964.6356314547|-6274.428163861|-6274.428163861|-6274.428163861|-6437.8646265122|5506.3893499849|5506.3893499849|5461.6548333166|5382.3387036851|5336.5430040945||5315.9922267717|5245.3802519685|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6094.7539623693|-6094.7539623693|-6094.7539623693|-6185.8377359659
08735|102938|/equities/mediteranean-ltd|TA125|-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-730.58294741458|-749.17739363238|-749.17739363238|||-749.17739363238|-749.17739363238|||-749.17739363238|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-761.3554946735|-773.43950720923|-773.43950720923||-773.43950720923|-773.43950720923|-778.46344925957|-778.46344925957|-778.46344925957|-778.46344925957|-789.29271800868|-818.64194009428|-835.13547746478|-855.88944246303|-862.07891923424|-862.07891923424|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-880.64493097206|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-887.39143899087|-887.39143899087|-887.39143899087|-888.33494306277|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-891.78107245206|-900.61229729916|-904.94456525466|-904.94456525466|-904.94456525466|-911.46060568118|-933.97290808651|-949.89763903058|-976.68070935581|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-1002.0671999153|-1035.5080399178|-1052.9366743987|-1061.9629973245|-1079.0366582686|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463||-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|||-1079.9811739463|-1090.1068931706|-1094.6298684154|||-1115.5183440121|||-1115.5183440121|-1125.853715569|-1165.50412841|-1167.7338621033||||-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1067.8242738611|1067.8242738611|1067.8242738611|1067.8242738611||1067.8242738611|1035.6936376234|1004.4373751371|985.47824091|985.47824091|947.97582323334|936.5231247189|932.15904916683|923.5156223924|906.79150332432|906.79150332432|905.05720963986|904.68915380705|904.68915380705|894.19906927997|892.16549351694|892.16549351694|889.52278278141|885.86418138906|879.87686821007|869.70762524101|865.94962125121|865.94962125121|865.94962125121|862.09489199092|862.09489199092|862.09489199092|862.09489199092|854.50542605111|844.9226922215|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-991.68914452581|-1025.754614523|-1028.9496387378|-1028.9496387378|-1028.9496387378||-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1031.1384942681|-1047.5650051601|-1066.63948828|-1066.63948828|-1069.54388943|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1090.9332074089
08736|11942|/equities/mega-or-holdings|TA125|-8353.8936858805|-8353.8936858805|-8353.8936858805|-8389.6040954228|-8441.3378838031|-8696.5875203286|-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8745.0972448096|-8756.7191608996|-8845.5818393684|-8845.5818393684|-8845.5818393684|-8957.2040693438|-8957.2040693438|-8957.2040693438||-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-9365.5045214931|-9397.4494683256|-9766.0549648063|-9983.4752651929|-9983.4752651929|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10468.49816183|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10745.89030579|-10745.89030579|-10802.85222937|-10802.85222937|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9426.7049226154|-10666.283458901|-10666.283458901|-10666.283458901|-10666.283458901|-10769.825257902|-10769.825257902|-10951.77005904|-10951.77005904||-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|||-11137.59023699|-11137.59023699|-11137.59023699|||-11301.000292581|||-11301.000292581|-11541.500325089|-11621.555916766|-12156.173240851||||10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10983.730869844|10983.730869844|10983.730869844|10876.923188715|10755.470209684||10418.855788537|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|9805.1352168728|9805.1352168728|9805.1352168728|9805.1352168728|9589.2588277287|9589.2588277287|9589.2588277287|9589.2588277287|9486.3986974763|9436.554108307|8862.2267870078|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10390.836314843|-10640.429238715|-11198.532487461|-11397.702763845|-11682.836404273|-11799.565088698||-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11806.461209665|-12226.068010739|-12252.182729307|-12252.182729307|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12407.784523487|-12407.784523487|-12413.093914986|-12808.993238873
08737|10936|/equities/melisron-1|TA125|21626.794438033|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21550.306935357|21476.260046315|||21476.260046315|21476.260046315|||21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21026.022011406|21026.022011406|21026.022011406|20725.580012674|20525.088902971|20511.765447745|20380.719727581|20380.719727581|20380.719727581|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162||-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23798.327405138|-23798.327405138|-24619.808227931|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|21919.615705264|-24910.896654071|-24910.896654071|-24910.896654071|-24910.896654071|-25833.774060079|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26179.51004096|-26179.51004096|-26179.51004096|-26179.51004096|-26501.122267733|-26830.274404609|-26830.274404609|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26920.164551868|-27750.738390964|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-28522.788255123|-28522.788255123|-28522.788255123|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25280.13347527|25280.13347527|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192||24386.953031192|24386.953031192|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|||-26557.333651856|-26557.333651856|-26865.92627984|-27364.362533156||||-28008.736147951|-28619.706831056|-28677.962292769|-28677.962292769|-28677.962292769|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25884.566452601|25884.566452601|25884.566452601|25411.74050289|24710.822780989|24443.691978877|24077.991087641||23644.434541823|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23380.945329876|23380.945329876|23380.945329876|23380.945329876|23236.969543057|23236.969543057|22853.855047841|22623.727830935|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24969.72949375|-25435.376534637|-25435.376534637|-25435.376534637|-25904.862816263||-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-26239.202064592
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|||153.07877874627|150.08197943651|||148.36886264972|143.76540090963|143.62822323292|140.57580206626|137.13308949815|137.13308949815|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-160.70951729933|-160.70951729933|-160.70951729933||-160.70951729933|-160.70951729933|-160.70951729933|-160.7981956255|-160.7981956255|-160.7981956255|-160.7981956255|-165.43132864232|-166.64591986597|-169.46769297852|-171.43076624621|-172.19529972859|-173.38367060366|-176.38090651378|-176.38090651378|-176.38090651378|-176.38090651378|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-181.3036124828|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-184.79102094729|-186.14324430869|-186.14324430869|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.7927829538|-188.7927829538|-189.34198462017|-190.76331505784|-192.00368271943|-194.81812325372|-194.81812325372|-195.13125229824|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|-186.24979496549|-186.24979496549|-186.24979496549|-189.02754996166|-189.83277976495|-189.83277976495|-193.06775431647||-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|||-193.06775431647|-193.06775431647|-196.9475105605|-205.78056593311||||190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|185.78964028245|181.7718194843|176.71869170673|-198.29508461647||-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-202.8132647116||-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-209.21473127813|-211.85526409647|-215.96695264734|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-224.22703518018
08739|10937|/equities/menora-mivt-hld|TA125|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7685.0814555772|-8005.8127284192|-8008.4585871324|-8192.5476384351|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7276.0463438368|7194.7053627615|7194.7053627615|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|6995.9601414507|6977.7642543906|6977.7642543906|6977.7642543906|6839.5158382118|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7498.2950822143|-7519.4692373015|-7519.4692373015|-7591.1916835412|-7591.1916835412|-7591.1916835412|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7849.6456816452|7000.0751966458|7000.0751966458|7000.0751966458|6886.2502184954|6840.0557983282|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7572.6088763884||-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7640.2876404316|-7906.7084893684||||-8063.5649881871|-8080.4610979857|-8290.5678866508|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7382.3034307088|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7241.4976723695|7149.9974137439|7031.5526819377|6910.9474243752||6791.7749159725|6618.8054621916|6519.6727357685|6421.8030397427|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6922.0943773205|-6937.8826414672|-7041.5362682969|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7107.2435190431|-7135.6594656034|-7173.7327395593|-7209.425266177|-7279.6391846412|-7521.7102051569|-7870.2335612854|-7890.6489201677|-7890.6489201677|-7890.6489201677||-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7890.6489201677|-7944.9432446308|-8269.0480495898
08740|10934|/equities/migdal-insurance|TA125|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-415.5337968027|-416.49395748315|||-416.49395748315|-416.49395748315|||-419.79883995252|-427.12649324423|-440.05166390744|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995||-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-450.19351723724|-450.19351723724|-465.13168242831|409.15748035155|409.15748035155|409.15748035155|409.15748035155|409.15748035155|404.18498989801|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-449.70799050392|-463.82555585505|-466.7839478983|432.17756758695|432.17756758695|432.17756758695|432.17756758695|432.17756758695|427.63062149689|426.061816922|424.46867597453|413.24297330504|411.45885210705|402.11540275892|395.4726619332|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-436.38448298399|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-458.59951656127|-463.3055679389|-463.3055679389|-471.18395827304|426.86233101984|426.86233101984|426.86233101984|426.86233101984|426.86233101984|421.23592335538|418.64547344662|401.32959375825|401.32959375825|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-454.28744532683||-467.61383424444|-474.06536256652|-478.45040556436|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|||-487.25884313504|-487.25884313504|-487.25884313504|||-498.52079101747|||-498.52079101747|-507.31199069758|-520.55776676358|-528.93640141158||||-539.95715172743|-539.95715172743|-539.95715172743|-539.95715172743|-546.43571295181|-549.97807545622|-549.97807545622|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-571.06001792302|-572.17779769224|-575.69199540132|-582.75776181744|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|538.02887100839|530.44460094891|530.44460094891|530.44460094891|530.44460094891|512.9217557744|504.01308163844|502.30342133004||498.31493496849|496.09992096108|494.10480757987|494.10480757987|494.10480757987|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|490.03507756889|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|478.87792064567|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-540.43168976422|-561.81298862692|-564.44166620189|-564.44166620189|-564.44166620189||-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-566.16297126273|-573.49217198138
08741|10922|/equities/indus-building|TA125|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1068.9115827965|-1092.6050390578|-1092.6050390578|-1142.0167073516|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|-1133.8249311682|-1133.8249311682|-1133.8249311682|-1133.8249311682|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1014.3004585264|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1142.0768217891|-1143.4742464324|-1161.6380515915|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1027.0298724958|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694||-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1175.3252738549|-1191.6947487277||||-1216.5497208086|-1233.6108008984|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1127.0702304349|1127.0702304349|1119.9804258366|1119.9804258366|1119.9804258366|1090.922695374|1068.5252170822|1059.3390270491||1059.3390270491|1059.3390270491|1059.3390270491|1059.3390270491|1057.9322522768|1051.7435213293|1051.7435213293|1047.1463226288|1047.1463226288|1033.1070251431|1017.9963273372|1017.9963273372|997.88480815243|982.53867572492|975.81607334998|975.81607334998|975.81607334998|975.81607334998|966.18452594443|961.53836216047|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|952.59734214571|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1107.5611408631|-1155.0123787368|-1156.1578627766|-1156.1578627766|-1161.7087418438||-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1193.8933595751|-1194.7695797223|-1194.7695797223|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1203.7490760448|-1203.7490760448|-1204.2634787995|-1204.2634787995|-1204.2634787995|-1226.5149764439
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|10867.963668875|||10867.963668875|10867.963668875|||10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10697.427468004||10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|-11910.176089004|-11910.176089004|-11910.176089004|-11910.176089004|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10807.601477235|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11958.763752684|-12080.862486535|-12080.862486535|-12080.862486535|-12265.958318372|-12268.842575969|-12514.269528855|-12713.077254283|-12960.641393648|-13075.712659608|-13083.549601658|-13083.549601658|-13083.549601658|-13209.499557397|-13317.221730442|-13472.468589379|-13555.656501206|-13555.656501206|-13555.656501206|-13584.062779118|-13828.403087909|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845||12642.089195617|12642.089195617|12438.98799513|12264.986661255|12047.207401395|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|||-13013.172250344|-13013.172250344|-13013.172250344|||-13164.16327203|||-13164.16327203|-13276.292524477|-13757.547249419|-13859.496943799||||-13937.847803383|-13937.847803383|-13937.847803383|-13937.847803383|-14125.942003758|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|12993.318847629|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12983.703819228|12933.784388516|12933.784388516|12933.784388516|12748.649320573|12553.499245081|12354.443605646|12237.029142773|12237.029142773|11975.032380858|11923.738873284|11923.738873284|11923.738873284||11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11746.376525871|11583.751695412|11531.39077268|11433.211969644|11301.346632938|11221.600781405|11221.600781405|11180.371335068|11180.371335068|11107.079261186|10901.199179096|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10682.586964015|10562.874404461||-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11784.882201911|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11911.663700708|-12044.62633412
08743|10940|/equities/naphta|TA125|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|1438.373208314|||1414.1924536822|1405.6404435868|||1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1405.6404435868|1390.5449373187|1342.3277081318|1310.3641201465|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797||-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1527.6028162797|-1545.2253514218|-1587.6392793576|-1627.8077522933|-1627.8077522933|-1655.0086136593|-1672.6206818436|-1710.8563131596|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1744.364760848|-1769.0157153605|-1769.0157153605|-1769.0157153605|-1769.0157153605|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1660.2951342345|1588.3834824828|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1754.0634341034|-1792.8482601149|-1842.1091779055|-1908.1213087838|-1979.6347875376|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403||-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|-2001.8331356403|||-2001.8331356403|-2001.8331356403|-2001.8331356403|||-2001.8331356403|||-2001.8331356403|-2026.7590396003|-2080.3989328892|-2135.9432587658||||-2161.6027885998|-2161.6027885998|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1987.7630896052|1943.2923217836|1923.1757059057||1923.1757059057|1898.3618954507|1896.568772723|1891.4120650902|1891.4120650902|1867.5110587651|1867.5110587651|1867.5110587651|1867.5110587651|1867.5110587651|1864.5074799569|1864.5074799569|1813.0083110632|1720.0092345147|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-1981.5864437491|-2030.7071597213|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885||-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2057.0479172885|-2081.0532414317|-2082.3931434716|-2082.3931434716|-2082.3931434716|-2082.3931434716|-2095.134627533|-2095.134627533|-2095.134627533|-2130.9829194811|-2140.814354979|-2161.5564551096|-2161.5564551096|-2161.5564551096|-2161.5564551096
08744|1173275|/equities/nayax|TA125|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7307.8691430754|-7431.3604689376|-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|-7465.5116321529|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818||-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6204.145086769|6151.0143644367|6151.0143644367|6151.0143644367|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7890.6653399493|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8397.3717504942|-8550.4550761237|-8550.4550761237|-8550.4550761237|-8610.2682800051|-8610.2682800051|-8610.2682800051|-9318.242533339|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9546.846874063|-9705.4380988519|-9705.4380988519|-9705.4380988519|-9752.2251398265||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265||||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|7987.3228756334|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741||7849.8104686741|7849.8104686741|7470.4326773754|7470.4326773754|7425.3140859727|7352.3489844141|7207.7210937934|6764.4890046832|6764.4890046832|6435.8930105394|6435.8930105394|6435.8930105394|6084.6589005994|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6003.4877898788|5773.2642109764|5447.6824566405|5278.4805073783|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5168.6055125132|5168.6055125132|5168.6055125132||5069.9505694591|4913.7784105101|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-6080.6999782713|-6262.3333091904|-6329.2036768782|-6440.1707520869
08745|12104|/equities/neto-malinda|TA125|-7151.8903811857|-7151.8903811857|-7158.7115346508|-7302.9017051676|-7434.5018946306|-7691.0021051451|-7907.8356723835|-7962.872969315|||-8023.1899441906|-8023.1899441906|||-8023.1899441906|-8219.9951223466|-8219.9951223466|-8219.9951223466|-8341.2723581628|-9032.4692868476|7596.2897299759|7596.2897299759|7596.2897299759|7487.377477751|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107||-8374.5010412107|-8374.5010412107|-8374.5010412107|-8437.155606433|-8437.155606433|-8477.4506738144|-8583.6867953559|-8583.6867953559|-8583.6867953559|-8657.6133275998|-8657.6133275998|-8688.3481417776|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8863.9916882975|-8864.9352092194|-9288.7613435771|-9515.7348261968|-9570.0942513298|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9765.0673033841|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9893.8161668242|-9893.8161668242|-9893.8161668242|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-10218.163425148|-10300.268072906|-10300.268072906|-10300.268072906|-10529.35341434|-10864.448238155|-11099.831375728|-11215.53486192|-11664.3720688|-12003.746743111|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496||-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|-12431.772744995||||-12550.85860555|-12949.842895056|-12960.380994507|-13246.534438341|-13448.462878382|-13448.462878382|-13448.462878382|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922||12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14536.372752877|-14536.372752877|-14536.372752877|-14896.416670614|-14896.416670614|-14896.416670614|-15184.907411793|-16090.45267977||-16521.058533078|-16534.509481197|-16906.67720133|-17317.362416091|-17317.362416091|-17317.362416091|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17495.062020665|15558.57388232
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-81325.774339565|-81558.638155073|-81989.042394525|79178.95382636|79178.95382636|79178.95382636|79178.95382636|78041.615362622|||76773.033095602|76773.033095602|||76773.033095602|76773.033095602|76773.033095602|73965.592328447|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78911.557215754|-78911.557215754||-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|73880.638655239|71579.598505821|71488.442784246|71459.380871384|70812.645412649|69285.528749656|69285.528749656|69285.528749656|69285.528749656|68572.809721839|67648.098422024|67648.098422024|66951.232619783|66951.232619783|66714.546444176|66714.546444176|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|63080.78368711|62860.3152079|62828.474331318|62828.474331318|62828.474331318|62828.474331318|62828.474331318|61834.415923687|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|60736.230701442|59255.256334936|58841.73621597|58841.73621597|58666.482838114|-65717.344011015|-65717.344011015|-66662.048901128|-67541.165445698|-69453.517161886|-69944.463513207||-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|||-70877.342441431|-70877.342441431|-71318.295530084|-71318.295530084||||-71318.295530084|-71712.550588982|-72734.877270349|-72734.877270349|-73098.75252261|-74528.058358455|-75472.28706495|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70422.611556189|70422.611556189|70422.611556189|70422.611556189||70422.611556189|70092.346173543|69072.606859493|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|67415.389524921|67415.389524921|67415.389524921|67415.389524921|67415.389524921|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|-69227.616714408|-69227.616714408|-69227.616714408||-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-70688.841120382
08747|11047|/equities/nova-measuring|TA125|-36074.595275117|-36074.595275117|-36074.595275117|-36323.99475013|-36715.549722367|-37105.61080263|34599.035660434|34599.035660434|||34599.035660434|34599.035660434|||34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34366.150733816|34158.500815351|33107.223128168|32907.470142409|32557.189047121|31909.44999605|31909.44999605|31909.44999605|31626.426606379||31626.426606379|31626.426606379|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|29536.433279959|29348.259199954|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28613.575767992|28387.861964436|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|26878.003591554|26841.670657283|26815.745174759|25724.716860843|-28791.0098084|-28791.0098084|-28791.0098084||-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|||-29598.899787111|-30629.33309679|-31775.370107544|||-32787.050901981|||-32787.050901981|-32787.050901981|-33750.248027137|-33750.248027137||||-34224.720030152|-34468.57781128|-35195.086456978|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35422.228565948|-35422.228565948|-35683.031739943|-35785.035266603|-35914.483629559|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448||33139.359993448|33048.607672768|33048.607672768|33048.607672768|32976.23074752|32744.700830578|32740.350933577|32740.350933577|32740.350933577|32534.278815086|32371.976461206|31303.862734674|30731.682388486|30731.682388486|30129.091542762|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-32023.876732999|-32330.974147776|-32694.971275307|-33807.190305896|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-35648.282329777|-35922.535921974|-36056.706579971|-36726.340644413|33588.368229076|33588.368229076|33588.368229076|33588.368229076|33588.368229076||33151.100791154|33151.100791154|33151.100791154|33151.100791154|33051.223101282|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|||173.76658608891|173.76658608891|||173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|166.32953704703|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388||-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-204.67663597751|-213.69070375946|-218.81745252109|-229.01382901377|-232.58759220118|-234.80288344483|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-248.39570887964|-254.93853151554|-254.93853151554|-255.94281601634|-256.21978997883|-258.0053177906|-261.55657171037|-261.55657171037|-270.75175109204|-282.86861435899|-288.15967699798|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-301.05901334905|-301.95447453551|-308.78829859686|-316.76364266656||-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|||-316.76364266656|-316.76364266656|-318.92672627382|-318.92672627382||||-321.4336026619|-321.4336026619|-325.39844740212|-331.39500086175|-331.39500086175|-335.50556566832|-340.9117304762|-346.64717387736|-346.64717387736|-346.64717387736|-348.97368362288|-348.97368362288|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.44813205522|-349.44813205522|-349.44813205522|-349.6645945633|-350.62731033835|-356.96923337019|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-364.07713181851|325.35636523653|325.35636523653||325.35636523653|325.35636523653|325.35636523653|325.35636523653|321.94597290279|315.38997023107|305.94439678723|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246||-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-355.74833314835|-361.73356409471|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556
08749|11973|/equities/one-software|TA125|-4133.7498648545|-4133.7498648545|-4154.3331831717|-4210.9257590797|-4221.3034062712|-4221.3034062712|-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|-4249.7499483504|-4270.444387056|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4419.5442963137|-4444.7140156744|-4444.7140156744|-4444.7140156744||-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4555.0155729716|-4659.3402135452|-4659.3402135452|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4861.1146094973|-4949.1828994414|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5153.4484442521|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5206.4372328238|-5259.9858142487|-5413.8175713875||-5565.4280814643|-5565.4280814643|-5565.4280814643|-5588.9173845238|-5588.9173845238|-5750.0748716931|-5816.0831907701|-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5927.3085111294|||-5927.3085111294|-5939.3427901438|-6010.2142112709|-6148.8491236343||||5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5492.323852226|5492.323852226|5492.323852226|5492.323852226|5460.4153913622|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5275.7444502066|5230.204321271|5230.204321271|5230.204321271|5147.2270236344|5092.3078040383|5009.7308933759||4989.3121037509|4959.8467819455|4957.2676320315|4957.2676320315|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4918.7830108492|4780.1477898324|4698.9419887027|4681.9910985585|4609.4901095095|4544.5445661216|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5313.2619524115|-5407.8466137906|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465||-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5586.8683942739|-5608.6646842888|-5608.6646842888|-5669.3576349244|-5669.3576349244
08750|1043291|/equities/opc-energy|TA125|-2960.6869664888|-2960.6869664888|-2960.6869664888|-2960.6869664888|-2965.4855183209|-3052.3727981344|-3096.7475534826|-3106.9282072132|||-3106.9282072132|-3106.9282072132|||-3106.9282072132|-3106.9282072132|-3106.9282072132|-3106.9282072132|-3147.3646746813|-3174.0304625695|-3174.0304625695|-3210.0338472995|-3239.1487192216|-3261.5709454343|-3261.5709454343|-3261.5709454343|-3263.8010504826|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089||-3307.5590514089|-3307.5590514089|-3307.5590514089|-3381.1654955665|-3381.1654955665|-3431.2394395184|-3446.5438216871|-3559.3820240967|-3657.1197828355|-3657.1197828355|-3732.5775364839|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3806.1919298712|-3909.768810968|-4006.7986788533|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4079.1967163707|-4143.7185737452|-4201.853970828|-4230.0599675867|-4268.2888528741|-4305.2007584007|-4305.2007584007|-4305.2007584007|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4537.7547593203|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174||-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|||-4377.5563406174|-4377.5563406174|3902.4081723271|3902.4081723271||||3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3832.6757470301|3789.306385589|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3676.9402886615|3668.100320735|3630.7225785944|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639||3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3559.4103455154|3465.7337172393|3456.7041302659|3440.7823669621|3440.7581855135|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3332.6839212121|3237.9265791245|3228.0295323606|3174.0883692895|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|3155.5140015809|-3548.3591888373|-3548.3591888373|-3548.3591888373||-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3548.3591888373|-3567.9743072065|-3567.9743072065|-3584.1636587195|-3584.1636587195|-3584.1636587195|-3673.2373985772
08751|41400|/equities/opko-health?cid=41400|TA125|-569.46739404173|-569.46739404173|-569.46739404173|504.93300279185|504.93300279185|504.93300279185|504.93300279185|484.44223820948|||479.82049077658|479.82049077658|||479.82049077658|472.03944369056|460.9604997712|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|423.41180745871|408.55202083357|386.29113493769|378.13553959573|378.13553959573|-434.52885747151|-434.52885747151||-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-440.13206996075|-448.54674168816|-466.74081697719|-467.92312929649|-469.97570803451|-475.15077890607|-476.0675226235|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-492.59795373413|-500.35885104573|-528.50983449526|-544.68314638742|-558.72016706078|501.53684359901|501.53684359901|486.4131500601|485.11462406309|479.8940023227|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|389.2044869434|389.2044869434|382.65496582579|379.15552334864|-425.28269020031|-425.28269020031|-438.83296853464|-438.83296853464|-440.48662017629|-449.34624124948|-455.40894847965|-455.40894847965|-477.35993190448|-484.32214350877|-496.18571127982|-504.14523102543|-510.53918778187|-510.53918778187|-518.08798913697|-528.20888190512|-528.72096734846|-546.63441664206|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-559.65228905278|-567.88587469081|-579.87317714669|-584.13132286047|-607.78478961493|-628.86086310839|-634.11762025064|-644.3529113896|-645.34769020095|-645.34769020095|-645.34769020095|-645.34769020095|-646.81966866403|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222||-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-689.39319440247|-699.46320160968|||-699.46320160968|-700.48132969652|-713.19591985051|||-726.91708813879|||-726.91708813879|-726.91708813879|-726.91708813879|-726.91708813879||||-726.91708813879|-738.27452406589|-739.87727201982|-755.02474126335|-771.20527213939|-777.28362214707|-789.09291349674|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-800.30704544563|-814.29115346824|-838.96796389591|-852.64562238307|-852.64562238307|-862.2228852759|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|-880.0802149914|-880.0802149914|-880.0802149914||-890.43499399743|-890.43499399743|-890.43499399743|-890.43499399743|-904.27776703925|-921.32564027921|-921.32564027921|-923.06736181197|-933.86372924312|-955.58193223193|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|849.63647551113|819.67383251779|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-984.63741352319|-1011.1026905086|-1057.5321067773|-1057.5321067773|-1057.5321067773|945.31319720346||945.31319720346|945.31319720346|945.31319720346|945.31319720346|945.31319720346|919.54069125598|919.54069125598|919.54069125598|919.54069125598|896.87854583997|886.16055670778|886.16055670778|886.16055670778|870.18950134958|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|30344.536249427|30275.040277141|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-32389.948867332|-32569.346868768|-32569.346868768|-32569.346868768|-33234.829854186|-33300.922060207|30051.753266437|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485||-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32991.549231651|31526.112059691|31526.112059691|31360.323530482|31360.323530482|31338.137256091|31257.911188054|31257.911188054|31257.911188054|31072.679097838|30618.986540541|30618.986540541|30504.42948949|30477.283250329|30477.283250329|30477.283250329|30328.092500365|29883.6327165|29883.6327165|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29474.264030253|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-31387.626326859|-31462.918140954|-31517.686823282|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31696.063223553|-32042.733155849|-32042.733155849|-32042.733155849|-32042.733155849|-32143.036839833|-32580.596488703|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32607.449354581|-33028.277060645|-33196.974511828|-33353.305013142|-33407.561125714|-33494.512361904|-34067.791513227|-34158.101681363|-34548.446312626|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|32991.950595318|32991.950595318|32584.389550353|30386.56005236|30386.56005236||30386.56005236|30386.56005236|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|||-31970.197563377|-32441.231559724|-32441.231559724|||-32812.615308264|||-32812.615308264|-32812.615308264|-33265.683675848|-33711.870750943||||31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|30027.833880372|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29897.621731052|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29145.743290982|29145.743290982|28092.73478278|28092.73478278|28092.73478278|28092.73478278||27604.206561975|27604.206561975|27604.206561975|27604.206561975|27604.206561975|26836.896179972|26563.328617249|26563.328617249|26113.492120061|26113.492120061|25933.899740985|25933.899740985|25933.899740985|25933.899740985|25892.666378873|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25779.980465588|23918.996686142|23918.996686142|-26422.42067212|-26422.42067212|-26422.42067212|-26422.42067212|-26778.8007468|-27456.445274222|-27627.161415803|-27673.512684225|-28063.902982472|-28101.003313858|-28188.337015398|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778||26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-27177.21124042|-27177.21124042|-27177.21124042|-27641.837102102|-27641.837102102|-27641.837102102|-27641.837102102
08753|1168509|/equities/oy-nofar-energy|TA125|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9385.5095196119|-9610.5008291621|-9610.5008291621||-9610.5008291621|-9610.5008291621|-9610.5008291621|-9838.7294187186|-9838.7294187186|-9916.3881712575|-9916.3881712575|-10006.653523619|-10048.170581799|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10274.168956878|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9155.4445747442|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10620.085362385|-10802.15040265|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9110.102963272|8734.2999546568|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10227.522108462|-10388.469009402||-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10709.825090466|-10932.194544962|-10964.160605513|9506.051039873|9506.051039873|||9506.051039873|9506.051039873|9506.051039873|||9506.051039873|||9506.051039873|9506.051039873|9506.051039873|9506.051039873||||9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732||9502.181334732|9502.181334732|9502.181334732|9502.181334732|9278.0348163689|8794.6497959655|8648.0738221796|8648.0738221796|8609.6375801995|8584.1528668884|8138.5405764054|8138.5405764054|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|7964.8691008412|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466||7846.1289994066|7819.011354072|7819.011354072|7819.011354072|7819.011354072|7712.1635483493|7712.1635483493|7712.1635483493|7712.1635483493|7491.070609277|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8676.9785583622|-8676.9785583622|-8755.476175958|-8881.5791573439
08754|10954|/equities/partner-comms|TA125|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-2007.9455900717|-2007.9455900717|-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|-2031.723791063|-2093.0264345144|-2155.6404827938|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959||-2272.853202959|-2272.853202959|-2272.853202959|-2377.9480032878|-2389.7938312195|-2389.7938312195|-2390.6598124661|-2485.8145832915|-2485.8145832915|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2575.0665232227|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2605.2561341092|-2605.2561341092|-2612.0878198879|-2612.0878198879|-2623.9355801085|-2623.9355801085|-2701.3173112316|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2714.7886195106|-2764.9317994562|-2776.9530733393|-2776.9530733393|-2776.9530733393||-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2791.8703587804|-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|||-2791.8703587804|-2797.911509756|-2844.4016775067|-2877.8907527852||||-2899.4341697613|-2927.0379664015|-2930.7505758043|-2930.7505758043|-2951.0006397826|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2607.7229791712|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2557.5083088643|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423||2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2500.9741506695|2500.9741506695|2493.5268340772|2474.196482308|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2689.397275423|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832||-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662
08755|10955|/equities/paz-oil-company|TA125|-28586.230339784|-28735.880471088|-28735.880471088|-29299.262046869|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|||-29317.869905372|-29317.869905372|||-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29317.869905372|-29609.372160483|-29972.029831093|-30189.095320138|-30496.211380014|-30812.384931786|-31312.371386881|-31897.557617367|-31959.867118889||-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-31959.867118889|-32130.019780536|-32713.803391769|-32713.803391769|-32879.169262601|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|30063.909651961|-32924.418823546|-32924.418823546|-32924.418823546|-32924.418823546|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33000.75365574|-33274.835005784|-33274.835005784|-33274.835005784|-33429.999941323|-33590.928224687|-33590.928224687|-33590.928224687|-33590.928224687|-33766.741864235|-34257.168477623|-35192.654319754|-35503.989283234|-35522.508802501|-35522.508802501|-35522.508802501|-36015.161282023|-36015.161282023|-36027.003203983|-36071.397114669|-36076.931183558|-36076.931183558|-36076.931183558|-36076.931183558|-36499.751445273|-36661.658289394|-36661.658289394|-36661.658289394|-36661.658289394|-36992.200293968|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|33159.834099579|32590.294398837|32068.665651486|29745.315980887|29745.315980887|29745.315980887|29745.315980887|29461.905187746|29461.905187746||29461.905187746|29461.905187746|28913.695434301|28434.717149224|27992.763303825|27609.692772373|27609.692772373|27183.259004893|26677.659528006|-30400.288183172|||-30400.288183172|-30400.288183172|-30400.288183172|||-30400.288183172|||-30400.288183172|-31317.137260816|-32442.1741049|-33367.999005444||||30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|30225.667492991|29895.297214435|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29618.078648229|29443.198498032||28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28869.911843686|28491.346492984|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|28244.516844864|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-31665.614212623|-32889.904680692|-33287.61631188|-33686.896681333|-33686.896681333|-33978.051868148|-35044.557631275|-35828.904483056|-35828.904483056|-36809.393870062||-36902.71541118|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37232.566475263|-37789.296083626|-37813.914918057|-37813.914918057|-38152.849908952|-38565.683688548|-38565.683688548|-38565.683688548|-38939.242380986|-38939.242380986|35719.54085423|35719.54085423|35719.54085423|35719.54085423
08756|24046|/equities/perion-network-ta|TA125|-14928.634176923|-15460.14908547|13947.683010329|13947.683010329|13947.683010329|13809.092233699|13593.435815221|13546.87290843|||13546.87290843|13546.87290843|||13546.87290843|12925.969898256|12847.18877584|12412.987528711|12325.725344088|12325.725344088|12314.694826764|12302.438696404|12283.820773783|11997.578637536|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|12143.835250192|12143.835250192||11735.372500214|11675.969444682|11487.35863468|11487.35863468|11487.35863468|11249.287371867|11090.319302074|11068.688113416|10925.209014906|10761.898905451|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10625.734781856|10625.734781856|10547.573804761|10547.573804761|10132.859783068|9863.1775367421|9809.0861519356|9435.6512799285|9427.4067671521|9427.4067671521|9427.4067671521|9427.4067671521|9339.5145273482|9339.5145273482|9313.7761428871|9313.7761428871|9313.7761428871|9313.7761428871|9214.7512698746|8544.6680776384|8361.0200862649|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9339.1846740547|-9412.0612812822|-9412.0612812822|-9412.0612812822|-9538.8940758329|-9538.8940758329|-9538.8940758329|-9558.7346719244|-9558.7346719244|-9558.7346719244|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8770.5474212106|8701.2749124562|8520.7547057708|8520.7547057708|8520.7547057708|8520.7547057708|8300.5607841898|8269.8453157664|8129.8281286294|8058.8090318104|7971.102238423|7971.102238423|7971.102238423|7922.0024871367|7844.5027634852|7737.1141816503|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562||7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7516.0327465069|7476.869718341|7379.8268127667|7379.8268127667|7340.3479169959|||7340.3479169959|7107.2199077732|6960.0776753036|||6716.7529725596|||-7635.8670590466|-7635.8670590466|-7635.8670590466|-7635.8670590466||||6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6791.4623560026|6791.4623560026|6735.6248400028|6699.1387111143|6648.2096790159|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356||6329.8901622356|6152.0784892005|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|6039.4763048579|6039.4763048579|6039.4763048579|6039.4763048579|5963.6127220467|5963.6127220467||5945.0141356075|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-7235.725473848|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7624.0221605671|-7624.0221605671|-7883.7468450746|-7975.8298278606
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|3383.8897855737|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056||-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3919.5853380316|-3919.5853380316|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3986.8141201631|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3611.0443290654|3593.6048100726|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015||3466.0569008906|3443.1187787673|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3355.2687698846|3355.2687698846|3355.2687698846|||3268.3541887606|-3669.8192539067|-3669.8192539067|||-3669.8192539067|||-3669.8192539067|-3669.8192539067|-3805.2436154519|-3887.3817949465||||-3945.0353277184|-3991.8170307982|-3998.4197953336|-3998.4197953336|-3998.4197953336|-4079.7165432954|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3690.8980262743|3680.3079921458|3680.3079921458|3680.3079921458|3669.1755468287|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3633.5090759439|3629.2395999307|3629.2395999307|3600.1551110341|3554.2834567046|3460.2593963384|3447.214832323||3447.214832323|3447.214832323|3447.214832323|3447.214832323|3404.7942581367|3361.2158423741|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3634.4479641394|-3634.4479641394|-3634.4479641394|-3700.2755157104|-3785.4172396783|-3830.6694317016|-3830.6694317016|-3892.2993685573||-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3965.6463047929|-4031.3287713492|-4031.3287713492|-4097.6430792769
08759|10951|/equities/plason|TA125|13316.281272291|13316.281272291|13316.281272291|13316.281272291|13191.979191434|13091.031384597|13091.031384597|13091.031384597|||13091.031384597|13087.313206707|||13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|12745.348007452|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14728.617595155|-14825.94764834|-14825.94764834|-15071.608498155|-15201.231664617|-15384.935474191|-15384.935474191||-15384.935474191|-15384.935474191|-15753.817193546|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-16092.774128466|-16424.749031629|-16586.943368477|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16719.220101963|-17058.57789107|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15160.667117789|14827.407908654|14462.67545406|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14376.117296009|14376.117296009|14376.117296009|14376.117296009|14215.947279024|14215.947279024|13966.052532249|13572.280591388|13505.867323764|13428.185915294|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15394.853953132|-15538.171059036|-15859.078954484|-16670.087727205|-16733.843510447|-16733.843510447|-16733.843510447|-16733.843510447|-17384.127790676|-17384.127790676|-17405.14198964|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069||-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|||-17613.346563069|-17613.346563069|-17613.346563069|||-17814.273958965|||-18153.637732184|-18238.486369093|-18624.429298992|-19042.699221102||||-19432.564089304|-19432.564089304|-19432.564089304|-19489.515654782|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378||17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17599.194597556|17548.018021674|17548.018021674|17455.020024082|17273.911137869|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17144.33741703|16767.597130033|16638.26806177|16638.26806177|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16043.91265872|15885.044799342|15885.044799342||15885.044799342|15788.463373583|15788.463373583|15788.463373583|14940.948150829|-18201.958798046|-18387.731997829|-18754.146664254|-19094.502054635|-19094.502054635|-19515.002282927|-19931.669203253|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591
08760|11994|/equities/prop-build|TA125|-19178.702854678|-19178.702854678|-19289.497568478|-19289.497568478|-19289.497568478|-19289.497568478|-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19656.101194809|-19656.101194809|-19841.223549788|-20013.581721986|-20231.757468874|-20366.490702313|-20366.490702313|-20494.021267144|-20494.021267144|-20494.021267144||-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20989.468074604|-22521.075638449|-22991.750709388|-24034.167454875|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19332.321740799|18802.579711998|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22659.021682979|-22805.27368269|-22805.27368269|-23088.637425211|-24104.597139124|-24352.330154582|-25054.255727313|-25383.617474792|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25740.4224736|-25865.469415111|-26249.410461234|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-27090.817196888|-28021.463552098|-28794.403946776|-29672.671051973|-29882.974118112||-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-30143.246655188|-30143.246655188|-30143.246655188|-30143.246655188|||-30143.246655188|-30143.246655188|-30143.246655188|||-30914.069944677|||-30914.069944677|-31139.522160752|-31988.357956391|-32539.286618213||||-32990.230392855|-32990.230392855|-33312.478214283|-33358.864682537|-33889.294091708|-34858.104546342|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35861.82799472|-36593.697771912|-36615.775302124|-37233.083669027|-37510.092965585|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33127.744704248|33127.744704248||31915.271893609|30911.413215121|29813.411376693|29813.411376693|29236.568196326|28672.853551473|28420.31302651|28420.31302651|27913.125585011|27254.02842779|26692.809364211|26454.788182457|25821.986869397|25703.874299329|25381.526999255|24787.834255034|24787.834255034|24787.834255034|24787.834255034|24787.834255034|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23085.479575859|22586.088417622|22261.209352913|20808.565947681|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27639.416523124|-28393.240581249|-29981.37842361|-30983.198248456|-31606.158561727|-31606.158561727||-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-32676.287290808|-34225.874767564|-34780.97196396|-35674.413293289|-36704.90365921|-36769.892954678|-38363.214394087|-40637.460437874|-41106.067153193|-41323.971794066|-41323.971794066|-41992.746437851|-43935.82937539
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3667.6997046544|-3702.777449616|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3768.2360937772|-3855.0401041969|-4050.5865483912|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065||3627.5719510212|3627.5719510212|3627.5719510212|3627.5719510212|3556.1910566902|3454.4900629891|3401.1556255435|3332.6057105475|3332.6057105475|-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3737.0362816537|||-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3836.2625351708|3457.2985337366||||3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3382.3317041518|3290.4241157242|-3626.8591163899|-3626.8591163899|-3677.399018211|-3684.9266367777|-3684.9266367777|-3684.9266367777|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3269.3454456727|3242.3639623116|3242.3639623116|3242.3639623116||3242.3639623116|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3747.3563580241|-3786.9515089156|-3829.5016765729|-3869.5574184144|-4121.1193537938|-4321.5770597708|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493||-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4493.94176277|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4561.4810680207|-4592.1456311341|-4957.7729234823|-5178.4699149804|4799.8257789687|4799.8257789687
08762|10956|/equities/rami-levi|TA125|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|||19648.746602512|19648.746602512|||19648.746602512|19648.746602512|19648.746602512|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786||-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21872.109901984|-22260.122113316|-22488.469014795|-22523.854460883|-22558.727178759|-22938.058245382|-22938.058245382|-23233.398050424|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23294.930104977|-23757.144561085|-24129.049512317|-24353.388347019|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-25062.617460797|-25376.797178663|-25581.441309626|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25819.612369192|-25899.516281471|-25899.516281471|-25899.516281471|-25937.612693174|-25937.612693174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-26010.086721305||-26309.540801449|-26776.156446055|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|||-26803.179187256|25482.079376983|25482.079376983|25482.079376983||||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25392.443675287|25392.443675287|25334.381861431|25010.979846034|24711.088717815|24355.654130906|24120.726812118|23990.681498104|23990.681498104|23990.681498104|23512.979442338|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-26053.788263791|23410.420762975|23410.420762975|23410.420762975|23275.467514417|22899.408349352||22870.454731522|22870.454731522|22870.454731522|-25350.858356145|-25350.858356145|-25350.858356145|-25421.509284606|-25435.33041397|-25435.33041397|-25435.33041397|-25435.33041397|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|24260.28033231
08763|11062|/equities/ratio-par|TA125|249.64185139055|249.64185139055|249.64185139055|248.8353978938|244.13376255235|241.40932319002|241.40932319002|241.40932319002|||241.40932319002|241.40932319002|||237.45481032615|232.23124731623|232.23124731623|228.94028089933|228.48305575559|228.48305575559|194.29703069348|194.29703069348|194.29703069348|-218.21680117761|-218.21680117761|-218.21680117761|-221.03987699863|-221.03987699863|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886||-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-228.31436452081|-231.85777374779|-231.85777374779|-231.85777374779|-231.85777374779|-236.73642070067|-240.9182445448|-240.92968760089|-240.92968760089|-240.92968760089|-240.92968760089|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-251.48672330496|-251.48672330496|-251.48672330496|-251.48672330496|-257.24080316355|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-264.30044081325|-266.78937935956|-268.08264525872|-273.42515716003|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|242.34491683733|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859||-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-265.78811065097|-268.18678825585|||-269.8787438689|-269.8787438689|-273.64894434116|||-273.64894434116|||-273.64894434116|-273.64894434116|-282.46969013623|255.40295951529||||255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|252.79772872575|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.29834198364|248.29834198364||245.64634223732|245.64634223732|245.64634223732|245.64634223732|244.61260452041|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-268.76955204764|-273.6161704677|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-278.45282082236|-287.54758055647|-293.41952411819|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|251.03768863602|247.68631765493|243.66967789795||243.66967789795|243.66967789795|243.66967789795|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|237.19765331203|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167
08764|11064|/equities/reit-1|TA125|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243||-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1687.8487114715|-1712.1342116932|-1712.1342116932|-1756.3308802376|-1756.3308802376|-1756.3308802376|-1810.4023212809|-1810.4023212809|-1813.1472171206|-1813.1472171206|-1813.1472171206|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1853.1210445728|-1916.9122717475|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1702.5913356501|1660.8792618335|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139||1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|||-1944.7580499398|-1944.7580499398|-1944.7580499398|||-1944.7580499398|||-1944.7580499398|-1944.7580499398|-1987.2311665998|-2029.4790739998||||-2079.2545266665|-2120.3939185183|-2130.4932427981|-2152.5480475534|-2187.4978306149|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2002.9729611385|1968.3032901539|1960.984622982|1960.984622982|1960.984622982||1942.6495810911|1909.0550901012|1892.2834334458|1878.426037162|1854.8067079578|1842.7296755087|1823.6440838985|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1791.0767590354|1758.5852878171|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1965.8527928602|-2045.3364365114|-2057.9091808782|-2057.9091808782|-2080.1792223576||-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2123.1435803973|-2158.0484226637|-2166.8622502021|-2166.8622502021|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2210.7454340962
08765|1173540|/equities/retailors|TA125|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6344.2694674689|6256.1327416321|||6223.4808240356|5980.0342489285|||5911.6491654761|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5775.3318063079|5559.1464514532|5419.1071682814|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6584.2720966174|-6584.2720966174|-6584.2720966174||-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6816.422341503|-6816.422341503|-7011.80260167|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7168.1399040278|-7168.1399040278|-7168.1399040278|-7190.1554489198|-7426.9504987998|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7816.4624231542|6790.6119023947|6790.6119023947|6790.6119023947|6691.9021137719|6453.3356819688|6451.5952021876|6097.9391135417|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7359.6996671549|-7593.8391512801||-7593.8391512801|-7593.8391512801|-7593.8391512801|-7713.6546125334|-7834.1162361482|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8079.2133981256|||-8079.2133981256|-8161.1893804019|-8161.1893804019|-8297.3215337799||||-8463.3660910864|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7527.2902447991|7351.9891608878|7301.8384702319|7301.8384702319|7122.9795928789|7122.9795928789|6929.5673986159|6929.5673986159|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188||6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6753.19541348|6753.19541348|6412.9393483111|6334.4881647901|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7739.3212321714|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693||-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8250.2117798258|-8369.1750368219|-8369.1750368219|-8429.1944853577|-8437.1049837308|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751
08766|11090|/equities/sapiens--international?cid=11090|TA125|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7127.8769669385|||7127.8769669385|7127.8769669385|||7127.8769669385|7127.8769669385|7127.8769669385|7011.8941730505|7011.8941730505|7011.8941730505|7011.8941730505|6998.4002136426|6998.4002136426|6984.1113484918|6841.2348316576|6770.4831462862|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7634.5250784448|-7759.7500871609|-7834.3334301788||-8024.6482557542|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7373.0516992173|7314.9463324637|7301.8385904851|7301.8385904851|7301.8385904851|7175.1539894279|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|6851.3610709748|6831.9152887896|6831.9152887896|6831.9152887896|6831.9152887896|6783.9614319884|6664.9571466538|6409.6190518375|6339.8545020417|6333.5605578241|6325.0117309157|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6845.7038488733|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-7006.3715000168|-7063.2293561556|-7063.2293561556||-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|||-7063.2293561556|-7187.0238964884|-7187.0238964884|||-7368.6706399018|||-7368.6706399018|-7368.6706399018|-7408.7597773233|-7408.7597773233||||-7408.7597773233|-7408.7597773233|-7437.3997525815|-7489.6663917572|-7574.7404352857|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7728.6984029737|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7811.8752280429|-7876.9169200476|-7917.4632444974|-7923.4036049971|-7971.2817833301|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8131.2641945768|-8226.015771752||-8514.6841908356|-8756.7602120395|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8270.6119065386|8144.0687850429|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|7970.1830243252|7970.1830243252|7766.3123757101|7766.3123757101|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7591.151052911|7227.5567254567|7153.6767649089|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8316.8905831154|-8376.2673145727|-8522.1303495252|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011||-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7608.4115757187|-8251.2221183557
08767|11072|/equities/sella-cap-re|TA125|-794.78479025623|-794.78479025623|-794.78479025623|-797.76641530748|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-802.39569462714|-821.64838292787|-821.64838292787|-842.01591328866|-842.01591328866|-843.98990365406|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-876.73019956294|-913.98910452198|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-902.74655636854|-912.15727942859|-912.28586603176|-923.48982266333|-938.89425689806|-944.23808492145|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783||859.95344959783|859.95344959783|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|||-934.32702861987|-934.32702861987|-953.94112392225|-976.87345881769||||-1010.0205111538|-1035.1561350331|-1044.4790355348|-1049.0711614449|-1059.967957161|-1063.4977118683|-1064.0585809496|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1099.6156229082|-1102.8506921202|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1006.9546247559|994.89402750651|984.27114167389|968.91237963766||965.90264404185|955.95355835644|955.95355835644|955.95355835644|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1014.4589844037|-1044.898864778|-1089.0781952049|-1089.0781952049|-1089.0781952049|-1116.3496849571||-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1133.3885388412
08768|945144|/equities/shapir-engineering-industry|TA125|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2268.7950524579|2268.7950524579|-2613.244699805|-2613.244699805|-2613.244699805|-2613.244699805|-2632.6607775611|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246||-2660.8971295246|-2660.8971295246|-2660.8971295246|-2661.4322764398|-2661.4322764398|-2661.4322764398|-2667.4803071554|-2693.6979100684|-2693.6979100684|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2773.9477807661|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2825.940689074|-2854.3229878601|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2881.675461993|-2923.9727355478|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2982.819650311|-2982.819650311|-2982.819650311|-3043.6885003456|-3053.0983337173|-3063.7759263525|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3137.2562471042|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3200.3514007873|-3200.3514007873|-3222.9214824535|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2751.7881789684|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572||-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3038.4494389595|||-3038.4494389595|-3074.6660432883|-3132.2956036537|-3193.8840040596||||-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3232.5396564428|-3298.2662849365|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|2961.7375927278|2891.2084363642|2882.0761380175|2882.0761380175||2882.0761380175|2882.0761380175|2882.0761380175|2882.0761380175|2793.1957089084|2773.7730098982|2761.1214127547|2761.1214127547|2761.1214127547|2739.4126808386|2675.0696453762|2668.3551615291|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2656.6185020834|2650.3538912038|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2619.0948228291|2591.9386920323|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2868.1599049863||-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2916.3348129296|-2955.3164588107|-2967.4400726058|-2967.4400726058|-2986.488969562|-3014.9910419231|-3014.9910419231|-3014.9910419231|-3039.9642492878|-3039.9642492878|-3066.3491658753|-3078.8569949078|-3078.8569949078|-3116.8411054532
08769|10960|/equities/shikun---binui|TA125|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|661.94551328788|||661.94551328788|661.94551328788|||661.94551328788|661.94551328788|629.65060355012|-844.71768960445|-844.71768960445|-844.71768960445|-844.71768960445|-844.71768960445|-854.43234490133|-854.43234490133|-901.01955753757|-901.01955753757|-906.39951786944|-917.04390806565|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343|-933.71525591343||-933.71525591343|-933.71525591343|-940.45027349756|-988.72809387098|-1004.1272726163|-1004.1272726163|-1006.2747215811|-1058.8608153201|-1079.5842453481|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1131.1240683197|-1155.0545135736|1031.4018951215|1031.4018951215|1031.4018951215|1022.3541915081|1022.3541915081|1011.8935461201|1007.7706068001|997.15789684511|997.15789684511|997.15789684511|989.72070897821|989.72070897821|989.72070897821|969.91189886468|969.23544318297|951.98382575886|936.90595772699|-1121.5965036652|-1121.5965036652|-1121.5965036652|-1121.5965036652|-1146.2183238424|-1196.0473133857|-1196.0473133857|-1234.1636815397|-1273.895310754|-1273.895310754|-1273.895310754|-1278.7725675045|-1305.9139638938|-1308.7377376598|-1314.0419307331|-1322.1987910381|-1322.8915671365|-1363.1484535024|-1416.7450807145|-1463.905531306|-1473.360557183|-1473.360557183|-1473.360557183|-1481.2663417485|-1504.0951683102|-1504.0951683102|-1504.0951683102|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1361.6143638894|1314.7530543324|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1469.2453502195|-1480.7142549639|-1490.9241572624|-1535.0367969148||-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|-1545.9236536536|||-1545.9236536536|-1545.9236536536|-1545.9236536536|||-1563.8533665381|||-1563.8533665381|-1589.964739133|1390.2992656827|1390.2992656827||||1390.2992656827|1390.2992656827|1383.4265953797|-1558.3204715811|-1558.3204715811|-1562.2285635298|-1576.979653922|-1599.5834115653|-1599.5834115653|-1599.5834115653|-1599.5834115653|-1605.4327334993|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1610.6480567746|-1640.0864028724|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1499.4567130975|1497.8564639537|1497.8564639537|1491.6517066391|1459.7005990249|1459.7005990249|1459.7005990249||1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1459.7005990249|1454.9562319895|1392.7625125404|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1566.8719290849|-1569.4743032584|-1578.8159033601|-1632.4009915264|-1692.7197201703|-1692.7197201703|-1705.7997704583|-1750.177492892||-1780.7860950753|-1817.090120559|-1817.3117493762|-1817.3117493762|-1817.3117493762|-1817.3117493762|-1853.0630901272|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1885.4217094039|-1901.0796364253
08770|10958|/equities/super-sol-01|TA125|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1848.1700075246|-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1903.268467257|-1938.07607473|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1951.7100557352|-1965.2591155849|-1965.2591155849||-1965.2591155849|-1965.2591155849|-1988.4545728721|-2011.5721164226|-2011.5721164226|-2011.5721164226|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2046.8047848472|-2098.616427608|-2127.74047512|-2165.1005279112|-2177.4053880811|-2177.4053880811|-2177.4053880811|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2212.1563627828|-2212.1563627828|-2239.340403092|-2262.9893367689|-2279.9881519654|-2280.0841382289|-2280.0841382289|-2292.9268202544|-2301.9652101906|-2301.9652101906|-2318.3706298649|-2318.3706298649|-2328.8562554055|-2339.1736171172|-2359.5262412413|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2389.2051144743|-2389.7676467412|-2389.7676467412|-2389.7676467412|-2399.0751630458|-2426.6390700508|-2449.9323000565|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2240.629760356|2240.629760356||2240.629760356|2209.7520718189|2209.7520718189|2209.7520718189|2195.0578575766|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|||-2342.3938884069|-2386.8265426743|-2419.0850474159|-2454.9440674963||||2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2240.9674121938|2236.3462444359|2236.3462444359|2236.3462444359|2225.2736049288|2162.1928943653|2127.8254381837|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2066.3745240324|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2260.8290472207|-2261.4794886429|-2261.4794886429||-2261.4794886429|-2267.1438762699|-2269.4376402999|-2316.9307114443|-2348.2007904936|-2351.1861611033|-2351.1861611033|-2377.0401790036|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2431.5533409845|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.0666191135|2229.6295767927|2163.3661964364|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2410.9048844129|-2479.560982681|-2503.4566474234|-2547.2851638038|-2593.7236696574||-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2652.4707440638|-2683.1897156264|-2685.6751929032|-2685.6751929032|-2685.6751929032|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2788.2240707872|-2845.9711897635|-2856.3780120537|-2856.3780120537
08771|10961|/equities/strauss-group|TA125|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8427.2695060733|-8429.1883400815|-8525.3759334239|||-8620.2255602522|-8620.2255602522|||-8620.2255602522|-8688.0284002803|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046||-8709.2721671046|-8709.2721671046|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8849.7390677312|-8942.9186021373|-8942.9186021373|-8958.0206690415|-9076.9118544905|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9281.3821269399|-9419.4801410443|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8752.1340840846|8671.1489823163|8608.0544247958|8570.1104009825|8570.1104009825|8363.5671122028|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8168.5267340282|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9127.2147195012|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8593.9538885754|8468.9487650838|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129||8402.8581371129|8402.8581371129|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8779.3624164563|||-8779.3624164563|-8860.0693516181|-8901.2054589516|-8901.2054589516||||-8901.2054589516|-8901.2054589516|-8927.4106979905|-8927.4106979905|-8927.4106979905|-8927.4106979905|-9066.5674422116|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9159.2078531985|-9231.6198368872|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8683.2661294829|8683.2661294829|8683.2661294829||8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8577.6310240529|8577.6310240529|8567.9789156143|8551.9765729048|8545.3229295121|8545.3229295121|8372.858810569|8347.0312902181|8347.0312902181|8347.0312902181|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|7988.069630334|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8739.0299092802|-8743.8949497286|-8743.8949497286|-8865.3832774763|-9094.3147527514|-9179.7941697238|-9217.3824108042|-9244.4369088006||-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9321.7632320007|-9344.596340193|-9344.596340193|-9344.596340193|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9525.0076051585
08772|11074|/equities/summit|TA125|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4585.5983154243|-4626.2203504714||-4653.824897766|-4653.824897766|-4653.824897766|-4746.4154976214|-4746.4154976214|-4746.4154976214|-4799.4616640238|-4989.068515582|-5181.63168398|-5238.4403505926|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-5096.6660914158|-5123.6865326121|-5123.6865326121|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4538.3548370995|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4437.4098257858|4363.6220286508|4340.1337462035|-5086.718253229|-5086.718253229|-5086.718253229|-5086.718253229|-5168.7425035877|-5335.0472262086|-5415.7373163069|-5415.7373163069|-5514.8472667839||-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5647.6080742043|-5654.0879676501|-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5701.0781449246|||-5701.0781449246|-5701.0781449246|-5890.086827694|-6003.9528736963||||-6003.9528736963|-6094.5031929959|-6287.0035477733|-6345.4611700905|-6345.4611700905|-6461.5124112116|-6478.6249013462|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6638.7682625383|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5633.0832524729|5607.312657374|5607.312657374|5547.5140637489||-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6497.8744716753|-6567.1383018614|-6734.764779846|-6924.0164220511|-7024.33989713|-7024.33989713|-7024.33989713||-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7061.269406214|-7061.269406214|-7061.269406214|-7199.9660069044|-7526.5177854494|-7568.9642060548|-7659.0713400609|-7789.4522716802|-7789.4522716802|-7844.5463260359|-7844.5463260359|-7844.5463260359|-7900.8848067065
08773|942777|/equities/tadiran-hldg|TA125|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|||30538.61780526|30396.7975614|||30138.108401556|29572.898223951|29173.170794517|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34405.485499434|-34547.761666037|-35152.526544791|-35152.526544791||-35152.526544791|-35152.526544791|-35378.362827545|-35407.781656441|-35407.781656441|-35407.781656441|-36438.646284934|-37556.829205483|-38004.254672759|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|-37992.248990478|-37992.248990478|-37992.248990478|-38965.276656086|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-40335.959939786|-40943.288821985|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-42362.529263693|-42362.529263693|-42362.529263693|-42362.529263693|-43488.921404104|-44188.801560115|-44739.223955683|-46169.693284093|-46177.090474189|-46177.090474189|-48592.367739961|-48592.367739961|-48592.367739961|-48592.367739961|-49580.964155512|-50273.84906168|-50634.832290756|-51755.568888656||-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51830.540313657|-51830.540313657|-51830.540313657|-52542.82257073|-53661.469523033|||-54047.188358926|-54310.764843251|-54321.960936945|||-54441.001156722|||-54441.001156722|-54865.001285247|-55655.001586725|-55655.001586725||||-57486.112874139|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|51621.399325248|50437.12212353|50437.12212353|50437.12212353|50437.12212353|50401.246803922|50087.496448803|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236||48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|47639.032891373|46432.708413983|46432.708413983|46432.708413983|46432.708413983|46432.708413983|45625.787126648|44747.541251831|44625.601390924|43055.668212138|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|41560.114244419|41560.114244419|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323||-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-50332.764856829|-50341.252909665|-50341.252909665|-51958.614344072
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1864.059200371|||-1896.4723456299|-1896.4723456299|||-1896.4723456299|-1896.4723456299|-1896.4723456299|-1938.858161811|-2000.5646242345|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308||-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2007.9208123676|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2128.7070608606|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2232.3168751423|-2273.5743057136|-2278.9158952374|-2280.6245620214|-2280.6245620214|-2297.2495133572|-2319.7772370635|-2323.5302634039|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2356.9555996638|-2369.4506662931|-2386.6674069924|-2429.9637855471|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2118.1831210812|2084.8145789791|2054.9822756915|2054.9822756915|2054.9822756915|2045.5358618794|2030.5398465327|2002.0998294808|1910.5553660898|1904.3392956553|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503||1903.2619296503|1902.4576996115|1844.0085551239|1828.6834013875|1828.6834013875|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|||1792.1134375923|1741.0149306581|1723.2530008125|||1723.2530008125|||1691.3503597085|1691.3503597085|1691.3503597085|1691.3503597085||||1691.3503597085|1691.3503597085|1691.3503597085|1633.6670663428|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1597.2184867987|1558.1316519986|1533.4032740724|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1703.4267365521|-1703.4267365521|-1723.8074850579|-1760.3416500643|-1773.3796111826|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1597.6100239955|1597.6100239955||1597.6100239955|1580.1778044395|1569.2531160439|1563.3923511599|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1541.7803730145|1541.7803730145|1541.7803730145|1541.7803730145|1537.3670811272|1530.5189790302|1516.2433100336|1511.7147889262|1506.0182579335|1506.0182579335|1500.9091754817|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1463.7546964213|1463.7546964213||1441.8385515793|1433.0410784625|1433.0410784625|1433.0410784625|1433.0410784625|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1693.179175291|1468.6664476565
08775|10963|/equities/teva-pharm|TA125|-3295.4262657495|-3308.918073055|-3351.79785895|-3400.8865099445|-3407.3228517833|-3407.3228517833|-3408.6365019814|3223.4038866873|||3165.3376518748|3130.3196131942|||-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3403.9461618377|-3473.6624020419|-3553.9026689354|-3572.3918543727|-3581.9353937474|-3679.012831787|-3679.012831787||-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|3501.4784042596|3501.4784042596|3459.1982269551|3427.5535855056|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3731.1042167634|-3773.7824630704|-3804.2582923005|-3864.5647692228|3564.4817663917|3564.4817663917|3561.0998167238|3561.0998167238|3561.0998167238|3530.7775741376|3496.6973045973|3461.9970051081|3396.0522278979|3224.1691421088|3130.2990467875|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|2966.4993984046|2922.6165412403|2922.6165412403|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2887.1871767102|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3189.0932247621|-3198.4369164023|-3226.6521293359|-3238.8912548177|-3254.9347275752|-3295.5941417502|-3296.437935278|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098||2951.2345761219|2940.6495290244|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3169.7823959767|-3169.7823959767|||-3169.7823959767|-3169.7823959767|-3169.7823959767|||2900.130671137|||-3004.760751201|-3004.760751201|-3004.760751201|-3004.760751201||||-3073.3452791123|-3135.3836434581|-3194.2040482867|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3238.6103727206|-3248.0115252451|-3250.4016947168|-3310.835216352|-3382.4280181689|-3420.5311312987|-3432.645701443|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3762.9314240653|3403.4095288163|3387.1989421348|3387.1989421348|3387.1989421348|3369.776602372|3368.3908671259|3368.3908671259||3127.3231856955|3075.8590952172|2952.4545502414|2951.6105558535|2951.6105558535|2828.2895065039|2717.4883405599|-2631.3308085598|-2631.3308085598|-2631.3308085598|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2650.5610918885|-2650.5610918885|-2774.8456576539|-2803.9396196154|-2861.9884662394|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2941.1059356181|-2941.1059356181|-2941.1059356181|-2998.784372909|-3005.9189789001|-3005.9189789001|-3034.4655321112|-3065.2950356791|-3171.2167063101|2889.2683183812|2889.2683183812|2889.2683183812||2889.2683183812|2795.8536870902|2756.6773914694|2756.6773914694|2753.8637682994|2732.7375203326|2587.7778056689|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2956.4269201041|-2967.0854667823|-2976.2060742026|-3037.3400824473
08776|10964|/equities/tower-semicond|TA125|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15256.548251591|||14371.664508137|14371.664508137|||14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114||14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14187.229202349|13802.207198827|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14994.443082437|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15109.765848771|-15234.184276413|-15279.649196014|-15393.757347986|-15393.757347986|-15393.757347986|-15393.757347986|-15478.619275541|-15669.576972823|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15082.34952152|15082.34952152|15082.34952152|15010.67842163|15010.67842163|14979.087135145|14667.576710055|14667.576710055|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14314.764674837|14298.627416485|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15115.140753935|-15115.140753935|-15115.140753935|-15348.489726595|-15443.877473994|-15484.863859994|-15506.577290038||-15506.577290038|-15506.577290038|-15506.577290038|-15538.974766709|-15731.638629676|-15731.722496077|-15731.722496077|-15731.722496077|-15731.722496077|-15939.691662308|||15197.394204682|15197.394204682|15197.394204682|||15197.394204682|||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715||||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15875.005475239|-15911.672750266|-15957.414166962|-16021.128601188|-16021.128601188|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16142.927373289|-16323.808192543|15612.496520377|15612.496520377||15612.496520377|15612.496520377|15612.496520377|15612.496520377|15612.496520377|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907||15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16388.419143599|-16560.887831604|-16560.887831604|-16635.97263161|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16077.181439805
08777|1173975|/equities/veridis-environment-ltd|TA125|-2144.3835552385|-2167.4261724873|-2185.4179694303|-2237.4088549225|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2284.5686487077|-2308.5142282079|-2308.5142282079||-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2315.9046980088|-2375.5607755653|-2500.7478710683|-2500.7478710683|-2725.4420789648|-2777.6568876108|-2777.6568876108|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2894.2791732494|-2918.8657480549|-2973.3508311721|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-3006.587871408|-3006.587871408|-3047.8862609976|-3047.8862609976|-3072.7625122195|-3093.6805691328|-3128.2561879253|-3157.0068754726|-3181.0631949695|-3210.2924388551|-3216.8804876167|-3271.867208463|-3283.1302316256|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2718.1386757226|2715.431861914|2627.4798465711|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3333.4464407379|-3333.4464407379|-3373.2738230421|-3452.0820256023||-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|||-3536.3875125162|-3536.3875125162|-3540.9305694624|||-3594.8895919289|||-3594.8895919289|-3702.0439910321|-3769.1044344802|-3889.1715938668||||-3897.1316778949|-3897.1316778949|-3897.1316778949|-3897.1316778949|-3919.535197661|-4021.0391085122|3562.1740458585|3562.1740458585|3562.1740458585|3562.1740458585|-3863.2913014092|-3863.2913014092|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3979.2526497001|-4042.2251663334|-4116.7501848149|-4174.6339983743|-4174.6339983743|-4174.6339983743|-4196.8155537493|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156||3877.6780929156|3877.6780929156|3824.1978810174|3800.7754233526|3772.8060259474|3661.2289177193|3641.1171710827|3641.1171710827|3641.1171710827|3596.741301203|3593.49033467|3543.9892607445|3532.099178605|3505.628301486|3505.628301486|3505.628301486|3505.628301486|3494.3742132867|3494.3742132867|3494.3742132867|3462.0269036519|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3337.0922193371|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418||3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|-3895.2761034052|-3895.2761034052|-4011.473448228|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17605.432255847|-17647.846754835|||-17647.846754835|-17647.846754835|||-17647.846754835|-17654.274172038|-18033.637968932|-18649.042187702|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18994.936360741|-19030.797491474|-19030.797491474||-19030.797491474|-19030.797491474|-19030.797491474|-19268.638878363|-19268.638878363|-19438.504788103|-19438.504788103|-19988.339244572|-19988.339244572|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20604.462278871|-20604.462278871|-20604.462278871|-20604.462278871|-20776.624754302|-21062.916393668|-21081.573770743|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226||-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|||-21119.410055226|-21287.236202521|-21287.236202521|-21287.236202521||||-21287.236202521|-21287.236202521|-21451.279262371|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19694.257478208|19605.749973097|19605.749973097|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022||-21204.860572867|-21204.860572867|-21348.450717239|-21348.450717239|-21348.450717239|-21657.167463599|-22104.63051511|-22440.145016789|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|19419.244177641|19135.826864045|18562.029848939|18365.588721044|18344.543023382|17898.936692647|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212||-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20808.711281346|18787.916809409|18787.916809409|18787.916809409|18787.916809409|18491.05872347|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20818.201284578
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|||-3.8335332733188|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-4.0198377939451|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0547180784278|-4.0547180784278|-4.0547180784278|-4.0802424365208|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.175246205994|-4.2224955460192||3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9704204759855|3.9704204759855|3.9704204759855|3.9704204759855|3.9404669560613|3.9355765200472|3.9355765200472|3.9345295271185|3.8939219140242|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8447282643611||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.1031532873054|-4.1031532873054|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354||3.8960555416354|3.8960555416354|3.8960555416354|3.8878392226176|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165||3.8643202033165|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8285251054581|3.7516946167213|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7087582889462|3.6947315073967|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997||3.6399831906747|3.616647947253|3.5990643690169|3.5990643690169|3.5990643690169|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5565800312482|3.5317555934547|3.4843896178992||3.4843896178992|3.4654328987103|3.3993698010954|3.2765221739381|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6505590307809|-3.6695100320817|-3.7353827307549|3.4866641891617|3.4866641891617|3.4866641891617||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||-3.1588989364383|-3.1663086040517|-3.1663086040517|-3.1663086040517|-3.1681588058732|-3.1681588058732|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.2066473330009|-3.2284970377273|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.926875500003|2.926875500003|2.8820454478227|2.8820454478227|2.8820454478227|2.8820454478227|2.868383778462|2.8598708591297|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978||2.8355472296978|2.8355472296978||2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|||2.7958272106571|2.793141326101|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7318916425738|2.6944722625986||2.6944722625986|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501||2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.5407357354102|2.5407357354102|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.4870115972766|2.4434861123002|2.4434861123002|2.4434861123002|2.4391457835211|2.3454841418811||-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6481541970814|-2.6610709008734|-2.7478095753502|-2.7937344956742||-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.865976413616|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.9088107497165|-2.9441085425427|-2.9992318117409|-3.0077046435297|-3.0077046435297||-3.0446684935822|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585||2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.7253038509226|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6188807854067|2.6142539032053|2.6142539032053|2.6142539032053|2.594888317116|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8317849534655|-2.845911491569|-2.8791561001496|-2.896640400167|-2.896640400167||-2.896640400167|-2.896640400167|-2.8976826977682|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9254130913962|-2.9578526062004|-2.9578526062004|-2.9578526062004|-2.9578526062004|-3.0013416522335|-3.0068879782703|-3.0218255188229|-3.0998419552117|-3.1645915275447|-3.2228256470222|-3.2617561426713|-3.2819797823775||-3.3439340933549|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3858524790048|-3.4099937534596|-3.4159553502685|-3.4159553502685|-3.4159553502685|-3.5141835979494|-3.5970032934649||-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.6173834170667
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|||-5.3137642430484|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.3290094087701|-5.365664946957|-5.365664946957|-5.3662370627002|-5.3662370627002|-5.3662370627002|-5.3662370627002|-5.3662370627002|-5.4310541621928|-5.4565200825391|-5.4565200825391|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.5531462391303|-5.574959300192|-5.5856745431197|-5.5856745431197|-5.5856745431197|-5.5856745431197|-5.5856745431197|-5.5865741514908|-5.6682422717132|5.4065602280571||5.4065602280571|5.4065602280571||5.4065602280571|5.4065602280571|5.4065602280571|5.4065602280571|5.4065602280571|||5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621||5.3951075181621|5.3951075181621|5.3951075181621|5.3951075181621||5.3951075181621|5.3951075181621|5.3951075181621|5.3796803344495|5.3796803344495|5.3448194556448|5.3448194556448|5.3448194556448|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151|5.3363525982151||5.299739108643|5.2846215148337|5.2590602569103|5.2590602569103|5.2590602569103||5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2584650441805|5.2292162759215|5.2253050917951||5.1813773175707|5.0957353667673|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198||-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3683870328784|-5.3683870328784|-5.5113297583129|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2092354957989|5.194308460281|5.1617796824218|5.1580714302859|5.0984275161779|5.052496333868|5.0503902125698|5.0161642154434|5.0013013220102|5.0013013220102|4.9976123998526|4.9976123998526|4.9967266781181|4.9967266781181|4.9967266781181|4.9631802085614|4.9631802085614|4.9631802085614|4.9631802085614|4.9038709803396|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767||-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1013180420767|-5.1095841379046|-5.1265892207212|-5.1265892207212|-5.1265892207212|-5.1457394149924|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646|4.8748502893646||4.8748502893646|4.8748502893646|4.8748502893646|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1205132670487|-5.1655460140534|-5.2001896458011|-5.2045984353337|-5.231486621357|-5.2542153363504|-5.2565876001534||-5.2565876001534|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268|-5.2948477772268
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|||-2.4318427615536|-2.4520475128374|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4692307339957|-2.4935897044397|-2.550655198545|-2.5604599031983|-2.5604599031983|-2.5604599031983|-2.591066562818|-2.6428518424282|-2.6692797486263|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375|2.4148007867375|2.412717143405|2.412717143405|||2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3685195794814|2.3222440074012|2.3047155616599|2.2702395251413|2.2141550570748|2.2099914990839|2.2099914990839|2.2099914990839||2.2099914990839|2.2099914990839|2.2099914990839|2.1944350758059||2.1607842036804|2.1607842036804|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.115438287811|2.106042536714|2.0972694783501|2.0697438749|2.0597154070188|2.0563504352889|2.0465004725282|2.0383338445893|2.0370375839065|2.0211528635898|1.9812810925288|1.9686185258459||1.9686185258459|1.9279093629597|1.8669026517371|1.8669026517371|1.8669026517371||1.8669026517371|1.8554473876401|1.8464165042266|1.8464165042266|1.8178021212624|1.8178021212624|1.8178021212624|1.8178021212624|1.7981134675395|1.772348300445|1.7644900508541|1.7644900508541|1.7644900508541|1.711100022861|1.7076543857392|1.7076543857392|-1.970539543429|-1.970539543429||-1.970539543429|-1.970539543429|-1.970539543429|-1.9857278662442|-1.9857278662442|-2.0302532268363|-2.0430591120541|-2.0728434141279|-2.1464927191867||-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.221432791957|-2.2438142154049|-2.3103492098198|-2.3599989302788|-2.3599989302788|-2.3745048026285|-2.3745048026285|-2.4088942585214|-2.4338230377011|-2.4338230377011||-2.4338230377011|-2.4338230377011|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4556837493958|-2.4751024802194|-2.4751024802194|2.2437624289095|2.2437624289095||2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2158470234936|2.1853856733183|2.1620951549587|2.135661299182|2.0907348075985|2.0666083988119|2.0666083988119|2.0666083988119|2.0666083988119|2.0601204298788|2.0333338812455|2.0333338812455|2.0333338812455|2.0220376336425|1.9811528218951|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1731477198434|-2.1901641352786|-2.2057379333855||-2.210478971608|-2.210478971608|-2.2360877441119|-2.2528752802423|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2822843465193|-2.3519826898955|-2.3532501162303|-2.3532501162303|-2.3558334047279|-2.4398148782475|-2.4759826108372|-2.4759826108372|-2.4759826108372||-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836||-2.4894487728836|-2.5388320673574|-2.5842578663946|-2.5929109567625|-2.5929109567625|-2.6187899371235
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||4.1871994234948|4.1871994234948|4.1871994234948|4.1396658661|4.1285175749585|4.1120587627736|4.1120587627736|4.0939540907903|4.0799491720248|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|3.9921659100198|3.9921659100198|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524|3.9596881760987|3.9324313947263|3.9110349625021|||3.9093020896447|3.9093020896447|3.9003356541012|3.8842623592322|3.8314025800432|3.8193361671992|3.7709289559863|3.6865170233954|3.6865170233954|3.6766855577086|3.6295299362634|3.6295299362634|3.6295299362634|3.6295299362634||3.6295299362634|3.6295299362634|3.6295299362634|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.602678295849|3.5546425281611|3.5290472572211|3.5167192822433|3.4874659385656|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4063119136429|3.3981243198819|3.3368047018522|3.2408942535712||3.2282157689547|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.5636396725163|-3.6136441359128|-3.6136441359128||-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6673823870118|-3.6794862587022|-3.6794862587022|-3.6794862587022|-3.6794862587022||-3.772762439733|-3.7908471669149|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8376846003748|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826||-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.530893962436|3.4643266651951|3.4414739447526|3.4383044461069|3.4097828047869|3.4069381961276|3.4069381961276|3.4069381961276|3.3621536503291|3.3536262660069|3.3536262660069|3.3536262660069|3.3536262660069|3.287918067513|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065||3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2206067313524|3.1601184992627|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.4541687758906|-3.5074097218495|-3.5515663427756|-3.5689626184488||-3.6466252105528|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6907505403465|-3.7022229799157|-3.7022229799157|-3.7726770760101|-3.7726770760101||-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.8385301697566
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||4.5254247072735|4.5254247072735|4.5254247072735|4.5121386452294|4.510153920979|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4729531303895|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7672974904674|-4.7672974904674|-4.7790092961163|-4.7790092961163|-4.8133438181182|-4.8359373224334|-4.9027081476931|-4.9213424774546|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9715002861646|-4.9944451481134|-5.071660828447|-5.071660828447|-5.1748455934344|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8822277086975|4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975|4.8822277086975|4.8285864479014|4.7550958932184|||4.7023285561958|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6510600509433|4.5822887886661|4.5247653578275|4.5052949956781|4.4392164605333|4.3841295658961|4.3144849327059|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||4.325331481737|4.325331481737|4.325331481737|4.325331481737|4.2564791401692|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689||-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5750585510906|-4.5750585510906|4.3366347847084|4.3366347847084||4.3366347847084|4.3190387153736|4.3178207238638|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5853409543645|-4.6070453077567|-4.6183838215153|-4.647093173164|-4.6495478642184||-4.7044975241244|-4.7133305293785|-4.7303672347319|-4.7442970578154|-4.7461076715208|-4.7461076715208|-4.7506752785287|-4.7757503783528|4.5751838302445|4.5751838302445|4.5751838302445||4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5646486917945|4.5643195301187|4.5643195301187|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5348178896275|4.4836863978005|4.4813181275898|4.4675756952027|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.7429532696579|-4.7666148002251||-4.7798951004886|-4.7798951004886|-4.8043276308801|-4.8220308355519|-4.8500344545785|-4.8678158158664|-4.8759066125424|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.9455633036696|-4.9455633036696|-4.9455633036696|-4.986737078252|-5.1085966359935|-5.1406632012087|-5.1962924341314|-5.2603247540916|-5.4320275935559|4.8637316510231|4.8637316510231|4.8191463467313||4.7951626509244|4.7812917464105|4.6931020146308|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.5743262633893|4.5743262633893|4.4792514758213|-4.6971858241178|-4.6971858241178||-4.6971858241178|-4.6971858241178|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5596639925254|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.6888731880382|-2.6959702221769|-2.7112593950334|-2.7112593950334|-2.7324190730302|-2.7324190730302|-2.7610212160976|-2.7689124559728|-2.7954582611022|-2.7960647387966|-2.8117385885963|-2.8308206423399|-2.8370229385823|-2.8466921539803|-2.8502135113102|-2.8624053892097|-2.8624053892097|-2.8624053892097|-2.8711177812929|-2.8711177812929|-2.9023530733712|-2.9087256471457|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233|2.7787235027233|2.7535815510131|2.7400906917096|||2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.6919981846684|2.6883313136491|2.6692570268217|2.6613966954089|2.6286996353233|2.6286996353233|2.5841107355846|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||2.6159837196681|2.6159837196681|2.6159837196681|2.6159837196681|2.5994263567762|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5776996637839|-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572||-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572|-2.7511170364121|-2.7632927218459|-2.7632927218459|-2.814214022003|-2.8769044688923||-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9276714945875|-2.9276714945875|-2.9818571833596|-2.9976779106693|-2.9976779106693|-2.9976779106693|-3.0035309397994||-3.0061454203193|-3.0168282882444|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962||2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8603007107008|2.8504329543335|2.8504329543335|2.8499254894502|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9733180220791|-2.9820200398971||-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-3.0106932061672|-3.0632759966805|-3.0632759966805|-3.0632759966805|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716||-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369||-3.1193445215369|-3.138716129213|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|||-5.028849829709|-5.1187222417587|-5.1980246367713|-5.2955830696182|-5.3312033683013|-5.3363370133717|-5.3618359302394|-5.3618359302394|-5.4164845385941|-5.4616494618954|-5.47127707392|-5.4958633889757|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5284013667741|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.6646665287067|-5.7012960592961|-5.8386621122068|-5.916291409566|-6.0469903745408|-6.1594340578445|-6.3077043179813|-6.3757826359341|-6.4169810382602|-6.461645506938|-6.4829392688359|-6.5054881061542|-6.6083199144986|-6.6336888341536|-6.7029878329822|-6.9210976706157|-7.0139974075567|-7.0905527227467|-7.1800587832205|-7.3006204697018|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668||6.8802724358668|6.8802724358668||6.8802724358668|6.8247473236842|6.7609700540842|6.7609700540842|6.7609700540842|||6.6677445681162|6.6636051636347|6.5934500408844|6.5838335567797|6.5437038269401|6.4793256112529|6.4793256112529|6.3942507978494|6.3108340894972|6.2491778458826|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6287460743327|-6.6424957578865|-6.6688841256265|-6.7232046295939|-6.7374493468401|-6.869943816198|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064||6.2502138600405|6.1307930665608|6.0312879680846|6.0312879680846|6.0147642426197||5.952515713871|5.910017535091|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361||-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.3595157435298|-6.3595157435298|-6.4490345738589|-6.4490345738589||-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.7072607170938|-6.8158452126051|-6.9231612784626|-7.0479571403134|-7.1271746755826||-7.2807496787428|-7.2986105549467|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703||-7.4484937415198|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0399706166409|7.0384988252549|7.0384988252549|7.0384988252549|6.9749985739289|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9195142937077|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814||-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.5304880595935|-7.5655422185011|-7.5972689494101|-7.6241878783932|-7.6602088120504|-7.6902317898056|-7.715813386946|-7.7703480858594|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.9831554314577|7.3479442295303|7.3479442295303|7.3479442295303||7.3479442295303|7.3479442295303|7.3479442295303|7.3479442295303|7.1510493420749|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6334694722376|-7.6334694722376|-7.6334694722376|-7.6334694722376|7.2040977579345||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|||1.7952868955959|1.7952868955959|1.7952868955959|1.7952868955959|1.7952868955959|1.7952868955959|1.7869296963849|1.7869296963849|1.7410935490042|1.6750262477563|1.6581631857876|1.6581631857876|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.6414439370284|1.5924182986826|1.568223467095|1.4867329493975|1.3696946916553|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.5943163493809|-1.6379168805742|-1.680955350097|1.4653835389727|1.4653835389727|1.4653835389727|1.4653835389727|1.4653835389727|1.4535665085706|-1.6181380110409|-1.6181380110409|-1.6181380110409|-1.6181380110409|-1.6519494075937|-1.6570777053483|-1.6676423543965|-1.690193241865|1.4965005925135||1.4965005925135|1.4965005925135||1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|||1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135||1.4965005925135|1.4965005925135|1.4965005925135|1.4965005925135||-1.7118912151517|-1.7118912151517|-1.7118912151517|-1.7118912151517|-1.7118912151517|-1.7118912151517|-1.7393586427041|-1.7482513222505|-1.7954385251259|-1.8034056883583|-1.8034056883583|-1.8034056883583|-1.8377979377386|-1.8814184576799|-1.9055547747932|-1.9583254295281|-1.988303921586|-2.0524312235312|-2.0923248769394||-2.1325730308245|-2.1325730308245|-2.1325730308245|-2.1687322077867|-2.1687322077867||-2.2535913186732|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.7721304230443|1.7390338770274|1.5900375833913|1.5895849036703||1.5895849036703|1.5895849036703|1.5895849036703|1.5895849036703|1.5800943493324|1.5795492198155|1.5132990490943|1.5132990490943|1.5132990490943||1.5132990490943|1.5132990490943|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.769176681685|-1.774045341603|-1.774045341603|-1.8178282042256||-1.8702199682178|-1.8702199682178|-1.9054937856762|-1.9054937856762|-1.9054937856762|-1.921863987363|-1.921863987363|-1.921863987363|-1.9781821859287|-1.9824246844105|-1.9960274520243||-2.0344750089474|-2.0616388699553|-2.1168209139|-2.1348010040534|-2.1353344561007|-2.1525938313699|-2.2195487068203|-2.2301901846957|-2.2301901846957|-2.2301901846957|-2.2885447309891|-2.3806052193023|-2.6067835473327|-2.7864262023798|-3.0093624370221|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0987768099947|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467||-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.2407712605912|-3.2586065873342|-3.2586065873342|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.43252990561|-3.5716999804231|-3.6896666194832|-3.9224074180299|-4.0782303208966|-4.1474781560522|-4.2666424432973|-4.3184916354528||-4.334435288256|-4.3582612321836|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.4336794272939|-4.5363106082854|-4.5397661643482|-4.5397661643482|-4.5702958589634|-4.6508839136848|-4.6629138168497||-4.6629138168497|-4.6629138168497|-4.6806840902061|-4.6806840902061|-4.6806840902061|-4.7531263534875
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|||-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.744752937476|-20.744752937476|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.9995089902|-21.186121240095||20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.157917397594|20.157917397594|20.157917397594|20.143241027301||20.135823465393|20.100916042379|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507||-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784||20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311||20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|19.938853138102|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.885578157782|-20.954798323227|-20.954798323227|-20.954798323227|-20.954798323227|-21.031999171126||-21.089998523778|-21.204443181429|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935||20.299188144935|20.299188144935|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.159298966903|20.10366595959|20.058235265335||20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.61361662663|-18.667352218507|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.929481219649|-19.100534968243||-19.133345629818|-19.133345629818||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.182461016956|-19.261522299073|-19.261522299073|-19.261522299073|-19.261522299073||-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.415343463784|-19.415343463784|-19.43927000669|-19.560299223301|-19.600864702827|-19.600864702827|-19.699848923823|-19.737365594645|-19.737365594645||-19.737365594645|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525||18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.825013760869|18.825013760869|18.825013760869|18.825013760869|18.774460717643|18.6371783378|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.532081269884|18.454535854816|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.354584814494|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045||-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.463333452858|-19.514814841656|-19.653127550977|-19.839030345168|-19.8507137877|-19.8507137877|-19.8507137877|-19.870793300895|-20.036436564424|18.773092219051|18.773092219051|18.773092219051|18.773092219051||18.773092219051|18.773092219051|18.646769255197|18.516821510634|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606||-19.909077912606|-19.979108741299|-19.979108741299|-19.996801432288|-19.996801432288|-20.095374286469
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-6.0234810061976|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6622152115217|5.6622152115217|5.6622152115217||5.6410873229096|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159||5.6086697100159|5.6086697100159|5.5748686737769|5.5748686737769|5.5748686737769||5.5748686737769|5.5738978542172|5.5738978542172|5.5738978542172|5.5738978542172|5.5402954142315|5.5402954142315|5.5402954142315|5.5402954142315|5.5181907063306|5.5013094691069|5.5013094691069|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213||5.4822113364213|5.4727771645644|5.442568259036|-5.909356203064|-5.909356203064|-5.909356203064|-5.909356203064|-5.9151425785319|-5.9264898241114||-6.0505718324528|-6.0775126984766|-6.1555343260424|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.2836799278068|-6.3534621545791|-6.3841872542319|-6.3841872542319||-6.3841872542319|-6.3841872542319|-6.4153131311834|-6.4153131311834|-6.4161153441999|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.433781449145||-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.520240880986|-6.5392597007971|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5717677232747|-6.5717677232747|-6.5741071565421|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186|-6.6116436372186||-6.6116436372186|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6159607885601|-6.6975267991227|-6.7459282419069|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437||6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437|6.1262548297437
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9968651969726|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.6958572889959|3.6703970990352|3.6537098212954||3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.5349584429675|-3.9610373846399|-3.9950415284222|-4.0089350442959|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7659266712878|3.7659266712878|3.7659266712878|3.7659266712878|3.7399185236532|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7188027638961|3.6925584760826|3.6356204977213|3.6108277965695||3.6108277965695|3.5964751827617|3.5810637591249|3.5810637591249|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.9231245588464||-3.9851383579222|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0278343710708|-4.0325937705357|-4.0435992262272|-4.0435992262272|-4.0435992262272|-4.1062213338645|-4.1491348519625|-4.1690386549965|-4.196529154956|-4.196529154956||-4.268365733027|-4.3234580457614|-4.3234580457614|-4.3234580457614|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951||-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|4.0278824866252|4.0278824866252|4.0278824866252|4.0278824866252|4.0204250614331|3.9921390525153|3.9212658660997|3.9175174785311|3.8972416004268|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8385957979605|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996||-4.1109167953996|-4.1109167953996|-4.1176853600109|-4.1740948296217|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1967658503013|-4.1967658503013|-4.2058508907377|-4.2815009923577|-4.314445701131|-4.314445701131|-4.3760508728125|-4.4061397054201|-4.4061397054201|-4.4061397054201|-4.4440440313028|-4.5278268540354|-4.537219180579|-4.537219180579||-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.6369104009149|-4.6503623529587|-4.6503623529587|-4.6503623529587|-4.6503623529587||-4.6503623529587|-4.6503623529587|-4.7054025116136|-4.7243362204422|-4.8087067886844|4.4094360850163
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||20.656234227992|20.656234227992|20.608225082666|20.608225082666|20.608225082666|20.608225082666|20.580250024034|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.99800719461|-22.083340848388|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.246163181597|21.366698977948|21.18966595067|21.058518159537|21.032901361508|21.032901361508|21.032901361508|21.032901361508|20.997668031104||20.967384857871|20.967384857871||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.823761351614|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195||20.785266382198|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.062537597136|19.968374701028||19.900416660844|19.587129911382|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979||-21.648003895042|-21.92222683403|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-22.130275433211|-22.661416575808|-22.873842082694|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.40144959692|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.793796782236|-22.793796782236|-22.793796782236||-22.793796782236|-22.793796782236|-23.125329075634|-23.761477428872|-24.095897587973|-24.095897587973|-24.402108837982|-24.447241738527|-24.447241738527|-24.447241738527|-24.862490922311|-24.942766911563|-24.949740470313|-25.316378978517|-25.320420375164|-25.587133423814|-26.127925466971|-26.369488130648|-26.369488130648|-26.369488130648|-26.850541841806|-27.192825383413|-27.338694645816|-27.66077166338||-27.94196818426|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.389888837691|-28.43492482959|-28.43492482959|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957||-28.719576964957|-29.160641390066|-29.278490285057|-29.513877263751|27.197146613094|27.197146613094
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|||8.5128706202693|8.5128706202693|8.5086559157241|8.5086559157241|8.5086559157241|8.4896184449581|8.4745754141705|8.4684169445984|8.4504637888794|8.4260707091099|8.4016918663632|8.4016918663632|8.3885465203006|8.3606074185591|8.3451199897375|8.3284662441243|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.6624116351732|-8.6799016451978|-8.6998904519769|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.5850678929519|8.5600756019168|8.5439724756405|8.5394137516204|8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071||8.4527488442071|8.4527488442071|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7535207257558|-8.7594672293452|-8.7788520489564||-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.8206161403164|-8.8206161403164|-8.8373508346859|-8.8953901808331|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.7683106448021|8.7335933081121|8.7335933081121|8.7089923081366|8.6794363323812|8.6788174646832|8.674404364277|8.674404364277|8.6660047962148|8.6538941014562|8.6126603140604|8.6035114409936|8.5727909541144|8.5640008920522|8.5640008920522|-8.7664044935065|-8.7664044935065|-8.7664044935065|-8.7898937418016|-8.8109931630065|-8.834004310199|-8.834004310199|-8.8644487100932||-8.8671660112112|-8.8762949491838|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9166074535449|-8.9166074535449|-9.0151193695156|-9.0762434090606|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||6.7580425640278|6.7197438518124|6.7197438518124|6.6780488005299|6.6594985581127|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1606139104956|-7.1762377334296|-7.2463750919434|-7.2781945158742|-7.2991050536657|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3619815212308|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506|6.8682263996526|6.8630294166587|6.8405299405726|||6.8405299405726|6.8344777933394|6.8267558440495|6.8267558440495|6.8267558440495|6.8267558440495|6.7947288470057|6.7369210407234|6.7226900971705|6.5652110484766|6.4452344739356|6.3663717733399|6.3081906886649|6.285211997093||6.2824575424871|6.2705083688852|6.218898331761|6.2117288993809||6.2117288993809|6.2117288993809|6.2117288993809|6.2117288993809|6.1169208869904|6.0988011741605|6.0675568474627|6.0433963551892|6.0326623932933|6.0176300269389|6.0176300269389|6.0176300269389|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|5.9483749097602|5.9483749097602||5.9483749097602|5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273||5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273|5.7324082309146|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.5876946238808|5.4935497738843||5.3573455724605|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7878066373648|-5.8481183662218|-5.8952915427534|-5.8952915427534||-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.9297685090533|-6.0380762091203|-6.061805229036|-6.061805229036|-6.061805229036|-6.1586724968398|-6.1809134680602|-6.1809134680602|-6.1809134680602|-6.1809134680602||-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176||-6.2248479041176|-6.2631645901023|-6.3390717222756|-6.3578575666818|-6.370397176574|-6.4171077567453|-6.4230971040542|-6.4230971040542|-6.4230971040542|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.522628721712|-6.5884765884589|-6.6477516250821||-6.7148170241863|-6.7148170241863|-6.7742411570583|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.8102846035939|-6.8102846035939|-6.8102846035939|-6.8580942561871|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.9762510352709|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||4.0823647309575|4.0737387658527|4.0591537953936|4.018504328366|3.9761159098102|3.9317956142904|3.9097728655605|3.8853031977314|3.8670037967517|3.8333373050507|3.8126165385839|3.8126165385839|3.8126165385839|3.8034625843495|3.7894028111|3.7393366014184|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0690591578793|-4.0690591578793|-4.1595101494603|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.8331503243178|3.8232104477728|3.8232104477728|3.7669003205657|3.7553184879316|3.7553184879316|3.7553184879316|3.7553184879316|3.7525760478987|3.7413035714835||3.7413035714835|3.7413035714835||3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|||3.7413035714835|3.724226179411|3.6646956632425|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643||3.6241336517643|3.6184818935738|3.5932492665727|3.5932492665727||3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.5822895934706|3.5536551796204|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.4949968773233|3.4933298382612|3.4575887160668|3.4117652527899|3.3230724326339|-3.6407732124374||-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.640859073538|-3.7026212018269|-3.7729124009099||-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8328601719007|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.9371200419571|-3.9784667466643|-3.985732260079|-3.985732260079|-3.985732260079||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6083100078067|3.567011091175|3.5239012341392|3.4965569289406|3.4628410374544|3.4585404200676|3.4585404200676|3.4585404200676|3.4222671371172|3.3651445551504|3.3651445551504|3.3540057439115|3.3540057439115|3.2583398574487|3.2356787756331|3.2356787756331|3.2356787756331|3.2340875019903|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913||-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4970982837463|-3.4970982837463|-3.4970982837463|-3.5195536533753|-3.5861706910045|-3.67574532137|-3.7441614215648|-3.8085126551297|-3.8119888304756||-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8301097595012|-3.8301097595012|-3.8306774522768|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8680479240167|-3.9106088293645||-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9536798897784
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4879347351384|-7.4954828716198|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1064463662237|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283||7.0091189566283|7.0091189566283||6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|||6.9967092877476|6.994677080694|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778||6.9723637546778|6.9238352301615|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.5053930723864|6.8984189809949|6.8984189809949|6.8984189809949|6.8984189809949|6.8610209162136|6.8399817085464|6.8399817085464|6.8399817085464|6.8399817085464|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8102903343259|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.2580663681721||-7.2984070248842|-7.4185274171534|-7.4185274171534|-7.4766970793079|-7.5224408749817|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.606680982555|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.717603670273|-7.7533447489579|-7.7533447489579|-7.7533447489579||-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.9864435047598|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|133.40067125478|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-137.18199975229|-137.18199975229|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942||134.21542617942|134.21542617942||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|133.83381008732|133.52453735455|133.52453735455|133.52453735455||133.52453735455|133.27123759847|133.27123759847|133.27123759847||133.25693303856|133.23209423663|133.23209423663|133.23209423663|133.23209423663|133.23209423663|132.69888678453|132.69888678453|131.49245027727|131.49245027727|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.45946974439|129.45946974439|129.45946974439|129.45946974439||129.45946974439|129.45946974439|128.28274466907|127.71416142157|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601||127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|-131.84343021038|-131.84343021038|-131.84343021038|-131.84343021038|-133.11492440571|-133.84436180713|-133.91402567908|-133.91402567908||-134.0544719595|-134.47719445695|-135.02465338695|-135.83850749321|-136.58167736604|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094||-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|133.52342436472|133.52342436472|133.52342436472|133.52342436472|133.52342436472|132.88819111325|132.88819111325|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.28857923229|131.68174707315|131.18176956156|131.18176956156|131.18176956156|131.18176956156|131.00196160188|130.84106624248|130.58451872537|130.25989813507|130.25989813507|130.01100047099|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628||129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|-136.27292883286|-136.27292883286|-136.27292883286|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-137.03993969504
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|||6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.7677836566056|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3469707409321|-7.4110786031549|-7.511198184355|-7.511198184355|-7.511198184355|-7.511198184355|-7.5424422395052|-7.5443804409572|-7.548000436073|-7.548000436073|-7.7694450540073|-7.7777164426918|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-8.1770456161377|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5872028569302|-8.6157806427303|-8.6322599025204|-8.6322599025204|-8.6530665922644||-8.6850739108724|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.8650832211148|-8.9400924085656|-8.9417693746398|-8.9769660777859|-9.0005183028967|-9.042243804435|-9.042243804435|-9.045270696724|-9.0664118831296|-9.1082355253056|-9.139706796204|-9.1541184780719|8.5080318826949|8.5080318826949|8.5080318826949|8.5080318826949||8.5080318826949|8.4367021872507|8.3612823609866|8.3612823609866|8.3612823609866||8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866||8.3069802527469|8.2127565548201|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741||-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9026114581715|-9.026234639871|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2719805120848|8.2694233655292|8.2654700013618|8.2244114050844|8.0899011966894|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.8953558673105|-9.1915066760604||-9.2733405477277|-9.4014892452813|-9.5166549013562|-9.6616726390751|-9.6616726390751|-9.7024141938854|-9.7649044627799|-9.8321160867097|-9.8427107700271|-9.8427107700271|-9.8427107700271|-9.9396787096574|-10.047976433073|-10.108859599415|-10.108859599415|-10.212066134682|-10.26082129376|-10.26082129376|-10.26082129376|-10.26082129376|-10.272023411779|-10.411692906516|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|||21.170048199796|21.170048199796|21.170048199796|21.170048199796|21.020052444828|20.974502258712|20.768336593237|20.462595951917|20.421773712241|20.27419216589|20.262897371808|20.262897371808|20.262897371808|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.607272609577|-21.607272609577|-21.893635732714|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-22.742309206586|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325||21.298597646325|21.298597646325||21.298597646325|21.298597646325|21.298597646325|21.279080935711|21.279080935711|||21.279080935711|21.279080935711|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.568976915448|20.308942411309|20.08183298946|19.922210066855|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572||-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-22.073124777798|-22.115992956166|-22.233165560834|-22.388958761878||-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|-23.157752251148|-23.261526133749|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.162849258359|21.162849258359|21.162849258359|21.162849258359|21.162849258359|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.653574677425|20.653574677425|20.564101665238|20.130223345998|-22.170184293007|-22.170184293007|-22.170184293007||-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.583690288569|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|||-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.198619482432|-17.208466341666|-17.259407258223|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.390230604865|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491||16.363229515491|16.363229515491||16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|||16.363229515491|16.343123368199|16.343123368199|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.161568882581|16.161568882581|16.161568882581|16.124432891298|16.124432891298|16.124432891298|16.124432891298|16.065080863822|16.065080863822|16.065080863822|16.065080863822|15.971951404457|15.971951404457||15.967922386233|15.967922386233|15.967922386233|-16.983734339315|-16.983734339315|-16.983734339315|-16.983734339315|-16.987483362179|-17.093870220163||-17.202078247046|-17.296753671408|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.365129548773|-17.434870085087|-17.434870085087|-17.434870085087|-17.49897418121|-17.49897418121||-17.518860871036|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363||16.680922420363|16.680922420363|16.680922420363|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.552209696657|16.470233000524|16.43682940066|16.43682940066|16.375800892324|16.375800892324|16.375800892324|16.223376691669|16.223376691669|16.223376691669|16.223376691669|16.205972923537|16.009625659208|16.009625659208|16.009625659208|16.009625659208|16.009625659208|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.997318550972|15.984798322152|-17.260809727368|-17.260809727368|-17.260809727368|-17.260809727368|-17.387567859951|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||-16.994604735211|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|-17.084730473988|-17.084730473988|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.224814322636|-17.23090362885|-17.523227165566|-17.649140833071|-17.976223602034|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693||17.034104385693|16.942795478079||16.942795478079|16.942795478079|16.942795478079|16.788699397511|16.788699397511|||16.788699397511|16.788699397511|16.695432238455|16.695432238455|16.61714718593|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.133663778926|16.050737519425|16.031836201323|16.031836201323|16.031836201323|16.031836201323|16.031836201323|15.859853229882|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.881123590498|-16.881123590498||-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-17.280136903159|16.135562970666|16.135562970666|16.135562970666||16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.062846901712|15.957342775145||15.957342775145|-17.223538615845|-17.223538615845|-17.223538615845|-17.223538615845|16.252565025541|16.252565025541|16.252565025541|16.252565025541|16.201739018993|15.999709864277|15.877455786222|15.714950962589|15.501057858518|15.49450889699|15.460564360269|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.358054367005|15.294503864645|15.139449632829|15.020499693758|14.989443871055|14.974938283004|14.746588966039|14.746588966039|14.721765700079|14.717516942264|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853||-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.297034332076|-16.663371744995|-16.687752631308|-16.687752631308|-16.687752631308|-16.813058485589|-16.96673172271|-17.050948878698|-17.050948878698|-17.050948878698|-17.114388117716|-17.341542016053|-17.459288917094|-17.459288917094||-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094||-17.459288917094|-17.733652843141|-17.733652843141|-17.733652843141|-17.733652843141|-17.785618393857
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|||4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|4.8607609305913|4.8240873973231|4.8240873973231|4.7600970975404|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0391927415726|-5.0796584745908|-5.1169802500256|-5.1169802500256|-5.1169802500256|-5.1516424522292|-5.1516424522292|-5.2368248155263|-5.2948054131034|-5.3236726187073|-5.3696043193153|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361||5.0241504004361|4.9845348787689||4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|||4.9395882995563|4.9395882995563|4.9395882995563|4.8973205521854|4.8303561955859|4.7303955853173|4.6615506874398|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9850739614183|4.5834888420951|4.5834888420951|4.5705416598011|4.5705416598011|4.5161572207001|4.4974164066231|4.4974164066231|4.4782402313987|4.4538770297475|4.4538770297475|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264||4.4521618896264|4.4301796548387|4.3557538122828|4.3557538122828|4.3557538122828||4.3557538122828|4.3441710837346|4.3277421801745|4.3277421801745|4.2269359263512|4.0915953751772|4.0270543944513|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4210829672148|-4.4210829672148|-4.4210829672148|-4.4598555723005|-4.4598555723005|-4.5426173915657|-4.6379080867538|-4.7926757176463|-4.9385285200613|-5.0600315003414||4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402||4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4503030248715|4.4082622885967|4.4082622885967|4.4082622885967|4.2030689849086|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.61324956324|-4.61324956324|-4.61324956324|-4.7247218015713||-4.829135007651|-4.9418170396833|-5.0753519738546|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.2841738552201|-5.3979708188495|-5.4027244640422|-5.4027244640422|-5.4027244640422|-5.5080273761829|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.7150879755621|-5.7828752083916|-5.9609726582786|-6.2599697283927
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|||-4.0758794998146|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.113327279747|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1188575465536|-4.1188575465536|-4.1403971865283|-4.2226633975358|-4.23785631125|-4.23785631125|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2674286549595|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2769445396143|-4.3010497332368||-4.3244994482236|-4.3405549615442||-4.3756167457964|-4.3840186647205|-4.3844650378524|-4.4099611033663|-4.4138455909341|||-4.428161678695|-4.4329575013047|-4.4382861930933|-4.4558736570242|-4.4704150367183|-4.4726833423423|-4.4760291822221|-4.4760291822221|-4.4822546384364|-4.4918574459795|-4.4918574459795|-4.4987304616243|-4.508589418759|-4.5213771493814||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129||4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485||4.189289321274|4.1225439329615|-4.4103164236645|-4.4103164236645|-4.4153791942523|-4.4153791942523|-4.4153791942523|-4.4337547132623|-4.4530607935733||-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4659775346013|-4.4659775346013|-4.494419319706|-4.5193548017926|-4.5609498878527|-4.6088332225005|-4.6336117197838|-4.6336117197838|-4.6336117197838||-4.6706799323655|-4.6818664399889|-4.7343588621442|4.5601646173997|4.526846102951|4.526846102951|4.526846102951|4.526846102951|4.52316234297|4.5190692763245|4.5112156904196||4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5107952793942|4.508861896774|4.508861896774|4.508861896774|4.4933492411595|4.4933492411595|4.4933492411595|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4386455292785|4.4351617225104|4.404068457649|4.3372982470701|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5543271121345|-4.5581412908062|-4.5646011958106|-4.5701125870792||-4.5806805834338|-4.5924228016055|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6285287388258|-4.6332767694483|-4.6332767694483|-4.6332767694483|-4.6344161672958|-4.6344161672958|-4.6715011973891|-4.6715011973891|-4.6841103513325|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244||4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494||-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|4.5881257219754
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|||-5.7136364577842|-5.7251514194886|-5.7335892526101|-5.7335892526101|-5.7335892526101|5.5776788561663|5.5618651011609|5.5576279007752|5.5279200433977|5.4710223541533|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6839234412475|-5.7138034834645|-5.7170624899469|-5.7170624899469|-5.7170624899469|-5.7290279011179|-5.7290279011179|-5.7746638079545|-5.7746638079545|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.524010998123|5.5066788793859|5.4701986446708|-5.6377520868195|-5.6377520868195|-5.6377520868195|-5.6558357685818|-5.6623895514176|-5.6623895514176|-5.6843218392978|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.7080204067243|-5.8232156552881|5.5390201719464||5.5390201719464|5.5390201719464||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5316888923845|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.4745589527415|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992||5.4461538980992|-5.6835751240892|-5.6835751240892|-5.7077470023743|-5.7077470023743||-5.7508608273655|-5.7508608273655|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7730429147875|-5.8028251832498|5.5038406778902|5.5038406778902|5.5038406778902|5.4410493943168|5.4410493943168|5.4410493943168|5.4410493943168||5.4410493943168|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7193031612645|-5.7218557521086|-5.7218557521086|-5.7218557521086||-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7876175161182|-5.8084639173944|-5.8392145847341|-5.8392145847341|-5.8457940127077|-5.8595606929509|-5.8595606929509||-5.9045117835698|-5.9300130186807|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793||-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9813502856941|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7345840394882|5.7175728053698|5.7175728053698|5.6939695908901|5.6937862381373|5.6937862381373|5.6937862381373|5.6937862381373|5.6786511722576|5.6757236391716|5.6552484466426|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8628311396441|-5.8717158662713|-5.8717158662713||-5.8717158662713|-5.9291288441459|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9736003315176|-6.0128894553941|-6.0354327345735|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0990920921469|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751||-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1284532690497|-6.1382813878028|-6.1476932684542|-6.1476932684542|-6.1763257362182|-6.1936952910749||5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|||-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2563535638169|-2.2659484487458|-2.2721649388124|-2.2843394239804|-2.2843394239804|-2.3209326620522|-2.3438140546418|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|||2.2327450274562|2.2274945443576|2.215549568965|2.2139440296248|2.1849379007634|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998||-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2651515270273||-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2857239538873|-2.300248827586|-2.3024985812874|-2.3358007564922|-2.3358007564922|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069||-2.3794144650641|-2.3987938453029|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279||2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2141071493261|2.1974163019649|2.1974163019649|2.1849069555591|2.1698966247054|2.1659962449043|2.1138847573564|2.0965386214042|2.0922651227077|2.0747390252308|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571||-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2627846736993|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2902182110582|-2.3035757153602|-2.3256397213507|-2.3523774506834|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173||-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3702749151842|-2.3702749151842|-2.3947498951639|-2.4574998390106|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|||4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503||4.0853355626766|4.0853355626766||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766||4.0853355626766|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0268278353898|3.9651999996204||3.9537731062592|3.8867700509695|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2803641371895|-4.3275427082037||-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4556025056565|-4.4926307762689|-4.5436470602427|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.7449730619728|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.1556548005412|4.1556548005412|4.1450928721241|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5469363806431|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5489826959021|-4.5618274655218|-4.6097805718782|-4.6097805718782||-4.6097805718782|-4.6097805718782|-4.6480321994758|-4.7881753302654|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8029702718349|-4.8292257581918|-4.9275156430369|-4.9555407290067|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-4.9618586088499|-5.0820166827661|-5.1864525478661|-5.2043251865661|-5.2043251865661||-5.252136190021|-5.2800260730187|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079||-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.2917513264079|-5.4046801077944|4.9138965777713
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|||-9.2958796531955|-9.3620887366709|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4654991720865|-9.5394435563297|-9.5704928149351|-9.5988812699989|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7551493540116|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-10.010622940068|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4555286939343|9.4478093844211|9.3425658788456|9.2378510464312|9.2062412880895|9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895|9.1963789885836|9.1598663799848|9.1192960201464|||9.0947730208725|9.0658590159251|9.020398811216|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|8.9841659567981|8.9176856768158|8.9176856768158|8.9176856768158|8.9176856768158||8.9176856768158|8.8329838395148|8.7316486173239|8.7181470177447||8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.4270773604085|8.2945307840429||8.2272565750637|8.1402845281537|8.0111657272363|8.0111657272363|8.0111657272363||8.0111657272363|8.0111657272363|8.0111657272363|8.0111657272363|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545||-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4795425766889|-8.4928252823026|-8.5159168913266||-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.6561544961171|-8.8190606508472|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.370622351508|8.24402459765|8.2050270361428|8.1005856508154|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|7.8408729059285|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2588490301955|-8.2876100600415|-8.2996003734363|-8.2996003734363|-8.2996003734363|-8.2996003734363||-8.2996003734363|-8.2996003734363|-8.3065573007172|-8.3065573007172|-8.3065573007172|-8.334608530176|-8.334608530176|-8.334608530176|-8.334608530176|-8.4584534688926|-8.5521709172965|-8.5651895965736|-8.5824327960722|-8.5893700934242|-8.6265226312027|-8.7083584939491|-8.7998430105327|-8.840381129172|-8.8465344459774|-8.8850384852358|-9.0105983571949|-9.1189980326695|-9.1827759012693|-9.2158623519997||-9.2587360611072|8.933887361682|8.933887361682|8.933887361682|8.933887361682|8.8982082728949|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8423977727327|8.7976514226901|8.7976514226901||-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|||0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.91315405017802|0.85572669513434|0.83747408133314|0.83219341151766|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.7977620061174|0.74745308603954|0.74745308603954|0.70522566466543|0.63025074235833|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.8111267160757|-0.8208184976042|-0.8208184976042|-0.8208184976042|-0.84313163367253|-0.87153514455138|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88593270775893|-0.90770297908362|0.78867635948593|0.78867635948593|0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593|0.78867635948593|0.77181963945659|0.77181963945659|||0.77181963945659|0.77181963945659|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603||0.75725575166603|0.75164291725801|0.75164291725801|0.73515878635697||-0.83201810962798|-0.83201810962798|-0.83201810962798|-0.83335344600282|-0.85289269142241|-0.86404741862186|-0.89505268311907|-0.90644744012542|-0.9418860041851|-0.95323869832016|-0.95323869832016|-0.95323869832016|-0.96915410897972|-0.98322682073648|-0.99386311891935|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82109560439815|0.78538401336394|0.712648907314|0.70377657811978|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.66346544402369|0.64385051945324|0.61665649109715|0.61665649109715||0.61665649109715|0.61665649109715|0.61665649109715|0.61665649109715|0.59239608042365|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322||-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.70009297602042|-0.7317699643491|-0.74245882649131|-0.74245882649131|-0.74245882649131|-0.78634314094327|-0.80232572063629|-0.83230636964048||-0.87311820133753|-0.88596464576796|-0.88931022307775|-0.88931022307775|-0.88931022307775|-0.90423358835006|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521||-0.90784300348521|-0.92538112160631|-0.95023813843819|-0.95023813843819|-0.95023813843819|-0.95387572050197|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-1.0159598062627|-1.0457886667375|-1.0750429764196|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.1095691262945|-1.123965707009|-1.1296841265812|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986||-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1629760350493|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1913050521072|-1.2197833975881|-1.2414259999692|-1.277695606119|-1.3663284689923|-1.3848093715795|-1.400343712556|-1.4321527642816||-1.4321527642816|-1.4923919817706|-1.5440641814421|-1.5440641814421|-1.5539602100795|-1.5608151076685|-1.5608151076685|-1.5959056614119|-1.6284028905026|-1.6284028905026|-1.6284028905026|-1.6748920963199|-1.6820561834643|-1.6820561834643||-1.6820561834643|-1.6820561834643|-1.7261735740049|-1.7485261496287|-1.7761401794996|-1.8257112792958
08809|24454|/equities/aecon-group-inc|TSX|12.878456955947|12.799396706728|12.656551892126|12.605612973995|12.59401435833|12.575808718437|12.575808718437|12.575808718437|12.457564727723|12.351439027518|12.351439027518||12.351439027518|12.351439027518|12.351439027518|12.351439027518|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|11.899694888908|11.899694888908|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.699966318483|11.487184717783|11.084093944373|10.528993121057|10.468695429703|-11.05811624644|-11.05811624644|-11.21151749423|-11.213630907302|-11.421757694469|-11.421757694469|-11.421757694469||-11.47528632083|-11.52476234346|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.682343856243|10.71812156852|10.71812156852|10.71812156852|10.71812156852|10.384580073709|10.023925334282|10.023925334282|9.9938061834124|9.8556191120983|9.8556191120983|9.8556191120983|9.7084653812913|9.6716283116371|9.6312540674244|9.5563932153952|9.4337703092641|9.2086334607939|9.1540371468708|8.816707775664|8.6091199690232|8.5656884835969|8.3616744776237||-9.2821171413799|-9.2821171413799|-9.2821171413799|||-9.4667968364711|-9.5028297737964|-9.5834931007295|-9.5834931007295|-9.7199924379884|-9.8283251027596|-9.9981391408192|-10.185600175777|-10.185600175777|-10.185600175777|-10.185600175777|-10.211778577079|-10.310864801661|-10.353738912229|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.677238954109|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769||-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-11.064190894739|-11.453545603903|-11.920606650414|-12.137340534067|-12.253433956411|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.822723917157|10.394209676586|-11.686164404329|-11.686164404329||-11.686164404329|-11.709626702662|-12.016807269383|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.090351911532|-12.30511331133|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189||-13.027948741892|11.659540401069|11.659540401069|11.659540401069|11.659540401069|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-13.068969191616|-13.340521482963|-13.747801732508|-13.969871883826|-13.969871883826|-13.969871883826|-13.969871883826|-14.089302307187|-14.161484260396||-14.161484260396|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.610995394782|-14.610995394782|-14.610995394782|-14.614439441976|-14.889376854695|-14.994971392818|-14.994971392818|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601||-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.406519443415|-15.481132700071|-15.666813958602|-15.916460263417
08810|24698|/equities/air-canada|TSX|18.060185308613|18.060185308613|18.060185308613|18.060185308613|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879||-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.846186958255|-19.846186958255|-19.846186958255|-19.846186958255|-20.072389527238|-20.072389527238|-20.184322591266|-20.814247709337|-20.929719401535|-21.328022163374|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.92585624008|-21.92585624008|-21.92585624008|-21.92585624008|-22.262061789616|-22.497291250344|-23.018101448611||-23.192616985541|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.677410748359|21.599519579936|21.599519579936|21.318219366788|21.318219366788|21.318219366788|21.318219366788|21.088300059371|20.817554392343|20.658949125614|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.122163606182|20.122163606182|19.464069711384|18.982855968141|18.849839082982|18.402044048603|18.236715677376|-19.971815733757|-19.971815733757||-19.971815733757|-19.971815733757|-19.971815733757|||-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.042130301441|18.042130301441|17.484032443326|17.225037154403|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613||-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.940815477941|-19.489239937038|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583||-19.135734611583|-19.135734611583|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.627117104387|17.865759662673|17.865759662673|17.865759662673|17.844732818653|17.48303684664|17.352819172014|17.307577362181|16.876196585895|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232||-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.759544721859||-18.803382837792|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-20.626664395329|-20.981294043855|-21.689215218575|-22.553572693965|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695||-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-23.453482403118|-23.453482403118|-23.638313361625|-24.088126682154
08811|24448|/equities/alamos-gold-inc|TSX|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.616003225371|16.495003168367|15.991670653316||15.935745077102|15.779716841346|15.587463237583|15.226070670882|15.12285633065|15.104285345891|15.007538065225|14.699208878709|14.54643052796|14.54643052796|14.250478572089|14.213965470515|14.213965470515|14.213965470515|13.787183822219|13.635658656894|13.635658656894|13.525176113777|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.705815226493|-14.705815226493|-14.927737017459||-14.927737017459|-14.927737017459|-14.927737017459|-15.129152214071|-15.276835719237|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.058790568123|13.876434356647|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.716290962478|13.569053623696|13.569053623696|13.569053623696|13.569053623696|13.368955485639|13.368955485639|13.156617341899||12.737737550735|12.737737550735|12.655264525943|||12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.574729804244|12.574729804244|12.574729804244|12.403032757669|12.263092069526|12.186768934351|12.176998535328|12.176998535328|12.057824338042|12.057824338042|12.057824338042|12.057824338042|12.057824338042|11.782027046507|11.35225252821|10.981391638672|10.865543120645|10.865543120645|10.865543120645|10.865543120645|10.71115948706|10.614065880567|10.533962191245|10.110790982402|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.041712840464|10.041712840464|10.041712840464|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877||9.8124364133877|9.8124364133877|9.6218966432317|9.6218966432317|9.1798849578151|8.902650037899|-10.083452822809|-10.083452822809|-10.083452822809|-10.083452822809|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083||-10.149483758083|-10.149483758083|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.2546886924692|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|8.9866765434665|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417||-10.230316591417|-10.230316591417|-10.230316591417|-10.293129974113|-10.353477590068|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422||-10.369193718422|-10.369193718422|-10.369193718422|-10.405331908906|-10.405331908906|-10.570924241504|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983||-10.072318146983|-10.072318146983|-10.072318146983|-10.180392822561|-10.180392822561|-10.236843302585|-10.236843302585|-10.575546662427|-10.575546662427|-10.688384921923|-10.841411448003
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|22.04474040508|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621||-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.35620372851|-23.820503638401|-23.838893140558|-23.838893140558|-23.845847276017|-23.845847276017|-23.845847276017|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.686415871361|-24.80990771053|-24.85779933769|-24.85779933769|-24.85779933769|-24.85779933769|-25.230611057618||23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.402627153733|23.317640697005|23.297933272788|22.960032306304|22.960032306304|22.960032306304|22.960032306304|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219||-24.491243494219|-24.491243494219|-24.491243494219|||-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.709714824035|23.069032422699|23.069032422699|23.069032422699|22.988370091824|22.88107446671|22.88107446671|22.597860166767|22.142296393392|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-24.078758507644|-24.078758507644|-24.078758507644|-24.243420421552|-24.243420421552|-24.243420421552|-24.42657853439|-24.665642010664|-25.088490737252|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.550826965804|-25.877189515215|-25.877189515215|-25.877189515215|-26.352710271524|-26.678568231449|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.623807757792||-28.293675574657|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.982298950567|-28.991974258881|-28.991974258881|-29.309972233752|-29.84496863151|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363||-30.014618279363|-30.014618279363|-30.066798397595|28.6175543744|28.6175543744|28.6175543744|28.6175543744|28.482282739948|28.213646577542|28.012940908742|27.954934571929|27.926593752644|27.72704884293|27.467831259329|27.300223292342|27.300223292342|27.264692029943|27.191880660576|27.01764663648|26.871930083249|26.871930083249|26.871930083249|26.871930083249|26.871930083249||26.56214381215|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.11543588893|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606||-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-28.022825640173|-28.873138447306|-29.341264852441|-30.069737894178|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.686164676271|28.676850013294|28.52316599903|28.230184036466|-29.932984922594|-29.932984922594||-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-30.277636349283|-30.277636349283|-30.439040727176|-30.722951170296
08814|40471|/equities/altus-group-ltd|TSX|-58.968299298989|-59.015609959218|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308||-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-60.243817306266|-60.949796227069|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486||56.808453790486|56.808453790486|55.854393261605|55.506548000633|55.217720934801|55.217720934801|55.217720934801|54.763895966726|54.763895966726|54.763895966726|54.763895966726|54.763895966726|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.853754668719|52.722504144782|51.675004223843||50.719451935048|50.552166231203|50.249808229879|||50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.040897278736|49.086553049032|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|46.190706620785|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353||-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.799239770946|-49.71443117148|-50.050163716523|-50.050163716523|-50.87295815067|-51.179954492565|-51.96383768929|-52.413152979623|-52.889057264075|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-53.499754522908||-54.089725704843|-54.163030434377|-54.798365699723|-55.075407570682|-55.364339583541|-55.985610030408|-55.985610030408|-55.985610030408|-55.985610030408|-56.558178396485|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|50.554994646392|49.678328266499|49.629848551305|49.629848551305|48.691729456741|48.691729456741|48.356293502765|48.356293502765||48.356293502765|48.069770829895|47.320301286621|46.351445348443|46.05925213577|46.05925213577|45.808613000994|44.572900757398|44.118224657471|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907||-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-48.331931000975|-48.331931000975|-48.331931000975|44.288851803021|44.288851803021|44.288851803021|44.071422068519|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-49.0185077827||-49.589453397065|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-50.576958108232|-50.576958108232|44.828687912191|44.828687912191|44.828687912191
08815|24455|/equities/arc-resources-ltd|TSX|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.083199962272|15.083199962272|15.083199962272|14.923555462773|-16.10908815961||-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.225098478584||-16.696775661341|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-17.053898023133|-17.153776087766|-17.431973208327|-17.845244164991|-17.845244164991|-18.124160179084|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.352792993018|-18.352792993018|-18.352792993018|-18.352792993018|-18.631437265022|-19.455485621143||-19.52342723657|-19.52342723657|-19.52342723657|||-19.52342723657|-19.52342723657|-19.52342723657|-19.52342723657|-19.534641094222|-19.659045770449|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-20.759034523662|18.122426533777|18.122426533777|18.056029134414|17.893921646168|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.552080800679|17.503061656779|17.503061656779|17.075757594192|17.075757594192|17.075757594192|17.007507848832|16.684453169607|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799||16.540998537799|16.355554350504|16.004505643457|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.247614423771|-18.82901694194|-20.108907666642|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|16.933664694126|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241||16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.832176728213|16.794084914485|16.710043475412|16.710043475412|16.206322963376|16.206322963376|16.206322963376|16.006045656611|16.006045656611|15.985335138611|15.985335138611|15.803150259976|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541||15.503824823541|14.568137611992|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-17.38917941773|-17.588532550733|-18.094594384369|-18.094594384369|-18.094594384369|-18.094594384369|-18.641499805505|-18.641499805505||-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-19.27888859649|-19.759875921623|-20.410403456973|-20.410403456973|-21.124058951589|-21.821732986473|-22.681369450912|19.690888777166|19.690888777166|19.690888777166|19.690888777166|19.690888777166|18.728765795396|17.995850799002|17.414277444854|17.159476477322|17.100289777387|17.100289777387|17.100289777387|16.552393152229|16.552393152229|16.131548459786|-18.749616904932||-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-19.715130059673|16.729168112046
08816|991199|/equities/aritzia-inc|TSX|40.050889460542|40.050889460542|39.519044735143|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298||39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.299381762465|-42.546862924104|-42.546862924104|-42.546862924104|-42.699014385547|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.259228819725|-43.259228819725|-44.085530301064|-44.355036016007|-44.442261214279|-44.89822303887|-44.89822303887|-44.89822303887|-44.89822303887|-45.336361483686|-45.81317772242|-45.998676421865|-45.998676421865|-46.857419043365|-47.0397544187|-47.0397544187||-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.782506867878|-49.645005884692|-50.299452135878|-50.6099477586|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|45.557964248376|45.557964248376|45.557964248376|45.557964248376|44.710516102796|-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601||-49.42485432601|-49.42485432601|-49.42485432601|||-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601|-49.815949386756|-50.741054051894|-51.519503586577|-53.189447819179|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|47.79725181753|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|46.758399211155|46.758399211155|46.758399211155|46.758399211155|45.924332524656|45.397036341957|44.552348711351|44.552348711351|44.552348711351|44.552348711351|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561||43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|42.120644923491|41.428580731412|41.428580731412|41.428580731412||41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|40.838980429989|40.362476076927|39.909365086026|39.909365086026|39.909365086026|38.806515380483|37.652795867502|37.175884966916|35.833204645653|35.769671964137|34.6185249217|34.173520687239||34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|32.500021434511|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996||-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-38.480652763305|-38.667944751247|-39.559383853789|-40.704871796365|-41.966522692304|-42.0050272397|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.326413770532|-42.326413770532|-42.326413770532|-42.326413770532|-43.122683255778||-43.84602836045|-43.84602836045|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.219909061428|-45.708232417632|-45.92581549279|-49.403684092806
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.196232995148|-25.196232995148|||25.281255911462|25.281255911462|25.265284112949|25.259251624657|25.259251624657|25.259251624657|25.252501839083|25.245002077334|25.231668894283|25.210742995466|25.195826474522|25.193139120047|25.176266612946|25.156407504544|25.135452541229||25.123280614081|25.111422955397|25.088803118471|25.080892582739|25.056547186998|25.015607540505|24.934564582393||24.727723028103|24.727723028103|24.727723028103|24.727723028103|24.503024739071|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286||-24.608180074286|||||-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.664644272672|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.834097781437|-24.961220015703||24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|-24.998926667194|-24.998926667194|24.741357203083|24.741357203083|24.741357203083|24.741357203083|24.741357203083|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026||-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026|-24.90854613065||-24.930466825314|-24.930466825314|-24.930466825314|-24.930466825314||-24.931934956287|-24.931934956287|-24.931934956287
08818|24445|/equities/atco-ltd|TSX|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|42.852150634137|42.342945420309||42.335493656843|41.741102427077|41.362892382489|41.336904811696|41.336904811696|40.892671478938|40.2240817692|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-43.580454449501|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371||-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.874656136677|-43.874656136677|-43.995219905906|-43.995219905906|-43.995219905906|-44.095244628117|-44.148605167783|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|42.349662863797|42.349662863797||42.349662863797|42.349662863797|42.349662863797|||42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|41.65851220774|41.309460636502|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.21186148584|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.31256364671|-43.705070218417||-44.287677399137|-44.287677399137|-44.754190395347|-44.754190395347|-44.754190395347|-44.754190395347|-45.141598752331|-45.378999130805|-45.975000161682|-46.766666168145|-47.322407345167|-47.74600855972|-48.042785084531|-48.539526349299|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552||46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.278071417706|46.273969454122|45.803575933589|45.526576334328|45.526576334328|45.229528327883|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499||44.412490478066|43.760543627769|43.652832284423|43.652832284423|43.219816277262|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.154650091338|42.916834909837|42.528932362329|42.528932362329|42.110481453749|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388||-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.436673413433|-44.436673413433|-44.722417048522|-45.48435293735|-46.148723671844|-46.698582832471|-46.830092527751|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.497488724299|-47.497488724299|-47.692232862677|-47.692232862677|-47.692232862677|45.536964225227|45.536964225227|45.536964225227|45.308294931445||44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.3758769795|44.3758769795
08819|24735|/equities/ats-automation-tooling-systems|TSX|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.526073157696|-56.707301338412|-56.968714629315|-56.968714629315|-56.968714629315||-57.657459164882|52.53301318925|52.53301318925|52.415013671378|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|52.050847796291|51.91427504099|51.910860978637|51.205957583888|51.109024424003|51.109024424003|50.66947025132|50.478204050302|50.478204050302|50.478204050302|50.478204050302|50.478204050302||50.478204050302|50.478204050302|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.312161489951|50.207959330333|50.011621223834|49.85385534075|49.85385534075|48.629838750396|47.983156201612|47.381839961223|47.154821416197|46.991764287378|46.991764287378|46.991764287378|46.991764287378|46.447514883043|45.537515392306|45.257364720477|45.257364720477|44.222071191087|42.756192653725|41.679657266481|-46.164008364547|-46.164008364547|-46.164008364547|-46.164008364547||-46.164008364547|-46.164008364547|-46.164008364547|||40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.842800537818|40.660888901544|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.09758359542|-46.527315792667|-46.989795774472|-46.99310609395|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|43.168459844749|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.538754140083|42.256950231332|41.840021691665|41.840021691665|41.840021691665|41.840021691665|41.840021691665|41.580024491797|41.035024602159|39.214473043266|38.986041153795|38.986041153795||38.986041153795|38.986041153795|38.438376626843|37.264308516046|-39.94044141348|-39.94044141348|-39.94044141348|-40.335977195907|-40.335977195907|-40.559475938979|-40.559475938979|-41.638863290354|-42.303180179115|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.591079443627||-42.624542376059|-42.624542376059|-43.667826489892|-44.295918389919|-44.558798812896|-45.368110470275|-45.578035901481|-45.578035901481|-45.733006198826|-45.733006198826|42.419070649609|42.419070649609|42.419070649609|42.419070649609|41.972301722086|41.773112244647|41.054014571553|40.580568719843|39.077617087162|39.077617087162|38.377351564607|38.091499534405|37.602225214415|36.735803293049||36.369227593541|35.328585299518|34.468794659499|34.468794659499|34.468794659499|34.468794659499|34.340328035226|33.597030014319|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976||-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.447022267517|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|33.713270622912|33.345301794148|32.969015020324|32.969015020324|32.251683016832|-35.857148222258|-35.857148222258|-35.857148222258||-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-36.032943677163|-36.891605005502|-37.830117554399|-39.176100194172
08820|978804|/equities/aurora-cannabis|TSX|-9.3200124215604|-9.533347548326|-9.6426081539085|-9.7584536209029|-9.9205044788699|-9.9894494527557|-10.066054502458|-10.134505341816|-10.214821342538|-10.214821342538|-10.235581932626||-10.235581932626|-10.272868962378|-10.564299472273|-10.752056308817|-10.752056308817|-10.752056308817|-10.796729189633|-10.968588624264|-11.131764714216|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.313201900559|-11.313201900559|-11.313201900559|-11.702718394574|-11.702718394574|-12.180798894362|-12.573109554137|-12.58123257302|-12.787330986377|-12.787330986377|-12.787330986377|-12.787330986377|-13.019256672723|-13.226952059912|-13.424390510108|-13.582656281288|-13.869618196284|-14.116242164809|-14.490269283938||-14.562923711022|-14.562923711022|-14.562923711022|-14.562923711022|-14.67824866317|-14.903610091985|-15.370677742231|12.787777477136|12.787777477136|12.787777477136|12.787777477136|12.787777477136|11.578086700296|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.638095034507|-14.673891356477|-14.673891356477|-14.673891356477|-14.673891356477||-14.673891356477|-14.673891356477|-14.673891356477|||-15.332101719124|-15.596779073325|-16.046420959463|-16.273801277998|-17.087556943764|-17.469507386806|-17.84111979551|-18.612355476694|-18.995808803099|-18.995808803099|-19.081454713099|-19.423838676074|-20.148709523522|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|14.696856859533|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.225360609289|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.411108352234|-18.648453608144|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.729538553264||-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-21.178599728337|-21.831777560701|-22.971419956938|-23.296022471074|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.986065911024||18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|16.260904913942|16.162115871686|15.918917047986|15.918917047986|15.918917047986|15.574336369481|15.574336369481|15.574336369481|15.574336369481||15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|15.574336369481|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.185073702109|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673|-21.822057766673||-22.1522849875|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-22.845044782001|-23.644494562501|-23.679993979527|-23.71665919312|-25.424066045639|-26.943406823341|-28.392672913012|-28.447414919996|-29.219350123034|-29.454833957472|-30.438704036914|-31.343004570231|-32.756116507037|-34.573462298163|-37.770514173251|-40.069740681788|-40.069740681788|-40.069740681788||-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.069740681788|-40.794155550159|-41.765727414198|-42.981362861072|-45.30151551926
08821|24750|/equities/badger-daylighting-ltd|TSX|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277||29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.114605354725|28.36039429181|27.846549357233|-31.23958200838|-31.23958200838|-31.23958200838|-31.58263684499|-31.58263684499|-31.58263684499|-32.161044818544|-32.161044818544|-32.161044818544|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491||29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.341910885167|29.213234210889|29.087057423581|29.087057423581|29.087057423581|28.929482473089|28.929482473089|28.929482473089|28.924981025804|28.724979087102|27.650532056212|27.557256911992|27.431397145323|27.104329949543|26.792033387472|26.404480935523|25.859423426995|25.28269214565|24.6468807849|24.232089218465|-27.137297797957|-27.137297797957|-27.137297797957||-27.137297797957|-27.137297797957|-27.137297797957|||-27.692552540875|-27.873274571337|-27.873274571337|-27.929195040507|-28.529105630233|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.823995999206|-29.893883205905|-30.305425936927|-30.758806130345|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|27.854990637215|27.854990637215|26.581102119454|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-31.385039398277|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796||-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-32.215385057231|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|-32.419354208087|-32.419354208087|-32.419354208087|-32.426505044407|-32.975341620849||29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.509771418814|29.12752424373|29.116138417343|28.502376299015|28.313196214163|28.050021571174|28.050021571174|28.050021571174|27.675578879266|27.666754721435|27.423766219289|27.423766219289||27.423766219289|27.423766219289|27.209185374744|26.757983169034|26.730537901405|26.450597774191|25.899179913439|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788||-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.931575820705|-31.159970186694|-31.159970186694|-32.027188723334|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.239148617316|28.109609710429|27.626788681584|26.721153755803|26.174614822223|26.014664768784|26.014664768784|26.014664768784|25.239388796696|25.239388796696|25.239388796696||25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|-29.99874513533|-31.313050353817|-31.410610821834|-31.78345654076|29.216361487568
08822|24477|/equities/scotiabank|TSX|66.497235831595|66.497235831595|66.497235831595|66.402758237362|66.34917939663|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662||-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.033468682662|-69.078481459195|-69.078481459195|-70.086647642514|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-71.422313105254|-72.193122637701|71.162043951697|71.162043951697|71.162043951697|71.162043951697|71.162043951697||71.162043951697|71.162043951697|71.162043951697|71.162043951697|71.046714145548|70.629736849156|70.629736849156|70.629736849156|70.601298687181|70.601298687181|70.601298687181|70.083665394475|69.565190129468|68.876319043051|68.314594312227|68.314594312227|67.908436293642|67.062430588449|66.867430491987|66.867430491987|66.867430491987|66.867430491987|66.867430491987|66.746593470643|66.561211898669|65.604682210137|65.457979046691|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255||-68.370969273255|-68.370969273255|-68.370969273255|||-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.370969273255|-68.78885595181|-69.306784543488|-70.668091784024|-71.074949315582|-71.074949315582|-71.074949315582|-71.074949315582|-71.263830453593|-71.457589342019|-71.742023606723|68.585353586535|68.585353586535|68.585353586535|68.585353586535|68.585353586535|68.555946903604|68.282161903798|67.639346017241|67.32732655141|66.434806787673|66.071173733808|65.771817542366|65.771817542366|65.771817542366|65.310145615124|65.310145615124|64.904606340752|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-67.961880676225|-68.061811650545||-68.648681442771|-69.329684731126|-69.329684731126|-69.329684731126|-69.329684731126|-70.104853991078|-70.104853991078|-70.820393221695|-71.183218047706|-71.908852521675|-72.504835490935|-73.862596278448|-74.469553794087|-74.654584101281|-74.654584101281|-74.654584101281|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-74.699605440729|-75.52567617058||-75.71527553634|-75.71527553634|-77.122527186916|-78.074475889786|-78.252751276873|-79.309640848945|-79.309640848945|-79.309640848945|-82.011819164301|78.99400381391|78.99400381391|78.99400381391|78.524446003357|78.350499780883|77.700000824652|77.287778711012|76.852528730687|75.940586054388|75.609430292584|75.609430292584|75.177702563049|74.946337215372|74.560374887198|74.420461086836||74.420461086836|73.392731777393|73.148592966092|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.42520752647|-76.619678081168|-77.799641464699|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.880306531583|-78.895895959707|-79.789884993072||-80.219869874844|-80.498462400078|-80.498462400078|-80.498462400078|-80.498462400078|-81.496070130267|-83.081186965217|-83.62543667504|-83.62543667504|-83.62543667504|-83.62543667504|-84.831118615033|-84.831118615033|-84.831118615033|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|81.751826040122|80.765912312239|80.222127351463|-84.147124141012|-84.147124141012||-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-84.147124141012|-85.359028332272|-85.387258533731|-85.387258533731|-85.387258533731
08823|24472|/equities/birchcliff-energy-ltd|TSX|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317||-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.4961007427317|-8.6031677271638|-8.6273493680816|-8.6273493680816|-8.6273493680816|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.7913432074813|-8.8153813893296|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-8.9079622290964|-9.0752360315715||-9.1644287078021|-9.3888204694246|-9.3888204694246|-9.3888204694246|-9.3888204694246|-9.4195229345399|-9.4714141216365|-9.5006568775374|-9.5006568775374|-9.5006568775374|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5163268057618|-9.5186963575983|-9.6896627233982|-10.154277017364||-10.154277017364|-10.154277017364|-10.154277017364|||-10.154277017364|-10.154277017364|-10.154277017364|-10.154277017364|-10.363918863678|-10.535187865787|-10.581528594824|-10.581528594824|-10.753920160767|-10.819355950351|-10.860950930908|-10.964754243931|-10.964754243931|-11.135838398493|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.6598472739347|9.2780611410282|-10.826078587361||-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.82647681853|-11.196640763248|-12.105156299764|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051||10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.555723704955|10.460804027607|9.9783937073311|9.5982150608257|9.4824611405483|9.0949568461435|8.9349519622609|8.9170396166433|8.9170396166433|8.7889323584889|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398||-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-10.283516737199|-10.534748205714||-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.670831240076|-10.877034757819|-11.166154358964|-11.166154358964|-11.707948868121|-12.247721134121|-12.471356959801|-12.952477226117|10.919612965823|10.919612965823|10.919612965823|10.919612965823|10.812903547552|10.695448239939|10.364195286365|10.364195286365|10.231851632828|10.231851632828|10.231851632828|9.9785204907926|9.9785204907926|9.7972451338804|9.3819393195086||9.2294917366868|9.2294917366868|9.2294917366868|9.1944353074902|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582
08824|24467|/equities/bombardier-inc|TSX|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.803649625246||63.803649625246|63.803649625246|63.803649625246|63.803649625246|63.321277310522|60.880306749511|59.911456351996|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-68.20554113133|-69.478919359327|-69.478919359327|-69.478919359327|-70.721443701527|-70.721443701527|62.46620221292|62.46620221292|62.46620221292|61.743509054007|61.743509054007|61.743509054007|59.786120255592|59.030692241592|58.145213601769|-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943||-67.836257826943|-67.836257826943|-67.836257826943|-67.836257826943|-67.860628536772|-67.860628536772|-72.362920155603|61.450088326049|60.404542092827|60.037282770427|60.037282770427|60.037282770427|58.384204671948|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|57.80855811198|53.787843524962|52.033713459471|51.288570112099|50.45896857989|50.075012256255|50.075012256255|50.075012256255|49.868904168462|49.589057559278|48.375038573689|48.375038573689||48.375038573689|48.375038573689|48.375038573689|||48.375038573689|48.375038573689|48.375038573689|48.222977497597|48.222977497597|48.222977497597|48.222977497597|48.222977497597|47.58608420957|47.037317102362|45.781880876798|45.781880876798|45.781880876798|45.781880876798|45.781880876798|45.781880876798|43.832645545821|42.09456269047|42.09456269047|40.492846348786|39.268701521584|39.268701521584|38.475778968278|37.84864299291|37.293079087686|37.293079087686|36.325086484962|36.321205654203|36.281380445458|36.281380445458|36.281380445458|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|36.03617417954|34.53797104781|32.995273342166|32.995273342166|32.670859591203|31.090954957226|30.143839714504|28.814263950428|27.842517149272|27.010573771069|26.697858071404|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555||-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-30.434040763555|-31.291712048515|-31.838981242479|-31.838981242479|-31.838981242479|-33.202201944259|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|30.089021083883|29.354466514644|29.126715665588|29.126715665588|29.126715665588||29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|28.386350637817|28.223458639074|28.223458639074|26.859399759426|25.556110302183|25.556110302183|22.534010798372|21.30390030216|-23.690178441878|-23.690178441878||-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-24.212144554555|-24.212144554555|-24.212144554555|-24.563494776023|-24.853882257952||-25.117647216071|-25.709052665751|-26.18450271611|-27.927225663977|-29.029140660848|-29.871266362497|-30.056407713701|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.335841488993|-31.433156887862|-32.481285430958|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378||-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-34.050040552643|-34.638933947381|-35.40544750526|-35.40544750526
08825|42741|/equities/boralex-inc.|TSX|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|39.571538189574||39.296708455267|38.350788291496|38.348870534523|38.348870534523|38.348870534523|37.138192356542|36.155769335909|35.664743197939|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.201655295331|35.201655295331|35.201655295331|35.00209246052|35.00209246052|35.00209246052|35.00209246052|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-38.894903600397|-39.357983745412|-39.357983745412||-39.357983745412|-39.357983745412|-39.357983745412|-39.412758894846|-39.64639798368|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-40.345010928277|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.718962494092|37.422178405249|37.422178405249|37.348500001202||37.348500001202|37.348500001202|-40.109443462582|||-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-41.001607828595|-41.542341370558|-42.706492047812|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.910577054486|-43.910577054486||-45.571753232198|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-47.428728501205|-47.613032464854|-48.853369320622|-49.623188218795|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.865485473512||-51.184983461034|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.015623282091|47.015623282091|46.825135759398|46.551262700872|46.232512832037|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.071637626159|43.71015495246|43.197040674929|43.197040674929||43.097268128664|42.116407209272|41.561008671516|41.257787522998|40.276464968216|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198||-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|40.652825206749|40.652825206749|40.652825206749|40.652825206749|40.016471485553|39.601636679369|38.715151026732|37.936833278875|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716||-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.927743902833|-41.488898975871
08826|24466|/equities/brookfield-asset-management|TSX|42.556807414266|42.23534021507|41.654267100607|41.292242452077|41.016935795073|40.909487604512|40.909487604512|40.836099279603|40.467609446006|40.221994585803|40.221994585803||40.221994585803|40.221994585803|40.221994585803|40.221994585803|40.221994585803|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-43.402385121061|-44.3173257577|-44.3173257577|-46.273695599986|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-47.750355798969|-48.458172143576|-48.57074537661|-48.89345190734|-48.89345190734|-49.561613959409|-49.717904323049|-50.9160046508||47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.496209882058|47.001901174427|46.893694265064|46.893694265064|46.893694265064|46.893694265064|46.626883144043|46.22541152065|46.22541152065|45.903232903668|45.046069634725|45.046069634725|45.046069634725|44.605075744312|44.508972065892|43.881635340547|43.483484542475|42.649427294848|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211|-46.190880531211||-46.190880531211|-46.190880531211|-46.190880531211|||-46.190880531211|-46.190880531211|-46.455345747083|-46.455345747083|-47.815385206109|-49.202095199035|-49.50399523356|-50.534436444204|-51.086597897124|-51.308972484183|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.567753257274|46.551880772378|46.43277877679|46.43277877679|46.43277877679|46.148668118213|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|45.190162606972|44.931796657619|44.931796657619|43.256468891631|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-46.315632529348|-47.469246859119|-48.279735619529|-48.279735619529|-48.279735619529|-48.279735619529|-48.279735619529|-48.36428033721|-49.674129718007||-51.227850006092|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-52.507625735101|-53.692790945699|-54.812976793371|-63.543659585408|-64.297956035856|-66.160507571172|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|-65.891371304562|-65.891371304562|-65.891371304562|-65.891371304562||-65.891371304562|-65.891371304562|-67.420969175818|-67.472799789172|-67.472799789172|-69.003668585598|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|64.814216429432|64.182458884672|62.851903711376|61.426734389858|61.426734389858|60.57312866444|60.57312866444|59.812363902669|59.653289125707||59.653289125707|58.462541048556|58.004492274953|57.796995694785|57.796995694785|57.725551772282|57.161724911978|56.371916941857|-60.813769751688|-60.813769751688|-60.813769751688|-60.813769751688|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776||-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-62.079423257562|-62.079423257562|-62.079423257562|-62.298802186882|-63.158211863379|-63.158211863379|-63.52134679461|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301||-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-66.641926529586|-66.641926529586|-66.641926529586|-67.696028341386
08827|24481|/equities/cae|TSX|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|29.953620279225|29.497356243036||29.034795976827|29.034795976827|29.034795976827|28.768106276404|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.842775619976|-30.94252966615|-30.958920783163|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779||29.128787372779|28.987224569961|28.987224569961|28.987224569961|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.043267714377|27.88251992|27.746689168754|27.672987134526|27.655541586953|27.243076365766|27.243076365766|26.915081072151|26.915081072151|26.915081072151|26.915081072151|26.614624574596|26.614624574596|26.614624574596|26.207915812526|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441||-27.730033709441|-27.730033709441|-27.730033709441|||-27.950593553025|-28.368992366215|-28.624496706499|-28.624496706499|-29.041107557629|-29.64900885513|26.870835044981|26.870835044981|26.870835044981|26.870835044981|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.713747655842|26.713747655842|26.713747655842|26.571387356623|26.449874527039|26.320416378513|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|25.468260582311|25.364734658514|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|23.855181164019|23.641590165289|23.231765481269|22.61473954655|22.169711043849|21.660853873468|21.660853873468|21.660853873468|21.660853873468|20.885948404975|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888||-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.579331250128|-24.267590146524|-24.866210201562|-25.061623285414|-25.196755312844|-25.196755312844|-25.636950915571|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.810560426608||-26.021734460079|-26.131926677717|-26.941584849902|-27.515260090734|-27.515260090734|-28.34595000775|-28.34595000775|-28.34595000775|-28.34595000775|-28.629388571132|-29.26154269151|-29.798380946363|-30.200979337919|-30.877754222274|-30.973039012714|-30.973039012714|-30.973039012714|-33.581709602987|32.119084127447|32.119084127447|32.119084127447|32.119084127447|31.610093602098|31.168438920883||30.894375917545|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.683848785765|30.572095499372|30.572095499372|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564||-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-34.037983096771|-34.340720969871|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.71740597216|30.71740597216|30.194342173114|28.711963910839|28.711963910839|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789||-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-32.270298899442|-33.003664587637|-33.54296080128|-34.281623379562
08828|24795|/equities/canaccord-financial-inc|TSX|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691||-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.61365010586|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601||11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.030257840905|11.030257840905|11.030257840905|11.030257840905|10.954175838666|10.919917619711|10.87366413541|10.87366413541|10.782959720243|10.737177977682|10.728253242838|10.676392155077|10.570991071491|10.547212318611|10.502458205965|10.477655480464|10.477655480464|10.477655480464|10.349617876565|10.263464307295|10.209959877317|9.95995562693|7.7693946959853|7.7626609407399|7.6207347007298|7.5141169166006||7.5141169166006|7.3817967414234|7.2781074841127|||7.2458743718896|7.2458743718896|7.2458743718896|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1460135018201|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.8009066553597|6.788785242558|6.474761617979|6.2839213840111|6.2839213840111|6.2839213840111|6.2839213840111|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.5225712021227||-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.711658791827|-7.711658791827|-7.9190653210733|-8.1284061146946|-8.2515623517799|-8.3345136849933|-8.4550149671295|-8.4615616082236|-8.4615616082236|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848||-8.4853373361848|-8.6692636093852|-8.9391819725829|-9.068743085959|-9.068743085959|-9.1930480269353|-9.4122749200309|-9.5736392726329|-9.6312658775545|-9.6730733435129|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.8966206927286|-10.082356388832|9.1075836784738|9.1075836784738|9.0034266188296||8.8715852846208|8.5950950107644|8.3725378228899|8.3725378228899|8.3725378228899|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.2730285933245|-9.3516988015427|-9.4891100698327|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.5716335271045|-9.6962763083624||-9.6962763083624|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.9161803476489|-9.956311039624|-9.9914002218164|-9.9914002218164|-9.9914002218164|-10.256556170772|-10.283958845167|-10.283958845167|-10.764953857029|9.6923641490176|9.6923641490176|9.6923641490176|9.6771394155581|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798||-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-10.925600655798|-11.056778466176|-11.380309461963|-11.545899469998|-11.76655492004
08829|24497|/equities/cibc|TSX|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071||-59.386216405071|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-61.50268698151|-63.110637591347|60.587344403314|60.587344403314|60.587344403314|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.123289349071|60.123289349071|60.123289349071|60.123289349071||60.123289349071|60.087544814736|60.025605086917|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.688782560714|59.688782560714|59.688782560714|59.201425618472|58.749363019005|58.113734644801|57.363594922921|56.991216564069|56.483572535923|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.338697792073|56.133553797426|55.45006169922|55.263957019723|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707||-57.600395451707|-57.600395451707|-57.600395451707|||-58.055440755599|-58.591893013931|-58.591893013931|-58.591893013931|-58.723770151112|-58.949188666845|-59.387433004936|-60.386592388772|-61.13621192577|-61.199681341676|-61.735200948216|-62.136887729938|-62.348209792569|-62.484122415599|-62.806802692476|-63.187558640443|-65.092841560535|62.645454714048|62.645454714048|62.645454714048|62.645454714048|62.322173566011|61.946860704585|61.679288451057|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.183962243115|60.349404009752|59.491267356083|59.491267356083|59.304185188264|58.874652108054|58.762316842275|58.762316842275|58.762316842275|58.408129104196|57.722086783051|57.300096798605|56.795663728389|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-61.404576307528||-62.823971649003|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-64.49981243677|-64.49981243677|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369||-64.530876598369|-64.530876598369|-65.793195788078|-66.96466050326|-67.110180803793|-68.269642879187|-68.496826014717|-68.625363493186|65.813357021611|65.813357021611|65.813357021611|65.813357021611|65.482617115755|65.046242104393|64.373604627032|64.371780867465|63.861424016829|62.778803666295|62.41204023148|62.41204023148|62.230605123059|61.995669256334|61.965468180052|61.778845660322||61.778845660322|60.812605611079|60.484005971742|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-64.208317439585|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.800966008561||-65.800966008561|-66.655518779112|-66.697462340138|-66.697462340138|-66.909956901097|-67.406621474716|-68.38957332979|-68.422714425352|-68.422714425352|-68.422714425352|-68.422714425352|-69.124715076585|-69.124715076585|-69.698015463241|-70.996128784162|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396||-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-72.492214930057|-73.036873007998|-73.036873007998|-73.31041436856
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||||-331.26232901716||-331.26232901716||-331.26232901716|-331.26232901716|-331.26232901716|||||-331.26232901716|||||-331.26232901716||||-331.26232901716|||-331.26232901716|||||311.53871582893||||||||||||311.53871582893||311.53871582893|299.55191515714|285.56078715883|||285.56078715883|285.56078715883|275.56945916459|275.56945916459|275.56945916459||275.56945916459|275.56945916459|275.56945916459||268.44320425653|268.44320425653|268.44320425653|268.44320425653|268.44320425653|||256.49778303275||||256.49778303275||||-273.60510487558|-273.60510487558|-273.60510487558||||-273.60510487558|-286.69863537069|||-286.69863537069||||-286.69863537069|||-286.69863537069||-286.69863537069|-286.69863537069|-286.69863537069|-288.60152270759|-288.60152270759|-291.04613905444|276.74428017389|263.8036625413|||-276.1218271894||-276.1218271894||-276.1218271894||-276.1218271894|-276.1218271894|-276.1218271894|-279.11480825949|||||265.8137107798|265.8137107798|||265.8137107798||257.27630262313||257.27630262313|257.27630262313||257.27630262313|257.27630262313|||254.505433485|||254.505433485||254.505433485||||254.505433485|-292.22174260673||||-296.50305724207||-303.17671982517|||||-313.15746748966||276.03394589907|-294.59652642057||-294.59652642057||||-294.59652642057||-297.09915924069||-297.09915924069|||-297.09915924069|-306.90462748206|-314.44958609118|-315.32395424664|-315.32395424664||||-315.32395424664|-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|-315.32395424664||||-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|||-315.32395424664||-315.32395424664||-315.46543860223||||-315.46543860223|-315.46543860223||-324.4682546698||-356.41272590618||||||||||||-356.41272590618|-365.54968948343|-388.1885520085|-395.00616360861|||-404.31463179278|||384.46596087695|||-400.16740620446|-400.16740620446|-400.16740620446|-413.29711800495|-418.2190200055|||||391.11958562842|||391.11958562842|391.11958562842|391.11958562842||391.11958562842|388.91065069825|
08831|24509|/equities/canadian-utilities-ltd|TSX|37.622867535379|37.529854614234|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|36.939004518124|36.490806793397||36.490806793397|35.887008056846|35.81319254575|35.81319254575|35.81319254575|35.307436399303|34.94270815302|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.763155256777|34.74628309306|34.371706292174|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-37.237765302231|-37.368906433903|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327||-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.729025031552|-37.729025031552|-37.729025031552|-37.926694606659|-37.977992718879|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685||36.555925810685|36.555925810685|36.555925810685|||36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.030473987648|35.648859545466|35.395260595094|35.395260595094|35.218623239477|35.119015145475|35.119015145475|35.119015145475|35.054103494419|35.054103494419|35.054103494419|35.008446402829|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.753318156351|-37.129796705366||-37.703108374411|-38.04511978023|-38.462014541885|-38.462014541885|-38.462014541885|-38.462014541885|-39.166684214562|-39.544926396442|-40.211307887052|-40.635896448531|-41.187105342457|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.372832979297|39.073703462918|38.563558029951|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.337754840545|38.048618125576|37.582352955759|37.58094738106|37.030498590514|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853||-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.949453633557|-38.949453633557|-39.549948473253|-40.23605470688|-40.744504187183|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.417120941582||38.057906492833|38.057906492833|38.057906492833|37.797673711383|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519
08832|24513|/equities/canadian-western-bank|TSX|-24.934199055713|-25.057998242954|-25.183887021387|-25.186541151829|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808||-25.24109063808|-25.485101654175|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-26.251960625077|-26.251960625077|-26.737734544967|-27.465260546179|-27.709178439745|-28.031864369322|-28.460882755476|-28.460882755476|-28.722090505182|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173||27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.074746448467|27.074746448467|27.074746448467|27.031384501932|26.753561732796|26.753561732796|26.407291356752|26.218656901993|26.181841828733|25.818446238724|25.818446238724|25.697661816452|25.697661816452|25.697661816452|25.697661816452|25.499069888696|25.419521657741|25.265304284964|25.265304284964|24.765338480113|24.401487310328|24.210540620925|23.861434557308|23.488260165706|-25.350945080503|-25.350945080503||-25.350945080503|-25.350945080503|-25.350945080503|||-25.350945080503|-25.350945080503|-25.350945080503|-25.350945080503|-25.398883464876|-25.398883464876|-25.445425169273|-25.945472656139|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.283902776263|-26.359324099132|-26.359324099132|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.334939253833|24.118820892999|23.806468472689|23.725084194076|23.725084194076|23.725084194076|23.725084194076|23.530093070017|23.514548588844|22.990053284005|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.130949127868|21.87827705034|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.654552804227||-24.173947293223|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.353263234388|-24.353263234388|-24.407514730307|-24.752238343394|-25.471375966774|-25.819861651247|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-26.389477650852||-26.389477650852|-26.389477650852|-27.047752716509|-27.234818367271|-27.234818367271|-27.764489664828|-27.764489664828|-27.764489664828|-27.953044589135|-28.333382694559|26.668795326857|26.668795326857|26.668795326857|26.668795326857|26.598971303637|26.598971303637|26.598971303637|25.771078993143|25.188421065345|25.124913011144|25.006569529187|24.816743374545|24.668048965356|-26.33762392637||-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.665138081675|-27.114598834918|-27.397331860778|-27.44862505314|-27.44862505314|-27.44862505314|-27.44862505314|-27.69125065668|-27.804507065501||-27.804507065501|-28.084493160197|-28.084493160197|-28.084493160197|-28.084493160197|-28.225824673914|-28.900412342165|-28.900412342165|-28.900412342165|-28.900412342165|-29.454903361107|-30.156003577737|-30.237782016247|-30.237782016247|-30.855870369241|-31.644855635217|-32.007894349154|-32.468216180864|-32.830206046947|-32.830206046947|-32.845439105426|-32.845439105426|-33.103822237027|-33.266468902177|-34.092742597336|31.146397419247|30.75266225633|30.694480987301||30.694480987301|30.694480987301|30.694480987301|30.694480987301|-32.761807135933|-32.761807135933|-32.761807135933|-33.146453093813|-33.161363259419|-33.161363259419|-33.76151396551
08833|24486|/equities/canfor-corp|TSX|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563||-22.476645085563|-22.476645085563|-23.232938233735|-23.449739151681|-23.449739151681|-23.480657833545|-23.480657833545|-23.480657833545|-23.806286036669|-23.925318704378|-24.422020579192|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.900820116535||-25.716466537598|-26.251629316678|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.753605595979|23.274276847516|23.274276847516|23.274276847516|23.274276847516|22.473640886583|20.637934331141|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902||-22.95483597902|-22.95483597902|-22.95483597902|||-22.95483597902|-22.95483597902|-23.623151452315|-23.744612860428|-24.077348046554|-24.815942134076|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.557328144306|22.348738571736|22.348738571736|22.041679137881|22.041679137881|22.041679137881|22.041679137881|22.041679137881|21.281866543751|21.059851321094|20.3892800637|19.471977585766|19.031364196112|19.018181952691|18.782811294548|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.246936238992|-21.246936238992|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923||-21.369903938923|-21.688782472251|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-22.241559965228|-22.241559965228|-22.486733311652|-23.02914902263|-23.799331204683|-24.425923259822|-25.087330226991|-25.087330226991|-25.087330226991|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-26.30584332496||-26.888159614471|-27.185733324585|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.545119920156|25.545119920156|25.456243796239|25.444161091789|25.071845225211|24.6333127563|24.6333127563|24.6333127563|24.502693564477|24.502693564477|24.502693564477|24.042015578116||24.042015578116|24.042015578116|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.492128532613|23.084031813105|21.913925215889|21.87160469073|21.87160469073|21.87160469073|21.622894774741|21.567956596326|21.567956596326|20.940120618244|-24.518360215433|-24.518360215433|-24.518360215433||-24.518360215433|-24.518360215433|-25.231738138711|-25.231738138711|-25.231738138711|-25.231738138711|-25.277252814206|-25.277252814206|-25.277252814206|-25.277252814206|-25.726391100257|-26.457089087808|-26.457089087808|-26.602320509315|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.521065833323|23.36398442618|23.36398442618|23.36398442618|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832||-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-27.183253520776|23.584952465626|23.584952465626|23.584952465626
08834|24503|/equities/capital-power-corp|TSX|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|41.949532356263|41.712811406454|41.355902919063||41.021558612463|40.354508128296|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.984463634853|-43.488287961489|-43.488287961489|-43.628505986421|-43.628505986421|-43.696021457062|-43.696021457062|-43.696021457062|-43.826138385519|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.974129095625|-44.542363262785|-44.722734098832|-44.722734098832|-45.065473992639|-45.065473992639|-45.133302749321||-45.29307096148|-45.29307096148|-45.29307096148|-45.311852752761|-45.311852752761|-45.311852752761|-45.325391888172|-45.433104273162|-45.433104273162|-45.761784814554|-46.076428173602|-46.521586257683|-46.5978739333|-46.782638186862|-46.826818062917|-47.313132579741|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.790635609707|-47.790635609707|-47.795708047108|-48.636894820748|-48.866551954016||-49.066723910156|-49.279137177802|-49.887575532596|||-49.887575532596|-49.924585077717|-49.924585077717|-49.924585077717|-50.471204675518|47.234582989034|47.234582989034|47.234582989034|47.234582989034|46.638424017493|46.283805108141|45.95747449083|45.95747449083|45.158305456051|44.697283958737|44.575315289303|44.547019115867|43.133075625568|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.982965967889|-47.179406614034||-48.482674778532|-49.361303529288|-49.867182239205|-49.867182239205|-49.867182239205|-49.867182239205|-50.415202759273|-51.266339247499|-52.055930818755|-52.513813987527|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598||49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.281794090779|49.058658939502|48.505176921577|48.418859947722|48.418859947722|48.40428827979|48.214765535216|48.011961180215|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.155162586512|46.807401407363|46.612196024338|46.612196024338|46.612196024338||46.612196024338|46.550218855981|46.025799525716|45.696444154821|45.286967414204|45.286967414204|44.925519035462|44.881997883324|44.881997883324|44.369998097425|43.97610741192|43.861619442619|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013||-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.695140759386|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.372189420362|44.067432290867|44.019370483641|43.930412318181|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.051441215506||42.979377983931|42.849863951872|42.687073541428|42.450635513492|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373
08835|24505|/equities/capstone-mining-corp|TSX|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|5.8924888917863|5.8755432576007|5.7461589144409|-6.5260429732218|-6.5260429732218|-6.5260429732218||-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5711586599234|-6.639620900671|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.8246703328224|-6.972617830947|-6.972617830947|-6.9776308957239|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.5913738952277|5.4304152049619|-6.4419612391226|-6.4419612391226|-6.4419612391226|-6.6313456675998|-6.7233909956376|-6.7233909956376||-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7337681575793|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.6683106739594|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.1855144968121|5.1200160174997|4.5961289305854|4.3668097808812|4.3565940726074|4.3565940726074||4.3565940726074|4.3565940726074|4.2211880676016|||4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.1465979938225|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|3.6301660915111|3.3115736003159|3.1917484198939|3.1115103473059|3.1115103473059|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631||2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.7967885813436|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312||2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.6982195894702|2.5935774291869|2.3284192576801|2.2524102280311|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979||-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.0812535443697|-3.2752816190094|-3.4025352122353|-3.54781676685|-3.6945772452172|-3.6945772452172|-3.6945772452172|-3.7273080263994|-3.9920089150427||-4.1000098150039|-4.4316776373943|-4.5030899666738|-4.5030899666738|-4.5030899666738|-4.5095444148328|-4.6475493715368|-5.0367214995581|-5.0408015867028|-5.1241684867464|-5.1241684867464|-5.2949094456128|-5.3287883513163|-5.3525427969507|-5.5333809490791|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817||-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.624905166842|-5.9515611703942|-5.9834013046765|-6.0448904370758|-6.3665449724698
08836|42771|/equities/cargojet-inc.|TSX|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822||-115.40709274822|-116.65343442022|-117.13659291862|-117.30662081869|-117.30662081869|-117.30662081869|-117.30662081869|-117.56346896657|-117.66082579423|-117.66082579423|-118.22117240313|-118.22117240313|-118.22117240313|-118.22117240313|-120.83630336527|-120.9399456419|-120.9399456419|-121.81517909651|-121.81517909651|-123.9447786155|-123.9447786155|-123.9447786155|-123.9447786155|-132.08975154191|-132.90392282944|-132.90392282944|-132.90392282944|-132.90392282944|-134.46879893918|121.18507789946|121.18507789946|121.18507789946|121.18507789946||121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|117.30342933179|117.00565573022|117.00565573022|116.83960561008|116.81317763031|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-128.39760180363|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|114.97234261805|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387||-125.92423867387|-125.92423867387|-125.92423867387|||-128.9102648541|-129.36307385726|-130.91817890326|-130.91817890326|-132.86408271966|-135.5795406785|-139.0222655895|-141.01563792337|-141.01563792337|-141.01563792337|-141.59737136749|-142.26399256681|-142.26399256681|-142.26399256681|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|123.06757792151|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|114.86686936286|114.86686936286|113.7048505243|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532||-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-133.64365402905|-137.20294927721|-137.25994337007|-140.17715790984|-143.78628829581|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-146.60082882206||-148.46089196255|-148.46089196255|-151.88155306765|-153.39116519236|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|138.88498258955|138.88498258955|138.88498258955|136.94054021181|134.76555964647|134.76555964647|134.76555964647|134.76555964647|134.76555964647|132.63507193656||129.57285350264|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|126.82559217269|126.37164539066|126.37164539066|126.37164539066||126.37164539066|126.37164539066|126.37164539066|126.37164539066|120.35182956818|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-152.73814202911|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168||-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-165.33867080582|-165.77907952085|-166.05266512894|-166.05266512894
08837|24781|/equities/cascades-inc|TSX|10.457797512176|10.381849423311|10.381849423311|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348||10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.198300197775|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.135321194533|10.094801062349|10.063112225802|9.8501247991799|9.5915744468605|9.5915744468605|9.5093402616493|9.5093402616493|9.5093402616493|9.1217670167278|8.9223689736422|8.9223689736422||8.9223689736422|8.8637431133121|8.7963808894521|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.5667405206158|8.4711609159225|8.4711609159225|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.1987518632328|8.1430582827899|8.0925649345554|7.8947939012489||7.7853265442275|7.6153627145978|-8.4212620330732|||-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4858467129514|-8.499829745695|-8.6020330327584|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8565850040672|-8.8565850040672|-8.9425942391552|-8.9895110451057|-8.9895110451057|-8.9895110451057|-8.9895110451057|-9.0927895266562|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064||-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.2540272757738|-9.3000302894612|-9.3378115344599|-9.3714573304471|-9.8260638361305|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|8.9304343376549|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5544706903256||-9.6402449168934|-9.660272125643|-9.6755802413286|-9.7031443671454|-9.8279386180494|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9961217640824|-10.281788582244|-10.281788582244|-10.281788582244||-10.281788582244|-10.281788582244|-10.281788582244|-10.281788582244|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.826994853741||-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.855550507181|-10.866234824825|-10.866234824825|-10.93581649746|-11.180352125846|-11.295391041132|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182||-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.75770679376|-12.915030373432|-12.915030373432|-12.915030373432|-13.075589062216
08838|24484|/equities/ccl-industries-inc|TSX|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704||63.251258064388|63.251258064388|63.251258064388|63.251258064388|63.082508061858|62.502512161966|62.172789460018|61.52809533101|61.393988806864|61.393988806864|61.393988806864|61.393988806864|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|60.292180468791|59.912416910853|59.822290751795|59.822290751795|59.822290751795|59.822290751795||59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.10476657799|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.55355172803|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061||-61.811069468061|-61.811069468061|-61.811069468061|||-61.901073501189|-61.901073501189|-61.970028215082|-61.970028215082|-62.812249082476|-62.812249082476|-62.812249082476|-64.287496666279|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-65.761220865648|-66.096356847994|-66.444033916565|-66.444033916565|-66.444033916565|-66.444033916565|-67.986148524916|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738||-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.996353121564|-68.996353121564|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.048896679788|62.223216888539|61.496013295875|61.496013295875||61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.003348496474|60.348165462323|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929||59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.882670644521|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|58.506920316671|58.407688647348|57.366322126475|57.047608138884|57.047608138884|-61.313656812929||-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.511781638522|56.715375645243|56.715375645243|56.422640623078|56.139908146554|56.139908146554|56.139908146554||56.139908146554|56.139908146554|56.139908146554|55.686007949703|54.425010121523|53.702788260975|-57.805879989035|-57.805879989035|-58.241532659936|-58.842812803507|-59.433538589363
08839|24495|/equities/celestica|TSX|-17.10923822984|-17.128597721622|-17.276220305281|-17.48580019509|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228||-17.489578493228|-17.681476548634|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.905731490575|-18.443532184072|16.95700890583|16.95700890583|16.95700890583|16.95700890583|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631||16.923358538631|16.923358538631|16.923358538631|16.740399045948|16.659886752239|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.446947340668|16.446947340668|16.277163987359|16.154763442242|16.154763442242|16.154763442242|16.154763442242|16.154763442242|15.76251626673|15.524461806513|15.132736167087|14.624150974634|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119||14.467483758119|14.467483758119|14.467483758119|||14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.317204262579|14.021424772519|14.021424772519|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|11.809034660907|11.71438073537|11.71438073537|11.71438073537|11.71438073537|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775||-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.769655946485|-12.786284874536|-13.069205070709|-13.299117222069|-13.470685206783|-13.688539411108|-13.789488105288|-14.137486489074|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.180268881933|-14.189188081044||-14.242431514812|-14.436590372802|-14.686767140231|-14.894185268439|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.44782230768|13.362024809624|13.214472269245|13.18163540543|13.129594831344|12.89232797609|12.57855302888|12.57855302888|12.553947841656|12.469664056579|12.380868823355|12.380868823355||12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.279298949049|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.754389082549||-13.754389082549|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.882669980368|-13.882669980368|-13.882669980368|-13.882669980368|-14.334077683909|-14.593675832963|-14.593675832963|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678||-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051
08840|24512|/equities/cenovus-energy|TSX|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406|22.695933554406||22.695933554406|22.695933554406|22.695933554406|22.695933554406|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.311980117832|-24.604029460916|-24.604029460916|-24.604029460916|-24.604029460916|-24.604029460916|-24.805160517762|-24.805160517762|-26.507400083619|-26.968222883099|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.213329035423|-27.340919713601|-27.394823004494|-27.394823004494||-27.394823004494|-27.725358355587|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.758286692965|-27.846156917811|-27.846156917811|24.693368577063|24.693368577063|24.693368577063|24.693368577063|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777||-27.023940731777|-27.023940731777|-27.023940731777|||-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.023940731777|-27.478823319291|-27.537381103956|-27.537381103956|-27.537381103956|-27.54514591266|-28.350488863478|-28.350488863478|-29.247787908557|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.292509474234|25.152128832434|25.152128832434|25.152128832434|25.115466285751|25.115466285751|25.021785733529|25.021785733529|25.021785733529|24.348651353329|24.273303716528|24.273303716528|23.707005095865|23.028894504337|22.549327621227|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971|22.526221144971||22.526221144971|21.62302235848|20.650581563913|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.761861999096|-23.849291279649|-24.749768842962|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-26.016672074143|23.129487454434||23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|22.566652019311|21.893503091389|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.894743711634|21.627806758789|21.627806758789||21.627806758789|20.713673167657|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-25.093419579925|-25.666022225952|-26.631691425747|-26.653656472158|-26.653656472158|-26.653656472158|-27.058506847964|-28.023218927985||-28.023218927985|-28.09662100118|-28.09662100118|-28.09662100118|-28.09662100118|-28.169023474517|-28.35169310974|-28.466596549515|-28.466596549515|-28.578440394406|-29.665490060388|-31.032210991712|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.068658747499|27.884065431825|27.720628838265|27.516253688296|27.273614700592|27.125683263448|27.045203689631|25.951892221301|25.74488018655|25.453756000193|24.848617820377||24.458465130721|24.054646507206|24.054646507206|24.024052424897|23.432279582012|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849
08841|24488|/equities/centerra-gold-inc|TSX|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|8.8851344313692|8.6979268619827|8.2499069372557||8.2499069372557|8.2499069372557|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345||8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.024259708698|8.024259708698|8.024259708698|8.024259708698|7.922232890985|7.5583141919215|7.4795158832426|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4294967954234|7.3444405733298|7.1771563356398|7.0307483282205|7.0307483282205|6.9547204536991|6.7619116883362|6.6565685648482|-7.3815129990662||-7.3815129990662|-7.3815129990662|-7.3815129990662|||-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.3370935351715|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2017662163261|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826||5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.5355735759429|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447||-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.6601584019116|-6.8073983525624|-6.8834547966338|-6.8834547966338|-6.9792033234763|-6.9792033234763|-7.0507814133087|-7.240034682212|-7.3311498238618|-7.5026663226082|-7.7635179539736|-7.9106395710907|-7.9106395710907|-8.2634884239791|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799||-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.6922663533799|-8.8705760593905|-8.8705760593905|-8.94756283825|-8.94756283825|-8.9504910619901|-8.9504910619901|-8.9504910619901|-8.958878851803|-9.0984764903473|-9.2063631315681|-9.3348474259346|-9.5357382026682|-9.5357382026682|-9.7563760244592|-10.032253937925||-10.032253937925|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.195647448534|-10.284009043369|-10.284009043369|-10.349454261631|-10.514949429665|-10.574943980281|-10.667715347149|-10.696905917964|-10.987683267208|-10.987683267208|-10.987683267208|-11.184648481577|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.268294713163|-11.322272085772|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102|-11.399684490102||-11.399684490102|-11.399684490102|-11.399684490102|-11.48231095588|-11.48231095588|-11.48231095588|-11.48231095588|-11.780901371503|-11.851557293494|-12.043396833826|-12.5260993534
08842|42759|/equities/canadian-general-investments-ltd|TSX|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079||-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.877541942608|-34.072270520541|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294||-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.136004764878|-34.136004764878||-34.136004764878|-34.490560883773||33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.032693744444|33.032693744444|33.032693744444|32.761880531072|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.423343250314|32.423343250314|32.046492229081|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682||-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.670084457197|-34.039115811324|||-34.039115811324|-34.106580929141|||-34.106580929141|-34.106580929141|-34.658618484727|-34.658618484727|-35.214019919757|-35.503354974724|-35.835832469963|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.658317026282||32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.247513279597|31.325820504491|31.325820504491|30.790356065239|30.585375881913|30.585375881913|30.585375881913||30.585375881913|30.585375881913|29.983749708338|29.732500218466|29.21500041652|28.821111760408|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825||28.590100648825|28.590100648825|28.590100648825|28.309001475379|-30.812427190962|-30.812427190962||-30.812427190962|-30.812427190962|-30.812427190962|-31.814363537036|-32.82995421823|-32.82995421823|-32.993282820738|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.451008714561|-33.451008714561||-33.451008714561|-33.482231472735|-34.135813552808|-34.284236094104|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.545735334118|32.545735334118|32.144151659763|31.981172692084|31.981172692084|31.316362117739|31.316362117739|31.316362117739|30.894152340379|30.894152340379|30.894152340379|30.894152340379||30.894152340379|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.780135118141|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-33.424794998544|-33.957549667776||-34.227279345658|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.60351977372|-34.60351977372|-34.60351977372|-34.60351977372|-34.929302652839|-34.929302652839|-34.929302652839|-36.029224669672|-36.691359930277|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857||-36.995984502857|-36.995984502857|-36.995984502857|-37.136165593896||-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.587407190307|-37.898785148179|-38.576984549138|-39.46942663256
08843|24506|/equities/chartwell-seniors-housing|TSX|8.3225897057724|8.3225897057724|8.301766208352|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328||-8.8602751362328|-8.8880837877596|-9.0250933920901|-9.0906593838842|-9.1280988287904|-9.1280988287904|-9.1280988287904|-9.1725434792518|-9.1725434792518|-9.1725434792518|-9.2175477359559|-9.2240476435303|-9.2240476435303|-9.2240476435303|-9.3472744961447|-9.4519718509986|-9.5614499308382|-9.5614499308382|-9.5614499308382|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945||-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-10.13959326829|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.408264589404|9.2858497832604|9.2064990174316|9.0613880832485|8.9887646789342|8.8405715751417|8.8289686626601|8.7327425685644|8.618602881511|8.4562261741249|8.331084587054|8.2288074987373|8.2288074987373|8.0775641354412|7.8834045101636|7.8526905188987|7.8526905188987|7.8526905188987||7.8526905188987|7.8526905188987|7.8526905188987|||7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.5952114142786|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.405815880671|-8.6131287870306|-8.7795875400855|-8.8389865127486|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-9.016994337784|-9.1605490628732|-9.3522773256846|-9.4416696080875|-9.4416696080875|-9.4416696080875|-9.516855187914|-9.5206856674879|-9.5206856674879||-9.6393724488913|-9.8937471230492|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-10.010953222763|-10.176059178788|-10.280620924057|-10.489578793911|-10.697865722872|-10.760406121388|-10.78081021973|-10.78081021973|-10.80201128532|-10.820568016387|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848||-10.938301046279|-10.938301046279|-11.101445524325|-11.201050485096|-11.233389391857|-11.271795825482|-11.271795825482|-11.271795825482|-11.345883983507|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047||-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.599753938314|-11.628615364097|-11.640408561748|-11.640408561748|-11.640408561748|-11.708037449435|-11.708037449435|-11.708037449435|-11.708037449435|-11.77147950919||-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.77147950919|-11.920532595135|-12.226146789631|-12.356274547666|-12.474194198284|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229||-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229|-12.621474391229
08844|24483|/equities/cogeco-cable-inc|TSX|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|61.245872978659||-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.449025857986|-67.836139825253|-69.460710899993|-70.803568090515|-71.394243255276|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592||67.250701557592|-73.514934873635|-73.514934873635|-73.658643963317|-73.658643963317|-73.658643963317|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.880543545791|-74.640606805029|-74.97932994653|-74.97932994653|-75.255362911238|-76.663739331578|-77.013320004515|-78.538690182426|-82.537431925379|76.399517675415|75.762785402693|75.762785402693|75.762785402693|75.323094756247|73.527883113359|73.483757828049|73.206398485294||-77.455845072924|-77.455845072924|-77.455845072924|||-77.455845072924|-77.455845072924|-77.455845072924|-77.455845072924|-78.802051759494|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|72.43755682731|71.116728875641|70.398128577225|70.398128577225|69.919586256867|69.436762999302|69.024736191173|68.581225604653|68.581225604653|68.581225604653|68.581225604653|68.182727797532|68.182727797532|68.182727797532|66.779146812253|66.685716679684|66.232463045244|64.867609671757|64.867609671757|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.148103822558|-72.169555360839||-74.967840917426|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-77.118111487344|-77.699562571794|-78.690075051288|-80.076747191725|-81.142911619689|-81.142911619689|-81.142911619689|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.403975403693||-84.042754398879|-84.292502124107|-85.623889400999|-86.892652567272|-87.387396556409|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.566216770114||-89.368571510251|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.263785202773|-90.840320621896|-93.773133634382|-94.531258237421|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716||-94.636966813716|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-96.093631024377|-97.677370754896|-97.884857513307|-98.958096200299|-98.958096200299|-101.55454750201|-102.29925678568|-102.29925678568|-103.83417329078|-104.12713717625|-105.10682147527|-105.98035477029|-107.24428355282|-107.40586924095|-109.44280341411|100.34762006532|100.34762006532|100.34762006532|100.27735440743|99.658732493847|98.047477598686|96.277197806592||95.659109928602|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-103.14875813705|-103.16680090361|-103.16680090361|-103.16680090361
08845|24541|/equities/firstservice|TSX|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-144.0039980508|-144.0039980508|-145.23500088598||-146.59888482861|-146.59888482861|-148.57876529487|-151.33800116609|-151.33800116609|-151.33800116609|-151.33800116609|-151.53610728659|-152.75345064179|-154.03551044481|-154.04013329986|-154.04013329986|-154.8394223614|-154.8394223614|-157.7677550588|-157.7677550588|-157.7677550588|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.40407163607|145.99732713885|145.99732713885|145.99732713885|145.99732713885||145.99732713885|145.59313594176|143.61903054266|143.57114979458|141.446203118|141.446203118|141.446203118|138.05050180293|137.76682268217|137.76682268217|137.76682268217|137.37980976187|132.10588942726|131.00932938478|129.80926192493|129.26861639255|129.02777383021|129.02777383021|129.02777383021|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|124.0179063608|123.4404595483|121.52550603159|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617||-129.02294850617|-129.02294850617|-129.02294850617|||-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-130.89494414097|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|119.01247600172|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|-129.80009168488|-129.80009168488|-129.80009168488|-129.80009168488|-130.85175123163|-130.85175123163|-132.81861188619|-136.41012570824|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975||-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-140.33092203869|-141.69825628878|-144.89805304874|-147.75006619944|-152.47785336722|-156.46038476349|-157.58487406175|-158.28818946857|-159.16577631653|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-161.4591940164||-162.35240727289|-162.35240727289|-166.48877653395|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.02698174858|155.02698174858|154.24441826502|152.34657703682|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|149.92735414415||149.92735414415|149.64873811834|148.11914997225|146.56016222774|146.01846608776|146.01846608776|143.70884354532|142.13595022559|141.26938262913|138.00598161456|136.40953567551|136.40953567551|136.40953567551|135.67111996267|135.67111996267|135.67111996267|134.59012973147|133.40236904707|133.07485720942|131.3670695339||-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-146.66691105818|-148.2599001246|-150.04822141123|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205||-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|2484.9581699625|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2463.9893493398|2463.9893493398|2463.9893493398|2462.7470363758|2418.6977161988||2400.6783373573|2400.6783373573|2368.002650232|2358.3491302416|2358.3491302416|2304.7162102511|2273.7636439856|2262.4267268243|2254.9675762457|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795||2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2209.7607870813|2200.3558577162|2196.1751974843|2196.1751974843|2193.9997064269|2193.9997064269|2193.9997064269|2173.3418233303|2146.2831590393|2146.2831590393|2146.2831590393|2125.0467422071|2125.0467422071|2092.3369699654|2081.8233925836|2081.8233925836|2070.4391997673|2059.4663254793|2034.416520135|2034.416520135|2034.416520135|2034.416520135||2034.416520135|2034.416520135|2034.416520135|||2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|1980.7994700719|1949.9243650755|1941.7100014511|1940.8867461612|1940.8867461612|1915.2391255089|1871.5500645846|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2059.650759278|-2059.650759278|-2059.650759278|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1829.2999799639|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1987.46073178|-2024.3030347685||-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2039.8815757091|-2039.8815757091|-2059.390084935|-2077.2093665286|-2077.2093665286|-2088.1350987717|-2088.1350987717|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344||-2106.2150111344|-2106.2150111344|-2165.3045004901|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2009.1573778912|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|1985.6805557296|1985.6805557296||1985.6805557296|1953.9661068437|1931.3340992924|1914.1589954161|1911.3905897961|1904.4184586059|1875.6088545599|1853.3347963535|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977||-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-2032.6076412036|-2032.6076412036|-2032.6076412036|-2061.1262677328|-2072.5535158159|-2072.5535158159|-2078.9055652621|-2093.6288468163|-2093.6288468163|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885||-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2135.2870231713|-2155.7045076252|-2193.0461054777
08848|1123081|/equities/converge-tech|TSX|-3.9844679995455|-4.0688534493886|-4.1687260463991|-4.2835844308312|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017||-4.357291734017|-4.4208796154537|-4.5148663665496|-4.5879715474003|-4.5879715474003|-4.5879715474003|-4.6441314303278|-4.6441314303278|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.672303725083|-4.7781153528772|-4.83651706564|-4.840576442519|-4.840576442519|-4.8721932879681|-4.8721932879681|-4.9496591346788|-5.1618335519209|-5.1618335519209|-5.1618335519209|-5.1892024967589|-5.1892024967589|-5.1892024967589|-5.3446691536813|-5.5006299028548|-5.5006299028548|-5.5006299028548|-5.5623669635093|-5.7315185611817|-5.7369651071863||-5.8388503914229|-5.9077782637239|-5.9077782637239|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.1294037227641|5.1294037227641|5.1294037227641|5.0796151828777|4.9903890998289|4.9903890998289|4.9159880381078|4.910542221119|4.7089957122953|4.7089957122953|4.7089957122953|4.7089957122953|4.5613841618599|4.4484825493562|4.4077585937434|4.3730651539623|4.3600724717047|4.2878582764628|4.1315090445415|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304||-5.0623619664304|-5.0623619664304|-5.0623619664304|||-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0654020694221|-5.3771133982832|-5.4134116010527|-5.4134116010527|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.9146205355341|-5.9146205355341|-5.9701340650645|-6.1368157836163|-6.221184303624|-6.4635380663945|-6.7794870445545|-6.8638743636139|-7.0893046322937|-7.4478165563233|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814||6.0553609554814|6.0553609554814|5.9639025255543|5.9639025255543|5.6637808001154|5.5436451607405|5.4923398560284|5.4923398560284|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.357356511831||-6.357356511831|-6.357356511831|-6.4959516649773|-6.5468905905144|-6.6954340117128|-6.9327044108346|-7.0649101384812|-7.0649101384812|-7.0649101384812|-7.232677526864|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.2238786342556|6.1665317353071|5.8172576489781|5.3534352826894|5.3534352826894|5.3277059978711|5.3196369123149|5.3196369123149|-6.1191490194067||-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067||-6.1962769054555|-6.4291689483206|-6.4291689483206|-6.5918541051591|-6.6123101474769|-6.6123101474769|-6.6123101474769|-6.8575668337088|-6.8806999998011|-6.8806999998011|-7.012444398659|-7.1716048164031|-7.3556720860425|-7.4590800479191|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259||-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-8.5849350887647|-9.099372196872|-9.3031913182018|-9.3546571887067
08849|24493|/equities/corus-entertainment-inc|TSX|-1.580213720478|-1.580213720478|-1.580213720478|-1.6005152473597|-1.6139058415259|-1.6248953943082|-1.7165504367956|-1.801167140604|-1.8178902338803|-1.8178902338803|-1.8178902338803||-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8597975694213|-1.8836639880111|-1.8915710712992|-1.9056344921415|-1.9234827354027|-1.9955363488278|-2.0764292849524|-2.092567077564|-2.092567077564|-2.1007093222854|-2.1007093222854|-2.1007093222854|-2.1391214564904|-2.1706905050923|-2.190211744645|-2.2110685723124|-2.2528539186382|-2.2703932198842|-2.3515480594458||2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|1.970356499788|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0209712458478|1.9633014150049|-2.2119148932295||-2.2119148932295|-2.2119148932295|-2.2119148932295|||-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2387942895179|-2.2631411578043|-2.2631411578043|-2.3396012414146|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.6179556429457||-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.7919676324848|-2.7991307202449|-2.9126451350441|-2.9934945876058|-2.9986052043632|-3.0831725737999|-3.0863027993783|-3.105891950036|-3.2326576920626|-3.3537863197456|-3.4836514197599|-3.7362793775412|-3.8691993126177|-3.8832770993205|-3.8997523309889||-3.9689535582142|-3.9689535582142|-4.0616150524966|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.6689682910347|3.592742464002|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567||-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.9257982438583|-3.9714424947654|-4.0132694486948|-4.0208549901481|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838||-4.0841982468959|-4.2285534391796|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.3201657516398|-4.3824064182614|-4.3887850628269|-4.4714277172499|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.1024322946298|4.0954801726593|4.0649781677738|3.96247577376|3.8944174946109|-4.3217640178823|-4.3217640178823||-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3327932774385|-4.3826457231819|-4.3826457231819|-4.520161863784
08850|24502|/equities/crescent-point-energy-corp|TSX|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.6328141743237|9.58352269666|9.5530687916787|9.5175740043887|9.427846515683|9.3110188781196|9.1803812251018||9.0484641837712|9.0484641837712|9.0484641837712|8.9986243565475|8.4434048157704|8.336283098964|8.1313277740258|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2142891843956|-9.2301557868401|-9.2301557868401|-9.8711063960835|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-9.9322223639194|-10.076327321232||9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|9.0675100558322|8.9949210183274|8.9949210183274|8.9949210183274|8.9949210183274|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-9.915894001546|-10.16265278769||-10.16265278769|-10.16265278769|-10.16265278769|||-10.16265278769|-10.16265278769|-10.16265278769|-10.16265278769|-10.175397301315|-10.175397301315|-10.23633909585|-10.23633909585|-10.23633909585|-10.23633909585|-10.282596168275|-10.493171384329|-10.517567239861|-10.814561776166|-11.253335400693|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8874837596548|9.8244777475609|9.756123785047|9.5247807123755|9.5247807123755|9.5247807123755|9.5128787322755|9.5128787322755|9.5128787322755|9.1216259316068|9.0596665624624|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186|8.926805495186||8.926805495186|8.6032892851513|8.2666103209038|8.0547497366291|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1345879614125|-9.1410449146971|-9.4029514127025|-10.118085800776|-10.118085800776|-10.118085800776|-10.118085800776|-10.206721874486|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.482439936079|9.2903323979987||9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2507189345229|9.2507189345229|9.169132081653|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|8.7286124231544|8.7286124231544||8.7286124231544|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.111763086946|-10.40806997157|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.592099141248|-10.903999009804|-11.157716016068||-11.157716016068|-11.23662794476|-11.23662794476|-11.23662794476|-11.23662794476|-11.487919631327|-11.918797721162|-12.323203091874|-12.323203091874|-12.646336878951|-13.207596131625|-13.745662552849|-14.063102006343|12.021382575299|12.021382575299|12.021382575299|12.021382575299|11.23375856111|10.88584234129|10.519269592349|10.213633306363|10.070333499611|10.070333499611|10.070333499611|9.5892594334156|9.5002882741856|9.0975423679272|8.525602590764||8.3152249467541|8.3152249467541|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402|-9.7220615636402
08851|977870|/equities/ct-real-estate-investment-trust|TSX|15.64011332431|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832||-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.425773318596|-16.466386628233|-16.466386628233|-16.514922171565|-16.514922171565|-16.710468695928|-16.723418545783|-16.723418545783|-16.85213118136|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.813833478187|15.813833478187|15.813833478187|15.813833478187||15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.732210607457|15.732210607457|15.425234762748|15.258594424548|15.168240062079|15.168240062079|15.168240062079|15.168240062079|15.005124968423||15.005124968423|15.005124968423|15.005124968423|||15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.894216245204|14.894216245204|14.894216245204|14.894216245204|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.713279198729||-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.968726103551|-16.421917960651|-16.821020812467|-16.977799754093|-17.121444601428|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|-16.923624089482|-16.923624089482|-16.923624089482|-16.923624089482||-16.923624089482|-16.923624089482|-17.02624888235|-17.254165700339|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.397763742506|16.397763742506|16.294337348069|16.294337348069|16.210365451215|16.210365451215|16.210365451215|16.210365451215|16.133184712064|16.130474187871||16.130474187871|15.832193588703|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.675707032|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167||-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.846060813784|-17.148038380086|-17.148038380086|-17.372819892499|-17.690911072198|-17.945457742946|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531||-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.335513653569
08852|24856|/equities/descartes-systems-group-inc|TSX|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854||103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|102.70417163049|102.41186043592|100.63428769478|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.446651630707|98.955722576057|98.936261913996|98.936261913996|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166||96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.370774118569|95.146946097189|95.146946097189|92.418826368974|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337||-97.28534186337|-97.28534186337|-97.28534186337|||-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-101.59725158661|90.219165293718|89.744625798359|-96.81294300034|-96.81294300034|-96.81294300034|-96.81294300034|-96.839624616276|-96.839624616276|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166||89.059880398166|89.059880398166|87.083756710039|85.171672901562|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-94.005997674309|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815||86.604991274815|86.604991274815|86.604991274815|86.507667152796|86.507667152796|86.507667152796|86.507667152796|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|84.612826558189|84.612826558189|82.65147317365|82.066076845098||81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.638371874531|80.202635687413|78.613487369288|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|77.000658992546|76.774472980045|76.774472980045|76.774472980045||76.774472980045|76.774472980045|76.774472980045|76.774472980045|76.774472980045|74.203857612105|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056||-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.890666361601|-81.890666361601|-81.890666361601|-82.694629002446
08853|1162029|/equities/docebo-inc|TSX|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344||48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|47.743961503493|47.736067006308|47.490824119199|47.490824119199|47.403611137971|47.403611137971|47.021722561897|47.021722561897|47.021722561897|47.021722561897|46.624906371627|46.624906371627|46.359339633025|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.741040942291|-52.741040942291|-53.110600733337|48.293583862589|48.293583862589|48.293583862589||48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.13213962072|48.13213962072|46.126823462313|45.869246629946|44.269717485896|43.948020810542|43.913356642654|43.261609813228|43.261609813228|42.637481803579|42.637481803579|42.637481803579|42.637481803579|42.402570017673|42.402570017673|41.918966143769|41.163297698942|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985||41.110438839985|41.110438839985|41.110438839985|||41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|39.193265615121|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.555238354002|37.441928876544|36.676962527974|36.676962527974|36.676962527974|36.676962527974|35.721070458871|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|32.859331384842|32.539813853574|-39.025478585178|-39.025478585178|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318||-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-41.692578621383|-42.07842076672|-42.139358662377|-42.75428597001|-44.077541526465|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469||-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-45.595375696674|-45.595375696674|-45.595375696674|-45.595375696674|-46.248195294821|-48.569661489553|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|39.449033354795|39.449033354795|39.449033354795|37.723561062092|37.723561062092|36.223956600024|34.262729343655||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.288851245582|-40.221372853091|-40.221372853091|-40.221372853091|-40.221372853091|-40.47836327353|-40.47836327353|-42.699292127721|-42.909212898802|-44.3919050689|-46.404339101078|-47.94093140205|-49.298257071003|-49.850931806635|-49.850931806635|-49.850931806635|-50.06992283935|-50.496581831184|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344||-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-56.220910967876|-57.551567436909|-59.729518229934|-61.340576497683
08854|24521|/equities/dollarama-inc|TSX|81.012619589026|81.012619589026|80.051254129036|80.051254129036|79.882504197871|79.286116623123|78.472351735653|78.287223378411|78.287223378411|78.287223378411|77.681935794548||77.681935794548|77.137710049634|76.555017025225|76.555017025225|76.555017025225|75.476316113227|75.476316113227|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-80.276709481108|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-82.009892514724|-82.438215312448|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263||-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-83.424508628178|-83.77556224325|-84.496868880917|-84.496868880917|-85.139297468054|80.039037321802|80.039037321802|80.039037321802|80.039037321802|79.502262538005|78.425846145473|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126||78.174042182126|78.174042182126|78.174042182126|||78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|77.888604984892|77.888604984892|77.888604984892|77.888604984892|77.06567028961|76.575721894564|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.889688330895|-83.523033781153|-83.523033781153|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484||78.185522473484|78.185522473484|78.185522473484|77.237246633271|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-82.602206396892|-83.076893249965|-83.561549733984|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311||78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.141134530111|76.006816314109|74.937017889429|74.618353600424|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106||74.007984347106|74.007984347106|73.056645493773|72.404993157656|72.404993157656|72.162770700754|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.323335584986|70.899853577322|70.899853577322|70.899853577322|70.197876827608||70.197876827608|70.197876827608|70.197876827608|69.76375632009|69.012505581215|68.575838992148|68.332082144455|68.332082144455|67.127867133569|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.267820719348|66.145353082668|65.977059421552|-71.902092052936|-71.902092052936|-71.902092052936|-71.902092052936||-71.902092052936|-71.902092052936|-74.201775102084|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.895598036022|-74.895598036022|-74.895598036022
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|14.329267466017|14.300852894727|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693||-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.967675510277|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.08700820852|14.044113762995|14.044113762995|14.044113762995|14.044113762995|14.018720877784|14.018720877784|13.998716306248|13.998716306248||13.998716306248|13.998716306248|13.936906496197|13.814915493572|13.814915493572|13.773794893252|13.734772103614|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.303619066325|13.23790996985|13.128788348882|13.068750942745|13.068750942745|13.055124475385|13.055124475385|12.926250300833|12.831388670016|12.717654234622|12.661005080248|12.485838427041|12.344265052449|12.14029494565|12.018383516661|11.781537018211|11.554485438037|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529||11.481323130529|11.481323130529|11.481323130529|||11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.448692038766|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.307698989522|11.18830100476|11.18830100476|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|10.812039637354|10.560878144135|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.329419078918|10.329419078918|10.329419078918|10.329419078918|10.221758974613|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588||-11.515187430846|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.687670448714|-11.924078335689|-12.256198210105|-12.439665258576|-12.486303271484|-12.486303271484|-12.486303271484|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308||-12.612421327232|-12.748246198892|-12.817710562569|-12.817710562569|-12.817710562569|-12.817710562569|-12.852790656921|-12.852790656921|-12.893378009661|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.081997570645|11.976108216854|11.886231369014|11.850866709547|11.850866709547|11.850866709547|-12.651479974891||-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.716644516152|-12.799604988276|-12.802661148338|-12.802661148338|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849||-12.824471916849|-12.883302280301|-13.060982283315|-13.060982283315|-13.060982283315|-13.060982283315|-13.176090779526|-13.27685802392|-13.27685802392|-13.27685802392|-13.27685802392|-13.502787789345|-13.502787789345|-13.643653190401|-14.087947991454|-14.30494202835|-14.500213879817|-14.628570312122|-14.821189343774|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.900865050932||-14.906516521926|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.949723307168|-14.949723307168|-15.174658255085
08856|24515|/equities/dundee-reit|TSX|-28.775042610376|-28.823736366769|-28.823736366769|-28.823736366769|-28.823736366769|-28.823736366769|-28.882633638406|-28.882633638406|-28.983756838546|-28.983756838546|-28.983756838546||-29.48861737859|-29.977352096104|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.182622500464|-30.418468020806|-31.120519027058|-31.500574280756|-31.622859188735|-32.162063595122|-32.438879551047|-32.438879551047|-32.438879551047|-32.438879551047|-33.157642326481|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684||31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.448216476684|31.301424160272|31.301424160272|31.301424160272|31.301424160272|31.301424160272|31.023881947213|31.023881947213|31.023881947213|31.023881947213|31.023881947213|31.023881947213|30.933200451195|30.366886770791|30.299607951045|30.299607951045|30.121783263816|29.09975709665|-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668||-31.342195666668|-31.342195666668|-31.342195666668|||-31.342195666668|-31.342195666668|-31.342195666668|-31.342195666668|-31.515772356851|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|29.669983300394|-32.198207560778|-32.198207560778|-32.198207560778|-32.198207560778|-32.198207560778|-32.303563002745|-32.997289741481|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961|-33.354261910961||-34.083622866258|-35.100690980073|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.207213941598|-35.254679855797|-35.344087054436|-36.103427491921|-36.962695424577|-37.789660260434|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302||-38.245652185302|-38.31961545505|-39.12179405996|-39.560881644585|-39.962568037424|-39.962568037424|-40.16280080349|-40.16280080349|-40.484224335692|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.039839122618|37.758690713762||37.758690713762|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.576970265087|-40.623300099568|-40.894775735224|-41.012195023594|-41.012195023594|-41.405202156355|-41.405202156355|-41.405202156355|-41.405202156355|-41.600497064828||-41.600497064828|-41.630551878876|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.121760000762|-42.702667041542|-42.702667041542|-43.501853726443|-44.866503581003|-46.02833817689|-47.014819179292|-47.334242540725|-48.03915798016|-48.461287093908|-48.951985439494|-49.029985517081|-49.514428979617|-49.624480025835|-49.624480025835|-49.715356039495|-49.715356039495|-49.715356039495||-49.715356039495|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.026382089345|-50.140424755645|-52.681583010965
08857|24522|/equities/dundee-precious-metals-inc|TSX|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.4454337577639||9.3738149515587|9.2836837097228|9.2096486405333|9.0573874928113|9.0417130760641|9.0417130760641|9.0191251759497|8.9544204795595|8.9544204795595|8.9544204795595|8.8226893835858|8.7652106741618|8.6918650178201|8.6918650178201|8.5359615250966|8.2757543483071|8.2757543483071|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.0900715580516|8.0084126515447|7.725458997627|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674||-8.7517860671674|-8.7517860671674|-8.8375402844388|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.8948596899839|7.8642885889314|7.8608761590611|7.7323626193616|7.610403395716|7.2365590477692|7.1322881805353|6.8658755474016|6.7365283626897|6.6605870876691|6.5435029324658|6.5435029324658|6.4908365736148|6.240929498688|6.1871441364461|-6.8744962785348||-6.8744962785348|-6.8744962785348|-6.8744962785348|||-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-7.0086070270124|-7.0773409705231|-7.3459344021556|-7.624649378114|6.6551722112438|6.6551722112438|6.6551722112438|6.3779692719535|6.2388545484627|5.9784495269021|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7239200318815|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098||5.6679626602098|5.6679626602098|5.6567439289942|5.6567439289942|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.3830573140481|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625||-6.4486847991625|-6.4486847991625|-6.5663166172945|-6.5875737807976|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|5.9332088450912|5.9257874732021|5.8147641558122|5.7791823964065|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241||-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.629814216911|-6.7342379859412|-6.8347086963084|-6.9307872782181|-6.9394905079086|-6.9394905079086|-7.1766563508995|-7.2835070396008||-7.3633413341908|-7.5559345116515|-7.776038446945|-7.7855409816975|-7.7855409816975|-7.9678234210803|-8.0381528979077|-8.0381528979077|-8.0381528979077|-8.1592221437677|-8.1592221437677|-8.1592221437677|-8.1752466293159|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414||-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414
08858|991134|/equities/ecn-capital-corp|TSX|2.8039382317846|2.8039382317846|2.8039382317846|2.7154867891013|2.6522076398729|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056||-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.3183767707|-3.3904185594066|-3.4437983500675|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|2.9335710945693|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.2374832847498|2.7780420130331||2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.1025786964369|-3.1025786964369|-3.1025786964369||-3.1025786964369|-3.1025786964369|-3.1025786964369|||-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1361985966311|-3.1968873656179|-3.2212637040775|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2770953324302|-3.3567726906653|-3.4647474218867|-3.5258304597561|-3.5679698007127|-3.5679698007127|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6293780832487|-3.7151579612809|-3.7151579612809|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-4.0442750727683|-4.0836389898756|-4.1109740865941|-4.1109740865941|-4.2099712968662|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.403807303729|-4.5147857902473|-4.6892064145346|-4.7057847503313|-4.7459380630957|-4.7459380630957|-4.7693758280528|-4.8131954704669||-5.0418840287954|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1982006968802|-5.2652230198456|-5.2663590836605|-5.2940097305599|-5.3411220945057|-5.5295802660713|-5.6545334732014|-5.6805927395244|-5.7252690938544|-5.7252690938544|-5.736418324874|-5.736418324874|-5.736418324874|-5.7503614483522|-5.7503614483522|-5.7503614483522|-5.8947363294994|-5.8947363294994||-5.9677626731037|-6.0247362589438|-6.2391511837199|-6.4936435771522|-6.4936435771522|-6.8034929249614|-7.1616587345169|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.0225465484702|6.0225465484702|6.0192185715661|5.8502430469709|5.6758253608498|5.5709168683989|5.4462965342185|5.3719962275449||5.3341625969082|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.9594841507648|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0930301163128||-6.1205892003831|-6.1598212097813|-6.3911902744162|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4128665109201|-6.4128665109201|-6.4381849655093|-6.6002052237128|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|5.9833898176893|5.8948775518983|5.7359750258756|5.7094166530318|5.5254630527173|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494||-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.3941336882146|-6.3941336882146|-6.3941336882146|-6.4509832858729
08859|40485|/equities/element-financial-corp|TSX|-18.15747213975|-18.385802063847|-18.432003111204|-18.659964272788|-18.659964272788|-18.659964272788|-18.668010135777|-18.668010135777|-18.668010135777|-18.668010135777|-18.760888860782||-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.817654925541|-18.90183897146|-19.098154811157|-19.241282864956|-19.470870464541|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.682212734579|-19.682212734579|18.34597366388|18.34597366388|18.34597366388|18.34597366388|18.337749990439|18.333105782476|18.333105782476|18.333105782476|18.333105782476|18.273099985588|18.273099985588|18.273099985588|18.229173850967|18.229173850967||18.229173850967|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.773298173347|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.3196200246|18.254577304962|18.03286504971|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902||18.028006104902|18.028006104902|18.028006104902|||18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|17.986395655159|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.932587377921|17.547874813494|17.54186115531|17.54186115531|17.54186115531|17.431789613078|17.337544891912|17.072771228486|17.072771228486|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.426045362453|16.100050546837|15.806886716883|15.806886716883|15.806886716883||15.806886716883|15.806886716883|15.806886716883|15.747095686639|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.332878500119||-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.24166531002|16.139710666656|16.139710666656|15.738567513359|15.731741342426|14.276380178532|14.26386417234|14.26386417234|14.131515384648|14.045572997171|13.913018714687|13.913018714687||13.913018714687|13.565020679655|13.441585569147|13.441585569147|13.441585569147|13.438191490119|13.438191490119|13.397435114058|13.267149471875|13.130166556698|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887||-13.94682046887|-13.94682046887|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.200581260601|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|12.952861138376|12.933593627592|12.933593627592|12.826214919245|12.578571886658|12.54605853221|12.54605853221||12.54605853221|12.54605853221|12.54605853221|12.54605853221|12.028953733943|11.629392666841|11.334311703135|11.334311703135|11.235346612323|-11.974615193088|-12.081794527592
08860|24528|/equities/emera-incorporated|TSX|56.026608818054|55.830678058201|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.079509208879|54.624730691072||54.500256865948|53.801397263706|52.952300034632|52.952300034632|52.952300034632|52.952300034632|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|51.95798240802|51.95798240802||51.95798240802|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|51.406691728858|51.406691728858||51.406691728858|51.406691728858|51.406691728858|||51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|50.627713294855|50.491346557923|50.491346557923|50.491346557923|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.473241427017|-53.73304494495|-54.697826105961|-54.779845916941|-54.779845916941|-55.468163291298|-55.680180858332|-56.042425498651|-56.084884930931|-56.084884930931|-56.084884930931|-56.1943154879|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.865370938108||-57.383746461654|-58.478052064869|-59.621388496518|-59.621388496518|-59.621388496518|-59.621388496518|-60.080984607405|-60.586652242548|-61.357947521085|-62.427717823314|-62.729649796073|-62.729649796073|-63.179961174392|-63.179961174392|-63.179961174392|-63.179961174392|-63.326933702484|60.373286262807|60.373286262807|60.373286262807|60.367544124529|60.367544124529|60.367544124529|60.367544124529||60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|59.8406030315|59.607338973531|59.235374526457|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668||59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|58.361340840306|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641||-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-61.09110290266|-61.253447762871|-62.031050619973|-63.287280119672|-64.147533457826|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.474373349611||60.59875245565|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855
08861|24529|/equities/empire-company-ltd|TSX|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.175833349034|35.004816722655||34.525906774494|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.631170788196|-36.726322692593|-36.726322692593|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-37.017804518958|-37.82265968237|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263||35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.710529716654|35.347255079661|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912||34.909217056912|34.909217056912|34.909217056912|||34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.681087132707|34.476210298819|34.284121079227|34.029578680221|33.967308780025|33.789233495207|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276||-35.729513881276|-36.708906542007|-36.993324376579|-36.993324376579|-36.993324376579|-36.993324376579|-37.398971453239|-37.853857560212|-37.939020468932|-37.939020468932|-38.361133710258|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.817908084101|-39.982614161374||-39.982614161374|-39.982614161374|-39.982614161374|-40.123845944436|-40.123845944436|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.388689660425|-40.716875764391|-40.765651068891|-40.765651068891|-41.224056387173||-41.413951185265|-41.461169987863|-41.461169987863|-41.461169987863|-41.461169987863|-41.583977736006|-41.583977736006|-41.697752039708|-41.698892638725|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057||-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839||-42.820643869839|-42.820643869839|-43.733494511139|-43.855534125911|-43.855534125911|-43.855534125911|-43.855534125911|-44.143371318829|-44.552001745921|-44.552001745921|-44.609447672877
08862|24524|/equities/endeavour-silver|TSX|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.1127907882239|5.1127907882239|4.9186565489797||4.8190629847876|4.7670144116472|4.7422382341039|4.6514976154889|4.6514976154889|4.4455527079465|4.3483921435543|4.2671023902042|4.2138914483985|4.2138914483985|4.1821516685866|4.1821516685866|4.1821516685866|4.1821516685866|4.0840574826557|3.9635897435473|3.9635897435473|3.8368487898678|-4.3577095304063|-4.3577095304063|-4.3577095304063|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3765561699906|-4.3765561699906|-4.3765561699906|-4.4256179597686|-4.5334644612019|-4.5666272702421|-4.6509477831229||-4.6509477831229|-4.6509477831229|-4.6509477831229|-4.7204977116435|-4.7399971575041|-4.8005527225357|-4.9678361644592|-4.9969151824381|-4.9969151824381|-4.9969151824381|-5.1154613064026|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.2325258890511|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616||-4.839175013616|-4.839175013616|-4.839175013616|||-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.9440832181267|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-5.0495317791023|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.1558238269298|4.1558238269298|4.1558238269298|4.1558238269298|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934||4.1296835729934|4.1296835729934|4.0409054929652|4.0409054929652|3.7421173977232|3.3723526185724|-4.1146672570039|-4.1146672570039|-4.1146672570039|-4.1485192072975|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449||-4.2435494483449|-4.2435494483449|-4.3733882573951|-4.5187647770631|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.6806374805597|-4.7968195033766|-4.8970218049925|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|3.9684819394065|3.9684819394065|-4.6901417846899|-4.6901417846899||-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.7868242391195|-4.9320267977809||-4.942252086544|-5.1602802264954|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593||-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.3189518433556|-5.6088350858672
08863|24531|/equities/enerplus-corp|TSX|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.028175725329|19.028175725329|18.950751823174|18.64305659796||18.616538940216|18.616538940216|18.616538940216|18.616538940216|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.916745725269|-21.140273799493|-22.476415252238|-22.756016518837|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.486314868507||-24.03868389083|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.566132941336|-24.566132941336|-24.566132941336|-24.61459256818|-25.010483920278||-25.010483920278|-25.010483920278|-25.010483920278|||-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.317760983773|-25.400775037278|-25.400775037278|-25.400775037278|-25.51141769143|-25.881009286962|-25.881009286962|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.541940761286|22.394378636367|21.384605823731|21.384605823731|21.384605823731|21.026606412221|21.026606412221|21.026606412221|20.864760322689|20.864760322689|20.659734747276|20.162388333403|20.162388333403|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251||19.736822817251|18.849248168121|18.137961219429|18.137961219429|17.579956609539|-20.21834076426|-20.21834076426|-20.21834076426|-20.21834076426|-20.41704600146|-20.888384001019|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595||18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.350767725797|18.25418696811|17.995207632142|17.846341703289|16.687891003959|16.687891003959|16.589878503341|15.852643056996|15.727381861086|15.640594096678|15.640594096678|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052||-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.974024639937|-19.010583571165|-19.653134980291|-19.653134980291|-19.653134980291|-19.653134980291|-20.306261237561|-20.522868031107||-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.951520462657|-21.390577762022|-21.871824096621|-21.871824096621|-22.541471400726|-23.411078681402|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|19.100441475263|18.504379611932|17.599866608473|17.112074034846|17.108564872849|17.108564872849|17.108564872849|16.521737437898|16.386931584338|15.30158972526|-17.235808010978||-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978
08864|951615|/equities/lowell-copper-ltd|TSX|-7.6426367706548|-7.6490408255536|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.7159905392005|6.5290678409329||6.5290678409329|6.5290678409329|6.338686508999|6.2002558003206|6.2002558003206|6.2002558003206|6.1219506804964|5.7496675721827|5.51452777906|5.51452777906|5.310030837012|5.2818907153632|5.2818907153632|5.2818907153632|5.0584896021448|4.942518190759|4.942518190759|4.8311311715372|4.7373679736729|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.7210971397333|-5.7210971397333|-5.7210971397333||-5.7210971397333|-5.7210971397333|-5.7210971397333|-5.9162188152663|-6.0902433505976|-6.1994371007244|-6.5204347829324|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.3426368543144|5.2740408655268|5.0572677714142|5.0208528419902|4.7876141226479|4.7267937302798|4.6721526134419|4.6721526134419|4.6698424398126|4.6698424398126|4.6698424398126|4.6698424398126|4.629269262069|4.5952990539797|4.446443134759|4.3960478639318|4.3017862093935||4.3017862093935|4.3017862093935|4.3017862093935|||4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2091326889505|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|3.8995938253291|3.8101042588428|3.6734494191491|3.3577218035949|3.3413572819247|-4.4035567298656|-4.4035567298656|-4.4035567298656|-5.0383962541957|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.2582163873172|-5.3322732967183|-5.3322732967183|-5.3564147465808|4.5963908827824|4.5963908827824||4.5963908827824|4.5963908827824|4.5963908827824|4.5963908827824|4.3282120135673|4.029124170238|-4.9792549023173|-4.9792549023173|-4.9792549023173|-4.9792549023173|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1661339343806|-5.1661339343806||-5.1661339343806|-5.1661339343806|-5.3404263458009|-5.4565847407177|-5.6462053734279|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.7841085318868|-5.9278981027939|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288||-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.2580154608258|-6.3994018352777|-6.3994018352777|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.8320140106812|-6.9466821334246||-6.9713135451612|-7.2420149876604|-7.4677946119319|-7.5881050724465|-7.6662275679331|-7.7435862893772|-8.0453654270538|-8.0453654270538|-8.0453654270538|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547||-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.294661572425|-8.3157351578258|-8.6613395494913|-8.6613395494913|-8.7020437764564|-9.0372707896143
08865|42842|/equities/equitable-group-inc.|TSX|57.17948621246|57.17948621246|57.17948621246|57.17948621246|56.660541465246|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487||-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-60.116155180852|-60.116155180852|-60.116155180852|-60.116155180852|-60.808790255204|-60.808790255204|-60.808790255204|-62.923654609935|-63.711839311671|-65.238711482234|-66.206346227004|-66.609828420562|-67.087585921732|-67.769540675975|-68.090854625762|-68.090854625762|-69.679282061326|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524||64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|63.687063973446|62.998132486365|62.930594043994|62.930594043994|61.612335746994|61.612335746994|60.376485790931|59.948318444052|58.848687024425|57.947431188502|56.735965712176|56.735965712176|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581||-60.208321060581|-60.208321060581|-60.208321060581|||-60.635911162079|-60.783232776524|-60.803375870359|-60.803375870359|-61.484307878958|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.119091389548|55.194546140974|55.101003956001|55.101003956001|55.101003956001|55.066671926888|53.842411446474|53.21545645915|52.111618966112|51.812910259046|51.236554954407|51.236554954407|51.236554954407|51.236554954407|49.715262159486|49.715262159486|49.715262159486|49.715262159486|48.957607403679|48.957607403679|47.891230414624|45.336367313856|-49.944037233465|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757||-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.609745549589|-50.913051127758|-52.310611406263|-53.222902155912|-53.436556764218|-53.936175182763|-54.3413056569|-55.601172045061|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.901285855933||-56.2160316016|-56.2160316016|-57.420592787721|-57.755656669381|-58.221286824282|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.393871671515|53.393871671515|53.393871671515|53.393871671515|53.393871671515|52.718190279887|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711||-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048||-57.914157531048|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-60.341332272297|-60.991480963767|-61.270534666976|-61.780035823142|-63.515598131061|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.681318109321|57.437018519294|56.686132145869|55.626258745179|55.545318191416||55.545318191416|54.914878269455|54.914878269455|54.914878269455|52.90898751185|52.90898751185|-58.209221717334|-58.209221717334|-58.209221717334|-58.209221717334|-58.550247056193
08866|1096521|/equities/ero-copper|TSX|23.595522586048|23.595522586048|23.595522586048|23.108912564582|22.764366234045|22.764366234045|22.764366234045|21.822629280334|-25.090803431606|-25.090803431606|-25.090803431606||-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.635893502871|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|20.965361652784|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503||19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.362036473327|19.362036473327|19.362036473327|19.362036473327|19.30059544993|19.257328960107|19.174110037807|19.174110037807|19.153732625118|19.059147666418|18.680099497066|18.680099497066|18.680099497066|18.5612333795|18.5612333795|18.25146160849|18.25146160849|17.708291273735|17.072765869151|17.072765869151|17.018397353491||17.018397353491|17.018397353491|16.983943572946|||16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.95502510901|16.95502510901|16.95502510901|16.882805833504|15.551451057511|15.361853180497|15.361853180497|15.183565816883|15.183565816883|15.183565816883|15.1340318256|15.1340318256|14.597813029353|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|13.83813146871|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-17.704927617561|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.424810724181|14.424810724181|14.424810724181||14.424810724181|14.424810724181|13.983123281181|13.817359582781|13.57762198117|13.030691514044|13.024101347426|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.34048012671|-13.823788900605|-13.823788900605|-13.823788900605||-13.823788900605|-13.823788900605|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|11.507833994415|11.002037724948|10.67670778691|-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843||-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-13.044959040402||-13.30773180935|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-14.529291169764|-14.550916966498|-14.550916966498|-14.550916966498|-14.550916966498|-15.410463342733|-15.593292670853|-16.01310248442|-16.291224798312|-16.61358338898|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585||-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-17.907247374403|-17.929719048459|-18.473021169194|-19.065578508916
08867|40486|/equities/exchange-income-corp|TSX|52.117724646137|52.117724646137|52.117724646137|52.117724646137|51.964971795132|51.647748380293|51.553608370478|51.249020883398|51.249020883398|51.096690624904|50.610533563755||50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.01614914168|49.287387002718|49.047514849253|49.047514849253|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-53.156634283251|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-54.76362001813|-55.377356236914|-55.630869427095||53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|52.855402969618|52.414891798518|52.082100531814|51.501779394412|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.291756042557|51.291756042557|50.812506976743|50.617725602662|50.617725602662|50.534137981772|50.269905181731|50.269905181731|50.269905181731||50.269905181731|50.269905181731|50.269905181731|||49.868782145012|49.342538522601|48.987541700867|47.996712288886|47.570234282845|47.523357326483|47.523357326483|47.523357326483|47.523357326483|46.880952551072|46.299389841496|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|45.599648802825|45.343839194151|45.343839194151|45.343839194151|44.883154897527|44.467568021051|44.467568021051|44.467568021051|44.467568021051|44.467568021051|43.990630685214|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.352102158032|41.674557444742|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454||41.476668743454|41.476668743454|40.944076118826|40.833972465064|-44.920959953583|-44.920959953583|-45.597731806743|-46.036128936301|-46.036128936301|-46.036128936301|-46.64069762284|-48.629663203098|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|-48.333659932437|-48.333659932437|-48.333659932437|-48.333659932437||-48.333659932437|-48.333659932437|-49.260177397532|-49.590753952445|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|45.868245943982|45.868245943982|45.40204504842|45.40204504842|45.40204504842|45.298081090352|45.298081090352|44.866201906625|44.455225340993||44.187471990752|43.586079311556|43.346199353742|42.915924088218|42.915924088218|42.627692346284|42.437435499506|41.852151199267|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592||-45.214713989592|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-46.331148922164|-47.670166240488|-48.017960904212|45.295230364447|45.295230364447|45.295230364447|45.295230364447|44.862478335306|44.16997706405|44.044417773261|43.851018705384|43.638353972983|43.429839722924|43.019264239528|42.615295006675|41.812661096606|41.812661096606|41.812661096606||41.812661096606|41.812661096606|41.812661096606|41.812661096606|40.497481525132|40.497481525132|38.807754715493|38.294172719905|-41.838696104741|-42.258552558396|-42.723181331759
08868|24543|/equities/finning-international-inc|TSX|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651||-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.280673340823|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.15181706174|-36.745905905121|-36.836243700531|-36.836243700531|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.424583864446|-37.424583864446|-37.510093318351|-37.790659810578|-38.298779595383|-38.298779595383|-38.901419865299||35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.249279106155|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.239721433282|34.106354757548|34.08908296073|34.08908296073|33.822871583971|32.958468324909|32.495518241734|-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798||-35.443308007798|-35.443308007798|-35.443308007798|||-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798|-35.978674928437|32.839486728138|32.839486728138|32.839486728138|32.675542233196|32.27893699298|31.893539043375|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|30.846677789856|30.174230587542|30.174230587542|29.93192377362|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.100038189148|28.282393507573|28.282393507573|26.689325496459|26.07472543519|26.07472543519|26.07472543519|26.07472543519|26.07472543519|25.801361929502|25.375957686731|24.958564872023|24.307294336156|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798||-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-27.163836408288|-28.328985135457|-28.852204553177|-28.86483573855|-28.86483573855|-28.86483573855|-29.614772525633|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173||26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|25.02473954769||24.700265880117|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.873090444981|-27.873090444981|-28.573157084186|-28.591180774366|-28.591180774366|-28.591180774366|-28.591180774366|-29.452422747784|-30.41324778152||-30.426385885615|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-31.843900872762|-32.356085522914|-32.356085522914|-32.356085522914|-33.685650330941|-34.53794562172|-34.657587108189|-34.657587108189|-35.966764089326|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.44721189158||-36.510753038695|-36.510753038695|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-37.754897210838|-38.69877359364|-38.789978261974|-38.789978261974
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-35.319910430092|-36.102121564171|31.878839378629|31.878839378629|31.878839378629|30.857935132687|30.857935132687|30.857935132687|29.724927891299|29.02214123254|28.507681088668||28.507681088668|28.507681088668|28.507681088668|28.313812791222|27.883681574258|27.050201405852|26.116334903869|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-30.004283572929|-30.776583614782|-30.776583614782|-32.176204088479|-32.994671480689|27.674157068748|27.674157068748|27.674157068748|27.674157068748|26.70957696293|26.70957696293|-29.937479291152|-29.937479291152|-29.937479291152|-29.937479291152|-30.278864950814|-30.541773533729||-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.563360028694|-30.744089290907|-30.744089290907|-30.744089290907|-30.744089290907|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669||-31.706588917669|-31.706588917669|-31.706588917669|||-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-34.202350453121|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.2679444591|28.2679444591|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.02716724146|28.02716724146|26.061298282815|24.666323836293|24.666323836293|23.719249177471|23.403055112114|21.067289843666|21.067289843666|20.778100453601|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744||20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|-24.835670351405|-24.835670351405|-24.835670351405|-25.582410467354||-25.791845786006|-25.960385308697|23.050619448632|23.050619448632|23.050619448632|23.050619448632|23.050619448632|21.701800387667|21.223943650244|20.561700352587|20.561700352587|20.561700352587|20.000777465941|19.99356377125|19.99356377125|19.99356377125|19.910348706778|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311||-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.591574988068|-24.591574988068|-24.591574988068|-25.715874464498|-25.715874464498|-25.715874464498|-25.715874464498|-25.96208326815|-27.490091562254|-28.168991671649|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-29.715102742818||-30.089559209244|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-32.358519437073|-33.001958025824|-33.001958025824|-33.001958025824|-34.657176588786|-35.892417588512|-36.357407850998|-37.075731801741|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.152875093178|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196||-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-38.915332787122
08870|24544|/equities/fortuna-silver-mines|TSX|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.8383493330286|4.8359436355482|4.7885578517085||4.7885578517085|4.7885578517085|4.7097862698375|4.5978179218305|4.5870199735443|4.4661333622182|4.4262591006187|4.2983435394397|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2672314250221|4.2663685308286|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.9125099292109|-4.9400109307313|-5.0633454605765||-5.0798282142951|-5.1027509690893|-5.1027509690893|-5.182223267199|-5.2058034945874|-5.3017262672218|-5.4735847021509|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.5908857307794|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468||4.7045732119468|4.7045732119468|4.7045732119468|||4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.6973034649852|4.6251226818579|4.6251226818579|4.6251226818579|4.6251226818579|4.4156919757545|4.3487337452148|4.3487337452148|4.3487337452148|4.3213706658919|4.2470787285256|4.1017540824068|4.042307097582|4.042307097582|4.042307097582|4.042307097582|4.0422855558969|4.0233727498162|3.8809698470553|3.6966329821967|3.5784813043169|3.5327568580367|3.469174364061|3.418070141354|3.418070141354|3.418070141354|3.418070141354|3.3872221994994|3.3872221994994|3.3872221994994|3.3833025350171|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869||3.3316269650869|3.3316269650869|3.2378727142228|3.2378727142228|3.0756920249609|2.8627133006683|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477||-3.381018495477|-3.381018495477|-3.4677983389041|-3.5603315682037|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.6962045517097|-3.7780050267257|-3.8744501128768|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706||-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.9440132936374|-3.9440132936374|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.1449524863637|-4.1488581514376|-4.1488581514376|-4.1488581514376|-4.2853979243192|-4.4304421095222||-4.433824515803|-4.5898051134561|-4.7055992160549|-4.7055992160549|-4.7055992160549|-4.7055992160549|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428||-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.6665749232541|-4.6665749232541|-4.7800831442156|-5.00342587686
08871|24538|/equities/franco-nevada-corp|TSX|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|196.47448015587|194.243303621|191.9810818539||191.9810818539|191.96009369536|190.65676965365|185.54751851436|183.57946562631|182.7442107271|182.7442107271|182.7442107271|182.7442107271|182.7442107271|181.56844124269|181.56844124269|181.56844124269|181.56844124269|177.4743773614|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.06239895483|169.47598737765|166.97332609019|-181.46415448503|-181.46415448503|-181.46415448503|-182.78572469637|-185.76525122242|-189.23139791044||-190.82523012009|-190.82523012009|-190.82523012009|-192.01692422061|-192.77602887848|-193.9817001102|-197.24356161198|-197.64451605568|-197.89723551814|-199.0441593919|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|184.77586159993|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282||-195.29344768282|-195.29344768282|-195.29344768282|||-195.29344768282|-195.29344768282|-195.76124928097|-195.76124928097|-195.76124928097|-195.76124928097|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|182.61541712192|181.14667999732|181.14667999732|181.14667999732|180.69296977241|177.95107976286|174.79731349248|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|172.14601453485|171.39001733663|165.39446642004|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|158.11428016409|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044||158.07095783044|158.07095783044|157.76043809257|157.76043809257|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482||-167.47826643482|-167.47826643482|-171.20474190729|-173.29526715827|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833||-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-175.09157785678|-175.09157785678|-175.09157785678|-175.7178589956|-180.89415434162|-180.89415434162|-183.30460949254|-185.3569949624|-185.3569949624|-185.7988950303|-185.7988950303|-185.7988950303|-185.7988950303|-187.68808213025|-187.68808213025||-187.68808213025|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185||-189.54555828185|-189.54555828185|-189.54555828185|-191.40839144489|-192.16154720277|-194.03282093439|-195.41369633579|-201.32687976519|-201.83820669033|-205.45134249636|-206.56300411362
08872|24689|/equities/george-weston-ltd|TSX|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.00855494962|172.64672609419||172.26052378542|172.26052378542|171.63725088842|170.16694343098|169.55216394539|166.31740512976|164.27433374335|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076||-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.45368385412|-174.49020682549|-174.59022343131|-176.05859006745|-178.07121121997|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555||-179.513636555|-179.82782614001|-179.82782614001|||170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|168.76382180109|168.47313733515|165.4001545952|162.72118050943|162.72118050943|162.44630323394|160.89311775614|160.62712022318|160.62712022318|160.17012449385|158.71903447179|157.28645641456|157.28645641456|154.71383934164|153.20760472774|149.89789468447|148.92043433366|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|147.63444444941|147.63444444941|145.98659602587|143.84066530273|143.08366377615|143.08366377615|142.55965615593|142.55965615593|142.55965615593|141.80018066127|140.82686597726|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819||-150.38496930819|-153.10774398094|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.92736178731|-153.92736178731|-154.37373576004|-154.41747617544|-155.94442102446|-156.19046488884|-156.73020222897|-156.73020222897|-157.27411284175|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-158.59421491315|-158.74969659391||-158.74969659391|-158.74969659391|-159.33911414216|-159.98234277378|-161.15871287066|154.13303940664|154.13303940664|154.13303940664|154.13303940664|154.13303940664|153.41809116878|152.79121522416|152.18689780223|150.39877462374|149.09475358313|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623||148.2444847623|148.2444847623|148.2444847623|148.2444847623|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|146.26674511349|146.26674511349|146.26674511349|145.46527282304|144.27082873269|144.27082873269|144.27082873269|144.27082873269||-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-152.94119162163|-154.49208038924|-154.49208038924|-156.37842780879|-157.64158621686|-158.96176476895|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822||-159.80045886822|-159.82717170525|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-162.77354855996|153.22619539677|153.22619539677|153.22619539677
08873|40487|/equities/gibson-energy-inc|TSX|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265||-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.187835495953|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.374903594701|-24.003954442009|-24.003954442009|-24.414671297057|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454||-24.753337419159|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.821438536577|-24.869375477823|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.151317710755|22.935908550552|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.504505843395|-24.681466789372||-24.681466789372|-24.681466789372|-24.681466789372|||-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.114322451749|23.010913191017|22.915459537701|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.183283847947|22.183283847947|22.183283847947|22.04753848621|21.927264442143|21.825159078959|21.825159078959|21.825159078959|21.825159078959|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.385364838337||-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.955748429749|-24.184163904691|-24.523515754832|-24.645573781478|-25.31230415078|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.943033027009||-25.943033027009|-25.943033027009|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|24.6663689627|24.6663689627|24.6663689627||24.6663689627|24.635965772663|24.377739637201|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|23.890789407156|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.966969942306||-25.966969942306|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.109088132142|-26.109088132142|-26.109088132142|-26.438431419001|-27.121590999614|-27.982878265393|26.095012078123|26.095012078123|26.095012078123|26.095012078123|26.047791888799|26.039611801479|26.039611801479|26.039611801479|25.727900806371|25.554334551431|25.130371312673|25.008745648657|24.798606318671|24.418451011665|24.254946484044|23.993791773823||23.993791773823|23.914125128178|23.914125128178|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654
08874|24550|/equities/gildan-activewear|TSX|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369||-45.517173634369|42.794138160322|42.794138160322|42.045707931092|41.737453502605|41.47439240768|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.222597252287|39.935663155888|39.586847230433|38.530388007162|38.293762985863|38.00029353742|37.961991624084|-41.82672855006|-41.82672855006||-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-42.699500923885|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.290660363134|39.290660363134|38.855732685654|38.362480117578|37.298867280504|36.721378394141|36.721378394141|36.275976892063|-38.732982675796|-38.732982675796|-38.732982675796||-38.732982675796|-38.732982675796|-38.732982675796|||-39.048315940704|-39.20201739824|-39.550268426798|-39.550268426798|-39.848632882328|-40.344589099057|-40.557877285357|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-42.288241032977|-42.854155677579|-43.236286103749|-43.824205332359|-45.0396742615|40.433369849214|40.433369849214|40.433369849214|40.285410375605|40.222123750062|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.033664384417|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735||-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-42.031996995841|-42.031996995841|-43.227218502798|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.676784021748|39.583093942418|39.318993371078|-41.946444576262|-41.946444576262|-41.946444576262|-41.946444576262||-41.946444576262|-41.946444576262|-42.089382243685|-42.258991236221|-42.258991236221|-42.771394741926|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.506814215423|39.050905039842|38.441560112696|37.930067843045|37.779520902198|37.516782535013|37.516782535013|37.516782535013|37.076981187856|36.957200607763|34.87800024296|34.525558029558||34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|-37.080518585033|-37.080518585033|-37.080518585033|-37.080518585033|-37.242244355752|-37.649159344119|-38.565559416306|-38.565559416306|-38.565559416306|-38.565559416306|-38.926149063045|-38.926149063045||-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-39.01106767423|-39.01106767423|-39.01106767423|-39.146187991644|-39.850849433624|-39.850849433624|-39.936499591098|-41.489443667979|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.828071741847||-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.807914925295|-44.330822556939|-44.330822556939|-44.490079660908
08875|42830|/equities/easyhome-ltd.|TSX|-99.05723964021|-99.074712661079|-101.07523208544|-102.94748068833|-104.05744819906|-104.05744819906|-105.02105035017|-105.31569130674|-105.31569130674|-105.31569130674|-105.31569130674||-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-107.46002239907|-114.88391203046|-117.25909106084|-117.25909106084|-120.0589890673|-120.42024278725|-120.42024278725|-120.42024278725|-120.42024278725|-120.91915777088|-121.44128627646|-122.63275899843|-122.63275899843|-125.26529004789|-129.2130999854|-129.49844098652|-132.57104837193|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641||121.64766940641|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.14274354726|114.98527427018|114.13487263684|114.13487263684|114.13487263684|112.41485702732|109.39840896309|109.39840896309|109.23822665414|109.06924952871|109.06924952871|109.06924952871|108.72194268313|107.74271834788|105.69385553396|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176||-113.56802452176|-113.56802452176|-113.56802452176|||-115.20502438114|-115.67002958242|-117.4619516201|-117.4619516201|-118.19772697236|-119.78247129416|-122.51330292993|-123.69966084287|-123.69966084287|-123.69966084287|-124.67851296316|-125.37557221397|-125.37563325017|-126.2462603367|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|111.39496357437|105.68371935828|105.68371935828|102.41926575032|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902||-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-120.52080240776|-124.80200545578|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298||-128.51487110298|-128.51487110298|-131.44596723099|-132.6149670656|-133.17940362906|-138.42434177372|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|125.26520443449|115.93745189783|112.05031289138|112.05031289138|108.84256753963|106.75174257537|104.97749500562|99.749434368356||97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557||-109.5045323557|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-112.88418975396|-112.88418975396|-112.88418975396|-112.88418975396|-113.33743260219|-113.46858109666|-113.46858109666|-113.46858109666|-123.03564590031|105.76210427512|105.76210427512|105.46965572167|105.46965572167|105.46965572167|105.46965572167|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194||-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-123.50935833738|-125.76495512971|-125.76495512971|-128.98216882291
08876|24553|/equities/great-west-lifeco-inc|TSX|36.812711910488|36.582459560237|36.421620597665|36.376246388559|36.250274375417|36.021512141613|36.021512141613|35.790139416594|35.790139416594|35.536264874028|35.171962183369||34.783846344829|34.44480942944|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.429113530721|-36.437884478038|-36.437884478038|-36.437884478038|-36.677648284111|-36.817343567224|-36.817343567224|-37.07172161661|-37.07172161661|-37.499691397199|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.517349596463|35.370388635488|35.10171559869|35.10171559869|34.836352809919|34.816114100719||34.816114100719|34.649570951754|34.447855112612|34.330395722455|34.22710569707|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|33.950819014451|33.795453442987|33.795453442987|33.795453442987|33.726060008402|33.622287855541|33.131431908513|33.026603000156|33.026603000156|33.026603000156|33.026603000156|33.026603000156|32.798450753416|32.600498938257|32.434997955621|32.331108322475|32.066232088245|31.788591785605|31.675100983707|31.379000864126|30.904444175404|30.536050007787|-31.645130508896||-31.645130508896|-31.645130508896|-31.645130508896|||-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-32.099972425987|-32.099972425987|-32.099972425987|-32.256357496634|-32.408730208493|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.644386137314|30.362650488027|30.065167319122|30.06233020197|30.06233020197|30.06233020197|30.06233020197|30.06233020197|-32.023991086848|-32.023991086848|-32.023991086848|-32.023991086848|-32.218879040488|-32.249233809529|-32.249233809529|-32.413037290637|30.059274155338|30.059274155338|29.490861211043|29.329845306852|28.914827847457|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-31.442643797959||-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.735090976952|-31.939545585048|-32.144772372127|-32.239190986289|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|-32.22550838267|-32.22550838267|-32.22550838267|-32.22550838267||-32.22550838267|-32.22550838267|-32.665009475143|-33.365010023549|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.568614965135|31.401793379976|31.271992254471|31.140794930899|31.140794930899|30.733660258677|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706||-32.07099798706|-32.07099798706|-32.108331664699|-32.127138813637|-32.127138813637|-32.127138813637|-32.127138813637|-32.173900637168|-32.173900637168|-32.173900637168|-32.173900637168|-32.174335198422|-32.487594397885|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063||-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.90650364389|-32.90650364389|-32.90650364389|-32.90650364389|-33.248892746921|-33.656781197766|-33.656781197766|-33.708089617865|-34.563156105829|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484||-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-35.160782645298|-35.478648740002|-35.521830432888|-35.673143035036
08877|24556|/equities/h-r-reit|TSX|-13.227609763835|-13.308620437753|-13.415316352989|-13.453073618308|-13.467843325071|-13.467843325071|-13.467843325071|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023||-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.507859333023|-13.550922773132|-13.752162930976|-13.950002561686|-14.005894063444|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.159399334541|13.129938336049|13.129938336049|13.129938336049|13.129938336049|13.129938336049|13.129938336049|13.129938336049|13.129938336049||13.129938336049|-13.930711672656|-13.930711672656|-13.930711672656|-13.930711672656|-13.930711672656|13.281404844826|13.281404844826|13.281404844826|13.281404844826|13.281404844826|13.281404844826|13.155908478066|13.155908478066|13.155908478066|13.150498536742|13.064279295889|13.064279295889|13.064279295889|13.064279295889|12.972647532138|12.972647532138|12.972647532138|12.972647532138|12.88891406447|12.803487940964|12.736087344683|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455||12.488389678455|12.488389678455|12.488389678455|||12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.488389678455|12.346522869424|12.346522869424|12.346522869424|12.346522869424|12.346522869424|12.324337762546|12.312223056899|11.65909235461|11.65909235461|11.628052664069|11.628052664069|11.628052664069|11.628052664069|11.569447146817|11.484611947188|11.388160925054|11.335169839446|11.335169839446|11.320531320651|11.320531320651|11.27595345188|11.061649515807|11.061649515807|11.061649515807|10.771146618193|10.735630391776|10.574033073518|10.367170696231|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739||-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.223429165739|-11.301699067109|-11.359637579381|-11.515753835505|-11.516691148354|-11.864697125304|-12.232201473303|-12.448298286936|-12.630899508288|-12.723606736928|-12.723606736928|-12.916137739794|-12.916137739794|-13.051039586218|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231||-13.188447421231|-13.188447421231|-13.4972766168|-13.54139267152|-13.620839078618|-13.73089612456|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.984897373225|12.749955705035|12.714355631259|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719||12.673338130719|12.475581859538|12.475581859538|12.475581859538|12.432178363744|12.167635027505|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265||-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-13.288769174355|-13.644982471221|-13.781304401549|-14.037058612144|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.232846671176|13.119782427761|12.945193374392|12.781357169413|12.620340480035|12.428708223972|12.334267320368|12.334267320368||12.334267320368|12.334267320368|12.334267320368|12.152896393376|11.82523281159|11.6003009118|-12.790848345793|-12.790848345793|-12.790848345793|-12.947894673918|-13.021000280626
08878|24555|/equities/home-capital-group-inc|TSX|42.39752743738|42.2578092471|42.178676169806|42.013528551982|41.801698806469|41.496887342338|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839||-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.84528661859|-42.015320313108|-42.089241571043|-42.151382414074|-42.315901822478|-42.315901822478|-42.416280396151|-42.570311474985|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623||-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.669952737624|-42.669952737624|-42.716363296752|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781||41.982849691781|41.982849691781|41.903164967865|||41.8705145628|41.8705145628|41.823348446107|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.739962453022|41.618846542719|41.580942612095|41.461600918685|41.412889952035|41.390987284284|41.331654530213|41.133504847074|41.078894274527|40.919327463369|40.734252838801|40.542502408239|40.385557392143|40.183952573165|40.041057855139|39.716176013428|39.252139387614|24.077378496071|23.9314513264|23.9314513264|23.9314513264|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.727031872796|-28.441702496262|-29.812447268932|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132||26.865294108132|26.865294108132|26.865294108132|26.865294108132|-29.49128347728|-29.49128347728|-29.49128347728|-29.649204533336|-29.692449032198|-29.772283184835|-29.772283184835|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582||-29.902832897582|-29.902832897582|-30.53703637485|-31.052817825523|-31.330353529417|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.138019376653|28.135020474215|27.357246111521|26.102495297998|26.056661086181|25.410179302538|24.786866158737|24.574150445548|24.574150445548|24.574150445548|-26.593897051418|-26.593897051418||-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-27.089885070152|-27.224317155753|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.278060263103||-27.278060263103|-28.028955373175|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-29.126988299872|-30.239986826077|-30.386097088009|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822||-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-31.097698450018|-31.098553498508|-31.198392691349|-31.616546964353
08879|24554|/equities/hudbay-minerals|TSX|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446||6.4386189279446|6.4386189279446|6.4386189279446|6.4386189279446|6.4242986636569|6.2208874708204|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-6.9515928513548|-7.0595472926057|-7.1760153439502|-7.1760153439502|-7.3102945913717|6.3927192193787|6.3927192193787|6.3927192193787|6.3927192193787|6.3927192193787|6.1404251471616|6.1404251471616|-7.1581514923528|-7.1581514923528|-7.1581514923528|-7.4412792886578|-7.5150329233632|-7.6086602014846||-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.6086602014846|-7.7962892102474|-8.0357397844427|-8.0357397844427|-8.0357397844427|-8.1705438881045|-8.2503264512095|-8.3153628337684|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.4270249810994|7.3736814671636|7.3736814671636|7.3736814671636|7.3736814671636|7.3736814671636|7.0957571857374|7.0100078972623|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288||-7.6814248599288|-7.6814248599288|-7.6814248599288|||-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.6814248599288|-7.7199165332844|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.9310199427521|6.8978000402358|6.6970000266926|6.6223081422666|6.6223081422666|6.6223081422666|6.6223081422666|6.4570088202003|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.4206329722989|6.2189293873885|6.2189293873885|5.9293660071799|5.5831845234179|5.5665939594136|5.5006597599306|5.4860108517848|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087||-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.3332232889303||-6.3332232889303|-6.3332232889303|5.4419298610775|5.4419298610775|5.4419298610775|5.4419298610775|5.3443667316534|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|4.8245067899987|4.4038964714788|4.1604405471774|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173||-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1471275287254|-5.2695857901687|-5.4250953351253|-5.6495506404499|-5.8989240519604|-5.8989240519604|-5.8989240519604|-5.9888044057511|-6.2375604773255||-6.2539561749269|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.5150928411476|-6.8784365028797|-7.2604770859889|-7.2604770859889|-7.3112680451875|-7.3112680451875|-7.5844048532445|-7.5844048532445|-7.6626720994268|-7.9674136737491|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581||-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0358689451388|-8.3649617242435|-8.3649617242435|-8.538846206623|-8.8631625969738
08880|960802|/equities/hydro-one-limited|TSX|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.562349156949|38.122052541941|37.923400603658||37.923400603658|37.437109111554|37.024176047363|37.024176047363|37.024176047363|37.024176047363|36.838808296034|36.140342551149|35.708158313871|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.251671705886|35.166023583594|34.53676746605|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605||-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.64458138321|-37.889535234749|-38.002265127573|-38.002265127573|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551||-38.005456403551|-38.005456403551|-38.005456403551|||-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.507172111734|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|35.706177665287|35.521864097972|35.294017122475|34.967736089043|34.967736089043|34.769707613314|34.573842080793|34.372323177877|34.273693030215|33.7866034432|33.325672459133|32.797412580392|32.37768140782|32.207284335607|32.207284335607|32.207284335607|32.207284335607|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|31.997354549434|31.553726454869|31.409142675549|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.843807482953|-34.18034169435||-34.579824842341|-35.088139654671|-35.567343018271|-35.567343018271|-35.567343018271|-35.567343018271|-35.715381487451|-35.82986837873|-36.027859941053|-36.027859941053|-36.200722188924|-36.200722188924|-36.200722188924|-36.200722188924|-36.253916811029|-36.253916811029|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768||34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.347217213476|34.347217213476|34.347217213476|34.347217213476|34.347217213476||34.347217213476|34.245240568413|34.109157534985|34.072395506334|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.278505840071|33.278505840071|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477||32.897990194983|32.897990194983|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.519066360977|-34.699518763784|-34.88252087408|-35.400022091399|-35.726691738246|-35.89113694668|-35.89113694668|-35.89113694668|-35.89113694668|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219||34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|84.377699573684|84.377699573684|84.377699573684|84.154109433677|83.574565732243|82.293723821349|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519||-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.635928947714|-88.635928947714|-90.737702509857|-92.639111356709|-92.997900676699|87.201678233425|87.201678233425|87.201678233425|87.201678233425|87.201678233425|85.824088367135|84.893427619571|84.503430970304|84.503430970304|84.503430970304|84.503430970304||84.503430970304|83.334921977909|80.261027810741|79.796698567788|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|77.924223041241|77.795246229905|77.700274690807|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|76.523567745174|76.523567745174|75.524519360822||75.094359768206|75.094359768206|75.094359768206|||75.094359768206|75.094359768206|75.094359768206|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|72.402991621755|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-78.514105384787|71.749993161851|71.749993161851|71.668322276731|71.349438005562|71.349438005562|71.349438005562|71.349438005562|71.173819972272|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879||69.764105833879|69.764105833879|69.637894353724|68.797105481731|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.975887611352|68.974754063707|68.974754063707|68.974754063707|68.974754063707|68.974754063707|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771||-73.247438601771|-73.247438601771|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|68.626660564161|68.626660564161|68.625997835001|68.625997835001|67.440001493913|67.032221695033|66.224159165478|66.224159165478|65.911287012206|65.472733593263|65.472733593263|65.472733593263||65.439702246231|63.211336795535|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279||-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.915950505499|-66.255652752439|-66.255652752439|-66.255652752439|-66.497949325287|-66.799925789372|-66.799925789372|-66.799925789372|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887||-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-70.578532393749|-70.631149274304|-70.74016357152|-71.054625359821
08882|24562|/equities/iamgold|TSX|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.7200740082231|3.6023045229875|3.5035548931241||3.5035548931241|3.5028387447066|3.4125985193989|3.307331699877|3.2958415564551|3.2958415564551|3.260935047893|3.1415944404384|3.1011041470247|3.1011041470247|3.0449780618148|3.0449780618148|3.0449780618148|3.0449780618148|2.9377533368487|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3452477304958|-3.3824974793884|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4567772387547|-3.5208637316009|-3.6676263101654||-3.6751402625063|-3.7219015885551|-3.7219015885551|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3330741099969|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2081332715617|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.0837966288614|3.0835761613669|3.0835761613669||3.0306401326724|3.0065446247071|2.9089383669925|||2.8627093708331|2.7643992410561|2.7290546216855|2.5867275571701|-2.9869695266224|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.4942224175839|2.3369137480422|2.3219257142052|2.3219257142052|2.3219257142052|2.3093619640121|2.2337356337187|2.2066507083704|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0682759079914|2.0682759079914|2.0547509760305|1.8791677522047|1.8407417720538|1.7597132066865|1.7182094092225|1.7182094092225|1.7182094092225|1.7182094092225|1.6681062172599|1.6681062172599|1.6681062172599|1.6667846519359|1.5497607410625|1.5005674164246|1.4650749476696|1.4495277373818|1.3875307605032|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009||1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.7566283510348|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633||-1.8199983243633|-1.8199983243633|-1.9005536640672|-1.9250596325693|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-2.0525746920325|-2.0900830139294|-2.1200923047215|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211||-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1907885746908|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2316887004764|-2.3102096565996|-2.3127329160145|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.4689010008697|-2.5287789486651||-2.5841987423107|-2.7413318744418|-2.8331466108689|-2.8604406813924|-2.8610451464459|-2.8986612695902|-3.0229570356176|-3.0364899565612|-3.0364899565612|-3.0934444962503|-3.0934444962503|-3.1287585804199|-3.1287585804199|-3.2342023736294|-3.2342023736294|-3.2342023736294|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712||-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.4127189155094|-3.4127189155094|-3.4127189155094|-3.4457988336872
08883|24561|/equities/igm-financial-inc|TSX|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498||-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-42.445819314654|-42.451465430453|-42.564833223323|-42.564833223323|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-43.531010784058|-43.628593849729|-43.628593849729|41.501130792733|41.501130792733|41.501130792733|41.010144469071|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785||40.553937028548|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.42395052838|39.964388899535|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.324176244975|39.049082682134|38.843066442161|38.843066442161|38.529516471922|37.918907445337|37.768233292264|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693||-39.444389580693|-39.444389580693|-39.444389580693|||-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.622098550759|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.046756430753|37.046756430753|37.046756430753|37.046756430753|36.975837994822|36.748710103839|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.607310531738|35.546456282009|34.899821131158|34.899821131158|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.589791355924|34.33226846147|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|33.671307826768|33.671307826768|33.671307826768|33.671307826768|33.671307826768||33.671307826768|33.671307826768|33.671307826768|33.671307826768|-36.367689059744|-36.367689059744|-36.367689059744|-36.506322567739|-37.011467502158|-37.113298784408|-37.297554849158|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|-37.341086219767|-37.341086219767|-37.341086219767|-37.341086219767||-37.341086219767|-37.341086219767|-37.813069006813|-37.813069006813|-37.991187675145|-38.518335916636|-38.518335916636|-38.518335916636|-38.518335916636|-38.75315009448|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.230571590255|35.971719673564|35.971719673564|35.971719673564|35.879281960507|35.879281960507|35.623646588878|35.101274750581||34.988915414668|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.727933902705||-36.727933902705|-37.017703395381|-37.683499692674|-37.683499692674|-37.683499692674|-37.683499692674|-37.689537678811|-37.689537678811|-37.689537678811|-37.689537678811|-37.977264045182|-38.190758838702|-38.190758838702|-38.560842874369|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885||-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-40.031238586723|-40.368750504284|-40.368750504284|-41.700832291476
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-15.085706503571|-15.203562294312|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131||-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-16.013108336763|-16.302471786871|-16.302471786871||-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.425523976634|-16.619471157204|-16.675458676298|-16.675458676298|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.856213376574|-16.971903374518|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599||15.954615797599|15.954615797599|15.954615797599|||15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.617350381833|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.517523196595|15.517523196595|15.095896451678|15.095896451678|15.095896451678|15.095896451678|15.032663682|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.770024523361|14.713916497345|14.683661684719|14.683661684719|-16.131266026548|-16.131266026548|-16.131266026548|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.309224871483|-16.65524957322|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-17.234962717904|-17.477736226071||-18.124151750128|-18.614335320306|-18.782607452151|-18.782607452151|-18.782607452151|-18.782607452151|-18.808453869021|-19.061614591983|-19.360682256914|-19.517425068988|-19.703250364875|-20.263055329428|19.272451258439|19.272451258439|19.272451258439|19.272451258439|19.163557318336|19.12339653294|18.985996185858|18.813885197727|18.763544161329|18.763544161329|18.763544161329|18.763544161329||18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.417056007466|18.417056007466|18.410340754281|18.351871133452|18.351871133452|18.325967180073|18.025519330567|17.917946350745|17.917946350745|17.917946350745|17.917946350745||17.876607484477|17.74900941811|17.464443095887|17.464443095887|17.464443095887|17.464443095887|17.255588251164|17.255588251164|17.255588251164|17.113986657516|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.733418483674|16.733418483674|16.733418483674|16.733418483674||16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.655464405417|16.389683240652|16.304238806536|16.304238806536|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.147925809123|-17.725505680268|-17.725505680268||-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-18.008339398906
08885|24560|/equities/intact-financial-corp|TSX|195.78606637614|193.67007354782|192.37563815697|190.85707906569|190.85707906569|190.23064269358|190.23064269358|189.92461564071|189.37956001501|188.33451435405|188.33451435405||188.33451435405|187.38418549783|186.98020902483|185.68967910175|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-197.61038735425|-198.47764834337|-200.68849880356|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108||-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-204.85660634496|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237||193.98739981237|193.98739981237|193.98739981237|||193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|192.04350306353|192.04350306353|192.04350306353|192.04350306353|191.9730481766|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-204.14611625323|-204.14611625323|-204.14611625323|-204.14611625323|-204.64680268642|-207.72366944813|-208.36852096477|-210.83558213886|-211.41008183886|-213.09676655056|197.12189987263|197.12189987263|196.46826452359|196.46826452359|196.46826452359|196.46826452359|195.82445498687|193.67438730909|192.99321147815|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-204.8200776239||-207.27730572442|194.55245674123|194.55245674123|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|193.96867583422|193.96867583422|192.74296721516|191.37996672589|188.59719084588|187.52115694531|187.52115694531||187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.3890557449|187.08562397084|185.65013889827|183.89348522334|182.87874954209|182.87874954209|182.87874954209|182.87874954209|182.63444230805|180.05493945821|178.75715997202|177.85734814163|177.85734814163||177.11038831601|-189.42060872452|-189.42060872452|-189.42060872452|-189.42060872452|-190.17235079227|-191.67621750763|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.34916119486|178.4335094548|175.99722333492|174.29680800901|174.29680800901|-182.88255230854||-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-185.4294967328|-186.20277740276|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|176.08070379029|174.70577415637|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719||-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-184.93932161768|-184.93932161768|-184.93932161768
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.553896125468|39.456551428539|39.323389128294|39.171545323892|39.07394018125|38.208692416562|38.208692416562|38.208692416562|38.145212872175|38.022457687223|-39.509089636263|-39.509089636263|-39.509089636263|-40.00621008813|39.022116635068|39.022116635068|39.022116635068|39.022116635068|39.022116635068|38.991796040782|38.893107864867|38.709008187729|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082||-39.552322962274|-39.552322962274|-39.617928354816|-39.617928354816|-39.691586433601|-39.757421936458|-39.757421936458|-39.766580861879|-39.973977294314|39.405075532328|39.405075532328
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.353588491172|11.353588491172|11.185653639602|11.145011655161|11.145011655161|11.145011655161||11.145011655161|11.145011655161|11.145011655161|11.145011655161|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-13.070052824963|11.338329684895|11.338329684895||11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.20258854513|11.137320292047|11.103133850684|10.889037641541|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236||-12.211322195236|-12.211322195236|-12.211322195236|||-12.211322195236|-12.441834434975|-12.441834434975|-12.441834434975|-12.643314525803|-12.643314525803|-12.88312675922|11.325213544544|11.325213544544|11.084959790637|11.003715635732|11.003715635732|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.618123057971|10.326525374131|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|9.7396203723534|9.4504112895974|9.4132346772098|9.0628828000315|9.0628828000315|8.4666765000212|8.4666765000212|8.4567341587725|8.4567341587725|8.4567341587725|8.4567341587725|8.3019269066588|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343||8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.0067479331457|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3108488164123|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|-9.1302388363596|-9.1302388363596|-9.1302388363596|-9.2503876722295||-9.2503876722295|-9.2832086656313|8.109480849995|8.109480849995|8.109480849995|8.109480849995|8.109480849995|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.7915008861995|7.4322229313824|7.1769144720472|6.6921274603117|6.6823626697129|6.6823626697129|6.6823626697129||6.5931807027996|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-8.0669563862967|-8.3871738748735|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.6657012958485||-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-9.1813344181862|-9.7334273856311|-9.7435304369561|-9.8517004876261|-10.051334212105|-10.424949384374|-10.424949384374|-10.732166105556|9.4701821460655|9.4701821460655|9.4701821460655|9.4701821460655|9.3202022594799|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016||-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.717965490025|-11.063295291973
08889|1029161|/equities/jamieson-wellness|TSX|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|30.804327143255||30.793901255842|30.793901255842|30.793901255842|30.619445569127|30.619445569127|30.167715662949|30.023018539209|29.719464077176|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.582963426877|-33.371626809757|-33.936143973631|-33.936143973631|-34.001270403644|-34.525300889302|-34.827557781327|-35.056175791542|-36.033527890091|-36.264171083332|-36.264171083332|-36.40102159487|35.53241587616|35.53241587616|35.53241587616||35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.000461906603|34.887737003091|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.291674101492|33.902973877214|33.748024555072|33.58536879775|33.58536879775||33.58536879775|33.58536879775|33.58536879775|||33.58536879775|33.58536879775|33.58536879775|32.896467981311|32.896467981311|32.896467981311|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.117871353715|-35.117871353715|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691||-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.554214025829|-35.554214025829|-35.554214025829|-35.554214025829|-36.283570105603|-37.645551879125|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843||35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.297976853133|34.102196774749|33.336478940895|33.336478940895|33.336478940895|33.336478940895||33.210533292482|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237||-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.584567836965|-38.166185807348|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.680931416923|34.151590497157|32.355099950522|31.689367817221|31.689367817221|31.689367817221|31.433460890946|31.433460890946|31.433460890946||31.433460890946|31.433460890946|31.433460890946|31.433460890946|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884
08890|980227|/equities/k92-mining-inc|TSX|-7.6465397902148|-7.7531000583058|-7.9022220349466|-7.9022220349466|-8.151913269378|-8.289903888015|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163||7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.1794254082808|7.1794254082808|7.1794254082808|7.1620702086721|7.1620702086721|7.1620702086721|7.1620702086721|7.0430047497384|7.0430047497384|7.0430047497384|6.9594497399454|6.8910553142897|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303||-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.7562609541299|-7.8602900094326|-7.9669891536827|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.6585486554245|-8.8480914687724|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.3607139651866|7.3607139651866|7.3607139651866||7.3607139651866|7.3607139651866|7.3607139651866|||7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3014368560691|7.3014368560691|7.1782632963281|7.1550149008545|7.060016345637|7.0432254272465|7.0432254272465|7.0432254272465|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.7052381436286|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.4188808648999|6.0907010733215|6.0796259681575|-7.1701418448516|-7.1701418448516|-7.1701418448516|-7.1876603852014|-7.1876603852014|-7.1876603852014|-7.3951780012691|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7749436316926|-8.0721594954022|-8.1701770783009|-8.2485300170649|7.1043887708535|7.1043887708535|7.1043887708535||7.1043887708535|7.1043887708535|7.1043887708535|7.1043887708535|6.9043210186285|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|-7.7537581781112|-7.7537581781112|-7.7537581781112|-7.7537581781112||-7.7537581781112|-7.7537581781112|-7.8033423798573|-7.8692690947864|-8.1625212143101|-8.3888839675859|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|6.9663448610373|6.9653827126895|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682||-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.3925034481514|-8.3966706017905|-8.4650251105309|-8.4650251105309|-8.5811391356787|-8.7262654308037|-9.0664061179378|-9.2593402984648||-9.41648956172|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.3473650493711|8.3473650493711|8.3473650493711|8.1376277118358|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236||-9.360735336236|-9.360735336236|-9.360735336236|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.7024778129531|-9.8819593953011|-9.8819593953011|-9.8819593953011
08891|24570|/equities/keyera-corp|TSX|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.243231935379|29.894145297869|29.771273400898|29.276970733664|28.864411209978||-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.791107268841|-30.834673806351|-30.834673806351|-30.834673806351|-30.939133679645|-30.939133679645|-30.939133679645|-31.781891748956|-31.781891748956|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932||29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|-31.092239154689|-31.092239154689|-31.092239154689|-31.092239154689|-31.239154353531|-31.505170732507|-31.517967972235|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.629276530303|29.314196551682|28.801607411042|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362||-30.525520661362|-30.525520661362|-30.525520661362|||-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.854466600427|-31.685518338955|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.611517677681|29.611517677681|29.007242054825|28.321936760881|28.091772339641|28.091772339641|28.07974738313|27.779719450223|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-30.139815175078||-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.506444085616|-30.506444085616|-30.62716029858|-31.387122405628|-32.371246723179|-32.667496473529|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|30.764895901469|30.764895901469||30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469||30.764895901469|30.07933053417|29.846477820289|29.562753493931|29.258348883373|29.258348883373|29.258348883373|29.258348883373|29.086497559794|-31.81208024037|-31.81208024037|-31.81208024037|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958||-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-32.256442065985|-32.585731642666|-32.585731642666|-33.286369157304|-34.374855704296|-35.422339222154|33.058926477585|33.058926477585|33.058926477585|33.058926477585|33.058926477585|32.998806095293|32.553119553649|32.492908572183|32.36156643654|32.094518542567|31.689466132366|31.673574277254|31.3170931636|31.3170931636|31.3170931636|31.3170931636||31.3170931636|31.3170931636|31.3170931636|30.945660783041|30.237956366262|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238
08892|959119|/equities/kinaxis-inc|TSX|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063||172.59252260063|172.59252260063|172.59252260063|170.9047199043|170.9047199043|169.63687239255|169.63687239255|169.63687239255|169.63687239255|169.27208572588|169.217865162|166.59152240765|165.94557635002|161.70008666441|161.57676492715|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|158.75073366227|157.6558224367|155.24646215162|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123||152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|151.85454993951|149.66116985466|149.36851378708|146.71613344913|145.83903794559|143.16837634281|138.0348665365|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-155.19884016898|-157.16315103004|-159.51848513932|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|141.25192296136||140.92159838856|140.92159838856|140.92159838856|||140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|137.54960614574|136.03178640353|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|130.96533697576|130.96533697576|130.96533697576|130.96533697576|130.96533697576||130.96533697576|130.96533697576|130.96533697576|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-148.12448180322|-150.03480044091|-150.03480044091|-150.03480044091|-152.81419537904|-152.81419537904|-152.81419537904|-152.81419537904|-156.9857689282|-156.9857689282|-156.9857689282|-156.9857689282|-158.76085158417||-160.02206623366|-163.78173629234|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|147.96396021855|147.96396021855|147.96396021855|147.48050345329|144.43618019602|144.43618019602|144.33064666233|144.33064666233|140.0128841251|140.0128841251||140.0128841251|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|137.12725023932|133.7397235732|132.675250144|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|128.75486842345|126.10262646661|126.10262646661|126.10262646661||126.10262646661|126.10262646661|126.10262646661|126.10262646661|125.90014102709|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-140.1516917706|-140.1516917706|-141.47076537879|-148.07085554105|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726||-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-32.709356865606|-32.997619294813|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709||-33.010903938709|-33.010903938709|-33.57655875782|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-34.288547396238|-34.288547396238|-34.772831465994|-35.567033902578|-35.802260654693|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613||34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|33.998963043669|33.998963043669|33.642236630096|33.642236630096|33.294708375549|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.258691658133|33.25243638793|32.907452592626|32.907452592626|32.553279251273|32.261978937979|32.170807549021|31.700343340262|31.507285367076|31.507285367076|31.507285367076||31.507285367076|31.507285367076|31.507285367076|||31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|30.904204963119|-33.65283206256|-33.65283206256|-33.797035358037|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.453978356269|31.05108685907|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.377914829017|30.377914829017|29.929905382529|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.206885757466||-31.725985039627|-32.276649357384|-32.686276622951|-32.727318017497|-32.727318017497|-32.764796381543|-33.12199680601|-33.424995920226|-33.424995920226|-33.583328694288|-34.029255092347|-35.160283923375|-35.702537192489|-36.124485693138|-36.413873153441|-36.565412580429|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.926264223665|-38.096128076547||-38.277813374547|-38.277813374547|-40.816459059216|-42.208842992228|-42.414824750072|-43.073554436865|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|40.794464874212|40.794464874212|40.537918773629|40.537918773629|40.53324372607|40.028326556918|40.028326556918|40.028326556918|40.020960145817|40.020960145817|39.724397983403|39.701172769623||39.701172769623|39.576626391848|39.576626391848|39.576626391848|39.576626391848|39.107362954308|38.718734547484|38.221927639498|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.426586431876||-41.426586431876|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-42.29133867288|-43.114819993183|-43.39313431758|40.263450813306|40.263450813306|40.263450813306|40.196758152541|40.196758152541|40.150284481388|40.150284481388|40.150284481388|38.643649949345|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228||-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.849386524677|-39.849386524677|-39.849386524677|-40.410707181824
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.495354395858|31.495354395858|31.495354395858|31.495354395858|31.471503714446|31.37389254981|31.323214588494|31.257628294549|31.257628294549|31.257628294549|31.257628294549|30.908474547688|30.693860803516|30.625563513847|30.625563513847|30.625563513847|30.625563513847|30.625563513847||30.625563513847|30.389237920015|30.254153295324|30.241299447657|30.241299447657|30.083111243382|30.011790122075|29.983655335156|29.941840359069|29.884925991048|29.884925991048|29.864362246184|29.753180510897|29.711866704511|29.567982403567|29.567982403567|29.567982403567|29.527202624006|29.279113789315|29.2079044138||28.920449552118|28.881295957167|28.881295957167|28.85754997421|28.657833546276|28.629045195533|28.629045195533|28.629045195533|28.22505039104|27.940611138699|27.762623856197|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|15.6830067133|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.265121002518||-19.016244485999|-19.053605056499|-19.314561924111|-19.350048580668|-19.350048580668|-19.350048580668|-19.350048580668|-19.697830984882|-20.58596611353|-20.58596611353|-20.844962335651
08896|24576|/equities/linamar-corp|TSX|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381||-66.140526693381|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.756694150094|-67.820215781666|-67.842134937757|-67.842134937757|-67.842134937757|-67.842134937757|-68.762558237834|-68.762558237834|-68.762558237834|-70.511730476798|-71.178034142854|-72.932814417285|-77.681460497558|72.800770759991|72.800770759991|72.800770759991|72.182521608595|70.714038587798|70.714038587798|70.341696010589|70.341696010589|70.341696010589|70.341696010589|69.437479168884|69.437479168884||69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|68.884977718981|68.311086439194|67.807878042925|67.653193926004|67.578830585643|65.322032356443|62.967257393932|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.231719125448|62.231719125448|62.192472578352|61.26552171317|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068||-64.975532325068|-64.975532325068|-64.975532325068|||-65.138928735157|-65.138928735157|-65.863554139073|-65.863554139073|-66.838948085502|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|61.843483917168|61.326094512864|60.503996615856|60.173884874416|59.545413342317|59.545413342317|58.293903234074|58.293903234074|57.976001185918|57.030002190828|56.507225012514|55.790250751413|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085||-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-63.745767580315|-65.352206796461|-65.352206796461|-65.352206796461|-65.352206796461|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.100123970772|61.100123970772|61.100123970772|61.100123970772||61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|55.945452675506|55.29679487331|55.29679487331|54.398634711696|54.398634711696|54.155149662708|53.958502041206||53.667224286779|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.758349787167|53.396878194627||53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|52.833753956487|52.294204486655|52.294204486655|51.516300676839|51.516300676839|50.843665969125|49.431019345645|48.650574939918|47.392306294123|47.13145103949|46.341554760311|46.341554760311||46.341554760311|46.341554760311|46.294504933196|46.115004438645|-52.686903675115|-52.686903675115|-52.686903675115|-52.686903675115|-53.014827650658|-53.014827650658|-53.014827650658
08897|42940|/equities/lithium-americas-corp|TSX|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354|-29.024228846354||-29.189698205307|-30.66133116121|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-31.756848128693|-32.22427440579|-32.383083724261|-32.468981530137|-32.804976765838|-32.804976765838|-33.720530952047|-35.234985974127|-35.234985974127|-35.234985974127|-35.234985974127|-35.234985974127|-35.234985974127|-35.409894432033|-35.409894432033|-35.409894432033|-35.409894432033|-35.471722113013|-35.471722113013|-36.201359204583||30.863463011545|30.863463011545|30.863463011545|30.863463011545|30.863463011545|30.863463011545|30.863463011545|30.622181352821|30.604646930923|28.875936309647|28.875936309647|28.875936309647|28.50411863895|28.50411863895|26.510133007851|26.349237417103|26.349237417103|25.629708262419|25.423008993969|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.028738424886|-29.285787926914||-29.285787926914|-29.785875809194|-30.218194339012|||-31.591883285548|-32.121537534954|-32.526707588039|-33.579120038176|-34.535689007601|-35.210912206242|-35.210912206242|-36.221737649147|-36.221737649147|-36.221737649147|-36.374707727635|-36.558528264614|-36.558528264614|-36.735243820682|-36.735243820682|-36.735243820682|-36.735243820682|-36.735243820682|-36.735243820682|-37.2563808489|-38.577189396146|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|32.87507291807|31.473811606338|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-36.993849662231|-38.374833216586||-41.086479520708|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|-41.898964130604|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307||35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|35.938724336307|34.570248296173|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.999818510432|33.763686809958|33.086317550276|32.180910440655|31.501124071451|31.501124071451|29.16235846874|28.841986754756|28.841986754756|27.751653356929||27.648503166193|26.481114234918|25.441955256791|25.441955256791|25.441955256791|25.441955256791|25.328839805756|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.339602756828|-30.849002838498||-30.928337203536|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-31.83845858872|-32.736925446693|-32.736925446693|-33.77713843154|-35.280153918786|-36.549059735982|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|-37.347429390332|29.217308679749|29.217308679749|27.562009457669|-35.563847733168|-35.563847733168|-35.563847733168||-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-35.563847733168|-37.034830623896|-37.439811342327|-38.467013696132|-40.778903064129
08898|24572|/equities/loblaw-companies-ltd|TSX|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|120.53475863656|120.40232503246||120.40232503246|120.40232503246|119.03480484563|117.17811703768|116.88957474063|115.78063829552|114.46459386758|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.89790406179|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052||-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.55007380736|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-123.46341816933|-124.75935445396|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896||118.14474188896|118.14474188896|118.14474188896|||118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.13471229443|116.61106880913|115.86939576965|115.86939576965|115.86939576965|114.9864097074|114.9864097074|114.9864097074|114.5187856307|112.69448869651|110.67109911117|110.42566386498|108.93129106403|107.35255120464|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477||-114.99260019477|-116.26733561816|-116.48057873599|-116.48057873599|-116.48057873599|-116.48057873599|-117.08508483958|-118.04287117931|-118.6486104087|-118.6486104087|-118.6486104087|-118.6486104087|-119.05623171903|-119.35136713559|-119.63835377819|-119.63835377819|-120.30761597032|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-122.17978994617|-123.08231015016||-123.08231015016|-123.08231015016|-123.29982499489|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.24376971424|116.24376971424|115.64196721382|113.4844104059|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224||112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|111.27857697983|111.27857697983|111.27857697983|111.27857697983|109.89994521128|109.89994521128|109.89994521128|-117.45089912951||-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.69099850721|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274||-118.23822439274|-118.23822439274|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124
08899|24578|/equities/lundin-mining|TSX|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.8331691863643|9.4562992125205|9.3106101386472|9.1904001625296|8.8998885587317|8.6218205508769|8.3292453087237||8.3018140456209|8.3018140456209|8.3018140456209|8.3018140456209|8.2181258887195|8.0084736844062|7.6971933069229|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.5687332193944|-8.7669256838266|-8.9554332195613|-8.9554332195613|-9.0971476964259|-9.3257203027169|8.2738077964433|8.2738077964433|8.2738077964433|8.2738077964433|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.1048988784256|-9.474875775495|-9.474875775495|-9.7230657088037||-9.7230657088037|-9.7230657088037|-9.7230657088037|-9.9022956940064|-9.9253284768406|-10.056475886166|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|9.0348884943581|8.8823758102629|8.8598624310199|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.8497915434208|8.7044904681672|8.6144343451912|8.5340931234817|7.9548259640249|7.8860616037157|7.8860616037157|7.8860616037157||7.8860616037157|7.8860616037157|7.8860616037157|||7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8860616037157|7.8039574434257|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6860011364028|7.6255571902295|7.6255571902295|7.4631188247491|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.4183372203461|7.2489857876688|7.2458169420991|6.9941650030702|6.9941650030702|6.9941650030702|6.9941650030702|6.9941650030702|6.4814299768666|6.4814299768666|6.4814299768666|6.3506652601434|6.3506652601434|6.3506652601434|6.2953176787957|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948||-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.372252217948|-7.5636135913924|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|6.5281677065481|-7.4431588080794|-7.4431588080794|-7.4431588080794|-7.4431588080794||-7.4431588080794|-7.4431588080794|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.5904722762249|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.8622899198276||-7.9083826158938|-7.9083826158938|-8.1368141278621|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.4792987082869|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.791246244106|-9.1574958659911||-9.398884121765|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.7527446998837|-10.269160881493|-10.552278508829|-10.552278508829|-10.552278508829|-10.698365041599|-11.066238744376|-11.235821202196|-11.385356694236|10.126863240194|10.126863240194|10.126863240194|10.115595907831|10.115595907831|10.115595907831|10.115595907831|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124||-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.936056043347|-11.985062548011|-12.121180424524|-12.451867193461
08900|24584|/equities/maple-leaf-foods-inc|TSX|25.745278433951|25.745278433951|25.616419876055|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.417543135672|24.733381177086||24.124312402031|24.003675815877|24.003675815877|24.003675815877|24.003675815877|23.484083464208|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-26.255525946615|-27.43280651834|26.722584314964|26.722584314964|26.561204667248|26.388838815863|26.279821555013|26.203689752017|25.724655877654|25.665172960035|25.638730757609|25.638730757609|25.252478962888|24.823865658431||24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.697766625677|24.66474007213|24.210267793733|23.824186284894|23.504118504782|-25.249540337893|-25.249540337893||-25.249540337893|-25.249540337893|-25.249540337893|||-25.249540337893|-25.249540337893|-25.249540337893|-25.249540337893|-25.297026621673|-25.297026621673|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.395979744285|23.395979744285|23.395979744285|23.395979744285|23.260533074636|22.771426125918|22.342694941002|22.062347695198|22.062347695198|22.062347695198|22.062347695198|21.893720411555|21.449689625916|21.014655059375|20.475171983018|19.65519071925|18.851280498155|-21.364115063198|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.632935532368|-21.635483433182|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.951502603435||-22.11722458087|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.766951531211|-23.401613202404|-23.731235997225|-24.003595900033|-24.146217107215|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.26008779535|-24.481423664613||-24.481423664613|-24.481423664613|-24.852734185763|-24.852734185763|-24.852734185763|-24.945259943613|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-26.355650053299|25.260388575354|25.195987500923||25.141097481799|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598||-26.891983955598|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.959678570872|-27.724087203482|-27.800652465267|-27.851446088679|-27.851446088679|-27.851446088679|-27.851446088679|-28.215495781244|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926||-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.762393308649|-28.995793632237|-28.995793632237|-29.246436758801
08901|25012|/equities/martinrea-international-inc|TSX|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.236452518628|13.236452518628|13.236452518628|13.064946477861|13.043794461047|13.043794461047||13.043794461047|13.043794461047|13.043794461047|13.043794461047|12.999215518937|12.430795099455|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-14.920451188943|-15.148279482415|13.834346341429|13.834346341429|13.834346341429|13.756846845074|13.756846845074|13.736496382205|13.043020025261|13.043020025261|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085||12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.782788124354|12.712542523578|12.645546076272|12.645546076272|12.296439936397|11.894377605383|11.823244291402|11.823244291402|11.504160304706|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.072739569859|10.96915490596|10.913505209469|10.826116973585|10.760685106589|10.670205589216|10.659117429435|10.34957490252|-11.592260496974|-11.592260496974|-11.592260496974||-11.592260496974|-11.592260496974|-11.592260496974|||-11.758840246407|-11.758840246407|-12.089822525677|-12.146191909244|-12.392252295081|11.482283490092|11.482283490092|11.482283490092|11.482283490092|11.449203324749|11.258559730797|11.142288184992|11.094091358849|11.094091358849|11.094091358849|11.094091358849|11.094091358849|10.881768481674|10.87973659675|10.87973659675|10.87973659675|10.823918230313|10.823918230313|10.823918230313|10.69157572033|10.513972655954|10.37223202183|10.37223202183|10.37223202183|10.37223202183|10.37223202183|9.9563692034849|9.86635079668|9.86635079668|9.8270565700314|9.5895073890444|9.2871689678412|9.2871689678412|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1291769246836|-9.3651969941214||-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-10.03141506225|-10.461016952|-10.585575947302|-10.585575947302|-10.61064013854|-10.957378116088|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782||-11.056939887782|-11.056939887782|-11.397155072711|-11.474697669375|-11.474697669375|-11.574663833366|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.44745427883|10.356615456347|10.03699443223|10.03699443223|9.9072159913068|9.687183926159|9.5335379945502|8.8672642561313|8.7979799725535|8.7979799725535|8.589851853524|8.589851853524||8.5237246589245|8.3852496231465|8.2713888050084|8.1609873640278|8.1566529127998|8.1168366375944|8.0431517432554|7.9362799139402|7.7403113015914|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-9.0927493625631|-9.363791862672||-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.5764353181979|-9.769773489444|-9.769773489444|-9.769773489444|-10.062525809041|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|8.8593755964052|8.6618064513484|8.4614515426732|8.4505016674572|8.2202763542182|8.2202763542182|8.2202763542182||8.2202763542182|8.2202763542182|8.1691070231693|8.1691070231693|7.9323407447887|7.764823255335|7.5709546816628|7.5709546816628|7.5484940448099|7.5484940448099|7.5484940448099
08902|24582|/equities/meg-energy-corp|TSX|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.252882482578|21.037647885272|21.004608439283|20.87623225194||20.844787944634|20.844787944634|20.844787944634|20.844787944634|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-23.955692398532|-24.219658864851|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099||21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|20.624931311728|20.197423908579|20.178248800026|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.521327053456|19.102586360936|18.422317606613|18.362295014275|18.362295014275|18.362295014275|18.088643435081|18.088643435081|18.088643435081|18.088643435081|17.385159999618|17.152954665036|16.512727621761|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319||-19.334347186319|-19.334347186319|-19.334347186319|||-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.713854958347|-20.388449644304|-20.648277785223|-20.839777186311|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.086238254425|18.086238254425|18.086238254425|18.086238254425|18.086238254425|17.483558284399|17.483558284399|17.483558284399|16.935065387749|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|16.412368918776|16.412368918776|16.412368918776|16.412368918776|16.412368918776||16.412368918776|15.561521054771|14.712800875269|14.309223271037|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.544528846351|-18.267253907088|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-19.250260044436|16.844286132107||16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.482539468618|16.388655456803|15.651839663476|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.357494797547|-19.16702728461|-19.16702728461||-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.589474044363|-19.743304714141|-20.255599001904|-20.255599001904|-20.255599001904|-20.255599001904|-21.010110779889|-21.695506038352||-21.695506038352|-21.847182770064|-21.847182770064|-21.847182770064|-21.847182770064|-22.231592941605|-22.862129559846|-22.862129559846|-22.862129559846|-23.143476767376|-24.111641454514|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|20.768745697065|20.698049850513|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.22536644461|19.22536644461|18.803740655076|18.379378150414||18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414
08903|24591|/equities/methanex|TSX|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577||-64.920918756577|-65.579354928437|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.639369333637|-68.639369333637|-72.1365198966|-72.136691291701|-73.462432869685|67.020642484379|67.020642484379|67.020642484379|67.020642484379|67.020642484379|65.700155908478|64.354058458422|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192||63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|62.02566009883|60.824619890627|58.9284763682|58.9284763682|58.9284763682|57.720529806626|56.876144263493|56.822937061772|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|55.358110991902|55.201790482674|54.728100519351|53.845666599463|52.720741802002|51.789710951674|51.387459173057|48.789953856836|-53.992932812382|-53.992932812382|-53.992932812382||-53.992932812382|-53.992932812382|-53.992932812382|||-53.992932812382|-53.992932812382|-53.992932812382|-53.992932812382|-54.519992758611|-54.519992758611|-54.519992758611|-54.629902486257|-54.629902486257|-54.629902486257|-55.072112432511|-55.555125306481|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|49.18733868453|49.18733868453|48.659264086056|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|47.21177541665|47.196972549533|45.958606013674|45.958606013674|45.958606013674|45.954561508385|44.953401870957|43.821352685581|43.821352685581|43.821352685581|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523||42.591761090523|42.591761090523|41.568625426034|40.942359897539|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-48.550503647759|-48.657782144496|-49.033647717314|-49.239331551478|-50.088145278213|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.514381170889|-51.785396670963||-51.785396670963|-51.785396670963|-53.293773968645|48.256135048151|48.256135048151|48.256135048151|48.256135048151|46.592374022006|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.888506211444|-52.255006672723|-52.394673567827||-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-53.881027042662|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-56.781847761162|-56.909502168359||-56.909502168359|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-58.823787017609|-61.848651987475|-61.920618465115|-61.920618465115|-65.399575792606|-67.465639311799|-67.817378369446|-68.189308316041|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459||60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459
08904|42985|/equities/mty-food-group-inc.|TSX|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095||-63.148663915095|-63.892961304383|-64.415753226463|-64.415753226463|-64.591652474364|-64.591652474364|-64.591652474364|-64.591652474364|-65.27572375929|-65.575250325331|-65.593148319968|-65.593148319968|-65.833332265169|-65.833332265169|-66.734812856549|-67.815346957174|-68.347608620289|-68.62278989701|-68.62278989701|-70.12421008115|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-71.122431832555|-71.122431832555|-72.378812028306|-72.486432913077|-72.486432913077||-73.228258427792|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|66.137410762288|65.727575565695|65.727575565695|65.727575565695|65.006751035451|64.514163731204|64.133519648033|62.962799388521|62.793112788325|61.808455398486|60.133837941406|59.777046471965|59.67227329825|59.142187149125|59.142187149125|58.591320919546|56.940912166738|56.872679515573|56.694109970518|56.694109970518|56.464010722315|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769||-60.158017567769|-60.387526153885|-60.387526153885|||-60.387526153885|-60.533918618452|-60.638168981648|-60.638168981648|-62.064632286603|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|57.142377046221|56.466530220898|56.379478659003|56.18608857721|55.587321404284|55.542577880031|55.225640554568|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|53.725039317921|53.358377698081|52.94069677262|51.769664615045|51.716292321296|51.611436989143|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699||-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-61.717082788386|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098||57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|54.735301672111|54.625891458867|54.418757100015|54.418757100015|54.20583899276|53.815418464369||53.815418464369|53.189355883804|52.220750709577|52.220750709577|52.220750709577|52.220750709577|52.220750709577|51.324168624927|51.060744222059|49.357494071738|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.079464333723|49.014481503506|49.014481503506|49.014481503506||49.014481503506|49.014481503506|49.014481503506|47.821091924265|46.838434733897|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-52.329111002519|-52.791790113001|-53.350877030192|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.666942973897||-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-55.910286535513|-55.910286535513|-55.910286535513|-56.499293991106
08905|24590|/equities/mullen-group-ltd|TSX|14.361003432771|14.181670279526|14.167803040285|14.167803040285|14.137558980274|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582||14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|13.976020074767|13.851966779411|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989||-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-15.177194390243|-15.177194390243|-16.020215495368|14.731427422342|14.679919127157|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188||-15.603712584032|-15.69606995743|-15.818410875196|||14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.535262138306|14.300846080712|14.275940608903|14.203136126107|14.203136126107|14.11368669883|14.11368669883|13.883540941781|13.632267768192|13.590017534577|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.405307280327||-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.159277710108|13.908641851376|13.821903043851|-14.874701273097|-14.874701273097|-14.874701273097|-14.874701273097||-14.874701273097|-14.874701273097|-15.128556476317|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.05787748277|14.05787748277|14.05787748277|13.92208537989|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.461116964704||13.237352617456|13.156484425158|13.156484425158|12.927943962703|12.927943962703|12.56604842995|11.889776493161|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-12.047111523442|-12.149520624189||-12.149520624189|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.563804319843|-12.716865540184|-12.716865540184|-12.716865540184|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755||11.936620789755|11.936620789755|11.936620789755|11.936620789755|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812
08906|24592|/equities/national-bank-of-canada|TSX|95.897921261167|95.602477017874|95.602477017874|95.602477017874|95.300530901479|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345||-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-101.06551304643|-101.50766140368|-101.50766140368|-101.50766140368|-101.66351187391|-102.10834993436|-102.48428041752|-103.42373810648|-103.42373810648|98.796731259777|98.796731259777|98.796731259777|98.240037467687|98.240037467687|98.114185170667|98.114185170667|98.114185170667|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907||98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.060268054859|98.060268054859|98.060268054859|98.060268054859|97.628072988607|97.30341239728|96.728787907379|96.517545391472|96.222826720776|95.812585567437|95.687450225219|95.687450225219|95.082725744628|94.576430340885|94.576430340885|94.576430340885|94.316589589779|94.278435437618|93.980486040578|93.693315856176|92.407578327608|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165||-95.518392345165|-95.74931947043|-95.944077674942|||-95.944077674942|-95.944077674942|-96.240310800905|-96.240310800905|-96.406458683406|-96.572173670038|-96.954640259461|-98.1257091784|-98.305491384001|-98.305491384001|-98.305491384001|-98.305491384001|-98.386162102629|-98.386162102629|-99.339624524568|-99.784603644102|-99.784603644102|-99.784603644102|96.291990629808|96.291990629808|96.291990629808|96.114989775172|95.539990656631|94.816102814958|94.141227537047|93.94358677958|92.884821085917|92.884821085917|92.884821085917|92.659800799673|92.61477712347|92.088085319752|90.878068184846|90.878068184846|89.963411569588|88.51919315362|88.51919315362|88.51919315362|88.51919315362|87.87854711771|86.74560655223|86.338455132496|85.89327868251|85.184198790435|84.798003759257|83.577287762422|83.577287762422|83.577287762422|83.577287762422|-89.038655617026|-89.038655617026|-89.038655617026|-89.038655617026|-89.337955636214||-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.797365495847|-90.939849347192|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|86.278770399898|-90.450015308192|-90.450015308192|-90.450015308192||-90.450015308192|-90.450015308192|-91.576127425091|-92.735138565585|-93.137377692907|-94.386529447469|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|90.82699722848|90.630000480917|89.712223672102|89.656353260886|88.8526160737|87.91179948605|86.790303522139|86.790303522139|86.345892276796|86.322658475276|86.239061920771|85.355069682476||85.231188824306|84.88454460605|84.88454460605|84.88454460605|84.88454460605|84.402270682476|83.721414548183|83.22989822099|-88.95694016171|-88.95694016171|-88.95694016171|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104||-89.216034674104|-89.408371372554|-89.408371372554|-89.408371372554|-89.542080794808|-91.042311468651|-91.373847073818|-91.373847073818|-91.373847073818|-91.373847073818|-92.827055050824|-94.402042809208|-94.402042809208|-95.185606681726|-97.397893600355|93.474006487293|93.474006487293|93.474006487293|93.474006487293|93.197417914331|93.197417914331|92.850516580832|92.850516580832|92.850516580832|92.483904599362|90.144898678653|89.696553629629|88.494504948449||-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663
08907|49233|/equities/nexgen-energy-ltd.|TSX|-5.2126099660602|-5.2534555411567|-5.3018588107591|-5.3018588107591|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406||-5.3196472574406|-5.4434970141707|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5864206638863|-5.7960229015936|-5.8950251315026|-6.0278059347899|-6.1225622345376|-6.1289577671078|-6.302175251222|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3443895605024|-6.4537659250824|-6.4880734376475|-6.6582810257345||5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.6175709482799|5.6175709482799|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.5891583567394|5.5371201971652|5.5215226786536|5.4156475785585|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806||-6.1412620004806|-6.1412620004806|-6.1412620004806|||-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.199478800141|5.1219211497165|5.0022786951982|5.0022786951982|5.0022786951982|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.9696604324903|4.9696604324903|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954||-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.8937897966971|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|4.7498641159516|4.7498641159516|4.7498641159516||4.7498641159516|4.7498641159516|4.7498641159516|4.7498641159516|4.7231809007099|4.7231809007099|4.7231809007099|4.4774234677874|-5.3421625706488|-5.3421625706488|-5.5285138391714|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7378583740029|4.7378583740029|4.7378583740029|4.7378583740029||4.7378583740029|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5967201264516||-5.5967201264516|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.7329763358895|-5.8330883501567|-5.8330883501567|-5.8995428083779|-5.9950473836662|-6.2436637935375|-6.505737363998|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723||-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.5975950432894|-6.5975950432894|-6.7167722067433|-7.0653024604141
08908|42990|/equities/new-flyer-industries-inc|TSX|-7.9762956732643|-8.1019948184637|-8.3249942925404|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.5265653758142|-8.5265653758142|-8.5265653758142|-8.5265653758142||-8.5265653758142|-8.7056281995877|-8.9440314187059|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.4039392413169|-9.6638210549917|-9.7139766440674|-9.7139766440674|-9.7927525027907|-9.9202804548118|-9.9242000030779|-10.038210083823|-10.038210083823|-10.038210083823|-10.498566973851|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.918028650362|-11.121143033857|-11.497936649184|10.307930719362|10.307930719362||10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.015604379659|9.6578940052509|9.2943269035021|8.8331410907816|-9.9135473032359||-9.9135473032359|-9.9135473032359|-9.9135473032359|||-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-10.020956144788|-10.020956144788|-10.020956144788|-10.315229056122|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.727452768642|-10.818280712055|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-11.099946914912|-12.023274989923|-12.910860957923|-13.081512493362|-13.362236069827|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628||-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.901103062536|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.747292191088|12.673447122176|12.673447122176|12.604580065048|12.604580065048|12.604580065048|12.604580065048||12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.329586595963||12.329586595963|12.329586595963|12.150096145681|12.07979747098|12.07979747098|12.07979747098|12.07979747098|11.85199738919|11.840553034006|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234||11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.473192374496|11.473192374496|11.422991453043|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725||-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725
08909|24600|/equities/northland-power-inc|TSX|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|32.920697650134|-34.480063233006||-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.679517517739|-34.819957757503|-34.819957757503|-34.996064107187|-35.016204438556|-35.016204438556|-35.016204438556||-35.016204438556|-35.016204438556|-35.016204438556|-35.10856097048|-35.350622206987|-35.72680179947|-35.920890939163|-36.066546055925|-36.171847940536|-36.171847940536|-37.119832172495|-37.712631296354|-37.712631296354|-37.721815187884|-38.154794144578|-38.786991993528|-38.863202220546|-38.863202220546|-39.296337055219|-39.574818848518|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.878550554843|-39.878550554843||-39.878550554843|-39.878550554843|-39.878550554843|||-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.841130915311|-41.078202873499|-41.875224914849|38.32807830487|38.32807830487|38.32807830487|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-41.276200331343||-42.406335447776|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.483322250217|-44.0536917706|-44.073548319126|-44.525608277084|-45.538453658158|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466||43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|42.002554139715|41.690612803148|40.979571459742|40.515080900161|40.287311628095|39.835129057653|39.835129057653|39.835129057653||39.835129057653|39.797919471272|39.24102317758|38.776694954187|38.37283036536|38.37283036536|38.148680831989|38.148680831989|38.109644733094|37.550162882962|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.017462684565|-39.239984428321|-39.239984428321|-39.239984428321||-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.904984486804|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445||-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.942013903348|-40.942013903348|-41.074459680681|-41.118608626821
08910|24606|/equities/oceanagold-corp|TSX|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097||2.9075546962097|2.9075546962097|2.8700608392639|2.8417343188307|2.8330101247052|2.8330101247052|2.8330101247052|2.808900183596|2.7243335182554|2.7064816482736|2.6552675953839|2.6552675953839|2.6552675953839|2.6552675953839|2.6370029712374|2.6370029712374|2.6370029712374|2.5566699399611|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.9323893413588|-2.9323893413588||-2.9323893413588|-2.9323893413588|-2.9740438048094|-3.015444125883|-3.015444125883|-3.015444125883|-3.0699378275785|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5747790640134|2.4819766620285|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.3397078806043|2.3397078806043|2.2655087106625||2.2292201735126|2.2292201735126|2.2292201735126|||2.2292201735126|2.2292201735126|2.2292201735126|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.18768446063|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.0873707826992|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|1.9755256349451|1.7989174585218|1.757130382312|-2.2016454942259|-2.2016454942259|-2.2016454942259|-2.315995064845|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512||1.8855553635512|1.8855553635512|1.8601238902751|1.8601238902751|1.8601238902751|1.7651809904933|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2169832307069||-2.2299813581802|-2.2405334931966|-2.2405334931966|-2.2405334931966|-2.3233704613708|-2.3720783047172|-2.452587146703|-2.4737269468807|-2.4737269468807|-2.4737269468807|-2.4807739797079|-2.4807739797079|-2.5133600569261|-2.5742889616768|-2.5905988584934|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.687351797118||-2.687351797118|-2.687351797118|-2.687351797118|-2.687351797118|-2.6876131540031|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.8062887826097|-2.8197652673867|-2.8290928455226|-2.8290928455226|-2.9234363736966|-2.9414338715109||-2.9414338715109|-3.0271487773826|-3.0599605281889|-3.0599605281889|-3.0599605281889|-3.1080117975936|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|-3.0802707870869|-3.0802707870869||-3.0802707870869|-3.0802707870869|-3.0802707870869|-3.0844083887153|-3.0844083887153|-3.1446204032956|-3.1879114670288|-3.3465683639857|-3.353686975198|-3.3945053537667|-3.3945053537667
08911|960813|/equities/organigram-holdings-inc|TSX|-3.2956218889185|-3.3373576723678|-3.4881752291369|-3.4905866697305|-3.4905866697305|-3.5406519124766|-3.6785021700086|-3.7997011385633|-3.7997011385633|-3.7997011385633|-3.7997011385633||-3.7997011385633|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.9916747222557|-4.0640428873509|-4.0640428873509|-4.1422699792087|-4.1758554757635|-4.3065059384814|-4.4916733195507|-4.5818592630187|-4.6198436510076|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.7090656719189|-4.7611841053412|-4.8146492740232||-4.9829436166107|-5.033270688302|-5.0529268762293|-5.0529268762293|-5.1076965355015|-5.1907739135001|-5.2553043599894|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.1960097181925|4.0222331802192|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096||-4.7998015159096|-4.7998015159096|-4.7998015159096|||-5.0620018104409|-5.2266686867448|-5.3274096328652|-5.4482328978551|-5.6469255914702|-5.7276949607017|-5.7996611818873|-5.9507345872017|-6.1085941743952|-6.1584378560497|-6.2204863848635|-6.3538735776421|-6.5676373010737|5.5192130458376|5.5192130458376|5.2369036290405|5.0076704923044|4.9125560261745|4.9125560261745|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7089350511234|4.6670300079691|4.6670300079691|4.6670300079691|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6368828609878|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138||4.5111588158138|4.5111588158138|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.6930208924738|-5.9144677589698|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609||5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.0855441636893|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9232257855664|4.9232257855664|4.9232257855664|4.7357245949839||4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7308051616985|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331||-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.948028843726|-6.2889207923029|-6.5317706541234|-6.5317706541234|-6.5317706541234|-6.5486341533852|-6.6673712794199|-6.744857106409|-6.8409521952841|-6.9543914149837|-7.0493238050228|-7.1623785975546|-7.1623785975546|-7.1623785975546|-7.2404204742743||-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.6114834134284|-7.8305371408665|-7.9428193177342|-8.213132523338
08912|42743|/equities/braeval-mining-corporation|TSX|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.7197128402806|3.6707920352195|3.6472865879419||3.6472865879419|3.6472865879419|3.6392074757023|3.6196749666447|3.615194556792|3.4629939504016|3.3811042913186|3.3682948362336|3.3682948362336|3.3682948362336|3.2503276281341|3.0234193992597|2.8832339401576|2.8832339401576|2.8772043514619|2.8277270582396|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2374540351928||-3.2374540351928|-3.2716155210138|-3.3229060480993|-3.3879512493258|-3.4243901774227|-3.4421002252168|-3.4906669174373|-3.5489715571683|-3.5489715571683|-3.6116351811402|-3.8129279975884|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8696631952049|-3.9162924868002|-3.9615111791461|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.2501831227005|3.2079812214838|-3.6992121873786||-3.6992121873786|-3.6992121873786|-3.6992121873786|||-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.7716246907899|-3.8668051897363|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.1963442029199|3.1626045904382|3.0262272713166|2.8069191771063|2.7560213757128|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.2164551269946|-3.3124282756256|-3.3124282756256|-3.3124282756256|-3.3124282756256|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377||2.8444307682377|2.8444307682377|2.7821451820115|2.7757170241386|2.6396854896579|2.3696505912183|-2.9012549908094|-2.9012549908094|-2.9012549908094|-2.9012549908094|-3.0177834863058|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.4442204890978|-2.8257721666217|-2.8257721666217|-2.8257721666217||-2.8257721666217|-2.8257721666217|-2.8969690406455|-2.9799656828392|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796||-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0706960517301|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.1104838960493|-3.1547948319633|-3.1547948319633|-3.2386609402983|-3.3162899114123|-3.3883777302097|-3.4443086166725|-3.6081206290308|-3.689578423719||-3.7548093374353|-3.9470103510863|-4.0562897518674|-4.0562897518674|-4.0562897518674|-4.101988800742|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692||-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2747951139625|-4.2747951139625|-4.393105677942|-4.39526643694
08913|40498|/equities/parex-resources-inc|TSX|25.810880286156|25.535422650375|25.323608223056|25.323608223056|25.275072658326|25.275072658326|25.067859424778|24.789842885543|24.362048566131|23.975608759222|23.932898871432||23.816447825914|23.816447825914|23.816447825914|23.816447825914|23.112164916468|22.728517044333|22.615018090437|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|21.866109297973|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806||22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.127811278127|21.765345932402|21.402607045083|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.331797461639|21.331797461639|21.216162845967|21.102958967815|20.658288216735|20.423009784311|20.423009784311|19.963344476058|19.678160664587|19.375734220112|19.044704739876|18.710610149421|18.710610149421|18.710610149421|18.312882072271|18.312882072271|18.312882072271|18.312882072271||18.312882072271|18.103682673199|18.103682673199|||17.951313403164|-19.858947705015|-19.858947705015|-19.858947705015|-19.858947705015|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-20.00343527871|-20.322150072319|-20.347945143628|-20.676050744507|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-21.095472917619|-21.095472917619|-21.38385869139|-21.666368415248|-21.666368415248|-21.707800850323|-21.707800850323|-21.820333994154|-21.942037305041|-22.139348374539|-22.139348374539|-22.139348374539|-22.139348374539|-23.087608826087|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683||20.002912541683|19.891569054188|19.417299389908|19.408110327267|18.549289909494|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.539403693161|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777||-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.874310011562|-22.186802186712|-22.186802186712|-22.681483021175|-22.681483021175|-22.694208528981|-22.694208528981|-22.694208528981|-23.370787623177|-24.253098066924|-24.337330244513|-24.87758816451|21.323161658312|21.323161658312||20.957401232217|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-23.352922713903|-23.611581259466|-24.163979668857|-24.422102028452|-24.422102028452|-24.422102028452|-24.867335167552|-25.090448581585||-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.514942817565|-25.771047252942|-26.087248524679|-26.087248524679|-27.976943131568|-28.849382528863|-29.458757331197|-30.411952789431|27.211736704035|27.211736704035|27.211736704035|27.211736704035|26.739151240635|26.559057184113|26.01228697659|25.617540495942|25.565599699097|25.249555344137|24.659506103234|24.27494645025|24.27494645025|23.623828198134|-26.949158631324||-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-27.012134933987|-27.012134933987
08914|24618|/equities/parkland-fuel-corp|TSX|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523||30.340478565523|30.340478565523|30.340478565523|30.340478565523|29.945530417042|29.770591420682|29.184545484684|28.648384376259|28.353925073709|28.353925073709|28.353925073709|28.353925073709|-30.442585218952|-30.442585218952|-30.442585218952|-30.442585218952|-30.766206040433|-31.111674844545|-31.111674844545|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.577925728773||30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|29.905780775597|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.517399623438|29.218777473817|29.079197256708|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164||-31.119017348164|-31.119017348164|-31.119017348164|||-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|28.689785137143|28.689785137143|28.689785137143|28.689785137143|28.618649525076|27.771832831071|27.059815176511|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.433249214853|25.862498843632|25.593887739669|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-28.417539493702|-28.612266850099|-28.962240033266|-29.423600414193|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.70748772824||-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.771652382879|-32.375725077555|-33.126360892108|-33.540400185906|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-34.30715853038||-34.30715853038|-34.30715853038|-35.144062956864|-35.529640369202|-35.529640369202|-35.529640369202|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548||33.196962718548|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767||-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-36.785621189748|-37.614779301232|-37.614779301232|-37.863087993801|-39.134542630713|-39.537962129429|-39.537962129429|-39.537962129429|36.658479872953|36.658479872953|36.584976610885|36.044975317568|35.623304831817|35.435339490389|35.051488390472|34.786098364223|34.586775756797|34.183085098224|33.927038023159|33.604488820153|-36.613125521626|-36.613125521626||-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-37.299586939245|-37.468150535589|-37.66016707527|34.772992636287
08915|24623|/equities/power-corp-of-canada|TSX|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855||-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.480840353034|-36.480840353034|-36.480840353034|-36.480840353034|-36.537123288126|-36.537123288126|-36.537123288126|-36.537123288126|-36.736127710761|-36.736127710761|-36.736127710761|-37.412318183097|-37.412318183097|36.092644547358|36.092644547358|36.092644547358|35.852030234738|35.852030234738|35.719476546627|35.472196408755|35.260219596764|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996||35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|34.924391112413|34.829879268106|34.738200382056|34.70800082293|34.702221839592|34.632468719135|34.227188660978|33.995206808909|33.93356511313|33.681350715943|33.681350715943|33.681350715943|33.553209479438|33.553209479438|33.301899786114|33.1365569116|32.883950445533|32.303835362726|32.128982829312|31.591371005619|-33.557820070219|-33.557820070219|-33.557820070219||-33.557820070219|-33.557820070219|-34.158378689693|||-34.158378689693|-34.158378689693|-34.158378689693|-34.158378689693|-34.242086085133|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.417233327701|32.120348989216|32.120348989216|32.120348989216|32.120348989216|32.120348989216|31.849831964404|31.697034202053|31.37392630625|30.952694310615|30.695216061748|30.394131212408|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.849410808078||-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.362420424499|-34.141578948804|-34.350918756931|-34.627688287595|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824||-35.21635338824|-35.21635338824|-35.323728741993|-35.538030401191|-35.677812116368|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|33.814307108381|33.789230866409|33.737877109876|33.737877109876|33.432084643433|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.334332401135|-35.334332401135|-35.334332401135|-35.334332401135|-35.498704414211|-36.08210415291|-36.08210415291|-36.467337549254|34.78608658082|34.78608658082|34.78608658082|34.582318541812|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.089222420807|-36.441014971409|-36.441014971409|-36.441014971409||-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-37.574462164413|-38.337543297416|-38.337543297416|-38.609241399301
08916|943642|/equities/prairiesky-royalty-ltd|TSX|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.531156958844|20.531156958844|-22.02578262289|-22.02578262289||-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.335226187976|-22.335226187976|-22.720530017517|-23.032810723674|-23.193123963024|-23.24902593046|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044||21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.334477959674|21.334477959674|21.334477959674|21.334477959674|21.024976371175|20.450529123286|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|20.489690529414|20.489690529414||20.489690529414|20.489690529414|20.489690529414|||20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.470767907641|20.343075041795|20.257861937444|19.984270179284|19.984270179284|19.984270179284|19.984270179284|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.827280347182|19.804754699417|19.505839521298|19.474740583966|19.474740583966|19.42942555213|19.42942555213|19.42942555213|19.42942555213|19.42942555213|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.207879524759|18.083421729471|18.083421729471|18.083421729471||18.083421729471|17.844356773591|17.840951546801|17.313836213364|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.134970157021|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|16.858710974694|16.661901176242|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|15.160192645596|-17.416751262857|-17.416751262857|-17.416751262857|-17.416751262857|-17.713056746802|-17.724515450946|-17.724515450946|-17.724515450946|-17.857516620944|-18.131563584979||-18.131563584979|-18.251883243512|-18.251883243512|-18.251883243512|-18.251883243512|-18.498203514893|-18.722448506707|-18.834072131132|-18.834072131132|-19.766469233803|-20.28718952953|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|17.560434070845|17.453260227066|17.416401010996|17.392667035533|17.201852723706|17.185669074178|17.096299950414|17.054897020138|17.054897020138|17.054897020138|17.054897020138||17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138
08917|25066|/equities/premium-brands-holdings-corp|TSX|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.628479337734|96.152200010134||94.962997942847|94.926110724257|94.128455563438|93.797787302379|93.797787302379|92.179206655692|92.13356335767|90.603229065097|90.603229065097|89.771920437456|89.708562791594|89.708562791594|89.708562791594|-97.092328368577|-97.092328368577|-97.403199841978|-97.403199841978|-97.403199841978|-97.403199841978|-97.726888102958|-100.61598525519|97.111289188254|97.111289188254|97.111289188254|97.111289188254|96.826987342689|95.99554303471|95.597071002942|95.597071002942|95.597071002942|95.597071002942|95.267856517347|94.194008207887||93.830011527372|93.207787585074|93.133652024594|92.830172120561|92.377969277159|91.534405933768|90.384343079892|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|87.752749470591|86.404167841672|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.207525406093|84.151694149674|83.307993618317|83.192768463637|83.192768463637|83.192768463637|82.579468180897|81.092184307578|80.198263223969|79.779966564675|79.779966564675||79.779966564675|79.779966564675|79.779966564675|||79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.627744272572|78.934321764066|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-85.106724703947|-85.106724703947|-85.539458494836|-85.539458494836|-85.539458494836|-86.468957536816|-86.468957536816|-87.699586193147|-87.699586193147|-87.699586193147|-87.699586193147|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242||-89.318062402242|-91.152847079694|-92.232053734925|-92.459697602299|-92.459697602299|-93.105773791237|-94.323917663278|-94.421294199296|-95.205885766687|-95.746538028389|-97.123373518685|-99.522637378617|-101.51348475554|-102.30220602992|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.077630136052|94.616254909877|94.593387218115|94.593387218115|94.593387218115|94.593387218115|94.593387218115|92.9448716859|91.961521755763|90.633359100099|90.365511146914|90.365511146914|90.365511146914|90.250570314605|88.831746014709|88.699161645168|87.820735636015|87.781926568636|86.415478000253|-95.695999047924||-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-98.09833303841|-98.588701528002|-99.454819071059|-99.454819071059|-100.85146454944|-101.23371695459|-101.23371695459|-102.72913020386|-103.51459167548|-105.5051028789|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422||-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-107.10187931662|-108.90208753618|-109.7168619322|-109.7168619322
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057||32.517998646944|32.227774460281|32.193082631921|31.806205128404|31.19078334037|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.665981586037|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.505172315917||30.505172315917|30.335469210238|30.191628883026|30.191628883026|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.712130596761|29.542366825346|29.319852867396|28.91872484449|28.298028545948|27.694558374638|27.694558374638||27.694558374638|-29.122596024698|-29.122596024698|||-29.122596024698|-29.122596024698|-29.122596024698|-29.122596024698|-29.416218703794|-29.460797991805|-29.555887238242|-29.661960859164|-29.661960859164|-29.661960859164|-29.857667934581|28.13630423196|28.13630423196|28.13630423196|28.13630423196|28.13630423196|27.883114651926|27.539016966563|27.438908317069|26.909064639917|26.756182950195|26.343536051839|26.127262178096|25.873624765247|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.6459630772|25.581626128767|25.360139316556|24.860155682031|24.815727874376|24.485808766261|24.283121652487|24.224408820681|24.224408820681|24.214344452279|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.924836424441||-26.513706820377|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-27.041501938603|-27.146113858511|-27.573459715634|-27.877177021006|-28.215752889822|-28.410557325361|-28.542286828357|-28.544489982194|-28.544489982194|-28.730944100803|-28.730944100803|-29.143179309084|-29.143179309084|-29.143179309084|-29.143179309084|-29.427976276823|-29.453863305459||27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.457412007502|27.25934659447|27.141594962128|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.285784561503|-29.509597451273||-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118||-29.513296501118|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.993632144758|-29.369035741829|-29.554973803788|-29.554973803788|-29.554973803788|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948||-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-30.518258431392|-30.518258431392|-30.518258431392|-31.101615120399
08920|1029163|/equities/real-matters|TSX|-5.0314836161085|-5.1303502385935|-5.1303502385935|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579||-5.1635670262403|-5.2897969437779|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3698795650421|-5.3698795650421|-5.4078143288101|-5.4078143288101|-5.5009050026432|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.706359389159|-5.9420658512612|-6.0839621671592|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604||5.3804742601604|5.3804742601604|5.3271935810746|5.2818820068242|5.2176466064322|5.1938226994011|5.1938226994011|5.1348030629129|5.0742255650594|4.9791396947519|4.8122092082932|4.8122092082932|4.6602327376421|4.39692510828|4.3010280845852|3.99864239144|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9331792417152|3.8174215757166|-4.3181766906132|-4.3181766906132|-4.3181766906132|-4.3181766906132||-4.3181766906132|-4.3181766906132|-4.3181766906132|||-4.407974101741|-4.4871935332692|-4.5332704876171|-4.5411338910247|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.7176415251417|-4.7990555758234|-4.7990555758234|-4.7990555758234|-4.8134021340765|-4.8134021340765|-4.8726691205146|-4.9674098446239|-4.9933457818871|-4.9933457818871|-5.0914951129363|-5.1877724377763|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2625172529397|-5.2625172529397|-5.2625172529397||-5.4289078352382|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.5350956114905|-5.8567729959639|-6.0269698577624|-6.108855587189|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.4326994733843|5.4278469233984|5.4278469233984|5.4278469233984||5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.287607712798|5.1845640289041|5.1247269405526|5.1247269405526|5.1247269405526|5.1247269405526|5.085280478933|5.085280478933|5.0725334893096|4.8372595851541||4.7602881662184|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4836258737526|-5.4836258737526|-5.69236213281|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841||4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8624308935246|4.8624308935246|4.8624308935246|4.8624308935246|4.8171453863869|4.7620311056256|4.7620311056256|4.5967014668914|4.3902238340878|-5.2992949897285|-5.2992949897285||-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285
08921|43058|/equities/richelieu-hardware-ltd.|TSX|37.529017290638|36.978906668078|36.890729944851|36.503034848798|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627||-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-39.323335294953|-39.328150039503|-39.770722342409|-40.117469947512|-40.135822981221|-40.135822981221|-40.135822981221|-40.191630443946|-40.191630443946|-40.703477948921|-41.229542053797|-41.229542053797|-41.323381093981|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164||38.561629362164|38.561629362164|38.561629362164|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.153579256424|37.870529224707|37.870529224707|36.872808088013|36.227566839532|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|-38.49373972622|-38.49373972622|-38.49373972622||-38.49373972622|-38.49373972622|-38.49373972622|||-38.49373972622|-38.49373972622|-38.49373972622|-38.49373972622|-39.488044555623|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.385831126916|34.916911421139|34.916911421139|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.632905519443|-39.013216463672|-39.013216463672|-39.33690650369|-39.436563570248|-39.837293923947|-40.096992824974||-41.48888243404|36.859873996473|36.859873996473|36.859873996473|35.845971463231|35.093856571016|34.573175163067|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981||-36.732733839981|-37.029150347171|-37.724611869849|-38.080680228381|-38.312976361544|-39.186662126082|-39.186662126082|-39.186662126082|-39.186662126082|-39.934623109519|37.195967584735|37.195967584735|37.195967584735|37.195967584735|36.719964669684|36.601627427715|36.261254503084|36.093616063675|35.905451383219|35.905451383219|35.713760162029|35.713760162029|35.713760162029|35.713760162029||35.663623148239|34.821245518036|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|33.456484669629|-36.557443731964|-36.557443731964|-36.557443731964||-36.759383009474|-37.367648864897|-37.962675154721|-37.962675154721|-37.962675154721|-37.962675154721|-38.144637704464|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|35.695135844621|35.695135844621|35.695135844621|35.695135844621|35.02626245648|34.539734502968|34.408037446535|33.710319173111|-36.011146763641|-36.011146763641|-36.011146763641||-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.718498260532|-37.341662122976|-37.91129186658|-38.661435424265
08922|24642|/equities/russel-metals-inc|TSX|31.935351185924|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028||-34.093291864028|-34.961990684525|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.998959777632|-36.129827296634|-36.129827296634|-36.61480881097|-36.634789322506|-36.642206908609|-36.642206908609|-36.675566180432|-36.675566180432|-36.949237487806|34.039594095798|34.039594095798|34.039594095798|34.039594095798|34.039594095798|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002||33.955863043002|33.955863043002|33.775959275753|33.658287126258|32.345320046428|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.426510003624|30.426510003624|29.827788515684|29.539764902986|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.397359798654|28.965955891327|28.499394485372|28.284884423037|-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966||-29.760690771966|-29.760690771966|-29.760690771966|||-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966|-29.814101099338|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.398982306304|26.829424297349|26.717886177786|26.717886177786|26.717886177786|25.877095240231|25.785661293263|25.649624163569|25.186803931065|24.82748637535|-27.074222674846|-27.074222674846|-27.074222674846|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.364291158915|-27.474557153973||-27.474557153973|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-28.170142546813|-29.159047859157|-29.557744032236|-29.557744032236|-29.557744032236|-29.557744032236|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.728763507383||-29.728763507383|-29.728763507383|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|27.538618549289|27.040131128034|26.859034684192|26.205595284579|25.835178329472|25.835178329472|25.815198741493|25.714109776349|25.307344831726|25.124252442103||25.124252442103|24.706392636543|24.383213748143|24.373270745367|24.373270745367|24.373270745367|24.37085612095|24.06461193723|-26.416108315455|-26.416108315455|-26.416108315455|-26.431231067431|-26.913035125481|-27.177816517868|-27.490790554547|-27.490790554547|-27.490790554547|-27.490790554547|-27.743100904385|-28.11976449335||-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.53584816549|-28.922653169957|-28.922653169957|-29.164058653875|-30.205065480387|-30.986438988064|-30.986438988064|-31.405488171417|-32.444987259792|-33.24331872826|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708||-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-34.401286385107|-34.692540033712|-34.927266500674|-35.906961651071
08923|24645|/equities/saputo-inc|TSX|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012||-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.836383800767|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.769636197528|34.537930218865|34.467946775169||34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|33.787439725367|33.232709670031|33.11467909809|32.727976428094|32.496639687289|32.071058291342|32.071058291342|32.071058291342|32.071058291342||32.071058291342|32.071058291342|32.071058291342|||32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|31.593395677039|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.124024632105|31.0755829839|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733||-33.173953302518|-34.011614437253|-34.440562014268|-34.440562014268|-34.440562014268|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.810398721122|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.82611254867|32.666397743375|32.666397743375|32.666397743375|32.415443081493|31.977160183185|31.951388447361|31.951388447361||31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.946544109535|31.666664524105|31.666664524105|31.666664524105|31.335182846946|31.191768162244|31.191768162244|30.791408636828|30.003650746664|30.003650746664|30.003650746664||30.003650746664|30.003650746664|30.003650746664|30.003650746664|29.677390188995|29.575433725585|29.148259898545|28.659734483695|28.599994237857|28.599994237857|28.599994237857|28.599994237857|28.419993991805|28.173882399613|27.777091885732|27.507880106156|27.226147628352|27.226147628352|26.845114409701|26.845114409701||26.845114409701|26.845114409701|26.845114409701|26.845114409701|26.772348496402|26.249277217614|25.799908823716|25.799908823716|25.756288416902|25.423653690594|25.380314099663|25.380314099663|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902||-27.230745225742|-27.446384012251|-27.964420629994|-27.964420629994|-27.964420629994|-28.068792103563|-28.068792103563|-28.150323177746|-28.463693275905|-28.467437045284|-28.889374592246
08924|25146|/equities/seabridge-gold-inc|TSX|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.419330357757|16.341477234327|16.118056000946||16.118056000946|16.118056000946|16.071653449883|16.071653449883|16.071653449883|16.071653449883|15.801281810194|15.311978843907|15.132257883317|15.132257883317|14.952647735436|14.952647735436|14.952647735436|14.952647735436|14.423497678791|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.960457198828|-16.162174614502|-16.469082629496||-16.640369666743|-16.812077854659|-16.906197175478|-17.232441117472|-17.34826779598|-17.658075600134|-18.196750726155|-18.537841207515|-18.537841207515|-18.745379216948|-18.829865516864|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.08984026079|16.867044810505|16.772778793646|16.772778793646|16.772778793646|16.772778793646|16.469754215163|16.178058619943|15.762287876834||15.028097759606|-16.928310871194|-16.928310871194|||-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-17.062567393063|-17.32951907767|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.099718932233|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.785625725927|14.706250594658|14.013612613195|13.667346752477|-15.837301750306|-15.837301750306|-15.837301750306|-16.435335763433|-16.467698242608|-16.467698242608|-16.747998505106|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-17.443523387262|-17.53002556623|-17.546139704529|15.302620301008|15.302620301008|15.302620301008||15.302620301008|15.302620301008|15.302620301008|15.302620301008|14.612355322043|-16.928078838912|-16.928078838912|-16.928078838912|-16.928078838912|-16.942309905784|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102||-17.288280066102|-17.288280066102|-17.900311479137|-18.283124192076|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|15.998687846252|15.428256703443|15.428256703443|15.428256703443|15.428256703443||15.178618220297|15.001243569021|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.458527436481|-17.569474554312|-17.805647391168|-17.805647391168|-18.452385975352|-18.649873761591||-18.70541469726|-19.335474320536|-19.335474320536|-19.335474320536|-19.335474320536|-19.513303567177|-19.757130827277|-19.757130827277|-19.757130827277|-19.802573949047|-19.802573949047|-19.802573949047|-19.802573949047|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.420728540564|-20.420728540564|-20.420728540564|-20.420728540564|-20.649143060207|-20.696886503339||-20.696886503339|-20.696886503339|-20.696886503339|-21.098208281331|-21.234675668934|-21.44186112534|-21.874845580381|-23.075383588255|-23.079315208263|-23.74590674911|-24.789896027624
08925|24650|/equities/shaw-communications|TSX|||||||||||||||39.795446944697|39.706051694533|39.607280160742|-39.660613610704|-39.660613610704|-39.660613610704|-39.660613610704|-39.694569457857|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.896365683674|38.896365683674|38.896365683674||38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.824848114781|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.754591809804|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737||37.894502770737|-36.656108882894|-36.656108882894|||-36.935674697017|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.795081614247|35.770089360068|35.548154429142|35.481365108127|35.481365108127|35.392349984508|35.352054995807|35.303950224223|35.23272229334|35.131912667446|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|35.080588091072|35.080588091072|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.665325487321||-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.896472865415|-35.013252519058|-35.013252519058|-35.013252519058|-35.035003316057|-35.202782564309|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465||-35.255295809465|-35.255295809465|-35.407551509758|-35.72866941229|-36.047925765507|-36.047925765507|-36.047925765507|-36.047975336173|-36.121916650245|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.226837372667|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762||-36.354750707297|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.664411678917|-37.284344080429|-37.438162251027|-38.325735749704|36.332194147805|36.332194147805|36.332194147805|36.332194147805||36.33128847985|36.33128847985|36.217642312047|36.217642312047|35.896546581053|35.421716295639|35.372421785854|35.372421785854|35.372421785854|-35.749417026516|-35.749417026516|-36.143240937122|-36.189155164172|-36.52739415214|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291||-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.884063499206|-36.884063499206|-36.884063499206|-38.408228235767
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026||-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.117726166507|-11.251361987614|-11.275817403115|-11.275817403115|-11.383200415021|-11.383200415021|-11.451888993985|-11.550788707212|-11.550788707212|-11.685320927782|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.965196626126|-12.210774122277|-12.530304364141|-12.542005092763|12.065960391852|12.065960391852|12.065960391852||12.065960391852|11.999400121738|11.923778144043|11.922531012607|11.868923535957|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.713834454572|11.713834454572|11.676482123309|11.661647286871|11.556830316626|11.53769121769|11.53769121769|11.465768555832|11.431365206954|11.431365206954|11.431365206954|11.431365206954|11.304294430676|11.222549212711|11.154499438887|11.079999238788|10.941666318906|10.853517958337|10.683353367573|-11.280311704963|-11.280311704963|-11.280311704963||-11.280311704963|-11.280311704963|-11.280311704963|||-11.297525493741|-11.297525493741|-11.297525493741|-11.297525493741|-11.500028178029|-11.541698187516|-11.589109281617|-11.628750190264|-11.628750190264|-11.628750190264|-11.691944768171|-11.745216292519|-11.838017854843|-11.945020103624|-12.096133391251|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.222686516694|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862||-12.482905036105|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.66522011857|-12.710800277974|-12.753667420575|-12.885740936276|-13.108045777211|-13.471717737923|-13.641812364273|-13.641812364273|-13.664582784299|-13.664582784299|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.767679291621||-13.767679291621|-13.767679291621|-13.976310073949|-14.047234873243|-14.047234873243|-14.072444495616|-14.072444495616|-14.072444495616|-14.072444495616|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.214590973085|13.19514564911|13.19514564911|13.19514564911|13.142383887144|13.032092970578|12.927343081666|12.927343081666||12.927343081666|12.83733689838|12.83733689838|12.774818871346|12.718687134679|12.70409719778|12.565428949591|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427||-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.349277842321|-13.377071177859|-13.377071177859|-13.593967954206|-13.822742612149|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666||-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.16791532402|-14.259905845642|-14.377117296854|-14.470771706577
08927|24659|/equities/silvercorp-metals|TSX|-5.3370121768453|-5.4655689984934|-5.5789653758623|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.8286823793496|4.81575807424|4.7258929314972||4.7258929314972|4.7258929314972|4.7258929314972|4.6745594213481|4.6745594213481|4.6583994704347|4.5309993511948|4.4633324153459|4.3567069233244|4.3567069233244|4.3255074753569|4.23723054089|4.113033879221|4.0122598679204|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.5527985989776|-4.5936651958058|-4.6251647179441||-4.6251647179441|-4.6251647179441|-4.6257388266277|-4.7102652823872|-4.7701099219727|-4.7701099219727|-4.7701099219727|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.0934756370243|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0241156354041|4.0185376408771|4.0185376408771|3.9267086456303|3.9127319068913|3.8913687038426|3.7504096878905|3.6646217387405|3.6190244402584||3.5896423578831|3.5896423578831|3.5896423578831|||3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.4848677808808|3.4835401781752|3.4835401781752|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4086338844493|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.2630648280077|3.2528497670417|3.2353885940187|3.1636810892884|3.1636810892884|-3.6637579945792|-3.6637579945792|-3.6637579945792|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.8285374126642|-3.8285374126642|-3.8978193426363|3.2002162497478|3.2002162497478|3.2002162497478||3.2002162497478|3.2002162497478|3.081871989975|3.081871989975|2.8876355131573|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637||-3.2957385255637|-3.2957385255637|-3.4019316781166|-3.4432574233084|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0381774105669|3.0374192968608|2.9395698866201|2.9395698866201|-3.4447968468846|-3.4447968468846||-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4447968468846|-3.4859837820723|-3.4859837820723|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.4995943305861|-3.5192522735227|-3.5192522735227|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5600628621168|-3.5956254675197|-3.7206949342409||-3.7935499073311|-3.9028332234802|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801||-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-3.9345733542801|-4.0774978688177|-4.0774978688177|-4.1611088967783|-4.3626208411833
08928|978638|/equities/silvercrest-metals-inc|TSX|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.588408236821|8.588408236821|8.588408236821||8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.3776764926199|8.2736124885528|8.2736124885528|8.0947685580746|8.0947685580746|7.9850204632564|7.7333558583573|7.7151306971006|7.7151306971006|7.5220896782801|7.521159997978|7.521159997978|7.3110001540947|7.3110001540947|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.2256227342871|-8.3184697725803|-8.3517951495154||-8.3517951495154|-8.3517951495154|-8.3517951495154|-8.4164027653581|-8.4164027653581|-8.4164027653581|-8.6343362819758|-8.8453737642596|-9.0301377139963|-9.2484863425269|-9.7969293489472|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.0416533603652|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346||-9.2530479648346|-9.3254435187042|-9.3254435187042|||-9.3254435187042|-9.3254435187042|-9.3907315502096|-9.3907315502096|-9.3907315502096|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|7.8970194652276|7.8970194652276|7.8658860556045|7.8658860556045|7.8658860556045|7.8658860556045|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.4025641630715|7.3095157621775|7.147611900425|7.147611900425|6.6401242638694|-7.7626548606836|-7.7626548606836|-7.9602468781624|-7.9602468781624|-7.9602468781624|-8.0491632678943|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.3866921014234|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193||7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|6.7358236080705|6.1686929868657|-7.5409802940541|-7.5409802940541|-7.5409802940541|-7.6960893236987|-7.9500993979631|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|-7.9432727205266|-7.9432727205266|-7.9432727205266|-7.9432727205266||-7.9432727205266|-7.9432727205266|-8.266969692653|-8.4682995345256|-8.716999480687|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-9.0290060440869|7.7963823126984|7.7963823126984|7.7963823126984|7.7963823126984|7.784869331699|7.6514703932822|7.6514703932822|7.6514703932822|7.6514703932822|7.4376176128933|7.4376176128933|7.4079227930907|7.4079227930907||7.0760253807575|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.7176194535685|-8.7529107052963|-8.9393449049173|-8.9570500829682|-9.3178331563721|-9.3881480108643||-9.5040534746807|-9.8728372534293|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394||-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.364409485912|-10.364409485912|-10.829899937418|-11.101365680992
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496||-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.379581870636|-24.379581870636|-24.483979690959|-24.614589129549|-24.614589129549|-24.614589129549|-24.614589129549|-24.83676572493|-25.206963069475|-25.208846841959|-25.886415453491|-25.886415453491|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.1110515236|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759||24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.096235308942|24.096235308942|24.096235308942|24.011373027493|23.912636315745|23.85237401053|23.558193874852|23.518014490693|23.518014490693|23.518014490693|23.518014490693|23.242796500633|23.242796500633|23.168267277668|23.168267277668|22.618074871643|22.457305247634|22.126450228524|21.883834176408|21.881483295612|21.615535871908|21.520070360182||21.520070360182|21.520070360182|21.520070360182|||21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.416629977282|21.416629977282|21.337057648776|21.337057648776|21.337057648776|21.30815811054|21.30815811054|21.134064143412|21.077848904124|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-23.147793108897|-23.158103950241|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.680161625613|-24.067957620344|-24.339398945394|-24.47801356637|-24.47801356637|-24.47801356637|-24.47801356637|-24.585038493029|-24.585038493029||-24.585038493029|-25.773377442749|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.661429182094|-26.994344764713|-26.994344764713|-26.994344764713|-26.994344764713|-27.592048598399|-27.857277076631|-28.515307922263|-28.561961531868|-28.561961531868|-28.561961531868|-28.561961531868|-28.610181064422||-28.610181064422|-28.610181064422|-28.798534520263|-29.104482897779|-29.246092964831|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.820420699439|26.820420699439|26.685466930956|26.027740237548|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896||25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.880053681961|25.79950414193|25.509448533724|24.76327674198|24.259196570712|23.671904616112|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.650102234928|-26.650102234928||-26.650102234928|-27.004557080896|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.135002674673|-27.135002674673|-27.135002674673|-27.352224736318|-27.504417512459|-27.504417512459|-27.504417512459|-28.456574755291|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|25.519901827739||25.519901827739|25.519901827739|25.519901827739|25.519901827739|24.943980247751|24.943980247751|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022
08930|24654|/equities/snc-lavalin-group-inc|TSX|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177||31.090386637177|31.090386637177|31.090386637177|31.090386637177|30.632096882358|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.064581147141|29.931758712074|29.555287385804|29.5150420145|28.904454044709|28.904454044709|28.904454044709|28.799078919609|28.799078919609|28.799078919609|28.20731054646|27.540899873908|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.932895855649|-29.932895855649|-30.026551993405||28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.233076493586|28.12952869981|27.989171247049|27.989171247049|27.83574499506|26.910828213098|26.33910904917|26.33910904917|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.092354202009|25.584838549006|25.018153896716|24.396281920966|23.83475813501|23.32417461202|22.920194432972|22.179937996068||-24.690592145508|-24.690592145508|-24.690592145508|||-25.133509776702|-25.133509776702|-25.375010993881|-25.375010993881|-25.440012219662|-25.582513547733|-25.776463171566|23.597826887286|23.597826887286|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.195839406748|23.012599840981|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.763269398335||-25.289189415644|22.461084345308|22.461084345308|22.461084345308|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-25.11560109288|-26.001224869164|-26.809137946667|-26.96459847722|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|24.854619445954|-26.870308501215|-26.870308501215|-26.870308501215||-26.870308501215|-26.870308501215|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.780908326496|24.507675731833|23.789083998131|23.227037686692|22.733374881067|22.520752585692|22.520752585692|22.520752585692|22.520752585692||22.520752585692|22.520752585692|22.520752585692|22.520752585692|22.508706532342|22.508706532342|22.074118572719|21.9073545207|21.526505230689|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.664151855502|-23.694057884253|-23.803157370813||-23.803157370813|-24.180730123793|-24.337727857441|-24.337727857441|-24.337727857441|-24.337727857441|-24.472474337518|-24.56953324073|-24.56953324073|-24.56953324073|-24.69503729866|-25.128374661848|-25.298193390552|-25.419660073059|-26.031288974304|-26.777543139479|-26.926472999457|-26.926472999457|-27.011638272475|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511||-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-27.187475928511|-28.254973686234|-28.462590148277|-28.462590148277|-28.462590148277
08931|958361|/equities/spin-master-corp|TSX|-36.751246569789|-36.751246569789|-36.751246569789|-37.180829284629|-37.425366558456|-38.225964614444|-38.44705283972|-38.44705283972|35.306181697493|35.306181697493|35.306181697493||35.306181697493|35.306181697493|35.306181697493|35.306181697493|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.536010588158|34.536010588158||34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.286122892686|33.660137386662|33.307928530753|33.261030692061|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|31.859699334849|31.851729110128|31.851729110128|31.743031293426|31.442812794087|-33.826817942314|-33.826817942314||-33.826817942314|-33.826817942314|-33.826817942314|||-33.826817942314|-33.826817942314|-33.826817942314|-33.826817942314|-34.453130775748|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.487269451193|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-36.542263091867|-37.793624839589|-38.062315175324|-38.062315175324|-38.10510983559|-38.10510983559|-38.813222450637|-38.813222450637|-39.272468719906|-41.185521825625|-45.464467720272|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.629440249508|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195||-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-45.343321321505|-45.697579169823|-45.940642860811|-45.975716409066|-46.221906248043|-46.701007806935|-47.613341609281|45.031876228555|45.031876228555|45.031876228555|45.031876228555|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|42.882370134674|41.187075875956|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075||-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-46.263730935001|-46.773403739274|-46.773403739274|-46.773403739274|-48.489338556198|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-49.098778761552||-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|43.042891361545|43.042891361545|43.042891361545
08932|24657|/equities/stantec|TSX|78.743651415871|78.107116092098|77.009572096282|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906||-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.778609004415|75.228349562532|75.228349562532|74.612051509096|74.218826862855|74.218826862855|74.079812152169|73.393552907403|73.393552907403|73.393552907403|69.285470804799|69.285470804799||69.285470804799|68.984967798246|68.899412784591|68.706569947153|68.639519891639|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|67.880776475158|66.938086481323|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.136546946028|65.853939745668|65.648825669558|65.057582246232|63.671201665057|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888||-67.014404624888|-67.014404624888|-67.014404624888|||-67.014404624888|-67.28378183995|-67.859200399831|-67.983001622574|-68.632221973623|64.54859251466|64.54859251466|64.54859251466|64.54859251466|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.878788998106|63.878788998106|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|62.654902586129|61.993228418724|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456||60.91172886456|60.91172886456|60.91172886456|59.99803310594|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-64.714337332237|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299||-65.331681766011|-65.331681766011|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.398989741263|60.758321833011|60.484243683679|60.290827756307|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538||60.033230522538|59.385256161585|58.758062325467|58.033404838762|57.723781916523|57.479202426169|56.653559963674|56.103954625097|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|54.596321968955|-58.299919147574|-58.299919147574|-58.299919147574||-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.462688891184|-58.652985749523|-58.766095039889|-59.932329466657|-60.053697059239|-60.129109115164|-60.842898177616|56.425192797284|56.425192797284|56.425192797284|56.425192797284|56.425192797284|55.66965798548|54.644064470697|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977||-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-60.394236994913|-60.786372556874|-61.29319211133|-61.915768317467
08933|1055997|/equities/stelco|TSX|-49.162748277036|-49.670097284678|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755||-50.144759753755|-50.211854090747|-52.067698494656|-52.931232583404|-52.931232583404|-52.931232583404|-52.931232583404|-53.172148320278|-53.948195041944|-53.948195041944|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.021249340584|49.021249340584|49.021249340584|47.769933434117|46.916253323675|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662||45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.26235405882|45.26235405882|45.26235405882|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|44.584081124432|44.262397818176|44.21386258294|44.008078651183|43.491272057155|43.351870100873|41.832171054997|41.832171054997|41.78414535116|41.558854698532|41.558854698532|40.555347468448|40.376335172733|39.33939279989|38.661926383226|38.661926383226|38.661926383226||38.661926383226|38.661926383226|38.661926383226|||38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.39380721963|37.825884076363|36.960079851422|36.85632842412|36.46657185968|36.46657185968|36.46657185968|36.46657185968|36.361857153931|34.676939866238|34.676939866238|34.676939866238|34.676939866238|32.35904424793|32.35904424793|32.35904424793|32.118991309321|32.118991309321|32.118991309321|31.253690752626|29.794931554397|29.421928499462|29.421928499462|-30.891786410156|-30.891786410156|-30.891786410156|-31.538399162782|-31.538399162782|-31.611944135574|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977||-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-32.153591947558|-32.153591947558|-32.834042898817|-33.747915671305|30.364026480847|30.364026480847|30.260887763782|30.260887763782|30.260887763782|30.260887763782||30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|29.602189979784|29.602189979784|28.717499697935|28.717499697935|28.206878941071|28.071820145197||27.887548743958|27.810163298442|27.255493154342|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-30.883910515315|-31.683343837003|-32.103091530649|-32.103091530649|-32.103091530649|-32.315552292762|-32.773834187121||-32.876938773891|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-33.473190136521|-34.114438396658|-34.649582893718|-34.649582893718|-35.043342518662|-35.76735191859|-36.788744649622|-36.788744649622|-36.788744649622|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.508634918435|-38.658956705976||-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-38.774657625298|-40.869067291794|-41.954606061046|-43.246155214381|-44.552454406921
08934|43085|/equities/stella-jones-inc.|TSX|51.017429264018|50.560475357847|50.099418649493|49.93211964008|49.93211964008|49.808183442048|49.808183442048|49.808183442048|-53.151892413897|-53.151892413897|-53.151892413897||-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.27821258947|-53.60745964497|-54.59606679777|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|49.680212351022|47.905793027014|47.640324729384|47.462027383845|46.975584481602|46.328983808497|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665||-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|46.835975969459|46.835975969459|46.835975969459|46.835975969459||46.835975969459|46.835975969459|46.835975969459|||46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.197265185644|46.197265185644|46.197265185644|45.820452889456|45.820452889456|45.459918739066|45.459918739066|45.459918739066|44.692461249755|44.692461249755|44.692461249755|44.692461249755|44.483593537393|44.483593537393|44.073438196252|43.639247903999|43.639247903999|43.639247903999|43.639247903999|43.639247903999|42.94472165657|41.863020850033|41.500026226938|40.436693298486|38.939661992553|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.597793648451|38.597793648451|38.597793648451|38.597793648451|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|37.868720451298|-41.18055960461|-41.18055960461||-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-42.566175108977|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.433095047646|39.433095047646|39.433095047646|39.040993617623|39.040993617623|39.040993617623|39.040993617623||39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.730485797031|38.730485797031|38.091651360308|37.586836514776|36.958707475999|35.777890008308|35.777890008308|35.777890008308|35.506717391487|35.506717391487|35.37246332751|35.347181644553||34.914646509084|34.157940311336|33.653814655795|33.653814655795|33.653814655795|33.61479351946|33.172548431249|32.609496163099|31.763884913887|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648||-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-34.517358400479|-34.761395113608|-34.761395113608|-34.761395113608|-34.761395113608|-34.970993405073|-35.771659830643|-36.196290099436|-36.244208110498|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448||-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.459651014648
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||23.216671261718||23.139078336215|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|22.625120609096|22.625120609096|22.625120609096|22.625120609096|22.618467190852|22.591629614422|22.588477362073|22.588308269091|22.587009251457|22.560704332656|22.560704332656|22.560704332656|22.560704332656|22.522172616661|22.478524392115|22.439749074498|22.404166778502|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569||22.276098523181|22.252610084791|22.209565875021|||22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.15834297011|22.107048287101|22.060609568167|21.97123425648|21.936370883224|21.884856685265|21.82770407721|21.82770407721|21.82770407721|21.71828283783|21.666424057177|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.488098708797|21.459831440899|21.328701244961|21.197446226158|21.113273275206|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191||16.347557163191|16.347557163191|16.347557163191|16.344229698128|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-18.115777879306|-18.146976052995|-18.734417556917|-19.088972638168|-19.088972638168|-19.331636612192|-19.390089371079|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755||18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|17.831930827885|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.384022806093||16.997803791811|16.479402353475|16.479402353475|16.479402353475|16.404335342193|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818||-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.981489421732|-18.193322024751|-18.471323007919|-18.471323007919|-18.737580717248|-19.416756034606|-19.94250655253|-20.251118607866|-20.300409365084|-20.496079806096|-20.496079806096|-20.496079806096|-20.496079806096|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329||-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-21.146731327363
08936|24651|/equities/sun-life-financial|TSX|63.25013899747|63.175108296678|63.175108296678|62.899562790444|62.663958605187|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969||-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.205019261049|-66.122648188125|-66.122648188125|-67.700163466677|-68.725430729276|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795||65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|64.681989376394|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.35397293806|64.35397293806|64.35397293806|63.852195662922|63.312435488642|63.301154707612|63.301154707612|62.695729572178|62.690097634441|62.690097634441|62.64566614059|62.458844148418|62.458844148418|62.066493735601|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415||61.385941657415|61.385941657415|61.385941657415|||61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.29032438407|59.935193344857|59.935193344857|59.935193344857|59.430213394988|59.106640102279|59.106640102279|59.106640102279|59.106640102279|58.271148206373|58.271148206373|58.271148206373|58.271148206373|58.271148206373|57.390721958633|56.793791368856|56.793791368856|56.54421401383|56.372458514919|55.024955600887|54.998585176062|54.998585176062|54.926205581638|54.690783971121|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-58.097791824749||-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.351796404043|-58.645329015696|-59.890922671384|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912||-60.209190992912|-60.209190992912|-61.226878541929|-61.651531001178|-61.66170117176|-62.087609464909|-62.087609464909|-62.087609464909|-62.361788836878|59.736530579438|59.736530579438|59.736530579438|59.417073601693|59.417073601693|59.278970049719|59.041077824544|58.513976225269|57.887195305705|57.59875832649|57.59875832649|56.989176443902|56.923530026374|-60.059934986531|-60.059934986531||-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.139928805496|-60.656587375166|-61.264542858867|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.673012100864|-61.673012100864||-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.700614529874|-61.700614529874|-61.700614529874|-61.700614529874|-62.022905753747|-63.120450998562|-63.167168327192|-63.656020372024|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979||-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.320364339753|-65.320364339753|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974
08937|31160|/equities/sunopta-inc|TSX|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.06411231314|10.06411231314|9.9518375863869|9.9518375863869||9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.5087086878705|-11.117405948409|-11.117405948409|-11.117405948409|-11.117405948409|-11.139894201716|-11.139894201716|-11.139894201716||-11.139894201716|-11.139894201716|-11.139894201716|-11.139894201716|-11.194067257373|-11.194067257373|-11.339588864017|-11.339588864017|-11.537321231286|-11.67369047527|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.926430271313|-12.18381182159|-12.198124212303|-12.4281949762|-12.4281949762|-12.4281949762|-12.752438360176|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.03125763474|-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728||-12.298074238728|-12.298074238728|-12.298074238728|||-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728|-12.493733456633|-12.493733456633|-12.504148380515|-12.891831124885|-13.216479103944|-13.329976392214|-13.551640643482|-13.820156086158|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-14.090586253239|-14.596762944408|-14.599180911589|-15.890201540577|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.488547905181|13.246848745961|13.246848745961|13.13983225361|12.668702862169|12.302683083825|12.302683083825|12.302683083825|12.302683083825|12.302683083825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825||-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.873388625535|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905||12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.019732985241|11.981369638159|11.44596629641|10.384748374778|10.384748374778|10.384748374778|10.322583370299|10.322583370299|10.322583370299|10.322583370299||10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.145093049043|10.093790537691|10.093790537691|10.093790537691|10.058413690225|10.058413690225|9.9932371178116|9.584152437895|9.3635029546083|9.0305588766006||8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.2032288909989|7.9931445698564|7.9931445698564|7.9931445698564||7.9931445698564|7.9931445698564|7.9931445698564|7.9931445698564|7.843494479372|7.032771393672|5.6164126098326|-7.8832995711651|6.4447962605231|6.4447962605231|6.4447962605231
08938|24655|/equities/superior-plus-corp|TSX|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.248968048077|-11.269964769131|-11.361072357767|-11.362898047903|-11.362898047903||-11.398219885803|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.656585150362|10.656585150362|10.58176080982|10.374734320024|10.371372132146|10.341261863517|10.341261863517|10.216402106602|10.152668799646|-10.854186233343|-10.854186233343||-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.877428991333|-10.908532547438|-11.010036229517|-11.162817795438|-11.461464121786|10.79529126136|10.79529126136|10.793013648836|10.793013648836|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.664251719311|10.610186636688|10.610186636688|10.527151651119||10.435169028943|10.417687468733|10.310208220179|||9.9024538407675|-10.375015498795|-10.375015498795|-10.375015498795|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.455487726359||-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.594969991675|-10.622744670434|-10.951938274749|-11.078820258652|-11.138689021573|-11.281877178071|-11.366530146994|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.465555616983||-11.465555616983|-11.465555616983|-11.552284290137|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.768672469629|-11.778237093836|-11.778237093836|-11.815137639693|-11.815137639693|-11.815137639693||-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.983517720812||-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.991130752159|-12.004667935049|-12.004667935049|-12.006812236529|-12.006812236529|-12.217012985792|-12.417792647245|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.73897258719|11.73897258719|11.73897258719|11.641080665149|11.493977970059|11.418309205302|11.318121479097||11.297357027335|11.294900473966|11.294900473966|11.294900473966|11.168777528751|11.047650602113|11.047650602113|11.047650602113|-11.946492658805|-11.946492658805|-11.946492658805
08939|24671|/equities/transforce-inc|TSX|151.84386126047|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936||-161.38145845936|-163.10884113893|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-169.81499175123|-173.19703427138|-173.19703427138|-173.19703427138|-174.32223189469|-174.32223189469|-174.32223189469|-174.74670691691|-174.74670691691|162.19542685602|162.19542685602|161.53466937098|161.53466937098|160.89796349244|159.00829036189|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211||158.61138722211|158.61138722211|158.01543804573|156.67882110197|155.28980288593|154.09988717787|154.09988717787|151.34042707806|148.67992365498|145.57009796619|145.57009796619|143.96343214777|138.69771049052|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|134.38839351876|134.38839351876|134.38839351876|134.31112320606|134.31112320606|134.31112320606|134.01347979113|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-146.73572997415|-146.73572997415||-146.73572997415|-147.02120716586|-147.02120716586|||135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|134.08256398798|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|131.17552831868|130.83586161114|130.52731886051|130.52731886051|130.52731886051|130.52731886051|127.82813549199|125.78903770621|125.53806462154|125.53806462154|125.53806462154|123.36285320769|123.1459418033|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813||-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-139.49921557333|-139.51471318534|-139.51471318534|-139.51471318534|-139.51471318534|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327||129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|128.44627761819|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|126.56252937549|126.54170524008|126.1485603267|125.1936259762|125.1936259762|125.1936259762|122.58903201593|121.63809292595|118.44620993712|117.88467770791||115.59186618832|109.0254032138|107.81332256833|107.81332256833|107.81332256833|107.81332256833|107.81332256833|104.83702821246|103.35225094149|101.43194440548|100.99785112963|100.99785112963|100.99785112963|100.99785112963|99.07316965114|98.125183042011|96.244648756938|-106.13064833159|-106.13064833159|-106.13064833159||-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-107.66794618495|-108.05301740413|-108.05301740413|-108.05301740413|-110.98224298429|-113.83916305913|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-114.39890627889||-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.667065828549|26.6332948666|26.503439689255|-27.645143673315|-27.645143673315||-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.645143673315|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856||-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-27.678180128856|-28.064978288857|-28.160975322953|-28.438417180635|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.523545267913|-28.58761027851||-28.58761027851|-28.58761027851|-28.58761027851|||-28.58761027851|-28.58761027851|-28.58761027851|-28.58761027851|-28.645634869468|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|27.061493873452|26.637882126542|26.319591722193|26.231507924975|26.231507924975|26.139651915396|26.139651915396|25.942169451012|25.842468843654|25.842468843654|25.697742578934|25.591270788455|25.450750223109|25.450750223109|25.450750223109|25.343500419137|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-26.954202439432|-27.140667997074||25.564537861121|25.564537861121|25.564537861121|25.16781929044|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.423542016858|-26.597270005405|-26.978632283939|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553||25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.363650545669|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769||25.199767768769|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.486571386328|-26.577856888231|-26.591507238212|-26.612724873832|-26.612724873832|-26.966359877377|-27.053178336653|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333||-27.153409512333|-27.153409512333|-27.153409512333|-27.594343855968|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.347107158041|26.347107158041|26.347107158041|26.225674242814|26.147971995495|26.09161516341|26.09161516341|26.09161516341||26.09161516341|25.928462411655|25.922113114538|25.922113114538|25.625126394897|25.248474051852|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.097420362222
08941|25220|/equities/torex-gold-resources-inc|TSX|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.148854647664|19.818329186548|19.818329186548||19.818329186548|19.818329186548|19.679810465827|19.618678346226|19.524641530326|19.47307622851|19.47307622851|19.461473231195|19.372189810098|19.372189810098|18.61632262581|17.827019335222|17.827019335222|17.827019335222|17.209466432412|16.520389455433|16.520389455433|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|15.702175510822|15.218528735304|-17.642744318578|-17.642744318578|-17.642744318578|-17.68860394859|-18.069004031284|-18.156486830426||-18.156486830426|-18.230539888489|-18.370600800103|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.034730427131|15.81970044492|15.738000778339|15.526667175449|15.256853061426|15.053725089749|14.884138997087|14.224295350222||14.224295350222|14.224295350222|14.224295350222|||14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.207550283172|14.067278115725|13.230864384413|13.161515927579|12.764461756047|12.030513498845|11.737792833715|11.61643670231|11.559373994999|11.46152633686|10.748918152067|10.704473738185|10.704473738185|10.704473738185|10.704473738185|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.102249971628|9.7474998540344|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429||8.9181382971429|8.9181382971429|8.8160964448539|8.8160964448539|8.5451070422693|8.0440077378534|-9.8058461649397|-9.8058461649397|-9.8058461649397|-9.8942741799331|-10.289193357359|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867||-10.683584639867|-10.683584639867|-10.980649415475|-11.048499098334|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.7508538081244|9.7508538081244|9.5753930756335|9.4959923634799|8.9533247826134|8.6514718662406|-10.231197578512|-10.231197578512||-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.585520523002|-10.807491200356|-10.807491200356|-10.807491200356|-11.334989964066|-11.640544506243||-11.814494075964|-12.307215786191|-12.638572746087|-12.676139979658|-12.676139979658|-12.833210367954|-13.233012193879|-13.286310901417|-13.286310901417|-13.587567901362|-13.705630567061|-13.707922964612|-13.749359163222|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667||-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.156349158079|-14.383165703648|-14.892406316194|-15.37817234477
08942|24675|/equities/toromont-industries-ltd|TSX|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791||-111.70590308791|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|106.8018084272|106.8018084272|105.64718879127|105.64718879127||105.64718879127|105.64718879127|105.27243236329|101.7104749771|101.7104749771|100.78163550652|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.06403842869|99.507264412142|97.73585053362|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948||-102.76962961948|-102.76962961948|-102.76962961948|||-102.76962961948|-103.34477980588|-103.34477980588|-103.34477980588|-105.40565669441|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|97.307633897975|95.872366504885|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331||-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.3107433232|-103.3107433232|-103.3107433232|-103.65360174271|-103.72900592058|-106.7927819487|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453||-107.07223996453|-107.07223996453|-108.98970995272|101.79918735863|101.79918735863|101.79918735863|101.79918735863|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|100.94198652867|100.61165456378|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.04177010326|100.04177010326||100.04177010326|100.04177010326|100.04177010326|99.562019426369|99.562019426369|99.562019426369|97.688352883682|96.11150054228|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322||-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-108.64493819528|-111.41604520273|-111.8472699213|-111.88752206696|-113.27280377164|-115.2070023088|-115.52111101463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-116.22326416608||-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.34375545629|-117.5041704404|-118.19130433794
08943|24668|/equities/toronto-dominion-bank|TSX|79.803777073277|79.803777073277|79.803777073277|79.702528369044|79.053921156034|78.181337667395|78.181337667395|78.181337667395|78.181337667395|78.181337667395|78.181337667395||78.181337667395|78.181337667395|78.181337667395|78.181337667395|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-81.787935660799|-82.866591584374|-83.326397215782|-83.326397215782|-83.326397215782|-84.229611171018|-84.871676837382|-84.871676837382|-86.151391078142|-86.151391078142|-88.4671052839|-90.161782784113|-91.020589557896|-91.78287687965|-92.658012435865|-92.658012435865|-92.658012435865|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.185181791157||90.185181791157|90.185181791157|90.185181791157|90.185181791157|90.04048281971|89.501522762582|89.501522762582|89.367246344139|89.005857609659|89.005857609659|89.005857609659|88.299839177562|88.060374965086|87.687640019936|87.533876750551|87.533876750551|86.998750419178|86.173609118503|85.870678324216|85.650869156438|85.650869156438|85.650869156438|85.650869156438|85.650869156438|-89.651390835337|-89.651390835337|-89.651390835337|-89.651390835337|-89.943767967811|-90.256131956965|-90.571814879212|-90.846186098423|-90.846186098423|-90.846186098423||-90.846186098423|-90.846186098423|-90.846186098423|||-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-90.846186098423|-91.001877291298|-92.602643842274|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.599145652369|88.008965579992|88.008965579992|88.008965579992|88.008965579992|88.008965579992|87.773298784897|87.501994394379|86.94610603553|86.08178677274|85.755871716619|85.230280669882|85.230280669882|85.230280669882|85.230280669882|85.230280669882|85.230280669882|84.734048423888|84.734048423888|84.579501639606|83.684997464552|83.402481269301|83.402481269301|83.402481269301|82.81609068917|82.757321156912|82.627582538848|82.282869962327|81.596845430936|81.596845430936|81.305823646312|81.305823646312|81.305823646312|81.305823646312|-86.437971075059|-86.437971075059|-86.437971075059|-86.437971075059|-86.775521127914||-87.82891341551|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|-88.975147930508|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|83.557607631319|-87.801585204736|-87.801585204736|-87.801585204736||-87.801585204736|-87.801585204736|-88.747872042806|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|84.621051779314|84.232279025762|83.254754184847|82.55972875397|82.005252560428|80.527502811012|79.713703988581|79.713703988581|79.676254101781|79.676254101781|79.676254101781|79.049635311443||79.049635311443|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-83.939762397182|-85.451955048654|-86.940506847273|-87.363899769132|-87.683775334165|-87.693644210812|-87.887935502791|-88.519302200711||-88.519302200711|-88.960446601215|-88.960446601215|-88.960446601215|-88.960446601215|-90.359943872362|-91.432712243299|-91.784892744461|-91.784892744461|-91.784892744461|-92.223767274662|-93.766409337569|-94.4210082558|-94.761673771364|-96.332972247317|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.040413234244|-95.765961344328|-95.765961344328|-95.765961344328||-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328
08944|24678|/equities/tourmaline-oil-corp|TSX|51.983644561736|51.983644561736|51.983644561736|51.983644561736|51.983644561736|51.480613793232|50.587302196134|49.800667855595|-54.941220688634|-54.941220688634|-54.941220688634||-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-54.941220688634|-55.287020667343|-55.287020667343|-55.287020667343|-55.287020667343|-55.287020667343|-55.287020667343|-55.287020667343|-56.884661550818|-57.350804085531|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-57.470916736672|-58.815233853735||-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-60.544442531982|-61.262498352163|-61.262498352163|-61.884755528893|-62.534862744505|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.793571298804|-62.986295931302|-65.268051192454||-67.149050426694|-67.149050426694|-68.667015181881|||-68.761579997871|-68.761579997871|-68.867385638022|-68.867385638022|-69.416769200192|-70.518610404185|-71.316296496051|-71.97446665726|-72.934968923788|-72.934968923788|-72.934968923788|-72.934968923788|-72.934968923788|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|66.121035377511|65.191485209513|65.191485209513|65.191485209513|65.191485209513|65.191485209513|65.009718147967|64.423162054192|62.471342695169|62.226804828236|62.226804828236|62.226804828236|62.226804828236|61.33935387884|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.837934394308|60.79094222514|-69.004261896639|-69.004261896639||-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.004261896639|-69.311707520517|-69.949837393267|-74.759276808084|-76.040364412004|-76.326141538362|-76.326141538362|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|-76.349091699257|73.536134530123||73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.082372666527|72.5926365335|70.616814979714|70.058849174792|70.058849174792|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463||69.988611281463|67.187896371493|63.064257475341|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636||-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-74.752570320834|-76.145075879351|-76.875769350577|-76.875769350577|-78.735303160933|-80.122001274192|-80.393335562904|-80.990230832521|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.280890692059|72.162099243076|71.933443043929|69.621602771791|69.221224623822|69.144695314989|66.626884497123||64.759319770024|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325
08945|43104|/equities/transalta-renewables-inc.|TSX|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|11.828917739781|11.828917739781||11.828917739781|11.800741882227|11.760222406738|11.760222406738|11.760222406738|11.582469696859|11.375521389488|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|11.465203348621|11.465203348621||11.465203348621|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.381659226268|11.381659226268|11.381659226268|11.381659226268|11.364343595338|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692||-12.208445138692|-12.208445138692|-12.208445138692|||-12.208445138692|-12.326606082651|-12.456643333814|-12.456643333814|-12.542937162608|-13.050207856728|-14.508564105115|13.648623925568|13.648623925568|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.597392019374|13.464879389982|13.298199676121|13.12466639793|12.947962329521|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.194582862891|-14.572592173724||-15.093435935078|-15.586039679909|-15.681396756335|-15.681396756335|-15.681396756335|-15.681396756335|-15.844329182488|-16.073699280269|-16.195221738293|-16.359968057688|-16.580242279962|-16.844158680125|-17.034343329716|-17.179269887395|-17.34807724576|-17.390641897042|-17.492657998226|-17.624619964121|-17.829021139672|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456||-18.045130155354|-18.059472720673|-18.059472720673|-18.059472720673|-18.059472720673|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.266443274229|17.248270270791|17.221877754429|17.221877754429|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|16.972344759042|16.972344759042||16.972344759042|16.770939167931|16.652711030062|16.461344953175|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064||-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.328634535541|-17.329594227197|-17.377603527045|-17.607892879883|-17.776548475071|-18.12005392053|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.222261818316|-18.398068436943|-18.410075833359|-18.484527669525|-18.532218309143|-18.532218309143||-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.632690780219|-18.632690780219
08946|1011025|/equities/trisura-group-ltd|TSX|-33.858523200213|-33.951136295728|-34.366612750224|-34.366612750224|-34.366612750224|-34.385680867491|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797||-34.671719867797|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.83080513179|-34.83080513179|-34.83080513179|-34.83080513179|-35.209226737417|-35.480807447872|-35.654639256394|-35.654639256394|-36.03301287629|-36.03301287629|-37.462236732662|-37.814150645137|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-39.307373917222|-39.929859916502|-40.395956030746||-40.929951552174|-41.631054855741|-41.878396750994|-42.815674736554|-42.815674736554|-43.572415195631|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-45.241348012578|-45.38983041301|-46.268701781329|-46.772447203592|-46.964386409075|-47.17265197254|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935||43.142432472935|43.142432472935|43.142432472935|||43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|42.38751090337|42.38751090337|41.913899774565|41.16229965463|41.16229965463|41.16229965463|40.914220092194|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|39.771024364638|39.771024364638|39.771024364638|38.135024223512|36.010746468778|36.010746468778|36.010746468778|36.010746468778|35.015273718564|34.46891345418|33.35379324397|32.688659778795|32.0432339946|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198||31.972039894198|31.972039894198|31.972039894198|31.642266913624|30.395297655763|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.935639512931|-34.815711485451|-35.55578919153|-35.61087895213|-36.176530634677|-36.806144912282|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.189329244423||-37.542012087269|-37.542012087269|-38.547791657363|-39.653656837581|-40.258508970603|-40.270006712129|-41.052671409179|-41.052671409179|-41.052671409179|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.478580761649|37.010089345218|36.571766795319|34.24363002689|32.851508206074|32.851508206074||32.851508206074|32.487786259854|31.940319236345|31.85924379939|31.395825095907|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022||31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.206630323653|31.206630323653|31.206630323653|31.206630323653|30.180788364927|30.180788364927|30.180788364927|29.973605218633|29.973605218633|29.973605218633|29.973605218633||29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.104561769414
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.366634374491|42.306815683435|42.220351920735|42.126502498666|42.036112344573|41.949014173956|41.637240183587|41.431376311773|41.430974162943|41.379971995759|41.181080834521|41.105645303873|41.072740387562|41.072740387562|41.072740387562|40.953044917455|40.861716829263|40.621316751976|40.621316751976|40.275354210027|40.048725569124|39.829695025942|39.353634391861|39.353634391861|39.353634391861|39.353634391861|39.245148696984|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.079651805333|37.236836297172|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-41.082342051061|-41.604573602787|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561||39.202471394561|39.201636044209|39.135784639774|39.135784639774|38.928092865876|38.739548900316|38.718030387578|38.718030387578|38.718030387578|38.334476928377|38.312687484894|38.312687484894|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|37.646936225796|37.118264304161||37.070077791332|37.070077791332|32.56809840506|32.56809840506|32.56809840506|32.56809840506|32.552331239048|32.091479069726|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627||-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-36.402576329767|-36.822305337654|-37.138836120953|-37.138836120953|-37.160927904304|-37.402150182947||-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-38.305168183892|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|33.947783213854|33.623645921548|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667||-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-38.170549541519|-38.646851264162
08948|24682|/equities/vermilion-energy-inc|TSX|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782||-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.702074385772|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-20.039502725711||-20.397782442427|-21.20997805931|-21.20997805931|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.821098002523|-21.876219494177|-22.207465735887|-22.624406169757|-22.722674607022|-22.832213720644|-22.832213720644|-22.832213720644|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.707946411161|-23.707946411161|-23.707946411161|-23.892717272472|-25.807741066296||-26.454090216137|-26.454090216137|-26.454090216137|||-26.454090216137|-26.454090216137|-26.454090216137|-26.454090216137|-26.673433412421|-26.832702969299|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.636750821301|-27.741945297661|-28.729383503003|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.701457982935|-29.725509437894|-30.013899680613|-30.246667663549|-30.246667663549|-30.277984091645|-30.277984091645|-31.576648761835|-32.297942958503|-32.568826819161|-33.2053623737|-33.272625453064|29.041646042875|29.041646042875|29.041646042875|28.671828525388|28.211383742184|28.211383742184|28.211383742184|27.29117037775|27.29117037775|27.29117037775|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321||27.207630558321|27.207630558321|27.207630558321|27.207630558321|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-32.215282426592|-34.522869486536|-34.522869486536|-34.522869486536|-34.888744136719|-36.17193865448|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.836013310068|-39.243770328069||33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.365766200654|32.929185082772|31.471316843406|30.911461650415|28.636069204061|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|28.373112287052|28.373112287052||28.373112287052|26.59401394474|25.758904739083|25.185727856624|23.953031829185|23.92601655026|23.92601655026|23.92601655026|23.130574470314|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584||-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.367202877742|-29.224469579599|-29.224469579599|-29.224469579599|-30.54941072877|-32.155456759485|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|25.913689935919|25.40354552613|24.674494058405|24.537771947422|24.47625754601|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817||-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|4.9458357509307|4.9253730173831|4.8437479729923|4.7302754450145|4.7058615208006|4.5645684931384|4.4422980650383|4.3558000174224|4.3558000174224|4.3314443525406|4.3308560601273||4.3308560601273|4.3308560601273|4.3308560601273|4.2590199242156|4.2590199242156|4.2047441546698|4.1302710710388|4.1169680156555|4.0827422449154|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1168687950094|4.0660723445984|4.0660723445984|4.0095249015062|3.8730245909535|3.8730245909535|3.8294718885248|3.7549341470379|3.7549341470379|3.7549341470379|3.6809451219174|3.6809451219174||3.6809451219174|3.5896614256537|3.4651793575989|3.4088346177221|3.4088346177221|3.4088346177221|3.4088346177221|3.4064828879171|3.3918064879646|3.3918064879646|3.3918064879646|3.3918064879646|3.1908961321766|3.1348845589884|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.0334572634739|2.871619207069|2.7845768204494|2.7306408872388|2.6598787429357|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548||-2.9385956461548|-2.9385956461548|-2.9385956461548|||-2.9385956461548|-2.9385956461548|-2.9945507375531|-3.016723046494|-3.1069144383542|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7557449641258|-3.1755926767948|-3.1755926767948|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1950528508876||-3.3161696732545|-3.3851885465013|-3.3918761972174|-3.432079927746|-3.432079927746|-3.432079927746|-3.4413784738315|-3.4413784738315|-3.4413784738315|-3.4661462596332|-3.4661462596332|-3.5957181510302|-3.6721867385807|-3.6757631106843|-3.7108479124164|-3.7184421068932|-3.7740027220781|-3.7740027220781|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8323087452392||-3.8992319635263|-3.9008133336031|-3.9575703590141|-4.0228560598941|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.587364342473|3.5259603026422|3.5210670235987|3.339556703302|3.339556703302|3.339556703302|3.2330946654115|3.2330946654115|3.1756608320644|3.0357343039436||-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.5199807762073|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228||-3.5665468843223|-3.6578299636578|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.8455558160993|-3.9322843397164|-4.011426948232|-4.1215856193642|-4.1562061838684|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1838896285057||-4.4182107460233|-4.4474563346674|-4.4780743527055|-4.4780743527055|-4.4780743527055|-4.4861937019163|-4.4938262538705|-4.7070292583873|-4.8489212450904|-4.8882460260306|-5.0778039009904
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.4519832017473|7.0760920182921|6.9925338292124||6.9925338292124|6.9925338292124|6.9094822168352|6.8989262172063|6.8989262172063|6.8989262172063|6.787973649908|6.6633039664438|6.4068566486191|6.4068566486191|6.2537297324948|6.1746359459892|6.1746359459892|6.1746359459892|6.1655363833156|6.1655363833156|6.1655363833156|6.050318165537|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-7.0093770345996||-7.0093770345996|-7.0093770345996|-7.0481969075015|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.1053381113284|-7.1859315134942|-7.2041995926894|-7.2041995926894|-7.2041995926894|-7.3179995400152|-7.4624994444009|-7.5070363826659|-7.5070363826659|-7.6922626834343|-7.8536251762653|-7.8700926513761|-7.8700926513761|-8.1851032013462|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423||-8.4846445116423|-8.4846445116423|-8.4846445116423|||-8.4846445116423|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.7612185211804|-8.9469095834788|-9.3048997067407|-9.6091969159154|-9.6091969159154|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|7.7650946718139|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.4288572322286|-9.4731744407456|-9.9157493510556|-10.01370298307|-10.01370298307|8.4015542207285|8.4015542207285|8.4015542207285||8.4015542207285|8.4015542207285|8.4015542207285|8.4015542207285|8.1600605843381|7.7422897416039|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285||-8.9416791840285|-8.9416791840285|-8.9416791840285|-9.2401989217036|-9.4879988294435|-9.7927762779475|-9.9153069691394|-9.970338909024|-9.970338909024|-9.970338909024|-10.317598546207|-10.367886822157|-10.691541451804|-10.991157287351|-11.152397096148|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322||-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.303979169777|-11.303979169777|-11.636643846224|-11.638646760527|-11.638646760527|-11.638646760527|-12.585718489294|-12.655640296735|-12.655640296735|-12.692047313683|-12.692047313683|-12.692047313683|-12.692047313683|-13.280490134796|-13.280490134796||-13.280490134796|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701||-13.230125628701|-13.230125628701|-13.230125628701|-13.430216619987|-13.430216619987|-13.554685457568|-13.60465024138|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|95.202397197701|95.202397197701|95.089429933514|95.089429933514|95.089429933514|95.089429933514|94.387699637905|-102.99413956969|-102.99413956969|-102.99413956969|-102.99413956969||-102.99413956969|-102.99413956969|-103.03292983737|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-105.66951632933|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-108.76264489646|-108.86127083561|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.36828030913|-111.36828030913|-111.62364397412|-112.66377014987|-113.10030179413||-117.86644835374|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|106.57035919006|106.57035919006|105.9548443244|105.70037973436|102.35487045748|95.632636859494|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503||-104.89753546503|-104.89753546503|-104.89753546503|||-104.89753546503|-105.04225810133|-106.46031866058|-106.46031866058|-108.04035345695|-109.2176166815|-109.89457705754|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.29040137817|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|100.56151885561|100.56151885561|99.566134554054|96.353080809888|96.353080809888|96.353080809888|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079||-107.30328395079|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.99214658297|-109.57460434742|-112.58511726401|-113.87151709687|-116.978414328|-116.978414328|-116.978414328|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.90939612842|-121.09155416993||-124.16117297839|112.82743453662|112.82743453662|112.82743453662|112.82743453662|112.33381440552|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.11969402777|111.11969402777|111.11969402777|111.11969402777|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435||110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.0515669285|108.89674530413|98.083606300376|96.84789356658|95.761085479473|95.761085479473|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974||-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-110.23065213579|-113.32295215812|-114.17050031254|-114.22833393492|-116.39759136215|-118.91350668466|-118.91350668466|-119.13278747704|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158||108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158
08953|25241|/equities/whitecap-resources-inc|TSX|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.250624811709|10.227360632751|10.081511871388|10.048623659401|9.9701375985469|9.9154881924693||9.9154881924693|9.9154881924693|9.9154881924693|9.9154881924693|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-11.104844360193||-11.285382196462|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.578332854958|-11.590370233027|10.386809797456|10.386809797456|10.386809797456|10.386809797456|10.360934283202|10.360934283202|10.360934283202|10.360934283202|10.14603781906|10.13541708129|10.13541708129|9.8743522977097|9.6403917576718|9.510435186696|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317||9.4497714067317|-10.728306718413|-10.728306718413|||-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.771535907088|-10.771535907088|-10.771535907088|-10.771535907088|-10.805317810175|-11.01729719175|-11.178108448597|-11.587898248668|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|9.8741138404576|9.8741138404576|9.8741138404576|9.8495711160996|9.8328564777748|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.4339832527342|9.3041482747597|9.1868313485828|9.1848127769593|9.1392360183005|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391||8.8911845943391|8.7877055562271|8.4530056755557|8.3822286703868|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.561406211535|-9.9110066940164|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908||8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.7393284310377|8.7393284310377|8.5370315963997|8.4672578104087|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226||8.3974603441226|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-10.09559158323|-10.121211994995|-10.23669131548|-10.23669131548|-10.23669131548|-10.23669131548|-10.543823488893|-10.618393983363||-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.793771202828|-11.026967772141|-11.31125693691|-11.31125693691|-11.678062707983|-12.100069715803|-12.596778218976|11.325432066924|11.325432066924|11.325432066924|11.325432066924|11.325432066924|10.849368736486|10.724298659674|10.418109619741|10.232899679215|10.0832220862|10.000246611975|9.8413853024364|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498||-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498
08954|43147|/equities/winpak-ltd.|TSX|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612|38.102389109612||38.102389109612|38.102389109612|38.102389109612|38.102389109612|37.688783818352|37.577528827574|37.287051802638|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|37.285371243968|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909||-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-39.834987712909|-40.311026759732|-40.343196565705|-40.343196565705|-40.343196565705|-40.343196565705|-40.79142474223|-40.79142474223|-40.79142474223|-40.987120470993|-40.987120470993|-40.987120470993|-40.987120470993|-40.987120470993|-40.987120470993|-40.987120470993|-40.987120470993|-41.153839572262|-41.207390129371|-41.207390129371|-41.207390129371|-41.207390129371|-41.207390129371|-41.207390129371|-41.207390129371||-41.207390129371|-41.207390129371|-41.207390129371|||-41.207390129371|-41.207390129371|-41.420449481854|-41.635838228739|-41.69921198654|-41.69921198654|-41.69921198654|-41.69921198654|-41.848788588722|-41.848788588722|-42.169393943513|-42.169393943513|-42.419057447342|-44.377277778948|-44.407530280577|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-45.038651113838|-45.038651113838|-45.038651113838|-45.038651113838|-45.319056225187|-45.659506162412|-45.946120297917|-46.708466039773|-47.062186650298|-47.754651630214|-47.84346633854|-47.84346633854|-47.84346633854|-48.618850876915|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683||43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.504591728633|43.203434601299|42.592705027783|42.284672278524||-44.554534928788|-44.554534928788|-44.554534928788|-44.554534928788|-44.927262430709|-45.254181682314|-45.390201157161|-45.773579124841|-45.773579124841|-45.910645913452|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853||43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.638266923294|42.964185902659|42.781319085298|42.738057777793|42.738057777793|42.738057777793|42.722285029525|42.116522762062|42.116522762062|41.246692415611|41.13384354411|41.13384354411|41.13384354411||40.824744787462|40.824744787462|40.776106930052|40.350120014918|39.110687727147|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.374821458577|-43.033691179222|-43.302988435897|-43.684986752573|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.810440373352|41.005966684642|41.005966684642|41.005966684642||41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|169.10110850175|168.8462235645|167.89580972498|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542||166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|165.67058843674|164.84675909746|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414||164.44041183414|164.44041183414|164.44041183414|164.36583057624|164.36583057624|164.36583057624|164.36583057624|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|162.49883042042|162.49883042042|160.72619247819|160.72619247819|160.72619247819|159.72800022126|158.79443906149|155.78659919457|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519||-164.57402956519|-164.57402956519|-164.57402956519|||-164.57402956519|-164.57402956519|-164.8860817725|-164.8860817725|-169.51786558435|157.41159965013|157.41159965013|157.41159965013|157.41159965013|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|154.71827863968|152.23587051273|150.86485731205|147.64539487716|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-162.14770666434||-163.96078497915|150.26670086198|150.26670086198|150.26670086198|143.66132367776|-157.57424393257|-157.57424393257|-157.57424393257|-157.57424393257|-160.39248403532|-161.31608977829|-164.17788204125|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|152.87191061196|152.46533188592|152.46533188592|152.46533188592||152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|151.60370958923|150.02265763723|150.02265763723|149.4207338276|148.4474788164|148.4474788164|148.4474788164|148.4474788164|148.4474788164|146.43831417018|146.12424057782|144.41400731419|144.41400731419||144.01723367213|141.56062173137|141.56062173137|141.56062173137|141.56062173137|141.4656822338|139.46631454255|137.56034749112|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296||135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|133.49755953202|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805||-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-149.6991705314|-151.33518117177|-154.40520957562|-155.54911320577
08957|951635|/equities/tweed-marijuana-inc|TSX|-20.627878261352|-21.380976015488|-21.839972502832|-22.191636622884|-22.852637777773|-22.852637777773|-22.98070802738|-23.578565386155|-24.081738555011|-24.476931028429|-24.872137540729||-24.872137540729|-25.385708272624|-25.925787435824|-26.473096303205|-27.275663830682|-27.778514519714|-28.42057137068|-28.906190390673|-29.70687706745|-30.163197229045|-30.403552370753|-30.472155999698|-30.472155999698|-30.472155999698|-31.441284762|-31.604055040382|-31.604055040382|-32.565616096946|-32.938415085205|-32.938415085205|-34.314905311144|-34.788784717494|-34.909760712444|-35.311605096108|-35.311605096108|-35.311605096108|-36.340673579382|-36.750748040066|-37.367496571923|-37.374997653326|-37.485065835316|-37.485065835316|-37.485065835316||-37.485065835316|-37.485065835316|-37.485065835316|-37.485065835316|-37.494517425253|-38.793907487342|-40.41545373858|35.25313089147|35.25313089147|35.25313089147|35.25313089147|35.25313089147|33.403477962975|32.492753885591|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561||-39.702509419561|-39.702509419561|-39.813898210659|||-41.098775895585|-42.068084540355|-43.772872940686|-44.147634311944|-46.680705384446|-48.450783972424|-49.928650384127|-52.248499663869|-55.174690815891|-55.174690815891|-56.694100058835|-58.693446968177|-62.687161814482|46.367081975605|46.367081975605|42.05231470495|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|40.637172637354|37.291302506539|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.418716026584|29.599032880396|29.599032880396|29.221149128378|-41.894261267817|-41.894261267817|-42.499180797113|-44.721311149082|-46.30979003849|-46.741963146351|-46.741963146351|-46.741963146351|-46.985514903755|-47.217238188553|-48.563597944895||35.089383327029|35.089383327029|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-47.799818588851|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194||37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|34.594566754132|32.738407589362|29.590628231217|29.590628231217|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|25.56706990778||25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.378043157778|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-39.58245640051|-41.752729630599|-43.503033134815|-44.739480625123|-45.410534366999|-45.81725913621|-47.771954553404||-48.524395855575|-55.465995479854|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.704559700981|-55.704559700981|-55.921732365307|-56.240816790988|-57.073539271681|-57.073539271681|-58.526152838963|-62.351281101724|-65.55142268342|-68.640470495955|-68.872743384856|-71.225270766702|-74.661412471628|-77.712681286971|-81.34464655258|-81.506351263162|-81.506351263162|-82.264750510899|-82.264750510899|-82.264750510899|-82.680280295178||62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345
08958|1055210|/equities/barrick-gold-corp.|TSX|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.653675687203|24.555768389012|24.555768389012||24.555768389012|24.555768389012|23.859187120095|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.209677965736|23.209677965736|23.209677965736|23.209677965736|22.74964309544|22.331657596216|22.331657596216|21.665731849257|21.661367458308|-23.086768180985|-23.086768180985|-23.224186613448|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.399346403416|-23.712050813366|-24.039500865593|-24.422222518539||-24.461914379968|-24.725182674078|-25.105203043254|-25.562447851269|-25.842998205918|-26.002775072276|-26.545861852633|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.096279050466|23.821422366695|23.736632287743|23.736632287743|23.560424420836|23.323526909619|23.2128076053|22.432008793656||21.918283878639|21.918283878639|21.918283878639|||21.918283878639|21.918283878639|21.918283878639|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.698420615122|21.15423280342|21.15423280342|21.15423280342|21.06914702106|20.989453126562|20.989453126562|20.989453126562|20.989453126562|20.114505424329|20.114505424329|20.114505424329|20.114505424329|20.114505424329|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.364165470285|-20.987698383373|-20.987698383373|-20.987698383373|-20.987698383373|-21.010775269448|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-22.026844418348|-22.026844418348|-22.026844418348|20.036818436925|20.036818436925|20.036818436925||20.036818436925|20.036818436925|20.036818436925|20.036818436925|19.453131812749|19.236611542771|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181||-20.982718158181|-20.982718158181|-21.278576612932|-21.345640447915|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586||-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.699872288272|-22.155968543739|-22.236631575393|-22.486257013532|-22.72000803865|-22.862201312895|-22.862201312895|-23.106890788471|-23.841545227275|-24.062271783866|-24.561969119219|-24.785522387986|-24.967773771292|-24.967773771292|-25.558475292931|-25.558475292931||-25.558475292931|-26.292750240708|-26.38569242951|-26.38569242951|-26.38569242951|-27.084658013414|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.706720321385|-27.706720321385|-27.85191066288|-28.02177746468|-28.02177746468|-28.02177746468|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558||-28.250061149558|-28.250061149558|-28.250061149558|-28.85173428849|-28.852482830988|-29.077758510363|-29.506397891323|-30.442108340043|-30.465120839827|-30.661057454289|-30.661057454289
08959|24589|/equities/metro-inc|TSX|73.288926901733|73.121583106689|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|72.899688902214||72.569097084817|72.371217457251|71.771349288574|71.235390505914|70.947654761345|69.721280033358|69.043799379441|69.043799379441|68.532868117917|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-72.05467736853|-72.760649947629|-72.760649947629|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608||-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.991676474955|-72.991676474955|-72.991676474955|-73.383526856531|-74.74391837344|-75.117133407962|-75.916259003096|-76.506954617426|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-78.32319846265|-78.32319846265||-78.32319846265|-78.779110538877|75.440672052462|||75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.344632189097|75.102373168007|74.719859702869|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.397420563331|73.999605820654|73.999605820654|73.999605820654|73.965116578206|73.080131616707|72.369590854772|71.047882610039|70.020135627704|70.020135627704|70.020135627704|70.020135627704|70.020135627704|69.638485522753|69.346652344074|68.891279144647|68.189754401713|68.002104290069|68.002104290069|67.957784897678|67.957784897678|67.54364719059|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654||-72.008940040654|-73.010240109153|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|-72.418626340942|-72.418626340942|-72.418626340942|-72.418626340942||-72.418626340942|-72.418626340942|-72.602368178982|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.126852407285|69.126852407285|68.863167646007|68.116851888847|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172||67.803930956172|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.270688828665|67.270688828665|67.204657458418|66.897949747634|66.013280396541|-70.143436492629|-70.143436492629|-70.143436492629||-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|66.987739435076|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566||-71.224179930566|-71.224179930566|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-72.609648087545|-72.609648087545|-72.609648087545
08960|24473|/equities/bank-of-montreal-financial-group|TSX|119.34356701049|119.34356701049|119.34356701049|118.93285297986|118.63872405817|117.23669866634|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668||-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-125.00788337707|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-129.53034956246|-132.00372507604|-133.80580692857|-134.32626026471|-134.32626026471|-134.32626026471|-134.32626026471|-134.55044428899|-134.55044428899|-135.13023606144|-135.13023606144|-136.12249078577|-136.32332197633|131.68843483866||131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|130.84881618223|129.61591198931|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|128.3736399288|128.17293237261|127.78436696322|127.17134383719|127.17134383719|127.17134383719|126.63704663957|126.2839514596|125.06660195002|124.521228797|123.68636577081|122.62138356632|122.62138356632|121.43264759322|-127.54975089938|-127.54975089938|-127.54975089938||-127.54975089938|-127.54975089938|-127.54975089938|||-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-128.48194334143|-130.43354693644|-131.15227266145|-131.95197281122|-133.23107978238|-134.74231159834|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.06861978385|126.45589757126|126.45589757126|126.45589757126|126.29384948416|126.29384948416|126.29384948416|126.26150291941|125.8333300328|123.88370458017|122.32735331719|122.32735331719|121.32372160162|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|118.77353117445|117.74281165312|115.60534802752|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.22030095996||-127.11922317017|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.91585784333|-128.91585784333|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|119.17522554231|-126.8793124161|-126.8793124161|-126.8793124161||-126.8793124161|-126.8793124161|-129.04256428192|-131.29173817579|-132.97915739422|-134.99517413648|-135.21408389974|-135.35009515472|130.0008417984|130.0008417984|130.0008417984|130.0008417984|129.15871968757|128.81912745911|127.61347939657|126.77497246185|125.32608448045|123.73119816269|122.79364325045|122.79364325045|122.10349492495|121.74293713137|121.74293713137|121.74293713137||121.74293713137|121.32159471031|120.77121702296|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-127.77965409959|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863||-129.9386475863|-130.57012169631|-130.57012169631|-130.57012169631|-130.57012169631|-131.18568921389|-132.80021418799|-134.03461242329|-134.03461242329|-134.03461242329|-134.27790298076|-136.13673179056|-136.13673179056|-136.35192455082|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448||-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-140.66763904125|-140.8162628548|-140.93917935608|-142.51075758668
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-11.87639690435|-11.87639690435|-11.87639690435|-11.894051986668|-12.03561370211|10.979715044729|10.979715044729|10.979715044729|10.979715044729|10.923850677005|10.681500061343||10.646666800523|10.506852877962|10.417942706923|10.417942706923|10.417942706923|10.359658285622|10.190175582573|10.143118183315|10.143118183315|9.8951310498847|9.861983288381|9.861983288381|9.8460060553915|9.8460060553915|9.8460060553915|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.7800611763943|9.7130466529193|9.7130466529193||9.7130466529193|9.6633854517741|9.2484835661564|9.2438996089724|9.2438996089724|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.25379003752|8.9976664267855|8.9976664267855|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277||-9.8297229135277|-9.8605253789428|-10.095583608151|||-10.117881036099|-10.117881036099|-10.259589592943|-10.405099833817|-10.552889308235|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.819931924908|-10.942702757615|-10.981916900646|-10.981916900646|-11.200462972865|-11.285236689498|-11.320106979567|-11.320106979567|-11.324007719047|-11.557230968483|-11.764173201583|-11.764173201583|-11.831859407449|-11.839287768497|-12.115319846619|-12.139244263424|-12.157771632687|-12.492245989393|-12.721384451732|-13.552649734136|-14.892388447254|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.614636170582|-15.871817946121||-16.133408943464|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.537692470237|-16.785492335077|-17.234991190959|-17.518323710813|-17.704248537901|-17.830275127493|-18.035305947289|-18.068674584479|-18.170747885274|-18.370276699648|-18.425862376542|-18.585403513744|-18.657114108221|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566||-18.683718439617|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.010000888463|17.918890838221|17.819370640752|17.819370640752|17.819370640752|17.662355517278|17.59595076125|17.421612385038|17.414012938874|17.256775233649|-17.957613958127||-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877||-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.989658175459|-17.989658175459|-17.989658175459|-18.232398892498|-18.510997349527|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.667870585553||17.42739177714|17.42739177714|17.42739177714|17.287101279477|-18.385285341882|-18.385285341882|-18.385285341882|-18.612539463731|-18.691777818846|-18.691777818846|-18.764752831114
08962|24469|/equities/bce|TSX|62.551284539801|62.226427012132|61.798423087709|61.798423087709|61.798423087709|61.602970216134|61.54524410815|61.30971536207|61.053017399574|60.911684219334|60.750163834151||60.750163834151|60.555183402759|59.381314374851|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.075768386102|-61.635947158278|-61.635947158278|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.001218410293|-62.207984354221|-62.207984354221|-62.507696837215|-62.507696837215|-62.770057916119|-62.770057916119|-62.770057916119||-62.770057916119|-62.770057916119|-62.919062437039|-62.919062437039|-62.919062437039|-62.919062437039|-63.164234811974|61.046493880412|61.046493880412|61.046493880412|61.046493880412|61.046493880412|61.046493880412|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.721630959273|60.36181270255|59.930900908989|59.282666684833|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277|-61.848227744277||-61.848227744277|-61.848227744277|-61.848227744277|||-61.985591199879|-61.985591199879|-62.124927023904|-62.124927023904|-62.527285610031|-62.527285610031|-63.505871916691|-64.375969093022|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.866377860053|61.831217543392|61.831217543392|61.831217543392|61.775799822045|61.294219837401|60.913023694592|60.893054083342|60.893054083342|60.097282492844|60.013107302154|60.013107302154|60.013107302154|60.013107302154|59.321783492261|59.293649299602|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.777253798765|58.596391973807|58.194325669952|57.989807376539|57.372842004206|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.509463950526|-60.913847469104||-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-61.417229417191|-62.671364416928|-63.183183897702|-63.600759971107|-63.679733580974|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-64.058885367281|-65.015607305761|-65.015607305761|-65.015607305761|-65.015607305761|-65.202341552571|-65.351086458||-65.351086458|-65.351086458|-65.820375266376|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.794161096289|63.531843678901|63.493159524544|63.055729804154|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.227819984941|-65.298284429294|-65.298284429294|-65.298284429294|-65.738648407969|-66.554054040945|-67.328950850209|-68.817164067914|-69.632960245002|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517||-70.439170582517|-70.905748719886|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-1.5028815398604|-1.5059794993301|-1.5066439013901|-1.5162710063129|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299||-1.528466148299|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.6144117934266|-1.6654575381852|-1.6838416494901|-1.7395463296633|-1.8017181234074|-1.808575645256|-1.8611952167617|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8909343677366|-1.9090937064316|-1.9512151729428||1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.6875745766787|1.6731384455527|1.6584871874214|1.6424857296283|1.6019285429114|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.5923755899324|1.5854173451942|1.5787970722033|1.551441232398|1.4716013383367|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531||-1.6679843924531|-1.6679843924531|-1.6679843924531|||-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6838715498192|-1.7373573056573|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7545975858601|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923||-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.8080611634007|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.4943206920119|1.4582390493722|1.4582390493722||1.4582390493722|1.4582390493722|1.4582390493722|1.4280434191858|1.3711844084242|1.3711844084242|1.3711844084242|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.2955249459131|1.2955249459131|1.2955249459131|1.290260555974||1.290260555974|1.290260555974|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5166848001318|-1.5166848001318||-1.5166848001318|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5863954960929|-1.5904265516612|-1.5904265516612|-1.6063907675798|-1.6063907675798|-1.6643230708501|-1.6953589686709|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662||-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7887050974629|-1.8013389826109|-1.8162099653141|-1.9135666548826
08964|25153|/equities/sprott-inc|TSX|-51.003251306248|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547||-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-52.057074272546|-54.046750081813|-54.290739687917|-54.290739687917||-54.72026534504|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.094770362808|49.278420893294|49.278420893294|47.650467625307|46.775521321481|45.25502379226|44.55446987999|44.278855863021|-48.623331698897||-48.623331698897|-48.623331698897|-48.623331698897|||-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-49.092590818938|-49.763987764315|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.795353549991|44.795353549991|44.795353549991|44.376874094594|44.376874094594|44.376874094594|44.376874094594|44.376874094594|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-51.38377328776|43.943494971072||43.943494971072|43.943494971072|43.943494971072|43.943494971072|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-49.512775503235|-51.266416852824|-51.43983445093|-51.43983445093|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|45.732145864073|44.810026874163|44.810026874163|44.810026874163||44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.296328202709|44.296328202709|43.896923069668|43.896923069668|43.896923069668|43.896923069668|43.156877708075|43.156877708075|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152||-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-49.312538958582|-49.680041897069||-50.343937568941|-51.433819537999|-52.245354711614|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.432353965851|-52.432353965851|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566||-53.042679147566|-53.042679147566|-53.042679147566|-53.622938615114|-53.622938615114|-55.864375094607|-56.003751308868|-57.601946865132|-60.749384812304|-63.965427535319|-65.054722989959
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.3718416136589|7.3718416136589|7.3718416136589|7.3718416136589|7.2195462299814|7.1458288653679|7.1458288653679|7.0614764407815|7.0605295450093|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3930358211348|-7.5044841810674|-7.5710935641892|-7.6864929253931||-7.7038807664839|-7.7929234012992|-7.8038034687474|-7.9036705769913|-7.9257451999868|-7.9841612962313|-8.1618457268154|-8.2126064510781|-8.237044999094|-8.237044999094|-8.3889390595436|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.6720183498667|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6131632878117|7.4943478188837|7.472052821619|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.2351721789256||7.1434656618105|7.1434656618105|7.1434656618105|||7.1434656618105|7.1434656618105|7.1434656618105|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0454026589766|6.9599965515307|6.9599965515307|6.9599965515307|6.9222188197431|6.6785763328669|6.5482584562553|6.5482584562553|6.5482584562553|6.5482584562553|6.4386201795222|6.2751338411571|6.1207039807904|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|5.9538648464216|5.9538648464216|5.9538648464216|5.9538648464216|5.8504052270268|5.8093390584891|-6.3590678240519|-6.559519585157|-6.6607648308196|-6.6607648308196|-6.6641832121123|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986||6.0349379764986|6.0349379764986|6.0246763242851|6.0246763242851|5.6579738208067|5.5055264972329|5.3561405365864|-6.1946867810137|-6.1946867810137|-6.1946867810137|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124||-6.2657411333124|-6.2657411333124|-6.4780455955974|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653||-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.7319452866544|-6.901050499703||-6.9683893296735|-7.0779325535581|-7.1292982077162|-7.1292982077162|-7.1292982077162|-7.1292982077162|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809||-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1968138721379|-7.1968138721379|-7.2017378041913|-7.3263753199765|-7.4720063975059|-7.4720063975059|-7.6127850535405|-7.6673665746557
08966|24498|/equities/canadian-natural-resources|TSX|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.831578607422|38.828142346124|38.074602538987|37.849837231023|37.256208127718|37.14967568051||36.901029084912|36.721825886645|36.721825886645|36.350638178629|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.354002739395|-38.606854116727|-38.606854116727|-40.69178269948|-41.212260072379|37.464796863871|37.464796863871|37.464796863871|37.464796863871|37.464796863871|37.445607117897|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.160219384401|-40.391356151599||-41.189837845717|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.389412932906|38.157291842218|38.157291842218|38.157291842218|38.157291842218|37.480322361783|37.035134351788|37.035134351788|36.164594054816|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-38.680026318446|-39.319728752585||-39.319728752585|-39.319728752585|-39.319728752585|||-39.319728752585|-39.319728752585|-39.319728752585|-39.319728752585|-39.319728752585|-39.616922904619|-40.16519075143|-40.816661963459|-40.816661963459|-40.816661963459|-40.816661963459|-41.183442898734|-41.183442898734|-41.982435884458|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.236648032947|38.160583511332|38.160583511332|38.160583511332|38.160583511332|38.160583511332|38.062176064671|38.062176064671|38.062176064671|37.703336356192|37.703336356192|37.703336356192|37.476762584082|36.728067189711|36.505075435128|35.82591754009|35.127683332779|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341|33.924361942341||33.924361942341|33.29401434586|32.519319520235|31.909523206551|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-34.939728399084|-35.264141661112|-36.099324763025|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.782889581783|34.642341049738||34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.356491309876|33.670547095134|33.564496136588|32.419747648026|32.419747648026|32.053054078183|31.567861311771|31.567861311771|31.567861311771|31.567861311771|31.416512958581|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305|31.177545114305||31.177545114305|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-33.737252969816|-34.873613325837|-35.021237867942|-35.730263517819|-36.546960299238|-36.87106730433|-36.874903168242|-36.874903168242|-36.874903168242||-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-36.874903168242|-37.357669898714|-37.973522686125|-38.568854136675|-38.568854136675|-38.935949532422|-40.36549930245|-42.231110887067|-42.664455425024|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|38.494489916775|37.429433461265|-41.603479204202|-41.603479204202|-41.603479204202||-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.603479204202|-41.71963142076|-41.71963142076|-41.71963142076|-41.71963142076
08967|1164007|/equities/dye-durham-ltd|TSX|-17.097747377018|-17.350833588148|-17.350833588148|-17.350833588148|-17.842592271727|-18.032880448149|-18.291533733789|-18.45666545513|-18.45666545513|-18.45666545513|-18.45666545513||-18.601294344031|-18.811994677742|-19.643882784533|-19.918202860806|-19.935780295237|-20.000850566108|-20.000850566108|-20.000850566108|-20.111500404365|-20.118890495309|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.55473992457|-20.708044763296|-20.762893801227|-20.762893801227|-20.970437188165|-21.167966680458|-21.167966680458|-21.167966680458|-21.260796472685|-21.315983339171|-21.315983339171|-21.43498001719|-21.699978517432|-21.831920384189|-22.058800643043|-22.649778305774|-22.914315968546|20.327819328503||20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.191465250867|19.90940673287|19.621006620541|19.606673916859|19.41519430907|19.36282426317|19.36282426317|19.36282426317|19.17924903719|18.924721334691|18.785551175064|18.785551175064|18.553945232968|18.144939715708|17.573266460989|17.459184702341|16.877983367117|16.746647927134|16.232386797632|15.775429745477|15.503810162855|15.196594678308|15.196594678308|15.196594678308|15.196594678308|15.080104681016|14.147895543842||13.654883721436|13.213203910285|12.926337563654|||12.548708531217|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.4144009859|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-15.10292774803|-15.721030888364|-16.424479097576|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.125591071084|13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634||13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634|12.823185002894|12.572982880905|12.315537343902|11.935952395636|-14.905916923657|-14.905916923657|-14.905916923657|-15.358947152974|-15.358947152974|-15.358947152974|-15.533274247781|-15.953082272891|-16.178980453681|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.891134677167||-16.990783544523|-16.990783544523|-17.50504150624|-17.50504150624|-17.97282319858|-19.09666628384|-19.09666628384|-19.09666628384|-19.09666628384|-19.221296199421|-19.758661570659|-20.38073551932|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359||-20.619732213359|-20.619732213359|-20.633806517513|-20.633806517513|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-21.200233921083|-21.200233921083|-21.241925858427|-22.176029045239|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593||19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.124904302756|18.124904302756|17.954813167888|17.954813167888|17.954813167888|17.954813167888|17.620347629474|16.690386704258|15.991713124872|15.991713124872|15.991713124872||15.991713124872|15.991713124872|15.991713124872|15.991713124872|13.502459188701|-17.478004749582|-17.478004749582|-17.478004749582|-19.036671753245|-19.711858188132|-20.943174480309
08968|42839|/equities/enghouse-systems-limited|TSX|-40.559233559355|-40.570259824047|-41.115288167805|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153||-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-42.632768001013|40.039147335232|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343||39.939453005343|39.939453005343|39.556509357608|39.556509357608|39.556509357608|39.556509357608|39.556509357608|38.760010778812|38.035487166358|38.035487166358|38.035487166358|37.93609596989|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.604295201248|36.217756230735|36.217756230735|36.217756230735|36.213618975108|35.805409251789|35.316565419943|35.122848830522|34.293999921283|33.042788348165|33.042788348165|33.042788348165|33.042788348165||33.042788348165|32.526985629363|32.115847308018|||32.115847308018|32.115847308018|31.967050453665|31.828026237608|31.828026237608|31.707433428931|31.707433428931|31.707433428931|31.707433428931|30.836592902263|29.85454658835|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|28.77330521192|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|27.893004299561|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819||-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-31.138348736922|-31.160183284073|-31.160183284073|-31.160183284073|-31.524647974735|-32.022774819686|-32.022774819686|-32.261416042463|-32.486850937888|-32.853656573364|-32.853656573364|-32.853656573364|-32.853656573364|-33.034063439975|31.253786672908|31.253786672908|31.253786672908||31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.05183657226|31.05183657226|30.601483859586|30.181649673832||30.173499095056|29.688332755934|29.259815224421|29.136460525473|28.994956580224|28.833285958041|28.630872892526|27.877635398604|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|26.966548473951|26.744498923219|25.888331416356|-29.104956437397||-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.595507093323|-30.766118628066|-33.291243454131|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122||-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-36.210052560064|-36.306170435187|-36.73463224861
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|865.80733704231|865.80733704231|865.80733704231|865.80733704231|-921.05936199748|-921.05936199748|-921.05936199748|-923.77094773808|-927.58018156382|-927.58018156382|-928.09975478498||-928.09975478498|-933.20113338197|-941.73792313166|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|875.29512806722|875.29512806722|857.77044965981|857.77044965981|853.54362862491|853.54362862491||852.19904658953|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|822.43692297742|822.43692297742|814.88502915304|814.88502915304|814.88502915304|796.9155794029|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|786.0454098464|786.0454098464|781.59045375729|772.0118948527|772.0118948527|772.0118948527|766.94893582317|766.94893582317|764.84047543178||764.17790693809|764.17790693809|764.17790693809|||764.17790693809|756.13936545638|752.90540368373|752.90540368373|752.90540368373|752.90540368373|752.20490749472|750.28667115716|750.28667115716|745.80296971564|744.22552190627|740.19791710504|740.19791710504|740.19791710504|740.19791710504|732.75852619418|729.81529829576|729.81529829576|729.81529829576|723.0903047199|714.31426340948|709.10916420498|706.56238107194|702.72767479673|691.91073092106|689.89639386737|679.22043640971|673.79573073144|673.79573073144|673.79573073144|673.79573073144|669.69994362026|669.69994362026|669.69994362026|653.28879640532|636.95478246425|630.69324905163|630.69324905163|627.75603287022|627.75603287022|620.80670454547|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906||-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-681.85293947914|-686.07773410208|-686.07773410208|-686.07773410208|-686.07773410208|-687.1663577968|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949||-688.95287291949|-688.95287291949|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509||644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|632.65518153015|-687.43147153632|-687.43147153632|-687.43147153632||-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-688.99467048486|-688.99467048486|-688.99467048486|-688.99467048486|-692.20410368001|-700.00136045549|-700.00136045549|-700.00136045549|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988||-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864
08970|24952|/equities/international-forest-products-ltd|TSX|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.016322238742|20.965358636443|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087||-23.351676716087|-23.37686344173|-24.154807437395|-24.154807437395|-24.154807437395|-24.154807437395|-24.566452517482|-24.800503110855|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.117580898468|-25.117580898468|-25.310089755791||-25.985655547003|-26.581838661675|-27.196487592596|-28.334431090772|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|24.80584298838|23.5464920652|23.279435119374|22.737204056884|22.737204056884|21.998004787393|19.822782482513|19.662613830229|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072||-23.110982786072|-23.110982786072|-23.110982786072|||-23.110982786072|-23.110982786072|-24.064981021763|-24.394979625147|-24.895532772719|-25.358647953337|-25.617386856417|-26.328028917525|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.136915886347|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.492610905184|-26.492610905184|-26.492610905184|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482||-26.730002953482|-26.932226474497|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.491463450186|-27.491463450186|-28.27551500399|-29.443349118576|-30.598721128422|-31.407467636485|-31.83325599989|-31.83325599989|-31.83325599989|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-33.260604471754|-33.679004769403|-33.950561634786||31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.216998622919|31.216998622919|31.216998622919|31.216998622919|30.918520628472|30.918520628472|30.918520628472|30.918520628472|30.412244888433|30.146382327751|29.725348620596|29.725348620596|29.070941347748|28.957713969184|28.343849375991|28.057283111006||28.057283111006|27.95253742579|27.277818980519|27.000680695424|27.000680695424|27.000680695424|27.000680695424|26.342423927397|25.692137201197|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076||-29.027881979076|-29.027881979076|-29.058083625934|-29.058083625934|-29.058083625934|-29.071203545621|-29.827966904685|-29.827966904685|-29.827966904685|-29.827966904685|-30.564963261336|-32.028846652474|-32.292608904801|-32.926232099492|-34.592202345484|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011||-35.392691012199|-36.107434665688|-37.8319729923|-37.8319729923|-37.8319729923|-37.8319729923|-37.982748468584|-39.615081378069|34.29003058068|34.29003058068|34.29003058068
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-33.540550086708|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063||-33.545977141063|-33.670529499761|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-34.392169879754|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-35.085160355909|-35.468839015911|-35.468839015911|-36.258709631971|-37.228565121814|-38.44007312051|35.605464732309|35.605464732309|35.356072730113|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-38.465655707092|-38.734062193468|-38.806134598195||-38.806134598195|-38.806134598195|-38.806134598195|-38.985148951675|-39.131278087989|-39.280862016033|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.324065460547|36.324065460547|36.324065460547|36.324065460547|35.886182429375|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.458408290247|34.768233120552|33.956369837248|33.809300802508|33.074777813266|32.435348049875|32.435348049875|32.435348049875||32.435348049875|32.435348049875|32.433166627615|||31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|30.915999251261|30.161169212889|30.161169212889|30.161169212889|30.15574473124|29.789716707128|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.244821262897|29.127578735949|28.295642747483|27.791737721123|27.791737721123|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.280093996943||-30.94288173563|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|-30.959150994152|-30.959150994152|-30.959150994152|-30.959150994152||-30.959150994152|-30.959150994152|28.491048794632|28.491048794632|28.491048794632|28.491048794632|28.483387714895|27.986541490061|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.197733861707|27.069704354364|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929||-29.257541149929|-29.257541149929|-29.257541149929|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.606992109244|-29.979990556437|-29.979990556437|-30.238246974278|-30.238246974278|-30.238246974278|-30.238246974278|-30.855274475204|-31.635305498029||-32.116450837349|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-33.914830534631|-34.120839993372|-34.120839993372|-34.189821049256|-34.692579689603|-34.912072841745|-34.912072841745|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.125903740815|30.582113733216|30.473469376939|30.473469376939|30.473469376939|30.473469376939|30.338857465737|30.001507871408|-33.420418599627|-33.420418599627||-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-34.312800611711|-34.312800611711|-35.241446298202|-36.577161782141
08972|1123415|/equities/lightspeed-pos|TSX|-20.124018797351|-20.351687149949|-20.471042108478|-20.800046655802|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795||-21.372373920463|-21.977637350319|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.469666175577|-22.917890630795|-22.917890630795|-23.227655713905|-23.506853103459|-23.506853103459|-23.506853103459|-23.752843691758|-23.752843691758|-23.843696319826|-23.843696319826|-24.644663187936|-24.911291278154|-25.222545478907||21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|20.563018462607|20.431687405317|20.418912490489|20.418912490489|20.418912490489|20.418912490489|20.099348050888|19.707465344245|19.707465344245|19.707465344245|19.205517006775|19.011686220059|18.250761657169|17.890570317289|17.890570317289|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082||-20.747992601082|-20.747992601082|-20.747992601082|||-21.218880324546|-21.414867141714|-22.144296675778|-22.208108405113|-22.646785819796|-23.164207127654|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.871309322594|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-25.121723032763|-25.124692758775|-25.25465894723|-27.515175459386|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701||22.764397789701|22.764397789701|22.453576790531|22.453576790531|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.595062851426||-28.472847752568|-28.769276518288|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|23.118382229902||-28.993188988122|-28.993188988122|-28.993188988122|-28.993188988122|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-30.481308405082|-31.512564597837|-32.432849709979|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145||-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.479003354399|-33.479003354399|-34.825004706215|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.690399327363|26.690399327363|26.690399327363|26.690399327363|26.690399327363|24.661555783048|21.837839674171|20.927200649905|20.927200649905||20.927200649905|19.272444776614|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-28.292822865363|-30.325359375075|-30.848177096133|-32.127974559736
08973|1166355|/equities/nuvei|TSX|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602||52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|51.805514031109|51.159910414849|51.159910414849|51.159910414849|50.657483519893|50.657483519893|50.657483519893|50.657483519893|49.497944913505|49.497944913505|49.032437733146|47.864931348664|47.258066285885|47.258066285885|47.258066285885|47.258066285885|41.637852471445|40.690621568066|40.690621568066|39.541227827694|-46.042793159522|-46.042793159522|-46.042793159522|-46.042793159522|-46.305880949273|-47.622089621507|-48.296765907035|-48.516406809208||-48.660153246925|-48.660153246925|-48.660153246925|-48.660153246925|-49.665658702457|-49.665658702457|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|42.354614011336|41.950128493363|40.751808097687|40.360064536032|40.083712323943|40.083712323943|40.083712323943|39.114677782897|38.392610901555|38.392610901555|38.392610901555|38.392610901555|38.392610901555|36.792901959641|35.713224798025|34.607470624515|33.022189158939|31.598447045601|-37.256771430239|-37.256771430239|-37.256771430239|-37.256771430239||-37.256771430239|-37.256771430239|-37.256771430239|||-37.961967636992|-38.563852497659|-40.048725972266|-40.134138409397|-40.954044465777|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.052548500837|34.754929441027|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-43.279509345232|-43.608344174688||-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.979897455684||-46.044129047266|-46.044129047266|-47.248479270793|-47.633245067656|-47.633245067656|-49.893048795131|-50.910320877738|-50.910320877738|-50.910320877738|-51.521469354307|-52.554967297089|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|40.517382913571|40.517382913571|39.69820224548|-48.123383486051||-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.873757852204|-50.201952948711|-51.394393089239|-52.120990888746|-53.713880053793|-54.532383402232|-54.532383402232|-55.52375799643||-56.135845253059|-58.459827075611|-59.841426267997|-59.841426267997|-59.841426267997|-59.841426267997|-59.854360146407|-61.980693977889|-61.980693977889|-61.980693977889|-63.112437532805|-65.139368879528|-65.139368879528|-66.331520358425|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316||-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-71.424275105771|-76.343084646129|-78.888426172361
08974|24605|/equities/onex-corp|TSX|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-67.233720164952|-67.332354910168|-67.332354910168||-67.332354910168|-67.464282970729|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-69.358666910834|-70.075739240323|-71.883601241282|-72.886225229028|-73.609694275065|-74.05632525992|-74.278141568232|-74.624877689203|-75.191533563226|-76.291704705125|-77.122450248804|-77.367799973492|71.258834608507|71.258834608507|71.116484068181|70.556088339782|69.919541769001|68.32838294768|67.805979917046|65.932195448872|64.935217724902|-70.362955931346|-70.362955931346|-70.362955931346|-70.362955931346||66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.042483872763|64.042483872763|63.832202031205|63.746691900122|63.746691900122|63.746691900122|62.769098076144|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092||-68.106032366092|-68.106032366092|-68.106032366092|||-68.520968136148|-68.520968136148|-68.828419301928|-68.828419301928|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-70.955755474972|-71.070284793562|-72.932533420662|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.303224021271|66.058032386916|65.337811966093|65.171695719901|65.171695719901|65.171695719901|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|63.979411817526|63.083789111215|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062||62.394079833062|62.394079833062|62.394079833062|62.394079833062|-67.470868984488|-67.470868984488|-67.470868984488|-67.930679018152|-67.930679018152|-67.930679018152|-68.096864151571|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|63.680531212663|-68.338100750984|-68.338100750984|-68.338100750984||-68.338100750984|-68.338100750984|-69.054560696351|-69.212842132502|-69.75816001037|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|64.778324039007|64.778324039007|64.778324039007|64.778324039007|64.778324039007|63.879801758157|63.792556983483||63.329508708862|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-67.407112755152|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.343573489182|-68.710524988754||-68.710524988754|-69.956692219424|-70.482088340853|-70.482088340853|-70.482088340853|-70.482088340853|-71.305095104746|-71.490069951284|-71.490069951284|-71.490069951284|-73.110078588313|-75.075095619177|-75.075095619177|-76.400663443644|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137|-76.961169787137||-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.415734647257|-77.952023792834|-77.952023792834|-79.05335797267|-80.558729690499
08975|24608|/equities/open-text|TSX|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.693788181944|49.370875291475|48.893727500719||48.893727500719|48.893727500719|48.893727500719|48.830836175746|48.830836175746|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|47.065060128579|46.681734603653|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|45.537600487905|45.537600487905|45.537600487905|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132||45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|43.915776650264|43.420712479046|43.420712479046|43.303013916469|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.191002197256|42.18543290502|42.18543290502|42.10326035162|41.479178668616|41.241704759772|41.241704759772|41.241704759772|41.031341139669|40.466211283863|39.969678415921|39.299643743995|39.016470540326|39.016470540326|39.016470540326|39.016470540326|39.016470540326|38.294411779291||37.917790488939|37.917790488939|37.917790488939|||37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|37.425034767258|37.425034767258|37.425034767258|37.425034767258|37.425034767258|36.901151716564|36.331834647229|36.278704375217|35.605227278548|35.349909345404|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.406038871219||-39.121156496924|-39.522450474728|-39.522450474728|-39.522450474728|-39.522450474728|-39.556053616193|-39.679679489467|-39.679679489467|-39.679679489467|-39.684232005776|-39.684232005776|-40.271369573475|-41.001523570883|-41.102247852603|-41.376384993968|-41.492650637558|-42.202390919715|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-43.312964321926||-44.07495973039|-44.667177808818|-45.413120291038|-45.413120291038|-45.602355768729|-47.464562312815|-51.168403934609|-51.602115974571|-51.724294832178|-52.255881815959|-53.367647733742|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|50.177612340172|50.177612340172|50.177612340172|49.437469106745|49.437469106745||49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|48.516630603021|47.878476515021|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.313323013862|-51.110965439922|-51.110965439922|-51.110965439922||-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|47.416238132261|47.416238132261|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322||-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-51.745912615249|-52.249347757178|-52.759274454997|-53.199751505241
08976|24680|/equities/transcanada-corp|TSX|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|49.187166518985|48.915193896624|48.761022944287|48.095300668959|47.56942091439||47.447649748831|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-49.968446624553|-50.060604188481|-50.137148902303|-50.137148902303|-50.137148902303|-50.202503254553|-50.22046709341|-51.231798704931|-51.856406198692|-51.856406198692|-52.265116147147|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.006638737957|-53.181822269537|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812||-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|-53.218210335812|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.551768746519|50.231021780569|50.231021780569|50.231021780569|49.851351308379|49.393564806552|48.887445249128|48.503225315464|-51.057904976029|-51.057904976029|-51.057904976029|-51.057904976029|-51.057904976029|-51.456836030901|-52.121972611437||-52.121972611437|-52.140667335733|-52.587183715853|||-52.587183715853|-52.587183715853|-52.587236983729|-52.587236983729|-53.159133071317|-53.523825665992|-54.640818724678|-55.591569674258|-55.591569674258|-55.591569674258|-55.973502437544|-56.028956828594|-56.323221083629|-56.323221083629|-56.642316195391|-56.642316195391|-57.989159633741|-58.852064399835|-61.227527592495|57.204722617557|57.204722617557|56.411676219757|56.007224828729|55.732931541876|55.40480235118|55.40480235118|55.143533314801|54.951912762431|54.579592468239|54.573281979006|54.421792903919|53.620891058201|52.903315716049|51.524527255755|51.524527255755|51.524527255755|51.303178023975|51.303178023975|51.264797210341|51.019469131174|51.019469131174|51.019469131174|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.434096583176|-54.990050060273||-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-55.469334692486|-56.035053777174|-56.496880159859|-57.294175477032|-57.676023001146|-59.080030541367|-60.594122420713|-60.594122420713|-60.594122420713|-60.594122420713|-60.706006274141|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-61.476057534347|-66.077818695424||-66.077818695424|-66.077818695424|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.14822971087|-67.566210402153|-67.566210402153|-69.93190070115|-70.186002847469|-71.131669915292||67.499315320582|67.499315320582|67.499315320582|67.305350474882|65.851498900043|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486||-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-71.342919505681|-73.171020045375|-74.018911059802|-74.429342570245|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.340407911885|70.053036827056|70.053036827056|69.956151690978|69.626416354359|69.626416354359|69.626416354359|69.626416354359||69.554351759156|69.378461943978|69.378461943978|68.626062723127|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765
08977|24603|/equities/north-west-company-inc|TSX|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|36.569453618075||36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.090919545415|35.679911140074|35.275119712964|35.275119712964|35.275119712964|35.084577908135|34.680641984516|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.39424001076|-36.673628410907|-36.673628410907|-36.777919117181|-36.910467059048|-37.116021752569|-37.116021752569|-37.116021752569|-37.116021752569|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874||-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801||-37.36848338801|-37.527204128972|-37.762818171222|||-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|36.510285287189|36.510285287189|36.158793387001|36.158793387001|36.158793387001|35.838657945598|35.769621524772|35.509023306062|35.16891587806|34.983241119123|34.528044636753|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.091261554031|33.715844763946|33.68260451338|33.390117550132|33.180687480764|33.168540060075|33.145357134352|33.145357134352|33.033729979738|32.450809740738|31.956455521799|-33.947512417218||-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.984209885299|-33.984209885299|-34.149439645156|-34.149439645156|-34.149439645156|-34.575490554554|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-35.749715668517|-35.947920000574||-35.947920000574|-35.947920000574|-35.947920000574|-36.244355691827|-36.320393153205|-36.805991459968|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.222307497853|33.720896940092|33.296554385136|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.344352412402|-35.344352412402|-35.393282460411||-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354||-35.505136966736|-35.547928810154|-35.708683127055|-35.708683127055|-35.708683127055|-35.708683127055|-35.965201609542|-36.090230574074|-36.090230574074|-36.090230574074|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449||-36.53207430449|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.970404377156|-37.399289031458|-37.399289031458|-37.399289031458
08978|24679|/equities/thomson-reuters-corp|TSX|174.56075469783|173.4141755825|170.98630287975|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752|170.9516289752||170.9516289752|170.9516289752|170.9516289752|169.55518004841|169.55518004841|167.87742241165|167.05828020532|167.05828020532|167.05828020532|166.4867045345|165.9888992945|165.9888992945|165.72043192824|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|163.46995236916|161.24050985489|159.29512355864|159.29512355864|159.29512355864|159.29512355864|159.29512355864|159.29512355864|158.74004357201|158.74004357201|158.74004357201|158.74004357201||158.74004357201|158.69178951942|158.69178951942|156.68198594742|154.86275619592|-161.49819616519|-161.49819616519|155.55580517474|155.55580517474|155.55580517474|155.55580517474|155.2008946386|153.38543414705|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.70395655215|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|152.21635866899|151.43668475343||151.43668475343|151.43668475343|151.43668475343|||151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|151.43668475343|150.93797763402|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|150.39360613506|149.72788783887|149.17266180094|148.59240406946|146.87100377564|146.06944619819|144.01660285178|141.83956119952|140.85839984082|140.02211408773|139.16944306202|139.16944306202|139.16944306202|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.92220510098|137.22245760596|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-145.69588125357|-146.40153882911||-148.37988999729|-148.37988999729|-148.37988999729|-148.37988999729|-148.37988999729|-148.47073139827|-148.47073139827|-148.5347002312|-148.66888435932|-148.66888435932|-148.74820379253|-149.7277286741|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374||-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-149.91690528374|-151.4854516716|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.19957899333|143.83854193682|143.83854193682|143.83854193682|141.60394006299|140.47659752685|139.73455294325|139.35601958786|139.35601958786|139.35601958786|138.19779459144|137.41078400254|137.41078400254||137.41078400254|135.74032237397|134.6498076901|133.03200610315|133.0280289257|133.0280289257|131.32950799425|131.32950799425|131.32950799425|131.32950799425|131.32950799425|130.51629685561|130.51629685561|130.51629685561|130.51629685561|129.37644756282|128.06327256058|127.16919420929|127.04051544149|127.04051544149||127.04051544149|127.04051544149|127.04051544149|127.04051544149|126.70834977847|123.68871580474|122.50357443881|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345||-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.44595888345|-129.68694513186|-129.68694513186|-129.68694513186|-129.68694513186
08979|43109|/equities/tricon-capital-group-inc|TSX|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439||-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.147801577795|-11.147801577795|-11.355334957163|-11.419816131637|-11.504032223368|-11.504032223368|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.748538172286|-11.917542311925|11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.119528935316||11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|10.624856415448|10.585537880614|10.585537880614|10.585537880614|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.447528601583|10.437253741088|10.381393410169|10.349682962701|10.349682962701|10.169647759647|10.110719436242|-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972||-10.913132481972|-10.913132481972|-10.913132481972|||-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972|-11.145980151936|-11.418867147018|-11.489307515853|-11.489307515853|-11.489307515853|-11.489307515853|-11.615897250433|-11.883774413289|-12.119749428632|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.361546717651|-12.361546717651|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609||-12.769461633196|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.165184806627|-13.269094439394|-13.406493421005|-13.59693728068|-13.851596891643|-14.13427449571|-14.318082982819|-14.501213381958|-14.501213381958|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755||-14.567823702755|-14.567823702755|-14.907582078446|-14.988311473809|-14.988311473809|-15.407012613043|-15.414953464619|-15.414953464619|-15.426893228019|-15.624603105612|14.496512889761|14.496512889761|14.496512889761|14.496512889761|14.217791928073|14.07940402887|14.07940402887|13.840170763838|13.647557051226|13.647557051226|13.408650642614|13.408650642614|13.226278152709|13.166976070674||12.884695265329|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.58428268152|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926||-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.851020322627|-13.851020322627|-13.883911329713|-14.036568701496|-14.411628314288|-14.411628314288|-14.692920283512|-15.247688960185|-15.655487483464|-15.981930672816|-16.20381157894|-16.68340204048|-16.894378405702|-16.894378405702|-16.894378405702|-17.004865202519|-17.069307647251|-17.069307647251|-17.069307647251|-17.109230555983|-17.278311506346||-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.673236357045|-17.824428490877|-18.340199077659
08980|24691|/equities/westshore-terminals-invest-corp|TSX|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.31467742106|26.15303441309|25.719092700471|25.702857385729|25.064045891336||24.756644979362|24.756644979362|24.756644979362|24.756644979362|24.756644979362|24.432111570428|24.432111570428|24.401143203389|24.299312629315|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.80291550083|23.767266193177|23.328265043867|23.328265043867|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956|23.298301314956||23.292641003536|23.178037155376|23.178037155376|23.178037155376|23.001699011311|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.810982159679|22.617977596991|22.359048980833|22.359048980833|22.092493462417|22.092493462417|21.997802866668|21.908487466938|21.88105366403|21.778218403725|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533||-23.57764590533|-23.57764590533|-23.57764590533|||-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-23.57764590533|-24.061820170961|-24.389834244516|-24.389834244516|-24.389834244516|-24.389834244516|-24.467166727299|-24.467166727299|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.136321342107|-25.48123983555|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-25.656640381634|-26.270955557094|-26.570375966216|-26.7819264191|-26.836095043642|-27.169804993186|-27.22991848062|-27.22991848062|-27.22991848062||-27.891873466422|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-28.48579439261|-29.23686169627|-29.642186154289|-29.68801634992|-30.438917935831|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-31.644365243126||-32.305405435749|-33.04489454714|-33.508216799271|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.810601018508|-33.810601018508|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|31.381342391953|31.381342391953|31.381342391953||31.381342391953|30.529268349525|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.151006774798|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386||-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-33.756234692386|-34.405260243737|-34.557297041783|-34.557297041783|-35.371995611069|-36.062741989424|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.846976135455|33.756984266183|33.756984266183|33.756984266183|33.511545398617|33.511545398617|33.511545398617|33.511545398617||33.511545398617|33.511545398617|33.511545398617|33.511545398617|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297|32.818140000297
08981|998086|/equities/canada-goose-holdings-inc|TSX|24.282783881234|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334||-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-27.243865651201|-28.191517479233|-28.501130668115|-28.867671560794|-28.867671560794|-28.867671560794|-28.867671560794|-28.907477469805|-28.907477469805|-28.907477469805|-29.025531128119|-29.413923823249|-29.758803565647|-30.712559602157||-31.197287556745|-31.512205287558|-31.512205287558|-31.512205287558|-31.711488184054|-31.711488184054|-33.233875946556|-33.505769443317|-33.505769443317|-33.505769443317|-33.505769443317|-33.894744766866|27.849267537315|27.849267537315|26.891963065686|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|25.800670179762|25.671300924528|25.422556811691|24.445062564612|23.687847162618|22.703164234574|-26.100520992022|-26.100520992022|-26.100520992022||-26.100520992022|-26.100520992022|-26.100520992022|||23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|22.568984412725|22.568984412725|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.153426800254|20.820474052962|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185||-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-25.373687191568|-25.651589088188|-25.651589088188|-25.701159394507|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|-25.980832231931|-25.980832231931|-25.980832231931|-25.980832231931||-26.206829481277|-26.206829481277|-27.198143779076|-27.21264635638|-27.21264635638|-28.00516241475|-28.449798733392|-28.449798733392|-28.449798733392|-28.5519984104|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|23.952910057354|23.804148022099|23.804148022099|23.210676707068|23.210676707068|22.711862393263|-25.402289849167||-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.556432067956|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798||-26.527447755981|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.969301117837|-28.16977881213|-28.276976996219|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066||-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.728262168757|-29.467514177816|-30.632793157915
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.3681046425497||5.3681046425497|5.3681046425497|5.3582772486489|5.3582772486489|4.9241968253234|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.6565672981556|-5.6565672981556|-5.6565672981556|-5.6792414307391|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.8851600302359|-5.960733269442|-6.0780370751894||5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.1356171942385|5.0367969513637|5.0314778782093|5.0314778782093|4.9908086963454|4.9897332421987|4.9897332421987|4.8908147008384|4.8128493528857|4.8112030889388|4.8112030889388|4.6040776749447|4.6040776749447|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879||-5.1339441704879|-5.2004934072638|-5.2777705457635|||-5.4528007536936|-5.7195007833958|-6.0700009700457|-6.3477171111009|-6.3477171111009|-6.4846857839051|-6.5904841481782|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.9171702679408|-6.9896338313169|6.0840241414439|6.0840241414439|6.0840241414439|5.9622490121403|5.8126839121525|5.8126839121525|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.7902642358784|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.6131957592386|-6.6227175198018|-6.7974638102253||-7.1946821607704|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.4561107391584|-7.5040117893471|-7.6361243364826|-7.7458772538314|-7.7458772538314|-7.7458772538314|-8.02597457813|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.29356824892||-8.4659093169949|-8.5121212831892|-8.8218015953078|-8.8304954011959|-8.8304954011959|-8.9658911585816|-8.9658911585816|-8.9658911585816|-8.9658911585816|-9.0282127724763|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|7.6483237052803|7.5859151708688|7.389350664572|7.0626112752006||7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|6.9120892271251|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138||-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.9010800909721|-7.9010800909721|-8.0173111570901|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.7322097541332|-7.7849358870673|-7.7849358870673|-7.7849358870673||-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.8777066683425|-8.0832852495659|-8.440872524949
08983|24470|/equities/boardwalk-reit|TSX|56.867484993649|56.702205175506|56.251337998826|56.154306356945|56.154306356945|55.716451372083|55.396610804593|55.102901851905|54.739336238716|53.655372445687|-57.079571846276||-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.376182514657|-57.376182514657|-57.376182514657|-57.826313184621|-58.98145948397|-59.321064906505|-60.145628987846|-60.334031700091|-60.879479963467|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337||56.116567093337|56.116567093337|55.543130722536|55.035145696549|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|53.477692784143|53.315770455281|52.588076613656|52.299529206213|51.92281250099|51.450902558473|51.396556219687|50.974509487804|50.538898108465|50.30655248746|50.113948166201|49.517166256717|48.940184407555|48.490204286932|48.458005746602|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609||-51.05053499609|-51.05053499609|-51.05053499609|||-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.863372361988|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.143287356601|45.825293415253|45.825293415253|45.776438891296|45.320263296568|45.320263296568|45.320263296568|45.320263296568|45.155348130887|45.155348130887|45.155348130887|45.155348130887|44.139830612281|44.035877808649|44.035877808649|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675||-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-48.910209514452|-49.934123412054|-50.32180382508|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382||-50.499269689382|-50.499269689382|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.094607971586|48.08118376133|48.08118376133|47.82742812233|47.222140493182|46.316824584302|45.028137265639|44.985409584366|44.985409584366|44.985409584366|44.985409584366|44.985409584366||44.985409584366|43.933594080061|43.933594080061|43.558819719119|43.558819719119|43.050355641889|41.495471835401|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661||-44.877955733661|-45.145506870884|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-46.950442864344|-48.42326988318|-48.473076545954|-48.924530148241|-50.283921056029|-51.387689596014|-51.690766658603|-52.505295583737|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342||-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-53.017128395881|-53.017128395881|-55.029030508295|-56.475035237488
08984|24777|/equities/boyd-group-income-fund|TSX|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|205.6832406697||205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|204.85125541722|204.85125541722|204.82138866888|204.27035687865||204.27035687865|203.47761719427|203.16456808207|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-219.0851239922|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251||203.84615765251|203.84615765251|203.84615765251|||203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|200.23785696834|200.23785696834|200.23785696834|200.23785696834|199.64984799325|199.33316443694|194.51018209736|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|192.03838016728|186.41319044405|186.41319044405|185.7311985124|185.7311985124|185.7311985124|185.59966406434|181.72962246569|181.46146863451|181.46146863451|181.46146863451|181.46146863451|177.16996779431|176.08765852772|176.08765852772|176.08765852772|176.08765852772|176.08765852772|170.88129661175|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191||-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|170.97171478794|170.97171478794|170.97171478794|170.97171478794||170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.34856415376|170.24285974088|166.46872975631|161.53025094451|150.02155437516|150.02155437516|149.53734527456|149.53734527456|148.10838675631|148.10838675631||147.85098748884|145.05332465394|142.68258555977|141.17760348908|141.17760348908|141.17760348908|141.17760348908|140.26622386102|136.3085784396|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|127.01716189556|126.02518330871|124.25854684312||122.62822330743|122.62822330743|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-141.82320576378|-143.242449238|-144.81716076764|-146.56073588169|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788||-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-153.9207002785|-158.99578032518|-161.06309440428|-164.01510034991
08985|985736|/equities/brookfield-business-partners|TSX|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.548124645916||22.548124645916|22.548124645916|22.548124645916|22.548124645916|22.548124645916|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.982707900342|-24.982707900342|-24.982707900342|-25.027169897891|-25.027169897891|-25.132411324025|-25.576568112374|-26.108787707342|-26.108787707342|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-27.234520008314|-27.617799920229|-28.350333393048||-28.425379709577|-28.425379709577|-28.425379709577|-28.425379709577|-28.908199155965|-29.342443612592|26.023670445886|26.023670445886|26.023670445886|26.023670445886|26.023670445886|25.582968353129|25.14394763906|25.14394763906|25.14394763906|24.348329814364|24.348329814364|23.737383799407|23.737383799407|22.962093199462|22.521214844088|22.501005980826|22.501005980826|22.229450911788|22.107166628603|22.069466172624|22.069466172624|21.920518198464|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688||-24.686025628688|-24.686025628688|-24.686025628688|||-24.686025628688|-24.686025628688|-24.722805563214|-25.359229369961|-25.973587455576|-26.059541956391|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-27.33614501561|-27.684050237749|-28.017278101284|-28.477624014515|-28.477624014515|-28.477624014515|-29.051804625876|-29.567560288517|-30.176733755633|-30.600815110255|-30.694123874536|-30.694123874536|-30.807915301711|-31.137128295269|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.569252911903|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329||-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-30.015651259278|-30.015651259278|-30.460167074043|-30.801296922717|-31.356163366143|-31.977404019904|-32.298226142009|28.069262863584|28.069262863584|28.069262863584|28.069262863584|28.069262863584|27.687514174191|-31.360883740899|-31.360883740899|-31.360883740899|-31.360883740899||-31.360883740899|-31.360883740899|-31.360883740899|-31.517092418138|-32.227325226933|-32.570360795293|-33.280402015353|-33.735996023487|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|29.227885897286|29.227885897286|29.227885897286|29.227885897286|28.940982694236|28.328869681456|26.808188178912|25.17132105074|24.253688856868|-27.637825523973||-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.682028809257|-28.311143282461|-28.571826382266|-28.80814077654|-29.431823012989|-29.843691558487|-30.010768699256|-30.688631057305|-31.224034202941||-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736||-31.850067607736|-31.94951851299|-33.324465035626|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851
08986|42747|/equities/brookfield-infrastructure-partners|TSX|45.311608855858|45.144562792926|45.134674659849|45.134674659849|45.134674659849|45.107499035642|45.107499035642|44.356110158281|43.743960728269|43.743960728269|-46.478734460178||-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-47.431775889764|-47.431775889764|-47.81864106431|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485||44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.930885206645|44.930885206645|44.463205005267|44.26837589594|44.26837589594|44.26837589594|43.451529527729|43.420867099834|42.902629788797|42.47903117436|42.340312738086|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586||-45.53083559586|-45.53083559586|-45.53083559586|||-45.705608221642|-45.705608221642|-45.705608221642|-45.705608221642|-46.706787158771|-47.933098741951|-48.699553115039|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-50.14404938039|-50.452277419929|-51.125308617358|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|47.771995758901|47.356106254668|47.170919593173|47.170919593173|47.170919593173|47.170919593173|47.170919593173|46.914355154388|46.779284445834|46.406424805403|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|45.816387828339|45.54042994551|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.505386157744|-50.328760778366||-51.850845826399|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-54.05341352799|-55.364903919988|-56.038780734598|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704||53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.136413152354|53.13268275541|52.989647709461|52.610719083782|52.184133925963|52.021814574719|51.242017999756|50.714096335555|50.714096335555|50.39459376765|50.39459376765|49.997200939727|49.997200939727|49.997200939727|49.997200939727|49.686890679016|49.064877065701|48.525035074074|48.525035074074||48.33003974261|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864||-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.939435837864|-50.970482161971|-51.515537371605|-52.243929666909|-53.019365728599|-53.089294474106|-53.414657041343|-53.414657041343|-53.414657041343|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-53.562395391364|-54.02935484769|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504||-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-54.442447402504|-55.029502877516|-55.029502877516|-55.162572611602|-55.162572611602
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-21.11040148117|-21.11040148117|-21.311000870089|-21.519444516876|-21.826050603366|-21.926166997989|-21.995740663829|-22.3449900865|-22.3449900865|-22.3449900865|-22.3449900865||-22.3449900865|-22.365544875401|-22.555605128891|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.940884472644|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-23.301062358902|-24.35340262948|-25.233780453586|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|-25.320273088431|-25.320273088431|-25.320273088431|-25.43474862202||-25.956387383231|24.947813392068|24.947813392068|24.947813392068|24.947813392068||24.947813392068|24.903125948801|24.826901541673|24.826901541673|24.826901541673|24.408223693594|24.091358786407|23.665955152316|22.747726959436|22.631920649441|22.109355637135|22.004283265606|21.980142126381|21.980142126381|21.980142126381|21.980142126381|21.51126947436|21.194653817574|21.194653817574|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.256971858868|19.872746598863|19.014612371734||-20.683776661006|-20.683776661006|-20.859752121068|||-21.118614027342|-21.412347923209|-21.514874688993|-21.514874688993|-21.902639433421|-22.104042844284|-22.551715352258|-22.734586653543|-22.734586653543|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.136315570979|21.136315570979|20.997017051013|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.26793887627|-22.26793887627|-22.32503515717|-22.32503515717|-22.32503515717|-22.32503515717|-22.36281751523|-22.376009527665|-22.376009527665|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-23.371674972762|-23.674519686472|-23.674519686472|-23.674519686472|-23.674519686472|-23.853911139977|-23.938789926649|-24.225599274239|-24.72566528806||-25.364628479315|-25.787920074808|-25.851578903582|-26.077932043398|-26.077932043398|-26.077932043398||-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.174367979196|-26.564298500648||-26.75422039521|-27.007467699186|-27.381074640637|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.751390532794|-28.307100803921|-28.54955560109|-28.869506426884|-29.243587930793|-29.243587930793|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.383123896915|27.124782165871|27.124782165871||25.40531241561|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.226755864409|-26.434173326787|-26.574637021286|-26.865706962196|-26.924674398201|-27.07186040006|-27.320400970092|-27.39044503913|-27.518272079203|-27.520581219582|-27.520581219582|-27.520581219582|-27.520581219582|-27.569534484974|-27.598371497383|-27.635412842687|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.061885568802|25.759316785804|25.15535297181|-26.565799421418||-26.565799421418|-26.602000018345|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.791614272023|-26.791614272023|-27.054705279722|-27.054705279722
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|21.974512733391|21.974512733391|21.956374455591|21.956374455591|21.623425061197|21.623425061197|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142||-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.720955347118|-22.720955347118|-22.720955347118|-22.78710521187|-22.78710521187|-22.942339192116|-22.992600081457|-23.136776842556|-23.146974578921|-23.374972148542|-23.494336162727|-23.494336162727|-23.494336162727|-23.494336162727|-23.787596423009|-24.04844041067|-24.225489035775|23.944233421858|23.944233421858||23.944233421858|23.933037126921|23.876151337516|23.789446271363|23.789446271363|23.767163184951|23.614069518856|23.478410996123|23.288234274833|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.159996862643|23.159996862643|23.159996862643|23.159996862643|23.130790506688|23.130790506688|23.130790506688|23.028334795975|23.028334795975|23.028334795975|22.887593679454|22.837645907492|22.837645907492|22.667217590302||22.667217590302|22.642905320282|22.642905320282||22.642905320282|-23.043051557292|-23.043051557292|||-23.043051557292|-23.100058269224|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.287863682971|-23.35318104345|-23.582978742193|-23.721088322082|22.865014513728|22.865014513728|22.671682631966|22.554647008574||22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331||22.433503980331|22.433503980331|22.433503980331|22.245559024471|22.187288177961|21.946386320119||21.946386320119|21.946386320119|21.946386320119|-22.90639853902|-22.90639853902|-22.90639853902|-23.271554156888|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.460252542905|-23.765280798201|-23.820777726179|-23.820777726179||-23.838087532261|-24.191764272296|-24.253723278735|-24.253723278735|-24.253723278735|-24.478480463653|-24.478480463653|-24.478480463653|-24.478480463653|-24.663866923285|-24.748741598077|-24.885268285481|-25.031540142939|-25.031540142939|-25.031540142939|-25.163378012893|-25.404602713935|-25.404602713935|-25.532335700318|-25.627595625238|-25.717217174965|-25.717217174965|-25.819129113575|-25.920222399436||25.448625498498|25.448625498498||25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.446250948073|25.349167542061|25.123519160572|25.031132409113|24.859592116693|24.794546936198|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.377131815124|-25.441360344352|-25.441360344352|-25.441360344352|-25.591511158878|-25.730198183097|-25.730198183097||-25.759109698443|-25.862489456532||-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.93109962079||-25.991221656767|-26.160247209302|-26.174162947062|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304||25.586768967086|25.586768967086|25.535298937089||25.469753363433|25.469753363433||25.469753363433|25.469753363433|25.354079061455|25.354079061455|25.241199393743|25.173556005153|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833|-25.809818753833
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529||-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-49.584886264529|-50.348976028987|-50.511852298044|-50.511852298044|-50.716054945572|-50.716054945572|-50.716054945572|-50.716054945572|-50.716054945572|-51.572707314605|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281|48.940791953281||48.940791953281|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.875262666164|48.121313122045|47.901529554009|47.734997064404|47.599648668294|47.312764911657|46.663906076226|46.547181635734|46.462037119199|46.390107522844|46.390107522844|46.390107522844|45.920858156282|45.802674783157|45.127661931169|44.782563142922|44.270621967478|43.477924453068|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576||42.702402992576|42.702402992576|42.702402992576|||42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.702402992576|42.077292990905|42.077292990905|42.077292990905|41.904409170396|41.757147206473|41.622365728139|41.487206312755|41.487206312755|41.177155336404|41.177155336404|41.177155336404|41.177155336404|40.832395165788|40.702660659537|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|40.426196228336|39.516891184264|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.236171503277|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613|-43.323867031613||-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-44.107818951161|-44.107818951161|-44.318688672948|-44.585765302366|-45.69085125149|-45.715559007954|-45.715559007954|-46.231177862299|-46.642976716505|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346||-46.905470992346|-46.905470992346|-47.646636275471|-48.092269402008|-48.092269402008|-48.512195481746|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048||45.014854737048|44.116108962164|44.116108962164|44.116108962164|44.116108962164|43.442343257384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.284311197665|-46.484234808183|-46.723040472905|-46.7706007289|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751||-46.874151196751|-46.874151196751|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-47.693998950342|-47.693998950342|-48.7694473726|-49.87355258536|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793||-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-50.018877418754|-50.018877418754|-50.511531202791
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|161.01007061781|159.42062950997|158.50070403316|157.65799780133|157.36556148797|157.0550628268|155.22173983116|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286||-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-163.55010571862|-163.98122793198|-164.71664519841||-165.29182874422|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.84849983713|-166.84849983713|-166.84849983713|-168.44943890595|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592||-168.89401608592|-170.26502462102|-171.03724337367|||-171.28916730646|-171.48013276562|-171.48013276562|-171.48013276562|-174.47570514132|165.16182966328|165.16182966328|165.16182966328|165.16182966328|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|163.40613931451|162.82720421903|162.82720421903|162.17578219433|161.67642571152|160.15769509939|159.38355265357|157.20782736383|156.33035743062|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|153.50332744926|153.50332744926|151.04813330272|150.26823467451|150.26823467451|150.26823467451|150.26823467451|149.97281924832|149.97281924832|149.73312178307|148.20847183525|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771||-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-159.08553718707|-159.30559904466|-161.03566214651|-162.67318335416|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|-160.21130930814|-160.21130930814|-160.21130930814|-160.21130930814||-161.34479296906|-161.67198693204|-163.3816508921|-165.25795106446|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.41950898314|157.84334548474|157.38703900974|157.16870205187|157.16870205187|157.16870205187|156.8571076131|156.8571076131|155.01567593947|154.00852692277|152.91898497424|152.91898497424||152.54498713637|149.79498336739|147.51499142058|143.19387016702|142.18263202694|142.10792410139|141.13436658916|140.50762259229|139.30847090332|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|-148.07920435467|-148.07920435467||-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-150.02800727993|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-153.46259478962||-153.46259478962|-153.46259478962|-155.14341876356|-155.14341876356|-155.14341876356|-155.35490064983|-156.27378199238|-156.29930099021|-156.29930099021|-158.06588897187|-161.34154509923
08991|24501|/equities/canadian-pacific?cid=24501|TSX|105.65715410495|105.33572898732|103.82247348214|102.22608688567|101.86231664258|100.52979504883|99.664214635559|99.452616491144|99.452616491144|99.452616491144|99.452616491144||99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.364522662949|-106.77898233222|-106.77898233222|-106.77898233222|-108.47368329903|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536||101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968||-106.58665145968|-107.50961159704|-107.70179461371|||-107.93199050571|-108.28734796955|-108.28734796955|-108.28734796955|-109.36927814963|-109.71419631643|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|103.03085544517|103.03085544517|102.61705979164|102.52895406944|101.47939527545|101.15210637023|100.3401199863|97.727908722295|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.06214021017|97.06214021017|96.064044881417|95.319494804358|94.627031236783|94.627031236783|94.396150277606|93.80689762975|93.80689762975|93.80689762975|92.43488300007|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285||-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.37995334611|-100.68272438034|-100.82447518223|-100.82447518223|-102.15164109197|-103.45404647154|-103.97927585511|-103.97927585511|-103.97927585511|97.971863193212|97.971863193212|97.971863193212|97.971863193212|-102.77520150159|-102.77520150159|-102.77520150159|-102.77520150159||-102.77520150159|-102.77520150159|-104.30077625882|-106.18530736114|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.88084906635|100.37150148879|99.493890068385|98.672656241891|98.294139710764|98.294139710764|98.217932215112|97.470107102563|97.470107102563|96.89234058081|95.115928773735|94.937391197205|94.937391197205||94.937391197205|92.68932290819|92.412025724812|90.565028176223|90.40753108651|89.953922819104|88.685474580091|88.421081323935|87.942037974809|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996||-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.919459638455|-94.919459638455|-94.919459638455|88.434183721928|88.434183721928|88.434183721928|88.434183721928|88.434183721928|87.587981150313|87.093311439801|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-95.295175562633||-95.32408270387|-95.827315166572|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-98.528487416184|-98.528487416184|-99.037870710574|-99.037870710574
08992|42784|/equities/choice-properties-reit|TSX|14.156096822585|14.145156711782|14.145156711782|14.145156711782|14.145156711782|14.041285137827|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422||-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.795250856919|-14.953705302044|-14.953705302044|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.051353622528|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839||-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.384209754354|-15.437455630177|-15.577728191872|-15.68188749304|-15.68188749304|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.878731779459|14.768590348962|14.726871406594|14.726871406594|14.515412078477|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933||14.465905387933|14.465905387933|14.465905387933|||14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.350450524285|14.126454928877|14.126454928877|14.126454928877|14.093283233115|14.080766246147|14.080766246147|14.080766246147|14.080766246147|13.964740167533|13.795110206592|13.795110206592|13.795110206592|13.758592252364|13.758592252364|13.732602839591|13.665113931367|13.495668224615|13.495668224615|13.495668224615|13.495668224615|13.432408920175|13.382677254022|13.201863590148|12.975819029518|12.975819029518|12.8714652747|12.488395784956|12.488395784956|12.488395784956|12.471611350443|12.471611350443|12.471611350443|12.471611350443|12.284528311093|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664||-13.14566723664|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.418782432318|-13.418782432318|-13.531424901486|-13.745472375552|-14.043302315253|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|-14.116647722494|-14.116647722494|-14.116647722494|-14.116647722494||-14.116647722494|-14.116647722494|-14.323497191813|-14.412774765653|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.750781627549|13.750781627549|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039||-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366||-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.532540314358|-14.801156248165|-14.819618292995|-14.90513146845|-15.146812740603|-15.343124989711|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325||-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.57758057094|-15.689533577764|-15.780722794473
08993|24822|/equities/crombie-reit|TSX|14.885078902341|14.83022768144|14.83022768144|14.83022768144|14.83022768144|14.792475140141|14.770527905939|14.739475906688|14.712750528475|14.446945082501|14.302161043833||-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.342035879101|-15.526150612264|-15.820723220407|-15.826914439266|-16.023238378173|-16.046931537661|-16.211034651899|-16.213252357376|-16.213252357376|-16.353058342285|-16.600620221371|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846||-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.815801675593|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|15.964169174694|15.917410274637|15.724900559465|15.68877911996|15.425309662809|15.291430692732|15.291430692732|15.291430692732|15.291430692732|15.291430692732|-16.26783463387||-16.26783463387|-16.26783463387|-16.26783463387|||-16.26783463387|-16.26783463387|-16.26783463387|-16.26783463387|-16.527038753345|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.471591659761|15.471591659761|15.471591659761|15.471591659761|15.370657916838|15.291841290587|15.221490036772|15.158878206463|15.098753372002|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.688847475505|14.534440859424|14.534440859424|14.456601046045|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|13.787551864987|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994||-15.119506427498|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.140765329164|-15.229183404492|-15.482981859364|-15.776091031143|-16.178434190827|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858||-16.246237524858|-16.246237524858|-16.515819929828|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.490951688397|15.463279255351||15.438643888324|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.566486660698|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489||-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.878031766644|-16.878031766644|-17.094479918734|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348||-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.585910468711|-17.802122598901
08994|24527|/equities/eldorado-gold-corp.|TSX|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.737681833237|13.549090720249|13.226180472427||13.226180472427|13.226180472427|13.084645181291|12.826550277729|12.667833417277|12.633148345264|12.446275932824|12.109750782158|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|11.890311202516|11.890311202516|11.890311202516|11.79534552838|11.766494891661|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.671743327296|11.515270213194|11.50057769253|11.104253614767|-12.55992570298|-12.55992570298|-12.55992570298|-12.55992570298|-12.857139856475||11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.495574486486|11.495574486486|11.495574486486|11.495574486486|11.357860207814|11.166511350492|10.973901225041|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.655780475746|10.655780475746|10.564756253705||10.270332430231|10.270332430231|10.270332430231|||10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.174258442308|9.9669533521886|9.8516148760313|9.8134140382571|9.8134140382571|9.6926818832604|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|8.9814699807949|8.6274663782988|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.182968357141|8.0391313532273|7.8107019507531|7.6263354711669|7.4137053945481|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.1070538257006|-9.3550597533521|-9.391733472539|-9.4933122384119|8.1877884148134|8.1877884148134|8.1877884148134||8.1877884148134|8.1877884148134|8.0159114141245|8.0159114141245|7.5265680175114|7.075909095902|6.9472173727847|6.9472173727847|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419||-7.9088586700419|-7.9088586700419|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408||-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.6606877141995|-8.7607642074209|-8.9409436556269|-8.9409436556269|-9.2816040618077|-9.5228928573546||-9.702936756127|-10.021596126549|-10.269940200319|-10.269940200319|-10.269940200319|-10.385488473563|-10.729431800477|-10.764369148272|-10.788188080277|-10.860763819446|-10.877515562629|-10.981128595775|-11.117920979863|-11.196509763382|-11.196509763382|-11.196509763382|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.563779785821|-11.710098305098|-11.710098305098|-11.757592292554|-11.757592292554|-11.757592292554||-11.757592292554|-11.757592292554|-11.757592292554|-11.991348803199|-11.991348803199|-12.114831619965|-12.179256948616|-12.656952523286|-12.766614224177|-12.977348779817|-13.415388132885
08995|24534|/equities/first-capital-realty-inc|TSX|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573||-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076798939232|-16.076798939232|-16.076798939232|-16.077276838625|-16.238085734408|-16.499056577144|-16.499056577144|-16.59450726979|-16.706675269792|-16.98575012175|-17.082099390223|-17.082099390223|-17.343444029704|-17.67104855314|-17.909498116872|-17.998332338753|-18.297034719722|-18.480044386437|-18.480044386437|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258||17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.323859449268|17.19373315798|17.07470347072|17.005781562078|16.695312295741|16.453123713408|16.44069412116|16.322437157937|16.231589453098|16.231589453098|16.217433718462||16.217433718462|16.217433718462|16.217433718462|||16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.151186549244|16.151186549244|16.151186549244|16.151186549244|16.015207276938|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.79817365505|15.462414570404|15.421016926846|14.960018682569|14.935710217772|14.935710217772|14.935710217772|14.935710217772|14.744678049416|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462||14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.334216576129|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.861429173009|-16.034921282151|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|-15.745528838736|-15.745528838736|-15.745528838736|-15.745528838736||-15.745528838736|-15.745528838736|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.077414402887|14.958793412232|14.939770498301|14.930300437108|14.817555492339|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619||14.755602832619|14.755602832619|14.755602832619|14.716780975995|14.635312428671|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716||-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.66948113907|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208||-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.104488948364|-16.49221002104|-16.896899980992
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|187.91384151369|187.47593125138|185.34493307309|185.19539035076|185.19539035076|185.19539035076|183.65766232007|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|181.43461785314|177.94046166323|177.94046166323|177.94046166323|177.94046166323|177.94046166323|176.83903231325|176.83903231325|176.42096741557|176.42096741557|176.42096741557|176.42096741557|175.36135136154|174.71622081892|173.09913885479|172.41405002149|169.72671817709|164.74579031124|161.79588426103|-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269||-173.27974997269|-173.27974997269|-173.27974997269|||-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269|-176.25027456004|-177.09361339742|-177.09361339742|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-179.56594559446|165.31241870496|165.31241870496|164.40213474271|161.03626001143|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847||160.33127137847|160.33127137847|159.58196938509|156.39830433522|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-167.8963970445|-167.8963970445|-167.8963970445|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|-169.11187456362|-169.11187456362|-169.11187456362|-169.11187456362||-170.4637537876|-172.38862301677|-174.04817987186|-174.04817987186|-176.39742052006|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|163.65527508907|160.43030477291|160.12421922927|160.12421922927|160.12421922927|158.61198808702|158.61198808702|158.61198808702|158.61198808702||158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.261650107|155.94516502232|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|152.40522592378|151.55303507726|148.70503670287|148.57670992295|144.69802028249|-162.74264136881||-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-164.73326845045|-164.73326845045|-165.25806564617|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-167.95686489461||-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-169.551517872|-170.19599165759|-170.19599165759
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.22573608602|69.22573608602|68.955815465857|68.224243543335|67.543604530437||66.982339503084|66.639677856334|66.639677856334|65.845202178832|62.570222557779|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-69.187977379435|-69.392198953224|-72.144109524171|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.567449864945|-72.601052506325|-73.233274993039||-73.233274993039|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|65.292906532736|63.89822976904|63.76136756293|63.374300377811|62.700606868494|61.690074764932|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-69.819223082907||-69.819223082907|-69.819223082907|-69.819223082907|||-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-71.508027461775|-72.977806307218|-73.102105583848|-73.102105583848|-75.890669785276|-77.070335577464|-77.070335577464|-77.935372456948|72.427946877106|72.427946877106|72.427946877106|72.427946877106|72.427946877106|71.418878089773|71.418878089773|71.403755942304|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|69.167865669379|69.057118300608|69.057118300608|66.891241369436|65.749157704457|61.421843623171|60.516042350663|60.516042350663|60.516042350663|60.516042350663|60.516042350663|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183||59.510157515183|59.510157515183|58.848224774086|58.269695854942|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-64.18077990991|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.893184598687|61.432239165148||61.432239165148|61.432239165148|61.432239165148|61.432239165148|61.432239165148|60.858595969767|60.59400042173|59.201669678387|58.161850807067|55.591223475002|55.523024820247|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-62.055836341366|-62.216760473764|54.948559172965|54.948559172965||54.948559172965|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-62.970209213387|-63.210787133255|-64.866988000913|-65.493131154902|-65.493131154902|-65.997924692241|-67.76158383909|-68.40331279573||-68.40331279573|-68.406564745223|-68.406564745223|-68.406564745223|-68.406564745223|-68.968407349361|-70.046562517763|-71.316187962927|-71.316187962927|-71.847433630005|-73.886592193197|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|63.458657379711|63.137955475476|61.649391598864|60.922659603935||60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448
08998|40490|/equities/interrent-reit|TSX|-13.467135832869|-13.467135832869|-13.467135832869|-13.509039426472|-13.692024225838|-13.692024225838|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543||-13.778532173194|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.800241461183|-13.800241461183|-13.800241461183|-13.885823663502|-14.012312493242|-14.012312493242|-14.245903105114|-14.332670258785|-14.472411525807|-14.528903223066|-14.528903223066|-14.575448487631|-14.844387238149|-14.945429688167|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342||13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.825452315788|13.624947004826|13.497163434063|13.425934894311|13.425934894311|13.425934894311|13.425934894311|13.376316555592|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.276307230635|13.1892303156|13.035811442705|12.812846204276|12.565940137964|12.415211514479|12.31013742377|12.31013742377|12.181264039429||12.098081533158|12.098081533158|12.098081533158|||12.098081533158|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.050137057167|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.699673019607|11.699673019607|11.699673019607|11.699673019607|11.591303863745|11.484226428382|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|10.961340523443|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-12.064567808712|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726||11.124778581726|11.124778581726|11.124778581726|11.124778581726|-11.924711066363|-11.924711066363|-11.924711066363|-11.976901246306|-12.030445735981|-12.102995308825|-12.237217329817|-12.477463720989|-12.681348693318|-12.727054317733|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848||-12.868433279848|-12.868433279848|-13.101592111429|-13.198991298499|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684||12.347792136684|12.167547000795|12.149378863565|12.149378863565|12.07097698979|11.873307406157|11.451452347139|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.759326523992|-12.759326523992|-12.759326523992|-12.783365731441|-12.783365731441|-12.80563667699|-12.80563667699|-12.814428246123||-12.814428246123|-12.854919870807|-13.059407273577|-13.059407273577|-13.084546626407|-13.084546626407|-13.115051389621|-13.182753181986|-13.182753181986|-13.182753181986|-13.182753181986|-13.402295191172|-13.402295191172|-13.402295191172|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149||-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-14.01388669127
08999|24969|/equities/killam-properties-inc|TSX|-17.594369011109|-17.594369011109|-17.594369011109|-17.594369011109|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417||-17.692259470868|-17.703066366964|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-18.089771173419|-18.089771173419|-18.241412266561|-18.329346878074|-18.377676683883|-18.377676683883|-18.377676683883|-18.606862816789|-18.889846679875|-18.990385132045|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391||17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.536616078864|17.536616078864|17.536616078864|17.431796753684|17.333107114146|17.182662664016|17.182662664016|17.134542893693|17.134542893693|17.134542893693|17.134542893693|16.901713529477|16.733570698511|16.439523621412|16.280581602357|15.852313183968|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082||-16.953288035082|-16.953288035082|-16.953288035082|||-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|15.847243472991|15.847243472991|15.847243472991|15.847243472991|15.771381878254|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.49088345276|15.308251295397|15.308251295397|15.014723417835|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909||-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.263160478334|-16.270734004688|-16.399148654619|-16.530442661355|-16.928825848975|-17.237028485843|-17.42058598367|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743||-17.673634599743|-17.673634599743|-17.982371620666|-18.175890374491|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|16.915208234853|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987||16.888282282987|16.627535272349|16.619108634053|16.619108634053|16.619108634053|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.741742096202|-17.865825399046|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479||-17.955225051479|-17.955225051479|-18.153589176096|-18.153589176096|-18.153589176096|-18.153589176096|-18.176723213082|-18.176723213082|-18.176723213082|-18.176723213082|-18.230541783894|-18.230541783894|-18.230541783894|-18.230541783894|-19.175046371448|-19.227829746657|-19.433801479611|-19.433801479611|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059||-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.863318107878|-19.875353016627|-19.959836816537|-20.134818341718
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|25.27672303542|25.167249919265|25.167249919265|25.153056093156|24.996449625161|24.654013106443|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231||-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.779045893757|-25.779045893757|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-26.361743232569|-26.47304849819|-26.796201437536|-26.796201437536|-27.458001686271|26.13717054193|26.13717054193|26.13717054193|26.13717054193|26.002967239141|25.870577489299|25.870577489299|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056||25.55654780056|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.261306832875|25.261306832875|25.261306832875|25.261306832875|24.811451354121|24.68605604712|24.632840904304|24.476160041683|24.476160041683|24.476160041683|24.459067124121|24.444520069485|24.29252123979|24.286690554655|23.979100900266|23.7167782313|23.703365485577|23.55484948413|23.437808475578|23.437808475578|23.407612122809||23.407612122809|23.407612122809|23.407612122809|||23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.17304494759|23.056265844315|23.056265844315|23.056265844315|23.056265844315|22.967795704702|22.664773039133|22.50579400747|22.50579400747|22.50579400747|22.362817479326|22.362817479326|22.362817479326|22.29313066398|22.131811119836|21.723679835842|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.944486746396||-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.986095994938|-23.050107419743|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.572606055271||-23.572606055271|-23.572606055271|-23.894562580333|-24.16784790064|-24.267052205681|-24.390702991491|-24.390702991491|-24.390702991491|-24.458003234869|-24.505803167019|23.319939692486|23.319939692486|23.319939692486|23.319939692486|23.174100328009|23.107888778626|22.95265482154|22.950727549819|22.607996082635|22.607996082635|22.383884112405|22.382649068885|22.226277489191|22.084107439613||22.084107439613|21.712898299535|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905||-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.103814136732|-23.103814136732|-23.103814136732|-23.103814136732|-23.225349439237|-23.448702369027|-23.448702369027|-23.692447063981|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943||-24.293371809718|-24.419580394688|-24.494510470026|-24.494510470026|-24.494510470026|-24.505009980327|-24.791122802238|-26.015073252286|-26.015073252286|-26.015073252286|-26.326192803477
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791|-8.6739554473791||-8.6905065718661|-8.7811182012569|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-8.9360270053835|-9.0539192657439|-9.2471324581534|-9.3322621268292|-9.3322621268292|-9.4358470089193|-9.4381633474822|-9.6357371226941|-9.6512804433636|-9.6512804433636|-9.7647557175746|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.8474604454012|-9.934122598433|-10.006247507492|-10.056661746473|-10.056661746473|-10.056661746473|-10.056661746473|-10.056661746473||-10.056661746473|-10.056661746473|-10.056661746473|-10.118136302557|-10.118136302557|-10.118136302557|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.6300357108238|9.5921682016517|9.5921682016517|9.5921682016517|9.4835205758573|9.4757041711573|9.4757041711573|9.4396711741294|9.399078783548|9.3871346515345|9.3871346515345|9.3379273460891|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225||-10.048532889225|-10.048532889225|-10.048532889225|||-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.262814387058|-10.284794180895|-10.398660016618|-10.421996146184|-10.421996146184|-10.421996146184|-10.46555109128|-10.545057244926|-10.603952350251|-10.612533816134|-10.612533816134|-10.691426127526|-10.747254234004|-10.747254234004|-10.808894110441|-10.855465235678|-10.855465235678|-10.855465235678|-10.855465235678|-10.890516879788|-10.969185328738|-11.039094421882|-11.050660104242|-11.301288784309|-11.55477810492|10.825046248501|10.825046248501|10.655606741448|10.469700235815|10.469700235815|10.385222429137|10.183579862229|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157||-10.997118330803|-11.194020113245|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.422141389485|-11.46015668405|-11.647396199051|-11.964884510905|-12.288205243117|-12.408005821447|-12.498339665975|-12.585377813539|-12.699863779502|-12.830126987516|-12.91097464674|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253||-12.97064947253|-12.97064947253|-13.105166002175|-13.254628653947|-13.326809984251|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.769452797493|12.647998958272|12.647998958272|12.647998958272|12.647998958272|12.617221626355|12.613607146506||12.613607146506|12.417600887505|12.417600887505|12.332334431771|12.327594077989|12.259548757257|12.062276148997|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718||-12.665725697718|-12.709138858807|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-13.054532375166|-13.077813985424|-13.12201545247|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855||-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290690409424|-13.356877895728|-13.535419513269
09002|941685|/equities/osisko-gold-ro|TSX|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284||20.698512752284|20.698512752284|20.440015377192|19.921682319805|19.683258438292|19.39528709008|19.253097169418|19.0589971728|18.964070672713|18.964070672713|18.631624755271|18.631624755271|18.631624755271|18.631624755271|18.223472552175|18.027498203878|18.027498203878|17.622775879573|17.37586110507|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.195981165745|17.099146468747|16.934328405182|-18.070152708034|-18.070152708034|-18.070152708034|-18.070152708034|-18.086281189367|-18.131733742083||-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.268592559325|-18.387880443453|-18.424190980252|-18.424190980252|-18.424190980252|-18.540767861799|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.087809736145|17.087809736145|17.087809736145|16.80923354031|16.575815379635|16.531684978528|16.531684978528|16.461871473572|16.087357141995|16.050901204269|16.050901204269|16.050901204269|16.050901204269|15.9845760459|15.9845760459|15.9845760459||15.9845760459|15.9845760459|15.9845760459|||15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.808996511858|15.649996573573|15.520551689075|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|14.890059947243|14.322289466053|13.870322014656|13.760859600986|13.760859600986|13.760859600986|13.760859600986|13.58032578171|13.58032578171|13.58032578171|13.58032578171|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493||13.425496151493|13.425496151493|13.425496151493|13.425496151493|12.997218293664|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|-13.458003044055|-13.458003044055|-13.458003044055|-13.458003044055||-13.458003044055|-13.458003044055|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.252171878385|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158||-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.793963066596|-13.793963066596|-14.18440348998|-14.237021998822|-14.237021998822|-14.237021998822|-14.246853988602|-14.246853988602|-14.246853988602|-14.286656619538|-14.286656619538|-14.286656619538|-14.286656619538|-14.466285230307|-14.733095064857||-14.735938804126|-14.984376343065|-15.23041816108|-15.299528126272|-15.299528126272|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475||-15.357078453475|-15.357078453475|-15.357078453475|-15.542997909395|-15.542997909395|-15.807775683765|-15.8608622502|-16.479846842941|-16.53482965171|-16.83036633266|-16.969669122232
09003|24624|/equities/pembina-pipeline-corp|TSX|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.3253131009|43.3253131009|42.955072519609|42.491189026643||-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-45.307114165537|-46.764014713756|-47.002238053736|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.427759823183||-48.138621949465|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.596497566698|-48.716388524901|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.249897582923|45.929329986478|45.853142547502|45.256269242912|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.485960525907||-47.485960525907|-47.485960525907|-47.485960525907|||-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-48.49940166941|-48.782907009929|-48.782907009929|-48.782907009929|-48.782907009929|-49.423528860638|-49.423528860638|-50.053086173346|47.026725534481|47.026725534481|47.026725534481|46.457473918113|45.8246917419|45.380854510031|45.380854510031|45.112895010535|44.950994278131|44.853883082268|44.301101643685|44.301101643685|44.301101643685|44.301101643685|44.103447550804|43.703828831813|43.632030509469|43.046727184012|43.046727184012|43.046727184012|43.046727184012|43.046727184012|42.124240503328|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.664843221464||-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.703160016579|-45.72884069554|-45.72884069554|-45.837044250876|-46.813381526107|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.780509817053||-48.780509817053|-48.780509817053|-49.087232019558|46.857176883262|46.857176883262|46.857176883262|46.857176883262|46.679085527572|46.366759179602|46.121063252713|46.121063252713|46.121063252713|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616||45.213756207454|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527||-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-49.032314704175|-49.141252450878|-49.141252450878|-49.986393748317|-50.95099365556|-52.374160685404|-53.273593378489|-53.273593378489|50.280779206125|50.280779206125|50.280779206125|49.876977429752|49.604970396747|49.604970396747|49.204411653667|48.680178911586|48.368679025903|48.368679025903|48.054920173502|47.782410066234|47.768235543157|47.420544180417||47.420544180417|47.420544180417|47.420544180417|47.180051946136|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757
09004|24468|/equities/primo-water-corp?cid=24468|TSX|20.015273258184|20.015273258184|19.85530384061|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527||-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.909678845393|-20.909678845393|-20.909678845393|-21.244751659424|-21.244751659424|-21.244751659424|-21.366853980113|-21.366853980113|-21.839282119594|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|21.10650300216|21.10650300216|20.923336020568||20.866762893574|20.660291955622|20.544769284628|20.400299599327|20.236999885415|20.147495184546|20.147495184546|20.147495184546|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.233304204642|-21.570892640948|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.04570159466|20.04570159466|20.04570159466||20.04570159466|20.04570159466|20.04570159466|||20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|19.74133618177|19.666484014867|19.154982293842|18.999425160882|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.467377002171|17.829309153482|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.580016075319|-20.022204400045|18.721657300102|18.721657300102|18.499175154004|18.499175154004|18.499175154004|18.499175154004|18.474639348226|17.818765353314|17.784748982817|17.784748982817|17.784748982817|17.306942674219|17.246602505114|17.114755911182|-18.57773919007|-18.57773919007||-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.169610119154|-18.468188324021|-18.468188324021|-18.468188324021||-18.468188324021|-18.468188324021|-18.82158194131|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.092566116223|17.072181039839|17.072181039839|16.845202134483|16.634112329872|16.283458148541|-17.023878672606|-17.023878672606|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348||16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.162052478154|-17.788514919818||-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-18.04625380547|-18.04625380547|-18.276392862876|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975||-18.747524675975|-18.981138901854|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|75.508032832988|75.508032832988|75.054677536633|75.054677536633|75.054677536633|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171||-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-79.277660030091|-79.399570935262|-79.740825751637|-80.988609423477|-82.635571071658|-84.010146429311|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-85.470201129215|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488||80.122763066488|80.122763066488|80.122763066488|79.353377453704|78.796796922573|78.676997428347|78.397197358266|77.629014351252|77.465606068244|77.465606068244|76.665751973629|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|77.224751894787|77.224751894787|75.460146419555|74.923626891275|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|73.343555256072|73.343555256072|72.978536177944|72.93438382577|72.93438382577|72.93438382577||-77.636983055094|-77.636983055094|-77.636983055094|||-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-80.087761289786|-89.216827373715|83.083473827979|83.083473827979|83.083473827979|83.075442687826|81.714068722015|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-87.531902859662||-87.531902859662|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.918446329684|-89.964113516389|-89.964113516389|-90.086791456605|-90.25867233107|-90.338000825483|-90.759469724848|-91.647572121304|86.571972982661|86.571972982661|86.571972982661|86.571972982661|86.571972982661||86.571972982661|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|84.533989348858|84.371865182949||83.619221693755|82.126144628261|80.856332386572|80.390938640787|79.284091606354|79.011534415589|78.705078213121|78.705078213121|78.705078213121|78.008596306272|77.642491107989|-86.482613465419|-86.482613465419|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754||76.055518248448|75.211874117199|75.135991535522|74.460017162272|73.232203754792|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353||72.149519165353|72.149519165353|72.149519165353|72.149519165353|71.542356076059|71.155631981754|68.024844234149|67.591557680413|64.547512887633|-70.570640485909|-71.425664603077
09006|24514|/equities/calloway-reit|TSX|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921||-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-27.191213185201|-27.557794402423|-27.557794402423|-27.670549443698|-27.670549443698|-27.822276595937|-27.855156596927|-27.855156596927|-28.061285319625|-28.308095842267|-28.605661610392|-28.634067248004|-28.788047896024|-28.788047896024|-28.788047896024|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.853194716265||-28.853194716265|-28.853194716265|-28.853194716265|-28.865772250284|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.342027957193|27.173920109263|27.039344990684|27.039344990684|26.507605990253|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769||-27.839280707769|-27.839280707769|-27.839280707769|||-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-28.147534060404|-28.268926699873|-28.343697745517|-28.343697745517|-28.343697745517|-28.343697745517|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.854530477108|27.034054506869|27.034054506869|27.034054506869|26.686171042755|26.125189131978|26.094099912912|25.953999848134|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.296752704226|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751||-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-27.257176927139|-27.793530626881|-28.414478164898|-28.710530764512|-28.845590492809|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415||-29.143509095474|-29.143509095474|-29.5138982066|-30.008763355542|-30.008763355542|-30.033351043773|-30.033351043773|-30.16650062569|-30.168334282858|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.71078116046|28.452534215832|28.055593297641|27.874547743975|27.722591041266|27.722591041266|27.69772402012|27.69772402012||27.69772402012|27.416634067631|27.416634067631|27.3984827297|27.227759389642|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769||-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.57971981728|-28.839715942482|-28.839715942482|-29.333573324526|-29.794526081443|-30.178917440176|-30.282685633501|-30.33187407476|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005||-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.510063759914|-30.829515793181|-31.469462132295
09007|976225|/equities/teck-resources-ltd-a|TSX|76.374381476955|76.374381476955|76.374381476955|75.442454265573|74.260419765025|73.918398873574|71.68306670428|69.011199265064|68.158534344995|68.158534344995|66.703267361492||66.703267361492|66.703267361492|66.703267361492|66.527107320197|-72.815416111858|-72.815416111858|-72.815416111858|-73.425724820931|-73.425724820931||-73.425724820931|-73.425724820931|-73.425724820931|-73.425724820931|-73.425724820931|-73.425724820931|-74.469458717593|66.341113812519|66.341113812519|66.341113812519|66.341113812519|66.341113812519|66.341113812519|66.341113812519|66.341113812519|63.825584154209|63.354649999495|63.331579443221|63.331579443221|63.331579443221|63.331579443221|63.331579443221|58.649014204083||46.581331203673|46.581331203673|45.751183559883|45.751183559883|45.751183559883|45.751183559883|45.751183559883|45.751183559883|45.530923344291|45.530923344291|45.530923344291|45.111171624294|45.111171624294|44.9506004091|44.820164721831|44.820164721831|44.820164721831|44.820164721831|44.820164721831|44.66424501563|44.601263026671|43.855775667656|43.855775667656|42.877164024174|42.877164024174|42.757785101797|42.609418732221|42.135681187087|42.135681187087|42.135681187087|41.219625511626|-43.633781503185|-43.633781503185|41.896917621519||41.896917621519|41.896917621519|41.896917621519|||41.477679032115|40.886537938977|40.886537938977|40.010144769775|39.910701286592|39.910701286592|39.910701286592|39.910701286592|39.910701286592|39.185933987052|39.185933987052|38.860858537288|38.860858537288|38.860858537288|38.860858537288|38.774188149341|38.032946812188|-43.046275681053|-43.046275681053|-43.046275681053|-43.56286888559|-43.56286888559|-43.56286888559|-47.796796592166|-47.796796592166|-48.325181588335|-48.325181588335|43.931828455424|43.931828455424|43.931828455424|43.931828455424|43.241763708885||43.241763708885|42.564181246024|42.480754973338|-46.510272845244|-47.186968759933|-47.297554456941|-47.297554456941|-48.307839141678|45.66952032416|45.66952032416|45.126133117068|45.11792475315|44.193251361803|43.29361167479|42.336233515745|42.074704906681|42.032195336179|42.032195336179|42.032195336179|41.358869037024|41.358869037024||41.358869037024|41.358869037024|41.358869037024|41.358869037024||-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-45.815040041808|-47.243934024047|-47.429925667656|-47.821083230016|-47.821083230016|-48.25786947568|-48.681218349804|-48.681218349804||-48.681218349804|-48.681218349804|-48.681218349804|-48.681218349804|-49.621497477837||-49.621497477837|-49.621497477837|44.771363990922|44.771363990922|44.771363990922|44.771363990922|43.394293857304|42.733044388153|42.733044388153|42.733044388153|42.733044388153|42.733044388153|41.725363145466|41.725363145466|40.510960669645|40.249399709843|38.293221102978|37.670801174668|36.140891194374|35.269878731867|33.647088539491|33.56158160298|33.56158160298|33.56158160298||33.165645165895|-39.652286311169|-39.652286311169|-40.46087516257|-40.896528280542|-41.122252610839|-41.368058897298|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-42.090184416439|-42.090184416439|-42.503537511457|-43.994414314633|-43.994414314633|-43.994414314633|-44.921571291161|-46.508413461262||-47.311013914274|-49.578350412765|-50.772610094722|-50.845753402102|-50.845753402102|-51.0152815918|-54.279201836483|-56.267779438457|-56.267779438457|-57.422532709397|-58.603370516341|-59.159898713833|-59.159898713833|-59.333777484635|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405||-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405
09008|24662|/equities/telus-corp|TSX|27.829704232048|27.720227077086|27.558030581562|27.499477466045|27.430530424579|27.318368668539|27.297075425235|27.276174334645|27.276174334645|27.091026178068|26.804568980293||26.804568980293|26.560632942072|26.396347540686|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.598593427447|-27.955658702616|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.218693737107|-28.227437765419|-28.322793833783|-28.322793833783|-28.53560539569|-28.598576513873|-28.598576513873||-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.660639727498|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.576978991925|27.431921242011|27.378800973111|27.354223049144|27.333947799142|27.333947799142|27.333947799142|27.319103355544|27.319103355544|27.319103355544|27.319103355544|27.319103355544|26.974560547026|26.772844738598|26.360382445251|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563||-27.375996887563|-27.528330286209|-27.645644567481|||-27.783494523357|-27.926938219413|-27.978751206527|-27.978751206527|-28.086945348459|-28.268273571551|-28.655581186678|-29.045091097516|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.896579437165|27.780865153683|27.780865153683|27.780865153683|27.780865153683|27.523476682343|27.523476682343|27.146998565925|27.146998565925|27.146998565925|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.667209951791||-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-29.300838678341|-29.300838678341|-29.300838678341|-29.346209863006|-29.779677023687|-29.792841951595|-29.792841951595|-29.792841951595|-29.857478297769|-29.857478297769|-29.857478297769|-30.023865025373|-30.136784265064|-30.136784265064|-30.136784265064|-30.136784265064|-30.377538042624|-30.645121117295||29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.17598411372|29.131093892021|28.99899367112|28.890271067819|28.779467344506|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378||-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-30.091249712603|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.145324898612||-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.825241325039|-31.112489538875|-31.373599826723|-31.792333191666|-32.270925806665|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765||-32.611290875765|-32.611290875765|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.998979788162|-33.255532614763|-33.430787100953|-33.430787100953
09009|24663|/equities/transalta|TSX|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.535105130562|11.476228022452|11.278586308025|11.198151870858||11.118223980943|11.067748365446|11.034165181102|10.912405638101|10.856006785898|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.610509535439|-11.633621477161|-11.804579389398|-11.896476944624|-11.93164052824|-11.936823048634|-12.021469661972|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.154830112741|-12.295922586968|-12.506025020337|-12.887437881334|-12.887437881334|-12.971598004085||-12.982651491202|-12.982651491202|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.034645479929|-13.034645479929||-13.034645479929|-13.034645479929|-13.034645479929|||-13.034645479929|-13.134287875064|-13.134287875064|-13.134287875064|-13.233295042227|12.299622249889|12.299622249889|12.299622249889|12.212913354555|12.082959687621|12.017657835025|12.017657835025|12.017657835025|12.017657835025|12.017657835025|11.912952933862|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.031285214283|10.874205562647|10.834116906122|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-12.094380957022|-12.234312117249||-12.598401983744|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166||-13.115000050467|-13.202222021865|-13.253024958291|-13.497804905219|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.833713605884|-13.964959492157|-13.984954902276|-14.026894274403|-14.057355081469|-14.057355081469|-14.057355081469|-14.057355081469|-14.321505718132|-14.546950742823|-14.754667358511|-15.112963761349|14.275064066667|14.275064066667|14.275064066667||14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.198959645981|14.006622324778|13.996941367287|13.996941367287|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733||13.681222480979|13.681222480979|13.505525000058|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.62368575585|-15.075206878584|13.700786790183|13.700786790183|13.700786790183|13.645694943027|13.645694943027|13.645694943027|13.604218209008|13.604218209008|13.604218209008|13.604131182278|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517||13.301722871519|13.2580533931|13.2580533931|13.223947943288|13.095870737703|13.095870737703|13.095870737703|13.095870737703|13.093189244437|13.07298809176|13.0271198109
09010|24665|/equities/transcontinental-inc|TSX|13.608052736454|13.51172516736|13.493584027915|13.456863998752|13.456863998752|13.456863998752|13.342610480716|13.342610480716|13.342610480716|13.342610480716|13.066512242876||13.027834948637|13.027834948637|13.027834948637|12.914817395849|12.633130514007|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-14.008393603352|-14.197103480263|-14.492337204531|-14.953708570881|-16.027453971884|15.026181080348|15.026181080348|15.026181080348|14.941867513134|14.894297673387|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832||-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-16.028641031124|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637||-16.06840163637|-16.06840163637|-16.06840163637|||-16.06840163637|-16.06840163637|-16.441001960181|-16.582224126814|-16.755249284107|-16.883887736393|-16.883887736393|-17.400400886583|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.560733955596|15.324149098103|15.235986832857|15.235986832857|15.163749552655|15.163749552655|15.007499218967|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.217732151229|-16.217732151229|-16.531369429913|-16.660965687795|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.304951783894|15.217504117471|15.217504117471|15.217504117471||15.217504117471|15.217504117471|15.217504117471|15.217504117471|-16.933129329601|-16.933129329601|-16.933129329601|-17.337193887964|-17.337193887964|-17.337193887964|-17.339659816176|-17.901844163901|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.160719699154|16.085451869622|16.085451869622|16.085451869622||16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|15.865500958379|15.824446607096|15.513273689993|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.027702680637|14.993769982481||14.993769982481|14.971410118897|14.852399388242|14.795184360228|14.795184360228|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.851843784503||15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897||-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.495494796321|-16.675425130994|-16.675425130994|-16.797138830987
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|71.640570671333|71.040634401389|69.453684934063||69.453684934063|68.805760207092|66.319177855292|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|64.518203708525|64.518203708525|64.518203708525|64.518203708525|62.990783237743|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-67.14178754122|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.999579099135|-68.373974962716|-68.578860142208||-68.578860142208|-70.849844246415|-71.49926999466|-73.113634887187|-73.16348225855|-73.863312586404|-75.553116666566|-75.553116666566|-75.553116666566|-75.553116666566|-76.470684116958|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|70.959112879703|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|69.877144427812|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.748824531104|69.748824531104|68.165364404812||66.329872855998|66.329872855998|66.329872855998|||66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|65.942083952004|65.769919237229|65.769919237229|65.769919237229|65.461579676836|64.351703081592|64.351703081592|64.351703081592|64.351703081592|62.238554435819|61.833245484962|61.833245484962|61.833245484962|61.833245484962|60.118611248482|58.901786919157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|56.533485165724|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|56.51783039765|56.51783039765|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-62.581697214931|-62.581697214931|-62.581697214931|55.887781389137|55.887781389137|55.887781389137||55.887781389137|55.887781389137|55.887781389137|55.887781389137|53.330310882881|51.857569232864|-58.078978676571|-58.078978676571|-58.078978676571|-58.078978676571|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757||-58.451215282757|-58.451215282757|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.496072287473|53.405078564653|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.63257123023|52.63144786306|52.63144786306|51.981054596854|51.419506184208|-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189||-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189|-57.112323062199|-59.400359966774|-59.854843619156|-61.16038142607|-61.927645062577|-62.948495387116|-62.961660913934|-63.340732950093|-64.745039944445|-64.745039944445|-66.186156171996|-66.220729291924|-66.769542432724|-66.769542432724|-67.48004905482|-67.806601933734||-67.806601933734|-69.886225625428|-70.204999187726|-70.204999187726|-70.204999187726|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.567321394715|-71.567321394715|-71.567321394715|-72.514247892999|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327||-73.297044184327|-73.297044184327|-73.297044184327|-73.548782299739|-73.548782299739|-73.548782299739|-75.11475790737|-78.097507463538|-78.143123675769|-78.143123675769|-78.143123675769
09012|24480|/equities/b2gold?cid=24480|TSX|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.2987790603286|5.262532315745|5.1519802787724||5.1330618950102|5.1330618950102|5.0195134052936|4.9538898228868|4.9538898228868|4.9538898228868|4.9290443525562|4.8806048616049|4.7250986609779|4.7250986609779|4.6095155301587|4.6095155301587|4.6095155301587|4.6095155301587|4.486128390155|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4049011594971|4.3804459182113|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8691544719749||-4.8973938037083|-4.9793265449919|-4.9831405334911|-5.0257117674573|-5.1352353279043|-5.3008170331241|-5.5109078580275|-5.5442699782826|-5.5442699782826|-5.5442699782826|-5.586411170692|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0696492722474|5.0696492722474|5.0696492722474|5.0519129968527|5.0519129968527|5.0409849145779|5.0409849145779|5.0409849145779|4.9038723021491|4.8717139652066|4.8717139652066|4.8717139652066|4.8717139652066|4.7646821528334|4.7474243938546|4.6099159783368||4.5018409056728|4.5018409056728|4.4592677799933|||4.4258530369591|4.3902817556387|4.3902817556387|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.1822675185689|3.9697417371018|3.8947131493073|-4.4650713758076|-4.4650713758076|-4.4650713758076|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.6101888212265|-4.6659103253008|-4.6659103253008|4.119824713283|4.119824713283|4.119824713283||4.119824713283|4.119824713283|4.119824713283|4.119824713283|3.9773052200269|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.6422824391838|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|3.9937462267153|3.8547178834536|3.7121866378363|-4.3239247328547||-4.3239247328547|-4.3239247328547|-4.4351940824486|-4.51021551577|-4.6207953237577|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555||-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.679904252912|-4.679904252912|-4.6932267421102|-4.710650619113|-4.710650619113|-4.710650619113|-4.7618340742186|-4.7749804346154|-4.7749804346154|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.9274154788063|-5.0071284909829||-5.0229203060583|-5.1565780987691|-5.2060471192569|-5.2060471192569|-5.2060471192569|-5.2522742632992|-5.338655027883|-5.338655027883|-5.338655027883|-5.4440608920176|-5.4584007728452|-5.5482231233247|-5.5785814229788|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6580078852173|-5.6966752489404|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949||-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.909016774544|-5.909016774544|-5.9368306910258|-5.9368306910258
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-6.9581523595626|-7.0329469506801|-7.1838297385707|-7.2720331106731|-7.5289260186696|-7.5804731093009|-7.6899702772122|-7.7654150521068|-7.7654150521068|-7.7654150521068|-7.7654150521068||-7.7668498925929|-8.015388507817|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.2189494628358|-8.2249438518339|-8.4493442545768|-8.4493442545768|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.9510844648972|-8.9510844648972|-9.1917600831605||7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.4437708666615|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.0596271863866|7.0596271863866|6.7198638773945|6.5330417039693|6.5330417039693|6.2356018095878|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823||-7.4905288655823|-7.4905288655823|-7.4905288655823|||-7.8580877735952|-8.0234306868292|-8.1896453495795|-8.4329391713468|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.5186721556803|-8.705469369162|-8.7827836740994|-8.7827836740994|-8.7827836740994|-8.9873719381497|-8.9873719381497|-8.9873719381497|-8.9873719381497|-9.0060792857789|-9.0060792857789|-9.0060792857789|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.5374793946953|-9.7205325166618||-9.885035890146|-9.9581002861975|-9.9581002861975|-9.9581002861975|-9.9581002861975|-10.014556265619|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.584032169547|-10.854175380678|-10.854175380678|-11.10908386863|-11.136204217946|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661||-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.885055483098|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.6860332611883|9.3069815242384|8.7955351498495|8.6105992002707||8.6105992002707|8.5045540248267|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153||-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.8527515242716|-10.547501545286|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282||-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.800472312799|-11.456080336958|-11.758978203038|-12.490530944643
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-11.141691287044|-11.141691287044|-11.141691287044|-11.141691287044|-11.149168423341|-11.149168423341|-11.149168423341|-11.188188604855|-11.188188604855|-11.188188604855|-11.188188604855||-11.19243187854|-11.281591520809|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.728567111102|-11.841154887472|-11.841154887472|-11.841154887472|-12.004616554351|-12.071796319851|-12.106440065049|-12.580234666104|-12.580234666104|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.624381675952|10.624381675952|10.624381675952||10.624381675952|10.267090151303|9.6489899131905|-10.995549085911|-10.995549085911|-10.995549085911|-11.416166176592|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|9.7487310596535|9.6663655405954|9.6663655405954|9.2431842095009|9.1178200694209|9.1178200694209|8.8414666886998|8.8410740159035|8.696346731234|8.696346731234|8.696346731234|8.696346731234|8.5306628757587|8.2632366345846|-9.8685551777605|-9.8685551777605|-9.8685551777605||-9.8685551777605|-9.8685551777605|-9.8685551777605|||-10.238950002538|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8137671476042|8.8137671476042|8.7817190435977|8.7817190435977|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628||8.3633269125628|8.3633269125628|8.3117524048143|8.0675032293855|8.0558293973085|8.0558293973085|8.0558293973085|8.0558293973085|7.8909211329483|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.7164430873278|7.091657781881|7.091657781881|6.7957311739325|6.7704086673847|6.7704086673847|6.4451963446012||6.4451963446012|6.0652180801355|-8.3906922888577|-8.3906922888577|-8.3906922888577|-8.874658089194|-8.9762869999512|-9.0014297615272|-9.0726999586138|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691||-9.567937123158|-11.666597008019|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.4617665111944|9.4218415674348|9.4218415674348|9.4218415674348||9.4218415674348|9.4218415674348|9.4218415674348|9.0503792692975|8.3298661896206|-11.073482068753|-11.243869340393|-11.479298949212|-11.626443200608|-11.657159175365|-11.786287773416|-11.828380105875|-11.828380105875|-12.208199975648|-12.682444146119|-13.385771383668|-13.749468235865|-14.028298065281|-14.189220451885|-14.663022756106|-15.141691790163|-15.407991208567|-15.709990066437|-16.114618023418|-16.114618023418|-16.224019589449|-16.229466348252|-16.532740651856||-17.326933926223|-17.555481718512|-18.428868927924|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-23.593845298506|-25.192050433399
09015|42751|/equities/brp-inc?cid=42751|TSX|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959||-107.6077097959|-108.85828601725|-111.54920717751|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-118.08644305104|-121.59271421293|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768||113.09037184768|112.42897734295|112.42897734295|112.07581326316|112.07581326316|112.07581326316|112.07581326316|112.02201373655|111.40334645994|111.29594020587|109.48165342226|109.48165342226|106.67627739259|103.27753431873|102.61850096361|102.61850096361|102.22332982637|101.00225935573|101.00225935573|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.07269138013|100.07269138013|99.590211271293|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422||99.505418028422|99.505418028422|99.505418028422|||99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|97.096023151155|96.622801432869|96.145330466453|95.974255921249|94.649734260643|94.265255983234|94.118620827861|93.879579918327|90.093420232602|88.788250196056|88.477251638378|88.477251638378|88.477251638378|86.352223517061|84.569908055701|84.569908055701|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.39299524045|81.929992439747|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.620155610878||-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-95.591924758801|-97.152139977227|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.654186671084||-97.380295556643|-97.380295556643|-99.418665561255|-101.13795964936|-101.46551129795|-105.57278863564|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|94.53234502357|92.722605191798|92.188452891874|91.092728063318|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078||88.572032493078|85.275591048623|84.038993580502|83.713880891448|83.628200074971|83.515226493213|82.548584551649|81.0128731143|80.030416741584|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235||-88.409334692235|-91.12204290416|-91.766722600606|-91.766722600606|-91.766722600606|-91.766722600606|-92.621354121795|-92.748653217748|-92.748653217748|-92.748653217748|-93.026836603434|-94.381151995092|-94.381151995092|-94.381151995092|-97.944060044189|-100.89895450263|-102.60345887143|-102.60345887143|-104.24384486894|88.615032085933|88.615032085933|88.615032085933|88.615032085933|88.615032085933|-101.27407928409|-101.27407928409|-101.27407928409|-101.27407928409||-101.46064478493|-103.97460711373|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-108.37966026923|-109.8540707127|98.877799318473
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625||-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-38.258414400756|-38.379350173406|-38.806501057338|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072||35.71788524072|35.71788524072|35.674873812117|35.421088283333|35.421088283333|35.421088283333|34.991209101978|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.462222725922|34.032469703945|33.746077592939|33.466197605232|33.387718645842|33.110798588628|32.699220382764|32.539133402588|32.172370854221|31.96543818146|31.96543818146|31.96543818146|31.96543818146|31.387152254913|31.302392920226|31.218770725165|30.820857081848|30.642061906874|29.383403466608|-32.036889636118|-32.036889636118|-32.036889636118||-32.036889636118|-32.036889636118|-32.036889636118|||-32.036889636118|-32.036889636118|-32.036889636118|-32.036889636118|-32.099322199379|-32.312023559714|-32.521137360627|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-33.565325624437|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-35.086990831753|-35.119989711333|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-36.462081649748|-36.462081649748|-40.066202935077||-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.324308134705|34.324308134705|34.324308134705|33.804229870538|33.228060452413|33.228060452413||33.047046068699|33.047046068699|33.047046068699|32.480048898625|31.171167748689|30.651995992365|30.651995992365|29.295828871929|-33.16743328517|-33.16743328517|-34.298813845773|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|28.97435964103|28.97435964103|28.97435964103|28.97435964103||28.97435964103|28.425399393456|27.799055093545|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579287453283||-31.579287453283|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.770491582502|-31.952397371943|-31.952397371943|-32.428218551936|-32.904687453709|-33.963541403305|-34.414490265858|29.440512572405|29.440512572405|29.440512572405|29.440512572405|28.310411809202|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185||-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-34.204473483553|-34.448303845183|-34.884781787413|-36.490313368393
09017|24492|/equities/ci-financial-corp|TSX|12.615736721304|12.557484995818|12.467205457661|12.454950735275|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401||-13.402936282401|-13.412706550233|-13.588276540653|-13.588276540653|-13.588276540653|-13.588276540653|-13.658085305841|-13.717554623086|-13.717554623086|-13.717554623086|-14.090616709876|-14.319573515971|-14.334844205507|-14.334844205507|-14.380938156587|-14.519375545164|-14.772362000832|-14.995878363697|-14.995878363697|-15.520975855819|-15.973862360839|-16.113458102416|-16.154953101687|-16.29490487442|-16.29490487442|-16.29490487442|-16.345172006395|-16.392413543889|-16.491929965781|-16.491929965781|-16.679089552349|-16.75176589377|-17.101962167768||15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|14.88350174404|14.88350174404|14.88350174404|14.88350174404|14.731946335642|14.706847056451|14.706847056451|14.636218398481|14.456909596555|14.385320324506|14.385320324506|14.274244832557|14.138606018007|13.956784082982|13.810316061017|13.519795761105|13.286717213521|13.165797221804|-14.390347292295|-14.390347292295|-14.390347292295|-14.390347292295||-14.390347292295|-14.390347292295|-14.390347292295|||-14.445655251022|-14.445655251022|-14.445655251022|-14.445655251022|-14.531005859901|-14.676117526744|-14.746815272899|-14.746815272899|-14.746815272899|-14.746815272899|-14.810349911154|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.382144177961|13.382144177961|12.696271221955|12.616754711802|12.616754711802|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.432450280306|12.3835557674|12.117839995869|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.912394687401|-14.129327532171||-14.483142054212|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.734185908857|-14.900762053135|-15.012513288528|-15.232792519497|-15.345325309884|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.001324218534|14.001324218534|14.001324218534|-15.473795979462|-15.473795979462|-15.473795979462|-15.473795979462||-15.473795979462|-15.473795979462|-15.574562626068|-15.574562626068|-15.574562626068|-15.966181045312|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|13.930101241258|13.883446046144|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945||13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.46098260945|13.283313593003|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703533802542|-14.703926415479|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.722856943103|-14.926304907824||-14.926304907824|-15.113672198217|-15.47319628079|-15.47319628079|-15.47319628079|-15.47319628079|-15.493551162429|-15.63891729137|-15.63891729137|-15.63891729137|-15.712686207788|-15.782359409353|-15.782359409353|-15.907621966491|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975||-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.272704276975|-16.336239596865|-16.336239596865|-16.653599443989|-17.012332800315|-17.315925628262|-17.809917165524
09018|962584|/equities/cronos?cid=962584|TSX|-2.75277423392|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153||-2.7823729927153|-2.8126366596322|-2.8951519176806|-2.9045700332075|-2.9045700332075|-2.9167446318103|-2.9395611495679|-2.9395611495679|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-3.0763443276261|-3.1042714830873|-3.1519684258035|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.2251459824573|-3.2468288063485|-3.2548098563573|-3.3364553450899||-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3603693419842|-3.4056881196133|-3.5002091203389|-3.5748878465093|-3.5748878465093|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6759738721159|-3.6759738721159|-3.6759738721159|-3.6827486795084|-3.7673678376733|-3.7673678376733|-3.7673678376733|-3.7756178470713|-3.7756178470713|-3.7756178470713|-3.8004086914175|-3.8776761892232|-3.8785290721161|-3.916421188591|-3.9279440674082|-3.9279440674082||-3.9279440674082|-3.9321600499965|-3.9490666856608|||-4.0814628987667|-4.1627366839909|-4.2013740339835|-4.2998599254377|-4.4070665928266|-4.4669340182408|-4.4669340182408|-4.5065932990295|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.7903553175593|-5.1853946499984|4.1201169962176|3.8629075415144|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.6051849233926|3.8328786710561|3.8328786710561|3.8328786710561|3.8328786710561|3.6976431850659|3.6376995728649|3.6376995728649|3.6376995728649|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075||3.6346945137075|3.6346945137075|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4453047710195||-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4803386747324|-4.6237096984611|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.7107447488266|3.7107447488266|3.638049640386|3.5030460745624||3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.4033844504678|3.3958258097523|3.3958258097523|3.3958258097523||3.3958258097523|3.3958258097523|3.3958258097523|3.3831397896733|3.3784887532091|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0845417244553|-4.1928241499397|-4.3014713667204|-4.3516958228586|-4.3516958228586|-4.3516958228586|-4.3691064507694|-4.4645626314185|-4.511180666608|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804||3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4268357572585
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.626029504068|51.470590075659|51.42875155599|51.42875155599|50.809447385548|50.490306361809||50.490306361809|50.295062895499|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-53.103533540682|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.648391238841|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.982587754639|-54.041761755846|-54.393346547973||-54.837606800807|-55.218452865562|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.869523155408|-56.192463633069|-56.192463633069|-56.192463633069|-56.241061183826|-56.241061183826|-56.241061183826|-56.364512095866|-56.381680589175|-56.381680589175|-56.759088628001|54.237793019148|54.237793019148|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|53.692145638972|53.265717300342|52.788850979194|52.72427813674|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102||-54.599135120102|-54.599135120102|-54.599135120102|||-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.805705714433|-55.488560650314|-55.688984286754|-55.688984286754|-55.688984286754|-55.780538121825|-55.940597896185|-56.136218791103|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.060526842898|52.442252047664|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|51.42389580074|51.42389580074|51.42389580074|51.42389580074|51.42389580074|50.753618388387|50.753618388387|50.753618388387|50.405130338904|50.175145414401|50.156829492835|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-53.27121591168||-54.260238325125|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-55.420295900339|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.311559420614||-56.311559420614|-56.311559420614|-57.352288490963|55.180629074238|55.180629074238|55.180629074238|55.180629074238|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806||55.084770548806|54.627523594946|54.352804799709|54.117285035091|53.428371718677|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542||-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-57.04021569652|-58.298297473265|-59.292552493759|-59.621724789615|56.96009885704|56.96009885704|56.96009885704|56.96009885704|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|55.899603490753|55.283451112027|54.739788218616|54.739788218616||54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|9.1982212739066|8.8985793542946|8.8753662586305|8.585962613434||8.5227931556516|8.5227931556516|8.4703257412174|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|-10.061404254894|8.8606619008601|8.6312910857267|8.4678898993915|8.4678898993915|8.2115443220609|8.13949357038|-9.2959343709418|-9.2959343709418|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.3598493050981|-9.729832008089|-10.262869281466|-10.339299116857|-10.508050745473||-10.508050745473|-10.508050745473|-10.508050745473|-10.739501019038|-10.777778488306|-10.965864770841|-11.267072166813|-11.427857997034|-11.498175596765|-11.556861744513|-11.773457167535|-11.787287152719|-11.787287152719|-11.787287152719|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-11.856252988603|-12.03583683838|-12.385929636045|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648|-12.67859267648||-12.67859267648|-13.018991729241|-13.082122048171|||-13.082122048171|-13.082122048171|-13.082122048171|-13.082122048171|-13.082122048171|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.413805612601|11.038673066074|10.934636856642|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.915359579721|10.850629514135|10.850629514135|10.650653366294|10.650653366294|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|-12.349855471013|10.372601935567|10.372601935567|10.372601935567|10.372601935567|10.372601935567|10.372601935567||10.372601935567|10.372601935567|10.147594795921|10.147594795921|9.5295495570791|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.682835944682|-10.919262762632|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|-10.590777873893|-10.590777873893|-10.590777873893|-10.590777873893||-10.590777873893|-10.590777873893|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.185241225763|9.185241225763|8.4774163079951|8.4774163079951|-9.8689660720961|-9.8689660720961||-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-9.8689660720961|-10.314032246171|-10.314032246171|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.384825024393|-10.438048382178|-10.438048382178|-10.438048382178|-10.438048382178|-10.578943062243|-10.907158587174||-11.081287514056|-11.469208384978|-11.591277839588|-11.591277839588|-11.591277839588|-11.591277839588|-11.937150633284|-11.937150633284|-11.937150633284|-11.988776115101|-11.988776115101|-11.988776115101|-11.988776115101|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.057735812606|-12.248039391242|-12.290698991666|-12.290698991666|-12.290698991666|-12.424066785812||-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-12.424066785812|-13.311185099283|-13.329094226271|-13.750660162403|-14.585734028765
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|45.3566209026|44.928468618992|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.381620421755|43.974579933339|43.894504829425||43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.128892152594|42.110993933994|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.396542307526|41.042267424961|40.123076552705|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574||40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.042876905825|40.042876905825|39.993197647097|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.296385617858|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|38.131727862175|38.131365961296|37.653737803811||37.001652460179|37.001652460179|36.891156840949|||36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|35.860670766284|35.860670766284|35.860670766284|35.860670766284|35.735746287693|35.3758302258|34.34703186337|33.811146506378|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-37.18274424809|-37.563050198752||-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.370269617815|-38.370269617815|-38.370269617815|-38.631198076283|-38.631198076283|-39.801331365412|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|35.969784039422|35.480749465785|35.480749465785|35.480749465785||35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.468333764529|35.468333764529|35.143703826772|34.734670621937|34.716488190447|34.716488190447|34.716488190447|34.716488190447|33.970110340809|33.970110340809|33.499568113458|32.881135392056||32.881135392056|32.244364661771|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.28679979095|-35.756998886103|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658||-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-37.690406568157|-38.143785643696|-38.813649681011|-39.266836089998|-40.467038599551|36.613333733975|36.613333733975|36.613333733975|36.613333733975|35.855368967519|35.420409913047|35.083538948895|35.083538948895|35.083538948895|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316||-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-40.727264910763|-41.256406287159|-41.435660384722|-41.435660384722
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.3573678573391|6.2309643781209|6.0462524787908||6.0462524787908|6.0369472919046|5.9143860801656|5.7733158752015|5.7733158752015|5.750629019372|5.6770874655162|5.4803753336176|5.3480865464663|5.3480865464663|5.2134294229586|5.1504694981938|5.1504694981938|5.1504694981938|4.9010771163708|4.7838296017537|4.7838296017537|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2772335276144|-5.3199816793355|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.5405426449238|-5.5967137224871|-5.736348563587||-5.7381651469462|-5.7674060473169|-5.8951731665626|-6.0349143593063|-6.0860162408871|-6.1697401373168|-6.3424892523311|-6.3905434187278|-6.4158817988882|-6.4182018684292|-6.4888355386416|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8023964747899|5.6659963776793|5.6369406040207|5.5767782155986|5.5767782155986|5.5180867451557|5.4668973132573|5.4668973132573|5.329175657225||5.329175657225|5.329175657225|5.329175657225|||5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.2504637552784|5.2504637552784|5.2279801105627|5.2279801105627|5.2236292064066|5.2236292064066|5.2236292064066|5.2236292064066|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|4.9990610748892|4.9990610748892|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9022075431211|4.9022075431211|4.9022075431211|4.738564069256|4.6142379257246|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.3598673524964|-5.4140192339275|-5.4711325245272|4.7688184055208|4.7688184055208|4.7688184055208||4.7688184055208|4.7688184055208|4.7688184055208|4.7688184055208|4.6261872751315|4.3518745880214|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1281962736756|4.124078512377|4.124078512377|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526||-4.6833995946526|-4.6833995946526|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.0804510146014|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212||-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.7244923259395|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.8587120487164|-4.9624840567964|-4.9624840567964|-5.0583156027681|-5.0649462462297|-5.0649462462297|-5.0649462462297|-5.2749405173054|-5.4327117632484||-5.4510685283449|-5.591187088413|-5.8225886496919|-5.8225886496919|-5.8225886496919|-6.0317651334755|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0610422574655|-6.0610422574655|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357||-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.2559978359966|-6.6366641382408|-6.734349182362|-6.8598323167636|-7.0864804918318
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|16.574027611895|16.363363347764|15.921514496004||15.856960703703|15.836623008353|15.399581493385|15.354298478595|15.354298478595|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.084772864414|-17.318358835725|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.914912189352|-18.131012984236|-18.588902442675||-18.736003523647|-18.9572273782|-18.9572273782|-19.169697820159|-19.267996853161|-19.40999642298|-19.977218743666|-20.060244264983|-20.269559625224|-20.269559625224|-20.565260440003|-20.565260440003|-20.565260440003|-20.565260440003|-20.609178788012|-21.502975630038|-22.26108463525|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.805363192875|19.734291622725|19.544416319851|19.544416319851|19.544416319851||19.544416319851|19.544416319851|19.544416319851|||19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.247406839799|19.055383580275|19.055383580275|19.055383580275|19.055383580275|19.055383580275|18.791537383472|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.466336623236|18.218430933471|17.64503798602|17.64503798602|17.276153088919|16.886281544755|16.619830729472|16.619830729472|16.619830729472|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413||16.094561436413|16.094561436413|16.094561436413|16.094561436413|15.268958041666|-17.51783625198|-17.51783625198|-17.51783625198|-17.51783625198|-17.89092918582|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|14.754165482404|-16.966130596715|-16.966130596715|-16.966130596715||-16.966130596715|-16.966130596715|-17.665700124721|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.575838838882|15.575838838882|15.510139884854|15.510139884854|15.123408583713|15.123408583713|15.123408583713|15.123408583713||15.117675229258|14.694083978011|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.368814152563|-16.497733703469|-16.497733703469|-16.768593275122|-16.929547852468|-16.951601922011|-16.951601922011|-17.72400218855|-18.121668782617||-18.207965920132|-18.588295589731|-18.816327500714|-18.816327500714|-18.816327500714|-18.816327500714|-18.964706990472|-18.964706990472|-18.964706990472|-19.484118564649|-19.707639938906|-19.707639938906|-19.707639938906|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321||-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.965862548525|-19.965862548525|-20.825402882557|-21.118349459195
09024|24586|/equities/magna-international?cid=24586|TSX|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928||-73.887200417928|-74.079669385941|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.87891329126|-74.87891329126|-74.87891329126|-74.87891329126|-75.532835406101|-75.532835406101|-75.532835406101|-76.606525537453|-76.606525537453|-79.403360284128|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-82.498467789467|-83.489412690065|-84.045453814292||-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-85.590210755207|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|81.155156920301|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.802545319806|81.913819990171|81.913819990171|81.913819990171|81.913819990171|81.118683825613|80.577987894615|79.994427399724|79.363252327276|77.779728860141|76.497468690978|76.497468690978|76.497468690978|74.461077086249|-80.949830073597|-80.949830073597||-80.949830073597|-80.949830073597|-80.949830073597|||-80.949830073597|-80.949830073597|-82.12814311902|-82.654606924236|-83.890119669372|-84.199107580965|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|75.561563702438|73.826184824676|71.907427023484|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|69.997178245462|68.580200169789|68.400226564659|67.461917845687|66.512126039886|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.712975359587||-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-75.513339999098|-75.513339999098|-75.513339999098|-75.513339999098|-77.81704330751|-78.987828152143|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.502466465322|-79.826075104969||-80.316140409479|-80.316140409479|-82.330154891554|-82.732847773665|-82.732847773665|-82.914047670762|-82.914047670762|-82.914047670762|-82.914047670762|-83.585051272093|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.279117577069|76.581793883103|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|75.727726485223|74.936921995978||74.242690106344|74.117438656436|72.624926838992|72.364555758047|72.364555758047|72.364555758047|71.69673243475|70.783034122785|68.876705581171|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.191801560377|-77.601441820965||-77.852440578524|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.390867305189|-80.783316521987|-80.783316521987|-80.783316521987|-80.783316521987|-81.367572896066|-82.686820226911|-82.686820226911|-83.513131890035|76.208107391371|76.208107391371|76.208107391371|75.306365213297|75.306365213297|75.306365213297|75.306365213297|74.505390414365|74.505390414365|74.417100545177|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776||-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-82.539659926776|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5251068109244|1.4417853150069|1.3429599865882||1.3429599865882|1.3429599865882|1.316622248911|1.2990118517693|1.2990118517693|1.2990118517693|1.2990118517693|1.2455686942534|1.167854198239|1.1392824212951|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3952242452863|-1.437193607728||-1.4483254728989|-1.4483254728989|-1.4859172368796|-1.5015746713514|-1.51563849061|-1.5468205567783|-1.5825783805257|-1.627309350637|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4060701354135|1.3836890838531|1.3510434784257|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459||-1.5510798318459|-1.5764761759042|-1.5764761759042|||-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5977512745062|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.3288142079434|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2408445811369|1.2370496167185|1.2133883981177|1.1587648952745|1.1158498420476|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356||1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0529343487942|0.94437149521637|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.92803732196315|0.92803732196315|0.92670814902499|0.90023131404667|0.86525693904856|0.85361885109985|0.82270852478742|0.82270852478742|-1.0001700845751|-1.0001700845751|-1.0001700845751|-1.0001700845751||-1.0001700845751|-1.0001700845751|-1.0186050181518|-1.0186050181518|-1.0492833825096|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.1139871121089|-1.1316523916898|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183||-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1921369596104|-1.2051522051604|-1.2187802135184|-1.2480891412314|-1.2789879381454|-1.3169310423838|-1.3433141855691|-1.3433141855691|-1.3433141855691|-1.6031269064981|-1.6823632045408|-1.7274037218596|-1.7274037218596|-1.7274037218596|-1.7274037218596||-1.7274037218596|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.8247610760209|-1.8247610760209|-1.8247610760209|-1.8630679197308|-1.8700754517976|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421||-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.9921925969127|-1.9921925969127|-2.0218806274735|-2.1054228950433
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-8.2682021440302|-8.3874467546448|-8.5293852681037|-8.6120948652555|-8.8028828413541|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432||7.865455204432|7.865455204432|7.865455204432|7.7188389634476|7.667043511005|7.6661595414433|7.5487881314261|7.4214313440305|7.3883097530861|7.3883097530861|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.2363676366768|-8.3298528787783|-8.4865032431474||-8.537411359724|-8.537411359724|-8.595457054704|-8.7582854181854|-8.7719838255344|-8.8788710825639|-9.0237454565584|-9.0919393071664|-9.1026410243556|-9.1026410243556|-9.1962676204626|-9.2227541512673|-9.2227541512673|-9.2227541512673|-9.2958375686214|-9.4203750550532|8.4385492257395|8.4385492257395|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3209466146732|8.2938295655013|8.2100780746448|8.2100780746448|8.2100780746448|8.2100780746448|7.9717533611708|7.7230598157703|7.5833995812534||7.5590673693512|7.5590673693512|7.5590673693512|||7.5590673693512|7.5590673693512|7.5590673693512|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4710619481149|7.4710619481149|7.3778467213382|7.318718543237|7.2979237181973|7.2979237181973|7.2649156631177|7.2265731031305|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|6.9177998739491|6.7697778231579|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.4691748856306|6.1701942283577|5.9935489847336|-6.8578750175168|-6.8578750175168|-6.8578750175168|-6.9514578503157|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647||6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|5.8512933791298|5.6842148635805|5.4802385539942|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382||-6.3279903800382|-6.3279903800382|-6.602767139794|-6.6702964903265|-6.8519961702989|6.0942949674543|6.0942949674543|5.9642166718307|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549||-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.6508178817605|-6.6508178817605|-6.7114643109479|-6.7242104981878|-6.7242104981878|-6.7242104981878|-6.7591226337727|-6.8037935979052|-6.8037935979052|-6.8136593243462|-6.845177162685|-6.8734904054237|-6.8734904054237|-7.0733227468676|-7.2370252584028||-7.5855836310439|-7.9123153861422|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908||-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.1882781602693|-8.1882781602693|-8.3208647676918|-8.7026272558077
09027|1057244|/equities/nutrien?cid=1057244|TSX|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148||-102.13041286148|-105.00934706437|-106.71538661043|-107.3538093454|-107.3538093454|-107.4558970008|-108.21752643999|-108.21752643999|-108.48349056049|-108.48349056049|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-111.05490333926|-111.81711358374|-112.23242457494|-112.23242457494|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|99.546409223275|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245||-110.34119727245|-110.34119727245|-110.34119727245|-111.5657726618|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|102.46847825858|100.53293256206|100.53293256206|100.53293256206|99.438260708063|97.85151680241|97.85151680241|97.85151680241|96.367078441787|96.367078441787|96.367078441787|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-106.01523004822||-106.46803396335|-107.2605946659|-108.20177259699|||-108.38595291733|-108.38595291733|-109.34908116452|-109.34908116452|-110.78207516513|-110.78207516513|-111.79063802121|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-115.74640724659|-115.74640724659|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-125.11522451583|-125.11522451583|-125.11522451583|-126.62635809783||-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-127.13549888335|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.85501279242||-128.85501279242|-128.85501279242|-131.5777904657|122.16177973157|122.16177973157|122.16177973157|121.04975206991|116.41416849184|113.03102105512|110.48242868533|110.48242868533|110.48242868533|108.23769965823|107.08966674468|106.34292484386|106.34292484386|106.18880543293|103.75145599116|101.56494979581|98.137167185774|97.999270790455|97.999270790455|97.999270790455|97.999270790455||97.999270790455|96.866964730551|95.275019480037|95.275019480037|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-107.31360780477|-109.31229336762|-109.31229336762|-109.9217663405|-109.9217663405|-109.9217663405|-109.9217663405|-111.72085238801|-115.82261245899||-117.49623413276|-118.47465012672|-118.47465012672|-118.47465012672|-118.47465012672|-122.13294763701|-123.11105442198|-123.11983988358|-123.11983988358|-123.11983988358|-123.35147614889|-123.35147614889|-123.35147614889|-123.35147614889|-124.87270284882|-124.87270284882|-124.87270284882|-126.87800689528|-130.67111985761|-132.65013141188|-135.52339104649|-135.52339104649|-135.52339104649|-135.52339104649|-135.80487833019|-139.28153747978|-141.63948339293|-142.81596371328||-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-25.682879570616|-25.682879570616|-26.079866651576|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.157509552701|23.157509552701|23.095802921632||23.095802921632|23.095802921632|22.52797895793|22.52797895793|22.52797895793|22.52797895793|22.281644147015|22.098591162312|22.098591162312|22.098591162312|21.812432479266|21.812432479266|21.812432479266|21.812432479266|21.078926925475|21.078926925475|21.078926925475|20.819919564784|20.631576620275|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.159147797279|-22.473497878901|-23.009997592361|-23.292219941253|-23.681910215081||-23.688052012189|-23.688052012189|-23.688052012189|-23.940335725925|-24.085372579519|-24.29874689096|-24.995274882778|-25.218083758337|-25.411153116323|-25.411153116323|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.507804856525|22.03533923386|21.995377617395|21.456023140321|21.456023140321|21.456023140321|21.456023140321|21.456023140321|20.797248755969||20.523296568896|20.523296568896|20.523296568896|||20.523296568896|20.523296568896|20.523296568896|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.043674581191|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.650414176864|-22.806205752022|-22.806205752022|-22.806205752022|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825||20.889217615825|20.889217615825|20.706256549425|20.706256549425|20.156952399751|19.286507597982|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591||-21.593974241591|-21.593974241591|-22.261637512155|-22.686264160946|-23.189739151878|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-24.373868784484|-24.854853666686|-25.453171240912|-26.022412604343|-26.319902122297|-27.071558303611|-27.560621282542|24.273199058148|23.751665840145|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584||-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-27.293620758748|-27.293620758748|-27.778467263884|-27.805325904102|-27.805325904102|-27.805325904102|-28.445916827752|-29.088241559746||-29.224157314038|-30.093508804877|-30.453138260629|-30.453138260629|-30.453138260629|-30.454043075538|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.489581559371|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821||-31.499834418821|-31.499834418821|-31.499834418821|-31.810845581749|-31.810845581749|-32.093203941073|-32.093203941073|-33.202535082634|-33.202535082634|-33.972816919547|-34.824775376263
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|90.999100969475|90.434554310023|89.141170946955|88.946299729744|88.2964434999|87.319937747691|86.411044485011|86.224862099866|86.224862099866|86.224862099866|86.224862099866||86.224862099866|86.224862099866|86.224862099866|86.224862099866|86.074846692858|83.750211322231|83.750211322231|82.931348999256|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-88.501771553209|-88.520295893539|-89.725333517778|-90.310369829323|-91.379416925135|-91.379416925135|-91.379416925135|-91.52268799855|-91.866753894122|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491||87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.184798191123|87.184798191123|87.093024722506|87.093024722506|87.05557748098|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232||86.737946348232|86.737946348232|86.737946348232|||86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.424993573935|86.424993573935|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.718019905723|84.212796572222|81.23700054859|79.496108889303|77.885891578611|77.885891578611|77.885891578611|77.885891578611|77.761543536646|77.495305326817|77.495305326817|77.123669177556|76.820097976294|76.820097976294|76.820097976294|76.752887996663|75.958763423485|75.216410229517|74.575451504205|73.799392526917|73.568212528551|72.926345846746|72.428716047708|72.060239323978|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124||-76.79966164854|-77.591356504481|-77.591356504481|-77.591356504481|-77.591356504481|-78.229837457914|-79.203151323816|-79.548890055139|-79.548890055139|-79.548890055139|-79.548890055139|-80.384323690688|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|75.683364126172|75.117071386936|75.010090612393|75.010090612393||75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|73.803040753034|73.492267672913|72.720292904528|72.524792257367|72.524792257367|72.524792257367|70.711988413134|67.128321713649|66.378135542563||65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|64.281090786127|64.281090786127|64.281090786127|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.186581761949|63.166753935939|62.559730291505|61.677480220949||-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-66.388736947725|-66.388736947725|-66.814153495044|-68.077388567627|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427||-69.075232411099|-69.621923765289|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-71.201746678795|-72.184161637056|-72.500180427485|-73.940755199783
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|130.65288099673|130.65288099673|130.39153644141|130.16948500271|129.75721264543|128.54375265486|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074||-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-135.14574922037|-135.88138869884|-135.88138869884|-135.88138869884|-135.88138869884|-137.05795099267|-137.05795099267|-137.062966547|-137.062966547|-139.62496143976|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873||134.82006095873|134.82006095873|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.31668567563|133.75243737857|133.21826741608|132.78807022739|132.08340149642|131.86711969112|130.96402581239|130.63773931133|130.63773931133|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.51787499377|129.82986459676|128.9181833261|128.44854248825|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145||-132.93608684145|-132.99281584573|-132.99281584573|||-132.99281584573|-132.99281584573|-133.41005865897|-133.41005865897|-133.41005865897|-133.71229306156|-134.17309846806|-136.03399965418|-136.36494675701|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.33410030089|130.00732756414|129.06147459655|128.26497460183|128.26497460183|126.57991419256|126.57991419256|126.57991419256|126.57379415764|125.92199747577|124.7166591487|123.50643881281|123.50643881281|122.44548880744|121.33220849753|120.5056889116|120.5056889116|120.39687861991|119.87763955408|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-126.8450963894||-129.37284938228|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|120.89978107375|-127.07143220575|-127.07143220575|-127.07143220575||-127.07143220575|-127.07143220575|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|125.14381816952|125.14381816952|125.14381816952|125.14381816952|124.28424186804|124.14471138957|123.21190440922|122.78766958216|121.73518903497|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258||-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-129.86909362123|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822||-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-132.26911322523|-132.26911322523|-132.67901237197|127.19837393523|127.19837393523|127.19837393523|127.19837393523|127.19837393523|126.44070781603|126.44070781603|126.4291242376|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646||-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-133.91513196159|-134.66348500967|-134.91776408885|-135.81902316545
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5666194404087|7.5666194404087|7.4182342027099||7.4182342027099|7.3347044492729|7.2768932740962|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|6.8930996255938|6.5401106760307|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|6.6295329461178|6.6295329461178|6.6295329461178|6.6295329461178|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.3265492727215|-7.5267214565205||-7.5396905241993|-7.5605439740673|-7.5605439740673|-7.6944934613456|-7.7075226197701|-7.7075226197701|-7.9103028917822|-7.9375589583221|-7.9830973145774|-7.9830973145774|-8.1159412593104|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.3267883967919|7.3267883967919|7.2614318211391|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|6.90054703442|6.8553302363967|6.730089037111||6.5707792741924|6.5707792741924|6.5707792741924|||6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.4480879552794|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.5040383345858|-7.5040383345858|-7.5040383345858|-7.507820395074|-7.6636894846865|-7.718543704451||-7.9586594459093|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.1915937508504|-8.647523054537|-8.647523054537|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.4085801092343|7.4085801092343|-8.0434830997205|-8.0434830997205|-8.0434830997205|-8.0434830997205||-8.0434830997205|-8.0434830997205|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703||-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-8.0659775084334|-8.0659775084334|-8.1499752276559|-8.1510978164522|-8.1510978164522|-8.1510978164522|-8.1948310735323|-8.3060874853725|-8.3060874853725|-8.4995419354566|-8.536157565131|-8.657231598742|-8.657231598742|-8.785812966964|-8.8151393115046||-8.8151393115046|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9716466260478|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937||-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.5248543739662|-9.5248543739662|-9.6442827119148|-10.011425271489
09032|25152|/equities/shopify-inc?cid=25152|TSX|58.807025571631|58.783362966959|58.431309790013|58.431309790013|58.399786943195|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872||57.148105267872|57.148105267872|57.148105267872|56.023835982057|56.023835982057|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-64.384895076423|-64.591105707964|-64.591105707964|-65.539561016119|-67.2078475232|-67.632051387879|-67.908389320476||-70.697654130837|-72.599621704541|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|57.319120270002|56.450134972718|56.40134025992|56.40134025992|55.380377837696|53.700419819662|50.716576483856|50.279529256964|46.683716746712|46.683716746712|46.683716746712|45.357920483483|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311||-52.662962618311|-52.662962618311|-52.662962618311|||-54.303291204726|-55.506159123618|-57.035862064763|-57.035862064763|-57.035862064763|-58.46206951186|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|48.298551907304|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|42.189776345137|41.60864207043|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|39.920457087421|38.035508273336|36.671118972801|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-43.198174291746|-43.361303971759||-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.921221899199|-45.288578641865|-45.983082536512|-45.983082536512|-45.983082536512|-45.983082536512|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989||-48.745198733294|-48.745198733294|-50.21400991718|-50.21400991718|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.287475965582|41.287475965582|41.287475965582|41.287475965582|41.287475965582|40.162124805695|40.162124805695||40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|-50.189261282159|-50.189261282159|-50.189261282159|-50.189261282159|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006||-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.86641237826|-51.86641237826|-54.012679021567|-56.951309752696|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-59.14592299346||-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-61.351581943077|-62.788424584648|-65.926580744077
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.637249412292|19.637249412292|19.51017571247||19.51017571247|19.51017571247|19.221306915154|18.864785003519|18.856092794265|18.856092794265|18.805658719635|18.444065515306|18.044894408917|18.044894408917|17.919147231306|17.919147231306|17.919147231306|17.919147231306|17.584607682984|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.708098499289|-19.906220957428|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.258761428573|-20.551956413828|-20.614396464651||-20.734330057905|-20.878144873298|-21.000160258255|-21.317400448015|-21.442111854741|-22.164568986042|-23.36063171928|-23.537924306314|-23.580152296628|-23.580152296628|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.62087528062|21.216528276074|21.188149561971|21.188149561971|21.188149561971|21.188149561971|20.878209496832|20.878209496832|20.134678100321||19.700262955819|19.700262955819|19.700262955819|||19.700262955819|19.611651042845|19.611651042845|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.306711890562|18.628569208101|18.492249266806|18.492249266806|18.492249266806|18.492249266806|18.054166441165|17.933240498661|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.786798182092|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.533607009397|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907||18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.548370837228|17.945968308996|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.210049406355|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696||-19.01253119696|-19.01253119696|-19.573924289686|-19.752971581334|-20.140522775511|-20.468915631882|-20.520393741243|-20.520393741243|-20.520393741243|-20.520393741243|-20.680993278946|-21.116659597253|-21.470175906128|-21.710196358303|-21.984663281551|-22.426847548077|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.717638221138|-22.91536694178||-22.91536694178|-22.91536694178|-22.91536694178|-22.91536694178|-22.998742322227|-23.879186252631|-23.879186252631|-24.137985233772|-24.368423031936|-24.368423031936|-24.368423031936|-24.368423031936|-24.852691384565|-24.87799085115|-24.940299141442|-24.940299141442|-24.940299141442|-24.940299141442|-25.558340228385|-25.558340228385||-25.558340228385|-25.558340228385|-25.558340228385|-25.558340228385|-26.930655440562|-27.222395853724|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.76015021117|-28.126834093547|-28.22051675769|-28.22051675769|-28.22051675769||-28.22051675769|-28.22051675769|-28.22051675769|-28.608816044433|-28.608816044433|-28.608816044433|-28.722018022122|-30.134464125701|-30.215515512966|-30.385512366476|-30.385512366476
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|-43.909356288926|-43.909356288926|-43.909356288926|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754||-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-45.274252776284|-45.352501423248|-48.107224286803|-48.633027833048|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.516634411494|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484||43.435227329484|43.435227329484|43.435227329484|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|42.034078668845|41.730711965517|41.730711965517|41.686347781238|41.275387457805|41.041404887724|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.629380446506||-44.629380446506|-44.629380446506|-44.629380446506|||-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.685423777978|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-45.405522152188|-45.405581152442|-46.331757717666|-47.464728864627|-47.559700366078|-48.154943859377|-49.44382647651|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.534993767379|44.453512314953|44.453512314953|44.114006372444|44.114006372444|44.114006372444|44.114006372444|44.114006372444|43.874953370678|43.874953370678|43.874953370678|41.91606045364|41.835438986356|41.835438986356|41.835438986356|40.997642576614|40.997642576614|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267||40.761588496267|40.010099219282|38.935666613004|38.448239384119|36.691377491889|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-42.551823649211|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-44.25366505448|-45.288513162881||-45.288513162881|-45.288513162881|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.050587967966|40.128433152409|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.900398032188|-43.900398032188|-43.907110179265|-44.356446919277|-44.356446919277|-44.356446919277||-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-45.602164676272|-46.196294389922|-48.033104352111|-48.857455321783|-48.857455321783|-48.857455321783|-49.861615786546|-50.864012695658||-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-51.477245307737|-51.477245307737|-51.477245307737|-51.829163207801|-53.35240304712|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.104847960552|48.123721710929|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|46.654084589398|46.181203632792|45.609671254114|44.699079773113||43.795643353114|43.769107502851|43.769107502851|43.769107502851|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589
09035|1170093|/equities/telus-international?cid=1170093|TSX|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212||-28.30115397212|-28.30115397212|-28.977393285402|-29.41599299286|-29.504188453394|-29.504188453394|-29.586105595536|-29.586105595536|-29.586105595536|-29.586105595536|-29.958340622401|-29.958340622401|-30.468156471756|-30.560172653757|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678||-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.985792105634|30.004983626469|30.004983626469|30.004983626469|30.004983626469|30.004983626469|29.404426480514|29.139918328637|29.012686307026|28.68854136687|28.498934483324|28.339610717662|28.339610717662|28.160122392319|27.827357713539|27.747064210925|27.431182545593|27.193536619534|27.163928089528|26.838809501229|26.436455209055|26.034949469344|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352||-28.400198115352|-28.400198115352|-28.400198115352|||-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-30.355480196|-30.843639351251|-30.843639351251|-30.843639351251|-30.843639351251|-31.033488142625|-31.690542923229|-32.054491399413|-33.035545956963|-33.64144021921|-35.96958555916|-35.96958555916|-36.77065123164|-37.455724701212|-37.758583476065|-37.822016547636|-37.822016547636|-38.118336651982|-38.118336651982|-38.118336651982|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.607214964645||-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346||-39.751879262346|-39.751879262346|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.295247140687|37.295247140687|37.295247140687|37.251942598335|36.914936661182|36.69215098957|35.610167520353|35.174631561514|34.228477758033|33.5419006141|33.5419006141|33.5419006141||33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|32.847911076396|32.847911076396|32.847911076396|32.444899670116|32.276598348856|32.276598348856|32.276598348856|32.118640134658|32.118640134658|31.37348958952|30.729991086134|29.922626699792|29.922626699792||29.922626699792|29.922626699792|29.922626699792|29.922626699792|29.625695561686|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-32.02959493953|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.312060836259|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|28.884788842233|28.099313360122|28.099313360122|28.099313360122||28.099313360122|27.600470346552|27.600470346552|27.600470346552|26.936079124987|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562||-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.8338245551478|-3.8338245551478|-3.8886938669826|-4.0191043856569|-4.0228936013059|-4.119326306325|-4.2050156239862|-4.2050156239862|-4.2050156239862|-4.3133506382168|-4.3248340912064|-4.3592602486302|-4.3858445479792|-4.4259809479205|-4.4259809479205|-4.4865025934289||-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455||-4.5063694256455|-4.5131882581346|-4.5524313751452|||-4.7393681543395|-4.8531869536555|-5.0021521124483|-5.0140578253667|-5.3820086037231|-5.5694542499728|-5.6282823452626|-5.9019805203184|-6.151889204771|-6.151889204771|-6.2398772502284|-6.3909745508147|-6.711916187705|5.2827268930848|5.2827268930848|4.7669187489015|4.4754650794645|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.339289207147|4.088654618447|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|3.7710468369553|3.7710468369553|3.7061629646166|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602||3.6231033437602|3.6231033437602|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.657245090613|-4.8319388528767|-4.9454876206653|-5.001097496167|-5.1551079306505|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.3055756294479|-5.4017505605739||4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.1141059790129|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|3.868976323109|3.868976323109|3.7989834744376|3.7989834744376||3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7599873851422|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934||-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-5.1192958813596|-5.2156065284861|-5.2384516463957|-5.558834922124|-5.882594254071|-6.1639936792128|-6.204992941935|-6.439992352679|-6.6511026183263|-6.7656695091609|-6.782966079964|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644||-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-7.1190559754678|-7.2906179306582|-7.5517977208645
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|188.72992887467|188.72992887467|186.01659340295|185.52304664802|185.52304664802|185.52304664802|184.38838001039|183.44098362157|183.07553867973|180.56252009634|180.56252009634||180.56252009634|180.56252009634|180.56252009634|180.56252009634|180.56252009634|178.00947006283|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094||176.0533453094|174.35537784487|173.22875455121|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-182.51292636669|-183.92677136115|-183.92677136115|-183.92677136115|-183.92677136115|-184.34252824443|-184.55126917384|-184.55126917384|-185.28947400749|-185.28947400749|-185.28947400749|-187.46274259024|-187.56086304077||-187.56086304077|-189.39040409071|-189.47012757645|||-189.47012757645|-190.79625669437|-190.81166479271|-190.81166479271|-193.15185316052|-195.44539301093|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|182.73461750901|182.62218076108|182.62218076108|181.06519467431|180.71021945828|179.79247101538|178.54663222358|177.97181768467|175.05673461546|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.04943060404|174.04943060404|174.04943060404|174.04943060404|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-190.37866553918|-190.9924015431||-194.54600402033|-195.4400764946|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.23764031241|186.23764031241|186.23764031241|186.23764031241|186.22182711308|185.40202690434|183.88169496668|183.26021934232|182.47247034401|179.98440664444|177.912670116||177.1146341743|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|174.82405497803|174.1872909044|171.48934436993|171.48934436993|171.48934436993|171.48934436993|170.08038707526|168.83876541755|168.23140598559|164.04211633761|161.89489400043||161.89489400043|158.27488663079|157.12375844719|155.64294956024|155.64294956024|155.64294956024|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|152.76027657352|152.18309674619||150.80788300168|149.57889627837|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.24390408985|-161.70766361546|-162.41852472437|-164.55280111247|-166.10089151521|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064||-168.42604293064|-168.42604293064|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-172.43623467311|-172.43623467311|-173.52471119413|-174.47412317604
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.719664876264|-13.021849862516|-13.196499815451|-13.557221720469|-13.841357838061|-13.945952771931||-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.407636225289|-14.458484292103|-14.601093583718|-14.895659505675|-15.023539276049|-15.023539276049|-15.023539276049|-15.708073121438|-15.708073121438|-16.081191837931|-17.734657671876|14.473378635474|14.473378635474|14.473378635474|14.087086864122|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842||-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.967464325614|14.173299916723|14.173299916723|14.173299916723|13.681444574439|13.390493632514|12.23943736946|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|11.747923174777|11.57547059686|11.217189212982|10.502432077399|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469||-12.002205732469|-12.083006676705|-12.177168703707|||-12.177168703707|-12.246854147019|-12.546503844859|-12.790560632946|-12.889511485897|-13.308038541813|-13.308038541813|-13.470042728869|-13.722269772918|-14.141410774027|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.580207156764|11.311341285293|10.989310352381|10.989310352381|10.42701111058|-11.882607351824|-11.882607351824|-11.882607351824|-11.882607351824|-12.041786709411|-12.263096110669|-12.286772958269|-12.429747890356|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.901666003071|-13.162961939532|-13.181068556792|-13.373409422776|-13.437121771597|-13.632248723977|-13.632248723977||-13.913610074778|-13.927435117886|-13.927435117886|-13.927435117886|-13.927435117886|-13.974928014726|-14.177697995472|-14.386331137869|-14.557034343319|-14.586461989767|-14.586461989767|-15.14606896229|-15.456743513958|-15.507492528377|-15.719436471129|-15.927151380275|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.153430953176||-16.453811979461|-16.515346951141|-16.872607490369|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-17.143429032745|-17.798254374864|-18.470283009611|-19.078092073955|-20.020102262009|-20.561671374158|-20.561671374158|-20.561671374158|-20.561671374158|-20.651857082398|15.759047622646|14.160052956437|13.938336476983|13.938336476983|13.437040286265||12.702266910564|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-15.247787385266||-15.247787385266|-15.641986428677|-16.268873915605|-16.793192900477|-16.823077859773|-16.823077859773|-16.972073139334|-16.972073139334|-16.972073139334|-16.972073139334|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854||-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-17.607607912011|-18.069564261908|-18.57173794163
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|63.034907389078|62.042787283569|62.042787283569||62.042787283569|62.042787283569|61.409766852755|60.53273830578|60.53273830578|60.289990956754|60.182212784522|59.550788617392|59.413134074824|59.413134074824|58.250705163365|57.878478859194|57.878478859194|57.878478859194|55.98886389018|55.795143365871|55.795143365871|54.755158795263|54.063508551811|-57.628108581596|-57.628108581596|-57.628108581596|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-59.087405952566|-59.319338675729|-59.95070598895||-59.95070598895|-59.95070598895|-59.95070598895|-60.557450912337|-60.734945983733|-61.120494121804|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|57.311248306036|57.029134613496|57.029134613496|56.776815686206|56.238128116373|55.830653588277|55.830653588277|55.812945913718|54.653827852062|54.334530929781|54.282258885941|54.191398083988|53.969886607399|52.782577866966|52.782577866966|51.197863228514||51.01434106725|51.01434106725|51.01434106725|||51.01434106725|51.01434106725|51.01434106725|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.441514163195|50.441514163195|50.178401829846|50.178401829846|50.178401829846|50.178401829846|48.376001015909|47.966129273228|47.966129273228|47.966129273228|47.955697132539|47.565220595941|46.641353979757|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.795624893983|45.286806497397|43.225339476071|42.569822487789|-46.441566366612|-46.441566366612|-46.441566366612|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.549768865766|-47.549768865766|-47.549768865766|42.742531332261|42.742531332261|42.742531332261||42.742531332261|42.742531332261|42.742531332261|42.742531332261|41.46281341368|40.138680816294|-44.659777793155|-44.659777793155|-44.659777793155|-44.659777793155|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|39.178757941045|-42.895896087734|-42.895896087734|-42.895896087734||-42.895896087734|-42.895896087734|-43.789327341813|-44.081475053118|-44.710806513149|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.546232753525|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641||-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.863202480616|-46.786484405511|-46.786484405511|-47.512203504767|-48.388006530565|-49.08556020079|-49.177290781979|-49.258100360239|-49.668209385975|-49.668209385975|-50.435233778539|-50.737877512914|-50.737877512914|-50.737877512914|-51.76153146|-52.005932551491||-52.005932551491|-53.336593131079|-53.463274987164|-53.463274987164|-53.463274987164|-53.823081581265|-54.885113105403|-54.885113105403|-54.885113105403|-55.371791796802|-55.436991326145|-55.661101465017|-55.874699998831|-55.874699998831|-55.874699998831|-55.874699998831|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389||-56.152560923389|-56.152560923389|-56.152560923389|-56.442727904619|-56.442727904619|-56.751920758685|-57.857133718553|-60.136257856227|-60.484176760622|-60.99242012336|-61.371853274115
09040|24542|/equities/fortis-inc|TSX|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.215687845044|56.694650117879||56.557945931758|55.578274529075|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|54.677838127812|54.677838127812|54.677838127812|54.260375333053|53.730417596215|53.202465200775|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.983391114653|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742||-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799||53.908131504799|53.908131504799|53.908131504799|||53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.536257744658|53.001118554924|52.732353941438|52.399280300667|52.375311470617|52.023678462361|52.012524416874|52.012524416874|52.012524416874|51.432072869639|51.432072869639|51.432072869639|51.333691534842|50.961599492856|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.429497935035|50.429497935035|50.429497935035|50.429497935035|50.323146592514|50.323146592514|50.128772906613|49.937248419999|49.706941815746|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-53.641875424127||-54.320973041035|-54.85913533897|-55.873786082914|-55.873786082914|-55.873786082914|-55.873786082914|-56.645874569869|-57.120414069467|-57.773795343299|-58.066994588529|-58.389994851919|-58.621660488813|-58.901360616752|-58.901360616752|-58.901360616752|-58.901360616752|-59.436790794872|-60.200322410291|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687||-60.527851541401|-60.527851541401|-60.614833681187|-61.140661147889|-61.140661147889|-61.510735303888|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.288238608421|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-61.314571564812|-61.314571564812|-62.072858167377|-63.21873169551|-64.108035624134|-64.142759938431|-64.142759938431|-64.365567996979|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.028561493169||-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931
09041|24637|/equities/riocan-reit|TSX|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.507054271707|20.507054271707|20.507054271707|20.443949847762|20.07438803309|-21.067940963471||-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.177273095346|-21.177273095346|-21.486880718308|-21.486880718308|-21.535423317041|-21.713804287476|-22.140337355449|-22.291959754128|-22.291959754128|-22.460511728016|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.841517583572|-22.869466618799|-22.869466618799|-22.983168236148|-22.983168236148|-23.085136247851||-23.085136247851|-23.085136247851|-23.085136247851|-23.178484944477|-23.481650171429|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.32188160754|22.32188160754|22.32188160754|22.32188160754|22.218202409223|21.912446667833|21.89549645018|21.774439266782|21.624533415959|21.624533415959|21.624533415959|21.54836977977|21.4387453823|21.357092160344|21.357092160344|20.866769334077|20.645853806866|20.44872654956|20.393029732632|20.377725029726|20.377725029726|20.377725029726||20.377725029726|20.377725029726|20.377725029726|||20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.334695075109|20.161351101578|20.161351101578|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.649019001723|19.15529881451|19.109776931046|18.668084732954|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.026393768566|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076||-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.538099071206|-19.578444027042|-19.684938774214|-20.046320131207|-20.567022935974|-20.890025925225|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208||-20.987140483208|-20.987140483208|-21.249600007078|-21.548444299721|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.45480119611|20.3181135591|20.235126011474|19.811249937065|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477||-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.887745163408|-21.204715911511|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.350520072946||-21.350520072946|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.519671188408|-21.680520818329|-21.680520818329|-22.158911914402|-22.766569370223|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417||-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-23.002607613364|-23.002607613364|-23.737341860443|-24.237046007216
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|62873.442963037|62873.442963037|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62854.034432867|62783.993126997|62783.993126997|62415.547918885|61606.164354317|61342.750688948|61342.750688948|61342.750688948|61342.750688948|61342.750688948|60714.167432164|59898.410961994|59898.410961994|59898.410961994|59898.410961994|58559.345513327|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62095.594810824|-62242.709642992|-62242.709642992|-63039.147707398|-63039.147707398|-63614.070868935|-63614.070868935|-63614.070868935|-63614.070868935|-63614.070868935|-63921.075146834|-63921.075146834|-64825.343136946|-64825.343136946|-64825.343136946|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65611.544396274|-65962.827106971|61589.719621023|61589.719621023|60788.577356693|60426.197062992|58784.663403324||58349.626003694|57802.280145852|57802.280145852|57802.280145852|57802.280145852|57291.42238428|57148.052326272|57148.052326272|56797.83591808|56436.484353422|54890.538170469|-58545.283716778|-58545.283716778|-58545.283716778|-58811.426351976||-58962.69594664|-60136.3288296|-60975.714604444|-60975.714604444|-61334.127338271|-61752.626343544|-61752.626343544|-61991.807048383|-62203.465491831|-62203.465491831|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62289.11448652|-62615.6827628|-63245.203069778|59411.724184119|59411.724184119|59411.724184119|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|59054.742972569|58054.620953789|58054.620953789|57394.023281988|56087.803646653|55892.979190144|55892.979190144|55892.979190144|55892.979190144|55802.989286891|55802.989286891|55802.989286891|54942.210318768|54313.567020853|53759.518912059|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|53541.718283928|-56134.814382064|-56134.814382064|-56134.814382064|-56134.814382064|-56366.460424515|-56657.178249461|-56780.198054957|-56922.442283286|-57608.269203651|-57664.743559612|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343|-58396.122010343||-59106.802233714|-59485.335815238|-60389.262016931|-60554.735574368|-61333.039527075|-61615.62349393|-61615.62349393|-61615.62349393|-61811.803882145|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|58604.58872172|57999.543024133|57891.82856534|57891.82856534|57891.82856534|57556.079203384|57556.079203384|57556.079203384|57556.079203384|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60438.64279887|-60454.0475543|-60937.830615888|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61024.02177156|-61976.690857289|-62229.656508099|-62588.507231221|-63037.230256912|-64042.876860385|-64042.876860385|-64630.974289317|-65395.52698813|-66806.141097922|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|64928.550089162|-68090.565326685|-68090.565326685|-68090.565326685|-68090.565326685|65042.977312596|65042.977312596|65042.977312596|65042.977312596
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|82605.157189316|81883.507988129|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80482.779311614|80081.267050166|80081.267050166|80081.267050166|80081.267050166|78556.963389073|77524.403765637|-86165.449221709|-86165.449221709|-86165.449221709|-86165.449221709|-87956.054690788|-89112.282989764|-90330.314433072|-90517.016036746|-93235.573374162|-93695.081526847|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|86966.678930749|85349.114358709|85349.114358709|85349.114358709|85349.114358709|85303.844887295|85303.844887295|||80754.272096994|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|80483.517647708|78992.797386342|77586.44154038|75223.823933756|74965.359926395|72844.862349279|-80287.209967413|-80295.938231374||-80295.938231374|-81484.375812638|-82388.195347375|-82664.661497084|-83549.623885649|-84355.137650721|-84527.930723023|-84536.589692248|-85043.320607713|-85043.320607713|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-85851.743105469|-86779.714561632|-87549.682846258|-88955.203162509|-90600.225736121|-90621.228718959|-90621.228718959|-90621.228718959|-91506.920798843|-94307.689776492|-94494.67873641|-94494.67873641|-94810.754151567|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|85885.910108205|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91448.571509903|-91854.409271486|-91854.409271486|-93293.788079429|-94837.542310476|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88953.856695668|88584.390982306|88584.390982306|86988.212202562|85525.79133618|84866.409057012|84866.409057012|84414.085255571|84414.085255571|82776.761395079|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88236.860356881|-88946.511507646|-91612.790564051|-92703.100626723|-93703.445140804|-95320.494600893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893|-95692.262171893||-96380.291302103|-96700.323669004|-97751.016875313|-97751.016875313|-98758.461934633|-98758.461934633|-98758.461934633|-98758.461934633|-98826.068816259|-98876.628168222|-98876.628168222|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99168.86893016|-99183.907997476|-99183.907997476|-99183.907997476|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|93857.136281307|92834.118865811|92834.118865811|88510.132073123|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-98791.629389352|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-100231.77415621|-102396.41572913|-103318.23969903|-103586.93299892|-104152.14777658|-105912.52811923|-105912.52811923|-106413.92013248|-108193.24459165|-111103.60510183|-112019.69149771|-112019.69149771|-112019.69149771|-113910.76833079|-114781.81275406|-114781.81275406|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-201126.49574893|-202196.1063877|-202962.34043078|-203974.82270086|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-207694.41390986|-209316.0154554|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-215272.09223057|-215553.48728473|-215553.48728473|-215553.48728473|-220548.31920525|-222553.68800584|-223592.30758396|-223592.30758396|-223592.30758396|-223592.30758396|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|199630.97372668|199630.97372668|198367.7485852|195186.38731689|192809.51620973|192809.51620973|192809.51620973|189871.68467748|186362.98297498|185597.75886109|||181575.28762343|180966.83070177|180966.83070177|180966.83070177|180966.83070177|180824.2563353|180307.72387073|180307.72387073|176147.47096748|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826||175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175780.88086956|175256.53429951|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170744.0738094|160156.26396222|160156.26396222|154797.83563179|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176566.47518398|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-180573.65886894|-186359.62096549|-188732.91218387|-193258.79131541|-205426.4347949|-211584.92754989|-214344.36394433|-219780.07894361|-219780.07894361|-221477.8654929|-224753.183881|-225828.00479136|-225828.00479136|-232697.78310151|-237910.8433352|-237910.8433352|-240928.71481689|-248115.23868544|-248739.15409493|-249887.38558975|||-249887.38558975|-249887.38558975|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-261910.5573726|-261910.5573726|-261910.5573726|-263372.84152511|-265886.49058346|-270373.87842607|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|236519.97782705|234401.20719389|234401.20719389|231084.67465988|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-257193.21029492|-260159.12254991|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-260594.09266674|-262295.17613177|-262295.17613177|-263105.75125753|-271256.39028614|-271812.65587349|-274264.06208165|-281682.29120184|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|269346.65192968|267674.87892553|267674.87892553|264044.79732568|-287267.13589471|-287267.13589471|-287267.13589471|-287267.13589471|-291117.22434798|-291117.22434798|-291117.22434798|-291117.22434798|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-61248.258081219|-61653.620090243|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-63084.005860098|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-65284.397479637|-65682.663866263|-66464.353726013|-66464.353726013|-66464.353726013|-66627.05969557|-67337.393272386|-67337.393272386|-67337.393272386|-68224.881413762|-68811.581992299|-68811.581992299|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|60446.955842332|60335.50649148|60206.118323867|59050.508601106|59050.508601106|59050.508601106|59050.508601106|59050.508601106|57728.405680378|57728.405680378|57402.43391153||57402.43391153|57402.43391153|57402.43391153|57402.43391153|57402.43391153|56474.926568367|56333.25174263|55842.501936255|55163.891040284|53643.212266982|-57921.81486514|-57921.81486514|-57921.81486514|-57921.81486514|-58479.7942946||-58788.52201585|-58788.52201585|-58788.52201585|-58788.52201585|-59487.246684278|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53173.071293216|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51755.731749154|51755.731749154|49873.035276838|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54915.242246534|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-56065.053908862|-56294.504343179|-57638.338159088|-60137.042398987|-61685.602665541|-62750.669628379|-63167.493368369||-63167.493368369|-63503.695516505|-63503.695516505|-64709.661685006|-65555.179650006|-66811.310722229|-67718.123024699|-69892.358916332|-71430.398795925|-72005.998662139|-72651.109624599|-73424.826697035|-73424.826697035|-73451.637897575|-73451.637897575||-74297.083824166|-74297.083824166|-76035.648693518|-76384.054103909|-77615.61567101|-78356.239634455|-79245.821816061|-79582.496069212|-79582.496069212|-81470.159217026|-81470.159217026|-81470.159217026|-81922.399130029|-82608.221255587|76002.493398915|76002.493398915|76002.493398915|76002.493398915||76002.493398915|76002.493398915|75249.374566562|75249.374566562|74248.610576002|74248.610576002|71548.456195558|68555.632641369|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-77386.84708333|-77602.052314811|-78802.28034979|-79091.422610878|-80940.469567642|-81411.632852936|-81951.81428104|-83363.126978933|-86070.141087703|-86805.71231967|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-88732.207717065|-88732.207717065|-88732.207717065|-88732.207717065|-90246.897463406|-90433.206744946|-90433.206744946|-91248.007494384|-92781.119438205
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-787958.96856918|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|-789528.89609417|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|718162.80675164|699292.00750182|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676943.62552654|676326.25058505|675306.9450945|671681.68051371|671681.68051371|671681.68051371|663146.68413303|663146.68413303|663146.68413303|663146.68413303|663146.68413303|647940.76014781|638489.73349756|633766.37055285|624018.18950317|606464.65500352|593182.95000391|||-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-647049.96590599|-653932.05667406|-653932.05667406|-656627.64975865|-656627.64975865||-656627.64975865|-670586.27750961|-681507.75001187|-681507.75001187|-683564.16667985|-699349.07408873|-701387.86009859|-711542.06677621|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-715123.9484274|-739137.72047489|-758939.25991069|-758939.25991069|-758939.25991069|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|-766169.22858944|684911.10096993|684911.10096993|684911.10096993|684911.10096993|684911.10096993|684911.10096993|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|674126.8101051|660474.23345011|651138.03716679|636264.48574088|601516.09526765|596962.32807516|574680.36452796|556255.96058662|550402.42047731|550402.42047731|547113.80053034|544800.98830907|544800.98830907|540389.98701007|535599.98556675|-606978.64190616||-606978.64190616|-606978.64190616|-606978.64190616|-606978.64190616|-606978.64190616|-627254.0465624|-635998.82291655|-635998.82291655|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|564648.16884776|546053.52094196|-606577.47470239|||-606577.47470239|-606577.47470239|-614697.19411377|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619809.16546219|-619899.07273577|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005|585963.42221005||574014.91356672|566944.3377367|566944.3377367|557438.15304077|545320.1700453|540689.07782811|530987.86425346|521986.51583718|520873.90648575|515912.76609843|515912.76609843|515912.76609843|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-571153.37970462|-586614.86633846|516524.85637227|516524.85637227|514190.61169964|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-578515.93303927|-591573.97201534|-591573.97201534|-591573.97201534|-591573.97201534|-597082.19112816|-610313.54569796|-615504.37740488|-615504.37740488|-624338.19711654|-626820.21901838|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|566778.65708473|566778.65708473|566778.65708473|566778.65708473
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|719500.04107613|719500.04107613|719500.04107613|719500.04107613|719500.04107613|716240.09056229|716240.09056229|716240.09056229|716240.09056229|716240.09056229|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|-754766.7005645|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|681797.61476211|659441.79418013|634657.54908903|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|632528.00273614|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|627006.05704013|623673.39671126|605192.66301251|592936.29223612|-649220.91099819||-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-649220.91099819|-656248.03826936|-656248.03826936|-660145.45715962|-660145.45715962||-660145.45715962|-668161.61906625|-671131.62847685|-671131.62847685|-673868.47608539|-681909.41787265|-689343.79763628|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-696532.77153302|-700369.7461478|-721577.49571978|660027.55109263|660027.55109263|660027.55109263|660027.55109263|660027.55109263|660027.55109263|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|659740.10719801|653711.23022001|623456.92246667|616118.80274075|612381.23795154|612381.23795154|597201.37550171|594909.10555767|594909.10555767|581899.00617519|547221.11797243|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|536939.51556066|533174.02037226|533174.02037226|533174.02037226|533174.02037226|533174.02037226|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-592106.94444908|-606341.04938786|-614101.16598652|-618223.5177628|-630581.68640311|-642424.09600345|-668360.1066705|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|608235.99577281|605958.0194726|605958.0194726|-664913.18342024||-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|-664913.18342024|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|605342.55939225|601602.84376917|598380.95377103|598380.95377103|598380.95377103|598380.95377103|577089.94863447|560822.16514942|546969.07238824|544755.24333092|544755.24333092|544755.24333092|531505.82592324|507630.53722035|507630.53722035|507630.53722035|507630.53722035|507630.53722035|498033.93024483|-568567.99692067|-568567.99692067|-568567.99692067|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-572798.98296556|-584387.75885062|-595934.72743958|-595934.72743958|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|532430.6863633|529555.12532689|529555.12532689|529555.12532689|508894.58369655|495258.74530438|495258.74530438|486125.8882859|486125.8882859|486125.8882859|486125.8882859|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|185363.4424058|177398.26933978|176708.39415608|176708.39415608|176708.39415608|175675.99350675|174939.99278528|173899.99198365|173355.5466485|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|169253.46703794|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168249.66833789|168249.66833789|168249.66833789|168249.66833789|168249.66833789|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|165765.03823161|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|160960.42152358|158064.60623001|158064.60623001||158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|155655.11803334|153394.5755926|151632.86176956|150730.95752173|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444||-162311.94192444|-165263.26880494|-167061.75419058|-167061.75419058|-167061.75419058|-167119.44961801|-167119.44961801|-167632.72179778|-170369.69088643|-171101.87606527|-171101.87606527|-171101.87606527|-171101.87606527|-171974.30673919|-172415.81078913|-172415.81078913|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-176141.85391401|-176141.85391401|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180728.52220872|-181059.46912079|-182788.2990231|-183903.66558123|-189726.29509025|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-194204.15171252|-196054.50828706|-196054.50828706|-197893.89809673|-198104.33121859|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|187628.3698229|187628.3698229|187628.3698229|187628.3698229||187226.38249741|187226.38249741|185529.31388601|184780.01714323|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|187262.01994425|187262.01994425|185513.35549361|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|184164.83416614|182561.5236619|182561.5236619|181012.80406878|180903.11563198|179559.01736887|179251.8732949|179251.8732949|174699.41467064|174699.41467064|174699.41467064|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|171320.1867282|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-183343.75444979|-189243.06049976|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|180004.63311767|177699.59235297|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797|176323.91815797
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|157745.33395869|151605.92662077|147817.6962453|146508.2669695|146508.2669695|145303.62996611|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142117.0032358|142117.0032358|-153318.99418958|-153318.99418958|-153318.99418958|-154287.77132176|-156147.52369084|-157069.4707676|-158699.411964|-159821.56884889|-161629.52094321|-164727.73791935|-164727.73791935|-164727.73791935|-167086.37546595|-168968.19496216|-170670.21662463|-170822.46291625|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408||-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172670.29408232|-174855.88231368||-175200.98034854|-179259.54711734|-179259.54711734|-179259.54711734|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-180029.07626196|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-183631.62005715|-183631.62005715|-183631.62005715|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|165012.43665928|163261.26295475|159473.45883862|156011.78759846|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-175918.08427993|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|-175054.84805838|-175054.84805838|-175054.84805838|-175054.84805838|-176521.12105973|-176521.12105973|-176983.96784415|-180997.01982683|-183266.18869648|-184024.26521831|-184465.90579812|-187749.65596391|-187749.65596391|-187749.65596391|-187749.65596391||-187749.65596391|-187749.65596391|-191089.06218213|-193144.12464681|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-204026.09685329|-204153.21872587|-204160.40969542|-204996.78855046|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|187103.0293263|187103.0293263|186257.47702923|182353.80781025|177134.50867806|171628.84297562|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167246.66350662|164622.07056291|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|161617.88162834|160559.53104025|160559.53104025|160559.53104025|158927.8678225|154177.29758056|153244.82178403|153244.82178403|153244.82178403|149705.80198225|149583.71849661|149583.71849661|141604.6316629|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-161670.0151618|-162859.62795756|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|147534.01159007|147534.01159007|147534.01159007|137756.84621119|136396.44023465|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-154037.4751296|-154037.4751296|-156650.08347733|-159445.48164148|-167198.97960164|154919.85736991|154919.85736991|154919.85736991|154919.85736991
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79801.899696431|79579.88855159|78922.098390656|76963.442656284|76654.242326865|76654.242326865|76654.242326865|75786.340640418|75786.340640418|75786.340640418|75257.04515602|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73824.155338362|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73531.851397167|73098.581971811|73098.581971811|73087.313302013|72947.014780014|71774.460866682|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71246.091155268|71162.323505854|70952.581673171|69558.424081301|69005.461828766|69005.461828766|68111.624254185|67129.58250465|66805.091671833|66361.212968704|66053.966628029|66053.966628029|65465.518475588|64622.798306209|64548.900282866|64548.900282866|64548.900282866|64032.111425406|63202.346028229|61635.940031366|60651.044479295||60544.176923175|60544.176923175|60544.176923175|60544.176923175|60221.823361944|60221.823361944|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893|-64624.351640893||-64624.351640893|-66110.390712104|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-66317.603858385|-67477.349273563|-67477.349273563|-67477.349273563|-67477.349273563|-68063.72141507|-68860.660377325|-68860.660377325|-68860.660377325|-69184.067085916|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69365.733627123|-69984.148474581|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70068.573349768|-70420.637055298|-71217.374505886|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-71832.32410726|-73224.804563622|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-73762.670404797|-76458.522671996|-76615.025191107|-77377.480858264|-77377.480858264|-77377.480858264|-77377.480858264|-79336.089842515|-80528.988713906|-80682.209682118|-80937.295903849|-80937.295903849|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|76930.263115224|||76930.263115224|76930.263115224|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82264.36374708|-82343.983192153|-82343.983192153|-82343.983192153|-82398.870213504|78083.031257197|78083.031257197|78083.031257197|76603.368063552|76352.306251299|76352.306251299|76291.451390332|75962.278999084|75962.278999084|75962.278999084|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75821.190552665|75064.758413294|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-81951.828303101|-84093.591636627|-84093.591636627|-84093.591636627|-86042.879596252|81601.475596143|81601.475596143|81601.475596143|81601.475596143||81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|81601.475596143|80723.861773492|79565.401970547|79420.853183192|79420.853183192|79420.853183192
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|47123.786630738|47123.786630738|46698.651811931|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49589.003460534|-49734.263531523|-49734.263531523|-49882.515035025|-50238.905594473|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-50338.868252527|-51712.631391696|-52489.549234151|-52489.549234151|-52489.549234151|-52522.529813651|-52522.529813651|-52522.529813651|-53111.456560062|-53111.456560062|-53747.78587662|-53747.78587662|-54154.329944551|-54154.329944551|-54154.329944551|-54154.329944551|-54527.033271724|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-54830.427313143|-55239.36368127|-55652.300841074|-55652.300841074|-55708.112045637|-55720.124495153|-57389.027216836|-60043.363574263|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|53910.311790272|||53910.311790272|53910.311790272|53910.311790272|53910.311790272|52983.679766969|51481.359193673|51481.359193673|51481.359193673|51481.359193673|50990.399104081|49639.332337868|47110.369264298|-52158.409788343|-52158.409788343|-52158.409788343||-53003.788653715|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|49222.530472339|48286.144969266|47603.079518883|47603.079518883|47603.079518883|47520.088354315|46730.653727016|46650.726363351|46592.163480078|46592.163480078|46592.163480078|46592.163480078|46592.163480078|46301.745037134|46301.745037134|45635.272263482|45075.30251498|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48325.08793012|-48379.06715914||-48379.06715914|-48379.06715914|-48379.06715914|-48379.06715914||-48379.06715914|-48440.515011284|-48440.515011284|-49675.57223476|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|-50476.429504875|||-50476.429504875|-50476.429504875|-50703.126892832|-50703.126892832|-50703.126892832|-51697.918769814|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48857.312890193|48785.903211325|48323.225790361|47286.698506619|47286.698506619|46704.665007354|45949.627785949|44913.475317721|44700.857774652|44700.857774652|44700.857774652|44592.619749614|44300.133055126|43898.312413736|43898.312413736|43845.461688365|43845.461688365|43845.461688365|-48524.263801969|-48524.263801969|-48524.263801969|-48524.263801969|-49488.070891077|-50039.523212307|-50279.344935692|-50279.344935692|-50279.344935692|-50279.344935692|-50588.161039658|-51259.067821842|-51754.519802047|-52510.209632156|-52510.209632156|-52847.45514684|-52901.913041976|-52901.913041976|-52901.913041976|-52901.913041976|-54318.792268862|-55293.102520958|-56364.55835662|-56388.398174022|-57846.84248837|-57846.84248837|-57846.84248837|-58146.491653745|-59679.435170827|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61374.02378743|56936.777422407|56936.777422407|56936.777422407
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|365425.38652126|360014.93349967|360014.93349967|360014.93349967|350627.70388852|347891.89320947|345856.63298188|345856.63298188|345856.63298188|345856.63298188|345856.63298188|320451.81442431|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313602.06174393|313418.95749326|305632.17499251|300063.52776945|291820.5864105|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|289079.51703216|288117.30731435|288117.30731435|288117.30731435||287211.33564145|287211.33564145|287211.33564145|287211.33564145|285984.81737939|278566.46375488|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-292616.17204856|-297823.5244984||-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|-301854.12628916|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|279385.5952831|274789.55031455|271099.5003495|270888.33372167|268709.25969075|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|267820.80709404|257273.11899337|254664.5766593|251738.41851034|247681.5761226|238896.19569178|236015.35760189|236015.35760189|236015.35760189|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|230484.44427218|226177.16030242|224002.40033602|221447.11148447|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095|-238548.67044095||-238548.67044095|-247831.8560455|-249147.3531426|-249147.3531426|-250552.61460289|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-251944.69779825|-256299.66422027|-257194.07135586|-261179.77135876|-261179.77135876|-261179.77135876||-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|-261179.77135876|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|244832.8639144|243869.84879378|241133.16532642|236703.51702936|232198.35225484|229442.61361649|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-243251.2430404|-246134.25066716|-246134.25066716|-250204.72296351|-251962.6209426|-251962.6209426|-253004.62406392|-253004.62406392|-253004.62406392|-255144.02673769|-255160.02970855|-257707.2545474|-257707.2545474|-257707.2545474|-257707.2545474|-259702.50505267|-268697.2278363|-272302.47537366|-277919.41708185|-280167.92466646|-280167.92466646|-280167.92466646|-280297.69407384|-287886.32674871|-295345.91860968|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-295368.14122339|-297742.3791371|-298264.84588595|-298264.84588595
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|217902.24142148|216361.70180976|216361.70180976|216361.70180976|216361.70180976|216361.70180976|216361.70180976|214707.44645529|213619.38495032|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205457.14171685|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|205125.38925477|204028.21028308|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200694.20025511|200632.4447279|-217914.77881461|||-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461||-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-217914.77881461|-219571.97646068|-220388.05282835|-220388.05282835|-220388.05282835|-220388.05282835|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|204075.99169382|202806.65743758|202424.06381954|201542.05409819|201542.05409819|198613.64703481|198613.64703481|198245.74353197|198245.74353197|198245.74353197|191800.82614663|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-212665.36523089|-213483.87996994|-213483.87996994|-213483.87996994|-213483.87996994||-213483.87996994|-213483.87996994|-213483.87996994|-213483.87996994||-213483.87996994|-213483.87996994|-213483.87996994|-216482.08885549|-218591.20983943|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|||-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-223039.37782838|-225415.81320766|-225415.81320766|-225415.81320766|-227073.12578628|-228730.96815677|-228730.96815677|-228730.96815677|212880.01624586|212880.01624586|212880.01624586|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|212825.3925979|211750.43621989|211229.67931398|211229.67931398|211229.67931398|209338.53257108|207209.48063454|205066.08959393|200962.32177104|200932.88308784|200932.88308784|200932.88308784|196564.31454204|192988.12726894|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-211867.09532523|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-215219.02422331|-216756.20606764|-216756.20606764|-216756.20606764|-217062.45118627|-220867.21699077|205331.66393585|205331.66393585|205331.66393585|205331.66393585|205331.66393585|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|195702.74030805|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-210797.25785047|-210830.28650052|-213478.09611169|-216336.77345743
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36756.944379543|-36899.005406843|-36899.005406843|-37107.414082522|-37107.414082522|-37247.126758358|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37449.9227248|-37519.358583111|-37660.398425679|-38319.010402073|-38319.010402073|-38462.789335637|-38528.099261819|-39581.221402021|-39637.310372865|-39637.310372865|-39863.678192072|-40465.197991191|-41130.775545768|-41661.972828631|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-41767.929963318|-42642.144403687|-44257.938226318|-44375.093949632|-44375.093949632|-44375.093949632|-44375.093949632|-44375.093949632|-44622.326610703|41094.699062168|41094.699062168|41094.699062168|41094.699062168|41094.699062168|41094.699062168|40980.221180186|40466.912422429|||39774.386408214|39774.386408214|39774.386408214|39774.386408214|38643.762675793|36847.593398352|36847.593398352|36847.593398352|36847.593398352|36847.593398352|36480.659331503|35061.84370167|-37226.118886828|-37226.118886828|-37365.132096475||-37844.591218306|-38541.212464784|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35952.93128695|35925.479207722|35910.587879472|35910.587879472|35910.587879472|35910.587879472|35889.078023968|35889.078023968|35889.078023968|35143.420026631|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|35022.122982577|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34866.239505077|34154.155005641|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077|-36666.735241077||-36666.735241077|-36666.735241077|-36666.735241077|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|34304.912885764|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104|-36474.167915104||-36474.167915104|-36474.167915104|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-36668.762346635|-37709.735940706|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-39820.962375326|-40701.069305918|-40778.965895465|-40892.241846253|-40892.241846253|-41484.704079032|-41484.704079032|-41484.704079032|-41484.704079032|-41855.22675448|-42050.251949422|-42819.724388246|-42941.360431385|-43182.067145983|-43370.66823866|-43370.66823866|-43370.66823866|-44031.298042956|40634.677103035|40634.677103035|40634.677103035|40634.677103035||40634.677103035|40634.677103035||40634.677103035|40634.677103035|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-116586.49992504|-118023.8888056|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108914.22045212|108704.68939124|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|104679.57507468|103121.75008298|100740.83342553|100065.84373523|100065.84373523|98128.715261363|97020.794734848|94928.660816498|93992.956462775|93831.062736417|93534.791133631|93534.791133631|93534.791133631|92466.434592923|91801.593992137|90047.646903873|90047.646903873|||88658.496559858|88176.107288732|87651.230320813|86819.72609165|86819.72609165|86819.72609165|86809.538384753|86809.538384753|86238.375983059|84992.639981177|-93027.198626464|-93027.198626464|-93027.198626464|-93027.198626464|-93252.567370845||-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93252.567370845|-93569.519300938|-94827.243667709|-95035.826297455|-97178.695886061|-97865.217651179|-97983.575167976|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|89234.764296201|87738.626995779|86504.02999531|84576.699994789|84046.333327543|82857.037030604|80518.930034004|77559.922260005|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-85681.17670216|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86193.091918441|-86384.099210338|-86384.099210338|-86384.099210338|-86384.099210338|-86384.099210338||-86384.099210338|-87104.554678154|-87788.394086837|-88331.548985375|-90657.276650416|-92908.085167129|-92997.872407921|-96014.302675468|-97527.002972743|-98158.028361411|-98158.028361411|-100709.249141|-100709.249141|-100709.249141|-100709.249141||-102126.94349|-102896.60387778|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|95578.613996374|93698.459995971||93381.622217745|90305.383186413|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-96926.618501849|-98151.798335387|-99068.664817097|-100231.84979677|-101263.16644086|-102231.06968007|-102231.06968007|-102645.63297786|-104850.70330873|-107923.00367637|-108608.89297375|-109370.99219305|-109912.21354783|-111402.45949759|-111472.17221925|-111472.17221925||-111829.25197264|-111829.25197264|-111829.25197264|-111829.25197264|-111865.83552516|-112264.83847761|-112264.83847761|-112264.83847761|-112264.83847761|-115774.49194767|-115774.49194767|-116264.80487366|-116264.80487366|-116572.00541518|-118496.67268353|-119551.85853726|-122335.39837473|-123261.5537497
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|762629.05353697|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-812547.64115496|-812547.64115496|-820997.37906107|-825941.53229008|-827990.59143342|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-834185.05555398|-834185.05555398||-834185.05555398|-834185.05555398|-834185.05555398|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-864029.68033076|-864771.86146865||-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-870147.2722478|-870147.2722478|-870147.2722478|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-877879.93163456|-883533.25737173|-883870.28596859|-889022.5399651|-895525.04440567|-907638.93822852|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|853965.96285877|853965.96285877|849684.40317641|840871.5590849|837801.73231655|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|823999.24513946|808110.27237718|794065.53138158|794065.53138158|794065.53138158|783628.36820176|761198.18689085|760691.58985054|760691.58985054|760691.58985054|760691.58985054|760691.58985054|756101.7665006|754057.518334|752841.68703778|752248.99634294||752248.99634294|744609.9959366|-805358.02970791|-805358.02970791|-817842.25523101|-836687.969421|-836687.969421|-846486.63269|-859349.29038408|-859349.29038408|-859349.29038408|-860347.03609828|-860347.03609828|-860347.03609828|-860347.03609828||-864823.5013559|-864823.5013559|-874637.22372878|-879562.72116431|-879562.72116431|-879562.72116431|-883598.38294144|-883598.38294144|-883598.38294144|-883864.03695671|-883864.03695671|-883864.03695671|-895682.26328523|-911869.18142804|859140.55566524|859140.55566524|859140.55566524|859140.55566524||854649.52852498|854649.52852498|854649.52852498|854649.52852498|845277.25391665|839141.39324072|824934.88137858|822750.8480088|822750.8480088|822750.8480088|822750.8480088|809000.942232|793501.04692445|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840413.69193351|-853792.99103724|-859547.76781915|811690.30477482|811690.30477482|811690.30477482|803211.4497498|800816.60462939|800816.60462939|787685.11625488|785316.79583875|783240.88426528|780545.42696142|771217.14106824|761352.37896472|760558.19884968|-818545.04061929|-818545.04061929|-818545.04061929|-818545.04061929|-828827.82291032|-832586.46990036|-836707.18877817|788544.93155157|788544.93155157|788544.93155157|788544.93155157
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|163368.1365945|155376.78401844|155376.78401844|155376.78401844|155376.78401844|153593.42668716|152243.41854129|149986.85393476|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|145021.07772566|-162625.14440924|-162625.14440924|-162625.14440924|-162646.32712138|-163489.97457931|-167249.24953257|-170232.49948063|-172752.44386737|-173067.65292268|-173067.65292268|-173761.72546964|-174049.08385515|-174829.34204147|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|150681.55303522|150681.55303522|150681.55303522|150681.55303522|144994.11448358|-160139.75250655|||-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-163744.4472295|-165639.01509815||-165639.01509815|-168737.96122017|-171718.67913352|-172660.69903724|-176049.49893027|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|155084.64128508|149276.54587231|147397.60652479|140189.52014643|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-163000.98122759|-167217.14966369|-167217.14966369|-172343.49962632|-177876.22180702|-187073.07978558|-189394.81087287|-193989.56763652|-194257.34893397|-194257.34893397|-195933.94325997|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167||-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-202066.40857963|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|182389.66512925|182389.66512925|177317.01681028|174305.79645586|173488.21784674|173488.21784674|167900.35316305|164240.05006528|164240.05006528|164240.05006528|164240.05006528|164240.05006528|162417.05562809|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-183140.69034269|-187584.98926966|-191706.37696628|-194876.42835344|-194876.42835344|-197765.08705937|-199730.28032021|-199730.28032021|-209613.14480024|-218469.27200026|-221930.17832684|-221930.17832684|-221930.17832684|-223821.42036315|-230689.18929239|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-236065.49070669|-242197.15634076|222530.70803736|222530.70803736|222530.70803736|221111.56448596|218990.84942884|214019.77714315|211767.97460351|202394.69400389|201465.01728876|201465.01728876|193234.57476529|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-211196.48387127|-212739.48207919|196390.86231818|196390.86231818|196390.86231818
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43588.492629866|-43694.189345931|-43694.189345931|-43694.189345931|-43694.189345931|-43754.654828813|-43871.838698681|-44012.878873362|-44012.878873362|-44012.878873362|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-44739.150234638|-45034.753376096|-45034.753376096|-45849.72597344|-45896.917748267|-46899.35305363|-47204.756856333|-47204.756856333|-47452.507618148|-48647.230686831|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-49267.181297352|-50796.868108169|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52439.716606677|-52769.129562974|-53124.935095816|-53124.935095816|47867.977237623|47867.977237623|47867.977237623|47867.977237623|47867.977237623|47102.69731515|||47102.69731515|47102.69731515|47102.69731515|47102.69731515|45508.552572389|43374.814683381|43374.814683381|43374.814683381|43374.814683381|43374.814683381|42685.905203756|40287.116893062|-44787.510008565|-44787.510008565|-45122.23334285||-45808.037047611|-46597.81894179|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42796.874092199|42568.748991332|42165.276657035|42148.081834068|42148.081834068|42148.081834068|41950.646482298|41917.384980331|41749.872200367|40641.753849059|40641.753849059|40641.753849059|40641.753849059|39985.282054509|39366.980060566|39232.755622851|38983.617358724|38901.68809719|38901.68809719|38658.694234828|38658.694234828|38658.694234828|38506.882483142|38049.313870158|38007.570966842|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37941.661241497|37468.512490552|37181.680545057|36362.978383397|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751||-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751||-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|-39619.789122751|||-39619.789122751|-39938.654580835|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646|37423.360573646||37423.360573646|37367.622859607|36824.843036552|36824.843036552|36049.825596169|35197.028440187|34685.587155764|34441.031763736|34441.031763736|34441.031763736|34428.924181929|33615.471313255|33485.380892572|33485.380892572|33485.380892572|33485.380892572|33485.380892572|-37204.788305789|-37204.788305789|-37204.788305789|-37204.788305789|-38271.987006432|-39021.652229369|-39374.058032633|-40218.397814036|-40528.775348929|-40615.305943255|-41572.562159172|-42222.291287969|-42416.43476441|-43186.030573345|-43186.030573345|-43199.218893478|-43199.218893478|-43199.218893478|-43674.652954911|-43674.652954911|-44816.281061012|-45343.090067791|-45450.655630879|-45970.172923199|-47416.571510122|-47416.571510122|-47657.301677914|-47877.557419904|-48786.174911005|-49590.194345561|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46338.914837879|45487.683153199|44865.966855801|44865.966855801|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-48147.137304608|45680.268264085|45680.268264085|45680.268264085
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-394576.9657687|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-397219.55053713|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-403105.80812203|-403105.80812203|-404089.78680226|-410877.5408914|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-425572.93103439|-430608.81226043|-433815.34695604|-434683.71884004|-450426.35426671|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-456758.97830293|-457482.19811436|-469257.99790485|-470758.88656094|-482565.42951216|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|429814.43855102|429814.43855102|||429814.43855102|429814.43855102|429814.43855102|425900.54142102|425900.54142102|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|428932.53595011|428932.53595011|428932.53595011|428932.53595011||428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|417871.62738273|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|409173.16901903|402073.96298907|402073.96298907|402073.96298907|367998.84776563|366470.94196181|361606.60217979|360368.44686643|354476.26456301|354476.26456301|354476.26456301|349529.18284778|349337.98094198|342688.86536047|342688.86536047|339098.73928941|333470.82143268|330662.02381409|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-366782.95021997|-366782.95021997|-374536.61135553|-384207.34595059|-389619.27327843|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|||-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-397224.84616501|-397224.84616501|-397224.84616501|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|361113.70569287|361070.78410319|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-398707.7500735|-402036.38897055|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403228.05984177|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-403670.63341325|-405134.03712583|-423148.93013981|-441026.58904423|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-442959.78990301|-456955.32211445|-462561.46901606|425506.71541524|425506.71541524|425506.71541524|425506.71541524|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|419059.34038819|414815.93376466|414378.81529406|411143.12810451|408131.25344946|406972.56988952|406972.56988952|406972.56988952|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|395460.40505161|-438550.72824564|-438550.72824564|-438550.72824564|-441860.22702086|-441860.22702086
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111350.80096138|-111928.66773487|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-112226.1535279|-113157.59694803|-113157.59694803|-114314.31721979|-114314.31721979|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-115413.75319345|-116954.17021494|-117276.85579438|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-117946.40923261|-118794.94966989|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|113254.66427011|111971.84918901|111957.61021001|||111058.45578891|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-119098.33182104|-120553.70202337||-122309.66891486|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115192.79878061|115163.99009686|115163.99009686|115163.99009686|113859.86431711|113859.86431711|112760.96035234|111579.53871718|111579.53871718|111579.53871718|111579.53871718|110199.48746354|109388.31940393|109375.91044881|107528.78938757|102976.43265285|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-111583.47334821|-113060.66302909|-113060.66302909|-113060.66302909|-114122.95892121|-114275.50991246|-117611.74063267|-117611.74063267|-119137.84723274|-119137.84723274|-119137.84723274|-120625.38581416|-121859.16322631|-121859.16322631|-121859.16322631|-121859.16322631||-121859.16322631|-121859.16322631|-123260.18136257|-123566.86818063|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384||-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-125225.28124871|-125991.08796137|-125991.08796137|-126184.5421793|-126888.32367815|-126888.32367815|-129320.35964239|112030.37086092|112030.37086092|112030.37086092|111811.5231788|108151.69242089|-119125.10681164|-119125.10681164|-119125.10681164|-119125.10681164|-119306.06128888|-119306.06128888|-119306.06128888|-119306.06128888|-120309.9522085|-120309.9522085|-120566.613565|-121740.68173889|114610.82480592|114610.82480592|114610.82480592|114610.82480592||114610.82480592|114610.82480592|114610.82480592|113400.91645102|111528.79605669|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109250.23182181|109250.23182181|109000.25757979|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|609979.67511472|609979.67511472|609979.67511472|609979.67511472|591532.97234969|588135.76454004|588135.76454004|588135.76454004|579873.07171115|569470.07967906|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-648989.57640918|-655710.64045464|-661122.93383849|-665192.14870944|-690102.38745493|-709724.87494992|-713491.45427229|-713491.45427229|-713491.45427229|-713491.45427229||-713491.45427229|-713491.45427229|-720823.83808033|-726026.48675592|-727751.65195102|-740224.05772336|-741350.68854735|-741350.68854735|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|||685186.21049129|685186.21049129|677371.86480406|677371.86480406|675704.86938585|675704.86938585|675704.86938585|675704.86938585|673431.9375134|673431.9375134|660658.47136663|660658.47136663|660658.47136663|660658.47136663|660658.47136663||660658.47136663|660658.47136663|644064.96818514|636123.41751252|636123.41751252|628026.01945836|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|616431.30837321|613247.33658876|613247.33658876|613247.33658876|611997.04065418|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|597981.94613791|581646.6068199|567162.89646656|537569.88496284|515558.82710952|515558.82710952|515558.82710952|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-579934.11428231|-593315.6825359|-599628.536151|-616920.59572334|-636522.76505259|-636522.76505259|-636522.76505259|-639040.14410506|-639040.14410506|-639040.14410506|-647531.04210501|-647531.04210501|-670367.82456113|-695075.36062347|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099||-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|||-715620.55867207|-722189.50963564|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-744034.46258818|-763371.62509797|706139.95407682|706139.95407682|706139.95407682|706139.95407682||706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|706139.95407682|696099.94897425|674611.05441583|672971.73360133|672971.73360133|672971.73360133|672971.73360133|661968.59289036|653131.76987818|649749.09861504|649749.09861504|645541.28753777|645541.28753777|645541.28753777|641828.24079255|641828.24079255|641828.24079255|632586.93421395|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|622503.17761322|603892.41957025|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-671387.57804985|-686763.97561094|-695071.08401216|-707245.6489024|-715661.83211377|-728179.81345975|-742033.12606639|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-751399.85605837|-770166.50673152|-781573.89636836|-790640.61280044|-790640.61280044|-823322.9031116|-872799.88038469|-872799.88038469|-884333.20042743|-905259.11158604
09062|1176172|/equities/krafton|KRX300/KOSPI|178983.16126043|178983.16126043|178375.73473381|177437.45577474|177437.45577474|177437.45577474|177437.45577474|172724.95086083|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170004.70464229|168094.11626922|164899.01807691|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|160567.99332571|156953.32591745|-168729.73125178|-168729.73125178|-168729.73125178|-173621.92361309|-175024.3595701|-175088.17730011|-175647.9747779|-179381.08308655|-180112.31454062|-183247.13928754|-183247.13928754|-183247.13928754|-185365.0058814||-185365.0058814|-185365.0058814|-186473.39627078|-186473.39627078|-186473.39627078|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-190971.87104641|-191318.74560713|176758.51082699|176758.51082699|176758.51082699|170590.36858252|170590.36858252|170590.36858252|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863||-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-185281.82053181|-186931.1667103||-186931.1667103|-186931.1667103|-190617.96301145|-191992.18112383|-195296.86791537|-197996.51990596|-199690.57767329|-201906.19741477|-203449.00915404|-203449.00915404|-205332.23239338|-206765.10172022|-206765.10172022|-208350.11302246|-208750.12558051|-210333.47286724|-210926.0809636|-218001.20107066|-228084.66785629|-244455.18650699|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|201668.21079198|198936.90087998|197028.67061726|197028.67061726|197028.67061726|186504.07846362|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198966.81636665|-198966.81636665|-198966.81636665|-199490.90707406|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-203769.99543864|-208216.66159849|-215351.84622055|-222252.05135616|-228613.39039574|-231695.22841511|-231695.22841511||-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-237050.25379456|-240305.83754952|-246312.04172168|-251318.93524632|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851||-258125.54537851|-258125.54537851|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-269266.63677475|-270101.81863862|-272140.90959846|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|232417.11677087|232417.11677087|232417.11677087|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|229928.80986459|229928.80986459|221337.56651621|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-259237.90779101|-268236.56421224|-284623.96023582|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|245434.91311666|237483.23679629|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227052.44544565|220308.27271739|208620.30301932|200328.11446591|193642.34940657|191713.72156286|182098.57951428|176842.86612698|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-205580.46080371|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|174341.42043172|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|171871.60952121|169051.7883569|168501.98706322||167946.65229247|163079.6136583|158644.01517589|157632.23908432|154591.37676036|153462.64084484|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129||152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|149688.12155699|142462.44383674|142462.44383674|142462.44383674|139945.73914505|139945.73914505|139945.73914505|137337.33227784|137337.33227784|134185.69709537|134185.69709537|134185.69709537|134185.69709537|134185.69709537|132761.88566152|130707.65073502|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|122765.65155437|120034.50144632|120034.50144632|120034.50144632|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-134964.03610669|-137460.04011854|-142344.4890206|-146993.87668956|-151548.75187729|-153748.61319699|-154069.27555184||-154069.27555184|-155271.41727982|-155746.0191998|-159995.57688866|-163106.19654296|-167117.99615885|-170964.4401765|-177182.71130722|-177485.5436313|-177485.5436313|-177485.5436313|-179400.60403478|-180417.33781642|-183820.78742768|||-183820.78742768|-184134.20825297|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-191622.98104582|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|165068.93495251|165068.93495251|164826.59439168|161140.6604352|158211.844928|154555.34283677|154555.34283677|154555.34283677|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|148208.87818166|146786.52699817|146786.52699817|146786.52699817|143040.58555352|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-175728.53091978|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-185010.42312789|-185010.42312789|-188650.4701421|-188917.18904678|-191185.76560753|-194845.29511948|-217911.43902165|-233901.59891294|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-242734.60943202|-243260.67714669|-244630.4656132|-244630.4656132|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-249317.68223226|-255577.38547193|-255577.38547193|-264113.76163548|-272404.17959497
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|20217.514699402|20217.514699402|20217.514699402|20055.571888224|19797.857653582|19300.397392869|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-20975.823171586|-21182.581301762|-21259.753682132|-21259.753682132|-21259.753682132|-21259.753682132|-21259.753682132|-21303.0292372|-21303.0292372|-21378.365819111|-21470.962021235|-21683.846690261|-21837.4473255|-21837.4473255|-21837.4473255|-21837.4473255|-21877.163695|-21890.263820988|-21890.263820988|-22236.128174059|-22236.128174059|-22798.475748955|-22914.973054394|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|21207.887387883|20978.208208759|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20958.480991008|20019.420976553|20019.420976553|-21629.635619718||-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21629.635619718|-21632.928466354|-22247.698295948||-22314.10921772|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|20071.997148818|19803.185389325|19803.185389325|19803.185389325|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19637.754280594|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19569.533599392|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19431.316645483|19276.462939425|18876.62548825|18692.130232408|18692.130232408|18252.366924897|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19789.82101334|-19849.801125933|-20405.33458437|-20600.371760411|-20814.301956013|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-20829.623836535|-21730.137596149|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894|-22067.783191894||-22197.536879882|-22369.485422091|-22896.65046899|-23424.056076656|-23907.284529617|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24208.620073886|-24395.688970984|-24956.321078871|-25612.578976524|-25811.198862804|-25976.332069782|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26142.942245037|-26264.380272264|-26365.978080293|-26809.420089215|-27132.688988016|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27678.355335806|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-27847.235367249|-28383.039296943|-29402.826292523|-29402.826292523|-29664.251436136|-30432.501595707|-31272.224411121|-31272.224411121|-31272.224411121|-31933.027123467|-32239.47458163|-32557.749535145|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|30111.87171345|29257.635237167|29168.376836008|29168.376836008|27589.86315112|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27274.729783154|26468.101548128|-29462.233555824|-29462.233555824|-29462.233555824
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-151789.67261416|-153127.41401573|144627.06224368|144627.06224368|144627.06224368|144627.06224368|144627.06224368|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144393.72936276|144346.33657443|144346.33657443|144346.33657443|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|142687.63494284|140663.12955906|140663.12955906|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140642.99063454|140031.10070504|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272|138804.36534272||138804.36534272|138804.36534272|136949.29482524|136721.43869472|134190.48743857|133831.18036667|133831.18036667|133831.18036667|133831.18036667|133173.53374074|132356.21449475|132356.21449475|129281.0967105|129281.0967105|129281.0967105||129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129281.0967105|129152.58853148|129152.58853148|124836.20947942|122873.56608825|114776.1845425|112640.20504722|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197|-124788.28223197||-124788.28223197|-127403.64692441|-129670.7188049|-132023.02089434|-132664.46766037|-134277.12056836|-134277.12056836|-138196.80063151|-141052.00070168|-142280.00077965|-143394.44531072|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771||-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144139.74695771|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485|-144584.7103485||-144584.7103485|-144584.7103485|-144584.7103485|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|135127.67694637|131484.76138754|131484.76138754|131484.76138754|131484.76138754|130455.29043061|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-140747.8165022|-143886.46278022|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-145357.88691543|-151619.87435047|-153105.41594497|-153259.77277157|-153259.77277157|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-156964.18116044|-159404.64573382|-161005.16192646|-161561.2910294|-163059.39038166|-163059.39038166|-163059.39038166|-163059.39038166|-163843.76709073|-165520.85232303|-168217.61369226|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|-169060.96128613|157188.47896716|157188.47896716|157188.47896716|157188.47896716
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82851.151827396|82851.151827396|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-86922.537280142|-87630.596977936|-87950.663308817|-88617.403676464|-89059.757625264|-89059.757625264|-89155.286250293|-90039.20694477|-91088.007716411|-91753.341907124|-92464.824341249|85405.212730579|85405.212730579|85405.212730579|85405.212730579|85405.212730579|85405.212730579|84598.205921669|-89275.883660145|-89275.883660145|-89275.883660145|-89495.42628905|-89783.806987834|-90518.280231894|-90518.280231894|-91703.644702104|-92031.827446782|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-92142.828969722|-93303.143299691|-93681.27033299|-93918.85226295|-93918.85226295|-94065.391403278|-96211.546003642|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|90286.988387619|||88829.987097354|87999.985663727|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-93920.426522891|-94550.473914323|-95861.637682581||-96152.021830347|-96152.021830347|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|94324.923483755|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|93607.687967115|91964.097741239|91487.886379154|91258.762643505|90981.958492783|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90692.482385805|90630.535984228|89017.262204697|87341.402449664|85607.11383296|85119.015369955|84982.23929995|84846.9325555|84635.480617222|84233.867352469|84220.963724966|84001.070805518|83972.322520222|83972.322520222|83972.322520222|83972.322520222|83716.991007844|83716.991007844|83716.991007844|83716.991007844||83716.991007844|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83536.290212949|83010.852114752|83010.852114752|82762.05790528|81452.286561422|80826.27970546|80826.27970546|80711.456426494|-83407.710219987|||-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83407.710219987|-83672.999878048|-83672.999878048||-83672.999878048|-83672.999878048|-83775.555420053|-83889.506022281|-83916.117802535|-83923.464225039|-84001.454389634|-84001.454389634|-84001.454389634|-84001.454389634|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84123.754597753|-84431.949553059|-85422.777225998|-85422.777225998|-85836.419139998|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86167.758020172|-86276.348450167|-86276.348450167|-86276.348450167|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82543.517452514||82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82236.184651721|82236.184651721|82236.184651721|81855.783520643|81855.783520643|81191.090766226|81191.090766226|80967.878629139|80425.420699044|80322.689665604|79939.477412552|79939.477412552|79939.477412552|79939.477412552|79939.477412552
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|161759.88438643|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-178505.14428229|-180083.49364699|-181726.10405221|-182040.11561357|-186500.12845952|-187739.03162169|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-189143.45180687|-190070.50200763|-193256.11334181|-195223.45926868|-197598.28807631|-199893.56552631|-199893.56552631|-200603.9616959|-201771.068551|-205495.63172333|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188246.02859901|183623.36511001|-196458.79632641|||-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-201481.99591823||-205591.10657582|-209295.67397313|-210902.15908523|-210902.15908523|-210902.15908523|-212307.95453914|-212564.39393238|-214710.43770264|-215483.8196696|-215870.910744|-217931.63339369|-217931.63339369|-217931.63339369|-218007.37043744|-219563.74493048|-220070.82770054|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-222888.62150168|-225987.35722409|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|206465.66931523|206465.66931523|205406.29923914|202118.11026571|200148.6423398|200148.6423398|200148.6423398|196970.71371088|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-216492.22182748|-216602.4686972|-221336.07633022|-226401.19592247|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292||-234530.46867028|-234530.46867028|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|218919.43164494|216299.36849438||214415.96499376|211878.84999306|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-223854.67092119|-228340.76943922|-228340.76943922|-228340.76943922|-229897.48894269|-229897.48894269|-229897.48894269|-234163.87660299|-236959.86289222|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-237794.06152893|-243160.06836547|-246586.17059736|-246586.17059736|-246586.17059736|-248123.52288595|-249331.6920955|-250007.43566167|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-255403.1866105|-256170.207345|-259855.78593888|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-263950.54271803|-264528.38079781|247953.51168274|247953.51168274
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|62252.732233599|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|56250.747813485|54189.719792761|52339.777521927|-58028.024975637|-58028.024975637|-58264.472195152|-58664.163203891|-58664.163203891|-59293.51467099|-60053.905189989|-60659.894655544|-61040.116125574|-61040.116125574|-61040.116125574|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61751.642670398|-61751.642670398|-61751.642670398|-61751.642670398|||-61751.642670398|-61751.642670398|-61846.269633776|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-62659.333349069|-63854.814832299||-64605.349813666|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66357.354336873|-66591.218849067|-66591.218849067|-66591.218849067|-66591.218849067|-66650.798721185|-67770.623074329|-67770.623074329|-67770.623074329|-67811.358971476|-68668.009968307|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837||-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67384.152033133|-67384.152033133|-67675.33559237|-69479.706213744|-70689.044708326|-70689.044708326|-70979.160787029|-71957.476175767|-71957.476175767|-71957.476175767|||-71957.476175767|-71957.476175767|-73200.751306408|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-75542.604126857|-75542.604126857|-75542.604126857|-76366.893474285|-78089.326082539|-78897.473425044|71905.934880287|71905.934880287|71905.934880287|71905.934880287|69701.123308996|69701.123308996|68919.692565551|68415.602850613|67470.392056236|65715.213395818|63908.79266202|63608.643975034|63608.643975034|63608.643975034|63608.643975034|62647.382194483|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|61863.607451808|59891.119390897|59110.021545442|58724.723560842|58724.723560842|58724.723560842|58724.723560842|58724.723560842|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|52771.962331506|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-59361.46084942|-59361.46084942|-60117.956499355|-60163.45166595|54945.310964425|54945.310964425|54945.310964425|54945.310964425|54945.310964425
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|63635.532124|63367.257915556|62358.064350617|60086.738167353|58524.155109515|58524.155109515|58524.155109515|58524.155109515|57371.283455017|57041.403916346|57041.403916346|57041.403916346|56268.226573718|56192.473970798|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761||55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55261.882051956|53646.535613285|52985.039570316|52844.488411462|52703.689396867|52703.689396867|-59964.046744782|||-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-61891.415734299|52865.822037998|52865.822037998|52865.822037998||52865.822037998|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|44021.673737467|43908.948885414|43908.948885414|43908.948885414|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-51142.179641228|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-53941.667178845|-56212.96353205||-57164.4039245|-58499.337693889|-59409.791075293|-59409.791075293||-59409.791075293|-59871.964290486|-59871.964290486|-60878.350975908|-60878.350975908|-61703.723306565|-63176.359229516|-64640.399143907|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|||-64872.989733427|-64872.989733427|-66486.655259363|-66894.636122671|-66894.636122671|-67630.500110762|-67630.500110762|-67630.500110762|-67630.500110762|-69916.666818603|-69916.666818603|-69916.666818603|-70751.85202067|-72385.391134078|-73983.767926754|-74231.96436306|-74782.534936547|-74782.534936547||-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-76036.149929497|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76617.129708654|-77302.366342949|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78882.039785212|-78882.039785212|-78882.039785212|-78913.377539124|-80170.419487916|-81611.577208796|-82362.863565328|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-84252.412626402|-86791.569584891|-93723.966205435|-94920.328648685|-94920.328648685|-95761.476276317|-97296.084751463
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|81798.730973333|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|79710.86253001|79710.86253001|79710.86253001|79710.86253001|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|77729.735885149|77516.373205721|||76784.859117468|76211.78039547|76211.78039547|76211.78039547|76211.78039547|75774.200439412|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81677.084737972|-83591.205264414||-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-85816.091732251|79984.16771982|79984.16771982|79984.16771982|79506.687577839|79506.687577839|79506.687577839|79506.687577839|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79095.587165254|79095.587165254|78189.541294727|77705.04588303|76233.384314478|75781.538127198|75062.820141331|73869.800157034|73487.174426659|73487.174426659|73487.174426659|72918.414851383|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206||-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-80944.251169008|-80944.251169008|-80944.251169008|-81776.945743342|-82407.717492602|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|||-82859.763096661|-82859.763096661|-83833.070107401|-84831.189008224|-84923.543342471|-85637.270380523|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80195.17493335|79872.416592611|78408.240658456|76870.267398285|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|-81819.949844757|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|76083.607894709|75787.342105232|75280.897889394|75280.897889394||75280.897889394|75280.897889394|75026.417147401|75026.417147401|73473.796830445|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|70292.011196122|69385.567995691|67767.29777299|-74764.113585566|-74899.015095074|-75254.461216749|-75458.659410431|-75458.659410431
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|17734.075828663|17734.075828663|17695.88298836|17695.88298836|17695.88298836|17695.88298836|17605.981098178|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17458.269991314|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|-18121.399835493|-18121.399835493|-18250.246710485|-18250.246710485|-18337.496344984|-18376.107049982|-18544.563388869|-18618.40376541|-18820.224643909|-18820.224643909|-18820.224643909|-18961.511906061|-18961.511906061|-19135.323340816|-19135.323340816|-19234.164618291|-19234.164618291|-19252.96068699|-19397.079131674|-19397.079131674|-19397.079131674|-19495.643479638|-19935.15942182|-20157.543788504|-20157.543788504|-20157.543788504|-20264.278173531|-20264.278173531|-20264.278173531|-20490.864637257|-20619.849596952|-20855.388441058|-21040.987156731|-21334.985729701|-21471.650810779|-21572.877666723|-21572.877666723|-21572.877666723|||-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21580.975185247|-21723.285576471|-21723.285576471|-21723.285576471|-22136.983973857|-22857.759970952||20303.074109936|20303.074109936|20123.856925847|20123.856925847|20104.285473163|19929.761636848|19730.290707609|19616.989675121|19554.988527912|19455.542808792|19195.047565324|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18690.926446992|18453.807163325|18258.403905339|18258.403905339|18142.671005932|17865.51746065|17865.51746065|17865.51746065|17865.51746065|17739.463845167|17607.737605741|17575.264006379|17447.515562643|17019.46173627|16691.068595855|16633.268156413|-17984.813297676|-17984.813297676|-17984.813297676|-17984.813297676|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18291.092376527|-18342.706637688|-18342.706637688|-18518.047513975|-18518.047513975|-18518.047513975|-18895.052793305|-19275.058659228|-19666.731843587|-20226.924270652|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|-20261.039666366|-20261.039666366|-20261.039666366|-20261.039666366|-20517.821851517|-20644.802057241|-20745.43463857|-20745.43463857||-20892.149598411|-20944.055109345|-21201.727899273|-21260.253221414|-21466.948023793|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-22105.764871251|-22361.960968057|-22591.067742285|-22598.408602539|-22817.611508749|-22817.611508749||-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22817.611508749|-22930.679454165|-23030.159819957|-23030.159819957|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23139.418430866|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23206.983066378|-23321.647851532|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.558365112|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23539.578413769|-23980.415591159|22276.362608217|22276.362608217|22276.362608217|22276.362608217||22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|22276.362608217|21920.958453575|21767.731615083|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672|21326.335600672
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|11173.9344115|11169.371568334|11114.162430041|11114.162430041|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11963.907830961|-11963.907830961|-12083.23092329|-12128.034359211|-12403.92706579|-12542.696739766|-12557.996377518|-12572.218197242|-12695.24244138|-12861.936045978|-12984.37338442|-13056.525982689|-13073.362202988|-13217.069114431|-13243.048289421|-13243.048289421|-13275.5407551|-13275.5407551|-13275.5407551|-13275.5407551|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13414.28206541|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12301.221066101|12046.912295668|11806.569217409|11801.73240429||11801.73240429|11801.73240429|11801.73240429|11801.73240429|11785.258226989|11378.064696654|11330.018144017|11330.018144017|11288.909048908|11287.676721009|11286.307467788|10934.78607532|-12394.708548988|-12394.708548988|-12533.009498875||-12761.677220973|-13010.196912192|12158.114542009|12128.558210653|12128.558210653|12128.558210653|12128.558210653|12090.064678503|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|11823.202348347|11678.981273452|11678.981273452|11678.981273452|11601.645859391|11468.495399324|11342.772665915|11314.677893484|11314.677893484|11314.677893484|11314.677893484|11246.864326094|11165.960362326|11156.622624807|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|10875.265797308|10766.961997009|10707.735552232|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151||-11803.54721151|-11952.836063592|-11952.836063592|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|||-12130.689390605|-12253.543767338|-12407.60461912|-12407.60461912|-12407.60461912|-12629.684454988|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981||11633.581605981|11403.979562201|11324.666126174|11324.666126174|11124.629029082|11021.810032314|10946.455591459|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10900.704498263|-12194.335393329|-12194.335393329|-12194.335393329|-12194.335393329|-12507.594881476|-12626.043063551|-12626.043063551|-12730.443159878|-12730.443159878|-12730.443159878|-12900.492399864|-13097.769333183|-13103.07703687|-13393.613625765|-13393.613625765|-13581.792917517|-13835.325463908|-13979.105510997|-13979.105510997|-14054.561678886|-14380.068532095|-14616.751274191|-14616.751274191|-14835.279193546|-15248.325368376|-15248.325368376|-15248.325368376|-15381.472631529|-15661.648577242|-15661.648577242|-15661.648577242|-15661.648577242||-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-16101.589944971|-16101.589944971|-16101.589944971
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|203555.03151314|203555.03151314|202088.92390349|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215061.11102971|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215581.12033019|-215934.57814466|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897|202485.05534897||200765.50043082|200765.50043082|200100.55603425|197695.06226028|194772.29140031|192163.65711145|191348.50790162|191303.89766846|191059.88629829|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|190320.99636834|-209282.48613311|-209282.48613311|||-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-209282.48613311|-210230.54014789|-213672.82238655||-217025.35820728|204360.90808219|204360.90808219|204360.90808219|204360.90808219|203012.12009132|201957.91121258|201897.67912508|200497.42125009|199250.23491097|199250.23491097|199250.23491097|198611.3721233|194290.41347033|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|193074.98496303|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|192274.92138076|190611.01405033|190611.01405033|187928.90450036|187615.44944485|187183.8327165|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241||-200264.65681241|-200264.65681241|-200264.65681241|-200264.65681241||-200264.65681241|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202342.1194108|-202500.81893765|-202500.81893765|-202500.81893765|||-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-202500.81893765|-203886.81350327|-203886.81350327|-204624.23722585|-204915.81913983|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|193614.79685815|190988.66317572|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-205390.23883507|-207905.82092786|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-207958.23659269|-208370.26288076|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638|-209328.65142638||-210448.50158487|-211053.89064986||-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-211741.2654606|-213768.072734|-218047.85859333|203778.52874604
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|17010.25577425|17010.25577425|17010.25577425|17010.25577425|17010.25577425|16956.395304723|16249.328116358|16067.586795954|15694.540884393|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17608.258047753|-17750.842275281|-17896.533673186|-17896.533673186|-18394.481859096|16564.093304584|16564.093304584|16564.093304584|16564.093304584|16564.093304584|16564.093304584|16564.093304584|16564.093304584|16397.881449538|15748.757166153|15684.174629059|15623.527365621|15325.585961801|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16604.375647223|-16680.417385803|-16881.574873114|15336.922252302|15336.922252302|15336.922252302|15336.922252302|15336.922252302|15336.922252302|15336.922252302|15336.922252302|15289.803768179|15289.803768179|15289.803768179|15289.803768179|15100.883511945|15100.883511945|15100.883511945|15100.883511945||15100.883511945|15100.883511945|15100.883511945|15100.883511945|15100.883511945|15100.883511945|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993|-17029.785501993||-17029.785501993|-17029.785501993|-17029.785501993|-17130.317224437|-17555.908027152|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17171.549088502|17119.265897125|17119.265897125|17119.265897125|17119.265897125|16922.916209479|16704.785263136|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16421.839682635|16361.716943379|15685.390570768|15307.778260055|15086.064928707|14613.578870438|14394.462576769|14394.462576769|14394.462576769|14394.462576769|14394.462576769|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|-17246.954482765|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653|14281.802746653||-16701.885403025|-17204.872670027|-17488.747411141|-17943.052679046|-18420.058532273|-19083.398369193|-19178.77596577|-19331.513537987|-19331.513537987|-19437.792819986|-19759.249410131|-19759.249410131|-19759.249410131|-20188.57951868|-20188.57951868||-20728.977242978|-21265.530269976|-21847.811411084|-21944.79045676|-22224.767174178|-22791.407971309|20107.139961425|20107.139961425|20107.139961425|20107.139961425|19813.488846028|19463.159344655|19463.159344655|19463.159344655|19463.159344655|19447.727585993|19447.727585993|19355.808428881|19278.67603209|18945.751146767|18514.723496408|18166.359440453|17707.066044948|17257.851161053|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16950.992581876|16248.325090973|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18881.615537988|-18907.350597765|-19101.050120697|-19101.050120697|-19565.055689664|-19673.83418477|-19673.83418477|-20215.371316411|-20833.745907124|-20856.939896804|-21196.599885338|-21315.666539264|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21463.461625455|-21520.512917172|20068.424522198|20068.424522198|20068.424522198|20068.424522198
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23581.758292693|-23879.731436326|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-23939.154901052|-24134.759137101|-24134.759137101|-24460.843485668|-24475.937206298|-24528.819118109|-24651.038744278|-24651.038744278|-24651.038744278|-24651.038744278|-24651.038744278|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23182.402471633|23090.857544807|23090.857544807|23090.857544807||23090.857544807|23090.857544807|23020.397272007|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24555.337229015|-24853.152476683||-25536.836085203|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23816.518487893|23696.131653214|22540.146281349|22466.829201499|22102.03244611|21649.480495678|21218.86721742|20725.03847215|20725.03847215|20725.03847215|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23443.802045039|-23834.780050043|-23861.148209929|-23861.148209929|-24264.297956007|-24264.297956007|-24264.297956007|-24267.960439515|-24267.960439515|-24453.289377239|-24664.76597471|-25130.295527456|-25222.550586062|-25233.389540069|-25623.210600077|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|-27039.592605274|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428||25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|25218.010106428|24925.56678492||24375.629761022|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24203.102526752|24167.336140836|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26016.40562509|-26918.228472322|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27394.554052265|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27472.724587047|-27561.360652274|-28170.956280305|-28264.951422561|-28579.569657483|-28579.569657483|-28739.894311054|-28739.894311054|-28739.894311054|-28739.894311054|-29458.215901171|-29734.128779079|-30068.476421199|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30117.579331252|-30399.172013891|-30399.172013891|-30562.968904323|-30642.187671471|-30750.164108323|-30750.164108323|-30750.164108323|-30750.164108323|-30758.515675914|-30968.537871499|-30968.537871499|-31464.455242111|-31464.455242111
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24231.514814699|-24604.460905221|-25207.734339135|-25419.704821261|-25680.227579179|-26012.009357011|-26012.009357011|-26140.752292606|-26140.752292606|-26239.724769563|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-27320.270727089|-27828.078585655|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-28142.30272186|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28327.462794261|-28327.462794261|-29113.847549179|-29129.275054643|26285.116523123|26285.116523123|26285.116523123|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|25533.370682161|25533.370682161|25486.348087454||25486.348087454|25486.348087454|25486.348087454|25486.348087454|25348.720097171|25050.632673633|25050.632673633|25050.632673633|25050.632673633|24861.814081815|23265.90453535|23006.560594833|-27043.752352058|-27043.752352058|-27559.72483562||-28096.916484022|-28538.945794269|-28538.945794269|-28538.945794269|-29041.93231237|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|24877.774540937|24100.305045485|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24015.072892767|24015.072892767|22652.858769741|19319.84307749|19199.825641655|17866.472935172|17375.892512559|17375.892512559|16373.213902843|16023.015447603|-18434.066601367|-18434.066601367|-18434.066601367|-18707.296223742|-18833.106915268|-19306.229905854|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19823.746857173|-19823.746857173|-20145.829841304|-20873.144268115|-21131.271409017|-22215.301565575|-22852.037136983|-22852.037136983|-22852.037136983|-22852.037136983|-23213.374596648|-24321.467210765|-24321.467210765|-24321.467210765|-25187.741345295|-26250.268161439|-26886.409068265|-27276.565631406|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075||-27656.352657861|-27798.725175401|-28279.139083779|-28571.265648644|-29051.406276271|-29498.784751412|-29990.316390458|-30253.129322731|-30317.365914145|-31472.073237939|-31523.238565357|-31523.238565357|-31559.153961508|-32149.059957231|-32546.177730257|29952.929842621|29952.929842621|29952.929842621|29952.929842621|29794.922047356|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29172.6356686|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-33231.521428218|-33571.134920242|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-34234.425363167|-35221.583736852|-36437.870818724|-38133.6965687|-38133.6965687|-38133.6965687|-38133.6965687|-39517.996187445|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-42225.812175684|-43129.397747758|-43129.397747758|-43646.478700935|-43646.478700935
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-30902.66877437|-31350.187527078|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31354.064786311|-31643.405318124|-32176.005909026|-32218.217171638|-32218.217171638|-32325.812306773|-32325.812306773|-32325.812306773|-32494.394614804|-32494.394614804|-32494.394614804|-32494.394614804|-33190.994016449|-34014.99335161|-34205.548168456|-34451.952220104|-34451.952220104|-34451.952220104|-34713.28024456|-35411.978049511|-35535.775369767|-35535.775369767|-35746.193922863|-35746.193922863|-35746.193922863|-35878.352431911|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503|34233.801486503||33909.779429448|33560.86603272|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35312.352126861|-35594.280140957||-35849.200156619|-36371.333507354|-37329.223452758|-37329.223452758|-37329.223452758|-37329.223452758|-37407.470503064|-37472.189447849|-37816.321608721|36155.484516504|36155.484516504|36155.484516504|36155.484516504|36111.649462783|35871.27718087|35846.131962917|35846.131962917|35846.131962917|35846.131962917|35517.924403241|35464.676822004|35464.676822004|35464.676822004|35266.307580004|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|35099.429275192|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34782.068590525|34702.298433916|34377.553815463|34133.393128292|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-35986.852290529|-36590.946989477|-36970.496654974|-37483.583599577|-37483.583599577|-37483.583599577||-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37483.583599577|-37717.870666196|-38067.078517996|-38493.297150893|-38493.297150893|-38493.297150893||-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38493.297150893|-38670.330167659|-39330.92240851|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37312.056120039|37211.505730689|37211.505730689|37211.505730689|37211.505730689|37211.505730689||37211.505730689|37211.505730689|37211.505730689|36535.006367432|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|36350.158234748|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38266.235642768|-38327.620909147|-38327.620909147|-38327.620909147|-38375.134343496|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432|35887.985263432||35887.985263432|35887.985263432|35887.985263432|35887.985263432|35581.094737147|35401.216374607|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-138465.44908376|-146122.72120418|128887.99851336|128887.99851336|125062.5484482|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-138521.43906423|-142062.71007136|-142436.34452374|-142589.31422684|-142589.31422684|-148454.79358538|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-149909.97737355|-152588.86374839|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|138423.83181127|136059.81312363|134855.34791515|133511.4976835|132925.78557407|132925.78557407|132925.78557407|131327.08762416|131327.08762416|131327.08762416|131327.08762416|131327.08762416|131327.08762416|||130418.98624907|128048.87361008|127165.41512231|126739.3501359|125530.33094939|125530.33094939|125530.33094939|125530.33094939|125454.1122832|125454.1122832|125317.52277341|125317.52277341|125317.52277341|125317.52277341|125317.52277341||125317.52277341|125317.52277341|120991.69197046|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|119577.29150941|118558.10167712|113396.91588083|113396.91588083|113396.91588083|110191.01764536|107323.35293929|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|106057.89976847|105869.88863163|105660.98736848|101428.87485387|94365.416504296|94239.35167144|91293.724079377|87314.185414953|87314.185414953|-103637.74294925|-103637.74294925|-103637.74294925|-103637.74294925|-103637.74294925|-105064.1588325|-107543.50981389|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-109488.56218572|-111161.80516756|-111161.80516756|-111924.22796395|-115743.58662661||-117119.11745763|-117119.11745763|-117119.11745763|-117132.3527307||-118202.61414523|-122502.90460581|-122550.2806664|-122550.2806664|-122550.2806664|-127639.20074045|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|-129571.92667718|||-129571.92667718|-129705.66073687|-129705.66073687|-129705.66073687|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-130956.85973241|-134479.84414712|-134810.93794125|-136012.15326805|-136596.8369645|-136696.71230186|-136696.71230186|-136718.56922429|-136927.59369652|-136927.59369652|-136927.59369652|-136927.59369652|-140141.77077391|-141492.92688137|-141492.92688137|-142186.58542374|-142207.31713749|-144480.35237499|-144783.7248611|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145096.8258007|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-145746.61359835|-152162.90399817|-152343.1467739|-152343.1467739|-152343.1467739|-156159.051971|-158287.83552333|-159292.03947037|-163296.71052263|-167496.34502514|-168357.05002794|-171396.72225326|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171629.20964587|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-171690.9001776|-172462.11130845|-177346.79034272|-177718.65593636|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|62432.037869443|62432.037869443|62113.375410492|61542.639344991|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65032.590909791|-65697.323233101|-66088.670658149|-66088.670658149|-66359.63406461|-66556.861360243|-66556.861360243|-66556.861360243|-66556.861360243|-66556.861360243|-67340.957066937|-67999.378245598|-67999.378245598|-67999.378245598|-67999.378245598|-68277.086939554|-68641.207710615|-69410.132976068|-69410.132976068|-70089.036640076|-70160.201152368|-70160.201152368|-70160.201152368|-70505.186607861|-70505.186607861|-70560.40929659|-70560.40929659||-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70560.40929659|-70588.468673358|-70588.468673358|-70588.468673358|-70588.468673358|-71120.520748175|-71172.800831306|-71278.411570349|-71278.411570349|-71278.411570349|-71278.411570349|-72076.012855943|-72612.236506604|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|||-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|-74745.351618687|70245.313931957||70245.313931957|70245.313931957|70245.313931957|70245.313931957|70245.313931957|69633.682146619|69476.313496243|68712.570551381|68491.745057091|68483.249591664|68483.249591664|68483.249591664|68483.249591664|67953.610657404|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67764.084917557|67537.872130618|66480.969034021|65889.965593356|65711.072881507|65156.747646119|63801.941829021|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63620.751298909|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63483.719827618|63187.466475131|62936.073861257|62784.526512507|61955.029458342|61810.945759042|61810.945759042|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744||-66745.717311744|-66745.717311744|-66745.717311744|-66745.717311744||-67177.917750352|-67177.917750352|-67177.917750352|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|61234.159807419|||60121.28867491|59696.035401124|59696.035401124|59384.483779026|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58978.396527535|58875.180898191||58875.180898191|58772.423220213|58519.35913357|58260.3990373|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-61798.345808161|-62437.050897956|-63685.61210884|-63750.680120934|-64550.755689926|-64661.950766585|-64735.500851761|-66256.112057512|-66978.533404336|-66978.533404336|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-67442.125788959|-68263.473098844|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|65094.494503235|64538.327225817|63020.363584241|62805.959538046|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62775.310399915|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122265.08136859|-123283.42374288|-124153.60955911|-124153.60955911|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-125529.56948342|-125566.18831491|-126790.20923879|-127161.34359866|-129151.4928874|-129862.76987489|122856.91535142|122856.91535142|122856.91535142|122856.91535142||122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|120118.79483491|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|||-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129221.88594585|-131059.02314139||121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121140.63350002|120994.60925928|120994.60925928|118524.20896207|118524.20896207|117499.12106897|116526.80118774|115530.98031968|115530.98031968|115530.98031968|115530.98031968|114339.97813298|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971||-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-126147.35287745|-127497.05875273|-129163.39861414|-129578.05022516|-129578.05022516|-129578.05022516|-129645.93846237|-129645.93846237|-129645.93846237|-129645.93846237||-130939.93162485|-131155.47958317|-132728.31064797|-132920.34516441|-134050.38351601|-134063.22742876|-134063.22742876|-134063.22742876|-134063.22742876|-137459.14158751|-137634.74270063|-137634.74270063|-137816.38077848|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477||-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-139454.1425053|-140454.24211975|-140454.24211975|-140454.24211975|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-141732.80201816|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142816.18565027|-145601.31738919|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-148212.82902772|139731.81338262|139731.81338262|139731.81338262|139731.81338262||139731.81338262|139731.81338262|139731.81338262|138757.57042513|137925.07825015|137416.76327178|137416.76327178|136907.51474643|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|236204.73918116|236204.73918116|236204.73918116|236033.04353462|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|223683.48474477|202787.20527197|188180.22807996|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|178317.38041265|178317.38041265|178317.38041265|178317.38041265|178317.38041265|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|170837.87653688|142486.52948542|142082.13516718|142082.13516718|139241.26129687|135301.40144097|134353.49991902|134353.49991902|134353.49991902|129248.33324336|124825.92582595|124169.04422957|124169.04422957|123948.93803285|118909.93114762|117572.14571957|117257.93968841|110892.15520935|109432.90766586|109432.90766586|104675.45296207|103117.16995786|101596.85550873|97480.986905548|97480.986905548|97480.986905548|97480.986905548|95562.207672831|-101966.77772506|||-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506||-101966.77772506|-104813.08636117|-106359.98316194|-106359.98316194|-107805.5368466|-109932.76153902|-109932.76153902|-110436.40171002|-111068.22412224|-111759.1379136|-112059.37801189|-112059.37801189|-112059.37801189|-112059.37801189|-114182.64223544|-115964.04692826|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116595.82938789|103902.76314944|103902.76314944|103902.76314944|103902.76314944|103902.76314944|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|100503.54322999|97148.381366656|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|93902.343870303|90158.159855893|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-104062.05032785|-107630.45312462|-107630.45312462|-107630.45312462|-110589.39236069|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-113291.76382832|-115684.92547305|-115684.92547305|-115684.92547305|-115684.92547305||-115684.92547305|-115684.92547305|-115778.9203371|-115778.9203371|-118976.57815233|-120935.08683593|-122283.42981769|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-126730.91352399|-129189.90391555|-131588.78212839|-131831.98014265|-132713.31126962|-133559.23474402|-135482.48304891|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-138178.20671797|-139309.11857552|-140271.49324488|-140271.49324488|-140271.49324488|-140739.49783318|-140739.49783318|-143360.55314798|-147478.86472791|-147478.86472791|-147478.86472791|-147478.86472791|-154920.96080879|-159812.17867643|-160796.86519604|-161375.94677097|-161375.94677097|-161375.94677097|-166495.49641219|-176428.32934688|-185364.81038542|-191438.38873171|-191438.38873171|-191438.38873171|-199742.65414635|-212422.39349594|-215326.27055104|-225740.30061227|-233404.5006803|-244456.38964478|-258094.59960531|-264921.77733923|-274264.47482137|-286798.0275793|-300850.58619922|-316995.09577691|-338463.99530768|380465.00521369|-253587.49420701|-266263.88245224|475198.46394196|-155417.01982474|-155417.01982474|-155627.24424972|-159198.32694413|-163298.14104903|-169820.15672115|-175675.17413461|-177369.63792734|-179748.20880816|-185788.28756462|-185805.04173846|-191037.54637607|-194722.27375119|-205921.97083466|-217804.96759406|-227063.85288229|-240552.89209144|-258791.14442451
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|80503.101141075|78634.075482808|78634.075482808|78287.861647565|77310.323021685|77310.323021685|75439.247801872|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|73635.341875104|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79456.113425377|-79540.126028197|-79798.765479851|-79798.765479851|-79798.765479851|-79798.765479851|-79798.765479851|-79831.961644279|-81264.150178122|-81264.150178122|-81432.389086802|-82535.987874224|-85239.986526916|-85927.762807684|78685.133611185|78685.133611185|78685.133611185|78685.133611185||78685.133611185|78685.133611185|78685.133611185|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|78317.96445092|76836.627167689|75257.363519655|74665.294111085|74665.294111085|74665.294111085|74665.294111085|74665.294111085|74272.549012317|73613.943347018|72998.825941132|72346.057532416|72346.057532416|72346.057532416|71025.9969536|71025.9969536|||70742.071751333|70742.071751333|70742.071751333|70742.071751333|70742.071751333|70742.071751333|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76043.527695563|-76966.940499522||-76966.940499522|-76966.940499522|-76966.940499522|-76966.940499522|-77264.449778268|-77264.449778268|-77264.449778268|-77264.449778268|-77732.721975853|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|72091.511372674|71918.345969638|71169.747557802|71169.747557802|71169.747557802|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-77401.518372065|-78468.353746739|-80202.288576221|-80202.288576221|-81702.542862467|-82732.363323|-82732.363323|-82732.363323|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122|-82825.276355122||-82825.276355122|-85278.084839025|-87058.983154472|-87976.647949413|-90118.49772157|-90986.622041716|-90986.622041716|-90986.622041716|-90986.622041716|-91296.246713018|-93179.163014464|-94513.164215388|-94513.164215388|-96364.626905987|-96460.696562208||-97689.662846897|-98688.51427433|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|91063.73338673|90437.481540811|88291.646156457|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081|86954.215784081||86954.215784081|86171.350871201|84923.723190224|82881.914655804|81695.708970895|81695.708970895|81695.708970895|81695.708970895|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-88592.373965879|-89091.526628755|-90123.918476394|-91437.687195993|-93275.207995548|-93371.861722899|-93371.861722899|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94326.16167968|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907||-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-94571.946663907|-95313.274071008|86996.272748954|86996.272748954
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13530.121275147|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|13192.93174941|12780.530448563|12765.731016503|12765.731016503|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14113.708218665|-14326.736725166|-14590.052415983|-14732.024819842|-14764.244157463|-15042.722236982|-15042.722236982|-15198.121582928|-15198.121582928|-15198.121582928|-15477.440159416|14053.733047697|13450.698053319|13450.698053319|13450.698053319|13450.698053319|13450.698053319|13450.698053319|12845.937181639|12631.413546005|12381.564584537|12249.988590024|12101.798574419|11860.87026932|11860.77273848|11822.992387374|11684.602435624|11578.682881193|11578.682881193|11578.682881193|11466.358529016|11406.224288158|11406.224288158|11406.224288158|11287.248612276|-12341.442260659|-12341.442260659|||-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659|-12341.442260659||-12470.02416983|-12680.666178283|-12729.944642787|-12729.944642787|-12729.944642787|-12951.921402141|-12972.618723733|-13158.737384009|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|12055.711109671|11791.288228478|11791.288228478|11791.288228478|11791.288228478|11791.288228478|11730.725744315|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|11726.648748802|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13423.357384422|-13506.50831342|-13591.314412915|-13926.649803413|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|-13944.239407251|12161.439554901|12161.439554901|12161.439554901|12161.439554901|11021.293949889|10784.787819756|-12356.435655784|-12356.435655784|-12356.435655784|-12356.435655784|-12514.89328613|-12514.89328613|-12514.89328613|-12974.104085283|-13644.959671582|-13890.8169528|-14148.845984882|-14372.779121657|-14425.837967205|-14823.74243535|-15318.530223305|-15416.428058447|13879.438281432|13879.438281432||-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-14764.418910438|-15256.545488909|-15256.545488909|-15256.545488909|-15485.617763285|13866.73072048|13866.73072048|13866.73072048|13866.73072048|13866.73072048||13866.73072048|13539.66683786|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14479.571880854|-14589.696892355|-14784.779478919|-14790.766098538|-15156.45242864|-15156.45242864|-15156.45242864|-15156.45242864|-15512.451917239|-15518.89720405|-15843.338736915|-15843.338736915|-16285.65456158|-16285.65456158|-16285.65456158|-16430.716222936|-17931.595499443|-18012.88388827|-18067.093209189|-18177.325787988|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|48970.283891842|48098.468987438|48098.468987438|48098.468987438|47370.521097153|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|47235.113347676|||||||||||||||||||||||||-51271.267037977|-51271.267037977|-52606.593149836|-53657.54338697|-54732.533233787|47697.157191582|47697.157191582|47697.157191582|47697.157191582|47697.157191582|47697.157191582|47697.157191582|47375.144749785|47375.144749785|47375.144749785|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284|-51981.21056284||48183.832842929|48183.832842929|48183.832842929|48183.832842929|48183.832842929|48183.832842929|48183.832842929|44140.78128381|-51052.028422629|-51052.028422629|-51052.028422629|-51268.761615421|-52081.422845259|-52270.346781191|-53511.681018446||-53511.681018446|-55021.760376398|-55741.395209886|-56061.878141193|-57101.092465909|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-58753.375914094|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|52280.950098206|50782.22233134|49863.969257045|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|47319.017161913|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|47471.001352002|47471.001352002|47471.001352002|-56758.344009874|-56758.344009874|-60811.04889986|-61180.183676078|-61180.183676078|-61180.183676078|-61988.315195642|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065||52578.425914065|52470.306571184|51585.896190204|51562.92207161|51562.92207161|51562.92207161|50425.792681001|50425.792681001|49760.60297889|49457.836643211|48299.318492456|46567.909436062|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45322.998274067|45322.998274067|44862.720304519|43644.911449466|43029.341295636|43029.341295636|42775.722333378|42775.722333378|42775.722333378|42775.722333378|42775.722333378|41390.691481531|36873.212757257|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41836.249831201|-42289.172631112|-42289.172631112|-43248.358479014|-43954.357995903|-43954.357995903|-43954.357995903|-45271.231106559|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|38990.129483805|38918.754982006|38698.116646673|37998.489687251|37998.489687251|37578.376114199|37578.376114199|37578.376114199|35751.584571332|35039.42730148|33466.974779422|32782.427680963|32782.427680963|32782.427680963|32462.419645515|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-53220.661806593|-53250.735340659|-53797.821408221|-53797.821408221|-54339.246009134|-55065.828899038|-56484.254332264|-57043.615924738|-57104.017694154|-57147.143613379||-57147.143613379|-57147.143613379|-57735.715125977|-58500.794584419|-58795.327316021|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|||-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|53654.111984116|53654.111984116||53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-60010.823650771|-60010.823650771|-60864.027817057|-60864.027817057|-60864.027817057|-60864.027817057|-61982.253130063|-62319.170144514|-62844.129141995|||-62844.129141995|-62844.129141995|-64793.476824439|-65713.55163511|-65713.55163511|-66367.941830681|-66367.941830681|-66367.941830681|-66367.941830681|-66784.350933719|-66784.350933719|-66784.350933719|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993||-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66845.982585548|-67034.425095053|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67048.142375361|-67147.935972623|-69353.262191803|-70114.73576867|-71044.150854078|-72310.167615642|67307.761597863||67307.761597863|67307.761597863|67307.761597863|66991.957330959|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66902.819262506|66853.132513895|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567|66466.723614567
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-569574.6123454|-571417.16371112|-571417.16371112|-571417.16371112|-575154.31033737|-575154.31033737|-575154.31033737|-575154.31033737|-575154.31033737|-582838.12259708|-584097.91399676|-585208.44992647|-585208.44992647|-585208.44992647|-585208.44992647|-603287.16658497|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|551112.34561999|544402.60624444|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|529704.81947348|524949.79941497|-567665.1373896|||-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-567665.1373896|-579127.93043289|-585419.92270321|-605299.91411468||-609464.90276362|-609464.90276362|-609464.90276362|-612961.00307069|-619178.89230076|-623865.43588974|-630850.48432193|-632889.42702437|-643266.03002707|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|590082.02982349|589480.03313722|585222.26313237|585222.26313237|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-647131.7818153|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|-648550.3491389|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255||577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|577089.68014255|570321.86682505|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|551666.37542382|546962.6393598|540847.37706644|537108.19674049|523786.88526721|515810.9694657|515810.9694657|498234.41051744|466371.5672416|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-491705.3724847|-494117.74380827|-494117.74380827|-503047.49312031|-507774.99235589|-508879.62019246|-508879.62019246|-519866.24465829|-524439.80822011|-524439.80822011|-530433.12024457|-538675.68916063|-539668.74586288|-539668.74586288|-539668.74586288|-539668.74586288|-547965.27318098|-562794.74797886|-566883.05330985|-567769.20161709|-567769.20161709|-569854.66846344|-574671.85384826|-581190.94872029|-588267.72080033|-595519.68977814|559586.60927903|559586.60927903|559586.60927903||559586.60927903|559586.60927903|559586.60927903|548151.78808782|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-586128.89495986|-586128.89495986|-590420.99439985|-597412.21599983|-605902.46222203
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-82099.564316197|-82288.404795775|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|78256.159171125|77823.510190139|-81098.463665533|-81098.463665533|-81098.463665533|-81098.463665533|-81098.463665533|-81303.848517259|-81604.276130288|-82171.023498338|-82171.023498338|-82171.023498338|-82528.914998153|-83465.461109059|-85417.179010066|-85457.976677851|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309|-86091.900259309||-86091.900259309|-86329.88917701|-87131.344662975|-87131.344662975|-88307.049625528|-89052.277361697|-89458.085957442|-89897.873286046|-90025.414762274|-90572.683069193|-90868.949960666|-90868.949960666|-90868.949960666|-90868.949960666|-91153.024642797|-91153.024642797|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|84413.028899419|83095.09740669|83095.09740669|82305.663785211||81350.737539124|79687.780123645|79687.780123645|79687.780123645|79687.780123645|77791.977915161|-84564.468635944|-84564.468635944|-84564.468635944|-84564.468635944|-84564.468635944|-85021.631817716|-86618.479797462|-88320.533108291|-90117.259009212||-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-90224.53712556|-92371.707917289|-93274.119908099|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|-94078.246612698|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|85527.120900168|84752.356555742|81930.396173046|81700.440192274|81311.600213637|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082|-90485.154144082||-90485.154144082|-90485.154144082|-90485.154144082|-91205.726826758|-94034.14091862|-98582.378798466|-98598.615800576|-98598.615800576|-99642.906445084|-100519.89605009|-102294.32894455|-105701.64067228|-105701.64067228|95984.815947595|||95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95984.815947595|95740.51351555|95740.51351555|94600.570572833|90600.633969815|89511.815522016|87385.350580018|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93765.317260019|-93908.957872305|-93908.957872305|-93908.957872305|-93908.957872305|-95398.842080339|-97032.046755932|-99546.718617703|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-99849.149609651|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-101204.91427942|-103838.7936438|-105476.437382|-106864.73750864|-106864.73750864|-110677.48612071|-114030.84706261|-114030.84706261|-115584.27451401|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-115642.96095448|-116408.84550498|-122065.38389442|-124272.078882|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|110085.78518792|108289.76131991||105614.21305886|105614.21305886|105614.21305886|101960.23673207|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|99106.399562319
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|29258.577807722|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-35108.042063336|-35108.042063336|-35759.027238686|-35759.027238686|-36311.86359854|30958.912896601|30958.912896601|30958.912896601|30958.912896601|28330.736551779|-30257.792720246|-30666.132987958|-30666.132987958|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643||26902.544223683|26902.544223683|26902.544223683|26902.544223683|26902.544223683|26394.271359648|26056.745955165|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645||-30889.100739606|-31035.005815646|-31035.005815646|-31035.005815646|-31386.446249171|-31386.446249171|-31386.446249171|-31904.218054634|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32812.999686167|-33123.388540186|-33323.876155762|-33675.862395291|-33805.317771964|-33805.317771964|-33941.85307996|-35128.725644401|-36616.339345223|-36616.339345223|-36616.339345223|-36616.339345223|-36816.488161358|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-38328.012971344|-38678.292190383|-38742.21354487|-38945.403938744|-39252.337709716|-39717.597455239|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-41251.149211562|-42146.627176354|-42146.627176354|-42146.627176354|-42772.039723894|-42772.039723894|-43901.04413766|-44389.6045974|38526.994891777|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-43414.638296348|-44193.042551498|-44579.700680861|-44579.700680861|-45644.030426421|-45644.030426421|-45644.030426421|-47183.644918246|-47791.549909162|-51364.999899069|44724.123581396|44724.123581396||37683.380339034|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-46909.55600032|39532.048888533|37032.5402965|37032.5402965|37032.5402965|37032.5402965|35944.339872222|35944.339872222|35345.599858024|33071.333175582|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|32202.074156637|30812.807600787|30812.807600787|28186.730667541|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35445.779979905|-35835.088866562|-36378.209851735|-36767.899835261|-37633.610928068|-39194.512142298|-40375.457935886|-41003.39770654|-42130.830785045|-42982.867538939|-44267.65128264|-44267.65128264|-46573.390314045|37429.711607918|37429.711607918|37429.711607918|37429.711607918|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35076.902131682|35017.595224299|35017.595224299|32539.210153455|32539.210153455|27865.677948284|24687.14216476|-29330.781278074|-29330.781278074|-29866.767009968|-29866.767009968
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|342977.99986414|342977.99986414|342977.99986414|334003.33318238|329920.37020265|306244.85578072|274966.50642302|269082.10669508|269082.10669508|266841.22966121|264601.36629023|252362.62921136|249347.36579041|246990.57504988|246990.57504988|241656.19449987|230495.35470519|230495.35470519|230495.35470519|230495.35470519|230495.35470519|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|215891.5543107|208046.17145633|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|203424.97107159|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|190706.65991979|185368.51102199|176513.7372247|-202530.23330619|-204178.03700688||-204364.48556319|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781||-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-210903.94310867|-211445.27222782|-211445.27222782|-211445.27222782|-211445.27222782|-214466.96914203|-214952.63256794|-214952.63256794|-214952.63256794|-225058.48063104|-228920.06945273|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|198985.58787941|193761.76431046|190346.4047894|184357.11643267|183407.22418747|183407.22418747|183407.22418747|177670.40354934|177670.40354934|177670.40354934|176719.63401154|176719.63401154|174049.59334615|173743.3251187|173743.3251187|165603.69457634|163405.79577326|163405.79577326|162811.99530362|152457.77255958|141142.31180195|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-174211.08724347|-181178.98582608|-185059.9842512|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|160865.71517065|157573.01685628|152081.12984031||149951.25537813|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|147282.84025558|147282.84025558|147175.37806176|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|142936.04254261|140790.04726956|140183.38585507|134425.98428341|131028.87142601|123920.96825112|120773.2980568|120331.44228534|117784.9358726|116399.92874733|115472.14305259|114913.49228065|109598.32475628|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-122593.42865097|-127992.69850108|-128714.10944564|-129308.10623545|-129308.10623545|-129308.10623545|-132203.45137272|-136854.06202615|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934||120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10851.458309911|10807.175899901|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11302.948598685|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11316.93456291|-11351.309414143|-11351.309414143|-11351.309414143|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11368.433672518|-11427.704080575|-11443.386941804|-11443.386941804|-11443.386941804|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11447.265867297|-11483.599836169|-11483.599836169|-11501.777595744|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|||-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11531.572614071|-11585.080682301|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11643.275513746|-11750.86168194||-11942.624091045|-12202.915656717|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11397.430521393|11349.922801548|11269.982169712|11269.982169712|11269.982169712|11269.982169712|11263.869077458|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11232.493091545|11202.770101717|11105.855668575|11048.172965083|10889.63662787|10830.151808744|10669.613120827|10647.411688377|10647.411688377|10647.411688377|10636.619368367|10636.619368367|10519.283170823|10519.283170823|10374.203523137|10316.917929799|10316.917929799|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11127.334351699|-11202.59372411|-11344.548582344||-11463.387313716|-11503.926356263|-11503.926356263|-11503.926356263||-11569.044884276|-11569.044884276|-11637.827649195|-11800.364054662|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|-11850.35164335|||-11850.35164335|-11850.35164335|-11942.0573815|-11955.935038889|-11955.935038889|-12023.261154321|-12273.067949245|-12328.408832495|-12420.454258327|-12631.060287031|-12703.820695515|-12703.820695515|-12703.820695515|-12868.134106128|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665||-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-12906.880070665|-13099.311189628|-13221.456877364|-13348.840974849|-13368.156638721|-13372.951820801|-13458.835356446|-13734.817062718|-13737.386926868|-13737.386926868|-13737.386926868|-13737.386926868|-13905.429918742|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14187.952792357|-14297.725324841|-14575.250360935|-14588.50380351|-14588.50380351|13770.946292855|13770.946292855|13770.946292855|13770.946292855
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|8560.1891244973|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|8540.1340944118|-8930.0492532074|-8930.0492532074|-8930.0492532074|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9061.400290312|-9163.7781003466|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9203.4795684688|-9443.310631632|-9516.4562573689|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8660.8138918953|8605.3487687726|8362.0541875251|||8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8152.4162654463|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778||8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8078.7833756778|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|8069.9330661996|7798.8145179996|7468.1272422218|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8246.9402349658|-8298.8768332911|-8298.8768332911|-8343.1964814346|-8738.5516460384|-8950.6129400427|-8984.5699333808|-9152.2999259787|-9468.1110288652|-9580.6789209613||-9992.4210232903|-10443.801136989|-10479.223485544|-10813.026095048|-10856.140105609|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159|9871.8405339159||9871.8405339159|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|-10912.152792739|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368|10066.880567368||10066.880567368|10066.880567368|10032.645074853|10022.383416503|9852.6338475349|9852.6338475349|9839.0376083721|9809.0727150924|9809.0727150924|9809.0727150924|9809.0727150924|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10554.753556571|-10594.078464903|-10594.078464903|-10693.245018398|-10693.245018398|-11035.827798221|-11125.919775801|-11376.021973112|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253||-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11795.33036917|10881.320318533
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|244617.29107612|244617.29107612|240163.29365724|240163.29365724|240163.29365724|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|211235.56415213|204900.6268357|204417.36315078|199019.29238976|198576.99154418|196335.5461602|195529.21283977|195529.21283977|195529.21283977|189070.31939612|189070.31939612|189070.31939612|188800.35488458|182383.72764954|-195945.93392993|-195945.93392993||-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993||-195945.93392993|-199612.14881103|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-208044.23701038|-214165.81890042|-216223.13211158|-217096.68328063|-217096.68328063|-217096.68328063|-217590.7592007|-224400.84355633|-226152.52888385|-226152.52888385|-226152.52888385|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-233000.58092239|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|197248.32954762|192025.92171958|187462.13524398|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|180617.84221052|175761.53359324|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-207816.69703703|-215468.55226336|-218365.0580704|-219211.17563378|-224245.7507042|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266||-236542.90700266|-236542.90700266|-239947.6744474|-240036.30494156|-248423.67215729|-251041.15555142|-251041.15555142|-251041.15555142|-251041.15555142|-258443.97194982|-258443.97194982|-258443.97194982|-260357.91620189|231625.67908883|231625.67908883|231625.67908883|226134.08787647|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|215272.69171469|211575.21301633|207728.01446259|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-246055.96565387|-257256.6285043|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265432.03761168|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|236795.29567386|219800.32852651|219328.14280724|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-245687.55447247|-248045.46766982
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|37667.141521755|36865.969165644|36865.969165644|36865.969165644|36499.036006968|36499.036006968|36371.151118853|36120.723465393|35973.026072658|35470.02896962|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35375.975240114|35373.305822349|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|35226.303084616|34948.975424713|34948.975424713|34948.975424713||34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|34083.162820831|33375.73646759|32805.531874518|-36903.800537129|-36903.800537129|-36903.800537129|-37323.667263476||-37593.853472758|-37593.853472758|-37593.853472758|-37593.853472758|-37643.170525286|-38148.358673193|-38148.358673193|-38392.620747992|-38464.023053325|-38818.358948139|-39803.732164599|-40212.480182887|-40363.866869875|-41065.407633194|-41819.897370216|-42180.441522462|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|38740.822198802|37473.135776447|36206.26197383|35490.291082033|34519.767868926|34271.964298806|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-38606.107561464|-39004.008401627|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-39918.184288806|-40385.104060254|-40385.104060254|-40566.782289171|-41296.424765746|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-41377.861542007|-42158.735046674|-42870.816718527|-43237.018576141|-43571.687306824|-44668.541452026|-46234.490502251|-46763.322780279|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-47379.296959172|-48071.045628607|||-48071.045628607|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43686.813356864|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638|43449.320328638||43449.320328638|42935.355920709|41592.062134121|39349.513482357|38935.570535952|38878.411706614|38787.545316807|38787.545316807|38611.161463119|38467.957181243|38311.61909027|37793.465655856|37664.96183984|37388.846488711|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|-41394.153210671|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|37003.028155228|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41407.748809924|-41425.276455471|-42928.084950523|-43208.983278359|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-45025.365367068|-45286.51707452|-45635.733005515|-45635.733005515
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|173006.17247315|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|171751.61056254|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|166352.40195815|||165977.57470254|165977.57470254|165977.57470254|165355.82685996|165355.82685996|165355.82685996|165355.82685996|165355.82685996|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199|164534.52833199||164534.52833199|164534.52833199|164534.52833199|159760.58703554|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|158914.53735501|156172.48595001|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|153183.43771999|146708.04191111|146446.32434567|145096.91593964|143977.58140696|143977.58140696|137670.20156329|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158321.79177873|-158609.04642081|-158690.94046757|-160217.92856432|-160217.92856432|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|139624.74603965|-151978.53268531|-151978.53268531|-151978.53268531|-151978.53268531||-151978.53268531|-155239.59187257|-158332.65763619|-164309.9529291|-167326.447699|-171286.49744333|-172590.9416037|-174384.87955967|-176266.65995021|-176266.65995021|164447.1954475|164447.1954475|164447.1954475|164447.1954475|164447.1954475||-174831.84979806|-174831.84979806|-174831.84979806|-174831.84979806|-175366.05533117|-176965.50592353|-178424.89547058|-178538.32830065|-180304.42033405|-182964.43839972|-182964.43839972|-182964.43839972|-182964.43839972|-185090.37599969|-187161.69555521|-187796.16172801|175223.54769821|175223.54769821|175223.54769821|164240.49744245|161216.7193805|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-175647.47582219|-176510.3064691|-176886.72941011|-177584.67681773|-177584.67681773|-177584.67681773|-177584.67681773|-177922.64090859|-180652.48989844|-181701.71099826|-187761.84555362|-191373.38394847|-193242.42660941|-193756.23038199|-193756.23038199|-193879.64486888|-194169.77144306|-194169.77144306|-198572.07938118|-199386.4264488|-199386.4264488|-199386.4264488|-200056.08494311|-202556.27830074|-202556.27830074|-202556.27830074|-202556.27830074|-206868.22629721|-206868.22629721|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|194935.41687599|193400.46319554|192056.07021727|191423.41135252|190303.79039169|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|5320.6804484886|5320.6804484886|5320.6804484886|5309.0893872096|5234.1227002588|5234.1227002588|5177.3585558431|5015.3983953812|4970.4426615347|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4900.1824126002|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5267.3194848216|-5311.4660942463|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5383.9868494784|-5383.9868494784|-5428.3187216426|-5489.2430240474|-5616.9366933859|-5628.2629926511|-5800.8477696123|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5371.3476989924|5140.3863322138|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244||-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5297.6723597311|-5297.6723597311|-5297.6723597311|-5342.4841034491||-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5357.2045593879|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5409.0995124495|-5445.5549536414|-5445.5549536414|-5499.9915464737|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5082.410200796|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5488.2816889718|-5565.1625789775|-5565.1625789775|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5650.3645916997|-5650.3645916997|-5710.4051018885|-5815.4501132095|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5892.7416845258|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5983.480884747|-6024.0958638505|-6024.0958638505|-6024.0958638505|-6089.1306961117|-6089.1306961117||-6191.8118845686|-6203.1792174494|-6203.1792174494|-6203.1792174494|-6203.1792174494|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5710.6149277793|5650.8366636204|5650.8366636204|5650.8366636204|5634.1810661981|5634.1810661981|5614.2358841952||5614.2358841952|5564.7065379946|5506.8961533274|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5362.2918693277|5304.7687436974|-5796.3803241462|-5796.3803241462|-5796.3803241462|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5870.8082468923|-5910.342496547|-5992.6027739411|-6120.1141932679|-6187.5483867505|-6187.5483867505|-6345.0537630561|5431.493183438|5431.493183438|5431.493183438|5431.493183438|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|5675.2883915083|5675.2883915083|5675.2883915083|5670.8759905648|5644.3066561831|5627.007395759|5622.2304397322|5588.1899036108|5588.1899036108|5588.1899036108|5480.211004012|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-6031.6118739994|-6056.7909711104|-6060.8788567893|-6060.9765075437|-6064.9738972708|-6079.9709969675|5664.2037039037|5664.2037039037|5664.2037039037
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34161.251668452|33895.835187169|33257.455675129|33257.455675129|33257.455675129|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36918.300122749|-36942.555691944|-37408.395213271|-37764.883570301|-38591.537300334|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34180.46058311|32844.956203455|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32102.20082355|32102.20082355|||32102.20082355|32102.20082355|32102.20082355|32102.20082355|31744.112026167|30951.791140186|30628.445852081|30628.445852081|30226.050946757|30189.650256873|-32588.220466466|-32588.220466466|-32588.220466466|-32588.220466466|-33020.24496274||-34011.383291933|-34329.314768814|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34639.235292586|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|31772.172503911|31772.172503911|31772.172503911|31772.172503911|31772.172503911|30802.808266897|30802.808266897|30802.808266897|30802.808266897|30583.675852108|30395.750946787|30313.589310756|30313.589310756|30313.589310756|30313.589310756|30258.752235501|30258.752235501|29679.169150557|28843.521278396|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31844.786572951|-31844.786572951|-31844.786572951|-31927.540636612|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359||-32082.073709359|-33114.597172048|-33114.597172048|-33235.663524498|-34156.292804998|-35568.103116664|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|-34307.636258195||-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34758.26009384|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32300.257566052|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34819.811943155|-34958.124381284|-35014.351088005|-35014.351088005|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-35836.343278619|-37232.048087355|-37680.053430394|-38694.503811549|-39110.55979061|-40498.530605692|-40498.530605692|-40701.145117435|-41859.605686039|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-42572.895342105|-43458.772602339|-43599.516601288|-43599.516601288|-43599.516601288|-43802.240668097|-44146.934075664|40790.883612998|40790.883612998|40790.883612998
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|53137.908454997|53137.908454997|53137.908454997|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-57617.87917947|-58619.865754966|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-58932.062277461|-59018.595404273|-59018.595404273|-59148.439338081|-59942.710375646|-60258.567084051|-62315.074537834|-63602.777143806|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532||58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58613.458949532|58394.998136347|58394.998136347|58394.998136347|58394.998136347|58394.998136347|58308.159309118|58308.159309118|58308.159309118|57759.06589902|57437.735677803|57437.735677803|||56319.70630867|56262.422919986|56262.422919986|56262.422919986|55824.91435554|54355.460395045|53484.519006228|53484.519006228|53399.465562475|52749.406180528|51521.562422809|50818.40269201|-56426.663343197|-56426.663343197|-57629.625936886||-58699.584374318|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54927.061570073|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|54832.416929485|53518.407147516|53518.407147516|53518.407147516|53518.407147516|53487.119052796|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|52532.870346375|51875.411495972|49133.79055108|48859.767278978|48099.741421087|47227.490467874|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-51678.782804404|-52524.763622686|-52524.763622686|-52524.763622686|-52524.763622686|-52524.763622686||-52524.763622686|-53726.560028007|-53726.560028007|-54082.288920008|-55558.098800009|-57220.109777787|-58000.121975319|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|-58126.436761163|||-58126.436761163|-58623.818623514|-59537.576248349|-59728.489195493|-59728.489195493|-59937.210217214|-60408.01135246|-60531.123724956|-60906.80413884|-61828.469326255|-61828.469326255|-61828.469326255|-62531.632584727|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58494.697480521|58460.774978356|58328.63886484|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57950.228115815|57766.920128683|57574.355698536|56838.172998374|56791.938269374|56791.938269374|56791.938269374|55952.153632638|-62135.934106633|-62135.934106633|-62135.934106633|-62135.934106633|-63728.815674037|-64809.031696341|-64809.031696341|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-65434.495751031|-66088.328612257|-66259.254013619|-66738.060015132|-67308.955572369|-68643.283969299|-69186.98218811|-69624.424653455|-72232.694059395|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67731.912378881|67709.344826997|67709.344826997|67709.344826997|66677.049807774|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-72049.161198023|-72676.845775581|-73229.828639535|-73844.254043928
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-43218.73197167|-43409.702190745|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-45269.345498409|-45269.345498409|-45362.883704327|-45362.883704327|-45362.883704327|-45362.883704327|-45694.870782585|-45774.856425095|-46252.618250105|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-47471.422719477|-47471.422719477|-47471.422719477|-47779.358577196|-48740.953974663|-49564.948860736|44592.041591329|44592.041591329|44592.041591329|44592.041591329|44592.041591329|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43491.928832419|43491.928832419|43491.928832419|43335.476480466|43186.640533851|43099.404024487|43099.404024487|43099.404024487|42371.560027208|41937.844474676|41780.773128547||41780.773128547|41780.773128547|41780.773128547|41780.773128547|41373.081253941|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095||40468.545015095|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|36212.338230798|36212.338230798|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-42558.732133472|-43359.702370525|-44638.558189472|-45573.397988302|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-47154.245956716|-47154.245956716|-48288.051063018|-49633.945625575|-51015.495139528|-51483.883488364|-51907.092764849|-53457.880849833|-54029.524801153|-54029.524801153|-54029.524801153|||-54029.524801153|-54029.524801153|-55255.027556836|-55425.030618707|-55622.256243008|-56223.374855979|-56223.374855979|-56223.374855979|-56223.374855979|-58240.500488311|-58240.500488311|-58240.500488311|-59128.333875901|53358.54734898|53358.54734898|53358.54734898|53358.54734898|53358.54734898|52814.193894348|52814.193894348|52814.193894348|51748.871097475|51748.871097475|51748.871097475|51748.871097475|51748.871097475|48104.301219417|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-54771.128681961|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-55954.112446957|-56299.013829952|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-56531.098037143|-57951.22004127|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-58642.645827608|-61290.529255978|-61290.529255978|-61290.529255978|-62145.032506642|-62658.892327355|-62658.892327355|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57275.707129568|57261.896810631|57167.773840285|57167.773840285|55625.304266983|55050.338074426|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61077.313266246|-61170.421073382|-61170.421073382|-61170.421073382|-61170.421073382|-61618.61601287|-61618.61601287|-61618.61601287|-62715.128903189|-63089.032114654
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|100900.0571286|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|98041.741663459|94785.268514955|88100.29834995|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|87678.493588292|-99468.526434208|-99468.526434208|-100498.36270468|-101159.29189408|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|90930.82104588|89653.202325682|89653.202325682|89653.202325682|89653.202325682|88003.558139647|-96824.458402249|||-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-96824.458402249|-97310.509335832|-99351.24609362||-99351.24609362|-100901.38454847|-103326.40067712|-103326.40067712|-105701.55630791|-106946.17367546|-107312.41519495|-109902.68354995|-111819.64838883|-112137.09358131|-112137.09358131|-112137.09358131|-112137.09358131|-112137.09358131|-114963.43731257|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|101035.23242008|94955.813800086|92371.202391381|92371.202391381|92371.202391381|92371.202391381|92371.202391381|90474.900399699|90474.900399699|90474.900399699|90027.667110777|89252.963456418|85781.070507132|85726.377071268|85726.377071268|85726.377071268|85726.377071268|85726.377071268|85726.377071268|84529.307856964|84477.00872996|83030.009699956|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964|-98896.439538964||-98896.439538964|-102190.48837663|-103261.65375181|-105846.28194645|-108534.75771828|-112810.8419092|-113756.49101022|-116490.54556691|-119100.60618546|-120750.6735394|-123806.30393267|-124795.39269533|-124795.39269533|-124795.39269533|||-124795.39269533|-124795.39269533|-127439.32521704|-128043.6946856|-129881.882984|-132257.64776|-133639.07130864|-133639.07130864|-135265.63478737|-139784.82138186|-139784.82138186|-139784.82138186|-140372.02375762|-142357.80417513|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155||-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-143427.95821155|-144697.13060569|-144697.13060569|-144697.13060569|-147163.47845076|-151959.42050085|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-152735.15724373|-156955.73027081|-165034.14474534|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|147802.58296349|146163.68267097|146163.68267097|141515.20296775|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158172.14551349|-160490.30310308|-160490.30310308|-162905.89233675|147381.20507292
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28445.244973713|28445.244973713|28344.716637459|27502.46293051|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|26764.140615998|26764.140615998|26764.140615998|26232.737470505|26232.737470505|26232.737470505|25666.930522783|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25517.811305487|25517.811305487|25186.457006097|24979.267908762|24979.267908762|24513.07545418|24050.639393533|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|22657.837609833|22657.837609833|22657.837609833|22497.597344259|22405.485593431|||22405.485593431|22405.485593431|22405.485593431|22405.485593431|22405.485593431|22103.317326034|22089.324178374|22089.324178374|22089.324178374|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127||-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24489.574984586|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-25042.161770478|-25042.161770478|-25042.161770478|-25042.161770478|-25498.965148738|-25498.965148738|-25809.961276376|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23308.746302105|22835.351580391|22835.351580391|22835.351580391|22805.946200434|22628.829111593|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21562.720545839|21562.720545839|21475.245050933|20783.605612147|20604.225805415|20604.225805415|20604.225805415|20522.192352364|20522.192352364|20063.547058182||19806.718953536|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21467.944385515|-21520.294081639|-21520.294081639|-21520.294081639|-21562.530988628|-21562.530988628|-21562.530988628|-21562.530988628|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21763.279439539|-21984.199377265|-22349.110419184|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-22926.041522294|-23362.268358104|-23804.414757344|-23804.414757344|-23804.414757344|-24279.905285938|-25166.56142882|-25220.754850395|-25220.754850395|-25617.169410753|-25617.169410753|-25617.169410753|-25617.169410753|-25719.077123059|-25993.419025622|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26032.428678764|-26255.476309738|-26825.529233042|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23872.338505018
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|40805.735160763|40805.735160763|40805.735160763|40805.735160763|40534.150178625|40226.833531806|40154.505459238|40154.505459238|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-45555.458523803|-45555.458523803|-45555.458523803|-45555.458523803|-46744.953915336|-46955.504350374|-47322.782611526|-47594.758457252|-48030.287174724|-48650.319083027||-49356.875411144|-49356.875411144|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-50106.338889388|-50265.376543765|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|42982.589239582|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316||-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-47607.107452573||-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|40633.461152835|40633.461152835|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-47051.685473525|-48565.76163725|-50445.290708055|-51114.211897839|-51632.457664266|-52608.378140282|-52608.378140282|-52608.378140282|-53195.420155869|-54106.02239541|-54295.580439345|-56711.756043716|-58013.062270796|-59792.291411995|-59808.407882938|-59808.407882938|-59808.407882938|-59808.407882938|-60121.079542108|-60121.079542108|-60121.079542108|-60121.079542108|||-60121.079542108|-60121.079542108|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|53332.021872983|52918.913192204|51648.792435782|48243.102706425|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-56995.322339553|-57933.691488392|-59065.212764881|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-59327.05594486|-61107.839938734|-61275.377709704|-61862.194703338|-61862.194703338|-63724.660781487|-63865.630594428|-63865.630594428|-66200.700660476|-67076.117452333|-67076.117452333|-67076.117452333|-67076.117452333|-67706.797169259|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-67887.296935635|-69852.552150705|-70256.237223093|-70256.237223093|-70818.041358992|-71997.823732213|-74230.915258015|-74545.461397794|-76539.401553105|-78860.446170116
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18557.009717536|18417.233019485|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|-19208.062354712|-19208.062354712|-19208.062354712|-19465.624838569|-19510.138709521|-19877.376343913|-20257.08482657|-20379.425711814|-20379.425711814|-20657.695235349|-20985.772483721|-21176.413870802|-21312.126523113||-21474.847559399|-21474.847559399|-21810.941732665|-21870.91571934|-21870.91571934|-22312.264361234|-22312.264361234|-22312.264361234|-22535.84929026|-22692.610322511|-22850.136200631|-22850.136200631|-23608.484667368|-23947.820576997|-23947.820576997|-24000.356196664|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|||-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24136.974180391|-24468.860200435||-24768.178000483|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23390.686462743|23029.639479871|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24750.438762841|-24854.862670174|-24854.862670174|-25055.40296686|-25419.997211056|-25419.997211056|-25419.997211056|-25534.255816118|-25534.255816118|-25735.284240132|-25842.727960642||-25842.727960642|-25842.727960642|-25842.727960642|-25842.727960642||-25842.727960642|-26586.364400713|-26666.700889862|-26666.700889862|-26666.700889862|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744||24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|-26409.212803249|-26409.212803249|-26409.212803249||-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26409.212803249|-26485.447905246|-26485.447905246|-27233.831005829|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27703.194581293|-27832.989759629|-27832.989759629|-27832.989759629|-27832.989759629|-28314.433066255|-28629.925629172|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26884.022150207|26784.472108226|26784.472108226|26784.472108226|26784.472108226|26546.635675807|26432.372973119||26227.636636799|26039.040707554|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25705.940205541|25232.535057179|-26929.751248985|-26929.751248985|-26929.751248985|-27458.056943317|-27603.396603685
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|68866.365369572|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|66585.215037799|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-74903.469532205|-75131.632813561|-75657.369792845|-77447.077547606|-78530.086164006|-78638.984626674|-79019.869172392|-79019.869172392|-79019.869172392|-79060.332311595|-79060.332311595|-79167.035901772|-79424.484335303|-80993.87148367|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|||-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-83244.247523439||-83244.247523439|-85926.94169271|-87518.824103012|-87676.471225568|-89062.745806187|-91319.71756243|-91983.019513811|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-93903.310984364|-94479.396276992|-94479.396276992|-95965.995863325|-101562.21762592|86724.214866764|86724.214866764|86724.214866764|86724.214866764|84971.34985196|82462.610946622|78569.567718469|74101.9354549|74101.9354549|72185.483838778|71478.31537642|68342.572640466|67613.969600518|67026.632889464|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-84993.24984868|-88481.388720755|-91190.43191195|-92270.414145336|-92270.414145336|-92270.414145336|-95450.460161485|-96518.258109033|-96518.258109033|-96518.258109033|-97448.064565592|-100270.07173955|-102172.30193283|-104735.89103648|-109689.87892942|-112966.5321438|-115585.03571533|-117859.98204002|-117859.98204002|-117859.98204002|-117859.98204002||-117859.98204002|-117859.98204002|-121149.98004447|-124694.42227163|-124740.02749585|-124740.02749585|-125711.14166205|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-130561.98939832|-135624.4326648|118336.27762309|118336.27762309|118336.27762309||118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|117762.53069232|111597.2563248|105163.61813867|95237.353487407|93397.387927177|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-115123.75412424|-115123.75412424|-116865.7458324|-116865.7458324|-120300.82870266|-121806.47633629|-123507.19592921|-128813.55103246|-133987.27892495|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-140457.86774744|-143647.63083049
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-104135.78310365|-104245.31455961|-105011.46062179|-106046.06735754|-106212.29706394|-106269.21895993|-107165.79884437|-107417.55427152|-107979.90983748|-107979.90983748|-107979.90983748|-110011.01093053|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111631.07832593|-112973.42036214|-114109.35595793|-114843.03204683|-114843.03204683|-115339.54573683|-115339.54573683|-116721.71748537|-119451.90831708|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|108430.79928841|107313.92220633|107313.92220633|107313.92220633|103693.24689592|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|-107193.6201153|-107193.6201153|||-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-108109.57790589||94976.230581764|94976.230581764|94976.230581764|94390.25620196|94105.254570321|94105.254570321|93997.227864594|93997.227864594|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93402.375738029|91635.973042255|91198.114866981|91198.114866981|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|87264.900289422|85659.753443731|85659.753443731|83380.559807075|83380.559807075|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551||-90044.417105008|-90044.417105008|-90044.417105008|-90654.907894453||-90977.675438282|-92358.402521648|-92358.402521648|-92358.402521648|-92553.780579609|-94554.20064401|-94560.222937789|-96578.025486432|-96703.117884484|-96703.117884484|-97825.686538316|-99006.318375906|-100145.90930656|-101772.72753897|-101772.72753897||-102679.29325798|-102679.29325798|-103257.87826884|-103257.87826884|-103257.87826884|-103914.3091876|-104021.45465289|-104396.06072543|-105151.17858381|-107440.19842646|-107700.22047384|-108505.80052649|-109117.55614054|-110852.84015616|103420.58816064|103420.58816064|103420.58816064|103420.58816064||103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|102328.4312896|101226.03476622|98277.748239064|-109946.8072455|-109946.8072455|-109946.8072455|-110257.56360612|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-112014.09319808|-112848.99244231|-114097.52153372|-114097.52153372|-114722.25176094|-114722.25176094|-114722.25176094|-118552.5019566|-120891.66884066|-121546.29871185|-122718.10967983|-123659.01075537|-124903.64987019|-124903.64987019|-124903.64987019|-125670.72207798|-125997.93793322|-125997.93793322|-125997.93793322|-125997.93793322|-127469.93103691|-128291.6568159|-128291.6568159|-128291.6568159|-128291.6568159|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-134628.51052208|-136170.56724676
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52035.63426698|51187.982518867|49849.258354297|48906.620393663|47880.189326292|47665.82506872|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50680.853087147|-50680.853087147|-50680.853087147|-50680.853087147|-50857.17009683|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-51096.408447654|-51199.898275171|-51867.386972413|-52254.985524903|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|50400.647719433|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51314.304343069|-51314.304343069|-51314.304343069|-51661.838158965|-51777.709065517|-52218.84340613|-52306.270451255|-52816.800501395|-53014.652265288|-53014.652265288|-53014.652265288|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-54011.402775005|50668.737314808|50668.737314808|50668.737314808|50668.737314808||-53218.828786271|-53218.828786271|-53218.828786271|-54037.47642919|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223||51521.040454223|51521.040454223|51294.933838026|51198.756293588|51198.756293588|51198.756293588|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50710.523348076|50710.523348076|50348.525942307|49231.028824785|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-53134.060537534|-53352.367678373|-53352.367678373|-53352.367678373|-53495.575198192|51919.472002009|-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782||-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782|-51465.511236425|-52532.568040472|-52776.13115608|-52815.712934126|-52815.712934126|-52815.712934126|-52815.712934126|-52915.880165588|-52915.880165588|-52975.521489146|||-52975.521489146|-52975.521489146|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53870.31699771|51007.665998277|51007.665998277|51007.665998277|51007.665998277|51007.665998277||51007.665998277|50975.243481861|50975.243481861|50975.243481861|50456.270535401|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-54055.65001689|-54286.944463211|-54695.27162579|-55864.301806434|-56865.779784926|-57540.755316585|-57907.505907316|-58798.339897018|55717.622336647|-58418.252959282|-58594.89217698|57574.5642478|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56542.991730524|-56859.824145027|-57397.415716696|-58221.573018552
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-272259.37584249|-274538.19538054|-276167.27761391|-276167.27761391|-276167.27761391|-280241.41957102|-284712.68841224|-287736.32045804|-288845.91162005|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|269361.64598193|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|265403.15050809|264197.94500898|261114.74692467|261114.74692467|259232.04019763|259232.04019763|259232.04019763|259232.04019763|259232.04019763|259232.04019763|255798.18826473|255798.18826473|255798.18826473||255798.18826473|255798.18826473|255798.18826473|255798.18826473|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411|-279103.55646411||-279809.50718235|-289816.1190915|-295351.243435|-298106.47337654|-298106.47337654|-299634.53503276|-299634.53503276|-302121.70559196|-305996.33954662|-306551.48838514|-309201.63015794|-309201.63015794|-309201.63015794|-310029.58906438|-310817.39390664|-310817.39390664|-313547.10434071|-321052.33815634|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|290023.6057187|285859.56190967|275232.8465663|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-311450.24882104|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-313126.01142731|-315251.12380812|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-316932.81048309|-318008.67831454|-330287.42034949|-344624.91149944|-350749.90166604|-369555.4462956|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|326714.82338187|-352449.8366211||-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-352449.8366211|-354083.15180122|-358453.50200136|-368170.55777929|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-368470.62259716|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-371501.93292848|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373437.69230382|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-373958.82572819|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-379640.95116066|-395707.30619439|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|360675.04823505|359138.94248339|355313.50923875|355313.50923875|347515.01026528|346100.01140586|341734.58198255|341734.58198255|337288.42442505|329991.88200624|329991.88200624|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-368815.67046977|-368815.67046977|-369239.6338553|-374210.70428367
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-146780.40889139|-146789.34321265|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-148321.64771816|-150457.38635351|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-151698.04078227|-153742.26753586|-154602.271056|-154602.271056|-154602.271056|-154602.271056|-154602.271056|-155841.41228445|-160123.79142716|-162420.87936351|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592|148793.28908592||148793.28908592|148793.28908592|147892.5434288|147075.04825422|146594.49806024|144488.33117805|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|138129.48496794|137766.09440883|136146.98126631|136146.98126631|136146.98126631|136146.98126631|136030.01545447|136030.01545447|136030.01545447|135679.03142527|135679.03142527|||134798.92380586|134274.24390379|134274.24390379|134274.24390379|131776.93767087|129918.81963431|129076.46626034|126723.85140038|124554.27933375|118615.86592639|-135935.04659901|-135935.04659901|-135935.04659901|-135935.04659901|-138622.2739989||-142302.52666544|-147669.47407271|-149339.0769915|-149339.0769915|-149339.0769915|-149339.0769915|-149339.0769915|-150257.30725858|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|139236.93167927|136346.59075474|134385.1008386|130511.223154|129807.06562223|129807.06562223|125091.1840247|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121605.36521465|121136.25335142|121136.25335142|119680.14389447|119680.14389447|119680.14389447|119680.14389447|119680.14389447|119680.14389447|112033.49321608|-127968.06478135|-127968.06478135|-127968.06478135||-127968.06478135|-127968.06478135|-127968.06478135|-127968.06478135|-130020.07197928|-134411.19108809|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253||-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-134528.41632253|-135337.12924725|-137069.03249695|-138715.59166328|-140100.65740364|-148167.39711516|-151931.97174711|-151931.97174711|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-153661.23076033|-157623.5897337|-160581.76637078|-162840.85152309|-162989.83502565|-163265.22842673|-163265.22842673|-165322.4760297|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|151511.21379475|150512.45977195|149910.4441629|149910.4441629|147789.38240322|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159545.99254839|-159555.20239834|-159555.20239834|-159555.20239834|147024.44148352
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83392.670835096|-83611.300927885|-84798.66769765|-85179.219379814|-85179.219379814|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-85208.087736577|-86183.986373974|-87340.540415527|-88593.293562172|-88593.293562172|-88593.293562172|-88593.293562172|-88593.293562172|-90192.548402414|-91597.276002682|-93227.528891869|-94230.587657632|-96222.875175147|-98583.750194608|-101781.94466068|-104313.27184519|-106845.30205022|-108697.55783357|153097.1579627|-86064.268930338|-86135.298811486|-87400.332012763|-87818.619768843|-87818.619768843|-89148.466409825|-89331.62934425|-89782.365938056|-90127.628820062|-90866.809800069|-91921.45533341|-92946.061481567|-94009.512757296|-95313.347508107|-96784.275009008|-98618.638898897|-101062.37655433|-102685.97394926|-104539.97105473|-106158.30117192|-111048.11241325|-116289.56934805|-119863.41038672|-120759.34487414|-122429.82763793|171689.0804023||82258.123953457|82258.123953457|80967.359948286|80848.592528748|80848.592528748|80401.213920831|-86642.912799825|-86642.912799825|-86642.912799825|-86642.912799825|-86642.912799825|-86894.903110917|-87495.250754218|-87495.250754218|-88522.50083802||-88747.223153356|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90016.103785861|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90170.644227625|-90217.382475139|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|83797.288972686|82927.543302985|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-87900.654415917|-88375.727128796||-89354.683616651|-89354.683616651|-89354.683616651|-89354.683616651||-89354.683616651|-91366.315129612|-91740.350144013|82363.263740261|82363.263740261|82363.263740261|82363.263740261|82363.263740261|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|-90346.551049705|||-90346.551049705|-90346.551049705|-91912.834499673|-92569.816110747|-93285.906789719|-93648.50143228|-93648.50143228|-93648.50143228|-93648.50143228|-95530.86616225|-95530.86616225|-95530.86616225|-95950.9624025|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748|-96839.56022748||-96839.56022748|-96839.56022748|-96839.56022748|-97252.289141645|-97419.210157383|-98493.566841537|-99256.740935041|-99549.15659449|-100082.3962161|-100980.44024011|-102103.26693346|-102357.42831291|-102357.42831291|-103313.80923657|-103834.78804063|-104538.65337848|-105806.8370872|-106132.59676355|-106272.32973728|-106333.12313244|-106333.12313244|-107689.58125827|-107758.74229416|-107758.74229416|-109356.9358824|-109698.37763259|-109698.37763259|-112539.86403621|-115669.29337357|-118198.20169577|-118198.20169577|-120956.33521752|-122937.59468613|-126333.43854014|-127648.2650446|-127914.73893845|-132460.82104272|-137637.0233808|-204360.52269235|-204360.52269235|-204845.02521372|-206977.74377739|-206977.74377739|-206977.74377739|-208308.6041971|-213592.89355234|197061.19766383|197061.19766383|197061.19766383||197061.19766383|197061.19766383|197061.19766383|193223.70081954|193223.70081954|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|191957.63482668|190849.97918612|190849.97918612|190849.97918612|189352.29146981|189352.29146981|189352.29146981|189352.29146981|189352.29146981
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|6513.649938908|6513.649938908|6513.649938908|6509.0554876755|6462.2914782929|6462.2914782929|6462.2914782929|6357.5460869921|6261.7178744356|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6889.9362821879|-6949.3736468754|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-7092.6609386092|-7189.6232651214|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693||6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6626.3887755176|6626.3887755176|6612.7006522875|6612.7006522875|6612.7006522875|6560.7785025417|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6465.9081515619|6465.9081515619|6465.9081515619|6465.9081515619|6464.4545081011|6464.4545081011|||6414.9494534457|6405.8291542465|6405.8291542465|6405.8291542465|6400.3657269405|6323.184141045|6207.4268233834|6149.9186926482|6113.7985473869|6056.4428304298|5931.6031449221|5758.4479388023|-6468.2124212318|-6468.2124212318|-6524.1249124797||-6674.5832360886|-6778.9813734318|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6791.7111692009|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6821.5608405593|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6366.8904387766|6324.8782653073|6188.1980725637|6120.7756361819|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6593.7250263578|-6695.2500292864|-6904.7222547627|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136||6229.9657683451|-6827.118606005|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6875.5956538477|-6875.5956538477|-6875.5956538477|-6875.5956538477|6447.4201282614|6447.4201282614|6447.4201282614|6447.4201282614|6440.7655904462|6440.7655904462|6388.0728782736|6319.525420304|6250.5838003378|6178.4264448197|6163.2516053553|6130.8351170614|6059.2612411793|6046.0352708114|6046.0352708114|6046.0352708114|6046.0352708114|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6562.5323680334|-6665.0359644815|-6788.9288494239|-6829.3653882488|-6981.5170980542|-7029.7741951286|-7029.7741951286|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7153.9012592226|-7227.1125102473|-7288.2253212929|-7288.2253212929|-7340.2503569922|-7513.0559522135|-7564.5066135706|-7616.1184595229|-7819.020510581|-7952.8005673122|-8030.3339636802|-8089.2599596447|-8154.1777329385|7713.3962308512|7713.3962308512|7713.3962308512||7713.3962308512|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8097.8700728418|-8170.7134058187|-8170.7134058187|-8170.7134058187|-8258.5704509097
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|32767.990017175|32767.990017175|32767.990017175|32764.433352417|32646.214015329|32646.214015329|32265.23779481|-35321.189155906|-35321.189155906|-35321.189155906|-35321.189155906|-35754.099062117|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-36110.295898753|-36708.662109726|-37020.735677473|-37575.817419415|-37720.352688238|-38031.142233523|-38031.142233523|-38031.142233523|-38951.991221306|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794||35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|34643.888401993|34314.368397522|34314.368397522|34163.187108358|34050.763453731|33903.626059701|33548.473399668|33481.637110742|33215.707900825|32539.454198549|32539.454198549|32327.171331721|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|||-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-34131.956102067||-34193.840113407|-35143.155681564|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35799.141911229|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36268.706953547|-36420.785503942|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-37179.517817989|-37179.517817989|-37179.517817989|-37179.517817989|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37958.515361928|-37958.515361928|-38176.12817992|-39126.403261576||-39126.403261576|-39126.403261576|-39126.403261576|-39286.946748325||-39286.946748325|-39286.946748325|-39286.946748325|-39813.274164806|-40217.526849784|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|||36997.863300885|36445.510248007|36445.510248007|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36015.221454827||36015.221454827|36015.221454827|35551.507968922|35551.507968922|34939.516011015|34939.516011015|34818.906678906|34109.896309895|32447.107010995|32021.785567772|31621.428408636|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-35352.085154431|-36127.316838257|-36266.463153619|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36579.982735419|-37317.571278295|-37317.571278295|-37388.968086994|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34259.445034049|33252.161148943|32996.845721048|32977.050801165|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32648.319919608|32278.172740257|32278.172740257|31011.858600285|-35249.248641623|-35249.248641623|-36224.801856921|-36224.801856921
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|306816.41164464|304907.1240496|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-325229.06812016|-329060.07568907|-335538.97298786|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-337288.05782365|-340320.06424849|-343052.48903198|-343052.48903198|-343052.48903198|-343052.48903198|-343052.48903198|-346968.77782165|-346968.77782165|-346968.77782165|-349465.30869072|-352350.34298969|-357417.04776632|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|-360181.82992305|||-362202.03324783|-363974.48138648|-364999.42376276|-368327.08240018|-368327.08240018|-368327.08240018|-368327.08240018|-368375.18274681|-368375.18274681|-368375.18274681|-368375.18274681|-373750.20305201|-387333.55894667|-393857.71528467|-393857.71528467||-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-393857.71528467|-396008.57253852|-398113.95409948|-398113.95409948|-398113.95409948|-398134.71069888|-398134.71069888|-398134.71069888|-398910.13666528|-398910.13666528|-402983.48518365|-410370.53909294|-413926.66542241|-413926.66542241|-413926.66542241|-414029.62824713|-417338.47583014|-417681.63981127|-421424.04423474|-424116.74170819|-424116.74170819|-424116.74170819|-424116.74170819|-427896.79783944|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|393848.38067347|389609.31185941|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517||385457.84281517|385457.84281517|385457.84281517|385457.84281517||385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385457.84281517|385342.04757241|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|-413432.980665|389696.37781572|||389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572|389696.37781572||389588.12076015|389588.12076015|389264.57862238|388349.53180265|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370069.56986637|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|370013.57873725|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|362949.31910964|355193.6878996|352125.15302484|352125.15302484|352125.15302484|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-398832.95036847|-407342.16707607|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366||-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-413930.39162629
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|213022.01857841|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|200789.16485432|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215389.88348723|-216744.31498581|-219654.79442868|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-223683.95025083|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|197214.87144437|195933.19049375|193597.76024043|193597.76024043|193597.76024043|193597.76024043|190386.40026714|188596.00029683|185884.44477425|183686.48117181|183686.48117181|183686.48117181|||-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-206899.0840732|-206899.0840732||-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|187256.38107718|186072.88213605|186072.88213605|186072.88213605|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185271.83858752|185271.83858752|185271.83858752|174579.8206528|170505.35628089|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193285.0174328|-194511.13048089|-194888.13675333|-194888.13675333||-194888.13675333|-194888.13675333|-194888.13675333|-194888.13675333||-194888.13675333|-200403.48528148|-200448.31697942|-204664.7966438|-209044.21849311|-210754.75787806|-210754.75787806|-210754.75787806|-219421.95319785|-229746.61466428|-230532.70149325|-230532.70149325|-230532.70149325|-230532.70149325|||-230532.70149325|-230532.70149325|-230897.44610361|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-234867.21640524|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|208950.29212178|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-234244.25170365|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-247470.14564312|-252300.16182569|-253892.17509344|-253892.17509344|-262540.70657537|-262540.70657537|-262540.70657537|-266517.45175041|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|233968.54634672|233968.54634672|224965.05149635|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|33017.827240198|33017.827240198|33017.827240198|32858.696933553|32476.32992617|32357.0332513|32030.036945889|31272.26327321|31038.625859123|30515.13984347|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32395.28358061|-32536.426200678|-32587.695778531|-32697.54361383|-32697.54361383|-32697.54361383|-32697.54361383|-32697.54361383|-33036.531952188|-33036.531952188|-33036.531952188|-33036.531952188|-33493.368835764|-33639.85426196|-34241.504735511|-34468.338595013|-34534.26510557|-34783.592601082|-34783.592601082|-34783.592601082|-34783.592601082|-35162.918520002|-35162.918520002|-35162.918520002|-35477.059901237|-35477.059901237|-35541.177668041|-35579.086297824|-35879.540330915|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33238.680108737|33150.144182081|33150.144182081|||33150.144182081|32820.239730964|32820.239730964|32814.155256626|32554.616951807|31902.352168674|31475.126134166|31475.126134166|31333.473482407|30931.637202674|30376.819114082|29854.799015647|-33105.803684386|-33105.803684386|-33259.226315985||-34032.473684428|-34852.748538253|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|33671.583708184|32957.315231315|32909.417326907|32909.417326907|32909.417326907|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32808.488541714|32484.431713016|31294.668781501|31294.668781501|30741.298646112|30053.892815199|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-32528.346819689|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459||-33112.595574459|-33112.595574459|-33112.595574459|-33112.595574459||-33112.595574459|-33268.019227727|-33268.019227727|-33458.91025303|-33918.233614477|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|-34712.53899518|||-34712.53899518|-35041.394597135|-35041.394597135|-35041.394597135|-35041.394597135|-35376.549552372|-35412.31077143|-35412.31077143|-35412.31077143|-35642.435900453|-35642.435900453|-35642.435900453|-35772.151000503|34040.422953051|34040.422953051|34040.422953051|34040.422953051|33892.136614502||33846.818460557|33565.909400619|33389.085679777|33389.085679777|33076.761866419|32818.624296021|32437.485590643|32437.485590643|32437.485590643|32437.485590643|32419.428434048|32216.031593386|31798.368437096|31689.853818996|31319.282021106|31235.313356785|30898.226366401|-33414.641472701|-33414.641472701|-33414.641472701|-33414.641472701|-33794.046080779|-34410.051200866|-34772.279112073|-35750.485750443|-35750.485750443|-35750.485750443|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36083.603448734|-36437.33716526|-36482.022047341|-36482.022047341|-36482.022047341|-36482.022047341|-37238.953425707|-37238.953425707|-37238.953425707|-37362.726028564|-38244.695587293|-38390.982206535|-38390.982206535|-39292.758007261|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37889.048791287|37434.319495416|37434.319495416|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39676.754893499|-39718.616548333|-40380.122437392|-40380.122437392
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47027.661024892|47027.661024892|47027.661024892|47027.661024892|47027.661024892|46841.845583213|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-55443.855650736|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-56054.757309863|-57835.841455403|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|49136.713613645|47346.348459606|44529.276066229|44343.640073587|38973.488970653|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|38889.325562457|35974.250624952|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778||-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-39260.958655778|-40112.176284197||-41491.575659503|-41491.575659503|-42682.306288336|-43202.562542596|-43891.73615844|-45371.373509378|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-46548.656366122|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50541.650561628|-50696.278401809|-52095.864890899|-55662.072100998|44481.030998891|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43932.710402266|43759.410702697|43759.410702697|43759.410702697|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|43251.183563023|39884.648403359|-45958.164055749|-45958.164055749|-45958.164055749|-47078.515617499|-48398.35068611||-50687.0563179|-51660.618131|-52267.411702332|-52267.411702332||-52267.411702332|-53761.013002591|-54370.570002879|-54553.41111431|-55578.790127011|-56504.211252235|-57243.568058039|-58753.964508932|-59398.849454369|-60226.499393743|-61879.443770826|-62063.273541878|-62063.273541878|-62063.273541878|-62063.273541878||-62922.559928244|-62922.559928244|-64302.844364715|-64986.493738573|-66973.881931747|-68393.202146386|-68564.749171997|-68564.749171997|-68564.749171997|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|61523.055254318|55914.505838132|-67215.424891196|-67215.424891196|-68544.916545773|-68883.847587374|-68883.847587374|-69604.275097082|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-70726.263445284|-75140.292716982|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75227.150700236|-75985.723000262|-82535.395519375|-82535.395519375|-82535.395519375|-82535.395519375|-83878.883357253|-83878.883357253|-87598.759285837|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|69356.231500351|68223.590555945|66576.211728828|64911.372504726|64911.372504726|62205.51783913|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-77608.21280855|-80459.125342834|-80476.805936482|-83213.117707202|-87775.686341336
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|9791.3236705881|9791.3236705881|9791.3236705881|9754.2485228756|9704.9842563452|9704.9842563452|9704.9842563452|9594.9825070502|9547.2027856113|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|-10088.988306098|-10088.988306098|-10088.988306098|-10088.988306098|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10231.7860358|-10231.7860358|-10310.873373111|-10344.859303456|-10495.399226063|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|9934.7750387285|9830.8611541428||9787.0679490475|9774.3910212582|9774.3910212582|9774.3910212582|9774.3910212582|9538.2122458425|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10659.95926357||-10688.843626189|-11073.71514021|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10549.24168445|10492.54689225|10492.54689225|10492.54689225|10458.385435833|10356.539373148|10318.377081276|10285.393801475|10285.393801475|10285.393801475|10200.437557195|10181.041730216|10120.601922463|10109.00213607|10004.446817855|9952.1631309503|9938.5145899448|9923.3495443831|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9789.7925032566|9669.1882756254|9669.1882756254|9497.9869729172|9468.3909093514|9468.3909093514|9468.3909093514|9302.656565946|-9921.4989228419|-9921.4989228419|-9921.4989228419||-9921.4989228419|-9921.4989228419|-9921.4989228419|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9338.8291418115|9318.6990464572|-9767.4818431181|-9767.4818431181|-9767.4818431181|||-9767.4818431181|-9767.4818431181|-9806.0930632621|-9806.0930632621|-9806.0930632621|-9872.3256258468|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9441.263838039|9380.2931533767|9331.4368370852|9238.2631523169|9141.5594473048|9141.5594473048|9075.6216081164|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9500.4954310679|-9643.8838122976|-9748.7597914418|-9764.733101602|-9850.2923204417|-9850.2923204417|-9850.2923204417|-9995.8803560464|-10131.53372894|-10198.926365489|-10312.695961655|-10365.773290728|-10480.303656364|-10614.04479611|-10614.04479611|-10614.04479611|-10656.716440122|-10876.351600135|-10893.168444595|-10936.853827328|-10974.282030364|-11121.203059484|-11121.203059484|-11121.203059484|-11190.225621649|-11386.361801833|-11462.624224258|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416||-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11546.427001416|-11618.252223795|10992.232016697|10992.232016697|10992.232016697
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60104.108691343|-60104.108691343|-60104.108691343|-60176.787434826|-60391.09559855|-60391.09559855|-60602.256665981|-60602.256665981|-60602.256665981|-60602.256665981|-61646.95185109|-61874.390945655|-62457.272772414|-62457.272772414|-63035.858636016|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|58592.974618126|58592.974618126|58592.974618126||57531.082909029|55878.981010032|55437.756677813|54675.28519757|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59939.724713629|-60699.694126255|-62138.549029172||-63181.721143525|-63857.467937249|61839.844631536|61839.844631536|61839.844631536|61839.844631536|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61456.75603037|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60498.408463654|60387.120515172|60052.000636014|60052.000636014|59735.556262238|59378.395846931|59275.995385479|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58076.002166851|57295.557963167|56467.286625741|56431.218056471|56431.218056471|55218.020062746|54892.244514162|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405||-59904.22486405|-59981.14180747|-59981.14180747|-61017.935341633|-62242.150379592|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62762.791880175|58730.076059617|58730.076059617|58730.076059617|58730.076059617||58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58366.143283477|58366.143283477|58306.82587053|57685.362078367|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|55497.585590473|54597.317322748|53958.130358609|53159.033731787|52755.149720755|52755.149720755|52755.149720755|52755.149720755|52539.691013278|52539.691013278|51771.878903642|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-57199.649349292|-57199.649349292|-57655.165943658|-58900.184381842|-58943.437508447|-58943.437508447|-60003.81945383|-61170.910504255|-62939.900560283|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-65075.22143414|-65865.578940711|-65865.578940711|61443.183657|61443.183657|61443.183657|61443.183657|60859.092952222|59687.881058024||59530.97895336|59004.912288099|59004.912288099|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|56738.107496826|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55829.322805198
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132883.52373927|132883.52373927|132883.52373927|132883.52373927|131403.91526586|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-147780.75284164|-150700.83649071|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|136129.20031461|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|133715.93508715|131645.48343017|129527.14003725|129527.14003725|128702.37781917|||-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-151942.41970902|-154158.24412113|-154398.04902348|-156812.26565786||-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156860.78965413|-156860.78965413|-156860.78965413|-158484.21072681|-159093.56747424|-159909.51941582|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|137002.98888664|134697.76542961|132580.85047734|129389.93886091|129389.93886091|128742.5527525|128742.5527525|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-155591.05387558|-155591.05387558|-155591.05387558|-155591.05387558|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-157655.582888|-159128.48583004||-159128.48583004|-159128.48583004|-159128.48583004|-159128.48583004||-159128.48583004|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|||-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278||138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|133532.31546975|132092.36477747|132092.36477747|128630.4053083|127589.33923145|123932.59914606|123341.77682895|123185.30758772|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-145280.25562069|-148172.50624521|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455||-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-151733.66482728|-158592.9609192
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|20178.148898171|20178.148898171|20177.344318729|20177.344318729|20105.363356456|20105.363356456|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21857.294521675|-22026.993912972|-22091.659903302|-22185.177670336|-22766.864078151|-23038.182309057|-23271.683551518|-23271.683551518|-23271.683551518|-23526.461174714|-23526.461174714|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21279.242939175|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21008.733871966|20896.585027118|20896.585027118|||20799.779038436|20799.779038436|20799.779038436|20799.779038436|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20221.89982225|19157.666469166|-22204.572744628|-22204.572744628|-22204.572744628|-23068.969716253||-23751.633018059|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24037.616850211|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-25300.25056895|-25319.722854389|-25769.612641959|-25769.612641959|-25769.612641959||-25769.612641959|-26805.125157732|-27116.805730813|-27321.450812015|-27746.056457794|-28667.84050866|-29097.600565178|-29989.000627975|-30123.457565402|-30123.457565402|-30385.750080743|-30385.750080743|-30450.833423048|-30928.806695121|||-30928.806695121|-31029.229661245|-31754.699623606|-31886.666201982|-31886.666201982|-32204.629113314|-32357.921237015|-32517.134707795|-32594.038564216|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871||29848.127230871|29522.919145412|28981.02127268|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31513.998489104|-31959.998321226|-32441.664801362|-32662.960890403|-33183.845433781|-33650.117819483|-33650.117819483|-34069.575354981|-34082.861505534|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-34792.339669226|-36135.932965807|-36634.369962007|-37574.299957786|-37638.111064207|-38581.234515785|-38706.462365167|-38706.462365167|-39996.416138775|-39996.416138775|-39996.416138775|-40507.129043083|-40632.921158981|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-40922.751306789|-42183.612563099|-42515.12507011|-42556.104348573|-42556.104348573|-42556.104348573|-42556.782609525|-42785.314010584|-42924.49363296|-42924.49363296
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|63987.651079161|62347.390087957|58774.877875508|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-65847.78828239|-66203.098091545|-66975.664546161|-67378.516162401|-68303.906847112|-69132.118719014|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-71363.042976058|-72253.381084509|-72392.645649454|-72754.657955355|-72754.657955355|-72754.657955355|-73074.886364636|-73074.886364636|-74144.921437822|-74144.921437822|-75611.023819802|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69201.938412631|-75340.744829111|-75340.744829111|||-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-76428.605365678|69355.383675308||69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|68645.535401615|68645.535401615|66322.817112905|63697.574569895|61641.749522106|58074.166135673|57215.740150748|56606.377945275|54857.086605861|53391.207339846|53318.008155384|53264.453505982|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-59635.581816329||-60672.86868481|-62286.5207609|-63507.245289889|-63842.278135665||-63842.278135665|-64007.133500821|-64007.133500821|-64196.815000912|-65374.238889902|-67026.932099891|-68346.591222102|-70935.101357891|-72877.890397656|-73225.433775174|-74150.481972415|-74534.456595664|-74534.456595664|-74534.456595664|||-74534.456595664|-74604.95177296|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-77122.050365683|-77122.050365683|-77122.050365683|-78624.500406314|-81316.111562572|75123.818192065|75123.818192065|75123.818192065|75123.818192065||75123.818192065|75123.818192065|75123.818192065|74848.686880072|74092.985422303|73364.428247003|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72614.393271215|72614.393271215|72454.881412461|72105.423791624|71756.026435137|71256.696039041|70840.773376713|70470.707872485|70470.707872485|70164.596136234|70164.596136234|70164.596136234|70164.596136234|70164.596136234|69916.217929149|68429.131032388|67299.034480431|67266.787807393|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76411.763271913|-78496.403635459|-79618.226261621|-81309.14029069|-84260.155878545|-86772.395420605|-87052.66157845|-88752.957309389|-89308.841454877|-90243.157172085|-90875.730191206|-91206.366879118|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-92214.866222816|-92214.866222816|86064.698639207|86064.698639207
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|75463.579815069|75463.579815069|75463.579815069|73942.866461188|71664.296067986|70482.551186651|69775.056874057|67933.39652673|-76607.344114114|-76607.344114114|-76607.344114114|-76607.344114114|-77847.049015682|-78807.832239647|-79119.813599607|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-79136.876853284|-80353.946300801|-80353.946300801|-80353.946300801|-80615.495889778|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217|70954.323164217||68710.359071352|68133.732301502|66587.480335002|64324.978150002|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|||63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014||63072.721024014|63072.721024014|63072.721024014|63072.721024014|63072.721024014|62364.134471126|60982.371634585|60385.968482872|59967.742758746|59291.936398607|58868.818220675|58832.020245194|58113.355827993|57737.062031104|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|57010.323684105|56455.915204561|55439.905782845|55157.908373883|55157.908373883|54486.56485987|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59795.93297344|-59801.036637156|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-59801.604035901|-61085.115595445||-61179.155056105|-61179.155056105|-61194.451380117|-61194.451380117|-61194.451380117|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61492.021071098|-61874.467856776|-63043.853174195|-64079.878332869|58795.563959804|||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804||58795.563959804|58795.563959804|58795.563959804|58795.563959804|58795.563959804|58067.293288671|57674.770320746|56958.337605974|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-64265.659696721|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65112.20747858|-66035.851971619|-66035.851971619|-66035.851971619|-66035.851971619|-66584.279968466|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-69692.694841388|63988.061789289|63988.061789289
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|132114.86821931|132114.86821931|132038.7424659|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129089.33815873|127484.89459359|127484.89459359|127484.89459359|127460.99399288|125984.43776986|124921.59752207|124699.44790408|124699.44790408|124699.44790408|123999.38656008|123528.8722964|123528.8722964|122026.52477378|120335.02752642|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427||-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|||-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-132652.58323452|-133097.16493075|-133097.16493075|-133097.16493075|-133194.03077871|-133194.03077871|118166.96738174|118166.96738174||118166.96738174|117678.35479228|117678.35479228|115864.83865809|115405.37628676|114894.86254085|113410.95837872|109519.86492717|109519.86492717|109519.86492717|109519.86492717|108272.0721413|106857.49647075|106857.49647075|106286.10718972|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|104582.90507364|103481.00563738|102748.15510788|102748.15510788|102359.06123098|101572.03357869|101572.03357869|101572.03357869|101572.03357869|100524.4817541|99054.979726772|96949.977474191|94694.419415768|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93107.149426018|90802.388251131|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|||-102994.38139547|-102994.38139547|-104254.86821718|-105777.63135243|-106608.47928047|-107570.53253386|-108661.7028154|-109079.26273506|-109079.26273506|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|96722.065238008|-108636.053048|-108636.053048||-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108923.39227555|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|94543.321936878|94543.321936878|94543.321936878|94543.321936878|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|92223.568356555|92098.409285061|91070.454761179|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955||88762.977022955|88762.977022955||88762.977022955|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-85175.991925484|-88562.213250538|80938.00833267|80938.00833267|79452.89208871|79452.89208871|79452.89208871|78864.324543011|78488.138381123|77553.487090137|77394.417146985|77394.417146985|77394.417146985|77394.417146985|76643.796829984|76420.885366648|75384.317074054|75071.463415615|74051.62601735|73162.917797056|73111.009625995|73111.009625995|71795.566251106|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-78033.75256876|-79420.836187511|-79856.48465279|-80596.094058656|-80958.758097106|-80958.758097106|-82159.731219006|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|75425.669187222|74706.99899657|74706.99899657|74202.2211073|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|72014.549365363|69460.610405959|68284.011562176|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|66657.016719673|65602.240799637|64996.934221819|63241.038024243|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-70868.536699186|-71581.707443541|-74618.563826156|-76174.770155748|-76174.770155748|-76449.744617498|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|69199.073911398|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|||68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898||-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73529.332722768|-73529.332722768|-73529.332722768|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74281.116551982|-75573.462835536|-75576.069817262|-75706.259033657|-75706.259033657|-77273.621148507|-77426.245720564|-77479.161911738|-79504.624346375|75514.369895233|75514.369895233|75514.369895233|75510.410994703|75433.789994115|74537.544437905|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78783.101292329|-79070.112547032|-80401.990798805|-80401.990798805|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-81503.016701393|-82753.351890437
09123|44107|/equities/hanjinkal|KRX300/KOSPI|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|41022.234980251|41022.234980251|40735.816644723|40470.144005831|40470.144005831|40322.382228701|39999.869143002|39172.076825557|38566.196472841|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|37525.871383665|37189.857092961|37102.618992179|||37101.072829851|37101.072829851|36842.858699834|36080.954110927|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39977.515404304|-40053.414079388|-40053.414079388|-40742.682310431||-41758.535900479|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42604.677111227|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37609.951013011|37609.951013011|37609.951013011|37609.951013011|36988.519769149|36988.519769149|36698.355299055|36298.172554505|36128.525060561|35804.043284643|35804.043284643|35740.603649604|35692.337388449|35688.708209387|35093.009121541|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40613.700044085|-40613.700044085|-40920.777826762|-42170.308696402||-42880.898551558|-43117.665057286|-44005.73895254|-44281.376613934||-44323.751793259|-44727.418523487|-44727.418523487|-44727.418523487|-44727.418523487|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-45120.349998375|-46119.833331528|-46180.370368364|-47318.975763413|-47318.975763413||-48707.195292681|-49741.328102979|-52559.80900331|-54213.676670344|-55948.529633716|-57951.144037462|-59851.271152736|-62879.190169706|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|56951.542674293|56951.542674293||56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56693.832053777|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|54637.063428774|54585.626031971|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435||-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59658.795259855|-59658.795259855|-59658.795259855|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-61160.00385012|-61160.00385012
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|43517.773947231|43517.773947231|42736.415496923|42088.53291759|42088.53291759|42088.53291759|37926.147686211|34592.941873567|32895.915893293|32895.915893293|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32538.858692352|-37175.174453886|-37175.174453886|-38283.527170984|-39131.696856649|-39640.774285166|-39967.526983518|-40386.141092797|-40915.156769775|-41164.082431821|-41164.082431821|-41372.632631878|-41372.632631878|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|36764.75907712|36764.75907712|36764.75907712|35727.510085689|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|||-38235.224913251|-38822.472125835|-39753.052007203|-39753.052007203|-39978.391119115|-39988.362303312|-39988.362303312|-39988.362303312|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953||-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-41406.570772556|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|32614.844555829|32614.844555829|32614.844555829|32061.227846703|32061.227846703|31040.253163003|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-39077.051450351|-41638.557167057|-41865.045885256|-41865.045885256|-44375.717650284|-45655.052654672|-45655.052654672|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46941.168905244|-48163.243228048|-48881.048031165|-50404.608923517|-51657.732137241|-52754.202374712|-53981.280416347|-55446.867129274|-56107.241254749|-58197.601394165|53122.776228705||-55297.665149747|-55297.665149747|-57057.461277496|-57624.123641663|-58711.692935181|-58846.492150201|-60001.102389112|-60378.990603842|-60378.990603842|-62440.397963484|-62440.397963484|-62440.397963484|-62440.397963484|-64540.442181649|-66720.65797961|-67583.397755122|-69101.219727914|-70173.188586571|64739.23490381|55340.390037815|55340.390037815|55340.390037815|55340.390037815|54419.988930905|52905.93214545|51974.424606056|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|48011.88590634|47918.433217703|47918.433217703|47109.386688523|47109.386688523|45927.48520947|45747.358283296|45747.358283296|44612.398092551|44219.367234493|44219.367234493|44219.367234493|44219.367234493|43009.836091967|43009.836091967|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42564.617968341|41270.908853712|39542.120948569|38783.078831744|37934.227050346|-46731.089394041|-46731.089394041|-46949.154882268|-48535.560980298|-50576.90108922|-51242.945654689|-52732.772949654|-53540.747721838|52326.835864624|43029.81762736|42519.075141511||42447.027935013|41589.586594458|40418.762882732|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46256.898984324|-46551.38776036|-47152.375289289|-49159.953610472|-49159.953610472
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6465.7570372461|6465.7570372461|6441.3967080512|6437.6630089457|6434.213591291|6434.213591291|6407.4595458789|6356.6217176433|6335.6907973814|6300.767552646|6281.4083918289|6231.0093242543|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6724.5411486715|-6726.7123874127|-6775.7915415697|-6876.9906017441|-6914.3711132643|-6914.3711132643|-6957.0790147382|-6995.6433497091|-7029.603721899|-7071.7819132211||-7115.9653249643|-7115.9653249643|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7198.0273632713|-7214.4748480792|-7253.9672629683|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6789.871109304|6737.0790103377|||6702.8471427187|6702.8471427187|6702.8471427187|6702.8471427187|6630.3857141319|6445.9841268132|6361.6490297924|6331.8322553249|6269.2580614721|6241.3978460802|6209.8864956446|-6748.6604998016|-6748.6604998016|-6748.6604998016|-6876.289444224||-6967.5438269156|-7125.0486965729|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7007.6817865777|6912.7253588171|6912.7253588171|6912.7253588171|6837.4726209079|6723.8584676755|6676.5094085283|6615.0104539204|6571.6782821337|6569.0869801486|6525.0966446095|6446.2184940106|6388.5761044562|6372.3067827291|6292.0075363657|6273.341707073|6203.1574523034|6145.7305025593|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6054.5594963249|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374||-6438.4152877374|-6521.0065280708|-6521.0065280708|-6647.7850311898|-6776.9833679887|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|||-6804.5510003372|-6804.5510003372|-6902.7654325613|-6902.7654325613|-6902.7654325613|-6958.0727028459|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.7094204706||6604.7094204706|6520.7882449674|6472.2077098362|6472.2077098362|6451.341899818|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6420.5818798663|6372.868755407|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6742.8418299863|-6858.7131444293|-6964.1257160325|-6974.584128925|-7084.5379210278|-7096.34311238|-7096.34311238|-7172.6034582|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7239.3079686024|-7241.4532984471|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7282.8148124479|-7450.3497916088|-7507.6108795653|-7620.123199517|-7690.6924439078|-7773.9814045375|-7773.9814045375|-7773.9814045375|-7790.5348939305|-7918.9276599228|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-7921.4468220189|-8024.9409133544|7678.1983957381|7678.1983957381|7678.1983957381
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87671.921421657|84137.91269073|83812.98480337|83812.98480337|82816.983114856|79839.036794284|78842.707549204|76318.786165783|75404.429073092|74870.816940341|74870.816940341|74870.816940341|74870.816940341|74870.816940341|74870.816940341|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82236.996917137|-82562.163241263|-83806.57026807|-83961.800297856|-85574.278108728|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|-85664.264925046|85633.816749949|71403.215211017|71403.215211017|71403.215211017|71403.215211017|71333.405790019|71065.228655577|70134.683525404|70134.683525404|69645.481694893|69307.808945665|69307.808945665|69307.808945665|69307.808945665|69307.808945665|69307.808945665|68869.475919979|68869.475919979|68869.475919979|68848.751022199|66451.056691333|66426.833595792|66426.833595792|66426.833595792|65291.648439769|64678.942710855|||64033.254627122|64033.254627122|64033.254627122|64033.254627122|62998.171807913|62739.913119904|62184.125688782|-68584.769335799|-68584.769335799|-68584.769335799|-68584.769335799|-68621.079335802|-68621.079335802|-68621.079335802|-69627.588150891||-71254.097945434|-72879.997717149|-74046.60857461|-74199.287305122|-74876.708116803|-76599.528539263|-76599.528539263|-77583.753932514|-78372.337702793|-78740.486336437|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-80850.478280932|-81136.864756591|-82898.571951768|-83982.524390853|-84746.433320786|-84746.433320786|-84746.433320786|-86538.703689762|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87369.900371243|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-87804.03508599|-89255.316762211|-91155.685291346|84458.349676283|-87168.067187789|-87168.067187789|-87168.067187789|-87168.067187789||-87168.067187789|-88159.848379986|-88159.848379986|-89585.442644429|-92024.547382699|-96352.163758554|-98232.404176171|-98560.949084635|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-100636.10037365|-102061.3337485|93618.962501671||-97037.152775921|-97709.614195468|-100751.79355052|-100843.82616724|-102667.41796361|-105554.68662623|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|90306.156506126|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055|87988.679991055||86176.422212283|85420.802458092|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-100783.10156808|-102246.66840898|-103409.2982322|-108159.68917555|-108159.68917555|-108378.06882792|-108378.06882792|-108378.06882792|-109427.52091991|-111719.02324435|-112499.35916038|-116876.39906709|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-117584.99408477|-121290.32676085|-122383.80751206|-122803.89723562|-127442.66359514|119224.67825768|119224.67825768|119224.67825768|119224.67825768|117471.86473076|114607.62747862|112892.83604749|112892.83604749|112892.83604749|110769.81783054|108522.01981171|101746.68867968|98282.752140952|98282.752140952|98282.752140952|98282.752140952|97074.3853592|97074.3853592|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31165.144395231|31165.144395231|31165.144395231|31165.144395231|31069.60488359|30868.363350621|-33953.241996324|-33953.241996324|-33953.241996324|-33953.241996324|-34398.046662583|-35147.829625092|-35830.921805658|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36277.930023166|-36583.811136851|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33312.357613024|32638.730681137|32187.478534597|32005.531705108|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31567.913862958|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|30953.189025612|30860.191320853|30860.191320853|30860.191320853|30860.191320853|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|||30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30004.993666051|29380.548517835|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-33254.805754346||-33824.784171496|-34417.9434216|-34417.9434216|-34563.510397037|-34563.510397037|-35551.122663374|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31074.236140555|29349.151267284|28743.501408093|27926.112675659|27704.014084066|26521.126760073|24981.807511192|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-29475.749332385|-29900.832591539|-30606.480657266|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32407.478157316|-33627.753508129|-33925.281675699|-34078.090750776|-34292.323056418|-35124.80339602|-35449.781551134|-35785.532779177|-35785.532779177|-36942.25864353|-37510.882912936|-37510.882912936|-37510.882912936|-38173.467644631|||-38173.467644631|-38173.467644631|-38734.408494035|-39416.009437816|-40673.343819796|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36261.669903823|34474.077670915|32482.308523238|32210.898359154|31575.998176838|30259.344234174|30259.344234174|30259.344234174|30259.344234174|30259.344234174|29432.604704638|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32653.487896233|-32653.487896233|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-34152.692794828|-35455.769772031|-35748.077524479|-36074.169783307|-36074.169783307|-37299.077537008|-37512.863930009|-38669.848811121|-40394.276456801|35826.762592421|35826.762592421|35826.762592421|35826.762592421|35826.762592421|34863.069547135|34386.196971772||34386.196971772|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34013.512675811
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-76072.612040393|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|64900.125543756|60661.250604174|59629.167337971|51138.706910796|51138.706910796|51138.706910796|48765.229900885|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|44291.059701926|43984.510779918|43971.678644353|42952.009822212|42952.009822212|42952.009822212|42952.009822212|42440.136930331|42440.136930331|42440.136930331|42383.485478146|41890.493793852|41890.493793852|41890.493793852|41890.493793852|41159.251597348|41159.251597348|||40374.168441497|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|40067.541330495|39111.157033883|38670.730037648|36194.82034508|-40180.105871593|-40180.105871593|-40180.105871593|-40258.450968437||-40614.945520486|-41547.161689428|-42116.866283245|-42116.866283245|-42429.851425828|-43280.390473142|-43705.989414602|-43726.905918521|-43726.905918521|-43726.905918521|-44824.339909468|-44909.931288708|-44909.931288708|-44909.931288708|-45663.804060133|-45663.804060133|-46268.115622371|-47131.239580412|-48168.043978235|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|43980.072178869|42619.524643188|42116.38844838|42116.38844838|40077.022775778|40077.022775778|39832.803084197|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39216.614044075|39200.44943713|39200.44943713|38581.054930145|37651.172144605|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492|-42198.07908492||-42198.07908492|-42800.638751592|-42800.638751592|-42800.638751592|-42800.638751592|-44620.154168436|-44986.282409373|-45240.313788192|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722|-46080.419302722||-46947.688114136|-47211.320126817|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|41882.647722884|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-46383.010190572|-47317.23354508|-48060.815050089|-48168.573456912|-48168.573456912|-48168.573456912|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-48858.830339149|-52168.144821276|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-55251.249567264|-56379.166185849|-57782.406873165|-58619.340970184|-59207.241228751|-59207.241228751|-59207.241228751|-59207.241228751|-61208.045809724|-62508.939788582|-63654.377542869|-63910.419492077|-65790.641348243|-65790.641348243|-66267.379275825|-67791.532528695|-69529.480587439|-70538.311763821|-71298.124182023|-71986.804646692|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|67519.999375657|65388.888195175|64965.431327972|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-71204.655120753
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|52668.88715323|52668.88715323|52668.88715323|50526.541281367|49985.045868185|48205.606520206|47500.67391134|47478.526568156|47248.362853506|46448.167738921|46448.167738921|46448.167738921|46448.167738921|46053.519709912|44806.688566569|44410.20951841|43764.121687123|42793.468541247|42087.187268053|41241.319186725|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45916.629398331|-45916.629398331|-45943.477109256|-46559.419010285|-47652.13223365|-47899.591370722|-48932.879300802|-49008.754778669|-49091.501754005|-49091.501754005|-49091.501754005|-49885.001948894|-50174.008160348|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|44910.214550143|44144.400679189|44144.400679189|43996.55631021|43866.812496859|43866.812496859|43866.812496859|43743.680552065|43596.715434932|43596.715434932|43596.715434932|43357.461594369|42941.706728646|42941.706728646|||42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-50095.552133451|-51539.502370502|46526.097591066|46526.097591066||46526.097591066|46526.097591066|45931.775101184|45284.979578089|45284.979578089|45284.979578089|45284.979578089|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|43646.063659826|43646.063659826|42406.737399807|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-49241.879817705|-49507.644241895|-50905.715824327|-52842.46202703|-53830.513363367|-55284.32216656|-55284.32216656|-55284.32216656|-55284.32216656||-55284.32216656|-55284.32216656|-55284.32216656|-55410.357962845|-57061.508847605|-58651.000377389|-58651.000377389|-58651.000377389|-58651.000377389|-59234.444863766|-59249.383181962|-60604.87020218|-61077.633557978|-62497.370619976|54318.395640946||54318.395640946|54318.395640946|54318.395640946|53604.863705001|53604.863705001|53604.863705001|53136.868771606|53136.868771606|52935.409746229|52106.010829143|51967.789810159|51780.877566843|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51023.911561672|51023.911561672|51023.911561672|51023.911561672|50498.79062408|48454.211804533|47788.013116148|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-56337.856958327|-57497.618842586|-58247.35426954|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-59209.335743876|-60449.26193764|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|52995.252512635|52678.058347373|51897.842608192|50647.602897991|48880.868172827|48880.868172827|48880.868172827|48723.186858697|47670.60106012|47670.60106012|47034.001177911|46454.445753234|45610.495281371|44653.697878236|44653.697878236|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|43718.449849688
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-49118.63651216|-49173.485013511|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-50903.081176482|-50978.423529424|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|45933.501859569|44473.335399521|43442.594888356|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|42945.512402627|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42114.742610425|41860.825122694|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41098.108847697|-45191.73796796|||-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796||-45191.73796796|-46363.042186622|-47318.879242743|-47318.879242743|-47873.754714159|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48931.35798464|-49198.731094044|-49398.190801158|-49398.190801158|-49398.190801158|-50450.767556842|-51447.746093813|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46528.912372714|45915.458191905|45889.397991005|44990.997767784|44366.800778853|44366.800778853|44366.800778853|42288.111976503|41486.791085004|40399.212316671|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46953.696338634|-46953.696338634|-47301.329265149|-49009.81029461|-50866.4558829|-51145.743889204|-51145.743889204|-51145.743889204|-51145.743889204||-51145.743889204|-51145.743889204|-51145.743889204|-51600.82654356|-52634.251715067|-54696.390794519|-55598.767549465|-56459.741721628|-56839.700578365|-56839.700578365|-56839.700578365|-56922.77941207|52286.785049864|52286.785049864|||52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51786.477516845|51786.477516845|51479.419463161|51323.357361927|51323.357361927|50920.397068808|50744.885632009|50033.206257788|49309.118064209|48404.575626899|48382.861807665|47403.179786294|46803.533095883|45387.258995425|45074.732217139|44526.518816378|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50816.014252857|-52722.239818342|-52722.239818342|-52778.073849805|-52778.073849805|-55436.795404397|-55436.795404397|-55436.795404397|-56910.598810945|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51251.188008125|51012.431120139|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|109876.86582352|94743.184248357|77579.371387063|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-111261.396733|-117626.55192556|-119775.61325062|-120115.79250069|-128097.49166744|-130429.37963048|-137568.69958943|273324.33378953|42108.481988362|37517.479987068|35765.699985632|35753.596002238|35753.596002238|35753.596002238|31812.106669153|31444.094653276|31444.094653276|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-42496.800081524|-43378.000090582|-44555.777878425|-47468.642087139|-49148.491207932|-50786.101342147|-52346.779269052|110636.91192328||-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256|-23885.517521256||-23885.517521256|-24533.908356951|-24815.801610144|-24815.801610144|-25004.634710056|-25609.011784535|-25609.011784535|-25609.011784535|-25609.011784535|-25977.757702748|-25977.757702748|-25977.757702748|-25977.757702748|-26029.230238297|-26797.272313385|-27448.947535706|-27922.769614326|-28554.966021126|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-28969.422045511|-29770.813123485|-30611.581313421|-31399.078520988|-32103.593213424|-33074.059082624|-33928.094184687|-34340.76523993|-34439.050787422|-35192.263027691|-36360.291384934|-37220.179446802|-38737.638838461|-38855.237164262|-40036.557569666|-41784.942112997|-42839.801675031|-44360.296891528|-46195.368724961|-48096.243461763|-50749.887375049|-52790.085039117|-55019.112717074|-57012.668426957|-60030.25973221|-61796.272098289|-63276.358212508|-64901.436316849|-67510.739353791|-71700.150497268|-76054.154849395|93684.405419075|-52947.221951895|-55411.667837175|-58332.220122903|-61623.778218156|103627.54612045|-35782.786862693|-37642.147186846|-39661.681010558|-40779.457633259|-42622.295916295|-45848.900953001|-47138.524062363|-47913.343467729|-50213.320541401|-53644.751773431|-56881.43447916|-59093.760966428|-59221.739506968|-61617.516661388|117252.6260186||-30187.505966485|-30187.505966485|-30187.505966485|-30917.029198873|-32025.426431907|-33172.840566702|-33484.367882273|-33801.330850095|-34260.400705835|-36557.94436065|-38051.399767042|-39200.639389595|-40965.0763183|-43253.523817208|-46261.166437523|-48422.912469644|-50598.27448884|-53187.911107392|110101.44338762|19445.006910851|19445.006910851|19445.006910851|19030.618789835|18486.015126726|17546.500422925|16205.928421306|15221.276479402|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18214.212050699|-18499.086035065|-19496.306315003|-20263.42357483|-20597.998796252|-21273.903827433|-21558.993076488|-21687.936968667|-22701.785325429|-24279.24508815|-25632.82190784|-26630.868580326|-26950.328928257|-26950.328928257|-27753.876597803|-29987.612777941|-31331.385779743|-33398.407105531|-35008.001981406|-37079.002147308|-39062.924260898|-41306.149515147|-44435.099504678|-48072.465920996|-51672.717234266|-55734.54736099|-60341.525008305|53020.739140077|-46981.267817449|-50254.297357929|66513.60287053|-33888.913477189|-35457.976346182|-37501.334395063|-39764.188119081|-42313.987395767|-45476.191453196|-49076.034882891|-52558.049446702|-55287.826859183|-59807.324222877|-63984.42117429|48589.0762994|43448.918110444|-53320.218863829|67004.854267878|67004.854267878|67004.854267878|67004.854267878
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62720.88864024|62645.431822489|61722.702024988|61247.446694431|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-70718.303513562|-71694.819152545|-71694.819152545|-71714.591546352|-71714.591546352|-71816.779686855|-71816.779686855|63924.981425309|63924.981425309|63924.981425309|63924.981425309|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59567.86892989|59423.071234417|59423.071234417|59423.071234417|58342.929788778|58342.929788778|58342.929788778|58342.929788778|56569.921987531|55283.246652812|53970.27405868||53140.567981729|53140.567981729|53140.567981729|52950.63109081|52756.215488079|52756.215488079|52756.215488079|51592.4034646|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-57590.237391086|-58403.996779119||-58403.996779119|-58834.769244333|-58834.769244333|-58834.769244333|-60005.29916037|-60878.110178189|-61586.789086876|-62551.987874307|-63896.653193674|-64257.526586914|-64257.526586914|-64257.526586914|-64257.526586914|-64441.696207682|-65263.521121296|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|58539.799607922|56755.332897691|55252.262836655|55252.262836655|54431.245807135|54431.245807135|54431.245807135|54431.245807135|54431.245807135|52573.606452373|51415.118280414|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-59938.977988615|-61454.41998735|-63620.603549177|-63620.603549177|-63620.603549177|-65017.337276863|-68247.041418736|-68963.379354152|-69803.754837946|-71115.283153274|-72472.536836971|-74551.934809265|-74551.934809265|-74551.934809265|-74551.934809265|||-74551.934809265|-74551.934809265|-75802.149788072|-76846.833097858|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043||-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-77920.635443043|-79100.706047825|-81334.117830917|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-81415.169318561|-83533.521465068|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-85353.988617867|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-88425.89255979|-90423.213955322|-91542.459950358|-94241.622167064|-95590.691296738|-95700.768107486|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-95841.698702176|-97212.998557973|83266.462883438|83266.462883438|83266.462883438|82434.958759376|78259.825628859|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-91281.322331436|-91281.322331436|-94443.799000798|-94443.799000798
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|53164.26003187|53104.733368744|52678.016340233|52678.016340233|52678.016340233|52678.016340233|52678.016340233|51820.018155814|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-56330.83585809|-57000.928731212|-57759.171273101|-57759.171273101|-58165.745859001|-58600.828732223|-58939.89855929|-58939.89855929|-58939.89855929|-58939.89855929||-58939.89855929|-58939.89855929|-58939.89855929|-59294.331732545|-59949.257480605|-60317.550645405|-60317.550645405|-60317.550645405|-60317.550645405|-60317.550645405|-60452.83405045|-60525.371167167|-60750.412407963|-61437.465580197|-61437.465580197|-61437.465580197|-61965.448224656|-61965.448224656|-61965.448224656|-61965.448224656|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|||-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62366.535143021|-62657.450793853|-62657.450793853|-62736.056437615|-64567.840486238||-64942.044984709|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|60371.160647096|59890.178496773|59161.309440859|58729.232712066|57543.591902295|56915.102113662|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56563.591374511|56059.545971679|55105.051079643|54832.999664142|54832.999664142|54832.999664142|54832.999664142|54742.221849047|54452.730843412|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579||-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579||-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-58848.433325579|-59398.782071804|-59398.782071804|-59398.782071804|||-59398.782071804|-59398.782071804|-60231.980079782|-60447.506271336|-60447.506271336|-60983.95921994|-60983.95921994|-60983.95921994|-61732.176911044|-62622.440630919|-62622.440630919|-62686.045145465|-63284.006352426|-63284.006352426|-63921.118169362|-64890.131299291|-65353.673727398|-65353.673727398||-65353.673727398|-65353.673727398|-65353.673727398|-65837.415252665|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-65992.697171272|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66884.388275297|-66884.388275297|-66910.431416996|-67706.034907774|-68083.37642935|-68083.37642935|-69809.307143723|-71460.341270803|-71694.823634226|-71849.804038028|-73105.337820032||68598.303886554|68598.303886554||68598.303886554|68598.303886554|68353.67098506|68217.495043285|68217.495043285|68036.10560365|67445.672892944|66445.192103271|66039.102336968|65937.89148552|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|285491.46071498|281983.3465617|281983.3465617|275674.27395745|272723.23945364|272723.23945364|260211.93272626|238689.36969585|-269988.37074587|-269988.37074587|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992||248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|245667.56955467|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-272022.95934331|-272022.95934331|-272022.95934331|-272022.95934331|||-272022.95934331|-272022.95934331|-273408.28815924|-279139.76462137|-283223.07180153|-283615.67462487|-283615.67462487|-283615.67462487|-287491.8606943|-288931.51188255|-288979.45764728|-293823.84183031|-297387.60203368|270418.62210993|270418.62210993||270418.62210993|270418.62210993|266065.27420979|266065.27420979|265938.63801087|265211.26445653|261704.73828503|256103.61553122|256103.61553122|256103.61553122|256103.61553122|256103.61553122|249874.57281246|241196.19201385|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|236056.34513592|235639.8279288|234121.14559111|234121.14559111|230110.73529767|230110.73529767|227221.37255297|225290.24394599|225290.24394599|225290.24394599|225290.24394599|222933.04882888|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-247384.03775834|-249096.55385232|-249096.55385232|-249096.55385232|-251330.61539146|-251588.22887835||-251588.22887835|-255274.69875372|-255710.22083747|-256249.68981941|-258934.09979934|-265592.88866594|-268807.65407326|-284465.72674807|-299890.2519423|-301798.08881765|-301798.08881765|-303762.99016319|-303762.99016319|-303762.99016319|||-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-310775.11131258|-310775.11131258|-311182.90145842|-313876.00162047|-317060.00180052|296050.902978|296050.902978|296050.902978|296050.902978|296050.902978|287330.46361865|287330.46361865|287330.46361865|286482.11557858|286482.11557858|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|278130.47143804|276435.52382004|275357.24868893|268993.49975451|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299177.38435508|-299950.65969763|-299950.65969763|-302234.62188626|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035||-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035|-303891.36244035
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-79665.921957857|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73614.866075713|72166.517861903|71607.242068781|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-77310.033868303|-78383.370964781|-79003.745516423|-79894.64405545|-79894.64405545|-79894.64405545|-82105.160061612|-83072.400068457|-84958.222298286|-84964.69144254|-86560.768269489|79063.866333965|79063.866333965|76915.407037738|-83280.648782252|-83280.648782252|-83280.648782252|-84434.054202502|-85298.949113891|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80125.909461312|80125.909461312|80125.909461312|79739.899401458|79168.037587733|79168.037587733|79168.037587733|78364.486208593|77038.318009547|76342.575566164|75502.861740182||74797.624155758|74697.360173064|74506.61749761|74506.61749761|73990.686108456|73922.984564951|73581.093961056|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-82232.245429201||-82485.828254668|-84856.47583852|-85564.164387545|-85564.164387545|-85564.164387545|-86119.956034006|-86119.956034006|-86833.284482229|-88898.093869143|-90036.770965714|-91181.098718401|-91181.098718401|-91181.098718401|-91895.665242668|-92600.73915852|-93550.821287244|-95206.468096938|-97773.853441042|-99420.948267825|-99423.275853139|-101398.08428127|-103083.79188102|-103083.79188102|-103083.79188102|-103687.54653447|-104330.60726052|-106956.23028947|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|87268.022959237|83586.69217693|82268.755773987|82268.755773987|81015.284193319|80616.261535313|80616.261535313|80616.261535313|80616.261535313|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|76259.980612816|-89247.694632626|-89247.694632626|-89247.694632626|-90230.771814028|-93289.746460032|-96044.162733368|-98543.514148187|-101920.57127576|-103757.49540218|-103757.49540218||-106508.32822464|-106952.87435141|-106952.87435141|-107366.13634678|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|98490.553708123|97961.726342359|97137.933755999|97137.933755999|||96932.350831275|96932.350831275|96932.350831275|96897.056479194|94968.951643549|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-106503.38464212|-107481.53849125|97901.556940639|97901.556940639|97901.556940639|97901.556940639||97279.507711822|96727.230790913|95613.589767681|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|93858.311292105|93858.311292105|92914.581842104|92914.581842104|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-106923.82152141|-107743.13502379|-111392.37224866|-112747.08027628|-118002.31141809|-120308.12379788|-123203.47088654|-127559.41209615|-129649.3467735|-130332.60752611|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-133043.82551091|-133043.82551091
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34368.993682975|-34660.79467034|-34660.79467034|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35426.525462438|-35426.525462438|-35426.525462438|-35426.525462438|-35818.361624931|-35920.401805479|-36161.557561644|-36304.508401826||-36513.342668696|-36770.380742995|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37505.745657132|-37673.760070533|-37673.760070533|-37837.511189482|-38158.345766091|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34692.147129554|34499.607921726|34499.564357474|34444.601313407|34444.601313407|34444.601313407||33294.001459341|32448.890510379|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|31826.449712346|30248.833013718|-35868.884754845|-35868.884754845|-35868.884754845|-37040.427505383||-37711.586117093|-38826.762352325|-39479.735947028|-39495.482315239|-39495.482315239|-39495.482315239|-39495.482315239|-39639.42479471|-39774.360883011|-40199.289870012|-41257.544300013|-41861.160333348|-42026.289259276|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|36713.952972295|36532.102842654|36532.102842654|36532.102842654|36302.336491838|36038.707213153|36003.645011184|36003.645011184|36003.645011184|35472.0926064|35472.0926064|34888.436229333|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39733.042190555|-40420.046878394|-40786.163198216|-41515.181331351|-43050.201479279|-43547.446088087|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053||-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44675.479597836|40892.317231729|40892.317231729|40892.317231729|40892.317231729|40892.317231729||40488.685813032|40104.095347814|39957.328164237|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-43343.110859736|-43343.110859736|-43492.345399707|-44599.828221896|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-46569.798293753|-46974.775881948|-48188.639868831|-48734.599854257|-50507.888726952|-50871.158922163|-50871.158922163|-53045.732135737|-53145.348315724|-53145.348315724|-53829.133723116|-53829.133723116|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54313.023231776|-54313.023231776|-56150.58136864|-56247.868187377|-57246.389831793|-57246.389831793|-57246.389831793|-57695.988701993|-57812.209668881|-59313.566298756|-59909.518109729
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|71953.320766829|71953.320766829|71953.320766829|71953.320766829|71953.320766829|71953.320766829|71953.320766829|71953.320766829|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|70499.478311684|64082.809235205|61495.014517519|61495.014517519|61495.014517519|61495.014517519|61495.014517519|61495.014517519|58067.905019466|53459.338910517|50898.26545613|48959.683840145|-57305.740177617|53180.288691537|-56393.563343782|-56393.563343782|-57353.514826424|-58069.748948203|-58069.748948203|-58069.748948203|-58069.748948203|-58069.748948203|-59296.109942447|-59838.122158275|-60469.635731416|-60622.650812685|-61593.723125206|-62561.970139117|-63313.060834217|-63313.060834217|-63313.060834217|-63313.060834217|-63313.060834217|-63313.060834217|-63313.060834217|-64171.340650503|-64171.340650503|-64171.340650503|-64184.494630251|||-64184.494630251|-64242.024234877|-64242.024234877|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-64748.228231932|-66349.420257703|58812.580844837||58812.580844837|58812.580844837|58812.580844837|57702.645383152|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-64246.520606046|-64246.520606046|-64385.634006717|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58432.958668508|58232.898520564|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-63862.643407462|57303.840658376|-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142||-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142|-62716.985101578|-64208.650112864|-65149.889014293|-67006.876682548|-68027.362980609|-68798.569978454|-69448.911087171|-71068.067874635|-72161.908749594|-73258.69581563|||-73258.69581563|-73258.69581563|-74539.939795145|-74920.988661272|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-77980.645632642|-77980.645632642|-77980.645632642|-79076.161814046|-81457.624237829|-83211.693597588|-84939.992886209|-88269.992095787|-88569.213439764|82608.318400262|75039.652346003|75039.652346003|74791.243637041|74791.243637041|74126.770707823|71523.911897581|70060.853498927|70060.853498927|70060.853498927|70060.853498927|70060.853498927|69299.059443252|68759.843825835|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-76410.438037977|-77407.375597752|-78333.417330836|-79851.57481204|-82888.638680044|-83221.720592647|-83221.720592647|-83272.411769608|-83422.319985745|-83422.319985745|-83422.319985745|74193.422238061|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-79643.190269899|-79643.190269899|-79643.190269899|-79643.190269899|-83222.266966554|-84060.996255005|-84060.996255005|-86739.384727784|-88268.705253093
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-82002.811890831|-83219.790989812|-84644.212210902|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|75774.171511492|-85002.851150217|-85002.851150217|-85002.851150217|-85530.945722464|-87312.161913848|-87918.101128208|-87918.101128208|-89233.512215631|-89233.512215631|-89233.512215631|-89233.512215631|-89233.512215631|-89576.124684034|-90801.249648927|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|82064.934974308|79077.48281798|79077.48281798|79077.48281798|77874.980908867|73066.645454296|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905||-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905|-80220.038875905||-82566.709862116|-83274.122069018|-83376.802298909|-83640.891443232|-84512.101603592|-87302.335115102|-88691.483461224|-90073.022580554|-90073.022580554|-90073.022580554|-93564.469533949|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79715.524784225|79558.672573118|79558.672573118|77565.191747908|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|68663.910366264|67359.90040696|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|66227.824970139|64084.351814986|64084.351814986|-70820.984887995||-70820.984887995|-70820.984887995|-70820.984887995|-71367.760986661|-71519.734429624|-73327.482699582|-74319.425221758|-76149.361357509|-77038.179286121|-77286.865873467|-78618.739859408|-79967.458990683|-79967.458990683|-79967.458990683|||-79967.458990683|-79967.458990683|-81574.954434092|-82016.61603788|-83462.906708755|-83536.563009728|-84101.929641639|-84101.929641639|-84157.699601822|-85916.666120469|-85916.666120469|-85916.666120469|-86935.184578299|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-94682.919322065|-95831.021468961|-97617.801632179|-100104.19392193|-100104.19392193|-100104.19392193|-100104.19392193|-105021.32657992|-107323.69619992|-109304.10688879|-109604.56320977|-112370.44840713|-112370.44840713|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-116318.75741038|-116318.75741038|-117509.73045598|-118733.03383998
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-85866.108635508|-87017.898483898|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-88622.856623384|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-89788.055560561|-92508.950622845|-93254.389580939|-94638.210645488|-96109.122939431|-97851.386344977|-97851.386344977|-98279.318161085|-99477.020178983|-100580.02242109|-101322.24713455|-102235.8301495|-103095.36683277|-103772.62981419|-106114.03312688|-107442.01620603|-107442.01620603|-110957.79578447|-112730.6120796|-112730.6120796|-115222.90231067|-116574.09454755|100305.1993926|100305.1993926|100305.1993926|100305.1993926|99854.251567349|99854.251567349|99854.251567349|98215.835074833|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97453.299660419|97247.283531381|||97247.283531381|94358.092812646|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90921.019187339|90567.701855417||90567.701855417|90567.701855417|90567.701855417|89364.113172685|89104.570191872|87032.855768747|85070.412367031|85070.412367031|85070.412367031|85070.412367031|85070.412367031|85070.412367031|83194.902630034|81633.225144482|73231.361271647|-86931.820809281|-88174.245343646|-89771.383715162|79995.431395685|79995.431395685|79995.431395685|79995.431395685|79995.431395685|79654.236290969|79654.236290969|78926.929212188|77179.921346876|75026.023043363|75026.023043363|75026.023043363|75026.023043363|75026.023043363|74528.914492626|73126.571658473|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-81468.824844016|-81468.824844016|-81468.824844016|-81468.824844016|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-83025.807438161||-84241.399410932|-84241.399410932|-84241.399410932|-84241.399410932||-84241.399410932|-84975.184457941|-84975.184457941|-85983.538286601|-87826.153651779|-90367.948501976|-93036.60944664|-94696.232718489|-94706.925242766|-96413.25026974|-98436.944744155|-98441.049715728|-98820.301393317|-98820.301393317|||-98820.301393317|-100344.77932591|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-101454.85190843|-104144.27989825|96232.675036691|96232.675036691|96232.675036691|95969.638929657||95116.265477397|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|92348.196226615|90966.908921747|90966.908921747|90729.898801941|90635.06024931|90635.06024931|-101406.87357215|-101406.87357215|-101406.87357215|-101406.87357215|-101768.7484135|-101837.49823723|-103047.22026359|-104569.13362621|-104765.70402912|-105366.61946215|-105366.61946215|-105366.61946215|-105366.61946215|-107512.9105135|-109986.56723722|-111590.63026358|-113178.47807065|-114203.86452294|-114694.8073017|-114694.8073017|-114694.8073017|-118516.45255745|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|105867.06178968|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-116409.31864087|-116409.31864087|-117483.72671712|-117483.72671712|-122898.58524125|-127120.65026805|-127850.72252006|-130067.46946673|-131191.63274081
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41397.405798722|-41586.006443024|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-42242.307064972|-42242.307064972|-42460.896738858|-42506.551932064|-42791.113496376|-42791.113496376|-43234.570551529|-43327.30061281|-43544.222903122|-43668.176423607||-43668.176423607|-44164.640470675|-44819.044967416|-44968.383297129|-45078.759219032|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45490.564192663|-45536.499003288|-45536.499003288|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42265.137964444|42265.137964444|||42214.042182715|41701.71353635|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-45272.039582982|-46585.599536647||-47175.66615183|-47536.851279811|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44759.765961684|43996.962179649|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43258.261518076|42853.623908973|42048.47100997|-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46160.703160677|-46160.703160677|-46320.225734086|-47547.473037873|43624.724644601|43624.724644601|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|||43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|42758.949054797|42758.949054797|42758.949054797|42590.498949775|42136.66549975|41724.278394753|41724.278394753|41238.087105281|41100.652339201|40948.336221235|40948.336221235|40289.818023595|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42919.917731206|-42983.540408897|-42983.540408897|-42990.044898774|-43536.584223284|-43536.584223284|-43536.584223284|-43687.871359204|-44589.301510227|-44721.446122475|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-44740.952565712|-45320.502850791|-46503.336500879|-46714.81833431|-47744.242593678|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|45182.651484511|44661.279427234|44351.421585816|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47146.103832699|-47965.115369666|-48950.128188518|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|45183.360120356|43906.51124484
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23796.046398683|23077.648315961|23077.648315961|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26667.2021728|-26838.484488339|-26838.484488339||-26838.484488339|-26838.484488339|-27751.093875933|-28434.548751036|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28625.181771893|-28908.535302103|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-28923.7103519|-29031.900391|-29331.975791359|-29331.975791359||-29590.402211554|-29590.402211554|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29615.50853033|-29897.096749424||-29897.096749424|-29897.096749424|-30001.881686453|-30001.881686453|-30001.881686453|-30282.21081818|-30282.21081818|-30282.21081818|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30308.516940651|-30987.241045168|-32119.156716853|-32896.285240948|-33268.094712164|-34303.438569072|-35288.255924652|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|30915.633126008|29084.036806675|28804.48534075|28018.872600834|27457.080667593|27091.20074177|26998.556379744|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26557.104119226|26527.337910251|26203.035542183|26203.035542183|26203.035542183|25781.150602425|25659.611780473|25527.346422747|-28928.645318263|-28928.645318263|-28928.645318263||-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28928.645318263|-28934.605909182|-29310.673232424|-29967.414702693|-30394.349669659|-31324.277410733|-31629.752678592|-31735.836309546|-32912.04034394|-33127.267048823|-33689.835862744|-33689.835862744||-33728.615723929|-33728.615723929|-33728.615723929|-34140.128582143|-34913.479015612|-34913.479015612|-34913.479015612|-34913.479015612|-35220.532239569|-35938.693058393|-35938.693058393|-35938.693058393|-36620.770064881|-37489.744516535|-38752.493907261|-39888.882119179|-41002.6322459|-41002.6322459|-41436.258051|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-43769.882411949|-44119.313791055|-44696.459767838|-44965.510853154|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39287.081964608|39046.757738454|38967.910788214|38967.910788214|38627.10670537|38627.10670537|38627.10670537|38366.229672633|36595.81074737|33998.123052633|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-40849.768546987|-41162.368576527|-41162.368576527|-41672.368612996|-41672.368612996|-43047.677299995|-43047.677299995|-43333.530333328|-45165.033703698|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|40060.307591843|38922.563990937|38838.959989929|38787.733322144|38269.703691271|37799.670768079|37628.297244542|37628.297244542|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-42461.58567354|-43721.206303933|-43928.00579732
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|383866.83928706|383629.82143007|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|381663.35619015|378181.50687795|377671.61342956|377671.61342956|361246.23714396|358468.04127107|354139.63137321|354139.63137321|354139.63137321|350715.59428791|350715.59428791|||345350.6603199|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|334016.96178649|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549||-374590.29439433|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-387725.35117692|-393083.72352991|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|354337.47549944|354337.47549944|334486.08388827|325984.53765363|324288.3751707|309348.19463411|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-351258.32136478|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768||-358415.62947329|-358415.62947329|-358415.62947329|-358415.62947329||-358415.62947329|-375939.04873245|-375939.04873245|-384598.94303606|-395415.49226229|-418183.88029143|-426370.97810159|-437217.75344621|-443380.83716246|-447006.48573606|403607.44950337|403607.44950337|403607.44950337|403607.44950337|||403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|381436.67124619|381289.10030394||381289.10030394|368932.33367104|355897.03741227|354637.22553123|354637.22553123|354637.22553123|353357.30525546|353357.30525546|353357.30525546|350813.67250607|339515.19167341|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-377758.26155074|-385536.9572786|-393041.06364289|-406045.62626988|-416207.56329614|-416207.56329614|-420369.51477349|-421629.03058456|-421629.03058456|-432143.36731617|-436631.51924019|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-461340.76358466|-466573.07064962|-476747.85627736|-477136.50697484|-493068.34108315|-493187.04564795|-505374.49516439|-514721.66129376|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479356.74594958|479356.74594958|479356.74594958|479356.74594958|464785.27327731|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-500597.97497764|-500597.97497764|-500597.97497764|-500597.97497764|-503553.30553071|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|8995.7813595625|8995.7813595625|8995.7813595625|8979.201510625|8888.0016784722|8878.3351983024|8870.3724425583|8720.9693806203|8612.7437562448|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9179.3077093314|-9186.4530103682|-9201.05309922|-9201.05309922|-9247.8367769111|-9308.1519743457|-9359.6133048286|-9593.2164377817|-9593.2164377817|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541||9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|8990.9356692823|8979.2415670152|8979.2415670152|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8919.0237779818|8919.0237779818|||8875.0264199798|8848.6027708914|8848.6027708914|8848.6027708914|8820.1141898793|8671.2379887548|8584.1533208387|8569.0592453763|8547.2880504181|8473.0978337979|8288.9975931088|-9122.3489806464|-9122.3489806464|-9122.3489806464|-9230.9433118293||-9432.1592353659|-9675.7324837399|9358.0750180668|9336.1944645186|9286.3271827985|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|8785.0538962984|8781.1709958871|8689.078884319|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9247.9969165747|-9247.9969165747|-9247.9969165747|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9394.270210441|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189||-9485.9043345189|-9551.5485611344|-9551.5485611344|-9616.1650679271|-9746.294519919|-9883.6605776878|-9982.4006418753|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|||-10082.261624353|-10137.512915948|-10225.065728323|-10225.065728323|-10225.065728323|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917||9737.7646643522|9639.1829603913|9592.5098276436|9592.5098276436|9531.6775862707|9513.5306514118|9410.0340571243|9396.2552310993|9396.2552310993|9396.2552310993|9396.2552310993|9287.5058123326|9126.1175692584|9047.9084102871|8966.0093447635|8952.7881608483|8934.7646231648|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9514.8125740236|-9584.7917489151|-9592.5463876834|-9713.4655523778|-9713.4655523778|-9713.4655523778|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9724.0235268639|-9841.6928076265|-9979.7322170805|-9979.7322170805|-9979.7322170805|-9979.7322170805|-10187.480241201|-10216.08915689|-10290.654618766|-10296.28290974|-10503.373962642|-10503.373962642|-10509.304402936|-10604.782669929|-10749.758522143|-10769.176135714|-10929.640150794|-10932.933500882||10306.812755992|10306.812755992|10306.812755992|10227.014173324|10174.460192583|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10742.565812663|-10819.517569626|-10974.463966251|-10986.649257502
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37558.057239323|-37700.619154803|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38720.588296501|-39178.431440556|-39587.146045063|-40668.081537115|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36621.733015102||36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|35951.209228901|35365.232476557|34672.480529508|34491.645032786|33854.605591985|33841.228435539|||33070.809372821|33015.307781647|33015.307781647|33015.307781647|32514.886150181|32514.886150181|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628||32188.865600628|32188.865600628|32188.865600628|31870.821729171|31870.821729171|31514.903369346|31514.903369346|31238.781521496|31223.646134996|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31046.097760908|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30474.873901163|30345.831976744|30345.831976744|30320.368863049|30261.520958943|29851.777721459|29851.777721459|29851.777721459|29699.197468287|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33575.861593675|-33575.861593675|-33575.861593675|-33770.40177075|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|29372.56375401|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|||-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33204.32247982|-33457.580533133|-33752.867259037|-33980.963621152|30263.01286536|30263.01286536|30263.01286536|28425.5698504|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|27558.917177108|27392.410393838|27392.410393838|27392.410393838|27244.344882042|27110.383202269|27089.314669188|26017.23635841|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30547.824790394|-30547.824790394|-30883.694211548|-31742.993568387|-32537.33773875|-32537.33773875|-32599.819709722|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868||-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-33203.633663186|-33230.720571835|-33230.720571835|-33428.57841315|-34431.753792389
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-149894.80426425|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150759.09513862|-152276.77237625|-152391.00346936|-152391.00346936|-152391.00346936|-152391.00346936|-152540.00385485|-154122.22650539|-156369.14056154|-158210.15617949|-160589.08170307|-160589.08170307|-165593.42411453|-172081.36651684|-172081.36651684|-172081.36651684||-172081.36651684|-172081.36651684|-176073.74057426|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|159499.68771643|158877.43079603|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|157885.50631025|156044.45310049|156044.45310049|156044.45310049|155554.94788943|153266.60876603|||-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-171884.4349497||-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-178185.84302679|-179317.6033631|163209.80564768|163209.80564768|163209.80564768|163209.80564768|163209.80564768|157537.93727736|157537.93727736|157537.93727736|157537.93727736|154536.59697485|154101.7744165|151705.2770574|151705.2770574|151683.64117489|144481.82352766|140296.47058629|134640.52287365|134322.80319294|131392.00354772|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965||125801.77247965|120657.52497739|120336.13886377|118150.96821403||-133726.21574664|-133726.21574664|-133726.21574664|-133726.21574664|-136779.12860738|-140749.03178597|-141704.47976219|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729||132257.29385729|132257.29385729|132257.29385729|132257.29385729|130796.99317477|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130025.454856|130025.454856|126456.06095111||-139432.28950466|-139432.28950466|-139432.28950466|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-140098.12837788|-141181.25375319|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-144123.62128975|-144123.62128975|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-147265.43608112|-148236.34084089|-148236.34084089|-149150.42079122|-149150.42079122|-151478.24532358|-154103.60591509|-159254.00657232|-160621.11841369|-163067.90934855|-166703.2326095||-170532.82936831|-170532.82936831|-170532.82936831|-171992.03263146|-174057.81403495|-176469.79337217|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-181809.38213555|-185232.64681728
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|43041.426935914|43041.426935914|43041.426935914|43041.426935914|42554.363262127|42346.514735697|41929.460817441|40463.289797157|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39183.085038362|39131.205598181|38264.451355778|38264.451355778|37521.612617532|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36371.343103166|36371.343103166|36359.065559464|36359.065559464|35708.540504081||35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35598.378337868|35009.675360587|35009.675360587|35009.675360587|34885.093037762|34885.093037762|34772.325597513|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054||-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36208.540618949|-37353.934021054||-38482.148912283|-38626.564414392|-38626.564414392|-38626.564414392|-38626.564414392|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39613.014530948|-39639.460589942|-39896.622877714|-41099.025419682|-41287.806021869|-41780.895579854|36854.560466829|36430.067185365|35411.185761517|35369.095048799|35369.095048799|35369.095048799|35369.095048799|35276.772276443|34865.858084937|33995.397872152|33719.886524614|32758.207249571|32467.452499523|32302.72499947|32239.1388883|31704.598764778|31638.443071976|31392.714524417|30901.499412861|30901.499412861|30279.443792068|29732.71532452|28905.794805022|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32188.78488281|-32188.78488281|-32615.316536456|-32972.573929396|-34305.637699328|-34556.264110365|-34787.707970322|-34787.707970322|-34787.707970322|-35461.342189247|-35501.491321385|-35659.990357095|32448.029053599|||32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32270.032281777|31741.702535307|31015.780594786|30723.185919489|30723.185919489|30483.266147674|30483.266147674|30483.266147674||30483.266147674|29798.073497416|29417.303886017|29066.448762242|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32097.29408652|-32258.119460247|-32258.119460247|-32258.119460247|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32806.2785639|-33573.642848777|-34137.380943086|-34805.423270096|-34903.248077884|-35775.831197649|-36442.59021961|-36958.433577344|-37939.926197049|-39213.80688561|-39720.896539567|-39792.662821741|-40550.180913045||-40772.423236717|-40794.359151908|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-43974.251785172|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68308.367722602|68308.367722602|68308.367722602|67025.964136225|66906.128563241|66906.128563241|65351.253959156|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64379.486190496|64104.984656106|63627.760729007|62434.889788897|62434.889788897|62425.514968754|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-70217.304666101|-71990.499587779|-71990.499587779|-72078.33287531|-72587.036528122|-74174.485031246|-74993.872256941|-76404.302507712|-76732.376936003|-76732.376936003|-76732.376936003|-76732.376936003|-78508.196595559|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-79997.352849252|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80194.452534245|-80249.391704716|-81888.213005241|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|-83418.466997352|||-83418.466997352|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-83803.316708144|-87264.796342383|-90821.995935981|-91133.380781019|-91133.380781019||-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91133.380781019|-91901.967354091|-91901.967354091|-91901.967354091|-91901.967354091|-92799.584444583|-92799.584444583|-92799.584444583|-92799.584444583|-96316.204938425|-98773.561042694|-99892.845602994|-100230.93955888|-100981.40686282|-100981.40686282|-102164.73382536|-102164.73382536|-102164.73382536|-102164.73382536|-102804.50456153|-102804.50456153|-102804.50456153|-104167.0672857|-104167.0672857|-104167.0672857|-104167.0672857|-104167.0672857|-106057.85253967|-106666.48461687|-106666.48461687|-107027.75878626|-107027.75878626|-108503.06531807|-111392.29479786|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897||-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897||-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-111576.42239897|-112573.80266553|-114979.90763447|-114979.90763447|-114979.90763447|-116780.86115762|||-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-116780.86115762|-118589.84573069|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|102398.05880486|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|99009.152577342|97954.613974825|96782.904416472|95897.671573858|95802.968415398|95031.076017108|92867.862241232|91353.180268035|91150.83983708|91150.83983708|87273.155374534|83825.728193926|80795.253548807|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89374.452260242|-89793.835844713|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-90965.369175961|-94455.965751068|80556.425581526|80556.425581526|80556.425581526|79873.806201695|78876.451335217|78840.202772642|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|79864.053584403|79864.053584403|79864.053584403|79864.053584403|79526.726204892|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-86719.354532887|80175.755651568
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20264.173338862|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20293.473271468|-20443.303634964|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20956.652569487|-20956.652569487|-20956.652569487|-20956.652569487|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745||-21578.132808278|-21854.036453642|-22507.262726269|-22593.534229961|-22593.534229961|-22790.204705022|-22790.204705022|-22790.204705022|-22855.808277805|-22855.808277805|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|||-22989.014118992|-22989.014118992|-23354.460132214|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23813.538593342||-23813.538593342|-24367.820659269|-24469.800732521|-24883.111925023|-25039.568805581|-25763.983272402|-25763.983272402|-25763.983272402|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-26148.067479925|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-27988.174869753|-28289.63874417|-28799.598604633|-29555.109560703|-30736.232845226|24449.38218987|24449.38218987|24449.38218987|24449.38218987|21135.424655412|19658.80517268|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22943.208802327|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23519.966774659|-23519.966774659|-23519.966774659|-23519.966774659|-23836.074194066|-24420.637993407|-25064.597770452|-25872.034284508|-25872.034284508|-26243.926982787|-26284.918869763|-27241.576521959|-27387.862802177|-27506.620743428|-27506.620743428||-28165.68971492|-28170.210794356|-29172.456438173|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29926.740619905|-30907.489577673|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|24868.622108189|22998.469009099|22628.854454555|21973.727171727|21773.585746364|21376.206384849|21129.118205387|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25510.947955948|-26186.046859195|-26186.046859195|-26232.15661629|-26232.15661629|-27007.951795877|-27633.835328753|-27920.928143059|-28839.920158954|-29641.577954393|-29985.086615993|-30636.207351103|-30943.008167892|-31408.897964325|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-32492.137457953|-32519.041619948
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-218471.43451985|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|203461.18758968|202901.31954409|-216325.53142706|-216325.53142706|-217716.7054655|-217716.7054655|-221074.11718389|-222915.68575988|-223267.42862209|-223765.6771222|-223765.6771222|-223765.6771222|-225489.64124689|-226905.15694099|-229505.72993443|-232228.58881604|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|216585.79253294|||216206.43614771|215757.94586137|215757.94586137|215262.27141477|215262.27141477|215262.27141477|213799.10051207|213799.10051207|211999.00056896|210110.00063218|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755||208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|208522.29377755|204524.77086395|-221458.35938975|-221458.35938975|-221458.35938975|-221458.35938975|-221458.35938975|-224537.06598861|-225541.18443179|-225545.76047977|-225717.51164418|-228713.90182687|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-228942.628317|-232648.54327253|-232648.54327253|-232648.54327253|-232648.54327253|-232648.54327253|-234615.48552164|-234615.48552164|-235079.19824642|-235079.19824642|-235079.19824642|-236560.2202738|-242150.24474867|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626||223677.95855626|223677.95855626|223677.95855626|223677.95855626||223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|223677.95855626|222531.06506251|220840.07229168|219516.74699076|219491.19340155|219491.19340155|219491.19340155|219491.19340155|||210712.43711283|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228278.99098593|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-228915.44071375|-229938.19027949|-229938.19027949|-229938.19027949|-235570.21142166|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-237482.10201977|-240507.89113308|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-247929.04048318|-247948.93387021|-248498.81541134|-250943.12823482|-258411.26942571|-258411.26942571|-260845.85491745|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|239069.6916132|237492.58320254||237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|233348.86815128|233348.86815128|-254582.61979686|-254582.61979686|-254582.61979686|-254582.61979686|-254980.68866318
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36922.118302166|-36922.118302166|-36922.118302166|-37474.575891295|-37632.862101439|-38128.18011271|-38739.644569678|-39307.938410754|-40425.48712306|-40783.874581177|-41092.746396515|-41092.746396515|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-42714.071320586|-44035.079245096|-45338.976938995|-46641.909381338|-46641.909381338|-46641.909381338|-51616.010423709|41525.088582018|41525.088582018|41525.088582018|38888.987313354|33633.306211122|33633.306211122|33633.306211122|33633.306211122||33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33395.035954901|33395.035954901|33395.035954901|33008.094048842|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|||-36146.282665512|-36146.282665512|-36690.314072791|-37597.57119199|-38475.079102212|-38733.421224679|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894||35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35615.916283805|35615.916283805|35615.916283805|35003.795870895|34145.884300994|33914.871445549|33802.927710554|33802.927710554|33408.808567282|33318.120630314|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32752.884985037|32080.983316708|32034.425907453|31582.695452725|31508.550503028|30965.056114476|29505.617904973|29106.242116637|28540.269018485|28414.187798317|28146.691081368|28146.691081368|28146.691081368|28096.323423742|-30551.452563281|-30551.452563281|-30779.391736979|-31179.879707755|-31749.86634195|-32187.797953025|-32187.797953025|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32330.995832347|-33103.884258164||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466|-33901.051894066|-35087.279882296|-35408.088758107|-36358.987509007|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|32783.327121696||32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154||-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35321.908974616|-35796.565527351|-36865.628363724|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33224.383094851|32727.092327612|32343.991475125|32289.187006327|32289.187006327|31721.318895919|31276.465439909|30199.643950493|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-35747.744151292|-37364.160168103|-38954.622409003|-39425.030739373|-39425.030739373|-39425.030739373||-39688.176597219|-39688.176597219|-39688.176597219|-40406.307330244|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40633.310761352|-40633.310761352|-40633.310761352|-40633.310761352|-41495.345290391|-42081.59912394|-42081.59912394|-42710.110137711|-43039.011264123
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18697.615500091|18620.68388899|18319.814676356|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19585.701012302|-19627.445569224|-19777.161743583|-19866.846381759|-19901.230100937|-19901.230100937|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20010.412324754|-20082.680360838|-20234.644845376|-20529.605383751|-20730.672648612|-20791.302942902|-21019.225492113|-21048.683876295|-21048.683876295|-21048.683876295||-21048.683876295|-21048.683876295|-21216.027265151|-21216.027265151|-21216.027265151|-21334.474739056|-21529.971932285|-21644.413258094|-21679.903620105|-21755.448466783|-21868.817202839|-21868.817202839|-21868.817202839|-21868.817202839|-21994.836052888|-21994.836052888|-22102.59561432|-22180.661793689|-22506.290881877|-23031.989868752|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|||-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-23150.674335477|-24028.527039419||22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22820.339230102|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22728.746062807|22704.162292007|22524.069213341|22204.587398274|22204.587398274|22204.587398274|22051.114400924|22051.114400924|22051.114400924|21840.127112138|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745||21503.822268745|21503.822268745|21503.822268745|21503.822268745||21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|21503.822268745|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|||-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-22856.858423507|-23086.705656388|-23086.705656388|-23086.705656388|-23496.339618208|-23640.542738529|-23640.542738529|-23667.269709477|-23794.188566085|-23829.653962317|-23894.05995813|-23925.122285102|-23925.122285102||-23925.122285102|-23925.122285102|-23925.122285102|-23933.469205669|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-23994.601284913|-24749.556983237|-25172.909855848|-25172.909855848|-25188.52517949|-25188.52517949|-25188.52517949|-25384.472421655|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-26226.774974747|24187.434134015|24187.434134015|24187.434134015|24187.434134015||24187.434134015|24187.434134015|24187.434134015|24053.931029648|24053.931029648|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-435642.60467946|-445964.0051994|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-455813.7949981|-455813.7949981|-455813.7949981|-455813.7949981|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-459544.9959137|-466938.88434855|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|419685.06301818|419685.06301818|419685.06301818|419685.06301818|419483.40335354|415342.67039282|411686.30043646|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|396727.37011502|391657.24705558|391657.24705558|381646.94117287|360802.15685874|359259.19350517|359259.19350517|359259.19350517|359259.19350517|||357130.80095286|357130.80095286|357130.80095286|357130.80095286|346562.00105874|333291.11228749|331516.80529319|331516.80529319|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-370228.66594186|-376507.76101357||329662.10799899|329662.10799899|329662.10799899|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|313022.31523696|291358.12804106|277620.14226785|268228.57070104|268228.57070104|264865.07855672|254100.08728524|-290833.50512843|-290833.50512843|-290833.50512843|-290833.50512843|-298703.89458714|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|260772.15280678|258746.83645197|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527||-288680.01304527|-289448.23463001|-289448.23463001|-289448.23463001|-295609.1495889|-307204.61065433|-310171.78961592|-319135.32179547|-324733.69088385|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|||-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-330849.86637206|-334830.40654603|-334830.40654603|-334830.40654603|-335144.89616226|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215||308166.03213215|305545.59125794|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-341102.45550337|-343058.28389264|-347953.6487696|-360309.60974399|-368342.11079505|-368342.11079505|-375213.45643895|-379618.46473944|-379618.46473944|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383440.42646826|-393906.02940917|-406701.14378797|-409893.38739255|-409893.38739255|-417226.40418834|-417226.40418834|-418779.33798704|-431282.59776338|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|390074.2180807|373026.90897856|360307.67664284|356091.86293649|355020.68308098|-392863.43894648|-392863.43894648|-392863.43894648|-392863.43894648|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-408331.38522712|-412979.31691902|-422115.9076878|-425795.45298644
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30587.493762493|28838.881958325|27623.757731472|26343.06414608|25953.404606756|25853.782896395|25154.203218217|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|24630.588338464|24433.987042738|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26748.111613036|-26748.111613036|-26748.111613036|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27434.449333107|-27738.277036786|-27952.609103959|-27952.609103959|-27952.609103959|-28342.742255088|-28342.742255088|-28342.742255088|-28547.491394542|-28930.545993935|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25329.973674942|-29161.906279275|-29168.78475475||-29240.316394166|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29692.899844683|-29850.44427187|-30140.296742192|-30140.296742192||-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30525.329713546|-30617.033015052|-30654.670388952|-30654.670388952|-31210.744876614|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31989.427568844|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27729.210074413|26796.344527126|26470.938363473|26107.022670955|26107.022670955|25602.247412172|24971.94156908|24643.823965644|24462.582184049|24458.424648943|23043.845677402|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26493.423097262|-26714.914552514|-26981.067348782|-26981.067348782|-27338.629551565|-27338.629551565|-27338.629551565|-27338.629551565|-27831.024137735|-27831.024137735|-28151.137930817|-28581.81992313|-28913.133247922|-29875.703608802|-29989.538345987|-29989.538345987|-29989.538345987||-29989.538345987|-30343.874501219|-30343.874501219|-30940.416112465|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692||26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|25402.875007689|23578.194452987|23186.042534552|23186.042534552|22940.047260614|22875.984272362|22875.984272362|22356.649191514|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|21929.825644798|21929.825644798|21929.825644798|21929.825644798|21252.584049776|19144.537833084|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-21339.508438205|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21734.078852104|-22378.416174521|-22378.416174521|-22378.416174521|-22378.416174521|-23012.129082802|-23810.698980891|20907.237337599|20907.237337599|20907.237337599|20269.152597332|20199.05844148|19007.2871572|18663.652396889|18384.613774321|18328.535523853|18328.535523853|18015.039470947|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19513.79711676|-19513.79711676|-19833.022219648|-19833.022219648
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-81561.875299689|-82985.416999654|-83194.907777393|-83794.341974882|-84860.379972091|-86000.422191212|-86394.913545791|-87372.634865942|-87372.634865942|-87372.634865942|-87372.634865942||-87372.634865942|-87372.634865942|-88947.372073268|-89234.409966998|-89234.409966998|-89368.189255141|-89368.189255141|-89368.189255141|-90014.654727935|-90838.505253261|-92009.450281401|-92771.611423779|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|||86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879||86886.726934879|86728.675228246|86728.675228246|85429.228676847|85429.228676847|84121.365196496|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83035.92513424|83035.92513424|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|80831.087164144|80545.652404604|79293.042904375|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-90950.215043366|-91500.238937073||-95200.265485637|-97555.850539597|-101556.50059955|-102601.66733284||-103262.96370315|-105812.63882462|-105812.63882462|-105812.63882462|-108469.59869403|-112510.66521558|-113789.62801732|-115877.36446368|-116749.83267122|-116749.83267122|-120055.36963468|-121922.63292743|-123191.81436381|-123465.20291828|||-123465.20291828|-123766.89213142|-126240.99125714|-126547.52007054|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444||115433.87508271|115009.86120301|114316.51244779|109990.56938643|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-122117.56728824|-122117.56728824|-122117.56728824|-124093.71370129|-124093.71370129|-124093.71370129|-127937.4596681|-130486.06629789|120536.15530806|120536.15530806|120536.15530806||120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|119734.61700896|119371.79667662|116496.4407518|-128249.05246667|-128249.05246667|-128249.05246667|-129455.98375542
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33321.53399913|33321.53399913|33321.53399913|32648.9266657|31715.474073|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|-34699.552510166|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695|32210.93680695||32167.707563278|32155.78618142|31345.317979355|30283.686643728|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|29153.643469743|||29153.643469743|28781.826077493|28335.362308325|27782.323935876|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008||-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31040.647402008|-31211.830446675|-31215.922718528|-31462.13635392|-31892.960454077|-31892.960454077|-31892.960454077|-31892.960454077|-31936.622726752|-31994.287316978|-31994.287316978|-32018.65257442|-32065.620462247|-32065.620462247|-32220.531111487|-32220.531111487|-32220.531111487|-32220.531111487|-33100.590123875|-33950.655693194|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|31043.782098119|30645.86899791|30314.854442123|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|30172.000450186|29780.000500207|29327.778333563|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646||-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646||-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32211.044897646|-32617.827664051|-32908.697404501|-33209.663782779|-33628.905904665|||-33628.905904665|-33743.228782961|-33885.77627526|-33885.77627526|-33956.418083623|-33979.353426247|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853||31119.50253853|31119.50253853|31119.50253853|31119.50253853|31119.50253853|30902.225042811|30774.694492012|30510.771657791|30225.857397545|29823.174886162|29711.860984624|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|29629.539016237|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-32816.128003035|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354||-33016.4579354|-33016.4579354|-33016.4579354|-33016.4579354|-33284.953261556|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|-33287.846750288|30794.075012999|30794.075012999|30794.075012999
09156|43527|/equities/kogas|KRX300/KOSPI|25841.251166894|25841.251166894|25841.251166894|25749.692958703|25749.692958703|25749.692958703|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-28164.634089536|-28164.634089536|-28421.81565504|-29010.350727822|-29333.723030913|-29643.025589904|-29981.139544337|-30126.266160375|-30159.740178194|-30394.155753549|-30521.28417061|-31270.871300678|-32225.968111864|-32844.713718351|-32844.713718351|-33260.79302039|-33426.190700123|-33426.190700123|-33426.190700123|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-34059.710391414|-34207.049865943|-34207.049865943|-34543.944295492|-34784.938106102|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762||-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-36079.224098625|-36601.915665139|-37168.795183487|-38576.439092764||-40593.265658627|36330.362608194|36330.362608194|36330.362608194|35886.514009105|35479.460010116|34796.622233462|34371.447201805|34371.447201805|33230.536026332|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-36227.25898299|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36689.409511922|-37110.455013246|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37395.397222408|-37395.397222408|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37878.861137654|-37878.861137654|-37878.861137654|-38048.734597394|-38768.038441548|-39885.752320368|-39885.752320368|-39885.752320368|-40492.502578187|-40613.891753541|-41629.324170601|-42185.276753828|-42185.276753828|-43705.863059809|||-43931.514510899|-44748.90501211|-46184.8944579|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41383.981914998|41309.979905553|40741.644339504|40132.382599449|38349.83895672|38349.83895672|38349.83895672|37860.932174133|37786.953301399|37786.953301399|36946.614779332|35235.127532591|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38138.752823659|-38673.61424851|-38695.682498345|-39478.680838812|-39478.680838812|-39478.680838812|-39478.680838812|-41587.423154236|-42519.359060262|-42643.73228918|-43726.3692102|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-43785.423902521|-44531.026558357|-46017.008096737|-46017.008096737|-47241.120107486|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43043.192336051|43028.547040056|42456.718933396|41785.243259329|41361.381399254||41091.157521562|41091.157521562||41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|41091.157521562|40470.730579513|40192.478421681|40172.791375829|40172.791375829|40172.791375829|40172.791375829|40130.879306476
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71424.239183587|69337.393969801|69337.393969801|69337.393969801|69337.393969801|68797.10441089|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|66176.860937574|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|63978.829685484|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-74208.940706841|65220.741474156|65220.741474156|65220.741474156|||65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|-71168.127611407|-71168.127611407|-71168.127611407|-71168.127611407|-71975.697346007|-74234.10816223|-75187.897958034|-76880.997731148||-77123.330812387|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|64160.262337199|62083.62481911|61709.583132344|61010.647924827|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-68144.793957631|-68144.793957631|-68144.793957631|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|61024.159526058|61024.159526058|61024.159526058|61024.159526058|||61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|59950.814229701|59950.814229701|59800.904699667|59689.894110742|58666.521413912|58666.521413912|58666.521413912|58128.585435675|58128.585435675|58128.585435675|58128.585435675|58128.585435675|57598.428261861|55826.031402068|54901.146002297|54267.940002553|51597.711113947|51330.790126608|51023.100140676|50834.074247748|50834.074247748|48621.193608609|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52960.322540434|-53922.580600482|-54541.756222758|-55510.284691953|-56958.649657725|-57318.085997192|-57318.085997192|-59833.984441324|49881.703335887|49881.703335887|49881.703335887|49881.703335887|48940.781484319|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-58783.604965759|-58783.604965759|-58783.604965759|52377.957347697|52377.957347697|52377.957347697|52377.957347697|52377.957347697|51886.619275218|50951.055247213|50951.055247213|50951.055247213|50306.728052459|48368.586724955|47981.763027727|46779.736697475|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-53519.777623656|-54958.086248507|-56720.095831674|-58783.439812971|-59653.822014413
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-112790.06465965|-112790.06465965|-113185.16180407|-113185.16180407|-113185.16180407|-113185.16180407|-113800.1797823|-113833.53309145|-114702.58311584|-114702.58311584|-114702.58311584|-121313.98123982|-127243.31248869|-129187.01387632|-132502.23764036|-133849.09141338|-133849.09141338|-133849.09141338|-136987.8793482|-141080.97705356|-143428.86339284|-152626.51488094|135749.36230324|135749.36230324|135749.36230324|129243.73589249|109915.26210277|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|107555.99198061|105278.87997845|101620.97775383|99645.530837594|94800.589819549|83456.21091061|80809.054885856|80809.054885856|80809.054885856|80809.054885856|78165.61653984|77389.573933156|75899.526592395|74927.251769328|73906.282227294|73906.282227294|73906.282227294|73906.282227294||70284.758030327|-82031.780209473|-82031.780209473|-82448.962907007|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394||73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73052.130405993|72013.478228881|69692.753587646|69647.503986273|68225.004429192|66912.351147151|66912.351147151|66785.945719056|65514.747801304|65514.747801304|64916.386445893|64562.651606548|61541.835118387|-71609.624876716|-71609.624876716|-71609.624876716|-71609.624876716|-72270.267320597|-72270.267320597|-72270.267320597|-72316.963689553|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63011.110095847|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72450.560507996|-75122.845008885|-75169.82778765|-76305.364208499|-78805.960231666|-79434.400257407|-80216.000286008|-80512.222540008|-80773.731530875|-80773.731530875|68787.723702561|68787.723702561|68787.723702561|68787.723702561|68787.723702561|66962.789715448|66962.789715448|66962.789715448|-71624.678093947|-72488.531215497|-72968.128959192|||-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-73336.45947763|-73336.45947763|-73336.45947763|-74184.954975144|-75877.72775016|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68173.92239015|68173.92239015|68173.92239015|68173.92239015|66354.358211278|65408.466927504|65408.466927504|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61018.999866066|60843.333184517|57642.592427242|-68198.707232865|-68198.707232865|-68198.707232865|-68666.305225759|-68666.305225759|-71601.450250843|-74262.722500937
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42067.14580867|41649.651315048|41649.651315048|41649.651315048|41296.834794498|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41055.994967765|40845.549964184|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-44667.843575567|-45111.492861742|-45521.103179713|-46365.114644125|-47572.349604584|-48435.944005093|44335.848617614|44335.848617614|44335.848617614|44335.848617614||44335.848617614|44335.848617614|44335.848617614|44335.848617614|44089.831797349|43706.273823888|43706.273823888|43248.637582098|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42923.737435467|42923.737435467|42923.737435467|42784.70826163|42541.342512922|42215.546312249|42215.546312249|42136.718124721|41765.392746569|41765.392746569|41574.917435637||41574.917435637|41574.917435637|41574.917435637|41574.917435637|41074.908261819|41066.862051628|41066.862051628|40349.291168476|40001.990187195|39602.211319106|-43103.74360752|-43103.74360752|-43103.74360752|-43103.74360752|-44079.159563912||-44804.621737679|-45344.714317804|-45344.714317804|-45344.714317804|-45419.127019783|-45474.230888621|-45474.230888621|-45799.145431801|-46682.383813112|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43495.52830747|43495.52830747|43495.52830747|42864.475897189|41957.750996877|41842.113850312|41842.113850312|41842.113850312|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-47307.790031695|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-49051.020043215|-49051.020043215|-49365.022270239|-50611.135855821|-52654.039839801|-53985.044266446|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|||-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54902.057687878|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369||-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-56193.097635623|-56193.097635623|-56193.097635623|-57714.55292847|-58361.793738851|-58361.793738851|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-58596.71666604|-59479.685184488|-61721.872427209|-62668.747141344|-63989.194001659|-63989.194001659|-65592.104254676|-65592.104254676|-65592.104254676|-67713.449171862|63517.984772202|63517.984772202|63517.984772202|63517.984772202|63517.984772202|62999.156066121|62999.156066121|62999.156066121|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|125659.91649078|123433.24054531|122275.82282813|120950.91425347|119920.59568378|119920.59568378|119920.59568378|118961.77298197|113607.52553553|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-123803.22687811|-126031.36319789|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036|-126286.02108036||-126286.02108036|-126286.02108036|-128323.35675596|-129281.50750662|-130712.67719345|-130712.67719345|-130712.67719345|-130712.67719345|-132075.19688161|-134655.7743129|-136389.74923655|-136766.38804062|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074||-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137540.88712074|-137712.09680082|126976.5206696||126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|126976.5206696|125946.13407733|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|125005.54765178|124839.49739087|120127.21932319|116224.68813688|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|114558.35815579|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-131678.85801965|-132309.84224406||-136399.82471562|-138590.0858141|-138590.0858141|-138590.0858141||-138590.0858141|-138590.0858141|-138590.0858141|-138590.0858141|-139738.98423789|-145515.5380421|-148795.042269|-152605.60252111|-154228.44724568|-155448.27471742|-159636.97190825|-163473.70356386|-163473.70356386|-163473.70356386|||-163473.70356386|-163637.44840429|-166374.94267143|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-171225.04032804|-171225.04032804|-171225.04032804|-173527.82258671|-176280.91398523|163957.674562|163957.674562|163957.674562|163957.674562||163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|158841.86062445|157379.84513827|156366.49459808|153462.77177565|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-173549.21221375|-179638.01357084|-180264.45952315|-181210.51058128|-187706.12286809|-190979.02540899|-192532.25045443|-192785.83383826|-194159.0890818||-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-195371.21009089|-195993.57034492
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56500.375796771|56500.375796771|56500.375796771|56061.528663079|55513.619565267|55513.619565267|55513.619565267|54965.579710206|54965.579710206|54673.198039265|54673.198039265|54673.198039265|54673.198039265|54673.198039265|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-58648.578077107|-59342.864530119|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322||55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55450.022342322|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|55168.281323841|54753.645915379|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501||-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-58457.900115501|-60575.444572779||-61850.493969755|-62042.676082114|-62042.676082114|-62042.676082114|-62042.676082114|-62042.676082114|-62042.676082114|-62441.86231346|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58261.915850496|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|58062.046479543|56991.162755047|56867.958616719|56232.384933771|56232.384933771|56232.384933771|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-60850.839334257|-62517.599260286|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-62605.025803303|-63069.601523599|-63069.601523599|-63069.601523599|-63069.601523599|-63069.601523599||-63069.601523599|-64127.335026221|-64591.483362468|-65396.092624964|-65478.991805516|-67798.879783906|-67882.088648785|-69502.320720872|-69985.91191208|-70584.346568978|-71610.385076642|-72311.538974047|-72957.265526719|66849.862017523|||66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|66849.862017523|65599.846686137||-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-69881.575301076|-70027.253458118|-70027.253458118|-70524.726064576|-71197.258138357|-71197.258138357|-71197.258138357|-71197.258138357|-71580.286820396|-72394.763133774|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73084.002495849|-73852.472217097|-73852.472217097|-74519.413574553|-74532.681749503|-74919.646388337|-76360.718209263|-77081.750875633|-77081.750875633|-77229.723195148|-78410.803550165|-80267.559500183|-80802.843889092|-81830.937654547|-83662.152949496|-85197.719690736|-85197.719690736|-85591.910767485|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85692.426992314|-87636.02999146|80605.358855814
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||-6963.0644008388|-6963.0644008388|-6985.6271120431|-7011.8079022701|-7021.4532247445|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6221.0777870162|6157.3086522402|5994.787391378|5864.7637681978|5726.959742442|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387||5609.1956160387|5525.7729067096|5508.6365630107|5403.9340284083|5403.9340284083|5379.9266982314|5264.9185535905|5221.5761706561|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|4970.3582495588|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4902.00486572|3975.2831841333|3940.5550741249|3940.5550741249|3940.5550741249|3940.5550741249|3877.5611934721|3795.9013260801|3784.6312667655|3784.6312667655|3604.5902964062|3458.9892182291|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-4008.9586291575||-4130.231810175|-4146.3686779723|-4209.8540866358|-4274.5600962621||-4279.5112180689|-4417.699034653|-4417.699034653|-4607.9989273922|-4631.9432526581|-4746.3258362867|-4856.1953736519|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|||-4902.3170399602|-4902.3170399602|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4555.902632474|4531.5584805266||4506.4538672518|4449.4806135141|4449.4806135141|4449.4806135141|4437.7562372379|4392.2291524866|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4883.0835935623|-4952.5928817359|-5081.2143130399|-5168.9942565705|-5168.9942565705|-5168.9942565705|-5209.7246317839|-5209.7246317839|-5209.7246317839|-5298.0273686488|-5322.8081873876|-5378.9535415417|-5393.8766001944|-5393.8766001944|-5393.8766001944|-5444.0295557716|-5554.3266120637|-5554.3266120637|-5575.362902293|-5629.2921136589|-5819.7690151765|-5880.8544613072|-5882.6160681191|-5996.7956312435|-6139.2173680483|-6213.0192978315|-6329.4658864794|-6432.739873866||-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6531.0850792497|-6557.3167547219|-6790.9075052465|-6959.3416724961|6369.6550060993|6369.6550060993
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103937.27839066|103700.88072921|103700.88072921|102332.42303246|98616.692258286|94004.824731429|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90676.249765236|90066.301521171|90066.301521171|90066.301521171|90066.301521171|90066.301521171|89866.446134634|88426.329038483|84699.810042758|83323.930130499|83323.930130499|83323.930130499|83323.930130499|83323.930130499|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81952.269048865|81368.96560985|79300.350677611|78151.88964179|77220.877379767|76478.530421963|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712|74268.143243712||74268.143243712|74268.143243712|74268.143243712|74268.143243712|73002.65915968|71786.010177422|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445|69018.019233445||68651.764485735|68651.764485735|68371.793873039|67919.264552719|67919.264552719|67919.264552719|67919.264552719|67845.182836354|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66391.022681602|66272.818125435|66272.818125435|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|65962.779373454|63326.588192727|62035.820214141|59440.078015712|57161.540760138|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-68307.383724631|-70195.537471813|-71069.725273843|-71069.725273843|-73887.194748714|-74607.20492107|-74607.20492107|-74607.20492107|-74607.20492107|-77477.561023411|-79758.345581568|-81557.272868409|-81566.969853788|-86595.799837542|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863|73983.390708863||73983.390708863|73983.390708863|73092.656343181|70064.062603535|70038.348893253|70038.348893253|68402.193269208|68402.193269208|68402.193269208|65819.103632454|64548.893373399|64548.893373399|63043.214859333|62063.488559218|62063.488559218|62063.488559218|62063.488559218|62063.488559218|60503.876176909|60215.417974343|59112.370335176|59112.370335176|59112.370335176|55958.189261307|55796.554277255|55796.554277255|55796.554277255|55796.554277255|54818.393641394|49948.215157104|46398.016841227|45543.230668182|45543.230668182|44225.811853535|41623.124281706|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-48021.950677068|-49591.056307853|-50940.062564281|-51443.904400347|-51443.904400347|-53021.004889274|-53176.116543638|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-53842.263525457|-57063.626139397|-57240.140154885|-57324.864388747|-57324.864388747|-58694.293765275|-59736.947241515|54873.954023358|54873.954023358|54873.954023358|53409.948914842|53169.072734373|53169.072734373|52376.747482637|51463.052758485|50920.058620539|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-56758.397938554|-57075.997709504|-57351.849024079|-57351.849024079|-57852.054471199|52413.555739811|52413.555739811|52413.555739811|52413.555739811
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30421.318378238|30373.196701493|30373.196701493|30373.196701493|30373.196701493|30373.196701493|30373.196701493|28203.551890548|27787.409741418|27787.409741418|25047.121934909|-27544.813316214|-27544.813316214|-27544.813316214|-27544.813316214|-27544.813316214|-27693.762919295|-27693.762919295|-27693.762919295|-27693.762919295|-27693.762919295|-27848.625465883|-27909.583850981|-28141.204278868|-28629.115865409|-28862.906517121|-29292.118352357|-29585.687058174|-29743.132170586|-29743.132170586|-29811.813522873||-29860.880892436|-29860.880892436|-30277.682980022|-30277.682980022|-30277.682980022|-30430.189273006|-30430.189273006|-30430.189273006|-30494.71713832|-30494.71713832|-30494.71713832|-30494.71713832|-30494.71713832|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|28458.791759752|||27876.435288613|27291.886541308|27291.886541308|27291.886541308|27157.651712564|26974.878657486|26974.878657486|26874.865174985|26810.961305539|26578.763537629|-29208.175742961|-29208.175742961|-29208.175742961|-29208.175742961|-29931.306381068||-30151.612816134|-30151.612816134|-30223.458158213|-30223.458158213|-30223.458158213|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28342.996054364|28100.551171515|27881.16796835|27743.417244877|27743.417244877|27737.130272086|27660.963298871|27660.963298871|27334.403665412|27317.666207699|27317.666207699|27317.666207699|26756.995318147|26756.995318147|26741.351602396|26741.351602396|26741.351602396|26490.248891847|26490.248891847|26361.387657608|25826.541841787|25473.935379763|24683.870839213|24683.870839213|23943.189821348|23264.655357053|22838.505952282|22819.143150965|22819.143150965|22754.806359216|22754.806359216|21880.340399129|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24723.214339567|-24762.301653786|-24762.301653786||-25163.668504207|-25202.996500849|-25202.996500849|-25202.996500849||-25202.996500849|-25761.415433147|-25761.415433147|-25943.239370163|-26003.599300181|-27034.554777979|-27477.283086643|-27869.203429604|-28171.337144004|-28462.596826671|-28630.663140746|-29028.514600829|-29137.238445365|27192.470796273|||27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|27192.470796273|-29578.983818556|-29578.983818556|-29578.983818556|-29976.648687284|28684.653730706|28684.653730706|28684.653730706|28684.653730706|28482.948589673|28239.387321859|28177.097024287|27968.996693653|27404.440770725|27226.16144534|27226.16144534|26937.401605933|26538.779562148|26467.937731047|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28383.236097412|-28452.760614089|-28452.760614089|-28475.28957121|-28866.988412456|-29025.294336365|-29025.294336365|-29250.327040406|-29305.959309143|-29305.959309143|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-29392.042440884|-30255.047156538|-30627.830173931|-31000.098980161|-31000.098980161|-31961.221089068|-32231.912321187|-32696.569245763|-33837.854717515|-34680.949686127|-35164.944095697|-35474.937884108|-35969.375426787|-36010.603386554|-36010.603386554|-36010.603386554||-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36439.633810561|-36439.633810561|-36666.442232176|-36666.442232176
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-110631.94485753|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|98623.124665404|98623.124665404|96231.249628227|94630.596903256|94630.596903256|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-102306.68425882|-102329.64917646|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-104136.4708904|-104351.63432266|-104429.17817613|-104429.17817613|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|95737.02014077|95737.02014077|95737.02014077|95687.679186135|95687.679186135|94890.961958192|94890.961958192|94639.957731324|92688.841923693|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|91056.511131417|91056.511131417|91056.511131417|91056.511131417|91056.511131417|90329.456812685|||88922.491712674|88922.491712674|88922.491712674|88922.491712674|87969.435236304|84727.15026256|83343.210236708|83343.210236708|83343.210236708|82114.678040787|78910.753378652|77984.170420724|-89242.382196637|-89242.382196637|-91341.535774041||-94523.928637823|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83223.144699159|82692.382999065|82041.536665628|75168.37407292|73587.082303245|71557.869225827|71158.000517921|71158.000517921|71158.000517921|71158.000517921|71158.000517921|70614.445019913|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82198.181614349||-83352.984156123|-83352.984156123|-83352.984156123|-83352.984156123||-83352.984156123|-84172.202661881|-84172.202661881|-85869.114068756|-86737.90452084|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|||-88097.10500116|-88141.227779066|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-90778.964388559|-90778.964388559|-90778.964388559|83163.961475116|83163.961475116|83163.961475116|83163.961475116|83163.961475116|82686.372191501||82686.372191501|80423.746879445|79596.429189911|79596.429189911|79596.429189911|78751.58798879|76279.542209767|75206.427693594|75206.427693594|75206.427693594|75206.427693594|73462.697437327|72615.359996333|72615.359996333|72615.359996333|72089.288884814|70932.543205349|70913.936894832|-79772.583134661|-79772.583134661|-79772.583134661|-81458.425705179|-83359.361894643|-85143.735438492|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-89945.228985369|-90839.143317077|-92799.048130085|-94165.609033428|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-96445.362232944|88874.627029897|88874.627029897|88874.627029897|88874.627029897||88874.627029897|88874.627029897||88874.627029897|88338.474477663|86692.749419626|85811.419036575|85811.419036575|85123.798929528|84037.554366142|82863.949295714|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-92733.450967979|-93892.723297754|-95703.025886393|-97764.473207104
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7243.1165724188|-7243.1165724188|-7348.4628582431|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7452.7338749609|-7510.8154166232|-7599.7103908928|-7599.7103908928|-7648.567100992|-7669.8359271507|-7669.8359271507|-7793.1510301674|-7894.6122557416|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7435.1977622968|7390.2197358853|7386.9108176503|7358.2342418337|7302.4824909263||7203.484211136|7203.484211136|7203.484211136|7203.484211136|7201.0935679289|6977.3261865876|6871.4735406529|6827.1928229477|6787.6454604293|6787.6454604293|6674.6060671436|-7295.1700039182|-7295.1700039182|-7295.1700039182|-7424.6333376869||-7580.703708541|-7736.3374539345|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7545.074258533|7447.3047317033|7282.5608130037|7264.3343370416|7264.3343370416|7148.1492633795|7022.3880704217|6990.986744913|6967.7630499033|6958.6256110037|6947.3617900041|6884.2908777823|6715.3231975359|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7035.14384711|-7081.2709412333|-7130.3010458148|-7263.1122731275|-7326.7914145862|-7330.4214994891|-7330.4214994891|-7355.4683327657|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7382.0803983059|-7418.9782203399|-7471.6424670444|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|||-7535.9161874017|-7535.9161874017|-7607.129097113|-7636.0235766827|-7636.0235766827|-7679.994020245|-7679.994020245|-7679.994020245|-7679.994020245|-7785.1426889506|-7785.1426889506|-7785.1426889506|-7789.0474321673|-7850.6082579637|-7862.5781903744|-7862.5781903744|-7862.5781903744|-7862.5781903744||-7862.5781903744|-7862.5781903744|-7862.5781903744|-7887.1991637509|-7887.1991637509|-7887.1991637509|-7889.1101819455|-7919.0113132728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8068.0799836364|-8075.0888707072|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8095.7610313342|-8230.8455903714|-8269.828433746|-8329.8093708288|-8454.2326342543|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8774.842307667|-8858.15811963|-8877.9534662555|-8893.5687970622||-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8931.1875522914|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-9032.4903277906|-9148.8781419895|-9186.700414555|-9186.700414555|-9186.700414555
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27038.073051846|27038.073051846|27038.073051846|25486.747835385|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26740.148159235|-26791.831288039|-26938.145875599|-27017.384306221|-27478.869513853|-27478.869513853|-27837.63279317|-28152.925325744|-28200.47258416|-28606.080649067||26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26636.496776871|26634.996418746|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26052.672568115|26052.672568115|||25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25344.877748768|24683.197498631|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27480.772672516||-28028.636302795|-28885.886560762|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26613.555366673|26557.000254036|26557.000254036|26557.000254036|26557.000254036|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26327.757155316|26327.757155316|26327.757155316|26327.757155316|26003.063505907|25914.515006563|25505.016673959|25294.462971066|25224.403301184|24906.979384178|24906.979384178|24324.421537976|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26598.381757754|-26603.757508616|-26965.286120685|-27539.206800761|-27696.340889734|-27977.901066505|-27977.901066505|-27977.901066505||-27977.901066505|-28419.890073895|-28538.766748772|-29040.296387524|-29572.551541694|-30675.057268548|-30847.285853943|-31552.539837714|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|29391.52330237|||29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|28769.164570827|28769.164570827|28743.516189808|28660.575658906|28660.575658906|28660.575658906|28660.575658906|28476.106018756|28476.106018756|28476.106018756||28476.106018756|28012.340020839|27980.377800933|27397.642001036|26294.602223374|25927.595337499|25927.595337499|25722.328152776|25463.697947529|25137.442163921|24124.93573769|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-25786.799948145|-26015.888831272|-26278.76536808|-26693.0726312|-27152.054363786|-27152.054363786|-27152.054363786|-27724.504848651|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-28111.436113801|-29154.373459778|-29352.081621976|-29565.532866637|-29565.532866637|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27593.76472652|27383.407333119|27383.407333119|27383.407333119||27383.407333119|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29156.634603263|-29306.450393633|-29306.450393633|-29306.450393633|-29306.450393633|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-29732.583775565|-30094.537528406|-30330.041698228|-30705.612754772|-30705.612754772
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9370.3942732206|-9370.3942732206|-9370.3942732206|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9486.3540321892|-9639.8378135435|-9781.4864594928|-9784.4293994365|-9878.6068579375|-9878.6068579375|-9878.6068579375|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10290.889055144|-10290.889055144|-10298.210061271|-10338.566734746||-10367.921894748|-10367.921894748|-10444.357660831|-10546.508512035|-10677.231680039|-10737.137876591|-10737.137876591|-10769.182563693|-10769.182563693|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10941.523517581|-11108.915019535|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534||9587.6153973927|9267.3504415475|9256.2351130216|9256.2351130216|8958.0390144684|8667.8211271871|8433.690141319|8364.6557125767|8199.061902863|8112.2910031811|7978.6566702012|7849.6185224458|-8362.6238036187|-8362.6238036187|-8362.6238036187||-8362.6238036187|-8442.9153373541|8053.3693989421|8053.3693989421|8053.3693989421|8053.3693989421|8000.9659988246|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7898.605208111|7819.6299151042|7819.6299151042|7819.6299151042|7724.0332390047|7535.592487783|7360.1027642033|7316.7939152309|7316.7939152309|7316.7939152309|7268.1043502565|7137.8937225073|7117.9552129719|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527||-7424.9307431527|-7517.1367199416|-7517.1367199416|-7617.3741332684|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|||-7657.2898597391|-7769.2109552657|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7239.010529377|-7653.7109199576|-7653.7109199576||-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7668.0121332862|-7681.6801480958|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7851.8084101268|-7908.676011252|-7991.3066791689|-8077.0074212988|-8078.8971347764|-8186.5523719738|-8315.058191082|-8328.5286309654|-8328.5286309654|-8354.4762566282|-8542.5874576519|-8542.5874576519|-8542.5874576519|-8655.0971751687|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8932.5382735842|-8953.8405357586|-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-9035.9339286206|8634.3243148774
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-236603.75705196|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-237290.269147|-238933.63238555|-240731.81376172|-241111.5577939|-241111.5577939|-241111.5577939|-241111.5577939|-241111.5577939|-247985.06421545|-253344.51579494|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105|231173.7794105||231173.7794105|231173.7794105|231173.7794105|230359.75490055|229038.61655617|224126.24061797|222670.8337448|222670.8337448|222670.8337448|222670.8337448|222670.8337448|221399.17746272|221399.17746272|221242.81168236|221242.81168236|221075.34631374|220182.52631326|220182.52631326|218813.91812584|217682.13125093|216175.47068017|216175.47068017|214917.18964463|211630.21071625|210894.67857362|||206994.08730402|205613.0707457|205613.0707457|205320.07860633|204772.30956259|202163.67729177|201181.86365752|199729.84850836|194810.94278707|-215754.59739019|-215754.59739019|-215754.59739019|-215754.59739019|-215754.59739019|-222338.44154466||-230126.04616073|-235612.27351192|-235728.11544682|-235728.11544682|-237142.35049646|-239297.05610718|-239746.72900798|-243274.1433422|-245804.60371355|-247424.15826441|-247424.15826441|-247424.15826441|-247424.15826441|-247424.15826441|-249110.17584935|-249469.35290043|-249469.35290043|-251160.39211159|-256233.76901288|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|234986.34935703|230601.98814407|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-257719.59151106|-259855.10167895|-262049.50824562|-262049.50824562|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991||-262184.69789991|-262184.69789991|-262184.69789991|-262184.69789991||-262184.69789991|-268065.15454947|-268065.15454947|-268065.15454947|-268065.15454947|-279016.8383883|-286990.93154255|-291712.14615839|-292402.38462043|-294197.09402271|-302996.77113634|-308079.74570704|-308588.60634116|-310482.96557293|||-310482.96557293|-310482.96557293|-310482.96557293|-310482.96557293|-313342.18396992|-316774.25784626|-316774.25784626|-316774.25784626|-320499.17538473|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|287623.31077498|286887.0119722||281235.568858|280261.74317555|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|277673.87758106|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-302610.1920664|-305872.43562933|-310052.70625481|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-312359.3387495|-313871.48749945|-323551.65277716|-329835.1697524|-335094.63305823|-335521.81450914|-338949.77099894|-338949.77099894|-342888.63444326|-357931.81604807|332183.58920885|332183.58920885|332183.58920885|332183.58920885||332183.58920885|332183.58920885||332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|78110.113485385|75950.126094873|70861.251216525|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70102.603142259|69286.225713621|69190.250792912|68666.945325458|68596.605917175|67612.895463528|65514.328292809|-76572.114824679|-76572.114824679|-76572.114824679|-77352.349805199|-78120.324348725|-78120.324348725|-78120.324348725|-78120.324348725|-79822.582609695|-80308.425121883|-81720.472357648|72545.991278947|72545.991278947|72545.991278947|72203.94465435|72203.94465435|72203.94465435|72203.94465435|72203.94465435|70532.160727056|68996.845252284|68868.716946982|68544.094996274|68544.094996274|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|66329.868058357|66160.964509286|65941.034992162|65941.034992162|65941.034992162|65758.685175508|65758.685175508|64837.427972787|64458.253303096|63503.614781218|61715.127534687|61612.967039712|||61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712||61612.967039712|61612.967039712|61612.967039712|60903.296710791|60685.271621386|60685.271621386|60685.271621386|60685.271621386|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|58854.94792332|58663.546598568|58663.546598568|58663.546598568|58663.546598568|57676.162887297|56662.403208108|55707.564712861|55707.564712861|55707.564712861|55707.564712861|55241.738569846|54596.570763003|54596.570763003|54596.570763003|54596.570763003|54596.570763003|52946.18973667|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-61713.460063081|-62731.622292312|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63707.339745603|-64508.155272892|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|57664.168495222||56621.298328025|55929.220364472|55455.827610459|55455.827610459|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|54341.459274364|54341.459274364|54341.459274364|54341.459274364|53345.348798853|53345.348798853|53345.348798853||52853.46562849|52853.46562849|52853.46562849|52853.46562849|51747.209366928|51747.209366928|51747.209366928|50724.677074364|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50318.538042432|50265.042269369|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-56402.122926714|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-59163.769029326|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60522.788944259|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-61025.643502971|-61161.826114413|-62274.251238236|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-64510.08379654|-65427.804722732
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49511.06040936|49511.06040936|49511.06040936|||49511.06040936|49134.511565955|47132.790628839|46947.545143154|45402.827936838|44808.697707598|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666||44377.051558666|43524.501731851|43449.446368724|43050.242430523|43050.242430523|42616.936033915|41371.595593238|41251.772881376|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|31837.456141428|31319.395712698|30840.995236331|30714.191649792|30714.191649792|30294.063765175|30294.063765175|29801.737516861|29174.152796513|28186.320708522|28186.320708522|28186.320708522|27814.593467311|27814.593467311|27757.881630346|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-32098.445893067|-32951.050992296||-33573.38999144|-34028.766657156|-34234.740730173|-34258.630531078||-34258.630531078|-34815.145034531|-34844.605593924|-35788.450659915|-36806.61184435|-37950.44672142|-37950.44672142|-38084.289055446|-38084.289055446|-38084.289055446|-38865.876728273|34865.792004229|34865.792004229|34865.792004229|||34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34348.102226921|34089.558029912|33857.842255458|33596.101549948||33596.101549948|33154.001722164|33090.557469072|32675.61941008|32586.799344533|32324.221493925|32001.912771028|31452.125301142|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-35742.597363362|-36302.885959291|-36680.984399213|-36948.315999125|-37004.402468056|-37004.402468056|-37421.55829784|-37679.709599231|-37679.709599231|-37679.709599231|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38682.592562921|-38904.242198794|-38904.242198794|-38904.242198794|-39515.824665327|-40159.249628141|-40174.16625349|-40260.184726099|-40603.931760617|-40603.931760617|-41009.924178463|-41274.915753848|-41461.017504275|-41745.406388765|-41745.406388765|-41745.406388765||-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-42783.784876406|-44118.094307117|-45792.327007908|-47938.696675454|43367.158837954
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-111833.47817183|104386.10676018|104386.10676018|104386.10676018|103801.22973354|100832.99967103|100832.99967103|100575.55519004|100539.95019397|100539.95019397|100539.95019397|100539.95019397|100539.95019397|99999.944659966|99983.271844407|97581.413160452|95123.792400502|93477.218656381|93477.218656381|93477.218656381|93155.208217755|93155.208217755|92772.453575283|92491.615083648|91718.461204053|89192.73467117|88419.705190189|87388.561322432|87109.51258048|86360.569533867|86219.8389307|86219.8389307|86177.598811889|85047.33201321|84352.591125788|83419.545695321|81777.272994801|80708.081105334||79547.867894816|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|79543.614740907|||79543.614740907|79543.614740907|78069.005854148|78069.005854148|78069.005854148|78069.005854148|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911|77399.798832911||77399.798832911|77045.285835342|77045.285835342|77045.285835342|77045.285835342|77045.285835342|75772.539817046|75497.266463385|74980.296070428|74399.748235096|74399.748235096|74171.94248344|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73993.859560255|73193.177289173|72097.974765747|71553.305295275|70770.339216972|70733.71024108|69348.566934534|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74333.921100096|-74849.414422478||-74849.414422478|-74849.414422478|-74849.414422478|-74849.414422478||-74849.414422478|-75488.238247198|-76253.598052442|-77337.33116938|-78247.034632644|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-78591.995409922|-79196.66156658|-79375.187334129|-79375.187334129|||-79375.187334129|-79694.652593477|-80194.058437196|-80454.509374663|-80793.899305181|-81045.822748332|-81045.822748332|-81045.822748332|-81045.822748332|-82379.386486052|-82379.386486052|-82379.386486052|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967||-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82425.298206967|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-82845.75523335|-83134.1724815|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83657.349511046|-83741.499456717|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-84177.456306001|-85758.284784445|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025||-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-87046.315404025|-88434.794893361|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-42559.704191935|37030.309750432|37030.309750432|37030.309750432|35983.243827753|35983.243827753|35983.243827753|35666.350404634|35666.350404634|35237.040025837|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40116.485735143|-40323.873039048|-40973.747821164|-41437.497579072|-42116.663976746|-43403.288860181|-43403.288860181|39249.220508615|39249.220508615|39249.220508615|39249.220508615||39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|39249.220508615|38040.800565127|37900.371068059|37900.371068059|37636.877861801|37636.877861801|36579.86429089|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994|35664.744211994||34008.049124438|33688.167523234|33688.167523234|33688.167523234|33014.630581371|32468.371088112|32468.371088112|32303.745653458|31908.636609208|31908.636609208|31348.37880866|31348.37880866|31348.37880866|31348.37880866|31348.37880866||31348.37880866|31348.37880866|30192.643120733|29321.781630535|29321.781630535|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28834.976026942|28108.148189213|28108.148189213|28108.148189213|28108.148189213|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|27235.500003685|26858.888892984|26509.87654776|25999.862830844|25322.069812049|24293.966457832|23811.378343003|23811.378343003|23298.753714447|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27385.988181903|-27767.764646559|-28755.849607288||-30095.388452542|-30125.788213015|-30125.788213015|-30642.542458905||-31130.602732117|-32503.44748013|-32992.383374664|-32992.383374664|-32992.383374664|-34610.981527404|-35645.535030449|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|-36334.760367577|||-36334.760367577|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36396.338114254|-36873.709015838|-37426.343350931|-37882.048167701|-37905.053519668|-38352.837244075|-38413.633202371||-38413.633202371|-38413.633202371|-38413.633202371|-38573.481335967|-38792.757039964|-39362.321042474|-39362.321042474|-39362.321042474|-39866.467824972|-40568.297583302|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40625.125400381|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-40721.992583076|-41313.325092307|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-41603.010148099|-42988.603335008|-42988.603335008|-42988.603335008|-42988.603335008|-43851.225927786|-44299.970281218|-44299.970281218|-45244.411423575|-46571.568248417|-46804.520276019|-47146.561074133|-47146.561074133||-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-47146.561074133|-48423.956749037|-48632.174165597|-49320.585389626|-49320.585389626|-49656.205988473|-49850.562948732|-49850.562948732|-50956.181054147|45803.143238579
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|170208.4969381|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186827.36031592|-186827.36031592|-189163.73368436|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142||-190812.86325142|-190812.86325142|-192403.18139047|-193742.42376719|-193769.35974132|-193799.28860147|-193967.02296477|-193967.02296477|-196207.80329419|-196375.33699355|-198047.94690561|-198047.94690561|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-203389.86718781|-206905.40798645|-209644.95969185|||-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-212368.94333587|-212368.94333587|-212368.94333587|191613.11486349|191613.11486349|191613.11486349|191613.11486349||191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|189049.32916246|189049.32916246|189049.32916246|189049.32916246|186499.25462495|185689.89673822|185689.89673822|185689.89673822|185689.89673822|185689.89673822|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183054.19510518|183054.19510518|183054.19510518|180782.43900575|178346.05836805|178346.05836805|178346.05836805|178346.05836805|178346.05836805|173773.39818673|170942.66465192|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170035.97762816|170035.97762816|170035.97762816|170035.97762816|166788.24398539|166788.24398539|165570.27109488|165160.52276389|165160.52276389|165160.52276389|161233.9141821|158902.98047173|158902.98047173|156808.86719081|156211.76983815|156211.76983815|156211.76983815|156211.76983815|152040.85537572||-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|||-171572.91193401|-171572.91193401|-171670.26164693|-171670.26164693|-171772.51294104|-174663.90326782|-175404.33696424|-175770.78637561|-175770.78637561|-179995.31819512|-180939.24243902|-181738.04715447|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859||-188123.81520655|-193387.57245172|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-194877.68252897|-197391.86947663|180496.62245691|180496.62245691|180496.62245691||180496.62245691|180496.62245691||180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|177051.8027299|174224.22525545|171165.80583938|169258.12504097|169258.12504097|169258.12504097
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11885.18297439|11656.8079621|11656.8079621|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13400.728635832|-13555.28226646|-13555.28226646|-13816.980296066|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-13827.45930605|-14131.065895611|-14283.406550679|-14530.451722976|-14872.72413664|-14976.360151823|-15321.511279803|-15600.56808867|-15686.186765189|-15879.651961321|-15886.279957023|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14219.809825463|14085.344250514|13886.968210511|13886.968210511|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116||13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|13612.150537116|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16369.949218289|-16665.366047665||-16799.134475704|-16880.610862778|-16880.610862778|-16880.610862778|-17305.411809337|-17430.702851034|-17430.702851034|-17437.941861391|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-17963.633667656|-18183.965251389|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15751.742188176|15555.38498339|15345.672333975|14931.097732195|-17595.637485133|-17595.637485133|-17595.637485133|-17595.637485133|-17595.637485133|-18087.941335477|-18389.557885476|-18389.557885476|-18572.864121883|-18856.465669279|-19023.373046142|-19023.373046142|-19023.373046142|-19023.373046142|-19023.373046142|-19532.4978833|-19542.810038499|-19542.810038499|-19542.810038499|-19742.472145642|-19834.377341504|-19834.377341504|-20090.452362956|19521.49715748|-18616.182872456|-18616.182872456|-18616.182872456|-18616.182872456||-18616.182872456|-18616.182872456|-18616.182872456|-18616.182872456|-19928.297267138|-20454.174589355|-20827.005077582|-21289.111544536|-21475.329884553|-21482.655058358|-21726.311718488|-22557.780056133|-22882.910565842|-23115.519561286|||-23115.519561286|-23115.519561286|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23470.961294094|-23567.98965039|-23567.98965039|-23567.98965039|-23567.98965039|-24079.171551649|21787.118171671|21787.118171671|21787.118171671|21787.118171671||21684.514789709|21684.514789709|21684.514789709|21684.514789709|21684.514789709|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|21652.455733905|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-24810.33520248|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-25582.389328913|-26071.977835077|-26410.418948697|-26776.981895575|-26776.981895575|-28091.845769389|-28169.717955571|-28661.452567821|-29475.18698942|-30940.152644494|-31424.340828952|-31988.345929738|-32595.150859431|35029.943489521|-27547.634267212|-27547.634267212||-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27547.634267212|-27586.817936399|-27586.817936399|-27586.817936399|-27586.817936399|-27747.964373777|-27925.26480366|-27925.26480366|-29239.927689831|-30193.830896687
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33809.251538068|-34128.396960578|-34128.396960578|-34670.441067308|-34958.82340812|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|31172.724591166|30219.344751053|30219.344751053|30219.344751053|30219.344751053|29557.605278948|29274.630012275|29274.630012275|29274.630012275|29257.922235861|-32546.002496468|-32546.002496468|-32546.002496468|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29843.548753949|29665.942087549|29665.942087549|29665.942087549|29665.942087549|29665.942087549|29665.942087549|28881.602319499|28532.547763373|28532.547763373|28532.547763373|28005.60862597|27279.349376574|27279.349376574|27279.349376574|27279.349376574|26877.05486286|||25885.616514289|25836.236645115|25836.236645115|25836.236645115|25576.374050127|25561.546004382|25561.546004382|25561.546004382|25561.546004382|25561.546004382|24301.717782646|24176.908647385|23680.180814775|-27797.073186029|-27797.073186029||-27902.303540032|-28355.35465025|-28355.35465025|-28355.35465025|-29030.949611389|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26128.134743617|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|26118.366391387|25841.517683658|25841.517683658|25841.517683658|25563.293436615|25563.293436615|25131.437151795|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24379.119581593|24021.243979547|23909.71553283|23388.572814256|22536.982024827|22536.982024827|22536.982024827|22536.982024827|22536.982024827|22536.982024827|-25001.790373123|-25001.790373123|-25001.790373123||-25001.790373123|-25001.790373123|-25001.790373123|-25001.790373123||-25001.790373123|-25696.433747914|-25812.704164349|-26444.671293721|-26552.412548579|-27258.236165088|-27536.92907232|-28129.921191467|-28451.092169365|-28451.092169365|-28451.092169365|-28546.634861496|-28546.634861496|-28546.634861496|||-28546.634861496|-28546.634861496|-28915.289952464|-28915.289952464|-29489.211058293|-29641.607313356|-29641.607313356|-29641.607313356|-29641.607313356|-30083.000429844|-30083.000429844|-30083.000429844|-30311.667144271|-31160.185715857|-31611.317462063|-31665.352735626|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|-31877.083929591|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28829.050409199|28552.572577777|28552.572577777|28552.572577777|28141.747308641|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-30951.940838888|-31438.267598764|-32042.519554182|-32373.172289114|-32373.172289114|-32676.0593815|-32676.0593815|-32676.0593815|-33703.954868334|-34451.616520371|-35087.907244856|-35406.04560337|-35406.04560337|-35406.04560337|-35462.272892633|-36388.63654737|-36840.1517193|-37686.279688111|-38098.644097901|-39070.362274213|-39070.362274213|-39070.362274213|-39380.958082459|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5489.8026573446|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6113.9879027235|-6152.7643363594|-6285.8492626216|-6308.1658473573|-6400.1842748415|-6425.2047498238|-6440.7830553598|-6602.880315259|-6602.880315259|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5754.6966872764|5634.6629858627|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5416.0239922231|5389.6145297985|5389.6145297985|5389.6145297985|5290.5395176862|5290.5395176862|5290.5395176862||5290.5395176862|5290.5395176862|5213.3772418736|5195.9747131929|5059.4163479921|4919.9070533245|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5970.6856947546|5407.8701006538|5407.8701006538||5407.8701006538|5407.8701006538|5407.8701006538|5407.8701006538|5407.8701006538|5321.5223340598|5183.9469603015|5183.9469603015|5183.9469603015|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|4999.7181900246|4999.7181900246|4999.7181900246|4942.4646555829|4833.8496173143|4810.9254534745|4810.9254534745|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4638.525368607|4468.91707623|4248.7967513666|4238.9408348518|4199.6564831687|3944.6183146319|-4652.0907615201|-4738.7119572446|-4748.6876015365|-4748.6876015365|-4760.4862239295|-4790.5402488105|-4839.489165345|-4905.8212948278|-5008.4125498087|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5365.9154557437|-5617.6838397152|-5623.5294317472|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4595.1516761425|-5336.8189183426|||-5336.8189183426|-5395.0765759362|-5446.4739732625|-5483.3044147361|-5556.4493497068|-5570.499277452|-5618.3325305022|-5703.7028116691|-5743.0031240768|-5775.203188034|-5775.203188034|-5775.203188034|-5851.547145721|-5851.547145721|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5994.3645305935|-5994.3645305935|-6113.1828117705|-6306.8697908561|-6320.6417171064|-6320.6417171064|-6467.3796856737|-6633.7552063041|-6650.8391181157|-6831.4879090175|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-6896.799791728|-7204.2219908089|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7335.9556329963|-7392.728481107|-7413.58720123|-7431.7635569222|-7608.626174358|-7759.02908262|-7843.9212029112|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7274.1511401743|7152.2236298448|7152.2236298448|7009.9057158578|7009.9057158578|6989.3396842864|6906.488538096|6851.0983756622|6649.5537507358|6283.7604797071|6283.7604797071|6283.7604797071|6283.7604797071
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-125967.95244122|-127547.72493469|-129441.9165941|-132785.46288234|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-138014.06209885|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-141472.08122625|-142552.31247361|-143789.27465878|-143789.27465878|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-147103.66740386|-149515.18600429|-153261.31778254|-155168.13086949|-155181.25652166|-155773.6183574|-158076.24261933|-159884.71402148|-161742.75113776|-161742.75113776|-161742.75113776|-161742.75113776|-175519.72348639|142400.30723734|139701.99895383|139701.99895383|139701.99895383|136957.77661536|135369.75179485|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130157.30014215|||129713.66682462|126209.14516408|126209.14516408|126209.14516408|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563||125482.01441563|125482.01441563|125482.01441563|123602.23823959|123521.89906123|123521.89906123|122063.22117914|119570.2457546|117511.38417178|116820.41724524|116820.41724524|116820.41724524|116661.57471693|116190.63857437|112906.26508263|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|105647.01640325|105647.01640325|101907.79600362|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813||-114080.32932813|-115115.60950361|-115115.60950361|-115115.60950361|-116300.67722623|-118500.75247359|-119839.72497066|-121716.36107851|-123229.29008723|-124499.21120804|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018||-126531.29208665|-126531.29208665|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|118355.95246185|116995.50273538|116278.33637265|112509.26263628|111382.51404031|109595.88331094|109595.88331094|109595.88331094|109595.88331094|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|101626.56167089|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117342.79756193|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117760.21035011|-117850.23372234|-118833.59302483|-122726.21447203|-122923.57163559|-126265.0795951|114177.93697683|114177.93697683|114177.93697683|114177.93697683|114177.93697683||114177.93697683|113757.58599152||113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152|113757.58599152
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7346.7425553631|-7401.9361726257|-7448.2624140285|-7651.9582378095|-7795.5091531216|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914||-7943.1419367795|-7943.1419367795|-8133.4910408661|-8332.7678231846|-8450.2975813162|-8648.1084236847|-8704.0093596497|-8741.1215107219|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7613.9511736054|7552.2236711178|7552.2236711178|7425.2485234642|7304.7205816269|7013.3478485966|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821||-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8437.5920182976||-8437.5920182976|-8667.8800203307|-8843.7555781452|-9136.9506423835|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7125.276284702|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-8024.2997995115|-8326.4442216794|-8393.8269129771|-8481.4743477523|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8856.1426120625|-8938.5711260031|-8938.5711260031|-9405.6345844479|-9989.5939827198|-10476.215536355|-10521.906151506|-10623.784612784|-10784.205125316|-10868.005694796|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11106.699041106|-11150.513087938|-11150.513087938|-11150.513087938|-11398.903431042|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|-11521.881445895|-11521.881445895||-11689.868273216|-11787.075859129|-12005.084287921|-12080.649208802|-12489.610232002|-12679.881469291|-12679.881469291|-12679.881469291|-12679.881469291|-12955.423854768|-13179.226981195|-13179.226981195|-13551.918867994|-13966.020964438|-14215.02329382|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12087.761094195|12071.309992834|12071.309992834|10245.899992037|10053.580237083|10053.580237083|9695.6447078702|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-12074.036538637|-12183.069800786|-12183.069800786|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12595.614152468|10865.782820254|10865.782820254|10865.782820254|10865.782820254||10865.782820254|10709.203133616|10632.447926239|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10397.090958685|10397.090958685|10397.090958685|10397.090958685|10397.090958685|9726.6421993555|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11863.05283667|-12031.169818522
09181|43783|/equities/hanmi-science|KRX300/KOSPI|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|39510.22760225|39036.3640025|38145.960002778|38084.924557994|38084.924557994|38084.924557994|36961.02728666|34706.696985178|34479.663316864|33713.514796516|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33174.619078684|33174.619078684|33041.24342076|32968.048245289|31795.053605877|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|30550.443115724|29661.176506106|29661.176506106|29661.176506106|29661.176506106||29661.176506106|29661.176506106|29661.176506106|29623.529451229|29328.921612477|29198.801791641|28997.322282774|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32746.469955093|-32746.469955093|-32746.469955093|-32746.469955093|||-32746.469955093|-32746.469955093|-33043.299950104|-33664.777722337|-34096.975247042|-34349.416941157|-34371.388122301|-34371.388122301|-34371.388122301|-34527.331015186|-34527.331015186|-34584.359278008|-34584.359278008|-35335.399197786|31222.696166671||31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31001.717962968|30543.353292187|-33327.306869428|-33327.306869428|-33327.306869428|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-34420.326539908|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30521.516162594|30364.573513993|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33580.21872134|-34849.354134823||-35513.893483136|-35742.326092374|-36287.417880415|-36373.130978239||-36686.145531377|-36943.988310341|-36943.988310341|-37072.709233713|-37746.565815236|-39108.795350263|-40253.772611403|-42747.025123781|-45688.30569309|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40482.781740419||38592.146378243|38226.803673859|38226.803673859|38226.803673859|38192.97486695|38192.97486695|38192.97486695|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368||-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-43829.462963742|-44227.958848603|-44324.787609559|-44661.393856971|-44661.393856971|-44661.393856971|-44661.393856971|-44682.343708232|-44682.343708232|-44682.343708232|-44682.343708232|-45867.949022509|-45867.949022509|-46737.832247232|-48080.313608035|43912.303731723|43912.303731723|43912.303731723|43912.303731723||43912.303731723|43912.303731723||43912.303731723|43912.303731723|43912.303731723|43912.303731723|43543.893035247|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-49313.865348625|-49733.876973612|-49733.876973612|44356.720002359|44356.720002359
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|39907.691919558|38933.546577287|38552.526638626|38552.526638626|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43901.716797718|-44046.351997465|-45282.057774961|-45830.064194401|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46496.159357624|-46634.621508472|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|||41794.578303946|41794.578303946|40116.198115495|38867.997906106|37881.108784562|37620.676427291|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816||37303.147096816|36668.262607553|36668.262607553|36668.262607553|36668.262607553|35906.402897281|34934.89210809|34455.435675656|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|30294.039956102|24518.447316808|24518.447316808|24518.447316808|24518.447316808|24518.447316808|23408.706881767|23408.706881767|23408.706881767|22690.229868629|20886.366520699|20303.664677281|20303.664677281|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24286.138275749|-24344.033064345||-24344.033064345|-24344.033064345|-24344.033064345|-24344.033064345||-24344.033064345|-24525.65810413|-24525.65810413|-25533.528523617|-25533.528523617|-26726.142804019|-26762.380893355|-27497.089881505|-27621.766535006|-27793.62948334|-28406.810537044|-28664.889551906|-28664.889551906|-29033.814261613|-29033.814261613||-29807.015846237|-30082.795384707|-31511.439316341|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|26754.284397265|26382.538219183|26052.364738858|26052.364738858||26052.364738858|26052.364738858|26052.364738858|26052.364738858|25349.849709842|25088.721899824|24231.913222027|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27586.209434813|-28156.899372014|-28952.110413349|-29457.900459277|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29980.425326129|-30132.419335664|-30132.419335664|-30132.419335664|-30132.419335664|-30536.021484071|-30603.421585272|-30603.421585272|-30909.357316969|-31424.82384811|-31424.82384811|-31724.804275678|-32533.115861865|-33275.684290961|-33806.315878845|-34168.128754272|-34484.031949191|-34978.77314592|-34978.77314592|-34978.77314592||-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-35554.192384356|-37279.65820484|-38141.286894267|-39676.429882519|-40348.810980576
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97961.381447233|93162.646052481|89169.606724979|87466.229694421|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955||86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|82748.127344395|79847.91927155|78003.243635055|75059.159594506|74904.621771673|73594.024190748|73560.523692281|73560.523692281|73550.581880313|72161.757644792|71913.064049769|||70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|68153.886423567|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-77927.065048488||-79513.405609431|-82198.228454923|-82964.785260526|-82964.785260526|-82964.785260526|-84233.094733917|-84392.32748213|-85202.586091256|-86308.428990284|-87337.143322538|-88424.603691709|-88591.486039147|-88591.486039147|-89340.540043497|-90633.933381663|-90921.037090737|-92484.485656374|-94488.317395971|-95040.515303668|-95040.515303668|-95345.357069503|-95345.357069503|-95345.357069503|-96300.396743893|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|86512.766563817|86512.766563817|85138.60069607|85138.60069607|85098.445217855|80581.605797617|78846.228664019|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954||-85516.002945954|-88273.336606616|-89192.596229573|-89630.662477303|-92122.958308115|-94953.287009017|-95603.652232241|-98042.946924712|-98817.348319221|-98817.348319221|-98817.348319221|-99301.04730768|-99301.04730768|-99721.663342815|||-99721.663342815|-101162.95926979|-103169.95474422|-103199.9497158|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-106704.7217738|-106704.7217738|-106704.7217738|-108155.24641534|95976.822475533|95976.822475533|95976.822475533|93074.247195037|89299.163550041|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-103365.45527288|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-109037.60254955|-111897.33616617|-114024.81796241|-115291.78930408|-115291.78930408|-115291.78930408|-115291.78930408|-121385.32144898|-123039.24605442|-125160.2733938|-126039.19265978|-127615.35344277|-127615.35344277|-127615.35344277|-128955.94826974|-132101.05363304|-132806.72625894|-135279.69584326|-136503.40059919||-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-138072.71678913|-138072.71678913|-138619.68532125|-140177.42813472
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185176.61583394|184596.23981549|183973.59979498|183370.66643887|182806.29604319|182218.10671466|181686.78523851|180951.98359834|180179.98177593|179322.20197326|178419.11330362|177610.12589291|||||||||||||||||171633.47321435|-186885.02976184|-188227.81084648|184657.02364632|184657.02364632|184174.47071813|183616.0785757|183317.86508411|182642.07231568|182191.19146186|181379.10162429|180365.66847144|179284.07607937|178276.7511993|177435.27911034|176761.42123371|175412.69025968|174380.7669552|173017.51883911|171902.79871012|170875.33190013|169267.03544459|168102.2616051|166574.73511678|140916.37235198||131668.1915022|122970.21278022|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|119699.1614337||119231.06349839|119231.06349839|118458.18243925|118458.18243925|118458.18243925|118458.18243925|114025.75826584|110834.269464|110834.269464|108731.80996121|108731.80996121|108731.80996121|108731.80996121|108731.80996121|104584.07756476|104584.07756476|104584.07756476|104584.07756476|104584.07756476|103632.30840529|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-116419.88532152|-119204.17940929|-119204.17940929|-119972.5369126|-119972.5369126|-119972.5369126|-121652.81879178|-123588.04789109|-123588.04789109|-123753.38654565|-127581.54060628|-131012.82289587|-133091.98734319|-133091.98734319|-133091.98734319|-133091.98734319|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604||-133425.52126604|-138128.35696227|-140631.50773585|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722||118518.86523722|118518.86523722|118518.86523722|116709.85026357|116622.05584841|112807.83983157|103358.71092397|96387.456582187|-110855.75228781|-110855.75228781|-110855.75228781|-111495.28031979|-112639.20035532|-113310.22261702|-115633.58068558|100845.15625061|100845.15625061|100845.15625061|100845.15625061|100845.15625061|99516.840278451|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|97562.50256173|95347.225068589|88885.805631765|-103832.10542331|-103832.10542331|-103832.10542331|-103832.10542331|-104735.67269257|-105050.74743619|-106234.16381799|-107404.62646443|-108760.69607159|-111650.77341287|-112090.59352671|-112090.59352671|-112090.59352671|-112090.59352671|-112533.99280746|-116009.99200828|-118038.8800092|-118039.97532|-118039.97532|-118258.61150618|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|100996.29430399|-115484.27143091|-115484.27143091||-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-116743.63492324|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-123376.78439529|-128279.76043922
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-272428.09341412|-275586.77046013|-282985.30051126|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|222630.80619749|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264713.00799328|-264713.00799328|-264713.00799328|-264713.00799328|-270300.00986825|-270300.00986825|-272305.56652028|-275993.91840916|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|228543.63655269|228543.63655269|228543.63655269|228543.63655269|226012.87592962|226012.87592962|226012.87592962|225935.35792815|225935.35792815|225935.35792815|220983.73103127|216954.1455903|216847.71060531|216847.71060531|210580.78956146|-232226.1857266|-232226.1857266||-232451.31747399|-234390.35274888|-237783.72527654|-239048.5836406|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-241635.93860842|-241635.93860842|-245351.04289824|-245363.6332077||-245363.6332077|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-257810.29139582|-259105.47516573|-259105.47516573|-259105.47516573|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|233986.71890867|233986.71890867|233986.71890867|233986.71890867|221518.57656519|221120.64062799|213039.60069777|208049.55633085|207332.84036761|206359.06218224|206359.06218224|204737.84686915|200829.89968334|200829.89968334|200829.89968334|198528.88849795|198528.88849795|197082.09833105|194102.33147895|191469.25719883|191071.39688759|186213.45294764|186213.45294764|184576.05883071|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025||-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-204795.16147805|-214533.51275339|-216845.07747332|-216845.07747332|-217411.19719258|-225323.04141643|-225323.04141643|-225323.04141643|-231570.04601826|-233338.94002029|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|||-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-244428.02112805|-244428.02112805|-249320.02347561|-253066.69275068|-259001.88083409|240353.66140729|240353.66140729|240353.66140729|240076.29045254|237618.10050283|233742.33389203|231924.81543559|231110.90603954|228684.34004394|227701.65437523|227701.65437523|226446.28263915|221512.53626572|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-244210.82531665|-254523.13924072|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-260460.238515|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-269645.90327682|-273938.07033857|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|249730.62441251|245037.19063273|-281189.86195785|-281189.86195785|-281189.86195785|-281189.86195785|-288410.95773094|-291559.82435919|-291559.82435919|-296094.24928799|-299721.35926281
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|58511.059896208|53145.622106898|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-57187.493852507|-58097.215391674|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52942.918895634|52486.576550704|51662.862834116||51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|51375.803462186|50956.448291318|50607.960853479|50607.960853479|50504.943829097|50504.943829097|50504.943829097|50504.943829097|50504.943829097|50504.943829097|49925.017006255|-54423.60275953|-54423.60275953||-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953|-54423.60275953||-54423.60275953|-54887.336399477|-55938.686912935|-55938.686912935|-56520.763236594|-57392.747923998|-57392.747923998|-57392.747923998|-58569.719915553|-59281.626147772|-59281.626147772|-59281.626147772|-59281.626147772|-60157.362386413|-60758.180429348|-61042.422699275|-61524.914110306|-62555.460122562|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|57928.87965939|56876.532954878|56440.164141825|56440.164141825|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|56348.210864481|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-63426.968163573|-64233.911313053|-64233.911313053|-65732.12368117|-66480.137423522|-68533.486026136|-69149.87641812|-69149.87641812|-69149.87641812|-69149.87641812||-69149.87641812|-70438.751575689|-71037.501750766|-72202.779723073|-73780.86635897|-76434.295954411|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|70141.111928313|||70141.111928313|70141.111928313|68687.79250409|68687.79250409|68580.8805601|68030.716740865|68030.716740865|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|66124.998342807|65916.664825341|64610.697315236|64610.697315236|64378.552572485|63920.613969427|63606.192001958|63606.192001958|63606.192001958|62512.435557731|62274.928397479|61077.698219421|60264.10913269|59837.899036322|56780.998929247|54484.443254719|54038.270283021|53320.300314468|52388.02507959|52388.02507959|51086.694532877|50697.153744293|50697.153744293|50646.837493659|49210.544309402|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58332.069334855|-58813.410372061|-60248.233746735|-60353.593051928|-60565.103391031|-61794.559323367|-64321.732581519|-64616.953804345|-64616.953804345|-67568.837560383|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-69725.637685122|-70450.708539025
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24456.01250396|-24738.6250044|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-25282.998843335|-25685.276492594|-25905.862769549|-26062.071700342|-26062.071700342|-26062.071700342|-26982.857444825|-27483.730494249|-27784.700549166|-27953.833943518|-28943.148826131|-30099.332029034|-31306.202254483|-32930.502504981|-33390.836116645|-34859.262351828|45773.041831302|22437.464574001|22437.464574001|22437.464574001|22437.464574001|22437.464574001|21295.793971113|20252.271079014|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19062.540856223|18943.100951358|18308.303643652|18308.303643652|18057.837381836|17740.652646484|17588.768699364|17588.768699364|17394.465221515|16686.905801683|16279.895335204|||15959.605928004|15660.673253338|15647.970281487|15511.633646096|15111.946016593|15111.946016593|15111.946016593|14817.440018437|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694||-16665.580146694|-16665.580146694|-16787.135983573|-16787.135983573|-17050.984426192|-17555.260473546|-17654.456081718|-18002.173424131|-18588.526026813|-18641.41780757|-18916.663325057|-18916.663325057|-18916.663325057|-18916.663325057|-19321.292583396|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|16980.062733887|16980.062733887|16827.847482096|16605.941646774|15903.824051971|15018.137835523|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|13760.636867204|-16955.840394446|-16955.840394446|-16955.840394446|-16955.840394446|-17143.989327162|-17647.488141291||-17670.531069605|-17670.531069605|-17670.531069605|-17670.531069605||-17670.531069605|-18579.756744005|-19003.896382228|-19161.273758031|-19638.915286701|-20880.739207446|-21249.432452717|-21711.869391908|-22192.354879898|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|||-22292.486616385|-22294.429573761|-22889.643970845|-23339.882189828|-24027.646877587|-24558.496530652|-25033.051700725|-25347.835223027|-25414.261358919|-26625.568176577|-26963.131307308|-27068.75700812|-27770.841120133|-28675.934577926|-30094.093975473|-30607.326639414|-32008.14071046|-32675.711900511|44015.875666098|20397.223044566|20397.223044566|19939.970049518|19923.574135207|19923.574135207|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22609.96214681|-22861.069052011|-23102.576724457|-23490.363027174|-23993.458919083|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-24872.762981371|-25116.95886819|-25873.009853544|-26710.28872616|-26794.765251289|-27181.683612543|-27425.481791715|-27517.201990794|-28591.335545327|-30132.039494807|-31332.821660897|-32250.357400997|-32520.04000123|-32520.04000123|-32930.600001367|-34756.222223741|-35506.913581935|-37474.348424372|-37902.053804858|-39096.726449842|-40113.029388713|-41233.921543015|-42421.023936683|-44903.915485203|-46990.461650226|-48633.846278029|-50759.82919781|50027.967557989|-44827.258268901|-46038.620298779|58323.755223579|-36023.758983236|-36023.758983236|-36304.17664804|-37076.862942266|-38438.181046963|-39853.534496625|-40915.038329583|-41095.699328736|-41095.699328736|-41095.699328736|-41095.699328736|-41541.60410955|-41541.60410955|-42376.782343945|-44376.980382161|-44591.089313512|-46445.654792791|-49014.616436435
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4289.3376636907|-4319.5418485452|-4343.3798317169|-4381.5331463522|-4458.6479403913|-4502.9421559903|-4579.1023955448|-4585.3915506053|-4590.4350562281|-4597.9445138619|-4597.9445138619|-4661.7886204266|-4661.7886204266|-4661.7886204266|-4661.7886204266|-4673.775035016|-4673.775035016|-4673.775035016|-4673.775035016|-4673.775035016|-4792.2500389067|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4333.766632398|4331.5637437012|4331.5637437012|4278.1263818902|4268.195979878|4224.1066443089||4165.601518906|4165.601518906|4165.601518906|4165.601518906|4165.601518906|4165.601518906|4132.933973958|4132.933973958|4105.7599710645|3991.6777456272|3746.5863840302|-4384.7923401506|-4384.7923401506|-4384.7923401506|-4495.6026001673||-4585.3917779637|-4587.6575310708|-4627.1194789675|-4632.3549766306|-4652.6166407006|-4690.8282132307|-4690.8282132307|-4690.8282132307|-4690.8282132307|-4773.9757924785|-4838.584213865|-4869.5380154056|-4873.3755726729|-4960.9728585254|-5011.3587316949|-5015.3985907721|4671.9237569271|4671.9237569271|4671.9237569271|4671.9237569271|4671.9237569271|4596.0263965857|4509.7515517618|4457.656236743|4457.656236743|4434.06248527|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4418.8685046255|4383.7427829172|4354.4364254636|4266.5960282929|4256.4931801|4256.4931801|4256.4931801|4044.9924223333|4006.9360248148|3994.0955831276|3889.538743352|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4451.2390174381|-4467.3012560964|-4467.3012560964|-4491.7236178849|-4499.4151309832|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4535.0256679165|-4556.1396310184|-4660.7107011315|-4665.2341123684|-4728.3156804093|-4852.5729782325|-4984.2477535917|-5069.719726213|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|-5130.9502482211|||-5130.9502482211|-5130.9502482211|-5318.8336091346|-5377.3151212607|-5435.9056902896|-5517.1174336552|-5559.0193707279|-5601.1326341422|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5602.7056074483|-5677.4506749426|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997||-5699.7325564997|-5699.7325564997|-5699.7325564997|-5699.7325564997|-5711.3695072219|-5715.9661191354|-5721.073465706|-5722.3038507845|-5796.4936224753|-5796.4936224753|-5796.4936224753|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5856.2229816422|-5923.5810907136|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6002.9858941173|-6288.3176601303|-6419.7974001448|-6506.2313582035|-6506.2313582035|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6627.0768927545|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|-6785.8287062516|6155.9437712718|6155.9437712718|6155.9437712718|6155.9437712718
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9963.4625151329|9961.9692008421|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834||9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|9892.5652098834|-11154.761149175|-11243.549583761|-11243.549583761|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526|10206.996786526||9546.1183707351|9546.1183707351|9546.1183707351|9546.1183707351|9538.7321089765|9367.6433349572|9367.6433349572|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027||-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10767.32574027|-10768.412009588|-10989.252439039|-11390.304238105|-11390.304238105|-11390.304238105|-11390.304238105|-11500.598621766|-11727.876615331|-11805.773767468|-11808.543646877|-11808.543646877|-11808.543646877|-11808.543646877|-11808.543646877|-11839.970680503|-11839.970680503|-11839.970680503|-11839.970680503|-11907.872533458|-11980.874917818|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12113.928447032|-12342.053526216|-12731.98385838|-12731.98385838|-12731.98385838|-12834.222356025|-12834.222356025|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356||-13195.238920356|-13195.238920356|-13195.238920356|-13195.238920356|-13468.632654562|-13809.117908796|-13809.117908796|-14183.098023662|-14389.125679503|-14548.111920368|-15084.063103794|-15325.292283296|-16618.90261295|13564.638556543|13564.638556543||11404.571491747|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-13918.016156997|-14122.182073336|-14122.182073336|-14122.182073336|-14122.182073336|-14219.119567162|12121.245185793|11180.235052762|11180.235052762|11180.235052762|11180.235052762|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12803.321412106|-12816.964465177|-12816.964465177|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13072.568098359|-13438.925545486|-13557.745235001|-13736.066916929|-13998.607989296|-14470.414692967|-14719.316292967|-15065.492144095|-15065.492144095|-16009.400665983|-16009.400665983|-16009.400665983|-16465.528517759|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|13056.397466439|12983.935878509|12362.062434454|12314.180482727|11484.469731761|11484.469731761|9345.5774797349|-10076.210590213|-10076.210590213|-10076.210590213|-10193.02366582|-10193.02366582
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-72243.012539426|-72597.791710473|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73779.088738575|-74098.987487306|-74648.874985896|-74973.216715906|-74973.216715906|-74973.216715906|-75159.12968434|-76160.144093711|-76839.048993012|-77171.165547792|-77604.959599166|-77604.959599166|-77604.959599166|-78411.066221295|-78583.415088019|-78583.415088019|-78881.376651875|-78881.376651875|-81507.08516875|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82350.891271864|-82350.891271864|-82752.594337262|-82752.594337262|-82752.594337262|-83722.62597704|-83722.62597704|-83722.62597704|-84691.806641155|-85218.674045728|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|||77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469||77816.745795469|77366.970117863|77366.970117863|77056.135947979|77056.135947979|76606.817719977|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75701.838282821|70596.486980912|68090.96476286|68090.96476286|68090.96476286|68090.96476286|67328.849736511|67270.944151679|66260.016514553|66260.016514553|66260.016514553|66260.016514553|66260.016514553|64500.018349504|63120.258366946|63120.258366946|63120.258366946|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|61800.902343475|61800.902343475|61467.669270528|60749.820672878|60749.820672878|60749.820672878|-66770.50651901|-66770.50651901|-66770.50651901|-66770.50651901|-67772.785021122|-68508.650023469|-70154.055581632|-71876.513524617|-71876.513524617|-71876.513524617|-71876.513524617||-71876.513524617|-71876.513524617|-71876.513524617|-72190.570582908|-72256.189536564|-73856.877262849|-75007.641403166|-76364.046003517|-76698.940003908|-77082.155559898|-77935.728399886|-78833.615308502|-78833.615308502|-79961.612220167|||-79961.612220167|-79961.612220167|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81250.687258272|-81250.687258272|-81250.687258272|-81267.430286969|72857.987794936|72857.987794936|72857.987794936|72857.987794936|72857.987794936||72754.923203624|72754.923203624|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|70354.157476793|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68830.033369228|68794.481521364|66631.864839756|66631.864839756|66631.864839756|66631.864839756|65924.736838525|65924.736838525|65924.736838525|65924.736838525|64715.724492006|64715.724492006|63784.138324452|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72059.681869958|-72794.09096662|-73687.8788518|-73792.087613111|-75174.541792346|-76643.878755982|-76643.878755982|-78998.754173314|-81470.837970348|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82261.915250986|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-82891.369457546|-83342.070586483|-83342.070586483|-83342.070586483|-83546.745096092|-85485.272328991|-85766.969254434|-86859.221301771|-86859.221301771|-87321.357001967|-88352.909878972|-88352.909878972|-89478.752187119|-89478.752187119
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24787.334096627|-25152.932194928|-25152.932194928|-25152.932194928|-25152.932194928|-25152.932194928|-25512.479891065|-25524.760968371|-26015.917894545|23810.909543441|23810.909543441|23810.909543441|23810.909543441|23650.732283511|23256.552689144|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-24972.6652319|-25324.049476417|-25569.576024144|-25638.035534639|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239||24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|24135.461415239|23398.374120231|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|||-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25166.918757283|-25634.937399586|-25805.210596518|-25805.210596518|-25940.256782589||-26330.285531002|-26735.161006669|-26784.422613137|-26784.422613137|-26784.422613137|-26784.422613137|-26784.422613137|-26784.422613137|-26845.397087513|-26851.330097237|-27283.156379742|-27527.796476623|-27951.706480102|-28144.713037787|-28173.769043722|-28234.665907955|-28343.716024963|-28343.716024963|-28430.601355862|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27281.450021055|26912.722245616|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26501.608575782|25904.565084203|25049.771708892|25049.771708892|24521.968565436|24207.677241279|24207.677241279|23758.530268087|23417.811408986|22950.346009984|-25430.128382735|-25430.128382735|-25702.920425261|-25761.630154644|-25761.630154644|-26040.700171826|-26047.291045029|-26047.291045029|-26047.291045029|-26119.212272255|-26260.235858061|-26378.03984229|-26558.9331581||-26818.259064555|-27256.398960617|-27504.332178463|25391.659542214||25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|24706.558333312|24706.558333312|||24706.558333312|24706.558333312|24706.558333312|24706.558333312|24696.175925903|23842.973251003|-25725.311041148|-25725.311041148|-25725.311041148|-25922.957532439|-25922.957532439|-25922.957532439|-26225.508369377|24527.443085165|24527.443085165|24527.443085165|24527.443085165|24527.443085165||24527.443085165|24341.603427961|23954.559364401|23877.288182667|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25937.213790226|-26005.202210156|-26005.202210156|-26797.446900173|-27161.052111303|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27449.324390155|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27621.667333602|-27807.408148446|-27893.323934768|-27893.323934768|-27893.323934768|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28273.590702278|-28273.590702278|-29003.989669198|-29821.099632442
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70153.916821121|70032.129801246|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65992.249732294|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|65796.464295457|60409.832463527|60409.832463527|60305.369403919|60000.532393642|60000.532393642||60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|60000.532393642|59954.360979805|59954.360979805|59456.530836496|59456.530836496|59456.530836496|58585.034262773|57222.26029197|56507.871276126||56507.871276126|56507.871276126|56507.871276126|56507.871276126|56507.871276126|56507.871276126|56247.634751251|55819.594168056|55110.660186729|52495.177985255|51027.975539172|-58054.491715813|-58054.491715813|-58054.491715813|-59586.025531022||-59586.025531022|-59586.025531022|-59586.025531022|-59586.025531022|-60623.361701136|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54978.485031298|54970.538923664|53489.487692961|53142.577398717|53142.577398717|51867.996788539|51867.996788539|51563.232906089|51563.232906089|51563.232906089|49758.31222974|49758.31222974|49003.680255267|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-56574.066630405|-57723.962922672|-58443.292136302|-58856.435707002|-59004.37300778|-61182.636675311|-62286.262972568|-62615.238488901|-62615.238488901|-62615.238488901||-62615.238488901|-64483.598321002|-64503.015529495|-64503.015529495|-64503.015529495|-67542.239477216|-67980.266085796|-68047.85936518|-68047.85936518|-68758.732627978|-70120.814031087|-71684.237812318|-72360.264235909|-73466.992883839|-73466.992883839||-75152.214315376|-76202.460350418|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|67942.409768172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|66477.101675172|65851.977376756|65851.977376756|65352.197085284|64802.441205871|64469.379117635|64360.421241817|63483.801379796|61776.445977551|60140.495530613|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59051.296831396|56479.218701552|-68928.06172603|-68928.06172603|-68928.06172603|-68928.06172603|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-74064.496939098|-76816.107710109|-78062.341900121|-78951.039382866|-78951.039382866|-80045.599314295|-81417.332571439|-81972.404076048||-81972.404076048|-81972.404076048|-82258.226751165|-83059.140834627|-83165.712038475|-83642.351834286|-83642.351834286|-83642.351834286|-83642.351834286|-83895.483667559|-83895.483667559|-83895.483667559|-83895.483667559|-85667.204075066|75783.190569182|75783.190569182|75783.190569182|74536.878410203
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|21913.495938184|21913.495938184|21913.495938184|21229.995486871|20820.606096523|20361.228996137|19695.421106819|19216.356785354|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18965.899992387|18754.833324875|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21611.01894565|-21796.576606278|-21840.41845142|-22307.464946023|19272.741655154|19272.741655154|19272.741655154|19272.741655154||19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|19272.741655154|18909.435172394|18489.039080438|17863.233120692|17863.233120692|17863.233120692|17863.233120692|17863.233120692|17723.14791188|17523.275457645|17198.361619605|16646.846244006|-19170.781749724|-19170.781749724|-19170.781749724|-19170.781749724|18609.57583364||15291.399533059|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16797.249587215|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063||-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16814.516719063|-16971.851910069|-17191.779900077|-17271.533222308|-17510.259135898|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17609.895280468|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17610.638326776|-17694.875918641|-18058.306576267|-18352.118418075|-18595.298242305|-18631.47110548|-18631.47110548|-18631.47110548|-18631.47110548|-19209.079006089|-19606.754451209|-20281.171612455|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|-20458.012094011|16122.447578097|16122.447578097|16122.447578097|16122.447578097|15695.719531219|15449.299479132|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18288.074328792|-18557.638143103|16439.179840997||-18011.244621115|-18227.383568058|-18227.383568058|-18227.383568058|-18318.31507562|-18744.850084023|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871||-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18795.873771871|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-18924.722578377|-19069.802864863|-19139.836516515|-19778.929462794|-20056.699403105|-20535.894324821|-20535.894324821|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-20689.974999997|-21132.58333333|-21973.870370367|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23316.958677028|-23316.958677028|-23593.842974475|-23609.825527195|-24474.806141327|-25735.895712586|-26387.514422475|-26387.514422475|-26387.514422475|-26387.514422475|-26405.571580528|24171.573469377|24171.573469377
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-54453.311049685|-54609.23449965|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54691.134996992|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-54835.433246223|-55661.592495803|-56023.991662004|-56159.99073556|-56738.878595066|-57243.198438963|-57336.887154403|-58102.096838225|-58461.007221804|-58461.007221804|-58461.007221804||-58461.007221804|-58612.230246449|-59463.589162721|-60042.876847467|-60236.529830519|-60911.426379313|-60911.426379313|-60911.426379313|-61184.918199237|-62088.797999152|-63793.108887947|-64675.676542163|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|59204.442975391|||59204.442975391|59143.825528212|58484.969787916|58484.969787916|58326.087296848|58326.087296848|58326.087296848|58326.087296848|58326.087296848|57062.31921872|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976||56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56675.69490976|56245.2165664|55830.681161042|55830.681161042|55830.681161042|55078.53462338|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54956.775476302|54924.194973669|54721.845646505|54721.845646505|53618.840786318|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57703.683347897|-57798.193892863|-57798.193892863|-57798.193892863|-58425.77099207|-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774||-59048.365066774|-59048.365066774|-59048.365066774|-59048.365066774|-59953.738963083|-61943.043292314|-61981.159213682|-62211.924955163|-62211.924955163|-63998.055500202|-63998.055500202|-64045.439381194|-64045.439381194|-64045.439381194|||-64045.439381194|-64045.439381194|-64349.307878018|-64349.307878018|-64615.897642242|-65100.997380269|-65467.774866965|-65480.860963295|-65528.734403661|-66621.652131222|-66621.652131222|-66621.652131222|-67301.835701358|-68302.039668176|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296||-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-68392.187488296|-69569.097209218|-69993.441343575|-70487.157048417|-72107.952276019|-72595.0028099|-72595.0028099|-73922.225344333|-74708.920178189|-74708.920178189|-75582.133531321|-76057.926145913|-76847.695717681|-77247.920618321|-77247.920618321|-77247.920618321|-77247.920618321|-78339.408170767|-78339.408170767|-78404.897967519|-79322.108852799|-80907.541793579|-80907.541793579|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|76589.592189331|75105.10243259|75069.262262457|75069.262262457|74882.513624952|74247.237361058|73308.041512286|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|71953.638818362|71415.154242624|-77451.661428859|-77451.661428859|74308.538742969
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2571.5017748452|-2599.1686387169|-2642.2296733988|-2642.2296733988|-2642.2296733988|-2642.2296733988|-2654.7588560478|-2654.7588560478|-2672.2035062385|-2672.2035062385|-2672.2035062385|-2738.2816735983|-2804.7574151092|-2834.0215001348|-2834.0215001348|-2860.3016668165|-2894.7796297961|-2914.4773664401|-2938.3671190619|-2938.3671190619|-2967.7832937995|-2967.7832937995|-2967.7832937995|-2967.7832937995|-2984.2036597772|2669.0075296795|2669.0075296795|2669.0075296795|2669.0075296795|2622.5083663106|2546.3981847896|2509.3313164329|2368.7014627032|-2696.4428192187|-2738.2697991319|-2740.8553323688|-2742.4284394633|-2742.4284394633|-2742.4284394633|-2750.5598018066|-2750.5598018066|-2753.9553353406|-2794.9503726007|-2834.1115251119|-2839.2905834577|-2868.6562038419|-2890.4513376021|-2974.1125973356|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2617.9071527495|2602.6940157402||2602.6940157402|2599.9377952668|2599.3676484776|2599.3676484776|2563.7418316418|2534.7667304133|2534.7667304133|2534.7667304133|2534.7667304133|2534.7667304133|2471.1297004593|2470.2008509192|2470.2008509192|2470.2008509192|2470.2008509192||2470.2008509192|2376.019569036|2376.019569036|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2322.7407581201|2309.434175689|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2251.2546970072|2217.2274411191|2163.3082679102|2149.7869643446|2119.4855159385|2108.8727954872|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2086.9578074564|2028.8420082849|2004.5466758721|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1973.1786783147|1944.920753683|1930.179856246|1930.179856246|1930.179856246|1930.179856246|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2153.3142494839|-2179.7936105376|-2267.2706783752|-2315.8563093057|-2320.6736770064|-2327.137418896|-2358.4860209955|-2371.3733566617||-2372.6370629574|-2403.8420530339|-2403.8420530339|-2482.0467255932|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|2249.4642567759|||2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2167.5089604572|2162.5099560635|2156.9555067372||2147.1727852636|2123.5253169596|2110.1238480982|2110.1238480982|2093.5170964175|2093.5170964175|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|2048.3862494158|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2301.0097540691|-2329.7330600767|-2342.2630371318|-2342.2630371318|-2395.2922634797|-2400.6694610861|-2400.6694610861|-2437.1327345401|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2449.0484144892|-2483.9426827658|-2515.4872191575|-2515.4872191575|-2515.4872191575|-2535.2635768417|-2581.3130578292|-2581.3130578292|-2589.2367309213|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2637.8342746478|-2653.4269718309|-2688.529968701|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2755.6299322614|-2824.0332580682|-2900.3147311869|-2986.4608124299|-3003.5675693665
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10164.711321271|10164.711321271|10164.711321271|10151.74647216|10151.74647216|10151.74647216|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11209.529694633|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11370.847787657|-11397.292341291|-11397.292341291|-11551.609203081|-11551.609203081|-11551.609203081|-11551.609203081|-11551.609203081|-11994.632675733|-12100.708832411|-12246.826708322|-12577.562607771|-12786.681163582|-13025.662230369|-13367.291529837|-13711.462648169|12336.367679498|12336.367679498|12336.367679498|-13403.585716356|11862.686936563|11862.686936563|11862.686936563|11862.686936563|11862.686936563|11465.296248958|10626.66808695|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10517.867990857|10502.416247875|10502.416247875|10471.523641302|10395.189762293|10395.189762293|10395.189762293|||10395.189762293|10395.189762293|10395.189762293|10395.189762293|10271.522316177|10160.096844363|9884.990905629|9685.8013643274|9261.1348709541|8909.8105554003|-10301.65376531|-10301.65376531|-10301.65376531|-10301.65376531|-10545.79389722||-10842.998535973|-11088.209690578|-11231.848075993|-11231.848075993|-11262.5702906|-11403.089385389|-11412.705328383|-11456.450147857|-11535.845162115|-11571.953688158|-11571.953688158|-11571.953688158|-11571.953688158|-12322.157960159|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10535.764518382|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10425.985308713|10154.533698049|10152.584581568|10152.584581568|10152.584581568|9970.8420398415|9970.8420398415|9740.9799791641|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10707.797992231|-10895.458815152|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11051.826223016|-11137.528884123|-11137.528884123||-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11137.528884123|-11557.254044425|-11827.443295889|-12120.598833539|-12557.298020339|-13177.325545602|-13268.239538516|11559.601821725|11559.601821725|11559.601821725|11559.601821725|10955.524268062|10742.882867292|10482.969299161|||-12153.195524651|-12153.195524651|-12153.195524651|-12153.195524651|-12153.195524651|-12307.62800265|-12514.570013795|-12583.910855172|-12673.21839539|-12673.21839539|-12673.21839539|-12673.21839539|-12673.21839539|-12724.703761805|-13048.992949315|-13158.753667641|-13609.214958403|-13937.205422532|13147.582733645|10847.002790139|10847.002790139|10567.903111005|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11685.22334064|-11872.69243795|-12085.72499616|-12237.349984883|-12536.771047025|-12536.771047025|-12536.771047025|-12849.475566049|-12849.475566049|-12849.475566049|-13111.934222694|-13183.827141969|-13398.329853924|-13431.517614854|-13431.517614854|-13431.517614854|-13562.558580306|-14126.398368309|-14289.637184406|-14849.291695781|-14998.334631597|-15639.044447434|-15804.893298798|-15882.919854567|-16555.700174779|-17390.766578748|-17789.074247654|-18151.360546438|-18428.589354984|15625.66720974|-18003.970567161|-18003.970567161|15570.344118085|-17665.595619662|-17947.961550059|-17975.673803451|-18077.421359303|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|-18189.723753474|15428.373780862|-17882.148409231|-17882.148409231|-17882.148409231|17283.231536161|17283.231536161|17283.231536161|17283.231536161
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|68395.516784277|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|67520.269542363|66761.410602626|64407.122891807|63460.64554544|63460.64554544|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|62743.513645186|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61754.727147942|61721.919053269|60646.576725855|59757.307473172|59628.774658237|59628.774658237|59589.379457431|59589.379457431|59589.379457431|59589.379457431|59589.379457431|59589.379457431|58704.866063813|58183.184515347|58175.760572608|-69331.124043061|-69331.124043061|-69331.124043061|62506.352176325|62506.352176325|62506.352176325|62506.352176325|62506.352176325|62506.352176325|61895.946862584|60991.304446449|60991.304446449|60991.304446449|60991.304446449|60991.304446449|60101.449384944|||58904.112491225|58904.112491225|58904.112491225|58904.112491225|58904.112491225|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775||-63853.479421775|-63853.479421775|-63853.479421775|-63853.479421775|-65164.977135305|-66005.527327538|-66005.527327538|-67167.252586153|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-67876.215855449|-68429.128728277|-69326.809698085|-70485.306657652|-70485.306657652|-70485.306657652|-70485.306657652|-70524.357555078|-70524.357555078|-70524.357555078|-71097.266879393|-71097.266879393|-71097.266879393|-72285.852088215|-73982.635403467|-73982.635403467|-73982.635403467|-73982.635403467|-77219.594892741|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78280.792565328|-78861.991739254|-80407.768599171|-80453.076221301|-81793.691847738|-81793.691847738|-81793.691847738|-81793.691847738|-81804.557836714|-81804.557836714|-83871.730929682|-85640.812144091||-88767.56904899|-88829.922698833|-88829.922698833|-88829.922698833||-88829.922698833|-88829.922698833|-88829.922698833|-89966.580776481|-90729.53419609|-94205.037995655|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82124.985507828|82124.985507828|82124.985507828|79561.095008697||76634.550009664|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|75308.672829773|75308.672829773|75308.672829773|73559.636623436|73559.636623436|73559.636623436|73559.636623436|73559.636623436|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82403.930282286|-83598.811424762|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-86384.709261729|-86744.121401921|-86910.134891023|-86944.594323359|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-92162.934764992|-92162.934764992|-92998.684895052|-92998.684895052|-95215.205438946|-97474.944986354|-97474.944986354|-100766.60554039|-103096.22837821
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|203803.80921425|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-233991.05645924|-238740.06273248|-240819.01609394|-240819.01609394|-240819.01609394|-242521.12899327|-246134.5877703|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792||224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|217256.56095325|217173.60898936|217173.60898936|217173.60898936|214776.2322104|214501.36912267|210770.90593814||210770.90593814|210770.90593814|210770.90593814|210770.90593814|210770.90593814|210690.62461499|210690.62461499|209789.58290554|209019.85543894|209019.85543894|205213.56686481|205213.56686481|205213.56686481|205213.56686481|205213.56686481||205213.56686481|205213.56686481|205213.56686481|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|203599.17162476|203599.17162476|203599.17162476|199604.53287008|199604.53287008|194921.70318898|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194644.20366572|194644.20366572|194644.20366572|194644.20366572|193771.33740636|188784.81934039|187810.91037822|183128.78930913|180957.87285203|180957.87285203||180957.87285203|177903.19205781|-196885.47042824|-196885.47042824||-196885.47042824|-200123.21046398|-200123.21046398|-200123.21046398|-202992.45607109|-207236.06230121|-207423.4025569|-210164.89172989|-216255.43525544|-218606.03917271|-218623.37685856|-222575.97428729|-222817.7492081|-223778.66832387|||-223778.66832387|-223778.66832387|-225604.07591542|-225710.08435046|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-229121.02014683|-229121.02014683|-229121.02014683|-230367.80016315|-234636.44462572|-237543.1922112|-237543.1922112|-237543.1922112|-237543.1922112||-237543.1922112|-237543.1922112|-237543.1922112|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-243866.46228925|-244440.51365472|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-245106.24768783|-255795.83076425|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-259444.26119598|-269099.17910664|-269521.31011849|-274110.25940554|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586||246245.17735586|246245.17735586||246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|246245.17735586|238211.97168156|238211.97168156|238211.97168156|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726|227639.77894726
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-20066.719194974|-20256.910216638|-20419.344685153|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20504.667985055|-20504.667985055||-20504.667985055|-20701.297761172|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19181.818154512|19099.242393902|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|||-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20667.529684428|-20667.529684428|-21344.477427142|-21760.530474603||19961.892353083|19961.892353083|19961.892353083|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21905.476095968|-22094.973439964|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22347.774146075|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20472.657080104|20153.638287004|20153.638287004|20153.638287004|20153.638287004|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21852.733114954|-22411.465178264||-22411.465178264|-22411.465178264|-22523.850198071|-22741.661498198||-22741.661498198|-22741.661498198|-22741.661498198|-22741.661498198|-22837.957220219|-23464.396911355|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23800.883411862|-23800.883411862|-23800.883411862|||-23800.883411862|-23800.883411862|-24356.537124291|-24543.374582546|-25134.305091717|-25585.535105236|-25585.535105236|-25585.535105236|-25847.816783596|-26053.129759551|-26064.588621723|-26282.876246359|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809||-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26537.381142011|-26724.867935567|-26813.74215063|-26953.385371149|-26953.385371149|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27092.953650834|-27092.953650834|-27328.28183426|-27497.951761673|-27497.951761673|-27497.951761673|-27828.279735193|-28067.533039103|26542.426214408|26542.426214408|26542.426214408||26542.426214408|26542.426214408|26542.426214408|26542.426214408|26542.426214408|25805.473571565|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27516.145233503|25759.867886723
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14914.964983819|-15094.405537577|-15639.895041752|-15974.327824169|-16124.808693521|-16410.342992801|-16626.492214223|-16729.991349137|-16951.188407595|-16951.188407595|-16951.188407595|-17099.615318019|-17099.615318019|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17310.955199187|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17445.439153522|-17491.599059469|-17644.554510521|-17918.393900579|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954||16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16077.14008954|16035.155655045|15773.506283383|15478.015978331|15478.015978331|15478.015978331|15478.015978331|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|15285.688954724|14659.098838582|14176.776487313||13974.196097015|13024.106774461|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14365.96575912|-14476.073065689||-14603.970072988|-14816.453395805|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|13049.003490897|12797.226531972|12797.226531972|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12472.564729784|12411.808308375|12411.808308375|12169.516430093|12169.516430093|12121.684922325|-13032.024805966|-13032.024805966|-13032.024805966|-13032.024805966|-13032.024805966|-13077.249784407|-13205.04463406|-13205.04463406|-13205.04463406|-13205.04463406|-13449.232220799|-13449.232220799|-13449.232220799|-13449.232220799|-13449.232220799|-13635.25802311|-14278.064470123|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373||-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373|-14496.837828373||-14691.157812806|-14691.157812806|-14808.836805933|-14808.836805933|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|-15004.972659881|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331|13520.315542331||13517.017269257|13285.574743618|13095.771288418|13095.771288418|13062.157123027|13062.157123027|13062.157123027|13062.157123027|13027.396803363|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14444.499043811|-14641.110048679|-14670.677831866|-15035.326243986|-15035.326243986|-15035.326243986|-15108.695826651|-15177.093613149|-15177.093613149|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15227.163730193|-15694.070811325|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-15728.461635803|-16123.290706448|-16834.211896053|-17293.568773393|-17615.076414881|-17925.084905423|-18142.160364092|-18142.160364092|-18142.160364092||-18238.511515658|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18252.967116607|-18720.758446285|-18720.758446285|-18720.758446285|-18720.758446285|-18886.953829205|-19152.170921339|-19352.412134821|-19391.56903869|-19601.743376323
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-21388.642359067|-21865.158176741|-22558.509085268|-22862.232316965|-23188.591463294|-23515.633564149|-23515.633564149|-23515.633564149|-23515.633564149|-23515.633564149|-23592.370626832|-23933.189585369|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24030.35507421|-24222.616749122|-24325.129721246|-24630.699690274|-24693.77715329|-24693.77715329|-24693.77715329|-24693.77715329|-25662.530170322|-26044.048422988|-26044.048422988|-26044.048422988|-26044.048422988|-26451.720469987|-26651.911633319|-26707.679592576|-26916.866213974|-26954.851348859|-27672.057054288|-27901.922289245|-27901.922289245|-28760.469210272|-29189.410233636|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29288.400087491|-29306.901777414|-29306.901777414|-29306.901777414|-29306.901777414|||-29306.901777414|-29306.901777414|-29552.113086016|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29828.81031339|-29907.011459323||26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26250.942630352|26023.035158233|26023.035158233|26023.035158233|25225.594620259|24951.211126748|24951.211126748|24951.211126748|24951.211126748|24560.445835491|24560.445835491|24243.828433914|24243.828433914|24243.828433914|24243.828433914|23869.007672479|23869.007672479|23869.007672479|23869.007672479|23564.516697502|23564.516697502|23564.516697502|23013.351886114|22845.390984571|22775.434427301|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-26165.121805993|-26769.579784437|-26880.459237911|-26880.459237911|-26880.459237911|-27011.621375457|-27028.553384327|-27028.553384327|-27028.553384327|-27028.553384327|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27843.806225436|-28968.118028262||-30285.18480967|-30285.18480967|-30285.18480967|-30285.18480967||-30285.18480967|-31319.649788522|-31688.499765024|-32214.999738916|-32694.444154351|-33507.715727057|-34014.128585619|-34679.587317354|-35413.996688091|-35413.996688091|-35977.178692823|31783.238178307|31783.238178307|31783.238178307|31783.238178307||30081.375753675|29945.539176459|29945.539176459|29945.539176459|29945.539176459|28922.821307177|27922.579230197|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31956.413866165|-32134.904295738|-32230.449217487|-33106.054686097|29972.851593651||29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29628.16843739|28942.409374878|28721.184413429|28721.184413429|28631.871570477|28464.218976493|28464.218976493|28464.218976493|28464.218976493|28390.79886277|27764.776514189|27260.862793543|26132.23801672|26132.23801672|24924.708907466|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-29098.020988775|-29098.020988775|-29474.408628117|-29474.408628117|-30164.393368045|-30164.393368045|-30552.103742273|-31574.559713636|-32632.844126263|-32739.271251403|-32896.322532596|-32896.322532596|-33312.580591774|-33761.200657526|-33909.667397251|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17000.969737762|17000.969737762|17000.969737762|15804.030997961|15804.030997961|15804.030997961|15804.030997961|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19393.295737307|-19445.550292971|-19445.550292971|-20144.500325523|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15979.874443377|15522.638270419|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|14811.037456694|13201.708285216|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12750.142774119|12748.491971243|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|||12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565||12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|12118.83482565|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14426.566708566|-14498.745886578|-14498.745886578|-14498.745886578|-14498.745886578|-14498.745886578|-14798.606540642|-15220.207874681|-15220.207874681|-15220.207874681|-15304.577623063|-15304.577623063|-15405.086247848|-15547.318053164||-16091.894533631|-16091.894533631|-16091.894533631|-16091.894533631||-16091.894533631|-16615.993926257|-16748.32658473|-16773.1406497|-17136.822944111|-17233.732029767|-17233.732029767|-17568.03558863|-17647.8173207|-17811.463689667|-18140.515210741|-18694.601067176|-18694.601067176|-18694.601067176|-18694.601067176||-18694.601067176|-18694.601067176|-19241.223407973|-19412.470453303|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-19499.352577188|-20225.423071464|-20225.423071464|-20225.423071464|-20225.423071464|-20519.914523849|-21072.127248721|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21267.553534679|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21517.143448118|-21721.826053464|-22274.251170516|-22540.834633906|-22570.828555457|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|19311.294384765|17529.215983072|16687.968271715|16687.968271715|16687.968271715|16687.968271715|16178.298079683|15883.392690967|15883.392690967|14714.880767741|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18744.574230089|-18757.860255655|-19254.60940419|-19254.60940419|-19254.60940419|-19605.121560212|-20436.246178013|-20509.71797557|-20794.131083966|-21096.256759963|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21738.437592277|-21738.437592277|-22534.37510253|-22838.194558367
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84135.2091053|84135.2091053|84135.2091053|84135.2091053|81995.937167037|81995.937167037|80878.819074485|76632.021193873|76363.356882081|72320.396535645|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71337.88132295|71337.88132295|71337.88132295|71337.88132295|71337.88132295|67069.868136612|65962.182884706|65962.182884706|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65432.658813199|65432.658813199|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-71558.926129368|-71576.584588187|-71851.760653541|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|||-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72467.642657792|-73025.158508658|-73250.176120731|67019.261105617||67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|66888.06789513|66342.297661256|65613.664068062|64331.848964513|64002.054405014|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62070.823781242|61889.80420138|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|60660.092250418|59000.102500465|58477.891667183|57414.324074648|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361||-64011.06729361|-64778.963659566|-65282.181843963|-66713.535382181|-68220.59486909|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|||60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60593.046546069|60593.046546069|60593.046546069|60593.046546069|58803.385051188|58258.072772549|58258.072772549|58258.072772549|57525.636413943|57514.983227091||57514.983227091|55922.203585656|55685.78176184|54589.757513156|53495.956490289|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-60480.476657616|-61461.640730685|-63472.003745796|-63472.003745796|-63472.003745796|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-66509.5887586|-68216.209731777|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|-68678.917286731|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62149.706671614|62088.562968461|60398.403298289|60331.559220322||57890.621355913|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|55587.671289345|54795.571041626|54795.571041626|54795.571041626|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501|54597.591244501
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|78695.385873636|78695.385873636|78695.385873636|78695.385873636|78106.633571518|78106.633571518|78106.633571518|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-83357.991970611|-84953.32441179|-85648.138235322|-87070.153594802|-88611.281772002|-89784.757524447|-90349.730582719|-91310.811758576|-91583.791018605|-91583.791018605|-91583.791018605||-91583.791018605|-91583.791018605|-92837.545576228|-93602.828418031|-93780.920464479|-93915.940280493|-93915.940280493|-93915.940280493|-94856.600311658|-95157.33367962|-96363.704088467|-97165.226764964|-97583.507222172|-97583.507222172|-97583.507222172|-98531.674691302|-99574.082990336|-99848.981100373|-100506.14950663|93947.732367419|93947.732367419|93947.732367419|93947.732367419|93947.732367419|93947.732367419|||93947.732367419|93947.732367419|92880.813741577|91984.237490641|91403.151182199|91403.151182199|91403.151182199|91403.151182199|90575.723535776|88878.581706418|86781.757451576|86363.063835084|85753.404261205|85143.477046529|85143.477046529||85143.477046529|85143.477046529|85143.477046529|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|84717.341612539|83447.046236154|82485.60692906|82261.785476733|81451.983863037|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-89269.943863878|-90011.048737642|-91056.720819602|-91724.134244002|-92104.593604447|-92493.99289383|-93365.547659811|-94317.275177568|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95132.502555311|-95564.414807669|-95564.414807669|-95564.414807669|-95564.414807669|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944||-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944||-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-95580.246197944|-99328.051331049|-100174.19803543|-100174.19803543|-100174.19803543|-100174.19803543|-101065.77559493|-101334.19510547|-102621.32789497|93849.477056586|||93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586|93849.477056586||93849.477056586|93849.477056586|93345.033403193|93345.033403193|92116.703781325|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-98839.883003586|-101227.64778176|-101625.16420196|-102794.62689107|-107577.36321229|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|98712.974317435|98712.974317435|94447.749241595|93990.431162462||93990.431162462|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93199.996231475|91833.329146083|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|38438.517297849|36906.685886499|36796.317651666|35847.630165624|35847.630165624|35847.630165624|35847.630165624|34900.144628471|32883.468948656|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-38109.130385932|-39201.811539924|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016|-39937.249570016||-39937.249570016|-39937.249570016|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40449.912425582|-40880.458250647|-41414.398056274|-41453.941092283|-41453.941092283|||-41453.941092283|-42084.934546981|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906|37819.649230906||37819.649230906|37819.649230906|36780.165812117|36594.957792738|36594.957792738|-40439.255428344|-40439.255428344|-40439.255428344|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|36429.974256903|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35774.273927118|35068.637696798|34220.708551998|31997.851237309|31997.851237309|31997.851237309|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-35712.097299732|-36077.330333036|-36522.033703373|-37630.037448192|-39119.486053547|-40266.095615052|-40747.401655858|-40747.401655858||-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-40747.401655858|-42099.890728732|-42224.87858748|-43202.642874977|-44355.71430553|-44381.349228367|-45429.276920408|-46879.752133787|-47816.391259763|-48038.328202692|||-48038.328202692|-48038.328202692|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-48762.337229572|-49905.374699525|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44760.259785052|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|44662.712812996|42622.458681107|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40595.990445834|40145.544939816|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39795.660519263|39586.845021403|38393.327186917|38393.327186917|37239.807985464|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|36817.539925342|35688.93325038|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|-41030.892496133|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36683.161449469|36567.401610521|36225.495815458||36225.495815458|36194.995350509|36111.72265495|36111.72265495|35595.027969074|35595.027969074|34897.253298971|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-40683.092435592|-43406.213817324|-45101.348685916
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22882.508289434|-22955.564766037|-23164.516406708|-23380.018229676|-23521.17166541|-23521.17166541|-23521.17166541|-23521.17166541|-23767.968517123|-23889.158663114|-23889.158663114|-24026.842959016|-24446.492176684|-24684.991307427|-25072.212563808|-25299.680626453|-25339.479597329|-25339.479597329|-25339.479597329|-25749.42177481|-25827.135305345|-26163.422915425|-26163.422915425|-26163.422915425|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|24537.96977031|-25928.364780357|-25928.364780357|-25928.364780357|||-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-25928.364780357|-26298.183089285|-27072.981210317||-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27611.420643439|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|-27646.919446986|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25709.015275314|25433.969475697|25433.969475697|25229.410528552|25149.345031724|24568.716701916|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26563.228389956|-26865.405419698|-26865.405419698|-27097.672688554|-27383.525209504|-27965.02801056|-28194.475567289|-28341.083963654|-28959.537737394|-29015.828732434||-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29015.828732434|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-29968.281676487|-30283.183472775|-30283.183472775|-30283.183472775|||-30283.183472775|-30597.981636416|-30953.312929351|-31050.903254835|-31542.67028315|-31865.6725852|-31865.6725852|-31865.6725852|-31865.6725852|-32067.692160768|-32067.692160768|-32067.692160768|-32102.991289743|-32269.990321936|-32458.322579929|-32531.469533255|-32673.85503695|30938.450571667|30938.450571667|30359.389524075|29877.099471194|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31618.871751758|-31745.968613065|-31984.409570072|-32031.460315599|-32031.460315599|-32031.460315599|-32099.901410759|-32099.901410759|-32099.901410759|-32099.901410759|-32797.112678621|-33082.546516816|-33082.546516816|-33144.199611545|-33144.199611545|-33144.199611545|-33726.888457272|-33960.431619191|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34177.175090503|-34877.416767226|-34944.351963584|-35465.946626205|-35928.675699139|-35928.675699139|-35928.675699139|-35928.675699139|-36598.528554598|-37065.031727332|-37204.090160949|-37204.090160949|-37204.090160949|-37782.322401054|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-37934.753146675|-38188.614607416|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38214.827530086|-38319.252811207|35209.719246611|35209.719246611|35209.719246611|35209.719246611
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11169.011829472|11169.011829472|11010.013143858|10850.570159842|10661.189066491|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355||10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10223.551703944|10058.946337716|10021.051486351|||9863.3905403896|9816.5851034151|9816.5851034151|9816.5851034151|9745.475436315|9745.475436315|9600.5282625722|9586.6980695247|9501.8867439163|9435.4297154626|9258.8107949584|-10446.638141346|-10446.638141346|-10446.638141346|-10761.820157052||-10959.800174502|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11048.648861203|-11106.832068003|-11227.035631115|-11485.679878072|-11485.679878072|-11485.679878072|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10484.367530985|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10253.082084487|10139.53564943|9946.7062771442|9888.0069746047|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-11046.625262826|-11212.808966452|-11212.808966452|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11341.717663133|-11490.797403481|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955||-11532.575776955|-11650.402193772|-11650.402193772|-11742.113548635|-11794.015054039|-12221.127837821|-12351.253153135|-12612.503503483|-12850.003892759|-12905.559880843|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|||-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13281.331210815|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904||12199.183212904|11985.203569894|11797.448410993|11672.164901103|11532.961001226|11497.734445806|11421.894377539|11421.894377539|11268.771530598|11115.301700665|10864.22411185|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-12063.26366828|-12234.181853644|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12802.919659409|-12828.867845555|-12828.867845555|-12828.867845555|-13104.297606172|-13226.997340191|-13238.33037799|-13684.255975544|-14032.506639494|-14263.896266104|-14451.551406783|-14615.612674203||-14795.125193559|-14850.139103954|-15027.932337727|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15149.654940234|-15228.40640182|-15228.40640182|-15228.40640182|-15228.40640182|-15234.340446467|-15682.600496074|-15747.333884527|-16510.926538363|-16520.94644112
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57555.039008769|55744.487787521|54263.014797697|54263.014797697|54263.014797697|52908.905330774|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-60432.635507664|-60936.261675182|-62134.735194647|54753.998361253|54753.998361253|54753.998361253|52965.553734725|52516.328854219|52516.328854219|52516.328854219|52240.365393576|49600.405992862|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48707.088345427|48224.54260603|47754.990871642|47754.990871642|47516.656524047|47112.951693386|46931.057437095|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766||46279.895473074|45344.328303415|43546.475892683|43221.084325204|43212.315916893|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43022.329350343|42863.699278159|41590.221420176||41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41028.576472799|41028.576472799|41028.576472799|41028.576472799|41028.576472799|40188.366015801|40188.366015801|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-46239.617828889|-46980.130920988|-47373.309778997|-47373.309778997|-48395.863894372|-48395.863894372|-48395.863894372|-49259.293215969|-49344.189155517|-49344.189155517|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-51365.917303014|-51895.463670015|-53083.848522239|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-55415.490331456|-55589.18559439|-55589.18559439|-56793.539549323|-56990.043943692|-58450.048826324|-60011.165362583|-60408.800223021|-60408.800223021|-60408.800223021|-61137.555803357|-63399.665025181|||-63399.665025181|-63399.665025181|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64062.233743266|57165.590667955|57165.590667955|57165.590667955|57165.590667955|57165.590667955||55833.989631061|53737.766256734|53664.184729705|52787.983033005|51399.153680391|51399.153680391|51399.153680391|50532.392978213|50249.867874336|50249.867874336|49794.297638152|49186.828035873|49186.828035873|49186.828035873|49013.142262081|48797.935846757|48055.476354021|48055.476354021|47300.529282246|47243.246027464|47243.246027464|45503.606697182|44459.562996869|43732.847774299|43530.941971443|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-50613.040556179|-52733.93395131|-53643.2599459|-54375.844384333|-54612.049315926|-56668.943684362|-57498.826315958|-58326.473684398|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60479.565588575|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-60768.735323421|-61048.594803801|-61697.030621977|-61697.030621977|-63135.589579975|-63349.374455075
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33158.66911124|-33881.854568044|-34204.838408938|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34488.991733358|-34898.879703731|-34946.955416232|-34946.955416232|-34946.955416232|-34946.955416232|-34946.955416232|-35168.839351369|-36115.377057077|-36472.64117453|-36641.823527255|-38278.429401438|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34236.249499263|34081.94388807|33674.382097856|33374.313442062|33210.348268958|33042.053632175|32977.281813528|32683.09090392|32281.212115467|32048.223769954|32048.223769954|32048.223769954|32048.223769954|31161.915299949|30290.315912138|30290.315912138|30290.315912138|30119.795457932|-33129.701280237|-33129.701280237||-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33129.701280237|-33531.273030034||-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33531.273030034|-33795.85892226|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30736.187654283|30736.187654283|29895.764060314|29823.782790511|29823.782790511|28979.978753718|28979.978753718|27811.087504131|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|26743.344288641|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831||-30468.522737831|-31051.136375368|-31401.262639298|-31895.847376998|-32809.274863331|-33457.746744853|-33457.746744853|-33480.829716503|-34637.033018337|-34788.370020374|-34884.300022638|-35099.359892018|-35099.359892018|-35099.359892018|||-35099.359892018|-35099.359892018|-35721.510991131|-35998.901101257|-37001.556779174|-37084.062797221|-37084.062797221|-37084.062797221|-37279.514219135|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581||-38028.559469581|-38028.559469581|-38028.559469581|-38751.177188424|34089.90470565|34089.90470565|33947.116339611|33093.662147668|33093.662147668|32620.735719631|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-37899.614184879|-38063.460205421|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39616.05611991|-39753.951244344|-40487.723604827|-40664.137338697|-40973.67947695|-40973.67947695|-40973.67947695|-41445.754974389|-42834.172193766|-43482.413548629|-44019.348387365|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36968.731020038
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13704.462546785|13704.462546785|13704.462546785|13467.978452821|13467.978452821|13374.420503134|13171.002061913|13171.002061913|13171.002061913|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|12599.212303932|12340.235893258|11761.373214731|-12684.690268662|-12684.690268662|-12684.690268662|-12684.690268662|-12832.433631847|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13184.848881201|-13184.848881201|-13187.609868001|-13322.344297779|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12334.894714965|12334.894714965|12334.894714965|12334.894714965|12334.894714965|11912.660794406|11567.400882673|11508.22320297|11356.359114411|10983.244334034|10983.244334034|10983.244334034||10983.244334034|10983.244334034|10983.244334034|10983.244334034|10559.160371149|10515.733745721|10514.704161912|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11645.345198507||-11770.633590165|-11770.633590165|-11770.633590165|-11770.633590165|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10857.574893994|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12298.142430887|-12572.936034319|-12725.484482577|-12856.09386953|-13025.966117253|-13025.966117253|-13025.966117253||-13025.966117253|-13426.073463614|-13640.081626238|-13869.535140264|-14649.483489183|-15316.092765759|-15501.214184176|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|||13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333||13751.636348144|13680.106602647|13680.106602647|13505.674002941|13100.748892157|12812.507837459|12812.507837459|12812.507837459|12812.507837459|12722.027211878|12722.027211878|12722.027211878|12437.070631949|12437.070631949|12293.967368832|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13946.48543014|-13946.48543014|-14215.539366823|-14533.932629803|-14659.484728152|-14659.484728152|-14988.316364613|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15802.081747277|-16002.31305253|-16099.769200654|-16099.769200654|-16369.188000727|-16682.431111919|15466.932631112|15466.932631112|15466.932631112|15309.749836917|-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16548.073880107|15299.193305865|15299.193305865|15299.193305865
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|31918.389413012|-34767.521089755|-34767.521089755|-34767.521089755|-34767.521089755||-34841.690099728|-34918.544555253|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32226.72677024|32214.477494123|32214.477494123|32210.530549026|31825.589498917|31747.351600893|||31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34681.037537927|-35553.930597697||32772.969001787|32772.969001787|32772.969001787|32609.529631836|32609.529631836|32407.81070204|32363.886148514|32363.886148514|32363.886148514|32363.886148514|32345.98460946|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|31988.178278935|31988.178278935|31988.178278935|31988.178278935|31639.64253215|31224.602813501|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-34335.350506623|-34664.278340692|-34993.642600769|-35892.936223076||-37422.706914529|-38169.674349477|-38477.091014372|-38477.091014372||-38477.091014372|-38603.657084186|-38603.657084186|-38603.657084186|-38826.285649095|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-40205.103434051|-40514.016585248|-40514.016585248|-41812.796205831|||-41964.218006479|-42188.020007199|-42892.244452443|-42941.382724937|-43279.314138819|-44360.349043132|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39502.210841595|39326.21514622|39326.21514622|39326.21514622|38897.002944061|38897.002944061|38897.002944061|38841.11438229|38712.349313655|38630.388126284|37750.431251426|36836.590279363|36201.76697707|35957.128451562|35957.128451562|35957.128451562|35957.128451562|35599.587168402|35130.09685378|34725.107615311|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|33916.871203988|-37993.935826874|-37993.935826874|-37993.935826874|-37993.935826874|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366||-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-39681.836382208|-39681.836382208|-39681.836382208|-39681.836382208|-40010.373758008|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-84670.37252895|76010.805858779|76010.805858779|76010.805858779|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-85122.000611617|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|74185.18510765||74185.18510765|74185.18510765|74185.18510765|74177.483000892|74177.483000892|74177.483000892|73497.203334324|72752.748058058|72752.748058058|72752.748058058|72723.042603646|72723.042603646|72723.042603646|71964.491781829|70960.546424254|70550.60713806|70519.55711668|70519.55711668|70519.55711668|70422.316897851|70422.316897851|70422.316897851|70422.316897851|70035.907664279|69473.230738088|||68709.145264542|67615.716960603|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|66461.312880353|64607.014311503|64426.081292818|64426.081292818|64426.081292818|64426.081292818|64426.081292818||64426.081292818|64426.081292818|61962.312547576|61434.336478488|61434.336478488|60210.373864987|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|57961.236280985|57961.236280985|57961.236280985|57961.236280985|57961.236280985|56862.48475665|54708.623156358|54708.623156358|54004.025729287|52950.649048502|52950.649048502|52717.387831669|52534.89414495|52534.89414495|52534.89414495|52385.671783889|52385.671783889|51761.857537655|50746.508375172|48923.898194635|47520.997994039|45289.997771155|45222.219745728|44802.466384142|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-51931.201335641|-54845.779261824||-57031.421402026|-57943.730125958|-57943.730125958|-58440.255695509||-59094.728550566|-61921.92061174|-63179.911790822|-63305.457545358|-63744.952828175|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|||-65954.338467661|-65954.338467661|-66627.042741845|-66735.603046495|-67506.225607216|-68490.250674685|-68739.026988594|-68739.026988594|-68739.026988594|-69276.443057056|-69276.443057056|-69276.443057056|-70773.825618951|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169||62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62268.894187863|62268.894187863|60648.771319847|60021.629812296|60021.629812296|60021.629812296|60021.629812296|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-65620.414527888|-65956.016142098|-66222.242150738|-66222.242150738|-67274.71350082|-68110.792778689|-69834.214198543|-71326.904665048|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-73985.432873434|-77217.147637149|-81352.386263499|-81519.318070555|-83382.57563395|-84339.599548086|-84339.599548086|-86677.332831207|78660.621838408
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27226.677782322|27226.677782322|27226.677782322|27226.677782322|27226.677782322|25240.753091469|22331.392323854|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20382.387732284|20060.986369205|-22276.747499187|-22276.747499187|-22276.747499187|-22276.747499187|-22276.747499187|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-22590.112165202|-23061.235739114|-23245.817487904|-23381.463875449|-23646.070972721|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|21978.681637509|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24090.896228218|-24225.995809131|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066|22072.681613066||21580.757347851|20628.61927539|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23513.610507601|-23545.198157532|-23545.198157532|-23889.109063924|-24501.787848805||-25290.875387561|22753.462992496|22753.462992496|22753.462992496|22753.462992496|22753.462992496|22106.625547218|21757.361719131|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21579.933569989|21502.703966654|21255.782185171|21242.632327372|21242.632327372|20733.480363746|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20503.519931302|20215.022145891|20119.47178505|20119.47178505|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-22446.62883023|-23107.365366923|-23306.00662583|-23306.00662583|-23612.081429402|-23612.081429402|-23612.081429402|-23612.081429402|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946|-23813.766520946||-23813.766520946|-24384.740578829|-24663.600643143|-24926.222936826|-25726.358818695|-26494.578788513|-26494.578788513|-26732.86532057|-26969.850356189|-27099.833729098|-27652.593032332|24816.302746673|24816.302746673|24816.302746673|24816.302746673||24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24816.302746673|24632.003051859|24499.447835399|24274.386483777|23171.54053753|22304.489486144|22279.988317938|22137.022614738|22137.022614738|21282.802905265|20214.225450294|19713.028278105|19056.142531227|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18831.384869115|18340.42763235|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20101.757282145|-20235.28586905|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20342.90905697|-20628.232285522|-21042.480317247|-21163.867019163|-21584.852243515|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-21961.314321182|-22662.57146798|-23269.523853311|-23574.470948124|-24377.18994236|-24752.433269289|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436||-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|-25135.815010436|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47101.121392579|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|42563.959932133|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45546.840604821|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45708.860656187|-45708.860656187|-45708.860656187|-45708.860656187|-45887.622951319|-46267.345604814|-46267.345604814|-46267.345604814|-46267.345604814|-46442.052438369|-46442.052438369|-46442.052438369|-46442.052438369||-46610.61382041|-47025.682022678|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-48347.051399278|-49780.057110308||44796.012194364|44796.012194364|44796.012194364|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48742.139025095|-49085.710027884|-49524.705113695|-49524.705113695|-49524.705113695|-50577.450126328|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|44765.640454481|44722.704264791|44722.704264791|44628.004738657|44403.338598508|43919.245183343|43919.245183343|43332.494648159|42952.771831287|42580.857590319|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-47409.212576079|-48471.347306755|-48507.052563061|-49752.280625623|44057.488105487|44057.488105487||44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|43501.286838802|43501.286838802|43501.286838802|42690.31870978|42351.830379072|42351.830379072|42351.830379072|42351.830379072|||42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|41293.700421191|40743.00046799|38619.061133766||38619.061133766|38619.061133766|38619.061133766|38619.061133766|38619.061133766|38479.512370851|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41853.239141166|-41853.239141166|-42489.710156851|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43162.213551178|-43649.029075528|-43649.029075528|-44321.143417253|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45850.429854402|-46503.25539378|-46564.728215311|-47896.578043594|-47896.578043594|-47926.753381771|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508||43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|-49319.924731736|-49319.924731736|-49319.924731736|-49319.924731736|-49706.481113492|-49706.481113492|-49706.481113492|-51004.423459436
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59157.019734549|59157.019734549|59157.019734549|59157.019734549|56668.910816165|56387.678684628|56247.420760698|55097.134178553|54230.149087282|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|52267.930267163|51381.033630181|51327.433369204|51327.433369204|51327.433369204|51327.433369204|51327.433369204|50252.70374356|49930.781937289|49711.979930321|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53121.713308166|-53754.681453518|-54107.940066072|-54107.940066072|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|||-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-55756.242165949|-56790.269073277|-57544.743414752|-59450.175821176|-59450.175821176||-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-59450.175821176|-60283.528690196|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53748.951548345|53587.723942606|52725.248825117|52166.943139019|50713.270154466|50125.855727184|49954.142873067|49954.142873067|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|49731.804706877|48118.67189653|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763||-52864.717646763|-52864.717646763|-52864.717646763|-52864.717646763||-52864.717646763|-52864.717646763|-52864.717646763|-53524.686274181|-54713.540304645|-57457.457166229|-57457.457166229|-58119.396851365|-58210.440945961|-58267.156606624|-59624.769007714|52643.086855558|52643.086855558|52643.086855558|52643.086855558||52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558|52643.086855558||52643.086855558|52358.985395064|51593.317105627|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|51317.54555722|50608.383952466|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57948.314389619|-58223.47652897|-58223.47652897|-58223.47652897|-58477.299765392|-58477.299765392|-58477.299765392|-59713.666405991|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|49324.125232297|48432.361369219|47174.845965799|47172.05107311|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16113.358111414|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|13808.394081346|12264.64283778|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13111.036957942|-13262.585226706|-13303.328149031|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11871.542050095|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11789.371380055|11774.522922907|11774.522922907|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11549.327176715|11366.830597826|11293.478699091|11293.478699091|11282.931356195|11145.162824157|10903.769023369|||10647.129371654|10647.129371654|10647.129371654|10647.129371654|10493.402225965|10493.402225965|10493.402225965|10172.602679458|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11440.783887979|-11710.436916824||-11710.436916824|-11971.940975291|-12048.404066234|-12048.404066234|-12272.048517604|-12429.709149579|-12429.709149579|-12596.038323751|-12721.608988195|-12885.304203464|-13031.205903011|-13031.205903011|-13031.205903011|-13031.205903011|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11944.675457866|11925.166904139|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11838.182568912|11779.886827871|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-12969.48252335|-13193.108185666|-13344.575338674|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13442.382102485|-13912.446747987|-13963.413107572|-14259.7478539|-14424.658368482|-15130.476040935|-15308.679270744|-15590.221216625|-15994.634630886|-16287.683010012|-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|||-16497.811243112|-16497.811243112|-16497.811243112|-16497.811243112|-16897.923462399|-17143.226535912|-17300.035072455|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17329.442118607|-17428.80238656|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17461.083863946|-17723.164959506|-18089.850226274|-19636.51625619|16291.281199719|16115.454323282|16115.454323282|16115.454323282|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-18191.706323806|-19041.373725669|-19840.009760292|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-19900.259422964|-20683.837726905|-20843.447951769|-20855.895607761|-20855.895607761|-20855.895607761|-20983.410592825|-21914.30777675|-22642.219144306|-23058.021271451|-23225.579190501|-23712.752087038|-23712.752087038|-23897.502318931|-24361.113687702|-24779.015208557|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21786.252361494|21079.169290548|20571.29921172|19020.888013023|-20554.783246883|-20554.783246883|-20554.783246883|-20648.806477633|-20648.806477633|-20849.060954335|-20849.060954335
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|78100.036491458|74327.818323842|73075.353693158|72383.726325731|70570.80702859|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77964.307148349|-78371.452387055|-79462.904181549|-79462.904181549|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|69607.168681944|69607.168681944|69607.168681944|69607.168681944|68139.668973861|68139.668973861|68139.668973861|67055.187748734|65361.319720816|-71513.254802755|||-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-72133.93144628||65468.191125202|65468.191125202|65468.191125202|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|62597.763975662|62069.461698348|62069.461698348|60528.965059689|60528.965059689|60387.73895521|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-68880.307206429|-69994.785784921|-70805.317538801|-72011.463932001|-74307.182146668|-75169.091274076|-77593.434748973|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|||-78351.001356753|-78351.001356753|-78351.001356753|-78373.334840837|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-81033.594341221|-81033.594341221|-81033.594341221|-81442.882601356|-83414.314001507|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84390.476672424|-85639.418524916|-87462.693987069|-87462.693987069|-87462.693987069|-87462.693987069|-88102.708626011|-88102.708626011|-91458.565140012|-92842.850155569|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-96658.231215824|-98059.14579536|-99354.606439289|-100260.67382143|-103185.39977955|-103185.39977955|-103261.55531061|-106346.17256734|-110179.84267573|-110179.84267573|-111416.49186192|-113173.87984658||-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-116673.45139309|-118848.27932566
09218|43427|/equities/samsung-card|KRX300/KOSPI|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|-30570.2455391|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941||29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29616.618284941|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|29501.793066284|-30781.145620638|-30781.145620638|||-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-30781.145620638|-31201.27291182||-31662.525457578|-32138.917175087|31717.077561621|31717.077561621|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31620.621433329|31481.246037032|31426.384485591|31284.871650657|31208.190722952|31168.026508412|31168.026508412|31168.026508412|31168.026508412|31168.026508412|30800.585009347|30539.538899274|30535.541850956|30535.541850956|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30480.69463399|30322.994037767|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31558.481407726|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31665.081837291|-31932.010302726||-31932.010302726|-31932.010302726|-31932.010302726|-31932.010302726||-31932.010302726|-32024.455891918|-32121.617657687|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|||30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448|30722.807866448||30586.453184942|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30484.241790618|30218.601989575|30084.557766195|30053.157736043|30053.157736043|29990.318192645|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31576.112885526|-31848.458761696|-32094.702174933|-32094.702174933|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32276.125900947|-32326.251001053|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32895.708136021|-33045.231262245|-33336.368069161|-33623.742299068|-33868.046998965|-34106.163332183|32934.307385082|32934.307385082||32934.307385082|32934.307385082||32934.307385082|32838.119316758|32703.465907509|32453.851008343|32373.723342603|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|15311.863764427|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17742.681164433|-17853.978691817|-18081.543381533|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18449.582485569||-18512.380333358|-18578.884452429|-19237.757642852|-19237.757642852|-19315.092910461|-19390.580517929|-19390.580517929|-19390.580517929|-19568.028853952|-19568.028853952|-19568.028853952|-19727.105410641|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-20228.881493005|-20272.771678968|-20272.771678968|-20272.771678968|||-20272.771678968|-20486.424586874|-20821.279969296|-20821.279969296|-20821.279969296|-21167.033516231|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21289.522713958|-21383.868553704|-21410.465927726|-21864.439463967||18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18340.614338613|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21456.426039368|-22069.517105374||-23597.130334097|-23962.094576948|-23989.360984288|-23989.360984288|-23989.360984288|-23989.360984288|-24137.470049565|-24137.470049565|-24349.534047977|-24349.534047977|-25051.776546363|-25395.807599258|-26026.980882856|-26991.401284771|-27038.951948356|-27731.751296785|-28797.49377316|-28797.49377316|-28797.49377316|||-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-29773.099879094|-29773.099879094|-30006.404596563|-31085.833449306|-31705.771257824|-31705.771257824|-32137.254507746|-32137.254507746|-32137.254507746|27583.05111881|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23398.927003059|23011.691136212|21922.355819749|20602.884613089|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|20018.535775935|19364.767181595|19003.4040733|18912.358351489|18912.358351489|18562.84364809|18562.84364809|18562.84364809|17991.515403259|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-22427.514612835|-23048.960897942|-23106.494747713|-24078.349198848|-24236.016036914|-25762.48917296|-26455.804376205|-26619.166754812|-27644.735196318|-28980.988434277|-28988.726732531|-29561.622693263|-30418.615275501|26796.605423055|-27056.785544459|-27056.785544459||-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-27056.785544459|-28510.256182212|-29667.690571381
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50211.369045821|-50834.854495357|-52038.727217064|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52370.497175763|-53142.219084181|-54174.687871312|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54988.5334881|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50101.71215753|49946.244386187|49946.244386187|49946.244386187|49256.938206875||-49368.903448303|-49368.903448303|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50717.465927435|-51741.315959797|-51741.315959797|-54073.684399774|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47240.869208896|47240.869208896|47240.869208896|47240.869208896|47240.869208896|46523.188009885|46453.542233205|||46126.158036895|45890.17559655|45150.195107278|43952.994563642|43686.660626269|43532.400695854|43280.445217616|42456.050241795|42040.055824217|39527.839804685|-47428.511927729|-47428.511927729|-47428.511927729|42692.565682015|42692.565682015||42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42100.072980017|41475.081088907|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|39726.312243007|39104.235825564|38186.093611807|38186.093611807|36784.548457564|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43667.275544406|-43667.275544406|-43667.275544406|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-44584.605086775|-44605.116763083|-45175.129736759|-46433.477485288||-47176.086094764|-47551.20677196|-48118.0075244|-48281.119471556||-48454.021635062|-49568.357372291|-49817.107867026|-49817.107867026|-49960.675407807|-51654.537540502|-51654.537540502|-53099.486156114|-53658.933526066|-53658.933526066|-54729.370584518|-55120.272191005|-55120.272191005|-55120.272191005|||-55120.272191005|-55316.969101116|-56541.076779018|-56780.341702492|-56780.341702492|-57761.490780546|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-59247.908873225|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708||-59911.216836708|-59911.216836708|-60023.574263009|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60810.783817976|-61572.029900893|-61572.029900893|-61572.029900893|-61572.029900893|-61607.811000992|-61903.123334435|-62202.004116587|-62202.004116587|-62818.893462874|-62832.103847638|-63348.276355109|-63348.276355109|-64814.751505677|-64949.723895196|-66594.137661329|-68210.152957032|-69477.947730036|-69542.164144485|-70730.182382761|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-75271.390766982|69307.241838166|69307.241838166|69307.241838166|69307.241838166|69307.241838166|68935.824264628|68239.804738476|68049.141652439||68049.141652439|66376.824058266||-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73783.31744397|-73783.31744397|-74937.019382189|-76157.799313543
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|8054.4946615873|7973.3274017637|7620.3637797374|7168.181977486|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8130.2759028444|-8183.0843364938|-8231.6473290047|-8231.6473290047|-8395.1636988941|-8433.6994343761|-8433.6994343761|-8433.6994343761|-8433.6994343761|-8775.2215937512|-8800.8017708347|-8927.5575231496|-9167.2861368329|-9355.8734853699|-9407.6372059666|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8379.9965013595|8348.329445955|7935.9216066166|7685.4684517963|7481.6316131069|7366.8129034522|7069.7921149469|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8105.3967744194|-8204.8853049105|-8266.5392276783||-8358.9324751981|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8455.9099231874|-8593.2332479861|-8611.3717671723|7358.2801212087|7358.2801212087||7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7358.2801212087|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7323.1338074604|7180.148674956|7102.9429721733|6861.0477468592|6706.1641631769|6595.7379590854|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6554.7275503498|6493.5861670553|6196.2174901917|6196.2174901917|6185.2416557686|5880.8240619651|5767.5822910723|5518.4247678582|5248.8052976202|5204.2281084669|5019.142342741|4828.4914919344|4739.4349910382|4539.3722122647|4365.922101872|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238||-5003.7687023238|-5003.7687023238|-5003.7687023238|-5003.7687023238||-5003.7687023238|-5119.1874470264|-5119.3749411405|-5224.0277123783|-5410.8641248648|-5632.3490276275|-5678.1655862528|-5785.3278842627|-5785.3278842627|-5843.6976491808|-5881.330721312|-5923.5813463069|-5923.5813463069|-5923.5813463069|-5923.5813463069||-5982.3126070077|-6089.2362300086|-6301.3735888984|-6422.6373209982|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5627.0709563274|5552.8566181416|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851|5458.1714389851||5364.0793766501|5299.5326407223|5277.2584896915|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|5213.8173846042|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5713.0001295328|-5760.5556994809|-5954.5063327566|-6036.6737030629|-6190.1930034032|-6270.7700037813|-6551.4111153126|-6603.7901281251|-6718.1001423612|-6870.6668248458|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6409.1250912872|6179.5834347636|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6613.9770960072|-6824.4189955636|-6852.6877728484|-6867.824410924|-6867.824410924|-6911.4715676933|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|5142.5520718702|4615.3912994738|4592.1835450429|4592.1835450429|4592.1835450429|4592.1835450429|4592.1835450429|4583.703694796|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5304.6179768951|-5416.6976544494|-5539.6974535115|-5539.7001891587|-5539.7001891587|-5682.8777600895|-5779.403158997|-5951.2978350835|-5998.9643371588|-6139.7326727979|-6252.1530294543||-6278.7922929267|-6351.2636805088|-6411.52613264|-6421.0347600079|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6429.7183782612|-6716.364103298|-6716.364103298|-6728.2506238436|-6728.2506238436|-6728.2506238436||-6728.2506238436|-6807.7395711978|-6946.0326832753|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-6993.7123763099|-7044.6246184259|-7100.2941723829|-7193.8490478734|-7308.3988172986||-7474.0151518161|-7751.3835074432|-7987.9705529751|-8015.6342190175|-8216.0046281184|-8217.0662317635|-8385.2847996157|-8463.2051430192|-8732.9614165057|-8841.9295686869|-9259.7214120392|-9491.7961435852|-9764.2680675253|-9904.6086709482|-9936.1680250811|-9936.1680250811|-9936.1680250811|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10129.858653001|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10375.133046482|-10650.447688365|-11010.320022663|-11109.921932733|-11393.646765537|-11808.868367957|-11967.948522991|-12154.793009486|-12536.430872086|-12839.456719852|-12921.186772104|-12921.186772104|-12921.186772104|-13234.096576209|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|10074.665239114|8777.0338594325|-12322.579321768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5801.7633976707|5714.737108523|5642.700133979|5642.700133979|5536.8890377544|5471.5433752827|5466.218621787|5466.218621787|5466.218621787|5432.4651353188|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5866.2714880912|-5893.0794312124|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298||5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5585.5886988063|5585.5886988063|5585.5886988063|5580.6541097848|5551.2823442054|5456.683599733|5456.683599733|5456.683599733|5436.3151108145|5413.1279009049|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5344.3100036584|||-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5876.7351144012|-6023.5945715569||-6105.6606350632|-6155.7340389592|-6178.2518999496|-6178.2518999496|-6198.0576666106|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5854.0651067158|5770.0723407954|5746.1914897726|5713.5460997474|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6082.9680494766|-6090.2099444123|-6090.2099444123|-6090.2099444123|-6123.5666049026|-6186.1851165584|-6226.8723517316|-6330.9692797018||-6398.8547552242|-6443.1719502491|-6455.7091224267|-6455.7091224267||-6455.7091224267|-6674.1212471408|-6761.801385712|-6853.1126507911|-6943.458500879|-6968.2489723992|-6968.2489723992|-6968.2489723992|-6978.1468795052|-6978.1468795052|-6985.7187550058|-7049.6528024856|-7049.6528024856|-7049.6528024856|-7049.6528024856||-7049.6528024856|-7049.6528024856|-7119.1723634397|-7119.1723634397|-7119.1723634397|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6691.5490302635||6587.8322558483|6506.4802842759|6456.2102275011|6456.2102275011|6452.1265123472|6452.1265123472|6452.1265123472|6302.9183470524|6301.0203856138|6272.2448729043|6190.8276365603|6179.2529295114|6141.9476994571|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6656.0144038447|-6727.2382264942|-6783.5980294379|-6923.9978104866|-7009.9975672073|-7050.5525521078|-7050.5525521078|-7217.8361690087|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7302.9545797663|-7307.7273108514|-7395.8081231682|-7425.3423590758|-7513.7137323064|-7623.5708136738|-7752.433103301|-7752.433103301|-7778.8145592234|-7893.6828435815|-7991.3142706461|-7996.4603007179|-7997.7336674643|-8015.8151860715|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8027.2972726739|-8058.6636363044|-8209.6262625604|-8246.8069584005|7977.5211075422|7977.5211075422
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50424.177378141|50424.177378141|50424.177378141|50424.177378141|49996.919309046|49832.202850674|49832.202850674|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49528.712226807|49342.576823218|49342.576823218|49205.807581353|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-51935.857322574|-52152.990521697|-52152.990521697|-52409.878357441|-53166.364841601|-53668.072046223|-54084.857829137|-54761.619810152|-54867.633122391|-54912.703469323|-55044.059410359||-55078.788233732|-55703.431370814|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56419.377900489|-56619.364333877|-56905.738148752|-57189.960677472|-57189.960677472|-57462.734086079|-57979.826032197|-57979.826032197|-58139.084480219|-58658.482755799|-58987.480839776|-59678.645377529|-59830.38375281|-59857.3152809|-59922.183645445|-60151.815161605|-60475.627957339|-61122.03106371|65972.409929211||50636.869576606|50636.869576606|50636.869576606|50636.869576606|50001.632862895|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54108.202503623|-54535.280559581|-55634.867288424||-56985.074764915|-58874.471961017|56575.864487759|56549.460541955|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|56300.258054112|55532.620060125|54795.577844583|54536.361536522|54536.361536522|54527.290596136|54373.615744781|54373.615744781|54373.615744781|54373.615744781|54373.615744781|54286.350827535|53821.723141706|53335.414601895|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56069.150697076|-56115.11188564|-56842.568761823|-56875.687513136|-56950.986125707|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53977.043386308|53892.770429231|53136.300476923|-56989.19446269|-56989.19446269|-56989.19446269|-56989.19446269||-56989.19446269|-56989.19446269|-56989.19446269|-56989.19446269||-56989.19446269|-56989.19446269|-56989.19446269|-57577.882736322|-57684.42526258|-58478.861402866|-58929.457114296|-59630.952349218|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|-59670.293184893|||-59670.293184893|-59670.293184893|-59675.20763567|-59675.20763567|-60018.952928522|-60242.614365025|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60616.531054293|-60714.590060326|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266||-61354.73667266|-61354.73667266|-61354.73667266|-61354.73667266|-61482.985191845|-61835.094657605|-62157.882952895|-62619.203280994|-63615.670312216|-64675.411458018|-64824.62888617|-64824.62888617|-64824.62888617|-65595.254317966|-65826.393686629|-66211.048540699|-67045.720600777|-77734.157294279|-77734.157294279|-77734.157294279|-77734.157294279|-78454.619215866|-79638.465795407|-80326.073106007|-81778.970117786|-82282.189019762|-82491.321133069|-83301.467925633|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-83947.58863081|-84008.431812011|-85242.702013346|-85697.446681495|-86808.27409055|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81809.306977538|81710.365721664|81710.365721664|81710.365721664||81710.365721664|81710.365721664||81710.365721664|81710.365721664|80828.184135182|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-83963.075213936|-84386.750237707|-84546.389153008|82022.096743984|82022.096743984
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|76319.757385582|75323.563761757|73735.515290842|73519.704062767|73519.704062767|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101||-80060.823383445|-80459.303759384|-80922.726399315|-81004.584888128|-81111.149875698|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|||-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-84303.011025185||76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76258.376064119|75822.30673791|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|74382.835384741|72988.428205267|72828.920228075|71734.022475639|71576.747195154|71319.256346685|71319.256346685|71319.256346685|71319.256346685|71319.256346685|70797.895940761|69820.384378623|69193.704865137|68425.672072374|66492.626015277|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-73034.371642608|-73429.690714009||-74334.006430752|-74334.006430752|-74334.006430752|-74334.006430752||-74334.006430752|-74334.006430752|-74334.006430752|-74354.340478613|-75037.433865126|-77187.482072362|-77308.202302624|-78349.113669583|-78810.45963287|-78975.344036522|-79104.104485024|-79295.333240231|-79295.333240231|-79295.333240231|||-79295.333240231|-79295.333240231|-80350.53693359|-81107.602789561|-81107.602789561|-81107.602789561|-81588.424951387|-81588.424951387|-81588.424951387|-82519.118589009|-82519.118589009|-82519.118589009|-83655.742876676|-84112.658751863|-84887.009724292|-85036.586714838|-85036.586714838|-85036.586714838||-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-86506.475813057|-86567.880698563|-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-87866.922998404|-88942.414442671|-89655.443756384|-89655.443756384|-89861.770840426|-90201.523156029|-91476.136840032|-93431.318711147|-93487.576345719
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|78774.076125688|76582.30680632|75208.118673689|73264.576304099|72971.751448999|71784.261048146|71784.261048146|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-79694.860774262|-82005.400860291|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685|-83539.961191685||-83539.961191685|-83539.961191685|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-85688.138031897|-87003.486702108|-87556.156422355|-87556.156422355|-88053.279533772|-88053.279533772|-88102.11786888|-88102.11786888|-88102.11786888|-88102.11786888|-89335.686520977|-89389.651689975|-90194.057433305|-90737.841592561|-91219.823991735||-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-91563.936207208|-93504.373563565|81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472||81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472|81135.635630472|80965.22620662|80965.22620662|80965.22620662|80965.22620662|80965.22620662|80965.22620662|75466.918007355|74418.79778595|74276.441984389|72812.713315988|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72751.492018635|72248.138294611|72248.138294611|71786.820327345|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82044.74528824|-82705.272542489|-84272.52504721|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88097.987622357|-88914.430691508|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408||-89520.394160408|-89520.394160408|-89520.394160408|-89520.394160408|-90667.104622676|-92874.560691862|-93666.178546513|-96692.288815519|-96692.288815519|-96692.288815519|-98085.876461687|-100200.97384632|-101639.97094035|-101985.14532285|||-101985.14532285|-101985.14532285|-103466.8281365|-103963.14237388|-106142.38041543|-106400.4883637|-106400.4883637|-106400.4883637|-106400.4883637|-108522.61778286|-108522.61778286|-108522.61778286|-109414.01975873|-111354.46639859|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|101500.63416971|100067.37129968|99435.968110759|98811.071741677|98811.071741677|95301.190824086|89173.545360095|88431.717066773|85351.90785197|-97375.657942256|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-97681.101169613|-100212.3346329|-101063.70514767|-101226.33905297|-104129.26561441|94850.628944761|94850.628944761|94850.628944761|94850.628944761||94850.628944761|94306.254383068||93634.727092297|92383.030102552|91464.477891725|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-100739.46799038|-102402.64897177|-102402.64897177|-102402.64897177|-102402.64897177|-102697.52945373|-102697.52945373|-102697.52945373|-104902.81050415|93532.364724665
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27697.456731069|27679.055872522|27679.055872522|27679.055872522|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29586.970013679|-29774.41112631|-30127.123473678|-30198.54988853|-30198.54988853|-30198.54988853|-30198.54988853|-30198.54988853|-30701.604800655|-30701.604800655|-31162.89422295|-31369.882469944|-31584.4228024|-31584.4228024|-32152.136447111|-32174.596052346|-32296.773391495|-32418.653486276||-32418.653486276|-32418.653486276|-32640.170540307|-32791.997392516|-32791.997392516|-32791.997392516|-32791.997392516|-32791.997392516|-32810.552658351|-33181.16962039|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|31246.195317511|||31206.883686123|30874.315206804|30652.044415322|30652.044415322|30652.044415322|30652.044415322|30652.044415322|30277.27157258|29688.635080645|-31982.346318176|-31982.346318176|-31982.346318176|-31982.346318176|-32022.05146464|-32774.501627377||-33591.112919308|-34095.681021453|-34187.043424027|-34187.043424027|-34187.043424027|-34187.043424027|-34187.043424027|-34241.159360029|-34333.221432135|-34333.221432135|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34345.887319466|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-34502.439206735|-35063.821340817|-35086.346146525|-35086.346146525|-35086.346146525|-35101.495718361|-35554.439687068|-36518.82187452|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36726.954387008|-36945.00541606|-36945.00541606|-37202.783795622|-38015.16517978|-38015.16517978|-38180.739088644|-39636.932320716|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022|-40873.915445022||-41059.906050024|-41669.286008268|-41669.286008268|-41669.286008268||-41669.286008268|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|||38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38523.411762176|38074.947547566|38074.947547566|38074.947547566|37241.608386185|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788|36801.387806788||36623.00963801|36623.00963801|36261.677375567|35754.641528408|35010.712809342|34720.236454825|34620.540245122|34620.540245122|34620.540245122|34620.540245122|34381.155827913|34356.839808793|33738.155343103|33131.283714559|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36081.329646797|-36543.144051997|-37353.493391107|-37512.214879008|-37955.238754454|-38621.899696856|-38621.899696856|-39043.777440951|35076.848503496|35076.848503496|35076.848503496|34649.276114996|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34584.71397141|34169.1266349||33737.918483222|33298.047510151|33298.047510151|33097.830566834|33025.367296482|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|12228.117574715|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13501.746698599|-13994.718553999|-14188.020615554|-14314.467350615|-14642.185945128|-14837.984383476|-14967.760426084|13579.357759499|13579.357759499|13579.357759499|13579.357759499||13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13579.357759499|13540.95306611|13514.392295678|13299.880328531|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198||-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14141.814870198|-14438.127633553||-14561.808481726|-14748.228369994|-14748.228369994|-14748.228369994|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13326.50328002|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13194.419582801|13146.577314223|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14641.322997412|-14778.503441907|-14778.503441907|-14778.503441907|-14778.503441907|-14778.503441907|-14940.003824341|-15048.90785232|-15048.90785232|-15048.90785232|-15092.787472|-15092.787472|-15325.319413333|-15658.688237037||-16281.87581893|-16486.283827054|-16486.283827054|-16486.283827054||-16486.283827054|-16688.420887591|-16688.420887591|-16688.420887591|-16984.356541767|-17207.538940454|-17207.538940454|-17544.487711615|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15642.897065801|15236.983439577|||15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|15236.983439577|14635.505404084|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16659.903423753|-16783.226026392|15356.616253936|15356.616253936|15356.616253936|15356.616253936||15356.616253936|15356.616253936|15265.111459446|15265.111459446|15265.111459446|15239.012732718|15018.347480797|14773.163867553|14732.049201033|14732.049201033|14732.049201033|14713.388001147|14450.986667941|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16179.610655322|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16187.65509524|-16681.364315111|-16681.364315111|-16965.404794568|-17081.005327298|-17520.561474775|-17705.940092315|-17705.940092315|-18234.37788035|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391||-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-18512.048166391|-19071.720184879|-19493.577983199
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-104235.16413304|-104866.84903671|-105552.05448523|-106927.44099483|-106927.44099483|-106927.44099483|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-108545.16282829|-110650.18092032|-110677.97880035|-113003.6775313|-113003.6775313|-113926.30836811|-114368.12040901|-115553.46712113|102559.80927627||102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|97738.676973629|95822.187126397|95822.187126397|95822.187126397|95822.187126397|95446.874584886|||92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|90118.895800542|89709.884222824|-102317.52137963|-102317.52137963|-102317.52137963|-102317.52137963|-104525.02375515||-106390.80044564|-106390.80044564|-106390.80044564|-106390.80044564|-106390.80044564|-108865.18573536|-108865.18573536|-109594.65081706|-109610.72313007|-112073.02570008|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|97818.50058748|97437.222874977|96074.692083308|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|94157.425838495|92980.473153883|90277.744634423|90277.744634423|89527.15313364|89527.15313364|89527.15313364|87980.170148489|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-100539.12180021|-100539.12180021|-102793.4686669|-104453.85407433|-107370.94897148|-108423.27663498|-110303.64070553|-112187.82803152|-112187.82803152|-112658.6978128|-114276.33090312|-114829.25655902|-116142.90933212|||-116142.90933212|-117064.34370236|-118454.82633595|-120205.3625955|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-121733.57606495|-121733.57606495|-121733.57606495|-122931.75118328|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113||-123173.8392113|-123173.8392113|-123173.8392113|-127754.26579033|-130170.39203064|-130170.39203064|-130170.39203064|117820.76355642|117820.76355642|117820.76355642|117820.76355642|117211.95950713|113118.84389681|112315.91052707|112315.91052707|112315.91052707|112315.91052707|110178.78947452|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-127406.27351453|-128445.85946059|-129378.73273399|-130068.00447186|-130068.00447186|-130068.00447186|-130068.00447186|-132525.56052429|-134400.62280476|-135145.13644974|-136039.04049971|-138843.25987618|-138843.25987618|-139570.28875132|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|360139.80819507|358576.92369762|358576.92369762|357113.24855291|356692.28216408|356692.28216408|354324.75796009|350138.61995566|349931.79995073|347646.4443897|340634.49924655|340634.49924655|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933|339608.26671933||339608.26671933|337925.85191037|336750.94656707|336695.49618564|333046.90887116|333046.90887116|330742.2022118|330742.2022118|330742.2022118|330742.2022118|330158.00245755|328092.22495283|320908.02772537|-354630.39556069|-354630.39556069|-354630.39556069|-354630.39556069|-354630.39556069|-360283.77284521|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|||331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594|331576.84870594||331576.84870594|331576.84870594|329668.72078438|324881.91198264|324765.65429717|324765.65429717|324765.65429717|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|320093.34478683|313242.6053187|310019.56146523|308493.95718359|307924.67944458|307924.67944458|307924.67944458|307924.67944458|305777.42160508|303559.17025619|303559.17025619|303559.17025619|303559.17025619|301649.07806243|299739.60254621|299739.60254621|296988.44727357|295403.83030396|293559.81144885|293177.5682765|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|288262.44034092|287347.15593436|285746.83992706|284246.48880785|283199.36889858|283199.36889858|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|||282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|282984.62920328|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863|277671.5987863||277671.5987863|277671.5987863|277671.5987863|277671.5987863|270079.554207|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|268110.33972884|265400.37747649|263514.57963419|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-284743.97337181|-287298.85930201|-287637.62144668|-289680.69049631|-290567.13373979||-290567.13373979|-290567.13373979|-290741.25971088|-292879.17745653|-294276.76229201|-294276.76229201|-294390.84699113|-295406.49665681|-297201.66295201|-297460.10007134|-297460.10007134|-297460.10007134|-302455.66674593|-312589.6297177|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21513.672636757|20581.858485286|18632.620539207|16574.520026122|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20221.841869775|-20411.594900957|-20411.594900957|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20881.728122735|-20974.69791415|-21242.997682389|-21602.775202654|-21794.750225171|-22285.278027968|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18485.90656987|17505.255925747|17505.255925747|17505.255925747|17231.951028608|17004.945587343|16306.207938742|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|||-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19127.217337996|-19171.908153328|-19896.564614809|-19944.524215814||-19944.524215814|-20276.858277418|-20276.858277418|-20276.858277418|-20276.858277418|-20539.639848664|-20539.639848664|-20710.71094296|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|15958.385656296|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-19445.99103252|-20392.767813911|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20878.826038848|-20915.834615861|-20915.834615861|-21520.371795401|-21769.857550446|18522.241197308|18522.241197308|18522.241197308|18522.241197308|18291.37910812|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294||-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20596.972003449|-20596.972003449|-20789.441440465|-21254.162657981|-21254.162657981|-21416.082103283|||-21416.082103283|-21416.082103283|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22488.167264558|-25856.040667217|-25996.872551248|-26137.453225345|-26662.004668786|-26818.188021742|-27341.475948637|-27644.744760638|-28323.510563035|25359.216132162||25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|25359.216132162|24285.461821538|24285.461821538|24285.461821538|24285.461821538|24285.461821538|23970.895296501|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23642.63567631|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|23614.534105675|22973.69360266|22653.825248615|22359.367680753|22141.794457159|22141.794457159|22141.794457159|21657.993841287|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26244.377971575|-26780.809725361|-26918.393618456|-26989.114979708|-27608.244942732|-27676.155622132|-27966.26275723|-28744.352390846|25710.755716938|25710.755716938|25710.755716938|25710.755716938|25710.755716938|24560.913623307|24560.913623307||24560.913623307|24491.448057632|24491.448057632|24491.448057632|24491.448057632|24491.448057632|23754.631522369|23115.051411625|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26004.813726942|-26747.901584727|-26747.901584727
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12676.706661866|-12814.118513185|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-12969.489029399|-13097.210032665|-13190.233369628|-13420.473295837|-13420.473295837|-13578.859217597|-13626.717332379|-13626.717332379|-13626.717332379|-13626.717332379|-13626.717332379|-13715.391768369|-13715.391768369|-13892.101421479|-13892.101421479|-13892.101421479|-13892.101421479|-13892.101421479|-14061.779357199|-14274.199285777|-14387.999206419|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14665.595487398|-14880.661652665||-14892.051423043|-14892.051423043|-15042.279358937|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13530.581428062|13408.979364514|13111.857838839|13111.857838839|13111.857838839|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|||-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14459.880250608|-14825.826950891||-14825.826950891|-14825.826950891|-14825.826950891|-14825.826950891|-14825.826950891|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|13239.158573073|12674.065081192|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12420.32357457|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12387.874561405|12292.082846005|12085.647606672|11972.941785191|11433.905055132|11433.905055132|11433.905055132|11407.116727925|11300.571643244|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955||-12763.158934955|-12763.158934955|-12763.158934955|-12763.158934955||-12763.158934955|-12763.158934955|-12763.158934955|-12870.875228339|-12870.875228339|-13337.083587043|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603||-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13454.482735603|-13723.295933612|-13723.295933612|-13723.295933612|-13809.217704013|-14057.46411557|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|12617.723931167|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14185.023501296|-14211.137223662|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14280.4147566|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14521.077547132|-14765.08616348|-15349.18044874|-15349.18044874|-15560.2004986|-16061.333887334|-16604.259874815|-17115.84430535|-17431.493672611|-17512.770747346|-17791.967497051|-17817.877336339|-17817.877336339||-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17817.877336339|-17994.863707043|-18073.715647522|-18073.715647522|-18073.715647522|-18531.906275024|-18571.562527804|-19085.069475338|-19091.743861487|-19363.048734985|-19961.720816651|-19985.245351834|-20622.494835371|-21272.216483746
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-55203.671814926|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55322.572416376|-55579.386030695|-55579.386030695|-55579.386030695|-56110.428922994|-56478.254358882|-56531.393732091|-57023.770813435|-58087.523126039|-58152.803473376|-59103.114970418|-59425.683300465|-59999.609012919|-59999.609012919|-60988.454458799|-61383.734321818|-61383.734321818|-61383.734321818||-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61383.734321818|-61847.820150392|-61847.820150392|-61908.689055991|-62010.727229619|-62010.727229619|-62073.030255132|-62842.255839036|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|58015.056444054|||57244.50716006|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-62191.661615932|-64051.846239924||-64652.051377693|-66224.50153077|-66570.37226021|-66570.37226021|-66628.191400234|-67005.17456819|-67005.17456819|-67150.193964655|-67244.659960728|-68282.95551192|-69797.728346578|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|63803.542422225|62837.269358027|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|60618.945205431|59537.716894923|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234|-64725.439745234||-65103.649079975|-65103.649079975|-65103.649079975|-65103.649079975||-65103.649079975|-66281.832311083|-67790.924790092|-69856.583100103|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|||63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621|63287.548533621||62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|62800.255519886|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|63790.679693064|63384.088547849|60076.765053166|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26009.507803909|-26413.342004343|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|20752.221848552|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19682.427751187|19055.475279097|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22199.05155072|-22772.835056356|-22893.150062617|-23080.166736242|||-23151.296373602|-24020.948386285|-24020.948386285|-24020.948386285|-24337.16487365|-24540.018362531|-24540.018362531|-24594.464847256|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013||-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-25077.045245695|-25077.045245695|-25430.050272995|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21572.367120742|21566.094529404|21566.094529404|21566.094529404|21566.094529404|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21099.848905023|20994.276561137|19496.418401263|18859.909334737|18477.677038597|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20708.037256819|-21245.041396466||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245|-22083.855356939|-22862.617063266|-23005.685625851|-23170.206250945|-23478.006945495|-23786.674383883|-24226.485176874|-24226.485176874|-24226.485176874|-24226.485176874|||-24226.485176874|-24226.485176874|-24721.094640971|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695||22625.736632695|22625.736632695|22111.929591883|21932.699546537|-24615.733811101|-24615.733811101|-24615.733811101|-24615.733811101|-24909.856556914|-24909.856556914|-25541.50728546|-25790.563650512|-25817.292945013|-25871.992161125|-26182.769067917|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|23052.665663967|22314.072959963|21675.552746215|21675.552746215|21675.552746215|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24666.896649177|-24777.107387975|-25105.688133302|-25105.688133302|-26414.653481447|-26494.05942383
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|106149.52205083|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-119818.22729599|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147||111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|110760.04847941|110679.0721968|110679.0721968|109571.19132977|107917.99036642|105677.99933915|105677.99933915|105677.99933915|105677.99933915|104581.11037683|99471.824933928|99471.824933928|99471.824933928|98296.472148809|95557.191276455|||94949.520358439|94949.520358439|94949.520358439|94949.520358439|94949.520358439|93721.689287155|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102913.99527751|-103204.43919723|-104969.67802127||-104969.67802127|-106682.97557919|-107281.08397688|-107434.53775208|-107799.4863912|-108579.61282865|-108579.61282865|-108994.01425405|-110921.12694895|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112952.96132789|-112952.96132789|-115142.17925321|-115741.31028134|-115768.12253482|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|107087.10036151|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|104369.68211394|104369.68211394|103299.64679327|103014.99604108|103014.99604108|101544.44004564|-114486.64538566|-114486.64538566||-114486.64538566|-114486.64538566|-114486.64538566|-114486.64538566||-114486.64538566|-114668.69800699|-114668.69800699|-114937.44222999|-116486.04692221|-121234.49658023|-121843.88508915|-123576.53898794|-123788.93702215|-123788.93702215|-125404.37446905|-126696.75860377|-126696.75860377|-126782.31506074|||-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-130313.68340082|-131154.09266758|-131726.76963065|-131934.28349463|-131934.28349463|-133065.87054959|-137184.30061065|123173.70294981|123173.70294981|119970.78105535|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|118883.47651918|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115040.49680059|115040.49680059|114072.77422288|111636.4158032|111386.02990837|111386.02990837|111386.02990837|110762.25545375|108541.39494861|106851.5499429|105168.38882544|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-118251.58225653|-123085.09139615|-124122.3237735|-124385.91530389|-125012.12811543|-126673.0152475|-126673.0152475|-126673.0152475|-130358.90583056|-135075.80966736|-135075.80966736|-137139.78851929|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-106354.39702411|-107682.66336012|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-109969.92118268|-110919.96691759|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95154.745734834|93521.939705371|92967.826796755|92967.826796755|91142.029774172|90333.37009157|90333.37009157|88948.188990634|87047.987767371|82397.764185967|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|80329.364058153|||79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523||-91334.734295642|-91334.734295642|-91334.734295642|-93116.371439602|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-95122.160744406|-96452.400827118|-97047.112030131|-98435.680033479|-100334.08892609|-102887.87658454|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86168.383676452|82798.204084947|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80030.14358122|80016.826201356|78713.140223728|78181.266915254|74601.407683615|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264||73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|71890.94486399|71890.94486399|71890.94486399|71890.94486399|67601.049848878|-79782.16683458|-82052.407593978|||-82219.341771086|-83860.379745651|-85739.310828502|-87227.012031668|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|75119.675296132|75117.250063281|75117.250063281|75117.250063281|74713.611181423|74198.57500881|74198.57500881||74198.57500881|71881.750009789|70924.166677544|67443.518530604|64553.909478449|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-72802.057576517|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-73659.23377877|-74926.926420855|-75896.584912061|-78112.872124513|-78136.524582792|-81390.582869769|-82461.758744187|-83057.509715764|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027||-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-86690.235898027|-90294.706553363|-91708.925313255|-91708.925313255|-91708.925313255|-92876.583681394|-93316.15269308|-93316.15269308|-96656.836325644|-97336.634589612
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9992.7062142613|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10079.823940742|-10307.58215638|-10314.815053163|-10314.815053163|-10314.815053163|-10314.815053163|-10351.975389671|-10351.975389671|-10351.975389671|-10351.975389671|-10609.907888483|-10609.907888483|-10650.453209426|-10865.503566028|-11037.373395025|-11037.373395025|-11037.373395025|-11037.373395025|-11037.373395025|-11173.748216695|-11448.492297405|-11448.492297405|-11448.492297405|-11448.492297405|-11448.492297405|-11651.41024371|-11651.41024371|-11797.605239148|-11797.605239148|-11980.672487942|-12023.237639434|-12023.237639434|-12275.819599372|-12573.64019606|-12573.64019606|-12573.64019606|-12573.64019606|-12573.64019606|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|-12771.55510759|||-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12813.938196125|-12818.442217438|-12818.442217438||-13295.491352709|-13492.212614121|-13613.151734049|-13613.151734049|-13613.151734049|-14918.177961658|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|12487.407498404|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14093.231942203|-14105.393610704|-14105.393610704|-14105.393610704|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14236.279023831|-14573.643359812|-14786.787873542|-14786.787873542|-14786.787873542|-14843.256634002|-14843.256634002|-14925.840704447|-15098.156338274||-15632.644989439|-15632.644989439|-15632.644989439|-15632.644989439||-15632.644989439|-15632.644989439|-15632.644989439|-15632.644989439|-15677.938877155|-16128.265419061|-16311.961576734|-16729.957307483|-17024.95256387|-17288.836182077|-17568.490824151|-17568.490824151|-17568.490824151|-17568.490824151|||-17568.490824151|-17568.490824151|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-18433.601496582|-19179.936742238|-19179.936742238|-19179.936742238|-19179.936742238|-20152.707491375|17268.771225192|17268.771225192|-19960.881332477|-20287.090369419||-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20292.504149461|-20455.560166067|-21175.622406741|-21244.680942032|-21244.680942032|-21244.680942032|-21705.201046702|-22228.001163003|-22517.223514447|-22913.581682719|-22984.535203021|-23008.068151878|-23008.068151878|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-23152.590776835|-25194.545307594|-25560.605897327|-26381.228774808|-27595.809749787|22471.322500237|22184.802778041|21774.78086449|21424.7565161|20958.062795667|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794|20227.971002794||20227.971002794|19850.523336438|19806.137040486|19541.730743006|19541.730743006|19541.730743006|19541.730743006|19526.923047785|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28934.532748524|28934.532748524|28934.532748524|28588.312035215|28588.312035215|27953.680039127|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30267.030298529|-30632.81144281|-31319.790492012|-31345.999835409|-31345.999835409|-31345.999835409|-31345.999835409|-32051.110928232|-32145.678809146|-32370.198676829|-32919.665196477|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-33663.442845808|-34370.492050897|-34531.102278775|-35115.113643083|-35119.570714537|-35203.2125261|-35203.2125261|-35203.2125261|-35203.2125261|-35203.2125261|-35308.08950785|-35308.08950785|-35308.08950785|-35308.08950785|-35986.766119833|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|||-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36339.375898795|-36835.417665327|-37111.575183697|-38387.861315219||-39742.068128021|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-41866.932367209|-42382.702630232|-42416.891811369|-43052.102012633|-43388.446680703|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43428.768972036|-43451.409968929|-43640.455521032|-43733.839467814|-43882.043853126|-44196.715392363|-44413.017102625|-44966.18976166|-44966.18976166|-44966.18976166|-44966.18976166|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137|-45046.992362137||-45046.992362137|-45276.225138441|-45276.225138441|-45865.250153823|-46341.944615359|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-47793.696532302|-49394.858985422|42798.522799627|41100.156682864|41100.156682864|||41100.156682864|41100.156682864|40850.174092071|40791.860102302|38772.97543494|38772.97543494|38687.006709803|38687.006709803|37924.451899781|37402.168777534|36569.076419482|36535.084910536|35050.09434504|34319.549272267|33338.388080296|32888.750716415|32888.750716415|32693.056351572|32664.507057303|31805.007841447|30711.11982383|30651.2442487|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30436.44336568|30321.048184089|29445.609093432|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-32492.201947118|-33202.446607908|-33749.240888763|-33749.240888763|-33749.240888763|-35188.045431959|-35806.161591066|-36759.623990073|-37280.137766748|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-37556.202080896|-38718.002312106|-40183.891457896|-40259.879397662|-40338.754886291|-41260.211585444|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37863.65784482|37367.17017879|37367.17017879|36421.855754211||35443.72861579|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19794.094318529|19304.54924281|19043.943603122|18357.159559025|18269.95007287|18269.95007287|17886.055636522|16998.950707247|16499.945230274|16067.833617622|16067.833617622|15939.259575136|15909.732861262|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15283.045822566|-16873.029848684|-16873.029848684||-16882.691171215|-16882.691171215|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981||15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15588.349155532|15588.349155532|15536.898704433|15536.898704433|15536.898704433||15492.467536337|15492.467536337|15184.838494646|15184.838494646|15184.838494646|15184.838494646|14644.264994051|14553.448398187|14553.448398187|14553.448398187|14553.448398187|14414.942664652|14102.706993398|14102.706993398|13625.229992665|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13436.095946719|13223.439940799|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13007.392948227|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14797.318693565|-15044.24299285|-15382.492214278|-16033.324682531|-16673.138536146|-16784.738933513|-16784.738933513|-17135.821037237|-17464.801152486|15567.318934842|15567.318934842|||15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842||15567.318934842|15567.318934842|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15391.107021765|15345.674468628|15159.08274292|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17387.76309623|-17799.70752621|-17799.70752621|-18185.786140234|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16340.899760775|16200.999734195|15903.909100404||15903.909100404|15903.909100404|15632.121222672|15463.468025191|15281.631139101|15262.92348789|14922.692764322|-17099.762019356|-17099.762019356|-17533.068910395|-17622.854344884|-18003.523882572|-18003.523882572|-18090.026536191|-18137.995723693|-18137.995723693|-18639.439692992|-18927.155214436
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2206.4934242908|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1755.9352908441|1691.5947676046|1665.9941862273|1650.8824291414|1630.6881841252|1630.6881841252|1588.4313156947|1538.5903507719|1488.544834191|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1767.9298868293|-1793.922096477|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1808.0978454532||-1848.2753838369|-1881.4170931521|-1952.796770169|1648.758202786|1648.758202786|1648.758202786|1560.0389933904|1560.0389933904|1560.0389933904|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1797.6786380167|-1811.2540422408|-1816.0358546183|-1816.0358546183|-1860.262060687|||-1865.0134007633|-1889.1815564037|-1896.5906182263|-1949.2673535848|-1965.8526150942|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119||-1968.4245768119|-1968.4245768119|-1968.4245768119|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1970.6299806903|-1984.0333118781|-2033.9071493527|-2033.9071493527|-2033.9071493527|-2039.8040457513|-2039.8040457513|-2039.8040457513|-2042.0044952792|-2131.1161058658|-2170.9623398509|-2187.7359331677|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2204.0978737739|-2211.7754153043|-2224.7504614492|-2310.8338460547|-2354.8153845052|-2431.4615383392|-2474.6794870435|-2502.9772078261|-2528.3080086957|-2529.5088985508|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2677.4700645053|-2677.4700645053|-2830.5222938948|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2879.9676566068|-2923.8529517853|-2931.7050093077|-2931.7050093077|-2931.7050093077|-2996.3388992308|-3086.487665812|-3277.4862953467|-3466.9292170518|-3724.6435745021|-4109.0484161134|-4361.4426845704|-4796.5959068771|-4796.5959068771|-4815.1065631968|-4940.6739591075|||-5033.8043990083|-5139.7826655648|-5363.3696284054|-5569.2995871171|-5941.7217634634|-6217.1908482927|-6270.4572678912|-6270.4572678912|-6270.4572678912|-6658.2858532124|-6957.2620591249|-7378.6245101388|-7893.1939001542|-8387.1598890603|-9078.5109878447|-9373.221415524|-9373.221415524|-9373.221415524|20569.57405111|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|3131.3193666213|2865.81654885|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|2733.2235448242|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3681.4275559232|-3702.5118595544|-3862.0474654771|-4017.0911644407|-4085.6557100556|-4264.1576303135|-4388.4140499578|-4398.7016733472|-4574.4801171956|-4877.1989908944|-5072.8150815711|-5264.2372569757|-5550.5436345954|-5930.2353047153|-6200.7252897445|-6568.3948260616|-7038.9547139617|-7461.3350988463|-7678.799645962|-8101.4457057998|-8626.1435305328||-9338.3022328185|-9948.113497077|19780.806102423|-5015.7760021905|-5143.9194349425|-5265.0010594414|-5406.482269822|-5673.8630716121|-5893.1810957365|-6176.2133702628|-6224.5027301965|-6236.9447381958|-6439.1940911594|-6552.3422980113|-6926.6770162365|-7168.5239009616|-7501.1359451874|-7960.9876658766|-8441.3690672283|-9050.1324054273|-9696.4420797066
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25243.283456869|-25251.22191882|-25251.22191882|-25251.22191882|-25251.22191882|-25251.22191882|-25873.718907196|-26176.279132479|-26176.279132479|-26176.279132479|-26176.279132479|-26176.279132479|-26176.279132479|-26759.237773067|-27060.286544727|-27725.35744553|-27734.608572317|-27734.608572317|-28098.15394754|-28857.938196919|-29008.831069493|-29148.905832423|-29272.462860678|28254.496995079|-27909.62020078|-27916.110986977|-28501.79638744|-28786.793934147|-28786.793934147|-29657.498577004|-29660.366600178|-29660.366600178|-30485.78591426|-30796.916315324|-31122.057529046|-31122.057529046|-31377.607974981|-32531.614112826|28855.643417265|28855.643417265|28855.643417265|28855.643417265|28855.643417265|28759.39990233|28759.39990233|28759.39990233|28759.39990233|28759.39990233|28759.39990233|||28759.39990233|28759.39990233|28759.39990233|28759.39990233|27955.822157103|27920.071129482|27920.071129482|27920.071129482|27691.267292306|27335.42866835|27335.42866835|27335.42866835|27335.42866835|27335.42866835|27335.42866835||27335.42866835|27335.42866835|27335.42866835|26869.702799473|26869.702799473|26869.702799473|26869.702799473|26869.702799473|26869.702799473|26740.673824099|26740.673824099|25988.288298478|25874.740749953|25874.740749953|24716.233428767|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-27933.45392483|-28261.6883887|-28370.454668245|-28370.454668245|-29034.182378779|-29632.74975468|-29632.74975468|-29632.74975468|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29950.831210792|-29950.831210792|-30771.806922582|-31741.424683945||-32100.165239631|-32100.165239631|-32123.259327847|-32123.259327847||-32123.259327847|-32123.259327847|-32123.259327847|-32345.35498233|-32789.59971995|-33526.549168|-34010.237682326|-35169.78091005|-35449.637637311|-35449.637637311|-35736.0412767|-36163.457163374|-36163.457163374|-36163.457163374|||-36163.457163374|-36163.457163374|-36432.753293506|-36587.370846951|-36706.357364668|-38252.702627409|-39038.825401982|-39528.916245258|-39944.87981244|-40862.828612529|-40862.828612529|-40862.828612529|-41488.986435796|-41998.75771512|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543||-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543|-42517.737885604|-42834.98494605|-42834.98494605|-42834.98494605|-42834.98494605|-43492.051632764|-43742.321692655|-43944.663208852|-44116.667020253|-44139.424933346|-44139.424933346|-44139.424933346|-44139.424933346|-45813.766201982|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46074.184410524|-46921.281723499|-47210.473399374|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-48301.864179437|-49192.158984097|-50307.725463653|-50307.725463653|-50307.725463653|-50325.776734641|-50325.776734641|-51771.516250295|-53852.215199341|-53852.215199341|-53852.215199341|-53852.215199341|-53937.013775793||-53937.013775793|-53937.013775793||-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-53937.013775793|-54925.387268243|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408|-56505.750560408
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37198.012894582|37198.012894582|37198.012894582|37198.012894582|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36395.461034261|36395.461034261|36395.461034261|36252.347097752|36252.347097752|36252.347097752|35574.830108613|34710.922342903|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-38094.096997183|-38123.996663536|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38489.34154421|-38489.34154421|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|||-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38725.488042503||-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-39033.875602781|-39382.08400309|-39560.648892323|-39799.175435285|-39799.175435285|-39799.175435285|-40346.306039205|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37019.260575552|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-40274.463379548|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-41177.397588336|-41738.775098151||-42235.747596321|-42235.747596321|-42235.747596321|-42235.747596321||-42235.747596321|-43098.247731579|-43098.247731579|-43098.247731579|-43350.830812865|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39472.825174081|39472.825174081|39305.91686009|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42974.784078171|-43078.128491569|-43078.128491569|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271||39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39003.216274746|38859.129194162|37979.587993513|37463.431103904|-40841.031535216|-40841.031535216|-40841.031535216|-40841.031535216|37771.852421036|37771.852421036|37771.852421036|37771.852421036
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5365.6363185706|-5421.2956979344|-5433.3508243108|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5441.1185181234|-5456.2508892245|-5456.2508892245|-5506.1019681497|-5506.1019681497|-5506.1019681497|-5525.6632382653|-5644.6593489406|-5733.260469092|-5803.4782664391|-5830.6868976059|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898|5293.877211898||5293.877211898|5177.5800672564|5124.0053318908|5063.6614147745|5042.7571405147|5042.7571405147|5042.7571405147|5042.7571405147|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|4985.5267116257|||4985.5267116257|4913.3406876137|4826.1341299006|4666.7826052715|4605.7692467426|4566.1066305754|4566.1066305754|4552.6516544154|4551.5073992202|4546.9172656268|4546.9172656268|4464.5746582051|-4992.7081705705|-4992.7081705705|-5116.5648509811||-5186.9663708817|4808.6267496348|4808.6267496348|4795.4687680404|4783.1651947411|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4772.1712855823|4677.5794774699|4622.8271049579|4600.8467398838|4581.2577166243|4569.4639234194|4554.9503908281|4554.9503908281|4554.9503908281|4554.9503908281|4439.4116092882|4439.4116092882|4438.8571917438|4337.5857903056|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4575.7747256337|-4607.088670843|-4683.6707616572|-4734.7174586989|-4765.9806344485|-4773.6064931463|-4773.6064931463|-4861.0072688604|-4980.2413664421|-5018.5515508211|-5028.3741189679|-5060.7491024557|-5175.8656748206|-5218.917427318|-5262.824729355|-5916.0221330941|-5980.3633781341|-6078.9259702792|-6232.7344493988|7282.5728882548|-5642.3191595346|-5679.3099982242|-5752.0989153747|-5752.0989153747||-5752.0989153747|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5757.7512731421|-5816.1293442898|-5820.9804656656|-5820.9804656656|-5820.9804656656|||-5820.9804656656|-5878.2560187084|-5914.8731967853|-5935.1759749438|-5960.7120750243|-6004.2470050184|-6041.3019022773|-6045.3580312403|-6045.3580312403|-6105.2859929472|-6105.2859929472|-6125.089905358|-6161.0057650679|-6205.9063622282|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865||5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5906.2664073865|5888.2328614805|5888.2328614805|5888.2328614805|5866.5366755166|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6247.9639264993|-6260.8208938099|-6261.2507544069|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6300.0723807857|-6409.824997748|-6520.1722522721|-6531.871999574|-6531.871999574|-6638.3685737454|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6702.6111099609|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459||-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6842.7160336459|-6854.7400373843|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-6911.5712208971|-7005.4124676634|6658.545077881
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44691.858439085|40925.640001255|40925.640001255|40925.640001255|39899.334706797|39899.334706797|39899.334706797|39465.927451997|38637.14161333|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|36899.331328471|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-41768.24871539|-41906.387461545|-42376.541623939|-43390.601804376|-43900.668671529|-43939.631857255|40453.63244341|40453.63244341|40453.63244341|40453.63244341||40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|39981.805886933|39981.805886933|39938.117652148|39403.716196416|39403.716196416|39403.716196416|||39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416||39403.716196416|39403.716196416|38743.017996018|38489.837032121|38489.837032121|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|37312.216342997|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36307.453620194|36205.504022438|36114.44891382|35171.609904245|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37226.717137716|-37379.897700884|-37379.897700884|-37494.863894047|-37494.863894047|-37494.863894047|-37494.863894047|-37558.455273042|-37558.455273042|-37558.455273042|-37774.944781533|-37774.944781533|-39161.049757259|-40640.055285843||-42177.839206492|-42387.808633536|-42387.808633536|37474.130818195||37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|||36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36667.675822275|36347.417580305|35732.336898958||35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39987.983810602|-39987.983810602|-39987.983810602|-39987.983810602|-40786.648678447|-40915.72075383|-41000.800837589|-42523.112041765|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-44737.699644099|-45544.666271221|-46882.612680519|-46882.612680519|-47252.555117311|-47252.555117311|-47252.555117311|-48348.576501473|43726.960435527
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-59564.015495174|-60471.128327972|-61901.253697746|-62487.179283602|-62487.179283602|-62487.179283602|-63060.715164941|-63060.715164941|-63417.461294379|-63480.51254931|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-65889.906360218|-66399.895955798|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|59147.423735511|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58485.837065225|58485.837065225|58485.837065225|58462.041183584|58224.490203982|57977.030853815|57977.030853815|57977.030853815|57977.030853815|||57977.030853815|57977.030853815|57557.812059794|56386.457844215|54801.619826906|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171||54729.842981171|54729.842981171|53938.714423523|52029.894350029|52029.894350029|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|50480.783442269|49995.314935855|48378.127706505|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-55914.347675812|-56921.497417568|-57046.108241743|-57821.133579855|-57821.133579855|-57821.133579855|-57821.133579855|-57836.276024512|-57836.276024512|-58201.417805013|-59412.686450015|-60336.318277794|-61512.575864216|-62763.973182462|-63567.727273611|-63567.727273611||-63567.727273611|-65965.626083845|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|54430.077499017|54430.077499017|54430.077499017|54044.530554463|52653.591116378|52653.591116378|||52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|50487.323462642|48910.800360277|48910.800360277|48910.800360277|-52842.530419411|-52842.530419411|-53361.144910456|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404||-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-54363.822529764|-54776.469477516|-55832.188308351|-55877.431453723|-56120.594387312|-56120.594387312|-56625.734472355|-56625.734472355|-56625.734472355|-56625.734472355|-57050.816080395|-59800.906755994|-60622.724390116|-60622.724390116|-61182.749506332|-61182.749506332|-61182.749506332|-62230.832784814|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-65788.636339338|-69515.151488153|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-70418.909979006|-73176.56664334|-75612.851825933|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-76372.081660441|-77626.644025236|-77626.644025236|-78296.271139151|-78623.634599057|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-81985.509277713|-83091.954753014
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31180.343019716|-31828.158910796|-31947.954345329|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|28612.734501831|26419.705002034|25549.672224483|25427.413582759|25211.015091954|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29234.697375712|-29563.55263968|-29630.181947435|-29630.181947435|-29630.181947435|-30641.739398526|-30641.739398526|-30641.739398526|-30641.739398526|-30641.739398526|-30821.377109473|-31218.196788303|-31288.823195436|-31288.823195436|-32200.399006711|-32200.399006711|-32318.1461815|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29750.665430382|29709.423762203|29709.423762203|29709.423762203|29709.423762203|28535.470846893|28430.21092209|28430.21092209|28275.234357877|27875.260397642|27837.634290318|27837.634290318|27837.634290318|27672.371433686|27569.301592985|||27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27429.255056816|27349.172285352|26901.858094835|26707.620105372|25144.577894858|-28877.403757265|-28877.403757265|-28877.403757265|-28877.403757265||-29349.893063628|-30272.103404031|-30558.460992631|-30558.460992631|-30723.289991812|-31502.827150386|-31502.827150386|-31908.696833762|-32017.996481958|-32192.218313286|-32936.856396826|-32936.856396826|-32936.856396826|-33331.078733644|-33331.078733644|-33331.078733644|-33467.865259604|-34405.96139956|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|32178.432437366|31851.036041517|31198.373379464|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30750.380906749|30391.031712771|30391.031712771|30391.031712771|30391.031712771|28906.701903079|-33366.221760282|-33366.221760282|-33366.221760282||-33366.221760282|-33956.91306698|-34557.681185533|-34700.201317259|-35289.112574732|-36837.902860814|-37169.892067571|-37952.657852856|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|-38147.161005761|||-38147.161005761|-38271.845561956|-39038.161735507|-40300.735261675|-40633.291817825|-40633.291817825|-40633.291817825|-40633.291817825|-40709.213130916|-40820.628437471|-40820.628437471|-40820.628437471|-41281.253819412|-41937.504243791|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42095.151897223|-42108.502108025|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42118.699511105|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-42702.944266637|-43692.160296264|-44474.622551404|-45069.025057116|-45698.916730128|-47323.508962244|-47323.508962244|-47323.508962244|-47323.508962244|-48837.232180271|-49427.480200301|-50498.326749385|-50498.326749385|-50498.326749385|-52256.474165983|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-53572.929059973|-54286.08496329
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-21599.522397687|-21599.522397687|-21599.522397687|-21975.752425382|-22116.681080285|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22251.095502347|-22464.598143812|-22464.598143812|-22724.581596423|-23471.052576754|-24129.055567071|-24129.055567071|-24129.055567071|-24407.162001607|-24922.812814285|-25181.968882192|-25754.43233004|-27385.876309804|23602.850189059|23602.850189059|23602.850189059|23602.850189059|23602.850189059|23602.850189059|23602.850189059|22378.440991364|22378.440991364|22378.440991364|22378.440991364|22378.440991364|22378.440991364|-25026.519583929|-25026.519583929|-25026.519583929|-25026.519583929|-25026.519583929|-25443.621803324|-25855.551838112|-25855.551838112|-25966.296720979|-25966.296720979|-25966.296720979|-25966.296720979|-25966.296720979|-25966.296720979|-25966.296720979|-27016.019143101|22835.726957464|22835.726957464|22835.726957464|22835.726957464||22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22835.726957464|22292.380382991|-27150.499035313|-27150.499035313|-27150.499035313||-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-27150.499035313|-28871.476033161|-28954.329445624|-28954.329445624|-28954.329445624|-28954.329445624|-29409.866593228|-29561.567737088|-29561.567737088|-29561.567737088|-29811.738139924|-29811.738139924|-30362.552902867|24101.463139072|24101.463139072|24101.463139072|22890.514598969|22433.905109965|21243.227899961|21062.318395014|21062.318395014|20349.798216682|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-24261.813645012|-25052.015161124|-25491.127956804|-26876.253285338|-27373.11886197|-27373.11886197|-27373.11886197|-27373.11886197|-28706.243179966|-30101.381311074|-30190.423678971|-30711.581865523|-31610.090961692|-32486.212179658|-33656.902421842|-35268.780468714|-37356.978298571|-40860.531442856|-44139.479380951|34679.417858777|34679.417858777|34679.417858777|34249.353176419||33238.170196021|32762.555797557|32762.555797557|32600.061997286|29911.179996984|28637.422218871|28104.84224552|28104.84224552|26772.046939467|25374.496599408|-29141.053580978|-29141.053580978|-29589.442497913|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|25887.090527617|25774.570229564|25774.570229564|25774.570229564|25774.570229564|25593.966921738|25390.518801931|25268.233088804|25268.233088804|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24743.100036409|24450.666707121|24139.629674579|23813.477416199|23534.419351332|22518.799279258|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26764.340263641|-26764.340263641|-26764.340263641|-26824.266959601|-27179.741066223|-27969.156740248|-28035.174155831|-28089.082395368|-28137.869328186|-29242.077031318|-30257.863368131|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||-11325.363969566|-12532.071077296|-12769.021608437|-12769.021608437|-12769.021608437|-12769.021608437|-13421.135120486|-13603.483467206|-13614.426074674|-13732.140082971|-14276.822314412|-14301.469238235|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14445.152261827|-14900.724735364|11822.275376629|11822.275376629|11822.275376629|11822.275376629|11822.275376629|11822.275376629|11822.275376629|11822.275376629|11822.275376629|9256.4170851437|-10814.033335509|-10814.033335509|-10814.033335509|-10814.033335509|||-10814.033335509|-10814.033335509|-11194.481483899|-11598.868315443|-11688.742572715|-11893.047303017|-12050.608114463|-12092.342349403|-12155.380388226|-12186.457269415|-12186.457269415|-12306.063632683|-12423.404036314|-12809.337818127|-12894.550793271||-12894.550793271|-12894.550793271|-12894.550793271|-12894.550793271|-12894.550793271|-12968.889868236|-12968.889868236|-13024.86403486|-13024.86403486|-13208.182260955|-13636.869178839|-13862.801455357|-13862.801455357|-14002.84130291|-14002.84130291|-14122.643583839|-14122.643583839|-14525.159537599|-14739.085848888|-14739.085848888|-14877.266480109|-14877.266480109|-14921.962755676|-14938.291950751|12615.834399771|12615.834399771|12615.834399771|12615.834399771|12615.834399771|12615.834399771|12497.017777495|12497.017777495|11568.908641661|11423.787379623|10844.975829388|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13477.130738613|-13506.951529151|-13506.951529151|-13860.501699057|-14264.446332286|-14404.940369206|-15116.600410229|-15362.889344699|-15811.079629171|-15811.079629171|||-15811.079629171|-15811.079629171|-16003.184727371|-16003.184727371|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16972.018955343|-16972.018955343|-16972.018955343|-16972.018955343|-17430.021061493|-18152.801179436|15051.804178382|15051.804178382|15051.804178382||15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|14818.671309314|14662.412565904|14369.347295449|13940.941439388|13237.522550601|13237.522550601|13237.522550601|11919.469500667|11070.24388963|-14800.279851196|-14800.279851196|-14800.279851196|-14800.279851196|-15158.644279107|-15727.660310119|-16540.455900132|-17064.395444591|-17265.994938434|-17295.549931594|-17300.611035104|-17411.790039004|-18450.975356795|-18450.975356795|-18828.861507551|-19168.179452834|-19746.588280927|-20883.70920103|-22163.8435567|-22337.615502098|-22337.615502098|-23355.68389122|22165.906787533|-20644.82579163|-21102.584212922|25274.906430087|-17398.715077682|-17618.016752979|-18233.907503311|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18392.72730189|-18392.72730189|-19444.207547175|-19444.207547175|-19444.207547175|-20274.119496861|-20636.521663179|-21935.024070198|-23079.193411332
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18212.726948158|17891.638207602|17891.638207602|15926.264675114|14330.29408346|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16314.352349012|14616.210769531|14616.210769531|14616.210769531|14590.789743923|14583.09971547|14534.030963985|14534.030963985|14534.030963985|14534.030963985|14490.589959983|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14334.838176908|14217.597974343|13962.886638159|13958.008195257|13958.008195257|13437.786883619|13298.317140271|13298.317140271|12889.241266968|12754.712518853|12621.250023275|12621.250023275|12435.277803639|12270.30867071|||11999.7874119|11983.097124334|11888.700153498|11888.700153498|11748.555726109|11616.365879436|11616.365879436|11616.365879436|11309.850977152|11205.389974613|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464||-12888.261209404|-13078.623566005|-13340.137295561|-13355.708106179|-13475.786784643|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12260.196382992|12247.440425546|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|11618.967930393|11587.742144881|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661||-12517.692196661|-13089.102440734|-13321.224934149|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422||-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13070.648829358|-13347.049148639|-13347.049148639|-13347.049148639|-13385.610165154|-13661.789072394|-14063.183882007|-14063.183882007|-14063.183882007|-14063.183882007||-14063.183882007|-14063.183882007|-14063.183882007|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12293.162797957|12160.378326401|12160.378326401|12160.378326401|12160.378326401|12160.378326401|11808.800402964|11808.800402964|11718.111558849|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13808.78675501|-14197.267598777|-14197.267598777|-14430.297331975|-14549.668239559|-14549.668239559|-14549.668239559|-14549.668239559|-15069.075821733|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15667.119114164|-15916.243460182
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16317.372329818|-17146.372978066|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15654.212902286|15339.125446985|15222.361607761|15073.735119734|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16721.407413846|-16861.563793163|-16888.404214625|-16961.004682917|-17235.005203241|-17244.944695359|-17244.944695359|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-17771.084378467|-18088.427087185|-18221.885292821|-18221.885292821|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16771.369681279|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16714.171020873|16600.745578747|16580.82842083||16150.920467589|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039|16136.376410039||16136.376410039|16136.376410039|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16034.485461028|16002.206067809|15985.784519788|15495.316133098|15486.462370109|15215.513744565|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|15058.143906086|14925.715451206|14831.35050134|14295.945001489|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15600.489446195|-15942.210495772|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16457.15549002|-16573.648753112|-16573.648753112|-16867.943059013|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172||-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|-17050.826449172|15192.041907858|15192.041907858|15192.041907858|15035.602119842|14810.085471121|14810.085471121|14810.085471121|14810.085471121|14810.085471121|||14597.158163574|14597.158163574|14597.158163574|14597.158163574|14557.953515082|14419.948350091|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687||13760.340041874|13700.377824305|13414.308693672|13368.676326302|13284.912656107|13284.912656107|13284.912656107|12769.347395675|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-15073.329325168|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15456.34190845|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-16048.325841344|-16530.2634375|-16530.2634375|-16530.2634375|-16530.2634375|-16891.959375|-16921.621527778|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417||15428.212282417|15128.377616484||15128.377616484|15128.377616484|14692.641796093|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16586.780627747|-16890.867364164
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47318.818205194|-50908.321226257|-54496.900754869|41739.122198932|41739.122198932|41739.122198932|29329.024448466|27517.410865201|27517.410865201|27517.410865201|27097.925414697|27097.925414697|26067.155842719|25281.800220208|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|24366.657835292|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553||-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-27963.739052553|-28257.804133913|-28379.377748619|-29215.646391694|-29964.857752924|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-29998.235287998|-30777.850298297|-31334.348100266|-31334.348100266|-31334.348100266|33014.213048316||-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-28640.381295485|-29333.989525365||-29539.621716551|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26894.187597319|26858.003146327|26235.421221591|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-30711.468700679|-31233.39762315|-31318.059047195|-31318.059047195|-31541.705264188|-31541.705264188|-32526.328548751|-32749.648474306|-33389.120049576|-33556.548407077|-33556.548407077|-34132.937140676|-35186.666851435|-35186.666851435|-35186.666851435|-35186.666851435|-35186.666851435|-36281.157395692|-37095.441594171||-38906.430113315|-39654.48300351|-40853.9871914|-41125.613480896|32698.329422268|-38642.450055987|-40038.209540748|-40038.209540748|-40038.209540748|-40671.310839547|-42142.889973628|-43330.062210281|-45159.857533993|-46751.359065548|-47929.405038109|-50136.303774982|-52697.198204841|-56342.188714798|-56342.188714798|-56342.188714798||-56342.188714798|-57445.224223039|-60186.110030807|-63101.798905758|-66705.665667856|-71981.924749089|-71981.924749089|-72206.40206496|-73812.168093012|-77513.517499179|-78356.777907074|-79917.42944536|-81321.912101766|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|67408.76259526|48170.319550289|41027.165802805|41027.165802805|41027.165802805|41027.165802805|41027.165802805|40512.241951034|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|39002.19434571|37194.892588983|30512.914725606|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-33350.660114797|-34082.094354983|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-34877.667183604|-35590.414058171|-35975.750910936|-35975.750910936|-36745.639467013|-37381.248496334|-39255.371050614|-39257.329053633|-40194.982260113|-41429.457285543|-43177.846202686|-44300.025728679|39474.046068341|39474.046068341|39474.046068341|38545.526842718|38545.526842718|38545.526842718|-44867.283363543|-44867.283363543|-45568.143624422|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|-46247.463787445|36225.512767081|33455.55498408|33455.55498408|33455.55498408|33455.55498408
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-96592.127218312|-98874.585798125|-99986.626090456|81549.744622052|81549.744622052|81549.744622052|81549.744622052|78483.049580058|74147.832866731|72742.03651859|71270.415455049|71270.415455049|70400.461616721|68511.162114043|68511.162114043|68511.162114043|68511.162114043|68511.162114043|65745.261869188|65745.261869188|61005.84652132|50462.051690356|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|46654.992289757|45349.991433064|44833.323814515|44137.026460572|44116.140511747|42737.378346386|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|40815.575892739|39672.862103044|38469.84678116|35297.051979066|31589.878986502|31589.878986502|31374.865540557|31178.750252336|31178.750252336|31178.750252336|31178.750252336|30379.166947039|30346.296607822|29606.996230913|29207.773589903|29172.526211004|29017.933593832|29017.933593832|28258.815104257|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-34069.615497866|-35127.350553185|-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389||-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389|-35687.191109322|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072||-36275.231163072|-36275.231163072|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-38253.961316162|-38253.961316162|-38253.961316162|-38821.068129068|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|33913.535768122|33012.261964579|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38182.243942114|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-38613.918839748|-40282.132044164|-41960.039560696|-41960.039560696|-43121.522031134|-43121.522031134|-43121.522031134|-43227.705118153|-43227.705118153|-43227.705118153|-44541.894575726|-44746.549528584|-45990.610587316|-46275.678430351|40915.221631892|40915.221631892|40915.221631892|39628.024035435|39338.122636175|39338.122636175||39338.122636175|39338.122636175|39338.122636175|38610.70741682|38610.70741682|38610.70741682|38610.70741682|37973.008240911|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-46377.977166873|39462.354287333
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6539.2185117393|6496.3539019325|6483.1710021473|6349.0788912747|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7261.6763804426|-7404.0848671584|-7496.2054079538|-7665.7837866153|-7706.5849217473|-7706.5849217473|-7786.7610241637|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7811.3749855359|-7811.3749855359|-7811.3749855359|-7891.5277617066|-8040.660523843|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7182.925570901|7096.0284121122|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|6965.799067276|6909.6284781185|6909.6284781185|6847.3649756872|6755.4055285413|6577.9271089118||6577.9271089118|6577.9271089118|6577.9271089118|6577.9271089118|6366.5856765687|6073.50083527|6073.50083527|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836||6054.9965035836|6054.9965035836|5997.7738928706|5982.1521164206|5982.1521164206|5982.1521164206|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5831.3694913054|5766.2475875245|5766.2475875245|5766.2475875245|5736.9417639161|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5592.390991696|5475.4344352177|5384.9271502419|5299.7866052369|5299.7866052369|5164.7628947077|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5741.0230152216|-5741.0230152216|-5741.0230152216|-5797.8033502462|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5893.1715452185|-6080.1906057983|-6186.3228953314|-6202.5809948127|-6264.4320916498|-6264.4320916498|-6264.4320916498|-6277.1467684998|-6465.3385027432|-6465.3385027432|-6465.3385027432|-6647.5983363813|-6904.7510325695|-6904.7510325695|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842||-7024.416252842|-7024.416252842|-7154.3513920467|-7169.2793244963|-7299.1992494404|-7348.5547216004|-7481.7274684449|-7483.5860760499|-7484.5400844999|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7785.5727184201|7016.1153506781|7016.1153506781|7016.1153506781|7016.1153506781||6963.537469973|6963.537469973|6855.5971888589|6744.5524320654|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7420.3575325974|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7772.2686355653|-7849.7429284059|-8041.9365871177|-8056.5962079085|-8574.5513421206|-8902.2792690229|7895.7211673212|7895.7211673212|7895.7211673212|7656.9124081347|-8363.9862131837|-8416.0957924264|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8503.7602777982|-8503.7602777982|-8935.8447531091|-9132.0497256768
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-458242.14877251|-460713.49863612|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-467071.80699344||-469959.02097956|-469959.02097956|-473260.02331062|-474150.02590069|-474750.02877854|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|||-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-484199.3914476|-486027.10160844|-492863.4462316|460486.02159488||460486.02159488|460486.02159488|460486.02159488|457732.74270972|457732.74270972|451703.04745525|448086.71939472|441522.12985021|441522.12985021|441522.12985021|441522.12985021|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-465267.77921917|-465267.77921917|-465267.77921917|-465267.77921917|-466714.19913241|-467154.66570268|-468199.62855853|-469360.69839836|-470678.25569049|-470678.25569049|-470678.25569049|-472752.06541905|-472752.06541905|-472752.06541905|-482196.7393545|-485885.26594944|-490594.73994382|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-494550.99824295|-497950.95780925|||-497950.95780925|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|459349.7890211|459349.7890211|459349.7890211|456333.09891234|453314.55434704|452543.94927449|444465.49919388||442489.44354875|440016.0483875|437684.49820833|432399.44245371|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|425516.54883045|425516.54883045|425516.54883045|425516.54883045|420268.38758939|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452593.08478693|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-460801.67237533|-464612.96930592|-464697.92011575|-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|446779.57977482|446779.57977482|446779.57977482|446779.57977482
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7920.5160312969|7801.1289236632|7675.7950339986|7675.7950339986|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8295.2318104168|-8393.5909004632|-8465.6565560702|-8506.8406178558|-8636.4895753953|-8798.8773059948|-8833.7274430655|-8833.7274430655|-8833.7274430655|-8951.9193811839|-8979.3548679821||-9037.6165199801|-9225.6850222001|-9489.6500246668|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8908.3661605125|8865.4068450139|8811.007605571|8799.8242044087|8799.8242044087|8739.8046715652|8665.3385239614|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|||8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031||8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8593.3531868031|8485.8576235377|8485.8576235377|8485.8576235377|8485.8576235377|8473.7306928197|8458.034103133|8432.2601145922|7968.6223495469|7678.1757401814|7678.1757401814|7600.1952668682|7590.2169631869|7554.1299590965|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7533.9751296003|7415.5279217782|7334.4754686424|7222.7505207138|7156.482124338|7156.482124338|7084.7442568371|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941||-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941||-7780.8850529941|-7780.8850529941|-7780.8850529941|-7780.8850529941|-7978.7611699934|-8344.1790777705|-8436.8656419672|-8609.2951577413|-8703.1057308237|-8835.6730342486|-8992.4144824984|-9056.1034636464|-9056.1034636464|-9056.1034636464|-9056.1034636464||-9169.003848496|-9296.6709427733|-9424.0788253037|-9466.3889694316|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443|8706.1491336443||8688.4990373825|8662.2211526473|8629.4597430004|8629.4597430004|8629.4597430004|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8460.38699009|8371.5411001|8362.8234445556|8265.3593828396|7978.9854943447|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9390.4709848418|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9419.5787843111|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9955.6453696272|-10026.828188475|-10121.475764972|-10591.084183302|-10973.560720126|-10973.560720126|-11070.623022362|-11267.358913736||-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11643.817523008|-11643.817523008|-11932.019470009|-12249.466077788
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-12374.376639802|-12852.640710891|-13429.045234323|-13500.974258331|-13500.974258331|-13500.974258331|-13800.547679467|-13800.547679467|-13800.547679467|-13914.688493169|-13914.688493169|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12572.526502266|12572.526502266|12572.526502266|12297.251669184|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13908.154743934|-13908.154743934|-14058.505271038|-14408.505172892|-14408.505172892|-14408.505172892|-14811.672414324|13458.856218032|13458.856218032|13458.856218032||13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842||12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418||12621.205607418|12470.784008242|11678.648898047|11609.751725983|11609.751725983|11599.724139982|11365.190864172|11365.190864172|11365.190864172|11179.86526441|11179.86526441|11002.628071567|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10540.029943435|10169.477714928|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|9944.5182047886|9944.5182047886|9944.5182047886|9449.4646719874|9067.1326090362|9067.1326090362|9067.1326090362|8647.9251211513|8358.8056901681|-10072.438122035|-10169.621432762|-10169.621432762|-10169.621432762|-10169.621432762|-10236.246036403|-10261.940040447|-10611.044489386|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11428.448045686|-11771.608939651|-11946.232155167|-12068.035727964|-12307.182068538|-12307.182068538|-12307.182068538|-12394.091187264|-12418.527948886|-12418.527948886|-12418.527948886|-12418.527948886|-12623.905229938|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714||11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11125.422941266|10977.945225968|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12431.552930269|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12707.13179229|-12804.483694186|-12804.483694186|-13427.204104651|-13612.906302038|-13612.906302038|-13619.350208557|-13619.350208557|-13619.350208557|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-14416.401539172|-14684.89059908|-14788.767332311|-14890.297035901|-15764.218928779|-16118.576587532|-16390.085097258|-16819.538996953|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15268.880370628|15253.556013121|15253.556013121|15115.062236801|14819.513596445|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16387.725767624|-16387.725767624|-16387.725767624|-16387.725767624|-16391.917519582|-16434.774715534|-16434.774715534|-17041.416350593|-17154.351500659
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8677.0029552991|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9615.4096879096|-9698.2329865662|-9764.1477628514|-10010.164180946|-10233.515756607|-10311.530530325|-10311.530530325|-10311.530530325|-10326.516502503|-10326.516502503||-10326.516502503|-10352.240558336|-10551.933953707|-10682.148837452|-10715.720930503|-10767.127476684|-10767.127476684|-10767.127476684|-10908.474974093|-10969.972193437|-11148.302437152|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11244.389531972|-11305.428337101|-11305.428337101|-11305.428337101|-11305.428337101||-11528.25370789|-11548.059675434|-11642.28852826|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11725.214987665|-11861.067886006|-11861.067886006|-12010.268995069|-12010.268995069|-12158.632216743|10500.505331013||10500.505331013|10500.505331013|10500.505331013|10500.505331013|10500.505331013|10500.505331013|10481.117034458|10469.58893143|10469.58893143|10354.122137568|10354.122137568|9937.9134861869|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9593.0827344858|9581.583622822|9581.583622822|9525.7205220025|9525.7205220025|9381.3561355583|9220.6731223264|9220.6731223264|9220.6731223264|9220.6731223264|9119.837863628|9119.837863628|9119.837863628|9119.837863628|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10650.012930786|-11062.236589763|-11466.929544181|-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094||-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094|-12052.371870104|-12359.63219493|-12359.63219493|-12359.63219493|-12488.480216589|-12701.089129544|-12851.210143937|-13304.122382153|-13404.580424614|-13632.346261473|||-13632.346261473|-13632.346261473|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-14023.925088158|-14023.925088158|-14023.925088158|-14190.472320176|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12168.027003362|11942.115536293|11942.115536293|11942.115536293|11942.115536293|11549.572818103|-13149.910101107|-13149.910101107|-13216.566779008|-13340.629754453|-13364.588616059|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13436.843365723|-13740.937073025|-14189.930081139|-14324.922312377|-14439.365311903|-14439.365311903|-14439.365311903|-15454.850346559|-15491.481909332|-15491.481909332|-15603.681369545|-15603.681369545|-15909.062235316|-15909.062235316|-15909.062235316|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13817.396204079|13519.329115643|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|13341.912106566|12027.124562851|11944.238083471|11944.238083471|11944.238083471|11854.708981635|11713.220964981|11713.220964981|11100.801072202|11078.766755804|11078.766755804|10923.629728672
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|225491.99101277|219574.43445863|212527.14939848|212113.49933165|205737.22147961|195762.00182667|195762.00182667|195457.77980742|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|194271.98252152|186357.75835724|179536.39817471|176234.88686079|173697.39118616|173697.39118616|173580.43465129|169586.67304703|169586.67304703|169586.67304703|157535.19227448|156966.88030498|151779.86700553|148116.51889504|125735.02099449|122548.7332461|122548.7332461|122548.7332461|122548.7332461|122548.7332461|122009.70360677|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|||121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623||119041.21695623|119041.21695623|118294.55138029|118294.55138029|118294.55138029|117988.83486698|115659.76096332|115570.69872014|115570.69872014|114816.01076561|114816.01076561|113404.73418401|113375.2046489|112417.39405433|110436.66006037|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|107315.4747125|106007.194125|97023.660138889|-105953.10404071|-105953.10404071|-105953.10404071|-105953.10404071|-107661.78226746|-108656.29734905|-108656.29734905|-108656.29734905|-109724.5708013|-109724.5708013|-109778.07866811|-109962.41833273|-109962.41833273|-109962.41833273|-109962.41833273|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110754.30677297|-113325.22974775||-116476.04671162|-116476.04671162|-116476.04671162|-116476.04671162||-116476.04671162|-118482.15578665|-118482.15578665|-118482.15578665|-118482.15578665|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|||-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108328.77843621|106796.27906202|106796.27906202|106796.27906202|-112035.20361863|-112035.20361863|-112035.20361863|-112668.67068737|-113579.82183626|-113579.82183626|-113591.07981806|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-115308.00687473|-119405.72986081|-120413.92206757|-121105.74674174|-124477.3852686|-128021.98363178|-128302.85611936|-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-130786.50679929|118911.09286792
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17100.628089242|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15214.23621449|14964.706904989|14881.896561098|14868.541236075|14868.541236075|14868.541236075|14761.712484527|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-16139.212885878|-16173.014317642|-16501.127019602|-16729.585577336|-16732.544699491|-16732.544699491|-16732.544699491|-16732.544699491|-16840.243407241|-16840.243407241||-16840.243407241|-16840.243407241|-17046.381563601|-17270.423959557|-17513.804399507|-17652.639779845|-17652.639779845|-17652.639779845|-17846.26642205|-17925.851580056|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18192.331790891|-18224.888417758|-18224.888417758|-18224.888417758|||-18224.888417758|-18294.320464176|-18349.244960196|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-19171.037933117||16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16121.039814967|16001.155349963|15677.969567856|15677.969567856|15406.077297618|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15211.864200575|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-17033.943925599|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17909.551519247|-18407.835021386|-18567.038912651|-18682.821014057|-19008.690015619|-19187.433350687|-19254.910075848|-19254.910075848|-19254.910075848|||-19254.910075848|-19254.910075848|-19615.629723269|-19615.629723269|-19659.033025854|-19778.02884205|-19778.02884205|-19778.02884205|-19847.8098245|-20211.124587791|-20211.124587791|-20211.124587791|-20262.360653101|-20769.289614557|-21226.988460618|-21246.653845132|-21408.460124734|-21408.460124734||-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21486.370524364|-21486.370524364|-21623.745027071|-21840.272252301|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262||19774.666588262|19766.29620918|19734.773565756|19574.748406395|19320.17280638|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-22429.149593512|-22982.388437235
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42696.972380846|-42807.747089829|-44225.274544254|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-45292.889362766|-45292.889362766|-45464.321514184|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45947.241329986|-46641.379255541|-47087.643617267|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47436.85752462|-47638.175027355|-48595.953398292|-48595.953398292|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|37743.88637248|33358.983424748|33358.983424748|33358.983424748|33358.983424748|33358.983424748|32304.426027498|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|31754.940444948|31705.489383276|||30666.292307996|30666.292307996|30666.292307996|30666.292307996|30367.341986277|30367.341986277|30367.341986277|29329.412875551|29329.412875551|29329.412875551|28174.347639501|26893.719599446|-29832.444938956|-29832.444938956|-31005.494376618||-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31947.76681566|-32141.963128511|-32368.847920567|-32840.223485003|-32840.223485003|-32840.223485003|-33161.359427781|-33393.34497257|-33393.34497257|-34131.494413966|-35453.568188658|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|30941.746029834|30610.273366482|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33984.616517483|-33984.616517483|-33984.616517483|-33984.616517483|-34882.907241648|-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069||-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069|-36020.245192139|-36020.245192139|-36020.245192139|-36238.607945321|-36238.607945321|-36238.607945321|-37086.86166089|-37086.86166089|-37471.512956544|-38217.608588326|||-38217.608588326|-38850.120653696|-39805.689615217|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39960.089089771|-39960.089089771|-39960.089089771|-40336.210099745|-41756.900110828|-43046.555678698|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43773.410847222|-45153.789830246|-45729.210922496|-46910.234358329|-47111.371509254|-49037.635010283|-49793.376555904|-49793.376555904|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888||-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-54177.645679677|-54177.645679677|-55427.939644086|-56140.358099928
09261|43764|/equities/f-f|KRX300/KOSPI|-26326.833272704|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21959.584515318|-24912.427673535|-25083.252970595|-25581.39218955|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-26803.013776836|-26989.45975204|-27991.066391156|-28053.172368779|-28053.172368779|-28053.172368779|-28053.172368779|-28184.080409755|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28363.429032792|-28363.429032792|-28795.476703103|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|24978.936641876||24645.797862656|24645.797862656|24645.797862656|24344.194892168|24344.194892168|24277.709743417|24277.709743417|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24111.363674289|24111.363674289||24111.363674289|24111.363674289|24097.90226229|24097.90226229|24097.90226229|24097.90226229|23419.961951015|23419.961951015|23419.961951015|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|20939.203661595|20704.670735106|19024.634150118|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|14459.20702156|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15103.514869919|-15103.514869919|-15103.514869919|-15167.79429991|-15414.215888789|-15476.906543099|-15552.178087332|-15552.178087332|-15552.178087332|-15552.178087332|-15572.133441151|-15572.133441151|-15755.148267946|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16334.367601091|-16965.964001213|-17473.293334681|-17659.214816312|-18065.794240346|-18167.54915594|-18297.276839934|-18535.863155482|-18576.272092673|-18576.272092673|-18576.272092673|||-18576.272092673|-18576.272092673|-18576.272092673|-18576.272092673|-19034.746769637|-19296.940855152|-19395.29735204|-19395.29735204|-19566.997057822|-20191.107842024|-20290.119824471|-20736.682141458|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877||18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|17894.037465419|17504.486072688|17365.733666426|17365.733666426|17365.733666426|17365.733666426|17365.733666426|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19765.573864539|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20414.213082053|-21313.014535615|-21339.460595128|-21618.845105697|-22234.827895219|-23133.142105799|-23392.854909006|-23392.854909006|-23392.854909006|-23392.854909006|-24069.838787785|-24260.931986428|-24292.702207142||-24505.780230158|-24578.644700175|-24648.494111306|-24776.104568117|-24856.782853464|-25043.64761496|-25184.608461067|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25469.426137377|-25469.426137377|-26599.362374863|-27207.624860959
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|51171.798374507|49446.026792262|49446.026792262|49446.026792262|49446.026792262|49446.026792262|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|-56353.072305274|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|49430.484156611|48633.871285123|48354.301427915|47065.890475461|45853.767194956|44773.85760625|44773.85760625|44773.85760625|44676.508451389|44212.78716821|44138.151122373|44138.151122373|44138.151122373|43922.945691526|43689.363088512|43689.363088512|43689.363088512|42763.181209458|-46162.585011396|||-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-46162.585011396|-47344.538901551||-47663.376557279|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|43005.110514943|42211.233905492|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40884.343475294|40359.066018882|40359.066018882|39954.517798758|38616.130887508|37045.70098612|36242.445540134|36088.828377926|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41009.713706732|-41888.570785258|-43328.967539175||-44847.852273832|-44847.852273832|-44847.852273832|-44847.852273832||-44847.852273832|-46228.169193147|-46228.521325719|-47176.134806354|-47923.483118171|-50276.092353524|-52090.102615026|-53664.002905585|-54348.892117316|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|||-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54472.376276827|-54858.060736388|-54858.060736388|-54858.060736388|-55142.289707098|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51373.698666271|51104.10962919|50149.0106991|49804.456332334|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49743.351847337|49303.724274819|48881.915860909|48471.118519905|48471.118519905|48471.118519905|48471.118519905|47406.79835545|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-54776.862378985|-55065.958198873|-55167.731332081|-55866.923702312|-56843.722499742|-56843.722499742|-56843.722499742|-57237.469444158|-57499.962276738|-57499.962276738|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-57512.144233504|-59296.826926116|-59990.918806796|-60428.798674217|-60726.442971353|-62336.966631299|-62336.966631299|-62768.851812555|-65487.613125061|-66814.014583401|-66932.238426001|-67741.37602889|-68397.703743334||-68397.703743334|-68397.703743334|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-68641.368792278|-69901.520880309|-74301.68986701|-76351.877630011|-78567.132876557|-78567.132876557|-78671.768983404|-78671.768983404|-78829.743314893|-79449.714794326|-81499.683104806
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14178.043009238|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15751.216844929|-16025.796494366|-16273.662771517|-16297.982428772|-16297.982428772|-16297.982428772|-16297.982428772|-16666.64714308|-16895.719047867|-17447.465608741|-17756.628454157|-18035.698282396|-18231.331424885|-18501.738187601|-18501.738187601|-18501.738187601|-18501.738187601|-18678.597986223|-18890.664429137|-19285.182699041|-19592.425221157|-19784.916912396|-19939.352124885|-20248.724583205|-20438.919238525|-20438.919238525|-20642.688042805|-20895.20893645|-21114.676596056|-21144.640662284|-22760.711846983|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19052.660329267|-21101.066274385|-21101.066274385|-21101.066274385|-21101.066274385|||-21101.066274385|-21101.066274385|-21101.066274385|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21480.777797239|19531.18832858||19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21629.383446801|-22618.759385335||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-23649.509275774|-23799.45475086|-24638.283056511|-25086.981173901|-25310.534637668|-25492.488794933|-25492.488794933|-25492.488794933|-25492.488794933|||-25492.488794933|-25492.488794933|-25578.998512263|-25578.998512263|-25704.442791403|-25888.269768226|-26054.93109496|-26054.93109496|-26054.93109496|-26697.445796247|-26697.445796247|-26711.050884719|-26967.834316355|-27542.038129283|-27788.375699203|-28156.52855467|25791.132084322|25791.132084322||25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25784.727304255|25784.727304255|25784.727304255|25784.727304255|25770.033708957|25770.033708957|25602.815232175|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25397.631029926|25119.301219213|25119.301219213|25119.301219213|25119.301219213|24614.878048411|24614.878048411|24191.531164901|24071.145738779|23740.161931977|23691.846591085|23466.477272945|23466.477272945|23013.625248856|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27685.463548427|-27872.73727603|-28686.374751144|-30076.527501271|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30672.002745901|-30980.645328947|-30980.645328947
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|40057.801580077|39774.213415743|39774.213415743|39774.213415743|38646.348239714|36023.720266349|35615.244740388|34383.605267098|34186.947733404|34186.947733404|34186.947733404|34186.947733404|34186.947733404|32755.502565774|32755.502565774|32755.502565774|32755.502565774|31206.113961971|30489.955508607|30489.955508607|30010.74754149|30010.74754149|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29537.505476874|29462.969724536|29462.969724536|28433.855249484|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|27891.480722614|26915.534136237|||25500.593484708|25392.32609412|25231.57542484|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149||-28636.144645149|-28636.144645149|-28636.144645149|-28636.144645149|-28704.049605721|-29221.357537928|-29221.357537928|-29559.841708808|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|26244.179846822|25540.095811827|25540.095811827|25540.095811827|24352.884235363|24094.871372626|23285.968191807|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|21517.055097418|20838.394552686|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282|20754.178738282||20754.178738282|20754.178738282|20724.08748698|-24891.55865805||-24891.55865805|-25796.176286722|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21573.209052275|21461.898946972|21049.332163303|20267.797360333|20267.797360333|20267.797360333|20267.797360333|20267.797360333|19964.219289258||19782.465876954|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|19515.741874467|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361||-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21461.510222361|-21621.12246929|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-21825.187169018|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-22543.608920564|-23204.009911738|-23465.566568598|-24089.518409553|-24149.464899503|-24751.191233955|-24751.191233955|-24848.545815505|-26217.828683895|-27461.476315439|-27579.418128265|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222||-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27620.075164222|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-27840.066084941|-28594.517872157|-29371.686524619
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-10888.783033443|-11008.186985943|-11134.763100701|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11170.077159495|-11257.037486902|-11257.037486902|-11257.037486902|-11367.138185436|-11367.138185436|-11367.138185436|-11367.138185436|-11762.547690849|-12000.434100634|-12000.434100634|-12263.076789332|-12291.994004722|-12291.994004722|-12409.955035628|-12532.655443233|-12693.633272429|-12753.242036752||-12753.242036752|-12753.242036752|-13044.291065141|-13104.922514835|-13104.922514835|-13360.469135407|-13490.826708612|-13650.368489169|-13867.40926965|-14077.888337805|-14214.757369927|-14214.757369927|-14420.747175353|-14637.068693101|-14859.321225841|-14889.234181779|-14889.234181779|-14889.234181779|-15077.592580068|-15077.592580068|-15077.592580068|-15077.592580068|-15077.592580068|-15197.803224815|-15501.27550153|17488.660684063||-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13239.294118012|-13267.67700094|-13267.67700094|-13267.67700094|-13267.67700094||-13449.336810194|-13449.336810194|-13449.336810194|-13711.181240666|-13711.181240666|-13711.181240666|-13711.181240666|-14042.756934073|-14499.050444265|-14499.050444265|-14804.705734513|12718.579617116|12718.579617116|12718.579617116|12105.683135772|11464.336839225|11219.012937681|11092.142250635|10985.202652615|10564.748940584|10564.748940584|10420.037505597|10386.836090524|10386.836090524|10386.836090524|10231.851895287|10184.127457665|10184.127457665|10184.127457665|10184.127457665|10050.058069281|9869.0032149993|9667.7373504333|9667.4302808634|9595.1506158899|9166.7224725165|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10521.369996668|-10644.272327027|-10703.202270915|-10957.85848027|-11032.759802297|-11261.666381892|-11555.669780625|-11555.669780625|-11555.669780625|-12018.638731945|-12184.864921345|-12193.683137432|-12697.219707823|13793.055901898|-11769.62807521|-11769.62807521|-11769.62807521|-11769.62807521||-11769.62807521|-12105.931790141|-12105.931790141|-12363.235246425|-12749.433205663|-13030.96484657|-13551.838327786|-13938.613820955|-13938.613820955|-14000.353735522|-14265.782091119|-14570.079819125|-14643.416161875|-14734.737785949|||-14734.737785949|-14734.737785949|-14892.508835517|-15054.576766025|-15270.679913639|-15397.227247794|-15638.102432444|-15686.778357474|-15686.778357474|-15915.541771896|-15915.541771896|-15915.541771896|-16189.45754603|-16436.952286387|-16899.352366819|-17047.913979626|-17379.493397501|-17789.547893924|20640.524475501|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15396.221995318|-15562.130676975|-15562.130676975|-15562.130676975|-15562.130676975|-15944.289456622|-16235.989926091|-16235.989926091|-16235.989926091|-16235.989926091|-16280.677825865|-16447.508565198|-16485.933995869|-16485.933995869|-16485.933995869|-16485.933995869|-17150.476738032|-17468.841123855|-17603.179156714|-17821.170321512|-17821.170321512|-17979.489322079|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18351.139066864|-18674.288036533|-19841.147840071|-20049.874770218|-20463.382882707|-20769.637339293|-21830.658133069|-22298.308624417|-22668.449252824|-23775.888058693|-24116.230436736|-24116.230436736|-24116.230436736|-24605.115849846|22654.196926199|22654.196926199|22654.196926199|22654.196926199|22549.107695777|22032.341884196|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|-27968.619727392|18812.256292481|-26389.35769495|-26389.35769495|-26660.703163351|-26660.703163351|-26660.703163351|-27031.186240529
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-113889.71479747|-114477.18079214|-114477.18079214|-114477.18079214|-114613.53421349|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-114741.32681425|-116251.47423805|-118362.74915339|-119486.38794821|-122279.31994246|-124332.57771384|-125730.64190427|-127814.99000527|-127814.99000527|-128861.09877194|-128861.09877194||-130123.44307993|-131542.71453325|-133325.23837028|-134755.82041142|-136995.35601269|-138007.48424238|-138007.48424238|-138007.48424238|-141285.78301528|-141285.78301528|-144450.87001698|-146789.85557442|-162766.5061938|142564.993118|140511.10346444|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|-153584.6810107|||-153584.6810107|-153584.6810107|-153584.6810107|-155844.09001189|-157660.10001321|-160150.11112578|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177|145658.94932177||144458.57940959|144458.57940959|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161093.75694208|-161437.50771342|-162488.19953272|-162488.19953272|-162488.19953272|-162488.19953272|-163736.88836969|-165957.6537441|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|150781.0332776|148395.59253066|145245.10281185|143716.78090205|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-161421.73561684|-163579.70624093|-163755.22915659|-166033.58795176|-168259.54216863||-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227||-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-171252.88016227|-177725.42240253|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|-178433.66549623|||-178433.66549623|-178433.66549623|-181704.07277359|-182615.6364151|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-185219.62423975|-187660.69359972|172745.30018062|172745.30018062|172745.30018062||172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172745.30018062|172244.77797846|170355.30886496|169533.67651662|167092.97390736|165466.6994614|165466.6994614|165466.6994614|162351.88829044|160752.09810049|158709.38037098|158709.38037098|156879.80846499|156879.80846499|156879.80846499|155941.12156171|155941.12156171|152267.91284635|149869.90788251|149869.90788251|149869.90788251|147883.23098057|145148.03442285|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-172576.98698386|-177002.20775984|-178974.67528872|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-182089.32643041|-182462.13139557|-182462.13139557|-185319.03488397|-186660.03875996|-186900.04306663|-187444.49229625|169264.50101398|169264.50101398|169264.50101398
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30768.009834661|30768.009834661|30768.009834661|30768.009834661|29889.455371845|29568.956496076|-32827.152666692|-32827.152666692|-32827.152666692|-32827.152666692|-33016.280740769|-33359.756378632|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33601.508171036|-33910.097835757|-33910.097835757|-33910.097835757|-33910.097835757|-33910.097835757|-34533.44203973|-35309.380044144|31164.528575808|31164.528575808|31164.528575808|31164.528575808|31164.528575808|31164.528575808|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30683.692789949|30481.880877721|29454.867641912|29269.297379903|28268.26837025|28268.26837025|28158.973296605|28158.973296605|28022.674418557|28022.674418557||28022.674418557|28022.674418557|28022.674418557|28022.674418557|28022.674418557|27923.054837725|27923.054837725|26956.172041917|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304||-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-29738.705637304|-30079.117374782|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26774.722581996|26274.657508637|26274.657508637|25934.762356342|25934.762356342|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25803.992036833|25529.435596481|25316.039551645|24381.221668698|24381.221668698|24215.246298553|23550.273665059|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-26701.178421509|-27081.864912788|-28010.405458653|-28541.859366615|-28541.859366615|-28541.859366615|-28541.859366615|-28541.859366615||-28541.859366615|-29596.51040735|-30073.900452611|-30534.88939179|-31374.877101989|-32880.41900221|-33047.687780234|-33986.319755815|-34762.577506461|-35415.421909407|30652.639269187|30652.639269187|30652.639269187|30652.639269187|||30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|30652.639269187|29391.821410207|-33121.516777522|-33121.516777522|-33804.463086135|-34923.733425508|31692.916753653|31692.916753653|31692.916753653|31692.916753653|31575.463059615|30939.403399572|30080.525925338|30080.525925338|30080.525925338|29626.266574492|29626.266574492|29281.962860546|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32209.475710582|-32363.306345091|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-32997.079158534|-33738.421287261|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-34169.872407775|-35405.413786417|-36292.126429352|-36607.563493028|-36607.563493028|-37930.626103364|-38253.242102918|-38253.242102918|-40114.713447687|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41170.489002395|-41310.958851022|-41310.958851022|-41310.958851022|-41376.065390024|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002|-41433.619583002
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36409.172515977|35977.247239975|35651.052488861|35472.049367436|35472.049367436|35472.049367436|35086.832630485|34677.206951216|34677.206951216|34483.729945795|33965.644384217|33922.076658734|33922.076658734|33922.076658734|33323.362954149|-36331.189363308|-36331.189363308|-36331.189363308|-36701.321514786|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37454.16489943|-37454.16489943|-38196.7943327|-38946.215925222|-39566.962139136|-39572.291265706|-39909.656961896|-40359.729957662|-40617.255508513|-40864.450565015||-40939.111738906|-41138.735265451|-41501.539183834|-41721.654648704|-41796.671831894|-41983.132142516|-41983.132142516|-41983.132142516|-42004.298941377|-42004.298941377|-42476.77660153|-42889.096528176|39694.80713096|39694.80713096|39001.396812178|38425.163124642|38277.903471824|38220.947526024|38220.947526024|38220.947526024|38220.947526024|38159.775028915|38150.163962847|38150.163962847|38150.163962847|||38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41216.897691171|-41216.897691171||-41216.897691171|-41216.897691171|-41216.897691171|-41216.897691171|-42056.05299019|-42427.947766878|-42614.497518754|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42998.58759249|-42998.58759249|-42998.58759249|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43522.841153664|-43539.267948515|-43814.57549835|-44295.750553722|43450.832718086|35716.203020096|34948.392244551|33611.380271723|-37213.67341606||-37213.67341606|-37213.67341606|-37213.67341606|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|||33256.530101865|32581.913706006|32581.913706006|32492.153949103|32492.153949103|32492.153949103|32492.153949103|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596||32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32080.861228126|32080.861228126|32080.861228126|32080.861228126|32080.861228126|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-35830.091735434|-35883.435261593|-36500.205846214|-36574.395384683|-37339.500474917|-37339.500474917|-37802.778305463|-39252.975894959|-39927.028772177|-40175.97641353|-40556.696015033|-40933.440016704||-41302.944465066|-41302.944465066|41143.283927704|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39592.147974829|-39592.147974829|-39592.147974829|-40395.367870159|-40395.367870159|-40489.972679209|-40489.972679209|-40732.469643566|-42287.799603962|-42803.944004402|-44004.04889378|-44974.554326422
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4420.3492175749|4420.3492175749|4420.3492175749|4420.3492175749|4398.4435750833|4347.1834260287|4347.1834260287|4340.9372443663|4340.9372443663|4340.9372443663|4340.9372443663|4281.8747159626|4227.928279784|4227.928279784|4227.928279784|4106.8647553156|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4512.2877917135|-4579.764213015|-4593.9373000185|-4593.9373000185|-4663.1249000707|4188.9688309427|4188.9688309427|4188.9688309427|4147.1875899364|4102.0834443659|4102.0834443659|4079.2593826288|4063.3437584764|3951.4930649738|3882.8926728072|3882.8926728072||3872.0304153734|3872.0304153734|3872.0304153734|3861.1449059704|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3837.0978459589|3825.1087177321|3782.0652419245|3762.3953604007|3762.3953604007|3749.725015584|3749.725015584|||3749.725015584|3749.725015584|3749.725015584|3749.725015584|3749.725015584|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3962.382398184|-3993.4804424267|-4059.7004915852||-4111.3338795391|-4176.204310599|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3963.5741930808|3926.4713256453|3915.9203256292|3915.9203256292|3915.9203256292|3915.9203256292|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3877.3624873572|3831.5138748413|3783.1843276287|3783.1843276287|3783.1843276287|3764.0936973652|3747.4879250551|3747.4879250551|3747.4879250551|3716.1631992914|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4066.0320677887|-4098.9245197652|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4103.7378613783|-4149.4309570869|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851|-4255.8451352851||-4255.8451352851|-4259.5501503168|-4272.833500352|-4286.4816670578|-4298.0351856197|-4405.3168729108|-4463.1298587898|-4541.5331764331|-4541.6767610285|-4541.6767610285|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|||4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|4211.2853426806|-4470.1106880487|-4470.1106880487|-4478.4563200541|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624||4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|4237.7438531624|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4462.9856706884|-4466.9285229871|-4473.8094699856|-4489.5105222062|-4502.3361072788|-4502.3361072788|-4502.3361072788|-4521.843082687|-4521.843082687|-4521.843082687|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4529.6564972237|-4589.6183302486|-4635.4092558318|-4688.5102842575|-4701.1225380639|-4783.1917089599|-4806.6018988444|-4810.1132209382|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502||-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4883.0360300502|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37095.967100897|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|31924.046802009|31924.046802009|31923.940891121|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31857.134459489|31421.816066099|31230.147108501|31230.147108501||31230.147108501|31230.147108501|31230.147108501|30850.16345389|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|30891.600557815|30807.64450208|30807.64450208|30807.64450208|30807.64450208|30489.049446756|||28771.166051951|28329.891703637|28329.891703637|28329.891703637|27953.896820053|27953.896820053|27953.896820053|27953.896820053|27218.218688948|-31625.347297595|-31625.347297595|-31844.830330662|-32224.811478513|-32253.162319152|-32253.162319152||-32309.069243502|-33269.162199591|-33269.162199591|-33269.162199591|-33301.846888435|-33385.385431594|-33517.094923993|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33745.200105325|-34011.333450361|-34288.0659881|-34288.0659881|-34486.739986778|-34514.185168862|-34514.185168862|-35107.427965402|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-36625.609062422|-37017.343402692|-37385.937114102|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-39235.609218265|||-39235.609218265|-39235.609218265|-39366.492862056|-39366.492862056|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35281.622599951|35281.622599951|35281.622599951|35281.622599951|34660.136222167|34205.706913519|34070.22990391|33949.938139795|33949.938139795|33949.938139795|33802.709044217|32866.898938018|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36575.854141993|-36575.854141993|-37100.949046658|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-38467.288229452|-38980.29935453|-38980.29935453|-38980.29935453|-40108.665949478|-42304.073277197|-42665.636974664|-43197.929971849|-43291.05620281|-43291.05620281|-43291.05620281|-44240.062447567|-46416.736052852|-49176.928947613|-50929.921052904|-52289.975469015|47025.897046771|47025.897046771|46417.663385301|45589.707883088||45589.707883088|44663.916145539|44663.916145539|44663.916145539|44663.916145539|44171.017939488|43495.575488319|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48634.604545413|-48634.604545413|-49544.005050459|46161.629710907
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41155.871819388|41155.871819388|41155.871819388|40614.857577098|38910.952863442|38739.947626047|37522.164028941|36663.515587712|36142.795097458|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35260.203374636|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|35250.50715764|34753.341286267|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33702.596076078|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|33266.353864558|32951.504293953|32887.782548837|32744.758387596|32493.528873576|32493.528873576|31520.587637306||31181.208485896|31126.183315921|31126.183315921|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358|31051.056695358||31051.056695358|31051.056695358|30692.84077262|30389.267525134|30370.392006338|30370.392006338|30301.395070422|30301.395070422|30301.395070422|29790.438967136|29081.043296817|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28899.386329722|28743.378184842|28743.378184842|28450.975760935|28205.216988809|28205.216988809|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27655.046701603|27222.274112892|27199.749014325|26796.94334925|25910.492610277|25711.658455864|25090.731617627|24875.812908474|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24722.297858119|24449.77539791|24299.108913456|24299.108913456|24299.108913456|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27238.057254744|-27364.508060826|-27935.564512029|-28150.627235588|-28942.363595098|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-29845.278064917|-30578.086738797|-31164.304615799|-31164.304615799|28074.244922354|28074.244922354||28074.244922354|28074.244922354|28074.244922354|28050.361869158|28050.361869158|28050.361869158|28050.361869158|27747.624299064|27259.72135687|27259.72135687|27013.579285411|26822.090926489|26822.090926489|26822.090926489|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26245.075326309|25875.083695899|25534.36258753|25534.36258753|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|24967.179606495|24366.310673884|24104.234082093|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-26321.546047707|-26342.340799638|-26342.340799638|-27005.378666264|-27255.976295849|-27464.599597392|-27464.599597392|-27464.599597392|-27464.599597392|-27668.999552658|-28290.555058509|-28592.283398343|-29271.981553715|-29527.20172635|-30280.224140389|-30572.471267098|-30877.745852332|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31604.494351676|-31604.494351676|-32677.215946307|-33321.906607008
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16663.992864235|-16926.658738039|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-16969.55687261|-17175.618747344|-17796.79860816|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-17908.15644191|-18272.396046567|-18290.995607296|-18441.106230329|-18617.340255921|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444||17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17318.721244444|17014.329553422|17014.329553422|17014.329553422|16873.143948246|16569.048831385|16210.615841216|16210.615841216|16149.772643476|16149.772643476|15816.414048307|||15684.904498119|15326.8548973|15326.8548973|15326.8548973|15326.8548973|15113.172108112|14872.969009013|14478.298898903|14385.156834176|14385.156834176|14385.156834176|14385.156834176|14105.409745734|14105.409745734|14105.409745734||-16127.889202797|-16127.889202797|-16127.889202797|-16130.988003108|-16306.653336786|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14974.164803814|14871.261703726|14871.261703726|14871.261703726|14871.261703726|14731.957448584|14668.841609538|14457.04623282|14379.99534916|14379.99534916|14037.957221186|14037.957221186|13886.619134651|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15481.850320467|-15746.500356074|-16185.000395638||-16613.108851357|-16613.108851357|-16613.108851357|-16613.108851357||-16613.108851357|-16710.010927601|-16710.010927601|-16869.456586223|-17024.396206915|-17307.662452128|-17461.291613475|-17990.324014972|-18333.424709843|-18333.424709843|-18831.583010936|-18886.972702224|-18886.972702224|-18886.972702224|||-18886.972702224|-18886.972702224|-19182.747446915|-19358.60827435|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-19657.628451541|-20249.696092649|-20249.696092649|-20249.696092649|-20641.328991832|18935.522036531|18935.522036531|18935.522036531|18935.522036531|18882.513392061|18882.513392061|18882.513392061|18882.513392061|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20289.539731384|-20932.82192376|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21083.582573388|-21551.20285932|-22505.18871521|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19451.82345696|19196.470507733|-21914.643533062|-21914.643533062|-21914.643533062||-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21914.643533062|-21973.942633409|-21973.942633409|-22357.158481566|-22877.398312851
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47825.992599045|42214.907677343|42214.907677343|42214.907677343|42214.907677343|42214.907677343|42214.907677343|40022.119641492|39830.132934991|39584.130368833|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-44494.115091891|-45643.461213213|-46128.845792459|-46434.828658287|-47705.365175875|-47943.354939605|-47943.354939605|-47943.354939605|-47943.354939605|-48004.938179553|-48004.938179553||-48004.938179553|-48004.938179553|-48924.931310615|-49755.16211187|-49755.16211187|-50152.588630823|-50152.588630823|-50152.588630823|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50190.784473355|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|||-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-50569.388596429|-52343.192065996||45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45970.210184585|45911.344649539|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45728.758617884|45509.731797649|43383.035330721|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48277.084443758|-48668.982715286|-49162.75857254||-52019.731747267|-52474.701941408|-52528.606404865|-52528.606404865||-52528.606404865|-52528.606404865|-52528.606404865|-52528.606404865|-53762.34044985|-56077.600499833|-56569.556110926|-57999.506789918|-58135.81085175|-58135.81085175|-58800.900946389|-59730.741909122|-59730.741909122|-60455.236924842|||-60455.236924842|-60572.485472047|-62258.317191163|-62264.79687907|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-63618.271908195|-64838.713179966|-64838.713179966|-64838.713179966|-66131.903533296|-67957.670592551|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|62150.726337005|58961.918152228|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|55237.456372821|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|53668.73918802|52593.043542245|51700.904652103|51700.904652103|51700.904652103|51700.904652103|51439.894057892|50888.771175436|50070.856861595|49762.06317955|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-59997.794543964|-60145.762145959|-60145.762145959|-60145.762145959|-60145.762145959|-61856.402384399|-61979.335982666|-62510.373314073|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149||-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-66221.610438455|-68040.67826495
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21549.569861998|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22681.607200815|-22976.785778683|-23140.873087426|-23417.636763806|-23631.033041736|-23631.033041736|-23914.5298609|-23914.5298609|-23914.5298609|-23914.5298609|-24021.699845444|-24221.333161605|-24273.703512894|-24951.337236549|-25146.712637715|-25146.712637715|-25488.73475681|-25488.73475681|-25488.73475681|-25784.705285345|-25894.116983716|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23841.148886942|23841.148886942|23841.148886942|23841.148886942|23841.148886942|-25942.533322752|-25942.533322752|-25942.533322752|-25942.533322752|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26023.601594211|-26023.601594211|-26023.601594211|-26567.890660235|-27262.827975598|-27262.827975598|-27694.808861776|-27879.744666359|-27879.744666359|-27879.744666359|-28002.462551061|-28002.462551061|-28152.736167845|-28894.706853161||25980.644080876|25980.644080876|25980.644080876|25980.644080876||25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25682.148934848|-28423.602083846|-28423.602083846|-28515.113426496|-29033.459362773|-29470.406125037|-29470.406125037|-29470.406125037||-29470.406125037|-29470.406125037|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-30462.627096667|-30462.627096667|-30462.627096667|-30462.627096667|-31191.807885186|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971||-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32252.301941939|-32252.301941939|-32655.335491044|-33442.039434493|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-34255.758277011|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34596.589371183|-34961.53008788|-34961.53008788|-34990.588986533|-35878.432207259|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|32870.00250836|32661.113898178|32606.793220197|31963.103577997|31811.78175333|31607.535281478|31444.483646086|31202.204051207|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|24221.373321372|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26089.556187754|-26235.617986393|-26261.797762659|-26369.652767463|-26369.652767463|-26369.652767463|-26369.652767463|-26369.652767463|-26552.391963848|-26813.76884872|-26954.187609689|-27162.362976254|-27162.362976254|-27162.362976254|-27474.847751393|-27602.774693269|-27602.774693269|-27602.774693269||-27758.638548077|-27992.931720085|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|||-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|-28130.924193281|25817.441406369||25817.441406369|25817.441406369|25817.441406369|25659.186921444|25659.186921444|25554.652134937|24974.613483264|24971.206345471|24971.206345471|24971.206345471|24971.206345471|24722.262787963|24722.262787963|24722.262787963|24722.262787963|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-26885.874310875|-27411.024715738||-27411.024715738|-27411.024715738|-27411.024715738|-27411.024715738||-27411.024715738|-27411.024715738|-27411.024715738|-27578.91635082|-28209.907056466|-29024.267970946|-29024.267970946|-29060.044918375|-29060.044918375|-29060.044918375|-29060.044918375|-29085.240639969|-29085.240639969|-29281.502935486|||-29281.502935486|-29281.502935486|-29651.669928318|-29960.188809242|-30100.209788047|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30233.816224915|-30626.462472128|-31173.847191254|-31623.719101393|-31806.910112659|-32330.46491583|-32330.46491583||-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32330.46491583|-32597.738795367|-32708.598661519|-33237.331846132|-33972.951777959|-33972.951777959|-33972.951777959|-34492.168642177|-35063.479805156|-35063.479805156|-35276.088672396|-35353.987413773|-36043.319348637|-36570.354831819|-36606.213761068|-36606.213761068|-36606.213761068|-37158.597235887|-37158.597235887|-37451.04597023|-37451.04597023|-38051.162189145|-38342.957987939|-38628.286653265|35642.771298667|35642.771298667|35642.771298667|35642.771298667|35642.771298667||35642.771298667|35176.260862551|35176.260862551|35133.34674389|35133.34674389|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34565.130577355|34565.130577355|34565.130577355|34565.130577355
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|27992.820571487|26450.356190541|26198.279247582|26198.279247582|25664.754719535|24394.171910595|24114.894822466|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28046.166674422|-28489.09465978|-28489.09465978|-28736.549601893|-28736.549601893|-28736.549601893|-29140.61066877|-29167.345187523|-29543.018750028|-29543.018750028|-29604.278120752|-29604.278120752|-29604.278120752|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|26398.613539938|25431.792822154|25001.904718708|25001.904718708|24774.338576343|24284.637464382|24284.637464382|24284.637464382|24284.637464382|24284.637464382|23966.263849313|||22973.626499237|22471.143826218|22471.143826218|22154.048695798|22129.498550886|22079.998389874|21764.812827005|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626|-24812.205275626||-25199.672528473|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|23000.639276677|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22929.636274481|22758.407042424|22758.407042424|22758.407042424|22758.407042424|22758.407042424|22450.441308374|22450.441308374|22450.441308374|22450.441308374|22144.989269598|22144.989269598|21913.599821121|21913.599821121|21913.599821121|20803.209655705|20803.209655705|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|20444.506991158|19682.21158948|-22966.142673309|-22966.142673309|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528||-23148.320378528|-23148.320378528|-23148.320378528|-23148.320378528||-23148.320378528|-24120.355976142|-24597.617751269|-24902.908612521|-25356.009569468|-25517.78841052|-25958.653789466|-27042.948654963|-27906.109450571|-27906.109450571|-28323.454945079|-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305||-28341.32995305|-28341.32995305|-28341.32995305|-28341.32995305|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-28928.66043972|-29349.580789777|-29349.580789777|-29610.645321975|-30114.605913305|-30638.451014784|-31122.472463181|-31122.472463181|-31122.472463181|-31122.472463181||-31122.472463181|-31454.286991582|-31454.286991582|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32341.784504611|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-32375.37911517|-33536.532350189|-34451.702611322|-34849.114012579|-35562.157464684|-35562.157464684|-35562.157464684|-35562.157464684|-35880.174960761|-36472.416623067|-37169.351803408|-37649.279781565|-38699.419483413|-38699.419483413|-38921.577203792|-39912.863559769|-41319.848399743|-41769.275999715|-42351.973333017|-43032.748147796|-43836.386830885|-44010.354112203|-44010.354112203|-44405.949013559|-44687.165570621|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-44737.045641409|-45155.050712677|-46038.945236308
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15249.037474999|-15307.819416666|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15402.186195514|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15408.402877897|-15457.114308774|-15822.904787527|-15917.783550567|-15917.783550567|-15917.783550567|-15917.783550567|-16273.648389519|-16606.275988354|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399||14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14534.604219399|14250.671354888|13971.25700259|13971.25700259|13971.25700259|13685.285558433|13425.317287148|13204.79698572|13060.329984133|12913.144426815|12331.27158535|11900.3017615|||11772.001957222|11527.224396913|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12806.899069121|-12871.480332249|-12871.480332249|-12981.148558332||-12981.148558332|-13129.053953702|-13202.535745311|-13202.535745311|-13202.81749479|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|12003.620848787|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11986.150421531|11899.568421643|11899.568421643|11735.631579604|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929||-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929||-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13185.519146929|-13361.687941032|-13793.542156702|-13922.588692321|-13922.588692321|-13922.588692321|-14197.64036089|-14197.64036089|-14245.235013445|-14245.235013445||-14307.388905487|-14307.388905487|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072||13349.972426072|13349.972426072|13349.972426072|13349.972426072|13116.636028969|12776.817809965|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14409.78072348|-14554.358917876|-14554.358917876|-14603.338707649|-14603.338707649|-14603.338707649|-14898.154119611|-14997.949021789|-15053.276690877|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15352.574672802|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7585.1573569497|7439.6192854997|7346.2436505552|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8496.5933793439|-8497.3259770488|-8701.473307832|-8802.6830960889|-8802.6830960889|-8860.7589956543|-8945.7352294778|-8945.7352294778|-8945.7352294778|-8945.7352294778|-8945.7352294778|-9218.0391438642|-9287.6158979165|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246||8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8320.2764793246|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8262.990458423|8166.1005093589|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|||-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-8947.4880137779|-9028.2568071332|-9028.2568071332|-9084.174230148|-9243.5269223867||-9377.8076915408|-9538.9601130133|-9538.9601130133|-9642.1779033481|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8586.0397471423|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-10134.557262115|-10164.593449344|-10164.593449344|-10164.593449344|-10164.593449344|-10392.326054827|-10450.917838696|-10581.643125784|-10581.643125784|-10581.643125784|-10820.159028648|-11064.813482371|-11064.813482371|-11064.813482371|-11357.570535968|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11400.099720451|-11400.099720451|-11627.888578279|-11817.09842031|-11830.1093559|-12058.454839889|-12253.047544109|-12253.047544109|-12253.047544109|-12253.047544109||-12253.047544109|-12253.047544109|-12483.083387788|-12483.083387788|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12686.35067242|-12686.35067242|-12686.35067242|-12993.1674138|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|10652.071905964|10438.413228849|10233.694415431|10233.694415431|10233.694415431|10209.66046159|9838.5116239889|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11978.194779572|-12328.549755081|-12427.833061201|-14287.592290223|-14866.999026369|-14866.999026369|-14866.999026369|-15296.665584854|-15332.406205394|-15899.895783771|-15960.995315301|-16718.204092964|-16718.204092964|-17106.337881071|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399||-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-18061.684691555|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18802.351476781|-19102.612751979
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23957.345138135|-24427.605709038|-25100.117454487|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|17827.364436906|16500.960485451|16187.733872723|16085.259858581|15488.62206509|15400.691183434|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17999.5424451|-18120.602716777|-18395.669685308|-18822.184796677|-18822.184796677|16840.689929643|16840.689929643|16840.689929643|16840.689929643||16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16724.718685631|16724.718685631|16724.718685631|16724.718685631|16253.065364474|16253.065364474|16253.065364474|16253.065364474|15807.294849415|15632.549832684|15530.308435412|15530.308435412|15330.898261569|-17267.223168668|||-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17585.803520742||-18003.670578602|-18672.867734708|-18672.867734708|-18672.867734708|-19014.297483009|-19431.848744456|-19431.848744456|-19654.831938285|-19849.813264761|-20166.459183067|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18430.121869084|18430.121869084|17497.357632315|17335.952924795|17162.169916439|16511.012242517|16511.012242517|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16179.784138208|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-19099.821074761|-19960.91230529|-20164.902561433|-20344.33617937|-20760.373532634|-21597.637258482|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397||18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-22133.583474079|20039.013147266|20039.013147266|20039.013147266|20039.013147266|19148.903496962|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301|-21343.856329224|-21898.729254693|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22095.316186037|-22955.906873375|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23056.400825373|-23476.556472637|-24385.062747374|-24827.847497082|-25592.052774536|-25802.280860596|-27252.534289551|-27327.815877279|-27697.573196976|-29113.970218862|-29987.744687625|27804.336589789|27804.336589789|27804.336589789||27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789|27804.336589789
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10595.932876234|10537.703195815|10325.781328684|10224.757031871|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11032.371071606|-11052.634524007|-11128.482804452|-11174.980893836|-11189.423215373|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10515.839942566|10447.044380629|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|||-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-10920.364955935|-11058.183284372||-11223.536982636|-11472.578550296|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10526.07383673|10486.202267568|10486.202267568|10454.975675677|10454.975675677|10454.975675677|10442.562562564|10442.562562564|10052.847291738|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-11013.711233654|-11124.123592948||-11170.803557975|-11170.803557975|-11170.803557975|-11170.803557975||-11170.803557975|-11409.781731083|-11460.868590092|-11520.409544547|-11561.566160608|-11934.622816969|10828.360072808|10828.360072808|10828.360072808|10828.360072808|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284||10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10658.314961981|10658.314961981|10658.314961981||-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11683.330770797|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-12102.863330279|-12102.863330279|-12397.625922532|-12508.473247258|-12836.143000354|-12836.143000354|-12836.143000354|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-13002.040273102|-13435.600303447|-13531.222559385|-13831.913954872|-14020.321932616
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21137.181225221|21137.181225221|21137.181225221|21137.181225221|20916.312472468|20182.013858297|20066.126509219|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|20052.893036316|19535.992262573|-19655.07771076|-19655.07771076|-19655.07771076|-19655.07771076|-19655.07771076|-19762.308567512|-19929.231741679|-19932.479712977|-19982.567546885|-19982.567546885|-20069.519496539|-20332.243885044|-20375.270983382|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878|19078.534214878||19031.149127642|18982.943475158|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20073.755722165|-20130.839691295|-20197.044101439|-20362.826779376|-20580.918643751|-20599.377600596|-20599.377600596|-20599.377600596|-20599.377600596|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|||-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-20734.143149787|-21324.047944208||-21876.719938009|-22375.04904436|20638.926002458|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20543.731936447|20426.368818274|20332.570395438|20332.570395438|20332.570395438|20277.855994931|20225.395549923|20019.883944359|19776.143956596|19776.143956596|19776.143956596|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19579.892364156|19322.10262684|18541.225140933|-21000.257274447|-21000.257274447|-21000.257274447|-21000.257274447||-21000.257274447|-21000.257274447|-21000.257274447|-21000.257274447||-21000.257274447|-21489.174749386|-21743.527499318|-21865.030554798|-21983.367283108|-22575.963647898|-22681.626275442|-22974.029194936|-23398.921327707|-23604.357030785|20972.402105395|20972.402105395|20972.402105395|20972.402105395|||20972.402105395|19858.22456155|-21895.093133889|-21895.093133889|-22230.659037654|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20186.563637565|20109.337824155|20109.337824155|19935.375360172|19410.819590801|19410.819590801|19410.819590801|19410.819590801|19410.819590801||19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|19193.92478245|18936.944175864|18936.944175864|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20190.073085788|-20436.192317542|-20617.991463936|-21069.990515484|-21741.656128316|-21810.069294217|-21810.069294217|-21875.076993575|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-21884.767698359|-22594.18633151|-23068.540368345|-23412.267075938|-23724.741195487|-24577.490217208|-24763.87801912|-24951.531132355|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318||23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23405.813043318|23195.448201627|23195.448201627|23008.831335141|22513.063376717|22513.063376717|21703.403751908|-23521.092437268|-23521.092437268|-23521.092437268|-23521.092437268|22004.286789715|22004.286789715|22004.286789715
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12834.981122598|12834.981122598|12833.312358442|12821.458176047|12735.509084496|12724.764301847|12724.764301847|12579.182557608|12571.313952898|12395.348836553|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13199.583666467|-13247.315184964|-13266.461316626|-13335.512574029|-13402.791748921|-13455.730554224|-13455.730554224|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228||12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12740.970272476|12568.300302751|12502.555891945|12260.062102162|-13120.357855485|-13120.357855485|||-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13578.175394983||-14045.194883315|-14475.216537016|14155.596867881|14155.596867881|14127.588725779|14127.588725779|14036.20969531|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14686.730333543|-14775.284362399|-14775.284362399|-14979.720107299|-14979.720107299|-14979.720107299|-14979.720107299|-15026.981568814|-15026.981568814|-15026.981568814|-15026.981568814||-15167.12614746|-15167.12614746|-15167.12614746|-15167.12614746||-15167.12614746|-15405.402651185|-15405.402651185|-15669.89183465|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|||-15851.575937379|-15954.904383552|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|14978.774704391||14837.527449323|14630.586054803|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14405.430771071|14281.034190079|14270.103938369|14270.103938369|14055.671042632|-15240.354301734|-15240.354301734|-15240.354301734|-15240.354301734|-15417.06033526|-15493.955928067|-15551.617697852|-15901.797442057|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16472.261204376|-16472.261204376|-16741.401338195|-17173.779264662|-17565.159586002|-17565.159586002|-17605.732873335|16447.860650203|16447.860650203|15653.178500226|-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16932.667131127|-16932.667131127|-17000.185701252|-17083.871236114|-17083.871236114|-17487.634706793|-17669.594118659
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|28263.494336675|27113.641065397|27113.641065397|27113.641065397|27062.378961553|26358.19884617|25565.368945888|25565.368945888|25128.187717654|24731.319686282|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27643.777873572|-27890.308748413|-28353.12083157|-28457.980922252|-28457.980922252|-28457.980922252|25374.785194274|25374.785194274|25374.785194274|25255.437729422|25255.437729422|25255.437729422|25255.437729422|25003.264143802|24870.293493113|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24627.817169973|24203.109972528|24203.109972528|24203.109972528|24195.122191698|23917.348685457|23917.348685457|23917.348685457|23845.870269534|23845.870269534|23845.870269534|23845.870269534|23845.870269534|23442.633632815|23291.586314515|||23291.586314515|23291.586314515|23291.586314515|23291.586314515|23291.586314515|23291.586314515|23057.318127239|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481|-25345.784866481||-25345.784866481|-25959.205407201|-26294.877825537|-26294.877825537|-26294.877825537|-26294.877825537|-26294.877825537|-26585.975361708|-26903.861513009|-27270.957236676|-27667.730262974|-27719.700292193|-27835.778102437|-28050.864558263|-28492.627286959|-28702.919207732|-29328.243564147|-29423.048404608|-29995.053782897|-30822.281980997|-30856.045241422|-30856.045241422|-30856.045241422|-31159.494712692|-31469.687871805|-31469.687871805|-31469.687871805|-31469.687871805|-31582.986524228|-32644.98502692|-32691.650029911|-33229.611144346|-35221.790160385|29314.677599573|28321.863999525|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32470.257170028|-32962.97181485|-32962.97181485|-33183.857572056|-33882.063968951||-36124.515521056|-36199.461690062|-36870.660754544|-36870.660754544|-36870.660754544|-37753.511949493|-38628.101172214|-38628.101172214|-38922.890191349|-39867.10021261|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|||35124.935406862|35124.935406862|35124.935406862|35124.935406862|35124.935406862|33722.150452069|32832.944946743|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|32024.023244402|31440.581382669|30181.201536299|28738.05170038||28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28738.05170038|28256.168555978|28104.94810408|28104.94810408|28104.94810408|28104.94810408|28104.94810408|27891.609004534|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27640.122194336|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27590.647948778|27524.551370066|27524.551370066|27524.551370066|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|-31738.740292778|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28073.696691025|28061.662581512||28061.662581512|27999.069535013|27860.077261126|27358.419179029|26914.910198921|26283.233554356|26256.404518885|26256.404518885|26256.404518885|26256.404518885|26256.404518885|25492.783356648|25492.783356648|25141.981507387|24851.860778308|24851.860778308|24851.860778308|23994.983739132|23994.983739132|23994.983739132|23994.983739132
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11223.252351568|-11343.613723964|-11417.904137738|-11642.671264154|-11783.523626837|-11880.026252042|-11985.584724491|-12251.205249434|-12534.116943816|-12674.574382017|-12838.415980019|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969||11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11080.889076158|11054.677871801|11054.677871801|11032.975413112|10945.528236791|10620.031374212|10561.145971347|10551.273301496|-11251.84716057|-11251.84716057|||-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057||-11346.496845077|-11559.99649453|-11705.551660589|-11725.989704431|-11725.989704431|-11802.456425224|-11802.456425224|-11838.840472471|-12057.044969412|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10572.952351596|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10413.364897368|10413.364897368|10017.627663742|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-12677.648362172|-12937.995009838|-12937.995009838|-12937.995009838|-13007.401246713|-13007.401246713|-13186.001385237|-13523.218824361||-13523.218824361|-13523.218824361|-13523.218824361|-13523.218824361||-13523.218824361|-13784.132027068|-14010.146696742|-14261.274107491|-14668.082341657|-15167.313712952|-15433.126347724|-15853.473719694|-16123.304132993|-16398.115703326|-16553.461892584|-16739.957658427|-16788.841842696|-16886.134214947|||-16886.134214947|-16886.134214947|-17398.482461052|-17645.536067835|-17828.373408706|-18000.970454118|-18220.522726798|-18328.358585331|-18398.176205923|-18827.607964229|-18827.607964229|-18827.607964229|-18941.786626921|-19365.874029913|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576||-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19615.686562439|-19615.686562439|-19767.205632641|-19767.205632641|-20099.672925157|-20499.636583508|-20601.09454754|-20601.09454754|-20828.993941711|-20915.548824124|-20995.054249026|-21680.615832251|-22078.462035835|-22128.846706483|-22275.475591884|-22275.475591884|-22275.475591884|-22453.306213204|-23637.00690356|-23999.452115067|-24616.05790563|-24684.508784033|-24812.047881522|-24812.047881522|-24974.497646136|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985||-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-26131.755442499|-26363.061602777
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|139057.34480161|136778.86804061|136778.86804061|136778.86804061|134915.40893401|130550.45437113|128028.28263458|127298.09181621|126570.10201801|125810.56075125|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-142357.91244701|-142357.91244701|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832||128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128003.02745369|127025.58605966|126693.93340698|126693.93340698|124743.25934109|122891.06091493|122891.06091493|122106.73434992|116285.2603888|113105.84487644|112080.65140802|112080.65140802|112080.65140802|111434.05712002|110637.84124446|109136.49027163|108040.54474625|106989.08356972|||106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972||106989.08356972|106989.08356972|106989.08356972|106547.30256477|106547.30256477|106547.30256477|105730.33618308|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105311.93212196|105186.86958621|105186.86958621|105186.86958621|105186.86958621|105186.86958621|104168.74398468|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|99434.615663326|99188.39889469|99188.39889469|99188.39889469|99188.39889469|99188.39889469|97598.2209941|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|92669.59909217|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889||93876.015181375|93876.015181375|93876.015181375|93876.015181375||93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|||93045.57242375|90667.302693056|89869.225214506|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-101437.86100306|-103536.51222563|93632.651236877|93632.651236877|93632.651236877|93632.651236877||93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|93632.651236877|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-102118.21022479|-103620.2335831|-105083.59287012|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-105868.47605308|-111198.30672565|-115037.00747294|-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793||-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-115068.75681793|-117748.61868659|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-117924.65178136|-118199.6130904|-120599.57010045
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57719.958325901|56911.064806557|55601.049117362|55601.049117362|55601.049117362|55556.721241514|53663.023601682|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-60083.893682211|-60315.300842236|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637||55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|54332.72634293|53814.140381033|53263.13627288|53263.13627288|53164.595858756|53027.328731951|52847.03192439|52341.146582655|51667.940647395|51136.600719328|50607.334132586|50243.531046072|50243.531046072|50243.531046072|49481.701162302|-54447.099553787|||-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54714.937720724|-54714.937720724|-56199.930800805||-56616.589778672|-57674.184911941|-57674.184911941|-57800.228286347|-57800.228286347|-58126.738738525|-58126.738738525|-58126.738738525|-58126.738738525|-58159.676479996|-58159.676479996|-58159.676479996|-58159.676479996|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53718.751107757|52548.612341952|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58531.158028208|-58875.503738528|-58875.503738528|-60850.559709475|-60850.621899417|-61940.720773384|-61940.720773384|-61940.720773384|-61940.720773384|-62328.578637093|-62609.531818992|-64271.702021103|-64285.224467892||-65644.693853213|-66859.963670874|59461.363200906|59461.363200906||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59229.292445452|58526.991606057|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|56547.283779082|56547.283779082|55008.093087869||54559.614521977|54559.614521977|54559.614521977|54559.614521977|54555.127246641|54389.030274045|53643.366971161|52470.823421187|52470.823421187|51391.140026156|51391.140026156|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-57796.787398359|-58146.430442622|-59098.811602913|-60543.124003236|-62314.582225818|-62421.758028687|-62990.842254097|-65078.713615663|-65152.732858843|-65152.732858843|-65491.925398715|-66291.028220794||-66629.057699097|-66629.057699097||-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-68365.619665663|-69295.132961848|-70115.345163615|-70115.345163615|-70115.345163615|-70115.345163615|-70533.716848461|62363.715855614|62363.715855614
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|43290.666043418|42009.073381576|40443.414868418|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38968.246654546|38948.051838385|38874.720832777|38874.720832777|38874.720832777||38874.720832777|38329.713598498|38329.713598498|38329.713598498|38329.713598498|38329.713598498|36730.987804447|36730.987804447|36730.987804447|36730.987804447|35281.653116052|35032.93799124|35032.93799124|35032.93799124|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|-38523.89000634|||-38523.89000634|-38523.89000634|-38782.100007045|-39513.444452272|-39737.277101571|-39737.277101571|-41241.419001745|-41717.492594747|-41717.492594747|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018||36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36638.139280018|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36439.879082913|36135.976758793|35703.123393984|35703.123393984|35703.123393984|35703.123393984|35655.399251832|35655.399251832|35644.888057591|35373.009947643|35373.009947643|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34808.899599483|34109.88844387|32955.431604299|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472|-36919.551724472||-36919.551724472|-37805.057471635|-38161.174968484|-38815.194409426|-39464.104899363|33444.231962465|33444.231962465|33444.231962465|32637.760192753|32637.760192753|32637.760192753|32637.760192753|31725.289103059|31489.21011451|30867.069887993||30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|30867.069887993|29613.328590143|29613.328590143|29613.328590143|29613.328590143|-32876.754826984|-32876.754826984|-33432.505363316|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187|-33639.569220187||-33639.569220187|-33639.569220187|-33639.569220187|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34034.530300428|-34543.922556031|-35426.580617813|-36054.534019792|-36323.091933871|-36323.091933871|-36323.091933871|-36520.102148745|-37086.224609717|-37687.471788574|-38589.471343919|-38589.471343919|-39921.634826576|-39996.260918418|-40162.512131576|-41136.12459064|-42184.582878489|-42416.203198321|-42998.559109245|-43342.843454717||39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39902.912087639|39444.701080438|39444.701080438|39444.701080438|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|-43838.813814311|40401.120193402
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40433.161720508|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|32465.263156505|29564.181285005|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-34379.873233241|-34485.028683014|-34485.028683014|-35494.479855572|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31342.573452189|31237.034913839|31237.034913839|31237.034913839|30640.934939551|30640.934939551|30640.934939551|30640.934939551|29826.038821723|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|27990.608891735||27497.898768594|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27379.212509227|27249.125010252|25960.262961664|-31012.970566391|-31012.970566391|-31012.970566391|-31012.970566391||-31397.745073767|-32316.938970853|-32353.937001053|-32353.937001053|-32393.263334503|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-33010.319037302|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29237.86643569|29237.86643569|27736.518261877|27132.242513197|26519.158347997|24613.467096292|24613.467096292|23909.407884769|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22228.453741374|21838.523137498|21838.523137498|21301.136819443|20448.485354936|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20052.291439643|20052.291439643|20052.291439643|20052.291439643|20052.291439643||20052.291439643|-23473.94908645|-23473.94908645|-23473.94908645||-23473.94908645|-24471.0545405|-24848.393933889|-25145.437704321|-25797.708560357|-26758.565067063|-27137.294518959|-27655.327243288|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714||-29056.962398571|-29404.958220635|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30569.970584604|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551||-31219.015383551|-31219.015383551|-31219.015383551|-32079.461537279|-32176.065443194|-32176.065443194|-32176.065443194|-32176.065443194|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-32874.134131509|-33874.037923899|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-34341.765405565|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35057.16120052|-35135.734667244|-36009.149630271|-36357.388478079|-37313.764975644|-37823.627750715|-38413.737963846|-38413.737963846|-38645.819959829|-40109.24439981|-41185.271555344|-41853.079505938|-43067.310562154|-43483.122846837|-44231.247607597|-44898.608452885|-44942.898280984|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-45466.220902952|-46359.689892168|-47549.655435743|-48604.534205408|-48604.534205408|-48604.534205408|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49106.548543192|-49832.276159103|43802.344163084
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|25508.410612165|24639.900680184|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|22877.623442988|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26972.607240155|-27158.723621541|23046.433866552|23046.433866552|23046.433866552|21941.276378459|21941.276378459|21001.418198288|-23988.939679163|-23988.939679163||-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-24304.377421292|-24324.30824588|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|||-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24800.468629468|-25447.742921631|-26541.93657959||-26684.783690886|-26684.783690886|-26684.783690886|-26684.783690886|-27003.578451146|-27003.578451146|-27003.578451146|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27658.834117197|-27658.834117197|-27658.834117197|-28523.704574663|-29162.736405931|24641.602538236|24641.602538236|24641.602538236|23560.113931373|23354.153001695|23354.153001695|23086.608644068|23086.608644068|22954.565160076|22191.183511196|21398.537234662|21130.292882299|21130.292882299|19383.65875811|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23765.853365374|-25117.614850416|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918||-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26433.005604354|-26920.00622706|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|||-27034.238127723|-27034.238127723|-27856.775466325|-27856.775466325|-28426.972740361|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28764.640936777|-29813.489929752|-30114.988810836|-30824.987567596|-31338.875075106||-31402.932191489|-31402.932191489|-31683.813546099|-32022.189523089|-32022.189523089|-32022.189523089|-32022.189523089|-32312.27101616|-32312.27101616|-32719.190017955|-32830.747624081|-32830.747624081|-32830.747624081|-33161.941804535|-33543.824227261|-34801.471363623|-35773.857070693|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-36006.358225475|-37079.286917194|-37596.429907994|-37850.502831876|-37850.502831876|-37850.502831876|-37850.502831876|-39156.11425764|-39573.460286267|-39682.179220038|-39682.179220038|-39682.179220038|-39682.179220038|-39841.310244486|-41245.900271651|-42203.778079612|-42434.753421792|-42958.059357546|-43800.621508385||-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-44747.468862177|-47916.632069086|38251.688803598|38251.688803598|37310.209781775|37164.12197975|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178|36642.601464178
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14901.480570666|14715.533967407|14676.705308146|14676.705308146|14676.705308146|14676.705308146|14676.705308146|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-16181.825143128|-16353.694603476|-16444.660670529|-16604.067411699|-16647.29712411|-16825.885693455|-16987.883572167|-16987.883572167|-17157.648413519|-17249.609348354||-17480.505368338|-17480.505368338|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|||-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17671.478790168|-17671.478790168|-17671.478790168|15763.586252229|15763.586252229|15763.586252229||15763.586252229|15763.586252229|15763.586252229|15763.586252229|15763.586252229|15763.586252229|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17232.614321754|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17463.778350084|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17518.04816545|-17518.04816545|-17518.04816545|-17558.942406056||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18577.356759492|-18577.356759492|-19049.84084388|-19238.944916159|-19238.944916159|-19238.944916159|-19373.622188622|-19373.622188622|-19373.622188622|||-19373.622188622|-19373.622188622|-19707.094908946|-19707.094908946|-19707.094908946|-19785.66100994|-20034.067788822|-20073.964209803|-20244.314399571|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18265.818021043||18265.818021043|18265.818021043|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18150.689143687|18072.98793743|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|18044.722781248|17738.580868053|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20318.398465117|-20581.55385013|-20732.2820557|-20899.730932963|-20899.730932963|-21290.234475943|-21290.234475943|-21290.234475943|-21633.593862159|-22120.659846843|-22442.399829826|-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233||-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22621.80594233|-22929.784380366|20746.072532361
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-169303.80199187|-171826.44665764|-174029.38517515|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|159642.72911973|155736.36568859|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-176291.75939585|-179590.84377317|-180600.93752575|-181262.15280638|-184274.61422932|-188994.01581035|-192137.79534483|168825.53283365|168825.53283365|168825.53283365|168825.53283365||168825.53283365|168825.53283365|168825.53283365|168825.53283365|167183.92537073|157876.58374525|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176713.46509725|-176759.40566361|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|159345.03819005|||159345.03819005|159345.03819005|159345.03819005|158800.04243338|156563.81257946|156563.81257946|156563.81257946|156563.81257946|155543.12508829|153182.08122818|153182.08122818|153182.08122818|153182.08122818|153182.08122818|153182.08122818||153182.08122818|153182.08122818|151702.31247576|149030.34719529|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|147286.97738144|142735.53042383|142360.31919498|142360.31919498|142360.31919498|142360.31919498|140872.57688331|139802.86320368|139642.07022631|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|139087.53001491|127125.0333499|121027.81483323|116808.68314803|115192.81870127|115192.81870127|111788.62780258|111788.62780258|111788.62780258|111788.62780258|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107484.94178587|107209.80467392|107209.80467392|106566.44963769|102657.1662641|101896.85140455|101635.3904495|100344.87827723|-114993.17416755||-114993.17416755|-114993.17416755|-114993.17416755|-114993.17416755||-114993.17416755|-116368.11625623|-116368.11625623|-118770.12917359|-120300.14352621|-121722.38169579|-122247.0907731|-124256.98322784|-124256.98322784|-124256.98322784|-125007.75914205|-126425.28793561|-127361.43103957|-127897.71061669|||-127897.71061669|-127897.71061669|-128608.28471196|-128608.28471196|-129398.0941244|-130984.69701564|-130984.69701564|-130984.69701564|-132288.5522396|-133790.16497424|-133790.16497424|-133790.16497424|-133790.16497424|-135877.96108249|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036||-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-136724.00656036|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-137649.08203322|-138332.31337024|-139397.01485583|-140468.90539536|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-143989.37585249|-148404.86205832|-150300.56523775|-150300.56523775|-150300.56523775|-151917.29470861|-156921.11676362|-156921.11676362|-156921.11676362|-156921.11676362|-162763.72439953|-162763.72439953|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679|147198.3395679||147198.3395679|144720.37729767|144244.86366407|142188.73740453|140904.57806335|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-159537.29176869|-160577.60831962
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21347.738537927|-21656.376153252|-21702.676479084|-21702.676479084|-21702.676479084|-22082.973865649|-22294.415406277|-22502.128229196|-22757.920254663|-22949.284265016|-22949.284265016|21098.271562838|21098.271562838|21098.271562838|21098.271562838||21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|||20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20101.454805188|20079.394227987|18982.660253319|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20401.108473114||-20401.108473114|-20401.108473114|-20401.108473114|-20401.108473114|-20631.787192349|-20743.652435944|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-21058.500076517|-21965.000085019|19254.629524668|19254.629524668|18730.143916298|18289.048795886|17901.720884318|17482.467649242|17386.075165825|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18899.472321889|-19021.63591321|-19134.427053346|-19134.427053346|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|||-19386.045733957|-19388.69618712|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646||18016.122484051|17962.48663931|17962.48663931|17962.48663931|17962.48663931|17908.318488123|17831.464986803|17526.627763114|17500.15773224|17500.15773224|17327.953409907|17327.953409907|17327.953409907|17327.953409907|17278.296858583|17278.296858583|17278.296858583|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18861.545966708|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-19160.208626082|-19228.009584536|-19558.899538373|-19576.555042637|-19873.524743996|-19873.524743996|-19923.360826662|-20484.289807402|-20801.988674892|-20805.626502663|-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20822.662707915|-20822.662707915|-20822.662707915|-20822.662707915|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21219.062731568|-21219.062731568|-21612.84747952|-21631.637676452
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31675.84716327|31675.84716327|31675.84716327|31675.84716327|31448.163514744|31250.737238605|30795.26359845|30773.473578333|30773.473578333|30153.859531481|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32028.746524988|-32290.273916654|-32628.082129615|-32703.424588461|-32703.80509829|-32814.265553445|-32814.265553445|-33393.628392716|-33584.587103018|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665||31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31430.11946665|31115.767443964|31115.767443964|31115.767443964|30842.519382183|30666.688202425|30634.793785132|30634.793785132|30634.793785132|30634.793785132|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30457.329678766|30358.144087518|29971.165540146|29971.165540146|||29662.406155717|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31141.751517138|-31757.501685709||-32355.557428566|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30744.48946011|30329.988289011|29461.098098901|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31548.957741496|-31680.429000681|-31680.429000681|-31680.429000681|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-31808.150440096|-32369.012889007|-32369.012889007||-32665.569876675|-32881.188751861|-33089.422156188|-33089.422156188||-33089.422156188|-33204.224884182|-33204.224884182|-33446.360982425|-34565.401091583|-35756.00121287|-36231.6680143|-36785.186682556|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|||-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36862.562336688|-36988.958151875|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424||-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37183.443997424|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37221.464019196|-37973.848910218|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38062.796000301|-38736.440000335|-40051.600000372|-40251.777778191|-40918.641975768|-40920.713306409|-42086.903673788|-42116.004081986|38471.73651305|38471.73651305|38471.73651305|37901.069696805|-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426||-40634.02769426|-40634.02769426|-40634.02769426|-40634.02769426|-40893.364104734|-41406.515671926|-41437.795191029|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-42163.70862029|39759.055600839|39759.055600839|39759.055600839
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23697.243876698|23450.609724319|23450.609724319|22517.344138132|22013.715709036|20973.57301004|19406.747788933|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22463.156307447|-22706.284786052|-22945.871984502|-23223.191093891|-23650.767882101|-24036.964313446|-24541.071459384|-24696.723266335|-24696.723266335|-24696.723266335|-24696.723266335||-24696.723266335|-24696.723266335|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|||-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-24800.17152004|-25147.491797037|-25147.491797037|-25147.491797037|-25677.768663374||-26005.854070416|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22509.60189604|22180.113217822|22145.491382472|22145.491382472|22145.491382472|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21356.889225446|21132.65469494|20616.838549933|20324.265055481|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-21947.906167669|-22756.006852965|-23762.229836628|-24012.359797166|-24012.359797166|-24012.359797166|-24012.359797166||-24012.359797166|-24639.950366871|-24639.950366871|-25116.611518746|-25646.235020828|-26009.705578698|-26296.895087443|-26857.661208269|-27344.623564744|-27374.581738604|23597.158605999|23597.158605999|23597.158605999|23597.158605999|23220.854019541||23220.854019541|23220.854019541|23220.854019541|23220.854019541|23220.854019541|22848.171132823|22294.61001802|22294.61001802|22294.61001802|22294.61001802|21871.572801143|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24167.925979762|-24256.028866403|-24256.698740448|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24267.505311874|-24847.228124304|-25310.809027005|-25631.876279538|-25631.876279538|-25631.876279538|-25631.876279538|-25682.640310597|-27008.489233997|-27201.099148886|-28259.554609873|-28507.838455415|-29764.264950461|-30060.294389401|-30608.660432667|-31984.622702964|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28844.537243706|28568.873140378|28568.873140378|28515.41460042|27389.473188463|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009|-30670.712113009
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75204.36645765|73532.551182284|73532.551182284|72069.501313648|71510.557015165|69322.841127961|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74497.955199681|-75897.727999646|-75902.153634577|-75902.153634577|-75902.153634577|-75902.153634577|-76252.885644139|-76252.885644139|-76252.885644139|-77158.761826821|-78831.957585357|-79563.286205952|-80790.035947808|-80790.035947808|-80790.035947808|-80835.846849145|-80835.846849145|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81884.645207112|-81884.645207112|-81884.645207112|-82055.161341235|-84044.623712483|-85371.804124982|-86339.264351829|-86339.264351829|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|||-86991.120616299|-86991.120616299|-88706.800684777|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88967.646803076|-90186.27422564|-95117.649744684|-95117.649744684||-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95669.610827427|-97032.900919364|-98562.223357239|-98562.223357239|-100635.80373027|-100717.5597003|-102063.95522255|-102593.28358061|-102853.6484229|-103040.30669494|-103040.30669494|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-104953.86805756|-105143.18673062|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102494.78868312|-102494.78868312|-102494.78868312|-102494.78868312|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871||-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871|-106636.11607635|-107844.80426207|-107844.80426207|-107844.80426207|-107844.80426207|-108438.6714023|93495.144961672|93495.144961672|93495.144961672|93495.144961672|93495.144961672||93495.144961672|93495.144961672|93495.144961672|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|91248.214836166|88736.905373518|86868.783748353|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212||83904.617714212|83904.617714212|83904.617714212|83904.617714212|81732.908571346|77975.453968163|77302.93243128|77302.93243128|77302.93243128|77302.93243128|75258.813812533|73270.904236148|71656.054612528|71656.054612528|69856.727347254|66890.808163615|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-78778.072197242|-82775.635774714|-83889.595305237|-84847.648524984|-84847.648524984|-86536.603117265|-86536.603117265|77368.44565533|77368.44565533|77368.44565533|75314.939617033|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-83373.051527751|-84797.835030835|-85869.816700928|-87077.574112142|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4800.4733105934|4349.6892723375|4349.6892723375|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|3704.0453640563|-4284.1723900539|-4284.1723900539|-4337.9693222822|-4372.7436914246|-4459.621841265|-4459.621841265|-4557.701428347|-4557.701428347|-4557.701428347|-4580.5015870522|-4635.0017633914|-4687.2861276437|-4687.2861276437|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4224.9534819755|4153.0500438621|4153.0500438621|4153.0500438621|4113.9444931801|4022.4383257557|4008.2521615304|4008.2521615304|4008.2521615304|3972.2246239227|3964.9718043586|||3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3835.6483664193|3835.6483664193|3835.6483664193|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4294.0824006609||-4349.2582229566|-4525.8424699518|-4530.330209817|-4530.330209817|-4582.3113442411|-4656.7348269346|-4675.538696594|-4715.757650116|-4715.757650116|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4744.4676332128|-4744.4676332128|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4194.3473482322|4139.8303869247|4137.5893188052|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4621.1657054966|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4128.9913440866|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014||-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4589.2525722378|-4721.4846570837|-4721.4846570837|-4729.4273967596|-4812.1415519552|-4982.3795021724|-5057.3661135249|-5166.7956816943|-5227.3328967|-5227.3328967|-5227.3328967|-5234.2853935376|-5234.2853935376|-5234.2853935376|||-5234.2853935376|-5260.5948817085|-5333.7165352316|-5345.5183724796|-5446.9648583106|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5460.5730965654|-5460.5730965654|-5460.5730965654|-5507.8589961838|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618||-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5741.5976384644|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5850.5053401307|-6055.0059334786|-6093.3399260873|-6248.1554734304|-6263.5060815893|-6426.7641722761|-6426.7641722761|-6426.7641722761|-6561.9601914179|-6723.844657131|-6795.9385079233|-6927.7094532482|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6396.795619063|6239.6859494604|6239.6859494604|6064.651054956|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6674.1856857938|-6801.8729842154
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154816.14797333|154773.49774815|154326.10860906|-165053.06845322|-165053.06845322|-165053.06845322|-165053.06845322|-165053.06845322|-165308.96494803|-165537.73883114|-166941.9320346|-168513.25781622|-170598.06424025|-170616.12869167|-170616.12869167|-171267.92076852|-171892.13418724|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033||158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158427.13453033|158396.81614481|157623.34176242|157623.34176242|157623.34176242|156403.71306936|153538.29152471|153538.29152471|153538.29152471|153538.29152471|-167862.60305592|-167862.60305592|-168775.11450657|-171061.23834064|-173595.82037849|-174550.91153165|-175906.5683685|-175923.96485389|-178121.8688782|||-178121.8688782|-178121.8688782|-178121.8688782|-178121.8688782|-178347.55676022|-178347.55676022|-178347.55676022|-179691.72973358|-184324.14414842|-185077.91365405|-185077.91365405|-185077.91365405|-185077.91365405|164534.81235237|164534.81235237||164534.81235237|164534.81235237|164534.81235237|160733.12483596|160463.73436539|160463.73436539|157293.03818376|152520.0424264|151022.26936267|149246.96595852|149052.18439836|147585.76044262|147297.68236299|147297.68236299|147297.68236299|144525.20262554|140736.11252339|140736.11252339|140736.11252339|140736.11252339|140736.11252339|140736.11252339|138942.73151036|138942.73151036|132075.25723374|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131578.0077044|131364.45300489|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-145550.88335341|-149500.98150379|-151808.27366775|-151808.27366775|-151808.27366775|-153870.30407528|-156967.00452809|-159463.33836454|-163792.59818282||-166575.10909203|-168333.4545467|-169842.72727411|155497.27951591||155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|154212.69076038|154212.69076038|152958.54528931|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|||-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-165795.43332499|-167550.48147221|-168444.97941356|-168466.64379285|-170574.04865872|-171471.16517636|-174523.51686262|-174717.30476866|-174717.30476866|-178713.67196518||-180237.41329465|-181152.6814385|-183419.64604277|-183966.27338086|-184629.1926454|-185569.99092025|-185569.99092025|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185833.14257096|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-190721.17667985|-194051.30742206|-196584.78602451|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198867.42891958|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098||176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4579.0167217257|-4623.6296908063|-4629.8663231181|-4754.2959145757|-4786.9954606397|-4863.4723047113|||||||||||||||||||||||||||||||-4863.4723047113|-4863.4723047113|-4863.4723047113|-4866.5859787251|-4866.5859787251|-4866.5859787251|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4413.1094094962|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|||-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4748.2824797777||-4789.2072813137|4443.0044869064|4443.0044869064|4412.1079893156|4412.1079893156|4412.1079893156|4368.4109532446|4368.4109532446|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4276.6590163119|4263.8635825958|4263.8635825958|4263.8635825958|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4251.3951765985|4251.3951765985|4199.4656103358|4199.4656103358|4134.4559570137|4091.0736761958|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4515.9453529491|-4620.7283164279||-4711.5537066212|-4726.8206473951|-4726.8206473951|-4726.8206473951||-4726.8206473951|-4726.8206473951|-4726.8206473951|-4726.8206473951|-4743.3840255344|-4904.193269474|-4947.4927657784|-5035.1676277454|-5035.1676277454|-5130.7031801337|-5135.7866009733|-5157.957307288|-5167.8311647523|-5167.8311647523|||-5167.8311647523|-5178.9344213393|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5275.1593009001|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905||-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5331.401152453|-5348.8711293991|-5348.8711293991|-5348.8711293991|-5425.1291900007|-5471.0946639428|-5471.0946639428|-5477.8270980386|-5477.8270980386|-5477.8270980386|-5503.6363973181|-5503.6363973181|-5513.5681378621|-5559.5666790858|-5559.5666790858|-5559.5666790858|-5585.2909661283|-5664.3119567224|-5666.5577730944|-5728.7031625962|-5760.3591726329|-5800.4969980095|-5800.4969980095|-5800.4969980095|-5906.7686099845|-5948.2702679127|-5948.2702679127|-5948.2702679127|-5948.2702679127||-5948.7743138052|-5948.7743138052||-5987.7717527523|-6009.4756128209|-6009.4756128209|-6009.4756128209|-6029.956382952|-6105.6904960318|-6174.5171635596|-6206.4023985298|-6296.6193371251|-6488.7048353039|-6569.0276164836|-6579.8525170949|-6579.8525170949|-6663.6528076228|-6728.9860839906|-6771.5291341215|-6928.610197852|-7099.8668810768
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20188.102517776|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20652.552376058|-20756.169306731|-21042.965896368|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858||18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18757.317665397|18680.639093083|18680.639093083|18447.104380087|18447.104380087|18447.104380087|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18072.001982494|18055.557758327|17907.286398141|17835.847405112|||17835.847405112|17503.719339014|17312.465932237|17157.660048836|17157.660048836|17157.660048836|17157.660048836|17157.660048836|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904||16949.322547904|16907.580608783|16716.756231981|16486.736088865|16486.736088865|16420.688292737|16420.688292737|16420.688292737|16420.688292737|16263.195423132|16263.195423132|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16137.139615859|16044.044017621|15557.27113069|15373.17423542|15373.17423542|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15087.970355127|15036.633727918|14637.926364354|14078.251515949|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15782.03720725|-15782.03720725|-15782.03720725|-15949.485785834|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219||-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16780.27930908|15115.473759645|15115.473759645|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|||14911.380278954|14760.963307351|14760.963307351|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14275.552483237|14095.058314707|14076.811317224|14076.811317224|14076.811317224|14076.811317224|14076.811317224||14054.790352471|13744.211502745|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13305.165112863|13087.240880078|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14871.941490339|-15274.37943371|-15305.870279437|-15305.870279437|-15305.870279437|-15498.189199375|-15614.654665972|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14406.350781341|14406.350781341|14295.945312601|13964.939236223||13954.863254597|13954.863254597|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15458.46343407|-15678.848260078
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50581.069255035|48028.965838927|-54223.498964287|-54223.498964287|-54762.22107143|-55783.0234127|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-58023.23599977|-58553.5955553|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59784.877176825|-60464.045897315|-60464.045897315|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-63193.36631108|||54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391||54891.354395391|54757.060439323|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|51124.687646241|49900.394576462|49900.394576462|49900.394576462|47878.216196069|45853.573551188|44028.970612431|42696.678269214|42696.678269214|42696.678269214|42696.678269214|41755.937269155|41755.937269155|41755.937269155|41254.243542166|41254.243542166|40788.048380185|38334.627629857|38334.627629857|36960.697366508|34678.552629454|33395.614032726|30639.571147474|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37887.971814804|-38522.746460893|-39347.496067659|-41619.440075177|36258.792763818|36258.792763818|36258.792763818|35753.151598564|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|||-40649.654871654|-40769.060968505|-41679.512187227|-42149.457985808|37628.030557997|37628.030557997|37628.030557997|37628.030557997|37628.030557997|36985.205325956|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419||-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41885.026579354|-42086.140643727|-42482.889683614|-42482.889683614|-43200.432981793|-43936.592201992|-44904.546891102|-45179.378877904|-45179.378877904|-46129.865419894|-46883.183799882|-46886.870888758|-47599.300987508|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|38162.625150834|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36771.225077066
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-19185.306921065|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17051.178116477|17000.753462753|16408.614958614|16014.963639733|-17668.046175434||-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17765.050025184|-17765.050025184|-17765.050025184|-17765.050025184|||-17765.050025184|-17765.050025184|-18077.833361316|-18367.037068128|-18393.930075698|-18729.366750776|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748||16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.39537414|16373.39537414|16373.39537414|16253.772637933|15462.525153259|15279.35204106|15279.35204106|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14422.464759071|14416.235724845|14416.235724845|14416.235724845|14416.235724845|14259.706360939|14169.118178821|14165.686865357|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16233.245754017|-16233.245754017|-16233.245754017|-16581.167597552|-16581.167597552|-16798.519552836|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17412.337884472|-17863.708760524||15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15127.467265601|14241.038773115|14241.038773115|14241.038773115|13751.15419235|13675.661724161|||13675.661724161|13675.661724161|13675.661724161|13675.661724161|13675.661724161|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-16254.147079749|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946||-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946|-16662.237865496|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-16874.015513161|-17398.906125735|-17521.006806372|-17926.118673746|-18004.020748607|-18149.099689639|-18149.099689639|-18175.647294069|-18175.647294069|-18175.647294069|-18175.647294069|-18392.385882299|-18638.762091443|-18893.068990492|-19059.653074682|-19059.653074682|-19260.725638535|-19277.070017581|-19277.070017581|-19277.070017581|-19277.070017581|-19435.633352868|-19603.481503187|-19835.399867197|-19835.399867197|-19835.399867197|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20023.606883896|-20315.118759884
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89408.495755695|-90014.995284106|-90345.12384651|-90345.12384651|-90345.12384651|-90666.8042739|-91324.226971|-91671.363301111|-92279.29255679|-92382.547285322|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-93134.44319903|-93454.936887811|-96166.596542012|-96457.329491124|-97413.699434582|-97520.777149536|-97711.974610596|-97891.082900662|-98034.536556291|-98993.92950699|-99248.810563322|-99682.011737024||-100307.79081892|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96348.549585638|96331.72176182|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|95735.513494219|95735.513494219|95735.513494219|95512.979622493|95512.979622493|95205.275604428|95205.275604428|95205.275604428|95205.275604428|95205.275604428|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103865.36535665|-105405.96150739||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147|-106694.59202385|-108355.10224873|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|||100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100110.245136||98497.592779151|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|99457.519329055|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107289.09604972|-108671.75133321|-108671.75133321|-108671.75133321|-108671.75133321|-109151.94592579|-110029.93991754|-110962.88878709|-110962.88878709|-111239.55937872|-111239.55937872|-111239.55937872|-114655.06597636|105521.31386015
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18615.216799086|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19596.2630065|-19803.070007222|-19822.300008024|-19874.06036766|-19874.06036766|-19874.06036766|-20072.2892974|-20251.432552667|-20316.03616963|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20642.67771886|-20772.975243178|-20784.416936864|-20821.018818738|-20851.555306911|-20851.555306911|-20851.555306911|-21129.505896568|-21195.069008109|-21195.069008109|-21375.076675676|-21447.307417418|-21646.675823973|-21646.675823973|-21696.306471081|-21870.440087754|-21870.440087754|-21894.933430838|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22230.043830915|||-22230.043830915|-22255.604256573|-22334.004729525|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22462.109976757|-22462.109976757|-22932.899974175|21405.360422404||21405.360422404|21405.360422404|21405.360422404|21405.360422404|21372.62269156|21297.358546178|20660.953940198|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22522.181281247|-22605.201423608|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-23126.355838714||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23361.572633808|-23361.572633808||-23405.953868898|-23405.953868898|-23492.726520998|-23703.029467776|-23864.477186417|-23877.196873797|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22071.643068095|21229.603408995|20627.337121105|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20510.313408064|20286.459342293|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20252.638931647|20041.821035163|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22004.141338457|-22317.308853006|-22317.308853006|-22317.308853006|-22317.308853006|-22660.898725562|-22736.912006867|-22736.912006867|-23043.791118741|-23192.334714496|-23192.334714496|-23535.927460551|-23701.030511723|-23934.478346359|-24088.309273732|-24117.665770039|-24117.665770039|-24152.615104465|-24152.615104465|-24152.615104465|-24152.615104465|-24483.461227183|-24579.273119979|-24579.273119979|-24710.303466644|-24753.114962937|-25156.238847708|-25868.04316412|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|23851.382125235
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20371.174338026|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20327.808332489|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22786.497099256|-22948.885665841|-23201.539628712|-23418.377365235|-23664.86373915|-23977.626376834|-24001.350978256|-24001.350978256|-24001.350978256|-24001.350978256||-24112.612198062|-24164.013553402|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24228.94472495|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24783.062730854|-24786.18855661|-24786.18855661|-24888.713443069|||-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-25026.348270077||-25170.942522308|-25845.491691453|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23690.691295648|22956.323661831|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-26166.27753064|-26281.824111901|-26281.824111901|-26313.137902112|23706.899520547|23706.899520547|23706.899520547|23706.899520547|23706.899520547|22777.110578386|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-26965.526339323|22900.672398533|22900.672398533|22900.672398533|22900.672398533|22542.413776147|21238.793084608|20570.88120512|20375.9791168|19962.199018667|-22620.124668312|-22620.124668312|-23602.916298125|-24040.180107167|-24040.180107167|-24040.180107167|-24194.644563519|-24377.382848354|-24827.647609283|-25434.132850966|-25434.132850966|-25601.024292995|||-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-26129.594366249|-26129.594366249|-26129.594366249|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219||23732.830191354|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|22650.48329013|22344.981433478|21655.534926086|21546.858609172|21546.858609172|21546.858609172|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-25560.954042813|-25560.954042813|-25892.726714236|-26091.918571374|-26723.310797495|-26723.310797495|-26723.310797495|-27734.234219438|-29018.593577154|-29478.992863504|-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29648.139639878|-29648.139639878|-29648.139639878|-30722.932933197|-31456.036592442
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11185.754029784|10806.976754013|10647.452035709|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|-10895.706776765|-10895.706776765|-10895.706776765|-11068.090483298|-11231.373052189|-11356.453727692|-11443.115252991|-11508.957677688|-11508.957677688|-11508.957677688|-11638.724893611|-11741.005795419|-11979.973127722|-12188.536710924|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223||11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11483.195163494|11275.994246331|11272.136421016|11272.136421016|11272.136421016|11209.918180469|-12018.181902325|||-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12248.274325065||-12423.671287833|-12503.60134412|-12647.540718727|-12788.517410999|-12827.063507881|-12848.161098747|-12848.161098747|-12848.161098747|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11451.967480254|-12720.794725579|-12720.794725579|-12720.794725579|-12720.794725579|-12819.555066182|-12912.935749515|-12912.935749515|-12912.935749515|-12984.234111875|-13054.026834375|-13170.890764323|-13207.917146991|-13274.493029657|-13274.493029657|-13439.536960035|-13568.645777172|-13568.645777172|-13568.645777172|-13771.045655191|-13852.6899424|-13899.327529316|-14114.814225282||-14214.596599342|-14214.596599342|-14214.596599342|-14214.596599342||-14214.596599342|-14445.045316993|-14445.045316993|-14960.567062284|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15536.778304647|-15553.220902733|-15614.050569008|-15691.235812916|||-15691.235812916|-15691.794620687|-15779.016538177|-15817.690901794|-16074.76766866|-16269.047246862|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548||14737.428998299|14713.128708337|14713.128708337|14713.128708337|13962.627167249|13742.746223159|13564.266003903|13564.266003903|13564.266003903|13564.266003903|13363.106432288|13177.390827543|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14089.817548118|-14424.169237492|-14764.148762144|-15019.065627643|-15311.80083844|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15531.185144596|-15822.452501768|-15822.452501768|-16114.940076208|-16114.940076208|-16398.700290839|-16701.516924717|-16730.835319998|-17141.344582984|16082.177245337|16082.177245337|16082.177245337|16082.177245337||16082.177245337|16082.177245337||16036.396809054|15717.929614227|15622.243299662|15556.08201364|15556.08201364|15556.08201364|15363.708422273|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15328.136696321|15292.177957278|-16730.986728912|-16730.986728912|-16730.986728912|-16995.079818149|-17075.966508013
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4300.7724652644|-4365.0688117738|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4484.0269082691|-4620.442088832|-4629.5229209678|-4676.548756045|-4741.5630709528|-4837.5161237583|-4954.6108514849|-5032.2854675787|-5062.9630737854|-5128.0523410983|-5159.3369653697||-5244.7808702722|-5244.7808702722|-5390.2592080715|-5453.868222727|-5456.1486383165|-5579.7529726515|-5579.7529726515|-5589.6471831545|-5618.1499437225|-5618.1499437225|-5618.1499437225|-5618.1499437225|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|||4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294||4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4945.9782890294|4917.8155034354|4832.2666835046|4674.2885838853|4649.6142710725|4649.6142710725|4649.6142710725|4210.987509308|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|4048.7527925466|3953.2837289146|3893.2528357298|3865.34422245|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4426.7004214326|-4531.5048948458|-4531.5048948458|-4531.5048948458|-4531.5048948458|-4576.7615015431|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4607.2490987463|-4679.3872364542|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4684.6762680682|-4733.2676036262|-4904.2156994501||-5076.710303289|-5076.710303289|-5076.710303289|-5076.710303289||-5076.710303289|-5272.3728033507|-5289.5946187403|-5368.0058752063|-5525.3603691528|-5711.5886425917|-5792.6623481053|-5954.7874017576|-6087.0502651908|-6151.4804107588|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|||-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6160.5930665236|-6224.0728082902|-6361.6325745325|-6552.7790053399|-6668.9561647874|-6757.8486485843|-6757.8486485843||-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6757.8486485843|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-6775.0462338314|-7139.8031341616|-7314.8245815772|-7481.9317182455|-7652.5630473995|-7783.3723603119|-7783.3723603119|-7816.0502896694|-8268.6597185563|-8513.0241990035|-8996.5652992401|-9100.2017051018|-9496.6922428648|-9572.914585171|-9711.4129885147|-10177.179986153|-10514.591206403|-10536.124289667|-10797.14216864|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|-10971.710586177|9288.3569441784|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|9277.3204358725|-10756.779214048
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21595.253549798|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|19785.815045221|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-23235.285299363|-23306.318090784|-23306.318090784|-23306.318090784|||-23306.318090784|-23379.242323093|-23382.491470103|-23763.879411226|-24054.310456918|-24346.456063242|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-25018.550184502|-25048.389093892|-25117.654548768||-25244.616165298|-25982.906850331|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26313.410773533|-26745.456415037|-27033.840461152|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|23492.224920722|23394.138800802|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-28708.747953737|-28804.386767815|-28804.386767815|-28804.386767815|-29638.207519794|-29909.119466438|-29983.480822763|-29983.480822763|-30061.396077485|-30061.396077485|-30582.136822306|-30582.136822306||-30582.136822306|-30582.136822306|-30582.136822306|-30582.136822306||-30582.136822306|-32444.040913673|-32585.045459637|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|27936.836773901||27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27327.04085989|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855||26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|25884.062814635|25884.062814635|24585.069794039|24422.299771155|23599.777523505|23390.103666292|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27578.315400388|-27578.315400388|-28148.128222653|-28195.142469615|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10386.44984939|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|9322.0785950087|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10274.570524693|-10510.633916325|-10674.037684806|-10925.041872006|-11071.713191118|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644||10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11486.683845226|-11577.202278056|-11577.202278056|-11604.015158094|||-11604.015158094|-11710.016842327|-11836.129824808|-12001.255360898|-12137.505956553|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12276.343321592|11085.787876221|11085.787876221|11085.787876221||11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|10825.875418023|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12135.597927086|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|10611.762994133|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12204.521350695|-12343.912611883|-12709.902902093|-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072||-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072|-13065.643076747|-13503.492307497|-13637.213674996|-13933.01519444|-14282.734807951|-14282.734807951|-14491.92756439|-14846.586182655|-15057.317980728|-15101.627136702|-15101.627136702||-15237.193995928|-15237.193995928|-15680.215551031|-15750.239501146|-15800.545459085|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645||13760.8518405|13725.669624294|13725.669624294|13725.669624294|13725.669624294|13684.077360327|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13245.096841572|13235.321355848|13235.321355848|13235.321355848|13235.321355848|13127.865871417|13127.865871417|13008.73985713|12990.266507923|12950.296119914|12161.440133238|11467.51868301|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13897.611507053|-13897.611507053|-13897.611507053|-13897.611507053|-14190.310709264|-14190.310709264|-14190.310709264|-14675.345232515|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513||-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-15582.326242793|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-16301.317717703|14669.508528229
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2816.9452888975|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3190.2847064636|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3290.6524111146|-3298.5026790162|-3352.5029766847|-3456.3921963163|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3571.8610328987|-3587.9765838255||-3587.9765838255|-3609.4184264728|-3694.6315849698|-3723.7573166331|-3727.7859073701|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3369.706561235|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3737.5191625255|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3790.8188363193|-3838.8195510115|-3838.8195510115|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3210.080348341|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2626.4039975099|-2887.9580277655|-2887.9580277655|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2624.3171423737|2619.5190470819|2583.3544967577|2579.7277737749|2579.7277737749|2541.641970861|2469.6021898455|2451.2781942785|2451.2781942785|2451.2781942785|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2891.0575503582|-2908.0957411829|-2908.0957411829|-3014.8286013144|-3026.7540014604|-3042.5044460671|-3152.7827178523|-3217.2585753915|-3218.3428615461|-3251.2257549952|-3251.2257549952||-3286.3619499946|-3307.6243888829|-3389.8604320922|-3451.5115912135|-3532.5128791261|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3567.9901374303|-3567.9901374303|-3568.3223749226|-3605.3581943585|-3682.8979937316|-3735.9977708129|-3743.8798278042|-3743.8798278042|-3743.8798278042||-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3767.9220308935|-3802.4133676595|-3819.9037418439|-3831.5478294369|-3831.5478294369|-3848.1086993743|-3892.8985548603|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4196.1592345896|-4196.1592345896|-4288.5299192464|-4288.5299192464|-4373.0887991626|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4439.6162258137|-4526.7958064596||-4584.4953405107|-4588.6059339008||-4615.1177043342|-4616.6576596718|-4616.6576596718|-4624.3418440798|-4725.6576045331|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4811.2927390096|-4811.2927390096|-4935.603043344|-5006.2256037156
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3557.5552216085|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3750.1887782401|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3293.7944289227|3293.7944289227|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3269.0727153816|3230.3585726462|3166.5095251624|3049.1419374523|3049.1419374523|3049.1419374523|3049.1419374523|2993.0147375954|2993.0147375954|2982.3899443134|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409||-3539.5917408409|-3572.7984454826|-3572.7984454826|-3579.2204949807|-3580.244994423|-3784.2839437321|-3784.2839437321|-3787.1727623212|-3787.1727623212|-3787.1727623212|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993||-3816.5658743325|-3853.4065270362|-3911.2850300402|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4058.6012798556|-4058.6012798556|-4058.6012798556|-4116.7791998396|-4255.0324442662|-4318.1573386002|-4318.1573386002|-4367.5707883953|-4367.5707883953||-4386.4675426615|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4404.8999035149|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4432.9091457354|-4577.9546063726|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4618.0312515832|-4831.4236128702|-4850.4706809669|-5033.0193592184|-5033.0193592184|-5215.2992880204|-5231.0176395314|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|4627.349167138|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5023.1372325683|-5215.1524806314|-5303.7805340349
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-66425.451606798|-67017.168451997|-67480.187168886|-67777.391566526|-67777.391566526|-68063.768407251|-68243.076008056|-68578.224976758|-68578.224976758|-68578.224976758|-69231.361085286|-69362.623428096|-70508.470475662|-71542.744972958|-72018.168687185|-72018.168687185|-72018.168687185|-73203.520763539|-74548.356403933|-74881.507115481|-75757.230128312|-76858.033475902|-80864.073275266|-80864.073275266|-80864.073275266|-80864.073275266|-81632.218069297|-81632.218069297|-81632.218069297|-81632.218069297|-83335.797854775|-83850.886505305|-84000.985005895|-85895.538895439|-86761.709883821|-88329.67764869|-88405.197387433|-88711.330430481|-90523.700478312|-92043.000531458|-93925.556146065|-96675.377958105|-96675.377958105|-98533.753286783|-101243.05920754|85457.394777042|85457.394777042|85457.394777042|85204.770274412|85204.770274412|85204.770274412|85204.770274412|70799.744749347|64333.049721496||62981.166357218|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388||62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62630.165690273|62630.165690273|62630.165690273|62630.165690273|62544.628544748|61527.36504972|61015.092634456|61015.092634456|61015.092634456|61015.092634456|61015.092634456|60144.547371617|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66599.761791084|-67272.855680499|-67272.855680499|-67272.855680499|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67848.701341153|-68537.445934614|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688||-69114.170311688|-70632.411457432|-71047.421552385|-71047.421552385|-71580.468391539|-74167.18710171|-74669.096779677|-75254.551977419|-75410.613308244|-76128.459231382|-78759.39914598|-80091.233513555|-80091.233513555|-81212.016683402|||-81212.016683402|-81385.574092668|-84139.526769632|-84621.696410702|-86562.996011891|-89686.662235434|-91703.720487564|-91703.720487564|-91703.720487564|-95078.080229855|-95078.080229855|-95078.080229855|-95820.089144283|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-97197.461358515|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-102755.66862869|-103217.40958744|-104897.12176382|-106580.13529313|-108605.70588126|-109074.32824846|-109074.32824846|-113115.92027607|-113222.74108157|-113222.74108157|-113780.82342397|-116689.80380441|-117577.55978267|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22408.95727589|22408.95727589|22408.95727589|22408.95727589|21512.730306545|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-25285.738221532|-25285.738221532|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25948.910314658|-26462.678127398|-26922.420141553|-27069.355712837|-27704.83968093|-27780.377423255|-28467.086025839|-28863.428917599|-29470.47657511|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|||26572.758611105|25455.842901228|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466||25016.964770466|25016.964770466|24957.738633851|24103.042926501|23881.158807223|23542.954230248|23069.89606344|23069.89606344|23069.89606344|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22193.577153996|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|21697.637399692|21059.737530485|21059.737530485|20730.263922761|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-24000.820041201|-24387.022268001||-24776.212582772|-24776.212582772|-24776.212582772|-24776.212582772||-24776.212582772|-24954.125091969|-25012.916768855|-25167.129743172|-25710.699714636|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|||-26192.705264394|-26236.33918266|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-27167.641142324|-27486.267935916|-28401.408817684|-28715.454241871|-28876.480854548|-28876.480854548||-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-28876.480854548|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29031.355962722|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29151.551436764|-29157.279374182|-29747.258486645|-29747.258486645|-30071.95387405|-30318.837637833|-31263.688441769|-31263.688441769|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523||-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31733.935179523|-31809.927977248|-32786.031085831|-33065.034539812|-33654.672271373|-33654.672271373|-33716.302523748|-33879.077189812|-33879.077189812|-35062.863544236|-35739.292826929
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16291.758758996|16291.758758996|16291.758758996|16033.620843329|15998.076453132|15998.076453132|15998.076453132|15998.076453132|15998.076453132|15998.076453132|-16295.584625763|-16295.584625763|-16437.316250848|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16497.923702011|-16594.915224457|-16793.794693841|-17216.438548712|-17397.709498569|-17618.010553966|-17820.011726628|-17878.346362921|-18084.811984305|-18084.811984305|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16574.506960461|16484.45217829|15583.835753656|15569.696783444|15569.696783444|15569.696783444|15569.696783444|15569.696783444|15345.218648271|15035.948948483|15035.948948483|14755.498831648|14728.187697734|14728.187697734|14728.187697734|14631.875219704|14624.78082264|14624.78082264|||14624.78082264|14558.089802933|14289.544225481|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16317.411111893|-16786.012346548||15229.276633628|15229.276633628|15229.276633628|15229.276633628|15229.276633628|15229.276633628|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14951.032327718|14617.813697464|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-15997.153721564|-16018.825211956|-16018.825211956|-16018.825211956|-16018.825211956||-16207.028013284|-17068.92001476|-17157.133349733|15071.422016827|15071.422016827|15071.422016827|14989.718539292|14989.718539292|14833.020599213|-16756.004268841|-16756.004268841|-16756.004268841|-16756.004268841|-16772.433839288|||-16772.433839288|-16772.433839288|-17033.688394085|-17033.688394085|-17033.688394085|-17354.09821565|-17519.565698333|-17519.565698333|-17674.517442593|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|16165.942449269|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15999.79298793|15702.547764367|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-17841.896520079|-18060.440577866|-18114.378419851|-18249.30935539|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-18807.036586168|-19152.26287352|-19549.736526133|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-19741.721326581|-20443.579251757|-20570.643613063|-20778.492903404|-20906.65878156|-21692.707519286|-21692.707519286|-21692.707519286|-22697.452799207|-23208.280888008|-23284.200986675|-23765.778874084|-24089.754304538|-24160.838116153|-24484.551599661|-24484.551599661|-24484.551599661|-25052.279555179|-25373.184636023|-25373.184636023|-25625.760706693|-25628.623007436|-26076.24778604|-26459.565167951|-26459.565167951|-27318.961297723|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28643.81413727
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11824.835426076|11824.835426076|11824.835426076|11741.521758995|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12499.163476105|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12686.913112341|-12886.014569268|-12909.46063252|-12915.511813911|-12977.23534879|-13170.261498656|-13212.512776284|-13567.791973649|-13910.750306789|-13910.750306789|-13910.750306789|-13987.508136912|-13987.508136912|-13987.508136912|-13987.508136912||-13987.508136912|-13987.508136912|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14235.860429218|-14311.511588019|-14330.012875577|-14372.95376444|||-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|13238.915031636|13238.915031636||13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13079.350035151|12838.166705724|12567.407450804|12444.341612004|12427.04623556|12160.6069284|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13358.443795699|-13648.27088411||-13697.846083947|-13697.846083947|-13697.846083947|-13697.846083947||-13697.846083947|-13836.538375243|-13836.538375243|-14115.598194715|-14308.997994128|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995||13171.883072995|13171.883072995|13024.31452555|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12403.624352345||12309.582613716|12196.758459685|12021.398288538|11993.220320598|11911.619095471|11911.619095471|11911.619095471|11793.465661634|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-13099.904690722|-13102.544157368|-13102.544157368|-13102.544157368|-13241.715730409|-13351.906367121|-13471.562630135|-13721.18070015|-13854.089666833|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-14095.638828875|-14275.709809861|-14304.580012174|-14304.580012174|-14455.088902415|-14491.765447128|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14680.455666034|13671.569385387|13671.569385387
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15753.827623491|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|13907.809062141|13427.565624602|13410.760030372|13410.760030372|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15747.801729695|-15899.224144105|-16082.471271228|-16456.079190253|-16826.754655837|-16838.060728708|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15262.108161026|15115.675734473|15039.143668687|15039.143668687|15039.143668687|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958||14505.203611065|14314.115123406|13962.905692673|13461.561880748|13148.533186108|13148.533186108|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441||12667.610548441|12667.610548441|12339.01172049|12065.568578322|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11708.210345429|11317.455939365|10786.06215485|10517.846838722|10372.60759858|9905.6751095336|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|9764.1206055702|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11660.516986325|-11747.241095917|-11769.156773241|-12032.396414712|-12208.218238569|-12370.242487298|-12697.491652554|-13127.768502838|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13804.724707264|-14149.694119182|-14310.771243535|-14436.968048373|-14521.62423086|-14521.62423086||-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14774.221855903|-14953.21292733|-14953.21292733|-15295.426093301|13455.475564735||-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12363.581929271||-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13531.145068198|-13585.738769352|-13961.168673846|-14014.938500454|-14050.801684829|-14050.801684829|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14092.516622465|-14714.042720708|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-14745.188856014|-15261.01881354|-15493.934044124|-15824.477605451|-16032.04922741|-16123.939952098|-16123.939952098|-16455.049762314|-17103.002285817|-17318.392025474|-17522.22967193|-17522.22967193|-17964.73045145|-18060.620531993|-18361.581515583|-19172.767167922|-20330.991948732|-21120.293788522|-21967.208484643|-22061.122057589|19672.608955109|-21136.962830305|-21136.962830305|19566.166733689|-18131.85515514|-18131.85515514|-18131.85515514|-18131.85515514|-18491.650421944|-18940.027595563|-19243.805618333|-19562.912595454|-19562.912595454|-19579.21786802|-19579.21786802|-19579.21786802|-19579.21786802|-19866.06835596|-19944.10534397|-19944.10534397|-20026.162838786|-20200.659990145
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8385.1812080817|8291.8680089797|8185.1760539242|8185.1760539242|8185.1760539242|8185.1760539242|8096.3067265825|7979.2296962027|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8989.1404571727|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9105.9824165908|-9259.4249073231|-9386.0276748035|-9424.972438029|-9424.972438029|-9441.0804866988|-9562.8672074432|-9601.9527624496|-9601.9527624496|-9601.9527624496|-9601.9527624496||-9610.0034104316|-9610.0034104316|-9756.6704560351|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9875.6832799996|-9928.5369777773|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|||-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10254.239043951||-10436.932271056|-10704.369190063|-10907.076877847|-11040.085419831|-11455.868720831|-11455.868720831|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10285.730235718|10285.730235718|10285.730235718|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|9997.140611288|9907.9340125423|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|-10689.964848001|-10747.738720001|-10799.70968889|-10800.788543211|-10891.431714678|-10921.035238532|-10953.928042813|-11152.233254887|-11152.233254887|-11152.233254887|-11299.703616542|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744||10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10379.989496383|10355.543884869|10057.810541659|10057.810541659|10057.810541659|9936.456157399|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11068.820480483|-11214.244978315|-11236.938864794|-11302.709849771|-11349.122055301|-11467.913394779|-11608.792660866|-11768.102956517|-12228.447729464|-12517.719699404|-12536.35522156|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12724.837763291|-12799.81973699|-13160.910818878|-13359.345354308
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2081.779929553|2045.5888106144|1959.1761834843|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2217.5280551411|-2279.7533946012|-2286.9482162235|-2326.3313513595|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692||2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2167.898862692|2166.5930901125|2166.5930901125|2166.5930901125|2157.8812112361|2129.8680124845|2093.6333487463|2093.6333487463|2090.981498607|2084.2852564254|2084.2852564254|||2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254||2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2084.2852564254|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|2047.3216602269|-2258.2797435957|-2258.2797435957|-2258.2797435957|-2258.2797435957|-2293.9219373285|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|2068.2945679377|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2279.2567840311|-2284.1742044791|-2326.3046716434|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2328.3186051845|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2331.9490454905|-2358.8322727673|-2442.0358586303||-2508.4432990064|-2508.4432990064|-2508.4432990064|-2508.4432990064||-2508.4432990064|-2519.0658012425|-2519.0658012425|-2525.3508902694|-2571.5009891882|-2617.7788768758|-2645.0320854176|-2729.4800949084|-2781.0889943427|-2809.5433270474|-2863.1036967193|-2897.0845857634|-2897.0845857634|-2897.0845857634|||-2897.0845857634|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|-2897.5785322501|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762|2627.0768490762||2627.0768490762|2592.9471103127|2592.9471103127|2592.9471103127|2592.9471103127|2553.5523447919|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2837.3693422423|-2895.7646200523|-2895.7646200523|-2937.5162445025|-2990.0180494472|-3086.9644993858|-3088.849443762|-3089.2771597356|-3197.2523997062|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868||-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3251.7615888868|-3281.9573209854|-3347.7303566504
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46475.404353742|46017.115948602|-49993.770989572|-49993.770989572|-49993.770989572|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|-50191.814906274|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193|46608.911384193||46608.911384193|46608.911384193|46608.911384193|46126.568204659|45844.528647727|45844.528647727|45638.365164141|45573.183515712|45386.870573013|45001.692065448|45001.692065448|44937.883491699|44937.883491699|44937.883491699|44739.314990776|44404.794434196|43674.771593551|43544.190659501|42822.148962347|42822.148962347|42138.498847052|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|||-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45041.371339218|-45743.190376909||-46096.849378004|-46096.849378004|-46096.849378004|-46096.849378004|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42854.481723761|42737.663544254|42737.663544254|42737.663544254|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42377.305048698|42239.88277617|42239.88277617|41194.314195745|40702.01577305|40493.9064145|40466.950791799|40466.950791799|40466.950791799|40466.950791799|40191.056435333|39352.448461108|39352.448461108|39352.448461108|39352.448461108|39000.668801481|-44630.489079414|-44630.489079414|-44978.321199348|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45408.849563358|-45815.388403731|-45919.876004146|-47005.417782384|-47071.044018331|-47071.044018331|-47071.044018331|-47071.044018331||-47071.044018331|-47498.38224259|-47914.869158433|-49216.521287148|-50325.449333294|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|44717.660878151|||44717.660878151|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44234.672692426|44160.747436029|43556.386040032|42974.550666706|42974.550666706|41216.167407451|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501||40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40895.853141501|40750.947935001|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44477.453197326|-44647.809598527|-44647.809598527|-44647.809598527|-44808.677331696|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-44890.598156585|-45728.442396206|-47249.311600254|-47249.311600254|-47265.90177806|-47278.7797534|-48117.70199369|-48117.70199369|-48117.70199369|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-49421.251758161|-49584.724175735|-49821.500926934|-49821.500926934|-49821.500926934|-50093.33436326|-50162.0381814|-51535.597979333|45666.964424815
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47199.556421221|-47630.062690246|-48238.958544717|-48826.620605241|-49304.578450268|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42394.705185645|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|40282.213863967|39826.498597491|39826.498597491|38893.825429001|38893.825429001|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|37382.237103148|36341.374559054|36207.269628332|36207.269628332|36207.269628332|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|35057.446332043||35057.446332043|35057.446332043|35057.446332043|35057.446332043|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|32128.755804278|31170.839782531|29064.82198059|-32345.281505444|-32345.281505444||-33019.757228271|-33430.285809191|-33810.538036038|-33810.538036038|-34033.931151153|-34474.606359448|-34474.606359448|-34949.562621609|-35502.291801788|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-36392.235458045|-37108.039397828|-37997.821553142|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34215.947486914|34215.947486914|34215.947486914|33212.163874349|31760.737638165|31703.597375739|31040.108195265|30955.675772517|-33781.583302446|-33781.583302446|-33781.583302446|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34346.657967263||-34346.657967263|-34346.657967263|-34346.657967263|-34346.657967263||-34346.657967263|-35351.842185848|-36232.60242872|-36691.780476355|-37563.089418172|-39270.099353525|-40016.777059472|-41071.418954969|-41623.798838854|-42187.554265394|-42713.949183771|-42833.309226903|-42833.309226903|-42833.309226903|||-42833.309226903|-43225.899141003|-43628.776823337|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-44696.084313152|-44696.084313152|-44696.084313152|-45117.197617038|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479||41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41235.767997199|40864.74221911|40319.158021233|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43310.170533121|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-43548.896983487|-45191.848127762|-45191.848127762|-45679.831253069|-45985.923614521|-47517.498289532|-47517.498289532|-48049.99809948|-49933.331221645|-51009.256912939|-51738.063236599|-52383.959151776|-52826.621279752|-52874.023644168|-53098.915160187|-53337.683511319||-53528.646791933|-53528.646791933|-53528.646791933|-53698.496435481|-53862.218261645|-54025.264078106|-54025.264078106|-54025.264078106|-54025.264078106|-54511.216397052|-54511.216397052|-54511.216397052|-54511.216397052|-54820.795996725|-55018.266662623|-55018.266662623|-56703.629625137|-57265.14402793
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|32583.890664394|31737.656293771|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34488.014821279|-34617.23869031|-34752.487433677|-34769.430481864|-35242.827112845|-35242.827112845|-35242.827112845|-35242.827112845|-35242.827112845|-36219.807903161|-36599.786559068|-36624.762843408|-37580.292048232|-37950.324498035|-38489.249442261|-38863.054935846|-39398.10232563|-39398.10232563|-39398.10232563||-39398.10232563|-39936.780361811|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40102.30872398|-40191.454137755|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|35562.939065138|34014.376739043|33234.724369188|||33234.724369188|32180.249299098|32003.054776776|31531.171974195|30841.261696537|30841.261696537|30431.957440597|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33405.296400422|-33980.884889357||-34139.872099286|-34722.080110318|-34864.296432491|-34864.296432491|-35093.662702768|-35692.958558631|-35903.287287368|-36425.874763742|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33399.188387948|33096.320431053|32848.689367837|32437.43263093|32163.435651471|32163.435651471|32163.435651471|32163.435651471|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34343.340402757|-34478.711558618|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34563.659575792|-34801.122933076|-34801.122933076|-35356.803258974|-36207.559176638||-36813.025498548|-36813.025498548|-36813.025498548|-36813.025498548||-36813.025498548|-37903.361665053|-38214.846294503|-39188.718105004|-40681.90900556|-42418.787783955|-42756.986426617|-43668.873807352|-43793.19311928|-44370.214576978|-44672.460641087|-44956.741532206|-44956.741532206|-45646.594484205|||-45646.594484205|-46062.882760228|-46775.425289142|-47242.139210158|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-48257.839824671|43696.254678875|43696.254678875|43696.254678875|43696.254678875|43696.254678875||43693.060754306|42372.845282562|41729.794626285|41729.794626285|41729.794626285|41552.549584761|41433.388427512|41220.431586125|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44290.776921389|-44567.934470851|-44567.934470851|-44828.260523168|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-45328.601885947|-47645.668762164|-47931.298624626|-49001.442916251|-49221.047684724|-49443.172407028|-49443.172407028|-49443.172407028|-51531.302674476|-53082.00297164|-53236.547106548|-53236.547106548|-53236.547106548||-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53236.547106548|-53729.496785054|-54199.440872282|-54304.934302535|-54599.927002817|-55838.181484959|-55838.181484959|-56156.970486913|-56156.970486913|-56156.970486913|-56974.411652125|-56988.235169028|-58653.594632253|-60198.438480281
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|17018.179824714|16648.533138571|16540.691196524|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17657.881058192|-17690.423397991|-17843.24821999|-17940.503005961|-17940.503005961|-17940.503005961|-17940.503005961|-17940.503005961|-18262.781117734|-18378.090130816|-18442.877923129|-18849.308803476|-19305.898670529|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016||18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18310.861357016|18183.179285573|18072.97698397|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|||18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851||18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|18018.328795851|17462.03199539|16969.175302951|16969.175302951|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-18857.695747242|-19189.106385825|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17483.388211904|17364.875791005|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19090.479231933|-19269.97692437|-19827.752138189||-20050.654351791|-20050.654351791|-20050.654351791|-20050.654351791||-20050.654351791|-21149.573273816|-21149.573273816|-21318.97030424|-21851.633671378|-22104.794656022|-22104.794656022|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|-22165.109018659|||-22165.109018659|-22165.109018659|-22418.961751431|-22418.961751431|-22640.513057145|-22989.458952384|-23088.558233722|-23088.558233722|-23088.558233722|-23303.200594955|-23303.200594955|-23303.200594955|-23456.333994395|-24073.704438216|22207.159413002|22207.159413002|22207.159413002|22207.159413002||22207.159413002|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|22167.621877241|21930.690974713|21472.989971903|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24273.428570172|-24759.365077969|-25096.516753299|-25808.939304936|-25808.939304936|-25808.939304936|-26787.710338818|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24118.446883984|24103.829871093|23295.922078992|23256.580087769|22967.691466382|22967.691466382|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-25292.011427331|-25493.901585923
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-78669.315188645|-79417.055788451|-79417.055788451|-79430.315788211|-79430.315788211|-80255.09710317|-80255.09710317|-80255.09710317|-81777.885670189|-82719.872966877|76171.402275756|76171.402275756|76171.402275756|76171.402275756|75534.891417506|75301.717799391|75301.717799391|74524.130888212||73144.075292472|73144.075292472|73144.075292472|71448.972547191|69932.191719101|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|69548.0672653|68347.852517|68242.058352222|68118.049865874|68118.049865874|68118.049865874|67786.722073193|67224.135636882|66768.83593033|66768.83593033|||66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033|66768.83593033||66768.83593033|66768.83593033|66768.83593033|66393.473945926|66393.473945926|66393.473945926|66393.473945926|66393.473945926|66281.637717695|66256.07029065|66256.07029065|66256.07029065|66256.07029065|65306.744767388|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|64185.158257674|63516.842508527|63129.825009475|62894.250010527|62471.913593244|62471.913593244|60357.681770271|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-66024.525940674|-67043.91771186|-67184.466310939|-67184.466310939|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67335.204869287|-67433.560965874|-67559.461321977||-67559.461321977|-67559.461321977|-67559.461321977|-67559.461321977||-67559.461321977|-67559.461321977|-67559.461321977|-68727.179246641|-69002.421385156|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|-70359.681468666|||-70359.681468666|-70359.681468666|-71561.952430452|-71561.952430452|-72246.613811614|-72740.502684977|-72740.502684977|-72740.502684977|-72740.502684977|-74111.669649975|-74412.96627775|-74919.962530833|-75294.402812037|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575||-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76769.558495575|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-76872.081258079|-77891.201397865|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78150.802625062|-78539.780694513|-79477.534105014|-82019.482338905|-82149.424821005|-83899.759699596|-83899.759699596|-83899.759699596|-84255.911796428|-84255.911796428|-84255.911796428|-84589.901996031|-84823.701497214||-84823.701497214|-84823.701497214||-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-86154.112774682|-86275.892051032|-86275.892051032|-86275.892051032|-86275.892051032|-86400.991167814|-86773.323519793|-88620.359466437|84073.172287001
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17278.387142452|15724.028219195|15724.028219195|15688.364687994|-16957.843030034|-16957.843030034|-16957.843030034|-16957.843030034|-17204.270033372|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15554.891935839|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-17306.457946802|-17372.731052002|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15773.52387668|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|||15747.986236137|15747.986236137|15747.986236137|15275.540262375|14931.155847083|14915.173163426|14838.485386945|14838.485386945|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296||14801.736641296|14801.736641296|14415.818490329|14343.60307448|14343.60307448|14070.670082756|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13579.826306645|13438.695896272|13254.106551413|13224.007279348|12871.119199276|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15148.802703274|-15154.22522586|-15229.6946954|-16138.549661555|-16547.115015326|-16547.115015326|-16547.115015326|-16547.115015326|-16711.561747316|-16711.561747316|-17029.513052573|-17705.014502859|-18211.127225399|-18217.919139333|-18240.917246049|-18240.917246049|-18240.917246049|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15086.526831201|15086.526831201|||15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14238.832867426||13634.81429714|13299.793663489|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15125.410715627|-15203.234128475|-15203.593476083|-15220.65941787|-15311.843797633|-15465.937552926|-15495.486169918|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15864.652093461|-16099.613437179|-16296.793076024|-16296.793076024|-16296.793076024|-16296.793076024|-16513.103417804|-16659.00379756|-16796.115330623|-17149.833741509|-17149.833741509|-17740.535483345|-17740.535483345|-18183.928314828|-18401.587016475|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022||-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-19090.811698914|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19327.627758619|-19327.627758619|-19508.799701999|-19508.799701999
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8795.6032245268|-8797.5965734899|-8797.5965734899|-8811.7739705443|-8846.415522827|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|||-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8913.814528696|-8927.5716985511|-9032.301887279||-9175.33543031|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9290.9792428302|-9344.9769364779|-9399.4188183088|-9499.3542425654|-9538.7269361837|-9554.6965957597|-9565.218439733|-9629.1315997033|-9674.5906663371|9170.3602098201|9170.3602098201|9170.3602098201|9170.3602098201|9113.1780109112|9017.4200121235|8952.6889023595|8931.1591387154|8931.1591387154|8856.8434874616|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8808.300116968|8757.55568552|8650.0618728|8631.7354142222|8556.7103879286|8556.7103879286|8504.122653254|8421.2473925045|8353.6082138939|8347.9731035727|8347.9731035727|8315.5256706363|8091.1396340403|-8555.521764005|-8555.521764005|-8555.521764005|-8567.8019600056|-8584.9406913649|-8584.9406913649|-8617.7118792944|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8647.0094824542|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8121.1293830638|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|||-8537.5129745352|-8537.5129745352|-8574.4588605947|-8590.7516797465|-8590.7516797465|-8635.8351997183|-8711.4835552426|-8721.5229077069|-8721.5229077069|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8893.1804225422|-8930.169500455|-8930.169500455|-8930.169500455|-8930.169500455||-8930.169500455|-8930.169500455|-8930.169500455|-8986.8550005055|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9086.8812302225|-9112.6458113583|-9202.3842348426|-9380.9824831584|-9411.8919545165|-9411.8919545165|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9474.5128117259|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9639.427899754|-9639.427899754|-9639.427899754|-9829.36433306|-9980.4048145112|-10002.116460568|-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745|-10012.197464745|-10012.197464745|-10042.441627495|-10081.046252772|-10132.505147835|-10132.505147835|-10132.505147835|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|19952.140424126|19952.140424126|19952.140424126|19952.140424126|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19577.195709315|19323.015865439|19323.015865439|19323.015865439|19323.015865439|18672.795406043|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18541.749287492|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18270.171313263|18157.412570292|17566.569522547|17281.743913941|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621||-19163.508214621|-19163.508214621|-19163.508214621|-19163.508214621|-19415.009127357|-19469.454585952|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19516.785951262|-19796.428834736|17495.312091549||17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17495.312091549|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17157.948057105|17014.386730117|16900.050384248|16900.050384248|16900.050384248|16505.611538054|15542.346153393|14966.495725992|14332.217473325|14170.983803269|14170.983803269|14170.983803269|14170.983803269|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|14006.061812815|13378.957569794|-15713.671638908|-15713.671638908|-15713.671638908|-15713.671638908||-15713.671638908|-15713.671638908|-15713.671638908|-15713.671638908||-15713.671638908|-16202.406857046|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|14018.783460843|13684.759400936|13583.06600104|13528.406667823|-14773.225341966|-14773.225341966|-14773.225341966|||-14773.225341966|-14773.225341966|-15120.250379962|-15186.389311069|-15389.369519838|-15389.369519838|-15443.97471585|-15443.97471585|-15557.194128722|-16097.282755448|-16097.282755448|-16097.282755448|-16138.647506054|-16184.60834006|-16510.675933399|-16559.084370444|15106.323034584|15106.323034584||15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|15106.323034584|14662.581149538|14407.998833385|14407.998833385|14407.998833385|14353.332037095|14170.368930105|14067.973349602|14067.973349602|14067.973349602|14067.973349602|14067.973349602|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16236.744680698|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16398.022415842|-16406.136017603|-16534.595575114|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-16916.737517693|-17303.343645669|-17303.343645669|-17303.343645669|-17589.826272965|-18022.029192184|-18307.810213537|-18694.789126153|-19083.099029059|-19425.665587843|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19478.521729548|-19620.605939023|-19620.605939023|-19620.605939023|-19781.228821137|-19841.023235972|-19841.023235972|-20297.868192558|-20297.868192558|-20675.409102842|-20774.887781286|-20774.887781286|-21208.208645873|-21509.120717637
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2277.8675728891|-2318.186192099|-2352.70688011|-2356.8965334556|-2376.2739260618|-2392.2488067353|-2392.758431238|-2392.758431238|-2392.758431238|-2392.758431238|-2393.0968286889|-2393.0968286889|-2409.3788008505|-2409.3788008505|-2412.2823056935|-2412.2823056935|-2412.2823056935|-2471.9803396594|-2478.867044066|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803||2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2149.8670293115|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2101.3190113672|2058.136503933|2058.136503933|2058.136503933|-2259.6786502392|-2259.6786502392|-2259.6786502392||-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|2019.3413421904|2019.3413421904|2019.3413421904||2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|1955.934824656|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2137.4730903082|-2137.4730903082|-2141.0812114535|-2151.756901615|-2158.6187795722|-2185.1319773025|-2212.3688636694|-2237.6320707438|-2239.0356341598|-2270.0395935109|-2273.4322270383|-2273.4322270383|-2273.4322270383|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937||-2278.0062899937|-2373.3403222153|-2439.5448024614|2088.6095069937|2088.6095069937|2088.6095069937|2088.6095069937|2069.5661188819|2063.8867838468|2063.8867838468|2063.8867838468|2063.8867838468|1986.2630931632|-2277.8233417739|-2277.8233417739||-2332.3037130821|-2348.3930145356|-2384.0477939285|-2402.553104365|-2449.5034492944|-2475.5593881049|-2480.0659867833|-2503.4066519814|-2511.562946646|-2522.243411037|-2522.243411037|-2522.243411037|-2543.0482344856|-2587.2758160951|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2639.7648730326|-2651.6831922585|-2737.4257691761|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2936.2268997493|-2983.7677774683|-2983.7677774683|-3015.2975305203|-3052.5528116892|-3120.0586796547|-3188.5909625367|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2821.2218900373|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2749.6898048152|2749.6898048152|2749.6898048152|2714.6553386836|2693.2042961189|2693.2042961189|2693.2042961189|2693.2042961189|2664.6714401321|2640.1190618914|2640.1190618914|2562.6547909096|-2846.5373725158|-2846.5373725158|-2846.5373725158
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20276.210954719|20242.229773996|20242.229773996|20242.229773996|20242.229773996|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23495.93805431|-23495.93805431|-24257.708949233|-24448.565499148|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|20590.392638657|20183.137952885||20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20047.931058761|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|||-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21917.571229514|-22439.22374014||-22439.22374014|-22971.308285515|-22971.308285515|-22971.308285515|-23545.898095017|-24173.220105574|-24403.577895082|-24612.864327869|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25500.845828359|-26434.273142621|-27006.970158468|-27261.077953853|-27485.642170948|-28188.491301054|-28633.211661253|-28633.211661253|-28633.211661253|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-29214.375433446|-30073.750481607|-30497.500535118|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-31255.588249906|-31355.098055451|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-32272.325107233|-33224.805674704|-33731.365808922|-33731.365808922|-33731.365808922|-34222.504538987|-34222.504538987|-34222.504538987|-34673.893932208|-35273.215480231|-36452.461644701|-37880.512938557||-40047.236598396|-40126.218022712|-40126.218022712|-40875.797803013|56506.891329986|-30761.231855571|-32348.035395079|26121.248801708|26121.248801708|26121.248801708|26121.248801708|26121.248801708|25503.609779676|24581.788644084|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|||-30643.646743091|-30643.646743091|-31528.496381213|-31938.329312459|-32851.477013843|-33601.641126492|-34450.712362769|-35120.791514188|-35225.323904653|-37045.915449614|-37611.017166238|-37861.130184709|-38963.47798301|-39959.419981122|-41861.577756803|-43557.30861867|-45150.342909633|-46978.158788481|73788.712457243|27056.347174715|26442.607971905|25449.564413228|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-28805.030863068|-29705.589847853|-30349.123268954|-30349.123268954|-30954.581409949|-31451.757122166|-31659.73013574|-32477.477928599|-34014.975476222|-35416.639418024|-36831.821575582|-36955.582192077|-36955.582192077|-37830.646880085|-39918.496533428|-40602.773926031|-42500.859917813|-43174.28879757|-45204.765330633|-46243.072589592|-47805.636210658|-50359.59578962|-53352.884210689|-55654.315789654|-58358.128655171|-61677.920727968|66824.53252448|-50546.0749728|-52168.972192|78874.475342222|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-36474.768199143|-37996.409110158|-39607.121233509
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1879.9137889494|1878.9676406783|1878.9676406783|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1708.2378260201|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301||-1789.9118109301|-1789.9118109301|-1807.1242343667|-1831.6935937408|-1839.5484374898|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1719.9243168197|1719.9243168197|1712.1936853552|1695.4374281725|1676.6526979694|1643.1696644104|1635.6885160116|1632.7094622351|1614.2882913723|1606.7647681915|1597.2941868794||1566.4743047894|1566.4743047894|1565.6506238538|1565.6506238538|1565.6506238538|1565.5563257454|1565.5563257454|1520.6181397172|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1708.4469929302||-1720.4966588113|-1748.0518431237|-1763.9464923597|-1787.1627692885|-1816.5697436539|-1857.299715171|-1869.4996835234|-1899.4440928037|-1935.4934364486|-1937.2149293873|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1978.7416880681|-1986.1018756312|-2001.5020840347|-2040.2800933718|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1888.6463277928|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2108.5862240611|-2174.262471179|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2213.2358395056|-2307.7620438951|-2338.1630171544|-2338.1630171544|-2372.4033523938|-2493.2757436961|-2493.2757436961|-2509.1952707734|-2587.2781120659|-2587.2781120659|-2622.3399595966|2238.0295025087|2238.0295025087|2238.0295025087|||2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2153.9216694541|2101.5796327268|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2019.2932571529|2003.1036190588|1976.2262433986|1969.3535574741|1969.3535574741|1969.3535574741|1894.8192067581|1894.8192067581|1889.2435630646|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2091.1331087215|-2105.1478985794|-2151.8309984216|-2221.7566649129|-2224.3292159418|-2224.3292159418|-2312.5880177131|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2487.140001769|-2529.3086441592|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2012.8964096499|1997.1071218333|1984.8412464814|1948.538575903|1948.538575903|1894.2095287811|1883.8439208679|1763.9932454087|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1981.0700571748|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-126196.68426218|-126196.68426218|-126657.42695797|-129912.87278762|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717||118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|113444.17999685|-128190.5185224|-128190.5185224|-128337.67718815|-128337.67718815|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654||-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129686.6205019|-129686.6205019|-130040.68944655|-130461.87716284|117052.32029601|117052.32029601|117052.32029601||117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|114585.91144001|109234.34604445|108814.26069198|108814.26069198|108814.26069198|108610.19838516|108610.19838516|108400.22042795|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116960.95692986|-116960.95692986|-117651.0632554|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|||103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319||102339.51164943|102339.51164943|102339.51164943|102339.51164943|97460.568499372|96726.010493052|96726.010493052|95917.789436724|93936.432707471|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|91408.955516106|91408.955516106|90315.506129006|89538.279171613|89538.279171613|89292.532412903|88402.813792115|88117.481739089|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-103716.80648255|94240.208770229
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28800.250871215|-29144.723190239|-29766.359100265|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29936.849103482||-29936.849103482|-29936.849103482|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|||-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541||-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-30327.661926157|-30677.95769573|-31153.286328589|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|27969.775171379|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27461.650167248|26987.944630275|26792.160700306|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-30805.389497036|-31578.210552262|-31759.122835847|-31840.69203983|-32120.213377588|-32586.34819732|-32768.164663689|-33253.516292988|-33310.822583936|-33310.822583936|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33764.457470716|-33764.457470716|-34050.910639714|-34050.910639714|-34050.910639714|-34050.910639714|-34115.669318266|-34115.669318266|-34115.669318266|||-34115.669318266|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34387.497252046|-34387.497252046|-34387.497252046|-34387.497252046|-34474.996946718|-35436.107718576|32264.266171187|32264.266171187|32264.266171187||32264.266171187|32264.266171187|31787.057001465|31787.057001465|31571.730001628|31565.81111292|31499.336335789|31499.336335789|31499.336335789|31499.336335789|31499.336335789|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-34370.978788696|-35078.865320773|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35203.954993637|-35418.283326263|-36156.42591807|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36580.71630014|-36892.462555712|-37030.817970014|-37030.817970014|-37331.30037039|-37331.30037039|-37331.30037039|-37734.778189322|33640.976420683|33640.976420683|33640.976420683|-36331.12282599||-36331.12282599|-36331.12282599||-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36331.12282599|-36417.9142511|-37126.849548868
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13954.838742964|13954.838742964|13954.838742964|13954.838742964|13954.838742964|10762.598603293|9417.3317814371|8713.9106560541|8713.9106560541|8713.9106560541|8713.9106560541|8711.5673956157|8208.9637729063|8183.804901106|8183.804901106|8183.804901106|7858.1165567845|7360.1295075383|7239.0327861537|6475.0364290597|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6995.6775947912|-7133.5306608791|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6458.3292722088|6458.3292722088|6458.3292722088||6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6318.6991913432|-7002.8131805992|-7002.8131805992|-7002.8131805992|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6212.8244343201|6183.672141136|6183.672141136|6142.9690457066|-6633.1391870085||-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6708.1347987759|-6708.1347987759|-6813.483109751|-6932.2034552789||6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6049.9851198399|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5924.0091356266|5885.0101506963|5838.9001674403|5797.1112971559|5759.568107951|5676.8742073469|5676.8742073469|5547.0824526076|5535.6471695641|5371.2746328489|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6134.1289025991|-6191.8098917768||-6526.4554353075|-6744.950483675|-6895.9265230556|5992.8491311313||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5893.7212568125|5740.6190079733|5740.6190079733|5740.6190079733|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045||5649.6433985606|5570.7148872896|5496.0060336908|5496.0060336908|5396.117815212|5313.4534601616|5313.4534601616|5313.4534601616|5313.4534601616|5292.1647656316|5292.1647656316|5197.9608507018|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5902.3871173876|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-6119.4117516269|-6119.4117516269|-6119.4117516269|-6172.1241684744|-6319.7829240424|-6319.7829240424|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16130.243803912|16099.159782124|16057.481212499|16057.481212499|15820.534680554|15682.816311727|15509.795901919|15380.32877991|15325.920866566|15292.134296185|15105.149217983|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116||15028.817514116|15028.817514116|15028.817514116|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14708.78436969|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|||-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-16241.881546167||15167.405561169|15167.405561169|15167.405561169|15167.405561169|15167.405561169|15167.405561169|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14830.859782586|14830.859782586|14784.288647318|14738.09849702|14658.998330022|14626.664811135|14549.072012373|14437.857791525|14303.175323917|14291.265831996|14291.265831996|14273.628702218|14151.254113575|14050.120581581|14050.120581581|14050.120581581|14050.120581581|14002.309359977|14002.309359977|13866.454844419|13793.283160465|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976||13680.479577976|13675.372775456|13675.372775456|13675.372775456||13675.372775456|13648.511735932|13648.511735932|13648.511735932|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|||-14976.382483975|-14976.382483975|-15128.249980216|-15128.249980216|-15195.277755796|-15375.308617551|-15638.077247725|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14373.739667907|14321.562517768|14321.562517768|14321.562517768||14321.562517768|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14197.949578494|14089.388420549|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|14062.491743617|13924.990826241|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13715.128539652|13628.474832052|-14685.91900678|-14685.91900678|-14685.91900678|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601||-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|-14836.148619601|13918.477054363|13918.477054363|13918.477054363|13918.477054363
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8670.0321596856|-8805.5912885395|-8967.8792094884|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9050.5291023936|-9050.5291023936|-9081.6990026596|-9103.3938304439|-9103.3938304439|-9357.6598116043|-9442.9553462271|-9507.7843780581|-9507.7843780581|-9533.0937533979|-9695.6597259976|-9705.7330288863|-9880.2589209847|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296||-10207.398408296|-10207.398408296|-10344.331564773|-10430.923960859|-10556.026623177|-10601.46999064|-10601.46999064|-10601.46999064|-10675.703692148|-10675.703692148|-10896.33743572|-10982.5971508|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9486.7003219126|9348.2126534258|9348.2126534258|9348.2126534258|9348.2126534258|9222.3613005256|9222.3613005256|9175.957000584||8971.0633339823|8960.625926647|8955.1399184966|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-10309.93122211||9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9035.0190720281|9012.2434133646|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10218.583173489|-10218.583173489|-10223.425748321|-10429.361942579|-10444.29104731|-10829.767830345|-11343.630922605|-11597.923247339|-11599.914719266|-11811.397986993|-11811.397986993|-11811.397986993|-11811.397986993|-11964.997514806|-11964.997514806|-12133.330572007|-12348.145080007||-12711.827866675|-12745.99158666|-12745.99158666|-12745.99158666||-12767.768429622|-13458.631588469|-13648.479542743|-14103.866158603|-14370.962398448|12388.892854064|12388.892854064|12388.892854064|12388.892854064|12173.769837849|11993.07759761|11933.348424519|11933.348424519|11933.348424519|||11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11911.541264839|11911.541264839|11771.156960932||11165.884333222|11165.884333222|11165.884333222|11165.884333222|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12880.199580438|-12955.777311598|-13142.53034622|-13469.478162466|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13991.443570343|-14182.159522603|-14696.843914003|-14946.088879749|-14946.088879749|-14946.088879749|-14946.088879749|-15567.876533054|-15855.973925616|-16021.374495108|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507||13910.176516705|13910.176516705||13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13583.529463006|-16274.856703696|-16274.856703696|-16274.856703696|-16713.729670773|-16934.699634193|15006.053219881|15006.053219881
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11363.163025066|11363.163025066|11363.163025066|10501.292250073|9980.8802778591|9802.6447531768|9493.9159851534|9493.9159851534|9493.9159851534|9282.6844279482|9117.326454257|9117.326454257|8994.1646917498|8994.1646917498|8994.1646917498|8994.1646917498|8860.1829908331|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9912.1430794989|-9923.0778759245|-9923.0778759245|-10000.086528805|-10047.318365339|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10081.609233384|-10303.45470376|-10389.394115289|-10598.215683654|-10828.017426283|-11476.686029203|9461.4599675524|9171.6221861693|8410.1357624103|8113.4841804559|8024.9824227288|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7936.6568102967|7790.7297892186|7750.4688755785|7750.4688755785|7699.0999665|7699.0999665|7699.0999665|7566.8518104939|7566.8518104939|||7510.2001379269|7510.2001379269|7510.2001379269|7510.2001379269|7387.4445976966|7363.827330774|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-7966.1783132704|-8110.198125856||-8231.3312509511|-8338.1458343901|-8414.1923881359|-8414.1923881359|-8550.2137645955|-8597.8564995006|-8597.8564995006|-8637.6183327784|-8816.7981475316|-8846.4423861462|-9076.6026512736|-9240.1140569707|-9245.1267299674|-9304.6525788304|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8381.0863588309|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8328.0591991038|8264.3940729677|8264.3940729677|8047.1045255196|7876.733982123|7876.733982123|7757.4822023589|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8616.9590083923|-8620.5100093247|-8637.7888992497|-8844.2098880552|-8931.3702321669|-8931.3702321669|-9028.9433503535|-9028.9433503535|-9028.9433503535|-9028.9433503535|-9054.3127782142|-9054.3127782142|-9195.9030869047|-9399.892318783|-9674.3247986477|-9793.4019181489|-9793.4019181489|-9793.4019181489|-9793.4019181489||-9793.4019181489|-10189.891020165|-10242.101133517|-10347.334592797|-10713.705103108|-10997.29025075|-10997.29025075|-11345.878056389|-11569.308951543|-11692.565501715|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589|-11820.190014589||-12007.433349544|-12125.481499493|-12413.312777214|-12724.791974683|-13346.991082981|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13536.611981388|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409||-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13773.977078409|-13807.196753788|-13820.613276282|-13820.613276282|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13892.472821355|-13958.303134839|-14148.114594265|-14453.460660295|-14706.622955883|-14877.312291214|-14877.312291214|-14902.56921246|-14975.076902733|-15158.418780815|-15223.243089794|-15559.15898866|-16059.614524911|-16059.614524911|-16059.614524911|-16416.238361012|-16776.37595668|-16779.306618533|-17218.674020592|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-18236.365125113|-18236.365125113|-18384.850139014|-19216.50015446|-19692.798565789|-19692.798565789|-19692.798565789|-19772.590821961|-19772.590821961|-20266.767579957|-20649.713061675|-20649.713061675|-21078.966742809|-21078.966742809|-21311.065490822|-21311.065490822|-21311.065490822|-21967.850545357|-22139.27838373|-22651.975981923|-23557.751091025|-23775.278990028|-24624.418506207|-24624.418506207|-27069.504123741|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-17231.473466496|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15657.924876741|15193.249863046|14843.055403384|14802.105436276|14802.105436276|14404.006040307|13625.006711452|12879.451901614|12332.168779571|11967.965310634|11662.11766745|11662.11766745|11561.797408277|11409.21934253|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11328.582953323|11111.20328147|10689.114757189||10370.683063543|10124.647848381|10027.386498201|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|10016.392070957|9932.1023010637|9897.2867914367|9897.2867914367|9384.2075460408|8986.8972733786|8829.330303754|8783.1447819489|8530.7164243877|8174.1293604308|8023.6479566952|8023.6479566952|8023.6479566952|8008.4977296613|8001.1085885126|||7692.3428761251|7619.8763544049|7619.8763544049|7619.8763544049|7619.8763544049|7514.3070604499|7410.3411782777|7382.0457536419|7376.476239064|7376.476239064|7041.6402656267|-7794.0860918189|-7794.0860918189|-7897.3178797988|7181.7392473727||7181.7392473727|7181.7392473727|7181.7392473727|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7172.0780708887|7106.182854578|7106.182854578|7106.182854578|7106.182854578|7105.2031717534|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|7046.0190824301|6846.9371388025|6846.9371388025|6675.4857097806|6468.3174553118|6445.6137932946|6445.6137932946|6445.6137932946|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7116.1000617493|-7145.1111797215|-7362.9013108016||-7609.8903453352|-7682.1003837057|-7783.1143809406|-7783.1143809406||-7783.1143809406|-7985.6826454896|-8034.0918283218|-8076.7686981353|-8265.2985534837|-8273.1463623255|-8273.1463623255|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8362.2395402005|-8420.5228474325|-8420.5228474325|-8420.5228474325|||-8420.5228474325|-8456.6920527028|-8555.213391892|-8577.4593243245|-8698.2881381383|-8880.8757090425|-9032.6396767139|-9066.8218630155|-9068.1354033505|-9113.306451784|-9113.306451784|-9113.306451784|-9204.2293908711|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8555.299796457|8423.1108849522|8263.4565388358|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8801.60417702|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8813.4914355875|-8865.0511550462|-8865.0511550462|-8878.9457278292|-9118.8285864768|-9128.4920820702|-9128.4920820702|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9204.4117374026|-9463.7129456826|-9463.7129456826|-9463.7129456826|-9494.6810507585|-9832.9789452872|-9977.1988280969|-10025.776475663|-10423.640528515|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-10410.572729441|-10410.572729441|-10410.572729441|-10526.747477156|-10608.608307951|-10649.564786613|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9625.4611910916|9461.6235456573|9279.1076437391|9279.1076437391||9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9225.1196041546|9079.6976737374|9079.6976737374|9079.6976737374|9071.3307485971|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|-9617.6539255826|||-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9657.3932506473|-9952.1036118303||-10178.448457589|-10416.556100578|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9305.7135575924|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10492.535792762|-10620.595325292|-10719.550361435|-10824.500401595|-10984.444890661|-11357.160989623|-11559.623321803|-11707.914802004|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-12202.188877821|-12441.320975356|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10728.324827485|10592.58314165|9991.7590462783|9846.3989403092|9591.233259641|9591.233259641|||9178.0369551567|8976.7077279519|8972.3177820609|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794||-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9702.7739471953|-9778.0821635504|-9846.7579595004|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9892.9675156798|-10026.630572978|-10179.589525531|-10340.655028367|-10431.838920408|-10464.26546712|-10504.183852356|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10624.437844193|-10625.170178016|-10625.170178016|-11012.411308907|-11137.853467786|-11137.853467786|-11149.510454057|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10013.642134085|10013.642134085||10013.642134085|10013.642134085||10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|9751.2690378725|-10689.459481656|-10689.459481656|-10689.459481656|-10723.071991298|-10723.071991298|-10723.071991298|-10788.96887922
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18367.948582202|17658.831758003|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19553.815319099|-19699.794798999|-20098.660887777|-20364.623208641|-20366.324948939|-20366.324948939|-20417.027721044|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17943.052359446|17645.058177162|-19556.20381472|-19556.20381472|-19556.20381472||-19556.20381472|-19635.782016355|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|17722.138073999|17143.486748888|16901.650307269|16901.650307269|16692.944785855|16508.827539839|-17964.020957648|||-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|16186.510379642||16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16048.900421824|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15849.799135668|15849.799135668|15605.332372965|15517.035969961|15424.484411067|15252.204901186|14941.338779095|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17382.409939732|-18055.455488591||-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18388.338006647|-19106.486674053|-19595.353918583|-19595.353918583|-20400.39324287|-21036.548047634|-21454.497830704|-21963.330923005|-22264.812136672|-22699.791262969|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|||-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|21044.330578421|21044.330578421|21044.330578421|21044.330578421|21044.330578421||20591.148862248|20591.148862248|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|19726.18103162|18879.090035134|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20956.494112472|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-22168.845691886|-22532.525545538|-22532.525545538|-23050.028383931|-23066.698204368|-23558.269388108|-23558.269388108|-24042.521542342|-25111.135047047|-26054.038941164|-26526.709934626|-26821.344371807|-26823.91188824||-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-27370.261590419|-27370.261590419|-27488.699026638|-27488.699026638|-27488.699026638|-27851.4802798|-27851.4802798|-27893.114238409|-27893.114238409
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-12283.938899089|-12424.932110099|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12500.364776897|-12661.516418774|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12752.495712015|-12765.550791127|-12866.723101253|-13083.581223614|-13173.423581793|-13346.581757548|-13627.313063942|-13782.014515492|-13831.682794991|-13864.23151195|-13864.23151195|-13864.23151195|-13864.23151195|-13886.368346611|-14057.059687175|-14057.059687175|-14181.177430194|-14285.19714466||-14285.774605178|-14326.971783531|-14554.413092812|-14642.681214236|-14660.201349151|-14734.631295248|-14734.631295248|-14926.25699472|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13600.217024498|13600.217024498|13587.613610492|13587.613610492|13356.792900546|12675.325445051|12314.250494501|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|||-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13255.682306297|-13255.682306297|-13255.682306297|-13255.682306297||-13509.091451441|-13871.212723824|-14046.867560276|-14046.867560276|-14065.577234909|-14065.577234909|-14108.184323897|-14108.184323897|-14108.184323897|-14108.184323897|-14242.427026552|-14302.696696169|-14369.662995743|-14519.06999527|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13028.220259685|12936.91139965|12602.123777389|12303.856515295|12303.856515295|12245.951683661|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|-13229.990481906|-13229.990481906|-13368.19812581|-13368.19812581|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13797.848738534|-14017.054153926||-14131.325515972|-14131.325515972|-14131.325515972|-14131.325515972||-14131.325515972|-14543.303106138|-14543.303106138|-14623.114562376|-14736.793958196|-15178.757973081|-15178.757973081|-15479.175525646|-15596.306139606|-15798.673488451|-15998.526098279|-16190.028998088|-16294.476664542|-16396.256777494|||-16396.256777494|-16396.256777494|-16396.256777494|-16396.256777494|-16579.020712955|-16579.020712955|-16765.57856995|-16836.753966611|-16932.504407346|-17306.48692265|-17306.48692265|-17323.874358499|-17364.042417901|-17364.042417901|-17456.842491235|-17456.842491235|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17635.764677989|-17925.84964221|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17971.401864161|-18115.446515734|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18517.221349823|-18808.023722025|-19030.012531665|-19030.012531665|-19030.012531665|-19030.012531665|-19150.013924072|-19411.095917794|-19411.095917794|-19411.095917794|-19840.106575327|-20522.340639252|-20633.156265836|-20636.840295373|-21585.37810597|-22297.642339967|-22436.26926663|-22645.8547407|-22714.461747776||-22714.461747776|-22714.461747776||-22714.461747776|-22714.461747776|-22714.461747776|-22793.846386418|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-23173.266244828|-23209.184716476|-23290.856949899|-23290.856949899|-23290.856949899|-23297.045617159|-23297.045617159|-23685.606241287|-24020.118045875
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20753.056097705|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20140.689433707|-20140.689433707|-20140.689433707|-20171.321593008|-20202.579547787|-20378.421719763|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263||-20851.593413626|-20976.770459584|-21391.411621761|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21531.963005791|-21912.736673101|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|18078.459032777|18078.459032777|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17266.386804466|17266.386804466|17101.540893851|16988.543505336|16988.543505336|16988.543505336|16988.543505336|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16415.329510831|16415.329510831|16415.329510831|16415.329510831|16415.329510831|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18557.105961393|-18960.673290437||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-20095.172967662|-20477.969964069|-21000.522182299|-21203.357980332|-21548.175533703|-21642.41725967|-21957.567077686|-21957.567077686|-21957.567077686|||-21957.567077686|-22202.85230854|-22537.163343876|-22537.163343876|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375||20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20227.263729306|19925.942875686|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23257.215349715|-24080.204135451|-24080.204135451|-24539.115706056|-25085.128562285|-26319.587291428|-26538.688014108|-26538.688014108|-27712.431126787|24080.668149997|24080.668149997|24080.668149997|24080.668149997|23528.762894372|23528.762894372|23528.762894372||-25606.326619518|-25606.326619518|-25606.326619518|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-26332.198510681|-26332.198510681|-26332.198510681|-26332.198510681|-26338.553900757|-26470.615445285|-26545.128272539|-27605.698080599|-27995.220089554
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32837.272786847|-33621.969763163|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|26762.86753405|24986.888483539|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-29261.761766621|-29332.513074024|25705.665182101|25705.665182101|25705.665182101|25705.665182101|25653.516869001|23603.907632223|-26477.891812071|-26477.891812071|-26542.102013412|-26738.446681569|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|||-26957.146675069|-26957.940750077|-27228.267500085|-27628.63055565|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769||-27628.670105769|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23218.89762843|22220.997364922|21409.44151658|21332.335205654|21332.335205654|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|||-24025.522073209|-24025.522073209|-24081.200090381|-24081.200090381|-24362.444544868|-24558.668785827|-24558.668785827|-24558.668785827|-24590.187539808|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|21843.563955062|20462.293283402||20038.016399262|20038.016399262|19350.573776958|19303.415307731|19264.905897479|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-21302.352058642|-22030.391176269|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22033.172748513|-22100.747498348|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22422.079964686|-22488.422182985|-23153.802425538|-23243.113806154|-23684.015340171|-23898.905933523|-24707.117703915|-24857.908559905|-25425.45395545|-26417.171061611|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|24359.905463563|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27126.535715277|-27426.706350308|-27611.983148528|-27611.983148528|-28588.314609475|-29081.460677195
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-528.99908965061|-534.23344401309|-534.23344401309|-535.0927155701|-535.27079038272|-535.27079038272|-535.27079038272|-535.27079038272|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931||||514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|509.46693339923|505.46325933248|-531.3091612064|-531.3091612064|-531.3091612064|-531.3091612064|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|||-532.9052388883|-532.9052388883|-532.9052388883|-540.11693209812|-541.57436899791|-546.86040999767|522.85197531183|522.85197531183|522.85197531183|520.2184880393|520.2184880393|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|||||||||483.57221794301|483.57221794301|481.30246438112|464.11384931236|462.01538812484|461.46154236093|449.42949151215|-471.50907342085|-471.50907342085|-471.50907342085|-471.50907342085||-471.50907342085|-471.50907342085|-474.51008157873|-480.83652046756|-480.83652046756|-484.01280051951|-487.17629693767|-487.17629693767|-489.1958854863|-494.57876165145|-496.61529072383|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|472.47916674281|472.47916674281|472.47916674281|472.47916674281|472.47916674281|467.91954998142|467.91954998142|467.91954998142|467.91954998142|464.13283331269|460.39759256966|457.94868665248|457.94868665248|457.94868665248|455.14344031171|455.14344031171|442.4371559019|418.45795100211|411.00883444678|382.56954869973|382.56954869973|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-410.20951267348|-424.09390297053|-424.17457156856|-424.17457156856|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-441.86687357489||424.0162054631|424.0162054631|-448.1252325609|-448.1252325609|-448.1252325609|-452.77803617878|-464.55892908753|-469.45436565281|-473.92151739201|-474.63501932446|-482.78891036051|-488.15434484501|-493.00150184501|-493.00150184501|-493.00150184501|-494.16833538335|-497.46578330428|-497.46578330428|-497.46578330428|-497.46578330428||-497.46578330428|-500.62864811587|-509.67734335293|-509.67734335293|-512.2248259477|-518.66647327522|-520.1067571299|-520.1067571299|-522.22973014433|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|497.40547507376|490.89497230418|485.43885811576|483.76660921228|483.76660921228|483.76660921228|482.46289912476|478.08878918315|478.08878918315|478.08878918315|478.08878918315|478.08878918315|473.87643242573|470.50096391667|470.50096391667|470.50096391667|470.50096391667|463.61218212963|461.93020236626|457.15457082254|457.15457082254|448.44952313616|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-477.26902813653|-478.49336459614|-495.13151621793|-508.84057357548|-516.12577895973|-516.12577895973|-516.12577895973|-516.12577895973|-517.05642106637|-526.47935674041|-526.84488486471|-526.84488486471|-530.16098318301|-540.90109242556|-541.13097830316|-541.13097830316|-548.03442033685|518.0686571733|518.0686571733|518.0686571733|518.0686571733|518.0686571733||518.0686571733|518.0686571733|516.85406352588|511.83784836209|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-543.08280344415|-543.08280344415|-543.08280344415|-551.53644827128|-557.56257377824
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-9.6831445410792|-9.6940500156685|-9.9033886477467|-10.399550861224|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648||8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8056777769236|8.1646423664256|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.9708283720654|-9.979808628365|-10.149787968844|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.690279065302|-10.809198762235|-10.976881770509|-10.976881770509|-11.577618633545|9.9486087317117|9.9486087317117||9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.6023436116784|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.44747231785|-12.460524117323|-12.888360168506||10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|9.8679458509789|9.6532048456593|9.6532048456593|-12.551504567318|-12.551504567318|-12.551504567318||-12.551504567318|-12.551504567318|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.747653012911|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-13.888690810592|-14.309078858066|-14.626198262824|-15.548523037097|-15.548523037097|-15.635583426802|-15.635583426802|-16.252592221728|-16.325102638129|-16.789558435948|-17.582287074759|-19.031430087304|-19.129287617328|-19.129287617328|-19.129287617328|-19.366430857581|-19.939923766368|-20.612136738293|-21.282652741|-21.603583925208|-21.603583925208|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|17.842080401658|17.794810188346|17.230067770274|-20.801676759269|-20.801676759269|-20.845972978953|-20.845972978953||-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-22.055015930322|-22.553906000088|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.810638213654|-23.130726444009|-23.130726444009|-24.086362957164|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935||19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|18.326819986867|17.975355884286|17.67928438369||-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|16.383369878178|16.383369878178|16.383369878178|15.22218345522|15.22218345522|14.077426527596|14.027996650273|-17.572750041669|-17.572750041669||-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-18.20731120395|-18.431457204811|-18.575229612978|-19.73756119056
09345|103325|/equities/mediatek|MSCI_EEM|-725.63482367781|-725.63482367781|-727.42758186424|-733.36397984915|-748.95997761017|-755.06664178908|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|743.47157915332|743.47157915332||||743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|737.85731017035|732.34145574484|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|723.00643579011|716.39683430878|716.39683430878|696.66314923197|||692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|688.3722386842|673.34844282001|673.34844282001|668.60938091112|||||||||665.61847418247|665.61847418247|665.61847418247|665.61847418247|650.74274909163|637.5474989907|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407||-680.35769165407|-680.35769165407|-689.28632406008|-706.39052353096|-706.39052353096|-707.15613725662|-711.35942871188|-711.35942871188|-712.28825412431|-717.20917124923|-722.01019027693|-754.62243364103|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|685.07412294767|685.07412294767|670.97526740995|670.97526740995|670.97526740995|670.97526740995|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|656.38372343147|645.75969270163|632.84410300181|593.66011444646|584.17790494051|570.86433882278|558.29370980309|545.56750315925|545.56750315925|545.56750315925|541.18611462139|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-602.05034664108|551.59877055162||551.59877055162|551.59877055162|551.59877055162|-594.97630925704|-594.97630925704|-594.97630925704|-601.69589917449|-608.60655463832|-611.61839404258|-614.24266004731|-630.82517783034|-637.52797536705|-648.41997263006|-651.68885847784|-652.98762053093|-654.37513392326|-660.91374558427|-660.91374558427|-670.93605484571|-670.93605484571||-670.93605484571|-670.93605484571|-682.68031462433|-682.68031462433|-687.92257180481|-703.28061975969|-703.28061975969|-703.28061975969|-705.75624417743|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|645.96010072493|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|620.90767584528|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-709.06165637388|-709.6796181932|-732.58846465911|-750.70940517679|-755.89933908532|-765.88815453925|-791.26461615472|-793.23846239413|-823.54273599348|-912.5474844372|-915.42899313235|-915.42899313235|-918.42110348039|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|856.36657872884|845.48158947715|845.48158947715||845.48158947715|844.75732164128|825.50813515698|816.45348350775|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203
09346|103233|/equities/hon-hai|MSCI_EEM|101.05601135777|101.05601135777|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173||||100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|99.86375447978|99.86375447978|99.86375447978|99.86375447978|||99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.737504977534|99.708338863927|98.675932071029|98.389924523366|97.933249470407|97.824657116142|97.824657116142|97.824657116142|97.824657116142|97.824657116142|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|||||||||-101.05894561492|-101.58215984462|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.8734492265|-101.8734492265|-102.49827988532||-103.19355492418|-103.19355492418|-103.74283880465|-104.38180905988|-104.38180905988|-104.38180905988|-104.72978784431|-104.75531982701|-105.12012321949|-105.12012321949|-105.12012321949|-106.00780859547|-106.00780859547|-106.00780859547|-106.00780859547|-106.86149209318|-106.86149209318|101.73354994077|101.73354994077|101.73354994077|99.981722156417|-104.00778701127|-104.00778701127|-104.00778701127|-104.12531881664|-104.72813235758|-104.86459150842|-104.93468087459|-104.93468087459|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-105.45171316525|-105.46301394989|-106.29223772209|-106.88026413566|-106.89473792851|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244||101.99247773244|101.99247773244|100.79719748049|-106.58066189233|-106.58066189233|-106.58066189233|-107.28406876926|-107.89896529917|-108.85996144352|-109.92773493725|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581||-111.05743051581|-111.7304783509|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|105.96246754872|103.9027417208|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|102.70921747844|102.3991305316|101.63792281289|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-113.81371940076|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167||108.59290301855|107.99211446506|106.15790496118|105.4325987175|105.4325987175|104.64733190834|104.27481323149|103.9164591461|103.37834462481|103.37834462481|101.86832669729|101.86832669729|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|52569.94485214|52105.494280155|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54930.067133649|-54930.067133649|-55254.403868703|-55254.403868703|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-56393.755055642|-56393.755055642|-57251.584438466|-57251.584438466|-57251.584438466|-58062.871598296|-58142.079553662|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58774.670435465|-58774.670435465|-58774.670435465|-58774.670435465|-58888.522706072|55680.836165343|55680.836165343|54934.262405937|54549.180451041|53599.089390045||53093.432655606|52460.497874723|52460.497874723|52460.497874723|52460.497874723|52150.553194137|52003.152091527|52003.152091527|51747.946768363|51269.940853737|50127.712059708|49814.124510786|-52875.772208906|-52875.772208906|-53206.413565451||-53334.903961612|-54222.115512902|-54674.572792113|-54877.303102348|-55274.781224831|-55794.201360924|-55871.334845471|-56073.705383857|-56106.426399823|-56106.426399823|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56788.564403873|-57103.960448748|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|52729.942873642|52729.942873642|51649.936526268|50583.262806965|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50001.174170653|49395.749078503|49261.943420559|48611.65078266|48611.65078266|48611.65078266|48412.945314066|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48239.378839253|48239.378839253|47954.865376948|-49510.660028459|-49510.660028459|-50050.733364955|-50281.370405505|-50784.856006117|-50897.062229019|-51530.069143354|-52361.18793706|-52387.431041178|-53108.25671242|-53998.0630138|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478||-54387.589526087|-54641.766140097|-55124.184600108|-55465.760666786|-56200.845185318|-56545.383539242|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53355.425010668|52913.679333437|52913.679333437|52913.679333437|52913.679333437|52885.40658449|52885.40658449|52293.711832703|52293.711832703|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55407.190794603|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-56825.564110082|-56961.737900091|-57918.597666767|-59020.664074186|-59094.647005168|-59094.647005168|-59377.385561298|-59991.539512553|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|-60140.830544778|-60140.830544778|-60140.830544778|-60140.830544778|-60830.654993553|58336.550077431|58336.550077431|58336.550077431
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|||18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451||18.446803412451|18.446803412451|18.446803412451|18.429077660613|18.429077660613|18.288975648938|18.219974337748|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.53178606578|-19.588652192975|-19.794613056078||-20.087903319349|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|18.953954982622|18.953954982622|18.929949336432|18.705498860039|18.637220989508|18.548578830607|18.408420664344|18.39768950837|18.238544542449|18.10616078074|17.914622356442|17.747914475365|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.828444051897|-18.840492937472|-18.958325833641|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-19.287557194029|-19.328526958755|-19.328526958755||-19.355031208784|-19.528367471464|-19.722074561392|-19.724351794968|-19.724351794968|-19.938168745847|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.429191932799|18.429191932799|18.429191932799||18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.236879624395|18.089866414631|17.72040808528|17.397674272782||17.222971278569|17.030396828117|17.030396828117|16.774329910745|16.619811016177|16.260345730356|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949||-18.192060744115|-18.303399919744|-18.421721770106|-18.421721770106|-18.421721770106|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.728167124974|-19.005184778888|-19.227427625346|-19.510474893437|-19.638306111082|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.361563096661|-20.548262899166|-20.548262899166|-20.548262899166|-20.876403191626|-20.881545458973|-20.881545458973|-20.935051294102|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.285100939022|-21.4745562895|-21.505062882973|-22.078403067669|-22.315447251091|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|19.969321170563|19.59924551195|19.421939809522|19.13104338933|18.466715233072|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.770259920966
09349|13195|/equities/qnb|MSCI_EEM|||-16.145826852891|-16.193140970969|-16.329601114882|-16.4673346611|-16.667593913182|-16.763993109712|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.994539490448|-17.092821429291|-17.295912449137|-17.304903710966|-17.533781489933|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-18.150703760355|-18.150703760355|-18.510782502723|-18.839757997275|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-19.359287471811|-19.531431537249|-20.068256966911|18.157521321643|18.157521321643|17.990579157261|17.642865743005|-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399||-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103||-19.167101764103|-19.185112952546|-19.430124811945|-19.52069383707|-19.560733454786|-19.560733454786|-19.83914803726|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.254986539854|-20.254986539854|-20.254986539854|-20.254986539854|-20.425540676131|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.332743785449|-20.388048116442|-20.62616543425|-20.75185060118|-20.941659716726|-20.941659716726|-20.941659716726|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-21.259102058635|-21.281225204718|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.389489104232|-21.479987702856|-21.57220902497|-21.696898302043|-21.717664648653|-22.279073107641|-22.403607654475|-22.403607654475|-22.481785880087|-22.559762224619|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.821865646408|20.66051284419|20.66051284419|20.597791370931|20.473657061858|19.997415362811|19.997415362811|19.841573833334|19.621192533558|19.387991462356|19.088911874967|19.088911874967|19.088911874967|18.936569487471|18.618410626406|18.573786721137|18.573786721137|18.573786721137|18.508096572985|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.605990708366||||-20.776655740754|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.232491445056|-21.232491445056|-21.232491445056|-21.293323993143|-21.333693503734|-21.552991760435|-21.721101960278|-22.247335231675|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.76056241684|-23.312291671753|-23.518267050692|-23.518267050692|-23.518267050692|-23.951407634891|-24.48711936968|-24.672924913219|-24.672924913219|-24.682139093403|-24.729599615738
09350|103225|/equities/united-micro|MSCI_EEM|-52.34367800253|-53.565197102421|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974||||50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.23291804657|50.23291804657|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|48.840391004794|48.840391004794|48.840391004794|48.450434195458|47.951418635016|47.951418635016|||47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.610703438673|46.459115313328|45.610127447752|45.33902909878|||||||||42.946647408937|42.946647408937|42.946647408937|42.536290196399|42.536290196399|41.884768622694|41.174741472997|-43.307281054291|-43.307281054291|-43.307281054291|-43.307281054291||-43.307281054291|-43.307281054291|-43.771980220778|-44.46849301654|-44.46849301654|-44.75666039076|-44.969951424659|-44.969951424659|-45.305499378907|-46.092221701661|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|41.852920613016|41.825468788903|38.61440993499|38.393787502704|37.426429244609|37.034922781621|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|35.802108573373|35.016182745749|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759||35.617000242833|35.617000242833|-38.461936944537|-38.461936944537|-38.461936944537|-38.461936944537|-39.574375993469|-39.716204044822|-39.716204044822|-39.906892959281|-40.90488369377|-41.21931237547|-41.952015022088|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147||-42.133466022147|-42.312184511438|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|39.82942930912|38.768811403105|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|37.625927408881|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-43.629910515735|-44.430454941799|-45.603283268666|-46.992537346654|-47.237391790702|-47.237391790702|-47.663768698721|-49.818073619239|-50.960597666683|-50.960597666683|-50.960597666683|-52.192657492864|-52.192657492864|-52.192657492864|49.660421624324|49.660421624324|49.660421624324|49.660421624324|48.706026358231|48.45669480918||48.4094990109|48.4094990109|48.088332954887|47.870370034645|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|46.460195755528|46.044660170394|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|59.056329517042||58.884462889868|58.884462889868|58.884462889868|58.733293278171|58.441436696001|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.32652481637|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173||57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|56.492656458705|55.831840026477|55.700933761176|55.183192857334|55.183192857334|55.183192857334|55.183192857334|55.183192857334||55.183192857334|54.926193606496|54.926193606496|54.415215796498|53.720240189264|53.46996271663|53.46996271663|52.913845089333|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|51.085621365455|51.085621365455|50.835868950847|49.69929835108|49.244497159091|49.244441406558|48.412646178521|48.412646178521|48.412646178521||48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|47.915711366735|47.915711366735|45.709124207057|44.968192868274|44.256879599935|44.134309962995|44.038120697612|41.202433042902|41.202433042902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-51.51672063002|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019||46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|45.188648044246|44.967528156755|44.967528156755|44.564248817026|44.564248817026|44.564248817026|44.564248817026|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533||43.365026543533|42.587368015284|42.587368015284|42.587368015284|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313||-46.71165847313|-46.71165847313|-47.251263032556|-47.251263032556|-47.251263032556|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599||38.282303869139|37.163112368111|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-43.768598497883|37.877111628431|37.877111628431|37.877111628431
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||905.39400505775|904.78850104183|904.78850104183|893.70649583194|-942.56733749384|-942.56733749384|-942.56733749384|-942.56733749384|-952.21870303677|-962.99466827762|-973.18223214311|-973.18223214311|-977.76693328401|-990.64545592755|-995.4952269015|-995.4952269015|-995.4952269015|-997.31471405396|-997.62244839546|-999.42830366423|-1005.4315277653|-1005.4315277653|-1011.7828234122|-1013.1793373044|-1013.1793373044|-1013.1793373044|-1018.7276246741|-1026.6062216974|978.60214613625|978.60214613625|978.60214613625|978.60214613625|978.60214613625|970.83346641007|-1010.8296043223|-1010.8296043223|-1010.8296043223|-1010.8296043223|||-1023.118990561|981.54619916702|981.54619916702|981.54619916702||981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.54619916702|981.45913880429|975.91787585242|971.37264865221|969.72492729632|969.72492729632|969.72492729632|969.72492729632|969.72492729632|969.50169005766|969.50169005766|967.61799383577|959.89622269761|959.89622269761|959.89622269761|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-996.42786997355|-998.1948528135||-1002.454259481|-1002.454259481|-1002.454259481|-1002.454259481|-1002.454259481|-1005.0289317807|-1005.0289317807|-1005.0289317807|-1008.9182141313|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1009.8622516841|-1028.341958387|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|997.16177694034|984.60369556956|979.76798829561|964.62608305089|960.64456140854|953.39895250906|942.06939615264|937.04934262186|926.43885517009|926.43885517009|924.60210600649|924.60210600649|924.60210600649|907.96398958404|900.25333695102|891.70703570651|891.70703570651|891.70703570651|891.70703570651|889.90336934512|888.26186215754|888.26186215754||888.26186215754|885.52483449905|861.4187003874|-914.67142488965|-924.38658483833||-925.16121120817|-929.89634090404|-934.44926617919|-944.40640442436|-950.2676751091|-954.21573479461|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-955.88063189546|-965.69794535151|-970.90382125103|-975.78421748703|-976.06471552921|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|-976.35215253612|973.22543808535|973.22543808535|973.22543808535|973.22543808535|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898|0.95078511673898||0.94627519601683|0.94186770313427|0.93888479795108|0.93829299372711|0.93813929472011|0.93590312438588|0.9342221268612|0.93134654325443|0.92865886138763|0.92758513542112|0.92650078258024|||||0.92650078258024|0.92266784466092|0.92258822759858|0.91973047610644|0.91932965755615|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.94867700372406|-0.96408942379629||-0.97385635682914|0.94179046428875|0.94179046428875|0.94179046428875|0.94179046428875
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||-76.347951475549|||||||-76.347951475549|||||-76.347951475549|-76.347951475549|||||-76.347951475549|-76.347951475549|||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-13.774443564944|||-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.781603744883|-13.819559339305|-13.879510406676|-13.949456113381|-14.003772669127|-14.003772669127|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.2005959917|-14.558439829713|-14.634933103859|-14.749925734533|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.806268489245|-14.821644510102|-14.821644510102|-14.821644510102|-14.909604828967|-14.940682444391|-14.940682444391|-14.940682444391|-14.940682444391|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.066010910783|-15.066010910783|-15.165567458243|-15.3717414147|-16.125268486511|-16.475155283573|-16.475155283573|-16.475155283573|-16.593505781627|-16.681672698631|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-17.106438935198|-17.142710063631|-17.396344341365|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.220005688463|15.96889451852|15.763216377525|15.725609383495|-17.070471451895|-17.070471451895|-17.267190851786|-17.524657264924|-17.722951482376|-17.874390997975|-18.130433734356|-18.352705196207|-18.356220114764|||-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.479134202595|-18.561260144574|-18.664733269327|17.464020179451|17.464020179451|17.464020179451|17.464020179451|17.328913139635|17.328913139635|17.158792627447|17.130879548516|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.271734582614|-18.278593764516|-18.385105276342|-18.553450107835|-18.776054382613|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-19.173155434005|18.043908304276|18.043908304276|18.043908304276|18.043908304276|18.043908304276|17.974342657793|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.472979604441|-19.556643127554|-19.777381604638|-20.118201884656|-20.410224765571|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.182525899583|18.892807301077|18.754229448672|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.22284140871|-19.649230637858|-19.649230637858|-19.649230637858|-19.65297785324|-19.65297785324|-19.65297785324|-19.65297785324|||-19.65297785324|-19.777752988009|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.933200639606|-20.260221686761|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|-21.08961552782|-21.08961552782|-21.08961552782|-21.08961552782|-21.444017719374|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657||-21.531633917657|-21.589593110445|-22.710659753353|-23.04740000993|-23.415999849969|-23.621747235185
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.384143311204|55.987939682737|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023||||-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-58.13509922724|-58.13509922724|-59.333443119582|-59.426046851008|-60.056718511415|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|||57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.597602237444|||||||||57.141781026766|56.657532354909|56.373243669586|56.373243669586|56.373243669586|56.373243669586|56.373243669586|-59.147208471934|-59.147208471934|-59.147208471934|-59.147208471934||-59.147208471934|-59.147208471934|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-60.185755557007|-60.185755557007|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.109855119958|54.794282322211|54.57195614037|54.57195614037|54.307727052736|53.341920854833|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|51.753750111034|50.72994062215|50.72994062215|50.327710700366|49.575234704915|49.09607157549|49.09607157549|49.09607157549|48.701190046036|48.584657725983|48.466286404589|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.799373491797|-51.993747985135|-52.378158737353|-52.378158737353||-52.378158737353|-52.378158737353|-52.378158737353|-52.378158737353|-52.500730277357|-52.853590595786|-53.54843501257|-54.214925333384|-55.43325185392|-55.720277676027|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341||-55.987795173341|-56.118713073393|-56.290591651594|-56.290591651594|-56.566266199389|-56.687385926025|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-60.201508900959|-61.165698578445|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559||-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-62.404624574089|-63.084503192266|-63.866379228522|-64.200739188646|-64.326013371354|-64.326013371354|-64.647949427373|-65.328411969881|-66.327863597583|-67.94630485079|-68.522345389495|-70.622714613952|-72.231588150702
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.6756000890072|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0240062874925|-4.0593126264294|3.7338759055595|3.7338759055595|3.7338759055595|3.7338759055595|3.7302584430883|3.7302584430883|3.7026428140214|3.6634109477706|3.6634109477706|3.630061995156|3.5982723215294|3.5982723215294|3.5982723215294|3.5982723215294||3.5982723215294|3.5352469659593|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168||-3.7683920478168|-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8801338988956|-3.9221222099473|-3.9221222099473|-3.9713138147868|-3.9713138147868|-3.9713138147868|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|-3.8812353416095||-3.8812353416095|-3.8812353416095|-3.8812353416095|-3.9172404599521|-3.9172404599521|-3.9172404599521|-3.9172404599521||-3.9939837932955|-4.0140263902226|3.7917271125391|3.7917271125391||3.7917271125391|3.7917271125391|3.7917271125391|3.7183632705029|3.5982323843832|3.5982323843832|3.5982323843832||3.4548137407165|3.4494040388378|3.3316157017055|-3.7451163871417|-3.7451163871417|-3.7630811640788|-3.7630811640788||-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7678125113435|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.3807980372298|3.2951487658185|3.2951487658185|-3.5427856232303||-3.5427856232303|-3.5427856232303|-3.5427856232303|-3.5675395887845|3.354025114496|3.354025114496|3.3476946099151||3.3247717733239|3.3212738457843|3.3212738457843|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3106571343461|3.3106571343461|-3.5565933400904|-3.5565933400904||-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6543683907441|-3.7104093256981|-3.8032325708635|-3.8074476821638|-3.8074476821638||-3.895080736767|3.5052521402341||||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341|3.5052521402341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.8915069361845|-3.8915069361845
09358|103227|/equities/delta-electron|MSCI_EEM|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253||||285.01136246253|285.01136246253|285.01136246253|285.01136246253|283.23484718059|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|||282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|277.98658641612|273.29065157346|-292.96123746894|-292.96123746894|||||||||-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-297.6101161221|-297.6101161221|-297.6101161221||-297.6101161221|-297.6101161221|-298.67790680233|-299.46557860402|-299.46557860402|-299.46557860402|-301.9976279062|-301.9976279062|-305.775142118|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.01019836129|286.01019836129|283.37044408061|283.37044408061|283.37044408061|283.37044408061|280.52271564512|277.21968405014|273.99373669429|273.99373669429|273.99373669429|270.84720579542|270.84720579542|268.5524508838|265.83605653755|261.37339615284|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057||256.28150763057|254.50723070064|-269.97941517964|-269.97941517964|-269.97941517964|-269.97941517964|-272.28268353294|-277.5363150366|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|-270.28384071294|-270.28384071294|-270.28384071294||-270.28384071294|-270.28384071294|-272.15958945534|-272.15958945534|-272.15958945534|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|255.88475780717|255.88475780717|254.70528645242|252.47809605824|251.23221735585|251.23221735585|250.20246372872|246.50273747636|245.37374997081|245.37374997081|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|233.39165013575|232.37961126194|231.98026236206|231.98026236206|231.98026236206|231.7002915134|227.722546126|226.63616236223|222.2624026247|220.87489180522|219.19432422802|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556||224.00546486556|224.00546486556|221.11718318396|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-239.9073513032|-244.89705700356|-246.24673000395|-250.66303333773|-255.20892593081
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-10.890567647103|-10.917931356567|-11.208812597215|9.8375768214836|9.8375768214836|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451||9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.2813953612648|8.5682169303191|8.2479792143926|8.2479792143926|8.2479792143926|8.0783599246459|8.0139885333861|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4885146914836|-9.5905715689522|-9.7123017559959|-9.8381127528034|-10.042903495241|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|8.8624725777711|8.8624725777711|8.8624725777711||8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638||8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.3194561883257|7.3666182010755|7.257631086573|-9.037871637751|-9.037871637751|-9.037871637751||-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.1181909141821|-9.1979897351046|-9.3749886719143|-9.5833044321993|-9.5833044321993|-9.5833044321993|-9.5833044321993|-10.420338316279|-10.528627613834|-10.528627613834|-11.353120631705|-11.353120631705|-11.621800443343|-11.707278486547|-12.359295950746|-12.359295950746|-12.359295950746|-13.103661866559|-13.843512954064|-14.233953941473|-14.858190063352|-14.858190063352|-15.160210772482|-15.763568211625|-16.355019517552|-16.777114690428|-16.777114690428|-16.777114690428|-17.435016222668|-17.910995306502|-17.910995306502|-17.910995306502|-17.910995306502|-18.811361487188|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-19.710383064177|-19.873735938499||-20.680262391247|-21.473069209166|-22.262246554658|-22.262246554658|-22.981106698033|-23.328081999328|-23.328081999328|-23.328081999328|-23.328081999328|-25.137207466261|-25.474541829577|-26.104490252061|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-27.410978654124|-27.699318799792|-27.699318799792|-27.699318799792|-27.699318799792|-28.515899523212|-28.515899523212|-28.515899523212|-28.981233022956|-29.181274942058|-29.349944283808|-29.349944283808|-30.752161107951|-31.699622987038|-32.11069136011|-32.614658465511|-34.108508867827|-34.626675917933|-34.973150290348|-34.973150290348|-34.973150290348|-35.979933136105|29.37795272047|29.37795272047|29.37795272047|29.37795272047||29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|27.011060875595|25.240066177249|24.668407791853||22.388230184714|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244||-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.928491578513|-26.928491578513|-26.928491578513|-28.884989617063
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-25.610028953523|-25.610028953523|-26.109255282051|23.270578931706|23.270578931706|23.270578931706|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661||22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.343439543873|22.00606723696|21.602729330129|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.679462421572|-24.679462421572|-24.679462421572|-24.983013882279|-25.896125755972|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|23.313047162254|23.313047162254|23.313047162254||23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|22.773663458514|21.788116305519|21.788116305519|21.788116305519|21.237906713672|19.985378877846|19.985378877846|19.446810449193|18.87653329714|18.87653329714|18.87653329714|18.87653329714||18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.068926576595|-22.885594450155||-22.885594450155|-22.885594450155|-22.885594450155|-22.885594450155||-24.222328171375|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|18.119163864824|18.119163864824|17.773515244295|17.445017200896|17.256381183726|17.256381183726|14.681059901005|14.681059901005|14.681059901005||14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.124742456019|14.124742456019|14.124742456019|14.124742456019|14.124742456019|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-19.021797263994|-19.768472356437|-19.768472356437|-19.768472356437|-19.768472356437|-21.558247322108|-21.815325677688|-22.001451002552|-23.525704226614|-23.525704226614|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-24.910412538835|-27.376125164372|-27.619863934796|-27.619863934796|-27.619863934796|-27.619863934796|-28.329847701701|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-29.06756916495|-29.06756916495|-29.06756916495|-30.411127797616|-30.411127797616|-30.411127797616|-30.411127797616|-30.470899701428|-30.470899701428|-31.215721898952|-31.302190574981||-31.736879650064|-32.715143220632|-33.916044091257|-33.916044091257|-34.574810252263|-34.574810252263|-34.574810252263|-34.574810252263|-34.965901200058|-35.565987430092|-35.565987430092|-36.106930558413|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-37.266844716228|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.696270632462|-39.194745036978|-40.38221713866|-40.38221713866|-41.253614905877|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363||35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|34.329290720758|31.456487175421|31.125518901035||28.897798015989|27.494441706355|27.494441706355|26.947157866884|26.069948358213|26.069948358213|25.466664290323|25.466664290323|24.65294799674|24.65294799674|21.657442939154|21.133824758918|21.128139845962|20.515710901811||-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-26.047857892957
09361|27101|/equities/financiero-banorte|MSCI_EEM|142.3606391845|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|||-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926||-157.81398137926|-157.81398137926|-157.81398137926|-162.84554008775|-163.21171002181|-164.07624706255|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|151.65356995321|151.65356995321|147.97285648691|146.95039321435|146.38838264892|146.38838264892|146.38838264892|146.38838264892|146.38838264892||146.38838264892|146.38838264892|146.38838264892|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|143.40205438237|143.16839914963|141.17877039032|140.29030518087|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.6868813003|-154.79097244087|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-157.44247412334|-157.58052883822||-159.59669558956|-160.83966051156|-161.72684379215|-161.9453809062|-165.08931364388|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629||-166.35728030629|-166.35728030629|-166.35728030629|-166.65590850742|-166.65590850742|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|149.04561185998||149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|145.6773489864|143.13428400968|139.03920384485|138.60481042134|138.60481042134|137.35201612299|134.84280020204|132.0175224406|132.0175224406|129.7805786246|128.32287005516|128.26818952662|124.31298097088|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|123.62668624131|123.54187706011||119.9909719681|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|115.83916166959|115.21295715634|115.10162031722|113.33180133581|113.21255463229|112.40672735225|110.85469875348|109.6374441784|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-128.17014211913|-128.17014211913|-128.17014211913|-128.67726618297|-128.67726618297|-129.45973694448|-129.45973694448|-129.45973694448|-130.98637085628|-131.94869738057|-131.94869738057|-131.94869738057|-134.82577822423|-136.16141724825|-137.73935259978|-139.34039284565|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-144.07760709526|130.41234512587|130.41234512587|130.41234512587
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.494948000747|41.494948000747|41.494948000747|41.105496930897|41.075554688573|-42.356847724005|-42.356847724005||||-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.645491233927|-42.645491233927|-43.478074834501|-43.478074834501|-43.936751681076|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|||42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|41.288934261802|41.034925601221|41.024917970473|||||||||40.470975611346|40.470975611346|40.470975611346|40.206639737704|39.980730091616|39.980730091616|39.892476862321|-41.625788846448|-41.625788846448|-41.625788846448|-41.653654697686||-41.729061368604|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-42.076043491752|-42.431713507342|-42.432460597011|-42.78884464155|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.09721695877|39.75951381542|39.75951381542|39.75951381542|39.733284588409|39.334266260544|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.773518051379|38.202587407687|36.865777231855|36.865777231855|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-39.460185428043|-39.460185428043|-39.460185428043|-39.460185428043|-40.034381437721|-40.356894758479|-40.721929932361|-40.721929932361||-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-41.012051053318|-41.394240321354|-41.900486139938|-42.593525944468|-42.762826352775|-42.762826352775|-42.762826352775|-43.649589332674|-43.816207890566|-43.816207890566|-43.88528451417|-43.88528451417|-43.88528451417|-44.289848383537|-44.289848383537||-44.289848383537|-44.66908206793|-45.128024605718|-45.128024605718|-45.293064254088|-45.449246876287|-45.587424058436|-45.931330966419|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.46646987974|44.451935154192|44.381392114684|44.368282973021|44.130704547796|43.736182585727|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.483983715833|-46.908472600316|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.163411065377|-47.163411065377|-47.163411065377|-47.163411065377|-47.527820015854|-47.527820015854|-47.527820015854|-48.345696768172|-48.578577553057|-48.578577553057|-49.364642681277|-49.364642681277|-49.364642681277|-53.103570052425|-54.347879485334|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|49.89238965641|49.531285135978||49.531285135978|49.531285135978|49.388711550759|-54.308505638621|-54.308505638621|-54.308505638621|-54.308505638621|-55.371213074284|-55.681701364073|-55.977982107136|-55.977982107136|-55.977982107136|-55.977982107136|-56.742085738682|-57.275606044689|-57.824892132988|-59.446929606586|-60.14500200394|-61.698466429481|-62.918679909981
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.169718826775|75.169718826775|75.094131351582|75.065699975879|74.885621035115|74.885621035115|74.885621035115||||74.885621035115|74.750689784703|74.689653705687|74.10516942776|73.855741011178|73.350823176211|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|||73.189198544398|73.189198544398|72.876789955905|72.876789955905|72.563098594669|72.536525604807|72.536525604807|72.536525604807|72.536525604807|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|||||||||71.389976128673|71.389976128673|70.795032794505|70.795032794505|70.677818142374|70.677818142374|70.375355865116|-74.391280850421|-74.391280850421|-74.391280850421|-74.391280850421||-74.391280850421|-74.391280850421|-74.473618192998|-74.473618192998|-74.473618192998|-74.473618192998|-74.67483298024|-74.67483298024|-75.394261325293|-76.010291802545|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-77.816492456105|-78.307211551299|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.209265778576|72.688072070054|70.797858618555|70.342420788913|70.342420788913|70.342420788913|70.342420788913|70.342420788913|69.791574500566|68.718415179259|67.203794389308|66.820884180665|66.612093449301|65.468991280338|64.85245766237|64.85245766237|64.85245766237|64.690803922293|64.690803922293|64.690803922293|64.690803922293|64.045337691436|63.83370930898|63.487453431419|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-68.773341230245|-68.821430177279||-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-69.27936423574|-69.614154582605|-69.614154582605|-69.614154582605|-69.614154582605|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464||-69.989480537464|-70.140437331614|-70.140437331614|-70.140437331614|-70.60604224251|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.613964171486|67.400983555432|67.400983555432|67.400983555432|67.351093432766|67.234067219105|67.234067219105|67.198963661555|66.815520520081|65.872798543363|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.142478507446|-69.142478507446|-69.142478507446|-69.142478507446|-71.724973830566|-72.755531056043|-73.283924243314|-76.259914130483|-86.018613939512|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.02835121001|81.02835121001||81.02835121001|81.02835121001|80.62039396327|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-85.532113992934|-85.713459822607|-86.664957308186|-87.299951632169|-87.677722594636|-88.286360049134|-88.822749271429
09364|968966|/equities/beigene|MSCI_EEM|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|241.46637325923|241.13605335221|241.13605335221|228.57673462745|224.11333008736|212.61271753277||205.13524383931|-233.34139353005|-234.3654287785|-235.5968719555|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.13071224404|210.82784652946|-237.41022472326|-237.41022472326|-237.41022472326|-241.04557609496|-244.86675898165|-248.8572280311|-250.00858470063||-253.75134543424|-258.03732425907|-259.23758328997|-264.24509190015|-267.77512864041|-267.77512864041|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171||244.61461765171|228.92901411985|226.58333705238|222.37482837363|219.99757473915|213.7271746844|212.81544613506|207.64049407802|195.78777516508||192.19691745782|192.19691745782|192.19691745782|192.19691745782||192.19691745782|188.20963342482|178.8062589201|177.18568552364|177.18568552364|177.18568552364|177.18568552364|176.18743025847|174.32437098895|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642||-209.42130081714|-212.32594718011|177.31384385561|177.31384385561|177.31384385561|177.31384385561|175.53092907242|171.48880713043|162.3436807268|161.19753635772|161.19753635772|161.19753635772|161.19753635772|152.86114659185|147.84405098883|145.11839253072|141.03349512555|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|136.84461300479|132.65568471073|125.0488449735|125.0488449735|-147.40209467063|-152.24011020803|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-159.92428979851|-165.59615929896|-171.16628512601|-174.30809549999|-176.31288226127|-179.80876162846|-180.15599968207|-180.15599968207|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-189.14080838118||-192.52951589066|-193.89418379147|-193.89418379147|-193.89418379147|-200.47149085188|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|158.18824503362|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|147.74033738869|147.74033738869|147.74033738869||141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|-164.13940394903|-164.13940394903|-164.13940394903||-164.13940394903|-164.13940394903|-165.53500078373|-165.53500078373|-172.06555661286|133.6005747565|133.6005747565|133.6005747565|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466||-157.81775001466|-157.81775001466|-157.81775001466|-159.3541614102|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-177.26614585365|-177.26614585365|-189.64522102636
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|||164.20485633849|164.20485633849|163.30987859654|163.30987859654|163.10208729558|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209||161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|158.71604946784|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203||153.91653883203|153.91653883203|153.91653883203|153.43448535319|153.17719662317|153.0172860962|153.0172860962|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|150.41012537876|150.14681035059|146.62702031684|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523||146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|145.36469083952|145.36469083952||145.36469083952|142.06244284497|140.55048971028|140.08165560664|137.92795362407|137.35216723476|137.32796617121|135.9299569193|134.31995064058|133.64394865732|133.64394865732|133.64394865732||133.64394865732|129.21493732378|129.1270289993|129.1270289993|129.1270289993|126.98558506433|125.0728743282|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.74862645858|-133.36624668697|125.74357432745|125.74357432745|125.74357432745|125.74357432745||125.74357432745|125.74357432745|125.74357432745|125.67842164991|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.13188320799|123.04820417478|122.62189159475|121.05266380401|120.8557417138|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-130.33093359698|-131.49547643385|-132.54386023192|-132.54386023192|-132.85873708359|-134.76470978648|-134.94356275035|-135.56840351371|-135.72259122589|-135.72259122589|-135.72259122589|-138.89454207662|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.54014924113|-143.54014924113|-143.54014924113|-143.54014924113|-144.69628093578|-146.05753949326|-147.15615434825|-147.41517098943|-149.37296542635|-149.49330075042|-151.48440783696|-151.48440783696|-151.48440783696|-151.48440783696|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|139.3993369412|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-151.18702202547
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.734241569009|21.734241569009|21.576935966772|21.441039094177|21.156710316569|20.9907899188|20.973100164091|20.938821144604|20.938821144604||||20.938821144604|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-22.002117491849|-22.113464515615|-22.592738117563|-22.741931453664|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||||||||22.045450861521|22.020203902718|22.020203902718|22.020203902718|22.020203902718|21.900225880408|21.80302869243|21.556175694075|21.556175694075|21.556175694075|21.556175694075||21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.189281769726|21.189281769726|21.189281769726|21.189281769726|20.940869883402|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.401452862975|20.266053306055|20.266053306055|20.266053306055|20.034504266792|19.787077415863|19.787077415863|19.787077415863|19.599530949504|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.972469166494|-20.972469166494|-20.972469166494|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725||-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.174456153421|-21.568840806251|-21.843155773221|-22.25072946343|-22.545254069271|-22.764171739091|-22.81574593172|-23.131384644083|-23.282093243656|-23.39677111844|-23.399190767383|-23.546323413954|-23.698691071521|-24.103658954808|-24.103658954808||-24.103658954808|-24.337397990965|-24.361725609356|-24.361725609356|-24.361725609356|-24.496361724596|-24.778224829367|-24.778224829367|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|22.999660401253|22.78573439376|22.606370955225|22.451523601474|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.919006485507|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-24.504197543605|-25.087281572652|-25.087281572652|-25.68864553486|-25.737833388483|-25.737833388483|-25.914258833103|-26.331801367607|-26.331801367607|-26.579779784775|-27.271977178362|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866||-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.425528431469|-27.48615021641|-27.48615021641|-27.48615021641|-27.604056304638|-27.750068657124|-27.750068657124|-28.130632604188|-28.147924861451|-28.544918123374|-29.23324125728|-29.398045629495|-29.447829134192|-29.56147690054
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|122.15053412906|121.57770786322|121.57770786322|121.57770786322|121.57770786322|120.47523095913|120.4447010657|119.60765563667|119.60765563667|118.70295070741|118.30883411935|117.17648235483|116.64053594981||||116.60059549979|116.30621722199|116.18548315774|116.18548315774|116.18548315774|116.09498128637|115.99442365153|114.88269294614|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.61521312037|114.32433718565|114.32433718565|113.3881524285|112.20905825388|111.89389907887|||111.89389907887|111.57655453208|111.16839392453|111.02043769392|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|||||||||110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.44433158066|110.02147953407|109.52386614897|109.41540683218|109.38899783601||109.38899783601|109.38899783601|109.38899783601|109.38899783601|108.87666426223|108.02983242251|108.02983242251|107.8109249139|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.34844123785|107.34844123785|107.33633914658|107.33633914658|107.33633914658|107.24708755765|107.24708755765|107.24708755765|107.24708755765|107.21898617517|107.17144879996|107.17144879996|107.17144879996|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-112.99460186138|-113.63289095709|-113.67543439676|-113.97270488529|-114.31506775962|-114.31506775962|-114.62785306625||-115.44761451805|-116.27512724228|-117.52791915809|-117.80879906454|-118.03755451616|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-120.3675358677|-121.29726207522|-122.34363796327|-122.34363796327|-122.34363796327|-123.54848662585|-124.16498513983|-124.55896452652|-124.55896452652||-124.55896452652|-124.92662725169|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-126.48786402091|-128.43096002323|-129.58995558137|-130.09253775478|-130.09253775478|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|124.31562202005|123.92360743216|123.92360743216|122.58178603573|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878||-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-129.30393277642|-129.36548086269|-129.58913698586|-129.58913698586|-129.58913698586|-130.52979874797|-130.52979874797|-130.78310971997|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739
09368|103008|/equities/formosa-plasti|MSCI_EEM|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.382530892402|90.169480973383|89.685207628246|89.685207628246|89.685207628246|89.685207628246|89.685207628246||||89.685207628246|89.685207628246|89.685207628246|89.29467548158|88.927419490574|88.363798162405|88.148665557376|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.694994630325|88.534322532641|88.534322532641|88.534322532641|88.534322532641|||88.534322532641|88.534322532641|87.83681796979|87.83681796979|87.318682818402|87.230647841038|87.230647841038|87.230647841038|87.230647841038|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.434305275593|||||||||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-90.028595672961|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.706921946285|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|86.562317529295|86.562317529295|86.562317529295|86.562317529295|86.219243225096|85.35471384684|85.060793587011|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|83.649814353575|82.177569639009|81.630632254064|81.13403431197|79.610040837085|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-87.227660885386|-88.752955267752||-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.333745933642|-89.600483992048|-89.600483992048|-89.600483992048|-89.600483992048|-90.233867965747|-90.367741262237|-90.367741262237|-91.636381214768|-92.045552025559|-92.045552025559|-92.045552025559|-92.045552025559||-92.045552025559|-92.622836177352|-92.748560902517|-92.748560902517|-93.292843921362|-93.980937859944|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.353507054566|90.353507054566|90.353507054566|90.281672809652|90.272436952066|90.272436952066|90.080782960314|90.080782960314|88.978648581393|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-94.283631638257|-94.670701905056|-95.323000506079|-100.59222431041|-104.93024847085|105.29991733914|105.29991733914|105.29991733914|105.29991733914|105.06162634462|105.06162634462|103.90180704957|103.72423005508|103.61025561676|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491||102.7548114844|102.7548114844|102.7548114844|102.7548114844|101.61645720489|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.59436492971|-106.59436492971|-108.13262769967|103.7267533266
09369|103176|/equities/china-steel|MSCI_EEM|-31.047166222225|-31.355184839711|-31.377983621475|-31.617203663584|-31.708004473312|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.911567047754||||-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-32.099636012788|||30.76279495175|30.76279495175|30.736784898883|30.736784898883|30.53531621523|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.330575734213|||||||||29.668966534146|29.668966534146|29.668966534146|29.507184931976|29.232982897474|29.197759495525|28.814176729817|28.619384247318|28.619384247318|28.619384247318|28.619384247318||28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.240981903622|27.9955365293|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.450794519788|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.193110215746|26.972899264851|26.467110972448|26.210679112588|26.120198314626|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402||-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.381295912363|-28.545884389456|-28.634316200212|-28.699240307228|-29.051932445518|-29.616035584335|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.25233342353||-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.815963344305|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-30.101582268628|-30.368425399896|-30.706584116746|29.070461965348|28.639401675093|28.326423080895|28.326423080895|28.040470132269|27.728299150905|-30.557445303112|-30.572161956529|-30.641291084002|-30.643100038845|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.688493943012|-30.864992697808|-31.161103548576|-31.198447772717|-31.297466374297|-31.297466374297|-32.213851505804|-33.323724488735|-33.637470594512|-34.388857275762|-34.765396549214|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778||-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-35.020427650646|-35.020427650646|-35.219918933661|-35.341575957173|-35.598973751989|-36.304414008422|-36.304904962429|-36.988783545901|-37.362337950796
09370|27109|/equities/gmexico|MSCI_EEM|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|83.646509054386|83.646509054386|83.646509054386|81.998346411612|79.282608972022|78.677531457776|||78.677531457776|78.677531457776|78.677531457776|78.677531457776|78.677531457776|77.507812951267|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|76.32531536713|73.124790495135|71.745878768737|69.932090097859|67.264547672752|-76.645259045438|-76.645259045438|-76.645259045438|-77.388062740781|-79.347853847586|-79.812612317494|-80.516239773887|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265||-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|69.504199527256|69.504199527256|69.504199527256|69.504199527256||69.504199527256|69.504199527256|69.504199527256|69.504199527256|68.166330468381|67.453149305146|64.034354003242|64.034354003242|64.034354003242|64.034354003242|64.034354003242|62.528466569999||62.528466569999|62.274682993559|62.274682993559|62.274682993559|58.79964446455|-71.34956606581|-71.34956606581|-71.34956606581|-71.637852972903|-72.677057180314|-74.086173491907|-74.089635060045|-74.635478705797|-74.635478705797|-75.086086399725|-76.476762700269|-76.721400287626|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-78.356284156744|-78.356284156744|-78.356284156744|-78.356284156744|-79.504761818719|-83.878624310838|-84.652713060524|-84.652713060524|-84.652713060524||76.64440381354|76.64440381354|76.64440381354|76.64440381354|73.943224136762|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.400624002314|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-86.078300576032|-86.406857102606|-86.406857102606|-86.406857102606|-86.406857102606|-87.027617765239|-88.679018789718|-89.077241268632|-90.314159966042|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-93.138406198924|-93.502843572408|-93.502843572408|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-97.384521574713|-101.56669033339|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-102.2917456868|-104.71916233199|-104.86184349212|-106.80371899243|-109.63645348995
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|||-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10753.629756543|-10753.629756543||-10866.336467829|-10866.336467829|-10866.336467829|-10866.336467829|-10922.429408699|-11133.81045411|-11340.87710384|-11340.87710384|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11429.264122368|-11528.904580409|-11530.449533787|-11627.44392643|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10708.755221313|10676.11691257|10593.631990827|10593.631990827|10515.146656474|10393.397333984|10393.397333984|10393.397333984|10297.108148871|10158.453498746|10145.226109718|9988.8623441306|9959.5692712562|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295||9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9625.0724614309|9480.4720491249|9480.4720491249|9480.4720491249|9480.4720491249|9258.857832361|9156.4894819767|9156.4894819767|9156.4894819767|8983.9883133075|8873.3203481194|8723.467053466|8502.6259919334|8502.6259919334|||8302.028879926|8273.36542214|8183.1838023777|8172.2042248641|8170.9303496079|8170.9303496079|8170.9303496079|8153.478166231|8134.9757402566|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8801.3393894626|-8869.9326549585|-8964.9251721761|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9303.3842688965|-9303.3842688965|-9431.9825209961|-9632.2028011067|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8433.9957929508|8433.9957929508|8433.9957929508|8164.3286588342|8009.6985098158|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8671.7083079238|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8734.4888831691|-8734.4888831691|-8734.4888831691|-8811.5432035213|-8870.3813372458|-8970.8985478522|-8970.8985478522|-8970.8985478522|-8970.8985478522|-9144.3317198358|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9235.8275109405|-9392.7194937455|-9392.7194937455|-9392.7194937455|-9424.6883263839|-9470.6536959821|-9571.2818844246|-9585.4243160273|-9620.0270178082|-9912.3633531202|-10129.403725689|-10247.594775314|-10247.594775314||-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10520.549750349|-10618.49972261|-11302.230868176|-11302.230868176|-11302.230868176|-11302.230868176|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11579.455708214|-11648.00634246|-11689.11276847|-11689.11276847
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|-162.21207216152|-162.21207216152|-162.21207216152||-162.21207216152|-166.47257675471|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-168.32076950108|-171.44974178776|-172.1055587811|-172.1055587811|-172.1055587811|-176.23895942312|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202||-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141||-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-182.00813152498|-182.00813152498|-182.00813152498||-182.00813152498|-182.00813152498|-182.00813152498|-182.00813152498||-182.54457483402|-182.54457483402|-186.5285863643|-186.5285863643|-186.5285863643|167.20708313313|167.20708313313|167.20708313313|167.20708313313|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|163.80950486813|163.80950486813|163.80950486813|163.80950486813||163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|160.08769152677|160.08769152677|-186.08208352435|-186.08208352435|-186.08208352435|-186.08208352435|-191.26898576273|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-196.42019135869|-200.25298751633|-207.29616783769|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-229.43820226507|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|198.36930056385|-226.29771245944|-226.29771245944|-226.29771245944||-229.39741871665|-229.39741871665|-234.38713553559|-235.70226738938|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|207.4329256779|207.4329256779|200.18269123038|195.33632748878|186.91258084284|180.92953148933|175.09781944588|173.63145777732|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.13591058086|-198.7821203584|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008|-201.48877555008||-201.48877555008|-203.72720242733|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035|-207.64126249035||-207.64126249035|-207.64126249035|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207||-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-207.74055089207|-212.03061325519|-215.65929447246|-221.23088111957|-232.91681544074
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-687.18064080267|-695.29018276035|-704.34964696896|-705.59685031056|-711.09398668948|-711.09398668948|-711.09398668948|-711.09398668948|-711.09398668948|-713.79695536886|-713.79695536886|-713.79695536886|-717.43996288814|-721.68352426273|-721.68352426273|-721.68352426273|-721.68352426273|-721.68352426273|-729.54337643233|-734.19708112707|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|708.6772432487|||708.6772432487|708.6772432487|708.6772432487|708.6772432487||708.6772432487|706.19445996585|706.19445996585|706.19445996585|696.86108615997|696.040136692|696.040136692|692.94183346637|675.31983435825|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|674.46009247539|665.48512811393|655.87503897969|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-687.11766837226|-690.11740306336|-690.20656886055|-696.76277832462||-696.76277832462|-696.76277832462|-696.76277832462|-696.76277832462|-696.76277832462|-699.12141995379|-701.1365522273|-706.71507579834|-710.78008367785|-712.0078966592|-716.23707606773|-719.50509672673|-722.84576097973|-722.84576097973|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|700.12232211752|696.40808957068|693.44235497545|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|692.32314277494|672.08241924538|668.68434020428|661.52595892381|653.89552212238|650.1000152217|643.28331498158|642.84761099298|642.27068471334|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|641.25546849455|-680.76997852348|-680.76997852348|-680.76997852348|-680.76997852348|-687.00441000222|-694.48712859947|-704.37792053045|-705.073232013|-711.45694873732||683.39233525691|683.39233525691|660.44316751093|-685.23151947028|-700.06389126255||-705.0551252953|-0.75558029418257|-0.75558029418257|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.76919456891493|-0.7710442118963|-0.7710442118963|-0.77525986489547|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.73995397586298|0.72940862066958|0.71481888699767|0.71301759071082|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70636232144004|0.70505725284822|0.70207860558571|0.70048863430746|0.70048863430746||0.69982695091694|0.69982695091694|0.69982695091694|0.69982695091694|0.69982695091694|0.69140513527095|-0.73520440798115|-0.73520440798115|-0.73616882908098|-0.73616882908098|-0.73616882908098|||||0.69622471450048|0.69622471450048|0.69622471450048|0.69622471450048|0.69622471450048|0.69263682231061|0.67011527071123|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.70837897768014|-0.72189470916316|-0.72820393272123|-0.72820393272123|-0.72820393272123|-0.7340049625313|-0.73915581911534|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.75283450615856|-0.77731218086849|-0.78481908029064|-0.79316491013122|-0.79316491013122|-0.79316491013122|-0.79316491013122|-0.81402102855194||-0.81402102855194|-0.83677296006402|-0.84268474538813|-0.84302872540277|-0.84302872540277
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|||||4120.6948181487|4120.6948181487|4120.6948181487|4089.6609090541|4069.0676767268|4042.8529741409|4003.7255268232||3988.5839186925|3901.2043541028|3862.0424124726|3862.0424124726|3861.134996533|3861.134996533|3861.134996533|3845.6995837215|3845.6995837215|3845.6995837215|||3835.6853000296|3835.6853000296|3835.6853000296|3812.2089163643|3812.2089163643|3812.2089163643|3806.3432404047|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3721.0655675413|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3674.9897877591|3674.9897877591|3674.9897877591||3674.9897877591|3674.9897877591|3674.9897877591|3650.5442086212|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3955.1870000413|-4157.4300000459|-4195.4777778288|-4209.105319381|-4209.105319381|-4209.105319381|-4229.0059104234|-4233.3399004704|-4233.5060499635|-4233.5060499635|-4259.4511666261|-4287.7235184734|-4298.502768825|-4298.502768825|-4298.502768825|-4333.3364098055|-4367.596010895|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4536.1255980639|-4536.1255980639|-4582.9173311821|-4583.2414790913|-4587.4905323236|-4624.433924804|-4648.8154720045|-4664.2394133383|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831||4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4264.2629350923|4178.0699278804|4175.6332532004|4049.592503556|3997.8805595067|3994.0542654412|3994.0542654412|3994.0542654412|3971.178105483|3971.178105483|3929.6423394256|3926.2692660284|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4256.0101196023|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4310.8780661884|-4340.141380231|-4340.141380231|-4340.141380231|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4351.9125057494|-4409.902784166|-4453.7808712956|-4478.2553703184|-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184|-4555.8393003538|-4565.3770003931|-4623.752222659|-4628.0580251767||-4647.5507166235|-4647.5507166235|-4647.5507166235|-4647.5507166235|-4785.0563518039|
09375|50014|/equities/enn-energy|MSCI_EEM|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.48903869439|-113.48903869439|||-113.48903869439||-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-114.60449159199|-116.73517233715|-116.73517233715|-117.12739513356|-117.12739513356|-117.12739513356|-118.3804375114|-120.26715855488|-120.4322923835|-120.4322923835|-122.96365718664|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-124.13705087725|-126.30782939133|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.79729803307|-128.39049089965|-128.39049089965|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.07039692412||||112.55044187451|111.95604890083|111.82591986458|111.82591986458|111.82591986458|110.1399113845|108.73879085108|107.40776650165|107.40776650165|107.27439702261|107.27439702261|105.97711195669|100.90234602514|99.473775895725||99.473775895725|99.473775895725|99.473775895725|||99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.017005536157|99.017005536157|98.046671546386|97.474075596516|95.804531407561|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.109502182305|94.274215803307|94.274215803307|94.274215803307|93.67134656924|91.623724513782|90.543022320815|89.557508436016|89.557508436016|89.557508436016|89.51112192557|87.901247007822|83.301387768294|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-100.62346710689|-103.1732968702|-103.67660884958|-103.67660884958|-103.67660884958|-106.33789677202|-107.21710209912|-107.8168010602|-107.8168010602|-108.47699778715|-109.06851440202|-109.06851440202|-109.3233504376|-112.54816427067|-113.82574155414|-114.13383684574|-114.13383684574|-114.13383684574||-114.13383684574|-116.22810195844|-116.22810195844|-116.22810195844|-117.15344814637|-118.75939055922|-118.81714328134|-118.81714328134|-120.73571950422|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351||-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-124.44930237422|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|117.03901171253|116.21112958352|116.21112958352|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|115.75639019147|114.50081571913|114.50081571913|114.50081571913|113.99803198644||113.99803198644|113.99803198644|113.99803198644|112.07003528617|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|107.0443061282|107.0443061282|107.0443061282|106.82815493204|106.82815493204|106.7100223573||106.7100223573|106.7100223573|105.57410685613|105.57410685613|104.92678353073|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-116.23412058616|-118.04257402079||-118.04257402079
09376|103729|/equities/silergy|MSCI_EEM|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996||||-542.41582720983|-542.41582720983|-545.35091912203|-556.30657680226|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-601.15636061761|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|||-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|560.53698900528|532.7382853304|532.7382853304|532.7382853304|532.7382853304|530.80035225976|530.80035225976|519.33372473306|||||||||458.43415592654|458.43415592654|458.43415592654|458.43415592654|458.43415592654|454.96809373647|454.96809373647|-501.24207158185|-501.24207158185|-501.24207158185|-501.24207158185||-501.24207158185|-501.24207158185|-511.76896842428|-515.80997040368|-515.80997040368|-515.80997040368|-529.78885600409|-536.15428444899|-550.86587160998|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-578.27192868337|485.3741621193|485.3741621193|451.86018013255|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|437.91740337765|423.57489264183|411.72210293537|405.35789215041|394.23099127824|379.33999030915|369.73887812128|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-430.56308530567|-435.84787256185|-459.08096951317|-459.85558232259|-459.85558232259|-459.85558232259|-461.19215682111|-461.19215682111|-461.19215682111|-480.31747755693|-480.31747755693|-486.1917375122|-486.1917375122||-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-487.37970834689|-495.75523149654|-510.00581277394|-514.61756974882|-547.74174416536|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983||-552.2079198983|-555.17546655367|-579.38940728185|-589.8215636465|-605.77395960722|-616.63773289692|-624.93081432991|-639.86757147767|-647.90841275297|-676.60297870737|-676.60297870737|-690.89219856375|-696.76910951527|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-740.02387750651|-742.02863855489|-742.02863855489|-742.02863855489|-747.47626506099|-766.80696117888|-811.34106797653|-852.76785330725|-880.35317034139|-882.44796704599|-925.60885227333|-976.06539141481|-1028.5726571276|-1061.4140634751|-1073.071181639|-1094.0235351544|-1140.6928168382|-1180.7697964869|-1207.966440541|-1302.5182672678||||||-1415.5064080753|-1448.5487867504|-2733.2486519449|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2752.1307901821|-2923.4786557579|-2965.8096175087|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457||2558.352093457|2558.352093457|2519.5578816189|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2459.7422806187|2445.6694822453|2445.6694822453|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2948.6221340859|-2981.8846007099
09377|103444|/equities/mega-fhc|MSCI_EEM|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|32.525416611932|32.364354079854|32.240946604026|32.114942366561|31.977715393658|31.875238309035|31.749640353239|31.749640353239||||31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.530154422164|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.644443573264|-33.746602232487|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|||32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.096636372591|32.096636372591|31.949040074906|31.907266241269|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|||||||||30.925370327295|30.839299643108|30.613111774202|30.403224323115|30.403224323115|30.345248379002|30.200277078692|30.068256034649|30.068256034649|30.068256034649|30.068256034649||30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|29.984172545315|29.791629032344|29.791629032344|29.791629032344|29.735142394404|29.441825306526|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.328625384513|29.070694278283|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.970121829227|-30.970121829227|-30.970121829227|-31.586245819944|-31.726385007321|-31.957094071109|-32.041215867686||-32.542083532486|-32.542083532486|-32.542083532486|-32.542083532486|-32.607870083025|-33.189299774358|-33.571444405659|-33.698826990242|-34.573696359126|-34.876329881315|-35.226476543882|-35.284974064803|-35.697193320566|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413||34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|33.925697391068|33.401191861584|33.401191861584|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-35.780030980498|-36.311389788176|-36.311389788176|-36.617832068029|-36.617832068029|-36.617832068029|-36.617832068029|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-37.030059174071|-37.505679837577|-37.505679837577|-37.505679837577|-37.505679837577|-38.063222187219|-38.49572082963|-38.518257297002|-38.518257297002|-38.518257297002||-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.789933695752|-38.8343426545|-39.482604644866|-39.954130606115|-39.954130606115|-40.474780458279|-40.950297455067
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.6229254638623|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|||-9.9058294880997||-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9561173171024|-9.9561173171024|-9.9561173171024|-10.211241321456|-10.516379705945|-11.038755381415|-11.648617281196|-12.122907865575|-12.284330730736|-12.284330730736|-12.433700540662|-12.580778363678|-12.669753608144|-12.695282151343|10.661753000871|10.661753000871|10.661753000871|10.229725906204|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|9.7385577110944||||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542||9.5313799266542|9.5313799266542|9.5313799266542|||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|8.7459780777522|8.2575917731727|8.2575917731727|8.2575917731727|8.2575917731727|8.2412127930814|8.2163477958236|8.1687197222747|8.1552439281716|8.1160420220299|8.1160420220299|7.8011578764301|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7499295422214|7.2899217284143|7.276693610549|7.276693610549|7.2224376777808|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.9096138382364|-8.9096138382364|-8.9096138382364|-9.0551265769985|-9.2018075578508|-9.3090213837811|-9.3090213837811|-9.5789129008395|-10.051014448707|-10.498904998109|-10.623030900716||-10.623030900716|-10.885034031073|-11.348927226773|-11.471679476939|-11.471679476939|-11.471679476939|-11.471679476939|-11.526865937139|-12.046517877474|-12.337241787264|-12.445824352182|-12.493138277174|-12.71097017061|-12.71097017061|-12.71097017061||-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.972188586784|-13.141320938084|-13.345912238198|-13.433235932542|-13.446929244149|-13.532143305792|-13.737936707617|-14.20448954444|-14.20448954444|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.423235942359|-14.766928515429|-14.838809527285|-15.002010598588|-15.124456421984|-15.578284546681|-15.651427159649|-16.019218592805|-16.019218592805|-16.019218592805|-16.019218592805|-16.124687465211|-16.351959685951|-16.351959685951|-17.022177621689|-17.639365717335|-17.639365717335|-17.639365717335|14.128517998848|14.128517998848||14.128517998848|14.128517998848|14.128517998848|14.092798221546|13.988664084494|13.461848503814|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|13.341134503992|12.301260051365|12.260289202393|12.017159627709|12.017159627709|12.017159627709|11.96723404494|11.96723404494||11.339148633646|11.272387258396|10.45598617327|10.30655229451|10.30655229451|10.30655229451|10.038391620603|10.009324054681|9.9906108163313|9.9906108163313|9.9906108163313|9.9906108163313|9.4006788225655|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237|-11.554384329237||-12.215427189312
09379|941318|/equities/emirates-telec|MSCI_EEM|22.605469434533|||-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-24.219093963427|-24.51677043893|-24.733079464988|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.888334775963|-25.038150603019|-25.517944343049|-25.937716915827|-26.448574333965|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.039737438347|24.746374579697|24.295970992279|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.265368604979|24.265368604979|24.141566583062|24.141566583062|24.067295732923|23.784773604547|23.580859149468|23.255398287786|22.955184424381|22.955184424381|22.297982282617|-24.152614817233|-24.152614817233|-24.242905865347|-24.399894142852|-24.435178781127|-24.435178781127|-24.545753612093|-24.650836774566|-24.776486313849|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-25.040147111204|-25.322385043333|-25.69820713382|-25.868360910807|23.970568662434|23.970568662434|23.970568662434|||23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.330631474157|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.18400075415|-25.7233337559|23.350098955104|23.350098955104|23.350098955104|23.350098955104|23.321220357627|23.180245460636|23.150272225414|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.398780731093|-25.637534357587|-26.122814948337|-26.615349989221|-26.900389597466|-27.162654900606|-27.432950364281|-27.515500027525|-27.543086566292|-27.543086566292|-27.617874505081|-27.862083092838|-28.183425417111|-28.56047247799|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.455729846714|26.320810826353|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|25.881985209781|24.653317158308|-27.065775789311|-27.065775789311|-27.065775789311|-27.065775789311|-27.128639024155|-27.521821015032|||-27.69757937607|-27.739533627661|-27.809481210876|-28.033867592468|-28.447631035529|-29.044033750651|-29.253585883617|-29.253585883617|-29.253585883617|-29.281762940618|-29.428077287448|-29.428077287448|-29.428077287448|-29.428077287448|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-30.045443015422|-30.7093807383|-31.267089755846|-31.796766077493|-32.081961723406|-32.521068780774|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.708700306553|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812||-33.355767426812|-33.355767426812|-34.557519473327|-35.280577277357|-36.189529841934|-36.447254438968
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-22.667870729106|-23.052862186053|-23.285215080688|-23.787738363953|-24.319010468628|-24.319010468628|-24.319010468628|-24.376290797318|-24.376290797318|-24.376290797318|-24.376290797318||-24.906434376069|-24.918815435114|21.469514371651|21.469514371651|21.469514371651|21.469514371651|21.190449905123|21.190449905123|20.379677475188|20.379677475188|20.379677475188|19.3074198704|19.069077383703|19.055086015801|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-24.195022032359|-24.34557864147|-25.391383020062|-25.391383020062|-25.391383020062||-25.809868750725|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-27.184336966846|-27.184336966846|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.107261382983|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575||22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.123833649719|20.332087297533||19.649510153334|19.649510153334|19.649510153334|19.649510153334||19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|18.157788126779|16.333764511633|16.333764511633|16.333764511633|14.071404305087|13.595005295143|13.595005295143|-16.026163189029|-16.026163189029|-16.026163189029||12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|10.008634453963|9.1915385788793|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.466421212775|-12.466421212775|-12.466421212775|-12.466421212775|-13.782523568054|-14.495025828569|-14.568917807704|-14.882998572646|-14.882998572646|-14.882998572646|-14.882998572646|-15.841942534246|-16.268547359879|-17.3022249184|-18.456416443757|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.787060964501|-19.262845344451|-19.547939162396|-19.547939162396|-19.547939162396|-20.333821249165|-20.442022588693|-20.943636658945|-21.112929400645|-21.842699643465|-22.71438886997|-23.011542875202|-23.958937095969|-24.659929619198|-24.873256641367|-25.639729135279|22.089968679973|22.089968679973||22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|-26.555033572041|-26.555033572041|-26.555033572041|-26.555033572041|-27.161214810304|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|20.815950096252|20.595499979791|-25.021124066254|-25.021124066254|-25.021124066254|-25.021124066254||-25.021124066254|-25.021124066254|-25.021124066254|-25.32347105757|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.682647368932|-25.682647368932|-26.219608251281|-27.49067597039
09381|1081842|/equities/ase-industrial|MSCI_EEM|-109.06651084249|-110.21278982499|-110.73643313888|-111.62381459875|-112.61394320816|-112.61394320816|-112.61394320816|-113.15438134241|105.9427832207|105.9427832207|105.9427832207|105.9427832207|105.9427832207||||105.9427832207|105.40864802301|103.89849780334|103.63202716507|103.63202716507|103.63202716507|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.08122489147|101.20136099052|100.1126233228|99.722808701952|||99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|||||||||96.247565224391|96.086500277026|96.086500277026|95.930864539539|95.930864539539|95.589849488376|94.072054987085|-98.596518729849|-98.596518729849|-98.596518729849|-98.596518729849||-98.596518729849|-98.596518729849|-99.457240659576|-99.831158651959|-99.831158651959|-100.46712828713|-100.46712828713|-100.46712828713|-100.46712828713|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|94.833104118439|94.731222559713|91.129584606745|91.129584606745|91.129584606745|91.129584606745|91.127313093188|90.613682062363|89.124914383859|89.124914383859|88.905461019907|87.567855239692|87.567855239692|86.469838646586|86.155376358756|84.489307743453|80.665893932341|80.445443467033|78.722712335467|77.203013112677|74.18808057395|74.18808057395|74.18808057395|73.792309205702|73.652565445029|73.336187218653|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.892248889269|-83.758054914807||-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-85.15202088778|-85.480021004597|-85.800026051115|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|-85.508804709514||-85.508804709514|-85.508804709514|-87.404226098678|-87.504694393633|-88.071878251497|-88.963200685122|-89.308089118405|-89.308089118405|-89.308089118405|-90.80196636744|-90.80196636744|-91.102182479122|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.165719066941|85.861912447969|84.629903482905|84.127671214729|82.003043646502|82.003043646502|82.003043646502|82.003043646502|80.570046207295|80.002889647221|80.002889647221|80.002889647221|80.002889647221|79.914321915016|77.860827461188|77.860827461188|77.860827461188|77.860827461188|76.923139589037|75.675715571207|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.746516857052|-83.746516857052|-83.746516857052|-84.590576659203|-84.616141084978|-84.616141084978|-87.451273551858|-88.97918978364|-92.437988394176|-101.51443070137|-101.65176251155|-101.65176251155|-104.46306962682|-104.99501895906|-104.99501895906|-104.99501895906|-106.24446890091|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.441183848566|97.441183848566|97.441183848566|97.441183848566||97.143436850082|97.143436850082|96.603818722313|95.893131913682|94.081258444808|92.668065871157|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381
09382|103663|/equities/chailease|MSCI_EEM|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845||||220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||||||||215.49977089352|215.49977089352|215.49977089352|215.49977089352|215.49977089352|214.91641210391|210.76823567101|206.27559959384|206.27559959384|203.91733288205|201.65495246668||201.65495246668|201.65495246668|201.65495246668|201.65495246668|198.7038598791|198.7038598791|198.7038598791|198.7038598791|196.89982701124|196.89982701124|196.14484816202|196.14484816202|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.02127571348|188.5791952372|185.00466137466|177.03295708296|175.41386431133|175.41386431133|175.41386431133|172.68207145703|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|159.50182095062|155.39091216735|149.15656907484|147.67396563871|144.38773959856|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-169.95265745493|-181.47517494992|-183.69463883325|-185.10515425917|-187.60583574646|-187.60583574646|-187.60583574646|-189.31203971828|-189.34671079809|-192.05190088677|-194.16877876308||-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-196.99105500531|-199.01783889479|-201.10315432754|-201.75350480838|-203.36500534265|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487||-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-208.12705042764|-211.08561158626|-216.15067954029|-218.80631060032|-224.84034511147|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|204.27294476623|204.27294476623|203.2754941847|202.61166020523|198.95740022803|195.8613019784|195.8613019784|195.8613019784|195.8613019784|193.90144664267|191.47382960297|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-208.06106579231|-210.57690780839|-210.57690780839|-210.57690780839|-215.28013309677|-215.28013309677|-215.58903677419|-216.08132616487|-216.08132616487|-216.08132616487|-220.11814018319|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|196.47407698336|190.72960609657|190.72960609657||190.72960609657|190.72960609657|188.80566262384|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-209.28512359984|-210.92902137314|-218.57114062348|-226.61204905023|-228.1856027655|-239.17932150675|-243.64955983405
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|27.658004761849|27.658004761849|27.658004761849|27.232275175354|27.232275175354|27.229472027113|27.180270529472|27.180270529472|27.180270529472|27.180270529472|26.809744570745||26.630271512152|26.507232879269|26.507232879269|26.281051342871|26.158065682414|26.042390909198|26.01152986362|26.01152986362|25.843956925447|25.843956925447|25.843956925447|25.64059774299|25.212957433161|25.212957433161|25.212957433161|23.789480160007|23.51674063816|23.190938453038|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.917135972818|-25.917135972818|-25.968416499915|-26.190190421014|-26.682291678223|-26.900047371457|-26.900047371457||-27.292240537615|-27.578844932948|-28.21866067718|-28.668251396004|-29.307534986455|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|26.932968354101|26.731331215826|26.415414964377|26.415414964377|26.309004001285|26.214642573052|26.214642573052|26.214642573052||26.214642573052|26.081757499178|26.081757499178|25.753460938621|25.658502745284|25.613548754519|25.613548754519|25.613548754519|25.047593751292||24.54407592917|24.392409167959|24.392409167959|24.392409167959||24.392409167959|24.392409167959|24.392409167959|24.328841988989|24.255634517756|24.255634517756|24.255634517756|23.810807461304|23.737184571738|22.972890058617|22.833969676765|22.833969676765|22.333663667024|22.333663667024|22.004328635865|21.757130944656|21.753379331614|21.490638400212|20.909693454255|20.061563092856|19.587185449547||19.587185449547|18.994915234789|18.994915234789|18.994915234789|18.945412254117|18.945412254117|18.945412254117|18.492693053111|17.148693943934|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.700681099916|-21.179807925945|-21.179807925945|-21.179807925945|-21.447534323539|-23.962211238903|-24.390476133605|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-25.596470469257|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.511192427255|-26.520356144854|-26.520356144854|-26.520356144854|-26.520356144854|-27.191727071281|-27.658009005118|24.484985218924|24.484985218924|24.484985218924|24.484985218924|24.101564471901|24.084651382963|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034||24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.51592617794|23.431048638096|23.431048638096|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927|23.421465696927||23.421465696927|23.074801036645|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013|-26.907713765013||-26.907713765013|-26.907713765013|-27.357793563061|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|24.41063208277|-27.388497729323|-27.388497729323|-27.388497729323|-27.388497729323||-27.388497729323|-27.809685983802|-27.809685983802|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|-28.15594075026|23.964370734948
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|||-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884||-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.907070463262|-64.907070463262|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576||-65.626405779576|-65.626405779576|-65.626405779576|-66.39062441923|-66.39062441923|-67.128471576922|-68.338319733154|-68.338319733154|-68.338319733154|-68.338319733154|-69.014799703505|-69.103147782104|-69.103147782104|-69.890047678867|-69.890047678867|-69.890047678867|-69.890047678867|-70.067960097366|-70.067960097366|-70.51995566374|-70.620652487984|-70.620652487984|-70.620652487984|-71.314613875538|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-72.119152978736|-72.119152978736|-72.32302836881|-72.32302836881|-72.514541196062|-72.514541196062|-73.224490217847|68.940444175498|68.940444175498|66.781049083886|66.353147017144|66.353147017144|65.711830019048||65.277033354498|64.494794264813|64.494794264813|63.64699362757|63.246659586188|62.954621762432|62.852357513813|62.814790828276|62.814790828276|62.814790828276|62.156777542216|62.156777542216|62.156777542216|61.907627965425||61.907627965425|61.907627965425|61.907627965425|61.907627965425||61.907627965425|61.907627965425|60.911253294917|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.124398487673|60.124398487673|59.013220541859|58.778578379843|58.615087088714|58.613985654127|58.47387294903|58.292349724321|58.292349724321|58.292349724321|58.283166360357|58.092407067063|57.720564280325|57.720564280325|57.120071422583|56.672423076246|56.672423076246|56.672423076246|55.830470084717|55.158855649686||54.648728499651|54.290253888501|54.239170987224|53.710189985804|-57.607575935572|||-57.607575935572|-57.607575935572|-57.607575935572|-57.607575935572|-57.625104164022|-57.625104164022|-57.625104164022|-58.416782404469|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.849329049639|-60.179810055154|-60.894233394615|-61.132481549573|-61.49442394397|-62.021582159966|-62.537869066629|-62.611521185144|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-63.061715909962||-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.566726899057|-63.671363221175|-63.805981560535|-63.805981560535|||59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157||59.75905084157|59.75905084157|59.75905084157|59.023945379522|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.914086039738|-63.496860136815|-63.496860136815|-63.496860136815|-64.190955707572|-64.531617452858|-64.924019392065|-65.415577102294|63.012823097339|63.012823097339|63.012823097339|63.012823097339|63.012823097339||63.012823097339|63.012823097339|62.958692330377|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668||-66.19289837668|-66.19289837668|-67.103220418533|-67.239689353926|-67.605060892822|-67.605060892822
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|57.337662143133|||57.337662143133||56.878817049024|56.381519254046|56.381519254046|55.712427598891|55.712427598891|55.712427598891|55.628508770242|55.628508770242|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.21192371328|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|-62.847536086027|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|56.605175523769|55.938313304065||||54.922075707249|54.29022591232|54.29022591232|54.29022591232|54.29022591232|53.492149567881|53.492149567881|53.492149567881|53.219897402965|52.342063627468|51.017085510079|49.993595182437|49.716723354265|49.716723354265||49.716723354265|49.716723354265|49.716723354265|||48.730432624735|48.017191908003|47.290495240804|47.290495240804|47.290495240804|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|47.058787883311|46.501157086193|46.038856050482|46.038856050482|43.661164095127|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.981512693449|41.832083636209|41.832083636209|40.554432187164|40.554432187164|40.075160434604|37.278461536213|37.278461536213|37.126144497974|36.362300123752|36.03447794842|-44.429443673918|-44.429443673918|-44.429443673918|-44.429443673918|-46.574708652307|-48.464952397996|-48.464952397996|-49.489512682683|-50.872911295104|-52.610975301716|-53.424521380501|-55.553456127463|-55.555205324327|-55.555205324327|-57.235432919568|-57.335059599419|-57.996314212503|52.825178157234|52.825178157234|52.825178157234|52.509103151321|51.67065911399||-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497|-55.863659394497||-55.863659394497|-55.863659394497|-55.863659394497|-56.265076227446|-56.647780492858|-57.607052779811|-58.43066318898|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|52.210257885285|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528|50.075612030528||50.075612030528|48.919983080252|48.773736268925|48.773736268925|46.593199498838|45.787938391043|45.272710043935|45.111345086659|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|44.331741493854|42.980272259881|42.7713370484||42.091465557785|42.091465557785|41.784962536197|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861|-48.805915705861||-50.320461556317
09386|103442|/equities/e.sun-fhc|MSCI_EEM|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622||||24.312285276115|24.163649607434|24.059611586215|23.849567920502|23.741187023383|23.612430068367|23.394366763823|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.981731593743|-24.988034235256|-25.172815520252|-25.514239636489|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.805292713666|-25.966991861688|||-26.011544869088|-26.011544869088|-26.011544869088|-26.037827568742|24.799636225466|24.482928757937|24.391465696331|24.391465696331|24.391465696331|24.032183895107|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.732282433074|23.671981159362|23.641090304225|23.637322856949|||||||||23.576016098833|23.576016098833|23.539384686025|23.539384686025|23.539384686025|23.539384686025|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797||23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.480833196051|23.220370344991|23.169986943151|23.169986943151|23.169986943151|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.925143416436|22.902937235337|22.658819849736|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-24.275696748366|-24.559107985618|-24.615674988564|-25.245194346966|-25.489105868408|-25.632340086907|-25.844266191025||-26.300020495192|-26.300020495192|-26.372244613188|-26.519159812416|-26.562954605383|-26.933838831895|-27.059820797171|-27.292680413299|-27.292680413299|-27.51408858517|-27.793432079192|-27.928813018661|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971||27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.063942583969|26.979380564083|26.724311992183|26.468680245628|26.013802737059|26.013802737059|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.816553586737|25.78599176806|25.699986886115|25.198451200162|24.740081114939|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-27.386257509387|-28.12858914053|-28.12858914053|-28.539688943885|-28.613957984651|-28.613957984651|-28.613957984651|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.984808391889|-29.147528483426|-29.422016172449|-29.505584800102|-29.505584800102||-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.707731041567|-29.707731041567|-29.844078789438|-30.050227017629|-30.58636203897|-30.611873757839|-30.611873757839|-31.509690112537|-31.880086071697
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|||29.888690618472|29.888690618472|29.888690618472|29.888690618472||29.888690618472|29.888690618472|29.888690618472|29.820767353857|29.800852615397|29.778725128219|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.787871444509|-31.787871444509|-32.086878326554|-32.086878326554|-32.763198140615|-33.113737449498|-33.113737449498||-33.113737449498|-33.113737449498|-33.672824011725|-33.672824011725|-33.718943887779|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|31.90165669203|31.835174102256|31.566860113618|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439||31.315145260439|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-33.179550424792|-33.602278249769|-33.946468906826|-33.946468906826||-33.946468906826|-33.946468906826|-34.49607656314|-34.8845295146||-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.165334997731|-35.461483330813|-35.637759256459|-36.111399173843|-36.114381696102|-36.114381696102|34.572101514857|34.572101514857|34.572101514857|34.572101514857|34.342100635626|34.342100635626|34.324556261806|34.305062513118|33.908402792354|-35.988252187389|-35.988252187389|-35.988252187389||-35.988252187389|-35.988252187389|-35.988252187389|-35.988252187389|-36.014724652654|||-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.448981237036|-37.026645818929|-37.279606465477|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.640080994453|35.640080994453|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.052510051826|34.600011168696||34.347234631884|34.219149590983|34.007388434425|33.369320482695|33.221975970775|33.221975970775|33.221975970775|33.038306634194|32.931451815771|||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.461179540228|-35.461179540228|-35.461179540228|-35.461179540228|-36.290199489142|-37.62799943238|-38.239443813756|-38.321604237506|-38.732338041674|36.501751864259|36.501751864259|36.501751864259|36.501751864259|36.501751864259||36.443520820073|36.443520820073|36.034467577859|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.45018852515|-38.45018852515||-38.45018852515|-38.45018852515|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|70.848342154164|70.848342154164|70.848342154164|70.848342154164|70.609269484038|70.313057802008|70.313057802008|70.313057802008||||69.953395099426|69.770438321193|69.156040544599|69.128935464322|68.643262474735|67.92584397285|67.450942749103|67.312155558357|67.169065291891|66.987850409095|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.863347589512|66.425940155474|65.630792056714|65.630792056714|||65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|||||||||65.630792056714|65.473103641575|65.370115411618|65.293343366314|65.293343366314|65.293343366314|65.293343366314|64.598159804531|64.294092632718|64.294092632718|64.294092632718||64.294092632718|63.865658735111|63.862546065799|63.862546065799|63.49726984606|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.49424595793|-66.582496271751|-66.924992042804|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.606465160889|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985||-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052||-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.228487273832|-68.228487273832|-68.372001914357|-68.372001914357|-68.372001914357|-68.616665644377|-68.616665644377|-68.616665644377|-68.857404915193|-68.862084293697|-68.862084293697|-68.862084293697|-69.03564929999|-69.056275897965|-69.479193746762|-69.621847390781|-69.621847390781|-69.768721103282|-70.054915741685|-70.054915741685|-70.054915741685|-70.054915741685|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.084307349478|66.227010793989|65.657789092931|65.169763624307|64.599737868967|64.555265994273|64.46144037507|64.46144037507|63.723827047062|63.17091249858|-65.874396639288|-65.874396639288|-65.874396639288|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681||63.179509274681|63.179509274681|63.179509274681|-67.392354084637|-67.392354084637|-67.392354084637|-67.392354084637|-67.513726845479|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-68.02431521596|-68.121462453091|-68.484955907622|65.858908009112|65.858908009112|65.858908009112|65.858908009112
09389|103388|/equities/evergreen-mari|MSCI_EEM|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|157.07806786257|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381||||155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|152.43466118988|152.43466118988|152.27947140662|152.27947140662|152.27947140662|152.27947140662|151.56052378513|148.92835976126|147.61484417918|145.76523972738|||145.76523972738|144.2947108082|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-159.49560592109|-160.9951176901|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|||||||||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|145.66080907607|145.66080907607|145.66080907607|145.66080907607|140.65089897341|138.15233361007|138.15233361007|138.15233361007|138.15233361007|138.15233361007|137.41925956674|136.10473285194|135.43485537276|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-154.80351957196|-154.80351957196|-154.80351957196|-157.50414207401|-157.50414207401|-157.50414207401|-159.5097970837|-159.5097970837|-159.5097970837|-160.26088564855|-166.46714277599|-166.46714277599|-168.10238086221|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536||-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-173.44397506151|-174.04886117946|-176.20538417217|-176.20538417217|-183.42264908019|-184.49738786688|-193.88598651875|-194.4566516875|-202.56294631945|||||||||-207.91940995188|-207.91940995188|-214.52494982582|-221.64644558012|-222.86016010774|-224.68446015796|-225.1170108526|-236.52392320488|-236.52392320488|-238.29790295334|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|215.82073785602|212.79982378018|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-241.5893536088|-249.50633965567|-264.79581918799|-273.29814048117|-273.29814048117|-273.29814048117|-273.57782295352|-285.79452608036|-295.62759164094|-304.6248176707|-310.6353463214|-325.0288909322|-332.92045417162|-332.94637696315|-338.37503832766|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676||-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-353.59023995955|-355.14064985468|-361.62111967089|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|33.270464997173|-41.661491500417|-41.661491500417|||-41.661491500417||-41.661491500417|-41.661491500417|-42.212768884809|-42.919741255609|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-45.211379842933|-46.162643464601|-46.469605375435|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|37.581611974575||||35.726790489464|35.267990724076|35.267990724076|35.267990724076|35.267990724076|34.030236304823|34.030236304823|32.783595258465|31.695659194247|30.348745363424|30.348745363424|30.348745363424|29.756940013248|28.408567489025||28.408567489025|28.320629610879|-34.19060219276|||-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|26.83261948555|26.83261948555|25.969578647275|25.46217686799|25.46217686799|25.46217686799|23.67464232077|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|22.958836053134|22.958836053134|21.557039762339|-26.816870828447|-26.816870828447|-26.816870828447|-26.816870828447|-27.235411374632|-28.09767979258|-28.827221773251|-28.827221773251|-28.827221773251||-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-29.469136553986|-29.746262583449|-30.587514490236|-30.913904925573|-31.426562172823|-32.935068402746|-33.463665709647|-33.463665709647|-33.916584790859||-33.916584790859|-33.916584790859|-34.143426909617|-35.209363211714|-36.115959844681|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|28.983114879809||28.983114879809|28.983114879809|28.983114879809|28.983114879809|27.72290703266|25.336562013285|25.226736651147|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|22.200782486801|20.750869217851|20.306521777023||-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-25.257678271835|-25.257678271835|-25.257678271835||-26.168532002309
09391|27024|/equities/cemex-cpo|MSCI_EEM|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.7296039817099|9.5795597232452|9.2667325511102|9.1019258515177|9.082870634271|||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.0181892269996|8.650210790518|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.9317285966498|-9.9569207244032|-10.144356415549|-10.28595137362|-10.39716831583|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493||9.5429292310493|9.5429292310493|9.3126991710417|9.1907769266491|9.1673783097891|9.1673783097891|8.942087203731|8.6562084428357|8.6091203945529|8.5979115452647|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5757801980689|8.5757801980689|8.0569782754796|7.9882442241118|7.9882442241118|7.8997160864325|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.6694227749723|-8.7904701293197|-8.7994108267058|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8897551213353|8.0947604255699|8.0947604255699||8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|7.8610845207381|7.8610845207381||7.8610845207381|7.8031611618093|7.8031611618093|7.8031611618093|7.7568454407643|7.694273169724|7.2908587277905|7.0420651768066|6.9845169489492|6.9050184559942|6.7754576546503|6.7754576546503||6.7754576546503|6.5777306934807|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.5464052712104|-7.5937836738849|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6265343777538|-7.6300384062529|-7.7255982577801|-7.7351090841824|-7.9245654668338|-8.1013771003567|-8.1013771003567|-8.1443081107495||-8.3531199259623|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.5130685105569|-8.6439647425818|-8.7805167557583|-9.0616851252302|-9.0907609111715|-9.1064011925513|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2275234851464|8.1439147694491|8.0446497380683|8.0446497380683|8.0446497380683|7.890247331719|7.890247331719|7.7202743277068|7.5019714815876|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.32297326194|7.32297326194|7.243303257743|7.1747813826573|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0887372788834|-8.4152635531346|-8.5525148661843|-8.5827943784121|-8.9331052813401|-9.2367836671262|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.4318673026365|-9.4318673026365|-9.5459633813746|-9.8579447531233
09392|103026|/equities/formosa-chem-f|MSCI_EEM|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.779547621882|67.593935359491|67.274586264063|-69.904061376922|-69.904061376922|-69.904061376922||||-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-70.665622565341|-70.989584866709|-71.282872667519|-71.925410684179|-72.850456485296|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||||||||69.808319374282|69.808319374282|69.619702677038|69.619702677038|69.619702677038|69.619702677038|69.619702677038|-72.570214357432|-72.570214357432|-72.570214357432|-72.570214357432||-72.570214357432|-72.570214357432|-72.666466543117|-72.666466543117|-72.666466543117|-72.666466543117|-72.770945351113|-72.770945351113|-73.378823166411|-73.798692152811|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-75.007462887489|-75.591627973675|71.271344874093|71.271344874093|71.271344874093|71.271344874093|71.271344874093|70.690378531029|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.64072851517|68.517471889414|67.280526271305|66.800587882423|66.222873305638|65.675415886066|65.502690832177|65.502690832177|65.502690832177|65.290120945115|65.290120945115|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.439108470374|-69.439108470374|-70.299013989163|-70.319346350074||-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893||-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.551987184579|-70.596651833912|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-71.020197843486|-71.394664948708|-72.611311727991|-72.611311727991|-74.934793691094|-75.844216060038|-76.038015894752|-77.681127924236|-78.530422846848|-78.530422846848|-78.530422846848|-79.956022333628|-80.612249665267|-81.396945428856|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.23140960042|79.23140960042|79.23140960042||79.23140960042|79.23140960042|79.212675892692|78.841858373065|78.118733390591|77.715263561432|77.122513881463|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|77.713207739408|77.713207739408|77.713207739408|77.713207739408
09393|50130|/equities/caphold|MSCI_EEM|-179775.80017483|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162229.19323973|161277.15915526|||158089.06572806|157954.07303118|157531.41447909|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613||-174900.68164613|-176103.06993349|-176103.06993349|-178180.18881499|-179928.3764611|-184408.52940123|-187004.36600136|-188332.90666818|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-191300.2180585|-192686.35339833|-192853.22599815|-194503.24197302|-194503.24197302|-195309.96619879|-195309.96619879|-195309.96619879|-195309.96619879|-195627.12910976|-197225.28285156|-197225.28285156|-199606.48094618|-201576.49032398|-201576.49032398|-201576.49032398|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671||-202975.61605239|-202975.61605239|-202975.61605239|||-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239||-202975.61605239|-205919.14327456|-205919.14327456|-206766.99252729|-209087.10154635|-209087.10154635|-209087.10154635|-209758.1866205|-209758.1866205|-209758.1866205|-215763.15180056|183907.09149444|183907.09149444|183907.09149444|183859.50184498|183859.50184498|183470.83538331|181791.81709257|181244.0745473|181179.51178679|181179.51178679|180586.29087421|180479.1565269|180119.17391878|177493.19324309|177249.12516199|177249.12516199|177249.12516199|176301.25017998|175294.97486966|175294.97486966|175294.97486966|173481.36096629|171786.01218477|170834.62464974|170277.16006141|170277.16006141|165157.73340157|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162094.93915099|162094.93915099|162094.93915099|162094.93915099|156313.5435011|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-182957.54903714|-187505.49893015|-190938.05436684|-192961.22707426|-194470.36341585|-195678.84823983|-199284.88693315|-202262.54103683|-209217.54559648|-213583.4951072|-214693.05011911|-219660.38902123|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|197380.38675547|196196.81861719|-214688.7028042|-214688.7028042|-214688.7028042||-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-214688.7028042|-215030.44756022|-215951.55284469|-216117.93391966|-216117.93391966|-216117.93391966|-216117.93391966|-217327.14879962|-219098.27012299|-219098.27012299|-221121.80013665|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105||202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|202697.17069105|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-222707.94077746|-223670.82308607|-226981.41454008
09394|50209|/equities/sibanye|MSCI_EEM|3678.961988744|3678.961988744|3678.961988744|3678.961988744|3582.2355430489|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|||-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648||-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4176.030992072|-4210.8122134134|-4257.4024593482|-4353.9227893188|-4353.9227893188|-4365.3030992431|-4471.5034436034|-4543.2816040038|-4595.5351155598|-4649.0390172886|-4702.7100192096|-4793.900021344|-4802.5185448691|-4802.5185448691|-4961.6879902182|-4961.6879902182|-4961.6879902182|-4978.2088780203|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5078.4068536643|-5155.5631707382|-5231.7368563757|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4574.9893576679|4574.9893576679|4380.8770640755|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4321.5235838008|4321.5235838008|4321.5235838008|4321.5235838008|4238.3994861738|4238.3994861738|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3874.551779818|3838.8353109089|3613.817012121|3590.7411245789|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4232.2755091892|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4298.2295944948|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352||-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4733.2715010235|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4842.6796914825|-4912.6996572028|-4956.7578489098|-4956.7578489098|-4956.7578489098||-4956.7578489098|-4956.7578489098|-5087.5343813701|-5087.5343813701|-5177.1493126335|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5439.0089406147|-5575.1766006831|-5579.3628896478|-5677.625432942
09395|12548|/equities/emirates-nbd|MSCI_EEM|-13.463227948563|||-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.562312111759|-13.562312111759|-13.562312111759|-13.562312111759|-13.574791574371|-13.616435050846|-13.76932491|-13.76932491|-13.76932491|-13.76932491|-13.76932491|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|12.913249948362|12.872839254043|12.872839254043|12.772598789689|12.722332317031|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.382256181223|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|||-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.516091328496|-13.640100935691|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-14.109606083054|-14.169007256979|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.072034338418|13.072034338418|13.013930789855|13.013930789855|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.892829162536|12.892829162536|12.539254805179|12.18806075689|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|||-13.087084480772|-13.202315856626|-13.488684073212|-13.8374264937|-14.016584897633|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.252966374186|-14.529279560252|-14.529279560252|-14.681857876501|-14.681857876501||-14.681857876501|-14.681857876501|-15.235397873677|-15.291757219397|-15.291757219397|-15.291757219397
09396|103257|/equities/asustek|MSCI_EEM|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068||||-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-280.36613568964|-281.10126187738|-287.11251319709|277.90620607058|277.90620607058|277.90620607058|277.90620607058|276.17356230065|272.77618033405|271.00755271155|271.00755271155|||271.00755271155|271.00755271155|269.25839190173|268.54431098979|268.54431098979|267.91034554421|267.5392728269|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|||||||||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|257.27913120536|253.67125689484|253.53633743982|253.53633743982|253.53633743982|253.53633743982|253.53633743982|249.01259715536|244.04177461706|242.87974957452|240.5330550828|238.62006120311|238.60562355901|235.7562483989|235.28472044322|233.51080049247|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948||-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-251.32612786646|-257.08458651828|-257.84398502032|-258.56047533372|-258.56047533372|-261.88330288114|-261.88330288114|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756||-265.83759371756|-266.48621524173|-270.25128066108|-270.25128066108|-270.25128066108|-270.25128066108|-272.92631092055|-272.92631092055|-272.92631092055|-275.48927274141|-275.48927274141|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-281.24744712011|-285.16383013345|-297.75781497957|-297.75781497957|-302.36979442174|-303.99421602416|-304.24357336018|-304.92416464219|-304.92416464219|-305.47129404688|-308.69032671876|-310.1559185764|303.74256711056|303.74256711056|303.74256711056|303.49174123396|302.26860137107|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-326.58845295442|-328.57050328269|-329.6616703141|-333.346300349|-336.44033372112|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-339.66519564255|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429||-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-344.75035446209|-344.75035446209|-345.27817162454|-353.89241291616|-355.0708801434|-355.0708801434|-355.13431127045|-360.9547903005|-366.32998802531|-366.32998802531|-369.35919412851|-369.35919412851
09397|103492|/equities/novatek-microe|MSCI_EEM|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|428.51292361386|418.73658179317|409.79064643686|408.21119588452||||408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|403.81799542725|402.49221714138|400.01913015709|399.38236684122|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|393.38172090672|390.75746767414|386.36940852682|385.75832229274|385.75832229274|385.75832229274|||385.75832229274|385.75832229274|385.75832229274|385.75832229274|379.28702476971|373.45780529968|366.53645033298|365.84605592553|359.6622843617|355.05114452908|355.05114452908|355.05114452908|353.91793836565|335.04770929516|332.85856588351|332.64840653724|331.24822948582|328.67374010595|328.67374010595|325.44304456217|||||||||317.93671618019|317.15190686687|316.13106803989|316.13106803989|316.13106803989|316.13106803989|316.13106803989|312.42340893321|308.08156548134|299.64618386816|292.34943245128||292.34943245128|292.34943245128|292.34943245128|292.34943245128|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|282.93814354358|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|277.27849164975|277.27849164975|277.27849164975|277.27849164975|263.14276849972|255.15863166636|238.23181296262|229.70201440291|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|222.37632761787|219.81954026898|219.81954026898|219.68837807664|216.85602231684|216.85602231684|214.21020646725|214.21020646725|214.21020646725||214.21020646725|214.21020646725|-240.08652420782|-240.08652420782|-240.08652420782|-240.08652420782|-241.17947134203|-244.75496815781|-249.53329795312|-253.00921994791|-262.42691105324|-263.44656783693|-268.10729759659|-272.81366399621|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518||-274.47796275518|-274.47796275518|-275.80884750576|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-279.11157958005|-283.59619953339|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-293.58234413606|-293.58234413606|-316.24910032382|-316.24910032382|-316.24910032382|-325.72122258202|-329.19595380496|-329.19595380496|-335.82883756107|-340.50426395674|-346.53251550749|-356.42501723055|-358.92594719821|-358.92594719821|-359.36216355356|-366.31907061507|-373.43785623897|-378.37539582107|-386.47266202342|-402.38568178795|-402.38568178795|-402.38568178795|-408.56742420883|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024||-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-317.6114205802|-317.79046731133|-321.82274145704|-322.46971273004|-325.92373529956|-325.92373529956|||-325.92373529956|-325.92373529956|-325.98609296242|-325.98609296242||-327.37343662491|-329.11535385792|-329.11535385792|-329.23928206435|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-334.21541920998|-335.35046578887|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869||-339.28378552869|-339.28378552869|-339.28378552869|-341.70420614299|-343.00467349221|-347.11630388023|-349.40700431137|-349.73000479041|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|341.30733182478|340.17481313864|336.30534793182|334.22816436869|330.63465619848|330.63465619848||330.63465619848|329.31628466498|-342.22076637203|-342.22076637203|-342.22076637203|-342.22076637203|-342.22076637203|-342.35897082967|-342.35897082967|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786||-343.18843479786|-343.18843479786|-344.59826088651|-345.55362320723||331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|330.73435018006|327.87150020007|327.52674924564|327.52674924564|327.52674924564|323.91861027293|321.71414303557|321.71414303557|321.71414303557|315.73793670619|311.32302500562|311.32302500562|311.32302500562|311.32302500562|309.52558333958||-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|||-324.85685459048|-326.67428287831|-329.69364764257|-335.38183071396|-335.8008651769|-335.8008651769|-335.8008651769|-336.94540575211|-339.55045083568|-342.11161203965|-342.17093558251|-342.17093558251|-342.17093558251|-345.02326175834|-345.08140195371|-345.64600217079|-349.82889130088|-350.3098792232|-353.45542135911|-354.39491262123|-359.66101402359|-363.48012897612|-363.48012897612|-363.48012897612|-364.25569886235|-365.89522095817|-365.93913439797|-365.98792710885|-367.04214123206|-368.11848991321|-368.11848991321|-368.11848991321|-368.11848991321|-370.3264607863|-370.3264607863|-370.3264607863|-372.02940087366|-372.92155652629|-374.80172947366|-376.33525497073|-376.92806107859|-377.58673453176|-377.81859392418||-377.83159743726|-377.83159743726|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-378.55153759973|-379.83504177748|-381.76168620313|||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638||366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|366.6735850638|365.52620562645|362.02911736272|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-368.55312983671|-369.28125537413|-369.53472819347|-370.53858688164|-372.26509653515|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772|-372.7802594772||-373.47806608578|358.77793944054|358.77793944054|358.77793944054|358.77793944054|358.77793944054
09399|41491|/equities/soquimich-b|MSCI_EEM|-58617.736731573|-58617.736731573|54452.022975165|54452.022975165|54452.022975165|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036||54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54281.073704036|54190.308283758|54190.308283758|54190.308283758|54190.308283758|53626.569968064|-62499.204326215|-62499.204326215|-62499.204326215|-64127.827072531|-65029.5759576|-65029.5759576|-66883.259093514|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-69155.051364822|-70413.107419246|-71463.115448468|-73355.469783774|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|65279.203009512|64435.790236263|63265.939672237|62508.619601096|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69054.813884682|-69976.969163657||-69976.969163657|-69976.969163657|-69976.969163657|-72659.589652327|-74464.501089392|-75083.337147935|-75663.723133122|-78258.595189492|-78258.595189492|-78258.595189492|-78258.595189492|-79377.602727907|-82720.106050099|-82720.106050099|-82720.106050099|-82720.106050099||-84754.88215636|-86092.179392483|-86903.983542349|-86903.983542349|-86903.983542349|-86903.983542349|-86903.983542349|-86903.983542349|-87414.872248808|-87414.872248808|-87414.872248808|-87414.872248808|-87414.872248808|-87414.872248808|-92108.565519508|76609.220892191|76609.220892191|76609.220892191|76609.220892191|74940.325296879|74834.955190977|72886.736236502|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|||-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-83178.022964934|-84322.562408954|-85983.532450921||-88000.230935052|-89313.769647832|-89313.769647832|-89313.769647832|-89313.769647832|-89313.769647832|-89398.925476758|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|||78309.028886481|78309.028886481|78309.028886481|78309.028886481|78309.028886481|74411.614995395|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686|73983.578273686||73042.668567984|71381.172106788|70625.525431153|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70363.972609333|70272.687881898|68655.820736831|68361.566877729|67850.963197476|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-77900.298357888|-78113.459756166|-78113.459756166|-78113.459756166||-78113.459756166|-78113.459756166|-78113.459756166||-78113.459756166|-78113.459756166|-78113.459756166|-79426.228213345|-79426.228213345|-79426.228213345|-79426.228213345|-79985.016294119|-79985.016294119|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|70515.314033256|67722.216547368|63853.488872076|61092.523225918|60153.241518381|58987.585628062|58375.981075346|58375.981075346|56897.23027469|55170.496095142|53993.335070991|52459.891757015|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639|-59874.426450639
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.8985924854776|2.8778805484265|2.8526450649334|2.843494509705|2.8377716663238|||2.8114129705293||2.7693477651657|2.7572194231368|2.7572194231368|2.7474660092831|2.7455177631909|2.7294922484483|2.7294922484483|2.7294922484483|2.7294922484483|2.7238346871072|2.7238346871072|2.7238346871072|2.7238346871072|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7343290517097||||2.6959212035344|2.695467998629|2.6899644423912|2.6760716095446|2.6617462386553|2.6402736096321|2.6271279011169|2.6271279011169|2.6191085000586|2.6191085000586|2.5890094593445|2.5866771622145|2.5540857495691|2.538007069741||2.538007069741|2.5155634097637|2.4978481059142|||2.4766644083507|2.4766644083507|2.4558145774619|2.4558145774619|2.4558145774619|2.4558145774619|2.4410055965573|2.4410055965573|2.4327839977643|2.4281901100414|2.4281901100414|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.3940664101703|2.3656293605283|2.3653448597534|2.3653448597534|2.3453831822722|2.3337590861154|2.2897323422776|2.2868858026177|2.2868858026177|2.2868858026177|2.2868858026177|2.2798730981251|2.2693034291158|2.2164481613249|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4432365015933|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035||-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4615481817193|-2.4878313368633|-2.5131459044168|-2.5301801156053|-2.5301801156053|-2.5535334427102|-2.5663993116935|-2.5663993116935|-2.5726659029413|-2.5774065620026|-2.5816172607147|-2.5816172607147||-2.5816172607147|-2.5816172607147|-2.5967969505217|-2.622897466542|-2.622897466542|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6540207703231|-2.6611341987846|-2.6668157880834|-2.6714620000048|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.7013760607578|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.743551372942|-2.8006127272012|-2.8456808233661|-2.8690897915543|-2.8804195115818|-2.8804195115818|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8505429526218|2.8483810446933|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|69.751104437181|69.751104437181|69.751104437181|69.751104437181|69.626227152424|69.242255743733|||69.242255743733|69.241395270814|69.197710210882|69.197710210882||69.038839766521|69.038839766521|68.745107097273|68.745107097273|68.745107097273|68.745107097273|68.518665428358|68.518665428358|68.518665428358|67.937406031509|67.138784479454|66.708723565781|66.708723565781|66.708723565781|66.190248406423|65.419720451581|-69.894755053799|-71.160838948665|-71.609265498517|-72.255266047552|-72.255266047552|-73.103073386169||-73.489525984632|-74.280028871813|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.908052584624|-75.481169538471|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878||73.236666551878|73.236666551878|72.790740613197|72.309156236886|-75.413078719894|-75.413078719894|-75.570087466549|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|72.160316514546|72.067018349496|71.928523113163|71.928523113163|71.928523113163|71.823793966868|71.823793966868|71.137548852076|70.902832057862|70.670551519701|70.670551519701|70.670551519701|70.620057244112||69.633396937902|-73.355571653861|-73.355571653861|-73.355571653861|-73.355571653861|||-73.992301837623|-74.305297793935|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|70.572386301458|70.572386301458|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.222362514702|70.222362514702|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206||69.556784678007|69.36022799754|69.36022799754|68.914142219489|68.612935799432|68.306039777146|67.999645229584|67.999645229584|67.999645229584|||67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584|67.999645229584||67.999645229584|67.999645229584|67.999645229584|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.979869704538|67.519299671709|67.271444079676|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.692709071883||66.692709071883|66.692709071883|66.692709071883|66.692709071883|66.555813668992|66.555813668992|66.395348521102|65.870800643336|65.870800643336|65.356445159262|65.25536382523|65.25536382523|65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063||||-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.698244470574|-22.70082706237|-22.838058563223|-22.838058563223|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||||||||21.844680806095|21.821867859026|21.729853536973|21.655392225462|21.65321345669|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812||21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.293574997291|21.140083732986|21.000103750817|21.000103750817|20.972337288981|20.666486046187|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.223030031511|20.223030031511|19.914478978392|19.479976134031|19.438862752616|19.337624602516|19.177916479331|19.071320046097|19.071320046097|19.071320046097|18.868133109047|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-20.123027504783|-20.123027504783|-20.123027504783|-20.123027504783||-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.500239236955|-20.686376739215|-20.723752102003|-20.806947479365|-20.838274065783|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264||-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|19.909884957418|19.755426861561|19.692140024808|19.452436784801|19.081457301308|19.054907662261|18.906747772284|18.817636756971|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.064043473565|-20.125097115132|-20.171997517187|-20.171997517187|-20.171997517187|-20.679242100802|-20.785830739211|-20.785830739211|-20.870447109221|-20.871461936572|-20.871461936572|-20.898171712667|-21.202930558291|-21.789662798871|-22.247415075291|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.33314793631|-23.59480003129|-23.59480003129|-23.605872194089|-23.744928192339|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166||-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.994944604637|-24.078456599692|-24.078456599692|-24.078456599692|-24.275415958276|-24.335368003178|-24.335368003178|-24.335368003178|-24.335368003178|-24.625597571585|-25.004709242951|-25.118499437053|-25.565862089482|-25.957753082213
09403|103274|/equities/realtek|MSCI_EEM|-397.98319263275|-405.67576959195|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548||||371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|358.0835277719|358.0835277719|358.0835277719|353.48960655032|353.48960655032|353.48960655032|||353.48960655032|353.48960655032|343.8513661115|343.8513661115|336.30707345723|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|321.10798461417|321.10798461417|321.10798461417|321.10798461417|313.92553846019|300.7505982891|298.38551699832|298.38551699832|||||||||298.38551699832|298.38551699832|298.38551699832|298.38551699832|296.47286049175|296.47286049175|287.35873387972|-307.68561161122|-307.68561161122|-307.68561161122|-307.68561161122||-307.68561161122|-307.68561161122|-313.03956845691|-313.20934377396|-313.20934377396|-313.95482641551|-315.60472396977|-315.60472396977|-321.22747107752|-321.30830119724|-324.67589021916|-325.04100167237|-325.04100167237|-325.04100167237|-327.67832876868|-327.67832876868|-327.67832876868|-337.50369863187|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.4272025908|300.36355843422|296.85933140028|296.85933140028|293.48259044475|289.78621160528|286.06801289476|279.71445877195|275.57162085772|267.49624539747|252.91249488608|246.9583276512|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-279.69721086296|-286.33023429218||-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-306.03868448067|-314.07076053408|-321.49528948231|-326.24476609145|-333.01514332278|-333.01514332278|-335.2668259142|-339.24091768245|-345.15657520272|-348.20175022524|-348.72481363396|-348.72481363396|-348.72481363396|-348.72481363396||-354.44112794316|-354.44112794316|-363.14336783106|-363.14336783106|-364.35374203452|-367.80971337169|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|326.55007895002|326.55007895002|326.55007895002|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|316.23256148848|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-372.00146033893|-372.00146033893|-372.00146033893|-372.00146033893|-385.22384482103|-398.52649424559|-404.94610471732|-411.80122746369|-421.75136384854|-429.89040427616|-431.05679598924|-431.05679598924|-431.05679598924|-450.9519955436|-456.11332838178|-457.25771916631|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|413.39118545498|413.39118545498||413.39118545498|413.39118545498|408.40687272776|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|400.14943537229|400.14943537229|396.99313008925|396.99313008925|385.32570009917|383.16444456687|383.16444456687|380.46851785836|380.46851785836|380.46851785836
09404|102981|/equities/twn-cement|MSCI_EEM|37.442836612043|36.534849624819|36.534849624819|36.534849624819|36.534849624819|36.534849624819|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018||||-37.808845956018|-37.808845956018|-37.823717601752|-38.034685037375|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.421954430494|-38.421954430494|-38.421954430494|-38.421954430494|-38.51883791702|-39.265374700416|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|||37.574732081003|37.266370631927|36.771135650145|36.771135650145|36.490149747516|36.084751625593|36.084751625593|36.058057912781|35.972843524035|35.472603873209|35.261225890005|35.231916214453|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|||||||||34.861224228106|34.861224228106|34.326357795091|33.573732112614|33.270811635883|33.037013564542|32.963349591841|32.755679638726|32.755679638726|32.65225216417|32.65225216417||32.65225216417|32.65225216417|32.65225216417|32.65225216417|32.451272288528|32.451272288528|32.451272288528|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.038122606048|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.037245336332|31.037245336332|30.99971788808|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.268694423976|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.476727025175|-33.066190239693|-33.066190239693|-33.066190239693|-33.594679345939|-33.594679345939|-33.799642975963|-34.557937021429|-35.069930362894|-35.422145101973|-35.567334550566||-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.788702216355|-36.323559035425|-37.237287350898|-37.696985903056|-38.021649138433|-38.737944673942|-39.133827288335|-39.779253093606|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.349026367988||38.246142146682|38.223491613175|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|37.962465820469|37.772182422388|37.649649043335|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.50685944113|37.00206528276|36.48840798901|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|35.52139576703|35.495739711983|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.618667220338|-37.955995299767|-37.955995299767|-38.152864803153|-38.593845541033|-39.05099485401|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882||-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.426442734497|-39.426442734497|-39.426442734497|-39.635171908027|-39.715080311768|-39.715080311768|-39.715080311768|-39.993761966485|-40.621608466858|-41.455588785536|-42.106964181669|-42.560494818961
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|125.72541080125|124.53082652233|124.51666424166|123.87871895762|123.87871895762|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538||123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|123.63388310538|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.1683964816|-134.35963917741|-134.95634832049|-134.95634832049|-134.95634832049|-134.95634832049|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-136.73833643196|-138.33685611498|-138.33685611498|-139.6314057062|-139.6314057062|-139.6314057062||-139.6314057062|-139.6314057062|-139.6314057062|-141.14541877907|-141.14541877907|-141.14541877907|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.58683623287|-144.98302458628|-147.27576869178|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093|138.69935173093||138.69935173093|138.68797471063|138.68797471063|138.68797471063|138.68797471063|134.75589431145|-145.37585375622|-145.37585375622|-145.37585375622||-145.37585375622|-145.66351378203|-145.66351378203|-145.68189645079||-145.69705735607|-146.15550742065|-147.97352216755|-147.97352216755|-147.97352216755|-147.97352216755|-149.01375832066|-154.15931049436|-156.71118795706|-157.64982732902|-157.64982732902|-157.64982732902|-157.64982732902|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422||145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|145.16297319422|143.83508489408|141.64447570154|140.90606396665|140.90606396665|140.32502590804|139.26421320408|139.26421320408|139.26421320408|139.26421320408|134.03246437145|132.69435348591|130.5626542842|128.21315021378|125.68807580584|122.31687665419|122.31687665419|122.03950379112|121.13001525229|121.13001525229|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.7988062675|119.20387467358|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-130.18835912015|-131.5749274919|-135.11362581226|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.31871577719|-136.75592465235||-136.75592465235|-136.75592465235|-139.007046462|-139.007046462|-139.56538216373|-141.4897557623|-141.4897557623|-141.4897557623|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|127.13682784268|125.61925166657|124.62666282179|120.25934383607|120.25934383607|120.1661590402|120.1661590402|120.1661590402|120.1661590402|119.00091211714|118.66169929993|118.66169929993|117.00243971625|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.77841471021|-127.9035146323|-130.14418343341|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.69598153447|-131.87720058599||-132.51691790175|-132.51691790175|-135.68296613242|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783||-136.95489452783|-136.95489452783|-136.95489452783|-136.95489452783|-137.25543454956|-141.90269993489|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406|126.02254779406||126.00616865763|124.86740822934|121.20933898448|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|119.621248907|-138.72933911047|-138.72933911047|-138.72933911047|-143.68065843275|-143.97295305123|-146.62383229854|-149.98147792421
09406|103450|/equities/first-fhc|MSCI_EEM|26.252576992654|26.252576992654|26.252576992654|26.252576992654|26.178799702973|26.178799702973|26.115332155592|26.061480236459|25.973867840687|25.882075251385|25.81274671766|25.81274671766|25.678052374752||||-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.58754147262|-26.58754147262|-26.902824388285|-26.947582441723|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|||26.054063885158|26.054063885158|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|||||||||26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|25.937952161344|25.561612262232|25.546356785842|25.546356785842|25.546356785842||25.546356785842|25.546356785842|25.546356785842|25.546356785842|25.351507306704|25.286428305113|25.286428305113|25.190475301173|25.164417827821|25.148378478451|25.148378478451|25.148378478451|25.120420891889|25.090563783441|25.090563783441|25.090563783441|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|24.979488758912|24.704988272841|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.359745433994|23.952494863082|23.908327159406|23.720363679993|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.370017433816|-25.509588418985|-25.509588418985|-25.935653247861|-26.11739247643|-26.333201282837|-26.333201282837||-26.709112451715|-26.802918019906|-26.802918019906|-26.806019746612|-26.83168809872|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636||-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-27.133440188719|-27.133440188719|25.603134615331|25.603134615331|25.603134615331|25.386815158426|25.182573097612|24.666747483573|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662||25.160896383662|25.160896383662|25.160896383662|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.384137345413|-27.432375909068|-27.555417486007|-27.839712444126|-27.839712444126|-27.952457974553|-28.330509157313
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-49.393195758703|-51.099912893377|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965||-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-52.138547641988|-52.661243366925|47.586711320201|47.586711320201|47.586711320201||47.586711320201|47.586711320201|47.586711320201|47.586711320201|47.586711320201|45.876323287035|45.876323287035|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.471704185665|44.385643734601|43.273061079082|43.12816354334|42.777080976297|42.176054352907|42.176054352907|42.176054352907||42.176054352907|40.301510672202|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|37.88968603963||37.88968603963|37.88968603963|37.88968603963|37.88968603963||37.88968603963|37.88968603963|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|36.997746134274|36.997746134274|36.73084942552|35.705538103727|35.705538103727|35.705538103727|32.477224056088|32.378336178623|32.378336178623|31.744836979684|31.744836979684|31.744836979684||31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.712645825997|31.712645825997|31.275916533619|30.44874620984|28.311243913019|28.311243913019|28.311243913019|28.311243913019|28.311243913019|25.483090079983|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-34.265411445307|-34.265411445307|-34.715763379917|-35.529209162778|-35.529209162778|-35.529209162778|-35.529209162778|-35.900574288971|-35.971013583747|-37.199725298978|32.479172732635|32.479172732635|32.479172732635|32.307190913032|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.895782643092|-38.391077021242||-39.515666303238|-40.462984836985|-40.909849578462|-41.149537013992|37.111966022464|37.111966022464|36.508192999067|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|35.745893453269|35.315252178869|35.315252178869|35.282116009087|34.732700640725|34.281025788871|34.281025788871|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.760212414438|32.212696119746|32.212696119746|32.212696119746||32.212696119746|31.990459675597|31.990459675597|31.990459675597|31.242135625203|29.08925819962|-34.735600039546|-34.735600039546|-34.735600039546||-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|-34.735600039546|29.754735047838|29.754735047838|29.754735047838|29.095545424381|29.095545424381|27.746350421717|27.746350421717|27.746350421717|27.714068454956||-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-31.28234505662|-33.405373414453
09408|100019|/equities/kingdee-intl|MSCI_EEM|-14.152827593509|-14.53758589076|-14.667318092971|-15.08479752716|-15.250824132232|-15.250824132232|-15.250824132232|-15.250824132232|-15.363644384646|-15.363644384646|||-15.363644384646||-15.363644384646|-15.363644384646|-15.363644384646|-15.717382668681|-15.860425100533|-15.902694924901|-16.567438955915|-16.59301096791|-16.59301096791|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-17.523342047246|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-18.522460868935|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793||||15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.570446779248|14.419811463058||14.419811463058|14.050902074906|13.986558378111|||13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.350091984737|12.897879974564|12.816024429661|12.816024429661|12.430746358911|12.430746358911|12.430746358911|11.794162902876|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-15.481562889558|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|11.61108636041|11.150230221046|11.150230221046|11.029144344609|10.645506960594|10.645506960594|10.645506960594|10.511674411256|10.375194027644|9.8922545209741|9.8922545209741|9.8922545209741|9.2736163421048|8.731625838973|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-11.010080621644|-11.44897815696|-11.613309669402|-11.959883688286|-11.959883688286|-11.959883688286||-11.959883688286|-12.164315327886|-12.550018415631|-12.550018415631|-13.005575879615|-13.437306598603|-13.664785018431|-13.824205467951|-13.979117099722|-14.247908424757|-14.714342672981|-15.052884343444|-15.052884343444|-15.052884343444|-15.291665706205||-15.291665706205|-15.291665706205|-15.621850871562|-15.855000754343|-15.855000754343|-16.667779149995|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-17.302886390553|-17.598762776969|-17.888625174229|-18.304028437606|-18.382253565249|-18.59806019935|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.956813610712|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835||16.428326372835|16.428326372835|16.428326372835|16.393694829646|15.152994844322|14.957181074824|14.957181074824|14.957181074824|14.486867695613|14.409853491036|14.232058879234|13.773743015063|13.773743015063|13.773743015063|13.697585724917|13.697585724917|13.44731685754|-16.343511850494|-16.343511850494||-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.539457726101|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25188.789758579|25188.789758579|25188.789758579|24948.877509532|24308.697232814|||23774.885814238|22882.928682486|21910.254091651|21716.647587999|21716.647587999|21716.647587999|21453.052875555|21306.39208395|20598.768982166|19778.576646851|19679.418496501|19258.948761113||19258.948761113|17892.720845681|17257.578717423|17028.64656472|17028.64656472|16353.051738578|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18691.578344066|-18787.86482674|-19120.349807489|-19826.277563877|-19908.308404308|-19947.843709022|-19947.843709022|-19993.270787802|-20166.24531978|-20614.494799756|-20656.605333062|-20732.617036735|-20894.109338112|-20894.109338112|-20894.109338112|-20894.109338112|-21175.121486791|-21728.267267643|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19088.815207737|19021.072453041|18959.969392268|18728.567150948|18728.567150948|17942.519056608|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|16105.950216152|15078.500240169|-15488.953604377|-15488.953604377|-15488.953604377|-15488.953604377|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15691.88518238|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13879.657752804|13591.824386178|13591.824386178|12946.304873531|12745.505415035|-14614.9364197|-14614.9364197|-14614.9364197|-14614.9364197|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-15150.414118511|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15552.559093906|-15777.121215451|-15898.745794945|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16458.595072539|-16597.772302821|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111||-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952||-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-17255.405634391|-17487.339593768|-17719.877326408|-18075.883849669|-18075.883849669|-18075.883849669|-19764.259832965|-20373.978788241|-20373.978788241|-20373.978788241|-20373.978788241|-20511.339716874|-20511.339716874|-20511.339716874|-20511.339716874|-20669.04412986|-20755.332311934|-20755.332311934|-20755.332311934|-20755.332311934|-21220.591457705|-21738.823841894|-22197.526490994|-22810.084989993
09410|943822|/equities/conch-venture|MSCI_EEM|-13.86823138875|-14.09975825065|-14.285787537292|-14.439468247333|-14.439468247333|-14.439468247333|-14.439468247333|-14.439468247333|-14.439468247333|-14.439468247333|||-14.439468247333||-14.633659370121|-14.810988434953|-14.810988434953|-14.810988434953|-14.990577601506|-15.026858646686|-15.287410664354|-15.451527724779|-15.451527724779|-15.469085782296|-15.469085782296|-15.513609243241|-15.559365479553|-15.559365479553|-15.807104628877|-15.807104628877|-15.807104628877|-16.098468773449|-16.862687367957|-17.157252195235|-17.157252195235|-17.157252195235|-17.157252195235|-17.157252195235|-17.157252195235|-17.157252195235|-17.376942017259|-17.376942017259|-17.376942017259|-17.376942017259|-17.376942017259|-17.376942017259|-17.376942017259|-17.376942017259|-17.38252878474|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844||||-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|-17.447782770844|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698||15.290498360698|15.290498360698|15.290498360698|||15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.129443178248|14.432713943136|14.13075919874|14.13075919874|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|13.543759228101|12.955288703034|11.983654135674|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.873112125769|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.614216158221|12.09438367432|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878||-14.238913388878|-14.325459528664|-15.098449874779|-15.098449874779|-15.098449874779|-15.176055087934|-15.454018639794|-15.454018639794|-15.980020946122|-16.546185115984|-16.546185115984|-16.546185115984|-16.546185115984|-16.602427592996|-16.768799582532||-16.768799582532|-16.837555028124|-16.965061506875|-17.044512679453|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.471208075128|15.471208075128|15.471208075128|15.471208075128|15.261342237881|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.713745450245|-16.879717190251|-17.054949787887|-17.054949787887|-17.054949787887|-17.054949787887|-17.142166327141|-17.501295565127|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297||15.94525645297|15.94525645297|15.94525645297|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-18.444066677661|-18.708964200121|-19.065515248093|-19.418351191186|-19.829278647793|-20.076280347131|-20.076280347131|-20.076280347131|-21.240311348462||-21.733679678732|-21.96004761678|-21.96004761678|-21.96004761678|-21.96004761678|-21.960053115222|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.450099671686|-22.753970232962|-22.753970232962||-22.753970232962
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.127821588431|20.478134314125|20.362820397563|20.362820397563|20.114245055723|20.09003065452|||20.09003065452||20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|19.820892279818|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.742507180315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.221604123584||||19.293449047397|18.968452730549|18.968452730549|18.968452730549|18.968452730549|18.306613488078|17.75845892681|17.321065826034|16.890073585085|16.84230327559|16.560868097829|16.560868097829|16.547103424344|16.547103424344||16.547103424344|16.547103424344|16.547103424344|||16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.18122643395|15.698922203448|15.698922203448|15.429913678066|14.95879180155|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.870557685881|14.870557685881|14.782841148409|14.716490364111|14.60165532434|14.339617340698|13.532908590782|13.311273614059|13.311273614059|13.311273614059|13.24474847702|12.611942110104|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-14.518445007759|-14.77493884029|-15.021043162235|-15.401159026765|-15.47947748789|-15.47947748789|-15.47947748789|-15.47947748789|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043||-15.493723031043|-15.493723031043|-15.493723031043|-15.683025488323|-15.965583837768|-16.309537981108|-16.544491329992|-16.544491329992|-16.778323640652|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083||-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-17.175907195431|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.460999055191|-17.747776291419|-18.163085272631|-18.374539484272|-18.475233236077|-18.475233236077|-18.51692694108|-18.556584765297|-18.692872393773|-18.932434992346|-18.932434992346|-19.130907546779|-19.130907546779|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.375463293647||17.375463293647|17.357732029431|17.357732029431|17.214146847718|17.086830504727|17.03981143456|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-19.031514735497|17.514549625905|17.514549625905|17.413943066632|17.157715124593|16.991905418486||16.942352313871|16.942352313871|16.819280221589|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024||-18.57508187652
09412|103495|/equities/unimicron-tech|MSCI_EEM|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-148.99905239098|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973||||136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|130.55655881081|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|||-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-143.52986334294|-144.3125697434|-144.3125697434|-144.3125697434|-145.90285527044|129.64770954267|129.64770954267|127.19189949185|123.49099943539|119.04555492821|||||||||-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.9226207639|-135.55291195989||-135.89557032086|-135.89557032086|-137.71730035651|-139.98875220371|-139.98875220371|-139.98875220371|-140.70972467079|-141.89969407866|-149.33299342073|-157.50888157859|-159.81542397621|-163.52521478544|-163.52521478544|-166.32433924129|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.61778905437|146.29048031403|146.29048031403|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|142.89478981173|142.691098533|142.691098533|142.35122059222|127.2235784358|123.47064270644|117.02293634049|112.27548482277|110.5838720253|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-130.74837314955|-131.71036760754||-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-133.65040845283|-136.30165768563|-136.30165768563|-136.30165768563|-140.36295298404|-141.31994776004|-145.38327528893|-148.78697254326|-148.90219171473|-149.78021301637|-153.17245890708|-153.21939878564|-154.45854105417|-154.45854105417||-154.45854105417|-154.45854105417|-157.98771063672|-157.98771063672|-157.98771063672|-161.68078959636|-168.00643288484|-168.8258430677|-168.8258430677|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-173.69341232975|-175.68712481084|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|149.28393307626|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-179.03078300954|-184.03420334393|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-190.10323675161|-190.10323675161|-190.10323675161|-190.75359639068|-202.94844043408|-217.22048937121|-220.21721041245|-221.65801156939|-225.50257059806|-225.50257059806|-225.50257059806|-225.50257059806|-228.66952288674||-228.88280320748|-229.81382900089|-229.81382900089|-229.81382900089|-229.81382900089|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579
09413|13893|/equities/zijin-mining-group|MSCI_EEM|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|12.645261357718|12.645261357718|12.193624097433|||11.851800277621||11.851800277621|11.851800277621|11.851800277621|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.247940392367|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|11.933767946041||||11.67974218558|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.332957784919|11.178842324447|10.809824857923|10.264250077376|10.262499956698|9.9638887560044|9.8300650963983||9.8300650963983|9.8300650963983|9.8300650963983|||9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8033540448644|9.8033540448644|9.8033540448644|9.7548377470947|9.5064857753092|9.4594287642697|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1374576301254|9.1374576301254|8.8938425084923|8.2562245288718|8.2562245288718|7.8758054750085|7.7720061426825|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4888599497938|-8.4888599497938|-8.4888599497938|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614||-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5899345478138|-8.8960383292393|-9.3344874245542|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859||8.1822270672661|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.370899784063|-9.6332219568609|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.519038614601|8.3650427228544|8.3206030932107|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.2501617549237|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.4940835394587|-9.632870718078|-9.8348556582974|-10.04292278624|-10.04292278624|-10.04292278624|-10.112136791552|-10.450348552276|-10.450348552276||-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.652053497687|-10.978392758253|-11.073769903054|-11.166966385168|-11.374407444312|-11.496008248145|-11.501614588052|-11.501614588052|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716||-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.805776204722|-11.894477078523|-11.894477078523||-12.741640829605
09414|103664|/equities/tcfhc|MSCI_EEM|25.915886884276|25.915886884276|25.915886884276|25.915886884276|25.863150632682|25.863150632682|25.863150632682|25.78683401512|25.721482768841|25.643313848517|25.545349292779|25.479750856971|25.479750856971||||25.449723598268|25.435804125232|25.384942957111|25.384942957111|25.311048132786|25.176163892624|25.092959647573|-26.057563908093|-26.057563908093|-26.057563908093|-26.136181971754|-26.190203080934|-26.575225920988|-26.647472482602|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||||||||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.814561711937|25.402290409572|25.329504944517|25.329504944517|25.329504944517||25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.073442465462|24.537157065778|24.435730624098|24.128589285633|23.94009890956|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.8228899833|-25.292308836085|-25.292308836085|-25.292308836085|-25.292308836085|-25.514588331302|-25.514588331302|-25.514588331302|-25.916208451677|-26.106899148545|-26.327109635231|-26.549565964669||-26.911228003716|-26.911228003716|-26.911228003716|-26.911228003716|-27.059698015027|-27.363367257011|-27.363367257011|-27.363367257011|-27.363367257011|-27.498186731219|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706||26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.47663949634|26.307377218156|26.224863130681|26.140483758256|26.140483758256|26.140483758256|26.140483758256|25.67389244217|25.476384100852|25.329745859501|25.147937238875|25.138888910306|25.138888910306|25.059931201949|24.95062363944|24.451609752814|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.581820635671|-26.889725955188|-26.975637947917|-27.262575294574|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499||25.549024883499|25.549024883499|25.549024883499|25.523727222273|25.250203128203|24.962468036395|24.637370092319|24.626742131894|24.383003825816|24.176907984054|23.923305200986|23.923305200986|-26.469934060015|-26.469934060015|-26.469934060015|-26.757315717183|-27.135958974055|-27.184507070307|-27.72927918514|-28.135012998409
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|||-26.681131548045||-26.779035562009|-27.487816061941|-27.669443130735|-27.669443130735|-27.669443130735|-27.669443130735|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-28.297606121635|-28.297606121635|-28.330679110756|-28.330679110756|-28.330679110756|-28.330679110756|-28.911865954123|-29.390962552718|-30.228847026484|-30.751496950407|-30.97327355821|-30.97327355821|-30.97327355821|-30.97327355821|-31.067525963861|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441||||27.654414048598|27.654414048598|27.654414048598|27.654414048598|27.566015100927|26.792794175116|26.629067191332|26.629067191332|26.323963439961|26.087737812487|25.803042268188|25.592269102105|24.685853710184|24.479752897013||24.479752897013|24.479752897013|24.479752897013|||24.178398796055|24.178398796055|23.737823690371|23.737823690371|23.737823690371|23.537436937349|23.537436937349|23.397492308483|23.397492308483|23.397492308483|23.397492308483|22.903110581151|22.903110581151|22.903110581151|22.817469850313|22.817469850313|22.817469850313|22.280522734072|21.842246592207|21.824688031549|21.824688031549|21.665046771214|21.665046771214|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|20.388720657576|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.799751529508|-24.36975503828|-24.36975503828|-24.441393384954|-24.712660164326|-25.37795611961|-25.708839645466|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231||-26.406945457231|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.621207369034|23.621207369034||23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|22.951341563535|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.858852567324|-25.858852567324|-25.858852567324|-25.858852567324|-26.24146494013|-26.24146494013|-26.24146494013|-26.48496028165|-26.997178726505|-27.005198033993|-27.658553794959|-28.281726205723|-28.333928973212|-28.333928973212|-28.333928973212|-28.333928973212|-28.5432546478|-28.552609137506|-28.552609137506|-28.552609137506|-28.552609137506|-28.852899952962|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128||25.833493184128|25.801103855812|25.562337426834|25.119262726762|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.196095450397|-28.756772447157|-28.963081280973|-29.494117838621|-29.494117838621|-29.494117838621||-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.743463947243|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474||25.678892763474
09416|103276|/equities/quanta|MSCI_EEM|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.884742819393|86.99043805324|86.99043805324|86.828265266539|86.325853856539|86.189836431582|85.988706722346||||85.804118834698|84.726794890523|84.196437071827|83.840486737387|83.528323937672|82.703692755454|81.18187812672|81.040977730861|80.112197733047|79.702445825076|79.258270934926|78.931413336713|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.612297500812|78.385886790182|77.878763863141|77.233959098942|77.233959098942|77.233959098942|||77.233959098942|77.233959098942|77.233959098942|77.233959098942|76.154397642487|75.793085148151|75.793085148151|75.527265115794|75.527265115794|74.638151896256|74.638151896256|74.638151896256|74.509056899567|73.910061780634|73.03340587795|72.923099912021|72.923099912021|72.923099912021|72.923099912021|72.923099912021|||||||||71.514552236501|71.055061261857|70.74451056344|70.385200251556|70.385200251556|70.116884590758|69.346541909789|69.265672909834|69.265672909834|69.265672909834|69.265672909834||69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|68.815844637466|68.815844637466|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|67.967760136033|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-71.251950788011|-71.557724793211|-72.125247566187|-72.339166420791|-72.782404336767|-73.541563256401|-73.601732713005|-73.957486556659|-74.46387208688|-74.859855161637|-74.98872999188|-76.265254274968|-76.412039894091|-76.412039894091|-77.974489364609|-78.088323126882|-78.231470225751|-78.723852924175||-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-82.079780494211|-82.079780494211|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132||-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.202044888761|-82.202044888761|-82.202044888761|-82.202044888761|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.299517289908|-84.39391225368|79.873431168329|78.976037937548|77.851147923366|77.6281885805|77.6281885805|77.6281885805|77.264651689515|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-83.398797582931|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|-80.026669887866|-80.026669887866||-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.890748134548|-81.428608699303|-84.176230107922|-86.295811824422|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-10.539773809023|-10.74308152895|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.772656666809|-10.772656666809|||-10.772656666809||-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.863280210443|-10.863280210443|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.200574204678|-11.200574204678|-11.61841529978|-11.667128818705|-11.80458780734|-11.980107819204|-11.980107819204|-12.093096493649|-12.093096493649|-12.35121758665|-12.576908993338|-12.582121027415|-12.72124548853|-12.844717459553|-13.641907909041|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411||||11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.267931959225|11.176660730054|11.176660730054|11.176660730054|11.176660730054||11.176660730054|11.176660730054|11.176660730054|||11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.137400311022|10.748223059475|10.535820134627|10.535820134627|10.535820134627|10.104244479589|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.3227248908339|9.3227248908339|9.1452496582996|8.658055417486|8.4986409755012|8.4986409755012|8.4986409755012|8.4986409755012|8.2440454266094|7.9178284827894|7.8963374808753|7.8963374808753|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-10.042294318658|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.426204406672|-10.742449932025|-11.306192486274|-11.306192486274||-11.306192486274|-11.525769808544|-11.853077043707|-12.448974571421|-12.67108240149|-12.695647663778|-13.014052703321|-13.290059330662|-13.535621010154|-13.717356402443|-13.959285372679|-14.250316692926|-14.624796524686|-14.79310707587|-14.90723442503||-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-15.311371479522|-16.053745969678|-16.18758734821|-16.18758734821|-16.775097731735|-17.280120012674|-17.280120012674|-17.660133915381|-18.032371606249|-18.435968175882|-18.759964589006|-19.151072638704|-19.407858470495|-19.776509712598|-20.181676809944|-20.288529229338|-20.29058840559|-20.466209971089|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-21.242043788161|-22.101158785517|-22.910176780152|-22.929085972494|-23.288428680308|-23.591588117687|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-25.341419290084|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582||21.103098861582|21.103098861582|20.803442840451|19.937159728865|18.730176819541|17.644641016565|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.218851246516|16.450945498856||-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303||-20.218614188633
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|7.7986547166028|7.7986547166028|7.7986547166028|7.6935045646207|7.5994497324114|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|||7.5382480985946||7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.4369428827836|6.8371588338827|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.5927678969814|6.4322444631378|6.4322444631378|6.3729442778335|6.3729442778335|6.3729442778335|6.3729442778335|6.3043827153031|6.2128796696153|6.2128796696153|6.1976198760198|6.1976198760198|6.1976198760198|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||5.9488193614742|5.9488193614742|5.9488193614742|||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9331325539241|5.9287439315272|5.9287439315272|5.8463821111732|5.5743135278549|5.5692372129059|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4846788136458|5.4007144347502|5.4007144347502|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0741161145754|-6.0741161145754|-6.0741161145754||-6.0741161145754|-6.1306846978474|-6.1618717116568|-6.3143019060794|-6.3870020288564|-6.4088911897979|-6.4498791305049|-6.4970880711326|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.663572235843|-6.663572235843|-6.663572235843||-6.663572235843|-6.663572235843|-6.7161912343463|-6.8396569249322|-6.8790634470173|-6.995070121574|-7.1150780495533|-7.1568867258242|-7.1568867258242|-7.3359855073482|-7.3744262522864|-7.3744262522864|-7.4349180665731|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5610276677461|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.6300577689392|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.7631048600695|-7.7740055897525|-7.8545745923552|-7.8545745923552|-7.9061942712503|-8.0266288040973|-8.0266288040973||-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.048476510456|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578||-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.2410392886787|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.2478909490562|7.203657216765|7.203657216765|7.203657216765|7.203657216765|-8.1511344340239||-8.1511344340239
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|||23.80512531732||23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.025175928203|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.591427655667|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625||||23.298701305625|23.224014329613|23.224014329613|23.164115320591|23.164115320591|23.164115320591|22.754573171831|22.282858232102|21.658731305424|21.506924562789|21.438855211441|21.438855211441|21.438855211441|21.438855211441||21.438855211441|21.438855211441|21.438855211441|||21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.165395357548|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-24.282552374637|-24.644501197377|-25.017560020286|-25.017560020286|-25.017560020286|-25.386178563257|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.489893348963|-25.632855123539|-25.632855123539|-25.632855123539|-25.632855123539||-25.632855123539|-25.687626523435|-25.687626523435|-25.687626523435|-25.705696073572|-25.945217202549|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.527541902527|23.527541902527||23.527541902527|23.527541902527|23.527541902527|23.527541902527|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.211086904434|22.640096730024|22.297329445714|22.024810177346|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.880619471368|-23.880619471368|-23.880619471368|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.71950091467|-24.759536217402|-24.759536217402|-24.759536217402|-25.205039287883|-25.750975286615|-25.750975286615||-25.903860581861|-26.601510486058|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.319833219517|23.952171796618|23.952171796618||23.952171796618|23.889694161555|23.889694161555|23.889694161555|23.889694161555|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|38482.354547613|38103.505052903|37981.600895615|37981.600895615|37981.600895615|37911.945439572|37624.293308294|37624.293308294|37624.293308294|37624.293308294|||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37112.974831659|37112.974831659|36910.043664827|36910.043664827|36910.043664827|36405.048516475|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35830.465173486|35501.350192763|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35335.302620164|34869.058466849|34479.842740943|34043.040111033|34043.040111033|34043.040111033|33351.377901148|33039.197667942|32860.164075492|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32410.965777097|32080.260218638|32080.260218638|31935.511354043|31702.512615603|31191.225290825|31191.225290825|31191.225290825|31191.225290825||31191.225290825|31191.225290825|31191.225290825|||31117.813632494|31117.813632494|31117.813632494|31117.813632494|31117.813632494||31117.813632494|31117.813632494|31117.813632494|30594.070702771|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30480.379075027|30480.379075027|30480.379075027|30480.379075027|30112.924783984|30112.924783984|29400.416426649|28620.29602961|28045.995588456|27982.833004268|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30511.257908927|-30511.257908927|-30511.257908927|-30511.257908927|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30661.594191613|-30720.215768459|-30740.841246172|-30740.841246172|-30740.841246172|-31434.601384636|-31870.038746464|-31870.038746464|-32417.765273849|-32420.739193165|-33008.487992406|-33717.09776934|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|30305.397998938|30305.397998938|30305.397998938|30305.397998938|30061.886665487|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33851.932377754|30275.922063557
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-34.745348235835||-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.745348235835|-34.758719838183|-34.934444783673||||-34.934444783673|-34.934444783673|-34.934444783673|-35.210494543165|-35.703325617148|-35.762030243689|-35.993024217894|-35.993024217894|-35.993024217894|-35.993024217894|-36.411692261487|-36.471327278117|-36.484804865497|-36.892662338732|-36.892662338732|-37.58351315869|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-37.590877354011|-38.034108729844|-38.034108729844|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.690426004779|35.567140090081|35.362025726769|35.362025726769|35.362025726769|35.091139357326|34.41689053386|34.41689053386|34.41689053386|34.154879684907|33.810977215747|33.528862471028|32.801514831565|32.778736264617|||32.778736264617|32.778736264617|32.778736264617||32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617||32.778736264617|32.778736264617|32.778736264617|32.778736264617|32.778736264617||32.584707426927|32.474673138616|32.444374614288|32.444374614288|32.444374614288|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|32.081212715005|31.656903906768|30.693214907003|30.693214907003|30.693214907003|30.436636630125|30.436636630125|30.436636630125|30.436636630125|||30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.436636630125|30.265707324421|30.053562718934|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-33.61969343776|-34.046881851824|-34.985963226434|-34.985963226434|-35.70107076022|-36.270635152889|-36.375705428734|-37.042449416733|-37.480499521467|-37.939443658428|-38.163272723707|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262||35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.460734643262|35.184148459216|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-39.677666604189|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|35.623854173979|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.394678598193|34.394678598193|34.394678598193|34.394678598193|34.394678598193|33.397262486612|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-38.058064645519|-38.058064645519||-38.058064645519
09422|103469|/equities/largan-precisi|MSCI_EEM|-2188.3674423568|-2200.2684473541|-2200.2684473541|-2238.3538303934|-2242.7178743394|-2242.7178743394|-2242.7178743394|-2297.5529312832|-2297.5529312832|-2301.2073225719|-2301.2073225719|-2301.8970250799|-2340.1633611999||||-2363.6584706171|-2363.6584706171|-2384.6205229079|-2421.2450254532|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2469.7455191261|-2469.7455191261|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2259.9737522582|2242.4708358425|2178.0231509361|2084.4701677068|2083.6356391523|2083.6356391523|||2083.6356391523|2083.6356391523|2083.6356391523|2083.6356391523|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|||||||||-2251.325796396|-2251.325796396|-2251.325796396|2014.8377278518|2014.8377278518|2014.8377278518|2014.8196976132|-2216.5874903015|-2216.5874903015|-2216.5874903015|-2216.5874903015||-2230.8796176562|-2230.8796176562|-2296.8106862847|-2310.1366497342|-2310.1366497342|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2124.4561602779|2124.4561602779|2119.3957336421|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2102.3214276694|2102.3214276694|2102.3214276694|2025.3571418549|1948.8051134011|1948.8051134011|1905.3390148902|1881.2100165446|1823.8703907958|1823.8703907958|1789.5782119954|1788.975791106|1733.3064345622|1714.2293717358|1693.032635262|1681.7029280688|1659.3921422987|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314||-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1912.0631772571|-1985.3479747301|-1997.886638589|-1999.5962650989|-2034.5514056654|-2035.8904507393|-2048.5534303695|-2048.5534303695|-2048.5534303695|-2071.1704781883|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114||-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2163.1893134709|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1934.7210687177|1917.0630477996|1917.0630477996|1913.6811642218|1902.404990431|1902.404990431|1902.404990431|1902.404990431|1865.7277671456|1813.8641857173|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1740.2671260498|1699.0334889504|1699.0334889504|1696.1604786699|1696.1604786699|1696.1604786699|1615.7338651888|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1775.4293431052|-1784.3659367835|-1794.5732630928|-1800.0814034364|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1666.1311615517|1652.3679572797|1644.8532858663||-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1720.2893368397|-1720.2893368397|-1720.2893368397|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1750.849421866
09423|49990|/equities/china-longyuan|MSCI_EEM|-9.4402697386021|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5784753566798|-9.5784753566798|||-9.5784753566798||-9.8799724320368|-9.9500432911966|-9.9500432911966|-9.9500432911966|-9.9500432911966|-10.038937297513|-10.128263913978|-10.340226428955|-10.340226428955|-10.340226428955|-10.340226428955|-10.570097612463|-10.570097612463|-10.570097612463|-10.570097612463|-10.604317357907|-10.604317357907|-10.753686033762|-10.969651313928|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-11.013967770682|-11.382742266243|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266||||9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.5347988754723|9.4731097916997|8.9712325975008|8.3556421248794||8.3556421248794|8.3556421248794|8.3556421248794|||-9.4832431984516|-9.5602390560804|-9.5602390560804|-9.6835991313389|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-10.192904313295|-10.341734124663|-10.341734124663|-10.570260155469|-10.61584458116|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.932922203957|-11.016738018298|-11.016738018298|-11.016738018298|-11.053194816347|-11.053194816347|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.160576159278|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908||-11.185234953908|-11.215261064136|-11.523623716129|-11.604026118134|-11.848918004406|-11.906575092091|-12.483972108379|-12.532191687176|-12.873546367828|-13.0364771492|-13.0364771492|-13.322751959907|-13.618662355479|-13.618662355479|-13.618662355479||-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.785180354711|-14.137978739867|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.279444019458|12.051042264946|12.051042264946|11.66337992775|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.945569649564|-13.057299710233|-13.15641923711|-13.15641923711|-13.278243656129|-13.582493326366|-13.950547877616|-14.243763212886|-14.243763212886|-14.275107966157|-14.275107966157|-14.275107966157|-14.476786200969|-14.969762343796|-15.307513522475|-15.365015506047|-15.50112814296|-16.055698017155|-16.396330996658|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473||-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.554659274285|-16.793149332604|-16.793149332604|-16.793149332604|-16.793149332604|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065||14.938795357065|14.807550091563|14.371721474129|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052||-17.139913680622
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-10.949534714476|-11.096062455833|-11.096062455833|-11.096062455833|-11.300625044174|-11.337361130524|-11.414149537263|-11.414149537263|-11.493147903237|-11.493147903237|||-11.580638033567||-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.580638033567|-11.651726439082|-11.651726439082|-11.651726439082|-12.050806472128|-12.126451966305|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.441562935743|-12.64618158013|-12.710537650871|-12.710537650871|-12.710537650871|-12.872515717024|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.74749356621|11.21499306751||||10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.775063064834|10.49340372962|10.4100048974|10.4100048974|10.244449822422|10.146728500315||10.146728500315|10.062997846187|10.062997846187|||9.9986392887291|9.9986392887291|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6868104032889|9.6854450089714|9.6854450089714|9.1471610447854|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.799841585924|8.327601740945|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.8548445135895|7.6348272330832|7.2481418723609|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.3665777203717|-8.4367527428908|-8.9086144438102|-8.9956346047163|-8.9956346047163|-9.0412611709965|-9.344178648672|-9.50853244009|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.5278252496787|-9.6386946985532|-9.8707719720524|-10.020857801826|-10.351508183381|-10.544929194218|-10.544929194218||-10.544929194218|-10.738810035659|-10.82312215376|-11.109024403362|-11.212805136341|-11.487561235051|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674||-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.687000394674|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-11.837452573793|-12.059391837668|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.115771374021|11.035149803027|11.035149803027|10.984611500485|10.961790602718|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.954122248734|10.937913938192|10.919894166233|10.919894166233|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|10.750539575118|-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506||-12.474616687506|-12.474616687506|-12.474616687506|-12.474616687506|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.674428950905|10.620476840999|10.503862883278|10.447082191431||10.447082191431|10.447082191431|10.119207016512|10.119207016512|10.119207016512|9.8757857392063|9.7142057495901|9.6668956100487|9.6322166963299|9.6322166963299|9.2219956887456|9.2219956887456|8.8505511827703|8.810056587881|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.46813400099|||202.34805839404|202.34805839404|202.34805839404|202.34805839404||202.34805839404|202.34805839404|201.72006488227|201.24451653585|200.71612948428|200.62903276031|200.56177333376|200.56177333376|200.56177333376|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727||199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.57379793865|199.57379793865|199.57379793865|194.58199770961|-202.57469418567|-202.57469418567|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|194.47436589953|193.05485099947|191.53316777719|189.39083371357|189.39083371357||189.39083371357|188.51759301508|188.15843668342|186.73159631491|185.20177368323|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.93836096735|-192.62595663039|-192.8649920073||-192.8649920073|-192.8649920073|-192.8649920073|-192.8649920073||-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.5088979276|-194.5088979276|-194.5088979276|185.34959132017|185.34959132017|185.34959132017|183.97176813352|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916||-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|||-193.15433241018|-194.77078075331|-194.77078075331|-197.0230897259|-198.22009969544|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|188.11551037848|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.47225058447|-198.59579421501|-198.59579421501|-198.59579421501|-198.59579421501|-200.74532690556|-201.23188506859|-201.23188506859|-202.92431674288|-203.91590749209|-206.1565638801|-208.81284875567|-209.01427639519|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-209.26226748377|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-210.6004678483|-212.86163094256|-214.27281336427|-214.27281336427|-214.27281336427|-216.99757040475|-218.67087847016|-218.67087847016|-218.67087847016|-221.52319830018|210.10544254885|210.10544254885|210.10544254885|210.10544254885||210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|210.10544254885|205.5060472765|204.56227475167|204.22503055762|204.22503055762|-218.31316918036||-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-218.31316918036|-221.40352131152
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|627.34438137012|624.60486818903|622.82082492472|622.82082492472|614.68980547192|610.76645052435|609.44231896344|609.44231896344||||609.44231896344|600.65813218161|600.06459131289|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.28918520506|-630.32615457415|-630.32615457415|-638.25128286016|-640.87007251051|-640.87007251051|-640.87007251051|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.7353554026|-649.6287233693|||-649.6287233693|-649.6287233693|-649.6287233693|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|609.77729784971|||||||||596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|585.9804750976|-621.66944810608|-621.66944810608|-621.66944810608|-621.66944810608||-628.24005939023|-628.24005939023|-629.48241028841|-629.48241028841|-629.48241028841|-629.48241028841|-634.31378920934|-634.93661071241|-634.93661071241|-634.93661071241|-646.48512301379|-649.6003059174|-649.6003059174|-649.6003059174|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|594.99402186571|594.99402186571|594.99402186571|587.99335762857|582.32595292063|579.85791955941|579.85791955941|579.85791955941|579.85791955941|579.85791955941|575.50879951045|574.6764439005|559.64049322278|557.60054802531|555.94505336145|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|543.40113889868|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-596.36924381688|-596.36924381688||-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-609.07693757431|-609.08548619368|-619.81720688187|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482||-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-626.68747077533|-631.11244276451|-631.11244276451|-631.11244276451|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|574.70022945946|-615.36011361156|-615.36011361156|-615.36011361156|-615.36011361156|-616.06679290173|-622.76147271818|-622.76147271818|-623.40163635354|-637.05737372615|581.46455574738|581.46455574738|581.46455574738|581.46455574738|581.46455574738||581.46455574738|581.46455574738|572.34950638598|565.16611820664|551.57346467405|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-594.70618674723|-609.49862001493
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.880945811014|-14.525495248084|||||||||-14.837216859664||9.8097600345196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|||28.853861293128|28.853861293128|28.793705477542|28.793705477542||28.793705477542|28.395783863936|27.953648737707|27.72627637523|27.695862639144|27.662069599049|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847||-29.664653999847|-29.664653999847|-30.085726666497|-30.178585184997|-30.582953745742|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.451500873074|27.946112081194|-30.02171287876|-30.02171287876|-30.02171287876||-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.0796809764|-30.144089973778|-30.2118394738|-30.2118394738|-30.415932748667||-30.545480831852|-30.633867590947|-31.031009371539|-31.031009371539||-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.314935470803|-31.697150523114|-31.763775374355|-31.763775374355|-31.763775374355|-31.763775374355|-32.056972638172|29.316228260674|29.316228260674|29.316228260674|29.316228260674|28.656920289637|28.424355877375|28.261633576646|28.261633576646|28.261633576646|28.05459286294|27.8106587366|27.636843040666|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.389581378373|27.389581378373|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|26.962119680421|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.071744308652|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.816397029603|25.684885588448||25.635983987164|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.29164735533|25.121725161177|25.121725161177|||25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177|25.121725161177||25.121725161177|25.121725161177|25.121725161177|24.857472401308|24.466636001453|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.173216310343|-26.175795730839|-26.473106367599|-26.559006884375|-26.682230210612|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291||24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.764010977291|24.430553234706|24.430553234706|24.430553234706||24.430553234706|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266|-26.948903463266
09429|103393|/equities/yang-ming-mari|MSCI_EEM|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595||||-67.464372826595|-67.464372826595|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.435098362095|63.204089569159|63.204089569159|63.204089569159|63.204089569159|62.1934376018|61.353816166713|60.662116816989|||60.662116816989|60.141241289235|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-64.64756054596|-65.402846492175|-65.619829350978|-65.760921034846|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|||||||||-65.766025743641|-65.766025743641|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502||61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-67.269548935145|-67.269548935145|-67.982831471993|-68.982623786529|-68.982623786529|-68.982623786529|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186||-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-70.441486949227|-71.151651826723|-72.496278408748|-73.69031146233|-76.133100947538|-76.133100947538|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454||-76.83304515454|-77.131158570148|-78.940938230034|-78.940938230034|-81.639928230176|-84.422141799805|-84.891266886257|-86.051412229034|-86.168234114617|-89.264858066585|-89.264858066585|-89.264858066585|-90.210951711896|-91.262171959615|-93.291299634219|-93.401444970502|-94.273830372905|-94.58202866141|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-99.250224516872|-101.20024683529|-104.54814351708|-104.54814351708|-104.54814351708|-116.01190564258|-116.01190564258|-122.04656216417|-125.55173573797|-128.72415081997|-130.11016757774|-132.48185120826|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|117.16715573801|117.16715573801||116.5570122512|116.5570122512|116.5570122512|116.5570122512|115.50779139022|114.64754598913|114.21949554348|114.10499504831|110.61666116479|-125.32202325334|-125.32202325334|-128.77447028149|-129.49941142388|-131.96310209382|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624
09430|103445|/equities/taishin-fhc|MSCI_EEM|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.618424307306|16.576027114081|16.426142382277|16.323491493478|16.206656473229|16.124063828863|16.098959873426|15.996065826668||||15.90673989218|15.816655169808|15.816655169808|15.799061151438|15.779512242137|15.757791231803|15.658656966611|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.539996837063|-16.539996837063|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|||15.946720971275|15.932467555127|15.932367076502|15.932367076502|15.891518210952|15.729092069694|15.729092069694|15.729092069694|15.729092069694|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|||||||||15.240786358008|15.16198475746|15.079983477103|15.025287851271|15.025287851271|14.997541887426|14.877823810736|14.73924910245|14.643609700575|14.555414850695|14.555414850695||14.555414850695|14.555414850695|14.555414850695|14.555414850695|14.467128046335|14.385651515812|14.385651515812|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.190547338721|13.945053170783|13.942657922353|13.942657922353|13.869620454141|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.846666894694|13.590741195436|13.195267454513|13.091963997294|12.83551575388|12.631127852483|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.659343930916|-13.659343930916|-13.659343930916|-13.924271076737|-14.015857557255|-14.125952036069|-14.312169162086||-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.58048028697|-14.706088858063|-14.734543726638|-14.891159081674|-14.915176842187|-15.136307475273|-15.187564052149|-15.43062698952|-15.595140749786|-15.719601320529|-15.73289036674|-15.77085235289|-15.77085235289|-15.813720605381|-15.813720605381||-15.813720605381|-15.856911391691|-15.890631733946|-15.890631733946|-15.897923799148|-16.025470993906|-16.217190130982|-16.288544717137|-16.373382690553|-16.762091772428|-16.874546201882|-17.082829431093|-17.559200767452|16.574955042915|16.574955042915|16.574955042915|16.519393559646|16.327104802872|16.149561400707|15.905067756767|15.900074034923|15.277860356695|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.308483598352|-16.308483598352|-16.308483598352|-16.851092494991|-16.86523774115|-16.86523774115|-17.050264072062|-17.207115991176|-17.207115991176|-17.294018594492|-17.601686415924|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-18.037897695871|-18.037897695871|-18.037897695871|-18.037897695871|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317||-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.468928341169|-18.890651366469|-18.890651366469|-19.420168820749|-19.789076743004
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.740084685079|12.591760888355|12.582511971016|12.372235586929|12.310816979726|12.098130041052|-12.662659342338||||-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.811288338292|-12.85143140222|-13.134923812034|-13.152693294024|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|||12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.764620947084|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.663999006915|||||||||-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713||-13.21480407722|-13.21480407722|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.376362899916|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.366805757031|12.221450502061|12.209877405505|12.209877405505|12.209877405505|12.161886286271|12.161886286271|11.904873132189|11.687497550421|11.687497550421|11.611108919176|11.445676428513|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.332709447667|-12.332709447667|-12.353010751721|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861||-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.865467076945|-13.014408435477|-13.143787108145|-13.315318489827|-13.36979855515|-13.479997687593|-13.479997687593|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797||-13.628852627797|-13.628852627797|-13.747657414477|-13.747657414477|-13.914064005791|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.10216769978|13.10216769978|13.0063795313|13.0063795313|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-14.111194044819|-14.200239466137|-14.200239466137|-14.516932273912|-15.268814220481|-15.362571069987|-15.533412162233|-16.001013587767|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.117496620424|-16.462954591179|-16.462954591179|-16.462954591179|-16.462954591179|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579||-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.659672136615|-17.03755780835|-17.03755780835|-17.141255565065|-17.141255565065|-17.141255565065|-17.141255565065|-17.249698180203|-17.249698180203|-17.369108803012|-17.878838059022|-17.878838059022|-18.265375451594|-18.514306311639
09432|13206|/equities/industries-qat|MSCI_EEM|||-13.124823202779|-13.192025730003|-13.232806122953|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.549855910559|-13.556506009919|-13.897229031305|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|12.954427416232|12.623808577223|-13.801143453486|-13.801143453486|-13.801143453486|-13.801143453486||-13.801143453486|-13.801143453486|-13.801143453486|-14.006825815712|-14.185176536395|-14.185176536395|-14.185176536395|-14.185176536395|-14.419640776133||-14.466823415199|-14.839247734723|-15.070830803643|-15.182033942287|-15.361149335509|-15.433499257438|14.522573132295|14.522573132295|14.522573132295|14.522573132295|14.185467189813|-15.312479657318|-15.312479657318|-15.312479657318|-15.544977420333|-15.627197205758|-15.693021865215|-15.693021865215|-16.015579271676|-16.184532695746|-16.435591915952|-16.558434993809|-16.728261398811|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.954128674176|-16.954128674176|-17.00125363525|-17.287504229902|-17.507783079543|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.751674593653|-17.869083975384|-18.417870837923|-18.441166677261|-18.441166677261|-18.441166677261|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.646314597067|17.420350578027|17.240388899597|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.073068104744|16.71340959443|16.653591390173|16.653591390173|16.350102472879|16.092891640771|16.058767260566|15.943075751214|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.817251878898|15.280835264172|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.530997461853|-16.530997461853||||-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.818042272482|-16.818042272482|-16.818042272482|-17.501713587347|-18.019682064657|-18.288535902902|-18.319483781308|-18.581092225677|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.838960908508|-19.026067175971|-19.468964698697|-19.497424335127|-19.497424335127|-20.076582929432
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|32.170138658613|-37.849550731404|-37.849550731404|-37.849550731404||-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.973174315276|-38.844283666414|-40.79103214454|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-42.635916381609|-42.635916381609|-43.822542983007||-43.822542983007|-43.822542983007|-44.239626387437|-44.738057295917|-44.738057295917|-44.738057295917|-46.125628091227|-46.125628091227|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188||38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.451159991074|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.200598592421|28.200598592421|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464||27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|26.585899603891|23.442111823876|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-35.504945394022|-35.504945394022|-36.150328658932|-36.596066071945|-36.596066071945|-36.596066071945|-36.596066071945|-37.126461323055|-38.402734765248|-40.648039085817|-43.061153658178|-43.943719500326|-43.943719500326|-43.943719500326|-43.943719500326|-45.073531064747|-46.223325421808|-48.200917855896|-48.517058056566|-48.517058056566|-48.803800019923|-51.434342076715|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|39.461552759074|39.299988967489|39.299988967489|39.299988967489|39.299988967489||39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.220367926993|35.220367926993|32.763167863322|32.763167863322|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363||28.174614392697|26.125212717038|26.125212717038|26.125212717038|25.703169769691|24.727409303902|22.367398302553|21.592664233841|-31.310028692771||-31.310028692771|-31.310028692771|-32.462342629486|-33.665957540996|-34.337175469406|-36.004639207001|-37.129566109059|-37.129566109059|-37.129566109059|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916||-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-39.015899936219|-43.718221867371
09434|941316|/equities/ad-commercial|MSCI_EEM|8.3080854823264|||8.3080854823264|8.3080854823264||8.3080854823264|8.2734278495745|8.164920150752|8.0560219150066|7.9328022909694|7.9075981244|7.9075981244|7.9075981244|7.9075981244|7.8328869193298|7.7901071022448|7.7901071022448|7.6975925269872|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.3997470943394|-8.4644275868671|-8.4951079647559|-8.5291971410666|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1100478455443|8.0422109812519|8.0243939525574|7.9966767239007|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242||-8.4449928256242|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.7369079799085|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.8324171804874|-8.8453695423439|-8.8453695423439|-8.8453695423439|-8.8961989754918|-8.9537315230108|-8.973865974653|-8.973865974653|-9.0046498915755|-9.0341019256471|-9.054153771705|-9.0811857597768|-9.1011889661616|-9.1440074405478|-9.193168529913|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2518243496856|-9.2623413571225|-9.2623413571225|-9.2623413571225|-9.3489394727136|8.6557508048634|8.6557508048634|||8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6364033550267|8.6149593157833|8.6149593157833|8.4759677563845|8.3682019494596|8.3682019494596|8.3682019494596|8.3682019494596|8.2615317711419|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834||-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.1744231163084|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-9.0003659893933|8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662||8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662|7.9474444471849|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.601135304456|-8.6169075997726|||-8.7168048523152|-8.785031758225|-8.8344376997551|-8.9755554440091|-8.9755554440091|-9.0809798508297|-9.0877594715369|-9.0910667585015|-9.1174578213561|-9.1174578213561|-9.1174578213561|-9.3684472625459|-9.3684472625459|-9.3684472625459|-9.5434012484776|-9.6955507146239|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175||-9.7253308513175|-10.048186538221|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-90.197913033974|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|75.240713781842|75.240713781842|75.240713781842|||74.012634783742||74.012634783742|74.012634783742|74.012634783742|74.012634783742|73.591817358861|73.535353214354|72.772618327771|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-85.27875586789|-86.629171067268|-88.690023447003|-88.690023447003|-89.89447617633|-90.360528576185|-91.818238072692|-91.818238072692|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.686173618966|-97.442970263885|-99.139411489088|-99.171568066896|-102.22940651848|-102.22940651848|-103.4104522806|-105.35884052974|-106.80704198129|-107.45782391502|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|93.844653954983||||91.271839847036|90.823946836456|90.823946836456|90.823946836456|90.823946836456|84.971052040507|84.231724489452|84.113025175997|83.625583528886|81.981201886479|80.481894545361|79.479879861192|75.852645561779|72.631355324013||-82.781325594584|-82.781325594584|-82.781325594584|||-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|71.457154282746|71.352391782532|67.047101302423|62.845457003606|62.845457003606|62.845457003606|62.845457003606|59.42550735793|58.345008005935|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|59.486108592758|59.486108592758|59.486108592758|59.486108592758|59.486108592758|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-73.485644731594|-73.485644731594|-74.608948332228|-74.608948332228||-74.608948332228|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-75.319129093659|-76.557360658129|-78.833178000406|-80.397979794559|-82.172755412058|-83.576548042552|-83.576548042552|-83.576548042552|-88.28504905729||-90.273836390042|-90.273836390042|-90.273836390042|-92.032037805478|-93.102262787201|-96.4358455916|-96.936792443067|-96.936792443067|-96.936792443067|-97.007605734194|-97.007605734194|-97.007605734194|-97.007605734194|-98.797339958973|-100.64427052055|-101.17419031499|-103.70465446443|-104.36350733407|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-105.55301980755|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-109.17964000078|-110.00515555642|-111.97795061825|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|94.833750545755|91.746615757146||91.746615757146|91.746615757146|91.746615757146|91.746615757146|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|88.983866619575|-104.58294289318|-104.58294289318||-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-106.68937633002|-110.77708760857|-111.77446508767|-111.77446508767|-111.77446508767|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457||-118.33895394953
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-19.003317338753|-19.321606510798|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453||-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.708498613232|-19.708498613232|-19.708498613232|-20.018574229206|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|17.62069596846|17.62069596846|17.62069596846||17.62069596846|17.62069596846|17.62069596846|17.62069596846|17.62069596846|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.506831771584|16.506831771584||16.402354485958|15.669358102446|15.322821873167|15.194680459386|15.194680459386|14.503050970905|13.893419504025|-16.09035664579|-16.09035664579||-16.09035664579|13.856417923525|13.856417923525|13.856417923525||13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.402489111771|12.444671125268|12.401655695013|11.99862577995|11.99862577995||11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.418520636915|10.306769260167|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-14.322000626532|-14.322000626532|-14.322000626532|-15.61598076181|-15.906919472267|-16.106791011547|-16.129352242919|-17.028776566153|-17.028776566153|-18.195067741215|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.094634509018|15.028615089343|15.028615089343|15.028615089343|14.83073285551|14.83073285551|14.83073285551||14.83073285551|14.83073285551|14.83073285551|14.630380132986|14.630380132986|14.630380132986|14.166533341223|13.669006787201|13.2216557654|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.703114062858|-16.723503570107|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-16.737069560006|-17.716775736229|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089||14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.716509128089|14.602183951797|13.538891437043|13.538891437043|13.538891437043||12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|12.218465227079|11.474145752647|11.474145752647|10.654935208138|10.314674897521|-14.144592664084|-14.144592664084||-14.144592664084|-14.211267144397|-14.211267144397|-14.380754213548|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235|11.066758382235
09437|13889|/equities/picc-property---casualty|MSCI_EEM|8.2746482836477|8.2746482836477|8.2123870305741|8.0932081995766|7.9307869604738|7.8853190929263|7.7959093551469|7.7810103606992|7.5466789881182|7.3952236283095|||7.3952236283095||7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.0924705518916|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|6.9307365787096|-7.4705327201354|-7.4705327201354|-7.4705327201354|-7.4950361702693|-7.5283735034479|-7.5954149826383|-7.6526835079563|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6623731387456|-7.6623731387456|-7.7189175921702|-7.7189175921702|-7.719342297245|-7.719342297245|-7.7503804033872|-7.8070891770915|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||||-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||-7.883525970926|-7.883525970926|-7.883525970926|||-7.883525970926|-7.883525970926|-7.883525970926|-7.883525970926|-7.9461399486221|-7.9929332391595|-8.0121482893466|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.1117065996543|-8.1746742030664|-8.2068603591437|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.6311462477444|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642||-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.8406136320131|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2478384594866|8.1893681367175|8.1893681367175||8.0892981776415|8.0877886458432|8.0877886458432|8.0877886458432|8.0142097654382|7.9241214529717|7.8340241926736|7.7300266179582|7.6944739987608|7.4044155732521|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.2036742211036|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2656953368125|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.6427400823249||7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6144514156649|7.6144514156649|7.6144514156649|7.5593906589426|7.5224133382229|7.5224133382229|7.5224133382229|7.5224133382229|7.353236928029|-8.1868065409828|-8.1868065409828||-8.1868065409828|-8.1868065409828|-8.2831184392691|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3186172898585|-8.324019292546|-8.3755770298647|-8.4519469763526|7.6586226827335||7.6586226827335
09438|103293|/equities/au-optronics|MSCI_EEM|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437||||-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.348127600826|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.128353645049|17.034394524786|17.034394524786|||17.034394524786|17.034394524786|17.034394524786|17.034394524786|16.902105197082|16.416227721251|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|15.801448895241|15.646810006738|15.646810006738|15.646810006738|15.586493173793|15.586493173793|15.348881473757|||||||||15.008033795081|15.008033795081|15.008033795081|15.008033795081|15.008033795081|14.821338270577|14.821338270577|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129||-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-16.157521282881|-16.297246071199|-16.455273359461|-16.747970252436|-16.747970252436|-16.747970252436|-16.747970252436|-16.956078217208|-16.992864791751|-17.197626635101|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.587943302884|-17.863791731126|-17.863791731126|-17.863791731126|-17.863791731126|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|15.633614936941|-17.882856347315|-17.882856347315|-17.882856347315|-17.882856347315|||||||||-17.882856347315|-18.363935128575|-18.571486622896|-19.336066730382|-19.681630672749|17.790312991881|17.790312991881|17.790312991881|17.790312991881|17.358166308694|17.120568220907|17.120568220907|17.120568220907||17.08497465219|16.999149723871|16.999149723871|16.575088629042|16.487885723418|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|15.920379630591|15.80402940765|15.80402940765|15.358169810143|14.970764336946|14.912290451662|14.631333216182|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.63915805462|-16.865055239234|-17.335037933493|-17.614255519602|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-19.601759156352|-19.643866018858|-19.686939361213|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|17.97989196335|17.868789138118|17.724342705717||17.581506996378|17.581506996378|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246
09439|103438|/equities/hua-nan-fin|MSCI_EEM|22.251626660316|22.200961509316|22.200961509316|22.200961509316|22.077930321704|22.077930321704|22.077930321704|21.944922833984|21.944358831583|21.857622365089|21.761245652406|21.706939931676|21.631715522339||||21.631715522339|21.508290768319|21.508290768319|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.41714776724|-22.50516386793|-22.872404212929|-22.983227115182|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||||||||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.173268714771|21.895298762703|21.828110054228|21.814089389995|21.814089389995||21.814089389995|21.814089389995|21.814089389995|21.814089389995|21.758386024825|21.758386024825|21.758386024825|21.720539439598|21.720539439598|21.605918080282|21.605918080282|21.605918080282|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.367299357883|21.188853999703|21.188853999703|21.188853999703|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|20.968366661336|20.631517982776|20.596131113167|20.373479608027|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.691438342821|-21.762708612825|-21.764119833206|-22.107356408675|-22.397062146486|-22.6050692|-22.627854179234||-23.042061089244|-23.086742219307|-23.086742219307|-23.086742219307|-23.086742219307|-23.346380455602|-23.388690514967|-23.388690514967|-23.388690514967|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097||22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.509047647613|22.509047647613|22.379496835225|22.176553895141|22.176553895141|21.838660639818|21.473968632017|21.32127987786|21.221482441613|21.221482441613|21.221482441613|21.221482441613|21.122590315427|21.122590315427|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.518731662016|-22.702639286877|-22.702639286877|-23.011530338792|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588||21.588566962588|21.588566962588|21.588566962588|21.572187732446|21.140278099629|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.765675705084|-22.979484736267|-23.004821869338|-23.12968518624|-23.456473958595
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-506.22271050748|-511.83078945275|-513.06198828084|-521.40220920093|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518||||497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|496.98423078354|491.14914531504|486.66571701671|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-527.55371660006|-534.94857400007|-541.449159173|-541.449159173|-541.449159173|-541.449159173|-541.449159173|507.71040772563|507.71040772563|||507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|504.45600858404|492.45112064893|488.27902294326|484.03224771473|||||||||460.89694190526|460.52437989473|454.19375543859|447.27083937621|444.32871041801|435.39301157556|427.52001286174|-459.30175294767|-459.30175294767|-459.30175294767|-459.30175294767||-459.30175294767|-459.30175294767|-464.80750327519|-470.69753490764|-470.69753490764|-475.24726100849|-483.8052605043|-483.8052605043|-490.61695611589|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|445.91361236003|445.4873470667|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|429.09845530773|415.52606145304|405.8345127256|372.03834747288|362.57038608098|354.91154008998|343.0128223222|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-383.30816713349|-384.57224572495|-384.57224572495|-384.57224572495|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-393.48898555993|-397.15442839992||-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-409.77658500383|-416.91842778203|-419.71491975781|-433.21102195313|-452.01224661459|-455.54138512732|-467.60153903035|-473.86301114858|-473.86301114858|-483.12556794287|-485.8114756725|-485.8114756725|-485.8114756725|-485.8114756725||-485.8114756725|-485.8114756725|-498.73497296945|-504.06663663272|-515.74070736969|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|462.38130673813|462.38130673813|458.75700748681|445.95223054091|437.72470060101|432.63855622334|424.88710644857|424.88710644857|420.06900716508|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-481.1198991476|-481.46655460844|-489.25556187715|-489.25556187715|-489.25556187715|-493.83951319683|-501.18279244093|-504.23088048992|-519.00653387769|-535.36837097521|-546.38152330578|-567.69493721351|-567.69493721351|-567.69493721351|-567.69493721351|-584.39498421421|-584.39498421421|-591.99442690468|-611.54936322742|-641.88595778796|562.15643650486|562.15643650486|562.15643650486|562.15643650486|562.15643650486|556.0732152185|556.0732152185|556.0732152185||556.0732152185|551.303572465|542.78174718334|518.53527464815|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.50002359797|510.50002359797|510.50002359797|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844
09441|103546|/equities/innolux|MSCI_EEM|-15.35786872996|-15.35786872996|-15.35786872996|-15.583743213428|14.1193747763|14.1193747763|14.1193747763|14.1193747763|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376||||13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.552844993627|13.552844993627|13.552844993627|||13.552844993627|13.552844993627|13.552844993627|13.355938850019|13.234376468231|12.571529377357|12.268366324522|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.890644324826|11.531271472029|11.354190842368|11.345914607256|11.345914607256|11.317682801584|11.244647303002|11.030163224954|||||||||10.965351659112|10.965351659112|10.965351659112|10.965351659112|10.965351659112|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135||-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.936591977814|-12.140657551795|-12.400730644895|-12.60278577857|-12.60278577857|-12.60278577857|-12.697539912913|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.799316231492|11.704796173046|11.695735798292|11.695735798292|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.544837371508|11.514922444222|11.514922444222|11.24713597496|10.710706342146|-11.787217933101|-11.787217933101|-11.787217933101|||||||||-11.787217933101|-11.787217933101|-11.787217933101|-12.217953715239|-12.353338225588|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.209319298012|11.209319298012|11.209319298012||11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|10.851916108486|10.851916108486|10.851916108486|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-12.049630995203|-12.063070477831|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.578623487984|-12.578623487984|-12.578623487984|-13.186584104471|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.567546989797|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.926756807349|-14.411056991177|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675||-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225||||-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-274.57906891389|||265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|||||||||264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|262.7043608805|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355||-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.29788223346|-275.29788223346|-280.13653581496|-282.12103462119|-282.12103462119|-282.12103462119|-282.12103462119|-283.4544370661|-283.4544370661|-283.4544370661|-286.47715229566|-286.78660777243|-286.78660777243|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612||-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-288.14729564014|273.5963022769|273.5963022769|273.5963022769|271.60700252989||266.19195521825|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-282.34180123289|-283.42197683073|-283.42197683073|-283.71886314526|-286.40984793917|-287.98316437686|-288.84240486318|-289.26701627322|-289.26701627322|-289.26701627322|-289.35224030358|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-295.12556748774|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.14297419084|275.32552687871|274.31093107561|274.31093107561|274.31093107561|274.31093107561|271.3454789729|269.66164330322|267.81849255913|265.49276951015|264.05520332292|264.05520332292|264.05520332292|264.05520332292|264.05520332292|261.00578146991|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|253.86630442286|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238||253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-277.52922696518|-278.58802996132|-282.40336662368|267.20354372608
09443|103237|/equities/yageo-corp|MSCI_EEM|-546.761483084|-554.96097842856|512.78205184772|512.78205184772|512.78205184772|512.78205184772|512.78205184772|508.42450205302|499.24944672558|493.88572468872|493.88572468872|493.88572468872|493.88572468872||||493.88572468872|493.88572468872|493.88572468872|493.88572468872|489.98413854302|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-545.89626127848|-554.38473475386|-557.59414972652|-569.6601663628|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|||527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|520.82869981366|499.86522201517|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|498.33344778694|493.98160865216|493.42400961351|492.30445512612|||||||||488.57793548768|488.57793548768|488.57793548768|488.57793548768|488.57793548768|485.64215054187|475.38016726874|452.61685252082|-489.77497075171|-489.77497075171|-489.77497075171||-489.77497075171|-489.77497075171|-498.30552305746|-500.94893423519|-500.94893423519|-500.94893423519|-503.43695584592|-503.43695584592|-514.98550649546|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|439.12402464188|431.99891626876|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|408.09263879308|403.32515421453|397.42302989449|397.42302989449|375.13669988276|362.70744431418|347.67493812687|341.80547916897|341.80547916897|333.89497685441|333.21664094935|327.90633710714|-373.31144134671||||||||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-393.87133144969|-404.56091949271|-411.06633877011|-416.66898223263|382.42887045313|382.42887045313|382.42887045313|382.42887045313|382.42887045313|379.93526547969|379.93526547969|-417.69263066939|-417.69263066939|-417.69263066939||-417.69263066939|-417.69263066939|-417.69263066939|-417.69263066939|-423.03269841628|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.71355670497|387.10319268489|383.42247748136|378.39662969554|378.39662969554|370.25563089543|367.58157393329|364.09103443218|359.24143867572|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-419.17283826719|-439.04682801443|-449.52380236738|-456.858230071|-456.858230071|-456.858230071|-456.858230071|-472.67435312794|-474.49423738819|-474.49423738819|-485.44882611546|-505.8537947688|-505.8537947688|-505.8537947688|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895||-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-515.37544922192|-522.24866514244|-522.24866514244|-528.89407055496|-528.89407055496
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-28.378314357697||-28.378314357697|-28.481459676887|-28.605959174294|-28.605959174294|-28.605959174294|-28.605959174294|-29.395510511551|-29.430296457236||||-29.430296457236|-29.430296457236|-29.450329290965|-29.805920480731|26.732196320424|26.732196320424|26.635773541011|26.300860380108|26.139844442931|26.130054104877|-28.325938852907|-28.325938852907|-28.325938852907|-28.325938852907|-28.325938852907|-28.748265116613|-28.848072627298|-28.853413691247|-28.856571530992|-29.94341240955|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.188597947543|-30.248442206323|-30.464936399393|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-30.971908990018|-31.438233207191|-31.598036896879|-31.64781754513|-31.998539760027|-31.998539760027|-32.331711692185|-32.538012737004|-32.974090144919|-32.974090144919|-33.173988392934|30.527792432445|30.527792432445|30.439558638635|30.439558638635|30.341175968452|29.865195732429|29.577093831201|29.577093831201|29.330102222385|29.107842372305|29.107842372305|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.776378297662|28.545975526014|28.128861780342|||27.907068644825|27.341186111573|27.330125364097||27.330125364097|27.330125364097|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889||27.147783435889|27.147783435889|27.147783435889|27.147783435889|27.147783435889||27.147783435889|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|26.75649615204|25.851663281251|25.268514078778|24.942300512371|24.942300512371|24.858112549315|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|24.316192346632|||24.275546163467|24.275546163467|24.181162827708|23.948967019101|23.948967019101|23.423106865848|23.423106865848|23.284006547889|22.529451847034|-25.11267405634|-25.11267405634|-25.11267405634|-25.11267405634|-25.486305778611|-25.726450780352|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.246688333884|-26.837986168746|-27.058874114226|-27.293194541082|-27.97030095596|-27.97030095596|-28.930890184188|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.743388427062|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564||26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.630164484564|26.055739354628|25.728598753101|25.240110255487|24.572345152174|23.577604495457|23.405836279897|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-27.256777330821|-27.865864273117|-28.587071626502|-28.818969533529|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-30.267956875414|-30.893464710794|-30.893464710794|-31.106626990197|-31.774030476541|-32.298922730519|28.85677739978|28.85677739978|28.85677739978|28.85677739978|28.554753535325|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-31.229562619558|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-32.614641649329|-33.691268266134|-34.44029904835||-34.512068689504
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-27.52434269175|-28.013076737891|-28.013076737891|-28.275996433869|-28.275996433869|-28.275996433869|-28.758377924555|-28.758377924555|-28.758377924555|-28.758377924555|||-28.758377924555||-29.209309885892|-29.440899873213|-29.478190410944|-29.478190410944|-29.478190410944|-29.478190410944|-29.817434086637|-30.508259947914|-30.767511561864|-31.125014874368|-31.125014874368|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|-31.254616552443|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.163079991051|28.055653683576|28.055653683576|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.736091065403|27.628989352116||||27.535513510806|27.535513510806|27.535513510806|27.535513510806|27.535513510806|26.817237128265|26.577144668729|26.577144668729|26.388492635258|26.176103012835|26.044533918796|26.044533918796|26.044533918796|26.044533918796||26.044533918796|26.044533918796|26.044533918796|||26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|26.044533918796|25.605037157732|25.173679665389|25.173679665389|25.173679665389|24.879088856183|24.705642276943|24.705642276943|24.705642276943|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|24.075363880261|23.075404332594|23.072671968094|20.694634947899|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-23.681854596885|-24.515948789155|-25.257344290105|-25.257344290105|-25.355382862453|-26.242091963428|-26.824546837959|-26.902274582291|-27.563305262708|-27.563305262708|-27.563305262708|-27.689239414499|-27.689239414499|-27.689239414499|-27.858142456025|-27.858142456025|-27.858142456025|-27.858142456025|-27.858142456025||-27.858142456025|-27.858142456025|-28.542381375598|-28.610979285027|-29.064978085387|-29.505531375528|-30.07836772879|-30.145408227268|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481|-31.164529479481||-31.164529479481|-31.164529479481|-31.682810532757|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.099346403771|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.319840456571|-32.675111613555|-32.675111613555|-33.40845715766|-34.44828708707|-34.825351715808|-34.825351715808|-34.950436039625|-34.950436039625|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467||-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.356234336467|-35.56626722983|-35.56626722983|-35.56626722983|-35.56626722983|-36.081963991363|-36.416316696694|-36.416316696694|-36.659796499202|-37.33310717895|-37.745139452034|-37.745139452034|-37.745139452034|-38.219599348763||-40.53288884346|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682|38.472411245682||38.472411245682
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|14900.919702114|14900.919702114|14900.919702114|14609.355224572|14396.561360635|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|||-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509||-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17235.87849433|-17588.642771478|-17722.214190531|-17979.904656146|-18533.394062384|-18839.088562941|-18839.088562941|-18839.088562941|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19813.86903228|-20221.132258089|-20695.646953432|-20772.663281591|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|17965.412541995|17965.412541995|17965.412541995|17333.125046661|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126|||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|16609.65292014|16282.614355712|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16146.184934259|15506.316593621|15341.471103236|15341.471103236|15256.301225818|15099.341019529|15099.341019529|14958.323355032|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14638.100562948|14581.167292165|14452.519213516|14428.313844713|14428.313844713|14428.313844713|14428.313844713|14189.237605237|14118.264005819|13285.40445091|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-17122.429295361|-17801.976994845|-18049.206166476|-18049.206166476|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18080.620019019|-18080.620019019|-18080.620019019|-18213.688910021|-18380.265455579|-18433.183839532|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15388.003543115|15104.781714572||15001.60866789|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18138.930079643|-18413.551333094|-18413.551333094|-18413.551333094|-18413.551333094|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19004.12708296|-19102.701930532|-19102.701930532|-19102.701930532||-19102.701930532|-19102.701930532|-19390.113256147|-19585.625840164|-20216.528711293|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20289.367567273|-20414.352852526
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|||-5.1264819615661||-5.1264819615661|-5.1264819615661|-5.2101964539629|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.1368338131927|-5.2109261645236|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2506966821629|-5.2979964406709|-5.3151189730761|-5.3151189730761|-5.3667990550065|-5.4303323808272|-5.530428311211|-5.530428311211|-5.530428311211|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.1254443436436||||5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|4.9962232436194|4.9863592613024|4.8831770936959|4.8301967294474|4.7418479810844|4.7418479810844|4.6209420242454|4.4665334831227||4.4665334831227|4.4039263074651|4.3926956460493|||4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.2904055166778|4.2426725812021|4.237969684078|4.2212408726458|4.2212408726458|4.2212408726458|4.1913786668517|4.1634305135382|4.1634305135382|4.1615893990875|4.1117657457326|4.1099816141175|4.1099816141175|4.1099816141175|4.1099816141175|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0705773817746|3.8767526665493|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.2099850192233|-4.2099850192233|-4.2099850192233|-4.2660945802446|-4.3306605451102|-4.3947045676496|-4.3947045676496|-4.4846714859303|-4.4990795856379|-4.5173105934883|-4.5619266950084|-4.5619266950084|-4.6154739021144|-4.6910824642007|-4.6928693569837|-4.7048545454539|-4.7658081435615|-4.7658081435615||-4.8520088089234|-4.9644545065834|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786||-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.1302331476994|-5.1897035737378|-5.2024485159298|-5.2271652275081|-5.2846277614165|-5.2945865679371|-5.3348648607796|-5.3348648607796|-5.3348648607796|-5.3574871384147|-5.3574871384147|-5.3794064111675|-5.3794064111675|-5.3794064111675|-5.4071182484059|-5.4795759248102|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.7591584285212|-6.0262869817364|-6.1308745523677|-6.1393050242779|-6.1963641203624|-6.1963641203624|-6.2642936217766|5.794220180017|5.794220180017||5.794220180017|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384||-6.1595588222384|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.3482318446389|-6.3802574790574|-6.4008418097602|-6.4564909421191|-6.5238788086822|-6.5555724861093|-6.5555724861093||-6.5555724861093
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.2849624876|100.76106943066|100.58377150983|100.58377150983|100.58377150983|99.343079455363|99.020088283737|98.564923807083||||98.564923807083|97.683248674536|97.453609638374|97.209567790739|97.16618448442|96.579092515241|96.3267679355|95.974185747289|95.893540906005|95.752517593119|95.752517593119|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|||-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|||||||||-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|95.057595644215|95.057595644215|94.813991345541|93.44332227616|-95.905497641305|-95.905497641305|-95.905497641305||-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-96.077008009724|-96.190128551065|-96.190128551065|-96.320821155317|-96.320821155317|-96.320821155317|-96.320821155317||-97.273133769308|-98.325705544457|-98.584113880777|-99.278534779312|-99.278534779312|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.565701144957|-99.92855521708|-100.05068776084|-100.05068776084|-100.4396510331|-100.47738723933|-100.88381265931|-100.88381265931|-101.62885036775|-101.62885036775||-101.62885036775|-101.62885036775|-102.13068362013|-102.13068362013|-102.13232580546|-102.13232580546|-102.81925420102|-103.0436167114|-103.426237993|-103.71248852385|-103.87220755493|-103.87220755493|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.16963874632|-104.36626679956|-107.32363147272|-108.99847941413|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.29281126998|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|105.65685445057|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616||104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|||-18.578872589441|-18.763746054274|-18.979596600586|-18.979596600586|-18.979596600586|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.215491612145|-19.215491612145|-19.430546053459|-19.457828477808|-19.508697778856|-19.783145871765|-19.783145871765|-20.179051150886|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303||18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.251017709772|17.909157147869|-19.707583420972|-19.707583420972||-19.707583420972|-19.762015699727|-19.762015699727|-20.120017978199|-20.460575497424|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.945060516883|-21.190068114123|19.209274347348|19.209274347348|19.209274347348|19.209274347348|19.209274347348|18.984192909712|18.634659835492|-20.39806133201|-20.39806133201|-20.39806133201||-20.39806133201|-20.890623261424|-21.310137088532|-21.587930263673|-22.056033414376|-22.535592602107|-22.551769837641|-22.63731866514|-22.63731866514||-22.63731866514|-23.368688007586|-23.782431386568|-24.252145315385|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.762146053093|-24.964605818608|-25.30229117647|-25.30229117647|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.510718288476|23.499130503397|23.355145101261|23.276065846305|23.276065846305|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-25.472996943786|-25.69250672014|-25.69250672014|-25.69250672014|-25.69250672014|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-26.053751957626|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|23.714941226428|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.547432262534|-26.547432262534|-26.876592140323|-26.931212933998|-27.317238588074|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|24.807338579829|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|23.881034579623|23.606150113596|23.130167708412|22.655741516766|22.500823568433|22.277581399381|21.708424349295|21.216027122589|21.054474845495|21.054474845495|21.054474845495|21.054474845495||||21.054474845495|20.975709227091|20.975709227091|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-24.027748942692|-24.027748942692|-24.027748942692|-24.027748942692|-24.425276412256|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.7436562922|-25.367396503289|-25.797663006076|-25.906847407298|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.499168440021|-26.510188257603|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1086.2087243229|1073.7874714699|1072.486079411|||1041.7067549011|1010.5630610012|999.45895666805|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|961.00396655842|961.00396655842|961.00396655842|959.28218506491|925.84131673879|898.14977375159|898.14977375159|885.19419305733|869.2157700637|855.10085562633|847.00095069592|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|817.77303312215|802.05337013572|786.75374459525|776.25416066139|765.28240073487|762.48044526097|759.47827251219|759.33696945799|759.22125177054|759.22125177054|759.22125177054|759.22125177054|759.22125177054|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272||-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-806.13468724747|-811.70520805274|-827.0891200586|-837.07124450956|-850.60693834395|-862.71535598019|-862.71535598019|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-867.2213765488|-867.2213765488|-889.16264060977|-896.90293401086|-907.16992667873|-928.68880742081|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-967.30474308074|-975.56082564526||-990.98425071696|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1010.6012639162|-1045.668071018|-1066.7145233533|-1080.4883592814|-1091.4870658683|-1102.430073187|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|986.96017151537|986.96017151537|986.96017151537|986.96017151537|986.96017151537|980.23352390596|960.0372487844|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|||-1086.2840110588|-1139.0933456209|-1200.6115852139|-1200.6115852139|-1200.6115852139|-1211.1795391265|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1105.5165406943|1086.8517118826|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1045.1998272209|1017.9442524676|996.7713916307|991.41265736744|980.88539455486|980.88539455486|980.88539455486|980.88539455486|955.45599394985|954.72036290104
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.403919177303|45.212689670202|45.136323381659|44.93202466567|44.768792954106|44.768792954106||||44.768792954106|44.663018074323|44.663018074323|44.611411896984|44.611411896984|44.611411896984|44.534900285182|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.716524610392|-46.716524610392|-47.32669312145|-48.285215766184|46.299733141626|46.299733141626|46.288594541246|46.022529017953|46.022529017953|46.022529017953|46.022529017953|||46.022529017953|46.01947719524|45.849972971547|45.849972971547|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|||||||||45.10694096483|44.791044795923|44.584496167427|44.443884164234|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896||-46.293823673896|-46.293823673896|-46.768138305536|-46.909040230502|-46.985046989376|-47.133384950354|-47.300782589504|-47.300782589504|-48.253647491213|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|44.459281855945|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.493696032471|-47.927622292685|-47.927622292685|-47.927622292685|-48.800808878129|-49.058132563902|-49.147392920734|-49.487802185314|-49.487802185314|-49.487802185314|-49.59748762371||-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-50.352807964203|-50.430229360656|-50.778465463935|-50.856751550368|-50.889109626006|-50.889965399827|-50.889965399827|-50.889965399827||-50.889965399827|-51.064927412602|-51.064927412602|-51.064927412602|-51.087640260693|-51.189353809353|-51.646450537218|-51.646450537218|-52.009641772921|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|48.339688817429|48.084177802854|47.068276112668|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-51.004064777599|-51.634568562227|-51.961807303612|-51.961807303612|-52.865847263405|-52.865847263405|-52.865847263405|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.437459898569|49.265682803898|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.2541456494|47.863486638032||47.565991046652|47.011471671777|46.972625072744|46.972625072744|46.242920460465|45.604211769902|45.559390622405|45.559390622405|44.478732407124|-48.603254718352|-48.603254718352|-48.603254718352|-48.603254718352|-48.657791540032|-48.657791540032|-48.657791540032|-49.057642642|-49.625621102154|-49.625621102154|47.055344876641
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|357.26318339888||||357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|351.20909266543|346.09343629492|341.49270699435|340.56198394365|340.56198394365|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|||340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|336.57229942095|335.52030098896|335.52030098896|335.52030098896|331.93922332106|330.15469257896|326.56076953218|325.52671155055|325.52671155055|325.52671155055|325.52671155055|||||||||325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|322.61301283394|318.04223648215|317.40804053573|314.49601191979|314.49601191979||314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|307.88445768866|305.49685554|305.49685554|305.49685554|304.4409506|303.18957558298|303.18957558298|303.18957558298|301.46552541109|301.46552541109|297.66759879268|297.66759879268|297.66759879268|297.66759879268|297.66759879268|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|293.2229858929|293.2229858929|285.58109543655|277.20505609451|277.20505609451|-303.0657666742|-303.0657666742|-303.0657666742|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-314.77780436728|-314.77780436728||-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-320.47714817361|-323.55794241513|-324.70326935014|-327.00363261127|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424||-333.83814550424|-333.83814550424|-336.85264877067|-336.85264877067|-340.47516530075|-342.21980689033|-342.21980689033|-342.21980689033|-342.21980689033|-350.78988504979|-350.78988504979|-352.93320561088|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-358.51569634148|-358.51569634148|-358.51569634148|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-364.37593717519|-364.37593717519|-365.44548575021|-366.71720638913|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915||335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|324.85124497825|324.85124497825|-358.15227026303|-358.15227026303|-358.15227026303|-358.15227026303|-359.94696695892|-365.91329662102|-371.34810735669|-372.16456372966
09453|103448|/equities/sinopac-fhc|MSCI_EEM|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.291081292927|16.181756504708|16.072096244698|16.072096244698|16.072096244698|16.028646846765|16.028646846765||||16.028646846765|16.028646846765|16.028646846765|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-17.012024885579|-17.012024885579|-17.217006314149|-17.217006314149|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||||||||16.552206242534|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497||-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.560627377431|-17.66352538312|-18.056060358821|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.709952027856|16.709952027856|16.695807536515|16.695807536515|16.666803554332|16.485832324333|16.351476616706|16.351476616706|16.231878116225|16.195399419572|15.942768776975|15.895574549787|15.895574549787|15.853531188868|15.853531188868|15.846631706978|15.838965615989|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-17.003351468696|-17.136073382859|-17.136073382859|-17.410788592985|-17.410788592985|-17.410788592985|-17.744943787975|-17.798203288341|-17.798203288341|-17.798203288341||-17.899951416943|-17.967533885076|-17.967533885076|-17.975161246276|-18.08004557183|-18.129579244458|-18.129579244458|-18.155212175408|-18.202788802772|-18.202788802772|-18.332531495336|-18.332531495336|17.215470165832|17.215470165832|17.215470165832|17.215470165832|17.134337913983|17.134337913983|17.134337913983|17.046633097853||16.747669106438|16.747669106438|16.747669106438|16.53987405666|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.28916805468|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|15.955496484484|15.729254809183|15.518785572893|15.485160037332|15.485160037332|15.485160037332|15.408475421594|15.287815648898|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.550094971311|-16.680429128526|-16.680429128526|-17.151262464345|-17.151262464345|-17.151262464345|-17.430643834478|-17.430643834478|-17.430643834478|-17.430643834478|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876||16.233289043876|16.233289043876|16.184463162448|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.759556078003|-17.943765188904|-18.207133381743|-18.207133381743|-18.207133381743|17.378265826857
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|94971.424923919|94971.424923919|93748.962869036|93748.962869036|90898.069854485|-109976.02431787|-109976.02431787|-109976.02431787|-109976.02431787|-109976.02431787|||-109976.02431787|-110566.77272685|-110566.77272685|-110566.77272685|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807|-110963.20772807||-110963.20772807|-110963.20772807|-110963.20772807|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-112143.96924446|-114982.49553424|-114982.49553424|-114982.49553424|-118440.49503805|-119196.38337561|-120443.59263956|-122146.76959951|-122169.07733279|-122519.3637031|-125939.40411456|-126573.39346062|-130095.65940069|-131346.78822299|-135449.09802554|-137929.41731548|-137929.41731548|-138689.13035054|-142845.64483393|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-144785.02369048|-146269.37492651|-146269.37492651|-148228.58325168|-148493.9258352|-151812.47315022|-152046.19238914|-156237.04709904|-157663.44122116|-158309.37913462|-161579.5323718|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361||-163962.25767361|-163962.25767361|-163962.25767361|||-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361|-163962.25767361||-165829.89741512|-174636.66379458|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|154171.55504644|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|149832.8746918|148163.51196519|148163.51196519|140368.90218355|139316.05798172|136101.39775746|135031.05306385|132332.50340428|129043.52272133|129043.52272133|127552.85857925|126224.62064362|125347.4673818|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|125323.80930046|123211.43522399|123211.43522399|123211.43522399|123211.43522399|122984.94543757|122984.94543757|122984.94543757|122374.55048619|119323.00054021|118431.50060023|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132502.31642339|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-132702.85687169|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267||-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-136224.95754267|-141201.70065504|-142984.77199519|-146140.96237313|-147016.7759007|-151439.08824036|-156784.02252401|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-157214.58181388|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-158220.34878021|-159858.05506829|-163189.99608282|-163983.30024159|-163983.30024159|-163983.30024159||-163983.30024159|-163983.30024159|-163983.30024159|-168666.49332399|-173028.04292943|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176173.54307604|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-176258.18222331|-182023.41182896|-182023.41182896|-182023.41182896|-186904.90203217
09455|50024|/equities/citic-sec|MSCI_EEM|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.069641294837|16.069641294837|16.069641294837|16.069641294837|-17.425414750182|||-17.425414750182||-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.860460808105|-17.981623175218|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.751485284253|-18.751485284253|-18.97387338577|-19.038748804047|-19.558609078675|-19.587542679022|-19.587542679022|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.215632555528||||16.896258590005|16.508064955894|16.447849505946|16.320944514324|16.091049316249|15.727954986506|15.727954986506|15.727954986506|15.727954986506|15.453284399171|15.243807241823|15.243807241823|14.986029516048|14.986029516048||14.986029516048|14.986029516048|14.986029516048|||14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.520033344502|14.366708636866|14.366708636866|13.760787090312|13.446429500592|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|12.634813409701|12.110386684666|12.110386684666|12.00487436534|11.823193754102|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.604081734216|-13.637137917574|-13.637137917574|-13.704597239026|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344||-14.04555253344|-14.471725191863|-14.624139483539|-14.844599017134|-14.898443920338|-15.069382065892|-15.408202403518|-15.491336020863|-15.710373570562|-15.884859431717|-15.955399156647|-16.335999145593|-16.564328797121|-16.564328797121|-16.564328797121||-16.564328797121|-16.564328797121|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.349604940318|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.649628200458|-17.042920366842|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.414986222724|-17.681096599875|-17.888995115821|-17.944439509251|-18.231599916726|16.652814722026|16.652814722026|16.652814722026|16.652814722026|16.652814722026||16.652814722026|16.652814722026|16.435349517359|16.402611897272|16.00623477596|15.828039101958|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166||-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.423170212941|-17.423170212941|-17.423170212941|-17.423170212941|-17.460704667132|-17.460704667132|-17.505226195698|-17.519140893492|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-5.9351924261923|-6.0785469304053|-6.1822744222181|-6.3297491969552|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.4188649683524|-6.4188649683524|||-6.4188649683524||-6.4487387371647|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4814208340186|-6.5604675954733|-6.5771861281829|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.8955206628016|-7.066689517252|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1968664554106|-7.1968664554106|-7.2820736729819|-7.3800292677004|-7.3800292677004|-7.489476860267|-7.5483076977532|-7.6764526817314|-7.8727251658961|-7.8990550214247|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258||||7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|6.9725444070617|6.9725444070617|6.9725444070617|6.9725444070617|6.6517161519571|6.1596846217628|6.0825536708982|6.0825536708982|6.0825536708982||6.0825536708982|6.0825536708982|6.0825536708982|||6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0222817505897|5.8633770699447|5.8633770699447|5.8633770699447|5.6102289908143|5.6102289908143|5.6102289908143|5.041921190974|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.947305362952|4.8758947512974|4.5598832127639|4.4602649767306|4.4602649767306|4.4602649767306|4.4430724072353|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.4563850589314|-5.4865391726536|-5.5083767037969|-5.6809831398969|-5.6809831398969|-5.6809831398969|-5.7310924020349|-5.8251027759512|-5.8379665432397|-5.8379665432397|-5.8732962407474|-5.9927637647379|-5.9927637647379|-5.9927637647379||-5.9927637647379|-6.2058487811341|-6.4059428814002|-6.4635434403271|-6.4635434403271|-6.4635434403271|-6.5028260564639|-6.524806642514|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518||-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.6585185868269|-6.9133539843036|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.2293549076414|-7.2965051350435|-7.3669819372476|-7.3669819372476|-7.5572019702395|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6829444915523|-7.7049382826211|-7.9438205185336|-8.0698003440877|-8.1564446985479|-8.2027162511874|-8.3835736866051|-8.6950817500281|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613||7.9304461438613|7.91950155864|7.91950155864|7.6738905550135|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.3500379138882|7.1467085473731||7.016342864323|6.9992699202435|6.7936330963657|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.9460572018197|-8.1203791700237|-8.1203791700237||-8.2213400175284
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|9.0227862719458|9.0227862719458|9.0227862719458|8.9975399842706|8.8083782583306|8.7759757472221|8.7399729571016|8.6351438373651|8.6351438373651|8.6351438373651|||8.6351438373651||8.6351438373651|8.6351438373651|8.6351438373651|8.6351438373651|8.6351438373651|8.6351438373651|8.6351438373651|8.6351438373651|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.5799464809038|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.4708766330747|8.3120847134092|8.2912051841394||||8.1180060886427|7.9756109627584|7.9756109627584|7.9756109627584|7.9756109627584|7.9756109627584|7.9756109627584|7.9756109627584|7.9756109627584|7.8753917434877|7.8753917434877|7.8753917434877|7.8640034382906|7.8640034382906||7.8640034382906|7.8640034382906|7.8640034382906|||7.8640034382906|7.8640034382906|7.8640034382906|7.8640034382906|7.8640034382906|7.8640034382906|7.8640034382906|7.8640034382906|7.4666714515333|7.4666714515333|7.4666714515333|7.4627925207423|7.4627925207423|7.4627925207423|7.4627925207423|7.4627925207423|7.4627925207423|7.3953320150233|7.3953320150233|7.3953320150233|7.3953320150233|7.3953320150233|7.3953320150233|7.1892578209612|7.1618317409758|7.1618317409758|7.1618317409758|7.1618317409758|7.0742574846749|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.1073717778764|-8.2462912671047|-8.2462912671047|-8.2462912671047|-8.2462912671047|-8.4681013814032|-8.8201125718289|-8.8334584873178|-9.0229371667849|-9.0229371667849|-9.0229371667849|-9.0229371667849|-9.0229371667849|-9.0229371667849|-9.025330061304|-9.025330061304|-9.025330061304|-9.025330061304|-9.025330061304||-9.025330061304|-9.0392557190385|-9.1047293396489|-9.2219207785413|-9.4465790878716|-9.6350875045396|-9.744553106991|-9.744553106991|-9.8383918006856|-9.8815467313086|-10.007274728699|-10.050239536721|-10.050239536721|-10.050239536721|9.5532304343648||9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.5532304343648|9.4647006521696|9.357209553453|9.357209553453|9.357209553453|9.357209553453|9.357209553453|9.3285538691385|9.3285538691385|9.3285538691385|9.3285538691385|9.3285538691385|9.3095042460609||9.1883380935643|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|9.0565076544333|8.9016745040206|8.7796388146378||8.7273761957991|8.6415287355701|8.5850321827244|8.5444803301837|8.5160892875488|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947|8.4694700114947||8.4694700114947
09458|8582|/equities/bankcomm|MSCI_EEM|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.8646607882191|4.8429562257848|4.8071737208987|4.7985262516499|4.7539178666539|||4.7082419723346||4.699157777768|4.6858734271919|4.6858734271919|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.9162869040764|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6641507638407||||4.6273896708436|4.6242465431243|4.6242465431243|4.6024961929354|4.5794399558209|4.5282668867269|4.5036296092315|4.4673662409565|4.442551034147|4.442551034147|4.3733901110562|4.3576555878224|4.2996171481413|4.2376711718234||4.2376711718234|4.2376711718234|4.1990789960923|||4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1080066461447|4.1080066461447|4.1012532146875|4.1012532146875|4.1012532146875|4.1012532146875|4.0562936861907|4.0562936861907|4.0562936861907|3.990881584264|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9244954299919|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.217783162063|-4.2647591002182|-4.2963075602736|-4.2963075602736|-4.3025641005002|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149||-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3434561877063|-4.3760626215197|-4.4422917518855|-4.4747686820826|-4.4902983989541|-4.5292206170629|-4.5419116685204|-4.5471241683223|-4.5779159301363|-4.6160175528617|-4.6343999916445|-4.6343999916445||-4.6343999916445|-4.6343999916445|-4.6648888647701|-4.6680107396504|-4.6680107396504|-4.6783454199258|-4.692606000947|-4.717895857545|-4.730995195941|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7967461304866|-4.8070322973006|-4.8070322973006|-4.8133691927319|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8478203847423|-4.8803558431747|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8894271925045|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.8963247742625|-4.9686942063407|-5.0652159278742|-5.1452399961541|-5.1541554919426|-5.1550682434261|-5.1550682434261|-5.2134091996286|-5.2782324313161|-5.3519252670073||-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4265314249128|-5.4478126265307|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114||-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4685786842114|-5.4717543786109|-5.5008379557994|-5.5170423299369|-5.5372692777378||-5.6469658429603
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-330.61923884105|-335.95239659096|-344.61752595665|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|||-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-345.0783991794|-346.3299724769||-346.73458683231|-346.73458683231|-346.73458683231|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|321.23280866191|320.95562774762|320.95562774762|320.95562774762|320.95562774762|314.39909566359|311.19495784447|311.19495784447|309.14574250095|309.14574250095||309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|309.14574250095|306.76219991967|305.52478254421|302.81348247642|295.94455443615|289.46663655462|289.46663655462|289.24389824769|289.24389824769|289.24389824769|284.04496113351|282.0224757359|278.49061024693|272.75475113157|-297.45397032001|-297.45397032001|-297.45397032001|-297.45397032001|-297.45397032001|-297.90358138855|-304.0860902554|-307.18967202043|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-307.81797545393|-310.52184447138|-315.24758062196|286.92508673216|286.92508673216||286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216||286.92508673216|286.92508673216|286.92508673216|286.92508673216|286.92508673216|280.62277872855|273.86162484489|273.86162484489|273.86162484489|273.86162484489|273.86162484489|273.86162484489||273.86162484489|268.26871992043|262.75255379071|262.10270462423|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|260.01500751031|254.64705966857|253.67971975436|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-280.52423207887|-283.10695057403|-283.10695057403|-283.10695057403|-283.10695057403|-291.27575535786|-296.61361360564|276.64995021152|276.64995021152|276.64995021152||276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|276.64995021152|275.23398059527|274.03278863342|271.75537848374|269.10939507905|264.74822516379|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|-301.7576131624|-301.7576131624|-301.7576131624|-306.86567579839|-308.98187644319|-315.63818112829|287.07791835685
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-8.3388775467932|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|7.3920512294325|7.3920512294325||7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.4166214016506|-8.5679123431917|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|7.7464435710535|7.7464435710535|7.7464435710535||7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003||7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.1727153778204||7.0424016479599|7.0424016479599|7.0424016479599|7.0424016479599||7.0424016479599|7.0424016479599|6.7954466082374|6.7209520489247|6.7209520489247|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.3926322045594|6.202107528437|6.202107528437|6.1431750231195|5.8307500076745|5.7697222710157|5.5635802481467|5.1403670282159|4.7917965750996|4.7261070769883||4.7261070769883|4.4531100762529|4.4531100762529|4.4531100762529|4.3777900993876|4.3777900993876|4.3080997798236|3.7989999556312|3.4877777125845|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.506380084853|-4.5366730647085|-4.5366730647085|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.6314648384946|-4.634127775287|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7910846559827|-4.8378720646241|-4.8451727782182|-4.8451727782182|-5.0565807195165|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624||4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8828359768603|-4.9998176015983|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.2703586546395|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232||4.2557295721972|4.176153935793|4.176153935793|4.170726605922|4.0602517885963|4.0019464010441|3.9893851538989|3.9165388765703|3.8983766704544||3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292||-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.661150612227|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7821638664253|-4.7821638664253|-4.7821638664253|-4.9628926308408
09461|103248|/equities/accton|MSCI_EEM|291.82728754811|291.82728754811|291.82728754811|291.82728754811|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935||||287.73185616935|286.43770625981|286.43770625981|286.43770625981|286.43770625981|286.43770625981|282.56967362201|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|271.09536531645|262.34240191593|262.34240191593|262.34240191593|||262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|258.21377990658|254.73753322954|252.31948136615|249.16686688943|249.16686688943|249.16686688943|249.16686688943|240.99096321048|233.26773690053|233.04778133504|233.04778133504|233.04778133504|233.04778133504|233.04778133504|||||||||231.92845044207|231.92845044207|231.92845044207|231.92845044207|231.74668563034|231.74668563034|231.74668563034|231.74668563034|-255.10492873657|-255.10492873657|-255.10492873657||-255.10492873657|-255.10492873657|-260.5888097073|-261.77013544111|-261.77013544111|-267.60570604568|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-273.06966598777|-273.06966598777|-273.06966598777|253.38801735006|253.38801735006|253.38801735006|253.38801735006|249.84779705562|245.49755228403|244.78401516546|244.78401516546|243.67668351718|239.0574261302|236.57247543088|236.57247543088|236.57247543088|236.57247543088|232.96941714543|231.56230061101|231.56230061101|231.56230061101|227.67259334692|227.67259334692|224.0251037188|220.05567079867|218.58963422075|214.10855174314|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-252.14891574263|-259.30435082514|-261.31038980571|-265.76154422857|-278.06838247619|-279.46405243974|-279.46405243974|-290.26561382193|-294.54512646881|257.87568385623|257.87568385623||257.87568385623|256.83409317359|256.42677019287|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375||256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|255.52753811877|255.52753811877|255.52753811877|255.52753811877|255.52753811877|251.64170902085|247.60189891206|244.55766545784|242.65933616498|242.65933616498|242.65933616498|242.65933616498|236.62148462776|230.32942736417|227.42158596019|224.47418019777|224.47418019777|220.80464466419|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|217.35632545642|208.84036161824|198.26424938312|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-258.70685044095|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|213.69265538528|211.15850598365|209.75945109294|207.42716788105|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289||-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|210.72070217711|210.72070217711
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|73.688424041743|73.688424041743|73.688424041743|73.688424041743|73.688424041743|73.247436156091|73.247436156091|72.174931859767|70.354366885066|69.553186852005|68.878268512078||68.878268512078|68.878268512078|68.878268512078|68.878268512078|68.038633222919|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-73.640644078951|-75.627934779835|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315||68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.663674578315|68.587870980052||68.587870980052|67.133746042018|66.256382083633|63.765977753245|62.322753788192|60.025284953867|57.184204520952|56.116304691964|56.116304691964||56.116304691964|56.116304691964|56.116304691964|56.116304691964||55.283278700329|55.283278700329|55.283278700329|55.226206246696|55.226206246696|55.226206246696|55.226206246696|55.226206246696|55.226206246696|54.850932911691|54.850932911691|54.820481224918|54.551662325891|54.551662325891|54.551662325891|54.363160986999|54.363160986999|53.526255132464|53.526255132464|53.526255132464|53.526255132464||53.526255132464|53.526255132464|53.526255132464|53.526255132464|53.526255132464|53.526255132464|53.526255132464|52.664728060594|52.236917380084|48.416577528571|46.78244006616|46.78244006616|46.142153289385|45.234615884962|42.408300300605|42.408300300605|42.408300300605|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.372968992598|42.342679914017|42.342679914017|42.342679914017|42.342679914017|-46.730248544448|-46.730248544448|-46.730248544448|-46.730248544448|-46.730248544448|-46.730248544448|-47.276387424196|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.43586957375|-48.868681642306||-48.868681642306|-48.868681642306|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.287322514638|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-50.327271678139|-52.081968972075|-52.441947549256|-52.441947549256|-52.441947549256|-52.441947549256|-52.441947549256|-52.441947549256||-53.694384038087|-54.446538752578|-55.349961988045|-55.349961988045|-55.349961988045|-55.349961988045|-55.349961988045|-57.215512319752|-59.420942784764||-59.420942784764|-60.382713849255|-61.234155133561|-61.234155133561|-61.790171573775|57.096779619744|57.096779619744|57.096779619744|57.096779619744|57.0208648963|56.519772152256|56.519772152256|54.964532056649|54.964532056649||54.571703344803|53.205226269277|-59.375479945356|-59.375479945356|-59.375479945356|-59.375479945356|-59.375479945356|-59.375479945356|-59.375479945356|-59.375479945356|-60.637756410367|-61.053061660933|-63.52395797748|-63.847729958634|-64.748033617978|-66.303925089312
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-18.389092322829|-18.558435197939|-19.149095160287|-19.62321200106|-19.62321200106|-19.62321200106|-19.62321200106|-20.156902151345|-20.412403937116|17.049221060526|17.049221060526||17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|16.212467535615|15.813019496732|15.438507910528|15.438507910528|15.438507910528|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.338301194102|-19.338301194102|-20.099556671679|-20.863396471408|-22.399329522878|-23.116844721169|-23.116844721169|-23.116844721169|-23.492185522414|-23.492185522414|-23.523807827456|-23.523807827456|-24.583120469499|-24.862050829384|-25.283833938675||-26.129259274886|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747||21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|17.962665138028||15.884404669627|15.457116456412|15.456240490171|15.412648558954||15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.254216914122|15.254216914122|15.254216914122|14.310190153061|13.076460057242|13.076460057242|13.076460057242|11.49495631428|10.97287327682|10.739048554224|-15.690828757301|-15.690828757301|-15.690828757301||-16.243748405261|-16.754698305972|12.21961900031|12.21961900031|12.21961900031|12.21961900031|12.21961900031|9.9379100406102|9.0732329779126|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.445898000775|-13.445898000775|-13.445898000775|-14.547386584876|-15.319230487696|-15.319230487696|-15.319230487696|-15.319230487696|-17.558033707795|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-18.168626549683|-18.168626549683|-18.804585354022|-20.109039616244|-21.103514797992|-21.103514797992|-21.103514797992|-21.103514797992|-21.394030527208|-21.394030527208|-22.683089949394|-23.679544477225|-23.772893893572|-23.772893893572|-24.603079286441|-24.603079286441|-25.012258807358|-25.012258807358|-25.906953590377|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-27.659089281672|-28.453988501886||-29.574986613966|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-30.204307248077|-31.008396548123|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.423633030584|-32.42403637428|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-33.592328111985|-33.804252457462|-33.976392348433|27.63446707821|27.63446707821|27.63446707821|27.63446707821|27.63446707821||27.63446707821|27.318246711194|27.318246711194|27.318246711194|27.318246711194|27.055828585558|24.785656847845|24.785656847845|24.785656847845||24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349||-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-34.921543661129|-34.921543661129|-34.921543661129|-36.140189461849
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|128.62101730759||124.70668352373|122.99142977499|122.99142977499|122.99142977499|122.99142977499|120.76473342959|120.76473342959|119.9202454159||||119.9202454159|119.9202454159|119.9202454159|119.18054808772|119.18054808772|117.7450540242|117.23339776832|116.12599616401|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|-126.88766936376|-126.88766936376|-126.88766936376|-129.23060369266|122.05478127304|122.05478127304|121.34601843582|121.34601843582|120.25805022082|120.25805022082|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|117.40036345924|117.13373599014|115.52637264421|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.09348368549|114.30386898146|113.51540980986|107.30045653108|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|104.40640129445|104.40640129445|||104.40640129445|104.40640129445|104.40640129445||104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|103.61172569438|100.22439567769|100.22439567769|100.22439567769|100.22439567769|||97.758588496454|96.435475764018|94.391276714252|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.085516430791|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.74213192107|-103.13014827439|-103.40387678885|-105.74967946767|-107.94241494001|-107.94241494001|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195||100.04658353195|98.46380230967|98.166577991765|98.166577991765|98.166577991765|98.166577991765|96.589409585991|96.589409585991|93.029903354688|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.48066995834|-104.16834193573|-104.40463862271|-105.69503919395|-105.69503919395|-106.98060249523|-108.62660285318|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|-110.84507196655|-110.84507196655|-110.84507196655|-111.82322966511|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.65722460187|-113.68278099979|105.2829224663|105.2829224663|105.2829224663||105.2829224663
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-928.51461146136||-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136||||-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-928.51461146136|-934.79401273485|-944.46556970539|-945.07285522821|-952.24761692023|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|892.21717808917|891.90797565463|889.61997294959|886.43885883288|880.70538127516|880.70538127516|872.45215100619|872.45215100619|872.45215100619|872.45215100619|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|||869.29847940008|869.29847940008|869.29847940008||869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008||869.29847940008|869.29847940008|869.29847940008|869.29847940008|869.29847940008||834.47053266675|829.38392518528|815.03769465031|802.37521627812|796.02801808681|782.87176692292|782.87176692292|782.87176692292|781.24640769213|770.69045299125|764.01716999028|752.15788157341|752.15788157341|752.15788157341|752.15788157341|752.15788157341|743.73097952601|737.6004520247|737.6004520247|737.6004520247|||-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-837.21764758653|-838.43627509615|-844.84108036562|-844.84108036562|-855.35120040624|-886.68854651062|-886.68854651062|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412||812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|812.604512412|800.00501379111|799.1821157915|799.1821157915|783.89679532389|771.21866147099|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|747.7706725794|740.2965006076|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-848.09142304256|-858.3515811584|-870.41842350933|-871.15935945481|-877.48994994422|-877.48994994422|-880.27154314101|-880.27154314101|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-896.49111238589|-897.59088851987|-897.59088851987|-897.59088851987||-897.59088851987
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-18.445911299919|-18.714251822603|-19.043538431737|-19.317081191378|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|16.455144373706|||16.43317314445|16.414035969961|16.359357482107|16.359357482107|16.342949601373|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141||-18.167198890141|-18.617725842188|-18.637133378663|-19.041739749554|-19.14941279054|-19.515971253981|-19.954913641204|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.47725406489|-20.812491054902|-21.263063452387|-22.090286172919|-22.113545326715|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.972881989417|-23.053580289348|-23.072217270349||20.816032847281|20.816032847281|20.348961362702|19.600238803786|19.600238803786|19.600238803786|19.330998318904|19.308177601644|19.308177601644|19.308177601644|18.828682620601|18.662069964493|18.558722787527|18.483674114903|18.483674114903|17.687278184582|17.510444121547|17.153041580195|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.933374566175|-18.970886629719|-18.970886629719|-19.333963307958|-19.464433763717|-19.464433763717|-19.464433763717|-19.895013277502|-20.04526142806|-20.438019378651|-20.543608038148|-20.940144888471|-20.940144888471|-20.940144888471||-20.940144888471|-21.01562585545|-21.01562585545|-21.442338516452|-21.587236565725|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265||-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.719630221716|-21.81627903||-21.81627903|-21.81627903|-21.81627903|-21.85288365699|-21.961728959628|-21.961728959628|-22.012914027713|-22.123127244658|-22.123127244658|-22.123127244658|-22.314854289206|-22.314854289206|-22.314854289206|-22.401702563175|-22.401702563175|-22.401702563175|-22.575111248105|-22.687590442332|-23.102751769658|-23.147449823886|-23.147449823886|-23.147449823886|-23.458590662777|-23.612485439279|-23.612485439279|-23.612485439279|-23.855528547475|-24.032718236921|-24.44380363676|-25.184946104918|-25.518994645613|-25.518994645613||-26.107357586245|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.292634947286|-26.292634947286|-26.292634947286|-26.292634947286|-27.21176728406|-27.624693649769|-28.210127161344|-28.487541683199|-28.487541683199|-28.487541683199|-28.600085584855|-29.135611896753|-29.815230040197|-29.815230040197|-30.136496813699|-30.532503321882|-30.665442894031|-30.792576840773|-30.985014442221|-31.186501507425|-31.186501507425|-31.565511862025|-31.565511862025|-32.03324250776|-32.449005228484|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.449410222286|-32.655522636036|-33.398954077407|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.628570220104|-33.785488270098|-33.785488270098|-33.785488270098|-34.324716937072|-34.750453849561|-34.750453849561|-34.750453849561|-34.913052695189|-34.913052695189|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.114467942751|-35.873411458261|-35.873411458261|-36.319096134247|-37.574587872891|-38.668837921783|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|34.396313206066|33.293434902153|33.251437500805|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.195293550489|-36.41557834413|-38.038978447146
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-94.904178943704|-96.481089344818|-96.481089344818|-98.190096474575|-98.961219152794|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056||||92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|91.446519500792|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|||89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|||||||||84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|82.779825236331|81.466471382788|-84.821983908294|-84.821983908294|-84.821983908294||-84.821983908294|-84.821983908294|-86.857755659552|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|78.416739612226|77.485270135275|75.811411346188|72.968232964134|72.103596420924|65.64843699208|64.48715280682|62.313504475025|60.068074661595|60.068074661595|60.068074661595|60.068074661595|60.068074661595|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-69.805794218805||-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.832357464515|-71.491503461955|-72.840565505688|-74.111736314236|-75.213038145104|-76.147818550576|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664||70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|67.467482927258|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.809984883309|-77.809984883309|-84.883316367468|-87.009243375284|-90.21026863679|-93.001123381369|-93.001123381369|-93.001123381369|-93.473471271454|-96.598299462992|-99.092553093917|-100.28061225998|-100.96179292585|-105.23065221002|-105.23065221002|-105.23065221002|-106.92294478074|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268||-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-15.927966675423|14.144048346816|14.144048346816|14.144048346816|14.144048346816|13.819219577906|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873||13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.717088448873|13.594366892903|13.594366892903|13.594366892903|13.594366892903|13.594366892903|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|13.431229723958|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256|-15.02173286256||-15.454702650803|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868|14.109749475868||14.109749475868|13.782229772145|13.782229772145|13.782229772145|13.782229772145|13.782229772145|13.641921960573|13.596302521737|12.784502573048||12.343001168468|12.343001168468|12.343001168468|12.343001168468||12.191174593357|12.191174593357|12.177245132755|12.177245132755|12.177245132755|11.989161271332|11.90684622579|11.814829283877|11.661476539157|11.337563459989|11.337563459989|11.291181662476|10.88621428915|10.88621428915|10.614099486096|9.9651102836745|9.4428170848573|9.2873524746062|8.741502876719|8.3538924010155|8.2004358803296||8.1224287389675|7.9810890038044|7.9810890038044|7.9810890038044|7.9539095825662|7.9539095825662|7.9539095825662|7.5242216263336|7.2471907573852|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.3864151063425|-8.8349053664188|-9.0626611056128|-9.0626611056128|-9.4399521250536|-9.4399521250536|-9.4749750642688|-9.4749750642688|-9.4749750642688|-9.5344168376824|-9.5749077214026|-9.9335087022542|-10.019527113551|-10.019527113551|-10.019527113551|-10.019527113551|-10.019527113551|-10.088363660833|-10.191237570467|-10.478875294463|-10.857071783239|-10.857071783239|-11.191357402994|-11.26011962912|-11.434530293764|-11.434530293764|-11.443366779024|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302|-12.015887957302||9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.841584862619|9.3325943299458|9.0435111989119|9.0435111989119|8.8577900980952|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.470128552224|-10.659587083156|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979||9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.3285250724979|9.2555833990516|9.1806588269974|9.1806588269974||9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|9.0340151090447|8.4996788613375|8.4996788613375|7.8963103418412|7.7742330371077|7.7630101381917|7.7630101381917||7.2125115592369|6.9945073347498|6.9840976286557|6.9840976286557|6.9840976286557|6.9745001564196|6.9745001564196|6.9745001564196|6.9745001564196|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.152112113419|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|||-51.91315871217||-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.708809221469|-54.107010881859|-56.307789105793|-57.011431449674|-57.309924383983|-59.474915049722|-61.438165456486|-61.438165456486|-62.679216787197|-62.679216787197|-62.785241679988|-63.200916478469|-63.200916478469|-63.445464237348|-65.569959119311|-66.374955128024|-66.630506672671|-67.761672300554|-69.26574695823|-69.61749742558|-72.663882976665|-74.418203095478|-75.878562640131|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|64.181120583946||||59.212356882553|57.363403332651|57.363403332651|57.242668165565|56.98629889422|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-65.066502416434||-65.829446832672|-66.766050595195|-67.220612492993|||-68.028458664632|-69.834398134788|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.053247006476|61.053247006476|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|56.139462609096|54.907737037654|51.664154764806|50.07611762937|50.07611762937|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-60.444473940419|-60.627744776582|-60.627744776582|-61.185351357738|-61.185351357738|-61.185351357738||-61.185351357738|-61.558723010266|-63.393025863661|-64.861695064984|-65.882439469719|-67.102708445019|-70.369677872599|-71.224640681943|-72.396866205408|-72.396866205408|-72.396866205408|-72.527073943035|-72.706590555051|-72.706590555051|-72.706590555051||-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-74.960102396915|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-78.737256332732|-78.737256332732|-78.737256332732|-78.749729258591|-79.274701973657|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-80.314603744885|-80.314603744885|-80.314603744885|-80.314603744885|-81.766486858317|-81.766486858317|-83.446095068133|-83.692886545566|-84.200168141499|-84.200168141499|-85.755741446961|-87.600824508125|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-90.837041314832|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569||76.407511449569|76.407511449569|76.407511449569|73.347231892207|69.999703967416|69.040688958977|69.040688958977|68.845205800637|68.011337828751|67.751490036775|67.331677633216|67.331677633216|67.052859329632|67.052859329632|67.052859329632|67.052859329632|66.542857090026|63.511899859143|61.720813055822||61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.207827482182|61.207827482182|61.207827482182|61.207827482182|60.588057316627|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|||33.69583417612||33.69583417612|33.69583417612|33.69583417612|32.967387984781|32.967387984781|32.841543222565|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.960412320688|-38.086570008148|-38.790635461663|-39.295149665248|-40.655721723119|-41.686913449543|-43.196572364456|-43.646190922664|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-45.981433293433|-46.612571147748|-46.612571147748|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519||||41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.619555532175|41.145747693033|41.145747693033|39.473054390982|38.561727185862|36.376917357595|36.347025538003||36.347025538003|36.347025538003|36.347025538003|||36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|35.332130656462|35.332130656462|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|32.205697602079|31.992442627798|29.3777142852|29.342749314796|29.342749314796|29.342749314796|29.011389314346|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-36.009461054428|-36.335375139965|-36.335375139965|-36.335375139965|-36.335375139965||-36.335375139965|-36.335375139965|-36.626114238947|-36.626114238947|-36.626114238947|-36.626114238947|-36.99290462517|-37.294894494208|-37.937819737509|-37.937819737509|-37.937819737509|-39.128130880015|-39.914592282658|-39.95822663606|-39.95822663606||-39.95822663606|-39.95822663606|-39.95822663606|-40.298030697646|-41.707824477855|-41.707824477855|-41.707824477855|-42.086470667194|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.8405481101|-45.128387424783|-45.134320547665|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.865938680085|-46.512155233392|-46.536919165258|-46.536919165258|-47.477131897215|-48.627368774684|-50.094299147164|-50.674220638844|-51.42968917486|-51.527430805861|-52.499923583864|-53.330470055341|-55.222745226488|-56.687062736545|-56.687062736545|-56.687062736545|-57.56340376116|-57.826005153933|-58.109449153784|-58.753643148774|-58.753643148774|-59.765157401158|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096||-61.181373259456|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-62.137023457067|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.65472847202|53.113586385808|52.530354956739||52.530354956739|51.247616109972|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||||48.853331634614|48.853331634614|||48.853331634614|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-54.267257015267|-55.335675243541|-55.335675243541|-55.335675243541|-57.017417912134|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|50.366739243527|47.896377318722|47.764861788597|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.670065936501|47.352295620635||44.935882497048|42.528760406945|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419|41.074104525419||-46.392981969442|-46.392981969442|-46.392981969442|-46.392981969442||-46.392981969442|-46.473258876201|-46.473258876201|-46.473258876201|-46.473258876201|-46.473258876201|-46.473258876201|-47.375843577249|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.976994768389|41.056663371466|39.747958767571|38.631063686651|37.296740040561|36.753042522823|35.832826101952|35.367029680337|35.008363844648|34.92164746399|34.92164746399|34.92164746399|34.265797592918|34.265797592918|33.198110343924|32.377900390615|32.01655693053|31.73728476629|31.195314948927|30.76368264928|30.325202621514|30.251891945793|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|29.905228989515|28.844142270523|27.449047539452|26.607274344474|25.961971286171|25.732744962235|25.445272849952|25.0747474288|24.941386074386|24.918206579776|24.596340478892|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803||-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.629309367803|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.712441185876|-26.893823972194|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|25.030337759003|24.849906897818|24.849906897818|24.849906897818|24.492118597334|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|24.252726313925|23.884695315202|23.651120179301|23.651120179301|23.651120179301|23.651120179301|23.651120179301|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561|-25.299395625561||||||-25.299395625561|-25.299395625561|-25.299395625561|-25.844884414109|-26.162093712922||-26.428853248367|-26.428853248367|-26.428853248367|-26.48983597624|-26.702596292095|-27.153903616577|-27.153903616577|-27.153903616577|-27.367116121351|-27.784573400351|-27.994658750188|-27.994658750188|-28.135176651889|-28.270469717226|-28.270469717226|-28.270469717226|-28.270469717226|-28.270469717226|-28.586633951622|-29.015703606559|-29.205718510044|-29.205718510044|-29.205718510044|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.378999803585|-29.524443836259|-29.618826569503|-30.395918728451|-30.674353574757|-30.913126611669|-30.913126611669|-30.913126611669|-30.913126611669
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|||152.72005621904|150.5500624656|150.11118051733|149.73464501926||149.60141360402|149.60141360402|147.55712622669|141.76560524923|141.76560524923|141.76560524923|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.54968760833|-150.54968760833|-154.63854178703|-156.26504643004|-156.51857583955|-156.51857583955|-160.60397315506|-161.50441461673|-161.97185316287||-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-163.0022878554|-163.0022878554|-167.14143095045|-167.84237303833|-167.84237303833|-167.84237303833|-167.84237303833|-167.88041448703|-169.33934943003|-170.4991968272|-170.4991968272|-171.88799647467|-172.9141931786|-172.9141931786|-173.071325754|-175.85702861556|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207||-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.94089065786|-179.32321184206|-182.0535687134|-183.01515578937|-183.01515578937|-183.01515578937||-183.01515578937|-185.90572865485|-189.64525406094|-192.46694895661||181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.1524083274|180.61378703044|176.26531892271|175.54479880301|174.68866533668|171.20962815187|167.26069794652|165.37299771835|164.53147866463|164.53147866463||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|159.59757228824|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|158.24268350888|158.24268350888|158.24268350888|156.35298167654|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653||-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678||-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-166.13015029678|-169.06127810753|-170.26032662213|-170.26032662213|-170.26032662213|-174.45591846903|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|164.74226636817|160.24140707575|159.02025564907|159.02025564907||157.54043907293|157.54043907293|157.40604341436|155.92338157151|154.94264619057|148.04738465619|147.25292819779|147.25292819779|147.25292819779|146.42411275417|146.42411275417|146.42411275417|144.6862481504||144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504|144.6862481504
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-673.61633573358||-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358||||-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-673.61633573358|-676.53251325134|-676.53251325134|-677.98057027926|-679.20063364363|-686.41737071514|-688.2693007946|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-700.0579146302|-709.31434958911|-710.2659439879|-717.57327109766|-720.7116201614|-720.7116201614|-720.7116201614|-727.568466846|-734.52051871778|-743.4116874642|-750.76298607133|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|699.69902458816|696.23336368909|696.23336368909|692.64111978218|692.64111978218|692.64111978218|692.64111978218|690.32346642465|689.80385158294|669.89316842549|661.77018713944|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|||655.16389569963|655.16389569963|655.16389569963||655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963||655.16389569963|655.16389569963|655.16389569963|655.16389569963|655.16389569963||644.90432855514|634.83814283904|631.04238093227|627.79708992475|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|617.59795155425|610.117841425|610.117841425|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|||-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-673.49536900112|-674.66152111236|-675.4572456804|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-689.19451816927|-709.32724241031|-722.82992890161|-722.82992890161|-730.03325433512|-749.37028259458|-751.16392912911|-751.16392912911|-759.23769903235|-770.40299892483|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|-772.51189458373|703.34475347065||703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.34475347065|703.30833761808|703.30833761808|692.89815290898|680.99794767665|671.10883075183|656.2320341687|645.37288168975|645.37288168975|636.49764632194|636.44182924661|624.32425471845|608.08250524272|594.53611693636|-657.87697464356|-657.87697464356|-657.87697464356|-657.87697464356|-662.5394748686|-662.5394748686|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-663.33001806736|-667.06113118596|-672.37347909551|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-674.12492373603|-689.16658192892|-697.72108880114|-697.72108880114|-699.38454311237|-702.53949672479|-702.53949672479|-702.53949672479|-713.01610747199|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-726.27996096183|-752.57500748689|-768.55373176321|-768.55373176321||-768.55373176321
09474|13191|/equities/masraf-al-raya|MSCI_EEM|||-2.7417739623089|-2.7771932938915|-2.8013259546869|-2.8502665455097|-2.8502665455097|-2.8905184991883|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6692968768759|2.5287743986628|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.7894754305366|-2.835194774787|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8475731806741|-2.8675813362318|-2.889590467051|-2.925456404055|-2.925456404055|-2.925456404055|-2.925456404055|-2.989229439988|-2.9903103900114|-3.0934004730824|-3.118389560872|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2643557115071|-3.3178397200365|-3.3895996303314|-3.4278329446309|3.2172649344962|3.2172649344962|3.2172649344962|3.2114610364218|3.1729010663848|-3.3849404046027|-3.3849404046027|-3.3849404046027|-3.3849404046027||-3.3849404046027|-3.3955005477348|-3.3955005477348|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192||-3.4264132862557|-3.4831815169111|-3.510757133459|-3.5639524427774|-3.6223360264436|-3.6402067171353|-3.6998409018271|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7321803313896|-3.7321803313896|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.8268694637097|-3.87068826599|-3.8913203283932|-3.9341335875884|-3.9719818414467|-3.9984798896332|-4.0153454188971|-4.0153454188971|-4.0300979968654|-4.0300979968654|-4.0300979968654|-4.0509543562066|-4.0509543562066|-4.0887825250771|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1445059458386|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9464665101153|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2363011315227|-4.2815567602449|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.4163623093845|-4.4736249446076|-4.4775277507749|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5631851680128|-4.5875389053919|-4.6255235262979|-4.6255235262979|-4.7296371535315|-4.754985764717|-4.7617620131427|-4.7989579462403|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5030160839902|4.4375695573384|4.4375695573384|4.4136327490866|4.3610364050402|4.3553904833045|4.3553904833045|4.2953228488726|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.1425252317093|4.1127503314175|3.9773894590976|3.8512103339966|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1976679786521|-4.2555199314575||||-4.2807998314412|-4.328111054159|-4.3477901371064|-4.4003224275446|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.5343195435052|-4.6092993679582|-4.6683885193466|-4.8189316697251|-4.8975351328465|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.944284858816|-5.0430388345907|-5.0920987807589|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.1905621391877|-5.207513714537|-5.2994040126104|-5.6079490311167|-5.7893320065098|-5.8354828724484|-5.8354828724484|-5.8354828724484|-5.8354828724484
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|8.866438836603|8.866438836603|8.866438836603|8.8471543201127|8.7557264310693|8.56525219619|8.3763910260436|8.3686290384278|8.3686290384278|8.3686290384278|||8.3686290384278||8.3686290384278|8.3686290384278|8.3686290384278|8.3686290384278|8.3470935306227|8.3470935306227|8.3470935306227|8.3470935306227|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.1664410060609|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.687641150504|-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.3443551829524||||-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.4476169006766|-8.5001298207642|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.5618962197794|-8.644328928578|-8.6631434500087||-8.7457153863232|-8.8180165629166|-8.8798455886145|||-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-9.0187177318224|-9.1691310293022|-9.1990340955327|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.4440420103877|8.9685900357514|8.9685900357514|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8156606631599|8.7685123502239|8.6900134681578|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.5259070746951|-9.5259070746951|-9.5259070746951|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559||-10.007621087559|-10.007621087559|-10.007621087559|-10.01957897558|-10.072865744589|-10.126517794925|-10.510019380073|-10.766133023876|-10.766768622273|-10.766768622273|-10.872520632075|-11.142245816441|-11.446939308612|-11.501330517567|-11.501330517567||-11.501330517567|-11.619256230236|-11.746951125332|-11.830501527994|-12.057223712304|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.233325641505|-12.317028223533|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.363347436974|-12.363347436974||-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.723883492206|-13.258758922919|-13.483066025161|-14.05884702753|-14.05884702753|-14.152492444361|-14.152492444361|-14.152492444361|-14.458325298456|12.793147379278|12.793147379278|12.793147379278|12.753496812581|12.604996441469||12.604440528668|12.47937899885|12.339309388371|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541
09476|50000|/equities/china-res-gas|MSCI_EEM|-29.56553012427|-29.586765778608|-29.586765778608|-29.685295648648|-30.08285351084|-30.08285351084|-30.08285351084|-30.08285351084|-30.145616596759|-30.145616596759|||-30.145616596759||-30.481240663066|-31.715266555696|-32.389744725909|-32.389744725909|-32.389744725909|-32.389744725909|-32.455272850159|-32.789191017286|-33.190768517539|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.387598881912|-33.387598881912|-33.387598881912|-33.387598881912|-33.947332472483|-35.241479656077|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|30.813298815518|30.702222398805|30.702222398805|30.544133455541|30.537928138603|30.422088269656|30.422088269656|30.422088269656|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.176501526941||||30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|28.792806976975|28.228119711016|26.780097641109|26.780097641109|26.780097641109||26.780097641109|26.780097641109|26.780097641109|||26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|25.694552489517|24.718892275549|24.718892275549|24.151547311916|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|22.815634712828|21.372926695759|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.617453922604|-24.617453922604|-24.617453922604|-24.617453922604|-25.06939227247|-25.418769806224|-25.565299000561|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.189756789818|-26.602506548182|-27.36047702507|-27.36047702507|-27.36047702507|-27.36047702507||-27.36047702507|-28.028307021501|-28.49297194231|-28.49297194231|-28.992191047011|-29.37465563807|-30.185729249684|-30.442478215659|-31.238863454885|-32.306946089984|-32.306946089984|-32.306946089984|-32.571947658333|-32.571947658333|-32.571947658333||-32.571947658333|-32.571947658333|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.513753053712|-33.513753053712|-33.513753053712|-34.620837870756|-34.639819241805|-35.333132003461|-35.509036830967|-35.987817556665|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.574036101573|-36.623930061386|-36.746031960432|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-37.017828039357|-37.978143961373|-38.367380441497|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.403448699453|34.092720268543|33.655071557216|33.655071557216|33.655071557216|33.514621268872||33.514621268872|33.514621268872|33.514621268872|32.546800943617|32.149223482614|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.131577388525|31.131577388525|31.051752823458|30.857503010019|30.058335491005||29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|28.698219115704|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909||-33.243484787062
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|77.774322770788|||77.774322770788||77.774322770788|77.774322770788|77.774322770788|75.579423558661|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|75.463245391786|74.161098480158|74.001634809632|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453||||73.412731795453|73.412731795453|73.412731795453|73.412731795453|73.412731795453|72.32381339089|71.712334765218|71.712334765218|71.712334765218|71.702552730532|71.304091338135|71.304091338135|69.938467769322|69.938467769322||69.938467769322|69.938467769322|69.938467769322|||67.887376975679|67.058391782601|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.807786962563|65.481015546647|64.529816660282|64.529816660282|59.804747088084|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.700046438145|58.614520914209|56.480259697688|56.480259697688|56.25560505418|54.922934943321|54.922934943321|54.922934943321|54.199953112208|-66.011730897341|-66.011730897341|-66.011730897341|-66.011730897341|-66.011730897341|-67.92950242086|-70.405258807241|-70.405258807241|-70.405258807241|-71.300544377498|-73.477912925275|-73.788359349074|-76.920294754044|-77.332859924712|-77.332859924712|-78.018013481346|-78.018013481346|-78.163038999998|70.291294364682|70.291294364682|70.291294364682|70.291294364682|68.965817218082||-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531|-76.783879247531||-76.783879247531|-77.304730080803|-77.304730080803|-77.919084601093|-79.357028595263|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.952866446266|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707|70.601954598707||70.601954598707|68.933331749486|66.652022544595|66.206790067589|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|62.215629640558|60.667363978469||59.25540357281|59.00322687018|58.414693216351|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549
09478|103623|/equities/pegatron|MSCI_EEM|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.139154534738|68.139154534738|68.139154534738|67.737950754607||||-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.798154359019|67.585055906713|67.585055906713|67.585055906713|67.585055906713|67.400059999294|67.244515009795|66.588349841341|66.392608985089|66.371410248406|66.371410248406|||66.371410248406|66.334900191235|65.822097711121|65.822097711121|65.485668531563|65.022963170106|64.959399629678|64.959399629678|64.959399629678|64.959399629678|64.286295556539|64.286295556539|64.27366113609|64.187401770949|63.663782966799|63.176271095033|63.176271095033|63.111348631936|63.111348631936|63.111348631936|||||||||62.382008991204|62.382008991204|62.382008991204|62.382008991204|62.357786665981|62.241985438737|62.063318171405|61.453684610683|61.148536676123|60.737265474216|60.736746495908||60.736746495908|60.621464416249|60.621464416249|60.621464416249|60.568295660795|60.483077638901|60.483077638901|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|58.99213447727|58.558806998215|58.558806998215|58.170896537526|57.750995856108|57.189995480447|57.088883400922|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.67259577489|56.397329105008|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-60.445195200663|-60.666882623811|-60.679467657983|-60.679467657983|-60.679467657983|-61.082742562757|-61.130824264405||-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-62.694796503367|-63.445670006082|-63.445670006082|-63.445670006082|-63.445670006082|-64.545189404273|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995||61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|60.552236893257|59.48581711725|59.349911705802|59.349911705802|59.349911705802|59.349911705802|59.299903887455|58.941855464385|58.941855464385|58.796504799973|57.979451515554|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-62.118957098063|-62.659950211905|-63.655501846099|-64.783891363966|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|65.9800748755|65.900084381795||65.829117245998|65.829117245998|65.310134088028|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.384296183832|-68.384296183832|-68.384296183832|-68.528763612416|-68.528763612416|-68.626406387384|-69.640450269972|-71.194944151017|-72.027718605567|-72.375245268664|-72.783603226169|-73.07096283297
09479|8544|/equities/wharf-holdings|MSCI_EEM|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|||-18.742534125084||-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.971644875731|-18.971644875731|-18.984050641817|-19.515611315615|-19.738903576512|-19.738903576512|-19.984338184616|-20.332597304738|-20.395675095703|-20.395675095703|-20.610750631917|-20.654167445091|-21.110700328148|-21.110700328148|-21.179667162671|-21.309629413567|-21.350700136779|-21.664111716613|-21.974568480766|-22.010076437301|-22.433417966969|-22.549473602529|-22.549473602529|-22.549473602529||||-22.549473602529|-22.549473602529|-22.899414308597|-23.129904384667|-23.351117393183|-23.351117393183|-23.420685420222|-23.778539271031|-24.290044460996|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727||-24.65934643727|-24.65934643727|-24.65934643727|||-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.678595335351|-24.678595335351|-24.678595335351|-24.678595335351|-24.827981704309|-24.827981704309|-24.827981704309|-24.827981704309|-24.909979442572|-25.226644414239|-25.888493424845|-27.29554788955|-27.408942565741|-27.879380501445|-28.257645171147|23.530394190702|23.300438583067|22.456042700532|21.712268967896|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-26.584411445785|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.915616393184|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376||-28.120976163376|-28.237195122494|-28.522154057779|-28.522154057779|-28.655171514394|-28.897412221567|-29.613034315763|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176||27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.08891570059|26.637684366079|26.510941460366|26.510941460366|26.510941460366|26.510941460366||26.510941460366|26.273268543608|25.686964921297|25.177183924054|24.702426073656|24.641584526284|24.423982234778|23.815535752842|23.236706964251|23.018562996914|22.887293405588|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499||22.68773041499|22.550256101426|22.344729467826|21.796922309086|21.466025677969|21.092805058482|20.955895272363|20.768374262672|20.768374262672|20.768374262672|20.121356113674|20.121356113674|-22.828224906934|-22.828224906934|-23.003583759745|-23.726203965567|-23.870931141934|-23.870931141934||-24.052327342773
09480|27075|/equities/bimbo-a|MSCI_EEM|87.1700311721|86.055038670769|85.798375690503|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.148564955942|85.148564955942|-91.937349487988|||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-93.327536096357|-93.327536096357|-94.008929877571|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.908854429573|-94.908854429573|-95.114933571658|-95.114933571658|-95.114933571658|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642||88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|87.700653630196|87.571279505557|86.226394298716|86.226394298716|85.583217650701|84.85802335877|84.436694606081|84.436694606081|83.64354778212|83.633382965919|83.083208059599|82.211342254535|80.920375840813|79.537747815988|79.537747815988|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|77.341477851102|77.341477851102|77.006090671961|76.40398463402|74.894427184637|74.685477447041|73.016640132807|72.840711852072|72.455793879825|71.981993911882|71.721661512742||70.392398137394|69.295999812355|68.08611159774|67.226789002642|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|-74.769055693483|-74.769055693483|-74.769055693483||-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|65.904553982305|64.716726087517|64.495809527444|63.783678659914|63.711863448353|62.870956979561|62.350995334288|62.350995334288|62.350995334288|62.350995334288|61.646787059038|61.646787059038|59.681472039475|59.681472039475|59.681472039475|58.579973035669|58.235912607988|58.235912607988|58.235912607988|56.859901109096|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-27925.665968904|-27925.665968904|-27925.665968904|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|||-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051||-27998.957255051|-27998.957255051|-27998.957255051|-28190.941055619|-28190.941055619|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28762.278003821|-29248.808893134|-29433.398770149|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411||-29946.428279346|-30531.47586594|-30781.778554797|||-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797||-30793.531727552|-31101.868586169|-31118.63176241|-31241.577177516|-31241.577177516|-31241.577177516|-31280.807975018|-31307.869831758|-31307.869831758|-31307.869831758|-31307.869831758|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28210.992065938|27991.491184376|27428.601315973|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30467.244128082|-30467.244128082|-30467.244128082|-30483.660142313|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28295.842935925|27944.547706583|-30468.391323396|-30468.391323396|-30468.391323396|-30468.391323396||-30468.391323396|-30468.391323396|-30468.391323396|-30592.687686414|-30592.687686414|-30592.687686414|-30653.264096015|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963||-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-32105.612654138
09482|9215|/equities/china-res-power|MSCI_EEM|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.676666356434|15.439289412354|-16.909732883026|-16.909732883026|-16.909732883026|||-16.909732883026||-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|-16.909732883026|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.26531580446|15.183142444207|15.183142444207|14.965703506913|14.965703506913|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493||||14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.636952252493|14.495843299347|14.025131102091|13.675206788918||13.357356054408|12.876254910476|12.397548681114|||12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.397548681114|12.292514595295|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.758562090577|11.297631584473|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.35798176914|-13.499422541255|-13.552296681531|-14.042153671193|11.751276553668|11.751276553668|11.751276553668|11.751276553668|11.751276553668|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307|-13.560998142307||-13.560998142307|-13.712095565867|-14.129401493152|-14.493091159485|-14.869239654168|-14.927028380085|-15.382568476652|-15.554373765494|-15.936633084113|-16.009419697664|-16.009419697664|-16.776590738188|14.368281870733|14.368281870733|14.368281870733||14.368281870733|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.957811176002|13.233803178669|13.222760573361|12.68477555484|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.364892304048|-14.838605099371|-15.004798550794|-15.094850799982|-15.180933340329|-15.374412439419|-15.406625321787|-15.938031412143|-16.056224605863|-16.056224605863|-16.056224605863|-16.096464286717|-16.278785584671|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.425061461494|14.364693479589|14.300840621581|14.10518445504|13.785656341052||13.234959531864|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.297945964384|-15.622312382034|-15.622312382034|-15.622312382034|-15.622312382034|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-16.274585087205
09483|103223|/equities/lite-on-tech|MSCI_EEM|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057||||-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-75.333477756339|-75.570534994158|-75.950593844556|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|69.924141580433|69.026823554404|67.246468581499|66.889421616113|||66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.621583472928|66.423984010176|66.302445373363|66.302445373363|66.23161025475|66.23161025475|66.23161025475|65.757345999066|64.830383765238|64.339317837841|63.894863859462|63.894863859462|63.894863859462|63.894863859462|63.894863859462|||||||||-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827||-66.624500658827|-66.624500658827|-67.1994427605|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329||-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-68.583508901672|-69.392788177151|-69.591986185333|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.666545028672||64.079492696111|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.188941482399|63.471048465144|63.095606608271|62.684003612597|61.898896293727|61.732109790475|60.91900799609|60.615856359699|60.615856359699|60.615856359699|60.012065673646|59.352293412747|58.763657906389|58.233926704997|58.233926704997|58.233926704997|58.233926704997|58.233926704997|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-61.601694476332|-61.693410990122|-61.693410990122|-61.693410990122|-61.859345671737|-62.029438851306|-62.029438851306|-62.043820988281|-62.148688037245|-62.259652569392|-63.09961472893|-64.605126925577|-64.697689257862|-64.697689257862|-65.008544509943|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459||-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.961348193324|-66.07927899166|-66.560308295312|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-67.472460331519|-68.127175508484|-68.127175508484|-68.127175508484|-68.657971685181
09484|12547|/equities/emaar-properti|MSCI_EEM|5.7116220702873|||5.7116220702873|5.7116220702873|5.7116220702873|5.6295798608711|5.5339775956396|5.4049750871927|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.2484614528952|5.2055128059716|5.1927919345797|5.1808801445366|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6916594060944|-5.6916594060944|-5.800732457272|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.90184368422|-5.90184368422|-5.90184368422|-5.9509376081093|-6.045486162356|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.1422885228056|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.2153863175529|-6.2382072854724|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|||-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.3422414760752|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.8991790165032|5.8245420089873|5.8245420089873|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.7716232774952|5.7034704153514|5.6649671599574|5.632741138373|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.2666173799899|-6.3823525490658|-6.4342805348388|-6.488645205073|-6.5384944646142|6.0516102473489|6.0516102473489|6.0516102473489|6.0516102473489|5.9662334036552|5.9586214695109|5.9586214695109|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8056717638481|5.7628330863862|5.7628330863862|5.7628330863862|5.7628330863862|5.5840261605222|5.5840261605222|5.5840261605222||5.5840261605222|5.5578067729693|5.4077139616965|5.4077139616965|5.4077139616965|5.4077139616965|5.3152377606496|5.1835976177967|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1202139944473|5.0496820708822|4.9880384408377|4.9880384408377|4.9880384408377|4.9880384408377|4.950042720519|4.9350475689686|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|||-5.3511633915224|-5.3511633915224|-5.4090703905201|-5.5461891956435|-5.5946548589188|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6513271933573|-5.7086968030949|-5.7298726493953|-5.7298726493953|-5.9015250928798|-5.9485049722506|-5.9485049722506|-5.9485049722506|-6.0438944231485|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1134468333012|-6.2121630262541|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772||-6.2179101923772|-6.2179101923772|-6.4737890009161|6.0542123543751|6.0542123543751|6.0542123543751
09485|100117|/equities/sunac|MSCI_EEM|-2.5040853781711|-2.5040853781711|-2.5040853781711|-2.6278726175109|-2.6943999660085|-2.6943999660085|-2.6943999660085|-3.186000037201|4.5799999236974|4.5799999236965|||4.5799999236954||4.5799999236942|4.5799999236929|4.5799999236915|4.5799999236899|4.5799999236881|4.5799999236861|4.5799999236838|4.5799999236814|4.5799999236786|4.5799999236756|4.5799999236722|4.5799999236684|4.5799999236642|4.5799999236596|4.5799999236544|4.5799999236487|4.5799999236423|4.5799999236352|4.5799999236274|4.5799999236186|4.5799999236089|4.5799999235981|4.5799999235861|4.5799999235728|4.579999923558|4.5799999235415|4.5799999235233|4.579999923503|4.5799999234804|4.5799999234553|4.5799999234275|4.5799999233965|4.5799999233621|4.5799999233239|4.5799999232814|4.5799999232343|4.5799999231818|4.5799999231236|4.5799999230589|4.579999922987|4.5799999229071|4.5799999228183|4.5799999227196|4.57999992261|4.5799999224883|4.579999922353|4.5799999222026|4.5799999220356|4.57999992185||||4.5799999216437|4.5799999214146|4.57999992116|4.5799999208771|4.5799999205627|4.5799999202135|4.5799999198254|4.5799999193942|4.5799999189152|4.5799999183828|4.5799999177914|4.5799999171342|4.579999916404|4.5799999155926||4.5799999146911|4.5799999136895|4.5799999125765|||4.5799999113399|4.5799999099659|4.5799999084392|4.5799999067429|4.5799999048581|4.5799999027639|4.579999900437|4.5799998978515|4.5799998949788|4.5799998917869|4.5799998882403|4.5799998842997|4.5799998799212|4.5799998750562|4.5799998696507|4.5799998636445|4.579999856971|4.579999849556|4.5799998413171|4.5799998321628|4.5799998219913|4.5799998106897|4.5799997981323|4.5799997841797|4.5799997686767|4.5799997514513|4.5799997323118|4.5799997110458|4.5799996874169|4.5799996611626|4.5799996319911|4.5799995995783|4.5799995635641|4.5799995235483|4.5799994790863|4.5799994296842|4.5799993747928|4.5799993138025|4.5799992460354|4.5799991707387|4.5799990870756|4.5799989941167|4.579998890829|4.5799987760649|4.5799986485492|4.5799985068651|4.5799983494383|4.5799981745197|4.5799979801657|4.5799977642167|4.5799975242735|4.5799972576698|4.5799969614436|4.5799966323033|4.5799962665919|4.5799958602459|4.5799954087503|4.5799949070886||4.5799943496866|4.5799937303511|4.5799930422006|4.5799922775889|4.5799914280203|4.5799904840552|4.5799894352051|4.5799882698161|4.5799869749395|4.5799855361876|4.5799839375745|4.5799821613376|4.5799801877411|4.5799779948561|4.5799755583173||4.5799728510518|4.5799698429791|4.5799665006762|4.5799627870062|4.5799586607062|4.5799540759284|4.5799489817309|4.5799433215114|4.5799370323787|4.5799300444534|4.579922280092|4.5799136530238|4.5799040673925|4.579893416691|4.5798815825782|4.579868433564|4.5798538235482|4.5798375901973|4.5798195531408|4.5797995119668|4.5797772439958|4.5797525018058|4.5797250104835|4.5796944645699|4.5796605246659|4.5796228136615|4.5795809125454|4.5795343557498|4.5794826259768|4.5794251484514|4.5793612845342|4.5792903246262|4.579211480284|4.5791238754593|4.5790265367652|4.5789183826607|4.5787982114334|4.5786646878476|4.5785163283078|4.5783514843746|4.5781683244489|4.5779648134203|4.5777386900553|4.5774874418718|4.5772082772236|4.5768980942811|4.5765534465672|4.5761705046629|4.5757450136581|4.575272245875||4.5747469483382|4.5741632844084|4.5735147689309|4.5727941961781|4.5719935597861|4.571103963795|4.5701155238049|4.5690172571492|4.5677969608651|4.566441076105|4.5649345374827|4.5632606056801|4.561400681455|4.5593340989827|4.5570378962356|4.55448655985|4.5516517416438|4.5485019436369|4.5450021680737||4.541113528559|4.5367928179871|4.5319920284627|4.5266578178801|4.5207309172328|4.5141454720691|4.5068283107761|4.4986981315617|4.4896645991012|4.4796273408118|4.4684748316013|4.4560831547008|4.4423146248113|4.4270162582674|4.4100180732187|4.3911312009423|4.3701457873019|4.3468286610348||4.3209207429602
09486|941317|/equities/aldar-properti|MSCI_EEM|4.9713128088788|||4.8914584582466|4.889398250913|4.8037760367386|4.6736397600166|4.5940444310497|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9787436305779|-4.9787436305779|4.563588138066|4.563588138066|4.4750977838948|4.4531313824821|4.4531313824821|4.4531313824821|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4185365954195|4.4185365954195|4.3930083487695|4.3930083487695|4.2944536975429|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2798958709032|4.2093286967046|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.6106671648138|-4.659074685851|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.7183611693107|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|||4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3379320698984|4.2573855313264|4.2573855313264|4.1843171288131|-4.4881885196988|-4.4881885196988|-4.5152946345385|-4.5152946345385|-4.5258827863331|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5892895699935|-4.6571734859397|-4.6571734859397|-4.6571734859397|-4.6790814083869|-4.7973127279078|-4.8681255086036|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8752612554469|-4.8752612554469|-4.8752612554469|-4.920845954886|-4.9264954916535|-5.0161062205167|-5.0245623284282|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.6454947751212|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.5583121114231|4.5583121114231|4.5392359156583|4.4619287008681|4.4045797835868|4.4045797835868|4.4045797835868|4.3911996164897|4.2902220663074|4.1935798787015|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|||-4.5842216756649|-4.5842216756649|-4.7113573845567|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.8389273647474|-4.8615860678539|-5.0010712767314|-5.0010712767314|-5.0010712767314|-5.1373017523765|-5.187759463908|-5.187759463908|-5.187759463908|-5.2680659480909|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.4069284548985|-5.4160315317828|-5.5094793684967|-5.6283106415015|-5.6730949150796|-5.6730949150796|-5.6730949150796|-5.6730949150796||-5.6730949150796|-5.8317719286542|5.3157753304369|5.3157753304369|5.2864172277326|5.2823666890308
09487|13894|/equities/china-national-building-material|MSCI_EEM|-6.5942346715893|-6.6747050179338|-6.6880055150826|-6.7472285387074|-6.7749734097983|-6.7749734097983|-7.0704128563514|-7.0704128563514|-7.0704128563514|-7.0704128563514|||-7.0704128563514||-7.1576811803834|-7.1639245994156|-7.1639245994156|-7.1639245994156|-7.1715830704974|-7.1756475922583|-7.3568306495876|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|7.0094670735504|7.0094670735504|7.0094670735504|6.9687249497016|6.9687249497016|6.6613609079343|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.5798246364995|6.5798246364995|6.5798246364995|6.5798246364995|6.4741046964883||||6.4741046964883|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.2803704855034|6.0993005828934|6.055985580124|6.055985580124|6.055985580124||6.055985580124|6.055985580124|6.055985580124|||6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|5.9171334561743|5.7473704612959|5.5357660556414|5.5357660556414|5.455295591948|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.3380278449123|5.296142218385|4.7646023408946|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.8174448154353|-5.9720923603787|-5.9720923603787|-5.9912138450161|-6.2291264255858|-6.3286128024526|-6.3286128024526|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.5483710907766|-6.654856962503|-6.8200628397379|-6.8200628397379|-6.8200628397379|-6.8200628397379||-6.8200628397379|-6.8200628397379|-6.8500697212654|-7.0300776248991|-7.2034195800423|-7.2210216941435|-7.2987922197015|-7.2987922197015|-7.5314358876183|-7.777706720877|-7.9557850652804|-8.1194264310976|-8.1194264310976|-8.1194264310976|-8.1194264310976||-8.1194264310976|-8.1194264310976|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1997118509209|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2736983135692|-8.4013315389941|-8.620368210297|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241||-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.8520358965803|-8.8967059371658|-8.915036431745|-8.915036431745|-8.915036431745|-9.1544845808383|-9.2597961176615|-9.2597961176615|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032||-10.009220535606|-10.231911428604|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|70.57338609938|70.57338609938|70.57338609938|70.57338609938|70.482293131662|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103||-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-73.966423286103|-74.720809368185|-74.82215644615|-74.82215644615|70.460937448932|70.460937448932|70.460937448932|70.460937448932|69.687673300056|69.593781066767|69.414079216709|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|69.13055080152|68.71359494325|68.71359494325|68.71359494325|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948|68.30061743948||68.30061743948|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-72.984873675193|-73.177800177297|-73.378205150284|-73.378205150284|-73.378205150284||-73.378205150284|-73.378205150284|-73.378205150284|-73.378205150284|-73.378205150284|-73.378205150284|-73.378205150284|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.032425789712|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|||-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918||-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.804327300918|-74.878500942534|-76.433236656527|-76.826364917937|-76.826364917937|71.364126990169|||71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|71.364126990169|68.03434481843|68.03434481843|68.03434481843|68.03434481843|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117||67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.909340957117|67.627076638089|67.627076638089|67.627076638089|67.627076638089|67.627076638089|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.005708190504|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953||-73.762477985953|-73.762477985953|-73.762477985953||-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-73.762477985953|-74.400642094717|-74.638977988678|69.994360068782|69.994360068782
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||544.16062812464|541.06736458293|539.51929398103|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.00944416966|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-556.06439673396|-557.68266303773|-558.36962559748|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-559.71956978437|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293|||-563.01282710293|-563.01282710293|-563.01282710293|-563.01282710293||-567.1253634477|-567.19484827522|-567.49427586136|-567.82697317929|-571.02997019921|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101||-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-572.19890957101|-575.57890070495|-575.57890070495|-576.1432230055|-582.881358895|-590.47928766112|-594.03254184568|-595.64726871743|-597.05252079714|-597.44724533016|-599.22118700982|-599.22118700982|-599.22118700982|-602.35687445535|-606.50763828373|-607.82759988375|-607.82759988375|-607.82759988375|-607.82759988375|-609.86399987083|-614.40444430092|-616.23380562541|-616.23380562541|-616.23380562541|-622.18337189226|604.13206722314|604.13206722314|604.13206722314|604.13206722314|593.48007469238|591.3667496582|589.13178970149|589.13178970149|586.03532189054|582.76146876727|581.73496529696|581.12958678637|581.12958678637|578.03287420708|575.64763800787|573.60848667541|568.73165186157|565.94741938967|565.94741938967|565.94741938967|565.94741938967|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944|564.87697691944||564.87697691944|564.80775213271|563.35530263202|-591.68022763118|-591.68022763118||-591.68022763118|-591.68022763118|-591.68022763118|-591.68022763118|-598.64469736798|-600.60521929775|-604.58669049105|-604.58669049105|-608.48521165672|-609.82502947844|-609.82502947844|-609.82502947844|-609.82502947844|-609.82502947844|-611.25003275382|-612.33336972647|-615.37041080718|-616.30045645243|-621.16717383603|-622.51908204003|-627.85453560004|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|607.63497858644|606.98330954049|602.03701060054|599.43458098833|599.43458098833|598.92731220925|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047||598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|598.48764351047|594.04182612275|593.14173679389|593.14173679389|593.14173679389|590.37970754877|||||-0.61304716517046|-0.61888573621726|-0.62115086289485|-0.6216120451936|-0.62351342376171|-0.62393012822041|-0.62393012822041|-0.62408903771384|-0.62776560180434|-0.63135069601015|-0.63183409629349|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63226407996533|-0.63468233668935|-0.63553589609079|-0.64153990841367|-0.64609987974673|-0.65033323831591|-0.65309248442156|-0.65576942954575|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083|-0.66477258728083||-0.67141397712557|-0.68823771805596|0.64692420443536|0.64692420443536|0.64692420443536
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3096506371024|8.3096506371024|8.3096506371024|8.2835011762517|8.2472229845145|8.2080259728011|8.1447851245266||||8.1447851245266|8.1242056494137|8.0685618326819|8.0045130965617|7.970569901721|7.9623001472335|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.3696033808287|-8.3696033808287|-8.5151147149996|-8.5706831904469|-8.6996479003758|-8.8473865157069|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|||8.5805457134877|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.9070457776319|-8.9817178337586|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|||||||||8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.5895196431775|8.5714835294823|8.5714835294823|8.5714835294823||8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5044256458393|8.4549176173863|8.3774294388953|8.3774294388953|8.3665882230537|8.3123201927362|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2131256728486|8.125139464837|7.941266101711|7.9052960542761|7.8764396406901|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.4276541279543|-8.454059923886|-8.5122893002284|-8.5465673428906||-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.635074825434|-8.6399689134602|-8.6399689134602|-8.7121874951261|-8.7963191296146|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833||-8.8079641251833|-8.8079641251833|-8.9102644926568|-8.9102644926568|-8.9536267393452|-9.0334744049026|8.6758697187439|8.6758697187439|8.6758697187439|8.6758697187439|8.6494031470668|8.6494031470668|8.6494031470668|8.6494031470668|8.6386940840192|8.6386940840192|8.6386940840192|8.5661655035661|8.5661655035661|8.5512952370828|8.4925502719024|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-9.0278371813667|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.2134591472021|-9.3782882041259|-9.4375427372504|-9.483380596643|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.7863962125731|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.0827852831901||-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.3496714565199|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.5248375133887|-9.5559306891113|-9.6004777254164|-9.7431828786193|-9.7431828786193|-9.8590921085476|-10.058435087005
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-70.118464724804|-71.831627811088|-73.074027340825|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569||||-74.40530738971|-74.405894387004|-75.223219037318|-75.853576369047|-76.048413271109|-76.376014915219|-76.456683917301|-76.601868730405|-76.918743881494|-77.075605444591|-77.075605444591|-77.750674835489|-79.900747952247|-82.023055484322|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.678901037259|74.10433507924|73.571483251836|72.988253207592|||72.988253207592|72.409166755045|-78.413728646635|-78.413728646635|-78.413728646635|-78.413728646635|-79.420809776914|-80.200902549572|-80.556665764114|-80.556665764114|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|||||||||-81.385046891524|-81.385046891524|-82.316716225229|-83.474131088877|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981||74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.29372029645|69.537465046321|69.067856574837|69.067856574837|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.840270272076|67.840270272076|67.840270272076|67.840270272076|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.275535421381|66.26417508277|66.26417508277|66.26417508277|64.365750685364|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788||-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-79.282663554203|-79.775179777158|-81.955752171424|-83.228614795371|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706||-84.032537303706|-85.113929998367|-87.921033924916|-88.390038033436|-91.650041496433|-94.900045937606|-95.311159524993|-96.484621694437|-98.149583051327|-102.55133715692|-102.55133715692|-103.51814832757|-105.49239042147|-107.23043100419|-111.06534786065|-111.06534786065|-111.99610999582|-111.99610999582|-113.79012153941|-115.87791282157|-116.53101424618|-117.67334916243|-117.96208529558|-117.96208529558|-117.96208529558|-117.96208529558|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-123.92745044848|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.51238916223|-134.06493617632|-134.06493617632|-134.06493617632|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-138.72714283464|-140.66904759404|-144.18783066005|-149.0698118445|-154.66090204944|-157.67878005493|-157.69864450548|-160.13738278387|146.22821291651|146.22821291651|146.22821291651|145.94538472105|145.94538472105||145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|138.74487191228|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|18.122671756301|18.122671756301|18.122671756301|17.247412744666|16.896013541911|16.76483246806|16.76483246806|-19.881363419731|-19.881363419731|-19.881363419731|||-19.881363419731||-19.881363419731|-20.209293502392|-20.873659815856|-21.458512004292|-21.506124055028|-22.094582702981|-22.218373772375|-22.218373772375|-22.477081719231|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-23.132560510179|-23.355066161179|-23.921740802155|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.628170046056|-26.089097969872|-26.089097969872|-26.101775585658|-26.398422299434|-26.398422299434|-26.398422299434|-27.117691422623|-27.505768459287|-28.484186880287|-29.004651220304|-29.416279536334|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|23.759185272811||||23.23755282885|23.23755282885|23.23755282885|23.23755282885|23.23755282885|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.272098988217|21.155108948463||20.880676821331|20.21741833009|19.174265352421|||19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|18.924183385828|17.654648905837|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.298622023757|-22.690690556826|-23.072990143367|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.392797353107|17.758663259434|17.647412356263|17.647412356263|17.647412356263|17.388791252645|17.206991170813|17.196655669664|16.354618830653|15.755130762493|15.638829796942|15.638829796942|15.638829796942|14.882588591213|14.614443571134|14.614443571134|14.614443571134|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-19.293298108002|-20.200330370687|-20.545357102395|-20.545357102395||-20.545357102395|-20.545357102395|-20.545357102395|-20.545357102395|-20.785951581532|-21.168835815384|-21.542039748247|-22.090044202865|-23.131159030134|-23.673510881193|-23.736123557364|-24.892914767039|-25.093721348283|-25.093721348283|-26.004135721522||-26.573059419978|-26.573059419978|-26.573059419978|-27.137727424672|-27.137727424672|-28.08914213398|-28.885157693524|-29.014063955567|-29.090626850417|-29.265537084444|-29.265537084444|-29.265537084444|-29.306151086869|-30.115168234575|-30.602964238843|-31.10329440404|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.174750297663|27.174750297663|26.369165704645|25.046295905551||24.437551896264|24.28697013224|24.28697013224|24.28697013224|23.582745227161|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.39057991594|21.133976645933|19.698863660479||19.241806609131|19.241806609131|19.004785015293|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532||-23.630213002245
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|65.241815626278|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-71.562909579082|-72.888157449882|-72.888157449882|-74.239622949142|-74.413471299828|-75.753855897785|-77.665394679044|-78.169882976715|-84.916534012892|76.986594845813|76.986594845813|76.986594845813|76.986594845813|76.986594845813||76.787885111749|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.162053317659|76.162053317659|76.162053317659|76.162053317659|73.803457871917|73.803457871917|73.256619603372|72.696172944807|72.696172944807|72.696172944807|72.696172944807|72.696172944807|71.951303950176|69.4958937866|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239||72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|70.732943987055|69.637875836711|69.637875836711|69.637875836711|69.637875836711|68.644862379874|67.949846071497|66.813718365845|66.695799879693|65.76755211581|-73.209810083427|-73.209810083427|-74.983690575859|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|68.804349225007|68.804349225007|68.31038590851|67.9976505856|67.683498446619|66.706668924928|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|64.759171132952|64.651855712367|63.304836120024|-69.810399876755||-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755||-69.810399876755|-70.489334807044|-71.196482271227|-71.821092811197|-72.726215591|-73.726346799584|-77.326498478488|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849||-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-80.452983899581|-82.866277107119|-85.308821131255|-86.902389978331|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|79.767580671728|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.307784429019|75.18086599291|74.810221078005|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-90.680052197453|-90.834419407076|-90.834419407076|-94.099356083545
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-5.8800298550613|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9474741640968|-5.9474741640968|||-5.9474741640968||-5.9474741640968|-5.9474741640968|-5.9474741640968|-6.3694159127256|5.2711512485131|5.2711512485131|5.2711512485131|5.0307233509073|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.9738492829356|-5.9738492829356|-5.9738492829356|-5.9738492829356|-6.1053880963892|-6.2120982313786|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.6536354410518|-6.6957060085258|-6.7485623079893|-6.7627313586367|-6.7627313586367|-6.7841458025125|-6.9235132994656|-6.9235132994656|-7.0555702649227|-7.1150781537285|-7.373975849283|-7.3816396661735|-7.4429330503649|-7.5221478581105|-7.6149801113966|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5221084380372|6.5221084380372||||6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.329009111747|6.0279125824202||6.0279125824202|5.9674529396348|5.9674529396348|||5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8723780101538|5.7376422557566|5.7301582929529|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.5513362164354|5.5338717972614|5.5338717972614|5.4387468271099|5.3574963336346|5.0699956422777|4.9183286302323|4.7171823716438|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.611063404839|-5.6589809276921|-5.6589809276921|-5.6589809276921|-5.6589809276921||-5.6589809276921|-5.6589809276921|-5.6999786803306|-5.827754279991|-5.938615742679|-6.0356840991925|-6.155760145182|-6.2319557666719|-6.279395050466|-6.4276615189843|-6.4496237489176|-6.4901374945588|-6.5425152260515|-6.5425152260515|-6.5474075292163||-6.5474075292163|-6.5474075292163|-6.6026751172336|-6.6740834858453|-6.7045371164256|-6.8050414841896|-6.9750459769838|-7.1039398621048|-7.1121555379724|-7.1446171658674|-7.4234633067625|-7.6205148276772|-7.7094610065316|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-8.069955252626|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165||7.0664472373165|7.0143863395228|6.9332069771571|6.7841188794024|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.4870466472273|6.3706074822352||6.3109967723803|6.3109967723803|6.162218439945|5.9657865903457|5.9657865903457|5.9657865903457|5.9318967863463|5.9318967863463|5.8493298208871|5.7803663850006|5.7436623573519|5.7436623573519|-6.8844844446476|-6.8844844446476|-6.8844844446476|-6.8844844446476|5.7342800516281|5.7342800516281||5.7342800516281
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|-53.965974214561|-54.01774912729|51.336116251653|51.336116251653|51.336116251653|51.336116251653|||51.095684724059|50.814649693399|50.559704654868|50.559704654868||50.559704654868|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.020903364378|49.865312795528|49.865312795528|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.574572248836|-53.574572248836|-53.574572248836|-53.574572248836|-53.633731171402||-53.633731171402|-53.926367968224|-54.501519964694|-54.683975265054|-54.683975265054|-55.398861405615|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.680463450729|52.680463450729||52.63107050081|51.951189445344|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.397166332645|51.397166332645|51.397166332645|51.055143620549||51.055143620549|50.774868667345|50.774868667345|50.569298519272||50.549220576969|50.540800641077|49.475889601196|49.456869533907|49.456869533907|49.456869533907|49.456869533907|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|48.852263510449|48.852263510449|48.578650375872|48.578650375872|48.578650375872|48.578650375872|48.578650375872|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825||-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|||-51.780116237583|-52.352906930648|-52.489341034054|-53.140934482282|-53.93437164698|-54.288190718866|-55.070211909851|-55.536346566502|-55.717210653637|-55.717210653637|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.208590676621|52.208590676621|52.110914415582|52.110914415582|50.331571572869|48.173968414299|48.040520460332|47.989467178147|47.785901048844|47.785901048844|47.785901048844|47.785901048844|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465||47.464028369405|46.918364854895|46.86762761655|46.311252907278|46.290281008086|46.197534453429|-48.789471913241|-48.789471913241|-48.789471913241|||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-49.348113473137|-49.348113473137|-49.595126081263|-50.20291786807
09497|103273|/equities/micro-star-international-co|MSCI_EEM|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|138.69556402667|138.24507114075|137.54329770463|137.54329770463|136.77033078292|135.71703420324|134.79670467027|134.72627526786||||134.72627526786|134.72627526786|132.8625280754|132.50929392024|132.50929392024|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|||132.48775229509|132.48775229509|126.48487937665|126.48487937665|125.87208819628|125.02454244031|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|123.95059432068|123.95059432068|123.58399368964|123.45148405676|123.45148405676|123.45148405676|123.45148405676|||||||||-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649||-128.19045765649|-128.19045765649|-128.19045765649|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|114.99559570368|113.49510633743|111.08896616931|111.08896616931|111.08896616931|108.60366193742|108.60366193742|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504||-119.01682715004|-119.48845778089|-119.48845778089|-119.48845778089|-119.48845778089|-121.51495308988|-122.56167048134|-122.56167048134|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.1482918218|109.35797412255|109.35797412255|109.35797412255|109.35797412255|-119.6159477057||-119.6159477057|-119.6159477057|-122.22317929451|-122.22317929451|-122.22317929451|-123.16464366056|-124.39770822292|-124.39770822292|-125.08078691436|-126.59047767204|-126.59047767204|-127.90608630227|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|111.77262318181|107.07330044846|107.07330044846|107.07330044846|107.07330044846|107.07330044846|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.12941214433|103.64379127148|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.10556484282|-117.72840538091|-118.00378375657|-123.36531528508|-126.26701698342|-131.82446331491|-135.86051479434|-136.38299509135|-136.38299509135|-136.38299509135|-136.38299509135|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168||124.26552272168|124.26552272168|123.74138607615|123.74138607615|120.32376230683|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.52819698775|119.52819698775|119.18708104751|119.18708104751|119.18708104751|119.18708104751|119.18708104751|118.43009005279|-129.56778015033|-129.56778015033
09498|27014|/equities/asur--b|MSCI_EEM|-558.72452401313|-570.42448265456|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|||518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|513.78690203468|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749||511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|506.86783677419|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-546.45672385482|-547.27020705517|-547.27020705517||506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.77161782745|503.78126603766|493.8697213244|482.10242812628|477.19601780946|477.19601780946|477.19601780946|468.74112825454|461.40850120188|455.39443350502|453.39382077001|452.567586907|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295||449.85971051295|449.85971051295|449.09301229141|439.30057192535|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081||436.22244934081|436.22244934081|436.22244934081|436.22244934081|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003||426.02084449003|416.97037700227|409.75164450602|409.75164450602|409.44849097945|409.43906797864|409.43906797864|403.20394658489|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-441.37211392903|-441.37211392903|-441.37211392903|-441.37211392903|-450.31624617602|415.60697693046|415.60697693046|415.60697693046|415.60697693046||415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|410.30829773144|406.21144612846|401.60494543245|397.00382154441|392.00092313528|383.92323979007|382.43416413849|382.06073474427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-414.75212728157|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-426.20064435522|-428.81524240873|-428.81524240873|-429.08953806138|-429.08953806138|-429.08953806138|-431.23619750959|-431.23619750959|-441.16077406122|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-277.71882150704|-277.71882150704|-277.71882150704|-280.49313500783|-284.79399383682|-284.79399383682|-286.10443759647|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323||||263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|255.99827627025|253.72030696695|244.63367440772|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|238.96819973953|238.96819973953|238.96819973953|235.4091108217|-258.02578910902|-258.02578910902|||-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|229.09658307836|-251.58026325492|-251.58026325492|||||||||-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-257.22807028325|-258.47563364805||-258.76930080006|-258.76930080006|-265.63255644452|-271.53617382724|-272.31797091916|-273.91416162859|-273.91416162859|-274.2379573651|-281.34773040566|-292.58081156185|-297.42312395761|-306.74791550845|-307.52546167606|-314.44495741784|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.15468101286|260.92186779207|260.05207532452|246.37467661107|246.37467661107|246.37467661107|246.37467661107|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|239.21931719831|238.51150271396|238.51150271396|232.84611412662|206.21790458514|202.29767176126|196.10852417918|190.56502686576|188.60805785896|188.60805785896|184.7867309544|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028||-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-218.18938254476|-222.01598060528|-225.07331178365|-226.74812420405|-235.19236022673|-238.54706691859|-247.49674102065|-250.19082335628|-252.7398037292|-255.90533747689|-262.39856478628|-262.39856478628|-276.74840531809|-277.49438315238||-277.49438315238|-277.49438315238|-284.04545014044|-284.04545014044|-284.04545014044|-291.52272237827|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|251.73634562982|246.17571416985|246.17571416985|246.17571416985|238.83412685539|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.97330986514|-282.24812207238|-284.35902452486|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-292.10246770024|-292.10246770024|-297.69851536384|-297.69851536384|-297.69851536384|-297.94279484871|-298.49199427635|-302.85221586261|-306.30801762512|-320.53668625013|-330.45742916681|-335.27699474186|-335.27699474186|-335.27699474186|-339.30777193539|-352.75863548377|-355.28737275975|-356.09708084416|-361.16342316018|-373.90380351131|-379.64311501257|-384.10346112508|-389.39273458342|-401.04748287047|-408.32096650675|-408.32096650675|-410.71774056305|-413.88918588031||-413.88918588031|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-436.47572884188|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-446.63955556054|-446.63955556054|-451.16920439573|-451.16920439573
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766||||465.97604626766|465.33449585296|463.87166205884|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-490.56182918454|-491.97756689449|-491.97756689449|-500.8639632161|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-504.69564959441|466.37160616154|466.37160616154|||466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.02400684615|454.47111871795|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|||||||||454.21580590682|454.21580590682|454.21580590682|451.48572002259|451.48572002259|451.48572002259|451.48572002259|445.11134614664|445.11134614664|445.11134614664|445.11134614664||445.11134614664|445.11134614664|445.11134614664|445.11134614664|443.43325946041|443.43325946041|443.43325946041|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|440.65134233547|440.65134233547|439.4459359283|436.13437325367|433.36342376996|433.36342376996|424.51491529995|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|403.66478947562|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|391.39525711638|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107||-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-443.14508510119|-460.48158654468|-460.48158654468|-464.56287393853|-468.93097104282|-478.17330115868|-480.05366795409|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|430.37880995838||425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|418.08041094977|415.53382846333|415.53382846333|415.53382846333|413.566454893|413.566454893|408.74050543667|403.71167270741|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-454.79530052427|-462.02255613808|-468.77506237565|-482.4722915285|-498.46921280944|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|455.55938645945|455.55938645945||455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|454.78820717717|450.64120791803|450.64120791803|450.64120791803|450.64120791803|450.64120791803
09501|103341|/equities/catcher-tech|MSCI_EEM|-186.70910716087|-188.37544093935|-188.37544093935|-189.72271215483|-190.41412461648|-191.05447483516|-191.05447483516|-191.6012035002|-191.6012035002|184.30820843672|184.30820843672|184.30820843672|184.30820843672||||184.30820843672|183.77881944326|183.77881944326|183.77881944326|183.77881944326|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|||183.43663309375|183.43663309375|182.55448530092|182.55448530092|182.06053922325|181.9561546925|181.84017188055|180.9613020895|180.65144676611|179.55716307346|179.17462563717|178.96361170123|178.96361170123|178.96361170123|178.96361170123|177.76989098917|177.76989098917|176.32765665463|170.34895883288|170.34895883288|||||||||168.62834423812|168.62834423812|168.36775615654|168.36775615654|168.36775615654|167.65861795172|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086||-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-179.75409331206|-181.11565923562|-183.1285102618|-183.61097433593|-183.61097433593|-183.61097433593|-183.61097433593|-184.76219370659|-186.40243745177|-187.83604161307|-188.31782401453|-188.3809155717|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|175.70827067529|174.73141186143|172.70156873492|170.14063192769|168.60070214188|166.72300237986|164.91444708874|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-178.91837789191|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.77010286548|-180.56386086009||-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009||-180.56386086009|-180.56386086009|-181.82095651121|-184.57884056802|173.30095935373|173.30095935373|173.30095935373|173.30095935373|172.30982636263|172.30982636263|171.14980706959|169.94423007733|168.07692230814|167.61657075079|167.61657075079|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|165.01892353959|161.15991504399|161.14990560443|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|158.90414260354|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.84230615188|-173.76922905764|-174.79914339738|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.71225022788|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|161.52918247738|160.40639812023||160.40639812023|157.70116340223|157.70116340223|157.70116340223|155.77907044693|154.42118938547|153.77354376164|153.41504862404|151.43338736005|150.64820817783|147.30356464203|146.55378350868|146.55378350868|144.46901896507|144.46901896507|144.46901896507|144.46901896507|144.46901896507|143.22293410846|143.22293410846
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.8782360445664|4.819789593388|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|||-5.1574320380587||-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.1574320380587|-5.211035709105|-5.2372618301291|-5.3141798557594|-5.3746443127873|-5.4462714300423|-5.4558571826385|-5.5120635309668|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918||||5.0998264623918|5.0998264623918|5.0998264623918|5.0998264623918|5.035362966992|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145||-5.4844579421145|-5.4844579421145|-5.4844579421145|||-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.4844579421145|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.58963728814|-5.5923749966608|-5.6493517699048|-5.6493517699048|-5.7000642487793|-5.7000642487793|-5.8445157419078|5.1540970339544|5.1540970339544|5.1540970339544|5.1540970339544|5.1028857246778|4.9532064084369|4.9335627957801|4.9250697211667|4.9024050530887|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843||-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.3784973512843|-5.5199969488995|-5.5705520796132|-5.6378357860062|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.6927092301698|-5.7268988807832|-5.7844123139416||-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.7844123139416|-5.9026803191541|-5.935200207326|-5.9690741169271|-5.9690741169271|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.0096468420454|-6.2576543723685|-6.3081225725393|-6.3791568911054|-6.4094677673422|-6.4153658269337|-6.4395500154949|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.4501512325854|-6.5423084670803|-6.6671439999232|-6.7618243009821|-6.7618243009821|-6.7897780770477|-6.8625091308153|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-6.973788065578|-7.0717724637472|-7.1619452984557|-7.2471791408046|-7.258165809547|-7.258165809547|-7.3074608698291|-7.3074608698291|-7.3074608698291|-7.3687943236477|-7.4724613104663|-7.4724613104663||-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.4724613104663|-7.5035133002425|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224||6.8343375933224|6.8343375933224|6.8343375933224|6.8343375933224|6.7341171913737|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.464585062341|-13.519803161884|||-13.519803161884||-13.519803161884|-13.519803161884|-13.519803161884|-13.519803161884|-13.519803161884|-13.519803161884|12.748681364693|12.748681364693|12.748681364693|12.748681364693|12.748681364693|12.748681364693|12.635618856922|12.388765577227|12.198816197614|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|-12.953147425671|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713||||12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713|12.049567713||12.049567713|12.049567713|12.039905672671|||12.039905672671|12.039905672671|11.861018684013|11.861018684013|11.861018684013|11.83380336508|11.802512113086|11.704492665917|11.644876746963|11.644876746963|11.399681281856|11.111731181679|11.111731181679|10.72992376455|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.246789882216|-12.248906874694|-12.33284242952|-12.340169518128|-12.720332137892|-12.728972585278|-12.912725775425|-12.912725775425|-12.953035452834|-13.116617466555|-13.116617466555|-13.116617466555|-13.116617466555|-13.116617466555|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727||12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|12.045171652727|11.922487323475|11.897517699877|11.730329905262|11.701998577415|11.701998577415|11.701998577415|11.701998577415|11.701998577415||11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.574321483822|11.536139346017|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.627261799529|-12.950122482197|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078982173403|12.078685719658|12.032567826563|11.818989267674|-12.89010497797|-12.89010497797||-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.89010497797|-12.915414033869|-12.962267278012|-13.107980964776|-13.117955205833|-13.286926820439|-13.286926820439|-13.504455966599|-13.535883593634|-13.535883593634|-13.535883593634|-13.6183810789||-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.6183810789|-13.674033597511|-13.952730818371|-14.485305437092|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|13.265094153295|13.265094153295|13.265094153295|13.265094153295|13.265094153295|||13.108016946446|13.108016946446|12.897241462746|||-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-14.009859320502|-14.163731836589|-14.248591024911|-14.477323990437|-14.664248498913|-14.748054116563|-14.992281906689|-15.182535481546|-15.492423198038|-15.492423198038|-15.492423198038|-15.492423198038||-15.567692753798|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.332165575498|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.141611802651|-15.200620555193|-15.200620555193|-15.200620555193|-15.214022370744|-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154||-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154|-15.258590514783|-15.258590514783|-15.35952618433|-15.35952618433||-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.425773259457|-15.425773259457|-15.509192807207|-15.547436138799|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.710083237409|-15.7134978574|-15.7134978574|-15.8688863959|-16.000969191171|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|14.997140741724|14.997140741724|14.948619969779|14.948619969779|14.948619969779|14.948619969779|14.854578000632|14.807192574085||14.807192574085|14.807192574085|14.807192574085|14.807192574085|14.72632536418|14.558139107037|14.551405750441|14.551405750441|14.38656201487|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|-15.475399805539|-15.475399805539|-15.475399805539|-15.475399805539|-15.61099902947|-15.725554803558|-16.098394238891|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.376582971236|-16.401275288201|-16.401275288201|-16.625305532456|-16.843117368487|-17.068464478152|-17.383293266978|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829||-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.781103852898|-17.781103852898|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.81636518807|-17.81636518807||-18.480961315839|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.882167276731|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-47.910180521619|-49.116313140272|-50.277015651464|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453||-50.341217126453|-50.437463431451|-51.563291608066|-52.744212533335|-53.486900966808|-53.714890446315|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|46.9588389942|43.647599916651|41.331776015179|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065||40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|38.663575317697|37.575641461202|37.575641461202|37.575641461202||-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981||-45.482911722981|-46.692124306187|-47.344581748628|-49.060641902935||-49.060641902935|-50.653492656296|-51.934989839732|-52.351654377182|-53.227395947995|-54.300439764197|-54.710149395534|-54.710149395534|-56.645413579958|-56.645413579958|-56.645413579958|-56.645413579958|-57.525758204901|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672||48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|47.286575435232|47.286575435232|44.525084096669|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-57.076847949242|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-58.283755553704|-60.03695113233|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-61.294707325289|-61.294707325289|-61.294707325289|-61.294707325289|-63.849673831009|-65.616859210358|-66.46112359996|-66.46112359996|-67.363747851002|-70.677497298572|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862||59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|56.511425514879|56.511425514879|56.511425514879||56.255945162647|56.255945162647|56.255945162647|56.255945162647|56.255945162647|54.213699711538|54.213699711538|53.890773761246|51.296417011126||-66.794668216636|-66.794668216636|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|51.694068767143|51.694068767143|45.408457916658|43.25233731632|42.356931319552|-48.961922359326||-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-49.101386435064|-49.101386435064|-49.373138404128|-49.373138404128
09506|103731|/equities/formosa-petro|MSCI_EEM|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|84.70192095305|84.307690795544|83.98665758254|83.98665758254|83.270564445766|83.270564445766||||81.761736323339|81.237945588408|81.237945588408|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||||||||80.023153738359|79.809058352951|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.13971022422|-83.13971022422||-83.618775671584|-83.618775671584|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-84.188604813353|-84.442893219806|-85.497659896058|-85.531971479042|-85.531971479042|-85.531971479042|-85.585524798084|-86.039470726306|-86.17163176675|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.401775758689|79.52419833919|78.811973003946|78.811973003946|78.691080945954|78.051200966289|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|76.650545941426|76.361713474143|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-82.454235729607|-82.893593983553||-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-83.675299276435|-83.675299276435|-84.361445335904|-85.057159958459|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654||-85.11513528654|-85.627927672301|-86.426454999606|-86.426454999606|-87.012728879364|82.605651398653|82.605651398653|82.605651398653|82.605651398653|82.605651398653|81.934054396941|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-87.232803150159|-87.447557021227|-88.140815159233|-88.140815159233|-88.608410630882|-88.608410630882|-88.964901379149|-89.391633812838|-89.391633812838|-89.391633812838|-89.461703721624|-89.461703721624|-89.461703721624|-90.018562996765|-90.32704686471|-90.32704686471|-90.32704686471|-90.32704686471|-91.591166912938|-92.079071719806|-92.15452353972|-95.63836042106|-96.209287237457|-96.976984632602|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|91.875483993134|91.849386759106|91.849386759106||91.849386759106|91.849386759106|91.693758827121|91.226398103404|90.373777196328|89.781977120947|89.67966037009|89.67966037009|89.67966037009|88.694069705781|87.525392833532|87.525392833532|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|198.5547616467||198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467||||198.5547616467|198.5547616467|198.5547616467|198.5547616467|198.5547616467|195.0838955227|195.04066597791|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.77953422728|194.48653251002|192.46987058134|189.63127161508|189.63127161508|185.26519294851|179.85349333146|178.34033014883|178.29974495161|176.91009675866|176.91009675866|176.91009675866|176.91009675866|176.91009675866|||176.91009675866|176.91009675866|176.91009675866||175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.77029000796|175.63725379898|175.63725379898|175.63725379898|175.63725379898||175.63725379898|175.63725379898|175.63725379898|175.63725379898|175.63725379898||173.04606314714|168.60929267733|165.00033327468|165.00033327468|165.00033327468|165.00033327468|163.23554045765|161.06132472454|160.53202526766|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|160.17345106756|155.21821641693|-176.77615971659|-176.77615971659|-176.77615971659|||-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-176.77615971659|-180.23779471819|-189.71122800623|-189.71122800623|-189.71122800623|-189.97888341111|-189.97888341111|-190.17786582489|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-191.69412761099|-192.14689018559|-192.14689018559|-193.65627365456|-193.92318217341|-194.03506784165|-194.03506784165|-194.05766738295||-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-194.05766738295|-197.38223588068|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-197.43784978373|-200.24359933516|-202.56505798389|-202.58195902562|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-203.41967523126|-209.07858252557|-211.86620473897|-216.71428330778|-218.00120664569|-222.69110919074|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-227.55157712935|-229.58264005448|-231.16988116133|210.42225024654|210.42225024654|210.42225024654||210.42225024654
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-44.534820504366|-44.534820504366|-44.872022782628|-45.496691980698|-46.149102200776|-46.554558000862|||-46.810620000958|-47.44235555662|-47.6283749585|-47.6283749585||-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-48.170833282099|-48.170833282099|-49.03703698011|-49.041152200122|-50.267946889025|-50.672718765583|-50.841588982753|-50.841588982753|-50.841588982753||-50.841588982753|-50.841588982753|-50.841588982753|-50.851765536392|-51.001961707103|-51.182735230114|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.694745612863|47.694745612863|47.694745612863|47.688606236514|47.251229151683|46.640254612981|46.413894583927|46.413894583927|46.223771759919|45.359746399909|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661||-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-48.183343259623|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|44.987408419605|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.121983965597|42.385537739552|41.928375266169|41.79541696241|40.869907736011|40.204983269693|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044||-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|||-43.107942761044|-43.107942761044|-43.107942761044|-44.008825290048|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.550213551548|-45.028015057276|-45.545016730307|-45.591685255896|-46.393539173218|-46.659487970242|-46.746653300269|-47.16294811141|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-48.21720309037|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|43.689423617816||43.199905701008|43.199905701008|42.916561890009|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|||-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.840157994299||-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-50.235892410198|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109
09509|100143|/equities/kingsoft|MSCI_EEM|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|||33.000800913397||33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|32.042557418152|31.441729532132|29.924142186784|27.451825584464|26.172006199748|26.172006199748|25.996673449312|25.410193187699|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.990563799431|-31.383960328158|-31.412732638315|-31.561370467031|-32.051522147748|-33.610023909248|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.281899866628|26.50807849686|26.50807849686|26.50807849686|26.50807849686|26.424797312508||||26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|25.828113964299|25.828113964299|25.828113964299|25.828113964299|25.156236890399|23.040262702929||22.63362471685|22.37661284654|22.37661284654|||22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|20.969107934965|20.969107934965|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|19.7651031402|19.02387306535|19.02387306535|19.02387306535|17.578596981969|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.874076792026|-22.874076792026|-24.009116005915|-24.009116005915|-24.009116005915||-24.009116005915|-24.009116005915|-24.87552373017|-24.87552373017|-24.87552373017|-24.87552373017|-25.520026388048|-25.650949810829|-25.650949810829|-25.650949810829|-25.650949810829|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305||-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-26.291897443903|-26.871552312785|-27.007281237635|-27.444200124777|-27.479666805308|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-28.961488833134|-29.868320480657|-30.347300512801|-30.347300512801|-30.347300512801|-30.347300512801|-30.833111108685|-31.078456893392|-31.227723893348|-31.227723893348|-31.355805406773|-31.572793863057|-31.572793863057|-31.572793863057|-31.572793863057|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.743062937117||27.743062937117|27.743062937117|27.743062937117|27.743062937117|27.48673646964|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|26.166030265026|25.689543854961|25.689543854961|25.527270356559|25.463633157306|25.242926493279|23.77825089626|23.642501843555||23.154013802219|23.154013802219|22.58501527222|22.030572122027|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.800178308388|21.569641505238|21.068919162196|21.068919162196|21.068919162196|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678|-25.260414709678||-25.260414709678
09510|943516|/equities/china-vanke|MSCI_EEM|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|||-13.097740171138||-13.3974889095|-13.598663627355|-13.598663627355|-13.598663627355|-13.598663627355|-13.640737440022|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.741332352578|-14.123702433837|-14.197446879559|-14.544940216468|-14.729934143939|-14.804486563076|-14.804486563076|-15.281652241139|-15.382946311531|-15.425496113629|-15.623884532552|-15.907650097323|-16.01052547515|-16.01052547515|-16.01052547515|-16.01052547515|-16.223916594856|-16.329907753593|-16.444700997707|-16.444700997707|-16.511890192426|-16.695433532305|-16.883815035894|-16.952016602705|-17.073352454713|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|14.972350987606||||14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.524880485239|14.479823087044|14.479823087044||14.479823087044|14.479823087044|14.479823087044|||14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.029636409104|14.029636409104|14.029636409104|14.029636409104|13.683150115246|13.683150115246|13.683150115246|13.560166534046|12.241192845479|12.241192845479|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|10.275686921742|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.644323165121|-13.377026035722|-13.835216919502|-13.835216919502|-14.006908063448|-14.619897767743|-14.816046999365|-14.816046999365|-15.304496445556|-15.374996095122|-15.502217298549|-15.561503187867|-15.561503187867|-15.858337526025|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389||-16.097889656389|-16.097889656389|-16.097889656389|-16.587655326354|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.53120995253|14.53120995253||14.479122858243|14.21755903174|14.21755903174|13.97950970254|13.904910750645|13.904910750645|13.904910750645|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.766473671713|-16.150526043352|-16.155217184177|-16.155217184177|-16.17135287827|-16.397059139341|-16.44450975428|-16.871677886226|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.23349534938|-17.586105314331|-18.069005877262|-18.300007297469|-18.395562597858|-18.489514930102|-19.148349133965|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.485441452508|17.422149512803||17.422149512803|16.850166265209|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.570686552053|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156|-18.770740565156||-19.323044733312|-19.461043551265|-19.461043551265|-19.634492029414|-19.880547008763|-19.91838609935|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-19.98973874415|-20.265264927955|17.275950793747||17.275950793747
09511|49994|/equities/weigao-group|MSCI_EEM|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.020193053121|12.020193053121|11.853548262775|||11.616164549921||-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.469958551449|-13.617731950594|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.817195577183|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.122537145292||||12.122537145292|12.00948557288|11.802010728588|11.802010728588|11.802010728588|11.693580509363|11.693580509363|11.693580509363|11.643977828753|11.515964133601|11.515964133601|11.515964133601|11.432182372788|11.315163575547||11.315163575547|11.276848699138|10.864507783233|||10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.627230446403|10.586923167512|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.461641534112|10.461641534112|10.461641534112|10.461641534112|10.452644163618|10.452644163618|10.122938110044|9.8505407517952|9.8505407517952|9.2939340478626|9.286685374109|9.286685374109|9.286685374109|9.254796755569|9.254796755569|9.1586629155133||-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.847715949323|-11.00079525765|-11.320883844255|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732||9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.4487555644232|9.2763950185994|9.1365496667469|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|8.8372696377552|8.7819745618438|8.7819745618438|8.7819745618438|8.7819745618438|8.7515431217826|8.7515431217826|8.7515431217826|8.7150474977137|8.6461639880738|8.5751824908346|8.545757935322|8.4702864464529|8.2246112082731|8.2246112082731|8.2246112082731|8.1531354306129|8.1531354306129|8.1531354306129|8.1531354306129|8.0911944562465|8.0911944562465|8.0911944562465|8.0911944562465||7.9677718307502|7.9677718307502|7.9677718307502|7.9677718307502|7.7053018836983|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-9.1024327546832
09512|49970|/equities/guangdong-inv|MSCI_EEM|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|||-8.1583485374041||-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.1583485374041|-8.3350451797454|-8.4252029454641|-8.4252029454641|-8.4252029454641|-8.4252029454641|-8.4252029454641|-8.5198253035471|-8.5732262796743|-8.7222711451168|-8.8300875963232|-8.8596234124525|-8.9324759144599|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469|8.2632621572469||||8.2632621572469|8.1186435803279|8.0984678293105|8.0984678293105|8.0984678293105|8.0257984294754|7.9925181692168|7.9925181692168|7.9925181692168|7.9548577009886|7.843116409166|7.785004225686|7.5432156890794|7.2321023286326||7.2321023286326|7.1566171768098|7.1566171768098|||7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1332929991387|7.1332929991387|6.701436614847|6.6103541290022|6.6103541290022|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.5036817340273|6.3985178311656|6.3985178311656|6.3985178311656|6.3985178311656|6.3511309976921|6.2273676258044|5.90374198023|5.7947133389173|5.5096813668871|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.5102039892673|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.5416816308367|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.3989768257073|-6.4983074654398|-6.6820081063175|-6.8371784838662|-6.8371784838662||-6.8371784838662|-6.904642810714|-6.9346028856566|-6.9773366243895|-7.0664853289454|-7.1827614522343|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.4455500432418|-7.5200552486232|-7.5275709060887||-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5767455794259|-7.693433014097|-7.693433014097|-7.693433014097|-7.693433014097|-7.7843703600457|-7.8243003258762|-7.8703335004445|-7.9198151382469|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.090711015734|-8.090711015734|-8.090711015734|-8.090711015734|-8.1919012801216|-8.3504458816367|-8.3727729064837|-8.3727729064837|-8.5030809224331|-8.5700896647996|-8.6037530226258|-8.6037530226258|-8.7152815442116|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.8932147576788|-8.9168702911421|-8.9168702911421||-8.9552153391325|-8.9552153391325|-8.9552153391325|-8.9552153391325|-9.2833527099306|-9.2833527099306|-9.3265029071894|-9.4711141187976|-9.5050177376739|-9.5050177376739|-9.6250194754061|-9.7766883335574|-9.8629868253584|-9.9922074989605|-10.005786546527|-10.023096014458|-10.088995537712|-10.269439310447|-10.273204627751||-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.275782866741|-10.350314400224||-10.570904649659
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||322.15529313083|321.67506202645|321.67506202645|320.50755081118|315.43901655343|-335.59319732657|-335.59319732657|-335.59319732657|-335.59319732657|-338.5687778048|-344.3479431528|-346.68882416554|-347.90819574705|-347.90819574705|-347.90819574705|326.73486130644|322.10128465024|322.10128465024|321.97691759973|321.97691759973|321.97691759973|321.97691759973|320.16286166408|-340.14412277506|-340.14412277506|-340.14412277506|-340.14412277506|-340.14412277506|-343.09011031137|-343.09011031137|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|-344.68463623488|||-344.68463623488|-344.68463623488|-349.50500353137|-352.10976005439||-354.04790171189|-354.04790171189|-354.04790171189|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-354.16151638264|-355.64531008661|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-357.40146453593|-360.00119957999|-360.00119957999|-360.00119957999|-360.74280998526|-380.70147527387|-394.55882778495|-394.55882778495|-396.35806846982|-407.21777881082|376.35524347888|376.35524347888|376.35524347888|376.35524347888||376.35524347888|-398.09218764585|-398.09218764585|-398.09218764585|-398.52472709914|-398.52472709914|-398.52472709914|-400.76461648169|-408.63212425645|-414.52987154254|-421.88663502014|-429.31895298733|-433.09476391225|-435.80636338557|-441.44679482078|-442.11328681427|-442.11328681427|-448.51630256924|-448.52510481122|-448.52510481122|-448.52510481122|-448.52510481122|-448.52510481122|-448.69924158393|-448.69924158393|-448.69924158393|-450.33163785204|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|428.69088241382|426.30686385302|426.30686385302|420.25797576008|416.78276908727|414.0961041752|407.9578617219|407.62457964497|407.62457964497|406.4609307487|406.4609307487|396.2903740361|391.32675090925|389.00995686407|389.00995686407|389.00995686407|377.88958965799|374.43637674672|362.34587582861|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414|-395.10740192414||365.83349811882|365.83349811882|364.87380189201|-382.71906684038|-382.71906684038||366.37231455766|366.37231455766|361.88667987146|-388.12399888876|-0.79394553499531|-0.80638393977297|-0.81487101558196|-0.81680111690083|-0.82972347188569|-0.83774504971329|-0.83774504971329|-0.84393891705212|-0.84737657521761|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85057337213057|-0.85335926798204|-0.87434362468035|-0.8844373623189|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89084455669141|-0.89096024015443|-0.89096024015443|-0.89096024015443|-0.8975669441278|0.85271364773556|0.85271364773556|0.84968183465849|0.8467020075415|0.84428004875166|0.84342224017759|0.84252470418238|0.84023600970911|0.84023600970911|0.84023600970911||0.84023600970911|0.84023600970911|0.84023600970911|0.84023600970911|0.84023600970911|0.80581780777162|0.77346423385083|-0.81993523873384|-0.81993523873384|-0.81993523873384|-0.81993523873384|||||-0.82498358065877|-0.83075952060791|-0.84684388646121|-0.85572085530958|-0.85572085530958|-0.8673811454941|-0.8673811454941|-0.8673811454941|-0.88114571454008|-0.88593966962982|-0.89709963403465|-0.90576921493103|-0.90576921493103|-0.90576921493103|-0.94483583602961|-0.96773479088209|-0.97563132427425|-0.98070078516769|-0.98984182279257|-0.98984182279257|-1.0048246229241|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336|-1.0059818163336||-1.0153504129716|-1.0536351073089|0.9962290037959|0.9962290037959|0.9962290037959
09514|37875|/equities/lpp|MSCI_EEM|9349.4527238753|9162.1696931948|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|||-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10110.650548604|-10143.025368648|-10143.025368648|-10170.154776108|-10170.154776108|-10223.610803989|-10223.610803989|-10223.610803989|-10309.845337766|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10316.752884826|-10332.318376329|-10332.318376329|-10453.964862588|-10619.127625097|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10624.863021478|-10681.514468308|-10875.016075898|-10980.017862109|-10996.130957899|-11029.583459685|-11029.583459685|-11029.583459685|-11029.583459685|-11101.203844094|-11318.559826771|-11326.733140857|-11484.147934285|-11599.053260317|-11728.948067019|-11812.082396459|-11812.082396459|-11812.082396459|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10492.291773249|10214.213081388||10009.681201542|9812.4235572694|9613.4483927084|9613.4483927084|9613.4483927084|9613.4483927084|9613.4483927084|9613.4483927084||9549.9426585649|9386.602953961|9312.61439329|9024.0159925445|8985.0177694939|8968.0466290048|8968.0466290048|8949.4962544498|8813.8847271664|8669.594141296|8630.6601569956|8541.8446188839|8418.1606876488|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8414.9828951899|8156.9254390999||7718.333875432|7718.333875432|7577.8709727022|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761||-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8816.1872807761|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8848.2000227234|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-8989.5649632602|-9050.0721814002|-9271.4690904446|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9457.1331630289|-9648.7137815172|-9648.7137815172|-9687.3626932311|-9687.3626932311|-10057.347436923|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273||8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10252.575875683|-10422.561157877|-10422.561157877|-10422.561157877|-10422.561157877|-10458.956842086||9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9063.5255054906|9063.5255054906|9063.5255054906|9063.5255054906|8987.8061172118|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8500.0700330165|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10562.5799686
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-185.24983502557|-186.91648336175|170.72738907853|170.72738907853|170.72738907853|170.28043230948|168.97212936829|168.97212936829|168.97212936829|168.85792152032|167.13632286459|167.13632286459|166.2070254051||||164.6324079631|164.6324079631|164.6324079631|164.61934218122|164.32704686803|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-181.94568124023|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|||167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|165.46670010823|||||||||158.0478587231|158.0478587231|158.0478587231|158.0478587231|157.63650969234|152.54056632482|142.96174036091|130.6811609394|-154.12247774483|-154.12247774483|-154.12247774483||-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-156.4416419387|-156.99071326522|-161.37857029469|-164.30952254965|-165.14946949962|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|146.36146572404|143.81829524894|141.73903918599|141.73903918599|141.73903918599|141.73903918599|141.73903918599|136.19286570034|136.19286570034|136.19286570034|136.19286570034|134.32540633371|131.41711814857|129.79679794286|127.74644215873|126.69049128748|118.29499031942|115.99443368824|113.21603743138|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-135.49268463798|-135.49268463798|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848||-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-148.06334396498|-150.48704884998|-153.84672094442|-157.41302327158|-161.04224807953|-166.4080534217|-171.50894824634|-174.75994249593|-176.06660277326|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421||-178.84152719421|-178.84152719421|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-180.12263333551|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.9383180661|-182.17176202728|-182.17176202728|-182.17176202728|-182.17176202728|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-199.2435020233|-203.32611335923|-208.25123706581|-216.80693007312|-220.45214452569|-225.2801605841|-225.76906810562|-225.76906810562|-225.76906810562|-225.76906810562|-228.90544321758|-228.90544321758|-228.90544321758|-233.53382579732|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565||200.27353837735|200.27353837735|197.33170930816|193.34078812018|187.4619868002|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-215.36254574397|-215.36254574397|-220.20838415997|-220.64820462219
09516|49993|/equities/citic-bank|MSCI_EEM|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|3.9887098006806|3.9291221755966|3.8934691369781|3.86718791726|3.8235418929299|||3.8072688859525||3.7952987001806|3.76839343688|3.76839343688|3.7104370636091|3.6949301475005|3.6665891401985|3.643988012497|3.6310978589503|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.848120956976|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6554302273942||||3.6043669580037|3.5698521930437|3.5692801959493|3.5396051680574|3.5396051680574|3.5067835290707|3.4631894894927|3.4631894894927|3.4490995085338|3.4395549602089|3.4035246630727|3.4035246630727|3.3622496547764|3.29123417861||3.29123417861|3.251926880487|3.2482520666478|||3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.1767326200223|3.1395783233348|3.1395783233348|3.1395783233348|3.1117536544473|3.0947262843086|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0533032658718|3.0025592118526|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1756945356111|-3.2041050310908|-3.2467833488051|-3.2530926299166|-3.2539918369796|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351||-3.290890974351|-3.290890974351|-3.3193232158249|-3.3259146190821|-3.3776829217472|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274||-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4838951360681|-3.5521057856854|-3.5878952225906|-3.5965501821552|-3.6144446135198|-3.6144446135198|-3.6654940314463|-3.6922148651757|-3.6922148651757||-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625||-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.8912142042976|-3.8991268348541|-3.9351408428446|-3.9357120004512||-3.9946800169258
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|30576.638465126|30576.638465126|30576.638465126|30576.638465126|30342.931627918|29893.812919908|29608.125466565|28927.917185072|28501.019094525|28036.13232725|27570.147030277|||27525.551889231|27525.551889231|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29989.00971722|-29989.00971722|-29989.00971722||-29989.00971722|-29989.00971722|-29989.00971722|-31270.566352467|-31714.518169407|-32763.353521564|-33356.503912849|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33716.848464492|-34623.720516102|-34788.578351224|-35288.975945805|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32929.893879983|32878.215422203|32839.683802448|32737.7577808|32737.7577808|32699.730867556|32570.351116531|32570.351116531|32570.351116531|32570.351116531|32280.390129478|32238.211254976|32231.345838862|32167.916102692|32167.916102692||32167.916102692|32057.684558546|31073.31426981|31073.31426981|30717.671938038||30717.671938038|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159||30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|29692.890510177|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086||29532.031656086|29532.031656086|29115.613550867|29115.613550867||29115.613550867|29115.613550867|29115.613550867|29115.613550867|28312.348389852|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607||-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31250.209121786|-31483.565690873|-32090.628545415|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038||-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33854.918881154|-34796.020979059|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|31945.113307535|31717.423836463||31717.423836463|31351.582040514|31185.091156127|30635.101284585|30283.445871762|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081||-33325.146297081|-33325.146297081|-33325.146297081|-34198.495885645|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-36362.418502284||-36432.68722476|-36981.774351556|-36981.774351556|-37550.304835062||-38097.005372292|-38198.339302546|-38415.110250057|-38415.110250057||-39859.566944508|-40008.40771612|-40606.564129022|-40885.071254469|-41888.968060521|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38086.136314032|38081.262571147|37300.291745719||35575.879717466|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-41068.838628067
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|||7335.6795329158|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7895.0511728974|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271||-7962.6100621271|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-8178.306836971|-8243.3964855233|-8311.1993648436|-8311.1993648436|-8409.3881831596|-8431.1463417827|-8431.1463417827|-8431.1463417827|-8431.8292686474|-8492.5880762749|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8568.4285814886|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8638.7532074863|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8866.7147235065|-8888.5719150072|-8989.2465722303|-9006.9406358114||8568.3701840721|8568.3701840721|8568.3701840721|8454.5779823024|8434.8088692249|8357.4800854628|8357.4800854628|8342.2000949587|8200.2223277318|8187.1914752576|8133.2683058418|8109.343587459|8109.343587459|8004.8262082878|7917.5846758753|7912.3163065281|7895.0736739201|7873.8563875557|7873.8563875557|7813.1737639508|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7693.8321869859|7621.5290630808|7621.5290630808|7621.5290630808|||7526.1434034231|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7325.6176212407|7312.9084680452|7235.4538533836|7163.5598370929|7075.0664856588|7054.7960951764|7016.1623279738|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7910.5233308563|-7997.806581304|-7997.806581304|-8057.8406458934|-8083.7118287704|-8124.1242541894|-8186.4188323325|-8186.4188323325|-8296.8542581473|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8380.657133461|-8380.657133461|-8410.4523705122|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7655.7877315473|7655.7877315473|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7564.2013560807|7564.2013560807|7564.2013560807|7564.2013560807|7492.168173423|7341.0201926922|7132.2446585469|6910.5496206077|6806.4501488984|6806.4501488984|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7402.015736682|-7423.3508185356|-7445.6675761507|-7505.4639735007|6818.05638855|6818.05638855|6818.05638855||6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6686.7293206111|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308
09519|103111|/equities/airtac|MSCI_EEM|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1090.8348038346|1090.8348038346|1090.8348038346|1090.8348038346||||1090.8348038346|1090.8348038346|1070.6497820385|1046.8330911539|1045.3701012821|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1032.5209042496|1008.6343380552|995.4270422835|994.00828845474|||994.00828845474|994.00828845474|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|979.2899037918|979.2899037918|979.2899037918|962.26655976867|934.71180218354|934.71180218354|921.66271874511|921.66271874511|||||||||900.45857638345|893.07966582092|893.07966582092|893.07966582092|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639||886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|870.37103240433|869.46781378259|825.63090420288|814.56914156773|814.56914156773|814.56914156773|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|802.09433547081|781.10481718979|743.17201909977|731.74668788863|721.71854209848|702.63171344276|678.3130149364|667.18112770711|666.2012530079|658.501392231|-753.65882909465|-753.65882909465|-753.65882909465|-753.65882909465|-773.06536566072|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-790.49448811992|-790.49448811992|-790.49448811992|-793.27165346658||-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-802.01798029617|-812.78762999527|-812.78762999527|-825.81958888363|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878||-835.50257372878|-835.50257372878|-856.33619303198|-864.15132559108|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-919.1172279937|-919.87312097988|-919.87312097988|-926.02568997764|-933.43912342919|-933.43912342919|-949.48791492132|-965.93101657925|-986.03446286583|-1003.0382920731|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1032.2707809016|-1042.1897565574|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|933.60197371211|884.61330412456|869.20778286983||869.20778286983|865.45309207759|841.78121341954|831.14579268838|802.43976965376|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-882.11318731459|-882.11318731459
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-53.266473576608||-53.266473576608|-53.276636332475|-53.468567730417|-53.468567730417|-53.468567730417|-54.242852609941|-54.530946539054|-55.04075369056||||-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.04075369056|-55.906392565655|-56.468213283671|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.925803981088|51.03996653859|51.03996653859|51.03996653859|51.03996653859|50.197185042877|50.034797931624|50.034797931624|48.838662757822|47.892958577416|47.569954907389|46.661061643992|45.395624345579|||45.297916617701|45.092129829536|43.977366477262||43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.766742572459|43.229713927013|42.324682564981|40.963399416001|40.963399416001||40.963399416001|40.963399416001|40.963399416001|40.963399416001|40.963399416001||40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.859030251129|40.310032849426|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|||-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.327714829295|-46.519683313204|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-46.936885965923|-48.149319477721|-48.599243185966|-49.08248988572|-50.130545631418|-51.575606680986|-51.825673581358|-52.636860424939|-52.674288598104|-53.115876983055|-53.348195418658|-54.414662635925|-55.176125265201|-55.176125265201|-55.48446614207|-55.48446614207|-55.48446614207|-55.732739734001|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.629461276187|51.746121398067||51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.04846826246|50.523299595279|49.806443104659|49.511040351904|49.511040351904|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|48.487718807347|48.487718807347|48.487718807347|48.487718807347|48.487718807347|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.39020893651|-54.266996233094|-54.266996233094|-54.266996233094|-54.266996233094|-54.36610692566|-55.512340265571|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.946405564739|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-58.118350163734|-58.698167314834|-59.425741503312||-60.600823426328
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-105.29583268985|-106.12870095422|-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438|||-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438||-108.42486452591|-111.71651537697|-118.40724015545|100.40306742643|95.21452207537|91.860574404084|91.512176228926|91.512176228926|91.512176228926|90.624639830507|90.360711770496|90.35186566307|90.35186566307|90.35186566307|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|88.913049097641|88.715706937248||88.715706937248|88.715706937248|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|88.416271897963|88.416271897963|88.416271897963|88.416271897963|88.416271897963|85.195859190283|83.784289938937|82.96032503659|81.54480466373|81.160897037798|79.152092399032|79.152092399032|79.152092399032|79.152092399032|79.152092399032|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|74.486715650046||67.35190873619|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-78.573795303048|-79.44353620005|-79.44353620005|-79.44353620005|-79.44353620005||-79.44353620005|-79.44353620005|69.186096931186|69.186096931186||69.186096931186|64.828993877533|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-69.214969111375|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-70.395500561121|58.989170310885|58.989170310885||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|53.156521054461|50.529466651496|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|48.567217642043|47.023113527877||47.023113527877|47.023113527877|47.023113527877|47.023113527877|47.023113527877|45.381239457244|43.245595834048|43.245595834048|43.245595834048|||37.272882352705|33.928248989282|33.928248989282|33.031389249362|32.52932062524|31.743690388925|30.481283492411|30.481283492411|30.481283492411|30.481283492411||30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.168093277972|29.931213990363|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-33.506569917781|-33.506569917781|-33.506569917781|-33.506569917781|-34.396189539281|-34.873543360329|-35.292826125464|-35.664745977262|-35.664745977262||-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.994161476404|-36.654625430936|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299||-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-37.738481093893|33.923592899324
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2575.1488751675|-2622.4987501861|2398.1042521169|2398.1042521169|2398.1042521169|2398.1042521169|2393.955866811|2393.955866811|2379.3398520122|2351.5998355691|2321.6664839656|||2321.5080048959|2321.5080048959|2300.1200054398|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2618.8575386129|-2636.6413424045|-2636.6413424045||-2636.6413424045|-2685.4903804494|-2687.9893116105|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2773.2890884229|-2773.2890884229|-2773.2890884229|-2777.6545426921|-2790.6161585468|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2550.824078454|2490.8600871712|2467.1778746346|2449.2531940385|2419.2257711538|2415.4175235043|2372.1305816714||2333.7006463016|2269.2760193592|2269.2760193592|2269.2760193592|2269.2760193592||2196.8622437324|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2428.5692184577|-2468.6175836183|-2468.6175836183|-2468.6175836183|-2498.852870687||-2532.003544058|-2532.003544058|-2574.9424472675|-2574.9424472675|-2574.9424472675|-2703.1288388883|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2284.1340450005|2266.1346234574|2266.1346234574|2259.7051371749|2166.2279301943|2136.1421446604|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305||2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2100.0113550339|2025.7348389266|1979.3164876962|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2351.9029870438|-2436.6144300487|-2442.8493667207|-2464.4992963564|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518||-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2208.1183099312|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378||-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2460.749313495||-2460.749313495|-2460.749313495|-2474.33257055|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2599.5039947369|-2741.8377719299|-2932.6530799221||-3055.6145332468|-3128.7383702742|-3216.6537447491|-3302.0041608324|2999.6643639196|2999.6643639196|2999.6643639196|2999.6643639196|2985.9604043551|2980.8448937279|2941.4943263643|2928.5492515159|2911.0547239066|-3136.8783200214||-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3196.6425778016|-3311.6584197795|-3389.953799755|-3395.0888885528|-3395.0888885528|-3395.0888885528|-3444.7517142628|-3444.7517142628|-3511.5019047364|-3515.9567812095
09523|103235|/equities/compal-electrn|MSCI_EEM|-25.449610938144|-25.685013958348|-25.685013958348|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.802932546503|24.756036014432|24.55392818437|24.443739478799||||24.443739478799|24.143043377899|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.755689592956|23.509099611308|23.373271982201|23.373271982201|||23.286968063787|23.091076558911|22.862306058499|22.799784488251|22.763649325426|22.698499525979|22.687221992231|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.59267275409|22.54185795868|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|||||||||22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.156903115265|22.156903115265|22.156903115265|22.051732747339||22.051732747339|21.909234549641|21.909234549641|21.909234549641|21.779705500205|21.577450407434|21.566612496297|21.33512472038|21.297360037483|21.108177501534|21.02575337288|20.914726224179|20.899695677487|20.754591367165|20.754591367165|20.754591367165|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|20.806001547218|20.631668809653|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.661645811625|-21.782384786151|-21.941537655219|-22.079487046516|-22.091096781929|-22.253204992327|-22.253204992327|-22.286894775004|-22.492701297008|-22.492701297008|-22.492701297008|-22.492701297008||-22.639113060857|-22.675332407931|-22.675332407931|-22.675332407931|-22.675332407931|-22.80563437429|-22.80563437429|-22.80563437429|-22.953482065895|-23.026090845244|-23.22343363671|-23.276037162195|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473||22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.105015592305|22.10001768506|22.036130739985|22.001255805557|21.934728842383|21.866364935377|21.856623718448|21.856623718448|21.844597524708|21.844597524708|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-23.118934940284|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789||-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|13871.006063296|13676.316127526|-14856.59730544|||-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544||-14856.59730544|-15177.885894934|-15335.150994371|-15395.704931322|-15395.704931322|-15679.449923691|-15850.999915212|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16539.210352903|-16539.210352903|-16539.210352903|-16744.400392114|-17076.000435682|-17156.000537879|-17156.000537879|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17423.787625494|-17573.764028327|-17671.848920363|-17806.443244848|-17905.492494276|-17950.991660306|-17978.879622563|-17988.310691736|-18021.704557699|-18021.704557699|-18026.116175221|15963.162618806|15963.162618806|15963.162618806|15963.162618806|15963.162618806|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17252.20647797|-17252.20647797|-17252.20647797|||-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17264.229419967|-17672.99311107|-17672.99311107|-18030.547901189|-18164.108779098|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18536.224956483|-18553.027729426|-18840.15151781|-18840.15151781|-18928.779464233|-19317.254960259|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19485.628054668|-19485.628054668|-19485.628054668|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19676.552980059|-19676.552980059|-19676.552980059|-19676.552980059|-19814.281088954|-19821.296418318|-19821.296418318|-19821.296418318|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20290.050416868|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18330.374171457|18137.58241273|17901.924903034|17639.24989226|17112.166546955||-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18961.679419308|-19292.246117021|-19292.246117021|-19292.246117021|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19930.32590755|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822||-20117.892363822|-20117.892363822|-20117.892363822|-20937.269293136|-21597.610238439|-21597.610238439|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21981.053073277|-22000.201325034|-22000.201325034|-22224.168138926
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|||-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8755098391561|-5.9344000605509|-5.9966666199283|-6.0373517912313|-6.053335207666|-6.1272612611067|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.2951555888139|-6.3463971362306|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.6905099931074|5.6905099931074|5.6905099931074||5.6905099931074|5.6905099931074|5.6441421055883|5.6441421055883|5.6189909537732|5.5562125400371|5.5419582212044|5.5191201461767|5.4824669111012|5.4329075535402|5.3361751194647|5.2731388802717||5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|4.9867916359324|4.9109349266047|4.7410946174191|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311||-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.4432585683157|-5.448398136065|-5.4851091426452|-5.5522879010924|-5.6336533897992||-5.8196150057709|-5.9162388635118|-5.9490433878854|-6.0132701868432|-6.031522379387|-6.0695248556011|-6.1749167919018|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.4446601549748|-6.5216545165767|-6.5216545165767|-6.5903379984686|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.8297903360312|-7.0744889644986|-7.1153765947957|-7.2766409749608|-7.3996009953399|-7.4464456116247|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.5034082704915|-7.5046274139721|-7.5046274139721|-7.5368081678107|-7.5424534070441|-7.6149480859383|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7304234577312|-7.7321208044844|-7.7321208044844|-7.7321208044844|-7.8649119320795|-7.9300763154822|-7.9300763154822|-8.086862540333|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.1136644652622|6.9601272798398|6.9157526202576|6.8116140042826|6.765189990473|6.765189990473|6.6963775787885|6.6943641673785|6.6316823971781|6.6287030392789|6.5261698755846|6.3829108115949|6.36456782254|6.2867418862318|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234||||-7.1249934279234|-7.1571040510371|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.298294897094|-7.4997720930473|-7.5867469281505|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.7628579538161|-7.9359531580402|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-34.677793820161|-35.332459853336|-35.332459853336|-35.469401913931|-35.749070826002|-35.749070826002|-35.749070826002|-35.749070826002|-35.973966906279|-36.456138651753|||-36.456138651753||-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.595708892504|-36.634119508178|-36.86341989471|-36.86341989471|-36.956381196758|-36.956381196758|-37.848757817769|-38.156953046083|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.384617155588|-39.160687678165|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.059542178515|36.059542178515|36.059542178515|36.059542178515|35.246714167467||||34.632462135808|34.261067937763|33.892853603265|33.808727751729|33.295806154672|32.853673335649|32.429082416536|31.89064632416|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126||31.168454515126|31.168454515126|31.168454515126|||31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|30.467728044354|30.1585848086|30.136398750094|30.136398750094|30.136398750094|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|28.282490214636|28.216654946329|28.19628289223|28.159235853557|28.159235853557|28.159235853557|27.913041108851|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.778711808663|-33.778711808663|-33.778711808663|-33.778711808663|-34.169705583408|-34.169705583408|-34.621894944327|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-35.340706790953|-35.340706790953|-35.340706790953|-35.340706790953||-35.340706790953|-36.089675335387|-36.610748931544|-36.85916484371|-37.324071921411|-38.107301541503|-38.638668718532|-39.112409687258|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766||-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661||36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|35.817770532267|35.817770532267|34.719744951082|34.583050284731|34.118450095934|34.118450095934|34.118450095934||33.337284827284|33.337284827284|31.758093701526|31.239476141741|31.239476141741|31.239476141741|31.239476141741|31.239476141741|30.782070577647|30.782070577647|30.153480244892|30.153480244892|29.876089415304|29.02621092769|28.434679613869|28.152085019562|28.152085019562|-33.354328932103||-33.354328932103
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785
09529|50545|/equities/komercni-banka|MSCI_EEM|729.72280709575|724.13645232861|723.26272480957|718.34747201063|717.49719112292|711.55243458102|709.72492731225|708.63571273117|708.63571273117|698.40079192352|||-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-747.87067543306|-747.87067543306|-750.41186159229|-751.79095732477|-752.76773036086|726.8487182495|726.8487182495|726.8487182495|726.8487182495|726.8487182495|721.49412654252|721.49412654252|721.49412654252|718.68791838058|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|714.23527296772|707.51141440857|703.04046045397|699.01717828219|686.24130920243|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|680.20555903685|675.3950655965|661.52229510722|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939||-688.60030942939|-688.60030942939|-688.60030942939|-691.33367714376|-692.87075238196|-695.88416931329|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-700.16516238545|-704.18351376161|-712.2872375129|-722.16016976902|-722.16016976902|-725.09463307669|-732.68848119632|-737.15386799591|-766.16854320426|-766.16854320426|-766.16854320426|-766.77060356029|-770.30067062255|730.00217169442|730.00217169442||730.00217169442|730.00217169442|730.00217169442|730.00217169442|714.69685743824|707.07984159804|701.86649066449|699.40721184944|691.84134649937|679.10149611042|670.58499567824|666.26110630915|659.73456256573||658.03840285081|653.18155872312|646.25728747013|636.61920830015|633.5491203335|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|608.95811991435|-677.24097787295|-681.8510865255|-686.86260154389||626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.77553219665|626.77553219665|598.44503577405|569.1055953045|-616.37580826604|-616.37580826604|-616.75408427907|-616.75408427907|-620.56009364341|-623.45565960379|-634.4507328931|-635.05636988122|-635.78485542358|-641.78994496738|-641.78994496738|-643.6554944082|-648.05616593605|-648.05616593605|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-657.61035140638|-663.70594600709|-675.54142113455|-675.54142113455|-675.54142113455|-677.81141767192|-677.81141767192|-677.81141767192|-677.81141767192|-682.90043576395|-682.90043576395|-682.90043576395|-688.97270640439|-689.44189600488|-696.04655111653|-702.0707148375|-702.0707148375|-702.0707148375|||-708.60634981944|-715.84038868827|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-724.59921148307|-727.24912387008|-735.66569318897|-755.46188132108|-765.73542369009|-768.67824854454|-773.58694282727|-777.4854920303|-779.53147164235|-779.53147164235|-780.72941293594|-781.92156992882|-788.2149011467|-788.2149011467|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-805.21938950959|-820.21598834399|-830.18443149332|-832.76047943702
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|75.485951861868|75.485951861868|75.485951861868|75.485951861868|75.384389516524|75.065913473151|75.065913473151|74.567686384013|74.308538561718|73.737262864528|73.083659119589|73.083659119589|73.054064162553||||72.676737873622|72.407487119644|71.852762025163|71.308624048548|70.904029602824|70.432252401576|69.852502922731|69.374999687094|69.183334426768|68.83703791288|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|67.898624784052|67.876081751084|67.876081751084|66.917094667189|66.917094667189|66.917094667189|||66.917094667189|66.830105100994|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.125202836804|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|||||||||-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|65.947605287581|65.947605287581|65.408445741897|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642||-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-68.320814625001|-68.320814625001|-68.320814625001|-68.500904206409|-69.223230710707|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.438133400707|-69.438133400707|-69.438133400707|-69.438133400707|-70.881257977782|-71.895842621391|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.665380543667|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636||-72.749909276636|-73.805458990371|-74.406067918446|-74.584515755603|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-75.572967291861|-76.251201713268|-76.251201713268|-76.618001395005|-77.025553629948|-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818||-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818|-77.753142654182|-77.847939079869|-78.620562027004|-78.620562027004|-78.620562027004|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-79.207837845855|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-80.795003214579|-80.795003214579|-82.866668797314|-84.529634370604|-85.382922161728|-85.597696292301|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|81.050326989918|80.983440579414|80.983440579414|80.983440579414|80.213774631379|80.213774631379|80.213774631379|78.887529317933|78.347253526138|77.991392467736|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634||77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|||66.019556906807|66.019556906807|65.908857210984|-70.073923538857||-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.273362393651|-70.273362393651|-70.314336288458|-70.314336288458|-71.23815143162||-71.306279368466|-73.437532631629|-73.983626934353|-73.983626934353|-73.983626934353|-73.983626934353|-74.606807704837|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.506878940378|70.506878940378|70.506878940378|70.506878940378|68.924309933753|68.513122148614|68.264580165127|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044||67.850238657044|67.850238657044|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|65.2602810004|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.039509351619|65.039509351619|64.696677057354|64.149085619283|63.429539576981|-68.107768605313|-68.107768605313||-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|||-68.107768605313|-68.107768605313|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|64.51013323379|64.51013323379|64.51013323379|64.272903832056|64.272903832056|64.272903832056|64.272903832056|64.272903832056|63.414337591173|63.043000443793|63.043000443793|63.043000443793|63.043000443793|62.31166715977|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159||61.71680103351|61.418890164828|61.418890164828|60.567236165744|60.567236165744|60.567236165744|60.324706850827|60.277452056475|60.141613396083|||58.365681551203|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225||-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-64.110507078055|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985||59.154367941985|59.154367941985|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275
09532|100144|/equities/csr-times-elec|MSCI_EEM|-35.919797675656|-36.696997926022|-36.813330859371|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|||-37.403652791189||-37.403652791189|-38.295725535471|-38.414694361244|-38.563548781644|-39.398388467642|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.585841618468|-39.585841618468|-40.656492085909|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-41.034482016158|-41.034482016158|-41.166089815113|-41.604123214407|-41.604123214407|-42.768470662085|-43.550889701568|-43.550889701568|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|38.833343266132||||38.550937598152|38.170488932843|37.978318959601|37.178687393806|37.009654058507|36.916282880627|36.529203243082|36.221095303375|36.221095303375|36.221095303375|35.244763715456|35.244763715456|35.244763715456|35.244763715456||35.244763715456|35.244763715456|35.244763715456|||35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|34.910848148874|34.330479331837|34.330479331837|34.330479331837|34.330479331837|33.135308927284|33.135308927284|33.135308927284|33.135308927284|32.722566068157|32.636183672464|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.902777879081|30.902777879081|30.74197580267|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.774531928805|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-36.895404492648|-37.827123743255|-37.827123743255|-37.827123743255||-37.827123743255|-38.327359841884|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.895134512544|-39.200149712695|-39.391834879069|34.376298231381|34.376298231381|34.376298231381|34.376298231381||34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|33.049193653462|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|31.942319692921|31.942319692921|31.942319692921|31.942319692921||31.942319692921|31.942319692921|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.58621241317||29.601348524467|29.182052220653|28.293947844319|27.779387214241|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|26.670992823588|26.670992823588|26.026103200898|26.004101639365|26.004101639365|26.004101639365|26.004101639365|26.004101639365||26.004101639365
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|98.298025850458||95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422||||95.1764679422|95.1764679422|95.1764679422|94.99052010532|94.656137688908|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|88.357178596385|87.836231508874|87.836231508874|87.836231508874|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|||87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|86.83122318038|84.747423678069|84.677994760572|83.981376472114|83.865071419211|83.083229836857|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.335492497421|-88.236375697666|-88.236375697666|||-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.276736242036|-88.997140441183|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|83.196068125974|83.00774576062|83.00774576062|83.00774576062|83.00774576062|82.036324838732|81.951177972262|81.61577254466|81.61577254466|81.61577254466||81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.320742619609|80.539937214995|80.539937214995|80.539937214995|80.539937214995|80.122818422477|79.904085848244|78.284451296498|77.428169186933|77.428169186933|77.428169186933|77.428169186933|-85.234309949524|-85.234309949524|-85.234309949524|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-86.046810912649|-86.572974310496|-87.40488424365|-87.86015733154|-88.687230358205|-89.371663051272|-90.621606779788|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-91.289944744143|-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|||-6.7039803420686||-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7965911474211|-6.8722113815334|-6.8722113815334|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.8464780596639||||5.7655311191243|5.7305902203103|5.6262346751105|5.6262346751105|5.6262346751105|5.5935940219971|5.5466518659941|5.5466518659941|5.5466518659941|5.3885018582202|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706||5.3536037706706|5.3536037706706|5.3536037706706|||5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.305127914964|5.305127914964|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.0815282169802|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.7725690039896|-5.980293730391|-5.980293730391|-5.980293730391|-6.0480510019484|-6.0480510019484|-6.0480510019484|-6.1114825848226|-6.1114825848226|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1697692888827|-6.2580770936113|-6.3012892316678|-6.3012892316678|-6.3012892316678||-6.3012892316678|-6.3342099532926|-6.3871109143995|-6.3871109143995|-6.4367899780034|-6.5936555735004|-6.7806860654605|-6.7806860654605|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682||6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|5.9406152372875|5.7701279195721|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0441680355297|-6.0441680355297|-6.0635200257021|-6.0728003178391|-6.1508892017772|-6.1782103598306|-6.2591223783172|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3983413457436|-6.4920461972072|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.5599871340427|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534||-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.8511774209397|-6.9258980931638|-6.9258980931638|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907||-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0883249683226|-7.1320031917609|-7.1320031917609||-7.1320031917609
09535|50013|/equities/weichai-power|MSCI_EEM|-12.584021208001|-12.763356762145|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|||11.585068218532||11.585068218532|11.585068218532|11.563409532245|11.22371499766|11.22371499766|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.466655462357|-12.73624144436|-12.73624144436|-13.141364242969|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.281504778982||||10.779450157087|10.697345519263|10.697345519263|10.684871355936|10.684871355936|10.482079152978|10.399710518598|10.399710518598|10.399710518598|10.399710518598|10.119272657971|10.119272657971|9.8373530878072|9.8373530878072||9.8373530878072|9.8373530878072|9.8373530878072|||9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.7137257272938|9.6663622519417|9.6209724245477|9.6209724245477|9.6209724245477|9.6209724245477|9.2933029927598|9.2263000970253|9.2263000970253|9.0281109815581|8.7390125598889|8.6539661548733|8.6539661548733|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4689207823817|8.4060226846342|7.9072474294906|7.5175897758691|7.5175897758691|7.4439889238376|7.4044319044769|7.1588133056098|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.281828617275|-8.3859206032093|-8.512232945242|-8.512232945242|-8.512232945242|-8.512232945242||-8.512232945242|-8.5335923012522|-8.8056580817729|-9.209619949927|-9.3234669882611|-9.3905189521396|-9.5650208269318|-9.7305787707656|-10.050643407116|-10.201535114548|-10.201535114548|-10.629482994368|-11.012758901704|-11.158366009844|-11.158366009844||-11.158366009844|-11.173740489894|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.360524331551|-11.572804516136|-11.618671807513|-11.757412814283|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.991312909449|-12.079237011102|-12.259152177337|-12.527947217627|-12.607719401964|-12.758576424529|-12.877307343935|-13.082563480244|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.264108542635|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935||11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.257369603708|11.257369603708|10.978851824134|10.978851824134|10.920187385398|10.920187385398|10.855763284716||10.73476950567|10.73476950567|10.559743848565|10.189715296166|10.180052782399|10.180052782399|10.180052782399|10.180052782399|9.9045026316711|9.8438919931064|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.34817365868|-11.624102671735|-11.624102671735||-11.797723366994
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386||||-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.303993583195|-44.303993583195|-44.303993583195|-44.303993583195|-44.312771029464|-44.59752527342|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|||42.981801141901|42.715890369595|42.356963970265|42.356963970265|41.852182443497|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|||||||||41.184566677011|41.146738251488|40.738043264593|40.470049173794|40.313943950293|40.104382082221|39.960424578186|39.566372048612|39.566372048612|39.566372048612|39.566372048612||39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.469576733914|39.469576733914|39.469576733914|39.166761837878|39.166761837878|39.085288218301|38.953099334286|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.63708862161|38.63708862161|38.63708862161|38.63708862161|38.421764202641|38.268627612377|38.026252605943|37.659725456798|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.588895650692|-39.588895650692|-39.588895650692|-39.840439950964|-39.863014828223|-39.863014828223|-39.863014828223|-39.88321772723|-39.88321772723|-39.88321772723|-40.336925827817|-40.336925827817|-40.336925827817|-41.068806687279|-41.40422825381|-41.699726378993|-41.699726378993||-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-42.535806536758|-42.759229527672|-43.335255369831|-43.880838748801|-44.106485337006|-45.234984470724|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.415198352819|42.2558023288|42.2558023288|42.075891476444||41.939878019549|41.322088383808|41.099541716195|40.932127953884|40.932127953884|40.932127953884|40.932127953884|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.09585044501|-43.09585044501|-43.356500918311|-43.632222394857|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|42.6900485469|42.6900485469|42.6900485469|42.438941897407|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-45.144927981651|-45.238808529417|-45.382009604287|-45.524456556982|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605||-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-46.496185436948|-46.685202921599|-46.685202921599|-46.685202921599|-46.685202921599|-47.511337639193|46.129714432865|46.129714432865|46.129714432865
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|||-16.975279622547||-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-17.0858664041|-17.218739934016|-17.939711830405|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.153560390139||||15.541733465884|15.16525884281|15.012048434456|15.012048434456|14.783386971376|14.749716429786|14.749716429786|14.749716429786|14.749716429786|14.49968396831|14.32964893633|14.267387456959|13.693297028907|13.693297028907||13.693297028907|13.693297028907|13.693297028907|||13.516996198637|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.190254779819|13.190254779819|13.190254779819|12.458060313335|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.048615491444|11.910683512747|10.984093215796|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.423138682699|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876||-12.46547269876|-12.717191961685|-13.034657561425|-13.172786891759|-13.172786891759|-13.278652231231|-13.719613543632|-13.847348733614|-14.085942687668|-14.221048185204|-14.234497676265|-14.417219199485|-14.689132520167|-14.826814091435|-14.899245091902||-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-15.071383657971|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.236129627842|-15.270143997027|-15.752382237992|-15.851895269654|-15.851895269654|-15.851895269654|-16.013217061649|-16.036907666139|-16.249897048663|-16.300997095849|-16.397897586609|-16.397897586609|-16.397897586609|-16.424330721724|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666||14.854700594666|14.728106886928|14.728106886928|14.728106886928|14.494563216175|14.079514894447|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.670385211108|-15.676370071565|-15.676370071565||-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.912593447343|-15.912593447343|-15.912593447343||-16.017326022933
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|||2508.4210986852|2497.1345540946|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2690.9258003585||-2731.3898769858|-2731.3898769858|-2761.1754142467|-2761.1754142467|-2761.1754142467|-2811.5282380519|-2830.627454385|-2830.627454385|-2850.0305048722|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2661.9622711013|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2758.072686833|-2758.072686833|-2758.072686833|-2761.9696520367|-2770.2996133741|-2779.332903749|-2795.2587819434||-2806.620868826|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2840.9352173166|-2852.9564023548|-2852.9564023548|-2852.9564023548|-2869.6004967343|-2869.6004967343|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2597.2595081406|2563.6216757117|2562.7364360794|2562.7364360794|2562.7364360794|2562.7364360794|2559.8182623105|2498.3536247894|2477.0595830994|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|-2642.1941394598|-2642.1941394598|-2642.1941394598|||-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2374.8134704294|2300.701878012|-2590.9532534227|-2590.9532534227|-2590.9532534227|-2627.8369482474|-2640.0949978363|-2640.0949978363|-2671.8833309292|-2711.9814788103|-2726.4423577644|-2726.4423577644|-2726.4423577644|-2783.9359530716|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2856.2249978296|-2891.805553144|-2894.6728368267|-2903.7475964741|-2927.6084405268|-2928.3427116964|-2966.3807907738|-2971.8157910788|-2971.8157910788|-3022.0175456431|-3029.7006736334|-3029.7006736334|-3045.0007484816|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|2822.2996638987|2783.7774043319|2708.4193381466|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2674.1388879631|2673.5224800592|2673.5224800592|2673.5224800592|2649.9138667324|2646.3504527561|2646.3504527561|2630.4628981565|2630.4628981565|2630.4628981565|2557.0698868405|2529.8554298228|2514.3949220254|2481.2165800282|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919||-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2988.7254000791|-2988.7254000791|-2988.7254000791|-2988.7254000791|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3106.4933194078|-3106.4933194078|-3171.9925771198|2880.6196054282
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|||-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468|-24.642235805468||-25.040826958502|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.453154588828|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748|23.312285102748||23.312285102748|23.312285102748|23.312285102748|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|23.128146910173|22.754352966394|22.602355987749|22.602355987749|22.408752793429|22.189286093311|21.998226329571|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.968764025087|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.955520879045|21.939630465649||21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.939630465649|21.760018195203|21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.638991760369||21.638991760369|21.638991760369|21.638991760369|21.638991760369|21.571836815009|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.561632464499|21.297568769555||20.86701040279|20.598695861092|20.483985488934|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.122806643486|20.054384525912|20.054384525912||20.054384525912|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.652991069821|19.432766770288|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.022199818466|18.812961845454|18.812961845454|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.494798249559|-20.648109191608|-20.876787020047|-20.966430374074|-21.325479079273|-21.551087433527|-21.653986143216|-22.129430107656|-22.209851941433|-22.209851941433|-22.265390617943|-22.331546076245|-22.349494996012|-22.356106085182|-22.691784110997|-22.814759271381|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-23.110004880004|-23.429361535761|-23.429361535761|-23.429361535761|-23.542623415758|-23.819611490796|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|38.931356795163|38.931356795163|38.931356795163|34.615428694455|-41.331564097174|-41.331564097174|-41.331564097174|-41.331564097174|-41.331564097174|-41.922259237187|-41.922259237187||-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-41.922259237187|-42.838991273131|-43.975760473902|-44.147242504499|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|38.411117277773|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907||37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.908158721907|37.135576072486|37.135576072486|37.135576072486|37.135576072486|37.135576072486|36.756359314602|36.756359314602|36.756359314602|36.163976059668|35.757739851658|35.757739851658||35.757739851658|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229|33.561136440229||33.561136440229|33.561136440229|33.561136440229|33.561136440229||33.561136440229|33.561136440229|31.755325533496|30.481013644124|29.481498580392|29.481498580392|27.954376428969|27.954376428969|27.954376428969|27.954376428969|27.954376428969|26.081165015309|24.483234802022|24.483234802022|24.483234802022|23.799746424108|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227||23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|23.590833066227|22.439090806381|20.194001495988|20.072110337701|20.072110337701|20.072110337701|20.072110337701|20.072110337701|18.795084603061|-23.678603675349|-23.678603675349|-26.601647300172|-26.644829556096|-26.644829556096|-26.644829556096|-26.644829556096|-26.644829556096|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.492139052279|22.262357710608|21.851922881613|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.211880184601|-25.936677483927|-26.2109142191|-27.424065365481|-27.690568038808|-28.860945565818|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.485933416613||24.485933416613|24.485933416613|24.485933416613|24.485933416613|24.052390541774|23.876604148792|22.606444646967|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|20.472355845177|19.66428470899|18.973649028157|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|17.637565451789|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|15.465939875713|13.45215497665|13.233959258562|13.233959258562|13.233959258562|11.813287908242|11.627853480098|10.812712669006|10.812712669006|10.812712669006|10.812712669006||10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|9.1939095174783|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.506096318091|-12.856218499967|-13.850243271532|10.484866655172
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-56.936330908558|-56.936330908558|-57.973700543269|-60.654110400792|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|||52.572814604953||52.572814604953|52.572814604953|52.572814604953|51.736460417857|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-62.531164999485|-63.009627946748|-64.357918669265|-65.725466120554|-68.525517742184|-69.700576455888|-71.153418920103|-71.832617085735|-71.832617085735|-73.156007923658|-73.156007923658|-73.834451002076|-74.1493914858|-75.338211405664|-76.974959435763|-76.974959435763|-79.538317787071|-79.538317787071|-79.538317787071|-79.538317787071|-80.120618139987|-80.120618139987|-80.120618139987||||-80.120618139987|-80.120618139987|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.068867284317|68.068867284317|63.815405720096|60.547670224885||60.339079383986|60.313680512396|60.313680512396|||58.199606079486|58.199606079486|57.88865799296|57.88865799296|57.88865799296|57.833757224725|57.833757224725|57.833757224725|56.515285720479|56.291986507455|56.157760242929|52.707322491526|52.707322491526|52.707322491526|51.072023168007|47.535582823665|46.347869549759|43.378188727705|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|39.038451098201|39.038451098201|37.573278743688|36.386975534165|35.41886272188|34.12267166592|34.12267166592|33.369634802885|31.28292823693|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-45.554224151765|-46.855006405239|-46.855006405239|-46.855006405239|-47.438895327653|-51.740437727069|-54.308821392164|-56.486139763346|-56.486139763346|-56.486139763346|-57.020850156255|-57.020850156255|-58.492614506028|-58.541791437226|-59.954767966886|-60.341082552508|-60.341082552508|-60.341082552508||-60.341082552508|-60.853979935729|-62.326644118719|-62.846271709262|-63.549576763569|-63.549576763569|-63.549576763569|-63.549576763569|-64.899529991613|-65.58059407515|-65.58059407515|-68.783992145268|-71.032214215296|-71.119127117812|-72.985394351848||-72.985394351848|-72.985394351848|-73.283773282245|-75.9764131474|-76.559907905206|-78.286006918599|-78.981671641325|-80.293523282977|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-81.379873656275|-83.897080314426|-84.441202044783|-84.568001509042|-84.606114652788|-84.998459792838|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|75.988146932072||75.988146932072|75.988146932072|75.988146932072|75.988146932072|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.055931586821|75.055931586821|75.055931586821|75.055931586821|75.055931586821|72.089925256922|68.799916019654||65.711020088434|62.998357773092|61.217617882917|59.066797562914|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|56.40566033596|56.40566033596|56.347953046629|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612||-70.700019545052
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-52.769536152811|-53.387118171025|-54.19798959446|-54.561700759441|-54.561700759441|-54.561700759441|||-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441||-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-54.561700759441|-55.138272244879|-55.138272244879|-55.168139725492|-55.168139725492|-55.736235117638|-55.736235117638|-55.736235117638|-55.736235117638|-55.736235117638||-55.736235117638|-56.424520571722|-57.429032519673|-57.920583352158|-57.920583352158|-58.065200391422|-59.280779060402|-59.787930246094|-59.787930246094|-61.089434460246|-61.106648793312|-62.228618584841|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-62.960997818418|-64.030079998912|-64.306901682683|-64.470632276345|-64.87312370915|-64.948979052589|-64.948979052589|-64.948979052589|-65.585898857408|-65.585898857408|-66.20820922884|-66.247549481222|-66.866657092648|-66.902438722801|-67.575131931517|-68.092412249483|-68.67675470449|-69.347051719622|-69.347051719622||-69.347051719622|-69.347051719622|-69.347051719622|-69.347051719622|-69.347051719622|-69.524169396246|-70.56488614489|-70.954043551831|-71.280950727891|-71.376901245182|-71.376901245182|-71.376901245182|-72.450856526765|-73.279724686314||-73.471851553044|-73.685328392543|-74.881516037558|-75.414649285845||-75.79604179547|-76.284210264898|-76.284210264898|-76.284210264898|-77.318436583122|-78.563476306686|-80.157832391272|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.09931520123|92.09931520123|91.815512594111|91.815512594111|91.322791771234|90.789213079149|90.363014532388|89.528349480431||88.309277200479|87.801974667198|87.599660082961|87.599660082961|85.402400092179|||84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|83.629417049396|82.449352277107|81.435928737169|81.435928737169|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471||80.793166261635|79.575740290705|79.389711434117|78.405982762849|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.804407426832|-86.393786029813|-86.862918807824|-86.862918807824|-86.862918807824|-86.862918807824|-87.95879867536|-88.042419307764|-88.042419307764|-88.042419307764|-88.557585440884|-88.557585440884|-88.557585440884|-88.557585440884|-89.466761600982|-89.90751288998|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.746635443227|84.746635443227||84.746635443227|84.746635443227|84.287928270253|84.194920300281|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614||-88.982405348614|-88.982405348614|-90.258228165126|-90.314697961251|-90.974664401391|-92.249627112656
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024||||-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.96856307002|-194.96856307002|-194.96856307002|-194.96856307002|-196.35395896669|-196.89846664638|-196.89846664638|-196.89846664638|-196.89846664638|-197.908600798|-197.908600798|||-198.91026641976|-198.91026641976|-198.91026641976|-198.91026641976|-200.0947404664|-206.43860051822|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|||||||||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|176.5370968505|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|174.42173390127|173.21859322364|171.21739904153|171.21739904153|170.96377671281|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|168.40233140296|166.64147933662|161.37942148513|159.25491276126|158.92212529029|156.21902810032|154.77114233369|153.42424979468|153.42424979468|152.97138866075|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-172.52316641927|-172.52316641927|-172.52316641927|-172.52316641927||-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-176.32507215151|-178.66704336459|-178.66704336459|-178.66704336459|-178.66704336459|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588||-179.35475539588|-179.35475539588|-180.78306155098|-180.89784616776|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|159.10475636093|155.11639595659|152.96777278592|152.96777278592|148.74196976213|-169.44818547885|-169.44818547885|-175.19242830983|-176.63047589982|-179.78386211091|-183.70429123434|-186.31032359371|-187.01147065968|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.80421918705|-191.67135465228|-192.82928294698|-193.28253660775|-193.42335254954|-193.42335254954|-193.42335254954|-193.42335254954|-195.05372505504|-196.3096945056|-196.42743833956|-202.19715371062|-204.59203783125|183.69457652864|183.69457652864|181.43841836515|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|180.22173897891|176.77415442102|175.13794935668||173.04216595187|170.90796216875|167.53662463194|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-188.37288210998|-190.80320234442|-195.80911371602|-201.9961696243
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|||54.497008865477||54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-65.803285306801|-66.681427737198|-69.487696510909|-70.219663044212|-70.341291847491|-71.498657693094|-71.59850914128|-74.967789672562|-75.76037536393|-75.76037536393|-75.76037536393|-77.587884363894|-77.587884363894|-77.587884363894||||-77.587884363894|-77.587884363894|-78.244872447919|-79.355414254877|-80.486573598355|-80.754524016347|-81.591366054002|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703||68.486946032703|68.486946032703|68.486946032703|||68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|64.443827229804|55.412583013449|55.350090287431|54.94454857851|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.048497345887|54.048497345887|50.792775210233|48.18641584062|43.907129898595|43.902478418951|43.902478418951|43.902478418951|43.055529287794|42.047810531699|38.790813109191|38.790813109191|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-51.691504859218|-52.259018692623|-52.259018692623|-52.259018692623||-52.259018692623|-52.259018692623|-52.971132050234|-53.269112288322|-53.269112288322|-53.269112288322|-53.718456996112|-54.156618715027|-56.44694125764|-56.44694125764|-56.44694125764|-57.396600380125|-58.59900033759|-58.756516078097|-58.756516078097||-58.756516078097|-58.756516078097|-58.756516078097|-60.176684700761|-60.960202679936|-62.621856224763|-62.621856224763|-62.643960967755|-62.643960967755|-64.237733857605|-64.275904711349|-64.275904711349|-64.573226355031|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|54.970552176346|54.757274678527|54.757274678527|54.757274678527|54.321632871877|54.321632871877|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.000378031732||54.000378031732|54.000378031732|54.000378031732|51.017087083394|50.457482590081|50.457482590081|50.457482590081|50.457482590081|47.383313988979|45.301622590085|45.301622590085|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|43.425473046201|43.425473046201||-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765||40.489120901063
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|94751.850322105|94669.568298896|94669.568298896|94327.298109884|94218.996035506|94218.996035506|94218.996035506|94159.995595007|93316.66177223|91762.9575247|91550.078909053|91550.078909053|91550.078909053|91383.421010059|91370.467788954|90706.07532106|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|89762.255606489|89762.255606489|89762.255606489|89762.255606489|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502||89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89027.535660558|87741.706289509|86896.340321676|85757.044801863|83874.494224292|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|80472.481616915|77447.201796572|76516.889847231|||76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|75285.43316359|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845||-80358.185093845|-81703.538993161|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79267.357711245|78724.841901383|77683.157668204|77086.84185356|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82163.439807033|-83637.155341148|-83769.061490164|-84198.957211294|-84609.952456993|-84675.249946905|-84675.249946905|-85600.308576426|-85600.308576426|-86061.453973807|-87929.39330423||-89604.881449144|-89917.034673288|-89917.034673288|-89917.034673288||-89917.034673288|-91010.536633689|-91010.536633689|-91306.15181521|-93034.613128011|-94960.681253346|-95528.534725939|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|||-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|89827.286308588|89827.286308588||89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|88169.207009542|86988.00778838|86642.230875978|85096.923195531|84702.136883924|82927.34826327|82927.34826327|82927.34826327|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|-89175.735496658|-89175.735496658|-89175.735496658|-89723.145094738|-89723.145094738|-89723.145094738|-89723.145094738|-91000.610555196|-91000.610555196|-91000.610555196|-93817.345061329|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|13.952319713835|13.952319713835|13.952319713835|13.952319713835|13.934870821905|||13.917560114625|13.917560114625|13.683147234125|||13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154||13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.681600757154|13.377392499217|13.296594479094|13.185562030485|13.002997017705|13.002997017705|12.796633774267|12.705512477541|12.648374241352|12.628545435564|12.628545435564|12.47357591909|12.290227299728|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136|12.279036046136||12.26456781801|12.26456781801|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896||12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.232968269896|12.195068027257|12.117882677448|12.082075486065|12.035380453402|11.971806361205|11.953279872011|11.953279872011|11.953279872011|11.953279872011|11.953279872011|11.894400167543|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.802128223677|11.734425019445|11.557696606518|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216||-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.361783819216|-12.567240587889|-12.574452788763|-12.900791758887|-13.099709743252|-13.231451133877|-13.241339500046|-13.241339500046|-13.420702571445|-13.431288283025|-13.431288283025|-13.595223842034|-13.595223842034|-13.77031176098|-13.77031176098|-13.77031176098|-13.861989916203|-13.861989916203|-14.052209569639|-14.052209569639|-14.076899424335|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863||-14.236410304863|-14.294024599136|-14.294024599136|-14.411697550248|-14.411697550248|-14.519108582019|-14.603605608771|-14.603605608771|-14.603605608771|-14.603605608771|-14.623450973111|13.720054544258|13.5811718981|13.580026925901|13.580026925901|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729||13.295836401729|13.295836401729|13.248404741439|13.248404741439|13.248404741439|13.248404741439|13.132672151098|13.114635344092|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.215811621765|-14.254234830119|-14.373685461476|-14.373685461476|-14.396316906031|-14.603685374851
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.33954752238|175.33954752238|175.33954752238|174.76616391376|171.79573768196|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114||||-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-189.21423724571|-194.09915249524|-195.5546138836|-204.171793204|-209.94088133777|-213.12875704197|-214.75417449108|-215.43107961862|-215.43107961862|-215.5067551318|-215.53528347977|-215.74170087549|||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|||||||||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-219.24077875055||-220.01753194505|-220.18614660562|-223.73460733957|-226.5662303773|-227.68470041923|-228.56633379914|-228.81337506067|-228.81337506067|-229.5426389563|-230.40848772922|-232.11692231248|-232.11692231248|-232.11692231248|-232.11692231248|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|217.37251431526|209.90742508056|209.90742508056|201.45269453396|198.61410503773|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659||-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-224.91192759805|-231.992315285|-240.51951640689|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696||-243.62368853696|-245.29976063976|-249.91373720444|-250.21079435806|-250.21079435806|-251.13327821604|-257.1657531936|-258.36644831841|-263.35866388949|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.76508492098|241.48441622136|241.48441622136|241.48441622136|235.76995004413|228.34816565776|227.92364223667|227.92364223667|227.92364223667|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-253.43406351618|235.29927040321|235.29927040321|235.29927040321|235.29927040321|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|232.09645092714|232.09645092714||232.09645092714|232.09645092714|232.09645092714|227.402499016|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-249.25490374132|-250.59344095173|-260.11455105612|-260.92197209296
09548|49983|/equities/fosun-intl|MSCI_EEM|-5.9883489378584|-6.0409434380677|-6.1588257752687|-6.210362112393|-6.2617531272113|-6.2617531272113|-6.2617531272113|-6.2617531272113|-6.3372332240246|-6.3372332240246|||-6.3372332240246||-6.3958147791913|-6.4753497472395|-6.5120552768299|-6.5322834904535|-6.6803149311127|-6.6925720471344|-6.8373022894287|-6.9471014993456|-6.9471014993456|-6.9496316135992|-6.9496316135992|-6.962693454438|-6.962693454438|-6.9646593747465|-6.9815546124473|-6.9815546124473|-7.039758610786|-7.039758610786|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.2443205317813|-7.3842448880229|-7.5586054247787|-7.8112282402174|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|7.1163080642571|6.9381201476907||||6.9045780732737|6.7311978422388|6.6318865973403|6.6132072297125|6.5817988173202|6.5817988173202|6.4158875165201|6.2904307243798|6.2284948175305|6.2284948175305|6.113327457414|6.0931416638537|5.8934910703416|5.7539136677883||5.7539136677883|5.7539136677883|5.7539136677883|||5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.7539136677883|5.6610151694772|5.5161113524467|5.5161113524467|5.5161113524467|5.501234534055|5.3854132025698|5.3854132025698|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|5.2401908165012|4.998545090997|4.808383748094|4.6673594268119|4.6673594268119|4.6673594268119|4.6673594268119|4.6002230671171|4.6002230671171|4.6002230671171|4.6002230671171|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2206865552977|-5.2938084836626|-5.2938084836626|-5.2938084836626|-5.3453427681022|-5.4026030841462|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.6820424330311||-5.6820424330311|-5.6820424330311|-5.8083803931957|-5.9409782400932|-5.9666425112449|-6.2823805415589|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.4779398464543|-6.7110443405953|-6.8694939936363|-6.9399929935361|-7.1455478596053|-7.2656088060098|-7.2951211339851|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.447837017962|-7.5887080287366|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547||-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-8.0256227192311|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.2144247212214|-8.3188052616961|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277||-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3814485659732|-8.3814485659732|-8.3814485659732||-8.4916937883565
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377||||-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.084976818601|-32.222196104836|-32.288551121631|-32.49005739521|-32.570574413532|-32.570574413532|-32.570574413532|-32.570574413532|-33.131195106765|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|||-33.22981954848|-33.22981954848|-33.22981954848|-33.283111010501|-33.283111010501|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|||||||||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.879901954805|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.163905846987|30.987388921418|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-33.043617413031|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.735143679341|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.8645324275|-32.89948024188|-32.977200395912|30.99183032171|30.99183032171|30.99183032171|30.99183032171||30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.801023967669|30.801023967669|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808||30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.477648556351|30.477648556351|30.477648556351|30.108497844934|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.723863036427|-31.912625532452|-32.31125071877|-32.385187271123|-32.385187271123|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.610952460447|30.610952460447|30.610952460447|30.610952460447|30.470502204011|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463||30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.30256180484|30.30256180484|30.08618073683|29.940963241556|29.940963241556|29.709403220259|29.511257061432|29.511257061432|29.511257061432|29.511257061432|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704
09550|103201|/equities/hiwin|MSCI_EEM|-258.01593538577|-261.21215042864|-263.26506705354|244.56198592925|244.56198592925|244.56198592925|244.56198592925|243.8466510325|243.496278925|239.2560937209|239.2560937209|239.2560937209|239.2560937209||||239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|237.86788191211|228.74209101345|226.96343445939|225.57048273266|225.18942525851|||224.57883746153|224.57883746153|224.57883746153|224.57883746153|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|219.58570876339|210.78903808421|210.78903808421|210.78903808421|210.15448676024|207.02405772869|207.02405772869|200.77673080965|||||||||182.91858978851|177.96509976501|177.92640571331|177.92640571331|177.92640571331|177.36267301479|176.84741446088|-191.91047649526|-191.91047649526|-191.91047649526|-191.91047649526||-191.91047649526|-191.91047649526|-192.97009068017|-192.97009068017|-192.97009068017|-192.97009068017|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.26411975529|178.21013306143|173.66210647985|173.66210647985|173.66210647985|173.66210647985|172.01345164428|170.20939071587|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.41703588144|166.9633732016|166.01485911289|161.07206568099|160.73225744991|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-178.50088457243|-178.50088457243|-179.11209396937|-184.45788218818||-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-194.05213605437|-194.91904006041|-196.82671117824|-198.30745686471|-202.9968603268|-202.9968603268|-204.94095591867|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493||-206.66764340493|-206.66764340493|-211.18627044992|-214.34585605547|-216.99539561719|-219.85599513021|-223.20110570023|-225.91789522248|-227.49210580276|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-229.26272102476|-229.43080113862|-229.57102749371|-229.57102749371|-229.57102749371|-229.57102749371|-232.19003054856|-233.4055894984|-236.78398833156|-241.39887592395|-242.3072542271|-242.3072542271|-245.424726919|-249.27747435445|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-258.8953931177|-260.63227222632|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|233.79387457498|227.57652730554|224.55725256171||221.06361395745|210.29290439717|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-237.32378731192|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|213.70846393435|213.70846393435|-229.79248969761
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|24.952694259524|24.89188272251|24.407647363492|23.316230210929|23.316230210929|22.681922922829|22.375522308265|22.375522308265|22.228359201125|22.201677496261|||22.201677496261||21.619044871766|21.619044871766|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|21.358586828668|20.409540645236|20.390595397592|20.390595397592|20.390595397592|20.390595397592|20.390595397592|20.383142906502|20.383142906502|20.147936986635|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.875348323329|19.755943344416|19.73874318461|19.73874318461|19.73874318461|19.668818301384|19.668818301384|19.551464419039|18.693294265173|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315||||18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.516003444315|18.440003000499|18.255021950049||18.255021950049|18.255021950049|18.255021950049|||18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.255021950049|18.17224618731|18.07993356458|18.07993356458|17.561593074177|17.049548911357|16.780610401657|16.701369453393|16.701369453393|16.617078013909|16.158974854694|15.836759846576|15.836759846576|15.774177437765|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.769615375496|15.552905625212|14.998785197854|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.939076577734|14.864529992818|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.427280460347|-16.814452877994|-16.814452877994||-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.814452877994|-16.832725356415|-16.929694465349|-17.176327815266|-17.230364126863|-17.393737151558|-17.535263991284|-17.670196351266||-17.670196351266|-17.670196351266|-17.851329707278|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.120822493111|-18.604247269669|-18.698053662026|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.8672999867|-18.963666545925|-19.37989440872|-19.37989440872|-19.37989440872|-19.37989440872|-19.482105106267|-19.666784121099|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|18.096640149159|17.974044843298|17.852585441429|17.852585441429|17.852585441429|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.726859379309||17.726859379309|17.726859379309|17.726859379309|17.726859379309|17.714287970351|17.548098800234|17.500738034757|17.500738034757|17.500738034757|17.37970880459|17.025319911205|17.025319911205|16.783688069674|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012
09552|41434|/equities/empresas-copec|MSCI_EEM|5036.9006916079|5036.9006916079|5036.9006916079|5036.9006916079|5036.9006916079|5036.9006916079|-5341.0237856216|-5341.0237856216|-5341.0237856216|-5341.0237856216|-5341.0237856216||-5341.0237856216|-5341.0237856216|-5368.8713449181|-5444.997797225|-5444.997797225|-5444.997797225|-5444.997797225|-5444.997797225|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5447.3566183841|-5561.6580427792|-5613.4727493554|-5649.3208771049|-5688.4905004044|-5688.4905004044|-5723.7181775327|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5733.5121370069|-5763.6812915528|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136|5451.6469270136||5451.6469270136|5419.0792351007|5419.0792351007|5406.1830491966|5406.1830491966|5406.1830491966|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643|-5829.0938155643||-5829.0938155643|-5863.5975663388|-5882.3616351248|-5907.4152991186|-5907.4152991186|-5907.4152991186|-5907.4152991186|-6001.6208989029|-6001.6208989029|-6001.6208989029|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5470.0839801851|5411.4074931744|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|||-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6033.4337860387|-6083.2911207721||-6197.6463299378|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6214.3156972531|-6327.1901573212|-6545.9200532735|-6634.8990175262|-6641.935730194|-6857.7178686183|-6976.0985758086|-7178.2987105338|||-7297.3450570601|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6437.537361729|6314.1978444124|6264.1605121505|6264.1605121505|6264.1605121505|6179.7928759138|6122.6686794007||6106.5520862699|6078.819355638|6078.819355638|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|6064.1875094006|5853.3613385701|5666.3858623001|5610.0406967295|5610.0406967295|5609.4794420946|5609.4794420946|5586.5563150437|5586.5563150437|5586.5563150437|5559.9283390062|5559.9283390062|5559.9283390062|5487.0279070555|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061||5477.8626343061|5477.8626343061|5477.8626343061||5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5477.8626343061|5409.9026828661|5346.8873509703|5346.8873509703|5346.8873509703|5346.8873509703|5266.2653509045|5139.423984729|5121.5247508273|5098.0874781328|5088.0656224045|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5663.357831773|-5740.9642141228|-5771.5025284958|-5771.563546202|-5804.8454007279
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-4.4006641327137|||-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4268489081324|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.5185430911833|-4.5393125809336|-4.5393125809336|-4.5953471436659|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.2730116867813|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|||4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2102840149907|4.2102840149907|4.1597601798406|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.1107928609865|4.1107928609865|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|-4.4012080520759|-4.4012080520759|-4.4185901740904|-4.4185901740904|-4.4401001245573|-4.4728891088781|-4.4820989982085|-4.599554500734|-4.6483941715682|-4.6837712837286|-4.7114124113792|-4.7804582444026|-4.829398032382|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4534912410161|4.4077681504777|4.2064090264164|4.1582322664087|4.1188667579719|4.1188667579719|4.0926281543639|4.0926281543639|4.0926281543639|4.0926281543639|4.0551426247387|4.0323806952138|4.020422983026|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|||4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0061041469859|3.9995601039779|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9701079936809|3.9662445734541|3.9662445734541|3.9458275051692|3.9264747535496|3.9110831855965|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164||-4.1488105842164|-4.1488105842164|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|145.40543910498||145.40543910498|145.40543910498|145.40543910498|145.40543910498|145.40543910498|142.39793832031|142.16549488932|140.21560114656|137.6512296336|135.51114460021|134.85013076442|134.85013076442|130.84064347631|128.05451147505|128.05451147505|127.74307529075|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|126.5713590068|123.29222842525|122.57519670405|121.85241889853|121.85241889853|120.94523545116|120.94523545116|120.94523545116|120.3220367521|117.98104944162|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886||||||-131.55047029886|-131.55047029886|-131.55047029886|-131.55047029886|-133.67919025856|-137.16165352351|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-137.39097952574|-138.27331261866|-138.97186710248|-138.97186710248|-138.97186710248|-138.97186710248|-142.58579097203|123.298746987|123.298746987|122.26004761657|120.96116266208|119.72522213613|119.72522213613|119.72522213613|119.72522213613|119.72522213613|119.72522213613|117.62369211686|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-130.92090844171|-131.02868866126|-131.02868866126|-131.02868866126|-134.94525935032|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-137.42575139763|-142.55238628125|-144.09037971205|128.54098629639|128.54098629639|128.54098629639|128.54098629639|128.54098629639|126.37143076443|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|121.99874409694|120.4678179543|120.4678179543|120.15251443572|117.71974412806|112.62732698528|107.97813672057|107.60805372017|107.60805372017|107.60805372017|107.60805372017|107.60805372017|106.78761687562|104.61184878135|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|104.3106860027|103.82965202964|99.721891198302|97.171339417859|97.171339417859|96.728439207834|96.728439207834|96.728439207834|96.728439207834||96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.728439207834|96.327971400604|96.327971400604|96.327971400604|94.945469050259|89.607413561974|87.986788943779|86.702932997292|85.351749126491|85.351749126491|83.445730105812|83.445730105812|82.945144962132|80.492768524819|80.095189887874|78.809540040618|78.217103595343|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433||-84.774992817433|-84.774992817433|||-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-84.774992817433|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|-85.460426489634|77.422448835481|77.422448835481|77.422448835481|77.422448835481|76.756001059334|74.878832675926|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.450452592282|-82.970559626055|-83.85224868277||-83.85224868277|-83.85224868277|-83.85224868277|-84.882718737692|-85.282466976477|-85.331532346632|-85.331532346632|-85.331532346632|-86.234643365968
09555|103588|/equities/wpg-holdings|MSCI_EEM|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.493078212968||||48.478420024704|-50.063380941509|-50.063380941509|-50.063380941509|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.191629378093|-50.490699308992|-50.50024675278|-50.50024675278|48.706381981601|48.706381981601|48.706381981601|48.706381981601|48.618202625635|48.206336589789|47.879262496074|47.800944760121|47.800944760121|||47.800944760121|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.510195287416|47.489105366281|47.340672120574|47.006304009229|46.256144117794|46.256144117794|46.256144117794|||||||||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.767966973956|45.722740107306|45.253044902758|44.881919740426|44.881919740426|44.881919740426|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.368673562912|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.866299680848|-46.973667414077|-47.290185167931|-47.414094503877|-47.673994656137|-48.293326717539|-48.516085609971|-48.516085609971|-48.516085609971|-48.516085609971|-48.687318573592|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963||-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-49.185998989111|-49.340121700152|-49.340121700152|-49.647358207553|-49.847064420746|-50.532848169589|-51.236498517222|-52.151666078774|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365||-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.648748276373|-53.054165175381|-53.175269149044|-53.175269149044|-53.175269149044|-53.175269149044|-55.101566765901|-55.101566765901|-55.35873400674|-55.35873400674|-55.35873400674|-55.901076399055|-55.901076399055|-55.901076399055|-56.240084421598|-57.238982902592|-57.737758356803|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149||-57.908436468149|-57.908436468149|-57.908436468149|53.42743865656|53.42743865656|53.42743865656|53.42743865656|53.297152325038|52.752393294842|52.23043584986|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-56.1992247404|-56.245348768185
09556|103802|/equities/ruentex|MSCI_EEM|-36.889668021084|-36.889668021084|-37.013521761233|-37.337245723202|-37.58305143934|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171||||-37.865853095171|-37.865853095171|-37.934281640712|-38.379758734906|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-39.611551628291|-39.88505677137|-41.205618211|-44.481244533558|-44.659715724542|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|43.28397419455|43.28397419455|||43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.265528281555|-45.309739865966|-45.309739865966|-45.309739865966|||||||||-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966||-45.309739865966|-45.309739865966|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-46.212424736866|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.106322033558|42.506067611763|42.506067611763|42.506067611763|41.528964097841|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.240785402288|40.439760201761|40.078407091354|40.078407091354|38.703785148434|37.229204830386|36.599115884809|36.512906750605|36.331838223647|36.331838223647|36.331838223647|36.331838223647|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.145360086838|35.145360086838|34.157805864987|32.982920103889|32.982920103889|32.982920103889|32.982920103889|-37.073843279663||-37.073843279663|-37.073843279663|-37.073843279663|-37.073843279663|-37.700563738946|-37.708032102722|-38.316330666165|-38.792219315215|-39.367342396337|-39.367342396337|-41.05260045855|-41.302887787739|-42.147651317295|-42.501093152029|-42.649358805532|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036||-42.802546693036|-42.802546693036|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|38.349849497628|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|37.338932276854|37.338932276854|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.793963685818|-42.793963685818|-42.793963685818|-42.793963685818|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.992521052766|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.575561524698|-50.732788581991|-50.732788581991|-51.121614159637|-51.654010049346|-51.654010049346|-51.654010049346|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.950644769074|-52.950644769074|-52.950644769074|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|48.953663017464|48.718880920622|48.243199963276|47.61836734845||-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.622570227509|-51.622570227509|-52.284337148539|-53.420576130746|-53.420576130746|-54.851733262889|49.481868581575
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|||-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.077707513434|-2.081157697057|-2.081157697057|-2.081157697057|-2.0955641874729|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.1189700432251|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1459483694411|-2.2189981486374|-2.2377757657428|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2576546418926|-2.2811718106558|-2.2815453520883|-2.2815453520883|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|2.1267520260315|2.1267520260315|2.1267520260315|2.1267520260315|2.0864467567317|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686||-2.2468884254228|-2.2508066672763|-2.2508066672763|-2.2928407610214|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668||2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|-2.3285998388107|-2.3285998388107|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3483774500202|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3603741762787|-2.3731380698582|-2.4021333865055|-2.4021333865055|-2.4082666900598|-2.4082666900598|-2.4082666900598|-2.4443518880168|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2139939394604|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.4610238705478|-2.5143598753437|-2.535121108473|-2.535121108473|-2.535121108473|-2.577690218754|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.6011291188468|-2.650532369533|-2.6672580294242|-2.6816202459988|-2.7468676764579|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5826615578173|2.5346239547198|2.5052489152953|2.4810546071764|2.4810546071764|2.4810546071764|2.4810546071764|2.4370605450467|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677||||-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6943876932681|-2.7685464839656|-2.7685464839656|-2.8184566877663|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6019179005301|2.5797421555691|2.5695467504057|2.561996344305|2.5451930687469|2.5451930687469|2.4885478467457|-2.6772816006876|-2.6772816006876|-2.6772816006876|-2.685535000931|-2.6887611406498|-2.7055680241246|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7483492232968
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-14.349393681663|-14.349393681663|-14.649325931489|-14.882584082219|-14.915598350981|-14.915598350981|||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.917331172603|-15.097034244159|-15.20781583744|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.525367935731|-15.525367935731|-15.68374221439|-15.759713624527|-15.799681900397|-15.992048983577|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.881218240546|14.87187424742|14.87187424742|14.757440236518||14.757440236518|14.757440236518|14.547156019685|14.407951588627|14.386612780885|14.362902994505|14.236558405946|14.124763479437|14.124763479437|14.071959803066|13.989724733486|13.989724733486|13.989724733486|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.629676248501|13.629676248501|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.384122735209|13.265692055167|-14.32079004713|-14.32079004713||-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|||-14.32079004713|-14.32079004713|-14.32079004713|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.181894687618|13.181894687618|13.08543920937|12.889376644986||12.843751859552|12.766977339475|12.766977339475|12.66886338204|12.620959694848|12.561402341778|12.561402341778|12.561402341778|12.561402341778|||12.561402341778|12.561402341778|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366||-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.598012867865|-13.653347747522|-13.742608354044|-13.902898520841|-13.980998059791|-13.998807687536|-13.998807687536|-13.998807687536|-13.998807687536|-14.043119398505|-14.175688443085|-14.289653656108|-14.305170983322|-14.405745632392|-14.417495231873|-14.586106226451|-14.717895266753|-14.919883884038|-15.005425997405|-15.011584886609|-15.03509397937|-15.300104993727||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.525059361931
09559|41493|/equities/santander-chil|MSCI_EEM|32.731405140625|32.546796010789|32.546796010789|32.546796010789|32.546796010789|32.056969932778|32.003068398616|31.837856344803|31.595663976254|-32.612742228787|-32.612742228787||-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|-32.612742228787|30.541482063958|30.541482063958|30.541482063958|30.541482063958|30.541482063958|30.541482063958|30.442400928812|29.934370248932|29.580711120302|29.580711120302|29.580711120302|29.388791236541|29.26981653949|29.26981653949|29.232735806156|29.232735806156|29.232735806156|29.215558975032|29.215558975032|29.215558975032|29.215558975032|29.204645016779|29.157954996738|29.157954996738|28.966258492639|28.843683205898|28.809333866234|28.369744902844|28.241998281738|28.077253059424|28.077253059424|28.023903050881|28.023903050881|27.904604117641|27.904604117641|-29.841798215561|-29.841798215561|-29.841798215561|-30.016221264394|-30.278585358231|-30.397751905748|-30.397751905748|-30.397751905748|-30.602152614934|-30.715990469569|-30.945318881797|-31.163860630246|-31.23609453686|-31.23609453686|-31.23609453686|-31.23609453686|-31.23609453686|-31.533182485496|-31.533182485496||-31.533182485496|-31.533182485496|-31.533182485496|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035||-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.628029340035|-31.822568144541|-32.170875035106|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|||-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597|-32.228538849597||-32.575244662297|-32.575244662297|-32.575244662297|-32.575244662297|-32.575244662297|-32.575244662297|-32.575244662297|-32.916266067306|-32.955358195614|-33.519950204769|-34.343514554676|-34.888957148323|-35.202881209861|-35.204417088309|||32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|32.010485420439|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666|31.157429066666||31.070154127554|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.046959441154|-33.5074621232|-33.758306400826|-34.007213796565|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-34.502239986636|-35.082336201069|-35.082336201069|-35.082336201069|-35.11012791336|-35.11012791336|-35.122221085102|-35.297620663677|-35.626906271376|-35.626906271376|-35.791808944718|-35.805124342194|-36.281950486756|-36.452878407294|-36.452878407294|-36.452878407294|-36.512070098279|-36.512070098279||-36.512070098279|-36.753960943618|-36.920796499461||-36.920796499461|-36.920796499461|-36.920796499461|-37.086713708735|-37.086713708735|-37.23844116407|-37.810437819223|-38.010783986758|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.241305482263|-38.503434644667|35.396551588278|35.396551588278
09560|103247|/equities/winbond|MSCI_EEM|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.350344520328|24.350344520328|24.350344520328||||24.350344520328|23.63428063204|23.63428063204|23.63428063204|23.63428063204|23.507533336239|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.119179531202|23.119179531202|23.119179531202|22.893533384651|22.076148205168|21.945069089916|||21.945069089916|21.945069089916|21.945069089916|21.945069089916|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.301001119514|20.515741560071|20.515741560071|20.428602030111|||||||||19.740112942935|19.697630545985|19.697630545985|19.697630545985|19.697630545985|19.502922744102|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734||-20.729905386734|-20.729905386734|-21.066560926225|-21.389487603764|-21.389487603764|-21.389487603764|-21.743875348413|-21.812639064087|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.316053122919|20.761011750984|20.761011750984|20.761011750984|20.761011750984|20.548346792644|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.345834915951|20.345834915951|20.345834915951|19.162038583573|18.985598850048|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.999416716692|-20.999416716692||-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-21.138240266506|-21.685173135559|-21.685173135559|-22.050192309265|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673||-22.199988676673|-22.199988676673|-22.602764157858|-22.741960450903|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|21.128606219998|21.128606219998|21.128606219998|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.739317203392|20.739317203392|20.739317203392|20.739317203392|20.624241803343|20.132491507194|19.972212383109|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.786699219973|-23.124109608632|-23.871232940865|-24.734703119279|-25.419115022024|-25.796238743818|-25.871590504868|-25.871590504868|-25.901768668738|-26.168631006443|-26.365145181245|-26.722384212885|-27.013760300117|-28.120844544788|-28.829279667256|-28.829279667256|-28.829279667256|27.273142381137|27.273142381137|27.273142381137|27.239603726538|27.187522485467||27.187522485467|27.187522485467|27.113912770717|27.015459481841|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.87180467117|26.87180467117|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|||-5.1530368936448||-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1667074773475|-5.2391192751642|-5.2674930337913|-5.2674930337913|-5.3327700831103|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5624351902055|-5.7060390493657|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.8028490058246|-5.84427663923|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714||||5.1811445602693|5.1745998533503|5.1745998533503|5.1745998533503|5.1745998533503|5.1500613816893|5.1500613816893|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894||5.1326215174894|5.1326215174894|5.1326215174894|||5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1249472451608|5.1249472451608|5.1249472451608|-5.5600103726384|-5.5600103726384|-5.5600103726384|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.6929466127719|-5.959692995039|-5.959692995039|-5.959692995039|-5.959692995039|-5.9926308816562|-5.9926308816562|-5.9926308816562|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0141899846384|-6.0141899846384|-6.1229885443922|-6.1752349966596|-6.1752349966596||-6.1752349966596|-6.1752349966596|-6.371372155992|-6.4759691077778|-6.5210766348915|-6.5445296271727|-6.6466994268017|-6.7624440968387|-6.9304931230404|-6.9580161506573|-6.9580161506573|-7.0544626110836|-7.1444029139197|-7.1571141930328|-7.2873404525843||-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.4532736545424|-7.5460786944089|-7.5460786944089|-7.6478652297851|-7.710961374905|-7.740512566728|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372||6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.8896330462398|6.8151477560403||6.7096086591485|6.6851207779517|6.3929122075626|6.3765689912978|6.3415945159051|6.3415945159051|6.3415945159051|6.3415945159051|6.1451783781989|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-31.983735897965|-31.983735897965|-32.498687735833|-32.498687735833|-33.254996863954|-33.254996863954|-33.254996863954|-33.517342086624|-33.517342086624|30.088619286476|30.088619286476||30.088619286476|30.088619286476|30.088619286476|30.088619286476|30.088619286476|29.635132532052|28.93660657094|28.93660657094|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-32.82668611015|-33.202568069709|-33.531742219144|-33.709158186574|-33.733231708363|-34.589146690187|-35.016273795032|-35.258304852707|-35.258304852707|-35.258304852707|-35.258304852707|-35.258304852707|-36.149139992081|-36.149139992081|-36.862378773516|-36.927642170396|-37.664048000404||33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|33.448399307807|32.438495585741|31.599195636446|31.358821661304||31.358821661304|31.192249418569|31.192249418569|30.625552879528|30.625552879528|30.173947160725|29.809386590327|29.557601879267|28.021591690227||28.021591690227|28.021591690227|28.021591690227|28.021591690227||28.021591690227|28.021591690227|27.745101216816|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|27.694342000123|26.555379716153|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609||26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.532552365609|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|26.246939119147|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-30.763945959826|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-32.519400761045|-33.515445891924|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-33.782820962663|-34.051745598841|-34.801383752876|-35.584870942492|-35.705607025777|-35.776563212777|-36.003248053022|-36.355376063925|-37.144907034893|-37.144907034893|-37.913509622171|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-38.374654722444|-39.104511508519|-39.104511508519||33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545||33.589631550545|33.589631550545|33.589631550545|31.45570001893|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888||30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87247762229|29.611948007738|29.611948007738|29.45419642856|29.45419642856|29.268551799216|29.01977938696||26.147531817183|25.657258799589|24.791570686803|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-24.401485431037|-24.401485431037|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|||-24.642978625048||-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-25.185082890563|-25.213980968322|-25.590535066222|-25.711704675461|-26.183894818832|-26.183894818832|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.270837389601|-27.859263829802|-29.26029303826|-29.547547269277|-29.747274531714|-30.821971299242|-31.183564693056|-31.183564693056|-31.183564693056|-31.183564693056|-31.503166094634|-31.503166094634|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821||||26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.076363091729|25.258473838138|25.258473838138|23.392748899777|22.503053739688||22.181172241791|21.942968966811|21.775520565608|||21.058912438925|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|20.370647091751|18.677342408827|18.677342408827|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.051426477817|17.051426477817|15.948252540592|15.772502216767|14.967225270216|13.893857997073|13.893857997073|13.727620806311|13.418466901354|12.704963577646|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.748838798987|-17.102043196875|-17.135603424927|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.50456078199|-18.102845273056|-18.608451344011|-18.608451344011|-18.608451344011||-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.791613130037|-19.540681552295|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977||-20.197353755977|-20.462041362748|-20.462041362748|-20.61226715934|-21.04696353157|-21.743292842526|-22.67365809085|-23.547398891736|-24.058740368598|-24.058740368598|-24.058740368598|-24.058740368598|-24.39582182645|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-25.267515594256|-25.267515594256|-25.283561063908|-25.283561063908|-25.283561063908|-25.406734176369|-25.7102603867|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794||21.929514413929|21.929514413929|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.05003404201|21.05003404201||-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656
09564|943698|/equities/nanya-tech|MSCI_EEM|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.26276084587|63.26276084587|61.031185475949||||61.031185475949|60.040206847327|58.668775529206|58.668775529206|58.637529340651|58.480585485991|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|||56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.534205417735|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|||||||||53.534910969361|52.999902306249|52.82893813705|52.82893813705|52.82893813705|52.82893813705|52.015487285186|51.283932715935|51.283932715935|-54.842012453518|-54.842012453518||-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-55.957791699791|-56.114212236828|-57.099126826863|-58.126805847597|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.585633624506|-59.661814756871|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|54.468924340326|52.728920323268|52.728920323268|51.671023852974|50.684470608665|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|49.93388187722|49.93388187722|49.93388187722|49.93388187722|49.282092331026|48.430102081402|46.994559945115|46.971732339869|46.157900489458||46.157900489458|46.157900489458|46.157900489458|44.536557794819|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.86480245661|-50.046053451659|-50.046053451659|-50.956725167303|-52.043582544358|-52.240093241832|-53.100103602036|-54.266782161509|50.464989321777|50.464989321777|50.464989321777||50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.177465727141|50.177465727141|50.074031644165|50.074031644165|49.715588045451|48.972877131935|48.707875912862|48.707875912862|48.436528834454|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|47.96014135291|47.27238080689|46.924868453307|-53.668128609574|-53.668128609574|-53.668128609574|-53.668128609574|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-55.14641487201|-56.529350196873|-61.988165868162|-63.076734694269|-63.076734694269|-63.076734694269|-63.076734694269|-63.590814758701|-63.96757377669|-64.115521796505|-64.115521796505|-65.828359162322|-66.093033610439|-66.093033610439|-66.636703714901|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497||-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-30.96643466619|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953||28.018697184953|28.018697184953|28.018697184953|28.018697184953|27.884663708379|27.568515282395|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-31.352680747825|-31.820035158615|-32.380482765282|-33.1799816514|-33.885534858808|-34.541705873393|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.758044130136|-35.758044130136|-36.918689565071|-36.918689565071|-37.277478037287||-38.633445538867|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|32.720919195832|32.720919195832|32.720919195832|32.720919195832||32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|31.672965756192|31.411628872304|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.1053903209|29.1053903209|28.312654877904|27.115727425949|27.090253937395|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891||26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|24.606846916865|24.382607473477|23.508043754624|23.508043754624|23.508043754624|23.508043754624|23.217649765067|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|24.855223694331|24.855223694331|24.855223694331|24.826915571962|24.629205261191|-29.315207756853|-29.315207756853|-29.315207756853|-29.783564025932|-30.01600124356|-30.01600124356|-30.01600124356|-31.072223048705|-31.118581406825|-31.402643184431|-31.402643184431|-31.402643184431|-32.545159106528|-32.964343553423|-34.126215093267|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181||-35.407698733326|-35.407698733326|-35.407698733326|-35.407698733326|28.111572078422|28.111572078422|26.362301724438|24.045966023237|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-30.106282442137|-31.37420264143|-31.438197251362|-32.090997718222|-33.879163342987|-34.626798080377|-34.971742443434|-35.73110036283||-35.73110036283|-35.73110036283|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.793402756211|-37.381794032929||-37.381794032929|-37.728659057482|-38.515176878885|-38.743852309072|-39.493969047162|-41.981544799378|-43.192826503703|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048||33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101
09566|27153|/equities/mexichem|MSCI_EEM|37.500822436685|37.429410778292|37.429410778292|37.403233672522|37.252264271722|37.252264271722|37.020292770582|36.763657582819|-39.941701646764|-39.941701646764|-39.941701646764|||-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.986227892765||-39.986227892765|-39.986227892765|-39.986227892765|-40.195446338417|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313||36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.154972668001|35.803858460662|35.570952192144|35.309947507466|35.217718672846|35.107369617296|35.107369617296|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-39.534198641666|-40.736331383263||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|34.323086566093|34.162873818214|33.208194284236|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143||-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-37.648664395643|-37.833514231921|-38.250572013061|-38.555082532213|-38.958980370943|-38.981645585634|-39.67682626682|-40.242584418781|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114||-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-42.072839510005|-42.072839510005|-42.072839510005|-42.072839510005|-42.669265494922|-43.288629675551|-43.892363813898|-44.425960412049|-44.694400432401|-44.992112930939|-45.007669670991|-45.007669670991|-45.407967072518|-45.761074363955|-46.123971846112|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-47.42381337411|-47.42381337411|-47.42381337411|-47.42381337411|-47.550898359303|-47.550898359303|-47.550898359303|-47.550898359303|-48.243218313858|-48.953575649973|-50.248418109413|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.596148475003|-52.405721646759|-53.247433369804|-53.247433369804|-54.380484149907|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.057884352828|47.726707956704|47.726707956704|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.475197505855|-52.603905398667|-52.603905398667|-52.603905398667
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|||-11420.983226092|-11420.983226092|-11471.53691788|-11477.16286158|-11477.16286158|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711||-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|10517.714773299|10517.714773299|10517.714773299|10517.714773299|10408.920127982|10408.920127982|10408.920127982|10326.547500661|10326.547500661|10326.547500661|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10227.935811576|10227.935811576|10132.095346196|10096.217051329|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9954.4815486189|9854.535054021|9721.7056155789|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9498.3127409024|9362.0697121137|9208.0219023486|9132.8576692762|8869.0640769736|8849.3489744151|8818.1655271279|8737.7228729974|8737.7228729974|8688.997768172|8688.997768172|8688.997768172|8479.231812558|8479.231812558|8373.9242361756|8346.2698310861|8346.2698310861|8346.2698310861|8346.2698310861|8278.9109234289|8099.6232482544|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9155.0342328558|-9182.3089613934|-9182.3089613934|-9182.3089613934|-9236.7877348815|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9765.6148241035|-9765.6148241035|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8907.0984536293|8825.9427262548|8777.4381603612|8777.4381603612||8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8700.8757337346|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9523.9072333886|-9677.4904115909|-9677.4904115909|-9848.878235101|-9984.4202612233|-10002.589521568|-10002.589521568|-10002.589521568|-10034.988357298|-10060.868005892|-10060.868005892|-10060.868005892||-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892
09568|103526|/equities/wistron-corp|MSCI_EEM|40.751089700211|40.751089700211|40.751089700211|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.422134910365|39.488483572823|38.314982256207|38.158754456399|38.158754456399||||38.158754456399|37.68144759189|37.68144759189|37.68144759189|37.68144759189|36.75716568641|36.344070823238|35.768413551699|35.292682232736|33.74187041905|33.277077904305|32.832863956647|32.669849137417|32.280261449078|32.280261449078|32.280261449078|32.280261449078|32.008624213778|31.679026861813|31.55874911122|31.55874911122|31.55874911122|31.55874911122|||31.55874911122|30.990277086943|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.844751198674|30.705279808999|30.683644592498|30.459604700113|30.266227571726|30.115252645546|29.736392506553|||||||||29.077836579519|29.077836579519|29.077836579519|28.988686501781|28.988686501781|28.870762228744|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897||28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.303531257517|27.949729815686|27.949729815686|27.646923055874|27.50491353166|27.040325719779|27.040325719779|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.276689942752|26.085210199792|26.084828035869|26.084828035869|25.822030748303|25.585589847493|25.578433524158|25.398260446154|25.125843944111|-26.782395109028|-27.124883581632|-27.22124873964|-27.22124873964|-27.22124873964|-27.22124873964|-27.340738859785|-27.340738859785|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.740212615419|-27.740212615419|-27.754817800988|-27.754817800988|-27.754817800988|-27.897018888779||-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-28.148167339189|-28.148167339189|-28.148167339189|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906||-28.15537229906|-28.15537229906|-28.442081095228|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|26.613896360078|26.504329034662|26.213142736064|25.864603527505|25.513448512243|25.15660877988|24.887900254961|24.812105273999|24.812105273999|24.812105273999|24.535673247219|24.103525597123|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-26.133041033976|-28.061711348684|-28.3241244837|-28.385137933752|-28.916820731716|-29.49368934163|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.541025190137|27.458981772732|27.458981772732||27.424669797126|27.424669797126|27.038522357083|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.493892511558|-28.68968229435|-28.68968229435|-29.235758359147|-29.437792464193
09569|100059|/equities/microport|MSCI_EEM|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|||-20.790937039471||-20.790937039471|-21.132152024481|-22.380168534621|-23.031854948847|-23.222060346437|-23.288399749147|-23.379888699173|-23.440296058447|-23.440296058447|-23.589047133393|-23.589047133393|-23.589047133393|-23.670676769379|-23.670676769379|-23.739847364695|-23.739847364695|-24.003720167247|-24.104132840995|-24.646258140012|-24.912509998132|-25.402789744391|-25.402789744391|-25.447543100796|-25.800670746768|-25.800670746768|-25.92019062992|-26.300210857348|-26.858567449734|-26.860268018478|-26.860268018478|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015||||22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|21.128218140884|20.320242315182|19.1391583611|18.365362403219|18.365362403219|18.365362403219|18.365362403219|18.365362403219|17.694846945146||17.530386321125|17.267096166674|16.882738874577|||16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.63248824877|16.527693278757|16.527693278757|16.527693278757|16.210770297014|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|15.414471240963|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.43049011276|14.331655820717|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.112573328697|-15.596469775526|-15.596469775526|-15.596469775526|-15.799410863815|-16.248443478919|-16.248443478919|-16.248443478919|-16.248443478919||-16.248443478919|-16.248443478919|-16.291756493311|-16.291756493311|-16.291756493311|-16.291756493311|-16.319729388269|-16.600810700559|-17.218678825324|-17.665198557052|-17.916887063089|-18.548763560259|-18.991682376765|-18.991682376765|-18.991682376765||-18.991682376765|-18.991682376765|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.628322389651|-20.628322389651|-21.021468669097|-21.199409094034|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-22.333216998242|-22.950239973225|-23.286933612998|-23.496593793427|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812|19.733489901812||19.733489901812|19.733489901812|19.733489901812|19.733489901812|17.162211213941|16.516595647211|16.516595647211|15.654690951633|14.938574493514|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.662985892018|14.584111525968|13.864651700542|13.864651700542||13.28059908713|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.218850656172|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843|-16.679925095843||-16.784062584028
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-25.211990601233|-25.211990601233|-25.211990601233|-25.211990601233|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|-25.329500688398|||-25.329500688398||-25.949496389853|-26.198421506337|-26.480405202896|-26.60478016115|-26.753771000182|-27.801932102083|-28.895746638451|-28.895746638451|-28.895746638451|-28.895746638451|-28.895746638451|-29.337076533805|-29.88142528906|-29.919441121315|-30.19378740892|-30.19378740892|-30.19378740892|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.235932693665|-30.324133512913|-30.559791906607|-31.067255187843|-31.21813559622|-31.75016292036|-31.906745311291|-32.523381838833|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|29.327019979535|28.636749799581|28.39881256723|28.393554885118|27.860887971592|27.860887971592||||27.123777247217|26.693439325521|26.552677190778|26.390876810283|26.059948330158|25.576186794963|25.09265671276|24.404248984908|23.455811059315|23.443167801059|23.443167801059|23.111311616011|23.030582146104|23.030582146104||23.030582146104|23.030582146104|23.030582146104|||23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|23.030582146104|22.388687571903|22.388687571903|22.388687571903|22.388687571903|22.388687571903|22.388687571903|21.227094713206|20.661780973804|20.661780973804|20.661780973804|20.661780973804|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.398365735542|20.208641846457|19.881775572872|18.957446893842|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.23686274782|-22.8112171943|-23.754735854729|-23.754735854729|-23.754735854729|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-23.965508844568|-24.015585371867|-24.01605489785|-24.01605489785|-24.01605489785|-24.01605489785|-24.01605489785||-24.01605489785|-24.01605489785|-24.01605489785|-24.409138764878|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291|22.276300222291||21.741913988207|21.284421700238|21.284421700238|21.284421700238|21.284421700238|21.284421700238|20.731597867276|20.4088543418|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-23.870344564884|-24.062353630573|-24.062353630573|-24.062353630573|-24.279740037422|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.428823391157|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.552308625459|-24.629796101516|-25.153152335425|-25.848024011475|-26.050585668199|-26.515878272182|-26.66578692874|-26.762176084084|-27.862554072851|-27.884912125262|-27.884912125262|-28.39746837262|-29.927865872158|-30.773296737706|-30.773296737706|-30.773296737706|-30.773296737706|-31.165086938569|-31.165086938569|-31.165086938569|-31.370023199396|-31.918927135817|-32.342580520171||-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.63478045479|-32.913945675068|-33.647892316373|-35.586075394454|-36.648415451913|-37.942683835459|-38.708538315508|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.126897086826|35.093773777978||34.754193129028|34.42688159356|33.835423357061|33.222693636209|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-18.173970985212||-18.305079565885|-18.416032590736|-18.632868967972|-18.863131958601|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-18.893814751014|-19.067461009936|-19.068622519718|-19.068622519718|-19.068622519718|-19.498747324664|-19.797810736652|-19.797810736652|-20.043234709629|-20.418160095785|-20.418160095785|-20.472480857046|-20.472480857046|-20.72020116081|-20.974001516127|-21.859946583403|-21.981884372116|-22.019760224423|-22.494510753509|-22.768678461575|-23.169920271263|-24.342188854599|-24.430534606699|-24.430534606699|-24.430534606699|-24.430534606699|-24.822418864429|-24.822418864429|-24.822418864429|-24.822418864429|21.802151018733|21.802151018733|21.802151018733|21.802151018733|20.054222855693|18.921580616773|18.527922860053|-20.526366447557||||||-20.526366447557|-20.526366447557|-20.526366447557|-20.526366447557|-20.693462609305|-21.277958286089|-21.320898712764|-21.320898712764|-21.499833094952|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-21.513812507833|-22.026389536292|19.30594932966|19.30594932966|19.30594932966|19.30594932966|19.124888339887|19.001598057096|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.835107008477|18.657562220383|18.361336887973|18.361336887973|18.068908466107|18.068908466107|17.328731922315|16.89881314614|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|16.332827697073|15.779753298533|14.655892737454|-15.942063462541|-15.942063462541|-15.942063462541|-15.942063462541|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-15.987563802609|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.074270185385|-16.319188842678|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.418443418366|14.10346056409|14.10346056409|14.10346056409|14.10346056409|13.436566743911|13.436566743911|13.436566743911|13.436566743911||13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.436566743911|13.081581516248|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841|-14.226579713841||-14.226579713841|-14.365699715106|||-14.442450425432|-14.442450425432|-14.442450425432|-14.442450425432|-14.684222589385|-14.915465738611|-14.915465738611|-14.992684313805|-15.301847628648|-15.301847628648|-15.301847628648|-15.450053139853|-15.651503479401|-15.708010646934|-15.708010646934|-16.043067690658|-16.526242040845|-16.694212886197|-17.030514898678|-17.64007185872|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.807054661989|15.779283469783|15.559163757149|15.559163757149|15.441403490507|15.214726031051|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.892976268384|-16.985418196357||-17.151631589109|-17.278701671157|-17.441501864894|-17.604613579096|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958|-17.833437806958
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.131456163933|38.015664770047|38.015664770047|37.103444631502|37.103444631502|-42.47028068542|||-42.47028068542||-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-42.47028068542|-44.027099015973|-44.235784109103|-44.235784109103|-44.235784109103|-44.464142876544|-44.464142876544|-44.464142876544|-44.740119958707|-44.740119958707|-44.796067044553|-44.796067044553|-45.379022851549|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|40.836306172738|39.645945423322||||38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|38.956917129442|36.455454228636|34.069673933714||33.720789183212|33.082599857956|33.082599857956|||33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|33.082599857956|32.075554751945|32.075554751945|31.857357567285|31.857357567285|31.857357567285|31.857357567285|30.045550630859|29.586880894029|28.804545273413|28.804545273413|27.91113182133|27.740148482511|27.740148482511|27.740148482511|27.740148482511|27.259138270965|27.259138270965|27.259138270965|27.259138270965|24.010764197896|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.23691641581|-28.883456619712|-29.785774086364|-29.785774086364|-29.785774086364|-31.165737097404|-32.584666302349|-32.584666302349|-32.831379856544|-32.831379856544|-32.831379856544|-32.831379856544|-32.831379856544|-33.370412576946|-33.466996683484|-33.466996683484|-33.466996683484|-33.466996683484|-33.466996683484||-33.466996683484|-33.466996683484|-34.246222829163|-34.996219369372|-35.449721782958|-35.477372803261|-35.477372803261|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.527904527883|-35.418186924261|-35.418186924261||-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-36.080963635226|-36.324708752919|-36.983617364355|-37.357931520087|-37.520738275517|-37.520738275517|-37.520738275517|-37.520738275517|-37.594171797422|-37.909716591998|-38.333053335933|-38.333053335933|-38.359344005325|-38.359344005325|-38.371926151025|-38.371926151025|-38.371926151025|-38.371926151025|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.612471445473|-38.612471445473|-38.820969961387|-38.898469407184|-38.898469407184|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358||35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|34.407606758295|34.407606758295|34.407606758295||34.407606758295|34.407606758295|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975
09573|13896|/equities/alpha-bank|MSCI_EEM|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|||-1.261431410571|-1.261431410571|-1.261431410571|||-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.261431410571|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.2901939826062|-1.3409100061048|-1.3524447979752|-1.3524447979752|-1.3524447979752|-1.3524447979752|-1.398577564538|-1.4540583420467|-1.4618426283942|-1.5142695396859|1.3358604699832|1.3358604699832|1.3358604699832|1.3358604699832|1.3237486326055||1.3237486326055|1.3237486326055|1.3237486326055|1.3237486326055|1.303831884525|1.2454153926745|1.2454153926745|1.2454153926745|1.2354060181396|1.2040900597326|1.1935155447314|1.1935155447314|1.1793555463283|1.1793555463283|1.1793555463283|1.1793555463283|1.1793555463283|1.1650061568649|1.1293124248619|1.1059582421112|1.1048147025956|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.1046809409172|1.0890899205771|1.076655470063|1.0611171443481|1.0583808922499|1.0583808922499|1.0583808922499|1.0353676570487||0.99721406047348|0.97976563313276|0.97723955952095|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858||0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.96291707871858|0.94351897105579|0.92363219641982|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.91316075938729|0.90360106386475|0.90360106386475|0.90360106386475|0.89691233477915|0.87065810784063|0.86996942446993|0.86996942446993|0.86996942446993|0.8677327002239||0.85882306297029|0.85882306297029|0.85405896989731|0.8465084343953|0.83604112204554|0.83604112204554|0.83604112204554|0.83604112204554|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90338268752123|-0.90813188944951|-0.92254882824305|-0.93879960722264|-0.94148838601653|-0.94148838601653|-0.95982043039075|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.98335203774561|-0.98335203774561|-1.0064578348596|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.89961143306731|0.89961143306731|0.89146275511317|0.8894585866722|0.87025258398749|0.87025258398749|0.85503621737933||0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.82404761705329|0.81039736109233|0.7813415211357|0.76695726446722|0.74343027927715|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.86896632529528|-0.87522923523884|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.89995459185276|-0.92051620799339|-0.94000686890589|-0.94992701287116|-0.94992701287116|-0.94992701287116|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798||-1.0082459419847|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0452838433822|-1.0452838433822|-1.0452838433822|-1.0572886898734|-1.0572886898734|-1.107420787173|-1.1220619976052|-1.1278688211715|-1.1432931875162
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|||603.00139334757|599.87428986318|589.11978251942|576.27310633668|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-607.20942236073|-613.36604654664|-619.95949684111|-626.64278132085|-638.79256027868|-638.79256027868|-647.32117768052|-652.60312568703|-652.60312568703|-658.65156093692|-658.65156093692|-671.16672257423|-674.98578780492|-687.04141556775|-693.66271651625|-697.65746035442|-700.06884633022|-701.29420480975|-701.29420480975|-701.29420480975|-701.29420480975|||-701.29420480975|-701.29420480975|-701.29420480975|-701.29420480975||-701.29420480975|-701.29420480975|-701.29420480975|-708.01575056986|-714.79195877662|-720.14548764351|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|691.35807312186|685.99899088735|685.38439037396|680.91025774069|680.91025774069|679.92808789222|668.0578641782|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-709.93653657186|-714.7011356061|-719.59961993886|-733.19745429335||-733.19745429335|-733.19745429335|-733.19745429335|-733.19745429335|-733.19745429335|-739.5082967897|-744.88865726742|-745.2591193993|-745.2591193993|-745.2591193993|-745.2591193993|-747.86681533733|-749.52812042146|-751.17038650271|-751.17038650271|-751.17038650271|-751.17038650271|-759.97265709503|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|729.28237092213|726.70316672012|726.06245141211|725.30101548502|724.94948240198|722.9766418236|722.77740136399|722.77740136399|722.77740136399|721.49273183922|721.49273183922|713.35084828382|710.28702787829|708.41559277058|704.65508503914|701.07009299596|700.9057891926|700.9057891926|700.9057891926|694.13529460527|691.70532001497|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513|684.20855100513||684.20855100513|683.39506698053|-706.1806414645|-706.1806414645|-706.1806414645||-713.55645209874|-713.55645209874|-713.55645209874|-727.57384651596|710.91130179481|710.91130179481|710.91130179481|710.91130179481|-730.1230956086|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.75912990995352|-0.76352610663247|-0.7705369765634|-0.77115814499001|-0.78198358208979|-0.78348081411084|-0.79048324625979|0.74593693927371|0.74593693927371|0.74593693927371|0.74593693927371|0.74593693927371|0.72988114440268|0.72222673985501|0.71682047001546|0.71682047001546|0.71649561413566|0.71649561413566|0.71649561413566|0.71649561413566|0.71432495656322|0.71206213967349|0.71093117347852|0.70863781098409|0.70806719002772|0.70708756907834|0.70430345133075|0.70430345133075|0.70394262224578||0.70323991591723|0.70323991591723|0.69885534175006|0.69437916221186|0.69279047113343|0.69279047113343|0.68249869193947|0.6795664214019|0.67769370067164|-0.71319375018383|-0.71319375018383|||||-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.71319375018383|-0.73888971717385|-0.74550977003464|-0.74550977003464|-0.74550977003464|-0.75185298535436|-0.75603531701929|-0.770915747832|-0.77622536945203|-0.78079136133039|-0.78660581310418|-0.78955655186074|-0.79807536898605|-0.80437580080553|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.80687357225367|-0.81588323291086|-0.8225691112402|-0.8225691112402|-0.8225691112402|-0.8225691112402|-0.84041907347314||-0.84041907347314|-0.86477517592767|-0.87374150540938|-0.89710217809798|0.83448453307018
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|20.158980574797|20.158980574797|20.158980574797|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|||19.998177428551||19.998177428551|19.998177428551|19.998177428551|19.570197736232|19.277996446257|19.07277372321|18.783638190788|17.742930835664|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.304985008657|-21.875538995994|-22.289487709749|-22.746652777712|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-23.031674838105|-23.374083280607|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.655831332624|-24.150923830072|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.234203646888||||20.556733841648|20.556733841648|20.333313135147|20.333313135147|20.042570701175|19.738967276208|19.160398364256|19.160398364256|19.160398364256|19.160398364256|18.983776913959|18.95141819989|18.744440774266|18.744440774266||18.744440774266|18.744440774266|18.744440774266|||18.744440774266|18.744440774266|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.218161867117|18.197956930769|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|17.150408813461|16.587120874175|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.300252459627|15.822502478605|15.771606973961|15.771606973961|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.824155465073|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-19.491681640764|-19.909645152776|-19.944191007414|-19.944191007414||-19.944191007414|-20.012435520798|-21.007150426077|-21.631278319013|-21.881419811924|-22.452689129202|-22.965209808712|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984||19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457||19.304101278457|19.304101278457|19.304101278457|19.085112679968|18.327903126092|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415||17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573
09576|103249|/equities/synnex|MSCI_EEM|-63.044542699229|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.065819864822||||-63.319643476635|-63.319643476635|-63.319643476635|-63.627382149332|-64.041535975793|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.544506484024|-64.723601385716|-64.723601385716|-64.723601385716|61.789381325535|61.789381325535|61.704869919676|61.299856271631|61.173333102065|61.173333102065|61.173333102065|||61.173333102065|61.173333102065|61.173333102065|61.173333102065|60.725925160335|60.468565417904|60.468565417904|60.468565417904|60.468565417904|60.101546279606|60.101546279606|60.101546279606|60.101546279606|59.679494213193|59.560549761553|59.150610634243|58.650677889094|57.94519850226|57.846256323204|57.846256323204|||||||||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.284729502318|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.35646235059|55.646067583013|55.558802236693|55.558802236693|55.558802236693|55.558802236693|55.558802236693|54.87644663296|53.834938372085|53.155608307347|53.155608307347|53.155608307347|53.155608307347|53.028454819239|52.976060698338|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.581019606281|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391||-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-56.127530364745|-57.297256342297|-57.708061924384|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|53.754527418647||53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|52.979592697941|52.979592697941|52.979592697941|52.979592697941|52.466214490293|52.364016962379|52.364016962379|52.364016962379|52.364016962379|52.364016962379|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.637741827271|-57.049681527258|-57.049681527258|-57.066311790812|-58.207011066397|-59.318903007463|-60.133610059471|-60.133610059471|-60.133610059471|-60.401371333887|-60.401371333887|-61.040411787883|-61.533793164244|-62.420881590303|-64.178756432462|-64.44306342329|-64.853402744017|-65.853779724662|-67.648645749164|-69.937383826653|-74.586406714878|-74.586406714878|-74.586406714878||-74.586406714878|-74.586406714878|-74.586406714878|-75.384893637191|-75.766547977142|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.602940194393|-77.392154499982|-78.291278623977|-81.506979809247|75.38521352172
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.141928365307|17.116577816693|17.116577816693|17.076753617092|17.026948081966|16.968830333282|16.893000915376||||16.893000915376|16.883889545696|16.869308111718|16.869308111718|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.429118914391|-17.429118914391|-17.579577334485|-17.630085609314|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||||||||17.141175128025|17.129083581547|17.06564833917|17.032370221819|17.032370221819|17.032370221819|16.938744373018|16.834715440201|16.806752573738|16.806752573738|16.806752573738||16.806752573738|16.806752573738|16.806752573738|16.806752573738|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.688995662868|16.645672612638|16.645672612638|16.645672612638|16.617414162391|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.424096253037|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-17.206391827442|-17.206391827442|-17.206391827442|-17.399558428601|-17.399558428601|-17.414579366553|-17.414579366553||-17.616199253785|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.713741043624|-17.809712440236|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312||17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.107443373739|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.779477446941|-17.779477446941|-17.779477446941|-17.989298124741|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.073351074426|-18.208089060865|-18.208089060865|-18.208089060865|-18.275765095907|-18.532477973521|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805||-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.612056305146|-18.752120709127
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1.8529552909428|1.8529552909428|1.8529552909428|1.8529552909428|1.8505058655799|1.8477842818433|1.8347603094505|1.8214002794608|1.7998674053046|1.7998674053046|||1.7998674053046||1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7920749273668|1.7747477855864|1.7747477855864|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8959051428147|-1.9071168897227|-1.9184631702719|-1.9249590433767|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822||||1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.7664863978524|1.7349849050463||1.7249832225311|1.7235615588499|1.7235615588499|||1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.6971146170104|1.6971146170104|1.6971146170104|1.6829051710725|1.6532280221648|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.8187447181733|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628||-1.8288771724628|-1.837085714597|-1.840650766711|-1.8518342106658|-1.863149122962|-1.874610137684|-1.9062334693614|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558||1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7595544273911|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9119991710521|-1.937221353886|-1.9719125558242|-1.9887917493565|-1.9897686215223|-2.0025206905804|-2.0178007662519|-2.0586675538204|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.9100314820221|1.871701673712|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978||-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0040165795978|-2.0305739656748|-2.0439710766807|-2.0505234301902|-2.0755816434067|-2.101201836074|-2.1360516388777|-2.1360516388777|-2.1389462770756|-2.1471625369717||2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609|2.0044402874609||2.0044402874609
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-13.085048114558||-13.093299820712|-13.093299820712|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079||-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.260313185079|-13.395786453202|-13.716589213427|-14.07899480508|-14.111326118821|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.363215767549|-14.560668454354|-14.721996607831|-14.721996607831|13.116517027808|13.116517027808|13.116517027808|||13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|13.116517027808|12.925527498654|12.925527498654|12.925527498654|12.614242418531|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458||-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.214278534458|-14.476843334355|-14.602589370054|-14.887974528518|-15.082631777886|-15.50923008875|-15.50923008875|-15.858574283962|-16.139825877884|-16.139825877884|-16.195795493367|-16.455035480131|-16.536303926695|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.786499229298|-16.882996946823||-17.043353058982|-17.043353058982|-17.626389214383|15.321503421682|15.321503421682|15.321503421682|15.321503421682|14.92092850144||14.746817720546|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.559975953271|-16.587829527945||-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|-16.587829527945|15.078333094768|15.078333094768|15.078333094768|15.078333094768|15.078333094768|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453||14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.964466862453|14.795461247505|14.795461247505|14.795461247505|14.558648689957|14.558648689957|14.529271153721|14.529271153721|13.870227208969|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.454624753941|-15.62018511665|-15.694267386365|-15.694267386365|-15.694267386365|-15.694267386365|-16.106445279571|-16.109548292598|-16.109548292598|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.249229870269|-16.355120299071||-16.541529764621|-16.541529764621|-16.752903370823|-17.257885779237|-17.673450987974|-17.968737647973|-18.021843855075|-18.146070895915|-18.616033486001|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-18.95025872105|-19.329379917446|-19.518639115562|-19.849897415627
09580|101623|/equities/united-tractor|MSCI_EEM|||||29158.743919621|29158.743919621|29158.743919621|29158.743919621|28748.604355135|28466.504839039|28096.116487821||27917.90720869|27639.341342988|27311.768158876|27021.409065418|27001.739586936|27001.739586936|26782.488429929|-28618.923746691|-28618.923746691|-28618.923746691|||-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-29325.193051879|26903.235360669|26903.235360669|26903.235360669|26903.235360669|26903.235360669|-25800.593871866|-25800.593871866|-25800.593871866|-25800.593871866|-25833.993190962|-25944.714656624|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26232.825450536|-26730.917167263|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643||24093.748254048|-26315.480484609|-26315.480484609|-26315.480484609|-26315.480484609|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-27095.816193198|-27478.684659109|-27684.649621232|-27885.215581768|-27885.215581768|-28218.295090854|-28449.494545393|-28520.271717103|-28681.905647604|-28681.905647604|-28681.905647604|-28727.18538766|-28727.18538766|-28727.18538766|-28948.261541844|-29107.28606563|-29107.28606563|-29107.28606563|-29274.762295144|-30049.735883494|-30551.095426104|-30624.828251227|-31383.142501363|28761.552467453|28761.552467453|28746.169408281|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30936.871435295|-30936.871435295|-31396.523816995|-31971.137574438|-32559.597304932|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33469.247653891|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34416.969927903|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34780.961297497|-34895.512552775|-35432.513947527|-35584.625358219|-35584.625358219|-35584.625358219|-35584.625358219|-35603.750398021|-35776.084663955|-35776.084663955|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|31846.825534775|31304.80614975|31151.173499722|30985.281968788|30985.281968788|30985.281968788|30985.281968788|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777||30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30701.466046419|30388.345056817|30388.345056817|30388.345056817|28775.938952019|28605.209946687|28225.233274097|27957.203637886|27534.392930984|27281.269923316|27186.133248128|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29863.756388664|-29863.756388664|-29863.756388664|-30577.784876293|-31155.87208477|-31895.413427522|-32039.789555742|-32039.789555742|-32039.789555742|-32039.789555742|-32102.557689632|-32102.557689632|-32102.557689632|-32616.730766258|-33849.145295842|-34058.821352891|30130.91357584|30130.91357584|30130.91357584|30130.91357584|30130.91357584|29882.959528711|29160.232809679|29007.203121866|28606.614579851||28167.07175539|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|
09581|101899|/equities/weibo-corp|MSCI_EEM|-15.521906812856|-15.789291443504|-16.121251757583|-16.260736394416|-16.720267640761|-16.925477230023|-16.925477230023|-16.934766860007|-16.934766860007|-17.306159725894|-17.306159725894||-17.689490626376|-17.776161705037|15.514417177884|15.514417177884|15.514417177884|15.269595895043|14.700141149352|14.388563268262|13.815774614524|13.815774614524|13.786380113177|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-16.281747013626|-16.458989097341|-16.719964506079|-17.02891307611|-17.378117781422|-17.929544905316|-18.657514761433|-19.275433432775|-19.537210768811|-19.854417958784|-19.854417958784|-19.854417958784|-19.854417958784|-20.206768990282|-20.206768990282|-20.206768990282||-21.024104648965|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.254612916885|18.254612916885|18.254612916885|18.254612916885|17.814563214976|16.732372351878|16.732372351878|16.6019113024|16.234807698806|15.164215212487|15.067690108321|15.067690108321||15.009294046225|15.009294046225|15.009294046225|15.009294046225|15.009294046225|14.503686865392|14.503686865392|14.503686865392|14.503686865392||13.419219264458|13.419219264458|13.419219264458|13.419219264458||13.419219264458|13.419219264458|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|12.526174457943|12.526174457943|11.855234578888|11.53000127179|11.53000127179|11.53000127179|11.063744164388|11.063744164388|11.063744164388|10.74932166109|10.74932166109|10.74932166109||10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|9.9541727279019|9.5450472538551|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-12.653217079563|-13.213868308856|-13.213868308856|-13.821218649948|-13.821218649948|-13.821218649948|-13.821218649948|-14.10504030343|-14.40948829779|-15.389588781297|-16.096957043475|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.776552164128|-17.082300251911|-17.240095525845|-17.240095525845|-17.240095525845|-17.240095525845|-17.240621043426|-17.251640427093|-17.305628736792|-17.784486196635|-17.953077307942|-17.953077307942|-17.953077307942|-18.206442770695|-18.305800845596||15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.576290346021|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-18.026927556438|-18.418002488262|-18.985313050714|-18.985313050714|-18.985313050714|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.182102066522|-19.998012814528|-20.186853710817|-20.378652378373|-21.17667766931|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133||17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|17.705667967133|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816||-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.02401487816|-20.073110468454|-20.073110468454|-20.123051412974|-20.964696700209
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-2.0308533140978|-2.0392633194493|-2.0392633194493|-2.0465203681664|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|||1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9433944094595|1.9433944094595|1.9348826792965|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|1.923562748904|1.923562748904|1.9000697353096|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.990547038313|-2.0300523188338|-2.0822803076357|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0333061582613|-2.0740517949142|-2.0740517949142|-2.0740517949142|-2.0845019922298|-2.0916688823747|-2.1162987444188|-2.1169986165658|-2.1253069522811|-2.1253069522811|-2.1370077268761|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1434147304705|-2.1449052698536|2.0738789320086|2.0738789320086|2.0642814636335|-2.1134871858941|-2.1134871858941|-2.1134871858941|2.0311110661442|2.0311110661442|2.005851790421|1.9799669816679|1.9514447341617||1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9336984301338|1.9216182457881|1.9158322598622|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|1.9247046238533|1.8990778598908|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.872482858849|1.872482858849|1.872482858849|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8558569949455|1.8558569949455|1.8558569949455|1.844522836717|1.844522836717|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8920970884125|-1.8920970884125|-1.8920970884125|-1.9113983674359|-1.9181148656553|-1.9315787960364|-1.9514479492851|-1.9691612626389|-1.9735679323227|-1.9978288489156|-1.9978288489156|-1.9978288489156|1.9234291704849|1.9234291704849|1.9234291704849|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9686448552628|-1.9882687968699|-2.006254399561|-2.0327846084956|-2.034523649584|-2.034523649584|1.9783225531931|1.9783225531931|1.9783225531931|1.9783225531931|-1.9974315221587|-1.9974315221587|-1.9974315221587|-2.0142136159109|-2.0142136159109|-2.0290814574744|-2.0657848314208|-2.0716538181748|-2.0836296866168|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|1.9863001901512|1.9462413609696|1.9453738067627|1.9433388030677|1.9433388030677|1.9028713080782|1.8900933633798|1.8769863325748|1.8340556575626|1.8316334567434|1.8114857101845|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8999959416218|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8452203300871|1.8156712482679|1.7885460748482|1.7885460748482|1.7679738749186|1.7678815746885|1.7678815746885|1.7678815746885|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8483459446475|-1.8562393424296|-1.8622827527019|-1.8733614348805|-1.897673139245|-1.917593979472|-1.9257113987945|-1.9257113987945|-1.9301998609461|-1.9444611132319|-1.9472139809061|-1.9633652604872|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9802938858634|-1.9859371096962|1.9361631747091|1.9361631747091|1.9361631747091|1.9361631747091|1.9210830856257|1.9119647795286|1.9030624201668|1.9030624201668|1.8799406743461|1.8779155387711|1.8779155387711|1.8779155387711|1.8732741821951|-1.9258745233007|-1.9258745233007
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|32.352100895814|32.2726338086|32.2726338086|32.2726338086|||32.2726338086||32.2726338086|31.241816911154|30.838128205861|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|29.694031787629|29.363308442368|29.363308442368|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|28.464001446648||||27.382223426946|26.744138094725|26.415708909368|26.070232057942|25.959360850519|25.959360850519|25.959360850519|25.959360850519|25.959360850519|24.938178553257|24.075753439437|23.325911907789|23.325911907789|23.325911907789||23.325911907789|23.325911907789|23.325911907789|||23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.223235876954|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|22.180541578398|20.775601774969|20.261778838676|19.463087725686|19.164542595597|18.818937107426|18.251595917126|15.963587949823|15.963587949823|15.963587949823|15.93701475169|15.93701475169|15.93701475169|15.93701475169|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-19.642442631119|-20.365307504466|-20.365307504466|-20.365307504466||-20.365307504466|-20.365307504466|-21.063675119403|-21.444083851712|-21.728981726851|-21.838868610821|-22.298743663852|-22.609159083967|-22.77628771001|-22.854763626322|-23.154181082232|-23.917423229729|-24.061026234666|-24.434473403338|-24.774815358385||-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-25.597016535054|-26.074463219389|-26.227181270105|-26.277424205655|-26.756097520702|-26.756097520702|-26.756097520702|-26.756097520702|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|22.024054130651|-25.520501599748|-25.520501599748|-25.520501599748|-26.370002201353|-27.294445703597|-27.349934163618|-27.349934163618|-27.977704965326|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-28.400579034041|-29.083976280635|-29.399970787476|-29.399970787476|-29.955683868787|-29.955683868787|-29.955683868787||-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-30.5851978404|-30.5851978404|-30.5851978404|-30.955774424548|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819||-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.576350523986|-31.576350523986||-33.214468903509
09584|950590|/equities/momo.com-inc|MSCI_EEM|-924.34833035789|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544||||839.38340575544|839.38340575544|839.38340575544|839.38340575544|822.03711750604|811.20790834005|802.11989815561|786.91099795067|753.06777550075|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|730.65079550372|724.41192698335|||724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|715.88878872887|715.88878872887|715.88878872887|||||||||711.59865414319|696.30080758418|696.30080758418|693.27867509354|680.42075010393|650.30589864949|650.30589864949|650.30589864949|650.30589864949|605.00655405499|583.06364698147||583.06364698147|580.40405220163|574.89339133514|574.0482125946|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|548.85861681448|536.3984631272|532.65242361383|532.65242361383|524.83602623759|519.37336248621|505.2561643486|505.2561643486|505.2561643486|505.2561643486|505.2561643486|495.11796038734|485.96440043037|458.73822270041|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-533.95951906657|-544.51057674064|-554.20619637848|-562.03970696637|-562.03970696637|-562.03970696637|-575.54411885152|-579.4656876128|-595.35076401422|-600.39563546037||-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-617.6242413091|-617.6242413091|-629.08249034344|-636.09165593716|-665.3240621524|-670.52673572489|-676.08526191654|-687.42806879616|-695.25340977351|-708.39267752612|-731.49186391791|-735.76873768657|-745.93840525311|-745.93840525311||-745.93840525311|-745.93840525311|-759.70933917012|-763.01037685569|-785.17819650632|-800.30910722925|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.36157439615|710.36157439615|702.90174932906|684.9463881434|681.38487571488|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|598.59238735067|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-711.74511476636|-713.10010852946|-723.86344252839|634.70222375729|634.70222375729|634.70222375729|628.08806247555|616.99709150094|616.99709150094||616.99709150094|616.99709150094|616.99709150094|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-701.33072040476|-701.33072040476|-714.11691440915|-736.70545285912
09585|103711|/equities/powertech-tech|MSCI_EEM|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.52165033128|89.518451279603|89.518451279603|89.518451279603|89.198279453872|88.748089129791|88.397880032178|87.942087229222||||87.763428220186|87.621170487292|87.621170487292|87.621170487292|87.621170487292|87.134630907782|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|86.62847198528|85.976078288223|85.517863238813|84.969847958355|84.911542224625|||84.911542224625|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|83.884078771147|83.884078771147|83.884078771147|83.884078771147|82.882310000032|81.747009585268|-83.862263888971|-83.862263888971|||||||||-83.862263888971|-83.885845205139|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749||-84.390077301674|-84.644527537749|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-85.492532649273|-85.50836935599|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.768434334133|81.109367159046|80.013393821697|80.013393821697|80.013393821697|80.013393821697|80.013393821697|79.498213916334|78.845494357363|78.845494357363|78.845494357363|77.900546488515|77.306162341161|76.801294626708|76.190327023925|75.2448085673|73.216450572825|72.951613612546|72.13512844021|71.305692502468|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-76.337369213875|-79.730410746265||-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.628938928386|-82.415489478399|-82.583874909402|-82.748746254181|-82.759720857646|-83.453359837033|-83.453359837033|-83.614844263371|-83.949826704987|-84.299809654033|-84.433118616515|-84.709020600246|-84.715579546741|-84.874359893106|-84.874359893106||-84.874359893106|-84.874359893106|-85.921510483714|-87.096122505369|-88.201245363224|-88.301385517108|-88.884872457703|-88.922078474053|-89.163420526726|-90.292494929552|-90.292494929552|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.792152144666|-90.963501535252|-91.84833673459|-92.375928179221|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|84.515155285321|83.055730044535|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-91.43041950295|-91.756023365366|-91.86780246773|-94.108670171528|-96.526299936273|-98.529222151415|-99.304833126516|-99.304833126516|-99.304833126516|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|95.635601244598|95.167334461907|95.152594355189||95.122340989509|95.122340989509|94.847047832718|94.791162732696|94.390176829868|93.555754830631|92.873060838152|92.805011515472|92.805011515472|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.414828272031||||-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.67203158291|-32.816088381027|-32.816088381027|-33.228987577463|-33.557206766368|-33.619118735262|-33.937911613195|-34.108789664075|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|||33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|32.838877100474|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.682037253996|||||||||32.679406718981|32.679406718981|32.679406718981|32.3690102735|32.3690102735|32.3690102735|32.15167587762|32.072511482479|32.072511482479|32.072511482479|32.072511482479||32.072511482479|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|30.98493649684|30.865757012218|30.865757012218|30.865757012218|30.750841167072|30.745379159295|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.229730471892|30.229730471892|30.229730471892|30.038588268804|29.965098097642|29.847329672531|28.602588821733|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286||-29.785894245171|-30.081548949373|-30.223797874213|-30.223797874213|-30.223797874213|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|27.582878332882||-29.335335648171|-29.335335648171|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|27.821188784775|27.640208722415|27.575264407324|27.575264407324|27.575264407324|27.575264407324|27.526597226008|27.526597226008|27.526597226008|26.779551731596|26.613391702981|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-29.18106743373|-29.18106743373|-29.18106743373|-29.18106743373|-29.188501108679|-29.188501108679|-29.188501108679|-29.845557041734|-30.465193949327|-30.465193949327|-30.675214460806|-30.697178603342|-30.697178603342|-31.032975886852|-31.661640192171|-32.124045187787|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|29.572917804034|29.400465180378||29.399956699631|29.399956699631|28.899952036828|-30.829429032444|-30.829429032444|-30.829429032444|-30.829429032444|-30.932698225577|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-31.341198085038|-31.529108495942|-31.865676212566|-32.220197148076|30.650262907267
09587|41445|/equities/enersis|MSCI_EEM|99.430525869683|99.430525869683|99.430525869683|99.430525869683|99.430525869683|99.430525869683|97.91831916632|97.834487319674|97.436380360619|95.741797474303|95.741797474303||93.348803714308|93.348803714308|93.348803714308|93.348803714308|93.348803714308|92.408341729412|88.767478664462|-97.617742009279|-97.617742009279|-97.617742009279|-97.617742009279|-97.617742009279|-97.617742009279|-97.617742009279|-99.099065828452|-101.39449612314|-102.14022315006|-103.82560457632|-104.91796699547|-105.4474514434|-105.84477026697|-106.42351640856|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.64516494542|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.67859169233|-106.79434390849|-107.13674625629|-107.92361751391|-110.75515234021|-112.36622727743|-113.34943340477|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|-113.54041745767|104.51135201173|104.51135201173|104.51135201173||104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173|104.51135201173||104.51135201173|104.51135201173|104.51135201173|104.51135201173|103.91062019142|103.91062019142|102.91845287518|101.72922011698|99.863067535175|96.80198574465|93.262423413787|89.920487820875|85.948397146078|-97.168806469475|-97.168806469475|-98.119490318866|-99.064026600091|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|-99.139762859195|||-99.139762859195|-99.96542313877|-103.71855410805|96.594696456804|96.594696456804|96.594696456804|96.594696456804|96.594696456804|96.594696456804|96.594696456804|95.910700090079|95.259229721128|95.207135162418|94.038652161101||94.038652161101|92.821050568135|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|92.548409433114|||92.548409433114|92.548409433114|92.548409433114|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.902926663841|91.796973789495|91.116548737731|90.697494728528|90.478772670333|90.478772670333|90.478772670333||90.478772670333|88.064717114307|87.311991387316|86.848870737696|86.848870737696|85.679434757922|84.957145479841|84.957145479841|83.703685829574|83.703685829574|83.064913508555|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-89.034668442626|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156|-90.351656630156||-90.351656630156|-90.351656630156|-91.621979928146||-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.745269636776|-92.746471674868|-93.170797233754|-93.170797233754|-93.80585890895|-94.80838435414|-94.80838435414|-94.80838435414|-95.306754325017|88.638279958977|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|87.67241095305|86.595134298012|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577|-91.526450723577
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.21421746806|12.971352572747|-14.971833922643|||-14.971833922643||-14.971833922643|-15.131487157962|-15.131487157962|-15.131487157962|-15.401835945679|-15.401835945679|-15.548192776076|-15.548192776076|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.745104525357|-15.762338397535|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-16.263853360685|-16.528460728131|-16.528460728131|-16.543197606929|-16.543197606929|-16.543197606929|-16.587997090958|-16.787775291494|-17.203083741987|-17.261203858945|-17.654671242605|-17.772967553547|-17.852185912056|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861||||15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|14.956476508263|14.543551976154|14.543551976154|13.626168046472|13.443756265747||13.443756265747|13.443756265747|13.443756265747|||13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.330228498917|13.330228498917|13.330228498917|13.31025375629|12.936948927515|12.836609690579|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.318194617463|11.993549971264|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.196470105772|11.196470105772|11.196470105772|10.373855630695|-13.168086022753|-13.168086022753|-13.168086022753|-13.224540254163|-13.4472669194|-13.619185985223|-14.072644799466|-14.072644799466||-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.532938367255|-14.801042695981|-15.273381281938|-15.577013994252|-15.577013994252|-15.967794572614||-15.967794572614|-16.027549597183|-16.253944393174|-16.435363658878|-16.435363658878|-17.450403620372|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.38605572726|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.015515895449|14.015515895449||13.827240515376|13.684711562952|13.683013027863|13.677792410008|13.10865879495|12.470731475167|12.137479705073|11.898270267994|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173
09589|50190|/equities/rmih|MSCI_EEM|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|||3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512||3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3282.1132275512|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3274.0408656034|3201.4787965255|3155.3298341386|3122.8889810299|3122.8889810299|3122.8889810299|3102.0462283796|3069.0007091252|3069.0007091252|3069.0007091252|3069.0007091252|3018.9807683857|3016.2191877145|3016.2191877145|3016.2191877145|3016.2191877145|2978.073470833|2916.2482195453|2855.8962392633|2855.8962392633|2855.8962392633|2855.8962392633||2855.8962392633|2855.8962392633|2855.8962392633|||2843.7739925191|2816.106234635|2797.7392539137|2797.7392539137|2707.2746213746||2707.2746213746|2707.2746213746|2689.3022528336|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2960.6453830377|-2975.7604136617|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2725.6193728623|2706.6304256847|2674.6237721367|2593.1119591583|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2921.3318194535|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2715.5841803635|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356|-2878.2362755356||-2878.2362755356|-2878.2362755356|-2878.2362755356|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2648.7233524431|2624.7298452709|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2586.943076782|2553.9189839679|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953|2532.0803962953
09590|1054808|/equities/china-literature|MSCI_EEM|-43.030091711057|-43.855655930851|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|||37.089332075348||37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|35.193003207359|35.193003207359|34.933891435369|32.845990865213|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-40.883926042084|-41.282138648038|-41.405153078508|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|34.554878836484|34.554878836484||||33.080421904293|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.10967372586|31.397154815589|31.397154815589|31.397154815589|28.696837751506|25.744860098242||25.744860098242|25.562791250222|25.562791250222|||24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.712656865988|24.712656865988|24.712656865988|23.903350906986|23.903350906986|23.903350906986|23.903350906986|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|22.555117789918|21.430687047832|19.428867988251|19.428867988251|19.428867988251|19.428867988251|19.428867988251|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.339073402841|-24.741747996497|-25.185275975518|-26.094751401801|-26.426518047635|-26.426518047635||-26.426518047635|-26.426518047635|-27.42113048587|-28.056812307942|-29.060347475066|-30.091868615137|-30.091868615137|-30.091868615137|-30.890964640496|-31.094710301615|-31.094710301615|-31.969123044783|-32.251385719166|-32.251385719166|-32.989658724441||-32.989658724441|-32.989658724441|-33.005176741959|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.454451391538|-34.454451391538|-34.475413661464|-34.475413661464|-34.475413661464|-34.475413661464|-35.017127519696|-37.196807867785|-37.649230116495|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-38.461075807903|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402||32.809306930402|32.809306930402|32.809306930402|32.809306930402|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|30.994620423031|29.54957845974|28.944211239023||28.944211239023|28.944211239023|28.254679408783|27.241311619806|27.149893822101|27.149893822101|27.149893822101|27.149893822101|27.149893822101|26.788770320048|26.408051228364|26.408051228364|26.261723014867|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-21.670189200488|-21.772431385349|-21.902044843871|-21.902044843871|-21.902044843871|-21.902044843871|||-21.902044843871|-22.124494313354|-22.19388331214|-22.341258541812||-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.429176666195|-22.781699771566|-22.781699771566|-22.862999724992|-22.867831700634|-22.867831700634||-22.867831700634|-22.919812831162|-23.105346954397|-23.2614974849|-23.468330581163|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.603934485177|-23.626594232696|-23.651771729939|-23.763079424426|-23.803421413153|-23.876023728814|-24.06780354973|-24.258670674389|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.345938762473|-24.362153883827|-24.380170685331|-24.5501889722|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767||23.820686468767|23.57368649927|23.57368649927|23.557020181089|23.557020181089|23.285578720735|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284||-24.455444499284|-24.594938459695|-24.688819451134|-24.712180733579||-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.841310951332|-24.923679322246|-25.12631126934|-25.358408063206|-25.358408063206|-25.453787266714|-25.515319545515|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.845237754832|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.683423855035|24.683423855035||24.683423855035|24.176026505594|-26.206140307285|-26.206140307285|-26.454044319632|-26.51282700062|-26.605918974349|-26.687132193721|-26.902369104135|||-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-27.325993523653|25.446682409256|25.446682409256|25.446682409256||25.446682409256|25.446682409256|25.446682409256|25.121313788062|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.747148383019|24.747148383019||24.747148383019|24.680416163263|24.680416163263|24.680416163263|24.478240181403|24.350822423781|24.056469359757|24.026084158651|24.026084158651|24.026084158651|24.026084158651|24.026084158651|23.903982398501||23.268334042892|-24.273334569325|-24.273334569325|-24.273334569325|-24.273334569325|-24.567003228232
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-15.089254487751|-15.698060315183|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|||-16.261759440818||-17.46306643742|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.826188282611|-17.826188282611|-17.975210583098|-17.975210583098|-17.975210583098|-18.519122295785|-19.172358915992|-19.688176391067|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.425482923278|-20.969424546305|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.098705315351|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282||||16.526213449701|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.528835928415|15.242039640716|14.180044235975|14.153748842634|14.153748842634|14.153748842634|14.153748842634|13.427444947438||13.427444947438|13.427444947438|13.427444947438|||13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.344962209161|11.226624587836|10.512916939857|10.310332955832|10.310332955832|10.310332955832|10.310332955832|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.948352435308|-13.103724853945|-13.79747220405|-14.180336731101|-14.180336731101|-14.180336731101||-14.180336731101|-14.497040926775|-14.823379290723|-15.077134660025|-15.077134660025|-15.294593655555|-15.838437278501|-15.891597173205|-16.595108029567|-16.780751419316|-16.780751419316|-17.162425263229|-17.162425263229|-17.162425263229|-17.162425263229||-17.162425263229|-17.162425263229|-17.162425263229|-17.41052573147|-17.41052573147|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-18.078264200245|-18.591405086556|-18.737117322329|-19.363463437163|-19.538719315101|-19.538719315101|-19.539364520344|-19.539364520344|-19.539364520344|-19.539364520344|-19.681515684429|-20.257239119546|-20.574710387142|-20.810789870059|-20.899766284929|-20.996407860635|-21.779342406456|-22.003713123737|-22.037459471422|-22.457176741183|-23.079084988236|-23.696762106816|-23.725171156351|-23.725171156351|-23.725171156351|-23.725171156351|-24.47018927515|-25.005766221554|-25.348073240421|-25.800636870223|-26.706263443449|-26.90118433383|-26.90118433383|-26.90118433383|-27.073537470532|-28.1093111466|24.060102053668||24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668||24.060102053668|24.060102053668|22.714001201022|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677||-28.272108851391
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3943060230585|-1.3969380694451|-1.3969380694451|-1.3969380694451|-1.4129867109791|-1.4142630401734|-1.4163617135424|-1.4163617135424|-1.4240963526719|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4849730040579|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803||1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2693391006515|1.2484045670348|1.242404210572|1.242404210572|1.242404210572|1.242404210572|1.2260047064937|1.1754774436594|1.1332527051635|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1099668357291|1.1099668357291|1.1099668357291|1.1099668357291|1.09407425959|1.0844436336347|1.0740485245197|1.0712728500623|1.0712728500623|1.0578031540202||1.0332812269845|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959||-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1220805194249|1.0237815367191|1.0237815367191|1.0237815367191|1.0102907081389|1.0102907081389|1.0102907081389|1.0102907081389|1.0100175296757|0.99663054672579|0.99228389095046|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98445564884159|0.96361190765254|0.96361190765254|0.94145771628345|0.93088822722551|0.93088822722551|0.93088822722551|0.92078692780729|0.90756327429079||0.89491019583365|0.89491019583365|0.88745579163918|0.88576196344571|0.87560188805557|0.87560188805557|0.87560188805557|0.86996880544001|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.94012415928176|-0.94507125596792|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.96617803094108|-0.96666449106754|-0.99020500091514|-0.99971666168063|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.89075079460954|0.89075079460954|0.88804530655913||0.88416090982407|0.88416090982407|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.85706672452059|0.83762969664033|0.80211076130796|0.777489754782|0.75186639386843|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.89703967824673|-0.91728856447776|-0.93642059171023|-0.95635623958179|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.98803399940072|-1.0077822356283|-1.0127357905507|-1.020506458746||-1.0621294073116|0.96158039840403|0.96158039840403|0.96158039840403|0.96158039840403|0.95565448657561|0.95565448657561|0.95565448657561|0.9419283280143|0.9419283280143|0.9310314268281|0.90170160602749|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0239162855626|-1.0239162855626|-1.0324625497925|-1.0453472839315
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.2312718936062|-5.2458578820865|-5.293731106193|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4679659802971|-5.4960732415051|-5.5634150190189|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9625565800054|-5.9906185239535|-6.022350537758|-6.022350537758|-6.022350537758|-6.0759451256648|-6.0943833839513|-6.2096135517666|-6.2096135517666|-6.2096135517666|-6.2412372585479|-6.3791523505519|-6.5545090070563|-6.5545090070563|-6.6155653122617|-6.8172949821368|-6.8272152067232|-6.8272152067232|-6.8272152067232|-6.9092165335961|-6.9092165335961|-6.9807958188927|6.2204641978274||6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.11551543522|6.0372395918117|5.3828884698415|5.3828884698415|5.3448759292524|5.3131956496681|5.3016970802671|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.1152369638673|-6.1563743640308|-6.1881938300005|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2816172265139|-6.3679078048166|-6.3887865483426|-6.4404063165496|-6.4404063165496||-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.5038082931099|-6.7703424927987|-6.8985093195985|-6.8985093195985
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|11.809757670334|||11.809757670334||11.809757670334|11.80830861084|11.770978779178|11.135517591218|10.9083030827|10.9083030827|10.518297951216|-11.547351392307|-11.547351392307|-11.547351392307|-11.547351392307|-11.663588665369|-11.763636428385|-11.791457580493|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-11.930469706514|-12.192461440804|-12.37376223432|-12.403229881514|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976|11.158420322976||||11.158420322976|11.158420322976|11.158420322976|11.097531293451|11.097531293451|11.096319170593|10.91505789293|10.554102530708|-12.14280996018|-12.14280996018|-12.14280996018|-12.14280996018|-12.409874382873|-12.430286513513||-12.430286513513|-12.430286513513|-12.430286513513|||-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.430286513513|-12.718709533685|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-12.769781449071|-13.125030043646|-13.592510491526|-13.795468623631|-13.795468623631|-13.795468623631|-13.929986590801|-14.216861724189|-14.216861724189|-14.457238116616|-14.457238116616|-14.457238116616|-14.706296566188|-14.838832143346|-14.913333949557|-15.4842650726|-15.722360354042|-15.722360354042|-15.722360354042|-15.722360354042||-15.722360354042|-15.958111638068|-15.958111638068|-15.958111638068|-15.958111638068|-16.221800347433|-17.080252405527|-17.080252405527|-17.080252405527|-17.094240396688|-17.253979649223|14.539499857406|14.539499857406|14.539499857406|14.539499857406||14.539499857406|14.539499857406|14.539499857406|14.539499857406|13.548874698723|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.219632459896|13.164493588625|12.634919515383|12.383123451707|12.383123451707|12.191382097135|12.001881840587|12.001881840587|12.001881840587|12.001881840587|12.001881840587|11.753230362866|11.385669423181|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.844123622345|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-12.934632932145|-13.222209518705|-13.90289218509|-14.768228081462||-15.133200834854|-15.265767740753|-15.265767740753|-15.265767740753|-15.265767740753|-15.649715502557|-16.282498447428|-16.785899577681|-17.167588218654|-18.127219077177|-19.240156513924|-20.330227806033|-20.991621761257|-21.416595013864|24.679538652329|24.679538652329|23.382820894352|22.857495369282|22.857495369282||22.838883786033|22.476801320228|22.476801320228|22.476801320228|22.476801320228|21.729778736072|20.580310151795|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343||-25.835773618844
09596|50004|/equities/picc-group|MSCI_EEM|2.6882532709999|2.6647258195792|2.6402509249487|2.6208343679417|2.6092604061751|2.5675115873182|2.5422351017886|2.515816782944|2.5109075164714|-2.6789552495152|||-2.6789552495152||-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6927280608449|-2.7230311702394|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.7524179889077|-2.7537977908843|-2.771417065755|-2.771417065755|-2.7871300868364|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5491804249821||||2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.4779275595295|2.4133671197317||2.4133671197317|2.4120307132516|2.4120307132516|||2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4058639465078|2.4058639465078|2.4058639465078|2.4058639465078|2.365960034872|2.3276666573842|2.3276666573842|2.3218518288224|2.3003909225032|2.2432121694932|2.2247077751931|2.2247077751931|2.2247077751931|2.2247077751931|2.2113418368031|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.4069198904113|-2.4070163661174|-2.4070163661174|-2.4070163661174|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613||-2.42628948613|-2.4311584750428|-2.4311584750428|-2.4311584750428|-2.4546205246464|-2.4618005977754|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3181873346966|2.3181873346966||2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3070284855042|2.2778094357555|2.2614548014606|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4230721242876|-2.4230721242876|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4259084322593|-2.4521204739303|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4827889487547|-2.5114322818432|-2.515656996793|-2.515656996793|-2.5212854820561|-2.5275393545706|-2.5394880970407|-2.5572911849359|-2.5572911849359||-2.5572911849359|-2.5572911849359|-2.5572911849359|-2.5614345858207|-2.5682605846845|-2.5975117930795|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4165623551188|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793||-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5919272089569|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|154.48250860079|-165.53566585902|||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.91361778369|-168.01678984023|-168.3825478273|-168.74839705421|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282||-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-171.19703164863|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|155.26490662683|152.02100831258|151.38167074271|151.38167074271|150.75742780509||150.75742780509|148.48492920998|145.9465767874|142.83564684277|141.72738904296|140.99931196967|136.89368623935|136.52552182928|136.52552182928|136.52552182928|136.22391507643|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.18481018549|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674||135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|134.78468223565|133.21187057487|132.1226340399|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.14444186585|130.14444186585|130.14444186585|129.72763995304|129.72763995304|129.72763995304|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.01998221616|127.14276130708|126.67829899362|126.67829899362|126.67829899362|126.67829899362|126.67829899362|125.60755331838|124.78908339651|124.78908339651|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|122.95545979633|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|120.72337921119|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|144.98799293863|144.98799293863|144.98799293863|144.98799293863|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|142.8597898401|||141.51198894859|141.09443677664|139.88104177846|138.58004174115|138.36949099304|137.49704612073|137.49704612073|137.49704612073|136.44616384834|136.17688026929|136.17688026929|136.17688026929||133.90046909151|133.90046909151|133.83736981429|133.83736981429|133.83736981429|133.49459854219|133.49459854219|132.53288201329|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.28446050867|-139.95550713257|-140.52723635254|-141.3397006836|-142.58413619053|-142.58413619053|131.82275732473|131.82275732473|131.82275732473||131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.18988817067|131.18988817067|127.90320690838|127.43037610651|127.43037610651|127.43037610651|127.43037610651|127.43037610651|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.32491078717|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|127.66386490499|127.66386490499|127.66386490499|126.82595232499|126.56495262265|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|124.62841747033|124.62841747033|124.62841747033|122.86490490952|121.11100316621|121.02612183466|120.7273567294|119.18094805599|118.3582026076|118.3582026076|118.3582026076||118.3582026076|116.95444617738|116.95444617738|116.72018008161|116.72018008161|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.91782018403|-127.20035660775|119.48007344589|119.48007344589|119.48007344589|119.48007344589||119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|118.58841651662|117.75102089493|117.68946974641|116.29885040793|115.82428377506|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|114.65777143498|114.65777143498|114.65777143498|112.0197479886|109.65250022347|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628
09599|103253|/equities/acer|MSCI_EEM|28.337537613297|28.337537613297|28.325355577351|28.325355577351|27.983728355701|27.795808945028|27.754393095254|27.754393095254|27.74654907041|27.232275897189|27.101331910201|27.101331910201|27.101331910201||||27.101331910201|27.084812915665|26.802570224186|26.720766156274|26.720766156274|26.614738986843|26.402489183074|26.316654520704|25.768504917041|25.423337843037|25.05093172084|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|||24.856496303562|24.856496303562|24.612991976645|24.612991976645|24.612991976645|24.567213561696|24.483014877816|24.311683028031|24.310623744262|24.310623744262|24.310623744262|24.310623744262|24.309025873887|23.973917446918|23.868241374566|23.763261803965|23.763261803965|23.666064461783|23.666064461783|23.584515687179|||||||||23.363350148942|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705||-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.278522137252|-24.321631771359|-24.321631771359|-24.657725958549|-24.657725958549|-24.657725958549|-24.86414046257|-24.893676070591|-24.893676070591|-24.893676070591|-25.12075114716|23.61110935107|23.61110935107|23.604010580813|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.266741037867|22.95842408352|22.95842408352|22.95842408352|22.767693193012|22.545608411667|22.545608411667|22.345120520986|21.819577212242|21.013419993616|21.002679192845|21.002679192845|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962||20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.646929555399||-22.11737205896|-22.11737205896|-22.555412741868|-22.672680612371|-22.850199430039|-23.008555430892|-23.105768116744|-23.105768116744|-23.105768116744|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.560123166235|-23.560123166235|-24.039024998514|-24.787806698314|-27.303118702031|-27.822909456996|-27.961565236811|-28.06285077175|-28.122612540816|-28.232698429561|-28.232698429561|-28.232698429561|-28.261330910232|-28.868145328657|-28.963451121933|-28.963451121933|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477||27.357196967477|27.357196967477|27.338551804616|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.337917201563||2.337917201563|2.337917201563|2.337917201563|2.3132636335649|2.2016818818294|2.0318687952053|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|1.8873389802791|-2.3657353040971|-2.3657353040971|-2.3657353040971|-2.4135947754425|-2.475660846238|-2.4864758437944|-2.4864758437944|-2.4864758437944||-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.6718271134663|-2.6718271134663|-2.6718271134663|-2.6718271134663|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1779293790377|2.1263669858472|2.1263669858472|2.1263669858472||2.1263669858472|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|1.9495416353601|1.9495416353601|1.9495416353601|1.9495416353601|1.7281018043512|1.6288293571817|1.6288293571817|1.5261660385515|1.4448733846773|1.3543037220757||1.3442263917703|1.2572548372975|1.2572548372975|1.196949738422|1.1185387541932|1.1185387541932|1.1185387541932|1.0839319483088|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0360448591613|1.0189387790255|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2171111009981|-1.260656769901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.3044524914649|-1.3199471838637|-1.3443857240857|-1.3912619206841|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4423886796003|-1.5193207882251|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.560149853797|-1.5790553615836||-1.6322837324438|-1.6625374789036|-1.7072639128673|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7508714207992|-1.7959681957944|-1.8122890922738|-1.8122890922738|-1.8469879067952|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.980961590658|-2.0938462544926|-2.1487180115391|-2.2146866853159|-2.235763072429|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.3641301953301|-2.3734322829876|-2.3734322829876|-2.3788136358431|-2.4707801161548|-2.4707801161548|-2.4707801161548|1.8834596396822||1.8834596396822|1.8834596396822|1.8834596396822|1.8834596396822|1.8557107714965|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355||1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.5979096256051|1.5979096256051|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996||1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|229.60324469379|229.60324469379|229.60324469379|229.60324469379|224.39249410421|221.54721567135|||220.27468407928|220.13853786586|219.37615318429|216.97673232629||216.97673232629|214.75192480699|213.72436089665|210.69373432961|209.32637147735|209.0293016415|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009||208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|207.7396935001|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.54564099873|-220.21737888747|-220.68597654164|-222.92886282404|-224.1343985482|-224.1343985482|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|207.5054676448|-222.510634318|-222.510634318|-222.510634318||-222.510634318|-222.510634318|-222.510634318|-222.510634318|-222.510634318|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342||-227.57349154824|-231.47054616472|-233.30060684968|-234.50067427743||-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-241.28508502963|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662||217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.37346171847|||215.94725857927|215.94725857927|215.94725857927|215.94725857927|215.94725857927|211.3302873103|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|208.57177775934|206.96864195482|202.29849106091|200.05387895657|197.90381201175|197.90381201175|197.90381201175|197.16297943998|197.16297943998|197.16297943998|196.06540671603|196.06540671603|194.51711857337|189.90790952596|185.59212169552|180.00616780295|180.00616780295|180.00616780295|180.00616780295|179.82773361173|179.82773361173||179.82773361173|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|||-188.20800306706|-188.20800306706|-188.20800306706|-189.4255589634|-189.77839884823|-191.02271462744|-191.02271462744|-193.80301625271|180.42144546953|180.42144546953||180.42144546953|179.10980922164|179.10980922164|177.62201024627|174.77445582919|173.24939536576|170.52710596196|170.03011773551|169.84891078458|169.84891078458|168.85990087176|168.70544541306|166.92271712563|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|164.25390288174|163.72655875749|163.72395417499||162.94328241665|162.02031379628|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|159.50663661183|158.81292956871|158.2134932947|158.2134932947||156.64144811598|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|||-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-274.56320652745|-278.48801257634|251.37025315189|251.37025315189||251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|247.58486110663|247.58486110663|246.48429459439|244.68256006093|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-270.48716198637|-270.48716198637|-277.16406161734|-282.31839738895|258.90402806293||258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|255.16546843978|255.16546843978|254.46717054019|253.76686246273|253.665954562|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|248.06223426159|245.44691949747|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|241.64469752803|241.45134475514|241.45134475514|234.17376887706|234.17376887706|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624||231.89618892624|231.89618892624|230.38353792776|228.39615108293|222.7623995865|220.53766156177|218.80018510797|217.48442575347|217.48442575347|217.48442575347|217.48442575347|217.48442575347|216.35877271068|216.35877271068||216.35877271068|213.84752024955|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|209.61957217482|208.36674808161||207.80956442141|207.80956442141|206.03785220543|205.66983510564|204.79481359666|197.59256496634|194.16452259715|189.59112977645|187.14181740705|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-220.66027118181|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-228.34494867777|-228.34494867777|-228.34494867777|-230.08495002825||-233.43716151007|-235.20684758036|-236.38594585887|-237.16702972802|-237.16702972802|-237.29336141384|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-242.0644996275|-245.03333363152|-247.54426325269|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|227.67941689634|219.58324543794|213.37693232254|211.94659740346|209.22924541493|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-238.25865586505|-239.73128544739|-241.26420038995|-244.18466842237|-244.94629719591|-245.67532404635|-247.06979856197|-250.39922533768|-255.21275003184|-255.21275003184|-257.6030542346|-258.10283851316|-258.2142677273|-258.59939800615|-258.59939800615|-258.59939800615|-258.59939800615|-260.10273749438|-260.10273749438|-260.10273749438|-263.46914934679|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908
09603|19412|/equities/garanti-bankasi|MSCI_EEM|24.193151531755||24.193151531755|24.193151531755|23.640786737061|23.640786737061|23.640786737061|23.640786737061|23.453827003479|22.398031344944|21.87257185571|21.851145203419|21.851145203419|21.851145203419|21.851145203419|21.71930212188|21.71930212188|21.571585487528|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.546472848869|21.497036312925|20.201111845293|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.335380233445|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238|-23.764814320238||||||-23.764814320238|-23.867871243483|-23.867871243483|-23.867871243483|-24.958986236791|-25.450436905061|-25.450436905061|-25.450436905061|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-26.041209970544|-27.101322477206|-28.052151275061|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.581452893663|23.478952049352|23.478952049352|23.478952049352|23.478952049352|23.478952049352|23.244566543569|23.244566543569|23.244566543569|23.244566543569|23.205112253813|22.396142733526|21.807288554456|21.583456148865|21.440389860738|21.254770637739|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.932058049763|20.694895110223|20.595829210854|20.595829210854|20.595829210854|20.595829210854|20.595829210854|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|19.578034578099|18.85870200874|18.854195189494|17.378157271299|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.213677646933|-21.700868238143|-22.240216057755|-22.988901153584|-22.988901153584|-23.708386226252|-25.304045460572|-28.582584034458|22.616782969585|22.616782969585|20.467880057352|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607|19.606689799607||19.606689799607|19.606689799607|18.590412524872|17.829465764025|16.686802750671|16.445078915316|16.445078915316|16.445078915316|15.795254250322|14.645740690004|14.479179371475|14.420974454481|13.993482599875|13.328442002028|12.928635227117|12.880793584092|12.74667841936|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.569131128619|12.369158105878|12.369158105878|12.261619122854|12.031558760924|-13.428169920159||-13.428169920159|-13.428169920159|||-13.428169920159|-13.428169920159|-13.428169920159|-13.428169920159|-13.656485400942|-13.715184249643|-13.741902340522|-14.03025212671|-14.452330752497|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|-14.553759708891|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.204716944149|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.710995805625|-14.967773318692|13.671029334102|13.671029334102|13.671029334102|13.671029334102||13.516143592236|13.319930757561|13.319930757561|13.319922515064|13.29102486627|13.26391648205|13.231573782054|13.18897062947|13.14330049808
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-27.086848982051|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|-27.208938533548|||-27.208938533548||-27.208938533548|-27.846967624827|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.062373059268|-29.08226446893|-29.519181620039|-29.83355322757|-29.83355322757|-30.616908824871|-31.548417290526|-32.631573156601|-33.46100558626|-34.223338332301|-34.629634237428|-34.718735989077|-34.718735989077|-34.718735989077|-34.718735989077|-34.718735989077|-35.624519357133|-35.81092587156|-35.81092587156|-37.475101689971|-37.47974197564|-37.820082051858|-38.887125288231|-39.652361537332|-40.467435255442|-41.348998377493|-42.250739333554|-43.052671694671|-44.188888685099|-44.188888685099|-45.122838064687|-46.381709807227|-46.381709807227|-46.381709807227|-48.625973111071|39.020246904969|39.020246904969|38.365087740818||||38.172315219155|36.335954825796|36.335954825796|36.335954825796|36.335954825796|34.067725253014|33.595617373683|33.509277974505|33.509277974505|33.509277974505|33.509277974505|33.509277974505|31.302898472039|29.856453516709||29.856453516709|27.875686224552|26.648909524914|||25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.811144762449|25.606825542905|24.891962628867|24.891962628867|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|24.23937907267|23.046349749747|23.046349749747|20.358904346032|19.152767904233|19.152767904233|19.152767904233|18.223445211992|16.155677357366|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-23.722627629799|-25.358475038258|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-26.60784463256|-27.593901415328|-28.726555263179|-28.838763673193|-30.108014595207|-30.108014595207||-30.108014595207|-30.332978049578|-30.371826268636|-30.568860232165|-30.568860232165|-30.568860232165|-30.568860232165|-31.478361963486|-32.741390963218|-32.741390963218|-33.712655884052|-35.240491113905|-35.240491113905|-35.240491113905|-36.794987371502||-37.143301683931|-37.143301683931|-37.143301683931|-38.199963364632|-38.755514552893|-39.102243707797|-39.102243707797|-39.102243707797|-39.102243707797|-39.491177099355|-39.491177099355|-39.491177099355|-39.491177099355|-42.221821182313|-42.221821182313|-43.177949447701|-44.134757275129|-45.018246379985|-46.020270364697|-47.04474175552|-47.199884451214|-47.199884451214|-47.494312538906|-48.878864780845|-49.200588349702|-50.13600578279|-50.13600578279|-50.13600578279|-50.53074624771|-51.000825222268|-52.447212969743|-54.532084981029|-56.010799927262|-56.010799927262|-56.332364977231|-57.265581589327|-57.265581589327|-57.265581589327|-58.304345958085|-58.417789318662|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|46.850209856607|45.589118587284|44.054573707347||42.622557352934|42.622557352934|42.622557352934|42.622557352934|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|39.233982995359|38.119236366845|-46.401484428241|-46.401484428241||-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-46.401484428241|-48.006584735264|-48.765336349661|-51.236111731434|-51.236111731434|-51.236111731434|-52.994442510499|-54.290115515273|-55.822348029394|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187||56.258524653271
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-1859.1462491449|-1859.2357458203|-1859.2357458203|-1859.2357458203|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599||-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1878.3419150599|-1916.6410411472|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1794.560645093|1784.211779053|1749.9075444881|1727.7250033158|1718.2222564566|1718.2222564566|1700.4803093659|1672.689221778|1672.1234875682|1672.1234875682|1672.1234875682|1628.8594306313|1589.6215895904|1545.8129017367|1523.4364172427|-1663.1226333251|-1663.1226333251||-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251|-1663.1226333251||-1663.1226333251|-1663.1226333251|-1663.1226333251|-1691.103403834|-1691.103403834|-1691.103403834|-1691.103403834|-1703.7980616754|-1703.7980616754|-1720.8803230561|-1720.8803230561|-1733.6448033956|-1767.883114884|-1778.270152063|-1790.589014445|-1819.9877938278|-1842.1086842227|-1874.1596057335|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|||-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1916.3145259151|-1962.4105829937|-1963.4773181838|-1963.4773181838|-1963.4773181838|-1963.4773181838|-1963.4773181838|-1978.4039247205|-1978.4039247205||-2006.8482193075|-2061.9268273339|-2079.9364243597|-2120.5735260168|-2120.5735260168|-2142.2159544586|-2142.2159544586|-2180.2909001906|-2185.7779953832|-2255.4151391845|-2293.3322442219|-2312.2354661276|-2314.2702485511|-2388.6039464153|||2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2106.391604036|2008.9606147275|1966.680138917|1966.680138917|1966.680138917|1937.2830536578|1933.3772753316|1875.5273836893|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283||-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2056.2560895283|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2077.7765182187|-2125.9593149478|-2133.8816607059|-2155.1070237227|-2212.5679034202|-2222.9034308293|-2247.2929016593|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662|-2256.6055401662||-2256.6055401662|-2256.6055401662|-2256.6055401662||-2256.6055401662|-2285.584735113|-2287.549926764|-2325.119717075|-2341.7266412095|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2082.5472266433|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2076.2843725558|2058.1875922278|-2348.4373931061|-2348.4373931061|-2348.4373931061|-2348.4373931061|-2416.2956304695|-2443.4567877612|-2476.5641390372
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|134.63624297096||134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881||||134.21851207881|134.21851207881|134.21851207881|134.21851207881|134.21851207881|133.007481174|132.5731241221|132.16145345842|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|132.11082843172|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|131.33604354245|129.88659412974|126.9828683283|125.84638144198|124.99831906096|124.75447316453|124.72907771319|123.1184554547|122.99634752965|122.99634752965|||122.9848460678|122.9848460678|122.9848460678||122.9848460678|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741|122.31022854741||122.31022854741|121.03106499707|120.3459068226|120.3459068226|120.3459068226||120.3459068226|120.3459068226|120.3459068226|120.3459068226|118.74813895511|118.74813895511|118.74813895511|118.74813895511|117.10046869171|114.87139368998|114.08618769101|113.7386568266|113.7386568266|113.7386568266|113.7386568266|113.7386568266|113.44418400723|110.55057693812|110.55057693812|110.55057693812|||109.38349550402|107.90667235229|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-116.45351747805|-117.46470720828|-117.56786730621|-118.0644548506|-119.02000534208|-119.98896442157|-120.00236042622|-120.00236042622|-120.00236042622|-120.00236042622|-120.1527254626|-120.1527254626|-121.59130250578|-122.96054799429|-123.4560953497|-123.85937991397|-127.50520691613|-127.50520691613|-127.50520691613|117.308951036|117.308951036|117.308951036|117.308951036|117.308951036|117.13288735446|115.09293883704|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857||113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|113.6330731857|111.56653128831|111.56653128831|111.56653128831|111.1507546236|110.45414827155|109.47824920865|106.51139518124|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|104.51622870659|103.79568141448|103.79568141448|102.95765139129|102.95765139129|99.446353769592|98.580146625116|98.580146625116|98.580146625116|95.24816579562|92.790058874881|-101.16796703717|-101.16796703717|-102.58699947354|-103.07686247993|-103.07686247993|-103.07686247993|-103.07686247993|-103.74763208151|-104.20374579695|-106.50301843514|-108.72764360496|-110.16269770804|-111.58259551992|-112.59277182674|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.75810736606|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415|-112.93797410415||-112.93797410415
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-46.029385893376|-46.546539881528|-47.133073927813|-47.133073927813|-47.467304364237|-48.116449293596|||-48.19883254844|-48.554258387156|-48.865842652395|-48.934269613773||-49.010299570858|-49.219777300954|-49.771974778838|-49.982749754264|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-51.422196159796|-52.163551288663|-52.598390320736|-53.567655911929|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924||-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.835318762268|-54.835318762268|-54.835318762268|-54.835318762268|-55.508109583047|-55.508109583047|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-56.573691027629|-58.192990030699|-58.214433367443|-58.238259297159|-58.419147280444|-58.419147280444|-59.035163644937|-59.164070716597|-59.682300796219|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|54.750512014073|54.750512014073||54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.403346682304||53.670385202559|53.561903976165|53.561903976165|53.561903976165||53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.235448862406|52.692165402673|51.94861509283|51.94861509283|51.94861509283|51.554016769811|51.073907522012|50.998786135569|50.609762372854|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-55.112528624082|-55.44447624898|-55.841084721089|-56.420649690098|-56.939610766776|-57.488456407529|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.953045214353|-58.281161349282|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.497560848819|54.233400943132|53.973334497694|53.973334497694||53.109260552994|52.024178392215|51.943531546906|51.504359934452|51.504359934452|49.393733260502|-54.66692080399|-54.66692080399|-54.66692080399|||-54.66692080399|-56.352134226656|-56.445142972093|-56.445142972093|-56.445142972093|-56.671472805053|-56.671472805053|-56.672743277676|-56.672743277676|-56.672743277676||-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.705825864085|-58.048139848983|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|53.820532853303|53.820532853303||53.820532853303|53.181213399139|53.181213399139|52.52079266571|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088||-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-56.833795220098
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|374640.83399213|374640.83399213|374640.83399213|374640.83399213|374640.83399213|347462.03776903|345084.68643351|345084.68643351|345084.68643351|345084.68643351|305066.31825946|298083.58978732|298083.58978732|298083.58978732|298083.58978732|292176.2108748|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|288723.22722056|288723.22722056|288723.22722056||288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|284348.02120722|274858.91245246|-297979.44878051|||-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-298060.49864501|-303039.4429389|-305293.82548767||-305354.25054186|-312504.72282428|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-324122.45142541|-331080.50158379|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|304752.07760418|293974.53067131|292110.58963479|290886.53041332|290886.53041332|284051.13911292|284051.13911292|284051.13911292|273195.71012547|262661.90013941|259679.88904379|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-284486.74432109|-284486.74432109|-287068.60480121|-296187.33866801|-302847.04296445|-307746.71440495|-311413.0160055|-312820.01778389|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|||-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-323235.21648885|-323235.21648885|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501||294266.34083501|293018.15648334|291409.06275927|290176.73639918|278418.59599909|272381.77333233|267674.19259147|267313.70725854|267313.70725854|267313.70725854|257959.67473171|245760.7497019|243846.36447448|243846.36447448|243846.36447448|243662.62719387|236902.9191043|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266129.37198852|-266129.37198852|-266129.37198852|-266129.37198852|-266477.07998725|-267961.70094272|-267961.70094272|-267961.70094272|-277040.77882525|-284211.9764725|-284450.92794582|-284450.92794582|-284450.92794582|-286667.69771757|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-293367.83441664|269763.96425183|269763.96425183|269763.96425183|269763.96425183||269763.96425183|269763.96425183|269763.96425183|258793.29361314|253714.77068127|251877.52297919|245863.91442132|244098.79380147|242121.96765613|242121.96765613|236274.40850681|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|234490.81968648
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|||16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.135001126334|16.05222377888|15.990804991365|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699||-17.233906667699|-17.233906667699|-17.327116985309|-17.367908181071|-17.406564912664|-17.481184228114|-17.561315783585|-17.570265050686|-17.570265050686|-17.939182965795|-17.94020410913|-17.957536266392||-17.957536266392|-18.08781745494|-18.101464033796|-18.473293782024|-18.636992561319|-18.693325055416|-18.737026440629|-18.779776752416|-18.779776752416|-18.779776752416|-18.833083987703|-18.974733394446|-18.974733394446|-18.990259746779|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887||-19.056087298887|-19.056087298887|-19.056087298887|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609||-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.167911628926|-19.478235567107|-19.642484705199|-19.665671464005|-19.665671464005|-19.665671464005|-19.867966780176|-20.054495810866|-20.054495810866|-20.054495810866|-20.054495810866|-20.257247605277|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.101179038545|18.919088269892|18.713430618382|18.660717038874|18.660717038874|18.607462490669|18.57329144861|18.472545575054|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.421686315584|18.405207581043|18.326897456381|18.222663802276|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.137831676169|18.135656978078|18.135656978078|18.120173720725|18.014638349091|17.943487508071|17.805542158829|17.702268891585|17.508631711815|17.286258385815|17.237370076545|17.237370076545|17.237370076545|17.228743728408|17.215825805408|17.180362340855|17.110959288199|17.099398132518|17.051374842539|17.051374842539|17.051374842539|16.989860457198|16.944289439272|16.858100512901|16.838444183579|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-18.186118464875||||-18.246242475959|-18.440269735624|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.791474106186|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-3.4296537776543|-3.4940597105637|-3.4995108101782|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|||3.2559686503533||3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2021873617308|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4432869348133|-3.5080965529111|-3.5256628471643|-3.5362920714782|-3.5526570806351|-3.5526570806351|-3.5526570806351|-3.5873967552016|-3.619885407535|-3.6396732107697|-3.6396732107697|-3.6740812610585|-3.6845346767591|-3.7061495735564|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3854537573919||||3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3089865955412|3.1849851511915||3.1738723674305|3.1544199852144|3.1544199852144|||3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1482443972865|3.1149313077563|3.1149313077563|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0431280338857|2.9420276376736|2.9420276376736|2.9420276376736|2.8705862465978|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8572268930908|2.8535853986205|2.7239837386279|2.6725108361132|2.6725108361132|2.6194564474829|2.5132848833676|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-3.0707829666823|-3.1586827217172|-3.1586827217172|-3.174647496655|-3.2273862213056|-3.3048735824073|-3.3309706545367|-3.3421271165232|-3.3421271165232|-3.3421271165232|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.4458710422114|-3.4651939966916|-3.4651939966916|-3.4651939966916||-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6882298956247|-3.7535887835127|-3.8467652530253|-3.8694912909899|-3.8694912909899||-3.8694912909899|-3.8694912909899|-3.8766570223077|-3.9035078168692|-3.9461199178499|-4.0790220779625|-4.1283579714262|-4.1531754475129|-4.1718615405308|-4.1831794306688|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.2466140849209|-4.2956822296885|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4510665674231|-4.4510665674231|-4.4510665674231|-4.48229593913|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5231600696572|-4.575733654447|-4.6019262922556|-4.7115844237309|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147||-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7666514344916|-4.7671620458126|-4.7671620458126|-4.8124024702178|-4.8760025581901|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.431674834565|13.045750481637|12.305049956674|-14.831264912406||-14.831264912406|-14.831264912406|-14.831264912406|-14.831264912406|-15.512516272641|-15.775573426459|-15.893970257678|-16.049689565144|-16.465388333898|-16.465388333898|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-17.540407956094|-17.540407956094|-17.540407956094|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.323991648471|-18.388046176473|-18.537274845485||-18.833915507401|-19.262684384546|-19.345760177198|-19.625845192343|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|15.268447244055|15.268447244055|15.268447244055|14.861177734122|14.861177734122|14.861177734122|14.861177734122||14.861177734122|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|13.488013926155||12.625758254241|12.625758254241|12.588619642469|12.08717050372||12.08717050372|12.08717050372|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.918098778974|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|10.678371571461|10.573701592463|10.238970810711|10.238970810711|9.5427449616457|9.4822332144807||9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.1158144475166|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.9304341948647|-9.9977047351354|-10.21179591326|-10.21179591326|-10.739773550608|-10.871671367382|-10.871671367382|-10.871671367382|-10.981357177866|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.744092329028|-12.458713486993|-13.110237284064|-13.77637499743|-14.42874992085|-14.745833319564|12.207292819848|12.207292819848|12.207292819848|-14.233884478643|-14.233884478643|-14.233884478643|-14.299315824591||-14.456817777303|-14.456817777303|-14.456817777303|-14.456817777303|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.859437746286|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|11.726237683031|11.419153059559|11.317391754341||10.754750008518|10.754750008518|10.754750008518|10.754750008518|10.604166820242|10.378518663727|9.5150206738956|8.9994671801999|8.8344080161469||-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654||-11.567294272654|-11.567294272654|-11.567294272654|-12.123105217873|-12.235901273898|-12.235901273898|-12.235901273898|-13.055978737067|-13.209304054667|-13.209304054667|-13.209304054667|-13.209304054667|-13.82525180702|-13.82525180702|-13.998057936349|-14.61450862743
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|37.654990194267|37.654990194267|37.349988087489|37.048750051836|37.048750051836|36.816944476609|36.772159546221|36.475176671705|35.825992469593|35.825992469593|35.825992469593|||35.825992469593|35.825992469593|35.825992469593|35.825992469593|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668||34.913439068524|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598||34.65950184598|34.035003034433|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|32.777877499397|32.777877499397|32.777877499397|32.777877499397|32.643753557001|32.352905543982|32.352905543982|32.328784395521|32.279761024388|32.066955032252|31.793285412151|31.66253751578|31.656194334472|31.656194334472|31.656194334472|31.656194334472|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.000812141701||31.000812141701|31.000812141701|31.000812141701|30.791460029068|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.407110132705|30.407110132705||30.407110132705|30.407110132705|30.407110132705|30.407110132705|30.407110132705|29.966234116566|29.384148814956|28.959052327253|28.794034747269|28.794034747269|28.794034747269|28.794034747269||28.794034747269|28.060594324697|27.517882510942|27.030426419357|26.853806615515|26.317562130473|25.842292074122|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.608141064957|-28.608141064957|-28.608141064957|-28.727483411625|-28.727483411625|-28.727483411625|-28.727483411625|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-29.001244939649|-29.315272345901|-29.922525422176|-30.285233188627|-30.285233188627||-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.4535928048|-30.838435733463|27.770640625782|27.770640625782|27.770640625782|27.770640625782|27.405976901608|27.405976901608|27.2321967396|26.672995915331|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.492450690625|26.046054602064|26.004556181611|26.004556181611|26.004556181611|26.004556181611|25.727909138395|25.727909138395|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-29.007118587532|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.453188504255|-29.877431010181|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-4.4650193330644|-4.4822437892355|-4.5402708726898|-4.5875233232727|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|||4.104090625273||4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.0845452748259|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|3.9639638706391||||3.9639638706391|3.916626723204|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.6678102801477|3.4897890698286|3.3684287388735|3.3684287388735|3.3684287388735||3.3684287388735|3.3684287388735|3.3684287388735|||3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3301695644682|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.1657004268057|-4.2112901670135|-4.2112901670135|-4.2112901670135|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342||-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.4585178408307|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298||-4.4807898398298|-4.4807898398298|-4.5319887130413|-4.5670233073247|-4.5670233073247|-4.6322479052027|-4.6680533800611|-4.8060535278449|-4.8060535278449|-4.8404917501304|-4.8404917501304|-4.8404917501304|-4.8494355174009|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-5.0277282806655|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.3265268268991|4.3222520288282||4.2808353830768|4.1920392965159|4.1511549127192|4.0118387421072|3.7414876840843|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.6475581096343|3.6475581096343||3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.5546395953707|3.5546395953707|3.4807105391348|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171||3.4754364784171
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.2651360663575|0.2585727462305|0.2585727462305|0.25721772397989|0.25721772397989|0.25721772397989|0.25721772397989|||0.25563393856544|0.25563393856544|0.25563393856544|0.25563393856544|0.25548215569676|0.25531350806489|0.25461249957134|0.25461249957134|0.25461249957134|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|-0.26396709791854|-0.26396709791854|-0.26396709791854|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26811831383156|-0.27057590846935|-0.27230656715145|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27331555496468|-0.27646173217578|-0.27862414859713|-0.27882051650471|-0.27882051650471|-0.27882051650471|-0.27954117180153|-0.27954117180153|-0.27954117180153|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27135851909784|0.26939835239415|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26706127009378|0.26706127009378|0.26486812840124|0.26486812840124|0.26486812840124|0.26486812840124|0.2620347279607|0.2620347279607||0.25948302649776|0.25931447472086|0.258761971009|0.258761971009|0.258761971009|0.2573401538722|0.2573401538722|0.2573401538722|0.25637794845549|0.25566156577804|0.25566156577804|0.25566156577804|0.25566156577804|0.25541330856763|0.25541330856763|0.25541330856763|0.25541330856763|0.25423700922819|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|0.24951253378236|0.24951253378236|0.24951253378236|0.24712505101985|-0.2576487757831|-0.2576487757831|-0.2576487757831|0.24716804170287|0.24296448289991|0.24073831140598|0.23848701764699|0.23620779701467|0.23589755305974|0.23555283755427|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24684540619417|-0.24882822307132|-0.24925133933327|-0.24925133933327|-0.24925133933327|-0.25016815932483|0.24100539444232|0.24100539444232|0.24100539444232|0.24100539444232|-0.24595144951343|-0.24595144951343|-0.24595144951343|-0.24783493787049|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24860694904546|-0.24860694904546|-0.24860694904546|-0.24900772477101|-0.2491847991209|-0.2491847991209|-0.2491847991209|-0.25220533700572|-0.25278370680397|0.24602804009618|0.24602804009618|0.24602804009618|0.24602804009618|0.24526918565419|0.24526918565419|0.24474353961577|0.23915949323034|0.23617720944193|0.23542004372639|0.23542004372639|0.23542004372639|0.23068893696381|0.23020993333739|0.22969127709093|0.22969127709093|0.22799030569331|0.22587811480116|0.22375346615525|0.22161496231525|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22834693122902|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22948749756438|-0.22948749756438|-0.23007098159946|-0.23007098159946|-0.23241220438653|-0.23579133494225|-0.23754592619038|-0.23937769076825|-0.23937769076825|-0.24386409743628|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.25689748704969
09615|8558|/equities/china-mer-hold|MSCI_EEM|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|||-12.111132262298||-12.111132262298|-12.581257791595|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.238938942214|11.20215452011|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.920725256381|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901||||10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.867559014252|10.867559014252|10.867559014252|10.750284967164|10.750284967164||10.750284967164|10.750284967164|10.750284967164|||10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.576983038297|10.49553735136|10.422818897819|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.170255441274|9.9758393707167|9.8926414018662|9.8926414018662|9.8886933569299|9.8886933569299|9.7964115501169|9.7964115501169|9.4871239530515|9.2174367271175|9.2174367271175|9.1849298832935|9.143626234733|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.569207849271|-10.626897748054|-10.954885888697|-11.019387900113|-11.019387900113|-11.019387900113||-11.019387900113|-11.14098658747|-11.389736012993|-11.389736012993|-11.556373574532|-12.170414953538|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953||-12.396274813953|-12.396274813953|-12.396274813953|-12.510623186627|-12.510623186627|-12.510623186627|-12.670692728403|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.926585178448|-13.407316928521|-13.800352579372|-13.924836218376|-13.978706902949|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.343858575437|-14.343858575437||-14.343858575437|-14.407974107291|-14.407974107291|-14.423304406831|-14.442560399052|-14.55617815971|-14.567460293628|-14.567460293628|-14.567460293628|-14.661622465823|-14.777164275719|-14.777164275719|-14.777164275719|-14.835738825879|-15.421931664239|13.991187607701|13.932849884661|13.932849884661|13.932849884661||13.932849884661|13.837610722286|13.420260600964|13.420260600964|13.386956458533|13.243165063723|13.243165063723|13.243165063723|13.243165063723|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652
09616|103256|/equities/inventec-corp|MSCI_EEM|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118||||30.029946935296|29.416606625054|29.051786219779|28.934891062596|28.934891062596|28.934891062596|28.80543447161|28.256038513716|27.495597670405|26.986774998604|26.63808354371|26.239536910512|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.160632827187|25.922925024457|25.766441223933|25.766441223933|25.766441223933|||25.766441223933|25.766441223933|25.502395821591|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.755856525512|25.548039315656|||||||||25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.339487365567|25.082763358049|25.055848090839|25.039831869019|24.927590414565||24.916767487572|24.734589523796|24.734589523796|24.724544148449|24.574493201578|24.276843993267|24.276843993267|24.021493664937|23.976659182659|23.940732827839|23.635473104977|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.649261902965|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.592476002956|22.708307708396|22.621368047501|22.621368047501|22.337631142698|22.318565871559|22.318565871559|22.318565871559|22.318565871559|22.263661593374|22.263661593374|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152||-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.868290227833|-23.920322835647|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332||-23.98691117332|-23.98691117332|-24.017174638908|-24.017174638908|-24.102416053525|-24.116573032529|-24.29341526472|-24.317682483057|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.073231418122|23.0563684119|22.951520139775|22.808356993975|22.808356993975|22.542619645134|22.414022908758|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-24.045308674589|-24.367009045035|-24.752233692177|-25.226522829512|-25.226522829512|-25.396015794164|-25.396015794164|-25.567795178499|-26.003105478382|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.566049350363|24.566049350363|24.566049350363||24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|||-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.403217123446|-10.521129977368|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|9.8998406662963|9.8998406662963|-10.783747691346|-10.783747691346|-10.783747691346|-10.783747691346|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-11.037620457369|-11.131244827595||-11.230302417826|-11.230302417826|-11.234780457893|-11.279200239622|-11.392999988621|-11.537448311293|-11.537448311293|-11.537448311293|-11.537448311293||-11.537448311293|-11.55838626888|-11.55838626888|-11.55838626888|-11.645847497489|-11.645847497489|-11.64705312043|-11.6983920445|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.950604229127|-12.217893314532|-12.247007799317|-12.247007799317|-12.247007799317|-12.39612038949|-12.646135834741|-12.646135834741|11.665732394122|11.665732394122|11.665732394122|11.665732394122|11.58248038917|11.400533683092|11.315593515271|11.207326079336|11.15925073726|11.145834235163|11.038149440522|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-12.008983438263|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.246952488739|-12.360502352007|-12.417410620063|-12.417410620063|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.625327678884|-12.625327678884|-12.719326020944|-12.719326020944|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.532808580885|11.284106110035|11.284106110035|11.284106110035|11.150673864615|11.093177393057|11.093177393057|11.006308744327|10.939231446469|10.925393108756|10.925393108756|10.925393108756|10.854881609182|10.763757587252|10.620286280114|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773||||-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.733093109487|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.815289339355|-11.951988309546|-12.041098111121|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.211501909602|-12.211501909602|-12.31111312057|-12.422903539355|-12.507114889021|-12.969751949438|-12.969751949438|-12.969751949438|-12.969751949438
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-104.68268789131|-104.68268789131|-104.68268789131|-105.78631987923|-106.32878997436|101.20828398227|||101.20828398227|101.20828398227|100.25920442475|-104.13452441581||-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-105.83002712868|100.77964162676|100.77964162676|100.77964162676|100.77964162676||99.644046251955|99.493384724395|99.325983027105|99.099979045809|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-104.29089670389|-105.08710744877|-105.99956383196|-106.38840425774|-106.94544917526|-107.41161019474|-107.67956688304|-108.1161854256|-108.65687269511|-109.78541410568|-109.95421494529|-109.95421494529|-111.03246105032|-111.9354746918|-111.9354746918|-111.9354746918|-112.15052743533|-112.88947492814|-112.90497214238|-113.86663571376|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|107.17083984093|106.68982204548|104.68313560609|103.65201926678||103.65201926678|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.0691591585|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724||-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|||-107.86830949724|-108.96478833027|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-110.23979777052|-110.29604663027|-110.29604663027|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|105.48830419852|105.48830419852|105.48830419852|105.48830419852|105.08123975126|105.08123975126|103.28471083474|103.20523426082|102.25581584535|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|99.281341144897|98.825729808515|98.825729808515||98.73351139714|98.73351139714|98.73351139714|97.537234885711|94.402483206346|93.113870229273|92.320966921415|92.125730713938|92.125730713938|||92.125730713938|92.125730713938|89.959145237709|-99.329704749371|-99.329704749371|-99.329704749371|-100.51911638819|-101.76279801011|-101.76279801011|-105.22255334457||-106.44794697472|-106.44794697472|-106.44794697472|-106.55327441635|-107.67030490706|-109.05033878562|-110.52815420624|-111.23272181926|-111.23272181926|-111.23272181926|-111.59191313251|-111.99927547224|-111.99927547224|-112.22141719138|-112.57935243486|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97149071557|102.97149071557|102.97149071557|102.97149071557||102.97149071557|102.97149071557|102.67776631551|102.67776631551|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-5.5788130299131|||-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.6281257487976|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.782512644037|-5.782512644037|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.517984849771|5.5127612557236|5.4997346628842|5.4791496582757|5.4746107600277|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4028225057254|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.8361127732969|-5.8740143642135|-5.941682509284|-5.95363861549|-5.95363861549|-5.95363861549|-5.95363861549|||-5.95363861549|-5.95363861549|-5.959598530532|-5.962331680458|-5.9723845931252|-5.9723845931252|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0403031985799|-6.0525558076658|-6.0525558076658|-6.0525558076658|-6.0695064423656|-6.0800695681984|-6.0800695681984|-6.0840363385273|-6.0840363385273|-6.1083738408699|5.8254747144623|5.8254747144623|5.8254747144623|5.8227496933322|5.8086105001614|5.7945673347232|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7162084406|5.7162084406|5.6934063536778|5.6934063536778|5.6934063536778|5.6465627201017|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5939853071003|5.5638724829123|5.527635895032|5.4784843511254|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|||-5.8290133110384|-5.8290133110384|-5.8883482738446|-5.9920534871365|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-6.0263198158251|-6.0984357344579|-6.0984357344579|-6.0984357344579|-6.0999287485493|-6.2176986402287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.3014434301398|-6.3730786420119|-6.3730786420119|-6.4127415523297|-6.4127415523297||-6.4127415523297|-6.431379647759|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|35693.166851733|35046.296501925|34563.822841883|34563.822841883|33147.580935425|32652.867706028|||-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933||-35613.897832933|-36439.330925482|-37260.36769498|-38953.741883311|-39053.602092567|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-41925.083161419|-42628.42573491|-43588.806372122|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40466.527960389|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|39790.551380092|39398.390422325||39093.767135917|38887.490291255|38887.490291255|38173.878101394|38134.309001549||38070.89889061|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|37154.548729771|37051.534906956|37051.534906956|37051.534906956|37051.534906956||37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|36749.483229951|36497.424647244|36497.424647244|36497.424647244|36497.424647244|36497.424647244|35288.249608049||34074.930875239|34074.930875239|34074.930875239|33314.92319471||33096.328113456|33096.328113456|33096.328113456|32122.586792729|31563.985325255|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313||30933.152993682|30736.66360872|30736.66360872|30736.66360872|30736.66360872|30552.959565245|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35760.701471732|-35913.026508312|-35913.026508312|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-37230.32978096|-37230.32978096|-37230.32978096|-37230.32978096||-37230.32978096|-37752.033089955|-38522.814544395|-38684.956227648|-38684.956227648|-39763.284697386|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815||34940.453006462|34176.211257149|34176.211257149|34176.211257149|33397.456952388|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711||-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-38249.438805234|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904||-38495.124830904|-39089.583145449|-39950.092383832|-41157.88042648||-41689.311584978|-42017.012872198|-42613.472681726|-42613.472681726||-44558.302979695|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752||37909.183568613|37731.315076237|37241.461195819|35616.067995354|-40387.266124343|-40387.266124343|-40387.266124343|-41864.740138158|-42651.377931287|-43130.975479208|-43477.194976898|-43489.105529886|-43930.117255429|-44027.908061588|-44620.453401765|-45181.614890849
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.4132473300581|-9.4132473300581|-9.4132473300581|-9.5063857845339|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696||-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5936119619687|-9.5936119619687|-9.7183638575744|-9.7183638575744|-9.7183638575744|-9.7231818838331|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332||9.3177133562332|9.3177133562332|9.3177133562332|9.2780148720483|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.1421171163113|9.1421171163113|9.1421171163113|9.1245743935408||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0237978863686|9.0181085718969|8.997898169502|8.9865533203377|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8108133228222|8.7675701149746|8.7222998946291|8.6879627182136|8.6879627182136|8.6879627182136|8.6310693372234|8.5914432459093|8.5914432459093|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817||8.5335978924536|8.5206644732977|8.4562942936713|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|||-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-9.0328695384954||-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0726329053215|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136||8.6436458563136|8.6436458563136|8.6262729935433|8.5819701941572|8.5438553262377|8.5348391454115|8.4498213574504|8.4470239530245|8.4328040955508|8.2503381170657|8.1614868815107|8.0710962806987|7.8845515819443||-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.4616996146202
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|||-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673||-14616.68710673|-14616.68710673|-14636.152340811|-14724.835934235|-14817.595482483|-14993.050536092|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13778.70032683|13696.111474255|13156.012749173|13055.180832414|13048.950666688|13048.950666688|13048.950666688|13048.950666688|12986.500740765|12935.667489739|12867.297210821|12676.77467869|12404.8607541|12382.378263511|12382.378263511|12382.378263511|12162.027542399|12162.027542399|12162.027542399|12162.027542399|12162.027542399|11808.141713777|11742.123935035|11742.123935035|11742.123935035|11742.123935035|11667.359927817|11444.899919797|11292.833244218|-12688.950930928|-12688.950930928|-12688.950930928|-12688.950930928||-12756.711025837|-12756.711025837|-13122.901139818|||-13208.834599798|-13371.093999776|-13449.04888864|-13608.332098489|-13636.75788721||-13959.064319122|-14374.627021246|-14671.863356941|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14791.067698131|-15040.630775701|-15277.042410762|-15277.042410762|-15277.042410762|-15277.042410762|-15284.102678625|-15565.669642916|-15717.666225822|-15717.666225822|-16092.240250914|-16823.378056571|15184.434498061|15184.434498061|15115.482775623|14899.203084025|14792.003426695|14686.503807439|14545.837563821|14511.954820056|14511.954820056|14511.954820056|14506.838688951|14400.683566607|14400.683566607|14147.648407341|13948.664897045|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13346.348771988|-15086.264118629|-15086.264118629|-15351.332245221|-15351.332245221|-15452.336105211|-15452.336105211|-15466.501364458|-15466.501364458|-15516.631314145|-15516.631314145|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15739.504940645|-15830.456471034|-15830.456471034|-15830.456471034|-15830.456471034|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14669.590725306|14652.04525034|14620.439167044|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14472.28552096|14209.872801066|14033.74755674|13686.608396378|13351.62044042|-14302.234536349||-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14312.149484832|-14636.332760925|-14706.091956583|-14848.879951759|-14878.366613066|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15082.565087952|-15082.565087952|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079||-15102.144693079|-15102.144693079|-15102.144693079|-15507.938547866|-15751.709497628|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-16043.661808006|-16216.457564451|-16475.841738279|-16723.713042532|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16872.308072253
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1339.1069132782||-1363.0076814202|-1369.6196460224|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1373.3631577544|-1401.403508616||||1274.6297804858|1274.6297804858|1274.6297804858|1274.6297804858|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.1914534397|-1401.8694100718|-1404.2937122752|-1404.2937122752|-1404.2937122752|-1405.5498530572|-1405.5498530572|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1412.044582395|-1435.2717175266|-1440.2852389835|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1441.2198547747|-1466.5865072041|-1475.1895232498|-1500.5333420766|-1533.5931312786|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|-1537.7321299162|1361.2536981489|1361.2536981489|1361.2536981489|1357.5486647184|1335.881817135|1312.5197612806|1306.4932099385|1306.4932099385|1291.809702666|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|||-1451.0331031955|-1451.0331031955|-1451.0331031955||-1451.0331031955|-1451.0331031955|-1451.0331031955|-1451.0331031955|-1576.3423368839|-1723.8225943675|-1757.0741561255|1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601||1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601|1538.9582277601||1538.9582277601|1533.5985788046|1481.0006452864|1475.9673782262|1472.907085833|1458.5067473882|1443.3954715838|1443.3954715838|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1427.760706626|1419.6991447061|||1419.6991447061|1389.9818513227|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|1384.6373311313|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1550.8965308419|-1560.0161513477|-1606.1651288304|-1620.495128245|-1620.495128245|-1620.495128245|-1620.495128245|-1620.495128245|-1636.4067844758|-1648.1514185148|-1653.60214172|-1698.2185255222|-1745.7033367348|-1751.0498229345|-1751.5453558321|-1754.8459479407|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.0600008945|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|-1773.618888785|1639.4345331062|1639.4345331062||1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1639.4345331062|1621.9016852764|1587.6357294087|1570.3063076871|1549.4380358773|1549.4380358773|1549.4380358773|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1708.2945854235|-1714.6017786715|-1723.6747736107|-1750.0574809325|-1759.83866657|-1759.83866657|-1767.494060132|-1790.4601156415|-1808.7293667015|-1808.7293667015|-1829.671545684|-1845.1389298832|-1849.7065719406|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1855.9277605195|-1871.3908507183|-1872.4688065281|-1872.4688065281|-1872.4688065281|-1872.4903039657|-1900.3497545148|-1935.6420205329|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-2001.3549071771|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1824.604378819|1824.604378819|1824.604378819|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|36.454784836697|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|||-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069||-41.371474875394|-41.491809590055|-41.491809590055|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575||37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.353872900546|37.083192433847|36.413546021264|35.548385231011|34.572092047789|33.698993673434|33.5666584334|33.107954060724|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.914034897937|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.192203291872|32.844113836265|32.527902295828|32.12420274917|32.12420274917|31.305224759753|30.703583566541|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288||-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-36.767960033319|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|32.600973679293|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.521978895657|32.521978895657|32.521978895657|31.949419596452|31.636793215334|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-36.324058476957|-36.354817387874|-36.354817387874|-36.354817387874|-36.354817387874|-37.283686529061|-38.308538739837|-39.076153985832|-39.222394563726|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.275938067081|34.275938067081|33.823819938901|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.554035789171|-38.574383783622|-38.574383783622|-38.574383783622
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-3.8778026169571|-3.9343315815937|-3.9343315815937|-3.9343315815937|-4.0387017038146|-4.1402241948224|-4.1424713005597|-4.2125570423287|-4.2125570423287|-4.247951933578|-4.247951933578||-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.3971975396899|-4.3971975396899|-4.3971975396899|-4.5570934665506|-4.5570934665506|-4.5570934665506|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918||3.902558570918|3.8450650703206|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909||3.7791970405476|3.7563302951274|3.7248113108143|3.6574828949073|3.6574828949073|3.5360922379074|3.2151024123891|3.1306694371682|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|2.9925284590529|2.5866983164468|2.5013315665632|2.4425905797117|2.2760226027783|2.2760226027783|2.2760226027783|2.1258884848127|2.1258884848127|2.1258884848127||2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|1.9287649592833|1.8091834343226|1.7531276721463|1.7531276721463|1.6651417699904|1.6396020217572|1.6134467438232|1.5574988975135|1.5574988975135|1.5574988975135|1.412776584317|1.4003072523294|1.3436747483875|-1.7794996557705|-1.7794996557705|-1.7794996557705|-1.9355551267192|-2.0072835247301|-2.0330927747911|-2.1045590058308|-2.1045590058308|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1941991967833|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2741173673976|-2.3212415365498|-2.3377056266693|-2.3377056266693|-2.3974507015974|-2.5349452541968|-2.57457502976|-2.57457502976|-2.57457502976|-2.7067499943899|-2.850833397036|-2.8898148855955|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702||-2.9395050653702|-2.9395050653702|-2.9395050653702|-3.0322279807468|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.162174691834|-3.237971784978|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.500905648705|-3.7043394554948|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|2.7563106910469|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607||2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.5414963449427|2.3538848520858|2.1415387393747|2.1250430612337||1.9700478744255|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.5049051851388|1.5049051851388|1.5049051851388|1.5049051851388||1.472116791579|-1.9680907509988|-1.9680907509988|-1.9680907509988|-1.9873141242487|-1.9873141242487|-1.9873141242487|-1.9873141242487|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.1113972619266|-2.2054414500892|-2.2204904412892|-2.4011004805197
09626|50003|/equities/nci-(hk)|MSCI_EEM|18.76025745789|18.655379262883|18.655379262883|18.655379262883|18.655379262883|18.041532056551|-20.013779238056|-20.013779238056|-20.013779238056|-20.013779238056|||-20.013779238056||-20.013779238056|-20.013779238056|-20.013779238056|-20.013779238056|-20.161163393296|-20.161163393296|-20.161163393296|-20.277586504648|-20.277586504648|-20.277586504648|-20.277586504648|-20.334027356667|-20.334027356667|-20.334027356667|-20.352750212521|-20.352750212521|-20.822778709841|-20.822778709841|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.326026135747|-21.558918085435|-21.994354449752|-22.038212757713|-22.038212757713|-22.038212757713|-22.038212757713|-22.038212757713|-22.145790503429|-22.297546199082|-22.49339034616|-22.49339034616|-22.57722512756|-22.57722512756|-22.57722512756|-22.57722512756|-22.585251082692|-22.726945706775|-23.281006960929|20.504094920729|20.504094920729|20.504094920729|20.504094920729|20.36235906779||||20.36235906779|20.36235906779|20.36235906779|20.36235906779|20.36235906779|20.36235906779|19.849843684161|19.79427145954|19.559593353694|19.559593353694|18.968993039071|18.804437155127|18.063263675239|17.273625343669||17.20392041486|17.20392041486|17.20392041486|||17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|17.20392041486|16.718801342575|16.280865088324|16.280865088324|15.968739076036|15.54082197125|15.29237283227|15.29237283227|15.098192569913|14.766880429786|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.55683861366|14.454265071187|13.81029505336|13.117030892398|13.117030892398|12.89781150291|12.415346351703|-14.143370688286|-14.143370688286|-14.143370688286|-14.143370688286|-14.143370688286|-14.716445395853|-14.716445395853|-14.716445395853|-14.716445395853|-15.538272748949|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.60950522825|-15.753895022305|-15.788771922756|-15.964190438245|-16.01352634362|-16.01352634362|-16.01352634362||-16.01352634362|-16.266140778105|-16.355712024416|-16.519680014413|-16.792978012077|-17.024420168127|-17.24471591692|-17.24471591692|-17.368924414736|-17.368924414736|-17.368924414736|-17.794359776292|-18.313159974163|-18.313159974163|-18.443037625381||-18.443037625381|-18.478930601619|-18.823256529197|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.131706614385|-19.287451632696|-19.310502034511|-19.361669414668|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.431135851416|-19.539040042596|-19.891154661925|-20.084616121486|-20.125130053842|-20.212290116739|-20.212290116739|-20.212290116739|-20.233656482114|-20.315173339196|-20.391203735276|-20.391203735276|-20.391203735276|-20.391203735276|-20.906892403413|-21.35789314176|-21.35789314176|-21.644325106953|-21.880917065248|-22.061019571738|20.502445128576|20.502445128576|20.467833263658||20.467833263658|20.444815246024|20.283128305451|20.250699197999|20.195221013218|20.172467199068|19.970638835259|19.970638835259|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.765441835868|19.550491161862|19.117212741154|-20.875088143716||-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.875088143716|-20.95232023174|-21.004799566605|-21.058106248895|-21.058106248895|-21.058106248895||-21.375673419149
09627|103254|/equities/foxconn-tech|MSCI_EEM|53.200525829506|53.200525829506|53.200525829506|53.200525829506|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539||||53.053384401415|52.714871938598|51.749859871215|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-55.790111252792|-55.86123476771|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.138085319386|53.138085319386|53.138085319386|53.138085319386|||53.138085319386|52.999020145899|52.999020145899|52.999020145899|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.845196504031|52.155773766211|51.150860503174|50.978735503066|50.681928379125|||||||||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.766763708775|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|49.996030707334|49.673367706906|48.664853855384|47.696849383789|47.696849383789|47.696849383789|47.643643861295|47.643643861295|47.543617519624|47.543617519624|47.543617519624|47.543617519624|47.387352714811|47.241504627106|46.643336355286|46.053708672079|45.441616157878|45.441616157878|-47.788080774886|-47.788080774886|-47.788080774886|-47.797127780741|-47.797127780741|-47.797127780741|-48.12458638066|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397||-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.294834662234|-48.535926342844|-48.542697377601|-48.763515667168|-48.763515667168|-49.610206844444|-49.610206844444|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798||-50.211353002798|-50.211353002798|-51.782059866865|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.49025913196|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|47.738156525603|46.842480829101|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-50.149966177746|-50.149966177746|-50.149966177746|-50.463851647691|-50.707839901452|-50.707839901452|-52.950378134521|-54.96986527208|-56.194294873913|-57.11700267518|-57.11700267518|-57.11700267518|-57.207779351478|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951||-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-58.640011495203|-58.640011495203|-58.672236011922|-59.663596204585|-59.87621758124|-61.43468637092|57.872178297278|57.872178297278|57.872178297278|57.872178297278|-61.495683928708|-61.495683928708
09628|103627|/equities/zhen-ding|MSCI_EEM|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.08141015302||||-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-116.02015620785|-116.02015620785|-116.02015620785|-116.71684023095|-118.54507535472|110.89248297017|110.89248297017|110.89248297017|110.89248297017|110.51942552241|109.82713946934|109.74464006641|109.74464006641|109.74464006641|||109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.43848896268|108.70943218075|107.45492464528|107.42213849476|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|||||||||-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.51573657387|-113.51573657387||-113.51573657387|-113.51573657387|-115.10081841541|-116.66459063631|-116.66459063631|-117.62732292923|-118.61369214359|-119.37632460399|-121.58480511554|-123.62200568394|-125.07621655836|-125.07621655836|-125.07621655836|-125.07621655836|-125.33468506484|-126.64467291956|-126.64467291956|118.04978651907|118.04978651907|116.77754057674|114.58615619638|114.31795132931|112.15883481034|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.75375273542|110.75375273542|110.75375273542|110.75375273542|110.69861415047|108.77623794497|107.41804216108|106.27004684564|103.82782982849|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942||-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.8649209438|-115.43324549311|-117.1480505479|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857||108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|106.76727730952|105.15808589947|104.17565099941|103.37304780676|103.37304780676|103.37304780676|103.37304780676|103.37304780676|102.4978308964|101.608700996|100.98188999555|100.76699587868|100.76699587868|100.76699587868|98.768884309639|95.71542701071|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-107.24277903787|-107.49170212971|-107.49170212971|-107.74633349563|-110.02370812259|-110.22078510745|-112.07309252933|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-114.06292331478|-115.59769257198|-116.33076952442|-116.56196613824|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065||110.31060413065|110.31060413065|110.31060413065|109.92844903405|106.57524572105|106.57524572105|103.02805080117|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-112.07685743053|-113.14468213918|103.6148429623
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|2.6989612745337|2.6989612745337|2.6931773187436|2.6931773187436|2.6931773187436|2.6540859409745|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|||-2.7909448711704||-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7957952220186|-2.7957952220186|-2.7957952220186|-2.8032038411663|-2.8032038411663|-2.8257820828277|-2.8258689888669|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8867106956835|-2.8869007872867|-2.9037786509514|-2.941420703676|-2.9699118860857|-2.9700711638371|-2.9700711638371|-2.9700711638371|-3.0034123957863|-3.0150924797725|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.8082513731112||||2.7725015394544|2.7505571436723|2.7283969137227|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6852501844104|2.6708335451214|2.6459261766108|2.6354735285079|2.6077483793139|2.5630537823438||2.5517264158195|2.5458967708592|2.5458967708592|||2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5079500371639|2.4940741585145|2.4940741585145|2.4706378299273|2.4101532651624|2.4008064301466|2.4008064301466|2.3742293816645|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.353363284554|2.290959249035|2.2466780806955|2.2466780806955|2.2340867414934|2.223985130573|2.1866502441573|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807||-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.4135115393941|-2.4144572824178|-2.4310636487203|-2.4706263770216|-2.4773625653709|-2.4926249894528|-2.5201389031309|-2.5279321092917|-2.5308190755137|-2.5308190755137|-2.5308190755137|-2.5308190755137||-2.5308190755137|-2.5308190755137|-2.5581322833441|-2.5712126960163|-2.5712126960163|-2.5896807632849|-2.5971367577473|-2.5971367577473|-2.6168186112421|-2.6314651220129|-2.6339576875949|-2.6339576875949|-2.6339576875949|-2.6449529899252|-2.658281102566|-2.6619790160966|-2.6660878089084|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6672568148128|-2.686952015399|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.759514547409|-2.8027939542813|-2.8214377147933|-2.8238196884019|-2.8453551966198|-2.8465057830289|-2.8866730641739|-2.9146367257852|-2.9390408006||-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9983004894504|-3.035889423186|-3.1032105555075|2.9080995067471|2.9040116611962|2.9040116611962|2.893346290218|2.8930920908206|2.8930920908206|2.8930920908206||2.8930920908206|2.8930920908206|2.875102328962|2.850113709443|2.841793002545|2.8247700022979|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|15.86571599808|15.86571599808|15.86571599808|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|||-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.194273056323|-17.351414854587|-17.403237854177|-17.420820221564|-17.55038463418|-17.55038463418|-17.55038463418|-17.721091739243|-17.721091739243|-17.998991109603|-18.343322755753|-18.439247557255|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.501197171711|-18.506885873502|-18.509242848636|-18.509242848636|-18.564158364668|-18.696843381872|-18.735381493027|-18.844867901731|-19.03308343784|-19.03308343784|-19.03308343784|-19.03308343784|-19.03308343784|-19.224537954242|-19.342820072076|-19.40480041493|-19.542942333464|-19.542942333464|-19.542942333464|-19.902143642974|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.093097682592|18.040663184718|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.95993567924|17.891595220348|17.637327564845|17.525920432022||17.196022291107|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014||-18.404918852014|-18.404918852014|-18.404918852014|-18.404918852014|-18.524354182529|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.129276221033|17.044847927265|17.044847927265|16.937053744189|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107|16.77768405107||16.77768405107|16.77768405107|16.763991440119|16.763991440119|16.604434848695|16.373815722895|16.300351773845||-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.307725922661|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.392191839025|-18.780213620713|-19.000792903426|-19.360324668357|-19.585360632417|-19.690413851139|-19.690413851139|-19.690413851139|-19.913237671716|-19.97415257015|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.866628625763|-20.92718492632|-20.92718492632|-20.92718492632|-21.450205232091|-21.549672870048|-21.575192323667|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556||-21.585297453556|-21.585297453556|-21.585297453556|-21.609132610604|-21.609132610604|-21.609132610604|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.197701044132|19.183375939488|19.183375939488|19.183375939488|18.599307281839|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245||-20.683289575959|-20.888628218382|-20.888628218382|-21.355698397655|-22.091887901115|-22.565430267969|-23.054922854812|-23.551024741498|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-24.120850608967|-24.294278937603|-24.368715045221|-24.368715045221|-24.368715045221|-24.368715045221|-24.719683379341|-24.838886585238|-24.838886585238|-24.838886585238|-24.838886585238|-24.88209643894|-25.608678495355|-25.608678495355|-25.608678495355|-25.7751978365
09631|13804|/equities/pge-polska|MSCI_EEM|6.1851737310373|6.1851737310373|6.1851737310373|6.0400819038774|6.0283525208422|6.0283525208422|6.0283525208422|-6.5998679893204|-6.5998679893204|-6.5998679893204|||-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.7163183297871|-6.7163183297871|-6.8536870044865|-6.8853188667472|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-7.155031012982|-7.2107545057563|-7.2107545057563|-7.2228383134502|-7.2825982648684|-7.2984422664459|-7.3279358259633|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4677790354248|-7.526643297248|-7.5671591197704|-7.5842886071439|-7.5842886071439|-7.5842886071439|-7.7105425840214|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.615673367418|6.5691924274378|6.4656583667257|6.414620492244|6.337030667533|6.337030667533|6.337030667533|6.3020018784433|6.3020018784433|6.3020018784433|6.3020018784433||6.3020018784433|6.2883113068599|6.2883113068599|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279||6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.0868035810108|5.9581151292186|5.8804611944998|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.6036017198699|5.5004461097868|5.4471622626154|5.2105136359366|5.2008441422496|5.2008441422496||5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|4.8608157346286|4.7769062728394||-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.7991494213917|-5.925055057404|-6.0961167355351|-6.4515263897964|-6.4515263897964|-6.4515263897964|-6.5172515823652|-6.7198350378992|-6.7782611260945|-6.9509567828239|-7.1680633327763|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.3663507969245|-7.4053895772679|-7.501988470685|-7.6649612969963|-7.6649612969963|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.1780228056471|-8.1780228056471|-8.1780228056471|-8.3160254864737|-8.5415868353016|-8.5415868353016|-9.0157629462488|-9.3720704154182|-9.5481893835253|-9.7974324025254|-9.8748139051972|-10.169015370958|-10.45412822471|-10.534808961395|-10.58941836593||-10.58941836593|-10.635687936649|-10.723764063368|-10.779551440647|-10.779551440647|-10.779551440647|-10.920612898326|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.7364032235334|9.7364032235334|9.7364032235334|9.7360036601169|9.6987389891138|9.6987389891138|9.6987389891138|9.6987389891138|9.5972101786391|9.4202335784453||9.2091482954575|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.0513913877533|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.6652795625733|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-227.862482316||-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-227.862482316|-229.55831215857|-234.12034599514||||-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-235.85966707758|-237.35020525137|-237.35020525137|-240.21134018544|-242.61259868016|-244.52171988976|-244.52171988976|-247.81302616874|-248.79261879616|-248.79261879616|-249.23346144659|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|232.13092850403|230.30103438382|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|-249.81348940594|||-249.81348940594|-251.17054819247|-251.43393701073||-254.31548556748|-254.51418073019|-254.51418073019|-255.09353719642|-255.80683199479|-255.80683199479|-259.08537108715|-259.58664458864|-259.58664458864|-259.58664458864|-259.58664458864||-260.24416583987|-260.24416583987|-260.24416583987|236.65782946092|236.65782946092||236.65782946092|236.65782946092|236.65782946092|236.65782946092|235.97536064235|234.75040325685|228.87822855362|226.45411394884|226.45411394884|226.45411394884|226.45411394884|224.23791439058|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|||-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-241.12552722573|-246.0839191397|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|232.40745804227|231.93051097036|231.75845394377|231.75845394377|231.75845394377|231.75383398538|225.52648356231|220.68498021002|220.68331761752|217.44864996788||217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|217.44864996788|214.96517646442|213.49463915968|208.11626725886|204.35140382685|203.04600950786|200.40667604416|199.71852317352|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.39129136715|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|196.95409752899|194.34899284634|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-209.66294371084|-209.66294371084|-209.66294371084|-211.16993593061|-213.4619154366|-213.4619154366|-213.4619154366|-215.76878763925|-217.04377998048|-217.04377998048|-217.04377998048|-217.04377998048|-217.51530905491|-219.51700751788|-222.28556323059|-222.89506313545|-224.28341094368|-226.94823065194|-226.97186419548|-226.97186419548|-226.97186419548|-226.97186419548|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864||-234.06160517459
09633|100134|/equities/china-power|MSCI_EEM|-3.2579416689972|-3.2579416689972|-3.3063592047272|-3.3091496367688|-3.3091496367688|-3.3091496367688|-3.3091496367688|-3.3091496367688|-3.3091496367688|-3.3091496367688|||-3.3091496367688||-3.3610679462481|-3.4050741543293|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4121104637973|-3.4521655820761|-3.4521655820761|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348||||3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0565136322348|3.0502630349628|2.9086931675266|2.8668639626317||2.7503385241619|2.7078786090338|2.5151320779019|||2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-3.1449065537109|-3.2938634182874|-3.2938634182874|-3.2938634182874|-3.4776260748907|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.511464184852|-3.6266269356361|-3.6716380936558||-3.6716380936558|-3.7657088816889|-3.9368988210104|-4.0448874559824|-4.1659861766436|-4.2194290120445|-4.3493655477456|-4.419295169081|-4.5156585827964|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869||3.8792511195869|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8012141920963|3.8012141920963|3.6730156980001|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.3901428749533|-4.4957143918641|-4.5535714776392|-4.5895238221879|-4.6834244935595|-4.6834244935595|-4.9615826572404|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.2914017484447|4.1482241469247|4.1254924651355|4.1254924651355|4.1254924651355||4.1254924651355|4.1254924651355|4.1254924651355|4.0361018146962|4.0361018146962|3.9313604609256|3.9313604609256|3.9313604609256|3.9313604609256|3.9159678783934|3.9159678783934|3.9159678783934|3.5682975282184|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717||3.477499326717|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915||-4.2121157373121
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|15997.169565374|15709.036500462|15709.036500462|15676.661866203|15676.661866203|15676.661866203|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|||-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17216.292563046|-17216.292563046|-17216.292563046|-17325.325070051|-17511.282674967|-17511.282674967||-17511.282674967|-18121.425194407|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-19156.219430141|-19400.243811267|-19813.325692923|-19813.325692923|-19873.992720059|-19873.992720059|-19873.992720059|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-20061.981414792|-20557.757127547|-20748.063475052|-20933.22651241|-20933.22651241|-21068.029458233|-21193.332590169|-21193.332590169|-21193.332590169|-21518.702877966|-21825.127009834|-21825.127009834|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547||19463.360831719|19025.956479688|18429.951644098|18057.505684633|18057.505684633||18057.505684633|17781.117427371|17479.019363745|17404.465959717|17217.612295947|17217.612295947|17154.013662163|17089.413087122|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19908.322022931|16816.330835888|16816.330835888|16566.478706542|16473.865229491|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16069.471443345||15967.190492605|15634.074749801|15634.074749801|15634.074749801|15313.416388668|15025.575788479|15025.575788479|14374.911276451|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17692.264477289|-17951.960530321|-18733.84503369|-18747.605592989|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737||-19863.124986374|-20279.027762638|-20598.919736264|-20786.021929182|-21317.802143536|-21367.557937262|-21576.731041402|-21845.256712669|-21955.625571197|-21955.625571197|-22055.710581724|-22055.710581724|-22056.900646361|-22582.111829289|-22723.282666923|-22723.282666923|-22723.282666923||-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22788.858660148|-22788.858660148|-22788.858660148|-22788.858660148|-23042.065177942|-23265.63602215|-23265.63602215|-23319.18027426|-23319.18027426|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23790.540376542|21076.848965548||21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|20807.054406164||20497.282673516|19669.758526129|19280.84280681|-21351.120978313|-21351.120978313|-21351.120978313|-21378.467753681|-21933.853059646|-22269.836732939|-22598.707481044|-22870.325762749|-22870.325762749|-22870.325762749|-23219.250847499|-23699.167608332|-23792.651117431
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|5.4955546478513|5.1256165085107|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602||5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|4.6927991457808|4.4936655437536||3.8551840424082|3.6730574187293|3.6730574187293|3.6730574187293||3.5278416537195|3.2795684495402|2.8359318219768|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.6794683227038|2.6794683227038|2.4546697724575|2.4546697724575|2.4546697724575|2.4546697724575|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636||2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|1.9512773563832|1.846419273744|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.6450923659443|-2.7855560796789|-2.7855560796789|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8824099779952|-2.8824099779952|-2.9765667916258|-3.0770186054398|-3.2383540192897|-3.2887529784017|-3.2887529784017|-3.2887529784017|-3.3494477463622|-3.4031419172175|-3.4699355379616|-3.6232616654011|-3.6429156775058|-3.6429156775058|-3.8554062572652|-3.8676180538793|-3.9807630773998|-3.9807630773998|-3.9980700807016|-4.1842224102748|-4.1842224102748|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.214738213563||-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3472230856572|-4.3752478167916|-4.4624974910313|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.5099151428094|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.8757228772116|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.4483433608066|3.3176040256301|2.9576375131596|2.9576375131596|2.8743750392054|2.8738078576222||2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.5971588141272|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-4.1780834967462|-4.2287448976471|-4.2287448976471|-4.4783277085572
09636|49992|/equities/china-taiping|MSCI_EEM|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|||-9.160246466309||-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.4530792519228|-9.4573107609899|-9.4831232902906|-9.6168031557292|-9.646397126649|-9.646397126649|-9.646397126649|-9.6971081240687|-9.7445779827536|-9.7445779827536|-9.8384198112952|-9.8599107975946|-10.003716874415|-10.003716874415|-10.287462844114|-10.347180672995|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.447425451665|-10.517694780991|-10.713549743941|-10.793962687952|-10.793962687952|-10.793962687952|-10.793962687952|-10.956625005386|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074830995472|-11.083700800904|-11.331890054289|-11.933210421208|10.542035019574|10.542035019574|10.542035019574|10.542035019574|10.542035019574||||10.010038548242|9.9580537118538|9.9580537118538|9.9580537118538|9.9580537118538|9.63117099228|9.4313007507334|9.3295624108976|9.3295624108976|9.3295624108976|9.2111884041413|9.2111884041413|8.7785427751127|8.5636116576862||8.5636116576862|8.5636116576862|8.5636116576862|||8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.2617908134142|7.6781012895019|7.5862231124674|7.3880257462169|7.2205842705463|7.022017710971|7.022017710971|6.8272418375007|6.3852686479347|6.2767515803876|6.2767515803876|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1471388595232|6.0857097326527|5.7046778134516|5.5496636001184|5.5496636001184|5.516848494379|5.4314984235149|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.4416903073817|-6.600420022603|-6.600420022603|-6.7360222081301|-6.7837927935003|-6.7837927935003|-6.8436585926875|-6.8485098176383|-6.9455663156932|-7.0050737540397|-7.0639709808731|-7.1484773638552|-7.1484773638552|-7.1484773638552||-7.1484773638552|-7.1910859481831|-7.2739842883238|-7.4383157879654|-7.5836841696438|-7.6729823874033|-7.6730646584991|-7.6730646584991|-7.8400719137726|-7.9584132269287|-8.0026814225938|-8.2540901241067|-8.2923534772094|-8.2923534772094|-8.2923534772094||-8.2923534772094|-8.2923534772094|-8.3092817621426|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.4267499431019|-8.4947222321172|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5443148305191|-8.6375719364234|-8.8434138624479|-8.979175085204|-8.979175085204|-8.979175085204|-8.9862419805316|-8.9862419805316|-8.9862419805316|-9.066935296565|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.2978933557777|-9.4148816250991|-9.4620910378773|-9.591212455043|-9.7563471171689|9.0622577419147|9.0622577419147|9.0622577419147|9.0622577419147||9.0622577419147|9.0622577419147|8.9210587006862|8.9210587006862|8.7978434542876|8.7042704136351|8.6837911290862|8.6837911290862|8.6286634456607|8.6286634456607|8.6286634456607|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.4864148424485|-9.1336279346038|-9.1336279346038||-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1390315110473|-9.2861459051004|-9.3041304642319|-9.3041304642319||-9.5242007271475
09637|1056073|/equities/wiwynn|MSCI_EEM|-1258.6800228098|-1259.3666920109|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1061.5632219159|1005.6606796463|1005.6606796463||||1005.6606796463|1005.6606796463|1005.1717415734|1005.1717415734|1005.1717415734|1005.1717415734|954.35749063709|934.28610070788|907.15122300875|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|||886.09425954612|800.32695505125|782.59500623611|782.59500623611|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|765.29512918326|762.74090022625|762.74090022625|754.60100025139|739.72333361265|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|||||||||-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-854.2137188337|-878.33625793888|-878.33625793888||-878.33625793888|-878.33625793888|-887.4847310432|-904.66633462124|-904.66633462124|-919.12926069027|-947.08550702502|-947.08550702502|-960.92834113891|846.85069802618|846.85069802618|846.85069802618|842.94522002909|838.86861458037|838.86861458037|838.86861458037|830.89569361435|830.89569361435|830.89569361435|830.89569361435|821.60632623817|817.11814026463|794.52015584959|787.63350649954|777.01319387219|777.01319387219|777.01319387219|777.01319387219|768.95910430243|766.92263964668|766.92263964668|766.92263964668|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|739.72635574654|739.72635574654|727.3070619406|705.89673548955|676.38526165506|650.65029072784|639.22254525316|629.1361613924|-721.01091186124|-721.01091186124|-736.51212429026|-739.84212875341|-739.84212875341|-757.49125417046|-781.2680601894|-788.68673354377|-805.15192615975|-829.41274481352|751.28201971668|751.28201971668|751.28201971668||751.28201971668|751.28201971668|742.2577996852|737.67533298356|734.58370331506|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|722.45622446036||722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|700.22913828929|687.08793143254|686.09770159171|685.60855732412|682.00625147342|682.00625147342|682.00625147342|665.95139052602|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|656.32915852557|639.4345504124|639.4345504124|639.4345504124|639.4345504124|632.81616712488|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-759.75348211461|-764.05942457179|-781.89936063533|-798.44373403925|-819.54859337695|-847.9547986236|-847.9547986236|-847.9547986236|-847.9547986236|-862.16021759068|-862.16021759068|-862.16021759068|-867.51135287853|-925.67928097614|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632||-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-941.70101992925|-985.50113325472|-1010.5012591719|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1043.3046549712|923.65114279189|923.65114279189|923.65114279189
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-3.843972184672|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|||-3.8797168107166||-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9499787131618|-3.9913933384652|-3.9913933384652|-4.032103629933|-4.0567817511671|-4.089757436129|-4.2091749041307|-4.4224165246474|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4731108045246|-4.5612344317597|-4.6171412326871|-4.6171412326871|-4.6648656176415|-4.6648656176415|-4.6953281059784|-4.6953281059784|-4.7336980915646|-4.7836395046568|-4.7836395046568|-4.8673773895211|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4712653606746|4.4712653606746|4.4712653606746|4.4712653606746|4.4464060167045||||4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.2966139332803|4.2417932369479|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043||4.2414681785043|4.2414681785043|4.2414681785043|||4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2356396978206|4.2356396978206|4.1462661232227|4.1252957941949|4.0932044749716|4.0932044749716|3.8207830064008|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6434506715737|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.2386906031214|-4.2674014195279|-4.2674014195279|-4.2674014195279|-4.3382238662327|-4.3742266613863|-4.3742266613863|-4.5196963635443|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.6351145125215|-4.6351145125215|-4.6351145125215|-4.7412384987743|-4.8005191427406|-4.8005191427406||-4.8005191427406|-4.8450211266606|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-5.0006495282329|-5.0951663173213|-5.1340734072278|-5.1819729740332||-5.1819729740332|-5.1819729740332|-5.2021925112617|-5.2607693033099|-5.2975216526322|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3670935071079|-5.4451037685703|-5.5567819322294|-5.5646072656953|-5.5646072656953|-5.6184523139887|-5.6682806053088|-5.7133091043452|-5.7133091043452|-5.7664545190577|-5.8099493861468|-5.8754993412529|-5.9227770405384|-5.9697521083191|-5.9947247099694|-6.0058049440182|-6.0153389241736|-6.1114876564388|-6.1610975327365|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399||5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6460443843464|5.6460443843464|5.6460443843464||5.6460443843464|5.6094935590536|5.5905485610731|5.4339428456368|5.3793809713856|5.3115346235186|5.2007218459691|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|||||-4357.8298034856|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4378.5076197215|-4378.5076197215|-4407.7333603862|-4407.7333603862|-4407.7333603862|-4454.7942720817|-4454.7942720817|-4553.1047467574|-4570.116385286|-4670.68487254|-4712.0183611605|-4712.0183611605|-4787.7981790673|-4800.8002210707|-4800.8002210707|-4847.0002456341|-4860.0002729268|-4891.6669699187|-4903.5188554652|-5054.4653949613|4676.7051167097|4618.2834630107|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4586.2217628887||4556.9404480107|4556.9404480107|4522.5726310161|4522.5726310161|4522.5726310161|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4473.9129925462|4462.485175983|4462.485175983|4458.8724177589|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4847.917782806|-4856.5753142289|-4895.0836824766|-4908.9818694184|-4912.1381103931|-4912.1381103931|-4926.820122659|-4940.3556918434|-4947.6174353815|-4956.4412782488|-4956.4412782488|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5052.6182970902|-5085.6869967669|-5174.6522186299|-5270.7246873666|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4788.7348328074|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4644.2576770806|4644.2576770806|4605.2863078674|4599.2423553918|4599.2423553918|4580.2692837687|4554.7436486319|4546.0415415208|4546.0415415208|4519.4957302726|4519.4957302726|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4808.3542601856|-4848.1714002062|-4864.0793335625|-4872.735711334|-4872.735711334|-4872.735711334|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726||-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4955.6210718984|-4955.6210718984|-4955.6210718984|-4955.6210718984|-5092.3567465538|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4326.5175300508|4326.5175300508|4326.5175300508|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547|4246.802269944|4246.802269944|4099.2620616593||4099.2620616593|4083.6245129548|4028.4716810608|3679.9685345121|3579.4094827912|
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796||||-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|36.041291590236|36.041291590236|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|||33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|||||||||33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.400909222541|33.400909222541|33.161749174729|33.161749174729|33.161749174729|33.161749174729||33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|32.963054765744|32.644896581889|32.644896581889|32.644896581889|32.430441833338|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|31.964883369134|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.557135286402|-34.78292792646|-35.097698353042|-35.341886889393|-36.290986153213|-36.354302885022|-36.354302885022|-36.860335775974|-36.999468706112|-36.999468706112|-36.999468706112||-37.968853736433|-38.056211829393|-38.056211829393|-38.056211829393|-38.229124890664|-38.52680573077|-39.254783043276|-39.599113775638|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.537619132076|36.269576516719|36.216196977398|34.49577348685|33.984192296926|-35.883960658544||-35.883960658544|-35.883960658544|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.091038701901|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|33.894442397381|33.77715643912||33.588158183988|33.588158183988|33.234063631623|33.10729165246|32.88032452453|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.636810661601|-34.852754042506|-34.852754042506
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|20.473769241306|||20.298481583268|20.298481583268|20.286993291362|20.286993291362||20.286993291362|20.286993291362|20.218880947413|20.082089221016|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|19.921412637201|-21.127103656603|-21.127103656603|-21.127103656603|-21.127103656603|-21.321114568153|-21.321114568153|-21.706793710301|-21.868660525823|-22.142956394116|-22.486618088528|-22.81434289767||-22.81434289767|-22.871492511185|-23.084992653962|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.478352502693|21.298907644777|21.298907644777|21.298907644777|21.287673931683|-22.502584477967|-22.53620467882|-22.823560457545|-22.981733672175|-23.140815699932|-23.28979509499|-23.321322608585|-23.321322608585|-23.321322608585|-23.321322608585|-23.47924717333|-23.604718191382|-23.660798477858|-23.934220870038|-24.004688774767|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|22.838323550237|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024||-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-24.069423194684|-24.249359656216|-24.549288909569|-24.846640467033|-24.846640467033|-24.846640467033||-24.846640467033|-24.846640467033|-25.01293317409|-25.097703208875||-25.143763256923|-25.143763256923|-25.143763256923|-25.167609592592|-25.167609592592|-25.197344352046|-25.230382973662|-25.31616292306|-25.31616292306|-25.31616292306|-25.362403608121|-25.363781956343|-25.454202682341|-25.638002853222|-25.671471781293|-25.671471781293|-25.671471781293|-25.680482098486|-25.680482098486|-25.680482098486|-25.806091199347|-25.806767448262|-25.852973092671|-25.852973092671|-25.852973092671|-25.881081277657|-26.034535282771|-26.721168464925|-26.721168464925||-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|||-26.96045056917|-26.96045056917|-26.96045056917|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.331559277831|-27.535065864257|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.808051431203|25.633396828645||25.633396828645|25.523218698495|25.456354109439|25.257844579554|25.257844579554|25.133716199504|25.051351332782|25.001501480869|-26.687755170275|||-26.687755170275|-26.687755170275|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948||-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-27.127449085498|-27.141610094998|-27.282344549998|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.545307174587|-27.545307174587|-27.545307174587|-27.545307174587|-27.753930353668|-27.753930353668|-27.753930353668|-27.753930353668|26.073401398942|26.073401398942|26.073401398942|26.073401398942|25.841085595257||25.841085595257|25.841085595257|25.698428439174|25.387142710194|25.360670012585|25.360670012585|25.345188902872|25.244654336524|25.118400415462|25.118400415462|24.833962681698|24.833962681698|24.833962681698||24.833962681698|24.496069646332|24.315077384813|-25.372983358142|-25.372983358142|-25.372983358142
09642|943515|/equities/fosun-pharma|MSCI_EEM|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.808803803766|21.808803803766|21.808803803766|||-23.431252030178||-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.545399907697|-23.545399907697|-23.545399907697|-23.545399907697|-23.661556406671|-23.910062017103|-24.416735956029|-24.754707889376|-25.094119792313|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.400661641273|-25.786846140925|-26.235384706991|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.505188166932|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185||||24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|23.280911862639|23.280911862639|23.280911862639|23.280911862639|23.280911862639|22.787124143472|22.536045626367|22.536045626367|22.536045626367||22.536045626367|22.536045626367|22.536045626367|||22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|21.843507124246|21.010502245765|21.010502245765|20.05055904691|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.178734464763|19.013868543982|19.013868543982|17.649853412177|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.410145164928|-20.783495560179|-21.109439574889|-21.411709602192|-21.411709602192||-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.799676373618|-22.174085355486|-22.807871739827|-23.178237029017|-23.178237029017|-23.730950904892|-23.730950904892|-23.730950904892|-24.344204992977||-24.344204992977|-24.344204992977|-24.910226498408|-25.13636362372|-25.862626312156|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.699913933637|-28.630460477275|-29.158844550895|-29.565382198545|-29.7532022309|-30.148002711898|-30.431114611765|-30.669325008505|-30.669325008505|-30.669325008505|-30.9853618835|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.424257261541|-32.454730227022|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241||-32.775906959241|-32.775906959241|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.750681262008|-33.750681262008|-33.750681262008|-34.464646821542|-34.841274267351|-35.734748423006|-35.899107242843|-35.899107242843|-35.899107242843||-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.470077741097|-37.005641765011|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347||-38.176295155418
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|46724.434641479|46724.434641479|46724.434641479|46724.434641479|46414.313637146|46414.313637146|46414.313637146|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46297.838855879|46060.235746378|46060.235746378|46060.235746378|46060.235746378|46060.235746378|45655.817495976|44770.352773306|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44687.254825534|44669.172028371|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-46949.912141494|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749||-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-47889.197193749|-48162.996881943|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-48685.937948674|-49048.264387416||-49475.849319351|-49995.388132612|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50160.519338199|-50595.021486888|-50694.468318764|-51224.409243071|-51471.565825635|-51737.850917372|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51813.402474733|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-51889.583793741|-52505.093104156|-53094.547893507|-53616.164326119|-54089.017301087|-54089.017301087|-54089.017301087||-54089.017301087|-54089.017301087|50475.149797043|50475.149797043|50475.149797043|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|||-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53431.081020403|-53851.201133781|-54295.779037535|-54428.643375039|-54576.27041671|-55023.633796344|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-55376.704417226|-56574.11601914|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|52215.921392705|51312.134880783|50869.038756426|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-55849.720459382|-56760.800510424|-57739.778344915|-58038.642605462|-58592.936228291|-58903.262475879|-59086.958306532|-59474.398118369|-59743.775687076|-59931.97298564|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|12.079672648396|12.079672648396|12.079672648396|12.076880604502|12.076880604502|11.857644882993|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|||-13.504217830004||-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.876908424498|-13.963231752318|-13.973590424769|-14.023989892793|-14.531099717697|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.298379209323||||12.168199621619|12.165500808375|12.165500808375|12.165500808375|12.165500808375|11.855001370793|11.813696417979|11.813696417979|11.813696417979|11.813696417979|11.321569672486|11.321569672486|11.321569672486|11.321569672486||11.321569672486|11.321569672486|11.321569672486|||11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|10.680632952475|10.010703541199|9.7541150267028|9.6238452867106|9.6238452867106|9.1464949134804|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|8.9863900821856|8.9863900821856|8.9170996526271|8.5495551801821|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.412658216961|-10.412658216961|-10.657150476498|-10.657150476498|-10.657150476498||-10.657150476498|-10.657150476498|-10.760723133135|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.497208728397|-11.587047735365|-11.587047735365|-11.750052575173|-12.057836351463|-12.082040002687|-12.129575027991||-12.129575027991|-12.129575027991|-12.270638587264|-12.331820728809|-12.499800790714|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.248339507315|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-13.011030676374|11.572920540874|11.572920540874|11.572920540874|11.434356561309|11.283728775057|11.271641070795|11.271641070795|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.079129653394|10.919888486995||10.919888486995|10.919888486995|10.919888486995|10.919888486995|10.917653603172|10.609695587158|10.609695587158|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369
09645|50026|/equities/haitong-sec|MSCI_EEM|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.8544558931004|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|||-5.1987064861961||-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.2769525861617|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.3316003785494|-5.335111404565|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.5059709844854|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.6583522784303|-5.6583522784303|-5.7165024796669|-5.7288915889732|-5.7381504655364|-5.7381504655364|-5.7381504655364|-5.7601671881678|-5.7946299653586|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.30630688969||||5.1475632224226|5.0678481563092|5.0342755300204|5.0286395795258|5.0168216501244|4.8848017624758|4.8596319833095|4.8596319833095|4.8218130710715|4.7864592211108|4.6949544898515|4.6716163679234|4.5704532847775|4.5704532847775||4.5704532847775|4.5704532847775|4.5704532847775|||4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5542772971244|4.5542772971244|4.5542772971244|4.489752632893|4.4569166492985|4.4569166492985|4.3032407839614|4.1902675186614|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1452621194586|4.1014023062107|3.9293357792294|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.3523641376317|-4.3710070751741|-4.3710070751741|-4.3710070751741|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.4879075728392|-4.4879075728392||-4.4879075728392|-4.5326750502029|-4.643527850513|-4.7061420910937|-4.7812692052106|-4.8675211674615|-4.9726806136615|-4.9726806136615|-5.0424227949257|-5.0949144889111|-5.1287936158969|-5.2125483826348|-5.2583871236055|-5.2626523828738|-5.3078288106751||-5.3078288106751|-5.3078288106751|-5.3175878821294|-5.3484309578913|-5.3554787266009|-5.427198342455|-5.4552205182585|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.485957535673|-5.5171754189871|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5623202897002|-5.6414671580979|-5.6749635185344|-5.6821993936541|-5.6821993936541|-5.6821993936541|-5.7385549930999|-5.8272830808901|5.4250370523044||5.4250370523044|5.4250370523044|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3323793016938|5.3323793016938|5.3323793016938|5.3323793016938|5.2915323137208|-5.6931291314772|-5.6931291314772||-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772||-5.7679210208975
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|||42.431339297786|42.431339297786|42.431339297786|42.431339297786||42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|41.923710330873|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-46.105373601806|43.02968683927|43.02968683927|43.02968683927|43.02968683927||43.02968683927|43.02968683927|43.02968683927|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-46.190843098171|-46.190843098171|-46.253714553523|-46.269841637206|-46.269841637206|-46.269841637206|-46.515386333616|-46.515386333616|-46.515386333616|-46.614318148462|-47.09924238718|-47.7213804302|-48.120978255778|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.011262272966||44.011262272966|43.915291414407|43.655879349341|43.075977054824|42.917752283137|42.422502536819|42.12222504091|41.879290173963|41.879290173963|41.685322415515|41.278562984245|41.278562984245|41.278562984245|41.212292204717||41.007260418833|41.007260418833|41.007260418833|41.007260418833||41.007260418833|40.744178243148|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.070894263236|39.912104736929|39.707894152143|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|38.679724565829|38.199693962032|-41.194696638747|-41.194696638747||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|37.532817589198|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|36.612139355395||36.612139355395|36.110710394883|35.984122660982|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-37.437631905166|-37.597368783518|-37.608187537243|-37.758564860793|-37.758564860793|-38.03729428977|-38.305326988634|-39.089252209593|-39.488058010659|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-40.283811016|37.975487344495|37.975487344495|37.975487344495|37.975487344495
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2675378669746|4.1367086690275|3.9507872309517|3.7997634373585|3.793626118863|-4.3293441739973|||-4.3293441739973||-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4483413473833|-4.4483413473833|-4.4483413473833|-4.4792681420367|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.8702152259458|3.8096836416047|3.790412018834|3.790412018834|3.7376801152344||||3.6579778613112|3.5344197155659|3.5265774596206|3.5139228915569|3.5139228915569|3.4738032923139|3.4464481656194|3.4404980015358|3.3538866651942|3.184874072438|3.112369434227|3.112369434227|3.112369434227|3.112369434227||3.112369434227|3.112369434227|3.112369434227|||3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.0592994471275|2.9498756883423|2.9498756883423|2.8476396664293|2.7412662356332|2.7362546986066|2.7362546986066|2.7280608223238|2.6922898741075|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6418137552015|2.6331263649985|2.3884736949122|2.336449054278|2.336449054278|2.2521655332127|2.1357396323458|-2.5630993289986|-2.5630993289986|-2.5720362701582|-2.5720362701582|-2.6050403028249|-2.67448931596|-2.795604076176|-2.795604076176|-2.8384489639922|-2.8661302802227|-2.8661302802227|-2.8661302802227|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685||-2.9343888520685|-2.9465433226126|-2.9550480827244|-2.9861644621858|-3.0235159922716|-3.0944622279402|-3.2560691437453|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518||2.8095800264467|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.7130176154358|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0416053039536|-3.0416053039536|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1517597532639|-3.1517597532639|-3.2541775677347|-3.2871914557664|-3.2871914557664|-3.2871914557664|-3.3307682068314|-3.3361589571014|-3.3361589571014||-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.4035099237246|-3.5077888666571|-3.5125430225201|-3.5311590696781|-3.6135099624494|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562||-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.793560532005|-3.8104449477109|-3.8104449477109||-4.0327165222072
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|9.505136634086|9.505136634086|9.505136634086|9.4712627211924|9.4047364967527|9.16248462128|8.919427473538|8.8410213994304|8.8410213994304|8.7655793348197|||8.6634307161824||8.6634307161824|8.4810343600927|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.2051875570071|-9.2051875570071|-9.4646525359432|-9.5351701286414|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.6310782239669|-9.8123090847591|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.9330574593714|-9.9378416893407|-10.025544893291|-10.025544893291|-10.168938225669|-10.261598130246|-10.309553592493|-10.372720939497|-10.372720939497|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4556336634421||||9.1562595094866|9.0711794101253|9.0711794101253|9.0711794101253|8.9113105892091|8.6995840989685|8.6995840989685|8.6995840989685|8.6995840989685|8.5667597412109|8.5180990694776|8.5180990694776|8.3785851989561|8.3785851989561||8.3785851989561|8.3785851989561|8.3785851989561|||8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.2980516641465|8.2980516641465|8.2980516641465|8.0361687573158|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.9004650774617|-8.9032946099859|-8.9108829222367|-9.2320918200464|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879||-9.2725922577879|-9.4917685713262|-9.640854434381|-9.8431715746832|-9.9363017899142|-10.103113159244|-10.163843248|-10.163843248|-10.396102390307|-10.396102390307|-10.484558116084|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397||-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.81682575469|-10.952028838846|-11.071301193685|-11.071301193685|-11.071301193685|-11.125890329647|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.307582937438|-11.515092623189|-11.537880486862|-11.642089811316|-11.696777397899|-11.696777397899|-11.788641724882|-12.114046558073|10.978785820929||10.978785820929|10.978785820929|10.978785820929|10.978785820929|10.854206372331|10.702451548124|10.572723690166|10.549692806816|10.531217269101|10.531217269101|10.531217269101|10.531217269101|10.392477679466|10.392477679466|10.392477679466|10.392477679466|10.209419118271|10.074910175917|-10.996731618768||-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768||-11.170257572473
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1427.651058651|1427.651058651|1427.651058651|1427.651058651|1427.651058651|1409.6298994235|1402.6494376857|1402.6494376857|1402.6494376857|1386.3236685549|1363.6385284833||1359.7297789876|1359.7297789876|1359.7297789876|1359.7297789876|1348.4249334671|1343.7257154626|1341.7693632093|1338.5518355863|1333.8000425515|1333.8000425515|1333.8000425515|1333.8000425515|1333.8000425515|1332.0160098888|1332.0160098888|1332.0160098888|1332.0160098888|1332.0160098888|1332.0160098888|1332.0160098888|1329.5326998587|1329.5326998587|1329.5326998587|1329.5326998587|1326.4209835127|1323.1792371866|1323.1792371866|1317.777826746|1297.5520786351|1297.5520786351|1297.5520786351|1297.5520786351|1297.5520786351|1297.5520786351|1297.5520786351|1288.7582842582|1268.0714470274|1254.8914719032|1239.1723480674|1233.249827117|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1220.3188213404|1219.1566884616|1219.1566884616|1211.2936765887|1211.2936765887|1184.8379107821|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681||1178.8207290681|1178.8207290681|1178.8207290681|1178.8207290681|1170.1384453586|1170.1384453586|1170.1384453586|1170.1384453586|1164.6128871497|1159.1777169502|1153.3205630466|1153.3205630466|1153.3205630466|1151.1759511281|1150.5413264488|1141.1466601927||1140.8939195826|1136.3820040932|1136.3820040932|1136.3820040932|1135.27110923|1135.27110923|1135.27110923|1135.27110923|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1130.5048721912|1101.7876943617|1082.0296213394|-1214.8684000269|-1214.8684000269|||-1214.8684000269|-1214.8684000269|-1214.8684000269|-1214.8684000269|-1214.8684000269|-1214.8684000269|-1216.1789389559|-1216.1789389559|-1222.6479888919|-1222.6479888919|-1222.6479888919|-1226.2244066783|-1226.2244066783|-1261.4881102849||1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|||1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1130.4176908634|1108.2730754944|1108.2730754944|1108.2730754944|1108.2730754944|1087.9450662503|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684|-1191.2086634684||-1207.9072497739|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663|-1210.1681752663||-1210.1681752663|-1226.9320871014|-1245.5484222459||-1262.736806239|-1264.3275304782|-1266.1360174801|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1297.8213825811|-1307.8042488748|-1321.5391176734|-1322.7231325364|-1322.7231325364|-1322.7231325364|-1322.7231325364|-1332.9130470942|-1332.9130470942|-1332.9130470942|1225.9643408761
09651|100021|/equities/byd-electronic|MSCI_EEM|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|||21.062528339034||21.062528339034|21.062528339034|20.488921817812|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-23.804312299911|-24.158718549695|-24.158718549695|-24.881909012228|-25.352121802866|-26.430134425229|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-26.533748446987|-27.159720645002|-28.189778781294|-28.189778781294|-28.244198773039|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|25.158295500877|24.336995827493||||23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779|23.457650388779||23.457650388779|23.457650388779|23.457650388779|||23.457650388779|23.457650388779|23.038339319917|23.038339319917|23.038339319917|23.038339319917|23.038339319917|23.038339319917|22.864821106298|22.591468870753|22.372372109822|22.372372109822|22.372372109822|22.372372109822|21.697080037253|21.196395800017|21.196395800017|20.543216729057|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|20.110969266292|19.807987129978|19.807987129978|19.443353368485|19.443353368485|19.443353368485|19.443353368485|19.443353368485|19.414442619293|19.414442619293|19.414442619293|18.860491417744|17.448397200592|17.448397200592|17.448397200592|16.602278233072|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-20.566494680519|-21.646104416445|-22.51879249323|-22.51879249323|-22.51879249323||-22.51879249323|-22.60421398733|-23.701349243566|-24.095943328456|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869|20.803966779869||20.366934988432|20.366934988432|19.238261670462|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-22.959990098448|-23.10781992475|-23.10781992475|-23.10781992475|-23.10781992475|-23.351467223077|-23.879407665364|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.098033594971|-24.184017141687|-24.184017141687|-24.184017141687|-24.184017141687|-24.26335203209|-24.508169195812|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827|20.572196745827||20.572196745827|20.572196745827|19.324663453582|17.794068978101|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.871309891908|16.170691315|16.170691315|16.148546130199|15.707272854932|15.460304197876||14.653670559557|14.57741235167|14.15379040407|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513||||-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-342.1877822409|-342.1877822409|307.59711592608|307.59711592608|307.59711592608|307.59711592608|307.05235102898|305.39150114331|305.35166793701|302.89628548562|302.89628548562|||302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|||||||||301.09932467727|301.09932467727|293.97147186364|288.99607984849|284.88453316498|282.1772590722|281.39139896912|272.79599885457|269.80110983841|269.1123442649|268.1479558826||268.1479558826|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|262.57547140032|257.00052377814|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|247.16265925496|242.5696213944|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-269.14899503303|-272.49888337003|-273.99244860498|-273.99244860498||-276.04716511664|-279.64386544223|-279.64386544223|-279.64386544223|-279.64386544223|-283.9931838247|-284.37121459839|-284.37121459839|-284.46801622043|-286.18668468937|-291.17964965486|-291.33849961651|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474||-294.90023581474|-294.90023581474|-300.05581757194|-304.10091573654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|273.96130277394|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-303.08099204249|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.98213093529|-311.50792326143|-312.59213695714|-313.17632518998|-313.17632518998|-313.17632518998|-313.17632518998|-317.37817924689|-317.37817924689|-317.83686582987|-334.04096203319|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555||-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-335.58829209506|-336.43143566118|-337.01837247525|-337.01837247525
09653|50105|/equities/harmony|MSCI_EEM|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7397.9560051229|7366.3955612477|||7202.495068053|7057.8278533922|6654.475392658|6374.0807316765|6374.0807316765|6333.2008129739|6329.3342366377|6227.3713740419|6219.4831778295|6219.4831778295|6206.1479753661|6093.8925621804||6093.8925621804|5704.2936381075|5704.2936381075|5704.2936381075|5607.2151534528|5371.739059392|-6139.3838772939|-6139.3838772939|-6175.0376414376|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6248.570084177|-6248.570084177|-6248.570084177|-6398.3556490856|-6497.5358698019|-6497.5358698019|-6497.5358698019|-6584.7065220021|-6638.007246669|-6770.0645020604|-6770.0645020604|-6812.3494467338|-6818.9022558508|-6818.9022558508|-6818.9022558508|-6818.9022558508|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|5949.681098249|5946.7567758322|5777.5075287024|5669.3972541138|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5440.9872717581|5440.9872717581|5440.9872717581|5435.2636352868|5409.9595947631|5269.5106608478|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5117.0269003134|5117.0269003134|4828.418778126|4825.6875312511|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4333.4006842258|4236.0563158064|4035.7847953404|3631.705328156|3494.8392535067|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4265.0079698278|-4295.311644304|-4295.311644304|-4295.311644304|-4295.311644304|-4352.95738256|-4428.0082028444|-4552.2313364938|-4584.143625301|-4584.143625301|-4653.4373614456|-4742.4859571617|-4946.151063513|-4982.7790907568|-4982.7790907568|-5084.2545452854|-5203.6717169838|-5590.7463522042|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276||4947.570495364|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391||-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5877.5171801546|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6372.6423067745|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6385.9317127386|-6561.6463474874|-6718.4403860971|-6887.1004289968|-7142.7226988853
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|||-6.5820099615651||-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.6005282967285|-6.6005282967285|-6.6005282967285|-6.647808932485|-6.6868012942672|-6.6868012942672|-6.9275571017133|-7.143397029756|-7.3404410774161|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.4538094091807|-7.5372338148294|-7.5372338148294|-7.5503502358549|-7.5503502358549|-7.5770559299382|-7.6267288513087|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6335196052178|-7.6711329391912|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172||||6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.5709943482548|6.5683270239466|6.4777509235404|6.4777509235404||6.4777509235404|6.4777509235404|6.4777509235404|||6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.0530565605188|5.8806182660024|5.7173536659789|5.6014796126297|5.6014796126297|5.6014796126297|5.5609183675047|5.5609183675047|5.5609183675047|5.2910205132427|5.1221063747903|5.1221063747903|5.1221063747903|5.0962291707485|5.0374766709506|5.005146660718|5.005146660718|5.005146660718|4.9740516237779|4.9256130912087|4.7440145521452|4.7222383319327|4.4522813943511|4.4522813943511|4.4522813943511|4.4522813943511|4.3403126561515|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.3410868087162|-5.3410868087162|-5.3410868087162|-5.4423189073525|-5.4714653392326|-5.5258976062846|-5.5258976062846|-5.5258976062846||-5.5258976062846|-5.6804414414379|-5.7027128430443|-6.1057922014745|-6.2145847874621|-6.2145847874621|-6.2145847874621|-6.4462053861596|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381||-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6694459939553|-6.6694459939553|-6.6694459939553|-6.7466065645829|-6.9728962316132|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.2776540428439|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.0177903549355|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.8492702035039|-7.0375222925709|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903||-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.1016552068535|-7.146462150735|-7.146462150735|-7.146462150735|-7.146462150735|-7.1697353661556|-7.1697353661556|-7.1697353661556|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196
09655|19598|/equities/tupras|MSCI_EEM|-67.88785966963||-68.45856384801|-68.789901410199|-68.789901410199|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-68.895735379864|-70.222706711744|-71.121853167172|-71.121853167172|-71.121853167172|-71.121853167172|-72.469596128062|64.544993638632|64.544993638632|64.544993638632|64.544993638632|64.544993638632|64.544993638632|64.544993638632|64.213599787418|62.902570100034|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685|-70.738130452685||||||-70.738130452685|61.014636918285|61.014636918285|61.014636918285|61.014636918285|61.014636918285|61.014636918285|61.014636918285|61.014636918285|60.569755037599|60.569755037599|60.275448119169|58.063450163742|57.010646734127|56.194113741858|53.239391762397|-60.276495423123|-60.276495423123|-60.276495423123|-60.276495423123|-60.588401015384|53.881228093184|53.881228093184|53.881228093184|53.881228093184|53.881228093184|53.881228093184|52.875756188539|51.371263134178|51.371263134178|51.371263134178|51.371263134178|48.020980424016|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-53.649513850788|-54.959927490663|49.174519153496|49.174519153496|49.174519153496|49.174519153496|49.174519153496|48.643041818297|47.790434987648|47.790434987648|47.266290695557|47.266290695557|47.266290695557|45.559672284004|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|44.653205921135|43.607052540207|42.06126014328|41.266211526659|39.806186906791|38.719957396163|38.11686400583|38.11686400583|38.11686400583|38.11686400583|38.11686400583|38.11686400583|37.353722245723|36.16608011196|35.870880102792|35.870880102792|35.084654039452|34.290324634947|34.290324634947|34.290324634947|34.290324634947|34.290324634947|33.948195822413|33.947146503324|32.304687597348|31.964095541718|-37.15374152248|-37.15374152248|-37.428860951186|-37.595465025108|-38.006436172239|-38.231677601859|-39.425250526604|-39.425250526604|-39.425250526604|-39.425250526604|-40.653095135355|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883|35.535361399883||34.670008675515|34.501983921542|34.501983921542|34.112602967702|33.296676287057|33.296676287057|33.296676287057|31.695791280934|30.552131905235|30.002185919208|30.002185919208|30.002185919208|29.794083915731|29.07791745506|28.311101673292|27.739710540956|27.668315440276|27.668315440276|27.559063414577|27.270281451547|27.092803577145|26.088187963388|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792|-28.871473966792||-28.871473966792|-29.387001340869|||-30.287823696139|-30.315776316328|-31.101940119712|-32.188388679257|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.815945903906|28.576967442973|27.935421322168|27.714301354578|27.714301354578|27.657545150309|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753||-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753|-28.812246569753
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-54.271530327222||-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222||||-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.271530327222|-54.785307602659|-54.785307602659|-54.785307602659|-54.785307602659|-56.272564469196|-56.813959504076|-57.762731765054|-57.92525738957|-58.047508973573|-58.436119894953|-58.506800815763|-58.607556419573|-58.683396318447|-58.714884204877|-58.715289009957|-58.715289009957|-58.961432233285|-59.323814355479|-59.512570658377|-59.911190764828|-59.91243316589|-60.624925104095|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.776735576567|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|55.411792520105|54.515880111653|-58.387591253429|||-58.387591253429|-58.387591253429|-58.387591253429||-58.387591253429|-58.387591253429|-58.387591253429|-58.387591253429|-58.387591253429|-58.500101180771|-58.525111829682|-58.805680658468|-58.850758448849|-58.973063035817|-59.292291159995||-59.813658073619|53.804871233723|53.804871233723|53.804871233723|53.804871233723||53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|||53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.804871233723|53.305413202469|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-58.134253543122|-60.460700276107|-60.460700276107|-60.460700276107|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|-61.330913590111|55.992903642309|55.992903642309||55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.992903642309|55.844894546549|54.622104585481|54.074560099522|53.455067455415|53.03618580726|52.786714011707|52.786714011707|52.786714011707|52.786714011707|52.446348223728|51.970942852279|51.248269157697|50.964744017178|50.821935677588|50.585484425293|48.189426757745|47.49102990037|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.475121901226|-51.766637387819|-51.766637387819|-51.766637387819|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-53.720774688577|-55.2064158544|-55.587242680942|-55.587242680942||-56.272864174825
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|33.488899716023||33.391033499642|32.750285829884|32.569920074035|32.569920074035|32.191154386256|31.361491840917|31.307418895914|30.986785333635|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-34.962310358775|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-35.664991276191|-36.61890516538|-36.635847632866|-36.635847632866|-36.635847632866|-37.502493717914|-38.334614173842|-39.109839112971|-39.503518377646|-39.764331591245|-40.325014509005|-40.325014509005|-40.325014509005||||||-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-40.325014509005|-42.028914996035|-43.017296866187|35.294507826596|35.294507826596|35.294507826596|35.294507826596|35.294507826596|33.070845539072|32.692656608716|32.692656608716|32.692656608716|32.692656608716|31.997207107693|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|30.427186651273|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.836829606103|29.561022272162|29.135737832445|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|28.554154526964|27.933054645608|26.341374193904|24.905342299935|24.696444731285|23.832630546655|23.832630546655|23.29086940351|22.444715474081|22.175059439077|22.175059439077|22.175059439077|22.175059439077|22.175059439077|22.175059439077|21.758962761247|21.758962761247|21.758962761247|21.336739260713|20.490337514479|20.490337514479|20.490337514479|20.490337514479|20.22694995624|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.03777661589|-23.321805480092|-24.048929853538|-24.814329857406|-25.110967577361|-25.443836464775|-25.961955986964|-26.12927813705|-26.12927813705|-26.760619960187|21.054784371561|21.054784371561|21.054784371561|21.054784371561|21.054784371561|20.953351606197|20.953351606197|20.543000659751|19.544150945663|19.41328824573|18.913150770147|18.913150770147|18.913150770147||18.913150770147|18.913150770147|18.913150770147|18.15728206842|18.012410272148|17.262750957836|16.651644228156|-17.995417582897|-17.995417582897|-17.995417582897|16.770529327859|16.770529327859|16.770529327859|16.42405751113|16.42405751113|16.42405751113|15.94869775644|15.936715760397|15.683564996904|15.62686183738|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.587710457335|15.4985524077|-17.187620438388|-17.187620438388||-17.187620438388|-17.187620438388|||-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.187620438388|-17.751558768805|-18.059181964025|-18.059181964025|-18.312159736537|-18.458717248598|-18.53150959682|-18.53150959682|-18.709485062252|-18.709485062252|-18.769823931202|-18.816431573745|-18.980059786766|-19.072612307833|-19.142110107526|-19.452150819682|-19.927300980779|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.25079148783|-20.25079148783|-20.25079148783||-20.601753060175|-20.951383078708|-21.198985590553|-21.404200039545|-21.449937037008|-22.083614432566|-22.279200232756|-22.279200232756|-22.599598209871
09658|943491|/equities/chinahongqiao|MSCI_EEM|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.2535542698897|7.2535542698897|6.8433577788701|-7.9637627241121|-7.9637627241121|-7.9637627241121|||-7.9637627241121||-8.0268310040353|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1680689899134|-8.4155029023143|-8.565936511001|-8.565936511001|-8.5843642478089|-8.6166348492781|-8.6166348492781|-8.6412070253356|-8.6412070253356|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|-8.9027864230888|-8.9027864230888|-8.9027864230888|-9.0691135474065|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.102923333745|7.9777577056938|7.9389896439983|7.9389896439983|7.8888354353853||||7.6935384066842|7.5336141625479|7.5336141625479|7.5073952188575|7.3262987126337|7.2355507733012|7.169745909018|7.0573634233528|7.0573634233528|6.7524364619844|6.5596651401114|6.4893560504463|6.4626203315284|6.4626203315284||6.4626203315284|6.4357871971045|6.4357871971045|||6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.2435762913702|6.2433793289277|6.2433793289277|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.730316701489|5.572168605148|5.5641833977924|5.5641833977924|5.5641833977924|5.4824189032699|5.255233323749|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.5293417501584|-6.6663662115882|-6.7210780956293|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-7.0838146755248|-7.1343041698329|-7.1343041698329|-7.1343041698329||-7.1343041698329|-7.1343041698329|-7.1343041698329|-7.3428580010591|-7.435013263828|-7.5190864861083|-7.863081117479|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402||-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.9084479232904|-8.2089454487823|-8.3154234704996|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4859480581729|-8.488484007567|-8.7284094033967|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-8.7742541016311|-9.0270706747605|-9.1549357942557|-9.3390402321258|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4201606956915|-9.4290210019295|-9.4290210019295||-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.4290210019295|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.6831199393795|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826|-9.871781859826||-10.420065281602
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-44.991258619675|-45.209732477807|-45.883034433417|-46.1005955951|-46.119210665958|-46.119210665958|-46.119210665958|-46.119210665958|-47.193565838355|43.490687394386|||43.490687394386||43.490687394386|43.490687394386|43.490687394386|43.490687394386|43.490687394386|42.814653847224|42.194058812996|42.090619631763|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.725415465295|41.725415465295|41.508795681993|41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703||||41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033||40.966412121033|40.966412121033|40.966412121033|||40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|39.142119622087|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-45.975682328098|-46.595201569523|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-48.387960494836|-49.469956147759|44.366721191415|44.366721191415|43.890799458831|42.734222553405||-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.678903522154|-47.440449756672|-47.512518881511||-47.512518881511|-47.512518881511|-47.72224129433|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|43.789326997753|43.788140133748|43.475711217334|43.367457459161|42.765072331248|42.765072331248|42.619524939655|42.277248152758|42.055015991347|42.055015991347|42.055015991347|42.055015991347|41.791292553855|41.791292553855|41.791292553855|41.791292553855|41.718128171577|41.718128171577|41.718128171577|41.44347696582||41.44347696582|41.44347696582|41.44347696582|41.226085136108|40.245647480943|39.675721966401|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895||39.631739143895|39.631739143895|39.179708379692|38.788565205408|37.845628896105|37.003037701636|37.003037701636|37.003037701636|37.003037701636|36.750596852865|36.582218412223|36.582218412223|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891||36.515517482891
09660|41412|/equities/bci-(sn)|MSCI_EEM|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793||-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20089.887005793|-20565.633131437|-20695.922120867|-21045.791939852|19670.02867038|19670.02867038|19670.02867038|19670.02867038|19524.472180351|19524.472180351|19524.472180351|19524.472180351|19315.586168272|19210.146044706|19210.146044706|19210.146044706|19210.146044706|19203.506351718|19203.506351718|19203.506351718|19203.506351718|19071.778107812|18949.153301215|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354||-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354|-20117.121589354||-20117.121589354|-20231.803502061|-20439.268322602|-20581.716104974|-20672.060429138|-20816.63203064|-20935.799804009|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|||-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21004.045260856|-21130.389048521|-21472.409598183||-21715.596218899|-21715.596218899|-21715.596218899|-21715.596218899|-21715.596218899|-21847.454240617|-21857.666604158|-22114.2689916|-22488.113983722|-22697.409754479|-22697.409754479|-22697.409754479|-22697.409754479|-22697.409754479|||20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|20904.636712153|19983.399189719|19971.455694701|19971.455694701|19971.455694701|19519.541592203|-20840.402487027|-20840.402487027|-20840.402487027|-20840.402487027|-20840.402487027|-20871.613035216|-20871.613035216|-20871.613035216|-20871.613035216||-20871.613035216|-20871.613035216|-20945.671722967|-20945.671722967|-20945.671722967|-20945.671722967|-20945.671722967|-20993.793912151|-20993.793912151|-20993.793912151|-20993.793912151|-20993.793912151|-21042.957862459|-21118.167590233|-21268.381632377|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21465.875744204|-21537.873724518|-21537.873724518|-21659.241818464|-21659.241818464|-21772.862979717|-21801.199606036|-21801.199606036|-22067.698190721|-22067.698190721|-22067.698190721||-22175.816023544|-22494.474184146|-22707.96696266||20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20780.529316956|20670.187088284|20422.470571184|20189.328086906|20113.696355243|19674.497903395|19546.686038494|19305.043406486|19248.684616418|19248.684616418|19005.81819359|18594.120475516|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20277.74807902|-20464.516637279|-20794.881658609|-21034.821168671
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1044065113996|||6.8928414471647|6.8928414471647|6.8928414471647|6.7809349306978||-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-8.0789926293522|-8.121596107148|-8.121596107148|-8.1414765807127||-8.1414765807127|-8.2405297195618|-8.361764785648|-8.361764785648|-8.3686274124523|-8.376252553346|-8.4097250274842|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4591459680935|-8.5126149724895|-8.5126149724895|-8.5126149724895|-8.544572467161|-8.5606357991174|-8.6173731949015|-8.6748586921872|-8.7248433727888|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.353365855475|8.3231848136802|8.2744985551527|8.2744985551527|8.2744985551527|8.1855539183805|8.147837676493|8.1338312779158|8.1338312779158||8.1338312779158|8.1209237480925|8.0676934878877|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0125409439975|7.9833790279951|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9623847189788|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904||-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|||-8.337811062904|-8.337811062904|-8.4031236416453|-8.4701373584131|-8.5390415729262|-8.5850456623211|-8.6417177416632|-8.6991311419617|-8.8157008343947|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.2876200530556|8.2738768240102|8.2738768240102|8.2738768240102|8.2738768240102|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.7205105084484|-8.7205105084484|-8.72820431824|-8.72820431824|-8.72820431824|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.8316259857236|-8.8316259857236|-8.8962509892846|-9.0138905223094|-9.0138905223094|-9.0821001458922|-9.1523338875019|-9.224815801431||-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.269516920839|8.6132007779907|8.6132007779907|8.6132007779907|8.6132007779907|8.5980007054884|-9.1587777629617||-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.2291977687151
09662|103354|/equities/walsin-tech|MSCI_EEM|-110.0204942602|-113.2727697048|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|96.605235670989|93.283595189988|-100.76312643596|-100.76312643596|-100.76312643596||||-100.76312643596|-100.76312643596|-100.76312643596|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-101.48359831656|-101.9371611847|-101.9371611847|93.681381811394|93.681381811394|93.681381811394|93.681381811394|93.681381811394|92.936606373793|92.936606373793|92.936606373793|92.936606373793|||92.936606373793|92.936606373793|92.936606373793|92.936606373793|92.40178485977|91.551982414583|88.702205565086|-100.30006156129|-100.30006156129|-100.30006156129|-101.70007297907|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|87.21078054657|83.300865832859|81.339849992917|||||||||80.690584994362|80.690584994362|80.690584994362|80.690584994362|80.672875352487|80.169862689558|79.138732846118|-84.011252565823|-84.011252565823|-84.011252565823|-84.011252565823||-84.011252565823|-84.011252565823|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-86.320456883644|-87.161614521052|-87.679570842347|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|83.344180526593|83.344180526593|83.344180526593|81.871207107558|81.871207107558|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.966947725893|79.413268808393|78.886970259379|78.651193273449|78.651193273449|75.82355376127|74.570612492856|73.267351113752|72.358165700122|71.475739327718|71.126139934063|71.126139934063|71.126139934063|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-82.337414205779|-82.337414205779||-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-84.113797122361|-84.443107744192|-85.820117257409|-88.277912641424|-91.206061523219|-91.206061523219|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|82.663067561241||-91.598064221163|-91.598064221163|-94.13673929508|-95.624156891588|-97.454618175033|-98.199478541223|-98.199478541223|-98.199478541223|-98.832755206258|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.486384662999|92.486384662999|92.486384662999|92.486384662999|92.486384662999|91.523762262545|90.331953830942|89.31883877673|87.704268020151|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-97.909152482114|-101.00461395379|-103.63846088113|-105.09019195857|-105.09019195857|-105.09019195857|-105.09019195857|-107.51132745016|-108.29592142358|-109.63435374646|-112.38816930353|-116.41463323764|-116.82181470849|-117.07979412055|-119.75532680061|108.65284389492|108.65284389492|108.65284389492|108.36427099435|108.1269677715||106.25218641278|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-118.64935300484|-119.97150333871|-120.30167037634|-122.05741152927|-125.70267947697
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.291898874704|16.291898874704|16.291898874704|15.96877676057|15.699751282259|15.536390623035|15.34710008191|15.309260209976|15.309260209976|15.264732820655|||15.074595859005||15.074595859005|15.074595859005|15.074595859005|15.070613163433|15.070613163433|14.957342755431|14.957342755431|14.957342755431|14.679270359801|14.208077374351|-16.684225611172|-16.684225611172|-16.960154815321|-16.960154815321|-17.209450787238|-17.209450787238|-17.318087117088|-17.318087117088|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.824052085089|-18.265613173563|-18.5040149679|-19.032239465337|-19.032239465337|-19.311377768628|-19.347256360369|-19.347256360369|-19.502409650243|-19.502409650243|-19.502409650243|-19.687122876287|-19.812358492878|-19.82706389854|-19.913404946301|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.337651132926||||17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.152946127107|16.269237228003||16.269237228003|16.269237228003|16.269237228003|||16.103749717419|16.103749717419|15.52416649256|15.413246431836|15.413246431836|15.413246431836|15.413246431836|15.396940645121|14.977712667146|14.871901869949|14.795446369577|14.218204866134|14.218204866134|13.995783472815|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|12.860125071274|12.815694074352|12.297437911253|11.649626975498|11.649626975498|11.649626975498|11.411637913103|11.411637913103|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.961706058615|-15.600784505334|-15.71198305921|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.766125596201|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426||-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-17.047219771198|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944||15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|14.95352212596|14.95352212596|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.658275456041||14.658275456041|14.529194667173|14.482461808435|14.482461808435|13.925654881274|13.925654881274|13.925654881274|13.369616606804|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|12.765953367619|12.675582204907|12.675582204907||12.675582204907|12.675582204907|12.675582204907|12.316202625797|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326||11.976677323326
09664|19263|/equities/akbank|MSCI_EEM|15.709257685079||15.709257685079|15.709257685079|15.619557896073|15.615723588251|15.615723588251|15.615723588251|15.572064587565|15.085924887097|14.703360000623|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.570093569668|14.281581491796|14.260478119683|14.213362804863|13.46789033304|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537||||||-16.085335855537|-16.085335855537|-16.085335855537|-16.085335855537|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-16.816495375674|-17.337392653404|-18.034022425478|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.335933919272|15.014175886933|14.825238434279|14.318256077727|13.64046847551|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.40038364466|13.228721439132|13.130170238373|13.130170238373|13.130170238373|12.996588906047|12.630293015818|12.630293015818|12.630293015818|12.630293015818|12.630293015818|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|12.057005488507|11.863570835606|11.863570835606|11.863570835606|11.863570835606|11.502407359508|11.502407359508|10.636364353396|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.201331190138|-12.25275462326|-12.25275462326|-12.25275462326|-12.25275462326|-12.751512243313|-13.084469320556|-13.179334419475|-13.179334419475|-13.510560108011|-13.908535348911|-15.373747732395|12.056071226824|12.056071226824|12.056071226824|11.324404213444|11.324404213444|11.269362685433|10.924679488331|9.9625648595553|9.1103255223218|9.1103255223218|9.1103255223218||9.1103255223218|9.1103255223218|8.5590753501194|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.5275289972375|8.4066100605937|7.9735994730101|7.9735994730101|7.9735994730101|7.9205808544276|7.6254781511225|7.4128934035954|7.4128934035954|7.4128934035954|7.2236733580361|7.0230461904456|7.0230461904456|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|7.011595062484|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957|-7.5631068075957||-7.5631068075957|-7.5931240795066|||-7.5931240795066|-7.5931240795066|-7.5931240795066|-7.7118044956977|-7.7965137953696|-7.7965137953696|-7.7965137953696|-7.9788486687273|-8.1862733063798|-8.2534870502795|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|-8.3004572739149|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.2903870108831|7.2043184442771|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721||-7.8659423340721|-7.8659423340721|-8.0538248739158|-8.2075831582717|-8.2400921638996|-8.4417693676982|-8.5668139534274|-8.5668139534274|-8.6931267664476
09665|1116332|/equities/weimob-inc|MSCI_EEM|-4.7643826861959|-4.8115362348139|-4.9728182622658|-5.0792423695178|-5.2074916594394|-5.2146453985473|-5.2146453985473|-5.2146453985473|-5.596272933141|-5.757620763945|||-5.757620763945||-5.7701341577894|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.4851863033921|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.7573751690524|-5.888750076574|-5.983611531039|-6.1895683021235|-6.231186784074|-6.3368742606875|-6.3596594272127|-6.3596594272127|-6.6462883880923|-6.7730980903119|-6.966115487648|-6.966115487648|-6.966115487648|-7.1312394815827|-7.2091550251007|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244||||-7.3220614520244|-7.3220614520244|-7.4528459539603|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|5.8109505233828|5.6427228249515||5.5291362909702|5.2157068945994|4.998007798419|||4.6427864236143|4.6330961300826|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.4456345827606|4.4456345827606|4.4456345827606|4.4402326020066|4.4402326020066|4.4402326020066|4.211925285002|3.8354723905418|3.6877469988767|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.4271941171818|3.1829933310806|3.1746351274206|3.1746351274206|3.1746351274206|3.1746351274206|3.1212613485868|2.7436237625077|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.1267816406196|-2.9386510643498|-2.9386510643498|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-3.0473581280955|-3.0803981187883|-3.20933120813|-3.2955230393002|-3.2955230393002|-3.2955230393002|-3.2955230393002||-3.2955230393002|-3.2955230393002|-3.3700255859769|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.4850385929279|-3.6083761481369|-3.7937514018046|-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.8440316453703||-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.9317017148079|-3.9435574291085|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.1087370571659|-4.1208190053885|-4.2098999811034|-4.2098999811034|-4.2465556940348|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.6681276407833|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.741370840948|-4.8343010700203|-4.9178404440675|-4.9178404440675|-5.0231559928031|-5.1001733338139|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2685559201667|-5.4328397036073|-5.5092662440932|-5.5152961001569|-5.7264403221534|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135||4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.6776020637893|4.4265454600063|4.4265454600063|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.3374938869438|4.3374938869438|4.3260419015483|4.3260419015483|4.2144909307246|-4.9148808098624|-4.9148808098624||-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-5.0298333670917|-5.0439917720177|-5.0439917720177||3.9750668854507
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|||-14.276721346311|-14.340801464112|-14.377532936653|-14.377532936653||-14.580592342571|-14.789547068494|-15.077274859633|-15.213638478613|-15.415154384348|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.592669026505|-15.592669026505|-15.592669026505|-15.592669026505|-16.008521151158|-16.203912125266|-16.426434547121||-16.426434547121|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.565323468006|-16.6059154095|-16.612128052639|-16.613121067946|-16.613121067946|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.784876229538|-16.844306815745|-16.853465119852|-16.853465119852|-16.870516503137|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.213340815931|-17.370378345284|-17.4393082129|-17.508618189533||-17.508618189533|-17.508618189533|-17.508618189533|-17.508618189533|-17.508618189533|-17.606317904799|-17.606317904799|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.763792984413|-17.826437094396||-17.895249060242|-17.895249060242|-17.895249060242|-17.989165601298||-18.00462808561|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.075664846687|-18.334071204164|-18.377248937086|-18.377248937086|-18.502499454767|-18.680554780199|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.257465858604|16.830518849852|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.813326120068|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.660804042153|16.417559898487|16.275066151212|16.208722920563||16.208722920563|16.154136175741|15.71015039509|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481||-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.698562628481|-16.709513830314|-17.221681355514|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.592988377028|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.534454439718|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668|16.446874063668||16.446874063668|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445||-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445|-17.430843938445
09667|943537|/equities/cgs|MSCI_EEM|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.8709462002994|3.8083691733366|3.8083691733366|3.8083691733366|3.7815213354964|||3.7467333249304||3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7331116133066|3.7331116133066|3.7331116133066|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1236252735485|-4.1236252735485|-4.1673614129346|-4.2081794722126|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2449676671482|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.306500486747|-4.322778335562|-4.3880869716965|-4.4012075630121|-4.4763674990253|-4.4763674990253|-4.4792970568953|-4.5003300939465|-4.5087002686289|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.0821120108703||||3.9645687833471|3.914899716044|3.914899716044|3.9067900412178|3.9067900412178|3.7775444976595|3.7148082305505|3.7148082305505|3.7114534697615|3.6782814222003|3.6709646537747|3.6709646537747|3.5939300265907|3.5939300265907||3.5939300265907|3.5939300265907|3.5939300265907|||3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5838065005949|3.5838065005949|3.5838065005949|3.5136739123321|3.4687949449016|3.4687949449016|3.3786610530696|3.2885122086032|3.2877929433167|3.2877929433167|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2556569646491|3.222952254469|3.080502439268|2.9638303056268|2.9638303056268|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.4595698464301|-3.5160120093267|-3.5160120093267|-3.5177910817377|-3.6297678431661|-3.6399602959665|-3.6399602959665|-3.6485326837001|-3.6485326837001|-3.6485326837001|-3.6877564513754|-3.6877564513754|-3.7525072720394|-3.7966746651183|-3.8541661249574|-3.8541661249574|-3.9318100948608|-3.9318100948608||-4.0009002044771|-4.0176668382324|-4.1474075556505|-4.1748972602142|-4.1893302276679|-4.2887002312418|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029||3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9584934550111|3.904868585777|3.904868585777|3.9020762254923|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.8542059037973|3.8141178128774|3.8038446262288|3.8038446262288|3.8038446262288|3.6920493393924|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0736765220821|-4.129640680227|-4.1812673207492|-4.191317769771|-4.191317769771|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2642536754794|-4.3363929849407|-4.3821034278628|-4.3845593097206|-4.4371720746707|-4.4371720746707|4.2238458866421|4.2238458866421|4.2238458866421||4.2238458866421|4.2238458866421|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1351748912058|4.0757498441495|-4.4079139866607||-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4274864685115|-4.4274864685115|-4.4588737765481|-4.4654863218187|-4.4654863218187|-4.4654863218187|-4.4654863218187||-4.5194290324183
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|||17.574386356415||17.574386356415|17.574386356415|17.574386356415|16.791539878914|16.513934050742|16.506592974335|16.378622381894|16.378622381894|16.378622381894|16.378622381894|15.730827253989|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.551442706985|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.030886019833|16.030886019833|16.030886019833|15.832095823428|15.407885032385||||15.078761053847|14.676400874242|14.457111595058|14.294705765217|14.294705765217|13.849266219985|13.849266219985|13.810845876606|13.810845876606|13.810845876606|13.404273431468|12.705858991067|12.276293883368|12.276293883368||12.276293883368|12.276293883368|12.276293883368|||12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|11.91699286042|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.746816277502|11.746816277502|11.526462687384|11.510514035635|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.930598985028|-13.949554720269|-14.303950034629|-14.443785595484|-14.443785595484||-14.443785595484|-14.616428825135|-15.129365149333|-15.296125355509|-15.296125355509|-15.296125355509|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.922200356547|-15.922200356547|-16.099111356806|-16.345103087283||-16.345103087283|-16.345103087283|-16.345103087283|-16.464559411845|-16.4928437867|-16.503159540476|-16.941287854845|-17.241431081223|-17.530994467865|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|14.438202185969|13.970072410535|13.970072410535|13.970072410535|13.947858066505|13.781180622794|13.781180622794|13.781180622794|13.781180622794||13.781180622794|13.781180622794|13.781180622794|13.732423149455|13.528247977747|13.139164714299|13.027980350518|13.027980350518|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.644422860369|12.424914513942|12.116571597387||11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.509919170742|11.117688448567|10.951876039128|10.387639861218|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|||-85.690743957017||-85.690743957017|-86.63693696708|-89.152151761789|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-92.086687953625|-94.532804595964|-94.532804595964|-94.532804595964|-95.360563857488|-95.360563857488|-97.197849917336|-98.050387355933|-100.86987619626|-102.25541528317|-102.68754998663|-102.68754998663|-103.60561372415|-104.24790108619|-104.91711206368|-107.25512578676|-109.21250564314|-109.21250564314|-112.85587737427|-112.85587737427|-112.85587737427|-113.93152626208|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|92.860778458028||||92.139751044809|90.512999285267|90.512999285267|90.512999285267|90.512999285267|85.58666434664|83.500867453121|83.500867453121|83.500867453121|83.500867453121|82.037073761118|80.568975084239|78.096085037582|76.747635622811||76.747635622811|75.689036868227|72.201707122737|||67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|66.442139874203|65.910708173892|64.857047250709|64.857047250709|63.345257867738|63.345257867738|63.345257867738|63.345257867738|63.345257867738|62.480841651409|62.373154338697|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.33122958856|60.60136773539|58.354770442002|58.354770442002|55.966410076345|54.017529036012|54.017529036012|54.017529036012|54.017529036012|51.391696640084|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-66.89399121321|-71.590546216311|-74.245052326324|-74.336037376431|-74.336037376431||-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-75.628928638065|-77.862700860328|-78.614111176935|-79.742576564041|-79.742576564041|-79.742576564041|-79.742576564041|-82.060203991622||-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.133559821149|-83.645622701668|-84.40902802152|-85.962811116847|-87.067009639379|-87.785564740098|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-90.981533440951|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-95.873531079308|-97.112253533487|-99.374730386871|-100.68025174686|-101.00583569814|-102.18148716081|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|84.655296737081|79.389216562251||78.764772657676|78.764772657676|77.324746295394|75.541385620371|71.512971343823|71.512971343823|71.512971343823|71.512971343823|69.653299797715|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|67.834248519238|-81.638284721029|-81.638284721029||-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372||-87.424661438319
09670|19470|/equities/koc-holding|MSCI_EEM|-82.465365468013||-82.465365468013|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.627986103129|-82.923389483129|-82.923389483129|-82.923389483129|-82.923389483129|-82.923389483129|-84.113448302652|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|72.593355437455|70.584633160893|70.118590356314|67.40520123227|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284||||||-78.531355745284|-78.531355745284|-78.531355745284|-78.531355745284|-80.379273819359|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|68.375386187878|66.656691389444|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-77.669569793415|-78.461652984301|-80.741401926323|-83.284880602408|72.114856646533|72.114856646533|72.114856646533|72.114856646533|72.114856646533|70.955579464165|67.765521253179|67.282794874184|67.282794874184|66.912982853775|65.426597864693|65.426597864693|64.821701349225|63.192152567932|62.898861536526|60.657937616268|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.291905676855|60.082618042293|60.082618042293|60.082618042293|57.824443495343|57.423914869704|56.403370919137|55.656631114647|54.189533897148|54.189533897148|54.189533897148|54.189533897148|53.980314010571|53.980314010571|53.980314010571|53.980314010571|53.980314010571|53.980314010571|52.409719619697|49.599912600987|48.51575867917|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|48.235490552027|46.842654217712|46.842654217712|46.37068405739|46.37068405739|44.857151461879|43.966985953738|43.966985953738|43.966985953738|43.966985953738|43.966985953738|43.426352462161|42.281612988963|-48.537575813875|-48.537575813875|-48.537575813875|-48.537575813875|-49.155724098004|-50.286249533535|-51.201237561821|-51.201237561821|-51.523631811214|-51.523631811214|-51.523631811214|-51.523631811214|-51.647288891814|44.151781217356|44.151781217356|44.151781217356|44.151781217356|44.151781217356|42.710827871715|42.090813791923|41.447562326831|41.447562326831|40.900705034912|40.350426824147|40.350426824147|40.350426824147||40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.350426824147|40.128721705256|40.128721705256|38.921992504131|37.355193044887|36.270323536102|36.270323536102|36.270323536102|36.270323536102|35.430223011644|35.213055816295|35.213055816295|34.362729832717|34.362729832717|33.669557780235|33.309596823552|32.599874071389|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197|-35.455581990197||-35.601762815002|-36.282135481838|||-37.003606261152|-37.489162910137|-37.516975495719|-37.9287992026|-38.454401178006|-38.512107393083|-39.026152421962|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-39.779715970963|-40.086162624326|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.11057985127|-40.641693136575|-40.641693136575||-40.930211832658|-41.071348193107|-41.088717993562|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918
09671|100147|/equities/cmoc|MSCI_EEM|5.0278850678457|5.0278850678457|5.0278850678457|5.0278850678457|4.6454275850735|4.5882531276767|4.5802809520368|4.4330899233955|4.4289889595396|4.271325726876|||4.271325726876||4.271325726876|4.271325726876|4.271325726876|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.8184339138473|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.1429102730309|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|3.9926143333225|3.9023491723569|3.8887213450043|3.8419125589362||||3.7282362815|3.6213735072985|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5530062158778|3.4994512354748|3.4505014591102|3.3611127328745|3.3529030031487|3.3252106711234|3.3252106711234||3.3252106711234|3.3252106711234|3.3252106711234|||3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3202340387598|3.3163711123218|3.2863408548573|3.2863408548573|3.2863408548573|3.2863408548573|3.2559681639885|3.2559681639885|3.2559681639885|3.129409112954|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0718409686687|3.057045608693|2.9862907447119|2.9862907447119|2.8558786486806|2.7085538203851|2.7085538203851|2.6533931025019|2.6221034403366|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-3.0661136501885|-3.0661136501885|-3.1773484806062|-3.1825908073968|-3.1825908073968|-3.2184342420969|-3.2471492993471|-3.256832505557|-3.3431472262773|-3.4162745432758|-3.4511855425916|-3.4511855425916|-3.4511855425916||-3.4511855425916|-3.4511855425916|-3.4802062977776|-3.4985624937464|-3.5317360326371|-3.5602623141167|-3.6643361604211|-3.6643361604211|-3.6714846597774|-3.7159688073744|-3.7159688073744|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447||-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.8254937335061|-3.8794374647192|-3.894930541786|-3.9838117893895|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0585911129316|-4.1528790101299|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.2183141736676|-4.3120157087831|-4.3311287258497|-4.3612540799635|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.377490558707|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306||3.7647764790306|3.7647764790306|3.7647764790306|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7596316352091|3.6345908128113|-4.0403474973065|-4.0403474973065||-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0587194811881|-4.1035772177445|-4.1735522286964|-4.1735522286964||-4.3811691620695
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92129.032323862|90748.924804291|90642.832379001|90642.832379001|90642.832379001|90230.924865556|90212.138739507|90091.265266119|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|88747.037992813|88747.037992813|88469.674184027|88469.674184027|88469.674184027||88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|87949.637982252|86932.931091391|86581.03454599|85534.482828878|84343.869809864|83487.633122071|83105.811800139|83105.811800139|83105.811800139|83105.811800139|82895.346444599|82233.718271777|82026.812681206|82026.812681206|79802.014090229|77224.460100255|76354.95566695|||75716.617407722|75587.678199893|75587.678199893|75587.678199893|75245.899012213|75245.899012213|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79961.775004932||-79961.775004932|-81340.861116591|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82739.38184119|-82739.38184119|-82739.38184119|-83815.979823544|-83819.313886892|-83819.313886892|-83819.313886892|-84834.955415916|-84834.955415916|-85199.950462129|-87405.500513477||-89256.111681641|-90057.173726019|-90057.173726019|-90057.173726019||-90057.173726019|-91252.415251132|-91265.327470534|-91265.327470534|-92472.586078371|-94286.206753745|-94551.340837495|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|||-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|89968.998281062|89968.998281062||89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|88526.664756736|87257.405285262|86780.450316958|85550.500352175|84622.778169083|83236.42018787|83214.098997371|83214.098997371|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|-88661.730543773|-88661.730543773|-88661.730543773|-89461.63311903|-89461.63311903|-89461.63311903|-89774.036798922|-90944.494923076|-90944.494923076|-90944.494923076|-93166.105470084|90244.299272932|90244.299272932|90244.299272932|90244.299272932||90244.299272932|90244.299272932||90244.299272932|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|||3.448925766284|3.4385286668216|3.4374762618183|3.3963287332468|3.3963287332468|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3156216838579|3.3046907427819|3.1804895934034|3.1661291677481|3.1661291677481|3.1309213062929|-3.4547869344243|-3.4547869344243|-3.4547869344243|-3.476985443487|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.5570798306824|-3.5612554449904|-3.72111707474|-3.7711856844823|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423||-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8573033100648|-3.8588926269261|-3.9034363245134||3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585||-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9377157705533|-3.9813507947114|-4.0212230453653|-4.0460101024804|-4.0460101024804|-4.0566777803829||-4.0653085022426|-4.0656206110292|-4.067300767719|-4.1025147245898|-4.1025147245898|-4.1025147245898|-4.1491273825449|-4.2160739881|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8893377297275|3.8748752533454|3.8399726217608|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.7955613532825|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7219796179316|3.7219796179316|3.7219796179316|3.7219796179316|3.6587551565724|3.4996723700185|-3.7971945661798|-3.7971945661798|-3.8278273496909|-3.8795859056361|-3.9327664882616|-3.9327664882616|-4.0044019105443|-4.0044019105443|-4.0044019105443|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.086947870813|-4.1312199572304|-4.1561333183425|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.8735725145685|3.852969591391|3.8454662082062|3.8160179983097|3.791686522797|3.7866066471481|3.7866066471481|3.7679574671505|3.7679574671505|3.7679574671505|3.7679574671505|3.6870084275933|3.5657015923772|-3.9901970033404|-3.9901970033404|-3.9901970033404||||-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-4.0309410365154|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.5411345921075|3.5312607114089|3.4982724784054|3.4982724784054|3.4501713619853|3.4501713619853|3.4501713619853|3.3926904716122|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6247222737115
09674|13873|/equities/jiangxi-copper|MSCI_EEM|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.446081436391|13.377868639888|13.218742727639|12.993047263227|12.844497656383|12.507219234615|||12.345799198315||12.270355546651|12.270355546651|12.270355546651|12.149284349744|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.665779741969|-13.665779741969|-13.665779741969|-13.665779741969|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.913225578526|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.593489328784||||12.383876606008|12.047640637315|11.919600623356|11.903938035398|11.903938035398|11.903938035398|11.804375997549|11.602640062974|11.415154941001|11.020172603835|10.633881365573|10.633881365573|10.633881365573|10.633881365573||10.633881365573|10.633881365573|10.633881365573|||10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.54520009187|10.54520009187|10.54520009187|10.53359422374|10.53359422374|10.53359422374|10.490660081178|10.311432303065|10.311432303065|10.036035790569|9.8033957718579|9.8033957718579|9.8033957718579|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.474770683638|9.182063013673|9.182063013673|8.9306254986924|8.8095841014829|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.6104797247912|-9.6104797247912|-9.6104797247912|-9.7915184384837|-9.7915184384837|-9.8011313418828|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762||-9.887917358762|-9.887917358762|-9.915463587847|-9.9321818850732|-9.9668683500528|-10.162075940265|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609||9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.222009844723|-10.245011006398|-10.454456499995|-10.467985387939|-10.467985387939|-10.467985387939|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.738188732998|-10.821321104783|-11.043133946279|-11.337926939703|-11.408552015242|-11.408552015242|-11.605057703584|-11.854845433628|-11.854845433628||-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-12.135383876601|-12.758756781856|-12.758756781856|-12.758756781856|-12.917507331945|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.851283865079|11.816981877337|11.604424147087||11.406819849198|11.406819849198|11.329799684092|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.875963742021|-12.946003827641|-12.946003827641||-13.401115639551
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033||6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.4825357404647|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.9094488824951|-7.955078253087|-7.955078253087|-7.955078253087|-7.9933316276433|-8.0547915350466|-8.2539261856641|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.5185523746468|-8.5185523746468|-8.834407832673|-8.8901459667979|-9.0350693303013||-9.3133950584094|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.6955694742941|7.3168419806983|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629||7.205024149629|7.205024149629|7.205024149629|6.9470242423178|6.9407751209605|6.6529518638572|6.5426391714542|6.5426391714542|6.3344890667033||5.7881174697956|5.643892284097|5.643892284097|5.5485605358774||5.5485605358774|5.5485605358774|5.4072697294746|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|4.3191180140258|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051||3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.6987003178033|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6004310480708|3.5259435124674|3.5259435124674|3.5259435124674|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.4809913584663|-4.4866329766441|-4.4866329766441|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536||3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.5849666594235|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.3053448483377|-4.3595073272817|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.4105956193062|-4.5474241702924|-4.6332097284407|-4.7832971538008|-4.8557173637218|-5.0157447212936|-5.0157447212936|-5.0157447212936|-5.0350186326051||-5.0350186326051|-5.0350186326051|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.1777782882466|-5.2058921616622|-5.2773538741081|-5.2822204843039||-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|-5.2822204843039|4.2293070725787|4.2293070725787|4.2293070725787|4.2132813582436|4.2132813582436|3.9756261666635|3.9756261666635|3.9466861707214|3.7522453182542||3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173|3.5040180692173
09676|13879|/equities/zte-corp.|MSCI_EEM|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|||22.237917492203||22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|22.237917492203|21.577390181909|21.577390181909|21.577390181909|20.891544646566|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.538923803068|20.415956032983|20.415956032983|20.289950914639|19.663834328406|18.616606608869|18.616606608869|18.616606608869|18.616606608869|18.616606608869|18.542758336612|18.542758336612|18.542758336612|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.267533567582|18.122814473216||||17.682016170361|17.397451263472|17.397451263472|17.397451263472|17.397451263472|16.943891002569|16.943891002569|16.682100880845|16.539524255459|16.539524255459|16.539524255459|16.539524255459|16.283915716481|16.209482190119||16.209482190119|16.209482190119|16.209482190119|||16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.209482190119|16.167202628439|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.953892410867|15.409880096241|15.046146995399|15.046146995399|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.525289002479|14.501431932516|14.255595595831|14.255595595831|14.135105935726|13.857895630371|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.467358713074|-15.721480699331|-15.721480699331|-15.721480699331|-15.721480699331||-15.721480699331|-15.738311498199|-15.933680023125|-16.317421715978|-16.393801946909|-16.554224724539|-16.785091688318|-16.785091688318|-17.165657840485|-17.532953300205|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884||-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.567185592884|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.643818001036|-17.713132121038|-18.086812683687|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992|16.526227770992||16.526227770992|16.344698070098|16.017442198383|15.961601438111|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.918814764665|15.760905489046|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657||-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.374365785657|-17.515962153606|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.633007431922|-17.643261049916|-17.643261049916|-17.643261049916||-17.726256388388
09677|27161|/equities/penoles|MSCI_EEM|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|248.82417885671|244.10851687204|236.59268547919|||236.59268547919|236.59268547919|235.76274910565|235.76274910565|233.98140335741|231.87886877048|231.87886877048|228.6046693353|228.6046693353|226.404083414|225.31730500319|220.75423686877||219.51415027927|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-256.580312694|-258.68034146989|-262.43815712095|-266.57072982922|-269.4398743343|-269.4398743343|-269.4398743343|-269.84737630533|-269.84737630533|-276.78653214427|-282.41780210041|-282.83923388082|-289.78212562116|-289.78212562116|-290.76180834805||-296.92201015723|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|258.19907469101|258.19907469101|258.19907469101|255.07508102333|253.59676293174|246.08195759234|239.53884332905|233.73427389209|-283.2746656669|-283.2746656669|-287.59351245704|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|242.95684229896|228.97149686863|214.01166990124|212.83517623304|210.26686451566|207.44318699982|194.77763542308||194.77763542308|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|174.86615288436|172.45127860903|-209.7829791138|-209.7829791138|-209.7829791138|-209.7829791138|-212.46497801382|-216.61108651248|-222.56953371992|182.71249322402|182.71249322402|182.71249322402|182.71249322402||182.71249322402|180.21609846207|178.77899642622|165.97054985536|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.18576010308|-185.58695346604|-186.91160892657|-189.84290487691|-192.67266869461|-196.32186153107|-196.36150813294|-196.36378232017|-196.36378232017|-196.36378232017|-201.37975545476|-201.42250321253|-207.64723409927|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.87272639231|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-210.69675355154|-211.83715925342|-211.83715925342|-217.23629029731|-220.87476384353|-221.40884802861|-221.40884802861|-221.40884802861|-229.88261014138|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-236.52350698996|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|198.59795417917|187.26494810462|-217.17805393431|-217.17805393431|-217.17805393431|-217.17805393431|-217.44062368841|-224.8829102248|-227.76712637147|-230.38347954442|-235.89608960339
09678|101574|/equities/semen-indonesi|MSCI_EEM|||||-6542.1659585602|-6573.2399539558|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102||-6615.012280678|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|||-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-7076.5251689858|-7183.6390766509|-7223.4878629455|-7401.097625495|-7495.6640283277|-7518.7933648086|-7630.6037386762|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7071.4146771182|7050.1829745758|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6815.8432467903|6763.4369408782|6753.625852936|6753.625852936|6683.8643056831|6683.8643056831|6683.8643056831||6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6643.1825618701|6574.369513189|6528.0103061578|6528.0103061578|6528.0103061578|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7183.6534184269|-7242.9482426965|-7275.4980474406|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7477.8864027875|-7573.2736018385|-7618.3319154543|-7991.1244101836|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7479.3101044238|7404.8372449242|7404.8372449242|7274.6803535182|7189.594924048|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|6913.5262573617|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6837.6465625302|6837.6465625302|6837.6465625302|6837.6465625302|6825.901725294|6743.6572175575|6739.4635587879|6691.5219686762|6691.5219686762|6554.152312201|6398.7690892945|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6948.6812958286|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256||6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6462.1581395127|6462.1581395127|6407.3092012381|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6939.480158538|-6939.480158538|-6939.480158538|-6959.8500242436|-6974.1669106179|-6991.3854887942|-7038.7255202609|-7038.7255202609|-7087.3624584019|-7087.3624584019|-7087.3624584019|-7110.679919468|-7110.679919468|-7116.8444146433|-7154.1270677026|-7280.0858749213|-7378.4729936191|-7446.2145675629|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188||6374.9231900851|6286.8202546085|5985.3726027768||5876.1637318179|5871.1543363515|5826.5748822468|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|
09679|1012967|/equities/phison-electronics|MSCI_EEM|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|370.94351872009|365.49279857788|363.85310953098|356.24457966787||||356.24457966787|346.05727734777|346.05727734777|346.05727734777|346.05727734777|342.3414192753|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|||343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.3519232033|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|338.83674625913|338.12416251014|337.6379583446|||||||||328.55282196921|328.55282196921|328.55282196921|328.55282196921|328.55282196921|322.64202441023|317.71336045582|314.54262272869|306.13069192076|-329.393204361|-329.393204361||-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-336.71467151222|-337.37741279136|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-338.05598871771|-342.71462441112|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|302.77975393148|297.78305992387|294.5922888043|293.43183803|293.43183803|280.78537558888|280.76152843209|271.82972350437|271.82972350437|271.82972350437|271.82972350437|271.82972350437|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|266.07658512554|266.07658512554|259.46800632782||259.46800632782|258.96445147536|255.34939052818|249.58265614242|-280.96926455087|-280.96926455087|-280.96926455087|-282.13251616763|-283.8416846307|-285.54631625633|-294.18681019301|-294.18681019301|-305.59645577001|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421||-313.772256421|-313.772256421|-318.33028491222|-318.3669832358|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|291.39491811154|291.39491811154|291.39491811154|291.39491811154|291.39491811154|286.20736366467|286.20736366467|286.20736366467|285.45262629408|281.22514032675|276.36126702973|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|271.07728688001|270.19698542223|267.13553935804|262.95615484226|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-296.71046941321|-296.71046941321|-302.48385490357|-309.09317211508|-315.38130235009|-323.20144705565|-334.51413216747|-334.51413216747|-338.73792463052|-346.12547181169|-352.19496867966|-359.0777429774|-368.336381086|-382.87375676222|-389.52639640247|-391.41821822497|-398.21468691663|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208||-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-409.0211466912|-411.07905187911|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-416.36618887947|-416.36618887947|-424.85088068002|-424.85088068002
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|10.123878568461|||10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|9.438830711738|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.553799143109|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.7198782795251|9.6365316039523|9.3372573991838|9.2450784192741|9.2450784192741|9.2450784192741|9.1984205230805|9.1026892115378|9.099739919683|9.099739919683|8.9474890348874|8.9399871426117|8.9249862650249|8.9088731318948|8.880987731389||-9.340773926076|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4852354840572|-9.4880389986364|-9.507265865574|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.5938070691764|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|||9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|8.8825752384625||-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.6155886674497|-9.6155886674497|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.7880684519064|-9.7880684519064|-9.8878537973046|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|8.9039019088934|8.7884588630344|8.7884588630344|8.6660661599532|8.5850730363412|8.3761924045928|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.2145466796907|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7455547076476|8.7106162952066|8.6112405907975|8.5924894690367|8.5283215708039|8.5148023705242|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4302304163122|8.4302304163122|8.4302304163122|8.4124784353203|8.3521982699441|8.2085535294267|8.205615282771|8.0240165400472||7.805573428998|7.7817484684891|7.6852763304122|7.561973586017|7.4404606671173|7.4404606671173|||7.1316231192305|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-8.0906608297993|-8.3096232893919|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.7766005742759|7.7766005742759|7.6667784836789|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769||-8.520308133769|-8.6075643133322|-9.0406273814484|-9.150054514511|-9.150054514511|-9.150054514511
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.807697718209|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|||-11.910774803066||-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.92021583616|-11.92021583616|-11.988538224747|-11.988538224747|-12.343931471032|-12.424368101935|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.616083154663|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.919458321181|-12.940508713819|-13.212787697157|-13.214208785517|-13.430134015593|-13.430134015593|-13.550659562964|-13.550659562964|-13.610732292487|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|11.978772031469||||11.968635306538|11.810705275205|11.778561745382|11.578402000773|11.012668563379|10.88302076717|10.88302076717|10.88302076717|10.88302076717|10.795578727676|10.569080745608|10.569080745608|10.569080745608|10.569080745608||10.569080745608|10.569080745608|10.569080745608|||10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.304533547197|10.226091236286|10.226091236286|9.9912124148262|9.9657914893773|9.6251749659942|9.6251749659942|9.5535279540405|9.3828090327962|9.3220096316585|9.2150740876915|9.2150740876915|9.1135488163691|9.1135488163691|8.7100537762887|8.5900597026885|8.2183996230298|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4611813069295|-9.4611813069295|-9.4611813069295|-9.4611813069295||-9.4611813069295|-9.6552014351897|-9.9300631653886|-9.9300631653886|-9.9917364265765|-10.185818370431|-10.416010796103|-10.416010796103|-10.6205670426|-10.715630644969|-10.73958987043|-11.242877311682|10.014379364671|10.014379364671|10.014379364671||9.9337548220835|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.815918192446|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.838064975608
09682|1156244|/equities/i-mab|MSCI_EEM|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087||-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-4.0184512429443|-4.3116125854085|-4.3150749507028|-4.3321049216449|-4.3321049216449|-4.4001166426539|-4.5539683990345|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.8472004402244|-4.9702227367917|-5.1196920092414|-5.2960467134924|-5.3257365593463|-5.3257365593463|-5.4326093178657|-5.4326093178657|-5.4432833025077|-5.4432833025077|-5.6062311937653|-5.6657681520607|-5.804542494684||-5.9014720691937|-5.9014720691937|-6.0938581110921|-6.3959533508052|-6.6035594206639|-6.6645104334959|-6.8110004617119|-6.8110004617119|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332||4.9227064293865|4.0235625287166|3.9630753069899|3.9630753069899|3.9630753069899|3.7151543983439|3.7151543983439|3.299060332402|3.193522815068||3.193522815068|-4.0550441321014|-4.0550441321014|-4.3018046547173||-4.3273829938304|-4.355981071937|-4.358371687215|-4.358371687215|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.429421136306|-4.429421136306||-4.5737734608366|-4.5755260578475|-4.8139179935811|3.8582091100916|3.8582091100916|3.8582091100916|3.8582091100916|3.601315843607|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.5124770396167|-4.655252204252|-4.7997246957628|-4.9199329456585|-4.9555274111864|-4.9555274111864|-5.0781802184976|-5.3627003837069|-5.5369756810999|-5.5369756810999|-5.5405283099122|-5.552809384764|-5.7500658071712|-5.9856289533195|-6.1041319003168|-6.1796912474173|-6.4707679795708|-6.6412123220308|-6.6412123220308|-6.8057302387934|-7.1024224396526|-7.1862623333415|-7.1862623333415|-7.2052468855602|-7.4374524310146||-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-8.1115888887027|-8.5846542841172|-9.262393766639|-9.8082155187896|-10.018527927219|-10.118875731162|-10.381924230292|-10.381924230292|-10.870204349839|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-12.107758562951|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2632255157028||9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|8.906917157018|-11.971297158067|-11.971297158067||-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-12.104811266696|-12.104811266696|-12.417845809498|-13.06311145098||-14.055996842277|-14.055996842277|-14.055996842277|-14.438330115093|-14.613800142886|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-15.321363665154|-15.398720872611|-15.398720872611|-16.298578567207
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-52.544573420356|-52.735584469575|-52.735584469575|-53.678427188417|-54.434363542685|50.786665443263|||50.786665443263|50.786665443263|50.786665443263|50.786665443263||50.786665443263|50.786665443263|50.786665443263|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-53.801184447574|-54.181871608415|-54.27152400935|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329||-54.983452984329|-54.983452984329|-54.983452984329|-54.983452984329|-55.564947760366|-56.697164178184|-58.107960197983|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|56.199452476472|55.999391640525|55.952011852571|55.952011852571|55.952011852571|55.752235391746|54.877483768607|54.419426409563|54.160473788403|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793|53.956683474793||53.956683474793|53.545288240486|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.303686127932|-56.934651253258|-57.39961250362|-57.756155697695|-57.756155697695|-57.756155697695||-57.756839664106|-57.81315518234|-57.858872544474|-57.858872544474||-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-57.858872544474|-58.42212407403|-58.42212407403|-58.42212407403|-58.42212407403|-58.42212407403|54.621571914911|54.621571914911|54.621571914911|53.21841323879|52.339090418259|52.339090418259|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162||-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|-55.099335514162|||-55.249261682402|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.480642426079|-55.811824917866|-56.411203602303|-56.411203602303|-57.331892891448|-58.368769879387|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-58.88688399361|-59.763204437344|-60.524017823882|-60.524017823882|-61.02668647098|-61.321757847709|-61.321757847709|-61.321757847709|-62.524175386344|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|57.739624414858|56.258795573898|56.258795573898|56.09310619322|55.409006881356|53.621118757062|52.759097230941|52.759097230941|51.968861071305|51.968861071305|50.942704377392|49.855490350965||48.881100389961|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|||-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-54.184737637404||-54.969152930448|-55.312109643962|-55.312109643962|-55.312109643962|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.586420588762|-55.586420588762|-55.586420588762|-55.586420588762|-56.304356209736|-59.643729121929|-59.735568068489|-59.735568068489|-59.735568068489|-62.90063118721|57.068743125322|56.04860347258|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|55.165103072496|55.165103072496|55.165103072496|54.157534657402
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|57.537320448457|57.537320448457|57.224799608189|56.763664747828|56.678861330266|56.678861330266|56.678861330266|56.678861330266|56.12651263157|55.808658730464|||-62.239528845143||-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-63.999476748916|-65.343863096737|-65.521125452635|-65.521125452635|-66.032253645228|-66.032253645228|-66.813615161365|-67.367905862006|-68.053229286574|-68.261423480395|-68.261423480395|-68.261423480395|-69.065471847723|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|60.979702918948||||60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.252261125671|60.252261125671|59.177509479641|58.448142424375||58.448142424375|58.448142424375|58.448142424375|||58.448142424375|58.448142424375|58.448142424375|58.448142424375|58.278489209049|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.074840092012|55.074840092012|55.074840092012|55.074840092012|52.763713120695|51.70690393368|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|50.379096314283|50.379096314283|50.379096314283|50.379096314283|49.679829280688|49.679829280688|49.679829280688|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-58.881685696633|-61.234615280145|-61.234615280145|-61.234615280145|-61.234615280145||-61.234615280145|-62.963461719082|-64.892735201039|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528||-65.092266831528|-65.092266831528|-65.092266831528|-65.324741347776|-65.810824058835|-67.753694161645|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.164129725987|61.149031418225|60.937807261569|60.740812404194|60.740812404194|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348||60.250590428348|60.250590428348|58.872875964901|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.256488354602|60.256488354602||60.090546854777|59.479686241144|59.479686241144|58.816317325162|58.465354024621|57.511503496934|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322||57.312631951322
09685|100112|/equities/haitian-intl|MSCI_EEM|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|||-22.627755418001||-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.794758991178|-22.794758991178|-22.843838284261|-22.843838284261|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.277485414588|-23.683316703464|-24.128684781024|-24.328931823715|-24.328931823715|-24.382145898589|-24.569051125589|-24.887835135|-25.0970180235|-25.0970180235|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|21.954439625171||||21.238266080648|20.864739199513|20.524710836271|20.221900399371|20.210444909383|19.786606027074|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|18.754490092412|18.549432969772||18.232703977915|17.946629107008|17.946629107008|||17.946629107008|17.946629107008|17.946629107008|17.856932562251|17.856932562251|17.856932562251|17.532702995295|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|16.046204764516|15.918004891244|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|14.614026985857|14.430156367175|14.430156367175|14.173507417961|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.200178843437|-16.200178843437|-16.389106429897|-16.389106429897||-16.389106429897|-16.549007112541|-16.862230334854|-16.977791786978|-16.977791786978|-16.977791786978|-17.430879487803|-17.787643739703|-18.218494226671|-18.318387163687|-18.318387163687|-18.760430270884|-18.954921438135|16.983314006728|16.983314006728||16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.718127534568|16.527091439677|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.989114833831|-20.229017338222|-20.367922423143|-20.367922423143|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.565876522452|-20.572709504224|-20.572709504224|-20.572709504224|-20.572709504224|-20.753011429152|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-21.283505025921|-21.741673009724|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205||-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|18.760933784914||18.56214968835|18.04475353572|18.04475353572|17.688614721797|17.405127600058|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575||17.358473828003
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-35.686143819523|-35.686143819523|-36.179048688359|-36.518887269579|-36.518887269579|-36.611280579727|||-36.611280579727|-36.711290232821|-36.711290232821|-36.711290232821||-36.845878036468|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-37.297852692085|-37.33094743565|-37.640058562531|-37.640058562531|-38.0630090021|-38.0630090021|-38.0630090021|-38.861676669|-39.499085187778||-39.554815072398|-39.554815072398|-39.554815072398|-39.727572302664|-39.822302558516|-40.705336176128|-41.117040195698|-41.650603834977|-41.650603834977|-41.650603834977|-41.77844870553|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|38.902275665563|38.821972961737|38.482747735263|38.175275261403|38.000305846004|36.972562051115|-41.078627097389|-41.078627097389|-41.541617083701|-41.541617083701|-41.541617083701||-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.907352315223|-41.975791927604|-41.975791927604|-41.975791927604|-42.431435475116|-42.646039416795|-42.717821574217||-43.005912860241|-43.15934762249|-43.288164024989|-43.625737805543||40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.468406223652|39.951006915169|39.761326358257|39.761326358257|39.761326358257|39.276473731396|39.23774859044|38.819720656045|-41.145897682699|-41.145897682699||-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|||-41.145897682699|-41.145897682699|-41.145897682699|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-42.211542208822|-42.332269120913|-42.744187912126|-42.812986569029|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-44.01958038433|-44.521755982589|-44.524173313988|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-45.267917427992|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197||-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-47.065543976885|-47.386850711926|-47.386850711926|-47.386850711926|-47.386850711926|||-47.386850711926|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-48.006824991195||-48.692024830354|-48.692024830354|-48.692024830354|-48.692024830354|-48.727249811505|-49.4348763105|-49.4348763105|-50.524862567222|-51.194291741358|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|46.910237923569|45.816931026187|45.67908919916|45.67908919916||45.67908919916|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.297124150663|45.297124150663|44.941249056293|44.091048217645|44.091048217645|43.476164686272||-47.048141005529|-47.048141005529|-47.048141005529|-47.048141005529|-47.101445055423|-47.101445055423
09687|101565|/equities/sarana-menara|MSCI_EEM|||||909.40414002587|897.39348891763|886.27054324181|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111||-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|||-990.50628252346|-991.95142502606|-999.13756176057|-999.13756176057|-1028.486179734|-1041.09575526|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1058.9844116919|-1068.8715685466|-1087.6192204279|-1087.6192204279|-1100.9658004754|-1124.4064449727|-1132.3960499697|-1141.5074690983|-1141.5074690983|-1156.1194101093|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.9321855282|-1156.9321855282|-1163.6209678027|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253||1070.3683883253|1070.3683883253|1069.0204314726|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1047.9017877487|1029.057541943|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1145.7592251946|-1155.5658057718|-1167.2953397465|-1171.9948219405|-1184.9942466006|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1195.2335862946|-1195.2335862946|-1195.2335862946|-1204.426206994|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1215.511509044|-1215.511509044|-1215.511509044|-1215.511509044|-1217.7905656045|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1245.8548610768|-1256.5054011964|-1274.9479185193|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103||1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1174.9045559387|1174.9045559387|1163.7828399319|1160.314266591|1136.4602962122|1108.8447735691|1099.8275261879|1097.3148507378|1097.3148507378|1097.3148507378|1083.9609452642|1073.845494738|1063.7172163756|1054.4080181951|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1042.8133143128|1011.1584127319|1011.1584127319|993.79754832907|993.79754832907|993.79754832907|956.44172036564|945.49080040626|935.26755600696|914.46395111884|889.12661235427|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-973.56246698333|-973.56246698333|-1007.847185537|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1035.2206482461|-1043.856275829|-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201||-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201|-1070.8620857788|
09688|41416|/equities/cmpc|MSCI_EEM|1144.6609212784|1144.6609212784|1144.6609212784|1144.6609212784|1144.6609212784|1144.6609212784|1144.6609212784|-1235.3722443568|-1235.3722443568|-1235.3722443568|-1237.4786208457||-1242.1423084809|-1255.7840224983|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1258.4835542012|-1293.3086587059|-1293.3086587059|-1300.7686065157|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1302.9040748771|-1317.3611831859|-1326.0987430364|-1329.3845083217|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1330.6166357021|-1332.7886799685|-1339.0355585805|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1226.1500461771|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905||1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905||1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1222.7905955905|1220.4899033036|1217.3846893803|1170.4038120393|-1316.9034741048|-1316.9034741048|-1316.9034741048|||-1316.9034741048|-1316.9034741048|-1316.9034741048|-1316.9034741048|-1316.9034741048|-1316.9034741048|-1316.9034741048|-1328.7785395646|-1328.7785395646|-1328.7785395646|-1348.324428455|-1352.2928830164|-1354.9029605673|-1378.649712859||-1404.6149183897|-1404.6149183897|-1404.6149183897|-1404.6149183897|-1404.6149183897|-1408.1282765252|-1408.1282765252|-1422.6168811434|-1434.9784397145|-1441.0773624866|-1457.1605161526|-1476.6055702477|-1496.1160456637|-1508.8458043182|||1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1326.5982870957|1319.7018105904|1319.7018105904|1319.7018105904|1313.7558095102|1284.3924758734|1284.3924758734|1276.5539667358|1276.5539667358|1268.4159304771|1268.4159304771|1268.4159304771|1249.7770795992|-1442.03205382|-1442.03205382||-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1442.03205382|-1451.8375494918|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1267.1511616595|1232.9628996195|1206.615156207|1197.839234707|1168.4510580403|1167.4866695782|1158.6196156721|1158.6196156721|1146.9964520381|1113.7842658279|1109.4285828535|1100.1142797094||1100.1142797094|1100.1142797094|1100.1142797094||1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1100.1142797094|1097.1518187635|1082.1154309503|1074.2410292352|1069.7015328633|1057.9483787999|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1034.2133894893|1000.3749507238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238|-1109.8074326238
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-0.79860560977491|-0.80289512303176|-0.8076612488727|-0.81295694425153|-0.81884105022801|-0.82537894575742|-0.83264327412344|-0.84071475008568|-0.8496830567104|-0.85964784184897|||-0.87071982533627||-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.89407966293573|-0.90675518421861|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.94592033052662|-0.98435594996058|-1.005395481545|-1.0393283439546|-1.0831425932678|-1.0866290511626|-1.0866290511626|-1.0866290511626|-1.1045878697256|-1.1406531553379|-1.1885035149379|-1.2150039001884|-1.2472266074222|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2634221544021|-1.2634221544021|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||1.0388824741757|1.0388824741757|1.0388824741757|||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0287582720558|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.62381098653632|0.44978997868253|0.43476663543067|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.71112334626682|-0.73235927574908|-0.75595475295159|-0.77546884958357|-0.77546884958357|-0.82163207006025|-0.87236895905124|-0.88540997489941|-0.95101108467857|-0.95241575325686|-0.95241575325686|-0.95241575325686|-0.96101752017557|-1.0239083810495|-1.0860092787662|-1.1650103560994|-1.1689003730162|-1.3298892836155|-1.3790044944639||-1.3790044944639|-1.3790044944639|-1.3911160971451|-1.616795651971|-1.7647729370976|-1.8508588510514|-1.9176209588582|-1.9551344005857|-2.0734826291705|-2.2166473297173|-2.344608124527|-2.4414858827493|-2.4414858827493|-2.4414858827493|-2.4996121147411||-2.4996121147411|-2.5245689792917|-2.582742220374|-2.582742220374|-2.582742220374|-2.6086024710558|-2.7051138556691|-2.8529043370587|2.031996761643|2.031996761643|2.031996761643|1.9366631760455|1.8990285428778|1.8990285428778|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.5386915761099|-2.6102128181044|-2.7152364555535|-2.739665982319|-2.739665982319|-2.739665982319|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-3.0555783273725|-3.1523092060121|-3.1908990838828|-3.3471099512116|-3.4012333702529|-3.4480369699756|-3.5544856006084|-3.7777618494495|-3.9158463573968|-4.0498292817579|3.2973419898825|3.2973419898825|3.2973419898825|3.2973419898825||3.2973419898825|3.1926020642206|3.0950024579392|3.0950024579392|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215||-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-4.0593055202049|3.1023423529213||3.1023423529213
09690|49978|/equities/beijing-ent|MSCI_EEM|29.10389858875|29.10389858875|29.10389858875|28.793220696553|28.570245621054|27.736383832659|27.382092384459|27.231286477603|27.231286477603|26.815621140267|||26.815621140267||26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.649532074135|26.649532074135|25.649480442649|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.399580274993|25.399580274993|25.399580274993|25.399580274993|25.399580274993||||25.399580274993|25.223556184688|25.223556184688|25.178463005625|25.178463005625|25.1222750746|25.1222750746|25.1222750746|24.873178503982|24.873178503982|24.495198486108|24.491887037244|24.074317658705|23.321465294408||23.22107314274|23.120224159948|23.120224159948|||23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|22.566914949143|22.454906473915|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|21.925480084839|21.648119391976|21.648119391976|21.648119391976|21.478466075855|21.356628464546|21.10386362817|21.10386362817|21.10386362817|21.10386362817|21.10386362817|20.898738127573|20.637487126305|20.288874415242|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.73723216717|-23.481370244474|-23.92946779636|-23.92946779636|-23.960520663829|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329||-24.083967537329|-24.159964608534|-24.574961184776|-24.911066902253|-24.923408177796|-25.087120324708|-25.594021989612|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017||23.90858821017|23.90858821017|23.90858821017|23.723430200224|23.626766658865|23.626766658865|22.985295058448|-25.065678218157|-25.065678218157|-25.065678218157|-25.098676767799|-25.098676767799|-25.292973720203|-25.492193446303|-25.782993353897|-25.865114116735|-25.865114116735|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.163656236249|-26.767951119297|-27.111611909726|-27.166804030916|-27.166804030916|-27.257561263532|-27.277845233779|-27.498883769959|-27.498883769959|-27.546152300857|-27.546152300857|-27.553273277545|-27.553273277545|-27.875859875441|-28.112065256702|-28.274518371806|-28.535575205734|26.456576930911|26.456576930911|26.456576930911|26.456576930911|26.246050231391||26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.148389251954|25.812100313247||25.72455554333|25.380062053896|25.02506907593|24.819522255116|24.707802526877|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-67.599436664037|-67.599436664037|-68.582707404486|-69.855786004984|-69.903803138448|-69.903803138448|||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.924597071251|-69.924597071251|-69.924597071251|-69.924597071251|-70.543000097738||-70.543000097738|-70.543000097738|-71.783888997487|-72.093209997208|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.392821198717|-73.408690220796|-73.662433578663|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.210532942327|-74.210532942327|-76.261703269252|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.248115726291|70.845128584768|70.383476205297|69.859229883083||69.859229883083|69.60747764787|69.161086275411|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|68.80409736182|67.601774846467|67.307527607186|67.022252896873||66.74468571652|66.74468571652|66.74468571652|66.74468571652||66.74468571652|66.74468571652|65.994095240578|65.687883600642|65.458759556269|65.398159946011|65.398159946011|64.331288828901|63.451432032112|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.369613689973|61.797362580214|61.797362580214|61.413736200238|60.983613321503|60.983613321503|60.983613321503|60.983613321503|59.217903690558|58.547670767287|58.455745296986|-62.642836960832|-62.642836960832|-62.642836960832||-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|||-63.134675260287|-63.134675260287|-63.663528066985|-65.056697852206|-66.062997613562|-66.125552903958|-67.063954202417|-67.063954202417|-68.182171336019|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.936781878192|-70.693646531325|-70.951273923694|-71.251415470771|-71.612683856412|-72.319648729347|68.174816383522|68.174816383522|68.069240426136|67.951933806818|67.571593118686||67.176770131874|67.015855702082|66.837061891202|66.430068768002|66.227854186669|66.155949096299|65.315259391357|65.315259391357|65.315259391357|||63.253065990396|62.933962211552|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529||62.905606814529|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|61.352933894366|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-67.240369514751|-68.197632794168|63.5107057318|63.5107057318|63.5107057318|63.5107057318|63.5107057318||63.5107057318|63.5107057318|62.692450813111|61.783278681235|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733||-65.153058927733|-65.545065475259|-65.613944410506|-65.613944410506|-65.613944410506|-67.987716011673
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-58.540323370258||-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258||||-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-58.540323370258|-59.237288531894|-59.237288531894|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|-60.127538485534|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|55.474321207746|54.892476012689|54.05955031446|53.954626119325|53.954626119325|53.506140048717|53.506140048717|53.506140048717|53.506140048717|53.149368188353|52.820345544319|52.820345544319|52.820345544319|52.739230738195|52.601839076713|52.584879755335|52.584879755335|52.584879755335|52.584879755335|52.584879755335|52.362532062728|52.362532062728|52.362532062728|51.327277734764|50.872827294675|50.557255316293|50.557255316293|50.557255316293|49.769503916353|49.769503916353|49.769503916353|49.769503916353|||49.769503916353|49.769503916353|49.769503916353||49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353||49.769503916353|49.769503916353|49.769503916353|49.769503916353|49.769503916353||49.504328768617|49.440758644614|48.705800095171|47.752636422681|47.153082836521|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.494613609324|46.318149561431|46.318149561431|46.318149561431|46.037100680168|45.690849655852|45.690849655852|45.690849655852|||45.353230549214|45.253805453377|45.19584879036|45.018543816885|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.10601507217|-49.599492242936|-50.263338489669|-50.278850788692|-51.354279247499|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.094268218351|47.004485015154|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225|46.430948752225||46.430948752225|45.928736918569|45.918293177365|45.918293177365|45.918293177365|45.918293177365|45.575154065201|45.575154065201|45.377035422348|45.377035422348|45.377035422348|44.495143355289|43.38922419963|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.193765432118|-47.837129785484|-48.420692869762|-48.570191326781|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.506588128341|-49.571932425248|-49.901863961471|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.320243128028|-50.630915173653|-51.369221206069|-51.369221206069|-51.369221206069|-51.638899586333|-51.679507564779|-51.679507564779|-52.269874492481|-53.773966170235|-54.778227860048|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.4126502470362|6.1805036284513|-6.9651776940918|-6.9651776940918|-6.9651776940918|||-6.9651776940918||-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9651776940918|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-6.9709116894636|-7.154848489174|-7.154848489174|-7.154848489174|-7.2537642684344|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.4496716227965|6.3941018279875||||6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|6.2584102903624|5.8998477497387|5.6148664994028|5.1495815960331|4.9642215029893||4.9642215029893|4.9567597845084|4.9567597845084|||4.8197292198612|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.7280405845855|4.6034047699211|4.4271130138236|4.3223855554613|4.295618858553|4.2379118233003|4.0569152749955|4.0569152749955|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.6982064521247|-4.90948521163|-5.067070354642|-5.1152783782631|-5.2848536340561|-5.4043892057038|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.4912611225165|-5.8196596546214|-5.8932116481946|-5.8932116481946|-5.8932116481946||-5.8932116481946|-6.0751629640974|-6.1126369690804|-6.1837395061556|-6.1837395061556|-6.1837395061556|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272||-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.2835588071272|-6.3359008468439|-6.4745143233408|-6.4745143233408|-6.4745143233408|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.4840437029755|-6.6158529958493|-6.6158529958493|-6.6158529958493|-6.6820747279863|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.8596971724023|5.7791243894883||5.6566690712285|5.6566690712285|5.6566690712285|5.6566690712285|5.3417441877074|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|5.288989901662|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654||-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1929513624527|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-282.38751829629|-292.79168699588|254.06273210385|254.06273210385|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734||||-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|||256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|253.90377871726|243.1708652414|241.30096137934|238.19551264371|235.52279182634|235.02532425149|228.94480472388|-256.73757091316|||||||||-256.73757091316|-256.73757091316|-256.73757091316|-259.93063434795|-268.72848260884|-270.80942512093|-271.78015447028|-271.78015447028|-275.28172084666|-275.28172084666|-275.28172084666||-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-276.89635649629|-280.10706277365|-284.78562530406|-290.89892012847|-290.89892012847|-295.96162978823|-295.96162978823|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|250.50855454377|248.8811988169|248.8811988169|248.8811988169|248.8811988169|248.09022090767|239.95160618336|239.95160618336|239.95160618336|233.66845131485|228.02050146094|220.80055717882|218.02648447026|218.02648447026|218.02648447026|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-256.89031461587|-261.82257179542|-264.69174643935|-268.74082937706|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678||-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-282.80341710753|-298.70738775725|-298.70738775725|-298.70738775725|-298.70738775725|-301.45265306361|-304.1001183687|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696||267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|263.38783208551|255.59917541421|255.59917541421|246.33241712689|233.03601902988|221.54002114431|206.10002349368|184.50002610409|-187.83638752581|-187.83638752581|-188.12376391757|-188.40727620419|-188.40727620419|-188.40727620419|-188.40727620419|-190.23030689355|-190.53367432616|-190.83905943232|-190.83905943232|-190.83905943232|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-195.09800894107|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-207.31439549024|-215.57136654982|177.282781266|177.282781266|177.282781266|177.282781266|173.46022378518|173.46022378518|170.84469309465|169.00908980026|169.00908980026|169.00908980026|-188.22169622746|-188.22169622746|-188.91879473778|-188.91879473778|-188.91879473778|-188.91879473778|-190.13199415309|-193.89902751964||-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-196.52669724404|-197.46837756384|-197.46837756384|-197.46837756384|-200.93708618205|-201.70787353561|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-213.90694128908|-217.17437921009
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|19.804892261732|19.462716003087|19.462716003087|19.462716003087|19.462716003087|||19.230795537793|-20.829896706009|-20.829896706009|||-20.829896706009|-20.912107328203|-21.237897506054|-21.266479644822|-21.266479644822|-21.266479644822|-21.266479644822|-21.324852413659|-21.324852413659|-21.548169395135|-21.607966075126|-22.065518310538|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|18.505514069969|18.223350444172|18.223350444172|17.99483449231|17.710676902001|17.710676902001|17.710676902001||17.710676902001|17.632378405339|17.632378405339|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.295504457347|17.275005639253|16.33722804725|15.844697885379|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.52488909129|15.374802005189|15.374802005189|15.354780289748|14.966422130906|14.959394832639|14.959394832639||14.959394832639|14.959394832639|14.959394832639|14.953215912744|14.725795405623|14.582429629255|14.582429629255|14.582429629255||14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.352144115158|14.177172878781|14.177172878781|14.177172878781|14.177172878781|14.053056489424|14.053056489424|14.053056489424|14.053056489424|14.053056489424|13.999506697606|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.728220279133|13.728220279133|13.713022928675|13.29277416782|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599||-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.528626742646|-14.697362757044|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.907197759804|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-15.259461339345|-15.369956687678|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.261021978243|14.261021978243|14.236690449034|14.17521198515|14.166927587887||14.166927587887|14.113253500616|14.110837144494|14.019263712167|13.964737273586|13.917206936575|13.917206936575|13.872451973731|13.763710950874|13.763710950874|13.763710950874|13.763710950874|13.689157387373|13.689157387373|13.689157387373|13.689157387373|13.555174876978|13.49074936104|13.176975011239|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-15.104493754971|-15.104493754971|-15.104493754971|-15.46221472805|-15.65989527959|-15.65989527959|-15.683574090039|-15.683574090039|-15.683574090039|-15.78786043065|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425||14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.16147778601|14.16147778601|14.008308602378|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.215382222388|30.047647083306|29.86405212405|29.696169556541|29.515187675603|-30.353214949831|-30.353214949831|-30.353214949831||||-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.675794515858|29.54306933966|29.54306933966|29.54306933966|29.54306933966|29.45341160658|29.353789995809|29.045877773121|28.720420447274|28.694036449527|28.694036449527|||28.646152458296|28.565170669673|28.479529922536|28.479529922536|28.446699850351|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.271194078858|28.268386563305|28.268386563305|28.268386563305|||||||||28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.231540265617|28.065599934854|27.99319041428|27.99319041428|27.99319041428||27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.959100968937|27.701779744471|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.590138693238|27.590138693238|27.420025900649|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.794318098224|-28.794318098224|-28.794318098224|-29.115909464267|-29.201011003286|-29.321961954793|-29.321961954793||-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.029652567814||28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.019059786212|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|27.778019877136|27.76422333504|27.76422333504|27.360248510321|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902||27.033211920902|27.033211920902|27.033211920902|27.033211920902|26.859123360498|26.759610896259|26.759610896259|26.759610896259|26.759610896259|26.513456720941|26.311058344214|26.311058344214|-27.578658268327|-27.578658268327|-27.578658268327|-27.58462097631|-27.921800427813|-28.068666357882|-28.256852038577|-28.549279195153
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.62969920146|19.62969920146|19.62969920146|19.62969920146|19.62969920146|||19.62969920146||19.62969920146|19.62969920146|19.62969920146|19.019469204066|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.479648132938|-22.787941530698|-23.370181060777|-23.370181060777|-23.370181060777|-23.825757319117|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-24.219265507212|-24.219265507212|-24.236129723644|-24.236129723644|-24.501255206108|-24.793061234156|-25.422844862055|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.731336994835||||21.004262416305|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|19.90024640594|19.628051413807|19.236724365323|17.30136085944|-20.371779644168|-20.371779644168|-20.371779644168||-20.371779644168|-20.371779644168|-20.371779644168|||-20.371779644168|-20.731977475657|-20.906886528762|-20.906886528762|-21.426539790665|-21.888377600285|-21.927086332741|-22.182317710919|-22.607020882548|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|17.523512679507|16.321679572451|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-20.451237847637|-20.750265309359|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-21.50912929427|-22.209031803203|-22.224886964968||-22.224886964968|-22.224886964968|-22.565430083993|-23.431033257117|-23.541214281971|-23.541214281971|-23.598014838888|-23.694461618744|-24.805513261515|-25.389459582124|-25.557731703424|-26.425257130358|-26.908056172972|-26.908056172972|-26.908056172972||-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|23.037614832809|23.037614832809|23.037614832809|23.037614832809|22.514015633188|-26.490103902245|-26.490103902245|-27.525115637674|-27.635635640756|-27.635635640756|-28.275706479434|-28.311896321381|-29.193774220242|-29.543082445743|-29.600646674503|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-30.415125620381|-30.689029124065|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003||-31.193841273894|-31.634825078768|-31.760917178042|-32.712129159379|-33.118987184012|-33.118987184012|-33.700428862581|-33.700428862581|-33.700428862581|-34.033810080433|-34.812566056676|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|27.681904043105||27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|25.758868051502|25.687632058432|25.14181303798|24.505093671479|24.505093671479|24.505093671479|24.197326344028|23.909431373162||23.909431373162
09698|100027|/equities/bj-ent-water|MSCI_EEM|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|||-2.0044195458194||-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0482439117189|-2.0747154505778|-2.0913505655448|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1300762159463|-2.1300762159463|-2.135084660278|-2.1712051248399|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.8884565118099|-2.1161019390278|-2.1161019390278|-2.1161019390278|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9331761171462||||1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.8872010337911|1.869769395162||1.869769395162|1.869769395162|1.869769395162|||1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.8590979997628|1.8590979997628|1.8423311119072|1.8348123370268|1.8081248268659|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7039974254194|1.6911082777517|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016||-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-2.003723509526|-2.0146927584274|-2.0497226255398|-2.0497226255398|-2.0497226255398|-2.097469616517|-2.1255218061966|-2.1344686187155|-2.1434892606843||-2.1434892606843|-2.1434892606843|-2.1533214065883|-2.1642460131484|-2.186384455345|-2.2037462663037|-2.2037462663037|-2.2347180657235|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2901624518069|-2.3862916713989|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4214394346689|-2.4214394346689|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484||-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.5159042709477|-2.5615602856882|-2.5756225592569|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586||-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6575567387236|-2.6860723725906|-2.6860723725906|-2.6860723725906||-2.7044897204762
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-19.255820492745|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842||17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.093532204645|16.808370086901|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.731087663224|-20.379182118018|-20.379182118018|-20.846869541362|-21.492632522799|-22.107369147647|-22.445410104712|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.344131203996|-23.344131203996|-23.344131203996||-23.957368767379|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.124819656956|20.945939048263|20.945939048263|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371||20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|19.91200090309|19.805512278831|19.455014062762|17.980015782118||16.98168365558|16.95575885861|16.82139937181|16.788220265383||16.40246704207|16.391629728853|15.532365941536|14.937933741301|14.937933741301|14.937933741301|14.937933741301|14.686949177399|14.686949177399|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|13.176711141502|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319||13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|11.796450370192|11.606389091676|10.372654648032|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-13.028595228217|-13.252328258115|-13.283092239784|-13.843524909998|-15.198916780712|-15.715463545324|-15.744403735798|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.549571646098|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.308827591561|-15.395363967312|-15.798182452931|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-16.314927739038|-16.596808559513||13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.391449933052|-16.781611024009|-16.914011861072|-17.648346743303|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|13.804130726977|13.547922644266|12.768116717651|12.768116717651|12.768116717651|12.327907567901||-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.305728422454|-15.305728422454|-15.475253567488|12.507084668823
09700|50001|/equities/chinares-cemen|MSCI_EEM|-3.9718455645694|-4.0363523971463|-4.0363523971463|-4.1337248761813|-4.1835831888694|-4.188406276084|-4.188406276084|-4.188406276084|-4.2063323108598|-4.2063323108598|||-4.2063323108598||-4.2592581210583|-4.3408424520988|-4.3692693340005|-4.4002992033099|-4.4497769407801|-4.481974514808|-4.5577493469867|-4.7263879291385|-4.7832089256545|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8386831922579|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8496207769042|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|-4.7756629299332|-4.7756629299332|-4.7756629299332|-4.7829588067984|-4.802048249065|-4.802048249065|-4.8350534913928|-4.8752510810083|-4.8752510810083|-4.8802792787757|-4.8814214600685|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.2260964636085||||4.194551812728|4.1311800160225|4.1311800160225|4.1311800160225|4.1311800160225|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|3.9697957801164|3.9386622163257|3.7996245195028|3.7893425365279||3.7893425365279|3.7893425365279|3.7893425365279|||3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7192692911172|3.61587024154|3.61587024154|3.61587024154|3.5960770508789|3.5960770508789|3.5960770508789|3.5684191806607|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.3757034327808|3.2241148845159|2.8698490138847|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.6475772247204|-3.6781816788526|-3.6781816788526|-3.7229795795912|-3.8927551488341|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199||-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.2162629485404|-4.271403325959|-4.4376703780712|-4.5428646412678|-4.5428646412678|-4.7592938572375|-4.9625488817921|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833||-5.0311514618833|-5.0418351229516|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.5859377131475|4.5360418144876|4.5178241535485|4.3253964400039|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-5.0121739522643|-5.0121739522643|-5.2229710835028|-5.3327457659563|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.5259636323264|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142||-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.6563770911088|-5.7554190314468|-5.7793543246782|-5.9170605504288|-5.9822895089535|-6.2242105315955|-6.3244657501805|-6.3244657501805|-6.3244657501805||-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.6750972490403|-6.6750972490403||-6.835663316525
09701|32486|/equities/huaneng-power-international|MSCI_EEM|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9356560062296|3.781284419577|3.742202108634|3.742202108634|||3.742202108634||3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.5990926732393|3.5712141979372|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111||||3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5376142093135|3.5376142093135|3.5376142093135|3.46512677367|3.28291858231||3.1587983214741|3.0808871282345|2.8326522656289|||-3.5276084930801|-3.6034537720574|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.1412801779966|2.9892002518156|2.9363336094197|2.8944978615596|2.8944978615596|2.8944978615596|2.8944978615596|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.4249690419826|-3.5560767790116|-3.7411963564861|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9573687172703|-3.9702082637862||-3.9702082637862|-4.0291203397199|-4.2129114885777|-4.2460127163429|-4.3144586139806|-4.3177317307932|-4.4308131587221|-4.4814589963703|-4.5668297666947|-4.5668297666947|-4.5668297666947|-4.7586997900451|4.071725046035|4.071725046035|4.071725046035||4.071725046035|3.9274720476693|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.7414624541071|3.7414624541071|3.7414624541071|3.5332918000516|3.491435549027|3.4882617365059|3.338694168576|-3.862799793496|-3.862799793496|-3.862799793496|-3.862799793496|-3.9290396281098|-3.9290396281098|-3.9290396281098|-3.9322662958408|-3.95140690372|-3.9910077338485|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1104333003247|-4.1360369479087|-4.1961522009005|-4.2712801988511|-4.3253113357656|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7859430197676|3.7082698746743|3.696411256903|3.6054570464222|3.5116186702614|3.3912429107963||-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0068641832608|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.0342024112715|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465||-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|-4.1778377233465|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612|3.4794886886612||3.4794886886612
09702|27162|/equities/pinfra|MSCI_EEM|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|||176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|174.75886555944|172.80429777871|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|165.99020202563|164.33097456552|164.33097456552|164.33097456552|164.33097456552|161.99553339854|161.80905531531|161.80905531531|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772||159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|156.85547613522|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028||155.66608118028|155.31377548059|155.31377548059|155.31377548059|155.31377548059|153.57809431112|151.48509451588|149.42400028132|147.70667321839|146.2496344001|143.82460344179|140.95455358143||138.43672643894|136.61357801484|133.43898092958|131.76165185209|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.86849172678|-143.86849172678|-144.45905386478|-144.45905386478|-145.12506703834|-146.72561973444|-147.92513724291|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184||-148.96704477184|-148.96704477184|-149.60560601412|-149.89788472055|-150.57473431594|-150.57473431594|-150.57473431594|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-153.49054562977|-156.16339447687|-158.50099047235|146.74322751653|146.74322751653|145.32914070169|143.45294130158|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-157.07814256738
09703|50070|/equities/china-state-co|MSCI_EEM|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|||8.8048732862048||8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.5866459501095|8.438495862518|8.3566616773983|8.3348295836267||||8.3348295836267|8.2309218676683|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937||8.0503510925937|8.0503510925937|8.0503510925937|||8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|7.9787234171417|7.9674701540764|7.8077446982922|7.6430493511163|7.4839443274563|7.4266045433752|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.2439542928252|7.2439542928252|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9307106953083|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-8.104341860793|-8.3564907667614|-8.6088784930416|-8.6605880564225|-8.6605880564225||-8.6605880564225|-8.6984309692926|-8.8293681961239|-8.9730468922119|-8.9730468922119|-9.0944961103312|-9.173329409903|-9.3053657312589|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377||8.505442326184|8.505442326184|8.505442326184|8.4710468108079|8.4588236934635|8.4588236934635|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.2824533323651|8.1793927462239|7.990991251484|7.6238796896575|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.5494190240981|-8.5563912422571|-8.5563912422571|-8.5563912422571|-8.7076431300798|-8.7076431300798|-8.873492429274|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288||-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.1779789788255|-9.322198852646|-9.4596657584637|-9.5818508808844|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.867849052289||9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317||9.0086788718317
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-19.826605694173|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|||-20.019541375162||-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.526157079275|-20.794618803191|-20.853350551803|-20.853350551803|-20.853350551803|-20.853350551803|-21.361501596459|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.681550759969|-22.180555873077|-22.180555873077|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.437122587078|-22.437122587078|-22.774580800659|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393||||19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|17.82303321088|17.33353762914||17.33353762914|17.33353762914|17.33353762914|||16.467262536169|16.120292643574|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.627541370669|15.627541370669|14.007267867503|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|12.923977628013|12.923977628013|12.782197385651|12.46799670946|12.047773909694|11.439987207112|11.439987207112|11.439987207112|11.439987207112|11.439987207112|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-16.285616824439|-16.39179658604|-16.746758089476|-16.746758089476|-16.746758089476|-17.274175231118|-17.326861346716|-17.372068154541|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505||-17.76939005505|-18.154878188625|14.096324247766|14.096324247766|13.803432537956|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151||-16.475712985151|-16.475712985151|-16.689680914473|-16.818371395505|-16.818371395505|-17.377079279596|-17.876754954318|-18.086394207191|-18.98154967859|-19.320711101559|-19.320711101559|-19.320711101559|-19.784124124346|-19.939026130899|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-20.581583765839|-20.829486586545|-20.829486586545|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.887267852105|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095||17.36270248095|17.36270248095|17.325225529845|16.439138608703|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.139161067436||15.139161067436|15.139161067436|14.647957330755|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.642100105046
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|||6.7316592618681||6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.7316592618681|6.3161665918475|6.3161665918475|6.2185276512427|6.2185276512427|6.2185276512427|6.2063551218557|6.0222050371121|-7.1353839784592|-7.1353839784592|-7.13808448113|-7.3562122428527|-7.379494808792|-7.4247592067959|-7.4247592067959|-7.4247592067959|-7.4247592067959|-7.4247592067959|-7.4247592067959|-7.5082531876302|-7.6983065016773|-7.8090313416616|-7.8458490351721|-7.9676014505848|-7.9676014505848|-7.9676014505848|-8.0050146004575|-8.0050146004575|-8.0615733961286|-8.0615733961286|-8.1857696219751|-8.2422820251749|-8.2422820251749|-8.3349502264974|-8.3667327761118|-8.7441160015998|-8.8523098044849|-8.8523098044849|-8.9718290493728|-9.3113141229135|-9.3113141229135|-9.3113141229135||||-9.3113141229135|-9.3113141229135|-9.5114937546499|-9.7675282163363|-10.010216482743|-10.010216482743|-10.155574436833|-10.223411022856|-10.223411022856|-10.223411022856|-10.223411022856|-10.223411022856|-10.223411022856|-10.223411022856||-10.355876749571|-10.593026737169|-10.793254882976|||-11.159083188556|-11.575444977573|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.617700456041|-11.72851623259|-11.753177231793|-12.441779872052|-13.147574632556|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|16.591737636998|15.62637433418|15.227082140008|14.041247237535|14.041247237535|14.041247237535|14.041247237535|13.854008136967|13.854008136967|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.409324753806|-16.410153963592|-16.410153963592|-16.694614836933|-17.116239173944|-17.480259449306|-17.480259449306||-17.480259449306|-17.82695498182|-18.262171689158|-18.75796862828|-18.994409892153|-19.443788578324|-20.265047123173|-20.265047123173|-20.756718373011|-21.069687233711|-21.538540798585|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266||-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-21.892033001266|-22.067814929046|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.250423540154|-22.497693818453|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.631487734098|-22.998874433591|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.367105426269|20.109894955935||20.109894955935|20.109894955935|20.109894955935|19.730440259843|19.296033697481|19.296033697481|19.296033697481|19.296033697481|18.817814541255|18.639238252015|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.590084316311|18.21398327304|17.633379990307|17.633379990307||17.633379990307|17.633379990307|17.487089641058|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.267130233186|-20.451641031422|-20.451641031422||-21.674045399734
09706|13875|/equities/china-railway-group|MSCI_EEM|5.1688655993937|5.1688655993937|5.0034783308396|5.0034783308396|5.0034783308396|4.8644204608477|4.711022641027|4.6655806454951|4.662658522225|4.662658522225|||4.662658522225||4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.5862871515492|4.4292080256387|4.3802310198594|4.3132444172695|4.3132444172695|4.3132444172695|4.3132444172695|4.2663825120743|4.2637585099335|4.1986207361349|4.0145785935862|-4.4739369189092|-4.4739369189092|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305||||3.9905418306856|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048||3.9862615220048|3.9862615220048|3.9862615220048|||3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.8619573505166|3.839982750681|3.839982750681|3.839982750681|3.795536388586|3.6999835605361|3.6999835605361|3.6667697570621|3.6667697570621|3.5280211603439|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9636816680142|-3.9636816680142|-4.0879797339118|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1858539089597|-4.1858539089597|-4.1858539089597|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318||-4.2110350773318|-4.217261028023|-4.2908456852386|-4.2942729449216|-4.3391922023499|-4.3579914731675|-4.4605459287093|-4.5033844394073|-4.6048716618601|-4.629857415842|-4.6320636745813|-4.6656263930403|-4.7268069433727|-4.7520076883676|-4.79016513588||-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.9163865009872|-5.0015407844747|-5.1606010115107|-5.2928899301379|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969||-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2561659485599|-5.3612952398482|-5.3988275909542|-5.3988275909542|-5.3988275909542|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4572793064489|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054
09707|943517|/equities/goldwind|MSCI_EEM|-7.0432836058946|-7.1392038136954|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|||-7.1436948477439||-7.2168830698521|-7.2437591625354|-7.2519544576165|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.3345638813731|-7.3878484900524|-7.4709428080508|-7.5755466895571|-7.5755466895571|-7.6200518296019|-7.7289464921704|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.8656761740604|-8.02630685159|-8.0647851713105|-8.0988707316269|-8.0988707316269|-8.1810752477604|-8.1810752477604|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938||||7.1055991052952|7.0417126299735|7.0417126299735|7.0417126299735|7.0417126299735|7.0371393619409|7.0371393619409|7.0371393619409|7.0371393619409|7.0307104254686|-7.7362401409616|-7.7362401409616|-7.7362401409616|-7.7362401409616||-7.7362401409616|-7.7362401409616|-7.7362401409616|||-7.7362401409616|-7.8297110579267|-7.9324568931543|-8.0571743320849|-8.2213047424319|-8.2908941550787|-8.3765491162998|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5974742820809|-9.1721935195999|-9.6631875175613|-9.6631875175613|-9.6631875175613|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.23792274127|-10.23792274127|-10.23792274127|-10.23792274127||-10.23792274127|-10.524914080672|-10.706571374528|-10.906745895403|-11.160829050296|-11.262032543016|-11.421702263965|-11.609669444973|-11.618521582214|-11.873977403984|-11.873977403984|-12.045530192439|-12.5705891896|-12.685098838885|-12.982276997034||-12.982276997034|-12.982276997034|-12.982276997034|-12.982276997034|-12.999196565885|-13.239107331455|-13.425675295923|-13.537417039975|-13.667938993441|-13.667938993441|-13.667938993441|-13.667938993441|-13.977710403851|-14.365234019416|-15.362867108911|13.495315603612|13.495315603612|13.495315603612|13.495315603612|13.347016974951|13.037796626118|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059||12.856248932059|12.703609975373|12.440677996251|12.329641575916|12.203417920095|12.203417920095|12.203417920095|12.162686611791|12.076318292242|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.396808174801||11.291615084307|11.291615084307|11.121794889919|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869||-12.574752742961
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-5.8071763832401|-5.8674183243988|-5.9404645887214|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|||-5.9861817196667||-5.9861817196667|-5.9861817196667|-5.9861817196667|-6.0257575065626|-6.0419529312997|-6.0821697043212|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.138729053474|-6.138729053474|-6.138729053474|-6.138729053474|-6.280809859144|-6.3108999240258|-6.6543331132839|-6.8709257958674|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.3596649765243|-7.3882283309936|-7.3882283309936|-7.6150969816136|-7.6150969816136|-7.7539965127229|-7.808885147651|-7.8259835005689|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.4364827479023||||6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632||6.1397473777632|6.1397473777632|6.1397473777632|||5.7669417819823|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.5903319164395|5.5903319164395|5.5903319164395|5.5903319164395|5.2292576149966|5.1552862145135|4.907540186426|4.6239336421986|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.1513366710202|3.9892628470015|3.6957011252018|3.6957011252018|3.6957011252018|3.6957011252018|3.6736431069546|3.6736431069546|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.458283920362|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3132592202399|-4.386399057306|-4.4598880109932|-4.4788380729027|-4.4788380729027||-4.4788380729027|-4.5237089116117|-4.7413432552573|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.8174972232764|-4.9566635485695|-5.0424041611404|-5.1643378052944|-5.3275973834191|-5.3658611585076|-5.3658611585076|-5.4146152740654||-5.4146152740654|-5.4146152740654|-5.4146152740654|-5.4856835212903|-5.5918706088813|-5.7193007634251|-5.859081911039|-5.859081911039|-5.859081911039|-5.9430001334066|-5.9430001334066|-5.9430001334066|-6.0505558468362|-6.1961728971822|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3950288387274|-6.4922541084263|-6.5608380571971|-6.5814048321613|-6.5814048321613|-6.5960054697337|-6.6077841985824|-6.9842045559488|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178||5.9849753244236|5.9849753244236|5.9849753244236|5.9849753244236|5.6421947858417|5.4385496401879|5.4322776026298|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.1635796033356|5.1581724170754|5.1581724170754||5.1581724170754|5.1581724170754|5.0113027100111|4.7253363402182|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501||-5.6092094516465
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|75559.58362583|71877.315139811|65524.79459979|63160.882888656|61673.203209618|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-71013.008092388|-71236.675658208|-71490.340318776|-71490.340318776|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72136.087526403|-72136.087526403|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-74504.053542975|-74504.053542975|67107.780423409|67107.780423409|67107.780423409|67107.780423409|64964.200470454|64732.444967171|63352.71663019|63170.921551883|63170.921551883|63170.921551883|63170.921551883|60801.023946537|58603.059505263|||58603.059505263|58603.059505263|58603.059505263|58603.059505263|58603.059505263|58086.732783626|57313.036426251|53870.040473612|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59754.790592268||-59754.790592268|-61155.322880297|-61868.299852219|-61868.299852219|-63220.333169132|-64594.814632369|-64960.905147077|-66173.227941196|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|57467.93267913|57467.93267913|57467.93267913|56386.5918657|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|52737.984930504|50219.983256115|49822.203617906|48514.306961855|48514.306961855|48514.306961855|48514.306961855|48514.306961855|45849.229957617|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-57330.604172517|-57330.604172517|-58320.115747241|-59983.461941379|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-63059.955952838|-66527.728836487|-68397.476484985|-69391.640538872|-72362.933932081|-75769.926591201|-78188.807323556|-80454.230359507|-82471.367066119|-82851.518962354|-84917.326405667|-84917.326405667|-84917.326405667|-84917.326405667|||-84917.326405667|-84917.326405667|-86008.140450741|-87275.711611935|-88889.679568816|-89260.122865317|-89260.122865317|-89260.122865317|-89877.914294797|-93536.571438664|-93696.190487404|-94029.10054156|-95737.889490622|84880.643971007|84880.643971007|84880.643971007|84880.643971007|84034.048856675||83326.603526759|83326.603526759|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-91136.280183147|-92349.492706648|-92349.492706648|-92349.492706648|-94188.325229609|-94742.583588455|-95436.522948709|-95436.522948709|-95543.442994527|-95543.442994527|-95543.442994527|-95543.442994527|-95926.047771697|-97645.608635219|-98600.676261354|-99361.862512616|-101590.96366614|-101590.96366614|-101590.96366614|-108473.29296238|-113431.43662486|-116507.1518054|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-118760.45700847|-121122.73000941|-125803.03334379|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-127212.51881039|-127212.51881039|115349.95300058|115349.95300058
09710|100132|/equities/avichina|MSCI_EEM|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|||3.9413288131238||3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.8109211143388|-4.1546151144711|-4.1546151144711|-4.1546151144711|-4.1546151144711|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.762307927907|3.649786522985||||3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.3711895734908|3.3711895734908|3.3711895734908|3.3711895734908|3.3590994974907|3.3339994241723|3.3088881097379|3.2971634124983|3.2971634124983||3.2971634124983|3.2971634124983|3.2971634124983|||3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2668481640539|3.2316572003514|3.2316572003514|3.2316572003514|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.1900646043587|3.1811829355876|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0845851726056|2.985094687091|2.9705488553591|2.9705488553591|2.8789431773896|2.877954457924|2.877954457924|2.817727193485|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.355644510449|-3.3900428685601|-3.3900428685601|-3.3900428685601||-3.3900428685601|-3.3900428685601|-3.4861588117211|-3.5723986754515|-3.5771096690604|-3.6051218624589|-3.7468020911213|-3.7547801727715|-3.7642002099822|-3.8174446549758|-3.8732718192587|-3.9522118387529|-3.9522118387529|-3.9522118387529|-3.9522118387529||-3.9522118387529|-3.9702353144033|-4.0124837186981|-4.0210910612478|-4.0210910612478|-4.0845455918195|-4.1707969400473|-4.1707969400473|-4.2319715181481|-4.2319715181481|-4.2391005449691|-4.2391005449691|-4.2534449953943|-4.3619683276028|-4.3619683276028|-4.3619683276028|-4.3760759444602|-4.4189733897721|-4.465525776708|-4.5089176568321|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0194150871242|4.0194150871242|4.0194150871242|4.0194150871242||4.0194150871242|4.0194150871242|4.0194150871242|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.8997902653535|3.8997902653535||3.8997902653535|3.8997902653535|3.8997902653535|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.4793810663697|-1.4803469936637|-1.4803469936637|-1.4931632788742|1.4630806689598|1.4630806689598|1.4630806689598|1.4630806689598|1.4517563057319|1.435284794743|||-1.4546835539793|-1.4768706624215|-1.4826340282962|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.5383208984246|-1.5564676516707|-1.5603921714456|-1.5603921714456|-1.5815952666786|-1.5815952666786|-1.5862169672148|-1.5980188503416|-1.6098381129498|-1.6098381129498|-1.6164868107101|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6421027838386|-1.6421027838386|-1.6421027838386|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5866023308545|1.5689940913909|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6239148302716|-1.634905356372|-1.6488954905677|-1.6488954905677|1.6334623211196|1.6334623211196|1.6255707762333|1.6255707762333|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6047543697956|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582||-1.6321661807582|-1.6321661807582|-1.6340735331161|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5807777938812|1.5807777938812|1.576975325475|1.5699725854506|1.5640475096947|1.5640475096947|1.5640475096947|1.5640475096947|1.561163895952|1.5512932203736|1.5347702528068|1.5191891750835|1.5152101871198|-1.5807899645295|-1.5807899645295|-1.6069888462983|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5266905443359|1.5129895096011|1.4938772524934|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.549081598992|-1.549081598992|-1.5545351099911|-1.5655945618884|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.6167425583516|-1.6291583523391|-1.6351759682362|-1.6487974809356|-1.6487974809356|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6688668375885|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6664210740158|-1.6703346648124|-1.6703346648124|-1.6720385196372|1.6430387920603|1.6430387920603|-1.6622977307715|-1.6622977307715|-1.6753308034913|1.6253554845848|1.6253554845848|1.6253554845848|1.6192838775889|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.5661332824634|1.5661332824634|1.5579258709932|1.5197232990825|1.5197232990825|1.5180259246919|1.4961399126156|1.4890443537085|1.4850492845474|1.467832553221|1.4587028422104|1.4480031638395|-1.4907363782842|-1.4907363782842|-1.4907363782842|-1.5235959700433|-1.5334399598272|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.576450058561|-1.5910556147953|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6164460030017|-1.6254955625995|-1.6449951238614|-1.6633279265278|-1.6836976807773|-1.6979974156684|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6254021648116|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|1.6116961641691|1.6116961641691|1.6116961641691|1.6116961641691|1.5902179792613|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-8.3948725402748|-8.5781915122045|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453||7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.6327726079453|7.4272472277205|7.0719414965887|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.0621487334472||-8.0621487334472|-8.0621487334472|-8.0621487334472|-8.2013263917744|-8.202496208171|-8.2880512756551|-8.5452183346708|-8.5452183346708|-8.5452183346708|-8.5452183346708|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.6537637170518|7.531583319184|7.531583319184|7.531583319184|7.531583319184|7.531583319184|7.531583319184||7.531583319184|7.3275355618961|7.3275355618961|7.3275355618961|7.2864289594764|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539||7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539||7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539|7.1987613311539||7.1987613311539|7.040618423412|7.040618423412|7.040618423412|7.040618423412|7.040618423412|6.8629090033082|6.8523442915967|6.8523442915967|6.8523442915967|6.6228823851535|6.5498195170241|6.3314884237534|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1558227728404|6.1341886018281|6.1341886018281|5.9129875208012|5.886930256538|5.5815893074455|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.567565921914|5.4045173900784|-6.1191140721315|-6.1191140721315|-6.1191140721315||-6.1191140721315|-6.1191140721315|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.1975990155782|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.4187448488911|-6.8372160165938|-6.8372160165938|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9494460438019|-7.2253346205648|-7.2253346205648|-7.3423161242732|-7.5634068354776|-7.5905329367764|-7.5905329367764|-7.7540644430724||-7.8717525299203|-7.8717525299203|-8.0889470903754|-8.2179553279661|-8.2179553279661|-8.2179553279661|-8.3338394705215|-8.7091216191227|-8.7091216191227||-8.7091216191227|-8.7091216191227|-8.7091216191227|-8.7091216191227|-9.1429132471013|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.6727226474286|7.6727226474286||7.6727226474286|7.3402471783427|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-9.3594460985925|-9.4632734746697|-9.8053036233852|-10.261170601521
09713|13212|/equities/qa-elec---wate|MSCI_EEM|||-17.23417142115|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-18.168957234109|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.257234885031|-18.257234885031|-18.266371437504|-18.410412254812|-18.44879228857|-18.46754616926|-18.636709981138|-18.636709981138|-18.636709981138|-19.091900407136|-19.15433445116|-19.229682173368|-19.229682173368|-19.229682173368|-19.622878751192|-19.622878751192|17.970687176632|17.970687176632|17.970687176632|17.970687176632|17.848541765133|17.568379539825|17.369310531988|17.179011727906|17.179011727906|17.179011727906|17.179011727906|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.655758678258|-18.920842289197|-19.313713735196|-19.626806322259|-19.626806322259|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.990207568692|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.230665542506|17.926850056012|17.688167491841|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.388742969293|17.388742969293|17.28582525017|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484||||-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.476439883361|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.056190973493|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.229545594956|-18.240957382341|-18.240957382341|-18.240957382341|-18.240957382341
09714|943455|/equities/travelsky-tech|MSCI_EEM|-16.805344641553|-16.997050193003|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|||-17.018899845606||-17.018899845606|-17.018899845606|-17.018899845606|-17.214333295299|-17.282592401983|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.349474581817|-17.41830514177|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191||||15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.567219557139|15.567219557139|14.959133587251|14.43640735999||14.43640735999|14.43640735999|14.43640735999|||14.43640735999|14.304896337624|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.624386647379|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.046838502106|12.046838502106|11.706343685178|11.706343685178|11.351492496098|10.997451872608|10.997451872608|10.997451872608|10.769391107317|10.741545359025|10.367272818231|10.241414189497|-13.199241791047|-13.199241791047|-13.326934825355|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641||-13.477953761641|-13.477953761641|-13.723281217751|-13.808429837913|-13.808429837913|-13.808429837913|-13.808429837913|-13.854921950997|-14.086579682762|-14.266199617843|-14.305308489717|-14.305308489717|-14.404787121787|-14.418652122301|-14.605757614896||-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.690841777375|-14.73538012775|-14.935136689641|-14.935136689641|-14.935136689641|-14.935136689641|-15.045715088677|-15.045715088677|-15.045715088677|-15.064339743514|-15.064339743514|-15.101864513736|-15.101864513736|-15.101864513736|-15.28429411184|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492||13.448540004492|13.448540004492|12.538378221459|12.237086594841|11.95898513081|11.916154099128|11.916154099128|11.822393788918|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.487478355203|11.487478355203||11.487478355203|11.33719804953|10.769108594242|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.663332346646|-12.663332346646||-12.663332346646
09715|13200|/equities/barwa-real-est|MSCI_EEM|||-2.6109944725837|-2.6357155332847|-2.6357155332847|-2.6442949252971|-2.6708277417165|-2.7074752994094|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.7314063632998|-2.7314063632998|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7448130135482|-2.7679587342944|-2.7903997562803|-2.7903997562803|-2.9212218945199|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403||-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.953430952586|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763||-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9817599100128|-3.0477886379046|-3.0602096253284|-3.0965107208764|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1268292107969|-3.1268292107969|-3.1423880365637|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8193782047769|2.8193782047769|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432||-3.0559802747432|-3.0657003429933|-3.087389207262|-3.1149323785506|-3.126333193715|-3.126333193715|-3.126333193715|-3.1402034944247|-3.1886704703118||-3.2024671126235|-3.2359079441349|-3.243793687325|-3.243793687325|-3.2676596874454|-3.282510876044|-3.3240120933942|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3425343202955|-3.3865936914425|-3.4163263549784|-3.4250757167343|-3.4250757167343|-3.4368619465832|-3.4567353751928|-3.4574282066326|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.5462178204793|-3.5856309968386|-3.6211959578419|-3.6211959578419|-3.6211959578419|-3.6498963231688|-3.6498963231688|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.7346095222004|-3.7897884335527|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.4935972277765|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4591810937404|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4292182391429|3.3919310206118|3.3919310206118|3.3919310206118|3.377479049226|3.3372544940537|3.2687272160391|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063||||-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.5064612462359|-3.5643458845701|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3053228464963|3.2765809526313|3.2550898117344|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4274669102016|-3.433380670863|-3.433380670863|-3.433380670863|-3.433380670863|-3.460256253699|-3.4985626130408|-3.5480694670486|-3.6175772634929|-3.6320857436332
09716|1075456|/equities/muangthai-capital|MSCI_EEM|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.182858348236|||32.717064831374|32.38007203486|31.731953261484|-34.939216473272||-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-35.125575892928|-35.125575892928|-35.278417658809|-36.176498846103|-36.176498846103|-36.176498846103|-37.05894919272||-37.05894919272|-37.565499103023|-38.211665670025|-38.319957617315|-38.319957617315|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-39.096495643846|-39.463927974159|-39.463927974159|-39.463927974159|-39.463927974159|-39.584919971288|-40.302688856987|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.584753833434|37.584753833434|36.556761088387|36.556761088387|36.556761088387|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.115252740809|34.919725267565|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462||-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|||-38.201206780817|-38.201206780817|-38.820785312019|-39.001387459258|-39.001387459258|-39.001387459258|-39.001387459258|-39.72376384362|-40.443070937356|-41.16274189797|-41.16274189797|-41.361379886633|-41.984866540704|-43.483185045226|-43.731316716918|-44.409796352131|-45.094218169035|-45.465797965594|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.84932015343|-45.84932015343|-46.096509912255|-46.096509912255|-46.096509912255|-46.096509912255|-46.670073965746|-46.670073965746|-46.827859961941|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-48.982848447787|-49.855942719764|-50.478825244182|-50.842685486644|-50.842685486644||-51.23266379936|46.71219411983|46.71219411983|46.613819901024|46.613819901024|45.737577667805|44.638138090267|44.638138090267|44.638138090267|||43.690602580576|43.690602580576|42.76733620064|41.588706889601|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505||-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.163827207629|-46.570919119588|-46.814910132876|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-48.007648019522|-48.133497799469|-48.189997554966|-49.08024389502|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.891746439365|43.876366315142|43.876366315142||43.876366315142|43.876366315142|43.418184794602|43.297983105114|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226||-47.854513664226|-47.89254864232|-47.89254864232|-47.89254864232|-47.89254864232|-48.311165158133
09717|1052239|/equities/zhongan-online|MSCI_EEM|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|22.904629490352|22.904629490352|22.7220724394|22.7220724394|22.343970330786|||-25.510925536741||-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.774013763546|-25.774013763546|-26.321620701123|-26.321620701123|-27.030206426902|-27.030206426902|-27.030206426902|-27.489118930282|-28.126798175641|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.021509978434||||24.096122367803|23.79569043895|23.619680719861|23.619680719861|23.56908896818|23.000122913966|23.000122913966|23.000122913966|22.472358899259|22.074842246532|21.652603555785|20.672336923929|19.3581533033|18.937856902847||18.937856902847|18.937856902847|18.937856902847|||18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.731147933247|18.731147933247|18.731147933247|18.331830634279|17.60596548383|17.60596548383|16.162738655061|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.857987683533|15.55887539466|14.527733568841|14.527733568841|14.527733568841|14.527733568841|14.527733568841|13.933037709852|-17.643786186969|-17.643786186969|-17.643786186969|-17.643786186969|-18.193096261328|-18.80505669596|-18.80505669596|-18.817841031841|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.874462011754|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564||-19.911667377564|-20.528518922696|-20.711687785133|-21.107431656502|-21.752701819365|-22.011890054218|-22.695434279433|-22.999370887535|-23.579857219874|-23.769284740222|-24.140873183953|-24.3996653886|21.498019545877|21.498019545877|21.498019545877||20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.014218949876|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.3514646366|-22.752183789982|-23.139263806865|-23.139263806865|-23.139263806865|-23.197117046718|-23.197117046718|-23.584573644404|-24.017304095962|-25.693671183827|-25.790190437373|-25.86410133368|-26.654556189712|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243
09718|943563|/equities/innovationpay|MSCI_EEM|-0.22831982674797|-0.23229981299462|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|||0.19536895743314||0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.17968773997827|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23719900653631|-0.23719900653631|-0.24722111673123|-0.25080123130885|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25976363832266|-0.26529293302597|-0.26593658597271|-0.27948509290263|-0.28176121562107|-0.28905859427256|-0.28905859427256|-0.28905859427256|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044||||0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.19217291256105|0.17702545562624|0.16932155405592|0.16932155405592|0.16752394857352|0.15735994497212||0.15378882315724|0.15268595457177|0.15268595457177|||0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15226044064442|0.15226044064442|0.14051160388169|0.13973512029181|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.11369097224516|0.10721218576743|0.090402428786114|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.069579630830328|0.056547805951095|-0.091632879727526|-0.091632879727526|-0.091886274398162|-0.091886274398162|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.099099034649014|-0.1021655920279|-0.10446177085042|-0.10812418449587|-0.10966566577451|-0.10966566577451|-0.11140629607656|-0.1140069956936|-0.11484110511095|-0.11610122901698|-0.11639025332752|-0.11745343853365|-0.11745343853365|-0.11745343853365||-0.11745343853365|-0.11900382170887|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12582973843115|-0.12992193017621|-0.13391325403937|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631||-0.13502600238631|-0.13502600238631|-0.1359733389584|-0.13635926175093|-0.13995473586824|-0.14583859527339|-0.15082066061021|-0.15241184460257|-0.15545760718357|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.16346377414795|-0.16573752857283|-0.17531946988057|-0.17852163415431|-0.18263515445125|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.19122787654848|-0.20608652814065|-0.21198502661823|-0.21403892125287|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689||0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17130330120204|0.17130330120204|0.13455922973021|0.12717691971047|0.10702991251794|-0.13784500487627|-0.13784500487627||-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.14221667432654|-0.15112963783927|-0.15153293000534||-0.15898103252467
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0542133907812|-7.0836594215518|-7.1302199612768|-7.1302199612768||-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.1302199612768|-7.3049666098656|-7.4794071970054|-7.5150708104441|-7.5150708104441|-8.0599280867325|-8.0599280867325|-8.0599280867325|6.7736535221699|6.7736535221699|6.7736535221699|6.7736535221699|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339||-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-7.9195291564339|-8.080672672782|-8.080672672782|-8.080672672782|-8.080672672782|-8.5235252682739|-8.8316948219994|-9.1520305559051|-9.1520305559051|-9.1873139330649|-9.1873139330649|-9.5125710113075|-9.7350789819852|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606||-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606|-9.7425735137606||-9.7425735137606|-9.7425735137606|-10.573859495338|7.7569141568688||7.7569141568688|7.7569141568688|7.0854602590697|6.1877336254271|5.9013261519706|5.3866736318045|5.2550265209276|5.2550265209276|5.2550265209276|5.2550265209276|5.2550265209276|4.9234182190452|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.6679708069971|4.589134197148|4.3648465013835|4.3648465013835||4.3648465013835|4.3648465013835|4.3648465013835|4.3648465013835|4.3231435676089|4.3231435676089|4.3173817417876|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.2127248973573|4.1535832584925|3.8500922455863|3.7014411455412|3.7014411455412|3.2743790686152|-4.391634753002|-4.391634753002|-4.391634753002|-4.391634753002|-4.391634753002|-4.8718163863965|-4.9310386480309|-4.9310386480309|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-5.4264767346396|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.8863017295479|-6.0156132352218|-6.1332261900678|-6.1332261900678|-6.354973327294|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.5262271967495||5.3411986016279|5.3411986016279|5.3411986016279|5.3411986016279|5.1899430379873|4.8326034397555|4.3541703059357|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0422393464265|4.0397101666329|3.9451362382479|3.9451362382479|3.9407069430426|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.4243702417483|3.3701334271023|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825||3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2074704892638|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-5.8657934226204|-5.955258426579|-5.9658597415378|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|-5.9994627908478|||-5.9994627908478||-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0075669467115|-6.0492328206327|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.1022567112404|-6.2482981504287|-6.3495404258134|-6.5394728464951|-6.7054745138872|-6.763659099869|-6.8939642951798|-6.943304645066|-6.943304645066|-6.943304645066|-6.943304645066|-6.943304645066|-6.996769440444|-7.0010403662608|-7.1181592974051|-7.1423962066252|-7.1423962066252|-7.1423962066252|-7.1423962066252|-7.1970761319834|-7.1970761319834|-7.2105230545357|-7.2105230545357|-7.2326525819915|-7.2909100996805|-7.493267693713|-7.7080086233381|-7.7988819548558|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.5605639815891|6.2352229622298||||5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.9853569447689|5.7434102627627|-6.8850227863396|-6.8850227863396|-6.8850227863396||-6.8850227863396|-6.8850227863396|-6.9274039894962|||-6.9274039894962|-7.234028452049|-7.234028452049|-7.75498100719|6.1347190459892|6.1347190459892|6.1347190459892|6.1347190459892|6.049018796242|6.049018796242|6.049018796242|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.8527316504|5.4626880728756|5.4626880728756|5.3076184186628|5.3076184186628|5.3076184186628|5.3076184186628|5.3076184186628|5.2919996767489|5.2919996767489|5.2733263357735|5.2733263357735|4.3621982848486|4.3466163078748|4.3466163078748|4.1536478907756|4.0179418359522|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9301781718509|-4.9461295427034|-4.9461295427034|-4.9461295427034|-4.9461295427034|-4.968839864063|-5.0319527035816|-5.1265646225726|-5.226333168537|-5.3046648009956|-5.4923274234864|-5.6254657325847|-5.8166334692751|-6.1679308220319|-6.5188513116232|-6.8127277776258|-7.0075484842946|-7.0075484842946|-7.0075484842946||-7.0075484842946|-7.0840692885374|-7.3565720063288|-7.3812991844086|-7.3812991844086|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428||-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.5421816600428|-7.6861396645027|-7.7932927712818|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9019396426933|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9187480702528|-7.9583884626107|-8.2182283301571|-8.4281200456861|-8.5916977246871|-8.6380055304225|-8.7215985320073|-8.7754519275009|-8.9814479407535|-9.0671315619409||-9.0671315619409|-9.0671315619409|-9.0671315619409|-9.1131869365838|-9.1337488282684|-9.2268581510653|-9.246833867615|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.394531484635|-9.394531484635|-9.394531484635|-9.4655906847134|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545||-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.7306906329155|-9.8046564113829|-10.034062651764|-10.293403020579|-10.355003681544|-10.355003681544|-10.467226124211|-10.643108475088|-10.643108475088|-10.643108475088|-10.88289860871|-11.195997917945|-11.347775790752||-11.488955925763
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1853.1078108202||-1871.1197898002|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031||||-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1880.5831633031|-1890.8146258923|-1895.071806547|-1929.9686739411|-1941.0207488235|-1950.9206775598|-1950.9206775598|-1973.1340861776|-1976.9267624195|-1976.9580283791|-1976.9580283791|-1976.9580283791|-1976.9580283791|-1982.3978093101|-1997.2197881224|-2063.5219868026|-2074.7466520029|-2076.774057781|-2113.0267308678|-2133.1207603533|-2133.1207603533|-2133.1207603533|-2133.1207603533|-2141.8564003925|-2173.284889325|-2196.9832103612|-2199.6480115124|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2228.7572047032|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2246.0151817902|-2269.0168686557|-2295.5742985064|-2309.6381094515|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|||-2326.0866230024|-2326.0866230024|-2326.0866230024||-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2326.0866230024|-2353.3508962086|-2353.3508962086|-2353.3508962086|-2353.3508962086|-2363.5009957873|-2370.5128721131||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|||2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2181.6291917306|2092.6991019228|2043.1101132476|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2232.3971814251|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2243.7943395918|-2268.8754109614|-2294.2304642192|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2296.3562516827|-2333.8348000467|2115.3121357442||2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2115.3121357442|2086.1402943577|2086.1402943577|2065.5057361352|2034.5865465522|1954.8638765944|-2198.873441409|-2198.873441409|-2204.056463099|-2204.056463099|-2209.9650127098|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2219.0618574567|-2254.0073432504|-2254.0073432504|-2291.9720287042|-2291.9720287042|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2292.1936620095|-2322.9796656876|-2334.0100804732|-2350.100610248|-2416.6207002973|-2452.0503712071|-2455.9930882335|-2469.6695799166|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2288.8544469603|2268.3259588622|2248.3560187444|2223.8801141431|2206.9500996989|2202.4645883156|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714||-2487.4478579714
09722|49987|/equities/franshion-ppt|MSCI_EEM|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.3743750975232|||-1.6218371808075||-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6690442012354|-1.6828269215209|-1.7442520958166|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7875380407539|-1.860042242073|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8772735134164|-1.8833623731332|-1.8833623731332|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6484121570223||||1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5849337695923|1.5849337695923|1.5849337695923||1.5849337695923|1.5849337695923|1.5849337695923|||1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5166374978986|1.5166374978986|1.5166374978986|1.4795972635974|1.4637003102702|1.4637003102702|1.461889238137|1.4448769500719|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.0693990070894|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3188890488957|-1.368209994724|-1.4407889256771|-1.4492098964911|-1.4507887603686|-1.4869874651615|-1.5638749991726|-1.5659722062031|-1.6344134842995|-1.6443483603932|-1.7148315324758|-1.7987016720214|-1.8885574189202|-1.9217304882491|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886||-1.9464038214886|-1.9464038214886|-2.0287820389761|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6170450168981|1.6170450168981||1.6128278063551|1.5927503688855|1.5927503688855|1.5786114780685|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8760332765442|-1.9250370134095|-1.9304160697935|-1.9304160697935|-1.9421289412709|-1.976254393495|-2.0175048662963|-2.0616721194919|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.1067637217869|-2.1558485840018|-2.1631651161176|-2.1683520547232|-2.1683520547232|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863||-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.24283615744|-2.2459705461677|-2.2459705461677|-2.3149672006695|-2.4038525394961|-2.4053733987039|-2.4053733987039|-2.4079917426985|-2.4079917426985||-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.464302825671|-2.4914475146726|-2.5160527299726|-2.5789473797308|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072
09723|50015|/equities/china-oilfield|MSCI_EEM|8.1074160142323|7.9843512159344|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|||-8.7526174110009||-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0559799676906|-9.0559799676906|-9.0559799676906|-9.2410889208064|-9.3646210802907|-9.3646210802907|-9.3646210802907|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4397170206411|-9.5735741876346|-9.5923050534705|-9.7825607869338|-9.9828455816056|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.291957103896|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203||||-10.503347709203|-10.73427505231|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|8.9446947181827|8.9446947181827|8.9446947181827|8.8813280622834|8.795919740716|8.6432440419101|8.6174454614479||8.6174454614479|8.6174454614479|8.6174454614479|||8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6138281209556|8.5631429203448|8.4390475493998|8.0083858947324|7.9430687079665|7.9430687079665|7.7611879386103|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713||-8.8116086648713|-8.8116086648713|-8.8688938341364|-8.8688938341364|-8.8688938341364|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859||7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.5407747426774|7.4618207867678|7.4618207867678|7.185356291989|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7458555033419|-7.7458555033419|-7.7458555033419|-7.7626172227565|-7.7853298651956|-7.7853298651956|-7.8909222536377|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-8.0241342900832|-8.0241342900832|-8.1890379983672|-8.2655976435088|-8.3467256753708|-8.3467256753708|-8.5309266794872|-8.5309266794872|-8.5309266794872||-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.6004740385161|-8.9005265664112|-9.0074401842532|-9.0074401842532|-9.2238223538329|-9.5981356022016|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.4879103044256|8.4616522819866|8.4616522819866||8.4616522819866|8.4616522819866|8.2762801416571|8.1319506325171|8.1319506325171|7.6943899964674|7.3643222225357|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.728955349211
09725|100140|/equities/fe-horizon|MSCI_EEM|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|||6.0349578153869||6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869|6.0349578153869||||6.0349578153869|5.8641441941019|5.7905953327546|5.7872247342411|5.7338068887198|5.6549929959469|5.4644928621907|5.3522624733589|5.3522624733589|5.1941854426753|5.1031588975161|5.1031588975161|5.082295941376|5.0795992734954||5.0647976056473|5.0647976056473|5.0647976056473|||5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0647976056473|5.0573668657459|5.0573668657459|5.0573668657459|5.0573668657459|5.0348674287735|5.0348674287735|5.0348674287735|5.0243396748369|5.0075223434044|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.5066973741222|-5.6167042051608|-5.6293459506889|-5.7212301726761|5.0394607048842|5.0394607048842|5.0394607048842|5.0394607048842|5.0394607048842|4.9526297495997|4.8131363840275|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3140449794005|-5.3268561928218|-5.3277774219983|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087||4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.8148758366087|4.7962916111922|4.7869093126694||-5.4547264491689|-5.4547264491689|-5.4547264491689|-5.5724101315765|-5.5724101315765|-5.6743551637098|-5.7983812651552|-5.9566106737283|-5.9566106737283|-5.9566106737283|-5.9590814673725|-5.9590814673725|-5.9590814673725|-5.9749434086816|-5.9956400497243|-6.0165879310817|-6.0782704421381|-6.116841866217|-6.116841866217|-6.1937594696791|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.2539468203873|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3084404903658|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3169004476367|-6.3182385272779|-6.3586440955045|-6.4241385376015|-6.4241385376015|-6.4241385376015|-6.4681171747886|-6.575088953879|-6.575088953879|-6.6235499910807|-6.6758592186476|-6.761121491382||-6.787236694704|-7.1034347527673|-7.108199118845|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1090388866526|-7.1095300510908|-7.1095300510908|-7.1320497951751|-7.1320497951751|-7.1320497951751|-7.4164644570091|6.5125321976632|6.4992521462937|6.3998093058175|6.3998093058175|6.3379873538141||6.3379873538141|6.3379873538141|6.2355195972792|6.2352636534333|6.2352636534333|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.6913594386441|-6.7780096027417|-6.7780096027417|-6.813163224543||-6.8419429899198
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||669.43006540423|666.03341617723|665.87546730195|662.71053441536|660.9473030801|660.9473030801|660.9473030801|646.12421086048|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-690.01948650827|-692.17555182234|-695.42550077774|-695.42550077774|-695.42550077774|-695.75946077083|-706.46440329789|-709.1126731793|-710.81907398611|-715.08840997914|-715.51069351748|-715.51069351748|-719.26299727311|-726.39890525463|-726.45812526312|-726.45812526312|-729.74567493428|-730.67904243458|-731.81506220487|-737.13175653514|-738.68807977103|-745.31231682458|-747.23369336304|||-752.33520386149|-760.64510904634|-760.64510904634|-760.64510904634||-760.64510904634|-760.64510904634|-768.0278941932|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-768.25292252132|-769.16383475518|-769.16383475518|-772.23327438006|-772.23327438006|-781.22451932822||-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-781.22451932822|-783.18055044715|-783.77172434666|-788.3335520381|-788.3335520381|-788.3335520381|-797.26005836265|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|768.27341506442|765.23045399411|764.76662585717|763.2501268208|763.2501268208|745.80460122558|743.17459461157|743.17459461157|743.17459461157|743.17459461157|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-788.94332614744|-797.19590966795|751.96537272055|751.96537272055|751.96537272055||751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055||751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|751.96537272055|747.85208242822|746.10010230197|739.70347263695|733.59240433191|733.59240433191|733.59240433191|733.59240433191|716.31266293498|715.23113679442|715.23113679442|715.23113679442|715.23113679442|715.23113679442|715.23113679442|711.04126961533|710.29195565983|709.67705067053|709.67705067053|708.57838258097|708.00605145331|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.57818249278|-724.98690741385|0.75428411248088|0.68884977146341|0.68884977146341|0.68884977146341|0.68884977146341||0.68884977146341|0.68227295792052|0.6795642432896|0.67846132506163|0.67846132506163|0.6782960029579|0.66367318587576|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|||||-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.70961478535174|-0.71053623362646|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.68180383375639|0.66475263162183|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73553542879188|-0.73686616384281||-0.74551279636769|-0.75294546719556|-0.76149952672328|-0.77421931384234|-0.77786929804118
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|||4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.1183262321191|-5.1386958992964|-5.2041067190176|-5.2345630137132|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3794384600182|-5.4100473988522|-5.4100473988522||-5.4361639142554|-5.4367455141683||-5.4367455141683|-5.4567226413026|-5.4567226413026|-5.4573835892625|-5.4573835892625|||-5.4573835892625|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4967182081498|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.6653453682829|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.629896993447||-5.6948854603245|-5.7898729816492|-5.8233302602465|-5.8233302602465|-5.8233302602465|-5.8570336775973|-5.9629428216207|-5.9629428216207|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.3751049992604|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2159756400939|5.1927411941973|5.1927411941973|5.1927411941973|5.1927411941973|5.1386013459594|5.0956682045627|5.0307424420966|4.9330472278212|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.8984180425402|4.8904644355505|4.7821826256347|4.745758166692|4.6989187859903|-5.0848377115314|-5.0848377115314|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984
09728|102753|/equities/srisawad-power|MSCI_EEM|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.950895265818|47.533823812538|||46.90627017345|46.461509019423|45.411778430462|-49.528328911817||-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-49.528328911817|-50.132488692641|-50.13458131512|-51.361656758079|-52.560931732134|-53.131500876369|-53.131500876369|-53.131500876369||-53.131500876369|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.333501026611|-53.388232943726|-53.817153992747|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|48.276927033281|47.567795266946|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.78290338247|46.501206183091|46.390228880396|45.698740682062|45.523851086758|43.97852100494|43.776639558237|43.476569495114|41.918410762054|41.574346631524|41.574346631524|41.574346631524|41.574346631524||41.574346631524|41.574346631524|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.480123392878|41.277366481369||41.277366481369|40.434449127587|40.053427090548|39.642694436072||38.883296925225|38.708713273647|37.64351900909|37.406940871848|37.392126309006|37.392126309006|37.127615649533|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|36.330966293157|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031|-39.816226354031||-40.351360708241|-40.410202805186|-40.410202805186|-40.410202805186|-40.410202805186|||-41.039532410246|-41.039532410246|-41.685336787548|-42.188096151453|-42.188096151453|-42.188096151453|-42.188096151453|-42.797377385146|-43.562743917048|-44.5990666349|-44.5990666349|-45.413105324381|-45.863044451203|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-47.417339401515|-48.006816887894|-48.006816887894|-48.025250567373|-48.096237329837|-48.300628160984|-48.300628160984|-49.109284797808|-49.507020527257|-49.507020527257|-49.507020527257|-49.507020527257|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286||-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|-49.561242223286|||-49.561242223286|-49.721429559951|-49.721429559951|-49.721429559951|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-51.131017090079||-51.131017090079|-51.409463433422|-51.451081527327|-51.451081527327|-51.451081527327|-51.612312808141|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-53.012879171168|-53.012879171168|-53.014310190186|-54.265900211318|-54.267666901465|-54.505741001628|-55.423045557364|51.223262172797|51.223262172797|51.223262172797|51.223262172797|51.223262172797||51.223262172797|51.223262172797|50.511957969774|50.443842188638|49.368157987376|47.659064430418|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967||-52.229719005967|-53.533021117741|-54.331476156023|-54.331476156023|-54.331476156023|-55.159973506692
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226|-16.182982020226||-16.182982020226|-16.182982020226|-16.705995670786|-16.920422995345|-16.925541301181|-16.925541301181|-16.925541301181|-17.20424815859|-17.339379583926|-17.339379583926|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-17.594443667348|-18.047792873775|-18.047792873775|-18.614569228857|-18.614569228857|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.436631501677||16.436631501677|16.436631501677|16.436631501677|16.436631501677|16.36549270366|16.36549270366|16.36549270366|16.34300834246|16.34300834246|16.34300834246|16.34300834246|16.220454550534|15.436139584415|15.245591355767|15.245591355767|15.245591355767|14.760790826442|14.38021240897|14.38021240897|14.215244282768|14.215244282768|14.215244282768|14.215244282768|14.215244282768||14.153938281852|13.642072770681|13.486647020541|13.327094968408|13.327094968408|12.738350012972|12.738350012972|12.71609311973|-14.973033217327||-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327||-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327|-14.973033217327||-14.973033217327|-15.12304176637|13.255016542161|13.255016542161|13.255016542161|13.255016542161|13.255016542161|12.382517312064|11.353744425259|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.615516975921|-13.741307977616|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-13.877584829983|-14.118766244977|-14.472002012564|-14.731866129055|-14.827668664649|-14.827668664649|-15.60795248636|-15.886093231135|-15.962699638872|-15.962699638872|-15.962699638872|-16.318331343486|-16.318331343486|-16.416689884555|-16.416689884555|-16.416689884555|-16.416689884555|-16.659497539082|-16.718190290176||-17.66786888092|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.590413615424|14.419207305067|13.716197722878|-16.559931032787|-16.559931032787|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.068898118227|-17.408763740558|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.638507769731|-17.889011354609|-18.254328802077|-18.276635838428|-18.276635838428|-18.276635838428|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.874620136812||15.874620136812|15.874620136812|15.874620136812|15.874620136812|15.481050580955|14.734381881264|-17.841814768247|-17.841814768247|-17.841814768247||-17.841814768247|-17.841814768247|-18.421169241195|-18.424149151118|-18.587895997665|-19.760854544796|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212||-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.793087509383|-19.793087509383|-19.793087509383|-19.793087509383|-20.030632870566|-20.030632870566|-20.178420949717|-20.178420949717|-20.178420949717|-21.049356064024
09730|50060|/equities/kb-laminates|MSCI_EEM|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|||-9.3166045643612||-9.3166045643612|-9.4328939625205|-9.6176599074935|-9.6552597506958|-9.6552597506958|-10.116400187117|-10.422957656269|-10.422957656269|-10.422957656269|-10.422957656269|-10.611619310782|-10.641707468729|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.3833931777482|9.3771038423649|9.2589490966547|9.2589490966547|9.2589490966547|9.2589490966547|8.9442296854827|8.9442296854827|8.9442296854827|8.9442296854827|8.7941439275579||||8.531271683357|8.3364131044258|8.2999032946548|8.1544487707067|8.1544487707067|8.0808622268307|8.0808622268307|8.0120693210614|7.953448696426|7.953448696426|7.953448696426|7.9154988609988|7.7428791665843|7.7428791665843||7.7428791665843|7.7238159247534|7.7238159247534|||7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.427017537344|7.3039086037085|7.2795804160554|7.2795804160554|7.2795804160554|7.2795804160554|6.8878674924063|6.8427620962359|6.8427620962359|6.8427620962359|6.8427620962359|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.7046301022868|6.7006999536466|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.7042518269431|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563||-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.9412123398715|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.0619446572263|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971||-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.904558049951|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9651873327805|-7.9974301101448|-8.1938114433025|-8.4514571327341|-8.5351321984677|-8.5351321984677|-8.6918134743802|-8.7114595897586|-8.967727918143|-8.967727918143|-9.0796975501322|-9.2479976159493|-9.7449972344945|-10.177219571174|-10.20913244784|-10.295147382552|-10.366274475317|-10.668638149081|-10.670294385853|-10.670294385853|-10.708661138683|-10.86017843051|-11.003531888273||-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.322596695473|-11.387329581104|-11.670921805525|-12.078802271049|-12.589780510974|-13.739755883826|13.126597344859|13.126597344859|13.037330031377|13.004811260416|12.896457377753|12.722729991632|12.717477452708||12.504975729466|12.401083554692|12.120092804639|11.863436786564|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113
09731|50062|/equities/china-lesso|MSCI_EEM|-7.3966327504572|-7.5862585522794|-7.6391762868191|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.7086688804756|-7.7086688804756|||-7.7086688804756||-7.92185436886|-8.0081716555296|-8.0168168802245|-8.0168168802245|-8.0686625986903|-8.0686625986903|-8.3279586665729|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4935905842866|-8.4935905842866|-8.7234339613479|-8.8304819948984|-9.0655356653877|-9.3539284079547|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.6434981751571|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.9067774632426|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.2548122158546||||8.1989657838279|8.1989657838279|8.1822789526353|8.1822789526353|8.1822789526353|8.0703091462862|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382||-9.3233392826382|-9.3233392826382|-9.4681546016604|||-9.5146164942748|-9.5282567317385|-9.5282567317385|-9.5282567317385|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.5829002436375|7.3010000714963|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8489760668997|-8.0677509872918|-8.1491680243285|-8.3001864595183|-8.5682482874279|-8.5682482874279|-8.5682482874279||-8.5682482874279|-8.5682482874279|-9.0597204274474|-9.3008004897765|-9.3057412976016|-9.3057412976016|-9.3181995131338|-9.3181995131338|-9.6174440094458|-9.8394367131465|-9.8394367131465|-9.8412642451789|-9.8412642451789|-9.8412642451789|-10.060140724126||-10.060140724126|-10.087378840914|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.328350361039|-10.836500229493|-11.093518704121|-11.093518704121|-11.223948719659|-11.223948719659|-11.223948719659|-11.257720579216|-11.33080038926|-11.413667041958|-11.479074989094|-11.52063855676|-11.56737634372|-11.658195778521|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757||10.159957800757|10.159957800757|10.023286142229|9.6836513306026|9.5359096087952|9.5359096087952|9.5359096087952|9.5359096087952|9.3826462629917|9.3826462629917|9.3826462629917|9.3240518971155|9.1424231004792|9.1424231004792|9.1424231004792|9.1424231004792|9.1093584113737|9.0806566220933|9.0806566220933||9.0806566220933|8.9929514971501|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.5700488933383|8.5700488933383|8.5700488933383|8.2533878097334|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655||8.2072107992655
09732|100076|/equities/future-land|MSCI_EEM|-2.1466281617684|-2.2501424181244|-2.2673804415355|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|||-2.3087794820517||-2.425310424086|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.537643657565|-2.5486957875297|-2.5486957875297|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.6134638844101|-2.6160709524782|-2.6700788763531|-2.748420943526|-2.844912239476|-2.9060135114679|-3.0516817557027|-3.1274240665093|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.2327866606594|-3.2825407377747|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||2.7984473574477|2.7984473574477|2.7984473574477|||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.279327573127|2.2125861001748|-3.5214985931927|-3.5214985931927|-3.63771427426|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|1.9940585679904|1.456731717575|1.4330353127458|1.255594762005|1.1934386180921|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.7075437865861|-1.842270866832|-1.9486343174079|-1.9579270116597|-2.0099188544253|-2.1121320898775|-2.1188780935546|-2.1188780935546|-2.1188780935546|-2.1293089888648|-2.1475655328516|-2.1694636189501|-2.1694636189501|-2.1976094031972|-2.1976094031972|-2.3178993556944|-2.3293326203522|-2.4134197857585|-2.4134197857585||-2.4134197857585|-2.4134197857585|-2.4915774162839|-2.616752789664|-2.6541697032449|-2.6624107501239|-2.7632341673341|-2.8152601906952|-2.940289160642|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493||-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.1253151389853|-3.1847947276186|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2352293281619|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.4120368923569|-3.5317077334087|-3.6507863662155|-3.8469848524102|3.20945540672|3.20945540672|3.20945540672|3.20945540672|3.20945540672||3.20945540672|3.1566171779175|3.1050210649019|3.1050210649019|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953||-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.9481615005716|-3.9840684001958||-4.2339647947987
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|90.964607747127|90.290672443232|88.506307122797|86.987052725953|86.987052725953|86.987052725953|85.726165558676|85.199527760322|85.199527760322|82.922250981657|81.539623949634|||-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926||-92.571562553926|-93.485065859207|-95.081742624053|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-96.775933106178|-96.775933106178|-97.417150320205|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623||87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|85.597181879517|85.407982917888|85.287757763446|84.905263458727|84.905263458727|83.117509562702|82.947545684084|82.947545684084|81.63949634047|80.318544635073|80.318544635073|80.318544635073|80.318544635073|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|78.331162411532|78.331162411532|78.331162411532|78.331162411532|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|74.029318207914||73.098129239805|73.039586772662|71.687874412251|70.582639270041|69.457379187714|68.492086240065|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|67.886065742433|67.358715847441||67.358715847441|67.358715847441|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-76.273610983756|-78.857902432445|-80.255442620387|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|72.475214644745|72.346908009135|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.575102222193|71.575102222193|71.575102222193|71.575102222193|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|69.872215689669|68.137463081159|65.246065868579|63.863408792507|62.672119710723|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.820870896198|-72.820870896198|-72.820870896198|-74.314100242958|-74.314100242958|-74.933997235149
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-46.133688096181|-46.133688096181|-46.133688096181|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|||-47.004130968214||-47.087924781509|-48.222693565894|-49.144658330865|-49.980175923184|-51.244640296118|-53.080154570625|-54.175172126608|-54.619636840641|-54.832930373946|-55.637877452274|-55.637877452274|-55.733751283641|-57.256946972736|-58.204939554939|-59.374933771303|-60.127704783734|-61.005783686435|-62.575870974633|-63.750969445013|-65.298296543518|-67.37032974711|-68.303146664202|-70.26601530406|-70.26601530406|-70.26601530406|-70.26601530406|-73.226129811043|-75.884589187563|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-78.357917257283|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-85.557148818474|-85.557148818474|-85.557148818474||||-85.557148818474|-85.646833292092|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375||-88.146086889565|-88.224490655867|-88.224490655867|||-94.635541612802|-96.472826726898|-98.292028170674|-100.81059109486|-107.15065507664|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|58.354856952244|56.509081903571|56.509081903571|52.493424591614|45.742693566827|39.495302588297|39.495302588297|38.670966113093|38.670966113093|38.670966113093|38.670966113093|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-49.360913854497|-49.360913854497|-51.179135519969|-51.179135519969||-51.179135519969|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-52.939793868507|-54.558105569907|-57.020117342282|-58.808463798418|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885||-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-59.483397443078|-59.850997031819|-62.037218373231|-65.23302109287|-67.166830493886|-67.166830493886|-67.166830493886|-67.538680808877|-67.538680808877|-67.951150149885|-67.951150149885|-68.662390623693|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.540694539701|-70.775773490971|-74.009190521313|-75.285211944661|-77.383571624846|-79.851187812057|-81.495767711232|-82.539738256214|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-83.378650056586|-84.040167238167|-84.041850198033|-87.882614891532|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185||73.373838285185|73.373838285185|73.373838285185|73.373838285185|69.018153989289|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|66.817627421201|-84.916172491017|-84.916172491017||-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-85.498520836237|-86.642204745647|-86.642204745647|-86.642204745647|-88.180795021813|-88.180795021813|-88.180795021813|-88.180795021813|-88.595326869533|-90.196702118329|-90.196702118329||-94.165781996439
09735|49976|/equities/huabao-intl|MSCI_EEM|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|||-3.8055712161535||-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8055712161535|-3.8137464785862|-3.8137464785862|-3.8305378649288|-3.8707521727409|-3.9082966442862|-3.9082966442862|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802||||3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802||3.6778585512802|3.6778585512802|3.6778585512802|||3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6778585512802|3.6344966446211|3.5125185157248|3.4830518850013|3.4830518850013|3.4830518850013|3.3849442809074|3.3817495206163|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746||-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0049367196746|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0188340161338|-4.0252964203109|-4.1779025599415|-4.2870148985485|-4.2870148985485|-4.2870148985485||-4.2870148985485|-4.3016955420817|-4.3293065810032|-4.3513765891202|-4.3662137808411|-4.4705466446574|-4.4705466446574|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4922656352595|-4.4947779769451|-4.5868876239493|-4.6203601250863|-4.6833785650704|-4.733491393987|-4.7784098354354|-4.881588018313|-4.9187495845059|-4.9643448478093|-4.9703472859451|-5.032975038642|-5.1655135516263|-5.2713484371081|-5.3792577147897|-5.4286714660256|-5.4975652018222|-5.5757275597953|-5.8234541699514|-6.0384434379058|-6.0750109262949|-6.218410433187|-6.4853545701658|-6.7125497434046|-7.2335822341192|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.3264931553023|5.0864876766356|4.8171714494445|4.8171714494445||4.3327914553459|4.0501690791244|3.9244655951521|3.7584297507627|3.7061467722148|3.7061467722148|3.7030979080432|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.65790201151|3.644751716097|3.644751716097|3.6358049397722|3.6358049397722|3.6358049397722||3.6358049397722|3.6358049397722|3.6358049397722|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559
09736|103642|/equities/asmedia|MSCI_EEM|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1126.2191199054|1126.2191199054|1126.2191199054|1075.4352338542|1075.4352338542|1075.4352338542||||1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1040.4835931713|960.53732574594|959.20813971771|946.54751675955|946.54751675955|946.54751675955|913.38612973283|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|||894.91862078841|894.91862078841|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|866.327094913|858.6969751893|858.6969751893|858.6969751893|839.71886132145|814.79873480161|793.16526089068|786.68362321187|||||||||723.4929480443|723.4929480443|723.4929480443|723.4929480443|716.99216449367|714.34835122675|714.34835122675|680.16483469639|678.6275941071|654.08621567455|-747.06280428731||-747.06280428731|-747.06280428731|-768.90311587479|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|699.71171629598|664.29079588442|663.20468627707|663.20468627707|660.22742919674|653.18349878362|653.18349878362|653.18349878362|653.18349878362|653.18349878362|644.48166531513|626.83538927794|626.83538927794|577.15043253105|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-684.40193039316|-701.58880295452|-701.58880295452|-706.15422550502|-720.88302538412|-720.88302538412|-720.88302538412|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723||-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-751.51860116358|-757.6873346262|-773.37481625134|-786.0275736126|-815.25285956955|-834.33651063284|-851.3183451476|-874.35371683066|-891.44857425629|-912.22063806255|-928.79708402784|-928.79708402784|-930.85464719987|-930.85464719987||-930.85464719987|-930.85464719987|-953.72738577764|-970.41931753071|-1002.9659083675|-1024.6843426305|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1048.5353886944|-1070.3726541048|-1090.3585045609|-1093.4348485061|-1093.4348485061|-1093.4348485061|-1115.4831650068|-1120.3701833408|-1143.5779814898|-1157.2533127665|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1241.4416334446|-1241.4416334446|-1275.4907038273|-1321.9341153636|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1376.5487144643|-1398.9430160715|-1422.7144623017|-1440.2382914463|-1497.4839388838|-1497.4839388838|-1497.4839388838|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047||-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1546.5882700523|-1565.9314111692|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1597.7556021212
09737|49986|/equities/shimao-propert|MSCI_EEM|4.4200000762887|4.4200000762881|4.4200000762874|4.4200000762867|4.4200000762859|4.420000076285|4.420000076284|4.4200000762829|4.4200000762817|4.4200000762803|||4.4200000762788||4.4200000762771|4.4200000762753|4.4200000762732|4.4200000762709|4.4200000762683|4.4200000762655|4.4200000762623|4.4200000762588|4.4200000762549|4.4200000762506|4.4200000762457|4.4200000762404|4.4200000762344|4.4200000762278|4.4200000762205|4.4200000762123|4.4200000762032|4.4200000761931|4.4200000761819|4.4200000761695|4.4200000761557|4.4200000761403|4.4200000761232|4.4200000761043|4.4200000760832|4.4200000760598|4.4200000760337|4.4200000760048|4.4200000759727|4.420000075937|4.4200000758973|4.4200000758533|4.4200000758043|4.4200000757499|4.4200000756894|4.4200000756223|4.4200000755477|4.4200000754647|4.4200000753726|4.4200000752702|4.4200000751565|4.4200000750301|4.4200000748897|4.4200000747336|4.4200000745603|4.4200000743676|4.4200000741536|4.4200000739158|4.4200000736515||||4.4200000733579|4.4200000730317|4.4200000726692|4.4200000722665|4.420000071819|4.4200000713218|4.4200000707693|4.4200000701554|4.4200000694734|4.4200000687155|4.4200000678735|4.4200000669379|4.4200000658983|4.4200000647433||4.4200000634599|4.4200000620338|4.4200000604494|||4.4200000586889|4.4200000567328|4.4200000545593|4.4200000521443|4.4200000494611|4.4200000464796|4.4200000431669|4.4200000394861|4.4200000353964|4.4200000308522|4.4200000258031|4.420000020193|4.4200000139596|4.4200000070336|4.419999999338|4.4199999907873|4.4199999812866|4.4199999707302|4.4199999590009|4.4199999459683|4.4199999314877|4.4199999153981|4.4199998975208|4.4199998776571|4.4199998555863|4.4199998310633|4.4199998038154|4.41999977354|4.4199997399007|4.4199997025236|4.4199996609936|4.4199996148491|4.4199995635775|4.419999506609|4.4199994433107|4.4199993729792|4.4199992948331|4.4199992080041|4.4199991115275|4.4199990043312|4.4199988852242|4.4199987528831|4.4199986058375|4.4199984424534|4.4199982609156|4.4199980592069|4.4199978350861|4.419997586063|4.4199973093707|4.4199970019348|4.4199966603393|4.4199962807888|4.419995859066|4.4199953904851|4.4199948698397|4.4199942913448|4.4199936485727|4.4199929343814||4.4199921408356|4.419991259118|4.4199902794318|4.4199891908915|4.4199879814024|4.4199866375255|4.419985144329|4.4199834852218|4.4199816417693|4.4199795934888|4.4199773176216|4.4199747888802|4.4199719791676|4.4199688572646|4.4199653884836||4.4199615342825|4.4199572518367|4.4199524935637|4.4199472065937|4.4199413321826|4.4199348050591|4.4199275526996|4.4199194945225|4.4199105409923|4.4199005926255|4.4198895388845|4.4198772569502|4.4198636103564|4.4198484474744|4.4198315998278|4.4198128802205|4.4197920806568|4.4197689700304|4.4197432915567|4.4197147599192|4.4196830580998|4.419647833856|4.4196086958074|4.4195652090866|4.419516890508|4.4194632031985|4.4194035506323|4.4193372700033|4.4192636248598|4.4191817969227|4.4190908769926|4.418989854848|4.4188776080207|4.4187528893236|4.4186143129936|4.4184603392935|4.4182892574046|4.4180991664169|4.4178879542083|4.4176532739766|4.4173925181636|4.4171027894824|4.4167808687256|4.4164231789958|4.4160257459626|4.4155841537036|4.415093495638|4.4145483200096|4.4139425693113|4.4132695129799||4.4125216726117|4.4116907388692|4.4107674791553|4.4097416350288|4.4086018082216|4.4073353339913|4.4059281404021|4.4043645919697|4.4026273159337|4.400697009227|4.3985522239973|4.3961691292977|4.3935212462981|4.3905791540763|4.3873101627188|4.3836779500993|4.3796421582999|4.3751579451895|4.3701754861779||4.3646394206094|4.3584882366445|4.3516535877945|4.3440595335168|4.3356216954305|4.326246319779|4.3158292357217|4.3042546978804|4.2913941002789|4.2771045473883|4.2612272663988|4.2435858430771|4.2239842616086|4.2022047266435|4.1780052433491|4.1511169285774|4.1212410232756|4.0880455729402||4.0511617392342
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.644500385916|||35.406728854187|35.406728854187|35.406728854187|35.406728854187||35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177||36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|35.944923932015|35.827693257794|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.483726134213|34.447501400262|34.447501400262|34.080557111403|33.672841234892|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|31.340115969776|31.336239966418|31.33193329602|31.327148106689||-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|||-33.635150502711|-33.886278336346|-34.054198151495|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-35.16610366887|-35.242461718081|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.04920380286|32.00673308995|32.00673308995||31.521370099945|31.222370493759|31.222370493759|31.10818943751|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|||-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.462359314731|-33.462359314731|-33.624826314483|-33.624826314483|-34.180362571648||-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.602828341524|-34.821393014227|-34.821393014227|-35.440436682475|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.572921655414|-36.025468506015|-36.207368525945|-36.207368525945|-36.647076139939|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339||33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.50149448371||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-7.2831694622824|-7.506854880738|-7.5637278169258|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|||-7.6260381300913||-7.8661535668888|-8.0840593365076|-8.1689549052321|-8.1719195592064|-8.1719195592064|-8.4665772901264|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.7572226002736|-8.8469138625511|-9.0987931361075|-9.2653255054549|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.5775730859298|-9.6061921926625|-9.8785470163698|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9576182321335|-9.9576182321335|-10.116750764703|-10.116750764703|-10.176390117909|-10.426544660225|-10.596160987897|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|8.7438415256975||||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739||8.5404962836739|8.5404962836739|8.5404962836739|||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.0572179488602|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1480208253884|7.1480208253884|6.8778006341749|6.5192231101784|4.9769144767956|4.7266846873677|4.7266846873677|4.5879830230514|4.3372034617309|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.7938416005056|-6.0196116589935|-6.0196116589935|-6.0196116589935|-6.2484570767516|-6.4699471381999|-6.4699471381999|-6.5575271197439|-6.5575271197439|-6.5575271197439|-6.5866966322926|-6.6724409346081|-6.9249345466271|-7.1138159880787|-7.2503515227801|-7.3503904060265|-7.523533098095|-7.523533098095||-7.523533098095|-7.523533098095|-7.6917034698784|-7.895464546404|-7.895464546404|-7.895464546404|-8.0666273511358|-8.2245858418619|-8.4834287682811|-8.7832540449875|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972||-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.9242031386527|-10.047950027398|-10.047950027398|-10.047950027398|-10.047950027398|-10.21883323238|-10.510369910639|-11.343188963379|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.561600435477|-11.794555492645|-11.819506560703|-11.886812262274|-11.886812262274|-11.886812262274|-11.943125094018|-12.299027907673|-12.731142136591|-12.961269110593|-13.185854243076|-13.438186848521|-13.438186848521|-13.438186848521||11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.176328175487|11.176328175487|10.912586946424||10.75726841695|10.75726841695|10.603631695188|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.532960827892|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438||10.441825458438
09740|8576|/equities/cosco-pacific|MSCI_EEM|-5.4277285990965|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4889070282132|-5.5448109535861|-5.5448109535861|-5.5448109535861|||-5.5448109535861||-5.7059012153069|-5.8976679354156|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7322500252898|-5.781944198098|-5.8499380423915|-5.871042312769|-5.9872693105847|-6.0514103885393|-6.1565670167848|-6.2006302316371|-6.2151447357274|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.346589349984|-6.4417657579303|-6.5250833844125|-6.5250833844125|-6.5250833844125|-6.7267594177392|6.1365921461824|6.1365921461824||||6.1365921461824|6.1245466298796|6.1133854463075|6.0779448441486|6.0779448441486|6.0162280846796|6.0162280846796|6.0141424127377|5.9934915909013|5.8861015779929|5.8366757449731|5.8366757449731|5.8366757449731|5.8061429876879||5.8061429876879|5.7511640559984|5.7511640559984|||5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7329550255235|5.6982832207609|5.6453147745054|5.5820165051267|5.5461295063016|5.5456991918349|5.4635548070033|5.438394144173|5.3254381053928|5.3111591135984|5.3111591135984|5.3111591135984|5.3111591135984|5.2079545696052|5.1571718542082|5.0882365723577|5.0882365723577|4.9647073767943|4.9335638441822|4.8878485271424|4.8551836952125|4.8551836952125|4.7079816642244|4.6938687499849|4.4470762341649|4.3439736994804|4.273303817014|4.2247820146659|4.0669802303424|3.8383111021376|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.6578155245589|-4.6578155245589|-4.6578155245589|-4.7398090345934|-4.7398090345934|-4.7398090345934|-4.7959369003128|-4.7959369003128|-4.8360411391602|-4.878934408332|-4.9838158566699|-5.1337353917908|-5.1337353917908|-5.1337353917908||-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1858171857012|-5.343130155472|-5.4279226153737|-5.4738030267695|-5.4948184108709|-5.4948184108709|-5.5250800440797|-5.5250800440797|-5.5250800440797|-5.5387560571898||-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.6947289534928|-5.7147889074133|-5.7147889074133|-5.7892100740855|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3003246524596|5.3003246524596|5.2628388428099|5.2628388428099|5.2628388428099|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9804319832125|-6.0515913669046|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908||5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5178939526604|5.5171044077394|5.5006715948844||5.4718570902904|5.4198412050759|5.3195568678747|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.9791796859394|-6.0224219357847||-6.0717408056565
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|||9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.3815093757474|9.2854305539226|9.2854305539226|9.2854305539226|9.2067005671501|9.0355007954703|9.0003342438921|8.895704354311|8.8917778196008|8.8917778196008|8.8917778196008|8.8287528027065|8.7142810809355|8.5770346839937|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.6875339618089|-9.736204530438|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5723033799353|-9.5723033799353|-9.5833221108747|-9.5833221108747|-9.5833221108747|-9.6903578607056|-9.7144530446236|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7785612222526|-9.7785612222526|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8484333409775|-10.208259252918|-10.404343768636|-10.599937832665|-10.68904242285|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.477524870429|9.307082672686|9.078645347777|9.078645347777|9.0697596564006|9.0697596564006|9.0339549927923|8.8577833605047|8.8016481876634|8.6801641782415|8.6418627019063|8.6418627019063|8.6418627019063|8.6418627019063|8.6395136245241|8.6389599252796|8.6373995596674|8.5793787457036|8.5793787457036|8.5793787457036|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.2596243254664|8.2426387857864|7.9917983883707|7.9917983883707|7.9917983883707|7.9917983883707|7.9493870066369|7.5683744005323|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363||||7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.2945294706583|7.1867550841702|7.0649502533159|7.0252224093765|7.0150252057546|6.9867901627215|6.9867901627215|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9384854102969|6.9340315484265|6.9340315484265
09742|943487|/equities/china-cinda|MSCI_EEM|-1.0205288606734|-1.0461431926986|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|||-1.055786971048||-1.070874417044|-1.0843049025285|-1.0881165636631|-1.0923517427017|-1.1148786938693|-1.1148786938693|-1.1287541032396|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1325322239143|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1623854405706|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.0634316462886||||1.0584959204564|1.0584959204564|1.0536432856244|1.0536432856244|1.0536432856244|1.0404365603874|1.0404365603874|1.0404365603874|1.03659617291|1.0323290757129|1.0239865004513|1.0239865004513|0.98220725186375|0.96018702401846||0.96018702401846|0.96018702401846|0.96018702401846|||0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.93076331101225|0.92640370883728|0.92044859636917|0.90327625924894|0.87929164988697|0.87929164988697|0.86254625102877|0.84838474548525|0.81967253788835|0.81967253788835|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.78260370946971|0.72289301462799|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.89568027589507|-0.90404971886793|-0.90404971886793|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.9161463783154|-0.92571821322807|-0.93524246205631|-0.93971385547124|-0.95223439066284|-0.95223439066284||-0.95223439066284|-0.95880786576233|-0.95880786576233|-0.98811987482136|-1.0056887516559|-1.0174319423107|-1.0193688314124|-1.0215209304143|-1.0489121574879|-1.0732357257738|-1.0758174783802|-1.0886860828505|-1.1068734174422|-1.1120815812936|-1.1146069131504||-1.1146069131504|-1.1156743590711|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1301614972004|-1.1335127852634|-1.1572364394616|-1.1802627184602|-1.2019585612319|-1.216620617763|-1.2445784472269|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2604952283044|-1.2669076155905|-1.2669076155905|-1.2698973164827|-1.2782192015947|-1.2885769102641|-1.2906409539191|-1.3001565775836|-1.3168406576542|-1.325378507445||-1.3437538876244|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685||-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.3602931816148|-1.3697702044434|-1.3732348437891|-1.3732348437891||-1.3885942692873
09743|17499|/equities/21vianet-group|MSCI_EEM|-3.6467950216139|-3.6467950216139|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511||3.0370356516511|3.0370356516511|3.0370356516511|2.9247619395422|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-4.0448189959144|-4.2881322420543|-4.5401469509806|-4.6440522053734|-4.7970025781013|-4.9308573433861|-4.9308573433861|-4.9308573433861|-5.0801015264587|-5.0801015264587|-5.2534464340294|-5.2896625974537|-5.6121252089475|-5.7049694038878|-5.7049694038878||-5.9821883282672|-6.2396537023132|-6.5007542069244|-6.5007542069244|5.6221343113333|5.6221343113333|5.6221343113333|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.3492623559175|5.2744865241327|5.2744865241327||5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.1333184046522|5.0814645337811|4.9460718949361|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|4.8523753238848||4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.4593060892082|4.4192288894628|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.6184402588504|-5.9457668864614|-6.1902963148097|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.0544814089143|4.8848536813215|4.8848536813215|4.7378928224197|4.6103919921044|-5.4291262404087|-5.4291262404087|-5.4291262404087|-5.5356958194974|-5.6147351473031||-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.7091503374507|-5.8146114341341|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8884419838003|-6.0777131627457|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1846312618313|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552||5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|4.8272612014964|4.8272612014964|4.8272612014964||4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448||-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.6370774142031|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897
09744|101612|/equities/tower-bersama|MSCI_EEM|||||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2261.0488736573|-2281.7209707303|-2308.578856367|-2309.5594737545|-2309.5594737545|-2309.5594737545|-2314.5105263938|-2345.5672515487|-2346.8988308179|-2346.8988308179|-2346.8988308179||-2346.8988308179|-2346.8988308179|-2346.8988308179|-2370.9987009088|-2373.3318898987|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2399.8288801554|-2459.2543112838|-2462.4476149297|-2462.4476149297|-2462.4476149297|-2467.1640165886|-2485.7377962095|-2490.8197735662|-2513.1330817402|-2515.1478686002|-2517.9420762224|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2569.9370793947|-2601.596754883|-2602.3297276478|-2620.9219196087|-2642.6910217874|-2673.2524304354|-2673.2524304354|-2673.2524304354|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2704.9465366652|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2806.0375471009|-2806.0375471009|-2862.8194967788|-2924.2438853098|-2968.0487614553|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2986.2360631989|-2986.2360631989|-2986.2360631989|-2986.2360631989|-3036.9289591098|-3040.4766212332|-3079.9740235924|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3104.4593419462|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577||2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2854.0156026197|2808.3506695775|2795.2391313446|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351||-3020.5326148351|-3020.5326148351|-3035.5917942612||-3047.8797714014|-3075.0367548165|-3075.0367548165|-3122.6059348447|-3122.6059348447|2858.8277531889|2858.8277531889||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|38815.144486015|38815.144486015|38815.144486015||38815.144486015|38815.144486015|37302.938317794|36324.096119822|36324.096119822|36324.096119822|36324.096119822|||36324.096119822|36041.414962744|36041.414962744|35751.572180826|34958.411770681|34958.411770681|34958.411770681|33726.013078534|32751.125642816|32717.192151624|32717.192151624|-37041.559972557||-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37607.288858397|-37869.209842663|-38419.661397139|-38419.661397139|-38419.661397139|-38419.661397139|-38456.290441265|-39274.767156962|-39751.40795218|-40341.861669357|-40341.861669357|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||37885.591834749|37238.435371943|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272||-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41961.502498436|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169||37782.919038169|37548.798931299|37296.541890492|37296.541890492||36241.157656103|36210.175173447|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35351.561290656|34223.956989618|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-40399.863893079|-40399.863893079|-40399.863893079||-40399.863893079|-40399.863893079|-40530.202337134|-40530.202337134|-41531.360910042|-41531.360910042|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717||-42662.395012524|-42662.395012524|-42662.395012524|-42662.395012524|-43109.327791694|-43281.475324104|-43996.639249005|-44039.731480116|-44039.731480116|-44039.731480116|-44452.202377863|-44452.202377863|-44452.202377863|-44452.202377863|-44976.335975404|-45249.817750448|-46025.353056054||-47563.170062282|-48169.07784698|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48372.790257662|-48372.790257662||-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-56458.418607916|44259.853570474|44259.853570474|39654.281744971|39298.912601198|39298.912601198|39298.912601198||39298.912601198|39298.912601198|39298.912601198|39298.912601198|39298.912601198|38109.90289022|35677.669878022|-44943.594912328|-44943.594912328|-44943.594912328|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|||153.82192658046|-159.95609482779|-159.95609482779|-159.95609482779||-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-160.28838867628|-160.28838867628|-161.15376519586|-162.4486279954|-167.52625332823|-168.50139258692|-169.55710287435|-169.81344763817|-170.11228103478||-170.11228103478|-170.79142337198|-172.35158152442|-173.82911299311|-173.82911299311|-174.97679221457|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|167.45847224873|167.45847224873||167.45847224873|167.31496916525|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.73952628071|166.73952628071|165.18460034656|165.18460034656|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.21765040062|163.57428038494|163.57428038494|163.57428038494|160.41586709438|-169.18435283619||-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|||-169.83253436567|-169.83253436567|-170.20281596185|-170.64201773539|-171.13445505541|-171.13445505541|-171.13445505541|-171.45495006156|-172.39438895729|-174.29932106366|-175.63813451518|-177.15348279464|-178.36508580192|-178.36508580192|-178.36508580192|-178.36508580192|-179.81800716287|-179.81800716287|-181.10334129207|-183.50371254675|-185.03190282972|-185.26160843175|-185.26160843175|-185.84623159084|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-188.01744265492|-188.57493628325|-189.08248358509|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203||181.07481557203|180.05535063559|179.28372292843|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|||178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|177.75961946647|177.75961946647|175.51068829608|174.90076477342||172.41751641491|171.07501823879|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-180.0857472284|-180.20638580933|-180.65603186337|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846||172.2832917846|171.61562659067|171.61562659067|171.61562659067|170.65625176741|170.50694640823|169.06327378692|167.8241067036|167.8241067036|167.8241067036|166.07914407852|166.07914407852|164.75460453168||163.92178281298|161.38531423665|-167.83911822636|-167.83911822636|-168.54346469596|-170.46496077328
09747|19564|/equities/sise-cam|MSCI_EEM|-44.377223145454||-44.509680999086|-44.941522453411|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.376093010084|-45.900175717491|-45.900175717491|-45.900175717491|-46.695703138927|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|41.417073823389|40.524998422099|40.524998422099|40.524998422099|39.9533934545|39.114756285954|39.114756285954|39.114756285954|39.114756285954|39.114756285954|39.114756285954|37.643521083514|36.659220923514|36.659220923514|-43.722774651948||||||-43.722774651948|-43.722774651948|-43.722774651948|-43.722774651948|-43.810552123855|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-44.236465896069|-45.077889403699|-45.810021291868|40.322720834947|40.322720834947|40.322720834947|40.322720834947|40.322720834947|39.120491793129|38.269904245241|37.149050515342|36.752568959439|36.752568959439|36.752568959439|36.261988595631|36.261988595631|36.261988595631|36.228139616279|35.634871519527|35.634871519527|35.634871519527|35.634871519527|35.634871519527|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|35.069035884584|33.634582701486|33.478090064571|32.675572466901|31.666354788731|31.564791229715|31.564791229715|31.564791229715|31.564791229715|31.564791229715|31.285177240831|31.285177240831|30.711288251328|30.695368883844|30.695368883844|30.229549538025|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|29.424830170409|28.921354739683|28.231465411206|27.333373149258|27.112931763708|26.990138038661|26.990138038661|26.102921786867|25.688179206328|25.688179206328|25.688179206328|25.688179206328|25.688179206328|25.073597165695|24.705583913184|23.308976658028|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|23.302656035165|22.876971090877|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439||22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.791096125439|22.674111167094|22.674111167094|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.896767649099|21.276053359161|21.23260489468|21.23260489468|21.218023111842|21.218023111842|20.911150617094|20.304927687613|20.050795189505|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823|-22.103724025823||-22.223060315558|19.925975213863|||19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.117729489912|18.817335308809|18.817335308809|18.817335308809|18.324214605512|18.264503305261|18.264503305261|18.264503305261|17.754128369032|17.517337696432|17.517337696432|17.517337696432||17.517337696432|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.171222841423|17.019563316947|16.799068053172
09748|50023|/equities/greentown-chin|MSCI_EEM|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|||-11.125358772644||-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.463731872118|-11.61303542618|-11.976706012135|-12.264117594168|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.795740297331|-12.88971087987|-13.078567531979|-13.183964388542|-13.322214939212|-13.322214939212|-13.322214939212|-13.714683111084|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||||-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||-13.719417019008|-13.719417019008|11.173226524886|||11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|10.802203181753|10.802203181753|10.802203181753|10.759115010908|10.54073424356|10.54073424356|10.54073424356|10.436372015397|9.7870020600504|9.7870020600504|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|8.3420575119534|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.789509674988|-11.995010584683|-12.928344958458|-13.19482776129|-13.540919955172|-14.144355120038|-14.573728046787|-15.826364210328|-16.477116329533|-16.477116329533|-16.554573464241|-16.748414966626|-16.809349931129|-17.241499914999|-17.542777077219|-17.750960700152|-17.750960700152|-17.750960700152|-17.750960700152||-17.750960700152|-17.750960700152|-17.750960700152|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.131492326771|14.733881630406|13.559868033181|-16.434123278105||-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.72902642405|-16.74780656139|-17.194230252283|-17.279300418924|-17.279300418924|-17.279300418924|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.683622704952|14.614472732388|14.614472732388|13.968302737168||13.600336510265|13.487040738623|13.144490167344|12.743877751788|12.722256992611|12.722256992611|12.722256992611|12.722256992611|11.910285259124|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.700658426107|-14.804064443179||-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.283460503333|-15.283460503333||-15.862733873519
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|||-7.641121557835||-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.6656907173034|-7.731878582199|-7.7948648306612|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0010227253041|6.7966920060142|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3937436449995|-7.3937436449995|-7.3937436449995|-7.4202706403721|-7.5403008800071|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741||||6.7721719220145|6.6929688668763|6.6660762866906|6.6646002850626|6.6646002850626|6.5767781824639|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315||6.4694957018315|6.4694957018315|6.4694957018315|||6.4694957018315|6.4694957018315|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.2769871295874|6.1427637273939|5.8964039677681|5.8033383121096|5.8033383121096|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.3643550760505|5.3059502582812|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.4253165677293|-6.4253165677293|-6.5492406371682|-6.9024895830783|5.8330377477883|5.8330377477883|5.7822641684477|-6.4733181471756||-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138||-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5434169179134|-6.5434169179134|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728||6.0075969599728|5.9056632941568|5.5940702696205|5.422856147594|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803||5.238491369803|5.238491369803|5.144990604806|5.0538785123031|4.9587538930222|4.8725046286367|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023||-5.6782993382735
09750|19410|/equities/ford-otosan|MSCI_EEM|522.63544478402||522.63544478402|522.63544478402|522.63544478402|522.63544478402|522.63544478402|520.70650283184|520.70650283184|514.99830067253|512.64180896123|509.22765421691|505.78938513408|505.78938513408|503.86127074458|503.86127074458|503.86127074458|503.86127074458|499.95733612264|499.95733612264|499.95733612264|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|499.60243676535|481.01159152314|471.45979331801|471.45979331801|453.07568554161|439.69893777898|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|432.86992158242|423.65814939487||||||423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|423.65814939487|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-479.75875626045|-485.15479787674|-488.57571637726|-500.06269579569|442.7999598389|442.7999598389|442.7999598389|442.7999598389|442.7999598389|432.36716322161|416.49301840704|406.89884184517|406.89884184517|404.99339123475|398.15114483536|398.15114483536|398.15114483536|386.33904907108|372.97672051192|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|370.4609461263|365.94494231047|362.79696578525|362.79696578525|357.18699088605|357.18699088605|357.18699088605|354.38227563999|342.07257616412|331.14081043912|331.14081043912|331.14081043912|330.35270102502|312.54132443535|307.936986935|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|303.3005485409|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|301.66866953335|298.84349220261|298.84349220261|298.84349220261|290.77799826711|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|288.93054906337|287.15649691123|284.51239151975|276.39375438244|276.39375438244|275.56596327915|275.56596327915|275.56596327915|275.56596327915||275.56596327915|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.98190549222|273.9384163678|273.9384163678|273.9384163678|273.9384163678|270.84713076519|270.84713076519|265.94253644862|264.74088488595|261.02749179222|255.94189344043|255.94189344043|250.87616862848|249.32650904738|247.17124594674|238.39926782168|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-259.62607371206|-261.80080866145|-263.1199560621||-263.66889937482|-266.93845480758|||-266.93845480758|-266.93845480758|-266.93845480758|-269.6058345247|-278.33792913498|-279.34147514835|-291.46374622467|-303.11639018724|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-307.80122518198|-307.80122518198|-307.80122518198|-312.84692202295|278.83564886042|278.83564886042|278.83564886042|278.83564886042|278.83564886042|276.76795084155|273.06161204617|272.07457660349|269.98120375377|259.10189936671|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441||-294.60168967506|-295.44798167835|-297.55721244426|-301.87523353995|-302.69914763174|280.88461541733|280.88461541733|280.88461541733|280.88461541733
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|||-5.4590208450551||-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.5928011116711|-5.7820012500251|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.0450505131538||||5.0450505131538|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.8091912894314|4.6913234292208|4.6392630488675|4.6392630488675||4.6392630488675|4.6392630488675|4.6392630488675|||4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.4208958109439|4.4208958109439|4.4208958109439|4.3315506467356|4.1893836638974|4.1893836638974|4.1837594665473|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|3.7085337052996|3.3617042314405|3.3602271092595|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.3358351363139|-4.4964833804189|-4.5299815147253|-4.6327573954101|-4.715286036226|-4.9275398738879|-5.0617109678076|-5.1697666259811|-5.1697666259811|-5.266407605918|-5.3560084467814|-5.3859978700476|-5.3859978700476|-5.5022198916361|-5.7573083919858|-5.7573083919858|-5.9536759900357|-5.9751956250166||-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.2389226961042|-6.3393584940064|-6.3706892622386|-6.3706892622386|-6.3871980694961|-6.3871980694961|-6.3871980694961|-6.3871980694961||-6.3871980694961|-6.3871980694961|-6.4219112224578|-6.4219112224578|-6.5643458175658|-6.6098287158541|-6.7046415077223|-6.7046415077223|-6.7046415077223|-7.1768239589282|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3994697595368|-7.3994697595368|-7.3994697595368|-7.4574319875695|-7.4574319875695|-7.4982576145571|-7.6875085845967|-7.6959306187781|-7.6959306187781|-7.6959306187781|-7.8854784377584|-8.0016427181571|-8.1773810014029|-8.3637564562978|-8.4047293821112|-8.518348856684|-8.518348856684|-8.518348856684|-8.518348856684|-8.6070539376431|-8.9183932566304|-9.0582150379441|-9.1202386131575|-9.2724874539166|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.843627973606|7.843627973606|7.843627973606|7.843627973606||7.843627973606|7.843627973606|7.7840314399421|7.5207178812483|7.5207178812483|7.2946865537938|7.2463186558945|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|-8.2025021958593|-8.2025021958593|-8.2025021958593||-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.299536463685|-8.299536463685||-8.7837993271562
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-3.3750563638497|-3.4920731936326|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.6599486467929|||2.6361112036762||2.6361112036762|2.6361112036762|2.6361112036762|2.6164396248986|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.1674535622897|-3.1991720586686|-3.2466515865225|-3.2963476541195|-3.4142842030695|-3.4662884447499|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.5196433297459|-3.5675472409266|-3.6748243604256|-3.75003921994|-3.75003921994|-3.75003921994|-3.75003921994|-3.8138551977877|-3.8293759768887|-3.8293759768887|-3.8293759768887|-3.9361704925347|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339||||3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1226825210279|3.1226825210279||3.1226825210279|3.1226825210279|3.1226825210279|||3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|2.8426594318217|2.8426594318217|2.8275813064383|2.6808011489231|2.3193584500771|2.3032455112118|2.1639841690746|2.1107202917434|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.722605670337|1.6406964536553|1.3345054781046|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.7233245752377|-1.8334018269344|-1.8334018269344|-1.8351904130825|-1.9264104738112|-1.9845235144498|-1.9845235144498|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.1423676584324|-2.1585995327721|-2.2062093495539|-2.2331036593308|-2.3171947499419|-2.3171947499419||-2.3171947499419|-2.3171947499419|-2.351321454435|-2.463329928492|-2.463329928492|-2.463329928492|-2.463329928492|-2.4749414052947|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806||-2.5743569346806|-2.5743569346806|-2.6122937431579|-2.6122937431579|-2.6122937431579|-2.6807393222656|-2.8047210673056|-2.8450864928257|-2.9610163583299|-2.9610163583299|-3.0886049153562|-3.1268586584987|-3.346810560432|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.4191798379363|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.4237099724145|-3.453816422393|-3.4571834499859|-3.6750852990176|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.8542420973989|-3.9434026866724|-3.9960764915149|-3.9960764915149|-3.9960764915149|-3.9960764915149|-4.0143125620595|-4.0717989434922|-4.1902320903897|-4.3794435706801|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812|3.4729421861812||3.4729421861812|3.4361122722807|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|3.4241169660814|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767||-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.1545288776767|-4.3958020636344|-4.3958020636344||-4.6817913793749
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|6.9308173429293|6.9308173429293|6.9308173429293|6.8286857352569|6.7852065282745|6.7207850833383|6.6914279350139|6.55214207796|6.4997495974225|6.4997495974225|||6.4997495974225|6.4024994202369|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9856414404369|-7.0801572895554|-7.1304291498879|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5133749872935||6.3998609814923|6.2720676300571|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539||-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.8276695146772|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1187610614948|6.1014012218242|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|5.9233219103748||5.7475800201555|5.6595330685664|5.5617034402478|5.495226035183|5.3928754932341|5.3928754932341|5.3928754932341||5.2743058874273|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1021324307218|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7864994057271|-5.9238882073929|-5.9876535743662|-6.0801707473274|-6.1946340100496|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.3319613999112|-6.3666235943617|-6.4145819103256|-6.5050910220693|-6.5112218939323|-6.5112218939323|-6.5112218939323|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841||-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.8430643155376|5.8017382438757|5.7988127111626|5.7988127111626|5.711458457756|5.6360649149153|5.5872943710986|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677||-6.2327935200369|-6.2453261460899|-6.2570291190279|-6.3516992097577|-6.4913322931617|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6978492563133|-6.8842770065604|-6.9475673466823|-6.9475673466823|-6.9475673466823|-6.9475673466823|-7.0741320024168|-7.0741320024168|-7.0741320024168|-7.0818135882125
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223||136.35503241223|135.62947513441|135.61387095826|134.34541231148|133.9721178054|133.53180207137|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-140.97226375867|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083||||||129.56224572769|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-141.16915641132|127.21697367779|127.21697367779|125.012742563|121.35749683988|118.11277029925|116.43252503004|116.02780508031||114.90700715371|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|113.95835144109|112.61260723612|112.47178654694|111.70476622077|110.12751531041|109.10015585279|109.10015585279|109.10015585279|107.80905980375|106.20353210446|106.20353210446|103.96225746999|101.52028707806|100.30209418607|100.30209418607|100.30209418607|100.30209418607|99.967883547948|99.875339813845|99.875339813845|99.875339813845|99.875339813845|98.650933923343|97.757880846192|97.757880846192|95.752646622315|94.266274753825|92.443083144577|-103.99033883031|-103.99033883031|-103.99033883031|-103.99033883031|-104.19593252535|-104.32048007509|-107.96330824451|-111.22479026137|-113.30754181874|-113.63616113676|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.61263831493|-115.94393190185|-115.94393190185|-116.84270470716|-119.17578711088|-119.73309640173||||||-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-120.06844000555|-120.52882231316|-121.02258299282|-121.88009133262|-122.05676507865|-122.32195970653|-122.77995472085|-122.93272972252|-122.96460086865||-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-124.30993173978|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.16561620012|118.16561620012|118.16561620012|118.16561620012|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.47796930423|115.89551707496|114.13946714655|113.84940794061|113.52878441359|112.94865443469|112.32905522719|112.19111727651|112.19111727651|112.19111727651|112.19111727651|110.90624426665|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.70446193421|110.70446193421||110.70446193421|110.70446193421|110.70446193421|110.70446193421|108.98051227689|108.50334129467|108.1371539568|108.1371539568|107.95739062352|105.53599297253|101.24054905273|100.44061233045|99.02094202279|99.02094202279|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|||-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9498427937538|-3.9555443151823|-3.9555443151823|-3.9555443151823|-3.9555443151823|-3.9555443151823|-3.9867071207023|-3.9867071207023|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576|3.7763979192576||3.7763979192576|3.7507594606305||3.7507594606305|3.7507594606305|3.7507594606305|3.7507594606305|3.7507594606305|||3.7507594606305|3.7223250889143|3.7066576639105|3.7040636980191|3.6884324241144|3.6884324241144|3.6412211577608|-3.948156801266|-3.948156801266|-3.948156801266|-3.948156801266|-3.948156801266|-3.948156801266|-3.948156801266||-3.948156801266|-3.948156801266|-3.948156801266|-3.9694526708207||-3.9694526708207|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.9745402173678|-3.987266350287|-4.0277031665574|-4.0533740129218|-4.0804151126792|-4.1026832471347|-4.1544631730689|-4.1913130153646|-4.1913130153646|-4.1913130153646|-4.1913130153646||-4.2051620471731|-4.2178947867012|-4.2178947867012|-4.2439573805703|-4.3047669906499||-4.389370417052|-4.4185592989717|5.1075280131461|5.0889198715556|5.0482442307327|4.9911000276332|4.9911000276332|4.9911000276332|4.9911000276332|4.9278892438417|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534||-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2405594183105|-5.2405594183105|-5.2405594183105||-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976||-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2593037048134|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019||-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.337757169743|-5.3586188284772|-5.3730692730516|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.0272665310036|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|4.9922821050439|4.9474016450579|4.9474016450579||4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694||4.9276089148694|4.8573432715926|4.8498257036776|4.7453619237046|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459||-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.2890910216478
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-8.1846674885943|-8.2379638052201|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|||-8.2604637021171||-8.5044041600875|-8.7454489565616|-8.8211098336296|-8.8211098336296|-8.8948267859094|-8.8948267859094|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-9.2955971975416|-9.4317744859159|-9.8275275636713|-9.9594747676894|-10.158305182992|-10.171450260545|-10.437166191102|-10.536296236251|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-11.271127922595|-11.516253135006|-11.618058678619|-11.713398347422|-12.090121693724|-12.090121693724|-12.348946342571|-12.348946342571|-12.348946342571|-12.439316166899|-12.439316166899|-12.849239867552|-13.160266657255|-13.162518840787|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|10.950100509747||||10.34900081646|9.9937398812271|9.9937398812271|9.9937398812271|9.9937398812271|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.3835565316789|8.9661738329588|8.187902062764|8.187902062764||8.187902062764|8.187902062764|8.187902062764|||8.187902062764|8.187902062764|8.1804465647431|7.9360518848335|7.9350573128501|7.0983967324141|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8514075976115|6.8514075976115|6.6054531977686|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5185659493147|6.1047730138197|6.1047730138197|5.6608587823857|5.4631764185152|5.0690850959576|4.8672655759963|4.8672655759963|4.7736285459898|4.670142678409|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8234480623644|-6.2060536813119|-6.2410538519581|-6.2410538519581|-6.2900598937891|-6.5295824726579|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|-6.0664156540235||-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.1504618971436|-6.3332909576196|-6.4314344450388|-6.7432604944876|-6.7869560361097|-6.9105066326139|6.0732523761319||6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|5.9841691743584|5.8862991610337|5.878110042233|-6.882619904367|-6.882619904367|-6.882619904367|-6.8973553698238|-6.9787281664407|-7.0079465008616|-7.0079465008616|-7.0079465008616|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.2098696153094|-7.3381886659651|-7.3687019290623|-7.3687019290623|-7.3687019290623|-7.4874463812176|-7.5004960978101|-7.7783289445849|-7.8442544157208|-7.8502826883728|-7.8642028122406|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-8.0114647483955|-8.0629751146152|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576||6.6376144528576|6.6376144528576|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.2531092527062|6.1148264293502|6.1148264293502|6.111822605701|6.111822605701|5.5470250188992|4.7989166643537|-6.0319981258549||-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0574053002775|-6.0574053002775|-6.0915613652799|-6.3350683055027|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.4760504555266|-6.4760504555266|-6.8667230155249|5.7251464591276|5.7251464591276||5.7251464591276
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233||-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6111.9714407233|-6155.5813045797|-6195.9930165595|-6195.9930165595|-6195.9930165595|-6221.6263641215|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5676.5917271279|5650.1475277741|5650.1475277741|5650.1475277741|5650.1475277741|5597.4455766501|5553.8275663764|5553.8275663764|5553.8275663764|5520.345190939|5452.2862147586|5440.1834949141|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5387.4925169605|5251.4426674995|5124.4234934023|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911|5018.5625924911||5018.5625924911|5018.5625924911|4917.2424747901|4917.2424747901|4917.2424747901|4779.6863272407|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072|-5208.0679639072||4806.4780979524|4806.4780979524|4806.4780979524|4782.6430166028|4782.6430166028|4782.6430166028|4782.6430166028|4782.6430166028|4704.0542096023|4704.0542096023|4704.0542096023|4662.5680453914|4591.3874278221|4532.7921864026|4532.7921864026|4443.5945083293|4440.9677198938|4440.9677198938|4440.9677198938|4440.9677198938|4440.9677198938|4425.7243599949|4409.693258548|4409.693258548|4409.693258548|4409.693258548|||4297.2643309046|4297.2643309046|4297.2643309046|4297.2643309046|4297.2643309046|4297.2643309046|4297.2643309046|4297.2643309046|4285.4658873663|4285.4658873663|4285.4658873663|4285.4658873663|4285.4658873663|4285.4658873663||4285.4658873663|4285.4658873663|4260.199417228|4260.199417228|4260.199417228|4256.3772007829|4239.1444809046|4128.849417802|-4622.5165917443|-4622.5165917443|-4622.5165917443|-4689.0487900892|-4727.8490788317|-4829.9556822088|||-4912.4033676018|-4930.1965515014|-4930.1965515014|-4930.1965515014|-4930.1965515014|-4930.1965515014|4509.6848844636|4509.6848844636|4509.6848844636|-4817.2506851722|-4817.2506851722|-4858.7601200264|-4873.0677765919|-4883.4815301975|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635|-4913.6702681635||-4913.6702681635|-4913.6702681635|-4938.9269773576|-4938.9269773576|-5018.4278215593|-5018.4278215593|-5032.7758130173|-5124.5253360764|-5124.5253360764|-5124.5253360764|-5198.2597592689|-5212.5565250558|-5245.3482331349|-5260.4647523113|-5326.8781536098|-5336.530115339|-5356.0794413055|-5404.8849803568|-5432.2237900232|-5588.6826562323|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|5062.9232016974|4941.9402071116|-5427.7776974569|-5427.7776974569|-5427.7776974569|-5427.7776974569|-5427.7776974569||-5427.7776974569|-5427.7776974569|-5427.7776974569||-5427.7776974569|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163|-5444.6613024163
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.58165604871808||-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58295117265978|-0.58439019926167|-0.58943235883714|-0.58943235883714|-0.63270264874565|-0.66078072135832|-0.66364524701333|-0.66460583319372|-0.66567315117194|-0.66685906003662|-0.66817673655294|-0.66964082157106|-0.67126758270232|-0.67307509507038|-0.68008343737763|-0.69343407727293|-0.69343407727293|-0.69343407727293|-0.70270455851613||-0.71522729015414|-0.71858587768414|-0.72009542150341|-0.72177269241371|-0.72363632675849|||-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72957687090607|-0.73230763619445|-0.74034181507982|-0.74037980009624|-0.74542200090166|-0.75380222136971|-0.76422468749678|-0.76969410013265|-0.77854903021462|-0.77949890802312|-0.78555432304197|-0.79006034184885|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.80139728336216|-0.80139728336216|-0.81129290952949|-0.81129290952949|-0.8136587760478|-0.82350973195829|-0.83556637837928|-0.8445181689267|-0.85279798083886|-0.85477551347|-0.88586167633515|-0.92873519923931|-0.9547057777273|-0.97911755239824|-1.0173528238122|-1.0420587144499|-1.0572874404992|-1.0914305126232|-1.0938116417507||-1.2531240600325|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|||-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3139748330303|-1.3139748330303|-1.3139748330303|-1.3139748330303||-1.31997203776|-1.3227467133906|-1.3236074662105|-1.3245638582326|-1.325626516035|-1.3268072469266|-1.3324928159455|-1.3324928159455|-1.3324928159455|-1.3330217241396|-1.3330217241396|-1.3330217241396|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.3440357274361|-1.3450397061581|-1.3461552380715|-1.3469687700809|-1.3469687700809|-1.3469687700809|-1.3482986424302|-1.3497762783738|-1.3564181509252||-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3606864963351|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-46.71516302906|-46.71516302906|-46.71516302906|-46.71516302906|-47.676295162158|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|||43.78033663223|43.608150762428|43.522514084061|43.522514084061|43.522514084061|43.317484924185|43.317484924185|43.049798626207|43.049798626207|42.966998041231|42.719442725799|42.502159092847||42.496677602298|42.496677602298|42.153244317028|42.153244317028|41.926380912963|41.7748680032|41.76707521155|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-46.023950592347|-46.594388131376|-47.398764853208|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012||43.620603061012|43.461225165584|43.007031560018|43.007031560018|43.007031560018|43.007031560018|43.007031560018|42.477264292537|42.477264292537|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.047973036486|41.024414035698|40.848237749626|40.650263623716|-44.079728154141|-44.079728154141|-44.079728154141|-44.079728154141|-44.089142512169|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557||41.208373257557|41.208373257557|40.888921098257|40.888921098257|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.159808841546||40.067566676493|39.33087682756|39.33087682756|39.33087682756|39.33087682756|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633||38.864748200423|38.317497262962|37.588887755084|36.988209159295|36.345231805819|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.557878193296|-39.880422469683|-39.944912880336|-40.201013743519|-40.583348578479|-40.869275537095|-41.701973454778|-42.432747859231|-42.517725448773|-42.517725448773|-42.517725448773||-42.517725448773|-43.113584815314|-43.774612487665|-43.774612487665|-43.774612487665|-43.774612487665|-44.071005272413|-44.071005272413|-44.605315908416|-44.605315908416|-44.684793826191|-44.956439517437|-45.318264562221|-45.865291999812|-46.820326300721|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.295997921733|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.724829552623|-48.02070496664|-48.02070496664|-48.02070496664|-48.709118240249|-48.802908121626|-49.253233365527|-49.453559486355|-49.453559486355|-49.814397992374|-49.814397992374|-49.814397992374|-49.83766215563|-50.186291199262|-50.209213342198|-51.2385702022|-51.461999973653|-51.461999973653|-51.544838088201|-51.544838088201|-51.544838088201|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|-1.4517168708628|-1.4769076912476|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|||-1.5132598696404||-1.5132598696404|-1.5132598696404|-1.5363998146249|-1.5671109194439|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.65365087575|-1.6658652315204|-1.6658652315204|-1.6787391183183|-1.7002657119218|-1.7130730222534|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.480024613359|1.4466940643814|1.404660006632|-1.6204868627979|-1.6204868627979|-1.6204868627979|-1.6272059540927|-1.6272059540927|-1.6657843966152|-1.6897604353854|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565||||-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7681517690193|-1.8148787720424|-1.8148787720424|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707||1.4544788955707|1.3783098127068|1.2892331575488|||1.2070779644823|1.2070779644823|1.1850866634952|1.1392889439142|1.1392889439142|1.1392889439142|1.122543308368|1.0756036807328|1.0617329133918|1.0617329133918|1.0097032071672|0.97506566566723|0.97506566566723|0.96618406554613|0.9509726132733|0.9509726132733|0.9509726132733|0.93996956235638|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93461837839206|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0588666413993|-1.0898518203332|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.114910135353|-1.1676779628731|-1.1801976959945|-1.1879974052907|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1906665456376|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337||-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.2193449621052|-1.2253832623528|-1.2554258555358|-1.2671398421333|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.3082040985293|-1.3185600726546||-1.3300667105715|-1.3306378617455|-1.3306378617455|-1.3401531460737|-1.3812812702363|-1.4208680541985|-1.425948208702|-1.425948208702|-1.430498023974|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2818591154484|1.2537323409614|1.2391470465723|1.2290522692009|1.2267247303111|1.2174719156802|1.2131751734019|1.2131751734019|1.1940835270618|1.1712039216066|1.1707821139257|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059||1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1630739743951|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041||1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.126486911544||1.126486911544
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-14.304024925923|-14.310027642488|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.361186980635|-14.361186980635|-14.406874762012|-14.485416370446|-14.800462888142|-15.117180955035|-15.216272945295|-15.216272945295|-15.230583473353||-15.230583473353|-15.433982156282|-15.698869147306|-15.854299402243|-16.143665578637|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.062192845264|15.062192845264|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531||15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|||-16.10054263199|-16.350602988012|-16.889559087497|-17.207480962793|-17.207480962793|-17.207480962793|-17.207480962793|-17.247201451239|-17.369113401768|-17.59346035255|-17.603843988456|-17.893159669282|-17.897955357633|-18.275505635034|-18.3116732669|-18.579637217536|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.123919131331|17.123919131331|16.926575901301|16.72952890638||16.216143716745|16.154499647269|16.154499647269|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|||-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.489485083488|-17.489485083488|-17.587254177488||-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-18.046949001327|-18.291053555823|-18.451171422906|-18.673522870747|-18.728016890899|-18.728016890899|-18.728016890899|-18.735205602518|-18.735205602518|-18.766894711247|-18.874561284784|-18.874561284784|-18.971733595269|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.302459970773|-19.302459970773|-19.430511332949|-19.761678750206
09762|100135|/equities/sh-pharma|MSCI_EEM|14.375173463864|14.372414737325|14.359350157425|14.342611313579|14.225445801237|14.225445801237|14.220494965954|13.970550250393|13.921722093535|13.917673497726|||13.917673497726||13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.671858899383|13.456510138278|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.346101063139|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.116014563336|13.116014563336|13.116014563336|13.116014563336|12.997793872371||||12.866437655042|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047||12.64803499047|12.64803499047|12.64803499047|||12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.50115022465|12.316833017098|12.206481666286|12.098312822668|11.920347601935|11.789274594038|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.384260959824|11.384260959824|11.353622669865|11.182913880535|10.983238119756|10.609799926265|10.609799926265|10.495333107295|10.39148093151|10.210534794319|10.194821321342|10.194821321342|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579||-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.614502074289|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196||10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.486787306744|-11.405864080801|-11.405864080801|-11.405864080801|-11.405864080801|-11.472071048302|-11.605634288305|-11.630166053176|-11.630166053176|-11.746851125691|-11.883167707626|-11.981297135026|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-12.17202464984|-12.541138510419|-12.653441422206|-12.653441422206|-12.653441422206|-12.784934830911|-12.808816406734|-12.924711359881|-12.924711359881|-13.095234753183|-13.428038837172|-13.444487361618|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992||-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.122190894279|39.122190894279|39.122190894279|||39.122190894279||39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|38.196879746288|-44.861002256414|-44.861002256414|-44.861002256414|-44.861002256414|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.68424235343|-48.610267967637|-49.392926327309|-49.392926327309|-49.453565946278|-49.453565946278|-49.453565946278|-50.220628490114|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|41.738459255012||||41.738459255012|41.738459255012|41.738459255012|41.738459255012|41.738459255012|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|37.608283191396||36.073879696804|36.073879696804|36.073879696804|||35.098755600141|34.251395068882|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|32.475681927256|32.475681927256|31.878534160778|31.341398611389|31.341398611389|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|25.892649712662|25.664055575375|24.832284862735|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.422822106132|23.702912669135|23.702912669135|23.702912669135|22.247114493466|22.247114493466|21.680127914323|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|20.488247089764|19.256385888413||-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-26.345646883233|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265||21.023842629265|21.023842629265|21.023842629265|20.853694538781|20.853694538781|20.853694538781|20.459659899285|20.131265150925|20.131265150925|20.131265150925|20.131265150925|-24.797661423002|-24.797661423002|-24.797661423002|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-25.022380848846|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.654052044852|20.654052044852||20.654052044852|20.654052044852|20.654052044852|20.654052044852|20.654052044852|18.626724324738|17.926916107111|15.841017812018|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|14.354382173743|13.8346695043|13.8346695043||13.533295148851|13.533295148851|11.996994542017|-15.620556708533|-15.620556708533|-15.620556708533|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389||-16.207377575772
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.192032769176|||81.413367963337|81.304280904454|81.304280904454|81.304280904454|81.110313472397|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.723179221308|-86.723179221308|-86.723179221308|-87.109085904399|-87.271205119335|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|82.407164889641|81.480185329989|81.433539933711|80.776153956023|80.467951044072|79.747721178255|79.50302471819|79.377191763631|79.377191763631|78.025274612999|78.025274612999|78.025274612999|78.025274612999|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.457498687107|77.16388505653|76.726537425821|74.985042262414|73.933382326076|73.287088930286|72.952324509264|72.630359463826|72.505957079082|72.34550650931|71.939451677011|71.349392023801||-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.625011638448|-74.625011638448|-74.625011638448|-74.625011638448|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-76.211936572891|-76.563262095829||-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.734614287665|-78.538460319627|-78.914957436576|-80.516615135421|-82.018460413868|-82.469565778678|-82.469565778678|-82.469565778678|-83.093962569706|-83.571070878232|-84.167856022743|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-85.150679466717|-85.150679466717|-87.006311281514|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.009515725882|81.571685326663|81.401870635447|80.824300875594|80.515887912037|||80.145431182917|80.122699364618|78.680775969774|78.139751162298|76.299723428893|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.234831179368|-81.310927432099|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-82.816501135902|-82.816501135902|-83.390560462824|-83.430933784987|-83.430933784987|-84.006594365996|-84.435104681565|-84.827896040361|-85.747663623405|-85.997405297571|-86.252674163507|-86.302971377557|-87.203300174282|-88.281445909657|-88.74604863714|-90.128942167216|-90.748827258143
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.44901858521703|0.44901858521703|-0.53791777641764|||-0.53791777641764||-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53851976495309|-0.54891086233239|-0.56128983213483|-0.56448869753744|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.5919268100835|-0.60436312019573|-0.60707014202792|-0.61841995149137|-0.61841995149137|-0.62379993033941|-0.63932770233825|-0.63932770233825|-0.63932770233825|-0.64369743445929|-0.65855271263715|-0.65894743848505|-0.66160825610892|-0.67906350087365|-0.67906350087365|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668||||0.52104698425405|0.50944069439825|0.50944069439825|0.50424774996362|0.50424774996362|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497||0.49878467228497|0.49878467228497|0.49878467228497|||0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.46142742265689|0.44325270177509|0.41305856044189|0.41284282930576|0.41048497743915|0.41048497743915|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.28898639478041|0.26081822423751|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.37155239863457|-0.3839471106536|-0.38883012586245|-0.39712637110188|-0.39712637110188|-0.39712637110188|-0.3995848634026|-0.4048165340315|-0.41785169024055|-0.43535213553699|-0.43535213553699|-0.43535213553699|-0.4553912407137|-0.48293471567907||-0.49214969004832|-0.5007218737916|-0.53691318681018|-0.55268133238703|-0.56881258836224|-0.58090287171948|-0.58846034634688|-0.58846034634688|-0.62162261460201|-0.63124735988927|-0.64527483822849|-0.64715991105166|-0.64715991105166|-0.64715991105166|-0.64715991105166||-0.64715991105166|-0.64715991105166|-0.65628876714272|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66641652178554|-0.67212945103412|-0.679588290053|-0.68343143551149|-0.68770159713205|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.69701835149266|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.74231415030596|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76946325284176|-0.78218140184806|-0.78797933989019|-0.7921992731674|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871||0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.64072630996094|0.60858477811665|0.59898310414785||0.59720345792764|0.59210303422838|0.59210303422838|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|5.8736039659921|5.8736039659921|5.8553545498785|5.815557773901|5.7890551761685|5.7890551761685|5.7890551761685|5.750624280936|-6.0994167779556|-6.0994167779556|||-6.0994167779556||-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.0994167779556|-6.1354898750524|-6.1354898750524|-6.1354898750524|-6.1853787700049|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.195931029976|-6.2622961740368|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.9568774609995|5.93144243616|5.8826341988658||||5.8042602673742|5.7402933853172|5.6368569817038|5.606171259824|5.5679678492453|5.5568541743917|5.5450194653055|5.4774184024092|5.4742219487557|5.4345758914796|5.4345758914796|5.4345758914796|5.3197730117206|5.27012834039||5.27012834039|5.27012834039|5.27012834039|||5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.27012834039|5.1103422585093|5.041702899995|5.0399210824597|4.9955101044235|4.9955101044235|4.9955101044235|4.9955101044235|4.9510057481789|4.9510057481789|4.9451073023517|4.9451073023517|4.9451073023517|4.9451073023517|4.9135865737817|4.9021931014481|4.84587060986|4.7247139443345|4.7247139443345|4.6967672229043|4.6967672229043|4.6407342884531|4.6375509338898|4.5199746111281|4.4459504935159|4.4459504935159|4.4459504935159|4.4059808919603|-4.9975568183289|-4.9975568183289|-4.9975568183289|-4.9975568183289|-5.1254561088732|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.2028846242413|-5.3458922945113|-5.3589033112096|-5.4344883743444|-5.4370787334364|-5.4370787334364||-5.4370787334364|-5.4370787334364|-5.5691227330015|-5.6153912354454|-5.6153912354454|-5.8129654779418|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039|5.3917059975039||-5.7055419952766|-5.7055419952766|-5.7055419952766|-5.7472136319894|-5.7724533148627|-5.7727587298133|-5.8059739090312|-5.8706187382129|-5.8931328074565|-5.9063334748072|-5.9204867730453|-5.9810841331161|-5.9810841331161|-6.0045713328959|-6.0049825403029|-6.0153099986426|-6.0153099986426|-6.0502619326987|-6.0502619326987|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1176747913059|-6.1717492336361|-6.1876550774143|-6.2967636166199|-6.3804961374715|-6.3990484002912|-6.4068199002835|-6.459118110614|-6.4756181843601|-6.5668953930363|-6.6953020362676|-6.6953020362676|-6.6953020362676|-6.771435184459|-6.7892477988977|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586||-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8757400481586|-6.8958958485263|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|-6.934076095224|6.585485935701||6.585485935701|6.585485935701|6.4805397462989|6.3778221289477|6.3325799747927|6.2350891215518|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7413253294364|-6.7413253294364|-6.7996641331985|-6.7996641331985|-6.7996641331985||-6.7996641331985
09768|943535|/equities/ceb-bank|MSCI_EEM|2.357812522199|2.357812522199|2.3498302501246|2.3498302501246|2.340922492721|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|||2.317926691469||2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.2865852233397|2.2723604058023|2.2723604058023|2.2723604058023|2.2723604058023|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.4077704290752|-2.4214115915701|-2.4304573335035|-2.446619263157|-2.4513818458088|-2.4513818458088|-2.4726464964028|-2.4890517898263|-2.4972796912394|-2.5081229248412|-2.5081229248412|-2.5440254916491|-2.5516949880721|-2.5807721867166|-2.5842249366484|-2.5842249366484|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4421954248403||||2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.3683568946189|2.349285442704|2.343650481297|2.337389413067|2.337099330898|2.3173448353587|2.3173448353587|2.2937164869108|2.2469071112516||2.2398968628647|2.2121075978547|2.2077131426757|||2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.1910331722403|2.1910331722403|2.1910331722403|2.1768012609207|2.1768012609207|2.1768012609207|2.1747791729728|2.1525324276597|2.1454103895066|2.1454103895066|2.1321226565968|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.0727107842009|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.2030672164248|-2.2056302595455|-2.2134780804667|-2.2516424170637|-2.260052219279|-2.260052219279|-2.2633912864078|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.289715832504|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855||-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.3295957138094|-2.3612174380657|-2.3896860269305|-2.4002067013578|-2.41714228862|-2.41714228862|-2.41714228862|-2.4462691995112|-2.4476462142106|-2.4476462142106|-2.4476462142106||-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4651625836819|-2.4829583394229|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5403100663143|-2.5664556085752|-2.5724143407579|-2.5724143407579|-2.5832381537485|-2.6013757179101|-2.624861897133|-2.6442909915163|-2.6572000906543||-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6752223224194|-2.6895642767269|-2.6895642767269|-2.6895642767269|-2.6967380984976|-2.7018371977867|-2.7018371977867|-2.7181524478133|-2.7251694028836|-2.7279660243968||-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7482520483035|-2.7702800589687|-2.7914222962201|-2.7988025751976|-2.8442251911061|-2.9081175388987|-2.9081175388987|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9206957327768|-2.9206957327768||-2.9629952363885
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-11.924026996881|-12.296358407637|-12.306451282126|10.994988983523|10.994988983523|10.984913421617|10.884841628589|10.750018055691|10.750018055691|10.317479062361|||-11.765425903897||-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.237084765873|10.137569687589|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.6880458569197||||9.4501513083409|9.2928295350898|9.2928295350898|9.1325311338004|9.1325311338004|9.1235843445943|9.1235843445943|9.1235843445943|9.0132732155242|8.9795844027641|8.8773236748512|8.7166479425227|8.2375034045947|8.0630109552185||8.0630109552185|8.0630109552185|8.0630109552185|||7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9707063204099|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.875722210194|7.7914455649868|7.3270701240628|7.3270701240628|6.9235638855927|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-8.0311927512896|-8.0311927512896|-8.1832477202693|-8.591123195785|-9.1321501691007|-9.5597172002951|-9.5705367967994|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-10.027401272973|-10.027401272973|-10.027401272973|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883||-10.033803131883|-10.033803131883|-10.217545141451|-10.47189337862|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.0418803650346|9.0418803650346||8.9590895924531|8.8984672530451|8.8865270596918|8.720076982862|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.6066128187229|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|-9.6207174204919|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6159191697886|8.6017535814594||8.6017535814594|8.4606489747709|8.2108048432343|8.1391880239903|7.9780554468829|7.8628010413601|7.6803693397789|7.591639848103|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363|7.4886179715363||7.4886179715363|7.4073376953567|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0460054117237|-8.0470993673108|-8.0470993673108||-8.2724966896521
09770|100093|/equities/mmg|MSCI_EEM|2.6193359229586|2.6193359229586|2.6193359229586|2.6193359229586|2.5485627754553|2.5467844786494|2.25462850622|2.0382389524652|2.0048552066168|-2.2754475812636|||-2.2754475812636||-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.2754475812636|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3519213772693|-2.3549590747531|-2.424213281492|-2.4561941781397|-2.4561941781397|-2.4561941781397|-2.4561941781397|-2.4561941781397|-2.4807515319581|-2.5040404587282|-2.5040404587282|-2.5040404587282|-2.5605801243797|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839|2.1603172551839||||2.1002379668254|2.0661385606266|2.0661385606266|2.0661385606266|2.0661385606266|2.0661385606266|2.0212146386545|1.8881659358785|1.8124875327002|1.8057816580546|1.7450003045149|1.7428215628804|1.7420095370231|1.7420095370231||1.7420095370231|1.7420095370231|1.7420095370231|||1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.6350107376242|1.5016785136488|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9760670775438|-1.9815025697844|-1.9815025697844|-2.0761139868251|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237||-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1556226283747|-2.2223585281591|-2.2353983426337|-2.2554425756406|-2.271842756913|-2.271842756913|-2.3042696681794|-2.3090480582233|-2.3090480582233|-2.3090480582233||-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.314497870021|-2.3799977234259|-2.4227751550028|-2.4275280167603|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4788602028691|-2.5026224492218|-2.5290249451693|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.6005026060201|-2.6011140432465|-2.6812377866228|-2.7358198757657|-2.7903553242693|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.8587285711582|-2.9241428324708|-3.0018254594813|-3.0953616121091|-3.1366483849968|-3.1366483849968|-3.1366483849968|-3.2207203885676|-3.3602449122139|-3.3613832066532||-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|-3.405870370647|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|3.0230034809461|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101|-3.4892585952101||-3.6969539014298
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|15.419506592217|15.390563164224|14.86328690198|||14.86328690198||14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.239889451139|14.239889451139|14.239889451139|14.239889451139|13.739932424817|13.739932424817|13.739932424817|13.739932424817|13.318814152914|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.702961941752|-14.957735454808|-14.993039409066|-15.112172296981|-15.112172296981|-15.112172296981|-15.112172296981|-15.263525092315|-15.552805092281|-15.611981948151|-15.611981948151|-15.869979681719|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908||||14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087||14.077426568087|14.077426568087|14.077426568087|||14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.041585382948|13.476729449271|13.476729449271|13.476729449271|13.443032486172|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.20705916025|13.20705916025|13.1389549743|12.501426391992|12.501426391992|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.496693702207|-13.496693702207|-13.496693702207|-13.678548914046|-13.778949444494|-13.778949444494|-13.781055071841|-13.816727959327|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.216445050205||-13.317432275851|-13.317432275851|-13.317432275851|-13.317432275851|-13.40825813726|-13.67806496571|-13.789985111561|-13.789985111561|-13.789985111561|-13.789985111561|-13.882205675274|-14.053758084621|12.880888212686|12.880888212686|12.880888212686||12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.673208860297|12.643714526724|12.643714526724|12.461984718074|12.461984718074|12.461984718074|12.461984718074|12.461984718074|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.838955823796|-13.838955823796|-13.94328434403|-14.132538079501|-14.173930962086|-14.202145610916|-14.391272848036|-14.582460430802|-14.582460430802||-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.722049888197|-14.722049888197|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286||-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.806603705268|-14.849559928952|-15.103955271044|-15.13772874651||-15.689698492792
09772|943529|/equities/logan-ppt|MSCI_EEM|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|||-1.0179947390549||-1.04943862054|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.1343505318169|-1.2031672558524|-1.2274080737142|-1.2576756922965|-1.3279729649496|-1.3733033322705|-1.3737694436402|-1.3737694436402|-1.3969661123323|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1183995519969||||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969||1.1183995519969|1.1183995519969|1.1183995519969|||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|0.97099944340882|0.76901171074601|0.76901171074601|0.74390189367635|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.40470902952809|0.30088479073723|0.30088479073723|0.30088479073723|0.30088479073723|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.47951831300614|-0.49390923236871|-0.52212137651734|-0.52430153138431|-0.53616836111846|-0.55963152526819|-0.57986834677285|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.60568292568303|-0.64631435087629|-0.66007150170215|-0.69785721166276|-0.7178969335042|-0.74442669347692|-0.74442669347692||-0.74442669347692|-0.74442669347692|-0.74442669347692|-0.77491852194919|-0.82824281686824|-0.87471426123029|-0.90872131445827|-0.90872131445827|-0.91434732605427|-0.91434732605427|-0.96094148279792|-0.98391838502663|-0.98391838502663|-0.98391838502663|-1.023798222142||-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0451917754992|-1.131324193807|-1.1748046289236|-1.2114495977595|-1.2351846915501|-1.2351846915501|-1.2763163361304|-1.3764626221914|-1.5182917766062|2.1796759044365|2.1796398864009|2.1795998663613|2.1795553996506|2.1795059921943|2.1794510950207|2.179390098161|2.1793223238726|2.1792470191076|2.1791633471466|2.1790703783009|2.1789670795836|2.178852303231|2.1787247739503|2.1785830747495|2.1784256311931|2.1782506939082|2.1780563191472|2.1778403471905|2.1776003783498|2.1773337463045|2.1770374884764|2.1767083131119|2.1763425627068|2.1759361733679|2.175484629658|2.1749829144247|2.1744254530545|2.1738060515319|2.173117827618|2.1723531343803|2.1715034752273|2.1705594095018|2.1695104475845|2.1683449343431|2.1670499196305|2.1656110143942||2.1640122307983|2.1622358045806|2.1602619976721|2.1580688788849|2.1556320802324|2.1529245261741|2.1499161327759|2.1465734734447|2.1428594075211|2.1387326676059|2.1341474010336|2.1290526603976|2.1233918374688|2.1171020342145|2.110113363932|2.1023481747292|2.0937201867261|2.0841335333893|2.0734816963484||2.0616463218585|2.0484959057587|2.0338843323144|2.0176492507096|1.9996102711488|1.9795669605256|1.9572966153888|1.932551787459|1.9050575342036|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|||-7.3841232323775||-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.4406925598923|-7.4879919069943|-7.5811018698676|-7.6006685090577|-7.6052584933367|-7.6052584933367|-7.6052584933367|-7.7341762170888|-7.7885290633414|-7.9305878227258|-7.9406532783535|-8.0151700464914|-8.0474113323104|-8.1043461006892|-8.1625258149939|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504||||7.3998139354765|7.3357656950214|7.3357656950214|7.3357656950214|7.3357656950214|7.2713335964854|7.2713335964854|7.2713335964854|7.2713335964854|7.253256071112|7.253256071112|7.253256071112|7.1280621030832|7.0412580565368||7.0412580565368|7.0412580565368|6.9763981584879|||6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.780487724466|6.7077641711444|6.5841822608544|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.4129147778203|6.3515153753453|6.3515153753453|6.3515153753453|6.3515153753453|6.2727948148707|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.0370787573743|5.9850876014419|5.7434305262772|5.468811917328|5.3903463946704|5.3898293295308|5.2825878504034|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.1248838418749|-6.208204189277|-6.2146964408442|-6.2146964408442|-6.4652184488028|-6.4753930806194||-6.4753930806194|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.7221251717827|-6.7221251717827|-6.8245834500283|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462||-6.875699469462|-6.9163327449063|-6.9523631768598|-6.9523631768598|-6.9523631768598|-7.1042923615126|-7.1886583087343|-7.2823979851823|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3813306206931|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.6197734970882|-7.7341927575883|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7905607805955|-7.8328451167993|-7.842983728499|-7.842983728499|-7.842983728499|-7.9105375937299|-7.9652777903795|-7.9652777903795|-7.9652777903795|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473||-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0163570845329|-8.0642856187515|-8.1580948903486|-8.1924962169901|-8.1924962169901|-8.1924962169901||-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2679496513964|-8.3132772431507|-8.4347523302651|-8.7613916497337|-8.9143237914097|8.1564514797102|8.1564514797102|7.9388353737604|7.9194683451909|7.9194683451909||7.9194683451909
09774|100043|/equities/beijing-airpor|MSCI_EEM|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|||5.7343258085701||5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.6798065705269|5.6763874290697|5.6763874290697|5.6763874290697|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821||||5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.4217675133188|5.3464083057464|5.3437869396277|5.2571341956819|5.2571341956819||5.2571341956819|5.2571341956819|5.2571341956819|||5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.1507049628061|5.1096720770511|5.0135245671441|4.9182756111621|4.9182756111621|4.9182756111621|4.9182756111621|4.7503062272071|4.5542290502123|4.4808384436801|4.4808384436801|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.0473868710704|4.0087270291508|4.0087270291508|4.0087270291508|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.7080631696159|-4.7834035514653|-4.841559343742|-4.8822880643459|-4.9001472607519|-4.9001472607519|-4.9001472607519|-4.9001472607519||-4.9001472607519|-4.917941293812|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933||-4.9913794244933|-4.9913794244933|-5.0648657972733|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0777629411878|-5.0942223933093|-5.0942223933093|-5.0942223933093|-5.1896914273227|-5.2314710329742|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162|4.6108014600162||4.5836682867876|4.494631775206|4.4095905709992|4.2889896155209|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.2331869033291|4.1546518965246|4.1496320177599|4.1496320177599||4.1217677948264|4.1217677948264|4.0014083515039|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515|-4.5687726016515||-4.6903737901116
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-7.5539063303071|-7.8162849311914|-8.0825276734022|-8.0825276734022|-8.2775306835867|-8.3697010825185|-8.6886120979552|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187||-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-9.1213479430052|-9.1213479430052|-9.4371978078256|-10.160886344421|-10.386873997039|-11.065971097225|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.411375992357|-11.631528740525|-12.24392110043|-12.636195354255|-12.99358402865||-13.782037752391|-14.466986357637|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|10.766690250441|10.766690250441|10.766690250441|10.309655662162|10.041997993281|10.041997993281|10.041997993281||10.041997993281|9.3827751878128|9.3064172271475|9.2249079284386|8.5077781512065|8.5077781512065|8.0530867922884|7.2662073096282|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.3087197150733|5.3087197150733|5.3087197150733|4.9735775088763|4.8737373380867|4.8737373380867|4.2724861335983|4.0304183993312|4.0304183993312||4.0304183993312|4.0304183993312|4.0304183993312|4.0304183993312|4.0121314827571|3.9073682961607|3.7095759905868|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.3552171289684|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.7517101882359|-4.9210002376293|-4.9210002376293|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.4517218893161|-5.62635764208|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.9508516466956|-6.2987239268467|-6.3791377176891|-6.4540421289482|-6.6419911696158|-6.9210234564369|-7.1157817754287|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.3330376465493|-7.3725417807559||-7.6011576867611|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.7943428700626|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8135104441679|-7.8583449549186|-8.148160875584|-8.739623242777|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.0096375303607||6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.5246133488292|6.5246133488292|6.5246133488292||6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.1699547730693|6.1699547730693|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206||-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-8.2642193698753|-8.2642193698753|-8.5963325129471|-9.1664051018679
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-322.53599564651||-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651||||-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|-322.53599564651|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|298.09386736704|296.10429876991|293.94102064253|293.94102064253|293.94102064253|293.94102064253|290.6566726486|288.00742592195|287.59713686152|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|287.47610668975|286.12899319152|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-307.35566927183|-309.63964405312|-309.89836159949|-309.89836159949|-309.89836159949|-309.89836159949|-309.89836159949|-312.95373748414|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|286.83895108748|283.77647585399|283.77647585399|283.08496469399|278.24996009293|||-300.15250542454|-300.15250542454|-300.15250542454||-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-300.15250542454|-303.08056293916|-305.80062141895||-308.5600294949|-308.5600294949|-310.47781190623|-311.25163478308|-311.25163478308||-311.93514399455|-312.25015931577|-313.76685656939|287.93542956402|287.93542956402|287.93542956402|287.93542956402|287.93542956402|285.20603115349|282.57337540817|281.35928905487|280.75838908443|280.75838908443|279.79187750665|279.79187750665|279.79187750665|279.49098857076|276.70109434294|276.38405691752|276.38405691752|||274.0711679102|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-300.18709220894|-304.75231382591|-312.49146591008|-317.24008253842|-317.24008253842|-321.44277724181|-321.44277724181|-321.44277724181|-321.44277724181|-323.34752484333|-326.70836704054|-329.2092970508|-330.34365491267|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.18318503512|-331.24797252167|-333.61998371005||-334.38887112803|-337.60985240083|-339.199832271|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-341.72898560421|-346.37269951039|-346.37269951039|-346.37269951039|-346.37269951039|-351.48075756689|-357.1897536876|-362.34416025239|-372.02684336854|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.23006895187|344.07786897159|340.80872804298|337.20969307835|335.94410613307|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|-357.28286594006|-361.03651771118|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-8.4194330022478|-8.6971977072451|-8.947581241834|-8.947581241834|-9.2060125385256|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804||7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|6.9138291016836|6.0398097187964|5.2592331734727|5.047747780243|5.047747780243|5.047747780243|4.6702753452896|4.2219724289177|4.0807785348472|4.0807785348472|4.0807785348472|3.7747318299144|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.8439902747507|-4.8877669534015|-5.2014078520986|4.1863383850868|4.1863383850868||4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.0909315834901|4.0004091305082|4.0004091305082|3.8921209223342|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097||3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.5969254800342|3.0582506467526||2.7866673126955|2.6975387770739|2.6975387770739|2.6975387770739||2.6975387770739|2.6975387770739|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6135588731756|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.1643024759747|-3.287572675666|-3.287572675666|-3.287572675666|-3.287572675666|-3.426191985299||-3.4585465056916|-3.5433851064598|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.6124174134524|2.5076859942842|2.2064524768057|2.2064524768057|2.2064524768057|2.2064524768057|2.1627250245614|2.1428121815388|2.1428121815388|2.1428121815388|2.0479590743255|2.0479590743255|2.0479590743255|1.9493988718668|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5885291261318|-2.684476804164|-2.7230298181673|-2.7816998186266|-2.9529998371508|-3.1580553661349|-3.1833948968254|-3.2526609366031|-3.3485148067625|-3.3485148067625|-3.3485148067625|-3.3700720066662|-3.6074631505663||-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6265812773898|-3.7447679991407|-3.8280756997712|-3.8967507070576|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-4.2104630740485|-4.2760700287644|-4.3200777837771|-4.4184196866373|-4.4512997111589|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.8278217419091|-5.0345019879278|-5.1555577982726|-5.2428417591323|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|3.4917113747568|3.4917113747568|3.452285674174|3.452285674174|3.3928172885923|3.2128523256545||-4.5222188301694|-4.5222188301694|-4.5222188301694|-4.523576571744|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.601807356283|-4.601807356283|-4.601807356283|-4.9506192476715
09778|959048|/equities/3sbio|MSCI_EEM|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|||-8.4056005724512||-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.544568307145|-8.544568307145|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.6993779123205|-8.7831982440836|-8.9485528543135|-8.9572813328262|-9.0042018687456|-9.0204138994175|-9.0204138994175|-9.0204138994175|-9.0582374731653|-9.1308198151713|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1631277684348|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.0333363746834||||7.9703736542808|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.7983467463124|7.7387187617209|7.5203135006699|7.5203135006699||7.5203135006699|7.5203135006699|7.5203135006699|||7.5203135006699|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4878547218393|7.480561695343|7.480561695343|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.201737908622|7.0352647084885|6.9709438918173|6.9709438918173|6.8188265030185|6.6798072594846|6.4220081190759|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.033505399154|5.4400062639695|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.6330248697008|-6.634718610127|-6.634718610127|-6.634718610127|-6.7640970239905|-6.7640970239905|-6.9078856320146|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.4756149694776|5.3545722614235||5.040636182991|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927||5.0007032436927|4.8995517595086|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.5061401538185|-5.5468224079666|-5.5548028450606|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.6383617541986|-5.7920684441148|-5.8995206206175|-5.9966894619037|-6.1002104009047|-6.1880117483553|-6.3039019977182|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.4092223637165|-6.4342867936693|-6.4342867936693|-6.485318617247|-6.6392431305762|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329||5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.8581505206088|5.7713176236694|5.7713176236694|5.7713176236694|5.7466152186018|5.7466152186018|5.7466152186018|5.7438616343298|5.7438616343298|5.7438616343298|5.7326238495286|5.5968042592402|5.4503379640972|5.2498200003742||-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495||-6.064063932613
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|||-7.9489110881863||-7.9489110881863|-7.9826791479387|-7.9935323611672|-8.0305915823441|-8.050657350803|-8.1373970320761|-8.14210783673|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.356442485092|7.2782691428374|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.1333493621779||||7.0476105115626|6.9529005578065|6.9054450515138|6.8628336003811|6.8628336003811|6.7553704106577|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.570186001004||6.4718732104713|6.3614852134788|6.3614852134788|||6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.301094711313|6.2306607172327|6.2168452657414|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.0671548054756|5.9379497287606|5.9193825277692|5.9193825277692|5.8704249895288|5.7988056912105|5.748672937252|5.735192112236|5.7302135671827|5.6647700779788|5.6647700779788|5.5726172385824|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0881673418429|-6.0968523911797|-6.1487251312825|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.3729494955423|-6.3729494955423||-6.3729494955423|-6.3729494955423|-6.500616238425|-6.500616238425|-6.500616238425|-6.5734628283424|-6.7516250172635|-6.8073612097657|-6.8831792014347|-6.9046435243009|-6.9568262504338|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053||-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0590174093343|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0928295094193|-7.0928295094193|-7.0928295094193|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1695832664761|-7.265843639525|-7.265843639525|-7.3476039676227|-7.3663629902191|-7.3663629902191|-7.4176254683939|-7.4545841939149|-7.5767598159774|-7.7067406481264|-7.7067406481264|-7.7219339284365|-7.7865930832166|-7.8267699917973|-7.8884198323224|-7.8884198323224|-7.9047159902517|-7.9047159902517|-7.9824622463588|-7.9977357996177|-8.0908177310307|-8.1886291468555|-8.1886291468555||-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.2234768033485|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2523031386077|-8.3986702133482||7.7655926543909|7.7655926543909|7.5956585228926|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.078395515301|-8.0826270424068|-8.0826270424068|-8.0826270424068|-8.0826270424068||-8.1238935748118
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-5.8921049893714|-6.0217832791383|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0406312017355|-6.0884790982045|-6.1015510939152|||-6.1015510939152||-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1483900439509|-6.165433553829|-6.1824486893075|-6.1824486893075|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.4403964322986|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.863103402539||||5.7012261162024|5.6682783767674|5.6682783767674|5.6682783767674|5.6682783767674|5.6197538293173|5.6066883352798|5.6066883352798|5.6066883352798|5.6066883352798|5.5421460297129|5.5421460297129|5.428220833243|5.428220833243||5.428220833243|5.428220833243|5.428220833243|||5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.3496899747198|5.3252110109666|5.1791234398262|5.1674980146376|5.1674980146376|5.0811090185341|5.003899983675|5.003899983675|4.8443331234|4.7142591467987|4.7049495692472|4.7049495692472|4.6704994302569|4.6403564952653|4.6403564952653|4.6403564952653|4.6403564952653|4.6184031608715|4.6184031608715|4.5715592573102|4.4228434507511|4.2024533846281|4.2024533846281|4.2024533846281|4.1377259204015|4.0763621009306|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.7832737757968|-4.8050052847947|-4.8050052847947|-4.8050052847947|-4.9727836148038|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782||-5.0511568957782|-5.094063142297|-5.3100700415476|-5.3367443655711|-5.3880495070067|-5.4000548255274|-5.5178386250944|-5.5364873983033|-5.6322084640538|-5.7024536105301|-5.7621706296234|-5.9707450656128|-6.0045707205813|-6.0045707205813|-6.0045707205813||-6.0045707205813|-6.0045707205813|-6.0145229211428|-6.0369419746166|-6.0369419746166|-6.119380042792|-6.1400986456584|-6.1400986456584|-6.150664914947|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.2090603182228|-6.3745116469498|-6.516679631034|-6.5868661518003|-6.596517787499|-6.6605753215626|-6.7323062720647|-6.7470067941205|-6.7955631109361|-6.9634034735499|-7.2773026712717|-7.2773026712717|-7.2773026712717|-7.3658920667769|-7.4548801473116|-7.4982000778489|-7.5741110852882|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273||7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.134368503139|7.134368503139|7.134368503139|7.134368503139|7.0420757267714|-7.5012369211116|-7.5012369211116||-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5674853651169|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.751225037093|-7.751225037093|-7.751225037093|-7.751225037093|-7.7791387446667|-7.7878256236507|-7.7878256236507||-7.8050953454025
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|16.824927575146|16.824927575146|16.583252119527|-17.378623600791|-17.378623600791|-17.378623600791|||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969||-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.702076553022|-17.835640826396|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-18.030450284764|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.242849770049|-18.330944210136|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.293689126813|17.293689126813|17.293689126813||17.293689126813|17.293689126813|17.293689126813|17.293689126813|17.242988024645|17.158876536613|17.154306860241|17.04922906058|17.043587484812|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|16.897999880152|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.603067472136||16.514518714123|16.355020814663|16.277800883988|16.224908859068|16.224908859068|||16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.205454542167|16.183838634498|16.159820959311|16.033134272078|16.012595783378|16.012595783378|16.012595783378|16.012595783378|15.98066227823|15.954019437866|15.954019437866|15.954019437866|15.954019437866|15.804565050427|15.804565050427|15.804565050427|15.804565050427|15.726634821416|15.726634821416|15.726634821416|15.726634821416|15.551816553011|15.537923837853|15.537923837853|15.537923837853|15.537923837853|15.45126791249|15.45126791249|15.45126791249||15.351408113487|15.201738892082|15.201738892082|15.068598599438|14.931776571278|14.925805444859|14.925805444859|14.925805444859|14.925805444859|||14.897291213081|14.897291213081|14.558100627314|14.453445565315|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.688649855497||-15.75301752807|-15.75301752807|-15.75301752807|-15.892242174693|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.732160168484|14.732160168484|14.732160168484|14.691288503888|14.562542580767|14.552825185108|14.442028174189||14.230031103323|14.222746005533|14.222746005533|14.222746005533|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-8.6170834138204|-8.9123146086059|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306||-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.2610231128165|-9.2610231128165|-9.3322481277727|-9.3887726332783|-9.3887726332783|-9.3887726332783|-9.7284137171771|-9.9849046515388|-10.19211592133|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.804770358819|-10.804770358819|-11.106286606694|-11.106286606694|-11.304851674928||-11.875391324244|-12.25501233547|-12.331436013834|-12.679373740771|-12.715794380332|-12.715794380332|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.083605821841|10.083605821841|10.083605821841|9.4717841765539|8.6530938304415|8.644806998864|8.644806998864|8.5453151018094|8.5453151018094|8.5453151018094|8.5453151018094||8.5453151018094|8.1303497719181|7.9226111225963|7.5318655737977|7.5318655737977|6.7598503175423|6.6576121717742|6.6551243894686|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.0777959465231|6.0777959465231|5.5953285031016|5.4111227285627|5.4111227285627|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.354498267771||-9.215296748981|-9.215296748981|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.8515254202573|-9.3394725259905|-9.4049695792866|-10.023299489095|-10.028110620793|-10.403456446657|-10.584951026715|-11.002168186811|-11.373303147375|-11.373303147375|-11.373303147375|-11.903669962418|-12.352967086911|-12.460709249385|-12.460709249385|-12.514121703978|-13.064579889372|-13.608422408716|-14.248246548591|-14.593607449993|-14.742896689822|-15.378774154903|-15.909749283528|-16.290308057201|-16.290308057201|-16.382564662709|-16.982849782058|-17.635388684878|-17.902653933244|-17.993215261605|-17.993215261605|-17.993215261605|-18.110858545336|-18.110858545336||-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.263176345862|-18.474640422438|-18.767378230199|-18.932642613633|-19.44293606147|-19.730785527161|-19.730785527161|-19.754205772536|-20.253560672487|-20.741733694833|-21.043999984148|-21.043999984148|-21.043999984148|-21.043999984148|-21.354221690897|-21.886913790972|-22.272126214008|-22.289028609573|-22.352253663075|-22.609170211169|-23.332411515286|-23.376012523495|-23.43250076576|-23.43250076576|-23.43250076576|-24.331667500557|-25.011853727832|-25.673169172621|-25.876855149111|22.287685477891|22.287685477891|22.287685477891|22.287685477891||22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891|22.287685477891||21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|21.328614265646|20.867347963348|20.48924059175|20.48924059175|20.48924059175|20.48924059175|20.48924059175||19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.981164785982|19.675882406147|19.675882406147|19.52875759327|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-23.97955355216|-24.162837288654|19.316730743861
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-3.1760746525065|-3.1900829525277|-3.2056477303289|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|||-3.2185720636811||-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2185720636811|-3.2230251182413|-3.3119044292079|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3271618892478|-3.3921866074455|-3.4971361971843|-3.6453578181783|-3.699410936095|-3.8804627092433|-3.9242196002518|-3.9242196002518|-3.9242196002518|-3.9242196002518|-3.9242196002518|-4.0081679599059|-4.0562080560539|-4.2245827183032|-4.28530397655|-4.28530397655|-4.28530397655|-4.28530397655|-4.3414554169324|-4.3414554169324|-4.4513338248462|-4.4513338248462|-4.4513338248462|-4.6118348616727|-4.7656453735704|-4.7693316224027|-4.7693316224027|-4.987511754346|-5.1410981155237|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587||||4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587||4.0927293486587|4.0927293486587|4.0927293486587|||4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|4.0927293486587|3.7435357730891|3.7435357730891|3.7435357730891|3.3828455785143|3.159408006792|3.159408006792|3.159408006792|3.159408006792|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9698412500596|2.9303074106879|1.9843898995394|1.8674309204236|1.8674309204236|1.6792459830328|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5099589009959|-2.5866451616507|-2.800473855096|-2.908005325095|-2.908005325095|-3.1635357186708|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.1851479263607|-3.2987044091029|-3.4346882761632|-3.5558060740006|-3.6386045984176|-3.9807632423934|-4.0509035579539||-4.0509035579539|-4.0509035579539|-4.0682662981722|-4.5224755492446|-4.6639940609458|-4.6639940609458|-4.8436124945279|-4.8436124945279|-5.0455209308858|-5.3080144650402|-5.4715964271693|-5.6454950935268|-5.6454950935268|-5.6454950935268|-5.7739071299052||-5.7739071299052|-5.7739071299052|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-5.9190867854008|-6.0275709841924|-6.2667456439553|-6.4497174213792|-6.5607971295676|-6.6351468650513|-6.6351468650513|-6.6351468650513|-6.759607457233|-6.9862305313487|-7.2663671606271|-7.8026300926438|-7.8395892535571|-7.8897809501362|-7.8897809501362|-7.8897809501362|-7.8897809501362|-8.2164230077214|-8.4126921990124|-8.659373236611|-8.659373236611|-8.799303612129|-8.9531148374258|-9.381238904284|-9.4741542766343|-9.9007267896611|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164||8.1762291449164|8.1762291449164|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248||-10.35866252302|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-11.005353651715|-11.080948523098||8.8417015102695
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-0.11150720678435|-0.11223023012464|-0.11303358939163|-0.1139262107994|-0.11491801236358|-0.11602001410156|-0.1172444604771|-0.11860495644992|-0.12011661864193|-0.12179624329973|||-0.12366249291951||-0.12573610360815|-0.12804011548442|-0.13410013204794|-0.13844459419428|-0.14443843676513|-0.14970937552127|-0.15145486214726|-0.15339429504308|-0.15732699441284|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15754724412981|-0.15799693729947|-0.16138548366968|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12929112341299|0.12054568475368|0.10855076650649|0.10242903468825|0.10242903468825|0.10242903468825|0.10186559141585||||-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14425917572385|-0.14873241350723|-0.15136717532058||-0.15136717532058|-0.15863019695966|-0.1649779977742|||-0.17419777049986|-0.17894196824198|-0.18404663702917|-0.19294070508825|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.14478034133381|0.1285337108116|0.12736261145331|0.12736261145331|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11196342956667|0.11101491778697|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14574691711891|-0.14921879667957|-0.15646532811412|-0.15651703005244|-0.16451892229373|-0.16752102940673|-0.17163447588013|-0.1748203368384|-0.1748203368384|-0.17746704583901|-0.18107448342263|-0.18736054635511|-0.18837203407499|-0.18837203407499|-0.18837203407499||-0.18837203407499|-0.18969114813775|-0.19065683686701|-0.19142819547318|-0.19142819547318|-0.19736465870962|-0.1992896941479|-0.1992896941479|-0.20893299382881|-0.21181444108437|-0.22140493194207|-0.22367214687383|-0.2331357281265|-0.24715080232061|-0.27344533685884||-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27472821212747|-0.27930912333437|-0.28156569139503|-0.29773542176234|-0.29773542176234|-0.29859491399645|-0.29954990536768|-0.30061100689127|-0.30179000858415|-0.30310001046513|-0.30455556811066|-0.30617285438347|-0.30796983913104|-0.30996648885056|-0.31218498853892|-0.31464998819265|-0.3173888766968|-0.32043208614585|-0.32381342997812|-0.32757047868065|-0.33174497723902|-0.33638330897054|-0.34153701089445|-0.34726334636546|-0.35362594133325|-0.36069549129746|-0.38105054979348|-0.39311172437695|-0.40151304251647|-0.40529226370097|-0.41865805627506|-0.42628673647952|-0.43920749630212|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.33449725503348|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777
09786|942849|/equities/carabao-group|MSCI_EEM|-82.825009341201|-83.569454823557|-86.285505359508|-89.983894843897|-92.148772048775|-92.345857831972|||-92.74539759108|-94.628631812181|-94.628631812181|-94.628631812181||-95.295702013535|-97.523002237261|-100.69222470807|-101.9219163423|-103.03824038033|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899||-103.53737693221|-105.02764103579|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.100935752045|97.100935752045|96.723261946716|96.289735496351|93.454244350203|93.454244350203|93.454244350203|93.454244350203||93.454244350203|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.546213412656|92.546213412656|92.079126014062|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|89.759632753786|89.759632753786|87.844036393096|86.993373770106|86.36763752234|85.3251528026|84.951250270691|84.951250270691|84.951250270691|84.951250270691|84.794753420606|84.794753420606|82.74417046734||82.062967185934|81.000519095482|-88.04711699797|-88.04711699797|-88.04711699797|||-88.04711699797|-88.04711699797|-88.04711699797|-88.753932781852|-88.753932781852|-88.753932781852|-89.837703090947|-91.041892323274|-91.518769248082|-93.006965831203|-94.785517590225|-96.806194555834|-96.806194555834|-98.617993950926|-99.061659945474|-100.04073327275|-101.19803696972|-101.77559663302|-103.38955181447|-104.72450201608|-105.22166890675|-105.88518767417|-106.19187519352|-106.2415412186|-106.2415412186|-106.2415412186|-106.2415412186|-106.43504579844|-107.28893977605|-108.07104419561|-108.54155582388|-108.54155582388|-108.54155582388|-112.40728424875|-112.9164003071|-112.9164003071|-113.51822256345|-114.38135840383|107.15891339992|107.15891339992|107.15891339992|107.15891339992|107.15891339992||107.15891339992|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|||107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182||106.45297974298|106.45297974298|105.08664415887|103.5129379543|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.80894950861|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169||103.10884540169|103.10884540169|102.56538377965|101.90598197739|101.64553553044|101.00416396493|101.00416396493|101.00416396493|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781||-108.93072965781|-108.93072965781|-110.139789701|-110.139789701|-110.43309966777|101.99855255636
09787|1163025|/equities/agora-inc|MSCI_EEM|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518||3.050907982518|3.050907982518|3.0465643683294|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9222962986279|-3.9222962986279|-3.9222962986279|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.3083834192719|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598||3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318||3.5861841502318|3.5733596219133|3.5733596219133|3.5733596219133|3.4992886001877|3.4503207664812|3.3731340281527|3.2445935797206|3.1228815396088||3.0426460857146|2.9316309522761|2.9316309522761|2.9316309522761||2.9316309522761|2.9184787351967|2.7808209833732|2.7808209833732|2.7808209833732|2.7808209833732|2.7436899804661|2.6391001568447|2.5462222613903|2.377252786849|2.377252786849|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.7991913031575||-3.9096571815275|-3.9657301783852|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|2.6622854824335|2.5072614876728|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.753863531833|-3.7729427223792|-3.9794252719471|-4.2529724931264|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.5239028400854|-4.6373921044089|-4.6579797176636|-4.6579797176636|-4.6579797176636|-4.6888663005075|-4.766795616596|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752||-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9549151558734|-5.1457390938707|-5.3569322597658|-5.3960358579595|-5.5005955916466|-5.6867729802729|-5.7510143275395|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-6.0141850908954|-6.2207612417759|-6.3050014865201|-6.3739575160655|-6.4077305013507|-6.532200382216|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.8873949305931|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333||5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.4312762595375|5.3251513959094|5.3251513959094|5.3251513959094||5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198||-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.6767273763706|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.969134539217|-8.1369252659291|-8.1369252659291|-8.5953486128785
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-5.8341752051499|-5.8406486451364|-5.8406486451364|-5.8423875106415|-5.8570962108325|-5.8570962108325|||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-6.0773289377106|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849||-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.2281874742227|-6.2346878604085|-6.2346878604085|-6.2346878604085|-6.2996534060539|-6.3412814351255|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9170262550989|5.8911402993378|5.870543542342||5.870543542342|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.7425684504061|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6590584706011|5.6433980145656|5.5346679959226|5.5346679959226|5.5346679959226|5.4628940829256||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.2976599543866|5.2125433101547|5.2125433101547|5.169492550944|5.1022139878788|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0544962550397|5.0544962550397|5.0544962550397|5.0544962550397|4.9971631536243|4.9971631536243|4.9971631536243|4.9971631536243||4.9051810115971|4.7989890833447|4.7989890833447|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962||-5.0849021560962|-5.1027598881175|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-5.1633337335743||4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5941212405993|4.5054985936299|4.3811307955131|4.3811307955131|4.3811307955131|4.3811307955131|4.3631903118938|4.1328332630628|4.1200948520759|3.7913129113625|3.6575994224841|3.6575994224841|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394||||||-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.3354264991394|-4.5528036507094|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.6431701486075|-4.7897317216092|-4.9445317901167|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0921405983471|4.0571778827798|4.0563175539276|4.0563175539276|4.0563175539276|4.0563175539276|4.0490304146666|4.0490304146666|4.0490304146666|4.0490304146666|4.0490304146666|3.8843513765223|3.6245283592947|3.513451954613|3.513451954613|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3934315184145|3.3329508846718|3.3329508846718|3.3329508846718|3.3329508846718|3.3329508846718|3.2152429361826|3.1148745117982|3.1148745117982|3.1148745117982|3.1148745117982|3.1148745117982|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|3.1089692863092|2.9971529678355|2.9916030384711|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4195648993906|-3.4802613220675|-3.5482139522624|-3.5482139522624|-3.5482139522624|-3.7352560289251|-3.8274084602845|-3.8676572683726|-3.8676572683726|-4.0048970120123|-4.1515521889452|-4.5400126781203|-4.7227896547028|3.8539575500611|3.8539575500611|3.4471227773166|3.1266489435276|3.1123525090837|2.970133444537|2.757193535422|2.5036954414565|2.4275844530551|2.4275844530551||2.4275844530551|2.4275844530551|2.4275844530551|2.4275844530551|2.4195018561116|2.2403327526242|2.1846889722778|2.1415705270716|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0636300453574|2.0583594782518|1.9350211469517|1.8333836096509|1.7987077322253|1.7581670644823|1.7005698408977|1.7005698408977|1.7005698408977|1.7005698408977|1.6549588669556|1.6197701813135|-1.7845824251765|-1.7845824251765|-1.7845824251765|-1.7845824251765||-1.7845824251765|-1.7887416228314|||-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.7913988637007|-1.8230712200841|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6469742535192|1.6252017350813|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909|-1.7849690242909||-1.7849690242909|-1.7887273082361|-1.8369192888588|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778|1.6684240740778
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|261040.14346738|261040.14346738|261040.14346738|261040.14346738|252877.93718597|248531.04131775|247923.37924194|244998.19915772|241963.82612064|241963.82612064|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261251.91599526|-261251.91599526|-262446.57332807|-265801.7481423|-267196.38682477|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-276009.49790245|-276721.6023487|-276721.6023487|-281524.00260967|-290471.11401074|-296134.57112305|-300149.52347005|-302547.78001837|-302547.78001837|-302547.78001837||-302547.78001837|-303441.97779819|-307574.41977576|-309777.13308418|-310557.92564909|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|291459.40486134|285381.55792501|285381.55792501|||285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501||285381.55792501|285381.55792501|285201.73102779|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-316385.475106|-327456.08345111|-328809.97956927|-328809.97956927|-328899.97729919|295141.80206407|295141.80206407|295141.80206407|295141.80206407|295141.80206407|284657.55784896|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-311637.11656165|-315763.46284628|-317181.62538476|-324757.36153862|-328808.79497753|-328808.79497753|-328808.79497753|-333065.32775281|-337128.14194757|-338586.82438618|-345429.80487354|-346310.89430393|-355456.54922659|-358497.46627865||-358497.46627865|-358497.46627865|-358497.46627865|-358497.46627865||-358497.46627865|-369469.40697628|-370994.04249146|-370994.04249146|-370994.04249146|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|||-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-380302.65818741|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475||350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|348984.68284972|348788.53649969|346292.81833299|338325.35370333|336750.3930037|326250.43667077|320728.93416145|320728.93416145|317615.48240161|307433.86933512|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-343514.55583541|-350099.50648378|-352110.56275976|-356345.06973307|-366966.74414785|-376324.16016428|-379332.40018253|-384202.66686948|-398225.18541054|-405194.65045615|-413771.83384017|-416940.92648907|-422989.91832119||-427488.79813466|-429765.33126073||-436833.4448021|-436833.4448021|-436833.4448021|-438370.49422456|-440217.21580507|-440963.57311674|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-461630.62455266|-487534.02728073|-488204.47475637|-491671.63861819|-501079.59846465
09791|50038|/equities/sany-intl|MSCI_EEM|8.4411716692111|8.3601908940365|8.1785458743892|7.8283838894988|7.579871087938|7.56318983068|7.4224333656048|7.3944012798926|7.3944012798926|7.3944012798926|||7.3944012798926||7.3944012798926|7.3944012798926|7.3944012798926|7.3221128426283|7.2223471493953|7.1592746676596|7.1453053621884|7.1377223220426|7.1377223220426|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.2031737880088|-8.2051931306363|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.5564122021341||||7.5564122021341|7.5021252433618|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.1981682273457|7.1981682273457|7.1817782974147|7.1817782974147||7.1817782974147|7.1817782974147|7.1817782974147|||7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1047536373032|7.0741704834714|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|6.6798524112053|6.6598178833291|6.6598178833291|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.7232462077698|-7.7232462077698|-7.7232462077698|-7.8544397596176|-7.8544397596176|-7.8863715427315|-7.8863715427315|-7.8863715427315|-7.9259684899555|-8.1044095996471|-8.2743438088731|-8.4309376968096|-8.4769448408143|-8.4769448408143||-8.4769448408143|-8.5204943163148|-8.6394381504315|-8.6518913342851|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982||7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.715060246992|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6148267353347|7.6148267353347|7.6148267353347|7.6148267353347||7.6148267353347|7.5609184994489|7.4804645395047|7.1016275458608|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-8.0614961104581
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-4.6519071092819|-4.8213730112948|-5.0638179796976|-5.216860587734|-5.2634098967608|-5.2634098967608|-5.2634098967608|-5.2634098967608|-5.3083787610741|-5.3083787610741|||-5.3083787610741||-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.4796174385769|-5.5158766484507|-5.6418536622151|-5.6418536622151|-5.7641987161411|-5.7641987161411|-5.8429252694876|-5.8429252694876|-6.118992415935|-6.3437055127159|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3856039850989|-6.3890319233778|-6.6534002760652|-6.8275850856308|-6.8366956273719|-7.0424932452391|-7.0424932452391|-7.1333840127731|-7.3340943120083|-7.3892966665781|-7.786786573679|-7.7979288824739|-8.1218012977907|-8.1554621238852|-8.1554621238852|-8.2778018601894|-8.4287458932135|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452||||6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.8676899568452|6.5040616273161|6.5040616273161|5.9073174793716|5.8355057966903||5.8355057966903|5.8355057966903|5.8355057966903|||5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.8355057966903|5.5464335209297|5.5464335209297|5.509160519327|5.4320983843729|5.4320983843729|5.4320983843729|5.0749190335721|4.6849383136924|4.6849383136924|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4650321028228|4.4005108612549|4.4005108612549|3.4163378157235|3.4163378157235|3.4163378157235|3.4163378157235|3.4163378157235|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.7798375689521|-4.9080063648098|-4.9080063648098|-4.9080063648098|-4.9080063648098|-5.0903798283331|-5.2334844184502|-5.2334844184502|-5.2745447903733|-5.2745447903733|-5.2745447903733|-5.2745447903733|-5.4134721391577|-5.4573934600506|-5.6656419334309|-5.6656419334309|-5.6656419334309|-5.6656419334309|-5.6656419334309||-5.6656419334309|-5.6656419334309|-6.1439691183188|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3693867547736|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832|-6.3759513150832||-6.3759513150832|-6.3759513150832|-6.5702409491695|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-6.6904155301038|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.0051413131028|-7.3074066188898|-7.4041421973005|-7.5019652092034|-7.5019652092034|-7.605307522038|-7.816099103534|-7.9108003030149|-7.9108003030149|-7.9108003030149|-7.9108003030149|-8.0729711464079|-8.162555369076|-8.5376646610728|-8.8836830559297|-9.0243946906132|-9.0243946906132|-9.0541903055502|-9.0541903055502|-9.421680216082|-9.6798849945688|-9.8568731817298|-9.9178264563825|-9.9178264563825|-10.134655840479|-10.572337450013|-10.938020773978|-11.312167190016|-12.555671398839|10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782||10.186348401782|10.186348401782|10.186348401782|10.186348401782|10.186348401782|9.7425229196158|9.7425229196158|9.7425229196158|8.8391975434188|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714
09793|50059|/equities/kwg-property|MSCI_EEM|-1.3157273992557|-1.3636758279235|-1.3636758279235|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|||-1.383639040765||-1.4768211810421|-1.5581345589769|-1.6945940026323|-1.713037013964|-1.713037013964|-1.713037013964|-1.7372633152054|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7839330198235|-1.8049256472529|-1.8860284055538|-1.9122538130887|-1.9719487143234|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0633262327333|-2.0953625430686|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1306454928948|-2.1306454928948|-2.1885128862859|-2.1885128862859|-2.2189032377139|-2.2493369382107|-2.2620410700069|-2.2906012622765|-2.2995569472237|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067||||-2.3286170899067|-2.3286170899067|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041||-2.413598477066|-2.4289983171229|1.909013508858|||1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.6994594193186|1.4071665805344|1.4071665805344|1.4071665805344|1.3685184299685|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3420698591|0.89118869524605|0.78047984521338|0.78047984521338|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-1.0012099514155|-1.0591221760543|-1.1008915715786|-1.1008915715786|-1.1071017642123|-1.1462241995448|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.2145709300067|-1.2400787929722|-1.285087513706|-1.3100972272521|-1.3253280660262|-1.3253280660262||-1.3253280660262|-1.3253280660262|-1.3498090329821|-1.4164544082411|-1.4555049777835|-1.5472277138861|-1.573586335252|-1.611762546246|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067||-1.6146417948067|-1.6146417948067|-1.6241726666076|-1.6241726666076|-1.6241726666076|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.7322134584154|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.8050188785447|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8825125270318|-1.9239028684774|-1.9626698154519|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.176168950402|-2.3007432906752|-2.4108258451494|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212||-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5828458561398|-2.5828458561398|-2.5828458561398|-2.7426064427139|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373||-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8971552686861|-2.9073947090761|-2.9487718364548|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.2476602881271|-3.3490999715532|-3.3490999715532||-3.3490999715532
09794|100035|/equities/chinacomservic|MSCI_EEM|3.7367056510854|3.7367056510854|3.7367056510854|3.7367056510854|3.7367056510854|3.6946730770455|3.6529701195146|3.5905222320982|3.5744691849227|3.4949656195636|||3.4682951974863||3.4652954392301|3.4652954392301|3.4652954392301|3.4181061908787|3.3244520643103|3.3244520643103|3.3215456659838|3.3215456659838|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.282483309107|3.1305370260134|3.0167077568786|2.8657864627591|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|-3.0791655913575|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617|2.8568551034617||||2.7948391140487|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7919580727973|2.7027312020636|2.6176928169168||2.6176928169168|2.5741032236856|2.5284479982369|||2.5038311091521|2.4742567900661|2.4651258232503|2.4651258232503|2.4651258232503|2.4495997328705|2.4495997328705|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4475675827993|2.4272973015057|2.4204905094614|2.4204905094614|2.3677671288904|2.3353459819594|2.3353459819594|2.3353459819594|2.3259400377052|2.3004890028389|2.2693906666511|2.2693906666511|2.2693906666511|2.2693906666511|2.2693906666511|2.256545172982|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5103534155812|-2.5570593336916|-2.5992446081596|-2.5992446081596|-2.5992446081596|-2.6324941335737|-2.6816600493391|-2.683511117189|-2.7266790503582|-2.7367003786488|-2.7367003786488|-2.7367003786488|-2.7367003786488|-2.7663337508753|-2.8153708157622|-2.8498564624878|-2.8921330779989|-2.8921330779989|-2.8921330779989||-2.8921330779989|-2.934592217229|-3.0412135455589|-3.0674595008934|-3.1078511003904|-3.1078511003904|-3.1731679841603|-3.1918533692454|-3.2951829176837|-3.2951829176837|-3.2951829176837|-3.3829810864057|3.1645029399744|3.1645029399744|3.1645029399744||3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.1645029399744|3.126114352318|3.0795715338349|3.071746138109|3.0352735026824|3.0250566749073|-3.3079149177991|-3.3079149177991|-3.3079149177991|-3.3632386847031|-3.3979490445587|-3.3979490445587|-3.4249433727765|-3.4583251588756|-3.4583251588756|-3.489250169111|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.499773678526|-3.5014152232637|-3.5154613724274|-3.5416237503204||-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6437877453147|-3.6477879491278|-3.6477879491278|-3.6477879491278|-3.660421407535|-3.7121196193985|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509|3.4594061692509||3.4594061692509|3.4594061692509|3.3613850628837|3.3261346458841|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665|3.3184579251665||3.3184579251665
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8331210949009|3.8051346251242|3.790917788558|||3.790917788558||3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7805833852346|3.6839815020622|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||||-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||-3.9981741229675|-3.9981741229675|-4.049082296864|||-4.1300914748684|-4.1634350070441|-4.226038907312|-4.3639321838735|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.3351290111148|3.2495878939721|3.2203554804057|3.2203554804057|3.1498395000266|3.1025993729484|3.0635795241094|3.0635795241094|2.9941730508316|2.9941730508316|2.9941730508316|2.9941730508316|2.9446366638065|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7697033498645|2.6713369791111|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649||-3.1242901686649|-3.1242901686649|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.2219470329229|-3.241052197874|-3.2817247040409|-3.3363607600153|-3.4020674841073|-3.483408399916|-3.5585832102076|-3.5585832102076|-3.5585832102076||-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.6434257938879|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.7031246319459|-3.7606940286078|-3.8779934265788|-3.9272149645151|-3.9663498493104|-4.0598331791459|-4.1075924350485|-4.1156583178556|-4.1951758981321|-4.2929733197528|-4.3849702588538|-4.411633596577|-4.5384816568844|-4.6738686342761|-4.7815207264738|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.1987573764928||4.1987573764928|4.1987573764928|4.1987573764928|4.1987573764928|4.0363968900186|3.9398855160057|3.9254281201164|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154||-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369||-4.2914039487369
09796|19294|/equities/aselsan|MSCI_EEM|-28.7188721334||-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-28.7188721334|-29.776116441252|-30.142909077658|-30.142909077658|-30.545916769651|-30.545916769651|-30.545916769651|-30.545916769651|-30.545916769651|-31.023203026087|-31.330992615314|-31.330992615314|-31.330992615314|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338||||||-31.479399010338|-31.479399010338|-31.479399010338|-31.479399010338|-32.78375932552|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-33.70583608481|-34.61739919288|-35.660745807301|29.169386968257|29.169386968257|29.169386968257|29.169386968257|29.169386968257|27.923084269234|26.585437680028|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.614631332908|25.568510345275|25.568510345275|25.568510345275|25.568510345275|25.568510345275|23.69892184343|22.392365106897|21.183730916008|21.183730916008|21.183730916008|20.885638905466|20.885638905466|20.885638905466|20.559066324978|20.559066324978|20.559066324978|20.033168401485|19.462143675227|18.377967904827|18.078182651189|18.078182651189|18.078182651189|18.078182651189|18.078182651189|18.078182651189|17.513333799206|17.219554903069|16.533921031995|16.299613931492|15.915119889395|15.833874652801|15.462499062733|15.462499062733|15.310547529014|14.702489202058|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.551431490722|14.463233340386|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|14.122499489414|13.415474019947|13.415474019947|13.219268201129|12.529862546158|12.529862546158|12.529862546158|12.528254561106|12.46632375152|12.082375774588|12.082375774588|12.082375774588||12.082375774588|12.082375774588|11.897710031232|11.897710031232|11.897710031232|11.726719913611|11.726719913611|11.458300519705|11.458300519705|11.458300519705|11.458300519705|11.327949053859|11.327949053859|11.179037985506|11.179037985506|11.107899225754|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.754570068495|-11.859943669787|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744|-11.887435506744||-11.887435506744|-12.011987181684|||-12.105388106334|-12.105388106334|-12.105388106334|-12.346303822186|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.50428824451|-12.50428824451|-12.50428824451|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.257286174294|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799||-12.257587394799|-12.485097524948|-12.689553019545|-12.703947805852|-12.846052831512|-13.249571663486|-13.249571663486|-13.256190624885|-13.445212142392
09797|27151|/equities/megacable-cpo|MSCI_EEM|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.679334314053|-48.742037728302|-48.894486907315|||-49.164983011166|-49.228829093454|-49.228829093454|-49.228829093454|-49.228829093454|-49.357033300927|-49.580717334692|-49.580717334692|-50.069132550496|-50.373481043995|-51.529359793001|-51.529359793001||-52.201511143903|-53.044456216207|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.90749370888|-54.425548684102|-55.090611285083|-56.527900927721|-58.582110132839|-59.394012148806|-60.148903192887|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306||54.022444466306|54.022444466306|54.022444466306|54.022444466306|53.842718260767|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.38547030552|53.099965954972|52.856630432554|52.650838183704|52.650838183704|52.105377514432|51.765087436961|51.765087436961|51.765087436961|51.765087436961|49.586207839435|48.824673622389|48.210194871977|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749||46.021368663514|46.021368663514|46.021368663514|46.021368663514|44.830408803847|44.457120198041|44.132912178867|44.082967570934|44.082967570934|44.082967570934|44.055706317793|44.055706317793|44.055706317793|44.055706317793||44.055706317793|44.055706317793|44.055706317793|43.80189546785|42.619883581899|41.48376024752|41.13862163258|40.494581558444|39.452310299584|-44.269515625379|-44.269515625379|-44.269515625379||-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.467793799927|-44.944769913941|-45.61237162988|-45.61237162988|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536||-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.473343773973|-46.473343773973|-46.8792725893|-47.646323138811|-47.646323138811|-47.774249322257|-48.206603412081|-48.206603412081|-48.427334657697|-48.871484402581|-49.112204052524|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.500737011216|-50.248419060426|-50.248419060426|-50.248419060426|-50.248419060426|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.967068993052|-51.031742876327|-51.231381329735|-51.346026490304|-51.346026490304|-51.942252766394|-52.551947102838|-52.558274041605|-52.620303854889|-53.58089164622|-53.68147362465|-53.68147362465|-54.398859328631|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-55.57993864694|-55.78715233978|-56.807391539507|-57.629323525885|-58.176417223191|-58.176417223191|-58.176417223191|-58.542129374849|-58.787920900304|-59.543245258286|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-61.323626234606|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||4.8405069924966|4.7850075405588|4.7713057692833|4.7713057692833|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7075244805948|4.7066855436623|4.7066855436623|4.7066855436623|4.7066855436623|4.699488266758|4.699488266758|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6787998351743|4.639777597817|4.6378017916223|4.6378017916223||4.6378017916223|4.5964464361955|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8611647676975|-4.8611647676975|-4.8611647676975|-4.8879608657129|-4.9466231692905|-5.1218036401134|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182||4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.7731331509918|||4.7662136636362|4.7662136636362|4.7480151744005|4.7446916303022|4.7446916303022|4.7446916303022|4.7302129755399|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5377259801491|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487||4.5638807505487|4.5638807505487|4.5638807505487|4.5426453186537|4.5268281646862|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|||4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.4605221735694|4.4045952027788|4.4045952027788|4.3857352654983|4.3857352654983||4.3857352654983|4.3857352654983|4.3857352654983|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3777338523149|4.366371077352|4.3059680396244|4.2921868357311|4.2768743869607|4.2731938756113|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489||-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6925005215641|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983||-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7770932576254|-4.8867702110161
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|||-3.4690500560613||-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.5017222765652|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.617210035524|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432||||3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3617880295711|3.3147643088187|3.2197381389236|3.2138308271752||3.2138308271752|3.2138308271752|3.2138308271752|||3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.6203317711507|-3.6204713845148|-3.6204713845148|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937||-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.6975456860278|-3.7083840399554|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983||-3.7260324986983|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.862808687275|-3.862808687275|-3.8720095894793|-3.9072327903089|-3.9115835829498|-3.9115835829498|-3.9506483391393|-3.9541334499042|-3.9541334499042|-3.9541334499042|-3.9890370886768|-4.0311522396897|-4.0496136648229|-4.0784595126103|-4.1908142780314|-4.1908142780314|-4.2375713294359|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966||3.9354081323966|3.9354081323966|3.8854535874641|3.8755038907038|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952||-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1787399022947|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|||25.135172785291|25.135172785291|25.135172785291|24.677138581286|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.100594906883|-27.100594906883|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.301758205386|-27.301758205386|-27.560538516544|-27.598090237908|-27.598090237908|-27.598090237908|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.326555096748|25.059145099884|25.059145099884|24.832360513747|24.651454204803|24.651454204803|24.651454204803|24.582828630644|24.582828630644|24.582828630644|24.486484012822|24.317637010829|24.317637010829|24.317637010829|24.224963978944|23.570800600248||23.068183803777|23.027779473441||22.813882922218|22.681695077505|22.681695077505|22.613965644332|22.613965644332|||22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.142006068199|22.067176983057|21.422897203431|20.913591234403|20.891157512882|20.809040091733|20.809040091733|20.809040091733|20.809040091733||20.809040091733|20.809040091733|20.809040091733|20.809040091733||20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.629182840166|20.548638689052|20.202877640207|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.107734251546|20.107734251546|20.107734251546|19.866523690275|-20.762901437039|-20.762901437039|-20.762901437039|-20.762901437039|-20.901565591223|-20.976104992106|-21.224616758773|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232||-21.346371281232|-21.618985072202|-21.618985072202|-21.618985072202|-21.847246584436|-21.943658622131|-21.943658622131|-22.198053448316|-22.544177891454||-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.784660420639|-22.942509741499|-23.064876020964|-23.073651433574||-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.112735719576|-23.112735719576|-23.16896128113|-23.235853666011||22.158443117742|22.158443117742|22.158443117742|21.978293896388|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.551626618811|21.445529459078|21.445529459078|21.430283968271|21.259805936086|20.878186299257|20.786070777791|20.786070777791|20.786070777791|20.481049380719|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715||-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.30464378715|-21.308510007687|-21.308510007687|-21.349839093759|-21.4079112769|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|-21.468072594445|||-21.468072594445|-21.468072594445|-21.987045162634|-21.987045162634|-21.987045162634|-21.987045162634|-22.006562729363|-22.188415866962|-22.355127605985|-22.373567776757|-22.62160471289|-23.068413293016|-23.136706466601||21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411|21.38753836411
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|||-4.4503875692788||-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.5226529527708|-4.5690587548198|-4.5945095516777|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.7135966355641|-4.7630202984907|-4.7630202984907|-4.8381113829556|-4.8381113829556|-4.9234573644999|-4.9388414271014|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.1837582401028|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872||||4.0066645311575|3.9154929600273|3.9154929600273|3.9154929600273|3.8811034054794|3.787336995341|3.6448191825301|3.61257671689|3.4795295990729|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042||3.4240420731042|3.4240420731042|3.4240420731042|||3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.3628629367175|3.3628629367175|3.3628629367175|3.3031811229192|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1188765744762|2.8604184499931|2.6433652657311|2.6433652657311|2.6433652657311|2.5898503085023|2.493166938981|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-3.0350245474905|-3.0350245474905|-3.0350245474905|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494||-3.0569107387494|-3.0569107387494|-3.1232342426458|-3.2179069848925|-3.2179069848925|-3.2179069848925|-3.2676744032867|-3.3218604247843|-3.3881783398295|-3.4377509601206|-3.4377509601206|-3.5652787958351|-3.6803098160654|-3.7254075577421|-3.7254075577421||-3.7254075577421|-3.7254075577421|-3.7254075577421|-3.766563937682|-3.8111821386749|-3.845757931861|-3.8625088338419|-3.8805655113374|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.9037336824034|-3.9535928829615|-3.9871515810863|-3.9871515810863|-4.0034794614988|-4.0034794614988|-4.0034794614988|-4.0416437703456|-4.0519941582554|-4.0519941582554|-4.0519941582554|-4.0983268833021|-4.12369952769|-4.12369952769|-4.12369952769|-4.231888419731|-4.3126536810216|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696||-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4910426119415|-4.4938796394951|-4.4938796394951|-4.515422091869|-4.6202152850089|-4.6202152850089|-4.6202152850089|-4.7113504014476|-4.8065003644608|-4.8863584950116|-4.8863584950116|-4.9615092227356|-4.9616270391225||-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9883502336522|-4.9883502336522|-4.9883502336522|-5.0726113421144|-5.1162346846994||-5.2431164828848
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-4.0559715098768||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768||||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.098857158492|-4.1953175245366|-4.1953175245366|-4.2514639097939|-4.3021822459709|-4.4302024584359|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.8675186951817|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.6032232706277|-4.6032232706277|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9085558554798|3.8128398945231|3.6842667847098|3.6747405826186|3.6422709895748|3.6422709895748|3.6422709895748|3.6422709895748|3.5831289076045|3.5831289076045|3.5831289076045|3.4112544350309|3.3086160214392|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|||-3.5756017376253|-3.5756017376253|-3.5756017376253||-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.6403725663905|-3.6403725663905|-3.6809694281424|-3.7016327503881|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7048508537991|-3.7059955570737|-3.7059955570737|-3.7059955570737|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|||3.3600766497267|3.3473074521635|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.2817263997305|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.68420519377|-3.7004383967394|-3.7004383967394|-3.7393760334645||-3.7748622509279|-3.7981804049057|-3.8307559132622|-3.8758399221684|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789||3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5498706280676|3.509300715337|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4556536780982|3.4168374259371|3.4004891375356|3.4004891375356|3.4004891375356|3.4004891375356|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.7037111009896|-3.7757900650568|-3.7885680310603|-3.7885680310603|-3.7897916389422|-3.7897916389422|-3.7897916389422|-3.8275463794024|-3.8517181182737|-3.8580200699562|-3.8672444585952|-3.8774937793053|-3.8822152531188|-3.8924613303654|-3.8960680902791|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-9.5974315221932|-9.7788129974103|-9.9025703192526|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|||-9.9122688651034||-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-10.092492553917|-10.092492553917|-10.095175639748|-10.095175639748|-10.435195596085|-10.509661841244|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.558955437427|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3045539110525|9.2006153232106||||9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|8.9224183730367|8.6704651174813|8.2399612861507|7.7688453945444|7.240312481071||7.240312481071|7.240312481071|7.240312481071|||7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.025347285961|6.6746261452143|6.6746261452143|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|5.5735882886168|5.1757877324242|5.1757877324242|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.4519825894049|-6.6172025952528|-6.6541142500981|-6.7812379242695|-6.9641533032298|-7.3295102785694|-7.3295102785694|-7.3923585530989|-7.3923585530989|-7.4665096464944|-7.7594550123029|-7.7970435342442|-7.7970435342442|-7.9522703445897|-8.0436338359499|-8.0657044709152|-8.1087424316407|-8.1087424316407||-8.1087424316407|-8.1087424316407|-8.1697136603462|-8.3124598091032|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4776447191281|7.3634495193628|7.3634495193628||7.2377221777337|7.2083602189892|7.2083602189892|7.2070711957219|7.2070711957219|7.2070711957219|7.2070711957219|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5527172596476|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7743183789285|-8.9942427672316|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.184597252112|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722||-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|34.431735154259|34.431735154259|34.431735154259|34.431735154259|34.431735154259|34.431735154259|34.431735154259|33.843509378553|33.494197940959|32.359396086946|32.00240028542||32.00240028542|32.00240028542|32.00240028542|32.00240028542|31.800977157682|30.509705675013|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|30.307815675002|29.838487485771|29.838487485771|29.838487485771|29.838487485771|29.482907670212|29.348951226552|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.615501695069|-31.75105509416|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774|29.197806238774||29.197806238774|29.197806238774|29.197806238774|29.197806238774|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972||28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|28.981812071972|27.776632918443|27.544344095749|27.460476827138|26.652625560223|25.997480179932|25.148533796895|25.060586745544|25.060586745544|25.060586745544|25.060586745544|25.060586745544|25.060586745544|25.060586745544|25.060586745544|25.060586745544|24.876338590569|24.876338590569|24.429153351196|||22.611672723964|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129|-25.94861109129||-26.016866147857|-26.016866147857|-26.016866147857|-26.016866147857|-26.016866147857|-26.016866147857|-26.440642396986|-26.893763692709|-27.41724857526|-27.912919830801|-28.095187107194|25.329500240157|25.329500240157|25.329500240157|||25.329500240157|25.329500240157|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|25.202573499974|23.362759813|22.286226756192|22.286226756192|22.286226756192|21.395217267249|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743|21.193784594743||21.193784594743|20.946904153938|20.946904153938|20.946904153938|20.9301777629|20.505358036794|20.031516084448|19.567371794518|19.567371794518|19.567371794518|19.567371794518|19.567371794518|17.417530173794|17.417530173794|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.281022374164|17.153124403436|16.545184850118|-18.160200639798|-18.160200639798|-18.160200639798|-18.160200639798|-18.160200639798|-18.640595443251|-18.640595443251|-18.880297244922|-18.929640943624|-19.256773174351|-19.256773174351||-19.256773174351|-19.57358327237|-19.844619701607||17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.787065951353|17.30961202728|17.088667329291|17.088667329291|16.774717684299|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.570773971042|-18.99241753415|-19.369927521058|-19.388606093005|-19.486874498345|-19.717043255675|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-19.91339474487|-20.03456921895|-20.14437677903|-20.14437677903
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-5.3504627345879|-5.4794027936546|-5.5754972107725|-5.5754972107725|-5.6572191591082|-5.6835768879584|-5.792585339936|-5.970650238894|-6.0387783791209|-6.16321967067|-6.16321967067||-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.5181401196166|-6.814044310323|-7.2817158982396|-7.3957952178452|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.7478463128957|-7.7478463128957|-7.7511625505987||-8.055180732575|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8635020982539|6.8635020982539|6.8635020982539|6.8635020982539|6.6561129635478|6.4865900167596|6.4865900167596|6.307878164094|6.2335614764178|6.2335614764178|6.2335614764178|6.2335614764178||6.2335614764178|5.7984014179402|5.5537791148483|5.0781684936846|5.0781684936846|5.0781684936846|5.0781684936846|4.9758425621815|4.4156141975||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|3.6828570428599|3.660702619139|3.660702619139|3.660702619139|3.4563364289245|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929||-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.8032485871712|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.1228209652489|-5.1478124035221|-5.1478124035221|-5.2447913766814|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.6667923271273|-6.0657693610825|-6.3131273042535|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.5868127573545|-6.8376589074196|-7.1479542006454|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.394632414427|-7.4862585635611|-7.5026029151689|-7.5026029151689|-7.8409475531855|-8.0349418550375|-8.1373971074749|-8.1373971074749|-8.4304413894734|-8.6657683959627|-8.7641869243675|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.1754317944076|-9.2333338408484||-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.3892596462054|-9.6380661040194|-9.6606288518781|-9.7187545659669|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.591955105836|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268||9.3164222128268|9.195702725529|9.195702725529|9.195702725529|9.195702725529|9.195702725529|8.9766620478853|8.9766620478853|8.9766620478853||8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.2369300349801|8.1099776144656|7.4344188765058|6.9615769469483|6.9496231140891|6.9496231140891||6.9496231140891|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.4560723030396|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-517.25840416892||-518.73840290687|-521.11212611542|-521.11212611542|-521.11212611542|-521.11212611542|-521.11212611542|-525.22596905348|-531.58088720238||||-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-531.58088720238|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-537.43895838251|-545.02874885654|-545.70605782509|504.20960388548|504.20960388548|504.20960388548|504.20960388548|504.20960388548|502.35470882913|502.35470882913|495.24401512698|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|487.78138478489|482.65232227347|474.01674385095|472.73111343411|466.42739444339|455.40203556047|447.0956116145|446.02034340359|440.51643923098|438.05680273169|430.21577494005|422.81204438055|415.17182651983|411.33471946685|411.33471946685|411.33471946685|411.33471946685|403.38352415261|398.23829271982|||398.23829271982|395.43514763194|391.69949400511||-434.54562543707|-434.54562543707|-434.54562543707|-434.54562543707|-440.20814359273|-454.57666182613|-460.8469545057|-465.29895885019|-470.38961736393|420.14916327499|420.14916327499||420.14916327499|420.14916327499|420.14916327499|420.14916327499|420.14916327499||420.14916327499|420.14916327499|403.44930122188|400.67962787538|400.67962787538|400.49563416275|397.56676534848|391.76413529931|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-420.45392323905|-426.83280289365|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|||-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-430.94363487821|-436.05045206288|-436.05045206288|-437.44906152331|-439.31217102037|-442.00297275104|-455.3630883486|-463.88081627763|-471.73537683499|-471.73537683499|-471.73537683499|-471.73537683499|-487.92264058868|-502.77337262674|-514.8864127005|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445||476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|476.31432258445|474.61551157435|474.61551157435|470.32219724082|462.69909020952|450.69960150776|437.39457845751|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-485.74052818806|-495.11875670256|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-504.45897150294|-516.96990384279|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-518.53025907434|-527.50845097345|-529.7772781727|-529.7772781727|-529.7772781727|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-531.19173859667|-537.31846764483|-537.31846764483|-537.31846764483||-543.95194269984
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|||7.6607488848005||7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.4941654974922|7.4012952706002|7.3208832631269|7.1665372461918|7.0200414757865|6.7163231774016|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.5113623215825|-7.5326246237391|-7.5979161235617|-7.6976848413466|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8614699702308|-7.8614699702308|-7.9138555902956|-7.9537284262443|-7.9719203188976|-8.0704670432497|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349||||7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.1850295964609|7.1565796318038||7.1565796318038|7.1145327822349|7.0517032958823|||6.9390348108389|6.9390348108389|6.9390348108389|6.9390348108389|6.8494832153428|6.6699815188634|6.6349792386412|6.5838657115697|6.3587397706508|6.272488661607|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2259714771462|6.2259714771462|6.0049683174769|5.9321869569002|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.7560840230835|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.5432712479533|-6.7230508734784|-6.7230508734784|-6.830040501245|-6.830040501245|-6.830040501245|-6.830040501245|-6.8300453277519|-6.8989392488191|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9371984285297|-7.1002204199833|-7.186355725505|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.3768887819784|-7.3832096062256|-7.4324549792158|-7.4532830845369|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.6448835552091|6.8145738508574|6.8128597632903|6.7865108004166|6.6318033260271|6.6318033260271|6.6244097956136|6.6244097956136|6.6244097956136|6.6244097956136|6.5926143271956|6.5926143271956|6.5926143271956|6.5926143271956|6.5901267907391|6.5085828264732|6.5085828264732|6.5085828264732|6.5028697605684|6.47596649282|6.4271848108241|6.4029831782391|6.3736210418104|6.3736210418104|6.3456899404922|6.2824329535606|6.206036850307|6.1949273226487||6.1949273226487|6.1949273226487|6.1660306583762|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7360216120002|-6.8239129626218|-6.8549017597951|-6.8549017597951|-6.8549017597951|-6.8549017597951||-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.9889326087549|-7.1832586385492|-7.1852873274224||-7.4364305280465
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|19.960974760838|19.960974760838|19.712194199902|19.68021609556|19.678970646114|19.678970646114|19.043300866254|-21.808566263857|-21.808566263857|-21.808566263857|||-21.808566263857||-21.808566263857|-21.808566263857|-21.808566263857|-22.153963278337|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-23.084775828183|-23.241416929894|-23.512685986287|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-24.826754611703|-24.944450312157|-24.944450312157|-25.456103719338|21.912015283198|21.912015283198|21.912015283198||||21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.902240051264|21.102489009427|19.96387674072||19.14597396562|18.813776620418|18.813776620418|||18.813776620418|18.813776620418|18.813776620418|18.599933894451|18.599933894451|18.599933894451|18.469371460076|18.235412436719|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.79246717587|17.247185136376|16.864480545244|16.864480545244|16.864480545244|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.018172751106|14.994636335017|14.686340449329|14.686340449329|14.637044930983|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-17.586003871402|-17.757289786939|-17.757289786939|-17.978098864692|-18.4545547116|-18.949504599328|-19.279449499708|-19.483518304478|-19.483518304478|-19.54545374227|-19.54545374227|-19.764511194647|-19.764511194647|-20.456448932326|-20.456448932326||-20.456448932326|-21.059388791892|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.596806346047|-21.596806346047|-22.018673590673||-22.623525597269|-23.364800793726|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.070374586859|20.070374586859|19.47541650432|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.057794171856|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.79528501505|18.766983328863|18.705979080417|18.705979080417|18.705979080417|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.407062991927|18.407062991927|18.327292319216|18.305325159405||18.265916860738|18.230463386287|17.841070255427|17.557855589289|17.028727194886|16.959697561375|16.685219584694|16.251355818897|-18.315856981683|-18.315856981683|-18.722045816522|-18.722045816522|-18.910050830952|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188||17.435510011188|17.435510011188|17.435510011188|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896
09809|29590|/equities/ypf-sa|MSCI_EEM|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.832682944778|10.807725896368|10.807725896368|10.794417688062|10.789907955252|10.58961971504|9.9553609236803||9.5711366818393|9.5711366818393|9.5711366818393|9.5687626386179|9.4922381654803|9.4922381654803|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.273000509265|-11.318045654091|-11.318045654091|-11.318045654091|-12.242734686305|-12.321416289464|10.449712032309|10.449712032309|10.449712032309|10.449712032309|10.449712032309|10.404214292956|10.404214292956|10.404214292956|10.404214292956|10.404214292956|10.252105722565|10.252105722565|10.252105722565|10.252105722565||10.252105722565|10.252105722565|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.141446407428|10.040591595908|10.040591595908|10.040591595908|9.9212133336292||9.3385705868653|8.873133809506|8.6067651191675|8.4192053917738|8.2925380163836|8.2925380163836|8.061041222331|8.061041222331|8.061041222331||8.061041222331|8.061041222331|7.8347841555158|7.8347841555158||7.8347841555158|7.5069822530261|7.4416080294176|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.163063807414|7.1611814974923|7.0458791331605|7.0458791331605||7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|7.0458791331605|6.9164306092355|6.9164306092355|6.8393675936696|6.7212961248569|6.7212961248569|6.7212961248569|6.6458846520509|6.3770942369131|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.1621069245713|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|6.0821239195522|5.8827968038964|5.8827968038964|5.7177075984133|5.5935640204894|4.9775708901603|4.9366345127114||4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.8464692311631|4.697843864797|4.6031594577083|4.4312885406557|4.2380982375745|4.1248665053009|4.1248665053009|4.1248665053009|4.0034153557559|4.0034153557559|3.7832390574107|3.6891546544641|3.5512827830414|3.4165837903204|3.4165837903204|3.3152040794362|3.205992622492|3.205992622492|3.1947141304251|3.1596878518259|3.1455653024794|3.1455653024794|2.9000725826821|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.3835551650602|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.4534274679494|-3.5552190873447|-3.5552190873447|-3.6794879009793|-3.6994629302074|-3.6994629302074|-3.6994629302074|-3.7521809911783||-3.87297887008|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-3.8987593085234|-4.0152882238963|-4.058653529125|-4.0920224018519||-4.0920224018519|-4.2241304127844|-4.3607671093578|-4.4752968628799|-4.4803298269814|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313|3.9858737153313||3.9726835144035|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6132968705054|-4.6708854747211|-4.8232061677945
09810|100142|/equities/cqrc-bank|MSCI_EEM|2.8541187950202|2.8541187950202|2.8541187950202|2.8467986526565|2.8425540463214|2.8100600657733|2.788955628637|2.7632839147289|2.7586488661986|2.7307209370116|||2.7258900459876||2.7258900459876|2.7226556071827|2.715728456134|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8367182278082|-2.8563535769168|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8697957019282|-2.8736619000383|-2.8913727268697|-2.8913727268697|-2.8993030372727|-2.9158922636363|-2.9259427976997|-2.9259427976997|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7319420813676||||2.6788245306143|2.6588912052178|2.6588912052178|2.6588912052178|2.6588912052178|2.6409902354372|2.6301731160998|2.6301731160998|2.6285256734291|2.6266951815728|2.6190681050888|2.6190681050888|2.5961867913793|2.5529853486562||2.5510948127668|2.5312164565105|2.5230181504376|||2.4911312581309|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4799252693841|2.4799252693841|2.4799252693841|2.4717084107507|2.4717084107507|2.4717084107507|2.4424538808519|2.4411776793658|2.4411776793658|2.4174196071823|2.4104662280832|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4057336849271|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5695716887235|-2.6273018816577|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434||-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6636702767313|-2.6874114132921|-2.7121239080473|-2.7436713925169|-2.7436713925169|-2.7472789425971|-2.7472789425971|-2.7472789425971|-2.7480876467098|-2.7632998908439|-2.7632998908439|-2.7632998908439||-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7881109675741|-2.7907283615968|-2.7907283615968|-2.7907283615968|-2.7946981800818|-2.7968868694066|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8056022335715|-2.8373357907078|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8504024893825|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.9053963965436|-2.9237737728776|-2.9241209637144||-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9251344216111|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9552922539333|-2.9630768952079|-2.9630768952079|-2.9723076751175|-2.9786193811632||-2.9786193811632|-2.9786193811632|-2.9786193811632|-2.9786193811632|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|||-12.146184739716||-12.146184739716|-12.245760345069|-12.704178332849|-13.074991007788|-13.074991007788|-13.074991007788|-13.25221233472|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.860842206651|-13.860842206651|-13.860842206651|-13.860842206651|-14.056491457283|-14.264990209275|-14.615544980028|-15.001716553347|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-16.170857713573|-16.353774945374|-16.353774945374|-16.917527216933|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674||||14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|13.006144980392|12.883494778697|12.511660386262|12.336005518426|12.336005518426|12.336005518426|12.336005518426|12.281117516082|12.112191451366||12.112191451366|12.112191451366|12.112191451366|||12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.265124858982|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|10.357950783156|9.6788332731449|9.3242593110627|9.2083672154023|9.2083672154023|9.2083672154023|9.1226303961623|8.8762562966731|8.3791734616389|8.1724153006993|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|7.5657153456582|-10.540816568778|-10.540816568778|-10.540816568778|-10.540816568778|-10.689795678905|-11.009773141864|-11.086970522142|-11.388190776579|-11.388190776579||-11.388190776579|-11.388190776579|-12.067592893161|-12.067592893161|-12.067592893161|-12.067592893161|-12.087325504662|-12.504806601606|-12.980896035391|-13.359884570658|-13.646538759403|-13.977265120803|-14.233628062472|-14.382498269431|-14.382498269431||-14.382498269431|-14.382498269431|-14.382498269431|-14.566109133156|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.979603692213|-15.279560164522|-15.286178142838|-15.683531000671|-15.706145342255|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.311398609079|-17.272665456045|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166||14.683010582166|14.683010582166|14.683010582166|14.683010582166|13.283345968676|12.157250529226|12.157250529226|12.157250529226|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.662317466996|-14.025778737459|-14.025778737459||-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.073087708589|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121||-14.696399481864
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-1.806354498358|-1.8637272113908|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|||-1.86568715476||-1.9313190833617|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9581919290645|-1.9813243060226|-2.0525826048978|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0987762781359|-2.1486403712936|-2.1990447915602|-2.2072719707542|-2.2536355272988|-2.261261716602|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.308425441817|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.3449400799966|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||||-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||-2.3572735767771|-2.3597484077799|1.872472433265|||1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.6988581860683|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.4426061808232|1.0956735874948|1.0278068510762|1.0278068510762|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3310141839947|-1.3477935104862|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4550445993112|-1.4639384834156|-1.4738205503739|-1.5203339787811|-1.5203339787811|-1.522037781222|-1.5278244765984|-1.5278244765984|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824||-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5992070490892|-1.6596744915705|-1.7257494618342|-1.7308327213311|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963||-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8720125096057|-1.9569424997611|-1.9569424997611|-1.9569424997611|-1.9569424997611|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0079199205513|-2.0854666178619|-2.1216295301025|-2.1484772230856|-2.1552805071103|-2.1552805071103|-2.2008671832336|-2.2759635859345|-2.3483964838366||-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.460440494151|-2.5927117417599|-2.661901905619|-2.6954465734549|-2.800496258955|-2.9688847756174||-3.0576496229996|-3.1634995657459|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.2494585606681|-3.2494585606681|-3.2649539944449|-3.3355044255564|-3.3588938459102||-3.3932154161339
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|||-2.2279163828347||-2.3004625694458|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3899282531081|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.5184190773247|-2.5790976079009|-2.5790976079009|-2.6123306786244|-2.7025895952322|-2.7800996435062|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.8076953771763|-2.8947473444385|-2.8947473444385|-2.9002748637114|-2.9090533562205|-2.9090533562205|-2.9090533562205|-2.9315474234125|-2.9315474234125|-3.0103054824313|-3.0103054824313|-3.083117306546|-3.1617969013095|-3.2153299359083|-3.2217653317216|-3.2217653317216|-3.3352948077258|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||||-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||-3.3382696060697|-3.3382696060697|2.6689031374682|||2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.4249906664507|2.4249906664507|2.4249906664507|2.2966562780425|2.0468402474771|2.0348225003757|2.0070250571081|1.7800278995113|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7597965157374|1.5186628342055|1.4690898966375|1.4690898966375|1.3928777124686|1.2970863742082|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.7525855431738|-1.8250950784355|-1.8333889806307|-1.8333889806307|-1.9265432847911|-2.0122702600088|-2.0447447699007|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.2031302225207|-2.2031302225207|-2.2031302225207|-2.2031302225207||-2.2031302225207|-2.2031302225207|-2.327366869937|-2.4064292146653|-2.4064292146653|-2.4064292146653|-2.4210325163702|-2.4222583949676|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967||-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.631610152202|-2.6806779405333|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7467411353469|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.8839072626948|-2.8839072626948|-3.0598970035844|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.2052557911471|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2783101793477|-3.3786780565258|-3.4290866552984|-3.5212075245817|-3.6335637715613|-3.7506263948321|-3.8734737874004|-3.9321930806871|-4.0513256966004||-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.1941258970563|-4.2079175118676|4.1756469801542|4.172941110253|4.1699345881405|4.1665940080155|4.1628822523211|4.1587580793274|4.1541756648898|4.1490840932926|4.1434267915178|4.137140900657|4.1301565774783|4.1223962183909|4.1137735971827||4.1041929069513|4.0935476955831|4.0817196829517|4.0685774466947|4.0539749619646|4.0377499789313|4.0197222200053|3.9996913767542|3.977434884253|3.9527054481405|3.9252282969044|3.8946981288643|3.8607757199309|3.8230841544493|3.7812046372476|3.7346718403567|3.6829687327003|3.6732094500248||3.6732094500248
09814|50065|/equities/lee---man-pape|MSCI_EEM|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|||-3.6506887089851||-3.6506887089851|-3.6506887089851|-3.6963208396835|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.837053864093|-3.837053864093|-3.837053864093|-3.837053864093|-3.8579058015437|-3.8579058015437|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096||||3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2358858205941|3.2358858205941|3.1850521413396|3.1850521413396||3.1850521413396|3.1850521413396|3.1850521413396|||3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.050613532233|2.9379040243093|2.8537822434045|2.8047580529957|2.6834609844432|2.6834609844432|2.6834609844432|2.6421788244497|2.6300972456122|2.6300972456122|2.5389968680435|2.4277803855741|2.4277803855741|2.4277803855741|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.283963474649|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7417143287532|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.8009609509755|-2.8009609509755|-2.8009609509755||-2.8009609509755|-2.8009609509755|-2.8072975316226|-2.8072975316226|-2.8414417018028|-2.8710464624931|-2.9228292999852|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9817246426265|-2.9817246426265|-2.9817246426265||-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-3.0291384711443|-3.0857093880109|-3.1321720352796|-3.1321720352796|-3.2012443190122|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8197116911291|2.8197116911291|2.8197116911291|2.8111684663958|2.8111684663958|2.8111684663958|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.1209303641679|-3.202630544723|-3.202630544723|-3.202630544723|-3.202630544723|-3.212922839126|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2896172121679|-3.3684636437799|-3.4205150564407|-3.4766834135293|-3.5190926652748|-3.5251029841987|-3.5845588437813|-3.5913519660588|-3.5913519660588||-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.6098355363868|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6607865083263|-3.6607865083263|-3.6607865083263|-3.7686517357877|-3.8840574555983|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891||-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9632959771717|-3.9632959771717|-3.9632959771717|-4.0194864672212|-4.0194864672212|-4.0194864672212|-4.0194864672212||-4.0194864672212
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-29.844207650494|-29.844207650494|-30.507452944994|-31.133281049993|-31.318865493818|-31.318865493818|||-31.604294993131|-31.62412962115|-31.62412962115|-31.721255134611||30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|29.9578460791|29.562630949492|29.562630949492||29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|-29.774529691985|-29.774529691985|-29.902255213317|-29.989186424808|-29.989186424808|-29.989186424808|-29.989186424808|-30.140762694231|-30.226697797299|-30.226697797299|-30.226697797299|-30.529664219221|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|27.990644994022|27.990644994022|27.990644994022|27.990644994022|27.934049993358|27.621166659286|27.153862269743|27.153862269743|27.153862269743|27.153862269743||27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|26.740402521936||26.585428856517|26.585428856517|26.585428856517|26.585428856517||26.585428856517|26.585428856517|26.469920951686|26.258245501873|26.224788068413|26.224788068413|26.224788068413|26.098131781088|26.098131781088|26.098131781088|26.053479756764|25.94874044045|25.94874044045|25.762489378277|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077||-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|||-28.226851273661|-28.226851273661|-28.460390304067|-28.483217152356|-28.483217152356|-28.483217152356|-28.870241280395|-29.222520099253|-29.222520099253|-29.511133443615|-29.95681493735|-30.215905485944|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-31.01787647159|-31.714307190655|-31.918674656283|-32.229082951426|-32.296203279362|-32.328646023904|-32.328646023904|-32.337384471004|-32.347093856672|-32.357882062968|-32.619868958854|-32.63318773206|-32.664429298839|-32.664429298839|-32.682699220932|-33.077999134369|-33.176542141197|-33.176542141197|-33.350669310119|-33.350669310119|-33.514632566799|-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734||-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734|-33.719529057482|-33.799476730536|-33.875936184325|-33.875936184325|-33.875936184325|||-33.875936184325|-34.001040204806|-34.211160746674|-34.211160746674|-34.790178607415|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735||-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.296784182388|-35.296784182388|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.46839407729|-35.46839407729|-35.46839407729|-35.923215641434
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-0.45058608356342|-0.46176232401116|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|||-0.47003566504853||-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.48130946782805|-0.48130946782805|-0.48288204987079|-0.48288204987079|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.41375390045286||||-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.50162738777879|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662||-0.50469296658662|-0.51965886282288|0.40572494410825|||0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.379598665671|0.379598665671|0.37149853555853|0.33249835999469|0.32138707440937|0.3079300832069|0.29270008496841|0.28383343906757|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.26265706001404|0.26265706001404|0.26265706001404|0.26265706001404|0.25711895557115|0.2440210534673|0.21919005761997|0.21850805262977|0.21850805262977|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.26041594343242|-0.26162882532076|-0.26469869012519|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.28420191500697|-0.28927990484143|-0.28992211888128|-0.29369124433391|-0.29982360574927|-0.3004151215523|-0.30137993251555|-0.30137993251555||-0.30137993251555|-0.30137993251555|-0.31375548911617|-0.32278387825274|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398||-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.33292742195442|-0.33630823727796|-0.34145358631291|-0.34256321108359|-0.34256321108359|-0.34256321108359|-0.34418296435019|-0.34418296435019|-0.34825055900352|-0.34825055900352|-0.35750060780331|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.37714576298848|-0.38182862461558|-0.38758735922697|-0.39093040059808|-0.39603379347593|-0.40142642600305|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396||0.36003823849396|0.36003823849396|0.35912128752931|0.35912128752931|0.35457920108089|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|-0.38023800193252|-0.38023800193252|-0.38023800193252||-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.39031753833461|-0.39031753833461|-0.39031753833461|-0.39646393055571|-0.39884881503994|-0.40194299090564|-0.40194299090564||-0.40938110007908
09817|50073|/equities/sinotruk|MSCI_EEM|-12.982717172683|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.184949891742|-13.248874808763|||-13.248874808763||-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.298750031231|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|10.828276396116|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.352101686517|-13.920112692558|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663||||11.952657179663|11.952657179663|11.952657179663|11.931181536572|11.931181536572|11.490201802669|11.184668324191|11.129631702324|10.765146299888|10.711274037415|10.466970586837|10.097745471597|10.075394750712|10.075394750712||10.075394750712|10.075394750712|10.075394750712|||10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|9.7804389806564|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.0084370422752|8.8952315590008|8.8952315590008|8.4954089366354|8.4954089366354|8.4954089366354|8.4954089366354|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.2224868956989|8.2224868956989|8.1455406815681|7.7578227951431|7.2525810615115|7.1262107297586|7.1262107297586|7.0363457914642|6.7725868073574|6.7725868073574|6.6400964356651|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866||-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.6743223436414|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146||-7.9443795056146|-7.9443795056146|-8.0120887326976|-8.2167649321843|-8.4186276918306|-8.6451418406052|-8.8262683557451|-8.8447432437407|-9.0636033392468|-9.1044553003901|-9.1044553003901|-9.1044553003901|-9.1377286074552|-9.2983069093621|-9.2983069093621|-9.3531185423441|-9.4429100658173|-9.478233194536|-9.4994484278646|-9.4994484278646|-9.4994484278646|-9.5704980794023|-9.6466646132017|-9.8607382704974|-9.9558207116923|-9.9668154699813|-9.9668154699813|-10.107673460467|-10.107673460467|-10.217970166188|-10.42052309776|-10.636386185819|-10.636386185819|-10.732651478641|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.847264966448|-10.900849882187|-10.982222234543|-10.982222234543|-11.061913502808|-11.487681879595|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758|10.018998298758||10.018998298758|10.018998298758|10.018998298758|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.916078026766|9.9123094166588||9.8625657917473|9.726183772243|9.5002046957689|9.080227522395|8.7624747006341|8.7564334034653|8.7564334034653|8.7564334034653|8.6232596635522|8.4686220751538|8.3161992803933|8.3161992803933|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6302486383373|-9.6667098957591|-9.6667098957591||-9.6667098957591
09818|50020|/equities/agile-property|MSCI_EEM|-1.8718908774529|-1.9309898932415|-1.9477665181113|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|||-1.9605003075844||-2.0222225539161|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0757176083144|-2.1524639904296|-2.1782933539589|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2654763886697|-2.2654763886697|-2.336084863584|-2.4472035442369|-2.4472035442369|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.5076577050514|-2.5523974346923|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.6042228891092|-2.6158032366123|-2.6708681431923|-2.6708681431923|-2.7015202936766|-2.7461335722206|-2.7726522028361|-2.7726522028361|-2.7726522028361|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177||||-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039||-2.8128714616039|-2.8128714616039|-2.9309682376891|||-2.9660758583313|-3.0556399522629|-3.0729332564503|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.3253534913584|-3.3381705549608|2.4412879731614|2.4412879731614|2.4412879731614|2.4412879731614|2.2936531731772|1.571836896438|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.9397842186904|-2.0358713223113|-2.0973268814066|-2.0973268814066|-2.0973268814066|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.2687722206716|-2.3614136179955|-2.3655506202735|-2.3655506202735|-2.3655506202735|-2.3655506202735||-2.3655506202735|-2.3655506202735|-2.4117228730031|-2.4774698663098|-2.5455220991089|-2.6172467926823|-2.7074963891597|-2.7827738616303|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095||-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.861456531908|-2.8955071972762|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-3.0000703482839|-3.0834113788839|-3.1976794084173|-3.2051991710245|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082||-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2950019952508|-3.2950019952508|-3.2950019952508|-3.4016687469187|-3.4544359448437|-3.4544359448437|-3.4544359448437|-3.5099288228358|-3.6038098868623||-3.7064554224295|-3.7354326446419|-3.7354326446419|-3.7354326446419|-3.7674477874944|-3.7674477874944|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.8679644598836|-4.0260717089833|-4.0400796528062||3.434643538775
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2.7015961123091|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6031696802899|||2.5495895812755||2.5495895812755|2.5495895812755|2.5495895812755|2.3534328352351|2.2615920317326|-2.9054532699945|-2.940503642864|-3.0206217239753|-3.0206217239753|-3.0439158425969|-3.0439158425969|-3.101017513346|-3.1705750386707|-3.217305598523|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6254152586913|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.3641923554601|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973||||2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.6971539193303|2.5823933342994|2.5071037985551|2.4112263098544|2.330251562947|2.2197239667773|2.1352487571372||2.1303833088301|2.1303833088301|2.1303833088301|||2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1026481214522|2.058497978952|2.0352444022115|2.0352444022115|1.9541603027909|1.9312473828813|1.9312473828813|1.8858305011878|1.7503671419499|1.7326302144128|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.540653493268|1.540653493268|1.4296150232495|1.3851278319559|1.2934753447331|1.2689819144071|1.2689819144071|1.2594243670902|1.2360271044794|-1.5490780747717|-1.5490780747717|-1.5490780747717|-1.5520716634289|-1.5520716634289|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6601384076481|-1.7195982174747|-1.7701091056259|-1.8553966678426|-1.8553966678426|-1.8553966678426|-1.8865518478602|-1.9039465087487|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294||-1.8911937670396|-1.9046597101607|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9406644890307|-1.9629606019124|-2.0227339809321|-2.0574821835517|-2.0905358069207|-2.1254263784694|-2.1254263784694|-2.1254263784694|-2.131804728042||-2.131804728042|-2.131804728042|-2.131804728042|-2.131804728042|-2.1475608078759|-2.1717342235558|-2.1963713542082|-2.2015237427926|-2.2022486237658|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2374010278859|-2.262112254796|-2.2656803074784|-2.2740892506647|-2.3084324970298|-2.3454806688155|-2.3983118669551|-2.4186798484636|-2.4390492139423|-2.4390492139423|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2297845997358|2.2297845997358|2.2297845997358|2.2297845997358||2.2297845997358|2.2297845997358|2.2297845997358|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|||5.3850200107887||5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3644668450173|5.2888516971597|5.1348354098012|5.1059281292679|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564||||5.0635788140564|5.0635788140564|5.0635788140564|5.0436776491189|5.0436776491189|4.9718640482187|4.9143948557936|4.9143948557936|4.9143948557936|4.9074896883848|4.9074896883848|4.9074896883848|4.719988486489|4.7064783390603||4.7064783390603|4.7064783390603|4.7064783390603|||4.7064783390603|4.7064783390603|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.525157699653|4.4335085127844|4.2961203758467|4.2956892323217|4.0445947828366|4.0445947828366|4.0445947828366|4.0445947828366|3.9756609535299|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.8810561651436|3.8810561651436|3.8328469057691|3.8328469057691|3.8255057426061|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5960124263943|-4.6939030234218|4.1137002112688|4.1137002112688|4.0207782191503|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.4166160701732|-4.4979068304676|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506||4.1318671620506|4.0837409139362|3.998601026081|3.9673348739666|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.3367374052512|-4.3367374052512|-4.3367374052512|-4.4280416292071|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477||-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.5156111282304|-4.5156111282304||-4.7277175940797
09821|100098|/equities/powerlong|MSCI_EEM|-1.470180253684|-1.5058397948736|-1.5058397948736|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|||-1.534327265692||-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.6802736674938|-1.7314151233207|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4423792043083||||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083||1.4423792043083|1.4423792043083|1.4423792043083|||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.3381991031824|1.1642854456628|1.1642854456628|1.1642854456628|1.0003171700598|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|0.7170633342376|0.66896705047469|0.66896705047469|0.6294078431326|0.61545312314099|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80769633137715|-0.84688480125017|-0.8580059326498|-0.8580059326498|-0.85833994291538|-0.91093326765425|-0.93381475031516|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997||-0.96925699603997|-0.96925699603997|-1.0030633265491|-1.042292617506|-1.0558806677066|-1.0687562811598|-1.0719514178153|-1.0805015946887|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046||-1.1075968151046|-1.1075968151046|-1.121774220329|-1.1265730992285|-1.1265730992285|-1.1689700964785|-1.1866334415914|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2290925409101|-1.2389917104004|-1.286101894087|-1.3434465842186|-1.3638295086157|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.38685816108|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3936491300288|-1.4323878806634|-1.4765421065802|-1.5319370935804|-1.5319370935804|-1.5319370935804|-1.6221522965305|-1.6716694981808|-1.6716694981808||-1.8001883726379|-1.9163204476856|-1.9598004537184|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.2110387575519|-2.2110387575519|-2.2110387575519|-2.321154165256|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923||-2.3752591581177|-2.4059933736097|-2.4059933736097|-2.4059933736097|-2.422214887117|-2.4519054465543|-2.5043393829411|-2.5337104509214|-2.623011702734|-2.6792119481899|-2.6792119481899|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.8457629399415|-2.9340270527469|-2.9340270527469||-2.9340270527469
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|||3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7485447997226|-3.7485447997226|-3.7485447997226|-3.7700147742|-3.7700147742|-3.7700147742|-3.7700147742|-3.7761275496711|-3.7958982523859|-3.7958982523859|-3.7982203095688|-3.8402448991419|3.6714197829098|3.6714197829098||3.6714197829098|3.6560219873687||3.6365086239675|3.6365086239675|3.6327873514868|3.6197637238742|3.5802930503687|||3.5391272239726|3.5391272239726|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5198819140902|3.5138810644404|3.5138810644404|3.5138810644404|3.5138810644404||3.5138810644404|3.4832011869501|3.4568902045435|3.4521002007796||3.3973458727291|3.3973458727291|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3563541106361|3.3431712976184|3.3413013739813|3.3047793224376|3.3025325619425|3.2733695201571|3.2448550255757|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1232756443465||3.0725284757045|3.0411216660069|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688||-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.3068979466835|-3.3359978425149|-3.3555530825857|-3.3811700122891|-3.4163000470331|-3.4342222750111|-3.4896913833004|-3.4929904481417|-3.4987536885422|-3.4987536885422||-3.53139310171|-3.5721033446192|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.6010581604498|-3.6344304410302|-3.6344304410302|-3.6344304410302||-3.6344304410302|-3.6344304410302|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6963383711854|-3.8015223637673||-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8955803464356|-3.9493063620575|-3.9493063620575|-3.9493063620575||-3.9493063620575|-3.9493063620575|-3.9493063620575|-3.9520072331967|-3.9687271773|-3.9687271773|-3.9687271773|-4.0613633989382|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-8.9184369412316|-8.9479853408483|-9.0769282995493|8.161822637826|8.161822637826|8.161822637826|8.161822637826|8.1341415874493|7.9129679989298|7.5688537305681|-8.3445388952114||-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.43820994863|-8.4938443873667|-8.5763819568863|-8.5763819568863|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289||-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.8153873022895|7.7996860853628|7.7996860853628|7.7996860853628|7.7938792299115|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.688698676749|7.6747150989859|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815||7.4752445324359|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232||7.3482674234232|7.3427875604923|7.3427875604923|7.3427875604923||7.3181364896888|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.370209074062|-8.370209074062|-8.503565390951|-8.6096987912446|-8.6096987912446|-8.6096987912446|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687||7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6814455896155|7.6814455896155|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5061413283444|7.5061413283444|-8.6368138934996|-8.6368138934996|-8.6368138934996|-8.6427834177085|-8.6427834177085|-8.6427834177085|-8.8614261044472|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.4139983253786|-9.7094425180564|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.8598170988201||8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.6631946650881|8.653271896722|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.3390938867521|8.3378827957524|8.1923694509282|8.0687435885286|7.9058042389393|7.8204715894593|7.5102460833538|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2607230741626|-8.5474699955125|-8.5535776594104|-8.9145308842065|-9.1672564468784|-9.2207176108913|-9.2207176108913|-9.2832975541835||-9.5075526938708|-9.6892256456251|-9.83892778461|-9.83892778461|-9.83892778461|-9.83892778461|-9.8571419617072|-10.050229644393|-10.454184949662||-10.454184949662|-10.673539042766|-10.98004285527|-10.981714690535|-11.200238136018|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596||-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.74853615517|-11.74853615517|-12.155040314402|-12.677511165105
09824|100109|/equities/zhaojin-mining|MSCI_EEM|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.424451043788|11.232723477354|10.970892250379|||10.970892250379||10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|9.9292099117928|9.3529749946453|9.3529749946453|9.0310834863294|8.4080337863402|8.4080337863402|8.4080337863402|8.4080337863402|7.9189263296609|-9.162498409306|-9.162498409306|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3459919158782|-9.3561022220018|-9.4151133362852|-9.4334596863943|-9.5710661931786|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583||||8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.2623485872051|7.9142758922335||7.9135893056604|7.9135893056604|7.9135893056604|||7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.8228772160977|7.5720860160688|7.4746739497479|7.4746739497479|7.4746739497479|7.4746739497479|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.0379602080352|7.0379602080352|6.6602595418774|6.6602595418774|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.5413956767118|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.3983018633773|5.3983018633773|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694||-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0803149946926|-6.2109056323103|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.4427885839148|-6.5475428975074|-6.576714347518|-6.7029319253032||-6.7029319253032|-6.7029319253032|-6.7029319253032|-6.8525702235219|-6.8525702235219|-7.0617446101503|-7.2775370738902|-7.2775370738902|-7.2775370738902|-7.2972637174304|-7.5219594105278|-7.5666216594417|-7.6123575615043|-7.7670641659757|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|6.917936775023|6.8777074780003|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.692375895054|6.4370841678324|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.1928215534903|-7.3009072593179|-7.3009072593179|-7.3009072593179|-7.3910083032677|-7.5377261669339|-7.5377261669339||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6636939567886|-7.7057711065437|-7.8091900548036|-7.9902111645865||-8.3424567245032
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|||-7.1460244599028||-7.1460244599028|-7.1644714610492|-7.3677461960487|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|5.9770871819127|5.8567635418164|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||5.7466950679174|5.7466950679174|5.7466950679174|||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.6907724036498|5.6869695069307|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.5836509777642|5.5836509777642|5.4896121106254|5.4629026874025|5.4326696113435|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.1906400732859|5.1196003018335|5.1045558782105|4.9983956650102|4.9593773922317|4.9593773922317|4.8376412216152|4.7673793438767|4.6343103121492|4.4647890407479|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0980957850519|-5.2278839862681|-5.4126491321829|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493||4.8618241658493|4.8618241658493|4.8618241658493|4.7986934837019|4.6641039513124|4.5878934487781|4.4537704371833|4.3008560762829|4.2348399544233|4.1664886369168|4.0564674053|4.0564674053|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177||3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9069409557328|3.9069409557328|3.8523343134497|3.8523343134497|3.8481493844561|3.8175301863299|3.8175301863299|3.7178895975895||3.7178895975895
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-7.0180892231212|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177||-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.3238499158788|-7.3238499158788|-7.3367551161369|-7.5006008473836|-7.5006008473836|-7.5951567587812|-7.8012851540202|-7.9494834546639|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.3089075933462|-8.3089075933462|-8.7477559114392|-8.7477559114392|-8.9122290108928||7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.601859106055|7.601859106055|7.601859106055|7.601859106055|7.5298431862627|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146||6.9246091648505|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.6847380458358||6.6714421797777|6.6714421797777|6.6714421797777|6.6714421797777||6.6714421797777|6.6714421797777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.407278305283|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989||5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9778827985773|-7.2490543452488|-7.2490543452488|-7.2490543452488|-7.2490543452488|-8.0703379939647|-8.1334112601334|-8.1334112601334|-8.5518456517385|-8.592050770778|-8.6016737902833|-8.6016737902833|-8.8785264717951|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4217483301596|7.4217483301596|7.4217483301596|7.1924977035506|7.1924977035506|7.1924977035506|7.1924977035506||7.1924977035506|7.1924977035506|7.1924977035506|7.1696267445862|7.1696267445862|7.1165297119683|6.934728336048|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.1810555995119|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552||6.5382377294416|6.3265814252997|6.3265814252997|6.3265814252997|6.3265814252997|6.2289794229031|5.8735546416413|5.8735546416413|5.8239495032773||5.6743884874434|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.5462377709214|5.5462377709214|5.4777326722773|5.4777326722773|5.4777326722773|5.4777326722773||4.944980875191|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906
09827|100120|/equities/lijun-intl|MSCI_EEM|4.7338773907974|4.7338773907974|4.7338773907974|4.6976414722154|4.6210585816174|4.6210585816174|4.6210585816174|4.4139537528124|4.2743933416038|4.1359924184646|||4.0949748151953||4.0949748151953|4.0949748151953|4.0949748151953|3.9462667045348|-4.5243592898113|-4.5243592898113|-4.5243592898113|-4.5326213880891|-4.5501348226726|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.7426873497012|-4.7685415272186|-4.8178238078697|-4.9153600450736|-4.929703600169|-4.929703600169|-5.0464109082202|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697||||4.5332320760697|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.4898452911588|4.4248284138809|4.3036980935346|4.2585533535493|4.2450658347886|4.2450658347886|4.0717397295415|3.8958121162207||3.8958121162207|3.8958121162207|3.8958121162207|||3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.7703434281091|3.7703434281091|3.7703434281091|3.7703434281091|3.7570895533475|3.7570895533475|3.7570895533475|3.7500994316641|3.6995550650031|3.6200611743298|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.4086601953323|3.2801781474016|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.0719307650437|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365||-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6208230831115|-3.6748035327029|-3.6758926461617|-3.7009168390482|-3.7009168390482|-3.7276855181819|-3.7307616418342|-3.8125128156322|-3.9434918292039|-3.9434918292039|-3.9434918292039||-3.9434918292039|-3.9434918292039|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-4.0017104103383|-4.0352337177392|-4.0513707460956|-4.1087451844299|-4.2269390720884|-4.289932411993|-4.3960358766322|-4.4322621455463|-4.4330395831336|-4.4330395831336|-4.4633772653197|-4.5443082166883|-4.5797867193456|-4.6108742836047|-4.717637923352|-4.8145980338168|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.0498826272585|3.9843140451222|3.8581265440814|3.7195852587877||3.6545390100676|3.5989323160602|3.5665913976512|3.5051016053979|3.4401129971416|3.3435774163006|3.3435774163006|3.3435774163006|3.289670006383|3.289670006383|3.289670006383|3.289670006383|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491||3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336
09828|100041|/equities/shenzhen-inves|MSCI_EEM|1.4003441382511|1.4003441382511|1.3924610344775|1.3924610344775|1.3924610344775|1.3805122605306|1.3800374121144|1.3800374121144|1.3800374121144|1.3161526422451|||1.2796140490583||1.2681125869055|1.2681125869055|1.2681125869055|1.2423473651431|-1.36549715554|-1.36549715554|-1.3766635077451|-1.3868483456477|-1.3886877636993|-1.3886877636993|-1.3886877636993|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.4117480660786|-1.459720104415|-1.5002445572822|-1.5102717340223|-1.5475241277209|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5756490381282|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5994992531038|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4271882566037|1.4271882566037|1.4271882566037|1.4271882566037|1.3935425052182||||1.3483805931427|1.3220895569433|1.3173217156319|1.3120241141747|1.2961378402656|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.2694142502988|1.2637936387288|1.2596877971966|1.2596877971966||1.2596877971966|1.2596877971966|1.2596877971966|||1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.1874309159737|1.1670108359348|1.1670108359348|1.1670108359348|1.1500120804587|1.1399548439222|1.1399548439222|1.1399548439222|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1125824738085|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1909612889531|-1.1932902927137|-1.2325447659731|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2479490447006|-1.2479490447006|-1.266610044899|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947||-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.302757771889|-1.302757771889|-1.3380641297937|-1.3934045717054|-1.4260051233828|-1.4594501370919|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018||-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4917612155984|-1.5336236049411|-1.5340261977776|-1.5605846689657|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5809908360281|-1.6028955304953|-1.6028955304953|-1.6028955304953|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239||-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6425103825554|-1.6425103825554|-1.6425103825554|-1.6505670991457|-1.6739634371374|-1.6910705474322|-1.6939672460495|-1.7194080010982|-1.730148896455||-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.7573876743838|-1.7654306960686||1.6031765445035
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-2.0644170101463|-2.0644170101463|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|||1.8678799496543||1.8678799496543|1.8678799496543|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1607765759264|-2.1607765759264|-2.2191962296471|-2.2485513283925|-2.2806125497506|-2.2941803883522|-2.2941803883522|-2.2941803883522|-2.2996448687943|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253||||1.9228998545471|1.7987776733839|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.771853001031|1.771853001031|1.771853001031|1.7265033535524|1.6927814475214||1.6886460705505|1.5923845683983|1.5859827703294|||1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5473062310234|1.4797847771661|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4103450778053|1.3720501068484|1.270611213672|1.2467163505866|1.2467163505866|1.2467163505866|1.2113515406532|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5876519637211|-1.5927118883189|-1.5927118883189|-1.5927118883189|-1.6863465028402|-1.7514961248632|-1.7516623278455|-1.7643310059185|-1.7643310059185|-1.7643310059185|-1.7814789336119|-1.7871987798914|-1.8402209325085|-1.9174676784155|-1.9659461622362|-1.9659461622362|-1.9659461622362|-1.9659461622362||-1.9659461622362|-1.9659461622362|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0554453862697|-2.1282726739281|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548||-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.2161044086423|-2.2867826582554|-2.2897585367232|-2.2934137298614|-2.2934137298614|-2.2934137298614|-2.2965708390375|-2.3661899053941|-2.3674206942864|-2.3674206942864|-2.3674206942864|-2.3849119047929|-2.4176800229603|-2.445199950807|-2.470222098157|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.6200440008302|-2.7333822734775|-2.7476469154294|-2.7484964126939|-2.8227117010834|-2.8227117010834|-2.877457361407|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.9860996929413|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525||2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.3106223083184|2.2234691620586|2.2142563600251|2.2142563600251|2.2142563600251|2.2142563600251|2.0619515731278|1.9721683743202|1.9688406818154|1.9688406818154|1.9688406818154||1.9688406818154|1.9688406818154|1.9532600529697|1.9532600529697|1.929062004065|1.929062004065|1.929062004065|1.929062004065|1.9156244277683|1.8768048021228|1.8365492890684|1.8365492890684|1.7900547396704|1.780129389945|1.780129389945|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|||-1.0352950624423|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89091629248038|0.85101807295365|0.83696451649714|0.82246057706463|0.8168031612221|0.8168031612221|0.81651625149824|0.81651625149824|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.78837463637618|0.77624958511224|0.74611063860115|0.72178960135972|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.85154002573957|0.76932152874339|0.76932152874339|0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339|0.76932152874339|0.76433844475468|0.76433844475468|||0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468||0.76433844475468|0.76433844475468|0.76433844475468|0.75870936345745||0.71595559163826|-0.81599192524087|-0.81599192524087|-0.8199910444698|-0.83832337267766|-0.84702597070149|-0.88613998016175|-0.89404442266685|-0.91893826211009|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.82094784822129|0.82094784822129|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.78612089850666|0.77152321844368|0.74786054112228|0.74786054112228||0.74786054112228|0.74786054112228|0.74786054112228|0.74786054112228|0.72012282320429|0.67180311689298|0.65602599049508|0.65602599049508|0.65602599049508||0.65602599049508|0.64613997566368|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.74016345709542|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.76463185036249|-0.77875760621568|-0.78639737242616||-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744||-0.8196621900429|-0.82156910561076|-0.8347990012009|-0.84338777990683|-0.84654198456191|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.85406010370644|-0.88006674494116|-0.88812972931695|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.90846578399918|-0.91357309863062|-0.92471988683241|-0.92471988683241|-0.9346887655313|-0.93852653706875|-0.93852653706875||-0.93852653706875|-0.93852653706875|-0.93852653706875|-0.94669615786172|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.98258568651021|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-1.0099305352817|-1.0217043345664|-1.0217043345664|-1.0557826134335|-1.087258418707|-1.1058426922206|-1.125195672107|-1.125195672107||-1.125195672107|-1.1268840917749|-1.1423650395128|-1.1423650395128|-1.1423650395128|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695||-1.1457991987695|-1.1457991987695|-1.1555545896941|-1.1555545896941|-1.1811718179842|-1.2201909041029
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|43.885933699732|43.885933699732|43.281593338787|||42.898995467255||42.898995467255|42.898995467255|41.857216804369|-47.566318486587|-47.566318486587|-47.566318486587|-47.566318486587|-48.502561766303|-48.502561766303|-48.502561766303|-48.502561766303|-49.144839016875|-49.144839016875|-49.144839016875|-49.377890006358|-49.377890006358|-50.261545172063|-51.110049767326|-52.544498385136|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-54.259636184301|-55.516262978013|-56.772548709014|-56.772548709014|-57.06265246898|-57.06265246898|-57.06265246898|-57.390380068808|-57.390380068808|-57.390380068808|-57.390380068808|-57.503200076453|-58.350777862725|-58.911976547437|-59.782749939183|-60.080833223373|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|51.374577311315||||49.830084884208|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|45.847407363061|43.086010639539|39.767771481355||39.767771481355|39.767771481355|39.767771481355|||39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.20863548791|38.836912729934|38.836912729934|38.836912729934|38.749347053849|38.677054019861|38.186081395626|38.186081395626|38.186081395626|37.020646291839|36.81669541885|36.81669541885|36.81669541885|36.137994994604|35.172214154211|35.172214154211|34.308015430202|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|30.326426313291|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-38.234255978903|-38.683616056474|-38.683616056474|-38.683616056474|-40.312351746064|-42.919280099319|-43.568642986534|-44.464065349541|-44.464065349541|-44.898962008116|-45.793289806178|-46.142543423762|-46.81393773091|-47.27104120268|-48.415045314515|-48.675053019749|-49.247298919706|-49.247298919706||-49.247298919706|-49.247298919706|-49.247298919706|-50.705333404572|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|41.628377976596|41.628377976596||40.917641390893|40.256038876636|40.256038876636|38.923604664481|38.923604664481|38.923604664481|38.923604664481|37.887337880307|-45.562545322865|-45.562545322865|-46.208387827542|-46.208387827542|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.120976345588|-47.28164025683|-48.035153509718|-48.561282821874|-48.672748927036|-48.672748927036|-48.672748927036|-49.278055168698|-50.186725803558|-51.624140417514|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-52.415378055434|-53.317085753393|-53.362430764749|-53.362430764749|-53.362430764749|-54.219366499135|-54.985406924563|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605||-55.239668416605|-55.828293964728|-55.828293964728|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424||-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|47.693570098253|47.693570098253||47.693570098253
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-2.4816425232757|-2.519210341757|-2.541773322277|-2.541773322277|-2.541773322277|-2.5629368391884|-2.5858225256181|-2.5858225256181|-2.5858225256181|-2.6590875247349|-2.6590875247349||-2.7279142913145|-2.7697598467184|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.8968263671878|-2.9292858022071|-2.9292858022071|-2.9292858022071|-3.0054338924992|-3.2276179674541|-3.2276179674541|-3.2276179674541|-3.2560356991463|-3.3787967780092|-3.3851688826169|-3.3851688826169|-3.3851688826169|-3.5379421671326|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.643815362803|-3.68178773411|-3.68178773411|-3.9008335654557|-3.9008335654557|-3.9008335654557||-4.0603822673494|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.4623570693157|3.2592906038653|3.243497691202|3.243497691202|3.243497691202|3.243497691202|3.0466722662652|3.0466722662652|2.8963840598756|2.7362851826012|2.6973147888752|2.6973147888752|2.6973147888752||2.6973147888752|2.6822658800814|2.6822658800814|2.6822658800814|2.6822658800814|2.432388732139|2.3596345288927|2.2028829238343|2.0256364236858||1.9591999769687|1.9591999769687|1.9591999769687|1.9591999769687||1.8591793511178|1.7948104644116|1.6823806259694|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.6167773874651|1.4988332809878|1.4988332809878|1.4988332809878|1.4988332809878|1.4318178165701|1.3839040651087|1.3289358962646|-1.8525236689173|-1.8525236689173|-1.9433143959136||-2.0068708443743|-2.0168880581968|1.5617016354724|1.5617016354724|1.5617016354724|1.5617016354724|1.5617016354724|1.2317578173924|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5241913427893|-1.5992785350022|-1.6673177100484|-1.6892425988851|-1.7657909973274|-1.7657909973274|-1.7657909973274|-1.7657909973274|-1.820588626664|-1.8385062134329|-1.8385062134329|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9275126035993|-1.9623795544643|-2.0107400787692|-2.1341161344692|-2.1803961831381|-2.2054617557316|-2.2169599834845|-2.2947620091356|-2.3483102385112|-2.4222777578944|-2.4222777578944|-2.5109643642234|-2.5950760117424|-2.5969596561737|-2.6377205779096|-3.0304205472757|-3.0642420512095|-3.0804235517598|-3.1014787141638|-3.1014787141638||-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.2046674276242|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.2741347925066|-3.3195346876646|-3.3823889808153|-3.383042714805|-3.3999361040532|-3.4510399635566|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.480283909771|-3.5771194892163|-3.7111514494413|-3.7625993275636|-3.9024995724353|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206||3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|3.2020753276206|2.9500127280024|2.9500127280024|2.8286441602576|2.8286441602576|-3.6764418077145|-3.6764418077145||-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.6764418077145|-3.8154271531588|-3.8154271531588|-3.8851182116939|-4.1552146595099
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-10.260249059115|-10.575276923085|-10.794752412267|-11.020297826084|-11.020297826084|-11.020297826084|||-11.020297826084|-11.063331001521|-11.063331001521|-11.09259003348||-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.265705681883|-11.265705681883|-11.423007118528|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661||-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.840970023691|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.073692995136|10.073692995136|10.073692995136|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|9.924826624171|9.924826624171|9.5109184077228|9.4121314475762|9.0950408496047|9.0950408496047|9.0950408496047||9.0950408496047|9.0278230284745|8.8920655779258|8.8920655779258|8.7189622512808|8.3811258758721|-9.6770047771566|-9.6770047771566|-9.6770047771566|-10.010560683369|-10.156178929143|-10.198532291841|-10.351146588272|-10.56190971674||-10.56190971674|-10.628592088653|-10.628592088653|-10.698435071258||-10.831595000457|-10.878905701356|-10.878905701356|-10.878905701356|-10.878905701356|-11.012833407165|-11.012833407165|-11.012833407165|-11.180926484798|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.479334172506|-11.810371143839|-12.175485323118|-12.175485323118|-12.175485323118|-12.175485323118|-12.239428253358|-12.288253646631|-12.295683810112|-12.295683810112|-12.295683810112|-12.3618709743|-12.488072142678||-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|||-12.488072142678|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.639845415922|-12.649828324685|-12.788698233906|-12.942998027077|-13.308886421246|-13.593207346646|-13.620929119801|-13.620929119801|-13.620929119801|-13.756588006258|-13.973986758391|-14.293318101211|-14.442575583242|-14.52508394959|-14.811204356645|-14.812146073635|-14.812146073635|-14.812146073635|-14.879810552606|-14.879810552606|-14.93867781958|-15.087419916093|-15.308258106924|-15.308258106924|-15.308258106924|-15.481397313781|-15.873775397084|-15.931972568059|-16.196635423793|-16.551817561403|-17.162120573333|-17.162120573333|-17.165581205513|-17.165581205513|-17.456201636158|-17.495680284874||-17.495680284874|-17.495680284874|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.919521085046|-18.2605795238|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.770344897259|-18.967049461988|-19.30227667136|-19.913640618799|-20.192933321527|-20.381037553738|18.191053316755|18.191053316755||18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148||-21.151681576359|-21.440758027619|-21.94661444154|-21.94661444154|-22.285128259291|-23.42236407557
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|||1.2163165446056|1.2163165446056|1.2163165446056|1.2163165446056|1.2163165446056|1.1991290180697|1.1949006478502|1.1949006478502|1.1949006478502|1.167743488651|1.1511218774114|1.1456640812859|1.1367585588663|1.1367585588663|1.1367585588663|1.1367585588663|1.1367585588663|1.1367585588663|1.1367585588663|1.1367585588663|1.1058519603112|1.0926536190619|1.05467749173|1.0540240060468|1.0540240060468|1.0097992799683|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598||-1.1247034357598|-1.1247034357598||-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|||-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1247034357598|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538||-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538||-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1393205864538|-1.1534046805082|-1.1534046805082|-1.1534046805082|-1.1534046805082|-1.1534046805082|-1.1534046805082|-1.1534046805082|-1.1547060979934|-1.1805476428769|-1.2000436321124|-1.2021898511631|-1.207827204199|-1.2115371577954||-1.2115371577954|-1.2115371577954|-1.2115371577954|-1.2165867678563|-1.2292448869723||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0322764855963|1.0303072313845|1.000356641872|1.000356641872||1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872||1.000356641872|1.000356641872|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1179055302337|-1.1179055302337|-1.1179055302337||-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.1602292954173|-1.1602292954173|-1.1658103398975||-1.169789280328|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.2074223762997|-1.2810247679825|-1.331138685928|-1.3818207488967|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.4002917988508|-1.4002917988508|-1.4053242320715|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4468483850903|-1.4468483850903|-1.4607755539462|-1.4607755539462|-1.4607755539462||-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.5136395359089|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5285731499024|-1.5285731499024|-1.5617479554622|-1.6274977449807|-1.7027753000162|-1.72203749049|-1.72203749049|-1.72203749049||-1.75337496983|-1.7681944103924|-1.784104900436|-1.7934498973206|-1.7999443420122|-1.8249382120978|-1.8404868623296|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8640945794439|-1.903438396173|-1.9327093174251||-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.21140426126859|-0.21239362604906|-0.21949291005719|-0.23149212780914|-0.24110236883518|-0.24450263348285|-0.24571949917787|-0.24571949917787|-0.24571949917787|-0.24571949917787|||-0.24571949917787||-0.25452166965398|-0.2673018485947|-0.27516871946207|-0.27757635748112|-0.28380706614613|-0.28945229871802|-0.2950025556676|-0.31050283027937|-0.31595930533426|-0.31595930533426|-0.31595930533426|-0.32256589749143|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.34786537801897|-0.36262819409012|-0.36458688576619|-0.3667632098507|-0.38418134831843|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.39358022669717|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.40342451492652|-0.40574948003672|-0.42388830373445|-0.43015367002133|-0.43155963786049|-0.43562182196427|-0.44069091488309|-0.44910103037828|-0.44955668134683|-0.46339632221055|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||0.39162887886013|0.39162887886013|0.39162887886013|||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.379865409101|0.32485044793393|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.29989905244888|0.29989905244888|0.29989905244888|0.22933227029975|0.21608923078239|0.21608923078239|0.21098802736137|0.20226447423006|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24859472977779|-0.25716081529482|-0.26673423796477|-0.26732004185005|-0.26732004185005|-0.27780005721565|-0.28700006022846|-0.28894451111329|-0.29125791348319|-0.29125791348319|-0.29125791348319|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29791106031435|-0.29791106031435|-0.30388661125324|-0.30388661125324||-0.30388661125324|-0.30388661125324|-0.30898512098548|-0.32470569945438|-0.33272855852559|-0.3438650598627|-0.35512785508695|-0.3556976124585|-0.36605290405621|-0.37755877698649|-0.38423198986042|-0.39531823228237|-0.39531823228237|-0.39531823228237|-0.40575547099272||-0.40575547099272|-0.40575547099272|-0.41083941393605|-0.41458569275144|-0.41458569275144|-0.42981745089428|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43359081121826|-0.45241881317677|-0.45241881317677|-0.45241881317677|-0.45907644934988|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.48120525224563|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.50228095699255|-0.50281217251557|-0.52756908540745|-0.54924342041567|-0.5641593453548|-0.56544834135705|-0.56544834135705|-0.56544834135705|-0.56966481836564|-0.57168495712612|-0.57168495712612|-0.57603883641665|-0.58198759012426|-0.60443063469955|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766||0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.65699906895551|-0.65862701268397|-0.65862701268397|-0.65862701268397|-0.66180779902364|-0.66534200606771||-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.6765758775007|-0.69397319271954|-0.69997022234502|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.73106105303745|-0.73106105303745||-0.75173450152058
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|25.963104428143||23.414560094244|20.6717332897|20.307481030337|19.263867726715|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463||-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463||20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|19.471307077981|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.132046293111|18.641162102853|18.29702065738|18.29702065738||18.29702065738|18.29702065738|18.29702065738|18.29702065738|18.29702065738|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-24.833763866826|-26.473626221997|-26.765139568495|-27.344599393393|-27.46982111104|-27.46982111104|-27.46982111104|-27.46982111104|-27.56091196413|-28.117679409133|-29.452977608692|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572||23.075571967572|23.075571967572|23.075571967572|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-38.347129655318|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.24281766017|28.297575601822|27.730637056834|26.456264159422|26.29724140783|26.29724140783|25.291377604226|25.21264029898|24.425157667948|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.341681007212|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|24.029833309219|22.794258850996|20.645220945553|20.645220945553||20.645220945553|20.645220945553|17.449745282284|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117||-25.488536327117|-25.488536327117|-25.488536327117|-25.488536327117|-26.126150944756|-27.495723038831|-28.668580882989|-30.324174607784|-30.324174607784|-32.27963819878|-33.082931522713|-34.375479702802|-34.92831008153|-35.428160151788||-35.428160151788|-36.497956020907|-38.542173526106|-41.824636615446|-43.366263457063|-44.751403671639|-46.384892205548|-47.083215108791|-48.961905973134|-50.913228371604|-53.642476137991|-55.27497213032|-57.083301095456|-60.187001683414|-61.368892327614|-66.598769973458
09837|50017|/equities/evergrande|MSCI_EEM|1.6499999761579|1.6499999761579|1.6499999761579|1.6499999761579|1.6499999761578|1.6499999761578|1.6499999761578|1.6499999761577|1.6499999761577|1.6499999761576|||1.6499999761576||1.6499999761575|1.6499999761574|1.6499999761574|1.6499999761573|1.6499999761572|1.6499999761571|1.6499999761569|1.6499999761568|1.6499999761567|1.6499999761565|1.6499999761563|1.6499999761561|1.6499999761559|1.6499999761556|1.6499999761554|1.6499999761551|1.6499999761547|1.6499999761543|1.6499999761539|1.6499999761534|1.6499999761529|1.6499999761523|1.6499999761517|1.649999976151|1.6499999761502|1.6499999761493|1.6499999761483|1.6499999761472|1.649999976146|1.6499999761447|1.6499999761432|1.6499999761415|1.6499999761396|1.6499999761376|1.6499999761353|1.6499999761328|1.64999997613|1.6499999761268|1.6499999761233|1.6499999761195|1.6499999761152|1.6499999761104|1.6499999761051|1.6499999760992|1.6499999760927|1.6499999760854|1.6499999760773|1.6499999760683|1.6499999760583||||1.6499999760472|1.6499999760349|1.6499999760212|1.649999976006|1.6499999759891|1.6499999759703|1.6499999759495|1.6499999759263|1.6499999759005|1.6499999758719|1.6499999758401|1.6499999758047|1.6499999757655|1.6499999757218||1.6499999756734|1.6499999756195|1.6499999755596|||1.6499999754931|1.6499999754193|1.6499999753372|1.6499999752459|1.6499999751446|1.649999975032|1.6499999749068|1.6499999747678|1.6499999746133|1.6499999744417|1.649999974251|1.649999974039|1.6499999738036|1.649999973542|1.6499999732513|1.6499999729283|1.6499999725694|1.6499999721707|1.6499999717276|1.6499999712354|1.6499999706884|1.6499999700806|1.6499999694054|1.6499999686551|1.6499999678214|1.6499999668951|1.6499999658659|1.6499999647223|1.6499999634516|1.6499999620398|1.6499999604711|1.6499999587281|1.6499999567914|1.6499999546395|1.6499999522486|1.6499999495919|1.6499999466402|1.6499999433604|1.6499999397162|1.6499999356671|1.6499999311681|1.6499999261692|1.6499999206148|1.6499999144434|1.6499999075862|1.649999899967|1.6499998915014|1.6499998820951|1.6499998716436|1.6499998600309|1.6499998471279|1.6499998327912|1.6499998168615|1.6499997991619|1.6499997794956|1.6499997576442|1.6499997333649|1.6499997063879||1.6499996764134|1.6499996431084|1.6499996061029|1.6499995649857|1.6499995192998|1.6499994685378|1.6499994121355|1.6499993494664|1.6499992798339|1.6499992024646|1.6499991164986|1.6499990209809|1.6499989148501|1.649998796927|1.6499986659013||1.6499985203172|1.6499983585571|1.6499981788236|1.6499979791198|1.6499977572267|1.6499975106787|1.6499972367366|1.6499969323564|1.6499965941562|1.6499962183782|1.6499958008471|1.6499953369236|1.6499948214531|1.6499942487081|1.6499936123248|1.6499929052322|1.6499921195738|1.64999124662|1.6499902766713|1.6499891989505|1.649988001483|1.6499866709636|1.6499851926086|1.649983549992|1.6499817248624|1.6499796969407|1.6499774436943|1.6499749400872|1.6499721583015|1.6499690674286|1.6499656331253|1.6499618172327|1.6499575773521|1.6499528663737|1.6499476319532|1.6499418159304|1.6499353536829|1.6499281734079|1.6499201953245|1.6499113307874|1.6499014813018|1.6498905374289|1.6498783775701|1.6498648666158|1.6498498544445|1.6498331742541|1.6498146407092|1.6497940478815|1.6497711669619|1.6497457437178||1.6497174956689|1.6496861089479|1.6496512348134|1.6496124857751|1.6495694312881|1.6495215929692|1.6494684392816|1.6494093796286|1.649343757792|1.6492708446402|1.6491898300271|1.6490998137903|1.6489997957495|1.6488886645929|1.6487651855301|1.6486279865715|1.6484755432841|1.6483061618536|1.6481179602642||1.6479088473871|1.6476764997459|1.6474183357001|1.6471314867603|1.6468127657161|1.6464586312225|1.6460651484519|1.6456279453734|1.6451421641751|1.6446024072882|1.6440026774137|1.6433363108865|1.6425959036341|1.6417732289093|1.6408591458816|1.6398434980731|1.6387150005081|1.6374611143248||1.6360679074544
09838|41432|/equities/colbun|MSCI_EEM|85.437644900288|85.437644900288|85.437644900288|85.437644900288|83.840077183001|83.840077183001|83.840077183001|82.224424968552|-88.134244372775|-88.134244372775|-88.134244372775||-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|-88.134244372775|79.160187993975|79.160187993975|79.160187993975|79.160187993975|79.160187993975|79.160187993975|77.847366424105|76.905732150102|76.005137756162|74.365026397499|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|73.021365008726|71.71105452155|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.450538827348|71.193452342263|71.193452342263|70.167567409988|70.167567409988|68.682580274471|68.623677090535|68.623677090535|68.623677090535|68.623677090535|68.623677090535|68.623677090535|68.516908040455|68.0706903498|68.0706903498|66.910310276311|66.910310276311|66.910310276311|66.910310276311||66.910310276311|65.218481161032|65.218481161032|65.218481161032|64.527144563828|64.527144563828|64.240719623736|62.877660136942|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629||-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-70.12106622629|-71.494291665075|-71.574836421305|-71.574836421305|-72.26929269929|-73.375792886364|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|67.260225239187|66.624950715531|66.624950715531|65.777583145023|||62.579794803064|62.520000580065|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-70.373909249908|-71.275997655266|-71.840934030075||-73.593905810801|-74.91561951051|-75.08574363269|-75.951612170952|-76.489135276167|-76.489135276167|-76.489135276167|-76.982262881324|-76.982262881324|-76.982262881324|-78.331883412517|-78.882476150898|-80.698149906163|-81.462585894012|||-81.462585894012|-81.462585894012|-82.615510375128|69.773297888512|69.773297888512|69.773297888512|69.773297888512|69.773297888512|69.773297888512|63.757239454847|62.203337421031|62.203337421031|62.203337421031|62.203337421031|62.203337421031|62.203337421031|60.728603722885|59.474377926008|59.07148402302|59.07148402302|59.07148402302|58.592715190169|58.39203086325||58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|58.39203086325|56.469076532218|56.002900011113|54.803671605908|54.430677387846|54.430677387846|52.283168551803|50.162130300072|48.265331206351|47.123747172215|47.123747172215|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238||46.361367067238|46.361367067238|46.361367067238||46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|46.361367067238|45.023052039566|44.318904469215|43.597487526694|43.572591231442|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|43.547920094586|41.432671717645|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891|-48.607682547891
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|1.2332591890476|1.2332591890476|1.2330658103781|1.2086614563825|1.2086614563825|1.1907349510063|1.1847153011612|1.1847153011612|1.1847153011612|1.1847153011612|||1.1847153011612||1.1847153011612|1.1847153011612|1.1847153011612|-1.3088258710375|-1.3088258710375|-1.3088258710375|-1.3088258710375|-1.316142026006|-1.316142026006|-1.316142026006|-1.316142026006|-1.3390466476136|-1.3539407412933|-1.359378607265|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|-1.3626245483624|1.1106475396493|1.1093524889609|1.1092805417004|1.1092006002999|1.1091117765216|1.1090130834345|1.1089034244489|1.1087815811315|1.1086461996678|1.1084957758192|1.1083286382096|1.1081429297546|1.1079365870268|1.1077073173292|1.1074525732207|1.1071695242114|1.106855025312|1.1065055820906|1.1061173118445|1.10568590046|1.1052065544772|1.1046739478297|1.1040821626658|1.1034246235947||||1.1026940246269|1.101882247996|1.1009802739617|1.0999780805902|1.0988645323996|1.0976272566323|1.0962525057798|1.0947250048325|1.0930277815578|1.0911419779192|1.089046640543|1.0867184879028|1.0841316516359|1.0812573891171||1.0780637640962|1.0745152918507|1.0705725449114|||1.0661917149787|1.0613241261647|1.0559156941491|1.0499063252428|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0371664120547|0.96489685501485|0.96489685501485|0.90766312376027|0.88351462831503|0.85428989336933|0.85428989336933|0.85428989336933|0.85428989336933|0.83476655136706|0.78529616805316|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525||-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.95640380599224|-0.95655978297882|-0.96395530607626|-0.98995034458819|-1.0116114921325|-1.0323461334963|-1.0642734513304|-1.1491927356214|-1.2157697446579|-1.2632342571381|-1.2632342571381|-1.292831649228||-1.292831649228|-1.292831649228|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3266666428714|-1.3266666428714|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.147612145193|1.1443531042104|1.1443531042104|1.1443531042104||1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.0565034554805|1.0561771030296|1.0561771030296|1.0464532494385|1.0464532494385|0.97217024033142|0.91574472260555|-1.1872535919376||-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.2080595300405|-1.2450661444895|-1.2984068619137|-1.3103170709998|-1.3103170709998|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3308047222858|-1.3986719568312|-1.4218577035864||-1.4981752113722
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519||1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.2066704519|1015.0640454565|990.00360248206|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1109.6604251343|-1125.3927039523|-1127.7201139021|-1130.8068777244|-1157.235513281|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1159.7554699114|-1163.2565166839|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169|1041.5989937169||1041.5989937169|1041.5989937169|1041.5989937169|1026.3311979884|995.92871981715|995.92871981715|971.8327938832|951.80377163238|920.47278472391|913.84874165287|896.86368023279|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817||896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|896.24163659817|885.07461032609|874.28849050447|868.36126562671|865.28108561388|838.27313616928|785.75196417898|-917.33405004936|-917.33405004936|-917.33405004936|-917.33405004936|-917.33405004936|||-917.33405004936|-917.33405004936|-920.71984559629|-920.71984559629|-920.71984559629|-920.71984559629|-925.49522571137|-938.14959281172|-938.14959281172|-938.14959281172|-938.14959281172|-938.14959281172|-966.37778444864|-966.37778444864||-966.37778444864|-966.37778444864|-966.37778444864|-966.37778444864|-966.37778444864|-966.37778444864|-966.37778444864|-998.66668839562|-1015.5446046735|-1022.0492353396|-1022.0492353396|-1022.0492353396|-1022.0492353396|-1024.77309523|||-1024.77309523|-1024.77309523|-1024.77309523|-1055.7910354444|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|901.35102196201|886.92439736773|864.60429731397|861.48389737902|859.47712027031|832.56615793923|827.14857867272|814.8205846472|811.71777742918|804.99018116589|773.5258265667|751.29919721604||742.76953105927|742.60652987163|718.99064028705|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|718.83763478116|693.25473078441|684.50772835095|668.30647591837|661.10946326|661.01679796358|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867||654.70805797867|654.70805797867|654.70805797867||654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|654.70805797867|642.98112127839|642.96427912856|642.96427912856|642.96427912856|642.96427912856|642.96427912856|-707.49043970538|-707.49043970538|-707.49043970538|-707.49043970538|-711.60852146627|-715.64029861432|-715.64029861432|-715.64029861432|-715.64029861432|-717.55822092672|-737.52772930105|-737.52772930105|-751.48964337345|669.80598588013|669.80598588013
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-3.3783707299915|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511||-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.5281562679311|-3.5390624992605|-3.5517360626057|-3.660970390382|-3.660970390382|-3.7688559829555|-3.9309510720397|-4.0205012706281|-4.1144457290968|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.2796930969399|-4.3427780285514|-4.3427780285514||-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3997534927435|-4.4075038495668|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.7295914521911|4.595977562313|4.595977562313|4.595977562313||4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.5870130639409|4.5870130639409|4.5870130639409|4.4258478859105|4.3031640824387|4.2496770020668|4.22157723519|4.22157723519|4.22157723519||4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|3.8973077890254|3.6264533330971|3.4226934830684|3.4226934830684|3.4226934830684|3.4226934830684|3.3916040173657|3.1702518202502|3.1702518202502|3.1427797716678|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6909989943422|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.8158847616352|-3.8158847616352|-3.82867318257|-3.82867318257|-3.82867318257|-3.82867318257|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671||-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-4.0293730109608|-4.069303257562|-4.1553868798165|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.3255043389848|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.5277650240271|-4.5944826253658|-4.5944826253658|-4.6183140022231|-4.6693766495335|-4.7868074863871|-4.9636750717649|-5.0138053915775|-5.0597362221073|-5.0597362221073|-5.0597362221073|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.7365043573041|4.1970192056061|4.1970192056061|3.8949103996888|3.6654561808523|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038||-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.3144449715019|-4.3996610778571|-4.4518455154367|-4.7078839150477
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||11.160026570514|11.160026570514|||10.998021201243|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.995260294126|10.66091215152|10.214305236242|10.214305236242|9.9649971472163|9.9649971472163|-11.610587854478|-11.610587854478|-11.610587854478|-11.610587854478|-11.612725917318|-11.612725917318|-11.97221050419|-12.233295230486|-12.243401240881|-12.475152280127|-12.750410479743|-13.2111133673|-13.725896846167|12.526976811453|12.526976811453|12.526976811453|12.526976811453|12.526976811453|12.397508130652|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.375583873031|12.362680949367|12.300027253006|12.17481211303|12.17481211303|12.132918406395|12.132918406395|12.00467777348|11.92206827906|11.789356612422|11.789356612422|11.789356612422|11.789356612422|11.670434156235|11.393348657617|11.15361336815|10.951942676803||10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.951942676803|10.709414952883|10.622262836056|10.622262836056|10.622262836056|10.622262836056|10.622262836056|10.622262836056||9.8847142066749|-11.23837550007|-11.23837550007|-11.23837550007||-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.23837550007|-11.270970327355|-11.270970327355|-11.270970327355|-11.286889639936|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.6174116139059|9.3182805913957|8.8942341162399|8.7720253019019|8.7456731827706|8.5974594257109|8.4625118200241|8.3257834055091|8.0623633704875|8.0038242695833|7.9669946499197|7.9669946499197|7.9669946499197|7.9669946499197|7.9428718164594|7.8884009338122|7.8761937857448|7.8494158586726|7.8337025996563|7.7237406700317|7.6044508052605|7.5507829004678|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222||-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.0937016125222|-8.1341129801561|7.401196084356|7.401196084356|7.401196084356|7.3835513701435|7.3725325842121|7.3725325842121|7.3725325842121|7.3717028586311|7.3218920460722|7.2715465748069|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.7952159927983|-7.8019332236589|-7.8019332236589|-7.8412141204544|-7.8412141204544|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9185782060713|-7.9228647401697||||||-8.0145865196513|-8.0145865196513|-8.0400960704272|-8.1284399585134|-8.2332591721312||-8.2332591721312|-8.243467933957|-8.243467933957|-8.329964433582|-8.4010716394929|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.5408626555918|-8.6351676372505|-8.6351676372505|-8.6351676372505|-8.6479850232131|-8.6479850232131|-8.6741771913205|-8.6741771913205|-8.6741771913205|-8.7451965783078|-8.8124850562187|-8.8124850562187|-8.8124850562187|-8.8260944475699|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.8843550200016|-8.9552489283594|-8.9552489283594|-8.9552489283594|-8.9552489283594
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-4.8790442576091|-4.9311603296775|-4.9974005210155|-5.0291980519405|-5.0291980519405|-5.0679979870177|-5.1014172203571|-5.1014172203571|-5.2115747274327|-5.2477466605533|||-5.2477466605533||-5.4274960383695|-5.474440056408|-5.5499337319142|-5.5599703038189|-5.5599703038189|-5.5599703038189|-5.5971892370618|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8979268684093|-5.8979268684093|-5.9877492162554|-5.9877492162554|-6.2719435397086|-6.2866038683717|-6.4366095953596|-6.4366095953596|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978||||5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.2261971489117|5.0098511292569|5.0098511292569||5.0098511292569|5.0098511292569|5.0098511292569|||4.9637233497956|4.8058039614733|4.5070043613707|4.3838935218691|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.2432466345083|4.0486074108825|3.7478970310143|3.7009965866861|3.6616630786058|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.3832223538525|3.1496915026911|3.1441016246221|2.8312240893467|2.789693507312|2.6635506815356|2.6635506815356|2.6635506815356|2.4706118180401|2.3335060170309|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0718997564124|-3.0718997564124|-3.0718997564124|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859||-3.104223436859|-3.104223436859|-3.104223436859|-3.1188320266895|-3.1188320266895|-3.1188320266895|-3.1314799904484|-3.2260888814549|-3.3284320433515|-3.3738133995155|-3.4509038890313|-3.6232265989991|2.9210644898125|2.9210644898125|2.9210644898125||2.9210644898125|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.4875726249853|-3.522858609429|-3.5409539559053|-3.5666154466919|-3.5806837835634|-3.5975839447861|-3.5975839447861|-3.5975839447861|-3.6312763808545|-3.6312763808545|-3.6347515051427|-3.6413905294805|-3.7321004770497|-3.8884450486743|-3.9927165962418|-4.0308594451792|-4.0308594451792|-4.0308594451792|-4.0548437951281|-4.100958696537|-4.100958696537|-4.100958696537|-4.1877318659676|-4.2835910628519|-4.4473232373354|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177||3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.3466404039041|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901||-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.3071799532669|-4.4816665007441|-4.4816665007441|-4.4816665007441||-4.7212961596216
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0580082197051|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|||1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0130264182968|-1.0544150250838|-1.0665722442651|-1.0784136005004|-1.0882373328297|-1.0913748206131|-1.1015276579319|-1.1050307252074|-1.1082477417582|-1.1082477417582|-1.109719676772|-1.1330218657291|-1.1511353899413|-1.1640393126202|-1.1700436790997|-1.1844929677705|-1.188241399918|-1.188241399918|-1.188241399918|-1.1986015522855|-1.1990017321792|-1.2061130368143|-1.2162367661164|-1.2163741477514|-1.2215268488487|-1.2239219673573|-1.2239219673573|-1.2249132602413|-1.2360147468469|-1.2372386049586|-1.2385984473049|-1.2451093784768|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.198039700541|1.1872663387028|1.1827247265391|1.1827247265391|1.1827247265391|1.1635829810095|1.150596264433|1.150596264433|1.1384403081195|1.1307293248688|1.1307293248688||1.1307293248688|1.1307293248688|1.1307293248688|-1.1529267260426|-1.1529267260426|-1.1529267260426|-1.1529267260426|1.1311924911214|1.1225342918262|1.1225342918262|1.1225342918262|1.1183714390712|1.1109682719925|1.106631415974|1.1005348479872|1.1005348479872|1.1005348479872|1.1005348479872|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1238323233121|-1.1275914666381|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0796752586364|1.0790836164686|1.0484262648923|1.0468842619858|1.0468842619858|1.0349805642305|1.0349805642305|1.0338794236971|1.0338794236971|1.0338794236971|-1.0720157534864|-1.0720157534864|-1.0720157534864|-1.0894619393113|-1.0955085415608|-1.0955085415608|-1.1001339747296|-1.1001339747296|-1.1184370858417|-1.1184370858417|-1.1224531870989|-1.1224531870989|-1.1343924184539|-1.1515471162507|-1.1644967862973|-1.1722186482626|-1.1730207245303|-1.1839119108466|-1.1868133388957|-1.1868133388957|-1.1868133388957|-1.1895843801921|-1.1895843801921|-1.1912048721783|-1.1963387489841|-1.201953036376|-1.201953036376|-1.201953036376|-1.2093922636996|1.190950250526|1.190950250526|1.190950250526|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1792171216014|1.1696856922576|1.1602062656559|1.155784721074|1.1534379363765|1.1534379363765|1.1304866208754|1.1138740396192|1.0910790805084|1.0910790805084|1.0828656492479|1.0676285092309|1.0556983488881|1.040775890492|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0625871490086|-1.0634301713931|-1.0693668581631|-1.0754076217706|-1.0765640310772|1.0319470815431|1.0319470815431|1.0319470815431|1.0319470815431|1.030496748793|1.0188852178917|1.0070946733008|0.99010520951069|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|-1.0227519878154|-1.0227519878154|-1.0227519878154|-1.0547244160711|-1.0585826866427|-1.0628696539445|-1.0676329509465|-1.0895921539431|-1.0951023975086|-1.0984471152306|-1.1049412433836|-1.1116014061739|-1.1167918809611|-1.1167918809611|-1.1169909181814|-1.1311010323874|1.0909519690883|1.0909519690883|1.0909519690883|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0759711981634|1.0759711981634|1.0759711981634|1.0759711981634|1.0460791323825|-1.1059516802928|-1.1059516802928|-1.1110574289053|-1.1195154361629|-1.1195154361629|-1.1266838105413|-1.1502042116824|1.1319952869743
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||5.106678829741|5.0313099072504|||4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9228363494323|4.9137070157181|4.6285635076244|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.4641492735272|-5.5896104851172|-5.6384560045054|-5.6466175644984|-5.8784640993663|-5.9760711950272|-6.0123012112478|-6.1275570709285|-6.1551939124896|-6.1551939124896|-6.2646596558705|-6.4323996579001|-6.4793330337549|-6.6338312281863|-6.6338312281863|-6.6338312281863|-6.7770348537516|-6.794483024605|-6.8562294136033|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143|6.0304427774143||5.931047827159|5.8543180170308|5.8543180170308|5.7142422135947|5.6374911661808|5.5666569201885|5.5085076191622|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162|5.3105754749162||5.0695282238703|4.924047472298|4.924047472298|4.7478485376825||4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.7478485376825|4.6676096950626|4.6442229079647|4.6442229079647|4.6442229079647|4.6442229079647|4.6249666919732|4.6249666919732|4.454963126715|4.314959092202|4.3117487444596|4.3117487444596|4.3117487444596|4.3117487444596|4.1941650724098|4.0446281008902|3.9086991176888|3.9086991176888|3.9086991176888|3.9086991176888|3.7441101985822|3.6784559044186|3.632728593542|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.586658778954|3.4984675213736|3.4984675213736|3.4277417974386|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.7219208573253|-3.81324547915|-3.9202727387166|-3.9669181895006|-3.9669181895006||-3.9669181895006|-3.9669181895006|-3.9669181895006|-4.0221313184884|-4.1068126698762|-4.1342362452911|-4.2213736164754|-4.2323130825647|-4.2323130825647|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.2415037256367|-4.3305597152851|3.7591839101386|3.7591839101386|3.7591839101386|3.667982369272|3.6049804484492|3.5781237916747|3.5781237916747|3.5034709061295|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.4788117679538|3.0520130696762|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3319779054795|-3.3721976033487|-3.3791084147866||||||-3.4464918303117|-3.4464918303117|-3.6194354215843|-3.7799283044849|-3.9332534888623||-3.9461155618706|-3.9461155618706|-4.1262395078914|-4.3202662661094|-4.3414068171734|-4.3993408888969|-4.4448232088258|-4.5103592247621|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5396835695782|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5795507477244|-4.5989453181647|-4.7293837451298|-4.8059819697626|-4.8966464465733|-5.0024646557254|-5.0024646557254|-5.1444054220432|-5.2693390950356|-5.3298213597573|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021|-5.3331517925021
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-78.166077819364|-78.388415459015|-81.07324295929|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|70.395478038185|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|64.885959752699|58.934400064305|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-67.489751358674|-68.045279736703|-68.142073649174|-68.142073649174|-68.817858609895|-69.096507930469|-69.291495119974|-69.291495119974|-69.291495119974|-69.291495119974|-70.457296111027|-70.457296111027|-70.457296111027|-71.444219935646|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.727460235349|-71.727460235349|-71.858285844317|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091||-71.924242330091|-72.182154108586|-72.182154108586|-73.560167976554|-74.029631610641|-74.346257311248|-74.366398606194|-74.574326393221|-74.718697518346|-74.792996903523|-75.694444784703|-75.981049574285|-76.018388788865|-76.450988390894|-76.916657344998|-77.394063411488|-77.852291357003|-78.279766784203|-78.393849002594|-78.393849002594|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.94656513451|-86.06451869804|-88.266752971032|-88.266752971032|-89.006390002942|-89.180791882792|-89.180791882792|-89.966436629073|-90.50548834776|-91.543872144213|-92.594301941649|-93.510336931829|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|84.646727902889|82.688584812482|-92.342835950067|-92.342835950067|-92.342835950067|||-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-93.962591329338|-96.316770093443|-97.207526225516|-97.815028105256|-99.113366561992|-100.45040200139|-100.56333551436|-100.56333551436|-100.56333551436||||-100.56333551436|-100.78203974862|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.71284340622|-103.70205104353|-104.23450075257|-105.60944606053|-105.92400491075|-105.92400491075|-106.31778311549|-109.09420580133|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.91209306987|-109.91209306987|-109.91209306987|-110.01621553933|-111.20246338884|-111.45791236314|-111.45791236314|-112.81323953638|-113.84470903619|-115.78134581495
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-4.1875613031243|-4.348956975391|-4.4360746564559|-4.4360746564559|-4.4360746564559|-4.4644773074976|-4.4700637999498|-4.5623009208941|-4.5623009208941|-4.6250987205122|-4.6250987205122||-4.9187207258646|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.5711388276488|3.3373764274816|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349||2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.7244219881461|2.5510744631474|2.340697567838|2.340697567838|2.340697567838||2.2689251294595|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268||-3.7148588386268|-3.7281766563754|-4.3340851631541|2.8497296378257||2.8497296378257|2.8497296378257|2.3805996361973|2.2787438503021|2.2787438503021|2.0955488009711|1.7494987032435|1.5445985221887|1.3705649932252|1.3576111001275|1.3576111001275|1.1956790467658|1.084381365585|1.084381365585|1.084381365585|0.93097932449944|0.89473739366923|0.89473739366923|0.76081937663196|0.73671307945689|0.73671307945689||0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.96110713304342|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.1427277145097|-1.1674752331784|-1.2381502463873|-1.3199729016038|-1.3199729016038|-1.3199729016038|-1.3366365289922|-1.3422672918102|-1.3422672918102|-1.3858525544031|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.5321980734505|-1.6023645489125|-1.6756050221024|-1.729561142557|-1.8006235211349|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869||1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.3563798395497|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7737181630348|-1.7737181630348|-1.8341313497462|-1.8445903676791|-1.8833836866797|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9390060496809|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.504239132067|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.06478994208|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473||-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.6249022968127|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.7379558069113|-1.756617550784|-1.798464031941|-1.8494850999102
09848|100103|/equities/kaisa-group|MSCI_EEM|-0.37856903923315|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|||-0.38263587827985||-0.39348432449835|-0.42359368037667|-0.43121521485609|-0.44607245605039|-0.45008049884159|-0.4573116763733|-0.47395742925252|-0.48995268612268|-0.49522520567711|-0.51302800869208|-0.531142229231|-0.54738025576075|-0.56557649304782|-0.56557649304782|-0.56557649304782|-0.59008499903055|-0.7081499952141|-0.71100000739799|0.83999997376617|0.83999997376531|0.83999997376434|0.83999997376327|0.83999997376209|0.83999997376077|0.8399999737593|0.83999997375767|0.83999997375586|0.83999997375385|0.83999997375162|0.83999997374914|0.83999997374638|0.83999997374332|0.83999997373991|0.83999997373613|0.83999997373192|0.83999997372725|0.83999997372206|0.8399999737163|0.83999997370989|0.83999997370277|0.83999997369486|0.83999997368607|0.83999997367631|0.83999997366546|0.8399999736534|0.83999997364001|0.83999997362512|0.83999997360858|0.83999997359021||||0.83999997356979|0.83999997354711|0.8399999735219|0.83999997349389|0.83999997346278|0.8399999734282|0.83999997338978|0.8399999733471|0.83999997329967|0.83999997324697|0.83999997318841|0.83999997312335|0.83999997305106|0.83999997297074||0.83999997288149|0.83999997278233|0.83999997267215|||0.83999997254973|0.8399999724137|0.83999997226256|0.83999997209463|0.83999997190804|0.83999997170071|0.83999997147035|0.83999997121439|0.83999997093|0.839999970614|0.83999997026289|0.83999996987278|0.83999996943931|0.83999996895768|0.83999996842254|0.83999996782794|0.83999996716727|0.83999996643319|0.83999996561755|0.83999996471129|0.83999996370432|0.83999996258547|0.83999996134231|0.83999995996101|0.83999995842624|0.83999995672094|0.83999995482616|0.83999995272085|0.83999995038161|0.83999994778246|0.83999994489452|0.83999994168569|0.83999993812033|0.83999993415882|0.83999992975713|0.83999992486638|0.8399999194322|0.83999991339423|0.83999990668537|0.83999989923108|0.83999989094854|0.83999988174571|0.83999987152035|0.83999986015884|0.83999984753494|0.83999983350838|0.83999981792332|0.83999980060658|0.83999978136576|0.83999975998707|0.83999973623297|0.83999970983953|0.83999968051348|0.83999964792898|0.83999961172398|0.83999957149621|0.83999952679868|0.83999947713476||0.83999942195263|0.83999936063914|0.83999929251305|0.8399992168174|0.83999913271111|0.83999903925968|0.83999893542477|0.83999882005263|0.83999869186137|0.83999854942664|0.83999839116583|0.83999821532048|0.83999801993676|0.83999780284374|0.83999756162927||0.83999729361319|0.83999699581755|0.83999666493351|0.83999629728457|0.83999588878575|0.83999543489817|0.83999493057864|0.8399943702236|0.83999374760689|0.83999305581055|0.83999228714795|0.8399914330784|0.83999048411222|0.83998942970536|0.83998825814218|0.83998695640532|0.83998551003103|0.83998390294848|0.8399821173012|0.83998013324868|0.83997792874587|0.8399754792983|0.83997275768989|0.83996973368055|0.83996637367017|0.83996264032531|0.83995849216435|0.83995388309661|0.83994876191024|0.83994307170316|0.83993674925085|0.83992972430384|0.83992191880716|0.83991324603307|0.83990360961741|0.83989290248891|0.83988100567946|0.83986778700229|0.83985309958322|0.83983678022869|0.83981864761255|0.83979850026128|0.83977611431543|0.83975124104226|0.83972360407207|0.83969289632742|0.83965877661114|0.83962086581527|0.83957874270874|0.83953193925705||0.83947993542184|0.83942215338272|0.83935795111702|0.83928661526625|0.83920735320984|0.83911928425827|0.83902142986764|0.83891270276694|0.83879189487727|0.83865766388875|0.83850851834595|0.83834280107617|0.83815867077641|0.83795408155446|0.83772676019674|0.83747418091038|0.83719353725887|0.83688171097942|0.83653523733558||0.83615026662021|0.8357225213809|0.83524724889278|0.83471916835043|0.83413241219226|0.83348046090541|0.83275607058668|0.83195119245476|0.83105688341929|0.83006320671322|0.82895912148424|0.82773236011872|0.82636929193481|0.82485477173046|0.8231719715034|0.82130219347334|0.81922466232882|0.81691629439047||0.81435144112564
09849|104238|/equities/mcb-bank|MSCI_EEM|||113.54783329858|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|112.74821541081|112.40468546825|111.9035397313|111.77480033273|111.77480033273|110.67755787498|110.64617636609|110.21231553495|110.21231553495|109.31701678634|109.29230442018|109.29230442018|109.28644794855|108.12938525317|108.10820756618|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|107.93722930833|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-115.89341915326|-116.25769030471|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-117.45948104321|-117.45948104321|-117.45948104321|-118.37220170166|-120.33411468031|-121.58957315553|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846||116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|115.65284744495|115.16871745049|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-122.49148893923|-122.7138759888|-122.76744101822|-122.76744101822|-123.48215551707|-123.90556507755|-123.90556507755|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-124.31857840387|-124.92619670065|-126.08688569766|-126.43376526018|-127.2814070823|-127.30100368153|-127.48945028132|-127.91105929288|-128.2250659827|-128.72649994353|-128.72649994353|-128.80444590758|-129.69104880438|-130.44171989345|-131.09191097577|-131.69767935364|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|119.93105781674|119.93105781674|119.93105781674|119.93105781674|||118.32784279849|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.44248280023|-130.06220843499|-130.5363390943|-130.89926857646|-131.68196386425|-133.35551467569|-134.95890739926|-136.52699557604|-136.52699557604|-136.52699557604||||-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-139.75222154527|122.73909267546|122.73909267546|122.73909267546|122.73909267546|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-135.87249706125|-137.92832637204|-138.01092100556|-138.13602140673|-139.21113499809|-140.36696414212|-140.36696414212|-140.92440307648|-142.35489196812|-142.90613410373|-142.90613410373|-142.90613410373|-142.90613410373|-143.37103261353|-143.37103261353|-144.20113446317|-145.11293365781|-145.53992835487|-146.66325284601|-146.98166691375|-146.98166691375|-148.66463170131|-149.09903468115|-150.17170777831|-151.22911819389|-152.64401991026|144.84465220175
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-6.0325828234488|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0954812367862|-6.1884235629446|-6.2793595800804|-6.2908143567949|-6.2908143567949||-6.4564603487551|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.6705428258046|-6.8322699219501|-6.9131410317214|-6.9131410317214|-6.9131410317214|-6.9173791890445|-7.0518100797139|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.3166441602868|-7.4834932136714|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663||5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393||5.1192736601855|5.1145229545672|5.1145229545672|4.9483591414645|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951||-7.1023565510676|-7.1648408019726|-7.3253787186614|-7.7059765289086||-7.854190423517|-8.0259062943371|-8.0259062943371|-8.0259062943371|-8.1115626160206|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408||5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6062785842175|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|-7.4622606882081|-7.4622606882081|-8.1620674540185|-8.3015191742208|-8.4839581973958|-8.4839581973958|-8.4839581973958|-8.7625645539946|-8.8412937744664|-9.0191601333558|-9.0191601333558|-9.0592424668139|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.338691075426|-9.5993235726949|-9.8392483812567|-10.074053696129|-10.535559949315|-10.832565847411|-10.96801801895|-11.355353421358|-11.663281884886|-11.989052061065|-11.989052061065|-12.382279877115|-12.652533535879|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-13.1888954943||-13.299253919191|-13.299253919191|-13.393615169069|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-14.238421112569|-14.772799517436|-14.772799517436|-14.772799517436|-15.478111083555|-15.506234494898|-15.758314211247|-15.758314211247|-15.925904520218|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.847347888014|-17.524830933701|-17.69425685791|-18.076952117327|-18.599057985283|-19.118064219131|-19.933960126919|-20.546066468603|-21.290074023546|-21.747304979233|-22.42167236882|-22.42167236882|-22.89074741555|-23.534163540743|18.01419850585|18.01419850585|18.01419850585|18.01419850585|17.332442932628|16.708270582117||14.261966741259|14.018490352963|14.018490352963|13.234431932413|13.234431932413|12.959998245474|12.959998245474|12.959998245474|12.959998245474||12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276||12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|11.964601162831|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792
09851|104232|/equities/lucky-cement-l|MSCI_EEM|||-420.22514856546|-420.22514856546|-422.03905633522|-425.57181887307||-425.57181887307|-425.57181887307|-425.57181887307|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-428.81754207614|398.72428437461|398.72428437461|398.72428437461||398.72428437461|398.72428437461|398.72428437461|398.72428437461|398.72428437461|396.00099106305|396.00099106305|396.00099106305|392.15554894864|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-433.10388813879|-435.81966735583|-435.81966735583|-449.51962822523|-459.27180913915|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-466.15931521884|-473.13647091644|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-483.62283845584|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-508.42026135662|-508.82585422583|-508.82585422583|-508.82585422583|-508.82585422583|-510.82522215457|-510.82522215457||-510.82522215457|-510.82522215457|-510.82522215457|-512.15901432516|-512.15901432516|-512.15901432516|-512.15901432516|-515.00890541609|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-523.37099468346|482.38803672295|482.38803672295|482.38803672295|482.38803672295|479.67282400641|479.64038075907|478.11253363389|478.11253363389|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|469.82474596474|469.82474596474|463.17971041439|456.91855435505|456.91855435505|456.91855435505|445.94672950258|439.46191854996|430.38267846154|423.13705326401|423.13705326401|423.13705326401|||422.01060354801|407.45680091217|-447.58266015533|-447.58266015533|-447.58266015533|-450.74906948411|-453.92718200138|-453.92718200138|-456.54949196978|-456.54949196978|-461.1155515159|-468.75673055261|-473.24635642998|-477.79151263759|-479.7160777314|-479.7160777314|-479.7160777314|-479.7160777314||||-479.7160777314|-485.21954973356|-486.61059250452|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-495.36145783279|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-499.17842370353|-514.53158189281|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-529.98805833047|-543.76728974653|-554.57308961366|-556.20752312782|-556.20752312782|-556.87503112292|-557.84732742604|-557.84732742604|-557.84732742604|-557.84732742604|-568.76924048857|-592.60527453374|-607.71976168897
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|1.1799999475473|1.1799999475472|1.1799999475472|1.1799999475471|1.179999947547|1.1799999475469|1.1799999475468|1.1799999475467|1.1799999475465|1.1799999475464|||1.1799999475462||1.179999947546|1.1799999475458|1.1799999475455|1.1799999475453|1.179999947545|1.1799999475447|1.1799999475443|1.1799999475439|1.1799999475435|1.179999947543|1.1799999475424|1.1799999475418|1.1799999475411|1.1799999475404|1.1799999475395|1.1799999475386|1.1799999475376|1.1799999475364|1.1799999475351|1.1799999475337|1.1799999475322|1.1799999475304|1.1799999475285|1.1799999475263|1.1799999475239|1.1799999475212|1.1799999475183|1.179999947515|1.1799999475113|1.1799999475072|1.1799999475027|1.1799999474977|1.1799999474921|1.1799999474859|1.179999947479|1.1799999474714|1.1799999474629|1.1799999474534|1.179999947443|1.1799999474313|1.1799999474183|1.1799999474039|1.1799999473879|1.1799999473702|1.1799999473504|1.1799999473285|1.1799999473041|1.179999947277|1.1799999472469||||1.1799999472135|1.1799999471763|1.179999947135|1.1799999470891|1.1799999470381|1.1799999469815|1.1799999469186|1.1799999468486|1.1799999467709|1.1799999466846|1.1799999465887|1.1799999464821|1.1799999463637|1.1799999462321||1.1799999460859|1.1799999459235|1.179999945743|||1.1799999455424|1.1799999453196|1.179999945072|1.1799999447969|1.1799999444912|1.1799999441516|1.1799999437742|1.1799999433549|1.179999942889|1.1799999423714|1.1799999417962|1.1799999411571|1.1799999404471|1.1799999396581|1.1799999387814|1.1799999378074|1.1799999367251|1.1799999355225|1.1799999341864|1.1799999327018|1.1799999310522|1.1799999292194|1.1799999271829|1.1799999249201|1.1799999224059|1.1799999196123|1.1799999165084|1.1799999130595|1.1799999092275|1.1799999049696|1.1799999002387|1.1799998949821|1.1799998891415|1.1799998826519|1.1799998754412|1.1799998674294|1.1799998585273|1.1799998486361|1.179999837646|1.1799998254346|1.1799998118665|1.1799997967908|1.17999978004|1.179999761428|1.179999740748|1.1799997177702|1.1799996922394|1.1799996638718|1.1799996323522|1.1799995973304|1.1799995584174|1.1799995151807|1.1799994671398|1.1799994137612|1.1799993544515|1.1799992885519|1.1799992153302|1.1799991339726||1.1799990435754|1.179998943134|1.1799988315324|1.1799987075307|1.179998569751|1.1799984166625|1.1799982465641|1.1799980575659|1.1799978475679|1.1799976142368|1.17999735498|1.1799970669169|1.1799967468468|1.1799963912133|1.1799959960651||1.1799955570114|1.179995069174|1.1799945271325|1.1799939248641|1.179993255677|1.1799925121358|1.1799916859789|1.1799907680268|1.17998974808|1.1799886148058|1.1799873556122|1.1799859565082|1.1799844019483|1.1799826746594|1.1799807554496|1.1799786229942|1.1799762535994|1.1799736209384|1.1799706957596|1.1799674455609|1.179963834229|1.179959821638|1.1799553632036|1.1799504093875|1.1799449051475|1.1799387893252|1.1799319939672|1.1799244435693|1.1799160542383|1.1799067327595|1.1798963755608|1.1798848675622|1.1798720808971|1.1798578734915|1.1798420874852|1.1798245474783|1.1798050585816|1.1797834042521|1.1797593438859|1.1797326101456|1.1797029059898|1.1796699013723|1.179633229575|1.1795924831335|1.1795472093097|1.179496905061|1.1794410114514|1.1793789074406|1.1793099029843|1.1792332313661||1.1791480406792|1.1790533843605|1.178948210673|1.1788313510202|1.1787015069616|1.1785572357853|1.1783969344784|1.1782188219151|1.178020919067|1.1778010270135|1.1775567025097|1.1772852308388|1.1769835956489|1.1766484454379|1.1762760563146|1.175862290622|1.1754025509636|1.1748917291208|1.1743241492956||1.1736935050454|1.1729927892117|1.1722142160633|1.1713491347872|1.1703879333694|1.169319931794|1.1681332633769|1.1668147429134|1.1653497201762|1.1637219171349|1.1619132470891|1.1599036137047|1.1576706877222|1.1551896588526|1.1524329601087|1.1493699615044|1.1459666297218|1.1421851499633||1.1379835057872
09853|49997|/equities/brilliance-chi|MSCI_EEM|-1.0189527657696|-1.0189527657696|-1.0189527657696|-1.0298706919031|-1.0339761445949|-1.0339761445949|-1.0339761445949|-1.0339761445949|-1.0934298281349|-1.1185649497023|||-1.1185649497023||-1.1185649497023|-1.1185649497023|-1.1185649497023|-1.1185649497023|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|-1.1830246859507|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0381864078624|1.0337872911143|1.0148398267613|1.0047758936205|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.97372244812819|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231||||0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.9626724280231|0.93372401840503||0.93372401840503|0.93372401840503|0.93372401840503|||0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.93372401840503|0.89442595781016|0.86606588563574|0.86580815802297|0.84465149570015|0.84465149570015|0.84465149570015|0.83747572290132|0.81640381269134|0.81413024721849|0.79668995802389|0.79144685538595|0.77776156723861|0.77776156723861|0.77776156723861|0.77776156723861|0.73449276288752|0.71655932167435|0.71655932167435|0.70915667987824|0.63959078630872|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.87648023394402|-0.92199219297099|-0.95751688194196||-1.7045607402581|-1.7046136011302|-1.7046723354326|-1.7047375957686|-1.704810107253|-1.7048906755691|-1.7049801959202|-1.705079662977|-1.7051901819291|-1.7053129807647|-1.7054494239153|-1.705601027416|-1.7057694757502|-1.7059566405659|-1.7061646014722||-1.706395669146|-1.7066524110057|-1.7069376797387|-1.7072546449975|-1.7076068286185|-1.7079981437529|-1.7084329383467|-1.7089160434509|-1.7094528269001|-1.7100492529547|-1.7107119485709|-1.7114482770333|-1.7122664197694|-1.7131754672539|-1.7141855200145|-1.7153078008596|-1.7165547795763|-1.7179403114838|-1.7194797913811|-1.7211903246002|-1.7230909170659|-1.7252026864723|-1.7275490969238|-1.7301562196477|-1.7330530226742|-1.7362716927037|-1.7398479927365|-1.7438216594396|-1.7482368446652|-1.7531426060271|-1.7585934519847|-1.7646499474931|-1.7713793869469|-1.7788565418956|-1.7871644918386|-1.7963955473308|-1.8066522756555|-1.8180486404607|-1.830711268022|-1.8447808542012|-1.8604137277337|-1.8777835872143|-1.8970834310816|-1.9185277020452|-1.9423546697826|-1.9688290783797|-1.998245087932|-2.0309295429902|-2.0672456041659|-2.10759678325||-2.1524314266768|-2.2022476971511|-2.2575991087891|-2.3191006772758|-2.3874357533721|-2.4633636157014|-2.5477279071784|-2.6414660088194|-2.7456194550873|-2.861345506496|-2.9899300080613|-3.1328016764671|-3.2915479746958|-3.4679327505055|-3.6639158347384|-3.8816748172195|-4.1236292421985|||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1850.2748180629|1850.2748180629|1825.0615037814|1825.0615037814|1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974||||1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974|1794.2193785153|1794.2193785153|1793.897467635|1793.897467635|1793.897467635|1793.897467635|1769.6082973722|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1737.7272862101|1737.7272862101|1737.7272862101|1737.7272862101|1716.9192069001|1659.0768965556|||1614.8076628396|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1524.9016172895|1477.1129080994|1455.6810089993|1439.367787777|||||||||1370.8861577494|1370.8861577494|1357.0957308327|1327.8342355959|1327.8342355959|1322.8713728844|1300.1348587604|-1472.3715389742|-1472.3715389742|-1472.3715389742|-1472.3715389742||-1472.3715389742|-1472.3715389742|-1472.3715389742|-1498.0512826842|-1498.0512826842|-1513.1125363158|-1563.3179460689|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1298.5029482295|1244.447720255|1224.9419113945|1187.7132348828|1054.681372092|1019.0904134355|1014.5449038172|997.54989313028|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1191.1287563504|-1208.87500784|-1208.87500784|-1224.9166753777|-1232.8644381039|-1232.8644381039|-1232.8644381039|-1267.6412816098|-1267.6412816098|-1290.9903128997|1065.8980618659||1065.8980618659|1065.8980618659|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1331.1993019065|-1392.1658910072|-1489.8531152217|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368||1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1178.0996590409|1164.7526654825|1164.7526654825|1142.780739425|1070.3119326945|1004.7910363272|983.58166848725|983.58166848725|983.58166848725|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|934.82986809375|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1177.9208655629|-1198.1342950699|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1222.5055463597|-1238.5061626218|-1262.7846251354|-1342.5384723727|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1429.7231204831|-1442.219901831|-1442.219901831|-1458.2998909233|-1524.3825813868|-1524.3825813868|-1556.2584237631|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259||1347.4425163259|1338.5472403622|1293.6636004024|1276.292889336|1199.76987704|1194.9266530102|1194.9266530102|1194.9266530102|1194.9266530102|1133.251836678|1118.9837489852|1118.9837489852|1087.2347892788|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322||||1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|935.73033248018|923.58925831132|888.37695367924|882.02188433366|882.02188433366|882.02188433366|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|||-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-998.62109151426|-1005.4690171134|-1005.4690171134|878.90137595173|878.90137595173|878.90137595173|857.91341008468|857.91341008468|857.91341008468|852.94487560822|852.94487560822|852.94487560822|852.94487560822|||||||||852.94487560822|852.94487560822|852.94487560822|852.94487560822|852.94487560822|833.32763956469|815.97515507188|763.58350563542|-864.74759172096|-864.74759172096|-864.74759172096||-870.13900212465|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|735.28471066132|727.20523406814|686.89470452015|673.72867561063|673.72867561063|673.72867561063|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|662.74299877468|658.9366653052|635.540739228|631.65637692|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-739.55691105691|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775||627.21815715775|627.21815715775|627.21815715775|-677.84477756138|-677.84477756138|-677.84477756138|-687.7719750682|-694.52441674245|-714.52712971383|-730.53014412648|-755.42238236275|-772.41375818084|-802.5152868676|-824.79476318622|-835.54973687358|-856.46808898982|-856.46808898982|-856.46808898982|-865.87666528096|-865.87666528096||-865.87666528096|-877.19629475662|-897.82921639625|-918.86579599583|-947.57310666203|-959.41456295781|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-1015.7466989809|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.7014007123|-1083.6493836931|-1083.6493836931|-1083.6493836931|-1153.0548707701|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1256.5003183826|-1256.5003183826|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1280.6608417163|-1280.6608417163|-1306.0120463515|-1346.6800515016|-1357.7000572241|-1389.4616697175|-1389.4616697175|-1389.4616697175|-1398.2907441305|-1424.4897157006|-1450.5441285562|-1457.5490317291|-1473.3878130324|-1529.597570036|-1541.49730004|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1356.3913963583|1356.3913963583||1356.3913963583|1356.3913963583|1341.2682181759|1328.0757979732|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1290.5488772843|1290.5488772843|1290.5488772843|1254.4987525381|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-156.85840636938|-159.48156263265|-159.53506959183|-160.90007732426|-162.72230813807|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.66937550961||||-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-164.16684421059|-165.62523885168|-165.62523885168|-165.62523885168|-165.62523885168|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|||155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|152.54894171978|150.66549079976|149.01721199973|||||||||148.16368947777|148.16368947777|148.16368947777|148.16368947777|148.16368947777|144.43187719752|142.20208577503|136.16898419448|-150.47685109913|-150.47685109913|-150.47685109913||-150.47685109913|-150.47685109913|-151.77983455459|-154.73502682385|-154.73502682385|-154.73502682385|-158.45373681957|-158.45373681957|-162.42081868841|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|149.93051514288|149.93051514288|147.94154031886|147.94154031886|147.94154031886|147.94154031886|147.94154031886|146.1279874661|146.1279874661|146.1279874661|146.1279874661|146.1279874661|145.28109718456|143.20121909395|141.47357677106|141.35952974562|130.62169971736|127.88522190817|127.03913545353|120.87681717058|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-138.0151295965|-138.0151295965|-141.01681066278|-142.35201184753||-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-147.01174043315|-151.2908227035|-153.46202522611|-160.0689169179|-164.63212990877|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872||155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|154.47253388747|152.46948209718|150.18831344132|148.74791782879|148.74791782879|147.13657536532|142.20730596146|139.81367329051|136.23741476724|132.98601640804|-148.73775954662|-149.23639949624|-150.4293327736|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-155.11759358152|-155.11759358152|-155.6584373128|-159.31493034756|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-162.7992332222|-162.7992332222|-164.77692580245|-167.36325089161|-175.02640725873|158.29299415813|158.29299415813|158.29299415813|158.29299415813|158.29299415813|155.51999350903|154.24652264751|154.24652264751||154.24652264751|154.24652264751|153.77391405279|152.08212672532|147.11252811279|147.11252811279|147.11252811279|147.11252811279|147.11252811279|146.65676009984|146.65676009984|146.65676009984|141.96204950598|141.96204950598|140.74752304684|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1163.4730352772|1163.4730352772|1163.4730352772|1163.4730352772|1138.3872898769|1138.3872898769|1138.3872898769||||1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1125.4303220854|1079.9225800949|1046.3028667721|1020.6142964135|927.34921823719|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|||895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|880.22510179618|840.52789088465|837.02826035142|837.02826035142|820.30917816824|786.81437334464|786.81437334464|786.81437334464|||||||||759.12708149404|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|750.64320046595|-861.11278697462||-861.11278697462|-861.11278697462|-861.11278697462|-888.51420774958|-902.96023083287|-914.51136759208|-932.90151954675|-939.61279949639|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|792.83880000455|792.83880000455|792.83880000455|792.83880000455|785.67462277716|785.67462277716|785.67462277716|765.74958086351|756.83286762612|732.86985291792|712.6191398051|712.6191398051|712.6191398051|667.35459978344|654.16617257215|654.16617257215|630.01796952461|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-753.46484720608|-789.12760800676|-816.91956445195|-827.79951605773|-851.4883622191|-851.4883622191|-851.4883622191|-882.76484691011|-898.6276076779|-942.53067519767|-977.227857443||-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|822.09736395224|822.09736395224|804.83040439137||776.02543547117|776.02543547117|776.02543547117|776.02543547117|776.02543547117|754.772142557|754.772142557|754.08015839667|732.46933135391|732.46933135391|721.57703483768|694.65140197787|694.65140197787|694.65140197787|694.65140197787|669.33489108653|666.3165456517|662.29616183522|638.71795759469|589.83845718868|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-721.99553429981|-727.82837144424|-768.80394977021|-768.80394977021|-768.80394977021|-768.80394977021|-783.05425897557|-783.05425897557|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-819.12823777117|-842.0313753013|-862.42375033477|-884.41527814975|-931.29475349972|-934.26512777743|-934.26512777743|-948.01680864159|-959.62978737955|-983.36643042172|-988.98042410785|-988.98042410785|-988.98042410785||-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-114.92552208301|-116.05002726298|-116.05002726298|-117.88891918109|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809||||110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.26193066431|110.26193066431|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|106.25262084864|-115.65388960814|-115.65388960814|||-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-117.86543289793|-119.3504809977|-119.53186693786|-119.53186693786|-119.53186693786|108.53473217548|108.53473217548|105.98303575053|-115.14494569261|-115.14494569261|||||||||-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-116.10549521401|-116.56166134891||-116.99587820852|-116.99587820852|-118.57875356503|-119.59105378398|-119.59105378398|-119.87894864887|-120.33772072097|-120.48635635663|-122.59595150737|-125.91216834152|-127.51352037947|-130.15391153274|-130.30990170305|-131.2653107445|-131.2653107445|-134.15590082722|-134.53433425247|-140.73259361386|125.45050171129|125.45050171129|119.16722412365|118.18580458184|110.70644953537|110.00716615042|109.91934092644|109.91934092644|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|108.7262158696|108.7262158696|108.7262158696|99.473573188446|98.581747987163|94.979719985736|93.703662531874|93.703662531874|93.703662531874|93.642958368749|92.436620409721|90.985133788579|90.566815320643|90.116429780622|90.116429780622|90.116429780622|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282||-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-105.7529648883|-107.16440382079|-107.92333925599|-107.92333925599|-112.28704514365|-113.7078287851|-117.1642535275|-118.54361503055|-119.85401670061|-120.69890744513|-122.67457709275|-122.67457709275|-124.52038880163|-124.52038880163||-124.52038880163|-124.52038880163|-128.21709866848|-128.7155539117|-128.7155539117|-131.96172656856|-137.65191840951|-138.13508445618|-138.13508445618|-144.06800550146|-144.06800550146|-144.57556166829|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-149.51032753936|-153.59480837707|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-155.61763162923|-155.61763162923|-155.61763162923|-155.61763162923|-157.45695262868|-157.45695262868|-161.50772514298|-166.01879647281|-166.01879647281|-167.15435371561|-167.15435371561|-167.15435371561|-167.15435371561|-168.55963834112|-168.55963834112|-168.55963834112|-168.55963834112|-170.98293149013|-178.78659054459|-181.65176727177|-182.91863030197|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901||-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-184.93003801001|-190.2555977889|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.0710876428|1612.8567640476|1577.6186267195|1568.5689045225|1568.5689045225|1568.5689045225||||1568.5689045225|1568.5689045225|1568.5689045225|1568.5689045225|1564.521005025|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1508.8942729099|1508.8942729099|1508.8942729099|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|||1505.9181058039|1505.9181058039|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|||||||||-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122||-1721.8068569024|-1731.4520632249|-1733.8356258054|-1755.3729175616|-1767.0810195129|-1778.4233550143|-1804.637061127|-1828.7634012523|-1830.2926680581|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1561.6873576336|1561.6873576336|1528.5415084818|1509.7620143783|1509.7620143783|1509.7620143783|1478.6244604203|1443.749400467|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1428.3083529644|1428.3083529644|1396.7315032938|1330.8104978936|1330.8104978936|1305.9005532151|1269.3339480168|1244.0897778008|1244.0897778008|1244.0897778008|1211.4886420009|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1443.0992438987|-1443.0992438987|-1459.554715443|-1477.2589079543|-1477.2589079543|-1480.009897727|-1481.8379941385|-1481.8379941385|-1481.8379941385|-1507.597771265||-1559.2753014056|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1571.2008334271|-1571.2008334271|-1584.9453704745|-1631.3281894162|-1715.0868771291|-1738.4298634767|-1754.6442927519|-1781.271436391|-1798.9127071012|-1799.6252301124|-1847.2455019123|1603.3487332182|1603.3487332182|1603.3487332182||1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1565.1097035758|1547.728029106|1547.728029106|1518.0311434511|1454.479048279|1412.7544980877|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1358.2304107062|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081||1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1279.231263009|1254.1458477877|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-182.25790526175|-185.00878362417|-188.34309291574|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066||||-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-186.90904090073|-187.76004544525|-189.81671716139|-192.21301906821|179.07187308609|179.07187308609|179.07187308609|179.07187308609|178.44097009566|178.29552232851|176.05058036501|175.80101246425|175.80101246425|||175.80101246425|175.80101246425|175.80101246425|175.80101246425|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|||||||||-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599||-190.43361140599|-190.43361140599|-192.67623489555|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-199.973249421|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|165.68042538066|163.0970132307|163.0970132307|163.0970132307|163.0970132307|161.33001470078|156.85290082411|156.85290082411|156.85290082411|154.89211202679|152.5190133631|151.74260909025|151.74260909025|151.24178787806|146.5742087534|143.86023194822|142.28914660913|138.82127401015|137.35697112238|133.56330124709|131.57033471899|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-157.00932752838|-160.47850141067|-160.47850141067|-160.47850141067|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-162.96296796948|-170.51440885497||152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367||-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-177.07792136306|-177.07792136306|-177.07792136306|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-186.29886949403|-191.2978319534|-191.2978319534|-191.2978319534|-197.44203550378|-199.96337278197|-200.82041420219|-206.27268244688|-211.13631382987|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-217.22599372248|-220.80665969164|-227.31295521293|-230.98661690326|-243.84624100362|219.23043404017|219.23043404017|219.23043404017|219.23043404017|219.23043404017|216.25603782241|-235.56946605975|-235.56946605975||-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-236.07718451083|-241.1968716787
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-183.34838270407|-183.34838270407|-183.34838270407|-185.85931411563|-187.14923790626|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-195.41892889184||||-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-199.90150831222|-200.5850092358|-200.62223248422|-207.88581387136|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|||187.60649631192|187.60649631192|187.60649631192|187.60649631192|184.61913124928|184.61913124928|179.88236805476|178.03996056143|178.03996056143|176.96839583187|176.96839583187|176.96839583187|176.43710647985|173.06124256772|173.06124256772|171.79026951969|166.68363279965|-180.60575160006|-180.60575160006|-180.60575160006|||||||||-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006||-180.60575160006|-180.60575160006|-184.58972400007|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-191.08843079489|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-194.78928007981|-196.2583704689|-196.2583704689|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-211.38008865111|-211.38008865111|-211.38008865111|-217.31120961234|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.80319042522|-219.61465602802|-224.71072892002|-228.87303213336|-233.78879579336|-233.78879579336|-233.78879579336|-235.3892946411|-235.3892946411|-235.3892946411|-239.15426425741||-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.50473806379|-242.69970895976|-246.77745439974|-247.75272711082|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544||216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|215.79521532608|215.79521532608|215.79521532608|215.79521532608|197.46690591787|190.57433990875|188.77704434305|178.33560482561|175.75771363717|175.75771363717|175.75771363717|175.75771363717|175.75771363717|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-200.61844710254|-200.61844710254|-211.49271900282|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|182.4982150459|182.4982150459|182.4982150459|182.4982150459||182.4982150459|182.11243490521|182.11243490521|182.11243490521|178.79159433913|174.04112997532|174.04112997532|174.04112997532|174.04112997532|174.04112997532|165.96236663925|165.79151848805|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|125.61632020232||||124.12924466924|123.81027185471|119.78919094968|118.61937154282|118.61937154282|117.88263504757|114.53626116397|112.81806795997|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|||111.96341526557|111.96341526557|111.61728016658|111.61728016658|111.61728016658|111.61728016658|111.61728016658|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|||||||||104.98373755611|104.75970839568|104.3996759952|103.99963999467|103.30515554963|102.64461727737|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965||-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-116.95867849961|101.30291015143|101.30291015143|101.30291015143|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.181361127641|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|93.833722059521|92.520975162459|92.520975162459|92.520975162459|92.520975162459|92.188649678525|92.188649678525|92.188649678525|90.670720339149|86.84524753395|84.783606082238|84.180944402572|84.180944402572|84.180944402572|84.023270880245|83.392525234778|81.956687326238|81.956687326238|81.956687326238|80.475220011484|80.475220011484|80.475220011484|-90.228740104909|-90.228740104909|-91.967409921765|-91.967409921765|-91.967409921765|-92.802680573066||-96.258531766026|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|85.782902069023|85.480319322615|85.480319322615|85.480319322615|82.405912732051||-87.240849449107|-87.240849449107|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-88.087995977105|-89.403327591884|-90.57036466915|-91.122627155854|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|86.774009733169|83.848896906076|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-94.954025024029|-98.998918049702|-100.49324151451|-103.1036025305|-103.28079428106|-103.28079428106|-103.28079428106|-104.65088456902|-105.78986818297|-105.91096880152|-107.49551775405|-110.62280106489|-111.79755682354|-113.32506279818|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947||-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-116.85956254967|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|8844.6337984248|8833.2597760276|8763.2330844751|||-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975||-9512.7032247975|-9765.2258053305|-9910.6953392561|-9978.7905422915|-9978.7905422915|-10106.656158102|-10271.562397891|-10605.235997656|-10690.262219618|-10730.879283479|-10730.879283479|-10766.088092755|-11002.70899195|-11035.634557963|-11035.634557963|-11103.260619958|-11156.734022176|-11268.443237254|-11268.443237254|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11554.59760202|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10262.325452097|10176.972724552|10048.247471724|10033.163857471|9933.5709527458|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10917.546995993|-10917.546995993|-10917.546995993|||-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10928.718884437|-11143.525904578|-11143.525904578|-11143.525904578|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11663.052087057|-11775.668985618|-11824.467883479|-11824.467883479|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11934.562043324|-12157.291159249|-12386.601288054|-12555.89032006|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12682.126754558|-12877.140838397|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13648.69825403|-13648.69825403|-13942.720282255|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12346.847938397|12006.164121478|12006.164121478|11645.737912753|-13072.902162893||-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13111.613514325|-13415.626127028|-13506.063119788|-13506.063119788|-13586.600167334|-13586.600167334|-13586.600167334|-13586.600167334|-13733.444630371|-13819.383580756|-13819.383580756|-13819.383580756|-14076.870645284|-14355.803265783|-14355.803265783|-14384.668900751|-14384.668900751|-14384.668900751|-14384.668900751|-14389.183828088||-14389.183828088|-14461.301022331|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12658.368399812|12658.368399812|12658.368399812|12512.158518286|12512.158518286|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12060.000508921|-14141.826532196|-14141.826532196|-14230.307257996|-14498.730286662|-14590.700318514|-14976.944798349
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|-35.08045735442||||-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.367173354751|-35.427415601552|-35.572128658096|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|||-36.225611854257|-36.534012662771|-36.540570642553|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.558922655988|33.884914486065|33.752683737161|33.664092066423|||||||||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.061232003164|32.912480257829|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.06843006226|32.06843006226|31.851032385259|31.505287022538|31.505287022538|31.400565736015|31.400565736015|31.400565736015|29.789516467208|29.780018296898|29.572242806422|29.116383206036|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.478010752807|29.478010752807|29.478010752807|29.478010752807|29.478010752807||29.478010752807|29.478010752807|29.478010752807|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.515407137928|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854||-32.691295446854|-32.691295446854|-33.523660993026|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.093041758376|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.757866686909|-33.789296594294|-34.018616105511|-34.018616105511|-34.018616105511|-34.473461364589|-35.848290892533|-36.348100525462|-37.517333196626|-38.266482007753|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-39.159443853507|-39.510494230202|-39.69320261676|-39.69320261676|-40.336389697395|-40.336389697395|-40.336389697395|-40.443211834521|38.587192060388|38.587192060388|38.587192060388|38.587192060388|38.355792554117||38.355792554117|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.610047010085|-40.640619466516
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154|-2273.2894286154||-2390.8412324498|-2390.8412324498|-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498||-2390.8412324498|-2390.8412324498|-2390.8412324498|-2397.8082932805|-2397.8082932805|-2452.7914277553|-2455.3631152576|-2456.6597055092|-2456.6597055092|-2456.6597055092|-2469.5346825536|-2472.020713905|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133||2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2303.7712718133|2283.5398435729|2248.6103242172|2248.6103242172|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2220.582375303|2195.8005938697|2195.4774258057|2184.297996989|2158.8693835902|2097.5501967192|2080.310547465|2080.310547465|2080.310547465||2062.0855599611|2062.0855599611|1992.4491790366|1944.6989983003|1881.8259507725|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2075.1481729379|-2076.9801130394|-2076.9801130394|-2076.9801130394|-2090.1774205212|-2137.0542140228|-2137.0542140228|-2137.0542140228|-2154.6907716573|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2185.3632821951|-2209.0061144782|1992.2793253031|1992.2793253031|1992.2793253031|1992.2793253031|1992.2793253031|1959.9152469731|1880.016066244|1841.4664258722|1836.103116963|1795.8259594945|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1759.0803006338|1745.8573910579|1741.762301642|1730.8092308599|1730.8092308599|1730.8092308599||1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599|1730.8092308599||1724.8592555345|1702.1848716008|1685.0175238973|1685.0175238973|1685.0175238973|1674.6808343867|1646.0027595074|1635.9990310173|1616.4609295269|1616.4609295269|1609.6306741922|1585.7452510101|1585.7452510101|1557.8669153967||-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1734.630954104|-1737.6270662401|-1737.6270662401|-1737.6270662401|-1763.1171232963|-1802.1084966421|-1805.6135938168|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1814.4367870977|-1854.7036417514|-1873.8333039316|-1884.2475214041|-1897.0983094421||-1897.0983094421|-1897.0983094421|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1725.4309310008|1714.3277230846|1704.0281514711||1704.0281514711|1704.0281514711|1704.0281514711||1704.0281514711|1699.7537932469|1674.585126991|1621.0077326736|1621.0077326736|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|1611.0472130528|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1796.7658144974|-1808.295145991|-1888.2985663953|-1888.2985663953|-1888.2985663953|-1899.0158021254|-1977.4556750504|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2000.2636168402|-2029.6334363003|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2086.8414741846|-2136.6860360406|-2150.0701235955|-2203.5311553947|-2231.3066360532|-2231.3066360532|-2231.3066360532
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|||-2.4854431803946|-2.4854431803946|-2.50271465336|-2.5263497382923|-2.5387218562016|-2.5408019983381|-2.5570022622313|-2.5630139724008|-2.5630139724008|-2.5630139724008|2.3859890248071|2.3859890248071|2.3859890248071|2.3644322582628|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5096624700881|-2.5096624700881|-2.5229582222145|-2.5616202654486|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.572587150714|-2.5906523139181|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6539102083761|-2.675455782846|-2.7232841761414|-2.7410916084498|-2.7410916084498|-2.7533230156626|-2.7533230156626|-2.7898034619982|-2.7911606485737|-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7951783135084|-2.8213093627987|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5241198572753|2.4868310354208|2.4868310354208||2.4868310354208|2.4381454942464|2.428692902572|2.428692902572|2.428692902572||2.428692902572|2.428692902572|2.428692902572|2.428692902572|2.3918809774264|2.3044360565182|2.3044360565182|2.3044360565182|2.3044360565182|2.3006192014973|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124||-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5491657414597|-2.5491657414597|-2.6279620107193|-2.6755686923952||-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.704520760321|-2.7439119400177|-2.7837911514875|-2.8292482390371|-2.8292482390371|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354||-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8719305124904|-2.8719305124904||-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8749228017226|-2.9810252472974|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7178477919168|2.7042753073978|2.6936392092493|2.6578368044688|2.6578368044688|2.6578368044688|2.6578368044688|2.6125964298065|2.5162183326942|2.5006629397651|2.5006629397651|2.5006629397651|2.4479588458031|2.4282875932024|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6977500844771|-2.8025001341296||-2.8065432038073|-2.8065432038073|-2.8068434503054|-2.8068434503054|-2.8076038654618|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.831018017552|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828||2.5525459472828|2.480051047768|2.4772789160034|2.4630876690834|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7728084619391|-2.785874692936|-2.785874692936|-2.7867004717917|-2.7867004717917||-2.7867004717917|-2.8118894194598|-2.8632104899083|-2.8907893526989|-2.9041843444278|-2.9041843444278
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-45.493053992564|-46.020059991738|-47.286177768598|-47.6604021235|-47.6604021235|-47.6604021235|||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-49.733780137223|-49.981977930248|-50.563308811386|-50.612009790429|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925||-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.657469651028|-51.994410723365|-52.210369186656|-52.210369186656|-52.210369186656|-52.210369186656|-53.572986650192|-53.572986650192|-54.105539074311|-54.105539074311|-54.964487860346|-56.016097622606|-59.753997358452|51.970168232577|51.970168232577|51.970168232577|51.147409147307|49.705454608119|47.450505120133|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.277026837234|45.780029819149|45.088922021277|44.793246690308|-49.543214416587|-49.543214416587|-49.543214416587|-49.644003265864|-49.644003265864||-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-50.103707735635|-50.103707735635|45.340121787609|45.340121787609|45.340121787609|45.340121787609|45.340121787609|44.7831467418||44.7831467418|44.7831467418|44.7831467418|44.7831467418||44.7831467418|44.647940824222|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|43.831615603266|43.831615603266|43.687906225851|43.176173560689|43.176173560689|43.176173560689|43.176173560689|43.176173560689|42.251303956321|41.348671062579|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259||-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|||-45.738643035259|-46.140158928066|-46.433509920073|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-48.335045038063|-49.913938931181|-50.654376590201|-52.921529544668|-53.87114393852|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-54.018307823653|-54.603675359615|-55.017972621794|-55.144969579772|-56.536077310857|-57.623419234286|-58.88713248254|-59.712509237703|-59.712509237703|-60.17833914637|-60.17833914637|-60.17833914637|-60.392599051522|-61.630665612802|-62.770184014224|-63.216871126916|-63.54385174046|-63.54385174046|-63.54385174046||-63.54385174046|-64.076501933845|60.891819945367|60.891819945367|60.891819945367|60.891819945367|59.574244383741|59.332493759712|58.730548621902|||56.075609579892|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-60.0710793522||-60.0710793522|-60.0710793522|-60.365530064444|-60.365530064444|-60.989477849382|-62.168864277091|-64.076515863435|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-66.174632444854|-66.174632444854|-66.174632444854|-66.174632444854|-66.810538333133|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026||61.335988476026|61.335988476026|61.276098306696|60.987331451885|58.458146057649|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465||-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-65.224280279406|-66.040866977117
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|||-8.6729122743297||-8.8126806799226|-8.9557557706097|-8.9675067932583|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.066099417741|-9.0923330657293|-9.1330651904096|-9.1330651904096|-9.1584060087193|-9.1593398931279|-9.2448219593647|-9.4442465367452|-9.5663850111582|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6891095143181|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.8217814697769||||8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5140080147355|8.5140080147355|8.5140080147355|8.4483414417471|8.2609353866804|8.1162863392359|8.1162863392359||8.1162863392359|8.1162863392359|8.1162863392359|||8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.0074527286607|8.0074527286607|7.9243922788918|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.4952126146722|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.2505703852522|7.2350785385621|7.1795311648595|7.1717667941384|7.1717667941384|7.1364078923654|6.9760092016273|6.6883433125872|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335||-8.7329197897335|-8.7329197897335|-8.8826890271924|-8.9128379185698|-8.9128379185698|-8.9128379185698|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747||7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.7066559633477|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-9.1016936297587|-9.1068814060612|-9.4370906906573|-9.7445568367836|-9.7445568367836|-9.8278409954572|-9.8453790343099|-9.8954210983706|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.077325082867|-10.133139267065|-10.16862876339|-10.16862876339|-10.467921017753|-10.637133968259|-10.839177741418|-10.839177741418|-11.104087182559|-11.455652047834|-11.490168679247||9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.5206023257084|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.2712173797958|9.0457965376502|8.5497740112549||-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997|-10.025637704997||-10.025637704997
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-45.786677012714|-46.310197867588|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.931104365156||||-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.334131081301|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|44.69529950309|44.69529950309|43.152680656423|43.152680656423|43.152680656423|43.152680656423|43.052977532269|42.611641532979|42.480231380397|42.480231380397|42.480231380397|||42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|-44.703983073928|||||||||-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928||-44.703983073928|-44.703983073928|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|40.520374829087|40.520374829087|40.520374829087|40.520374829087|40.297701981869|40.297701981869|40.297701981869|39.450225568708|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|37.263780954406|37.263780954406|37.263615547048|37.263615547048|36.762352769493|35.974834884668|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231||35.829349103231|35.829349103231|35.829349103231|35.157607783497|-39.17124889098|-39.17124889098|-39.17124889098|-39.637499149225|-39.780556899069|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817||-40.33469396817|-40.33469396817|-40.552400827252|-40.552400827252|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.19650533942|36.826671582103|36.613483194511|36.613483194511|35.117759444096|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.505521184736|-38.195024683004|-38.910317680717|-38.910317680717|-38.910317680717|-38.910317680717|-39.217017568351|-40.297863093425|-40.297863093425|-40.619845592764|-41.552606171797|-42.875119282615|-43.28624288441|-43.45693505474|-44.582705743535|-45.539119145852|-46.140686880197|-46.222772118725|-46.222772118725|-46.222772118725||-46.222772118725|-46.622525000217|-46.971018474128|-46.971018474128|-46.971018474128|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-48.870931051784|-49.25119845938
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|165.995434437|165.995434437|165.995434437|165.995434437|165.995434437|164.82167809786||||164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-181.3295439233|-183.47727102588|-185.1136344732|-188.20959385912|-191.12177095457|-194.71863439397|-195.27070488219|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|||181.18014834052|181.18014834052|180.68662492783|180.68662492783|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|||||||||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-197.36130760819|-197.36130760819|-197.36130760819|-198.37367512021|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|176.72158973627|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-192.01119685081|-195.0679965009|-195.54777388989|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-197.37521092463||-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-205.22683046434|-205.22683046434|-206.07324748684|-206.07324748684|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|174.06119329498||172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|168.95938295229|162.48264772477|160.53627524975|159.0015743824|159.0015743824|157.77129916538|157.77129916538|157.77129916538|157.77129916538|151.46811018375|146.15532893656|146.15532893656|146.15532893656|146.15532893656|146.15532893656|144.22814326285|143.08682584761|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-160.20133737921|-160.81337948051|-160.81337948051|-164.48708831167|-168.34676479075|-172.05196087861|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.34933948845|152.75766733669||-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-171.46193039063|-172.01325598958|-175.12583998843|-175.70913398859
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|56.250460163844|55.581426516825|55.581426516825|55.581426516825|55.446030183693|54.845589050607|53.628431939368||||53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.467162545782|52.191433477776|52.191433477776|52.191433477776|||52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|51.807149198736|51.124610559902|50.917418941992|50.917418941992|50.630464431464|49.909725934827|49.909725934827|49.909725934827|||||||||49.909725934827|49.909725934827|49.909725934827|49.909725934827|49.38302885886|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198||48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.107730126493|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.85239169001|47.713767866287|47.462518325551|47.33057723123|47.000641664732|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.916556092053|-50.482284673882|-50.521983394835|-50.752204111123|-51.120273736639|-51.120273736639|-51.120273736639|-51.765395547359|-51.765395547359|-51.765395547359|-52.111550438634||-52.936944338761|-52.936944338761|-52.936944338761|-52.936944338761|-53.354937815095|-53.588820430333|-54.448689324651|-55.142988477585|-55.392208402287|-56.230230032218|-56.363248879542|-56.363248879542|-56.409567911965|-56.409567911965|-56.78285226065|-56.853168373175|-57.186854765225|-57.340948976199|-57.743015822857|-57.743015822857||-57.743015822857|-57.743015822857|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.554087197176|53.732053477888|53.644080593988|53.424629016402|53.424629016402|53.424629016402|53.41360854626|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|52.762838014448|52.37140765067|51.957645997692|51.68309954503|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-55.181674633254|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.623305545567|51.401994575178|51.401994575178||51.401994575178|51.401994575178|51.028672179818|50.587410778072|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.415206331553|-55.43382396735|-55.43382396735|-56.127528932771|-57.236937605761
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038||||-57.890599290471|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.205985497587|-58.205985497587|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.048076530383|55.750647893747|55.750647893747|55.750647893747|||55.750647893747|55.556273954003|55.433054885855|55.433054885855|55.064506276439|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.314937137057|53.905485919769|53.350541436733|53.295046422284|-55.135908387409|||||||||-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.267676537022|-55.299601086846|-55.299601086846|-55.349820697921|-55.349820697921|-55.349820697921||-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.849798825733|-55.888666209636|-56.043415257296|-56.043415257296|-56.109351472679|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.684631571267|53.49901243358|53.49901243358|53.49901243358|53.098900542316|52.685063273889|52.685063273889|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|51.980916404877|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.878668678154|-54.878668678154|-54.878668678154|-55.754075461349|-56.154527273136|-56.538363763974|-57.192625811018||-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.764175628799|-59.860194973568|-61.450217781707|-61.789129851311|-62.632366628613|-63.019296932183|-63.260330306117|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145||-63.758340669145|-63.758340669145|-64.814822541862|-64.92758068684|-65.441757039265|-66.313061427226|-66.67007075322|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.418491367999|63.21498659419|63.177762967205|62.941961904208|61.863291258988|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.813374108075|-65.813374108075|-65.813374108075|-65.825970298713|-66.24838248456|-66.24838248456|-66.24838248456|-66.809166671651|-66.809166671651|-66.809166671651|-67.437963010887|-68.86440012413|-69.727113537852|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-70.348733620758|-70.909704531691|-71.330528477776|-71.330528477776|-71.330528477776|-71.9061391927|-72.756823020643|-72.952026850058|-73.046699636593|-73.263001037323|-73.940741898939||-73.940741898939|-74.573141189177|-74.573141189177|-75.053486395499|-75.081651635326|-75.133516882865|-75.133516882865|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-76.211769045574|-77.039804438644|-77.039804438644|-77.039804438644|-80.649829428824|-80.649829428824
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-62.885621168305|-63.761802145827|-65.124224606474|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305||||-66.736540815305|-66.736540815305|-66.840600354883|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|||61.531359878484|61.531359878484|61.531359878484|61.531359878484|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.125276587073|55.900307361355|55.317009281307|54.880657463233|||||||||54.880657463233|54.880657463233|54.880657463233|54.880657463233|54.35073225251|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714||54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|52.787000709239|52.787000709239|49.216374827356|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-56.012198665602|-56.012198665602|-56.64688621943|-57.807652117861|-58.18627953756|-58.973642192816|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-60.149607925066|-60.89400935664||-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-62.0033140618|-63.06479140988|-64.310879089998|-66.567645128752|56.422658215598|56.422658215598|55.952955310693|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788||55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|52.283477617873|49.976084843358|49.539610145368|49.539610145368|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|48.459941949095|48.459941949095|48.459941949095|-58.867774038205|-58.867774038205|-58.867774038205|50.13731701005|50.13731701005|49.813685439565|43.537429410593|41.75269824308|41.527999785673|-48.62623400363|-48.62623400363|-49.295817424552|-49.974231531286|-49.974231531286|-49.974231531286|-50.232480581231|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342||-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-51.804439673925|-51.804439673925|-51.804439673925|-51.804439673925|-52.109656585784|-52.109656585784|-52.109656585784|-52.113506173129|-52.27056381331|-52.328403813156|-52.551004152069|-54.051114113871|-54.349847773941
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2492.9523246753|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2450.683463395|2404.0838401293|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2702.3357122283|-2744.0257913648|-2776.3146542508|-2809.7106998186|-2829.6558661437|-2829.6558661437|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442||-2836.778044442|-2839.5483822199|-2839.5483822199|-2839.5483822199|-2845.0370072625|-2876.9662086988|-2884.0874676732|-2892.9888421195|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2616.3668870141|2602.2242836159|2602.2242836159|2576.8176181191|2576.8176181191|2483.4167789214|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2917.3092551176|-2917.3092551176|-2935.7908010421|-2936.0337353009|-2936.0337353009|-2936.0337353009|2559.3611391337|2559.3611391337|2559.3611391337||2559.3611391337|2554.9733550054|2528.3398334695|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837||2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364||2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2367.313414144|2312.2926823822|2236.286289344|2231.1403648961|2108.514318743|2038.9602863421|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356||1989.4270959583|1989.4270959583|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1879.8811251625|1788.7567786093|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1766.7979282462|1649.7310422353|1578.8736516899|1578.8736516899|1578.8736516899|1578.8736516899|1560.0595641607|1509.2133924159|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1675.0364213655|-1701.6238150806|-1734.937694128|-1734.937694128|-1748.2141507022|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1766.9059744426|-1824.7566518329|-1858.4317252928|-1858.4317252928|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1939.3819506674|1700.0663070146|1700.0663070146|1700.0663070146
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563||||-53.988175306412|-54.71463956843|-54.735708978554|-55.078567057605|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.333077551691|-58.503421282071|||52.902765736758|52.902765736758|52.902765736758|52.902765736758|52.719739368425|50.755266219229|50.683629174863|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.416734800941|49.416734800941|48.874152830582|48.082390338559|45.569323997121|||||||||43.665916527224|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913||43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.465010966403|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.09223121403|41.985811061311|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|42.743687358645|42.743687358645|42.743687358645|42.743687358645|41.606873952842|38.771525130776|37.579474274877|36.618860898817|36.540399006566|36.05322099125|34.367468785308|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.920271994931|-39.920271994931|-39.920271994931|-41.314191953189|-41.385212942237|-41.636347713597|-42.348720063244||-43.64024447233|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|38.30392260635|38.30392260635|38.30392260635|38.30392260635|38.30392260635|37.393246492678|36.679145253482|36.679145253482|36.679145253482|36.523326465601|36.523326465601|35.609346060714||35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.479827939096|34.485918533606|33.835107866524|33.835107866524|33.835107866524|33.831305993925|33.831305993925|32.768119296907|31.33124442617|-35.152991333563|-35.152991333563|-35.152991333563|-35.456102838074|-35.545890432047|-35.545890432047|-35.545890432047|-36.37043254182|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.548634511156|-37.548634511156|-38.659592926417|-38.82665962927|-38.82665962927|-39.382398867523|-39.785676785354|-39.785676785354|-41.089642228952|-42.421473526502|-42.421473526502|-42.612747006444|-43.698454097499|-43.698454097499|-44.173282627253|-45.642538075081|-45.941707827903|-47.591706787443|-47.591706787443|-47.591706787443|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709||41.264681659709|41.264681659709|40.087688484204|39.767604022569|37.770372767522|36.205123260368|35.04324735839|-43.332000111072|-43.332000111072|-43.332000111072|-43.332000111072|-43.529500543292|-43.529500543292|-43.529500543292|-43.794303641513|-44.0457833787|-44.0457833787|-45.18600713105|-47.167009367888|39.556756176828
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|110.58734825444|110.58734825444|110.57388673387|110.57388673387|109.80109473317|109.80109473317|109.02899414797|108.33777127552|107.87530141725|106.80589046361|106.34677835014|106.34677835014|105.31279609072||||105.31279609072|105.31279609072|105.11048846464|105.11048846464|105.11048846464|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|103.10228144775|102.61364605306|101.4873845034|100.95820500377|100.26639918213|100.26639918213|||100.26639918213|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|96.747420804689|96.747420804689|96.747420804689|96.747420804689|94.785922313175|94.785922313175|94.785922313175|||||||||94.785922313175|94.785922313175|94.785922313175|94.785922313175|94.785922313175|93.701024029477|92.412250277978|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026||-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-101.31128274062|94.141254123039|94.130559148105|94.130559148105|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.21197484088|92.291086547375|91.417872076565|90.903186194691|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|89.841130748496|89.411152241468|89.411152241468|89.411152241468|88.812392311891|87.509743067463|87.509743067463|87.044163117629|85.166818816614|85.166818816614|85.166818816614|83.990912763225|-91.421805398765|-91.421805398765|-91.421805398765|-91.421805398765|-91.990894548433|-94.478771466168|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-95.801151514859|-96.345725007422|-97.323026175375|-97.742249695322||-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-100.36360766107|-101.08734455831|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837||-102.38173124837|-102.38173124837|-102.38173124837|-103.86303353361|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.67979231021|-108.78866058082|-109.61517477798|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-113.13696254271|-116.7910694919|-116.93033270605|-116.93033270605|-117.95036967339|-120.72263297043|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-121.18787355337||-121.95874839263|-122.29473158457|-122.29473158457|-122.29473158457|-122.29473158457|-123.27192398285|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-124.4391931237|-125.62039799375|-125.62039799375|-125.62039799375|-125.62039799375|-128.93933110416|-129.09925678241|-130.19361864712|122.69992106018
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-27.305292430766|-27.564214617287|-27.863015181792|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947||||-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-28.136834244779|-28.793704462108|-28.998560958502|-29.20673482219|-29.605739627405|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|||27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.340657078242|26.970174404224|||||||||26.816881092782|26.816881092782|26.777090611717|26.743629968045|26.743629968045|26.431812220015|26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.421981421673||26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|25.975869706691|25.72938276948|25.72938276948|25.72938276948|25.690981723881|25.513932141878|25.513932141878|25.513932141878|25.457147184586|25.339996627789|25.339996627789|25.213884781711|24.640427111379|24.20577468253|24.20577468253|24.056416822548|23.947808083877|23.947808083877|23.947808083877|23.947808083877|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.813925650706|-27.209396384694|-27.209396384694|-27.209396384694|-28.025372097656|-28.025372097656|-28.025372097656|-28.869858818765|-30.613731363875|-31.862479081267|-31.925907923442||-31.925907923442|-31.925907923442|-31.925907923442|-31.980875440071|-31.980875440071|-31.980875440071|-32.817639505013|-33.086265735211|-34.743072382148|-35.221869902261|32.129586932197|32.129586932197|32.129586932197|31.946762240744|31.424180521807|31.332423013935|31.327057902882|31.327057902882|31.327057902882|31.077284566638||30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.63004945957|30.63004945957|30.63004945957|30.63004945957|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-34.118656882049|31.065250537031|31.065250537031|31.065250537031|30.983610521017|30.920679289167|30.725958193588|30.725958193588|30.725958193588|30.725958193588|30.725958193588|29.903841165754|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.988216907026|-35.626634220366|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963||31.160295289988|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-36.063894100442|-36.063894100442|-36.063894100442|-36.063894100442|-37.477399044492|32.137565496674|32.137565496674|32.137565496674|32.137565496674
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2740.2569307413|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2788.0604955429|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525||2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2417.1133650048|2417.1133650048|2407.5564488552|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291||2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2289.5485632502|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2244.1070052565|2204.8410355714|2162.0790559083|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2094.9809067894||2010.0509153128|1992.1095488527|1992.1095488527|1992.1095488527|1877.4099144353|1877.4099144353|-2146.4388880766|-2146.4388880766||-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2150.1626412114|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805||1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1947.9527841701|1946.4946435441|1926.724652766|1914.271858108|1862.5298545493|1820.7859522119|1801.6538977086||1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1769.1904541055||1753.2762656032|1753.2762656032|1753.2762656032||1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1741.065146451|1713.7084594355|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1888.8430242076|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1909.4954258316|-1939.5781966706|-1983.4202185228|-1996.5168972628|-2025.1382408823|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2078.5272610188|-2085.6498613649|-2085.6498613649|-2085.6498613649
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.560854431565|31.053727781966|30.965093498115|30.965093498115|30.361215676074||||30.137461862305|29.938846386515|29.876127552544|29.876127552544|29.876127552544|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.546224683404|29.546224683404|29.546224683404|29.237471785678|29.169413476668|28.963236708864|||28.832699828953|28.832699828953|28.403950368439|28.403950368439|28.257166927694|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.91795548549|27.781062752568|27.592847036612|27.56153920758|27.56153920758|27.404487754109|27.269121383446|27.269121383446|27.026801452391|||||||||26.707556787853|26.694245501209|26.694245501209|26.694245501209|26.694245501209|26.607494958958|26.499170909149|26.499170909149|26.499170909149|26.456716311461|26.456716311461||26.456716311461|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.485733348028|-28.485733348028|-28.67026014449|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-29.109604057059|-29.109604057059|27.414378373729|27.414378373729|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.254524394397|27.252248839675|27.099720721044|27.071912081814|26.602124726083|26.055138944814|25.675153598994|25.508504719437|25.042783042789|24.950457143686|24.950457143686|24.950457143686|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.517927772677|-26.729232637574|-26.729232637574|-27.124147883708|-28.018497775721|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.79645169374|-29.086028073744||-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.534475828228|-29.712287060313|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302||28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|27.875607822931|27.84365132242|27.84365132242|27.673501045501|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.211681588217|-29.462878819508|-29.462878819508|-30.369865121888|-30.42205423196|-30.42205423196|-30.46617278876|-30.601302780731|-30.873669480862|-31.092965920304|-31.547738639883|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|28.953782069003|28.445868796016|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.244938758301|28.061042895237|27.926158708907||27.567954481285|27.55328235432|27.364759443033|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.325320227146|-29.325320227146|-29.325320227146|-29.325320227146|-29.82257777585|-30.593614206066|-30.593614206066|-32.165127552604|-33.017861946154
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-101.76344372709|-104.42604739886|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658||||-106.75570191136|-107.07300068263|-108.80888998645|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.14318361224|-110.29096779928|-110.29096779928|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|||101.89292187395|101.89292187395|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|95.626535419471|92.101704495756|88.374118056129|87.758157874837|||||||||87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.58683792937|86.779819243354|84.210911796273|-90.822971535941|-90.822971535941|-90.822971535941||-90.822971535941|-90.822971535941|-90.822971535941|-92.04873252359|-92.04873252359|-92.737479055887|-92.771576491116|-92.771576491116|-93.38803653525|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.511248083473|85.112499311633|82.647218575155|82.079929190456|82.079929190456|82.079929190456|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|80.255854294071|79.506501380347|78.808030671719|78.808030671719|76.820033571062|75.988925850984|-86.173964003154|-86.173964003154|-86.173964003154|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.905332534523|-89.944811892742||-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.789505329129|-92.766119999352|-95.443974770958|-95.443974770958|-96.359968915974|-96.968747684542|-96.968747684542|-96.968747684542|-97.574102733243|-97.574102733243|-97.574102733243|-97.574102733243||-97.574102733243|-97.574102733243|-98.399511958479|-98.399511958479|-102.91057062295|-103.67285421321|-104.25872588632|-105.38191917734|-106.05768678803|-108.46053505416|-108.46053505416|-108.46053505416|-108.46053505416|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-111.1192451966|-111.76727859444|-111.76727859444|-111.76727859444|-114.61919776009|-118.3268864001|-119.58542933345|-119.81714370383|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-120.16092320236|-120.16092320236|-120.3437323486|-120.3437323486|-123.24303594289|-123.63337770727|-123.63337770727|-138.25930856363|-143.12145395959|-146.41272662177|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-148.11395771008|-148.11395771008|-148.34884190009|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405||140.85082715405|140.85082715405|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-154.57220959469|-158.05245510521
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-20.077604865459|-20.244559711248|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.429048749655|-20.445712560086|-20.445712560086|-20.445712560086||||-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.528569956255|-20.573410850578|-20.617093045761|-20.617093045761|-20.617093045761|-20.655104062348|-20.758449657525|-21.126055090257|-21.198394608308|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|||19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.558929507792|18.951588278412|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.585591345704|18.478435125259|18.214928722279|18.088809013253|||||||||17.994208312189|17.994208312189|17.976828697008|17.976828697008|17.976828697008|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943||17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.72438880071|17.463752053217|17.463752053217|16.818057349474|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.822656913764|-18.825174433398|-18.886758319526|-18.886758319526|-18.886758319526|-18.886758319526|-19.15113611786|-19.15113611786|-19.15113611786|-19.15113611786|-19.372717171109|-19.372717171109|-19.372717171109|-19.880796623668|-20.953663508584|-21.754609311472|-21.754609311472||-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-22.302343594642|-22.89982630104|20.919906489549|20.919906489549|20.919906489549|20.919906489549|20.730451337163|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719||20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.63037040683|20.530968008796|20.425409986993|20.425409986993|-22.22463299343|-22.288481570052|-22.581645383621|-22.724050722945|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-23.122655144851|-23.764062501237|-24.301735243582|-24.713039858897|-24.868848151903|-24.868848151903|-24.868848151903|-25.065387322881|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.471399259501|-25.53413553583|-25.53413553583|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-26.022744731603|-27.130752943749|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547||25.003390118547|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-28.096356185301|-28.096356185301|-28.096356185301|-28.096356185301|-29.187617814126|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922||||50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|48.770126194393|47.677916679819|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.267863720696|45.642071478942|-50.015961113561|-50.015961113561|-51.212177743502|||47.543691986644|47.543691986644|47.543691986644|47.543691986644|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.012998771134|46.347776412371|46.082267889553|||||||||46.082267889553|46.082267889553|46.082267889553|46.082267889553|46.082267889553|44.641406943592|43.896204880771|-48.120733203347|-48.120733203347|-48.120733203347|-48.120733203347||-48.386927222605|-48.39658546381|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|44.833651723539|44.540166843903|43.566853617046|43.341467367242|43.341467367242|43.341467367242|43.27385148586|42.882057927065|42.605664292125|42.605664292125|42.605664292125|42.605664292125|42.605664292125|41.944646836245|41.944646836245|41.305163066612|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.819946661607|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353||-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.947145328202|-45.23536448969|-45.23536448969|-45.725402148714|-47.853224736839|-48.123025874727|-49.039474253779|-49.738304302566|-50.075895280168|-50.642659048819|-51.555732573164|-51.584148447925|-52.404102366621|-52.404102366621||-52.404102366621|-52.404102366621|-53.702576640674|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.259581199497|48.259581199497|47.438425292804|46.753803931159|-51.293868631447|-51.293868631447|-51.293868631447|-51.293868631447|-51.6057169069|-51.6057169069|-51.6057169069|-51.97857518871|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-53.037596183822|-53.037596183822|-53.037596183822|-53.102883504281|-54.06312800441|-54.06312800441|-55.286807706994|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-56.092195644458|-56.092195644458|-56.092195644458|-57.480218611911|-59.705798796764|-61.491727168607|-61.491727168607|-62.551917296038|59.160169204221|59.160169204221|59.160169204221|59.160169204221|59.160169204221||59.160169204221|59.160169204221|59.160169204221|58.983520914168|57.937244654862|57.369162507816|57.126627512326|57.126627512326|57.126627512326|57.018476242876|56.310463687343|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507||2184.281405507|2184.281405507|2184.281405507|2184.281405507||2167.5153230677|2139.9795278397||2139.9795278397|-2377.1951587204||-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297||2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2208.7071846355|2203.5300912183|2202.4057762669|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399||2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2162.9251544842|2141.850381814|2141.850381814|2107.3782725451|2072.3980589043|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167||2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2041.1830599989|2041.1830599989|1972.6755272775|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1922.7441120747|1906.898907622|1885.7516616807|1880.4990929482|1865.3767590917|1826.6547323242|1807.0997269965|1789.6320587618|1789.6320587618|1776.913313175|1728.96205126|1701.7995231013|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1697.8934308029|1678.7149231143|1642.70545792|1640.1549104336|1640.1549104336|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1608.7065919427|1588.2728559622|1588.2728559622|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1880.2137864559|-1890.2819741004|-1946.5077286553|-1997.1252391418|-1998.4947589857|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2051.6567768579|-2051.6567768579|-2051.6567768579|-2099.7075352674|1914.9675572768|1914.9675572768
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-52.500952398624|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077||-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-54.423971502036|-57.113857419457|-57.348786493342|-57.348786493342|-57.348786493342|50.802458926262|50.701747325306|50.701747325306|50.701747325306|49.570274356609|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176||49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|48.888717002247|47.972370468889|47.972370468889|47.972370468889|47.972370468889||47.972370468889|47.626138165304|47.626138165304|41.742374264211|-49.136827756062|-49.136827756062|-49.136827756062|-49.89776816677|-49.89776816677||-49.89776816677|-49.89776816677|-50.297520270071|-52.026134930409||-52.593205834271|-55.973560969964|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.77191022535|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997||43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|42.568196653262|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-52.584115960691|-53.202905207314|-53.897671520089|-54.787293474768|-54.787293474768|-54.787293474768|-54.787293474768|-56.46949263954|-56.497771277956|-57.75474549988|-60.122494397992|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-62.235508959934|-62.235508959934|-62.235508959934|-62.235508959934|-65.199554021037|-65.199554021037|-65.199554021037|-65.917472812468|-65.917472812468|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276||-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-70.140169192078|-71.133725755894|-71.133725755894|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|57.033925654648|56.35612179499|56.35612179499||56.35612179499|56.35612179499|56.35612179499|56.35612179499|53.340692485495|-65.535634635275|-65.535634635275|-65.535634635275|-65.535634635275||-65.535634635275|-65.535634635275|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|51.727234537222|51.727234537222|51.727234537222|51.727234537222||49.536921906049|48.576158973437|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-60.100392668861|46.876742061877|46.876742061877|46.876742061877
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|40.482304738945|40.224780584912|39.199756544542|38.719174828475|38.09279753569||||38.09279753569|38.09279753569|38.055447960141|38.055447960141|38.055447960141|37.661608802215|35.301788236185|34.785320389585|33.047579143131|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|31.962895845112|30.880992331699|30.153883208385|29.395980134663|29.20038414091|29.20038414091|||29.20038414091|28.869871564376|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.427332204161|28.335904337224|28.335904337224|28.153782342602|28.145870286811|28.075966709839|28.058908861345|28.058908861345|27.884477276787|27.884477276787|27.884477276787|27.645032817916|27.645032817916|||||||||27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.219035134512|27.212816222727|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798||-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.449426489051|-28.449426489051|-28.449426489051|-28.704918681444|-29.066575592162|-29.080797776439|-29.080797776439|-29.080797776439|-29.100304064898|-29.100304064898|-29.100304064898|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.403355072274|-29.842616238345|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.592602143676|27.592602143676|27.592602143676|27.308446868692|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.679619496109|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.915481068564|-28.915481068564|-28.986704104566|-28.986704104566||-29.382448348098|-29.522165149111|-29.573346406172|-29.573346406172|-29.573346406172|-29.573346406172|-29.793020473525|-29.793020473525|-29.828355721418|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.953188258924|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158||28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.313663833243|27.895738567359|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.758792561857|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|-29.594306846012|-29.594306846012|-29.594306846012|-29.594306846012|-29.885341109556|-30.264267963085|-30.365853355895|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412||28.762219729412|28.762219729412|28.410799996046|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.965642607458|-30.965642607458|-30.965642607458|-31.389602833597|-31.54678162558|-32.138090228848|-32.208989461056|-32.743320924034|-33.092578444206
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|332.82769179451|332.82769179451|332.82769179451|323.79714588014|323.79714588014|319.05238770211|317.1915618972|311.56838990097|301.564878685|295.96097970751|||289.94552724391|288.1957172056|288.1957172056|278.10634736441|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-307.85385930325|-320.45983417592|-321.98870158815|-325.87633848879|-328.46260611982|-333.36956879795|-339.36616619097|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|308.83012896476|302.26681402985||293.89645596416|285.2516146862|273.6795793334|-312.30790335193|-312.30790335193|-312.30790335193|-312.30790335193|-312.30790335193||-312.30790335193|-312.30790335193|-312.30790335193|-312.30790335193|-315.83102339125|-316.95669299602|-318.97724060299|-318.97724060299|-318.97724060299|-318.97724060299|-319.10805325246|283.36667338311|283.36667338311|283.36667338311|283.36667338311|283.36667338311|283.36667338311|279.76297347744|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627|278.29768703627||262.59743783924|254.70827884644|240.24252594808|232.9762363776|232.9762363776|232.9762363776|232.9762363776||225.41802346534|220.15335906685|212.5592836135|206.5992052018|200.33245446277|190.54717399889|185.03019197577|173.52799413594|-216.18392381061|-216.18392381061|-216.18392381061|-216.18392381061|-216.18392381061|-219.65435504238|-222.17150560265|-227.18500927692|-233.82301972964|-233.82301972964|-233.82301972964|-233.82301972964|-233.82301972964|-241.91446721398|-250.42719308362|-255.43021352011|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|223.51873246914|222.40969935265|218.68855297131|212.78727904473|205.58586831793|-242.52732865917|-242.52732865917|-242.91467161796|-242.91467161796|-242.91467161796|-242.91467161796|-247.29407618467|-251.2156410529|-252.88405019197|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514||217.06771751004|207.14190902266|207.00853417873|207.00853417873|194.1428188059|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-236.95809301509|-246.05343261443|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-257.07231881686|-259.96600063374|-259.96600063374|-259.96600063374|-267.71777966873|-273.63086206004|-274.5454029671|-275.20599922776|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906||-275.43716406906|-275.57462199622|-277.72735472182|-290.18595918527|-301.19549935516|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.90395546438|-302.90395546438|-312.7488492383|-321.45426743709
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|7.9882843714128|||7.9882843714128||7.9882843714128|7.9882843714128|7.9882843714128|7.4541208193446|7.4064983179994|7.3084722416078|7.307010533244|7.2496306916415|-8.3089865081159|-8.3089865081159|-8.3089865081159|-8.3089865081159|-8.3984174587824|-8.5109641660692|-8.5749493064616|-8.5749493064616|-8.5749493064616|-8.5749493064616|-8.9372260241744|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1439810570357|-9.1994745793473|-9.3969725571883|-9.4288756011605|-9.6284541993818|-9.6284541993818|-9.684557110014|-9.7286666308771|-9.7286666308771|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.484899648133|8.2679641866056||||8.0238839413687|7.9533126533233|7.9533126533233|7.7168475455932|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185||7.374726234185|7.374726234185|7.374726234185|||7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.374726234185|7.3497073234312|7.1276070791988|7.1276070791988|7.1276070791988|7.0538410829734|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.835721137081|6.587095448214|-8.3759918226542|-8.3759918226542|-8.3759918226542|-8.5397927070372|-8.5397927070372|-8.5397927070372|-8.5397927070372|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.6636224105175|-9.7695512912322|-9.7695512912322|-9.7695512912322||-9.7695512912322|-9.8506124440883|-10.410124825554|-10.514351990877|-10.514351990877|-10.579279638063|-10.72808856515|-10.756209421466|-11.075232665087|-11.210258395964|-11.265842975835|-11.710380251386|-11.859852699559|-11.859852699559|-11.914015651388||-11.914015651388|-11.927795490339|-11.999772478822|-12.274192308588|-12.3235464882|-12.455917526591|-12.455917526591|-12.455917526591|-12.455917526591|-12.759908704082|-13.068035136672|-13.068035136672|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-14.088984851397|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.670629083208|12.670629083208|12.670629083208|12.240699621363||12.234110298338|12.15456712531|12.106626390514|12.106626390514|11.721806816588|11.416451776834|11.348279304871|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|10.738995171328|10.473328220336||9.8514758872636|9.8494176122488|-11.358686616582|-11.358686616582|-11.358686616582|-11.358686616582|-11.589096151637|-11.941218308659|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|9.8514332937556|9.8514332937556||9.8514332937556
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|157.43113413303|157.43113413303|157.43113413303|157.43113413303||||157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|-171.02645321702|-171.02645321702|-171.02645321702|-173.41828135224|-178.93697928027|-181.06886586697|-184.13207318552|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|||173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.7970060982|173.7970060982|173.7970060982|172.04451573812|172.04451573812|172.04451573812|172.04451573812|172.04451573812|||||||||171.3550174868|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382||-181.8835593382|-181.8835593382|-183.25951037578|-184.7605670842|-186.26174120467|-186.29937065113|-186.29937065113|-186.29937065113|-187.22152294569|-189.44058105077|-193.35064561197|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-195.70962038887|178.36956529515|178.36956529515|178.36956529515|178.36956529515|178.36956529515|172.21618366127|170.82353740142|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-190.33126929422|-191.95141032691|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987||-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-201.06485162222|-201.1088499619|-201.1088499619|-201.1088499619|-203.98205551322|-210.31339501469|-218.23710557188|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053||-220.24577041053|-220.24577041053|-225.60641156725|-230.50712396361|-234.0026221773|-234.0026221773|-234.87568199904|-234.87568199904|-234.87568199904|-237.67059506054|-237.67059506054|-237.72912970437|-237.72912970437|-238.69903300486|-240.38790535646|-240.38790535646|-240.38790535646|-243.64939006373|-243.64939006373|-243.64939006373|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-248.3258700283|-249.61207780922|-257.18008645469|-264.44455117863|-264.44455117863|-270.99394575403|-276.07894537535|-276.07894537535|-278.84708180971|-278.84708180971|-278.84708180971|-278.84708180971|251.12996218609|251.12996218609|251.12996218609|251.12996218609|242.42218020677|236.31750642811|236.31750642811|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|235.60454086906|234.87659927169||234.87659927169|234.87659927169|234.39066585743|229.82296206381|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-256.99787632051|-256.99787632051|-260.96986257834|232.59082053713
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.356194142722|13.342993343564|13.303325693577|13.195361394318|13.075402015483|-13.781018803389|-13.781018803389|-13.781018803389||||-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.890020659535|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.908536088544|||13.794180137236|13.794180137236|13.465755814003|13.434172596851|13.335192113363|13.258546887994|13.226163293653|13.206991798266|13.206991798266|13.063324379241|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|||||||||13.000938440698|12.959376575039|12.928568098343|12.928568098343|12.928568098343|12.842852986959|12.658725700011|12.551361835919|12.495957574273|12.478841897541|12.465617616503||12.465617616503|12.465617616503|12.465617616503|12.465617616503|12.434019679856|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.361050173142|12.361050173142|12.353944880541|12.334938957488|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.174959885157|12.083289132159|12.05643217833|12.016891265004|12.016891265004|11.955112310212|11.955112310212|11.905680122157|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.791964251554|-12.791964251554|-12.793848627978|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109||-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-13.065815778122|12.35694235451||12.35694235451|12.35694235451|12.35694235451|12.340977947003|12.340977947003|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.201463676245|11.923848868245|11.676498996808|11.554443584099|11.516048204253|11.435833539271|11.435833539271|11.435833539271|11.435833539271|11.369827047215|11.277735409059|11.127196348285|11.120650278832|10.968728316388|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.746081453236|-11.746081453236|-11.746081453236|-11.786871280573|-12.011663108294|-12.087319220906|-12.155309400962|-12.158280156012|-12.158280156012|-12.158280156012|-12.180360055701|-12.180360055701|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257||-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.377538709732|-12.552541285498|-12.552541285498|-12.554361641123|-12.869788129809
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296||-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7270.8754256296|-7301.6671938419|-7346.030388991|-7395.2643329557|-7395.2643329557|-7439.4574131365||-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253|-7525.2237173253||-7684.0376373059|-7710.7084858955|-7835.6149517762|-8113.5471577896|-8197.6855084381|-8214.9757921462|-8214.9757921462|-8214.9757921462|-8214.9757921462|-8262.3744528329|-8262.3744528329|-8336.6967390418|-8392.0826397339|-8487.3444803467|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8513.627980576|-8553.5756587563|-8575.7267667379|-8575.7267667379|-8575.7267667379|-8575.7267667379|-8623.8074914709|-8729.6467244642|-8803.7315427895|-8803.7315427895|-8860.7628036203|8268.9636568183|8268.9636568183|8268.9636568183|8268.9636568183|8268.9636568183|8142.640337003|7973.7117568263|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8482.8202765293|-8531.7503398069|-8580.0653445729|-8580.0653445729|-8580.0653445729|-8670.5946048639|-8810.2300080085|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737||-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737|-8847.675408737||-8847.675408737|-8963.3952024161|-9151.124931938|-9184.9788197749|-9264.5981569547|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9290.6877461816|-9340.0959224067|-9459.6631668234|-9542.1282096128|-9542.1282096128||-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9542.1282096128|-9682.000636549|-9803.5123175197|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|9008.6282385766|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234||8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8759.0441800234|8720.5339497384||8720.5339497384|8720.5339497384|8719.7319493621||8678.0869858364|8666.6406504953|8625.026558276|8519.9971198726|8421.0453567161|8305.0238664033|8107.4011384516|8028.6152514914|7970.6347154267|7970.6347154267|7970.6347154267|7847.4906949828|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8523.1628884312|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8568.1703139472|-8663.2491064257|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8701.5387234303|-8834.3465742107|-8944.7803461282|-9054.4625916181|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9249.0326149477|-9318.0407961225|-9425.9769696499|-9463.0925747847
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.49754395436|107.49754395436|107.49754395436|107.49754395436|107.49754395436|106.18215303008||||106.18215303008|106.03572558897|105.35892048021|105.35892048021|104.00991164468|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.62475436252|103.62475436252|103.11083818058|102.3453757562|101.91032339671|101.91032339671|||101.91032339671|101.42813710745|100.94793011939|100.71992235488|100.41102483875|100.04002759862|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|98.706090323239|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|||||||||-103.80071415906|-103.80071415906|-103.80071415906|-104.22856696452|-104.91304750017|-104.91304750017|-106.07005616881|101.49229035479|101.49229035479|101.49229035479|101.49229035479||101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|100.91204138819|100.91204138819|100.91204138819|100.91204138819|100.73560154243|100.53955726937|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|98.736234075498|98.179148972776|97.615721080862|97.300272939335|97.300272939335|96.028081043706|95.69786782634|94.125410984752|93.444899822603|93.320245809185|93.320245809185|92.694720871832|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-100.967518785|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508||94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|-100.62204129064|-100.62204129064|-100.62204129064|-100.62204129064||-100.62204129064|-100.62204129064|-100.99671127359|-102.18545110364|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.830522277927|94.583912879201|93.315457059247|90.7893993604|90.027110230902|88.480127480272|88.406480211948|88.406480211948|88.406480211948|87.184983777707|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-89.753509322444|-90.531677024938|-90.824084566012|-92.454538660993|-93.899484349345|-94.860536894373|-95.38948603159|-95.87720458249|-96.358003904861|-104.83667193788|-106.71296915895|-106.98663239884|-107.98514710982|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.04121962411|101.68977731372||101.68977731372|101.48864145969|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-106.2018338555|-107.64092650611|-107.7782373207
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-183.56133117539|-185.79036797266|-197.32263108073|-200.24736786748|-204.16374207498|-207.54304674998|-208.35338527775|-210.0315391975|-211.61837688611|-211.97066283511|-211.97066283511|-211.97066283511|-211.97066283511||||-215.57851426123|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.31066274014|-226.73406971127|-227.75811075466|-227.75811075466|-230.09234528295|-234.79705031439|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|||216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|212.45660144613|201.61844605126|-219.62671315842|||||||||-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842||-219.62671315842|-219.62671315842|-226.50190350935|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-233.90447765481|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319||||||||199.8243249727|199.8243249727|199.8243249727|199.8243249727|197.1556890091|196.98792749872|195.41858362081|193.55009708275|192.33344205077|190.3647106296|189.68767676156|188.07052839908|185.28071047228|185.28071047228|185.28071047228|185.26079290622|183.71137956241|182.22969768951|179.07954691196|175.94633545638|175.47436761592|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-195.03036731331|-195.03036731331|-195.03036731331|-196.09880239266|-198.9491742317|-198.9491742317|-198.9491742317|-203.59990242013|-203.59990242013|-203.59990242013|-205.00212359967||-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-207.09753059194|-207.81642430409|-210.12202764202|-220.786694057|-231.93088330959|-235.86798381512|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.04318168244|215.04318168244|215.04318168244||215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|209.42826342672|209.17770713974|209.17770713974|209.17770713974|209.17770713974|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.57195297772|-232.57195297772|-250.36794552863|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-258.17712635266|-261.65319404852|-267.97483190179|-276.81043130689|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174||-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-198.92878340303|-200.36308965218|-206.84676689055|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.47135645448|190.47135645448|||190.47135645448|190.47135645448|190.10861676657|190.10861676657|190.10861676657|190.10861676657|187.2156865169|185.24750474993|185.24750474993|185.24750474993|181.40001205938|181.0522383003||180.94245344089|180.94245344089|178.8349520993|178.49494545457|175.56900483456|175.56900483456|175.56900483456|171.64186502787|171.64186502787|170.33651337461|166.98001845497|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668||165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.27251231089|163.58001398395|159.39613251499|157.87822970846|157.87822970846|157.87822970846|157.87822970846|155.84692488223|154.37720365325|154.37720365325|153.83577505526|153.35920383066|149.64022712278|-163.63604166959|-163.63604166959|-163.63604166959|-163.63604166959|-164.55504568919|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-166.72554765791|-166.72554765791|-169.84227737951|-172.15474854098|160.6045512848||160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.05006278145||159.80729106386|157.23400176552|157.23400176552|155.78889363107|154.37266257402|152.74073646462|151.79692679418|149.22436259602|148.28096986716|148.06909502221|148.06909502221|146.72313768129||146.72313768129|145.07418222463|145.07418222463|144.3357638257|142.85306071101|140.12840587628|136.2748990802|133.29710703735|132.09845321316|128.45605688777|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-143.45153999134|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|129.60725904618||129.60725904618|129.28864728858|129.28864728858|129.28739401422|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|127.06893807285|124.55270852902|121.58911821421|119.60291631549|-131.54440523727|-131.54440523727|-131.54440523727|-131.54440523727|-132.41789346346|-132.41789346346|-132.41789346346|-132.47432735903|-134.6453623081|-135.63734670693|-135.63734670693|-135.63734670693|-135.63734670693|-138.42316612728|-140.31295887107|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-144.673286287|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-146.20712422649|-146.20712422649|-146.20712422649|-148.84624300313|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-151.91844295932
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98051803062|297.39502003402|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655||||296.48565467655|296.48565467655|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|||289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|284.43376697086|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|||||||||-298.91272430188|-299.56969366875|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266||-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.38636125593|289.38636125593|289.38636125593|289.38636125593|284.79040139548|280.5726682172|273.71963135244|272.51189055857|272.51189055857|270.95765617619|269.81897755859|269.81897755859|269.81897755859|269.81897755859|267.02108617621|263.55120686246|260.89022984717|257.68358871908|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-271.7151095161|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-275.70152987842|-276.27947764269|-281.41965163894|-281.41965163894||-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-283.4940573766|-287.43784152956|-287.81982392173|-289.07758213525|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946||269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|267.20062445496|265.82978883548|265.82978883548|265.82978883548|265.82978883548|260.36643203942|259.96270226603|256.94160773584|256.94160773584|253.10178637315|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|236.1586052278|223.37067247534|-268.15657719094|-268.15657719094|-269.20175243438|244.77297334104|244.77297334104|244.77297334104|237.35885926782|-266.31622312614|-266.31622312614|-267.26802569572|-268.27002855079|-273.93892061199|-279.7099117911|-286.78879087901|-287.0201121963|-287.0201121963|-290.10568021811|-295.56186690902|-295.98540767668|-299.34489741854|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687||284.98007088687|284.98007088687|281.28341209653|-299.9294758621|-299.9294758621|-299.9294758621|-300.19941762456|-300.55490847173|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-302.24983202377|-302.24983202377
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2813.8544647236|2813.8544647236|2813.8544647236|2813.8544647236|2797.6594746929|2777.7255610737||2766.1854905592|2766.1854905592|2726.7623479087|2714.5131098455||2714.5131098455|2714.5131098455||2714.5131098455|2714.5131098455||2668.8969856573|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876|2641.3063288876||2641.3063288876|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2621.9965445062|2594.3410091953|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889|-2869.6708888889||-2891.0512589217|-2966.1272939842|-3020.6790761065|-3078.7260188076|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3081.9134001549|-3087.2735289265|-3114.2182721121|-3114.2182721121|-3160.0073900204|-3191.8512558387|-3199.6638647507|-3199.6638647507|-3202.1977918888|-3235.7941367124|-3239.7109672962|-3239.7109672962|-3239.7109672962|-3239.7109672962|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2978.0219478079|2907.0597325904|2837.1025159208|2820.4077026941|2800.9622532104|2749.3667369656|2723.3146035729|2710.3329443995|2701.0999593806|2683.7269649584|2683.5664507813|2683.5664507813|2683.5664507813|2649.8263162978|2578.2332876399|2550.9874664098|2549.4749265813|2549.4749265813||2545.8225264359|2545.8225264359|2545.8225264359|2537.2520123376|2458.616263166|-2755.2056655686|-2755.2056655686|-2755.2056655686||-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2755.2056655686|-2778.8302018687|-2791.3274080008|-2799.7580873404|-2834.4179486073|-2850.9959357356|-2880.7973843286|-2880.7973843286||-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2880.7973843286|-2925.318165747|-2946.6811949056|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2646.0097014829|2530.7077466564|2504.4667879245|2504.4667879245|2500.9792444811|2500.9792444811||2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2500.9792444811|2476.3363946925|2441.2866543676|2426.7716298529||2419.4699424581|2404.2561535124|2379.1464677333||2379.1464677333|2351.3548263443|2321.5833736335|2321.5833736335|2318.6795785598|2299.3368337079|2250.0472197449|2245.4542811619|2202.0975574108|2174.844576051|2139.2178639065|2096.7524741106|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2072.9756294459|2060.2809999486|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.0550319595|-2270.8957956017|-2296.5305999849|-2308.0045200028|-2330.7933455217|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2373.3477877373|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2431.4059701728|-2574.2983137554|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2608.0144206765|-2621.6132451961|-2669.9952805781|-2710.7030488411|-2776.7366775318
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|363.27410085808|356.69344539787|-389.9247902883|||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-395.76517319543|-395.76517319543|-397.40574799493|-401.1730533277|-404.59636213296|-404.59636213296|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-409.96112551744|-414.52793098223|-414.52793098223|-414.52793098223|-414.52793098223|-416.97547886914|-417.8277516903|-417.8277516903|-422.31203912383|-422.31203912383|-427.06893235981|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-430.91271867377|-430.91271867377|-430.91271867377|-443.89224527626|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|394.43034607062|388.64482896736|388.04980996373|379.22201107081|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|363.40527492725|360.95030547472|349.24729070953|349.24729070953|344.03046899791|344.03046899791|344.03046899791|344.03046899791|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-384.60118677938|-384.60118677938|-384.60118677938|-392.55687419931|-403.39652688812|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-406.15485938509|-408.17206598343|-413.24673998159|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|377.36270982551|377.01412202834|369.5156911426|364.51743460289||363.40826066988|363.15930103792|363.15930103792|363.15930103792|363.15930103792|363.15930103792|362.51033448657|350.51148276286|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-389.42647977491|-394.08497752768|-396.20553058631|-399.95058954034|-409.83398837816|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-413.01327876125|-416.95919862361|-417.17688735956|-419.5416836208||-419.5416836208|-419.5416836208|-423.37964846756|-433.31072051951|-438.12302279945|-438.97002533272|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-448.83186910063|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-451.82436415167
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||17591.745884229|17591.745884229|17591.745884229|17569.662093588|17429.568992875|17345.270361574|17345.270361574|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17297.392019791|17279.491133101|17267.767925668|17225.464361853|17223.034789922|17223.034789922|17223.034789922|17153.816433246|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17084.730851057|17084.730851057|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17514.522680693|-17528.469645214|-17531.744050238|-17550.771166931|-17580.634629923|-17614.31625547|-17640.629172745|-17680.810191939|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17801.563746887|-17856.070829875|17342.628605093|17342.628605093|17319.36511677|17286.239018633|17263.37668737|17247.977391815|17247.977391815|17184.974879795|17156.586254863|17156.586254863|17156.586254863|17093.42917207|17041.381693913|17041.381693913|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852||-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17450.044219835|-17474.215799817|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17517.546705964|-17534.99317599||16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-1.1744698285564|-1.202744232229|-1.2908269284076|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|||-1.2866660101494|-1.3196288726154|1.3084592872717|1.3084592872717|1.3084592872717|1.3084592872717|1.3033520326842|1.3033520326842|1.3033520326842|1.3033520326842|-1.3377064124398|-1.3377064124398|-1.3377064124398|-1.3596737799438|-1.3885264062652|-1.4222516245057|-1.4525017811645|-1.4738908557747|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.504215052852|-1.504215052852|-1.504215052852|-1.6002389492028|1.5464011760295|1.4915567870207|-1.5398064077554|-1.5398064077554|-1.5664515429799|-1.5993905789393|-1.6036359419409|-1.6036359419409|-1.6036359419409|-1.629039981849|-1.6379506167156|-1.6379506167156|-1.6577228899778|-1.6774698623884|-1.6971887227416|-1.7544152987019|-1.7544152987019|-1.7544152987019|1.7350941220902|1.7123268224555|1.6725023192336|1.6725023192336|-1.6305530554531|-1.6339478367432|1.6082882940219|1.6082882940219|1.6082882940219|1.5647648108719|-1.5935002152422|-1.5935002152422|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5883947231289|1.5883947231289|1.5748830347057|1.4409811528519|-1.4233542910334|1.3984951585402|1.384994635965|-1.3788948346227|1.3560290464364|1.3560290464364|1.3560290464364|1.3522544976298||1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|-1.3760489942069|-1.4144988458946|-1.4449986927592|-1.4477763300564|1.4291374412482|1.3968192832674|-1.4186181015187|-1.4186181015187|-1.4484645334011|-1.4705162144508|1.461648718427|1.4607207950733|1.3896897166727|1.3285441895059|-1.3327287678662|-1.3341430695789|-1.3357145159263|-1.3374605674235|1.3405994421147|1.3095549616441|1.2583943244732|1.1571047832476|1.1556719861546|1.1140800275316|1.022311108853|1.0003456998154|-0.99683811396535|-0.99926456842351|0.98137272029532|0.97930302255036|0.97200336315765|0.92444816406716|0.92160907251028|0.89345455017783|0.86494946311026|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.92230074994996|-0.93755637929654|0.89318053462083|0.89318053462083|0.89318053462083|-0.92780181093501|-0.92780181093501|-0.94080470426935|-0.94080470426935|-0.97811634920326|-1.0112403607179|1.005258744169|1.005258744169|0.98139862794421|-0.98765598895198|-0.98765598895198|-1.0129511197634|-1.0443901044602|-1.0482112282376|-1.0724569022502|-1.076063228961|-1.100070319039|-1.1034201381903|-1.1034201381903|-1.1080248688776|-1.1080248688776|-1.1080248688776|-1.1258331506731|-1.1258331506731|1.0994652694535|1.0994652694535|-1.1076972447708|-1.1076972447708|-1.1185524820039|-1.1228360863471|-1.1275956467284|-1.1395507074609|-1.1583896585321|-1.1970995872127|-1.2078884275872|-1.2254316577336|-1.2389279541435|-1.2389279541435|-1.242142167032|-1.2457135146859|-1.2630149993635|1.2678394730067|1.2678394730067|1.2678394730067|1.2453772155417|1.2126413813314|1.1696015719|1.1662239634796|-1.1975289490704|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2431963960719|1.2208929282215|1.1887699477967|1.1764110584056|1.1437899689979|1.1108777767096|1.0876419947847|1.0740466698788|1.0700518538314|1.0456131884078|1.035201499077|1.035201499077|1.0313598987158|1.0313598987158|-1.0740445855927|1.0399505028381|1.0038894058321|1.0038894058321|-1.0319266244396|-1.0319266244396|-1.0615851133647|-1.073983453996|-1.1199816589962|-1.1310907210918|1.0976769961679|1.0940855518275|1.0800950676527|-1.0892653163168|-1.0892653163168|-1.1080725652083|-1.1345341051194|-1.1345341051194|-1.1394823353128|-1.1688670558493|-1.1688670558493|-1.1731856181402|-1.204650661921|-1.2285008006355|-1.2349805083323|-1.2349805083323|-1.2349805083323|-1.2588672071086|1.2484355378314|1.2484355378314|1.2460394885987|1.2233772307468|1.210419154811|-1.2065195308201|-1.2065195308201|-1.217243921544|-1.2413822012763|-1.2648690892172|1.2500381439174|1.2500381439174|1.2378201715642|1.2253557567788|-1.210424939179|-1.210424939179|-1.2202126276994|-1.2202126276994|-1.2202126276994|-1.2235695799748|-1.2406328475652
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-10.199603640929|-10.310670627372|-10.40907802981|-10.476753610172|-10.607504466947|-10.783337915138|||-10.909264763412|-11.115849451022|-11.223165887149|-11.260206315378||-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.508279514729|-11.508279514729|-11.614542502458|-11.614542502458|-11.777269224652|-11.78029908552|-11.833665788331||-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-12.093343507879|-12.179437027587|-12.179437027587|-12.34381883477|-12.47090946673|-12.501010592764|-12.534456288357|-12.954951696417|-12.999322861827|-12.999322861827|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.128191209219|-13.128191209219|-13.129686636065|-13.129686636065|-13.129686636065|-13.222135387622|-13.222135387622|-13.222135387622|-13.419039552701|-13.598932338304|-13.921036217552|13.008597282297||13.008597282297|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.783855987071||12.627352664463|12.627352664463|12.627352664463|12.627352664463||12.420188635946|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.314892204501|-13.349880280205|-13.432547444495||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.513942050042|-13.715491081942|-13.817212345058|-13.969124743072|-14.25458330217|-14.483056337191|-14.483056337191|-14.483056337191|-14.483056337191|-14.586729030426|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.383595810311|13.383595810311|13.353995440158|13.271106426089|13.067895615729|12.825180546041|12.825180546041|12.772444867788|12.772444867788|12.452716880042|12.340843021592||12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|||12.340843021592|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431||12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.648600494225||-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804||-12.749894600804|-12.783216668163|11.526994295346|11.526994295346|11.526994295346|11.526994295346
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-59.15860148926|-59.15860148926|-59.309556235422|-59.860616089623|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457||||-60.522449491516|-60.877023231203|-60.877023231203|-60.877023231203|-61.357801979575|-61.418274807088|-61.418274807088|-61.505862888966|-61.505862888966|-61.505862888966|-62.806514617772|-63.279458863835|-64.149400136317|-67.938150473393|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|||64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.736451273069|64.736451273069|64.368280548636|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|-67.583867058006|-67.583867058006|-67.583867058006|||||||||-67.583867058006|-67.743189053235|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-69.210467453807|-69.883847894502|-70.265388583952||-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-72.091024838365|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|64.778242304464|64.336931655296|62.407705569144|62.280779811934|61.436767235783|61.436767235783|61.436767235783|61.436767235783|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.004289455399|59.710320176002|57.255912663006|56.869026015157|56.869026015157|55.432252272362|54.615126125599|54.615126125599|53.650139164688|52.539045677982|51.282272721222|50.963635127733|50.526260659639|49.129178468325|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965||-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-54.870615151748|-54.870615151748|-55.372903562502|-55.417908578193|-55.417908578193|-55.417908578193|-56.65729283143|-56.65729283143|-57.508103569888|-57.631227926571|-57.79025359083|-58.52250305733|-59.869447460008|-59.993830723047|-61.34314647701|-61.593389016938||-61.593389016938|-61.860923006084|-63.806090886886|-64.977430510847|-67.861835029753|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-83.133806906283|-85.515336259802|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-87.307200271039|-87.307200271039|-87.535781469775|-88.123089250406|-89.49031655299|-89.49031655299|-89.49031655299|-91.117018137898|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552||-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.874810130749|-91.874810130749|-93.283123978149|-93.803468289387|-94.192743900101|-94.258602807566|-95.801978567555|-95.801978567555|-96.468865583687|-97.148737587696|-99.631930313911|-103.41881451166|-104.89867787401|-110.69853215792|-116.77614684213
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|||26.148489742977|26.148489742977|26.030544684443|||25.323939983617|25.008821161335|24.752023228611|24.336692395702|24.014102793286|23.393447187819|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.551521858513||23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.04267308337|22.721859583397|22.634288930384|22.497500637388|22.497500637388|22.497500637388|22.476229492292|22.476229492292|22.476229492292|22.476229492292|21.864700122525|21.655221828542|21.586322848103|21.586322848103|20.99147072556|20.613856323587|20.315748483589|20.315748483589|20.063053323881|19.543392077702|19.380690422141|19.380690422141|19.380690422141|19.380690422141|19.380690422141||19.380690422141|19.380690422141|19.307433382762|19.259369920903|18.968189530035|18.900054070384|18.900054070384|18.900054070384||18.792597637538|18.792597637538|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.286362737972|17.920402838741|17.861978739321|17.861978739321|17.767754044599|17.56472721637|17.333585427213|17.240650466204|17.187389801079|17.086543875859|17.043381829975|16.940980323948|16.860532425949|16.659481100582|16.434423716358|16.289915808364|16.175461301455|16.123701165111|16.123701165111|16.123701165111|16.123701165111|16.058272141478|16.058272141478|15.995131474623|15.995131474623|15.995131474623|15.995131474623|15.9040348065|15.760352666007|15.760352666007|15.74928120201|15.711978685251||15.653985720347|15.653985720347|15.646650452824|15.564610953035|15.147345855172|15.048717739776|14.966908245832|14.850454098152|14.383282085444|14.194202524849|13.844669243172|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.65776612759|13.558073759083|-14.689552952281|-14.689552952281|-14.689552952281|-14.689552952281|-14.756608134719|-14.756608134719|-15.09567571372|-15.272417658901|-15.356019517156|-15.53218520273|-15.53218520273|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.693682250483|-15.990202807832|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.124963138019|15.044712039777|15.044712039777|15.044712039777|15.044712039777|15.007457809259|15.004396841051|14.854330139162||14.527588664163|14.117320973198|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.010558395037|14.010558395037|14.010558395037|13.760064792245|13.627850373155|13.583271524502|13.583271524502|13.22641322038|12.953237023855|-14.414434882969|-14.414434882969|-14.414434882969|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.618280697861|-15.068089645216|-15.410655464408|-15.555173041288|-15.682682045526|-15.682682045526|-15.911313807773|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-16.270017821629|-16.472797825424|-16.758664080929||-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.353116199821|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.670544930831|-17.71937721322|-17.71937721322|-18.233751806397
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.7174840147694|2.6844266316847|-3.068919514995|||-3.068919514995||-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.0887994759405|-3.1703328283986|-3.2193639112969|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.7716787999313|2.6951987815611|2.690220907078|2.6751792698005|2.6751792698005||||2.6751792698005|2.6751792698005|2.6751792698005|2.6751792698005|2.5901991823094|2.5162265500764|2.5162265500764|2.5162265500764|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758||-2.7657577608758|-2.7657577608758|-2.7657577608758|||-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.8441751770106|-2.871861370838|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.9108263880201|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867||-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559||2.552195101559|2.4546612430279|2.4112902800975|2.3642113121282|2.3607904019103|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.6111224044563|-2.6190248318515|-2.6399687950505|-2.6399687950505|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6968351724287|-2.743705776283|-2.7863397365907|-2.8202946323561|-2.8202946323561|-2.8202946323561|-2.8542163789722|-2.8969069918496|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225||2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225|2.4536577492951|2.339700868836|2.339700868836|2.3168530502326|2.3168530502326|2.3031701156836|2.253605224142|2.253605224142|2.2394509127227|2.2394509127227|2.2338343914447|2.2264827021954|2.188869742221|-2.5136953465585|-2.5136953465585||-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585||-2.5196614522012
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-70.145763702337|-70.367515902988|-70.88057068241|-71.033971663453|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.39786193381|67.96878158743|67.96878158743||||67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.050662740338|67.048353093481|67.048353093481|65.837060603406|65.802289813653|65.113654076938|||64.454061017968|63.932290274278|62.558098270248|62.014554396548|61.513033872004|61.513033872004|61.513033872004|61.203375504144|61.184625655603|61.184625655603|61.184625655603|61.184625655603|60.910694579494|60.272994019601|59.864438774424|59.493819080279|58.609799317172|58.513442630537|58.513442630537|58.513442630537|||||||||58.352909126738|58.352909126738|58.352909126738|58.352909126738|57.575455602517|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556||56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.334307756799|56.177008830593|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|55.896948840009|55.896948840009|55.168832171611|54.79547307895|54.79547307895|53.961635779522|53.512928220058|52.831031821861|52.278925814776|51.543252007331|51.292501255501|51.191667764969|50.779629408857|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.09603798153|49.911160648629|49.911160648629|49.479067895992|-52.804709098162|-52.804709098162|-52.804709098162|-53.319121728806|-53.428347569637||-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.517279353069|-53.517279353069|-53.517279353069|-54.002533292689|-54.491704040013|-55.446338288478|-55.573707810697|-56.337454309792|-56.547170098988|-57.057966268026|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801||-57.230125405801|-57.230125405801|-57.98347089292|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.740738086191|-58.955849752857|-58.955849752857|-58.967607615207|-59.214010156763|-60.148899411241|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.59049160069|-61.522766876947|-61.603073968634|-63.164526504659|-64.888364944617|-66.2204032052|-67.406005553453|-67.869073210061|-67.869073210061|-67.869073210061|-69.5378567487|-69.758727686273|-70.381765344833|-70.381765344833|-70.5570113809|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.337588908057|-69.776526083832||-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-276.31636658915|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854||||-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-283.34015483739|-283.34015483739|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|||267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|263.19217622512|263.19217622512|257.43576153377|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.25887236638|254.25887236638|250.55431381909|250.08590376872|246.76714347738|246.76714347738|246.76714347738|||||||||-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974||-252.55928701974|-252.55928701974|-258.92309797712|-265.30122204299|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-272.55394248785|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-278.20810882559|-281.84123179107|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-291.75766220274|-301.14740499062|-304.75363335249|-304.75363335249||-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-317.03153756053|-320.30448651745|-322.78109111205|-323.0417647827|-334.37544206113|-334.37544206113|-334.37544206113|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604||-335.09734635604|-338.27483606618|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|282.04449474721|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-325.72027118135|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918||-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-332.55036722486|-342.98704071926|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|6456.335023293|||6433.0855456294|6421.0250937072|6421.0250937072|6345.8027299872|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172|-6883.6971130172||-6958.4760402883|-7104.1886558758|-7230.2242660773|-7254.5669650164|-7254.5669650164|-7295.5815941588|-7352.6929822251|-7399.6264526893|-7585.6870524673|-7941.6611509619|7161.3365510645|7161.3365510645|7108.2453106446|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7594.8980180527|-7623.2059015552|-7623.2059015552|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7623.7596105977|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7636.3626468748|-7736.0979550779|-7773.5266394348|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7143.1274971378|7058.9803679136|7054.645122819|7054.645122819|7054.645122819|7054.645122819|6937.1558764829|6933.2559461226|6933.2559461226|6933.2559461226||6933.2559461226|6933.2559461226|6933.2559461226|||6933.2559461226|6933.2559461226|6933.2559461226|6933.2559461226|6933.2559461226||6933.2559461226|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7568.9611250653|-7646.2575838839|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6874.6614821656|6874.6614821656|6860.0683135173|6769.464792797|6740.2041053457|6740.2041053457|6740.2041053457|6704.1156726063|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223||6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6521.2878744692|6424.2643049658|6350.9603388509|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705||6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6342.400109745|6278.3334552722|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6749.5445756193|-6799.8917361033|-6799.8917361033|-6799.8917361033|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6910.7274440687|-6932.5277087268|-6932.5277087268|-7079.4196763632
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.102963787686|-5.1196264231328|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.2585740284691|-5.4699157825852|-5.4872951630911|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.7050697992465||4.6660775288632|4.5234194182346|4.521721324679|4.521721324679|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4254936723551|4.3756594159692|4.2154549733897|4.1812009317588|4.1812009317588|4.1812009317588|4.1812009317588|4.0961678803973|4.0785198808834|4.024466527957|4.0120182715724|4.0019042372635|4.0019042372635|4.0019042372635|3.9372827874214|3.8957999195459|3.8957999195459|3.8957999195459|3.8719444237156|3.8433271207195|3.7949190181473|3.7661322269152|3.7463134961338|3.72595944195|3.720621610008||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.9029169738665|-3.9390187859949|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.5782970343522|3.5782970343522|3.5433299844454|3.5173111563469|3.4665679010578|3.4217812628447|3.4217812628447|3.4143123991951|3.4017439000971||3.4017439000971|3.3994932564505|3.3459370966761|3.2893188922503|3.2384654646558|3.2300728697956|3.2265713532987|3.2265713532987|3.1544683068133|3.1094091566775|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.3447636103508|-3.3447636103508|-3.3543575611131|-3.3543575611131|-3.3543575611131|-3.4305084376883|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|2.9241074373294|-3.2965464545413|-3.2965464545413|-3.3203294622814|-3.3617549856411|-3.4670055663041|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1208978299822|3.1111642259719|3.101571429478|3.0472459403529|3.033828943731||2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.8589934948334|2.8229371842686|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1502381638476|-3.157042419004|-3.1735472006793|-3.214774586889|-3.3137957531396|-3.3137957531396|-3.3815508240001|-3.3831120589858|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4925687931857|-3.5471875030555|-3.5887083696831|-3.6008982181007||3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.286966790719|3.2817127345338|3.2817127345338|3.2817127345338|3.2817127345338|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.8361199642578|-3.8447036185577|-3.8447036185577|-3.8801150894513
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|348.97483260465|344.88315547652|341.80351218854|338.21296437182|338.21296437182|330.93663080973|323.67404067563|320.33780466238|313.33090492|304.44545296287|||-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-329.6784104443|-336.44268640947|-345.03632433626|-351.89590711298|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-357.00505451231|-362.98338067828|-363.10417865012|-363.10417865012|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|-363.80730256936|326.1878505725|326.1878505725|326.1878505725|326.1878505725|326.1878505725|325.00870726046|323.03190170324|320.68808412536|320.68808412536|320.68808412536|313.35342036335|312.64743243432|312.64743243432|312.47493713406|307.72769978871|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|305.2156742019|302.01739882568|300.85266197102||297.60296045825|294.01439949192|289.59377687416|288.29308168581|287.03676861845|279.84083842263|277.88622532344|277.88622532344||273.78468598763|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|268.6297318383|267.85643374135|267.85643374135|264.87382577977|262.50425629176|256.41584337594|251.80648314557|248.9405564953|247.77248371955|247.77248371955|247.77248371955|247.77248371955|247.77248371955|247.77248371955|245.1066671485||245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485|245.1066671485||243.32963118225|240.09959257609|239.28385962427|239.28385962427|239.28385962427|239.28385962427|233.5686606561|233.5686606561|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.86717710436|-264.87463919256|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-271.2942483065|-273.47138226004|-277.04598334069|-282.73998623684|-288.42219862226|-292.15800067322|-300.51999294909|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|268.25697775818|263.96331268921|262.46827830374|262.46827830374|257.32031058271|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915||248.23404023005|239.4378316331|238.73720886287|238.73720886287|238.73720886287|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|232.87282624825|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|227.71329194678|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073||-262.20261043205|-267.41400870895|-268.72668159908|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|236.31794591606|232.95327764816|231.53696363576|224.18551888077|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-266.48478285922|-271.26086984358|-277.99860299322|-277.99860299322
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-44.835890635712|-45.875988917068|-46.164987516089|-46.377021200093|-46.377021200093|-46.377021200093|-46.377021200093|-46.449468381573|45.099729281677|45.099729281677|44.888589574246|44.380196166339|44.380196166339||||44.380196166339|44.025216606262|43.605797161662|43.3953322989|43.355923928845|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-46.125198697179|-47.111332097682|-47.215369717978|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.789501385835|44.789501385835|||44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.427225542231|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|43.888011274887|43.545014604543|-46.377761130073|-46.377761130073|||||||||-46.377761130073|-46.377761130073|-46.672513384|-46.800015761207|-47.140705079315|-47.140705079315|-47.140705079315|-47.140705079315|-47.721712843963|-47.721712843963|-47.721712843963||-47.721712843963|-47.721712843963|-48.613012914734|-48.943295618902|-48.943295618902|-48.943295618902|-50.034217142408|-50.096353821561|-50.768169937979|-51.18059838512|-51.18059838512|-51.18059838512|-51.18059838512|-51.703443667386|-51.81771569461|48.130242744372|48.130242744372|48.130242744372|48.130242744372|48.130242744372|47.483605083808|47.231781731032|46.129756461672|45.499729910484|45.268184509531|45.268184509531|45.195205519216|45.063825868819|45.063825868819|45.063825868819|45.063825868819|44.673696596594|44.163086037897|44.163086037897|44.163086037897|44.163086037897|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-47.031175315065|-47.031175315065|-48.145752257421|-48.338476171974|-48.338476171974|-48.338476171974|-48.927265890019|-48.927265890019|-48.927265890019|-49.163866612726|-49.163866612726|-49.163866612726|-49.163866612726||-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.719543351255|-50.324492866818|-50.330544097708|-50.330544097708|-51.225053867056|-51.225053867056|-51.930617103261|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424||48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|47.785095347552|47.785095347552|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.185921847084|47.185921847084|47.039913163427|46.527681547009|46.18631236377|45.395902075399|45.095446919985|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|44.254479251039|43.843868504776|42.848742020145|40.112489395688|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-47.335272319913|-48.519747742679|-48.927497449481|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.511433797773|-50.511433797773|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.577492667683|43.944743864634||43.944743864634|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|42.850734424699|42.850734424699|41.228592025029|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-47.436807639616|-48.640896487255
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-48.732765755559|-48.825296385978|-48.966995645336|-49.018885321939|-49.38209522601|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445||||46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.142170052259|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|44.253223793024|43.906360829665|43.848734339954|42.934703465834|40.416338201513|39.887597450669|||39.711217863754|39.323574259761|39.187523766844|39.187523766844|39.187523766844|39.187523766844|39.187523766844|38.802806347044|38.625338096786|38.54973433854|38.54973433854|38.54973433854|38.54973433854|38.068153954035|38.068153954035|38.068153954035|37.959060033699|37.223955932083|36.693283733199|36.345313690845|||||||||35.853124458198|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.576934160749|34.949371035408|34.948935594228|34.948935594228|34.948935594228||34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.414080093577|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.646943065887|33.646943065887|33.118825671149|32.929252144443|32.693612307031|31.765125294216|31.711250326907|31.443209898662|31.443209898662|30.870233390278|30.841925353414|30.804916508338|30.441574449165|30.087860711|30.060320292458|30.060320292458|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.590192310443|-32.9102848428||-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-33.108650779007|-33.712389309404|-34.080726967915|-34.080726967915|-35.028586664315|-36.101208464433|-36.423564451854|-36.787292818141|-37.040148218408|-37.040148218408|-37.040148218408|-37.26465923486|-37.26465923486|-37.26465923486|-37.26465923486||-37.26465923486|-37.26465923486|-38.00517667331|-38.247418864984|-38.488798230245|-38.837553334847|-38.969820029225|-38.969820029225|-39.177576496298|-39.720157355064|-39.720157355064|-39.855730606443|-40.030085936469|-40.030085936469|-40.030085936469|-40.030085936469|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.940325000591|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.970572292892|-41.69508066452|-42.425088991461|-43.388987980218|-43.490540886291|-43.908935335353|-44.729371577584|-45.08533516794|-45.08533516794|-45.822593910491|-46.941772071295|-47.329964498155|-47.329964498155|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.674819392404|43.674819392404|43.381093959533||43.381093959533|43.381093959533|42.920661692844|42.34517961633|41.691741704447|41.691741704447|41.691741704447|41.617786550695|41.617786550695|41.617786550695|41.29202295254|41.29202295254|40.646692339031|40.404657645853|40.314023623445|40.314023623445|40.314023623445|40.314023623445|40.314023623445|39.366972276279
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-513.85448663406|-523.99139653482|-523.99139653482|-523.99139653482|-536.79052672163|-562.42506000483|-568.96667874614|-575.60001048291|-590.88073369358|-593.00933404249|||-593.00933404249|-593.00933404249|-593.00933404249|-610.60938035429|-629.95326658289|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469|-650.49564447469||-650.49564447469|-650.49564447469|-696.15480815113|-792.75200071534|-877.98700830893|-1064.5569894839|-1083.0663835791|-1093.9705287381|-1124.6785239559|-1151.8697466698|-1159.3904032008|-1164.7634186497|-1165.4978498394|-1165.4978498394|-1165.4978498394|-1165.4978498394|-1172.2002899855|-1172.2002899855|-1172.2002899855|-1193.0275167591|-1204.2743350275|-1223.2663077808|-1223.2663077808|-1223.2663077808|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1127.3453246927|1121.1703965769|1115.9843842135|1115.9843842135|1115.9843842135|1115.9843842135|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476||-1207.2385300476|-1207.2385300476|-1207.2385300476|||-1207.2385300476|-1207.2385300476|-1207.2385300476|-1207.2385300476|-1210.0945825399||-1238.8276123273|-1273.0627712925|-1310.6784427121|-1336.306403632|-1355.9092011926|-1364.1789789727|-1389.6804840833|-1389.6804840833|-1400.2783509129|-1402.0069716632|-1433.4521297017|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1300.3390479839|1297.4957209207|1297.4957209207|1277.6418112227|1245.0155053082|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1380.9949239759|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1404.557265409|-1426.8164155044|-1430.7815790218|-1445.0993442581|-1452.1045936359|-1452.1045936359|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821||-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1482.2661546821|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1486.2010614767|-1490.6441644446|-1514.8787269318|-1514.8787269318|-1527.1851306186|-1536.8748291053|-1559.0736355294|-1611.858448928|-1630.3018749483|-1665.9802598166|-1711.0119477563|-1756.2161968343|-1783.8090731427|-1820.6845875631|-1849.8013565154|-1859.288365692|-1947.4512182277|-2013.6721367352|-2094.9689255282|-2167.0913408647|-2237.9119417811|-2312.1747947958|-2418.9206093977|-2564.78038631|-4356.0027615999|-4356.0027615999||-4417.5030684443|-4432.1704548695|-4432.1704548695|-4559.3560609661|-4613.2289566291|-4664.3099518101|-4701.0666131223|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4869.9049624897|-4975.6166249886|-5012.8538580106|-5012.8538580106|-5018.2265089006|-5086.4622893013|-5086.4622893013|-5086.4622893013|-5111.0692103347|-5181.5213448164|-5217.353010722|-5217.353010722|-5217.353010722|4589.4223841816
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-6.4048875075902||-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4048875075902|-6.4751429056032|-6.4751429056032||||-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4751429056032|-6.4791516579354|-6.4791516579354|-6.5442681387575|-6.5442681387575|-6.68538139435|-6.8267810672781|-6.9970853958153|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0840218344312|-7.0866501109446|-7.1335503808487|-7.2018715777989|-7.2018715777989|-7.2018715777989|-7.2225415087404|-7.3917405712011|-7.4494499219129|-7.470691470379|-7.5514666549303|-7.5823938837689|-7.6744810995174|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.6938518078402|-7.8539137889431|-7.8539137889431|-7.8539137889431|-8.111406411229|-8.3441846519692|7.3534105738738|7.3534105738738|7.3534105738738|7.3534105738738|6.969264555942|||6.9205924139502|6.9205924139502|6.9205924139502||6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502|6.9205924139502||6.9205924139502|6.9205924139502|6.7324426821075|6.7234934095102|6.6151457366632||6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4809987633767|6.4342163502444|6.3842797675826|6.3842797675826|6.035936293679|5.8561412865117|5.8179940707369|5.7591153523307|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|||-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.2411598772881|-6.3189087014593|-6.3686708851112|-6.3686708851112|-6.7305117628589|-6.8857218183428|-6.9218410029842|-6.9520785824936|-7.1912793336623|-7.3674497271371|-7.4065180514468|-7.5417340303144|-7.6161091090001|-7.6212344700271|-7.709568446416|-7.709568446416|-7.709568446416|-7.7943463254177|-7.9006376717051|-8.1127455735162|-8.2005402273553|-8.3155834055919|-8.3155834055919|-8.3155834055919|-8.5490580241965||-8.8150714416291|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|8.0844862533769|7.9629858415614|7.8263374347698|7.7959981515685|7.7782313641221|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7473208077016|7.7466847772137|7.5931493302999|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.5116205094469|7.3264684277787|7.1141479101461|7.0975838597927|7.0950136459798|7.0950136459798|7.0917162671056|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.7263502684093|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.6916937802652|-8.0257708468282|-8.1630787229365||-8.2332092431193
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437||||2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|||2348.2415863575|2190.8239848416|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2018.0418090811|1930.8797878679|1848.7553198532|1816.9503553925|||||||||1776.0442087981|1776.0442087981|1776.0442087981|1776.0442087981|1768.9743318495|1768.9743318495|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144||-1940.9199979144|-1940.9199979144|-1976.2999976826|-2044.7777752029|-2045.3086391144|-2054.509599016|-2108.8995544622|-2134.8883938469|-2193.2093264965|-2227.4548072184|-2235.5053413538|-2236.1447818225|-2236.1447818225|-2236.1447818225|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1930.9765862532|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1902.0549302184|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1868.7952664895|1779.4947405438|1731.9935841241|1731.9935841241|1731.9935841241|1731.9935841241|1577.7706490268|1498.3562766965|1481.784751885|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1803.3621570692|-1878.7357300769|-1900.7539877493|-1900.7539877493|-1926.3933197215|-1952.923851508|-1952.923851508|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132||-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-2000.690976348|-2017.7121959423|-2148.1672839777|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1784.4210499802|1784.4210499802|1761.3252629562||1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1705.6391810624|1684.2862079902|1684.2862079902|1684.2862079902|1684.2862079902|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-2045.129708253|-2045.129708253|-2045.129708253|-2067.3663425033|-2089.0942500041|-2089.0942500041|-2202.326944449|-2325.6410493878|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963||-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2413.5723970718|-2477.9304913753|-2598.4282613589|-2657.5759300472|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|320.16481376547|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|316.65305484464|316.65305484464|316.65305484464|316.65305484464||||316.65305484464|315.80894982738|301.64883314153|297.1098146017|295.64174642185|295.64174642185|290.1297182465|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|||287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|286.4861664852|286.4861664852|286.4861664852|286.4861664852|275.20685165022|271.73376746941|271.73376746941|270.77934255482|270.77934255482|||||||||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|265.91285238875|262.65316932083|260.80907702315|259.03932246634|259.03932246634|259.03932246634|259.03932246634|259.03932246634|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|252.21029170013|249.95587966681|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-286.99078707636|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|264.8313665079|261.71895268574|261.71895268574||261.71895268574|259.54883631749|257.69315146387|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-279.18962904866|-283.90694944279|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727||265.15272895727|265.15272895727|265.15272895727|263.69747661919|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|261.63068000929|259.58964445477|258.07182717197|256.85758574663|255.06398416292|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|250.32014213417|247.74708905453|247.74708905453|243.24676561615|238.94085068461|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-266.87603609499|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952||-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|247.75336747695|247.75336747695|247.75336747695|247.75336747695
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.998121682252|40.751801640287|39.890890923357|38.583767828253|37.136964728332|35.996072267931|||35.725796777254|35.725796777254|35.725796777254|34.753110336204|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-39.135449618171|-41.632721391067|-42.018024937693|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|-42.432637768844|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.235290568257|38.01143311702||36.463260112457|35.009732178243|32.892480774491|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307||32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|32.158758415307|31.980135251374|31.980135251374|31.429038896926|30.664489418012|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223|30.403817411223||29.072575723638|29.003971695359|28.019969012402|27.047743932033|26.158111703446|26.158111703446|26.158111703446||25.69234640074|25.500940873361|25.272156373368|24.57684033856|24.193711317747|23.438568156261|23.318963414319|23.128849115512|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-26.596427203039|-27.061585692145|-28.05787317353|-28.200354489518|-28.200354489518|-28.200354489518|-29.301503826989|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.395826094184|25.226473217577|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503|25.214762314503||24.81195726256|24.578286169419|23.8335017668|23.8335017668|22.429445848066|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.723902709724|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-28.325038178134|-28.459486890024|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-29.343015377773|-29.917794113969|-30.939770784218|-31.441967953398|-32.203959919846|-32.203959919846|-32.203959919846|-32.203959919846|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054||-32.380908077054|-32.380908077054|-32.627676081981|-34.020196358722|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-36.947199012986|-37.325776155515|-38.244195363834|-38.644662218971
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.12092776389|92.90103356144|92.501149673166|91.945723978349|91.945244965364|91.877467714477||||91.877467714477|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.498244119917|89.898048852588|89.120508375738|89.120508375738|89.120508375738|||89.120508375738|88.695012188591|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.414787125582|87.414787125582|86.688651853131|85.981141755675|85.981141755675|85.981141755675|85.617932317096|85.475481878208|84.706094197086|84.340787248903|84.340787248903|84.340787248903|84.340787248903|||||||||84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|83.68976267741|83.029632379908|83.029632379908|83.029632379908|83.029632379908||83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|82.499548785357|82.499548785357|82.310612219868|81.611794068082|81.490875855269|81.317642467091|81.28641267676|81.28641267676|81.28641267676|81.051566080461|80.357299120569|80.206441283586|80.206441283586|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.640657971493|-83.693016085104|-83.693016085104|-83.693016085104|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153||79.100541877153|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.221873432925|78.221873432925|77.907637232465|77.87955086418|77.87955086418|-82.598213061112|-82.598213061112|-82.598213061112|-82.598213061112||-82.598213061112|-82.598213061112|-83.253570406986|-83.965083909645|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.271211766062|79.684682791827|78.744093516798|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.375142790408|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.611084569393|-79.162315170962|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-80.504180543607|-82.182420537411|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.045755045377|83.684170238136|83.171300773222||83.047288682234|83.047288682234|82.296988357186|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.407966543639|-85.508851715154|-85.659832526387|-86.305367947884
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|||19.838219075508|19.838219075508|19.838219075508|19.838219075508|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137||-22.191936916137|-22.191936916137|-22.191936916137|20.008013970241|20.008013970241|20.008013970241|20.008013970241|19.638782273821|19.638782273821|19.481979965161|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344||19.304204531344|19.304204531344|19.013673350045|19.013673350045|19.013673350045|19.013673350045|19.013673350045|18.648525711374|18.61231877981|18.61231877981|18.61231877981|18.026465391433|17.618294936657|17.618294936657|17.618294936657|17.618294936657|17.491439216931|17.018821576789|16.394245946358|15.719718125076|-18.148952119478|-18.148952119478|-18.148952119478|-18.148952119478|-18.320291878242|-18.320291878242|-18.320291878242|-18.320291878242|-18.804809179841|-18.804809179841|-18.804809179841|-18.880343003338|-19.389003359321|-19.389003359321|-20.038893049562|-20.488770292428|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|17.989114979803|16.81123959124|16.53526503841|15.660294821968|14.898628274423|14.898628274423|14.898628274423|14.533289372059|14.533289372059||14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.38046032563|-17.38046032563|-17.38046032563|-18.026066585549|-18.618407933986|-19.493230944515|-20.078713683652|-20.078713683652|-20.078713683652||-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.393015310022|-21.407240042921|-21.780822049508|-21.975357650529|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.022889412316|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.983858138807|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.434341516502|-22.80760213005|-23.305669266509|-23.426853558009|-23.727059678441|-24.396733950913|-24.54081492881|-25.10146168051|-25.89551266893|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.329818446001|-28.391465194315|-28.976627781755|-29.162920160168|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.484600931906|-32.105668498966|-33.572409155074|-34.722121558921
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-252.60394754623|-256.19883060692|233.16578173004|233.16578173004|233.16578173004|233.16578173004|229.02542075452|229.02542075452|229.02542075452|224.88935639391|222.07150710434|221.12777550794|221.12777550794||||221.12777550794|221.12777550794|221.12777550794|221.12777550794|221.12777550794|219.33641723104|217.48490803449|217.17767559388|214.66963954876|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|||213.91195745749|213.91195745749|213.91195745749|213.91195745749|202.29106384166|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|197.83198435209|197.83198435209|197.83198435209|197.83198435209|195.6466492801|188.107388089|181.11932009889|||||||||176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|174.28575110608|172.37305678453|-185.71076912099|-185.71076912099||-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-188.52255447036|-188.52255447036|-192.63617163374|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-195.52832425085|-195.52832425085|-198.53147138983|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|174.12747104244|168.80830115827|166.03700128696|160.01333476329|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|149.97453059562|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644||-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.91504008494|-183.33029640116|-183.33029640116|-185.08921822351|-186.99903484384|-186.99903484384|-190.74892760427|-191.5707644199|-191.5707644199|-191.5707644199|-191.5707644199||-191.5707644199|-191.5707644199|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|169.60878588592|167.98198431769|167.96541273789|167.96541273789|161.32268081988|160.62251306185|160.62251306185|160.62251306185|160.62251306185|155.19168117984|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-197.86934064751|-203.79926738612|-206.75070972033|-206.75070972033|-206.75070972033|-210.86189968926|-212.17988854362|-213.19987615958|-218.72208462176|-225.60787180195|-227.25874644661|-231.23194049624|-231.24065911692|-231.24065911692|-231.24065911692|-241.29517679658|-244.6057519962|-247.67305777355|-252.80339752617|-260.1526787474|-260.1526787474|-260.1526787474|-260.1526787474|244.2096131134|244.2096131134|244.2096131134|244.2096131134|244.2096131134||244.2096131134|243.23290345933|237.09211495481|-254.81258199236|-254.81258199236|-254.81258199236|-254.81258199236|-259.18064665818|-262.67294073131|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-265.71358978897|-266.09027208847
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-70.535642931548|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.414191794571|-71.710727568243|-71.710727568243||||-72.171271748717|-72.171271748717|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|70.940114963849|70.863105995665|70.863105995665|70.779293034807|70.779293034807|70.779293034807|69.16033127389|68.81072007576|68.81072007576|||68.81072007576|68.81072007576|67.900799236467|67.717837350918|67.717837350918|67.717837350918|67.697596887034|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.459417681152|66.459417681152|66.459417681152|65.154909721409|65.055456178491|||||||||-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279||-67.181565578279|-67.181565578279|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.775830984574|-68.545370049456|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.348352248639|64.348352248639|63.703726670444|62.681918353174|61.302132308851|60.563481318035|60.503869572258|59.698745028814|59.398604782246|58.842895304519|57.753215775841|57.421763043827|57.421763043827|57.421763043827|57.113071447419|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.069835353112|-60.219550986614|-60.219550986614|-60.399501477707|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-62.421293575986|-62.421293575986|-62.421293575986|-62.673817779086|-62.673817779086|-62.850592452238|-62.850592452238||-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-63.439547889707|-64.455052659774|-65.500059443341|-66.294510874071|-67.677234897921|-67.800089282641|-67.800089282641|-67.800089282641|-67.800089282641|-68.011210992213|-68.512456658015|-68.622786901774||-68.622786901774|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.69160973457|-68.69160973457|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-69.085418788695|-69.570885895829|-69.570885895829|-70.284315797069|-70.615905678249|-70.845452109947|-71.806059934446|-72.409332489463|-72.409332489463|-72.543703105154|-73.165222620636|-74.039138873053|-75.515709435093|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-77.256330127963|-77.557036951127|-79.180040972037|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268||-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-80.762315017813|-82.408126865088|-82.486810086236|-83.724230631707|-85.821367961961
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4639.7406860157|-4639.7406860157|-4691.7118733507|-4746.7354148341|-4876.6918701656|-4876.6918701656|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|||-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297||-4932.3373827297|-4991.4304252552|-5053.8671391725|-5216.1857101916|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5362.924865679|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5393.1589877543|-5421.5655419492|-5510.2394910547|-5562.377212283|-5812.03023587|4908.3021779383|4908.3021779383|4885.2801977092|4883.7002196769|4727.418937011|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5370.0118854271|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5378.0118865038|-5378.0118865038|-5378.0118865038|||-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5462.7354294487|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5470.1380359117|-5502.6148591503|-5502.6148591503|-5557.8948878398|-5557.8948878398|-5620.8887504195|-5620.8887504195|-5690.6541671328|-5733.2397125097|-5733.2397125097|-5762.1552361218|-5787.1724845798|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5092.1966266174|5049.385140686|5029.3828897358|5029.3828897358|4958.3122095504|4958.3122095504|4887.5691217226|4739.4101352474|4663.9557058304|4636.2841175893|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4708.62198377|-4755.2246713209|-4755.2246713209|-4865.5181127419|-4865.5181127419|-4887.2628432674|-4887.2628432674|-4887.2628432674|-4981.0698258526|-5050.5553405588|-5050.5553405588|-5059.283711732|-5123.8707908133|-5154.4515935967|-5154.4515935967|-5175.0636957984|-5175.0636957984|-5234.7929953316|-5423.0477725906|-5524.1641917674|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178||4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4929.160938242|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718||-5766.1203838718|-6059.7448709687|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|9.8230406968873|9.8230406968873|9.8230406968873|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.178752318799||||-10.178752318799|-10.225835897061|-10.261484518683|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.428312132284|-10.486619104482|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|||9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.922211862342|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|||||||||-10.294292566702|-10.304769645714|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347||-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.411747567396|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.6659848086318|9.543005703933|9.543005703933|9.5188945123961|9.4393279099255|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.3767025602356|9.3767025602356|9.289015503638|9.289015503638|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.8543536893989|-9.8587263681784|-9.9008073915259|-9.9497256979012||-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9758060491376|-10.175895535978|-10.365995234949|-10.389438755758|-10.506598825198|-10.577332040714|-10.627590626529|-10.634247254349|-10.634247254349|-10.634247254349|-10.673765047426|-10.673765047426||-10.673765047426|-10.673765047426|-10.815294274616|-10.828104823748|-10.95067251382|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.020691129012|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7175443768888|9.7175443768888|9.6806049479808|9.6256721962122|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.4701112423796|9.4541304521461|9.4541304521461|9.4541304521461|9.3651446692038|9.3424136715891|9.3424136715891|9.3424136715891|9.1887933499021|8.9247696406756|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-10.148421925517|-10.502135084969|-10.680705969977|-10.744672979963|-10.792414468806|-10.893412394632|-10.893412394632|-11.092680713986|-11.147423026137|-11.430469668764|-11.576862958042|-11.576862958042|-11.576862958042|-11.576862958042|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155||-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.627499476807|-11.658332497694|-11.692591409791|-11.830359994763|-11.830359994763|-12.225399506747|-12.458777759538
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|28.981802362728|28.981802362728|27.424223787837|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.138914963477|25.812682784126|-27.267897808049|-27.267897808049||||-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.408776189987|-27.648639575314|-27.730729387218|-27.730729387218|-28.084986141509|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.278660815297|26.148511614335|25.838904456754|25.838904456754|||25.684892950742|25.438769987654|25.233498462858|25.233498462858|25.233498462858|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.043186045199|24.817916669349|24.817916669349|24.817916669349|24.683796977445|24.60977416507|24.5247490723|-25.663070419636|||||||||-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636||-25.663070419636|-25.663070419636|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-26.034658587387|-26.230176144629|-26.330751398967|-26.620280137511|-26.73920349685|-26.73920349685|-26.73920349685|-26.940782807575|-27.05920205989|-27.610224680531|-27.79469517031|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.829927942753|25.144364380836|24.424294074376|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|23.266028013279|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.297070660902|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.761801700241|-24.761801700241|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-25.948600290276|-25.948600290276|-25.948600290276|-26.665111963459|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-27.150787603686|-27.845320343784|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.47157520136|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373||-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-29.002401609959|-29.002401609959|-29.002401609959|-29.002401609959|-29.183211492097|-29.183211492097|-29.559123964879|-30.524027475353|-31.329474485181|-32.321638041362|-32.718655335951|-32.718655335951|-32.718655335951
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|||-4.1849291405761||-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1965879027141|-4.3289865326101|-4.4874848531835|-4.4874848531835|-4.4874848531835|-4.4906240087305|-4.4906240087305|-4.4906240087305|-4.5140268252464|-4.5372517292336|-4.5602797870984|-4.5741999287462|-4.7402219131098|-4.7646910696677|-4.8929902745012|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9629641658438|-5.0616267926574|-5.2232430725776|-5.2232430725776|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.3131341458951|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.3755997785146||||4.2010968664948|4.2010968664948|4.2010968664948|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.0853647654792|3.7326271738764|3.3634748686415|3.0677499361681|2.9252777306953|2.9084960855688||2.9084960855688|2.9084960855688|2.9084960855688|||2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7093393876589|2.7093393876589|2.7093393876589|2.6587105144436|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.1652817094282|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.3258247928567|-3.4109164428653|-3.4587960455088|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947||-3.5787407450947|-3.5787407450947|-3.658045165304|-3.7267168810673|-3.753601089268|-3.753601089268|-3.8434457416326|-3.8504952319231|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601||-3.8801174035601|-3.8801174035601|-4.010130510389|-4.0807006068353|3.4471871419366|3.4471871419366|3.4471871419366|3.3485411321252|3.277971441735|3.277971441735|3.277971441735|3.2447299507113|3.2447299507113|3.2447299507113|3.2447299507113|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.8467944721972|-3.9164382065441|-3.9654869464929|-3.9816521966783|-4.0451690978836|-4.0590767007217|-4.2384186167568|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.4056967781452|-4.4474408942756|-4.4604899439875|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.6559350753826|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078||-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.1488403552881|-4.2381559603867|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411||-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.7774381515572|3.7265980108126||3.7037631002895
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||758.48011400543|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-792.68587078849|-793.31763420943|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|-798.95449714352|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|||774.38981909256|774.38981909256|774.38981909256|774.38981909256||774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|774.38981909256|773.75421000351|773.75421000351|773.75421000351|772.84470370804|772.84470370804|772.83704212351|772.83704212351|772.83704212351|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.62469241525|-798.91320051266|-798.91320051266|-800.62082425216|-800.62082425216|-800.62082425216|-800.62082425216|-800.62082425216|-819.30091583574|-819.92872575142|-819.92872575142||-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|-819.92872575142|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|800.74068825992|799.95763982706|799.95763982706|796.00848869673|795.64628234164|795.64628234164|794.72997819956|794.72997819956|794.20367678958|794.20367678958|791.72302513272|791.72302513272|791.72302513272|791.72302513272|790.74447547249|790.74447547249|786.27163941388|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073|785.74480048073||785.74480048073|785.74480048073|784.77200053414|767.08000059349|-817.75555621499||-0.89538196928053|-0.89620220006339|-0.90078023673023|-0.91425584423238|-0.92145091811478|-0.92723169016168|-0.92723169016168|-0.92723169016168|-0.93006132515596|-0.93006132515596|-0.93006132515596|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93164751206717|-0.93738615485123|-0.93820683130611|-0.94667423509878|-0.94774912952628|-0.94783235986196|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986||-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|-0.94839134155986|||||-0.95488434845133|-0.95488434845133|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.95939398388498|-0.98993776882614|-1.0130404814639|-1.0130404814639|-1.025100540735|-1.0532227982168|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0220827444125|1.0060364122445|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.094483790259|-1.1042597795641||-1.1057886244098|1.0315141492202|1.0315141492202|1.0315141492202|1.0147934680861
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||180.03417642154|179.02131968115|178.45201206842|176.06001727491|174.30890555918|174.30890555918|-181.50008406511|-181.50008406511|-181.50008406511|-181.9100979155|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.27072227471|-182.72011916748|-182.72011916748|-182.72011916748|-185.41526869334|-185.41526869334|-189.49030302407|-190.33922659955|-192.23858565314|-192.89064533428|-194.0146108437|-194.06862751844|-194.06862751844|-194.06862751844|-194.26403339045|-194.93115560364|||-195.32739620023|-195.56544049374|-196.73993018592|-197.0338069435||-197.71982106996|-197.71982106996|-198.72174324019|-198.72174324019|-201.17659891366|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|191.26075394871|188.32083588974|187.07667857291|187.07667857291|187.07667857291|182.31297144495|-198.9300163787|-198.9300163787|-198.9300163787|-198.9300163787|-198.9300163787|-199.29396468541|-199.29396468541|-201.68885265629|-201.68885265629|-205.75817104225||-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-206.91327045019|-208.68863834336|-213.3295949719|-214.35788364119|-218.57653490379|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-220.17327002013|-224.23307586736|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|214.17337965101|212.46765490737|212.13419575562|212.13419575562|212.13419575562|212.13419575562|211.36189359945|210.86266172508|205.55624142522|205.55624142522|202.69359737893|200.52921084443|200.52921084443|200.52921084443|198.21912234668|197.36736046875|194.09818158773|194.05155803899|194.05155803899|194.05155803899|194.05155803899|194.05155803899|194.05155803899|187.44561187139|-207.92439275036|-207.92439275036|-207.92439275036|-209.85933012708|-213.47147384997|-216.7349753525|-217.51532746767|-217.51532746767||-217.51532746767|-217.51532746767|-217.51532746767|-217.51532746767|-217.54925030045||-225.46429951337|-225.46429951337|-225.46429951337|-227.586435664|-234.33104362786|-237.68838119838|237.9929122888|-0.2504146305574|-0.25192364469163|-0.25192364469163|-0.25192364469163|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25406192918093|-0.25749931241043|-0.26439268202658|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24747471117088|0.24352823256463|0.24347742298146|0.24347063180363|0.2432617548059|0.23622818323756|0.23415631754293|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303|0.23234035842303||0.23165023186344|0.23039738157645|0.23039738157645|0.23039738157645|0.23039738157645|0.22893726571019|0.22318322839136|0.21779764892653|-0.23721861417317|-0.23721861417317|-0.23721861417317|||||-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.23721861417317|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.24268334166411|-0.25187160605859|-0.25788217959218|-0.25984741280931|-0.26137790310668|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26368796878991|-0.26559907091919|-0.26706819697954|-0.26814099003581|-0.27003249580891|-0.27016236838773|-0.27016236838773|-0.27204866510576||0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833|0.25091914575833
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|||-30.597225291295|-30.990401594191|-30.990401594191|-31.169890660212||-31.772100733569|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577||-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.356626691752|-32.361576162657|-32.361576162657|-32.401751291841|-33.015834768712|-33.545371965236|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-34.327458412227|-35.127731569141|-35.370656258199|-35.370656258199|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.284133850255|32.284133850255|32.284133850255|32.284133850255||31.496259833617|31.134733148463|30.816370164959|30.615411294399|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.381217374371||30.381217374371|30.381217374371|30.381217374371|30.354130415968||30.07403379552|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.2778658548|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268||29.102684617268|29.102684617268|29.102684617268|28.836316241408|-32.453587898929|||-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.490097665476|-33.113997406085|-33.503391859364|-33.503391859364|-34.184324288182|-34.66313809798|-35.139597886644|-35.196775429605|-35.524194921783|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.405164253109|30.429129329537|30.429129329537|30.429129329537|30.429129329537|30.157365921707|29.841517690786|29.375881606016|29.375881606016||29.375881606016|29.231026674094|29.231026674094|28.928736634684|28.928736634684|28.670818482982|28.167677139485|28.167677139485|27.477974599427|||27.006758764725|27.006758764725|26.521398627472|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195||-31.118684879105|-31.384855801242|-31.384855801242|-31.384855801242|-31.385950890269|-32.012167655854|-32.680186284283|-33.298069486769|-33.298069486769|-33.914521651965|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.150213112551|-35.150213112551|-35.150213112551|-35.677732237717|-35.677732237717|-36.280813597464|-36.464792886071|-37.155325428968|-37.325361587742|-38.208735097491|-38.440261219434|-39.211401354927||-40.096001505474|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489||-40.441529873489|-40.441529873489|-41.018366526099|-41.65929614011|-42.2186623779|-42.520735975444
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-560.4774901858|-560.4774901858|-573.141655762|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375||||532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|515.93425272068|515.93425272068|506.42694746742|489.91883051935|482.68758946595|478.47354168374|||478.47354168374|478.47354168374|478.47354168374|478.47354168374|478.47354168374|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|466.79099779444|455.10110866049|451.08456517832|||||||||447.9289618424|447.9289618424|447.9289618424|447.9289618424|447.9289618424|444.44884649155|426.69316276839|418.43684752044|410.37427502271|403.69363891412|397.63182101569||394.8317160709|394.8317160709|394.8317160709|390.97491916448|390.97491916448|390.97491916448|389.27768796053|380.27800982782|380.27800982782|379.97556647535|372.41736601895|372.41736601895|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|355.58881430504|355.23459212694|355.23459212694|355.23459212694|355.23459212694|355.23459212694|352.54270632955|352.54270632955|351.99189592173|345.49099546859|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463||-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-380.49805738478|-382.98216961084|-382.98216961084|-386.03574401205|-386.48416001339|-388.32875173304|-388.32875173304|-388.32875173304|-392.15881251736|-392.15881251736||-392.15881251736|-392.15881251736|-392.15881251736|-392.15881251736|-400.03756946374|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|367.0492330578|367.0492330578|367.0492330578|367.0492330578|367.0492330578|365.69359228645|362.93732476272|357.54147195857|342.87941328731|-379.57226293659|-379.57226293659|-379.57226293659|-379.57226293659|-388.77473659621|-394.66637399579|-399.9626377731|-400.59737530344|359.25291632951|355.64212925501|347.71347695001|338.20941883335|336.98268759261|336.8418751029|330.90763900322|-368.78049991888|-368.78049991888|-368.78049991888|-368.78049991888|-375.80864186403|-375.80864186403|-375.80864186403|-395.17626873782|354.44303473576|348.84949895166|348.84949895166|348.84949895166|348.61055439073|342.78950487859|-365.7043149647|-365.7043149647|-366.56034996078|-370.11771600096|-370.11771600096|-371.79746222329|-373.4971802481|-380.71321021687|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453||360.6483126453|360.6483126453|351.74812516145|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-375.19906215052|-375.19906215052|-375.19906215052|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-12.964769138895|-13.016409571527|-13.079344254466|-13.22704975443|-13.281542546426|-13.281542546426|-13.310047051283|-13.327829781475|-13.338369876886|-13.338369876886|-13.350966964324|-13.370518457183|12.296428634569||||12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.054365054153|11.590961181878|-12.532117913945|-12.532117913945|-12.532117913945|-12.899575682463|-13.238417541519|12.637356327046|12.637356327046|12.637356327046|12.541506553214|12.446118434846|12.329303697984|12.329303697984|12.329303697984|12.329303697984|||12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.163115559066|11.984017542165|11.92113079314|11.759589240337|||||||||11.744554757807|11.744554757807|11.607839001255|11.36704327115|11.307826005183|11.19758469392|11.186205035328|11.073561065593|11.03439727035|11.03439727035|11.03439727035||11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.0271079828|10.801501347111|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.589614982931|-11.589614982931|-11.589614982931|-11.679585266476|-11.721861786715|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.86160735198|-11.86160735198|-11.86160735198|-11.956314976668|-11.956314976668|-11.979890275504|-11.984107733331||-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.387119230234|-12.659105177945|-12.730549092896|-12.923469344047|-12.923469344047|-13.062747627792|-13.212006946733|-13.237745228002|-13.268273361684|-13.268273361684|-13.268273361684|-13.336113268653|-13.336113268653||-13.360649576059|-13.360649576059|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.690341116081|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.447865921931|12.29254914067|12.023169525705|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-13.036982327363|-13.213990774046|-13.27984898873|-13.58326332644|-13.718216714488|-13.718216714488|-13.758992364259|-13.91941899972|-13.990400364188|-14.336136502455|-14.618248588984|-14.696236009007|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.471349724228|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564||-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.106556726322|-15.139220168102|-15.139220168102|-15.280326395022|-15.408330737205
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|||-1.5698002623947|-1.5775558206142|-1.5825065476697|-1.5842849858383|-1.6045944831746|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.6352222921908|-1.6352222921908|-1.655580381824|-1.6617559506644|-1.7452843800903|-1.8013715364007|1.6538342933227|1.6538342933227|1.6538342933227|1.6538342933227|1.651147339615|1.651147339615|1.6464414308168||1.6111571799492|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741||-1.7540311266741|-1.7933124292516|-1.8256248752965|-1.8372756456716|-1.8372756456716|-1.8372756456716|-1.8372756456716|1.6908201503351|1.6908201503351|1.6908201503351|1.678189064352|1.6674878081661|1.649367331066|1.649367331066|1.649367331066|1.6322414727104|1.6017127932323|1.5848367370221|1.5848367370221|1.5840963497265|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5250707113509|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397||-1.6161033470012|-1.6325041071104|-1.6325041071104|-1.6562268022616|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6694946001758||-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6955495753542|-1.7014266842371|-1.7014266842371|-1.7014266842371|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7338478737485|-1.751664359637|-1.7629048242259|-1.7742713986709|-1.7742713986709|-1.7844682069702|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.6360751772158|1.6350557738165|1.6350557738165|1.6248953202941|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.76990870841|-1.8108430174507|-1.8197144697681|-1.8439191136555|-1.8439191136555|-1.8915767574527|-1.910268389872|-1.910268389872|-1.910268389872|-1.910268389872|-1.9178538186586|-1.9186708776196|-1.919134262319|-1.952204773951|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8033337658899|1.8033337658899|1.8033337658899|1.8033337658899|1.6976589671203|1.6976589671203|1.6343433052774|1.6019926171033|1.5806028821434|1.5418920956679|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.7101240146329|-1.7138043960124|-1.7356715688208|-1.7911351200717||||-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8939274449318|-1.9532527547379|-1.9663363873185|-2.0299292934406|-2.1120881319563|-2.1129312184697|-2.1399790939628|-2.1761435730523|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.2067882727307|-2.2342647392134|-2.276794044903|-2.2776045851477|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.31776700757|-2.3500743921383|-2.3977709252873|-2.3977709252873|-2.4487455243577|-2.5013284147569
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768968579353|71.768968579353|71.768968579353|69.013292097584|67.153660429335|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-76.247939985077|-77.216063074015|69.10418594084|69.10418594084|69.10418594084||69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.032579159562|69.032579159562|68.229528347458|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|78.757586066634|78.757586066634|78.757586066634|77.177876967756|76.769861347772|75.522069859612|74.110628260626|-78.778056177338|-78.778056177338|-78.778056177338|||-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-78.778056177338|-80.033953596972|-80.121058280626|-80.278953560368|-81.246059002894|75.944636234997|75.944636234997|75.944636234997|75.911275139265|75.911275139265|75.893087641853|75.507491786972|75.507491786972|75.507491786972|74.677766102939|74.677766102939|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.590033331792|74.497258494607|74.210984811189|74.210984811189|74.210984811189|74.210984811189|74.210984811189|73.667349811121|73.667349811121|73.667349811121|73.667349811121|72.35260962968|71.233454805004|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688||70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688||70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|70.574161300688|69.974069552983|69.867061562701|69.867061562701|69.463399617059|69.317732865731|69.317732865731|69.317732865731|68.969701827809|67.827446475343|67.492140754691|67.492140754691|67.492140754691|66.910714238475|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673||65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.494694651673|65.027439688653|64.947150971062||-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-70.701518221256|-71.436280559738|-71.436280559738|-71.436280559738|-71.436280559738|-71.436280559738|-73.031977043372|-74.648423136288|-74.648423136288|-75.03169015833|-75.03169015833|-75.03169015833|-75.03169015833|-75.03169015833|-76.223401439401|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.636094297414|69.629449823436|69.629449823436|69.629449823436||69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|68.528596235721|67.417883689104|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022||-75.565642089022|-75.565642089022|-76.12293573924|-77.431040727519|-78.084491477436|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|141.70969586736|141.01909515997|140.52074756604|140.52074756604|140.52074756604|140.03456949282||140.03456949282|139.12174557634|136.97971035581|133.76079047103||126.90365370533|-142.57887089494||-142.57887089494|-142.57887089494||-142.57887089494|-145.31541371614|-152.02267885507|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|137.67839495982||137.67839495982|137.67839495982|137.67839495982|135.31765733654|134.10105790662|134.10105790662|134.10105790662|134.10105790662|134.10105790662|133.21881746812|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.86721453141||-144.89533664313|-144.89533664313|-144.89533664313|-144.89533664313|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-150.16283877554|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|139.08877564509|137.03753154631|136.54139450297|136.54139450297|136.27980248998|136.27980248998|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-148.87359783868|-150.00367739388|-150.00367739388|-150.00367739388|-150.00367739388|-152.38452556983|-152.38452556983|-152.38452556983|-153.70577738144|-153.70577738144|-153.70577738144|-153.70577738144||-153.70577738144|-153.70577738144|-153.70577738144|-154.17309276106|-154.71176159649|-156.94640702968|-157.65989737782|-162.60821422242|-163.9424621121|-164.92218436311|-166.71075311314|-168.486954007|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-172.20766266072|-172.20766266072|-172.20766266072|-172.20766266072||-172.20766266072|-172.20766266072|-174.01431717067|-174.01431717067|-174.01431717067|-174.01431717067|-177.09924130075|159.68300221791|159.68300221791|159.68300221791|154.22556361479||-167.34992682851|-167.34992682851|-167.34992682851||-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-167.34992682851|-170.94714702408|-172.82183714752|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-175.43167755288|-176.17130567941|-177.23200376732|-177.28833175482|-179.10370737515|-181.97356527604|-189.1428506458|-190.52983528468|-190.52983528468|-190.52983528468|-191.79129935025|-191.79129935025|-191.79129935025|-191.79129935025|-194.19310920237|-195.78678223821|-198.34087305303|-198.74653637009|-198.74653637009|-198.74653637009|-198.74653637009|-200.40004038022|-200.40004038022|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-205.55404705657|-211.33227332051|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.17859926654|-214.24518729376|-214.24518729376|-220.65021420769|-224.28028919477|-224.28028919477|-224.28028919477
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-2.5760760585632|-2.5760760585632|-2.5989733184009|-2.6321926077901|-2.6591028858886|-2.7123365059678|||-2.7659294224651|-2.770329925456|-2.770329925456|-2.770329925456||-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.7836999330679|-2.7899998953508|-2.7899998953508|-2.8833333177221|-2.8948148006479|-2.9564608461636|-3.0227343513985|-3.0474825252449|-3.0662556698821|-3.0662556698821||-3.0662556698821|-3.0662556698821|-3.0662556698821|-3.0884637630159|-3.0884637630159|-3.0960707307055|-3.1311897304537|-3.1757663385606|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9693660746138|2.959295711045|2.9525508583967|2.9450565776763|2.9000628481902|2.8889587202113|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921||2.8749254205921|2.8749254205921|2.8676949054112|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0337989693059|-3.057554325039|-3.0883937241577|-3.1315485506083|-3.1350539557167|-3.1389488502816||-3.1480850227178|-3.1480850227178|-3.1534278136162|-3.1873815787372||-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1998538309332|-3.1998538309332|-3.20094872117|-3.2321652372674|-3.2501836043812|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0546768573133|3.0261822039001|3.0261822039001|3.0261822039001|2.9819534097327|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586||-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|||-3.2190474759916|-3.2544971849499|-3.2794413197899|-3.2980538712477|-3.2980538712477|-3.2980538712477|-3.2988939939015|-3.2988939939015|-3.2988939939015|-3.3254376846412|-3.329375143168|-3.3693057379432|-3.3792286008936|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.434826933679|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4800600610297|-3.4922889694153|-3.5147655258111|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.2890083230549|3.2488981526222|3.2341537695153||3.2341537695153|3.2341537695153|3.2079486296159|3.1654983676784|3.1623161113956|3.1623161113956|3.1623161113956|3.1192401025801|3.0758223637507|||-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3707096511502||-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.475906699726|-3.632118602405|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3705983385527|3.2962204333901|3.2680227090649||3.2333585741048|3.2098253629243|3.2098253629243|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797||-3.4015981992797|-3.4084423869534|-3.5449360443137|-3.5654844126196|-3.5790957283186|-3.5790957283186
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||208.95860838619|207.95790115691|207.37711182013|205.2595774374|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.5723643705|-211.82929181222|-214.04199334388|-215.43554815986|-216.59722117115|-216.59722117115|-217.09552972472|-217.09552972472|-217.09552972472|-218.77059234685|-218.78634285714|-218.78634285714|-219.28315761118|-219.62573271359|||-219.91658046615|-219.91658046615|-220.43564465722|-221.27015869573||-223.11716857314|-223.11716857314|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|216.365176913|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|214.95612118498|212.48791686976|209.83768920859|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-219.11048494606|-220.17146063296|-220.17146063296|-220.17146063296||-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-220.17146063296|-222.07161560137|-222.07161560137|-224.41012742872|-226.84791499106|-228.5493606034|-230.20353529315|-230.20353529315|-230.20353529315|-230.20353529315|-232.42726625182|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|224.96975126268|223.49574409299|223.49574409299|223.14249309757|222.49975576705|222.49975576705|222.49975576705|222.49975576705|222.49975576705|222.49975576705|220.41562754217|220.41562754217|217.83292077982|215.52435720192|212.1504096745|211.00595920448|211.00595920448|211.00595920448|208.85500246678|208.85500246678|208.85500246678|208.85500246678|207.6345317545|207.6345317545|207.6345317545|205.26392573145|202.01824928685|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416||-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416|-213.02940175416||-215.34599019244|-215.34599019244|-215.34599019244|-219.88887809332|-225.18319472799|-228.68300119516|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|220.46129615384|219.72198974521|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-227.81170453116|-228.44689039704|-229.05267010261|-230.99351480856|-232.31489189042|-232.31489189042|-233.09210298209|230.43780623208||230.43780623208|230.43780623208|0.22273798162652|0.22273798162652|0.22273798162652|0.22273798162652|0.22062026322895|-0.2317892858749|-0.2317892858749|-0.2317892858749|-0.2317892858749|||||-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23191726185248|-0.23870568614718|-0.24475916571966|-0.24475916571966|-0.24579996557756|-0.24950107536629|-0.24959319887244|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25082189550233|-0.25604821366548|-0.25819090999364|-0.25873967864115|-0.25949053919759|-0.25949053919759|-0.25949053919759|-0.26277914484835||-0.26302361974558|0.2532809139955|0.2532809139955|0.2532809139955|0.25196095326079
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|||-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971||-5854.3737538971|-5939.2794978012|-5939.2794978012|-5939.2794978012|-6181.866108668|-6282.6290096311|-6319.2544551457|-6524.3382834952|-6571.8203149947|-6573.4670166608|-6586.0189074009|-6638.1876748898|-6649.7869340053|-6649.7869340053|-6649.7869340053|-6826.6521488947|-6980.8912765497|6160.7715644723|6160.7715644723|6160.7715644723|6160.7715644723|6155.5795160804|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6071.3813252937|6071.3813252937|6058.4908440243|6058.4908440243|6058.4908440243|6011.2676044714|5889.6306716349|5733.9188715667|5733.9188715667|5733.9188715667|5733.9188715667|5693.3543017408|5595.2270019342|5507.6966688157|5444.2185209064|5442.5205787849|5432.7450875387|5285.4945417097|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5097.2269135179|5097.2269135179|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|4952.7621904192|4952.7621904192|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5662.9198218774|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5826.0021539355|-5949.5273505376|-5949.5273505376|-6070.6740594828|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5177.217610637|5057.9640118189|4934.7933464655|4869.3259405172|4610.0843783524||-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5460.4379304937|-5460.4379304937|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526||-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5632.66436846|-5632.66436846|-5691.0424301975|-5691.0424301975|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5805.1654549077|-5805.1654549077|-5805.1654549077|-5896.4616165641
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1158.6386615138|1127.0956916126|1112.7730110257|1099.4422276913|1097.8413735958|1094.2210330535|1086.8122155456|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812||1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1073.0905051358|1052.5006060211|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1202.3810115676|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1056.2449784684|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1036.0611941942|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1020.1304479763|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076||1012.3084967076|1012.3084967076|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562||1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947||-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909||-1100.8111660909|-1106.8651967525|-1150.5696535639|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893||971.07536533292|944.88373383346|936.07464793242||936.07464793242|936.07464793242|909.28292044574|886.22801248961|886.22801248961|886.22801248961|848.60335331419|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-954.38274721769|-954.38274721769|-954.38274721769|-954.38274721769|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-1000.9215496548|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|851.9228484421|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-1019.3679285744|-1040.8699030059|-1042.9998976541|939.80691727914
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-46.471587370761|-47.518431768294|-48.084366596932|-48.424297532765|-48.893663840523|-48.998515717443|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806||||46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|45.706479610277|45.271090363212|44.756766900694|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|43.969839193037|43.969839193037|43.679644871532|43.679644871532|43.679644871532|43.679644871532|||43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.394018218425|43.394018218425|43.394018218425|43.394018218425|42.523910148836|41.548789562888|40.766041398559|||||||||40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.666103016342|40.666103016342|-43.486122499639|-43.486122499639|-43.486122499639|-43.486122499639||-43.486122499639|-43.486122499639|-44.284581699563|-44.438109336666|-44.438109336666|-44.438109336666|-45.153453335024|-45.203837589928|-45.923708390868|-46.373566574163|-46.890070749992|-47.162429900772|-47.162429900772|-47.162429900772|-47.162429900772|-48.024295636909|44.705527322914|44.705527322914|44.705527322914|44.705527322914|44.342253598268|44.002503616606|43.011527550417|43.011527550417|43.011527550417|43.011527550417|42.623921195884|42.598801074447|42.571975255235|42.571975255235|42.518862327188|42.412623705963|42.022359758063|41.90817759373|41.587257159813|41.587257159813|39.713619617471|39.192909244971|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-43.729740931219|-43.824712145799||-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.455303162956|-44.719510642864|-44.719510642864|-47.266124292852|-49.328240107903|-49.328240107903|-50.267489644564|-51.513877043765|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273||-51.639466606273|-51.639466606273|-53.152186220105|-54.044818586296|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|48.094697616487|47.910718171456|47.910718171456|47.910718171456|47.910718171456|46.913232187993|46.913232187993|46.89248059035|46.089790211792|46.089790211792|44.788657571072|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.845293107585|-50.44476982284|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.90316193723|-51.144644432883|-51.144644432883|-53.127381304481|-54.835979015274|-55.834421933407|-56.233975157462|-56.233975157462|-56.233975157462|-56.233975157462|-57.537749751103|-57.580834158805|-57.778701738678|-58.865225849508|-61.983584150075|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733||56.722003043733|56.722003043733|56.722003043733|56.096670218134|54.696301641094|53.784779431673|52.899767528145|52.899767528145|52.899767528145|52.436061419015|52.436061419015|52.436061419015|52.436061419015|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-67.031883514843|-67.335428331651|-67.99491829161|-68.738797762705|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769||||-69.237365253769|-69.237365253769|-69.502630772416|-70.019108369115|-70.019108369115|-70.019108369115|-71.772608264862|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.601539973998|63.129487757974|||62.593875625722|60.676526311362|58.9350302521|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.091179731534|57.961563053017|57.961563053017|57.961563053017|57.812042923432|57.812042923432|57.812042923432|57.812042923432|||||||||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.67612656656|57.67612656656|57.67612656656|57.67612656656|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|55.608175978412|55.396330029862|55.396330029862|55.396330029862|53.795921916318|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|52.737969026004|52.381075763078|52.051196521489|51.023551139532|50.756236982564|-56.708317278862|-56.708317278862|-56.708317278862|-56.708317278862|-57.709031963348|-57.709031963348|-58.332258330451|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-60.440826586757|-60.440826586757|51.666770983416|51.666770983416||51.666770983416|50.242926268762|-58.060322536273|-58.060322536273|-58.060322536273|-58.060322536273|-59.411467407858|-60.746075575788|52.145352427556|52.145352427556|52.145352427556|52.145352427556|52.145352427556|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311||-59.140915636311|-59.656571021886|-60.540210365772|-60.540210365772|-61.366902483304|-62.479892241513|-63.349877767602|-64.288753329426|-65.020838643346|-67.839820757214|-68.466466575534|-69.429408026703|-70.293783983663|-71.454204595835|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.899787548899|-72.899787548899|-72.899787548899|-73.194180369523|-73.194180369523|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-75.964526081024|-78.088359090949|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-83.241885497652|-85.39653664439|-88.879488212192|-91.904985885182|-95.422206539092|-97.146893865728|-98.124326263162|-100.74369889972|-103.34855484164|92.961447620743|92.961447620743|92.961447620743|92.790497356381||92.23944150709|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1210.9439955539|-1212.01131898|-1212.01131898||-1212.01131898|-1212.01131898|-1227.315297456|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1099.7279442395||1084.531049155|1080.5094746471|1059.1855829954|1053.4259780543|1053.4259780543|1033.1344078533|1031.4493230705|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1010.9498416664|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163||998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1100.5891618973|-1100.5891618973|-1100.5891618973|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|993.83846297117|970.73993444279|967.27214802454|966.49959806547|955.65233118385|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1067.7073663689|-1067.7073663689|-1096.8220784904|-1121.0189706751|-1131.868368567|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|995.07122436006|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127||961.09725849127|961.09725849127|961.09725849127|961.09725849127|933.50528178718|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|881.29476457014|872.92113271681|872.92113271681|872.92113271681|869.44571183487|845.52856395823|831.85950669296|827.4744091388|827.4744091388|816.3585937649|816.3585937649|816.3585937649|816.3585937649|804.68991241411|804.68991241411|790.71103074766|787.07614663152|768.85682416523|753.65203905729|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-884.48585083667|-900.06485189534|-905.91648243905|-917.1738720894
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6832546115874|4.6700052288902|4.6144500074267|4.5582778517273|4.3263084429134|4.1408983091104|||4.006442504855|3.9960473971588|3.988608196601|3.9202313458751|3.8273680249663|3.7410756261052|-4.3940418298432|-4.3940418298432|-4.3940418298432|-4.415046578799|-4.4580745790386|-4.4580745790386|-4.4580745790386|-4.4580745790386|-4.628082828829|-4.6609809852412|-4.7493120538714|-4.7495690305501|-4.785632208483|-4.887702442426|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9585479983403|-4.9924707956096|-4.9924707956096|-4.9924707956096|-4.9924707956096|-5.016136751619|-5.016136751619|-5.0817076211141|-5.2110085492848|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.3059812409046|-5.4474238402714|-5.4594706437179|-5.5457453883565|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322|4.9483813880322||4.9298681283921|4.6709646411439|4.4510718923697|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522||-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.8720399089522|-4.9188219913583|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202|4.458497103202||4.2488857465183|4.1447617165684|3.9908463019397|3.9188290192315|3.7540998680205|3.7540998680205|3.7540998680205||3.7413330853881|3.5984811585149|3.5267569666661|3.4837298929202|3.2878108752555|3.1280653329937|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.7311325714464|-3.750126725052|-3.750126725052|-3.775918516422|-3.847617200081|-3.847617200081|-3.847617200081|-3.847617200081|-3.847617200081|-3.9220191141681|-3.9877989182557|-4.0034432554339|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|-4.13982643089|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161||3.5280905075786|3.4545450285538|3.4288210048921|3.4288210048921|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-4.0741818744971|-4.1940910903429|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.3137268837109|-4.4217614519025|-4.4217614519025|-4.4775126761226|-4.5877917150687|-4.5956687917473|-4.5956687917473|-4.6029651683968|-4.618518540179|-4.618518540179|-4.618518540179|-4.618518540179||-4.618518540179|-4.7116870316259|-4.7402079803405|-4.9707865695885|-5.1214297591239|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.4199819762472|-5.4468911732866|-5.4468911732866|-5.5137681260853
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|||-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121||-9379.7055683121|-9534.7839647912|-9538.9266275457|-9604.0851417175|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8480.402007964|8480.402007964|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8398.3200156384|8398.3200156384|8398.3200156384|8356.3237525904|8356.3237525904|8356.3237525904|8343.3597251005|8201.0663612227|8191.0737346919|8103.0263718799|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7850.5293509573|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847|||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7575.3716385983|7448.8491728451|7448.8491728451|7411.3009472584|7320.8208767281|7271.1220585812|7271.1220585812|7238.4474424774|7099.9770031433|6996.8057356888|6996.8057356888|6996.8057356888|6970.9362742879|6970.9362742879|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425||-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7821.5321320194|-7883.3536004643|-7884.4031975645|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7913.4537728877|-7934.5180538596|-7941.4689259464|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-7985.5656666408|-8009.7391141929|-8045.9373132959|-8100.1298324456|-8100.1298324456|-8100.1298324456||-8100.1298324456|-8100.1298324456|-8168.505884792|-8256.8991710362|-8479.8165266674|-8479.8165266674|-8479.8165266674|-8523.1303150037|-8773.4091444919|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-8780.4546060946|-9121.1558340288|-9580.8562543896|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623|8075.2050470623
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-1159.1328745633|-1182.6476384036|-1193.3304177823|-1193.3304177823|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057||||-1231.002163057|-1231.002163057|-1240.833813042|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1000.7650628428|||1000.7650628428|935.29451426976|885.77717811081|885.77717811081|863.86353123423|834.05374226449|834.05374226449|819.82664780857|819.82664780857|819.82664780857|819.82664780857|819.82664780857|766.25183089842|755.33378724063|755.33378724063|755.33378724063|736.64865248958|709.05405832176|687.61562035751|671.35068928612|||||||||-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861||-748.70382050861|-748.70382050861|-769.05980056512|-803.0108895168|-818.400988352|699.32347143558|699.32347143558|699.32347143558|699.32347143558|699.32347143558|696.05366843899|696.05366843899|694.55963159888|690.85820521108|690.85820521108|690.85820521108|678.64327878536|678.64327878536|678.64327878536|678.64327878536|665.16454171033|665.16454171033|649.21679246958|649.21679246958|649.21679246958|646.27635094512|646.27635094512|646.27635094512|646.27635094512|646.27635094512|645.64038993902|617.3226554878|581.52517276422|567.13908084913|559.87675649904|556.80750722115|504.78611913461|493.41496189459|493.41496189459|470.57217988287|455.41353320319|434.1817035591|412.72967062122|399.89407846803|388.52119829781|-481.58957709491|-481.58957709491|-481.58957709491|-487.87730788324|-505.80811987026|-509.23124430029|-517.14582700033|-528.55091888925|-534.01656652994|-534.01656652994|-556.46285169993|-576.15316855548|-595.80907617276|530.12259193433||530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262||-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|503.23596222882|503.23596222882|503.23596222882|491.92884692091|475.03205213435|469.86894681594|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|466.26156805998|442.90174228887|436.33526920985|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-549.62033315137|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-572.21196196624|-585.29106885138|-595.71229872375|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.77734180642|498.33648631885|498.33648631885|498.33648631885||498.33648631885|498.33648631885|498.33620838112|498.33620838112|498.33620838112|498.33620838112|491.41660957629|491.41660957629|491.41660957629|479.40734397366|459.45260441517|454.33622712797|442.25460139255|442.25460139255|434.64400154728|431.43777949698|417.90308832998|413.87975079558|413.87975079558|413.87975079558
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012||1032.830900012|1032.830900012|1020.8231923961|1011.0333819261||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746|-1114.9813704856|-1116.7098744057|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576||-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1128.5611039563|-1137.0123377292|-1138.5303508406|-1144.1392732865|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781||-1149.6311212781|-1149.6311212781|-1151.062370539|-1153.2332206836|-1167.347987717|-1176.6172438392|-1183.6240435164|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1060.4556696054|1049.1646518837|1046.6412403596|1046.6412403596|1031.4680909594|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1129.5219395443|-1137.5382661604|-1141.9256300012|-1141.9256300012|-1142.3928137463|-1142.3928137463|-1166.9945009771||-1166.9945009771|-1166.9945009771|-1166.9945009771|-1178.681669734|-1178.681669734|-1178.681669734|-1178.681669734|-1185.9296384631||-1204.8513565025|-1204.8513565025|-1204.8513565025|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1224.5510453935|-1243.345691442|1126.4310257792|1126.4310257792|1126.4310257792||1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1117.3883197081|1117.3883197081|1117.3883197081|1117.3883197081|1090.7759352008|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181||1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1066.2718493899|1046.4131659888|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1030.3046846069|1027.0119169631|1027.0119169631|1027.0119169631|1027.0119169631|976.27986975929|930.43875028051|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|915.05361437654|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1018.4023071247|-1018.4023071247|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|907.65252136257|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1067.6746259585|-1067.882919088|-1069.5948924654|953.47885699982|953.47885699982|953.47885699982|953.47885699982
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|24.275904601473||24.275904601473|24.275904601473|24.275904601473|24.275904601473|24.275904601473|24.275904601473|24.238812179793|24.238812179793|23.90508876402||23.132532920648|22.936056772634|22.936056772634|22.144258463564|22.089959105058|21.411668839502|-24.897855364101|-24.897855364101|-24.897855364101|-24.897855364101|-25.119867310278|-25.827077743469|-25.83390768982|-25.83390768982|-25.83390768982|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|||23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.16909736329|23.140754102928|22.334896908052|21.598463758106|21.158380866371|21.158380866371|21.158380866371|20.795710855416|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.520926213831|-23.625072885507|-23.625072885507|-23.625072885507|-23.625072885507|-23.832426098711|-24.27442564316|-24.548817362469|-24.712623717699|-24.824483487452|-24.824483487452||-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-24.824483487452|-26.24167810527|-26.24167810527|-26.735099751061|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513||22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513|22.763660451513||22.763660451513|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019||-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-25.941524323019|-26.190039537784|-26.672905814246|-27.402347445042|-27.42256803222|-27.42256803222|-27.828478280124|-28.041868947738|-28.041868947738|-28.041868947738|-28.236163323448|-28.606853606434|-28.606853606434|-29.101877559259|-29.813634229092|-29.813634229092|-30.081462357208||-30.199945738763|-30.641702761087|-31.338258864519|-31.815917785562|-32.812324002492|-33.137167251536|-33.137167251536|-33.278921856294|-33.401514888478|-33.401514888478|-33.401514888478|-33.676012013436|-34.299305675295|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.422842711049|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.536645530327|-34.743972697372|-34.962996441782|-34.962996441782|-34.986989823382|-35.879303022006|-36.239862808231|-36.413320418467|-36.455281968768|-37.420683273403|-37.556513167125|-37.556513167125|-38.825612545788|-40.47848754545|-40.64299535615|-40.64299535615|-40.64299535615|-40.730961162324|-41.363545451424|-42.185548819725|-43.737803182805|-44.242730363436||-45.524009108331|-45.524009108331|-45.892478916145|-46.905721634733|-47.637250655345|-48.430447624185|43.831547691365|43.831547691365|43.831547691365|43.791077668954|42.516302176818|42.516302176818|41.622647678967|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|41.499263758968|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721|40.137504309721
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|||-15958.975145727|-16600.86127303|-16623.603255185|-16623.603255185|-16623.603255185|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16800.492841313|-16800.492841313||-16800.492841313|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-17482.938876336|-17594.987640373|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|||15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|15379.3427441|15379.3427441|15379.3427441|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15262.700185701|15262.700185701|15093.944650779|15087.827389754|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|14772.148850353|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15607.708692064|-15607.708692064|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199||-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15782.66550919|-15782.66550919|-15782.66550919|-15997.461676878|-16311.124085419|-16661.471206022|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687||-16846.001866687|-16846.001866687|-17298.779851875|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17737.73425977
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|||-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092|-3800.3357877092||-3832.165265966|-3836.0814288728|-3889.6569591885|-3889.6569591885|-3889.6569591885|-3889.6569591885|-3961.9637871191|-4088.8137673719|-4116.8585587987|-4190.1416576713|-4257.8679415749|-4317.8687306561|-4354.5286340083|-4354.5286340083|-4369.1694837505|-4369.9955120015|-4418.135529828|-4451.224481927|-4486.6204909865|-4493.5681969404|-4493.5681969404|-4543.7273992697|-4575.5182366017|-4609.7637651845|-4609.7637651845|-4609.7637651845|-4624.9290958947|-4624.9290958947|-4821.7644251261|-5013.7755640301|-5013.7755640301|-5095.6218018303|-5171.4507650545|-5327.2083296428|-5327.2083296428|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4815.6676403783|4771.8502210801|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037||4766.8273676037|4766.8273676037|4766.8273676037|||4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037||4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|4766.8273676037|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5400.0268875117|-5515.9160512283|-5593.9178998022|4879.0654519281|4879.0654519281|4879.0654519281|4774.1279963281|4774.1279963281|4771.3115161024|4765.4907145061|4686.4423195033|4656.2223417658|4645.0273740975|4616.1556869312|-5154.8093612346|-5154.8093612346|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5179.9623126718|-5205.0051629514|-5271.2038656951|-5271.2038656951|-5337.929344045|-5361.4576802445|-5361.4576802445|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4973.952048137|4891.6218503605|4750.5131019631|4689.3034303496|4635.6012236089|-5114.9597767008|-5114.9597767008||-5114.9597767008|-5114.9597767008|-5114.9597767008|-5114.9597767008|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5190.4144936148|-5205.1349191206|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5316.0551931655|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5341.971932298|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5405.6162322142|-5449.4513311494|-5482.9984137338|-5817.1465506484|-5817.1465506484||-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5875.9406118316|-5881.5192738662|-5881.5192738662|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-6057.044292397|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246||||102.26282596246|101.37536218052|100.2504024228|99.722669358662|99.691854842957|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.303127729223|98.725697476914|-101.76155311106|-101.76155311106|||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|||||||||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-102.07394527327|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.047925291343|95.553248204438|94.409165264995|93.847215274276|93.847215274276|93.847215274276|93.065694224321|93.065694224321|92.422992480556|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-96.701443094709|-97.368267053475|-97.925854570457|-97.989835614174|-99.419596088562|-99.419596088562|-99.419596088562|-100.78288606873|-101.25875806003|-101.32430672152|-101.32430672152||-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-102.18811739268|-102.27568667003|-102.62854345715|-102.80949018704|-103.21610088599|-103.37900098443|-103.81000109381|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362||-104.11588381362|-104.11588381362|-104.90653757068|-105.20170841187|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-106.15831398039|-106.34257108932|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-110.34139441316|-110.34139441316|-110.34139441316|-111.09073307703|-111.09073307703|-111.09073307703|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453||-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-113.28593796059|107.69274541585
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.20827136051|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083||||-52.45874731083|-52.45874731083|-52.501659063937|-52.501659063937|-52.501659063937|-52.501659063937|-52.882398239376|-53.136691197122|-53.136691197122|-53.136691197122|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|||47.810787210114|47.810787210114|46.770316452061|46.508685582517|45.804094625445|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.214644436549|44.944049204401|44.821163324308|44.608021600754|44.608021600754|44.608021600754|44.608021600754|||||||||44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839||44.335347542839|44.335347542839|44.335347542839|43.657527458615|43.657527458615|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.349940699636|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.100573283714|42.945083545625|42.575092235075|42.384660502992|42.384660502992|42.384660502992|41.921843392675|41.549270266763|41.448794116787|41.448794116787|41.354213226959|41.143639380937|41.143639380937|41.143639380937|40.631823017868|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.75380317777|-42.75380317777|-42.75380317777|-43.751450136961|-44.523833994139|-45.073701598102|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.563425140354|-45.784360758433||-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.886263678682|-47.309737759842|-47.949709766456|-48.244121199789|-48.565689119964|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702||47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.049255919374|46.309490386249|46.309490386249|46.301550538011|45.98320585563|45.560704828128|45.560525279108|45.560525279108|45.560525279108|45.560525279108|45.464073133539|45.221987353509|44.672579035433|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.475477765731|45.138614092437|45.138614092437|45.138614092437|44.963539346685|44.835149165249|44.57344624318|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.873936308266|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083||-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.886678905468|-47.886678905468|-48.334403165161|-48.453569129638|-49.202379336547|-50.346558035391|-50.346558035391|-51.73956090982|-52.578347333882
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1061.349628621|1042.7134748892|997.48286583118|997.48286583118|997.48286583118|984.27475731435||984.27475731435|984.27475731435|974.78305554459|960.20889499529||944.90992130553|929.04993697576||923.22232102859|923.22232102859||923.22232102859|923.22232102859|923.22232102859|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081||882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|881.61574674534|863.90084802759|848.04536228326|835.93375418084|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|824.9604245418|824.9604245418|824.9604245418|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423||816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|788.24357440041|788.24357440041|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.68581422918|778.68581422918|777.58146364549|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|737.32341855451|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256||-778.91703205256|-778.91703205256|-778.91703205256|-788.04666498137|-797.6463188378|-799.52364690745|-801.52630146835|-812.25422995724||-816.24636187198|-821.31231726379|-821.31231726379|-821.31231726379|-822.38314521281|-827.84582603674|-827.84582603674|-828.93980670749|-841.31090244517|-843.73709280475|-852.07746668075|-852.07746668075|-852.07746668075|-852.07746668075||-852.07746668075|-852.07746668075|-852.07746668075|-855.16873496842|-855.16873496842|-855.16873496842|-855.16873496842|-872.87635319842|-873.61820955424|-880.74324934666|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|814.03010193746|797.26677043615|794.3492171784|787.15746895691|785.58312226582|785.58312226582|785.58312226582|785.58312226582||785.58312226582|785.58312226582|785.58312226582|783.00345697721|780.49591487863|780.49591487863|780.49591487863|780.49591487863|773.04548267765|770.45608779504|767.75675065334||766.35154198197|766.35154198197|763.75169635909||759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|744.45508588864|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-843.65993780046|-859.04993156757|-862.49161301019|-872.18131341319|-872.18131341319|-883.36025239632|-883.36025239632|-890.52248977738|-894.192260178|-894.192260178|-918.32193947729|806.95796392389|806.95796392389|806.95796392389
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|||4.4138088038672|4.4138088038672|4.4138088038672|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.401452695306|4.3781497968184|4.3781497968184|4.3781497968184|4.3316344259388|4.3316344259388|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.2621852422906|4.254345785094|4.254345785094|4.1981899324531|4.1330299977323|4.1190687088084|4.1190687088084|4.1190687088084|4.1190687088084||4.1190687088084|4.0999382765107||4.0989835741849|4.0989835741849|4.0591936909194|4.0522985550028|4.0145517973391|||4.0145517973391|4.0145517973391|3.9833481475476|3.9712505257531|3.9614941451731|3.9234732625421|3.9065658778544|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971||3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971||3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|3.9061022544971|-4.2118344637097|-4.2118344637097|-4.2118344637097|-4.2118344637097|-4.2126860985426|3.928895159819|3.928895159819|3.928895159819|3.928895159819|3.928895159819||3.928895159819|3.928895159819|3.928895159819|3.928895159819|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478||3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7584448872989|3.7574713427696|3.7393132831952|3.7393132831952||3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952||3.7393132831952|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.582057233487|3.5769628637747|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|3.5707124500187|-3.7677678224324|-3.7677678224324|-3.7677678224324||-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|-3.7677678224324|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603||3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603|3.5507211843603
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|859.73228093038|859.73228093038|857.11392707454|857.11392707454|851.35783345111|851.35783345111|851.35783345111||||851.35783345111|851.35783345111|838.77510302606|838.77510302606|837.02927742393|837.02927742393|837.02927742393|837.02927742393|837.02927742393|768.81030824881|-855.47285741684|-855.47285741684|-855.47285741684|-855.47285741684|-862.02539712982|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|||787.3917100024|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|763.31155326645|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-851.75443131557|||||||||-851.75443131557|-862.56047923952|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-878.43273736359|-883.01788959547|-883.01788959547||-883.01788959547|-883.01788959547|-885.90876621719|-897.94206614155|-897.94206614155|-897.94206614155|-898.54576066858|-898.54576066858|-924.49528963176|845.02566580006|845.02566580006|845.02566580006|830.02851755562|822.9205750618|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|811.37676903572|806.02974337303|803.02465473256|803.02465473256|803.02465473256|803.02465473256|803.02465473256|795.97183859173|787.69093176859|776.15659085399|760.00732317109|735.17480352344|734.67574077647|734.67574077647|734.67574077647|734.67574077647|734.06881577341|734.06881577341|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-828.3816394274|-828.3816394274|731.05956005046|731.05956005046||731.05956005046|731.05956005046|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|720.29708861867|715.38565402075|702.24154817377|702.24154817377|691.99060908196||687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|666.94132413538|660.29175819182|660.29175819182|659.15750910202|656.31173963213|656.31173963213|653.84637736903|631.05153041003|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|610.73452838729|610.21546714481|610.21546714481|608.68385238312|602.70428042569|601.78253380632|591.20281534036|583.11423926706|568.96026585229|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-713.05901501287|-716.54199384305|-716.54199384305|-743.15777093672|-778.50863437413|-811.6762604157|-817.08574975721|-817.08574975721|-817.08574975721|-817.08574975721|-830.87305528578|-832.24783920643|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814||-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-845.73094622016|745.29409202842|745.29409202842|745.29409202842|745.29409202842|735.5729531215|735.5729531215|728.96994791278|725.63327545865|705.59252828738|692.43353032112|692.43353032112|692.43353032112|692.43353032112|692.43353032112
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|||-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811||-148.92838086811|-148.92838086811|-148.92838086811|-151.33042515348|-152.08491927861|-153.69268578157|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843||141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|140.76073890195|139.95304505545|137.19670886152|134.33967525819|133.37519679973|129.57022090433|127.73135201664|-137.54311187153|-137.54311187153|-137.54311187153|-138.73735266135|-138.74573891749|-138.74573891749|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224||128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|126.85606542568|126.85606542568||126.85606542568|126.85606542568|126.85606542568|126.85606542568|126.85606542568|125.48229393408|121.8797711735|118.70085201054|117.10261302292|115.57960992862|115.57960992862|115.57960992862||113.93012392311|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875||-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-126.12115051481|-126.38905750086|-127.012282433|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.40514133434|-128.40514133434|-128.88626806449|-129.80085057364|-130.78261427466|-130.92957236573|-131.733966057|-132.07607438001|-133.53730707073|-134.19593436511|-134.19593436511|-134.91826001573|-135.7341785582|-136.45540667857|-136.45540667857|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-139.51976574154|-142.26974008581|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.25014682431|127.25014682431|127.25014682431|127.25014682431|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552||||-60.515665487552|-61.756296427277|-63.470120350553|-63.470120350553|-64.538471862809|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|59.705409114056|59.217123526659|59.046804342365|58.550376315293|58.550376315293|57.36152966307|||55.796143985306|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.103842466102|54.820935268122|54.606596649706|54.25788886337|54.25788886337|54.25788886337|54.25788886337|53.625430926002|||||||||52.844923505426|52.461026837694|52.067807173583|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908||-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.589428787999|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.342937521859|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.697588194366|-53.697588194366|-53.697588194366|-54.080653549296|-54.711837531309|-55.499798988095|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.138493227549||50.138493227549|49.398326528942|49.331474132974|47.97386023252|-52.933506191895|-52.933506191895|-53.595562393054|-54.414512668036|-54.760569715922|-55.267301295008|-55.330618378809|-55.330618378809|-56.545195843898|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458||52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|51.765217440119|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.215257149412|51.111397934704|50.740441429117|50.528270204309|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-54.064901931597|-54.299890314553|-54.937520352673|-54.937520352673|-55.114087309301|-55.114087309301|-55.114087309301|-56.368430682752|-56.67985378265|-56.67985378265|-57.308169852359|-58.19796764703|-59.025518336246|-59.911686913116|-60.829243550016|-60.829243550016|-61.760269466719|-63.75029936508|-65.644777623323|-68.344197952645|-70.32688576634|-71.229869598098|65.359274886879|65.359274886879|65.359274886879|65.359274886879|65.121418236398|65.118245282331|64.086941152324|63.918821976704||61.504243928108|60.065829892858|59.723140765014|59.597935624456|58.714372576978|58.16041473736|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.890391093122|-62.890391093122|-63.704187476618|-63.704187476618|-65.265763269512|-66.773069578904
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|39.249882089554|39.249882089554|39.249882089554|39.249882089554|39.249882089554|38.861810220015|37.654048191985|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714||-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.26559001714|-41.405743614996|-41.405743614996|-41.405743614996|-41.405743614996|-41.405743614996|38.553445669203|38.553445669203|38.553445669203|38.553445669203|38.553445669203|38.553445669203|38.553445669203|38.300969278579|38.296252528567|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|37.490920682732|34.660664500996|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.626027663158|32.55632298071|32.55632298071|32.55632298071|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444||31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444||31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.869488315444|31.663703897111|31.477214365659|31.283602535126|30.78149238854|30.78149238854|30.753206849422|30.103095937861|30.103095937861|30.103095937861|30.103095937861|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|||-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-34.379638779819|-35.669972009858|-36.302625942451||-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-37.141257291552|-38.62147755702|-39.378345543363|-40.906391203644|||-42.012885478075|-42.572652608085|-43.226168294669|-43.450054681188|-43.450054681188|-43.450054681188|-44.714874201225|-44.84477734958|-44.84477734958|-44.84477734958|-44.84477734958|-45.001926267532|-45.050599668188|-45.776257618449|-45.784757517203|-46.024860486304|-46.618045286906|-47.712345817103|-48.654337597499|-48.654337597499|-50.483536720949|45.840369492231|45.840369492231||45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|45.840369492231|44.778317642938|44.415630341383|43.652239482505|40.642694332978|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.114005140353|-46.965435509206|-47.31107408559|-47.31107408559|-47.559305314348||-47.559305314348|-47.559305314348|-47.559305314348||-47.559305314348|-47.559305314348|-48.315369637063|-50.030745010962|-50.22173974844|-51.774658816084|-56.099926464011|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|54.463711108195|52.09031925094|50.321595720581|48.881786086087|46.257408912452|45.661984557875|45.2682540891|45.199795828641|43.812578684976|43.812578684976|41.662968431236|41.435435572674|41.435435572674|41.297075368089|41.287188107352
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|617.0060177233|617.0060177233|617.0060177233|-687.72026841322|-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322||-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-687.72026841322|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745||-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-713.78132864745|-715.95010298393|-722.80706361822|-734.52034710835|-735.46783208845|-735.46783208845|-735.46783208845|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664|-736.74466135664||-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-739.43628958979|-757.84450064013|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897|677.73996648897||672.85276360102|667.32804896641|650.44226442232|640.8122192583|638.18027074707|637.80973948613|637.80973948613|637.80973948613||637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613||637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.80973948613|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|637.23872161491|623.04858499747|615.9761872422|609.17356375978|607.47398701468|607.47398701468|607.47398701468|607.47398701468|607.47398701468||607.20861160268|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|605.33937079239|601.08263150109|594.4040313391|589.48141136338||589.48141136338|584.20657786324|584.20657786324||584.20657786324|570.87286863277|565.30207517356|559.41340465248|557.56436305245|554.81553512395|554.81553512395|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|553.32219456489|542.43298921381|538.05158239408|538.05158239408|538.05158239408|538.05158239408|538.05158239408|527.73010768939|526.0740244129|502.3073105786|502.3073105786|498.65780731929|498.65780731929|498.65780731929|498.65780731929|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|496.29604628189|495.33083790657|495.33083790657|495.33083790657|485.60093507631|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766|484.78321519766
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681||||-28.374057248958|-28.529507800085|-28.618897831156|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.462950540405|-29.475500769992|-29.62000072839|-29.983334524126|-30.295371884208|-30.50596890858|-30.617743443684|-30.753048207181|-30.919812599104|-30.919812599104|-31.316457977208|||-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-32.023266554838|30.855227068906|30.855227068906|30.722474181923|30.441638297805|30.046264033593|29.879183403956|29.821314405851|29.620904365571|29.314893951451|||||||||29.235004565074|29.235004565074|29.235004565074|29.216672311176|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183||-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.144052970156|29.116593504496|29.116593504496|29.116593504496|29.010104338933|28.775115084437|28.533461861906|28.421249807982|28.421249807982|28.320833776955|28.264815116993|28.124378291728|28.124378291728|28.124378291728|28.124378291728|27.974308958718|27.754787859065|27.70809675228|27.575663206438|27.534152610631|27.534152610631|26.874059049654|26.701730666743|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275||-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.747977019045|-28.092196306358|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|-28.216295917762||-28.216295917762|-28.216295917762|-28.65421751686|-28.810242321182|-28.891934979943|-28.941039523579|-29.010067533533|-29.010067533533|-29.010067533533|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|27.770278530997|27.300308631175|27.067008890833|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.531456307203|-28.531456307203|-28.531456307203|-28.531456307203|-28.537601010336|-28.537601010336|-28.883445333919|27.085234525803|27.085234525803|27.085234525803|27.085234525803|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|26.925583867867|26.925583867867||26.925583867867|26.925583867867|26.670092508351|26.577880246943|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-28.272603920242|-28.272603920242|-28.852892269847|-29.044760496541
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.167129045505||||33.791253732066|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.085943468284|-35.453016749958|34.055088207458|34.055088207458|34.055088207458|34.055088207458|34.055088207458|33.938986219007|33.83776221125|-35.012022852507|-35.012022852507|-35.012022852507|-35.210580480989|||-35.456198203228|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.605198589115|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|||||||||-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.7774377188||-35.7774377188|-35.7774377188|-35.7774377188|-36.199929908571|-36.466590567493|-36.52580995769|-36.52580995769|-36.52580995769|-36.630471071325|-36.630471071325|34.089527506633|33.938363811488|33.900449908215|33.900449908215|33.736609525634|33.404568428412|33.304356711486|33.304356711486|33.304356711486|33.304356711486|33.02983871365|32.99982045386|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.832492986983|32.580546237436|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.005786226378|31.414763660548|30.916404321588|30.64322850748|30.42302976763|29.903368167477|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.847180785577|-33.335756131721||-33.914727975607|-34.391363569631|-34.72929366047|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-35.132604797628|-35.316784337656|-35.810316142656|-35.819793764328|-35.942646858103|-35.942646858103|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622||-36.057929173622|-36.057929173622|-36.448271279669|-36.448271279669|-36.448271279669|-36.448271279669|-36.715149921076|-36.715149921076|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.065539073075|34.867265806292|34.721962515617|34.632736382777|34.405816592435|34.17868544179|33.74576045758|33.378622603488|33.112359974198|33.069288224438|33.0509717838|33.0509717838|32.889967800956|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.890661092107|-34.906289466559|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-36.036402263552|-36.496002981298|-36.701112558702|-36.881793554468|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712||-37.287848793712|-37.40322021015|-37.40322021015|-37.40322021015|-37.40322021015|-37.617465374288|-37.655516701072|-38.142240185572|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.461712763621|-39.868568550562
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|||-1.6507262119316|-1.6507262119316|-1.6625291052419|-1.6645879020248|-1.6677380471507|-1.6677380471507|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.720974895452|-1.7876387868707|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833||-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.8002558611656|-1.8044509449297|-1.8086121191243|-1.8332356865384|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212||-1.8571229286627|-1.8768802456449|-1.8768802456449|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9573236456232|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.047088229078|1.9070346303748|1.9070346303748|1.9070346303748|1.9070346303748|1.8945384365504|-2.056665523034|-2.056665523034|-2.056665523034|-2.056665523034|-2.0720172868632||-2.0769080637189|-2.0938000735791|-2.0938000735791|-2.1285556485422|-2.1441174006206|-2.1455749908798|-2.1521798233792|-2.1521798233792|-2.1521798233792||-2.1521798233792|-2.1521798233792|-2.1521798233792|-2.1553009141518|-2.1553009141518|-2.1553009141518|-2.2065010720969|-2.2145012279883|-2.2360569261329|-2.2416823153982|-2.2416823153982|-2.2416823153982|-2.2530337872929|-2.2530337872929|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2801004480049|-2.2853893119677|-2.3116547750746|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.363518898827|-2.3689099342096|-2.3811221553737|-2.3890459363173|-2.3890459363173|-2.3946620164658|-2.39495784026|-2.4050642779758|-2.4211825056529|-2.4329806481971|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4556677021314|-2.4825015977971|-2.4825015977971|-2.4825015977971|-2.487168479402|-2.4962427488511|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.5356275103159|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5837334353474|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.6364289323903||||-2.6364289323903|-2.663087743346|-2.7044864294971|-2.7298737232382|-2.7579151860536|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6037633114862|2.5686814844396|2.5623127817872|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|-2.662782923188|-2.662782923188
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.6530841098456|9.4901801994805|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112||-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.718318145112|-10.844263947574|-10.844263947574|-10.844263947574|-10.844263947574|-10.91203303277|-10.91203303277|-10.91203303277|-11.662914063528|-11.668319677859|-12.086578501099|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.227833896226|10.204898316694|10.204898316694|10.204898316694|10.204898316694||10.204898316694|10.204898316694|10.056432890707|10.049757665852|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.9544591154055|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082|9.7461613698082||9.5164336146333|9.1372660996095|8.9461976556398|8.4380269081965|8.3174723024252|8.1187109809323|7.5185977994517|7.2659002654122|7.2659002654122||7.2659002654122|7.2093904142431|7.0657359102095|6.9213429798378||6.7147644746849|6.5561092681961|6.4188304286617|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.2473683536929|6.1277920074906|-6.9375493073241|-6.9375493073241|-6.9375493073241|-6.9375493073241||-6.9375493073241|-6.9375493073241|-6.9375493073241|-6.9487297031367|-6.9973036153542|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.0981118066293|-7.1223764798356|-7.1655088951536|-7.3727863950142|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.4913974218315|-7.6292416710264|-7.8709961196456|-8.1186077087758|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.9383221035652|6.7062790797212|6.5480766345925|6.5480766345925|6.5480766345925||6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5480766345925|6.5459499414174|6.3070320614409|6.2002065455727|6.1470594975476|6.1266807809949|6.1266807809949|6.1266807809949|6.1266807809949|6.1110293617382|5.9927957577323|5.8578575234519|5.8243872497032|5.8243872497032|5.8243872497032|5.8243872497032|5.7384884723679|5.7384884723679|5.7384884723679|5.6646340904726|5.6646340904726|5.5424655342646|5.1436731709979|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-5.9858288843368|-6.2528367129668|-6.3175218306594|-6.3175218306594|-6.3175218306594|-6.3309584417401|-6.5110098097131|-6.5110098097131|-6.7090385460639|-6.9048964090635|-6.9048964090635|-6.9048964090635|-6.9048964090635||-7.0912252871516|-7.1510934000018|-7.3167616399132|-7.3961010544392|-7.4755547939508|-7.5454903111159|-7.5968439297874|-7.6637977446669|-7.672062168028||-7.7273843552179|-7.7273843552179|-7.771818016967|-7.771818016967|-7.8452857854198|-8.0944774550675|-8.5578102715014|-8.8640449717308|-9.0226248055327|-9.238352805335|-9.3315675714363|-9.3315675714363|-9.479715027053|-9.5559139402253||-9.7747519448446|-9.809026024413|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.089717046972|-10.0898849665
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-66.072212131545|-66.072212131545|-67.143567941503|-67.903966371568|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|||-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456||-68.450536584456|-69.939485178611|-71.534425958684|-74.378807739738|-74.710893741717|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-76.660929720098|-76.968255617546|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|68.786554704382||68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|67.186173317912|64.88009138814|64.88009138814|63.755658793355|62.811843527583|62.090937761496|61.903709336006|61.903709336006|61.903709336006|61.193564436925|60.951741772771|60.429712487459|60.002458149857|58.968844050243|57.641205329564|57.641205329564|57.641205329564|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.071279318453|56.336644734703|56.336644734703|56.336644734703|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556||56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173||56.03041664173|55.721573681851|54.840638102448|54.797611742729|54.797611742729|54.797611742729|53.82331207673|53.82331207673|53.82331207673|53.82331207673|53.446458058007|52.284399037502||51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|50.387387067368|50.327022318843|50.327022318843|50.212373186045|50.212373186045|49.365829545398|49.365829545398|48.712033887858|47.313370011642|47.085966399858|45.682187296229|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|44.917668646365|44.782966103587|43.260761714317||43.260761714317|42.420845535439|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-47.586318355551|-48.288688824961|-48.755207669282|44.016779373281|44.016779373281|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.3661778073|43.269084570638|42.044540641299|41.652821909047|41.288976229091|41.288976229091|41.022195962689|41.014662587667|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.603086672231|-45.893939870436|-45.893939870436|-45.893939870436|-46.482147868571|-46.482147868571|-46.941276002921|-47.831972997494|-49.386081396549|-50.20064659804|-51.021274362337|-51.261417161901|-52.082303367377|-52.082303367377|-52.903115946188|-53.82957342613|-53.847303798334|-54.977559860697|-55.030065757424|-55.114518093169|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-22.479735291731|-22.919150790387|21.031295930391|21.031295930391|20.469044851658|20.469044851658|20.469044851658|20.469044851658|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316||||20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.451110964566|20.408179908747|20.408179908747|20.408179908747|20.362581589317|20.362581589317|20.362581589317|20.362581589317|||20.362581589317|20.362581589317|20.362581589317|20.362581589317|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|-21.250719286688|-21.250719286688|-21.250719286688|-21.250719286688|||||||||-21.250719286688|-21.250719286688|-21.434131650668|-21.599036036313|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634||-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.809347754088|-21.835385460949|-22.133762089517|-22.140291761587|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-22.221183215437|-22.276314853361|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.453442467685|-22.491278096748|-22.491278096748|-22.491278096748|-22.491278096748|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.58741544841|-22.677684721663|-22.840350627549|-22.840350627549||-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.362569799011|-23.466744517822|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399||-23.639010443399|-23.639010443399|-23.870257136194|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.09259225374|21.09259225374|20.959867669515|20.959867669515|20.959867669515|20.959867669515|20.945103579958|20.945103579958|20.945103579958|20.945103579958|20.800115936552|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.470761600597|-22.69723595055|-22.69723595055|-22.742605754118|-22.742605754118|-22.742605754118|-22.742605754118|-22.833154149974|-22.833154149974|-23.347949500575|-23.606055043024|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|20.959119447096|20.959119447096|20.560132697803|20.17423833886|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485||-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-22.214795281913|-22.680327921472
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-88.705912219441|-88.77878932043|-89.515322993023|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152||||86.293653369152|85.909614430758|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.050500976998|84.443103505169|84.443103505169|||84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|83.025669204962|81.689636773282|81.288064607753|||||||||81.288064607753|81.288064607753|81.288064607753|81.288064607753|81.288064607753|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514||-85.592801129514|-85.592801129514|-86.214225172659|-86.471359437992|-86.762619648034|-86.914019966186|-87.256184538048|-87.256184538048|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|81.654000173487|80.793334204265|78.542591525789|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|77.413883908442|76.840785359066|76.840785359066|76.840785359066|75.27865022942|74.892163056461|74.892163056461|73.624626126916|72.588469998739|72.364967258662|72.261074816618|70.523418412643|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882||-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-79.531855420615|-80.957617896956|-81.802907672372|-83.875451528195|-86.572723242048|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613||-86.662502487613|-86.662502487613|-88.352780457021|-89.369756402441|-89.821949523763|-90.435499979474|-90.871331457545|-90.871331457545|-90.871331457545|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|85.990031171668|84.938927677857|84.648805648736|83.720896860684|82.434330353831|81.71036612733|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-93.236552463839|-93.573944554141|-94.037714306305|-97.125242356669|-99.278047910676|-101.40894398794|-103.14327372561|-104.17170105988|-104.17170105988|-104.17170105988|-104.91629495805|-104.91629495805|-105.52365970817|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|95.933125362899|95.820142174325|94.450155258799|93.750171238211||92.855748871992|92.550829282547|91.43425916648|90.271393394206|88.21454025989|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.671925253845|-95.230769516481|-95.230769516481|-96.334795634397|-96.334795634397
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|179.54418986655|179.54418986655|179.54418986655|179.54418986655|177.23370821953|177.23370821953|177.23370821953|177.23370821953|177.23370821953|174.20412024392|-182.04123551483|-182.04123551483|-182.04123551483||||-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.66709263865|-182.66709263865|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|168.44961662522|167.50878595706|167.50878595706|163.88786937125|||163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.18096596805|162.20107329784|161.1777411493|161.1777411493|161.1777411493|158.97526794366|157.38380872696|157.38380872696|||||||||157.38380872696|157.38380872696|157.38380872696|157.38380872696|154.37089858551|152.93988731723|152.32209701914|151.24677446571|151.19086051746|150.89589351236|150.89589351236||150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.14307841033|150.14307841033|147.60342045592|144.36491161769|144.20668100949|144.20668100949|143.03520112165|142.01133457962|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|137.91084550123|136.37316166803|133.54788980525|133.54788980525|133.54788980525|129.91432200584|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.68190625603|-141.79445302611|-141.79445302611|-141.79445302611|-144.5506900221|-144.5506900221|-144.5506900221|-147.65825928654|-147.65825928654|-149.39806587393|-152.02562874881||-153.58954999057|-153.58954999057|-153.58954999057|-153.58954999057|-153.68283332286|-153.70314813651|-155.4479423739|-156.91438041544|-159.15486712827|-162.33874125363|-163.23918673288|-163.23918673288|-164.12687414765|-165.61319349738|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097||-166.15947160097|-166.51052400108|-167.20613777898|-167.64570864331|-168.88412071479|-172.09346746088|-172.10385273431|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-177.04529756701|-179.63366396334|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-184.54256501259|-184.68482887673|-184.68482887673|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298||-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-195.09695173781|-195.09695173781|-199.33695439807|-202.95239331448
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.811464233532|13.707182375738|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423||||-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.052602211726|-14.052602211726|-14.12543448903|-14.12543448903|13.703415932454|13.703415932454|13.703415932454|13.681573035758|13.568414399404|13.462127364763|13.420836111508|13.420836111508|13.400928811456|||13.398254584631|13.231393972327|13.085671649659|13.085671649659|13.034079218666|12.940643523313|12.925715100078|12.915697906376|12.915697906376|12.907652004708|12.907652004708|12.902946799055|12.897718792773|12.85212178978|12.85212178978|12.846802136994|12.815891793146|12.800990637556|12.789602262149|12.789602262149|||||||||12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.741224375444|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601||12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.661770264917|12.585299881093|12.550370696877|12.550370696877|12.508745250541|12.431939559334|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.343069222286|12.328410098635|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-13.110229915815|-13.151987546503|-13.214998344381|-13.404075096933|-13.474702892588|-13.474702892588|-13.518191931299||-13.568208391347|-13.568208391347|-13.594877761958|-13.594877761958|-13.594877761958|-13.612954027518|-13.621963005446|-13.681813908045|-13.776004791729|-13.878044902259|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219||13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.213264528662|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.078772056332|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|12.96927770841|12.845850353637|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.558483677963|-13.558483677963|-13.558483677963|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.68040004203|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128||-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.952343878284|-14.072025669376|-14.072025669376|-14.227374064436|-14.439539312776
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|||0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.723074728747|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.65726788381866|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.83289268853663|-0.86546233054375|-0.86546233054375|-0.86546233054375||0.85521479385456|0.84171726789034||0.84171254136871|0.84171254136871|0.83972978105039|0.83972978105039|0.83972978105039|||0.83405197094458|0.83405197094458|0.83405197094458|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.805698176039|0.77790698278031|-0.87278256319808||-0.87278256319808|-0.87278256319808|-0.87278256319808|-0.87337896182271|-0.87337896182271||-0.88367038504248|-0.88367038504248|-0.89833612724549|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229||-0.90902398939229|-0.92270110707343|-0.92270110707343|-0.92549351035291|-0.92859618066344|-0.9325775250068|-0.9325775250068|0.81247090236276|0.81247090236276||0.81247090236276|0.80274064823355|0.78753437250153|0.78602313166742|0.76456244528165|0.76428702878205|0.76428702878205|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566||0.7588404102566|0.7588404102566|0.7588404102566|0.74710932675732|0.74710932675732|0.74710932675732|0.73478746418305|0.71807386482367|0.69648180300007|-0.79557145688872|-0.79557145688872||-0.79557145688872|-0.79557145688872|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.82654844895959|-0.83596568058995|-0.84340708731576|-0.85222529569118|-0.86064928216899|-0.87660266341065|-0.87894379630458|-0.88278702581826|-0.88278702581826|-0.90230013358265||-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.90460487912123|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039||-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91536066605039|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796|-0.91752036345796||-0.91752036345796|-0.92880410764832|-0.94458721859242|-0.94458721859242|-0.96739456038768|-0.98367013513043
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-1762.2554716618|-1812.3782787887|1612.9392321084|1612.9392321084|1612.9392321084|1612.9392321084||1612.9392321084|-1778.6078368364|-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1793.8530950743|-1823.1923631251|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1871.3831472029|-1895.914651406|-1920.372391963|-1920.372391963|-1929.8637878365|-1966.12925211|-1990.7963912333|-2001.7348547341||-2025.3276272219|-2044.0473391658|-2053.2359758092|-2066.6376122488|-2066.6376122488|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1829.1523065126|1812.474764669|1784.1802805133|1783.1820841418|1783.1820841418|1732.7995514987|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083||1703.3608812837|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1907.8199099328|-1944.7415910061|-1964.9157122832|-1997.1952263759|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2061.4882603492|-2067.9397622044|-2084.2330636907|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059||-2093.701078059|-2093.701078059|-2109.5317425482|-2148.9991705939|-2151.0384143059|-2151.0384143059|-2151.0384143059|-2171.5260131828||-2187.9316880959|-2229.8908133791|-2233.7593103301|-2242.5249415606|-2242.5249415606|-2271.0360407531|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2302.9975519151|-2364.3029439682|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2099.6116619692|2063.4740444406|2002.3851416093|1981.0485783017|1981.0485783017|1981.0485783017|1976.1095314464|1948.4161216375|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2208.4902673377|-2230.3336276626|-2256.9763085683|-2280.0098225628|-2285.8276186028|-2301.7750449753|-2344.4167166392|-2365.1519562051|-2374.5354851931|-2386.9449591338|-2421.5999491678|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-71.853178539893|-73.136863433675|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497||||-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|66.568460181262|65.331620219578|64.778011467223|64.778011467223|64.778011467223|||64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|63.342232335679|62.874702256115|61.421890887057|60.585435929602|||||||||59.046785566894|59.046785566894|59.046785566894|59.046785566894|59.046785566894|58.674205168185|57.526894631317|-62.320161859265|-62.320161859265|-62.320161859265|-62.320161859265||-62.320161859265|-62.320161859265|-64.055736162122|-65.078595269451|-65.161844622364|-65.161844622364|-66.224272819879|-66.654748594896|60.902299179728|60.902299179728|60.902299179728|60.902299179728|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.329391657909|56.899321012585|56.166766189047|56.166766189047|56.166766189047|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|54.854115452358|53.799017550757|53.758682595616|53.758682595616|53.758682595616|53.758682595616|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-59.010371787733|-59.010371787733|-60.717080654243|-61.946757384516||-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.717412762293|-65.402681779474|-65.752977635695|-66.603309077503|-69.948123316502|-70.042355383475|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788||-71.220355340788|-71.220355340788|-73.355949954798|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|62.831619663486|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|58.795099217157|58.568866537078|58.568866537078|58.568866537078|58.298738901332|57.80304993931|57.80304993931|57.80304993931|57.80304993931|57.708941664338|55.982156133254|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-64.751623095588|-64.974023118632|-67.454473353114|-70.554967933988|-73.761077092859|-75.017866318726|-75.366488297307|-75.366488297307|-75.366488297307|-75.366488297307|-76.761918580531|-76.761918580531|-76.761918580531|-78.7354667849|-84.422740109172|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689||-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-86.023542589768|-86.023542589768
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|||-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.2898348177555|-9.3404752812124|-9.3404752812124|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.6386323889846|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496||-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.7980450227832|-9.7980450227832|-9.7980450227832|-9.9154388722418|-9.9673758940165|-10.024251350238|-10.209445830268||-10.287288587671|-10.287288587671|-10.287288587671|-10.287288587671|-10.361042624691|-10.463669993067|-10.463669993067|-10.463669993067|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.522318122667|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.771663079314|-10.771663079314|-10.856403493939|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-11.0344610916|-11.060512355789|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.210860345234|-11.368531800923|-11.368531800923|-11.50170204553|-11.6730024805|-12.001669193896|-12.170188402238|-12.337825167698|-12.337825167698|-12.378694707069|-12.532994462289|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.046853168273|9.7653928415242|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.4844287898054|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.2991057127325|9.0222285819946|8.8940160628819|8.8940160628819|8.8173783763279|8.8173783763279|8.6255313537772|8.1331458248756|-8.9197154955128|-8.9197154955128|-8.9197154955128||||-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.1743349178715|8.1743349178715|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.8413104231294|-8.9327341378989|8.4189602077521|8.4189602077521|8.4189602077521
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|96.63208668782|96.63208668782|96.63208668782|96.63208668782|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588||||96.3121229588|95.930136620889|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-100.48861713273|-101.1429080948|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|||-102.45833278864|-102.77592379483|-102.89546740754|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.91466862094|-104.25518498301|97.94384895301|97.94384895301|97.94384895301|97.68463505214|97.68463505214|97.68463505214|97.316261169044|95.601401298938|-101.91302662815|-101.91302662815|||||||||-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-102.58669557534|-103.25864523661|-103.25864523661||-103.25864523661|-103.25864523661|-104.81516306944|-106.07427577113|-106.07427577113|-106.22141752347|-107.69602023347|-107.78446506111|-109.22162928679|-109.45934915655|-109.45934915655|-109.45934915655|-109.45934915655|-109.75660491422|-109.75660491422|-110.67400546025|-112.19333940028|-112.99416583966|105.14093901201|104.01771001334|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|101.62117168771|100.70476556578|100.70476556578|100.70476556578|100.70476556578|99.199739517539|97.694155019487|96.097722246281|96.097722246281|94.858580273645|93.92620030405|93.147777898836|93.147777898836|92.353083672046|91.753430540826|91.503812559739|89.904233464814|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843||-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.611367621337|-95.345964023708|-96.923907811457|-96.923907811457|-96.923907811457|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.053650389105|91.053650389105|90.40326995662||90.40326995662|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.018700146484|89.920000953203|89.920000953203|89.672221840228|88.751505261102|88.751505261102|87.053713457868|87.053713457868|87.014459307161|87.014459307161|86.036371775575|86.036371775575|83.640415372791|81.828238794474|80.704368311557|80.704368311557|80.704368311557|80.654855629242|80.444282845697|78.83254149671|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.874521839403|-85.416137072535|-87.27348639909|-90.337208296894|-93.502454256613|-94.51939124487|-94.982662618404|-95.19727289563|-95.19727289563|-95.19727289563|-95.896968442925|-96.152185209072|-96.958874782265|-96.958874782265|-97.267863457669|-97.267863457669|-97.267863457669|-98.147623690487|-99.541801303096|-100.21866845364|-101.00407377078|-101.14897289092|-102.05997191331||-102.12774394244|-102.78082194031|95.765751365156|95.100834850173|93.328704626142|91.431897674201|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-97.42390236718|-97.42390236718|-98.986500647908|-98.986500647908
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|||-1.6748798768879|-1.6748798768879|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6756922670916|-1.6767933629116|-1.6767933629116|-1.6767933629116|-1.684935148354|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5555437800519|1.5447479615866|1.5409498689637|1.5257996848408|1.5110903974893|1.5110903974893|1.5073235023319|1.5073235023319|1.4922618455688|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748||1.4769799525748|1.4769799525748||1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|||1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4769799525748|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377||1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377||1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4716827589377|1.4614066700256|1.4603722007315|-1.5767662925545|-1.5767662925545||-1.5767662925545|-1.5767662925545|-1.5767662925545|-1.5767662925545|-1.594561661065||-1.6044962017408|-1.6144425304588|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798||-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6241832556798|-1.6488860980751|-1.655566528559|-1.6829090584379||-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6829090584379|-1.6884506663858|-1.7241204735504|-1.7407999896193|-1.749494210789|-1.7536047601003|-1.7536047601003|-1.7536047601003|-1.7536047601003||-1.7650660003284|-1.7650660003284|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7699275411037|-1.7742069470515|-1.7789618425491||-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7909951659491|-1.7943361437376|-1.8092980951051|-1.8092980951051|-1.8092980951051||-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8092980951051|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8235486317461|-1.8264392702103|-1.8264392702103|-1.8264392702103|-1.844102862623|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232||1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232|1.6826961319232
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3181.4211595401|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035||3155.4171303035|3145.6107491653|3140.6556977785|3140.6556977785||3140.6556977785|3140.6556977785||3140.6556977785|3127.8674826662||3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.2408431574||3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3041.6536847799|3029.1568041609|3014.7525631762|3014.7525631762|3014.7525631762|3014.7525631762|3010.3112789632|3000.9818925329|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718||2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2975.4695227301|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3136.1419732989|-3138.7737969691|-3138.7737969691|-3155.2375277739|-3170.9500498486|-3173.3426616692|-3173.3426616692|-3177.8585319545|-3197.6650789078|-3210.322759974|-3210.322759974|-3210.322759974|-3210.322759974|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|2996.6155546449|2984.3894617582|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2959.301091379|2904.7733209333|-3035.6958213221||-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221||-3057.8037337606|-3071.1901639404|-3071.1901639404|-3071.1901639404|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3114.6643132614|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389||-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3135.6483435036|-3135.6483435036|-3135.6483435036|-3183.7501959125|-3183.7501959125|-3199.8974751676|-3215.5971837799|-3218.8996486444|-3263.4468887932|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3298.6869461607|-3325.9615889861|-3325.9615889861|-3332.0156028882||3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289||3134.0318374289|3123.1492393958|3099.6524355485||3099.6524355485|3077.6777685564|3042.2396225186|3042.2396225186|3038.1105465989|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3361.5434276005|-3372.184401978|-3380.7089830192|-3380.7089830192|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3468.1678755269|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3549.1101803176|-3549.1101803176|-3549.1101803176|-3646.3780649363|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|952.54900924325|944.86001366111|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|924.15771854611|895.88357955318|891.2423628743|891.2423628743|884.19985102895|874.75818612049|852.61411964685||852.61411964685|851.40139996973|851.40139996973|851.40139996973|851.40139996973|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|837.18569648776|836.50934848909|836.50934848909|836.50934848909|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|824.22708191714|823.52149074898|823.52149074898|823.52149074898|804.61277292421|794.1641860345|787.31299329897|784.7112008424|784.7112008424|784.7112008424|784.7112008424|782.0990058239|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-867.98060050028|-867.98060050028|-867.98060050028|-867.98060050028|-873.98120514571|-876.85693461828|-898.67989887057||-904.4137819482|-907.40700639101|-907.69943526953|-913.76046735677|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|820.06687625015|811.71597971479|790.75664344938|790.04141810024|790.04141810024|790.04141810024|790.04141810024|777.42938192778|772.45763098855||767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715||761.56830812865|761.56830812865|761.56830812865||761.56830812865|761.56830812865|761.56830812865|755.59535796304|751.08372971371|733.7180465786|717.96449619845|713.4641969066|713.4641969066|708.08521878511|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|682.62254466079|681.70563908707|659.30346617314|652.82400149948|652.82400149948|652.82400149948|652.82400149948|652.82400149948|646.85165680389|644.29575547271|-724.70399214157|-724.70399214157|-724.70399214157|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-743.75755362582|-750.78057580604|-758.17844333266|-769.6427012507|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-787.27494661402|-795.41660056723|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-807.9839495231
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-199.63482756517|-205.59237971008|-205.59237971008|-208.04708856676|-211.31122045279|-211.31122045279|-212.54024494754|-213.04471660838|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836||||-215.52716389836|-215.52716389836|-218.66907099818|189.68633210102|189.68633210102|187.09592455669|180.63436061854|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|||178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.31392379328|170.52252920888|170.52252920888|170.52252920888|162.63614356543|156.48460396159|152.03844884621|150.62605427356|||||||||-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984||-165.90783811091|-165.90783811091|-170.34204234545|-173.90782482828|-176.0642498092|-177.182499788|-179.92499976445|-180.02777751605|-183.02503397043|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|158.27062576462|157.3284730718|150.09758127085|150.09758127085|150.09758127085|150.09758127085|149.07174341792|149.07174341792|149.07174341792|149.07174341792|149.07174341792|148.19082601991|146.32314002213|145.05348891347|140.39276545942|139.76973939935|130.43859933261|130.40399925846|129.25444362051|127.17160402279|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-149.71609108156|-153.99010120173||-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-156.69075357501|-160.37861508334|-165.47623898149|-174.29782590307|-174.29782590307|-174.58091767008|-176.64546407787|-178.60607119763|-182.84007910848|-191.68342123164|-194.28713470182|169.62107353409|169.62107353409||169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|167.71785948233|165.78750873697|165.78750873697|165.78750873697|165.78750873697|154.09723192997|153.11695299996|153.11695299996|151.60216999996|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-179.0120715177|-179.65230168633|-185.97477965148|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-194.99317224199|-196.35352471333|-206.64280523703|-207.5957547833|-207.5957547833|-207.5957547833|-208.53488244852|-208.53488244852|-221.64986938725|-224.24985487472|-225.67200864917|-225.67200864917|-225.67200864917|-225.67200864917|-226.60778738797|-234.39754154219|-239.27504615799|-242.11116239776|-246.59573599751|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-257.70230561344|-263.2034637203|-263.2034637203|-265.08718191144||-270.37464656827|-276.64153897317|-276.64153897317|-278.57393219242|-279.94325799157|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-34.856207215924|-34.856207215924|32.247586906176|32.247586906176|32.247586906176|31.997318996568|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095||||-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.653920266993|-32.653920266993|-32.826578138015|31.864015213733|31.864015213733|31.864015213733|31.864015213733|31.841816573972|31.841816573972|31.841816573972|31.841816573972|||31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.804796278073|31.79295867411|31.79295867411|31.639400306981|-32.76532244129|-32.76532244129|-32.76532244129|||||||||-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129||-32.908731795179|-32.908731795179|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.687089633376|-33.963568557933|32.02295868301|32.02295868301|31.350508079524|31.051589897788|31.051589897788|31.051589897788|30.835099038721|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.14014106109|-32.301100240253|-32.301100240253|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.831754903732|-32.831754903732|-32.831754903732|-32.831754903732|||||||||-34.211402394968|-34.912636945201|-35.185657710448|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|32.130365648964||-34.868189810849|-34.868189810849|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.918308527365|32.918308527365|32.918308527365|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.783694323847|-34.958993126893|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.671355160265|-35.792867563597|-36.272970727673|-36.446951075385|-37.112385658011|-37.112385658011|-37.112385658011|-37.718972633929|-38.289430881706|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744||-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.578018187822|-38.578018187822|-38.578018187822|-38.578018187822|-38.865723712856|-38.865723712856|-38.865723712856|-38.865723712856|-39.330664007327|-40.367770239667|-40.64589102727|-42.217359362507|-42.91954168839
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731||||12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.202454589044|12.202454589044|12.202454589044|||12.202454589044|12.202454589044|12.202454589044|12.202454589044|12.099949808291|11.81938841097|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.598427997446|11.387142219384|11.316269651872|11.00141055476|||||||||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.915213935751|10.84634938769|10.84634938769|10.84634938769|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504||10.775338280504|10.611487084302|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-12.090034444379|-12.090034444379|-12.355593848281|-12.359441140492|11.343068280978|11.343068280978|11.343068280978|11.343068280978|11.328409264665|11.195567387834|11.195567387834|11.175630430927||10.992367007721|10.964906247049|10.964906247049|10.964906247049|10.899895861844|10.883217179223|10.831352537919|10.751503116609|10.695065388857|10.695065388857|10.680114042919|10.680114042919|10.680114042919|10.680114042919|10.625126322288|10.250140517044|10.180711950514|9.9869020930628|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.673965018327|-10.673965018327|-10.953294534743|-10.969215997127|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.29144215469|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.778900131892|-11.856555922507|-12.190617596307|-12.689575022237|-13.196750183653|12.431254872623|12.431254872623|12.431254872623|12.431254872623|12.431254872623|-13.218151236775|-13.218151236775|-13.218151236775||-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.414612135625|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.561244088374|-13.584251658371|-13.584251658371|-13.660280192616|-13.897291755271|-13.897291755271
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2.3169013003252|||2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.2715569049938|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.2280834684754|2.1934260538314|2.1855259872628|2.1855259872628|2.1739177678639|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3171726686637|-2.3246362985153|-2.3518180914475|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2121248893864|2.2121248893864|2.2106943188914|2.1991048056559|2.1737096494456|2.1737096494456|2.1485662930563|2.1478514266627|2.1448349105668|2.1332445736172|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2346198532628|-2.245133158636|-2.2479257286389|-2.2510285841976|-2.2544762014851|-2.2683068778234|-2.2725631954622|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2825955539035|-2.3066611619995|-2.3066611619995|-2.3129568466661|-2.3299520423145|-2.3327837634448|-2.3327837634448|||-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3642041604125|-2.3677829362242|-2.3677829362242|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3873334369989|-2.4031482628023|-2.4234546603288|-2.4234546603288|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4711732649116|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.5138561882543|-2.5138561882543|-2.5138561882543|-2.5537292072031|-2.5635879380673|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.3776383405275|2.3507092799685|2.3452325227019|2.3357191382805|2.3357191382805|2.3338158597658|2.3338158597658|2.3338158597658|2.3338158597658|2.3303509409903|2.3272233489705|2.3272233489705|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.2628118315419|2.200902042464|2.2003728814522|2.2003728814522|2.199101304636|2.199101304636|2.199101304636|2.199101304636|2.1801125734223|2.1690139736481|2.1638443987247|2.1638443987247|2.134067168044|2.134067168044|2.1261857375027|2.1185397025084|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|||-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2946742530147|-2.3205543799383|-2.3205543799383|-2.3205543799383|-2.3606159999616|-2.4245732840175|-2.4273036648029|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4552376060562|-2.4669306839921|-2.5004084372637|-2.5004084372637|-2.5004084372637|-2.5004084372637||-2.5004084372637|-2.5004084372637|-2.5669239921478|-2.5669239921478|-2.5726933261982|2.4655997470136
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.60027062879672|0.59492971553558|0.59492971553558|0.59492971553558|0.59492971553558|0.59381079292026|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|||0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.57254358662719|-0.60269310649096|-0.60269310649096|-0.62049236756629|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63869822114563|-0.63938691317877|-0.64015212654891|-0.65350235170593|-0.66639149262364|-0.67126835467479|-0.67264609685235|-0.67264609685235|-0.6776623367236|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66086456903739|0.65679396665674|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67418840019023|-0.67937600709901|-0.6795844512726|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|0.6612977315577|-0.67815098846006|-0.67815098846006|-0.68600108981186|-0.68775959092078|-0.68775959092078|-0.68775959092078||-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68834398938216|0.66815558611859|0.66815558611859|0.66119421942229|0.66119421942229|0.66119421942229|0.65716024486218|0.64712250064914|0.64453396472304|0.64453396472304|0.63281546337702|0.61340608975732|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60359791208701|0.60184927106145|0.60184927106145|0.57665070229475|0.57665070229475|0.57665070229475|0.57665070229475|0.56905633137959|0.56061815471933|0.54402018754004|0.54326499765299|0.54326499765299|0.54326499765299|0.54223888522146|0.5222098894225|0.51717762564138|0.51714182467942|0.51460204821697|0.5088605473791|0.5088605473791|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|-0.5186114415262|-0.5186114415262|-0.5186114415262|-0.52862381766614|-0.52874868920971|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.53154478670593|-0.53643865057093|-0.53882072444604|-0.54271077589545|-0.54271077589545|-0.54526020440979|-0.54526020440979|-0.54778912832917|-0.5495235951911|-0.5495235951911|-0.54974842095492|-0.5524982547773|-0.55777583254852|-0.55975092266973|-0.5647411501992|-0.5647411501992|-0.5647411501992|-0.5647411501992|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.54997620434027|0.54580689636051|0.54561877214444|0.54040975000607|0.53017750742421|0.52879938596542|0.52879938596542|0.52033262577383|0.51726249371449|0.51726249371449|0.51334722080142|0.51094136015476|0.50687929409412|0.50681032756597|0.50423370047444|0.4974818963037|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51635926857999|-0.51635926857999|0.50616352502794|0.50616352502794|0.50616352502794|0.50601502860355|0.50085003734483|0.50066670842583|-0.51592996468006|-0.51592996468006|-0.5218666284157|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.53810795395347|-0.53810795395347|-0.54250982402249|-0.54250982402249|-0.54362203013548|-0.55652450004826|-0.55891222052791|-0.55891222052791|-0.55891222052791|-0.56295801857023|-0.57023112485706|-0.57053458370432|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57613113782994|-0.57613113782994|-0.57653459864846|-0.58198288367844|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58640999685887|-0.58640999685887|-0.59267777084381|-0.59565157285775|-0.59565157285775|-0.59822397090158|-0.60302342428054|-0.60302342428054|-0.61752605717807
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|||52.103992981349|52.103992981349|52.103992981349|52.103992981349|51.439680787558|51.439680787558|50.972422198714|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817||50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002||49.680647176002|49.680647176002|48.481274385689|47.804597018969|47.804597018969|47.308442352891|47.045492011839|46.482089821858|46.482089821858|46.127322109058|45.381143810428|45.381143810428|45.381143810428|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.063874008731|44.764306547991|44.58642658524|44.58642658524|43.527140345091|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|42.94037339126|42.94037339126|42.94037339126|42.731536189046|42.731536189046|42.731536189046|42.066706223981|41.960782099318|41.334609138228||41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|40.660121824186|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997||40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.280217487259|40.060798360952|40.006996898793|39.791884960165|39.791884960165|39.791884960165|39.612759159217|39.612759159217||39.426952307103|39.24550325857|39.137988359818|39.137988359818|39.137988359818|37.902209051328|36.935787368568|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595||36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.87302886561|36.87302886561|36.87302886561|36.87302886561|36.348921580618|36.02324633632|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.813249878094|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-223.6070825787|-223.6070825787|-223.6070825787|-224.45318836876|-224.45318836876|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541||||-228.51310128854|-228.51310128854|-228.51310128854|-228.51310128854|-228.82011254283|-235.07790282536|223.96899686071|223.38221873412|222.84135414902|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|217.55663156066|217.55663156066|216.17403506741|213.49892785267|||213.25176278108|213.25176278108|208.66862531231|208.07625034701|205.98585555557|205.98585555557|205.98585555557|205.98585555557|205.98585555557|203.97236701724|203.97236701724|203.97236701724|203.71929668583|200.07699631758|197.71844488009|197.71844488009|197.71844488009|196.32604986677|193.02894429641|190.19882699601|||||||||186.1751668892|186.1751668892|186.1751668892|186.1751668892|184.72240765467|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358||-189.84009244358|-189.84009244358|-191.24527420582|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|176.90294510396|176.90294510396|175.80882789329|172.70425321476|169.69969532687|169.69969532687|166.47188369652|164.41479245064|164.41479245064|164.41479245064|163.63863265512|163.63863265512|161.71143025393|161.71143025393|161.71143025393|160.44621019004|160.44621019004|157.52356687782|153.96119367632|153.96119367632|145.26243741814|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-158.1792727998|-158.1792727998|-159.14363644422|-161.18737382691||-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-166.00161908202|-169.50179898003|-171.61310997781|-174.34789997534|-176.80604935227|-176.80604935227|-177.81227705808|-180.98586339787|165.30012437453|165.30012437453|165.30012437453|165.30012437453|162.05569374948|153.35454112869||153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|149.95832921979|146.84258802199|143.54732002444|142.10813336049|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|140.14448360524|138.18831511693|137.81936230032|137.81936230032|137.81936230032|137.13262477813|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-152.23731046667|-155.2636782963|-157.09853144034|-160.5539238226|-163.05991535844|-169.09435039827|-173.13261155363|-182.78623505959|-183.29026117732|-184.26695686369|-188.26884095966|-188.65982328851|-190.78869254279|178.05151914569|178.05151914569|178.05151914569|174.81669030333|174.81669030333|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213||-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-184.14522264681|-186.52246960757|-186.71941067508|-188.40501820851|-188.40501820851
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.4299456400317|7.7982843299078|7.7982843299078|7.7982843299078|7.6969826905117||7.6630364753786|7.5585769152814|7.5585769152814|7.5585769152814|7.5585769152814|7.5111754058533|7.5111754058533|7.4500932691928|7.4500932691928|7.3517705067922|7.2261978737279|7.2261978737279|7.0902198543995|7.0545265704637|7.0545265704637|7.0545265704637|7.0269740455952|6.8638602223227|6.84012269601|6.8234695817008|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|6.9103193489079|6.9103193489079|6.9103193489079|6.7989656889178|6.7158548053207|6.7158548053207|6.7158548053207|6.6965054600439|6.6905615692891||6.5339571508608|6.5182858079497|6.3694840901234|6.2449820563901|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209||6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.0986411284553|6.0794951532047|6.0794951532047|6.0783278250873|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|5.9017246803887|5.9017246803887|5.8899716360974|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.6875991175484||5.6516378606559|5.6516378606559|5.6516378606559|5.6107085242538|5.4530093421172|5.3325105231814|5.2539005060783|5.1665559101758|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.7153615979062|-5.8039959099688|-5.8039959099688|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.9373866814876|-5.9848740121285|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753||5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.4645161771235|5.3083510292302|5.2901121656906|5.1445692690226|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|4.9591537022249|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.73771613585|-5.7408594642039|-5.7408594642039|-5.8266773791177|-5.8718634811885|-5.9573484226341|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-6.069611494565|-6.069611494565||-6.3667905781269|-6.5283784042464|-6.5987538111063|-6.7566711650791|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.924506627888|-7.0127852353459|-7.0142150951355|-7.0142150951355|-7.0142150951355|-7.0157581237076|-7.0157581237076|-7.0157581237076|-7.239731222073|-7.2582794512248|-7.2582794512248|-7.3238018487382|-7.3238018487382|-7.5092243060457|-7.586360280711|-7.6251226983673|-7.8231918637627
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.451457851282|92.090506095744|91.389454014938|91.321615996008|91.196241182359||||91.145823366413|91.103486664218|91.103486664218|91.053873732269|90.993192781542|90.331326499619|89.990362607812|89.63929034535|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|||89.308154939119|89.308154939119|88.771176648365|88.771176648365|88.562420024062|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|87.96521409643|87.500240682367|87.308209780391|87.308209780391|87.308209780391|87.308209780391|87.253566507427|||||||||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.549275607916|86.154749997294|85.900928324432|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.712180001325|-88.735757676304|-88.842468933069|-88.842468933069|-88.842468933069|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-90.102400852994|-90.269334874501|-91.054819409439|-91.372020633562||-92.174468048793|-92.704958818999|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.964146410678|-93.999052669443|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593||90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.156076428811|89.909354124442|89.909354124442|89.888165484949|88.709076151896|87.782309887198|87.641451276439|86.901616428844|86.018460748982|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.205852780795|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.289816169526|-89.289816169526|-89.860903294645|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-91.176216902656|-95.420024559727|-95.420024559727|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.908691473093|92.148546928925||92.131717199266|91.790796379448|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.458587170798|90.481588600543|90.481588600543|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549||||-238.71096056165|219.30436967697|219.30436967697|218.97707741886|217.36341935429|215.37602150476|211.94557944974|211.05064383304|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|||-232.00741038613|-233.19548908113|-233.19548908113|-233.19548908113|-233.19548908113|-235.43943231237|-236.47070920953|-236.47070920953|-236.47070920953|-236.47070920953|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-240.83322424146|-246.23136026829|223.93089382636|||||||||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|217.83988202929|217.71590373987|217.71590373987|217.57322637763|214.05358486403|213.83731651559|207.48590723955|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|203.79033631887|196.29481813207|194.39483720009|194.39483720009|193.88315244455|192.98128049394|188.97920054882|183.25953436053|183.25953436053|183.25953436053|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436||-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-206.60837073818|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|181.31885979396|180.85428865995|175.75476517773||173.42975945393|173.42975945393|173.42975945393|173.42975945393|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|166.99723697547|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|161.38407103121|153.98230114579|146.76210017999|146.76210017999|145.81900019999|144.02111133332|132.96790148147|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-154.60168810092|-155.44632011213|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-158.56352163183|-158.56352163183|-165.8483573687|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694||-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-174.9082122966|-175.31468032956|-178.1274225884|-178.66935843155|-182.1326204795|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-184.98871833415|-191.57307058477
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-183.00801674518|-183.70335193909|-189.89261326566|165.27455152388|165.27455152388|163.55505724876|159.95006360973|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104||||159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|||159.4998565104|159.4998565104|159.4998565104|159.4998565104|151.49984056711|145.83315618568|135.70350687297|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|130.69746337551|130.69746337551|130.69746337551|130.69746337551|128.41662145124|128.41662145124|125.2876894166|||||||||125.2876894166|125.2876894166|125.2876894166|125.2876894166|125.2876894166|121.51409935177|119.93233261308|113.64794149763|-127.91901697314|-127.91901697314|-127.91901697314||-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-128.77112997015|-129.21792218906|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|112.58345637852|111.95384042057|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|110.86696265039|109.76884738933|100.96538598814|95.878206653488|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|92.711087027549|88.283102533479|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077||-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-104.62921571616|-106.71023866737|-108.87803864042|-113.39782528921|-118.84299343069|-118.84299343069|-120.57554825632|-121.3401830325|-121.3401830325|-123.76687003611|111.32337824068|111.32337824068|111.32337824068|111.32337824068||111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|107.9981980452|105.33133116134|104.97925684593|104.36584093992|-123.46592463659|-123.46592463659|-123.46592463659|-126.51769404066|-127.18632671184|-127.56814079094|-128.60348976771|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|128.26406838695|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-148.69836146847|-148.69836146847|-148.69836146847|-149.51032280058|-149.51032280058|-152.17813644509|-154.08681827232|-158.70757585813|-161.3139731757|-164.40119777188|-164.40119777188|-164.40119777188|-164.97355307987|-168.88728119986|-172.26364577762|-174.4318286418|-180.56314293533|-190.95904770592|-191.73030580978|-191.73030580978|-192.58922867753|178.80583465044|178.80583465044|178.80583465044|178.80583465044|178.80583465044||178.80583465044|172.20092738938|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.24274566692|170.24274566692|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.043218680852|37.039158234176|37.039158234176|36.971287181176|36.958142895808|36.958142895808|36.958142895808|36.711825100702||||36.457584716791|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.622137185356|35.535706754549|35.156364901413|35.156364901413|35.156364901413|35.156364901413|||35.156364901413|35.156364901413|34.552302022468|34.552302022468|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.201492866371|33.987769639596|33.90537827052|33.90537827052|33.90537827052|33.639308002672|32.849233657212|32.640813860729|-34.077138971716|||||||||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.463911355319|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.505536069612|32.372816498788|31.957647439359|31.957647439359|31.957647439359|31.957647439359|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.709845697781|31.444272319366|30.87418968577|30.804247849012|30.804247849012|30.341971777134|30.341971777134|29.771635265541|29.53788774636|29.53788774636|29.53788774636|29.53788774636|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.043506719586|28.856674090488|-31.428077566778|-31.428077566778|-31.428077566778|-31.428077566778|-31.747863518038|-32.024786561014||-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.091429702973|-32.154366167094|-32.329851953747|-32.433169303738|-32.975743119808|-33.784158619346|-33.832399165301|-34.535999072557|-34.754628974427|-34.754628974427|-35.035700089654|-35.095091972613|-35.095091972613|-35.095091972613|-35.095091972613||-35.095091972613|-35.095091972613|-35.927881410678|-36.244865394256|-36.683185551588|35.004541081704|35.004541081704|35.004541081704|35.004541081704|35.004541081704|34.842499828308|34.842499828308|34.842499828308|34.842499828308|34.708332379625|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-37.39571133722|-37.48412345371|-38.129833544032|-38.129833544032|-38.129833544032|-38.483147873632|-38.759053828707|-39.54061489899|-40.917350142079|-42.516500624107|-44.243333560544|-48.617594116615|-48.866782422035|-48.866782422035|-49.104759687813|-49.974733028845|-50.28859208473|-50.462323648493|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.211596043757|47.89899564656||47.676662931535|47.193513139192|46.90390378469|46.865449709293|46.361610618562|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.485714845142|-48.748017342313|-48.783907395186|-48.879832914558|-48.879832914558
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303||425.7194300303|409.0854723861|-460.51340728477|-460.51340728477||-460.51340728477|-460.51340728477||-470.97877773395|435.57276514004||435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|427.65864454851|423.95125713994|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|411.63090239557|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821||411.3315478821|411.3315478821|411.3315478821|411.3315478821|401.39062537301|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|391.88010161032|391.88010161032|391.88010161032|391.88010161032|382.71863601371|382.71863601371|378.8207046474|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||-386.26394019023|-386.26394019023|-386.26394019023||-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-387.15943911427|-387.15943911427|-387.15943911427|-387.97436865561|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-392.04160336718|-392.04160336718|-392.80455895778|-400.85784871177|-402.13094538667|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-409.83574364599|-415.29526936143|-415.93363058931|-421.44846961638
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|946.76524438788||946.76524438788|946.76524438788|942.38453874383|942.38453874383||937.94115076897|936.11795818406||931.16895767751|931.16895767751||931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751||931.16895767751|928.41550717423|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302||907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-985.62562120293|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374||903.26991364374|882.21063674174|871.01448041291|867.15089227194|865.63468214135|859.4126005464|859.4126005464|859.4126005464||859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|857.76287484756|853.2970694922|853.2970694922|853.2970694922||837.70256459962|829.82104277888|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|823.80744330606|823.80744330606|823.80744330606|823.80744330606|811.31400960509|811.31400960509|811.31400960509|810.95873571572|800.40188774729|785.20857264889|774.75694815775|774.75694815775|770.16940230419|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|763.77575498948|746.81707836676|746.81707836676|746.81707836676|746.81707836676|744.7105619277|733.01370216359|729.8657461408|729.8657461408|729.8657461408|729.8657461408|711.04777254034|708.49529387078|704.30953944084|703.75780339738|703.75780339738|691.38460970477|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-768.92954175842|-769.47700413479|-785.81731063805|-790.68882022392|-794.20555491459|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-811.13508582815|-836.38657268667|-840.31649827056|-851.08845741542
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|40.99793530552|40.897706785118|40.744391088029|40.744391088029|40.344309971093|40.344309971093|40.007567058403|-41.625371161338||||-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-42.275413715438|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|||41.362046853916|41.357829456214|41.162443255059|41.162443255059|41.027716423264|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|||||||||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.622912812694|-43.447680394367|-43.977978088806|-44.26164304145|-44.351822549853|-45.190916784111|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.110976350811|42.642751204202|42.114166563561|41.960185282551|41.516873934891|41.329472533746|41.329472533746|41.024414477397|40.774351580991|40.353827091958|40.353827091958|40.295919626848|40.095467057378|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.040823752321|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256||-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-41.253375651034|-41.892639188405|-42.45293196532|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|42.781691567824||42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.454986328374|42.454986328374|42.454986328374|42.319393946606|42.017239917073|41.742109471729|41.550030794597|41.50810911034|41.50810911034|41.50810911034|41.01734396456|40.848254590546|40.726026117045|40.49679561372|40.477815530862|40.477815530862|40.231106756093|40.141299775311|40.108225190429|40.108225190429|40.040113382636|39.974533219137|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|-41.045802650273|-41.045802650273|-41.167712910772|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.782029981786|-41.886379136193|-41.886379136193|-42.049763815575|-42.049763815575|-42.049763815575|-42.049763815575|-42.268074610689|40.825011989186|40.825011989186|40.825011989186|40.825011989186||40.825011989186|40.825011989186|40.740597588828|40.523085337006|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-43.30870996587|41.773758016697|41.773758016697|41.773758016697|41.773758016697
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982||2680.4062898802|2677.1930646021||2648.3145596274|2632.3901807948|2632.3901807948|2605.8279298328|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866||2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2584.3404914166|2565.3575297316|2565.3575297316|2553.7750221844|2533.3095988039|2533.3095988039|2533.3095988039|2533.3095988039|2510.4229405451|2510.4229405451|2510.4229405451|2486.403378492|2393.8481549217|-2618.616387917||-2618.616387917|-2618.616387917|-2618.616387917|-2618.616387917|-2624.0394407395|-2624.0394407395|-2669.4381644068|-2705.3979821533|-2732.6894490289|-2759.5627948442|-2759.5627948442|-2763.5409094334|-2763.5409094334|-2789.9092108939|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837||2538.8707934837|2538.8707934837|2533.9674126816|2518.7638135698|2496.001459522|2456.3349550244|2450.7116565936|2450.7116565936||2405.5686700867|2390.0816983168|2381.9581398646|2381.9581398646|2381.9581398646|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761||2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703||2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899||2354.7362599899|2354.7362599899|2308.912427007||2253.4311075495|2253.4311075495|2253.4311075495|2253.4311075495|2231.895675055|2222.261796068|2174.0686622978|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2166.364325541|2145.2632317209|2080.3063550154|2051.1597168357|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2040.2572803027|2040.2572803027|2040.2572803027|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1940.7250769951|1940.7250769951|1904.4612671908|1838.6457656287|1781.9591148587|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|||-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85829557348518|-0.870883976632|-0.88041232080328|-0.88041232080328|-0.88851368925161|-0.88890578596173|-0.88890578596173|-0.90017309286394|-0.90269236209434|-0.91382482253227|-0.92536092028257|-0.93095657809175|-0.93745175317036|-0.94272417177875|-0.9440422012742|-0.9440422012742|-0.95310244453568|-0.95816938626124|-0.96907709425636|-0.98496515593013|-0.98496515593013|-0.98496515593013|-0.99579459584511|-1.001716231381|-1.0210735787673|-1.0250817592192|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353||0.93660160672353|0.9123351350061||0.89176124164703|0.88890139404539|0.8812793155909|0.87281035277582|0.86515372815009|||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.8535041458328|0.83000459018896|0.79917177826773||0.79185753034895|0.77650834308007|-0.85886799968258|-0.85886799968258|-0.85886799968258||-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.8737422125977|-0.8861024531437|-0.89032574654293|-0.89032574654293|-0.89032574654293|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136||-0.89596014698136|-0.89596014698136|-0.91356685183432|-0.91878620552902|-0.91878620552902|-0.94004022598139|-0.95032247039865|-0.96063607636635|-0.98431787892121||-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-1.0214484050305|-1.0332760032052|-1.0403067034742|-1.0550629775017|-1.0634033194614||-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0928503945343|-1.0928503945343|-1.097654824256|-1.097654824256||0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.98516944501536|0.95963277257965|0.93848084782545|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.92292780053341|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99608063700136|-0.99608063700136|-1.0062007043355|-1.012445228364|-1.0238280286015||-1.0428644970193|-1.0487383124049|-1.0533203313545|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97131379913298||0.97131379913298|0.93451533793307|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0359774024275|-1.0359774024275|-1.0425566443637|-1.0425566443637|-1.0425566443637|-1.0425566443637||-1.0425566443637|-1.0472851968292|-1.0586236646003|-1.0586236646003|-1.0638927507524|-1.0638927507524
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-54.896917536686|-55.502129239981|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362||||54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|53.687293440271|52.896994703532|52.252215192848|51.696905345976|||51.607674090133|51.486303400183|50.740335543051|50.705929949432|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.201356787861|49.568174463047|48.62575012394|48.475833428659|||||||||-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426||-49.924719761426|-49.924719761426|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-51.207384370203|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.352251704359|48.045476106491|48.045476106491|48.045476106491|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.847807288389|47.847807288389|47.508676078828|47.269971150567|47.269971150567|46.541634315042|46.379592623742|45.978201283388|45.978201283388|45.503554438411|44.962723412703|44.962723412703|43.725248829734|43.450276180784|43.305863058876|43.153945229833|43.153945229833|43.153945229833|43.153945229833|42.743273494845|42.482126881318|42.482126881318|41.802364642572|-46.379782304581|-46.379782304581|-46.379782304581|42.042189342132|42.042189342132||42.042189342132|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.422881499799|-45.91709114873|-46.132879647541|-47.025421788216|-48.150469331742|-48.35329917272|-49.03977588371|-49.335862728794|-49.575960155814|-49.907421460489|-49.907421460489|-49.907421460489|-50.425064750631|-50.425064750631||-50.425064750631|-50.741738103186|-51.646375839749|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-55.058788997307|-55.058788997307|-55.204544566642|-55.204544566642|-55.204544566642|-55.239909949795|-55.239909949795|-55.239909949795|-56.094343625722|-56.960382103057|-58.478199666441|-59.720221724445|-60.068618780866|-60.068618780866|-60.068618780866|-61.181798942105|-61.579777407664|-62.233086135672|-63.13676084709|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.224402035916|58.560444714454|57.620920530841||57.620920530841|57.212134431783|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|56.700470314513|56.504902875584|56.504902875584|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-128040.87045462|-132406.52272736|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|108958.10568061|107131.22853401|93368.031704453|90432.142255766|90432.142255766|90432.142255766|85957.93583974|85081.402271284|85081.402271284|84440.446968093|81172.718853437|-98062.008918971|-98062.008918971|-98062.008918971|-98062.008918971|-98062.008918971|-100357.78768775|-101336.43076416|-101856.70464711|-101856.70464711|-103168.56071901|-104242.84524335|91613.175974167|91613.175974167|91613.175974167|91613.175974167|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|88121.32019634|83834.800218156|83649.778020173|82405.308911304|80867.009901448|80191.12211272|79779.024569689|79071.138410766|77998.319025637|77998.319025637|77425.910028486|76128.78892054|75326.432133933|||74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|74812.7279498|73669.697722|72949.664135556|72544.071261729|68895.766989789|68895.766989789|68173.074433099|-79004.493233061|-79004.493233061||-79004.493233061|-79404.992481179|-80839.496890344|-80839.496890344|-81627.218767049|-84591.35418561|-85057.060206233|-86452.289118037|-87285.876797819|-88678.751997577|-89684.261725403|-89684.261725403|-90038.068583781|-91242.298426424|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|-95191.036144584|85013.465690217|85013.465690217|85013.465690217|85013.465690217|85013.465690217|84542.739655796|82186.377395329|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|80703.339034416|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-92246.693559423|-92246.693559423|-92246.693559423|-92396.326177137|-93240.362419041|-97594.847132268|-97810.305101565|-97810.305101565|-99194.783446184|-99313.671116435|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687||88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|85827.695995208|82784.809870627|82784.809870627|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|79720.89280651|79067.6586739|77486.287415445|76973.652683827|76442.947426475|75108.830473861|74937.589415401|74808.432683779|73531.591870865|72046.21318985|70668.014655389|67514.46072821|67049.400809123|65727.112010136|63953.981115891|63953.981115891|63953.981115891|63953.981115891|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72695.290132804|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-76830.097493428|-79238.99721492|-82048.885794355|-83245.316590336|-83245.316590336|-83245.316590336|-83289.240655929|-87010.267395477|-87922.519328308|-88058.968645493|-88058.968645493|-88058.968645493|-88058.968645493|-88387.742939436|-89947.492154929|-90838.261919666|-90838.261919666|-92920.291021851|-95111.434468723|-96812.704965248|-98303.005516942|-99647.783907714||87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|85669.071492777|80043.412769752|79053.791966391|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-90409.172897856|-90757.866175305
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|42.836951692815|42.836951692815|42.836951692815|42.776057622957|42.190064534134|41.046181900178|40.531313188511|40.352570065346|40.200458843137|40.200458843137|39.908776213801|||39.908776213801|39.908776213801|39.883364838921|39.883364838921|38.84151815768|-42.582628952903|-42.582628952903|-42.582628952903|-42.582628952903|-42.807387658002|-42.807387658002|-42.807387658002||-42.852653843431|-43.176280505424|-43.539757948192|-43.560132662789|-43.560132662789|-43.699586893164|-43.699586893164|-43.699586893164|-44.430652010267|-44.602347906511|-44.602347906511|-44.862606852232|-45.033960251379|-45.033960251379|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537||41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.211015397721|40.418907675934|39.700452100119|39.197167991356|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.586917516388|37.85915845902|37.85915845902|37.007955911769|36.63883927466|-39.702721955131|-39.702721955131|-39.702721955131|-39.702721955131|-40.033024021598|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.391155741016|-40.889061739489|-41.166179235825|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007||37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.462269309709|37.271409038647|37.219899287869||36.894330465186|36.162511319214|36.162511319214|36.162511319214|36.162511319214|36.162511319214|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277||-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-39.043164784692|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499||-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.6247637554|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.859766406444|-40.209740977185|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.133998987891|36.379565207198|36.379565207198|36.379565207198|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.377193696927|-40.810770096195|-40.910749144987|-40.910749144987|-40.910749144987|-40.910749144987|-41.240278557093|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.718397604576|-43.175443317218|-43.179934450569|-43.974371959304|-44.429843986887|-44.429843986887|-45.048160010862|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.475850039888|-47.245388382197|-47.305429848831|-47.346589839901|-48.513553252165
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-57.482713921059|-58.708570514773|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611||||55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.362772224896|54.68641328652|53.579347290808|53.2908911122|53.2908911122|53.2908911122|||53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.25099122669|52.501101786844|52.334556693228|52.105063246788|50.93895848493|50.226622615702|49.668469784929|||||||||-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888||-51.299231084888|-51.299231084888|-51.699145141249|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|47.522541836999|47.308379734117|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|46.922289509317|46.922289509317|46.922289509317|46.321987835059|45.635540767389|45.145046653436|44.927829360615|44.442031012256|42.813368384793|42.425966228329|41.8121848253|41.296870247919|40.379857187357|39.938713014968|39.938713014968|38.668013401438|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.299244947561|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.824503909134|-44.824503909134||-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.846673553281|-45.43241221937|-46.882917139664|-46.882917139664|-47.233796567536|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.122625443138||-46.050771622995|-46.050771622995|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.185681377223|43.185681377223|42.467425914131|41.666583586095|40.648980405991|40.215533657278|39.714484130239|39.707758279747|39.230842109196|38.284268586363|38.207970510351|38.207970510351|38.207970510351|38.207970510351|37.44218856585|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.27925505031|36.085285127039|34.419762227133|33.83306799685|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.797865626653|-39.109093945507|-39.109093945507|-39.921214096285|-40.906903576561|-41.835449562811|-43.017165884202|-43.829204277008|-43.829204277008|-43.829204277008|-45.354673707717|-45.777414255929|-47.241570717308|-48.298967209363|-50.915518909587|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.021630488123|46.837351442809|46.837351442809||46.837351442809|45.774835190767|44.885927396344|43.492696132182|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1332.9161705728|-1357.4151908816|-1383.5279600291|-1400.7980696385||-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385||-1400.7980696385|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1417.2866720635|-1439.4213212815|-1478.518190367|-1499.7841275345|-1512.5544663814|-1512.5544663814|-1544.5188515349|-1552.507077606|-1566.6384046425|-1569.1010417795|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1602.1929509033|-1620.230497203|-1620.230497203|-1620.3565527776|-1620.3565527776|-1620.6655585875|-1691.1423415729|-1745.9414282451|-1795.1571696213|1592.3424698858|1592.3424698858|1592.3424698858||1592.3424698858|1592.3424698858|1592.3424698858|1592.3424698858|1572.0916562641|1515.5249184382|1515.5249184382|1515.5249184382||1480.413775207|1462.9791594097|1447.8240524474|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1420.8502648801|1416.4641954071|1410.1004990455|1410.1004990455|1410.1004990455|1410.1004990455||1379.7005870471|1375.3979325041|1375.3979325041|1359.4116025219|1323.3462250243|1311.8430278048|1302.5395078908|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1499.4589558071|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1533.1433557332|-1535.3218901702|-1535.3218901702||-1535.3218901702|-1535.3218901702|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.9433493983|-1581.6926294312|1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1391.7202333337|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1580.0396763447|-1591.6468951573|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1598.0458430149|-1607.1120600013|-1611.2023377185|-1629.2704532392|-1629.2704532392|-1629.2704532392|-1641.7255253005|-1653.2531022875|-1653.2531022875|-1653.2531022875|-1706.1978710855|-1724.0892550906|-1760.2520179175|-1811.6549520915|-1837.8252778281|-1837.8252778281|-1862.5586176172|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1924.7954833469|-1956.9244710134|-1956.9244710134|-1956.9244710134|-1956.9244710134|-2032.6549433786|-2037.9194127275|-2076.0739608055|-2076.0739608055|-2076.0739608055|-2171.993338612|-2234.3636941655|-2234.3636941655|-2316.6116962354|-2316.6116962354|-2337.293540522|-2351.8511805496|-2380.6095202721|-2436.5717353067
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|135.30927972266|135.30927972266|135.30927972266|130.31586635851|129.26762928723|128.70914710556|128.70914710556||||128.70914710556|128.70914710556|128.70914710556|128.70914710556|128.70914710556|123.8538853155|123.8538853155|117.97653923945|110.61282137717|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|||110.92479914351|106.83311015945|105.88448431558|105.88448431558|105.88448431558|105.88448431558|104.76080515723|104.62083617381|104.62083617381|104.44298967352|104.44298967352|104.44298967352|101.4367357253|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-114.55202944599|-114.55202944599|||||||||-114.55202944599|-114.55202944599|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-117.72683803902|-117.72683803902|-117.72683803902||-117.72683803902|-117.72683803902|-118.30340462112|-119.66496630539|-119.66496630539|-120.38699326252|-120.38699326252|-120.38699326252|-122.27150794903|-122.53219595926|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|107.544137206|103.70591822192|102.72460312893|100.4303523705|98.838834515939|97.483057023726|97.483057023726|97.452004328527|96.158873760212|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-107.75174551285|-110.71676413524|-110.84277308769|-113.19358871586|-116.3693301005|-116.3693301005|-116.3693301005|-119.87117637701|-119.87117637701|-119.87117637701|-119.87117637701||104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|102.84923428076|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381||-112.4280198381|-112.4280198381|-112.4280198381|-114.49529831119|-115.50628992923|-116.32863306346|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|104.61239061742|104.61239061742|102.93831221692|102.73090623951|102.73090623951|102.73090623951|102.73090623951|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|100.00405958037|98.912402660096|96.386098153551|92.402556162366|91.151150961811|91.151150961811|91.151150961811|88.911671607687|88.065049667042|85.674198489368|83.309278835705|83.309278835705|81.77471910221|81.77471910221|-96.79789778716|-96.79789778716|-96.79789778716|-97.648360432593|-98.44010457883|-102.38976997678|-105.50324995589|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-108.41223970331|-108.88414325622|-111.4934219774|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276||101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|98.130014442233|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|99.628586543575
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187||163.36959006187|163.36959006187|160.4967626664|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-178.17072672667|-178.17072672667|-181.28969398938|-183.93021028795|-185.82914058153|-185.82914058153||-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-189.09904576875|-193.404498859|-195.26547880595|-195.26547880595|-195.26547880595|-195.26547880595|-196.1116361665|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-198.29950669401||-198.29950669401|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|172.37577787152|171.51752944248|167.66947275021|163.36608066403|161.0778581679|161.0778581679|161.0778581679|159.89570305433|159.89570305433|159.89570305433|159.89570305433|151.0396693822|149.64399295659|149.64399295659|149.64399295659|147.48221287033|147.31079275632|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249||144.18092255249|144.18092255249|138.8065802748|131.34342947878|-146.89732117225|-146.89732117225|-147.01368866551|-148.81889397017||-148.81889397017|-148.81889397017|-148.81889397017|-148.81889397017|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-151.08683715922|-154.61593136371|-155.75343486435|-155.75343486435|-155.75343486435||-155.75343486435|-155.75343486435|-155.75343486435|-155.75343486435|-157.4499451703|-157.4499451703|-157.4499451703|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.01032364409|136.22536700933|136.22536700933|136.22536700933||136.22536700933|136.22536700933|136.22536700933|135.51669138472|135.51669138472|135.51669138472|135.45640576377|135.45640576377|133.9765702673|132.78232025101|132.78232025101||132.78232025101|131.73212892236|131.73212892236||131.73212892236|129.34125690131|123.47083388069|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.91841125318|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|118.80300672467|116.59778762322|115.29198005974|115.19664434128|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-131.06837077037|-134.38985437702|-137.06373123936|-139.82914421086|-141.45460332239|-144.55511658285|-145.87512834971|-147.32700200072|-147.32700200072|-148.11334488117|-150.51215146161|-150.51215146161|-150.8051784632|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-155.11025172883|-159.10524123016|-159.10524123016|-160.30027074619
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-2.2296959349744|||-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2424399399351|-2.2527111794762|-2.2548572431448|-2.2548572431448|-2.2548572431448|-2.2592859677079|-2.2597621206446|-2.2652911746947|-2.2692123479808|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3217957104426|-2.3217957104426|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.1882457657018|2.1836064042161|2.161229352323|2.15469927718|2.1480237840349|2.1480237840349|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1154016243434|2.1148906799396|2.0976563131633|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0711947675616|2.0110430197548|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|||-2.163132238421|-2.163132238421|-2.163132238421|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1289770810589|-2.1349099998103|-2.1349099998103|-2.1387888992744|-2.1395542269525|-2.1395542269525|-2.1411713765261|-2.1449646903405|-2.1449646903405|-2.157182992976|-2.1673864365128|-2.1673864365128|-2.1737627188925|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2379017043999|-2.2710020066292|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.0957706658635|2.0957706658635|2.0957706658635|2.0447452166117|2.0119391391053|1.9782655977954|1.9614062997753|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|||1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9347856422574|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.8975754214164|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.15895217844|-2.2071690249018|-2.2451878176323|-2.2546531476568|1.9843412973777|1.9843412973777||1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-208.48938266656|-219.65487132493|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|172.07144693896|171.07104740722|160.151176671||158.58463396387|148.0051519005|-168.07770517501|-168.07770517501|-168.07770517501|-169.76134383053|142.96834406581|142.96834406581|142.96834406581|142.96834406581|-169.61100369499|-169.61100369499|-169.61100369499|-169.61100369499|-177.745555253|-189.72839709915|-195.05377252011|-204.21530720821|-208.32256017384|-211.40562784072|-213.41181481543|-223.26312079102|-233.47569417589|-249.20910124904|-254.95456033422|-266.24951114338|-278.97723324742||-295.93304202784|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|258.19389397413|255.96545300782|-299.51991792487|-299.51991792487|-299.51991792487|-317.06101042216|-332.43445297287|-335.31329871334|-336.46475973303|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-349.30928260981|-355.30196372336|-356.37162602021|-357.03780982614|-357.03780982614|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-365.4309433813|-368.48717084142|-372.58573452866|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856||-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-377.48918274072|-379.1268527577||-380.06594716947|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-397.88550497824|-399.20890391462|-400.34321300843|-405.83020805845|-405.83020805845|-405.83020805845|-405.83020805845||-405.83020805845|-414.16413057656|-418.37124398914|-422.75646716302|-422.75646716302|-422.75646716302|-422.75646716302|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945||-434.94688431945|-434.94688431945|-436.53591225622|383.78466767443|383.78466767443|383.78466767443|383.78466767443|362.51630284138|356.02922944832|334.79360251745|317.59288592163||307.8004332099|305.05880721782|303.34637683802||303.34637683802|303.34637683802|303.34637683802|292.84319648669|288.92578506388|288.18619437818|288.18619437818|288.18619437818|274.69020817682|267.50856667542|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-299.01462753978|-306.89680702119|-307.24923782248|-318.07500975685|-318.07500975685|-318.55556063099|-318.55556063099|-330.57006702868|-334.65562969278|-341.5395871912|-341.73900455734|-341.73900455734|-345.37667512121|284.40891423564|284.40891423564|284.40891423564|284.40891423564|284.12574785269|284.12574785269|284.12574785269|284.12574785269|284.12574785269|268.53693832862|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-302.16812580771|253.10908219863|253.10908219863|253.10908219863|253.10908219863
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||3438.3384204568|3438.3384204568|3438.3384204568|3438.3384204568|3438.3384204568|3438.3349134734|3438.3349134734|3438.3349134734|3438.3349134734|3438.3349134734|3415.2271201137|3404.0722748442|3370.0465940158|3370.0465940158|3363.6556891881|3363.6556891881|3363.6556891881|3363.6556891881|3363.6556891881|3317.234796255|3309.3501723796|3279.2191856736|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3255.4132484585|3229.5202679269|3195.5309155805|3195.5309155805|3195.5309155805|3189.5910183968|||3180.4733103714|3169.8880287764|3088.8367962967|3068.867666025||3068.867666025|3039.4862630313|3015.4031259158|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568|3014.4356008568||3014.4356008568|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3013.9312429469|3008.6115726004|3008.6115726004|3007.7504404692|3007.7504404692|3004.7433793167|3004.7433793167|3004.2382410666|3004.2382410666|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612||-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612||-3111.0996983612|-3111.0996983612|-3111.0996983612|-3111.0996983612|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|-3156.8406776361|2992.527134741|2992.527134741|2992.527134741|-3051.1853315161|-3054.0010492322|3028.9878342949|-3.1846189441654|-3.1846189441654|3.0408148918955|3.0408148918955|3.0408148918955|3.0408148918955|3.0400082175829|3.037614337321|3.037614337321|3.0287990066895|3.0287990066895|3.0287990066895|3.0287990066895|3.0012601717191|2.9840669216797|2.9740830728396|2.9551787585003|2.9375262091168|2.9375262091168|2.8975785915066|2.8613060915921|2.8532418809602|2.8532418809602|2.8532418809602|2.8527183368703|2.8527183368703|2.8439338593844||2.8439338593844|2.8439338593844|2.8226128186521|2.8008258968138|2.8008258968138|2.8008258968138|-2.9073226586586|-2.9073226586586|-2.9073226586586|-2.911638698711|-2.9125034254281|||||-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9141080822183|-2.9224031066048|-2.9432602033734|-2.9448669205904|-2.9522455015448|-2.9664404302468|-2.9722853401888|-2.9775200662336|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-2.9821054699198|-3.0093441011923||-3.0464615559598|-3.1076582378833|-3.141842875954|2.9803433590854|2.9803433590854
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1596.2326199199|-1602.9689507957|-1602.9689507957|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1637.8389024021|-1654.3413383538|-1654.3413383538||-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1705.2376022399|-1745.8084564275|-1751.4677429273|-1775.161383743|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857||-1792.6619144857|-1792.6619144857|-1792.6619144857|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1837.3590593282|-1888.8156553842|-1932.953484281|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1776.5991296832|1761.2378906744|1746.8726468106|1733.6088230722|1733.6088230722|1730.0737140039|1708.3430399739|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7242809302|1692.7242809302|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1853.7142919809|-1894.4130493038|-1935.5867580698|-1940.1075469439|-1954.572262175|-1958.8025270912|-1959.1500857111|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513||-1965.6409619513|-1965.6409619513|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-2046.3097034744|-2096.6774483049|-2141.8776999937|-2165.8307723454||1999.6340807323|1999.6340807323|1999.6340807323||1999.6340807323|1999.6340807323|1999.6340807323|1994.7878267903|1994.3725419197|1973.0111576886|1926.1041129265|1880.0323137877|1813.69985142|1808.6634873684|1808.6634873684|1808.6634873684|1797.1589220062|1797.1589220062|1797.1589220062|1797.1589220062|1792.9960108879|1777.0066896151|1773.9881666859|1773.9881666859|1773.9881666859|1761.5979562026|1747.7467826373|1747.7467826373|1747.7467826373|1747.7467826373|1726.9175887293|1726.9175887293|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1883.1300502924|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1911.9502407331
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-27.12591409805|-27.134347811039|-27.327053589618|-27.818948475294|-27.991604353387|-27.991604353387|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754||||-28.029526104754|-28.029526104754|-28.029526104754|-28.213362656507|-28.335306009192|-28.335306009192|-28.335306009192|-28.878116961474|-28.928463799152|-29.03162580772|-29.260341447613|-29.260341447613|-29.867045713819|-29.911784450406|-29.911784450406|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.319417213149|||27.665842887861|27.665842887861|27.238386368436|27.238386368436|27.009318377886|26.852021564283|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.492704506431|||||||||25.753004837603|25.417227215867|25.392565415353|25.392565415353|25.036183328596|24.592980670893|24.544979201383|24.45537403892|24.45537403892|24.45537403892|24.45537403892||24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.133749525531|23.587499663547|22.599998842031|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.66715351132|21.66715351132|21.66715351132|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|20.875344483292|19.325383522152|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-22.138914121068|-22.412681593803|-22.825201898049|-23.091891188567|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793||-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.552536623089|-23.691707125867|-23.988009443509|-24.631120565454|-24.949531811892|-24.949531811892|-25.813368340796|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.523188236341|-26.523188236341||-26.523188236341|-26.815664995581|-26.815664995581|-27.067404787706|-27.724894780767|-27.78321623234|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-29.06907258277|26.468512145325|26.468512145325|26.468512145325|26.468512145325|25.634457790901|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-29.711424182088|-29.968248391848|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.649500093486|-31.14666738513|-31.88240782423|-32.230452078395|-33.168315994142|-33.168315994142|-33.168315994142|-34.056461770665|-34.615512273192|-35.170014908445|-35.432968470532|-35.432968470532|-35.432968470532||-35.432968470532|-35.719963017523|-35.816628075772|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-36.497004058955|-36.497004058955|-36.67685712193|-36.67685712193|-37.23817203679|-38.178525163491|-38.400957627747|-38.400957627747|-39.739952029623
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-40.672171492593||-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.672171492593|-40.987609873481|-40.987609873481|-40.987609873481|-40.987609873481|-42.099715562074|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.748424054257|37.181954467581|37.181954467581|36.48248160693|36.48248160693|36.48248160693|35.537475621401|34.542989346384|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787||||||-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.16306244787|-40.920357141852|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.079498505955|-41.969463799138|-42.819521875005|-43.806290037373|38.855587480885|38.855587480885|38.855587480885|38.855587480885|38.855587480885|37.815455646892|37.166093860824|37.166093860824|37.166093860824|37.150367351328|36.269290071897|35.834181368541|35.589245438787|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.745469388086|34.051599830078|33.827819404394|33.827819404394|32.761511908381|32.761511908381|32.345831458666|32.036122181789|30.842260434691|30.842260434691|30.842260434691|30.842260434691|30.218470549654|30.202285120796|30.202285120796|30.202285120796|30.202285120796|30.202285120796|29.401492672839|28.020293745375|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.980926453315|27.857576197212|27.740055527759|27.388538189965|27.388538189965|26.215477435939|26.204397273453|24.416558663483|23.824892359536|23.824892359536|23.824892359536|23.824892359536|23.824892359536|23.819608191165|23.388105475806|-27.007008108493|-27.007008108493|-27.007008108493|-27.007008108493|-27.15687056051|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.875769192558|23.104037239134|23.027911559277|22.422342031008|22.422342031008|22.412350143333|21.360884680349|21.360884680349|21.360884680349||21.360884680349|21.360884680349|21.360884680349|21.360884680349|21.360884680349|20.483469660634|20.453386924392|20.440394186834|20.440394186834|20.019511786168|20.019511786168|20.019511786168|20.019511786168|19.588323901169|19.437190504066|19.352538924738|18.67863459645|18.538487382049|18.00648386756|17.701179216078|17.346530805882|16.950953689708|16.950953689708|16.950953689708|16.950953689708|16.845536884879|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272|-18.429782484272||-18.429782484272|-18.640838621169|||-18.749619565097|-18.749619565097|-18.749619565097|-18.96794010278|-19.435671765234|-19.443894128696|-19.577945634939|-20.161262535627|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.389002699864|-20.470914505162|-20.470914505162|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823||-20.533786359823|-20.533786359823|-20.626877603457|-20.626877603457|-20.750048682192|18.617615928281|18.617615928281|18.617615928281|18.617615928281
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|||3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.8056917028451|3.803546264969|3.7831070193568|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-3.9997290106902|-4.0803135923262|-4.0803135923262|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1198131594127|-4.1226706089142|-4.1226706089142|-4.1421339977188|-4.203822030688|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804|3.9225040143804||3.9225040143804|3.8524199171588||3.8524199171588|3.8524199171588|3.8140033984229|3.8140033984229|3.8140033984229|||3.8140033984229|3.8140033984229|3.8140033984229|3.8140033984229|3.8140033984229|3.8066704299765|3.7600006894098|3.7600006894098|3.7600006894098|3.7097229511458|3.6902207486033|3.6902207486033|3.6902207486033|3.6902207486033||3.6835786095592|3.67564290004|3.6623810048128|3.6526455609031||3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6486842035099|3.6154822904582|3.613064697583|3.613064697583|3.5776458438704|3.5776458438704|3.5776458438704|3.5776458438704|3.5776458438704|3.5704397157904|3.4729886403875|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205||-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.6497966060205|-3.7114407628955|-3.7806653102369||-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.7806653102369|-3.8101836928759|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017||-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8180407200017|-3.8371245393418|-3.8371245393418|-3.8371245393418|-3.8371245393418||-3.8371245393418|-3.8479161272736|-3.9126845874491|-3.9230673389305|-3.9230673389305|-3.9262251535892|-3.9262251535892|-3.9716977297817|-3.9716977297817|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0218967094736|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.0358097304677|-4.1003440872138|-4.2312155978884||-4.3660728950198|-4.4498031954959|-4.6070035277687|-4.7241705721046|-4.8510228202768|-5.0211364214098|-5.1873738042156|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6790105709649|-7.7657141279423|-7.7657141279423|-7.7657141279423|-7.8285715658625|-7.8539684436012|-7.8688537170808|-8.0031705752921|7.2762709233114|7.2762709233114|7.2380785779764|7.1968870580699||7.1968870580699|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458||-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.9033708714656
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|-34.233856122268|-34.233856122268|-34.233856122268|||-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268||-34.233856122268|-34.233856122268|-34.233856122268|-34.856506789805|-34.887230304746|-35.370811890527|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.315082794744|32.315082794744|32.240090536098|31.852877483346|31.47153288521|30.583370279356|30.559538761716|30.559538761716|30.559538761716||30.559538761716|30.559538761716|30.146153043752|29.747343307995|29.747343307995|29.747343307995|29.642571354397|29.642571354397|29.642571354397|29.642571354397|29.523412281151|29.316013501613|29.290368122613|29.290368122613|29.290368122613|29.010964228881|28.958849511955|28.703165463181|28.324072868262|28.171192626859|27.926324611135|27.713138321183|27.171820776487|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907||26.659706605405|26.659706605405|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952||26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.123908979308|25.894716779406|25.894716779406|25.894716779406|25.681686697692|25.681686697692|25.67020735287||25.667974564264|25.667974564264|25.667974564264|25.667974564264|25.666082696594|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073||-28.07970844073|-28.500231168479|-28.683373154203|-28.683373154203|-28.704278151249|-28.704278151249|-28.704278151249|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.931482102975|-29.083249101061|-29.083249101061|-29.086943106539|-29.166604312136|-29.239560003495|-29.32728933782|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.597009259654|-29.973344783202|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.19910821861|25.811786651015|25.592540846268|25.577823120134|24.981759658753|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.600605293227|-28.691227802649|-28.906920522467|26.345368591158
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|||29.637303119724|29.637303119724|29.637303119724|29.637303119724||29.637303119724|29.637303119724|29.59700346636|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-33.824581939078|-33.824581939078|-34.534977702565|-34.534977702565|-34.941330496994|-34.941330496994|-35.177568514807||-35.177568514807|-35.30872656149|-35.30872656149|-35.948013115899|-35.948013115899|-35.948013115899|-36.60890346211|-36.651735196022|-36.651735196022|-36.651735196022|-36.651735196022|-37.488039106691|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|33.283014636387|31.550571818208|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374||-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.578203815971|-32.948004239968|-33.025560266631|-33.320066962924|-33.403413295113|-33.403413295113||-33.403413295113|-33.403413295113|-33.824834546358|-33.824834546358||-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-34.138705051509|-34.251338946121|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|30.561626298961|29.97125144329|29.176390492545|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542||-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-32.004873443936|||-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.693373276989|-32.693373276989|-33.256525863321|-33.743362070357|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.588789621721|-35.390321801912|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-36.668742959071|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|32.991055223082|32.684505803424|32.607784226027|32.078093584474|31.295103982749|30.758448869721|30.342720966357|29.589134407063|29.154593785626|-31.757617194334|-31.757617194334||-31.757617194334|-31.757617194334|-31.757617194334|-31.757617194334|-31.952907993705|-32.284733250842|-32.284733250842|-32.284733250842|-32.284733250842|||-32.284733250842|-32.284733250842|-32.284733250842|-32.635814723158|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-33.213635391721||-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.890150435246|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133||-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|31.810809332947||31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-3011.4781427307|-3046.0813185289|-3114.1708389471|2779.9320566247|2779.9320566247|2779.9320566247||2779.9320566247|2779.9320566247|2779.9320566247|2779.9320566247||2744.4134396524|-2971.5603511599||-2971.5603511599|-2971.5603511599||-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2983.5448129208|-2991.2692203026|-3018.6046620984|-3027.4410626296|-3027.4410626296|-3027.4410626296|-3073.3901346926|-3103.769651069|2852.3914557189|2852.3914557189|2852.3914557189||2852.3914557189|2852.3914557189|2852.3914557189|2810.9127068752|2764.3209573687|2764.3209573687|2764.3209573687|2764.3209573687|2748.1234107482|2724.8509495509|2706.1510116538|2677.6788448714|2539.2035591687|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945||-2812.5868512801|-2838.8076016827|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2871.9904395737|-2898.0370025239|-2898.0370025239|-2923.5994906516|-2937.9200974315|-2937.9200974315|-2937.9200974315|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2969.31969303|-2984.7014788279|-2984.7014788279|-2984.7014788279|-2984.7014788279|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125||-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3240.12330079|-3349.8231987944||-3449.2397792594|-3465.3323344204|-3465.3323344204|-3495.7553688655|-3606.9199465259|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195||-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3630.1969492056|-3695.8160546729|-3707.2178710776|-3798.130967864|-3866.3399642933|-3922.5968857739|-3922.5968857739|-3923.6743419407|3384.4570886414|3384.4570886414|3275.8994778308|3256.3689130845|3235.1986810965|3214.8152120691|3121.6502030802|3006.1336078061|2975.5039218679|2926.8071598229|2880.4356897337|2827.3563463404||2771.9372707993|2771.9372707993|2771.9372707993|2749.4887454411|2746.4152293095|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521||2719.2181391521|2659.8228076083|2580.1892686533||2536.7687430566|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2384.6268313451|2301.3715416639|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2170.3904566601|2170.3904566601|2148.3784072482|2097.876046031|2051.1705687237|2044.933878443|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2005.3696513254|2005.3696513254|1936.8467859779|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2319.0852887007|-2343.8780497282|-2346.9478872848|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|-4364.2861020875||-4364.2861020875|-4364.2861020875||-4364.2861020875|-4364.2861020875|-4429.6207069635|-4493.0394470132|-4493.0394470132|-4530.018927671|-4558.2264615181|-4567.792919433|-4567.792919433|-4585.753471679|-4604.570480685|-4645.5311384782|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469||-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4708.4702635359||-4708.4702635359|-4836.4834525399|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4885.6461298498|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4921.3276154733|-4937.5362177134|-4940.467840645|-4970.8837009771|-5064.7902667107|-5105.8808681768|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4621.5796676893|4621.5796676893|4479.7190263822|4467.9380107795|4467.9380107795|4467.9380107795|4467.9380107795|4328.4395323765|4284.0048111084||-4725.4747050017|-4725.4747050017|-4725.4747050017|-4741.9107954654|-4741.9107954654|-4741.9107954654|-4760.2255908817|-4808.6592123078||-4838.0160833457|-4838.0160833457|-4838.0160833457|-4893.2011114865|-4895.6811870555|-4895.6811870555|-4895.6811870555|-4943.8374409124|-4955.2218853019|-4993.2632492938|-5046.2117157952|-5098.2488406673|-5098.2488406673|-5098.2488406673||-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5099.1373566009|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4492.7908773615|4492.7908773615|4492.7908773615|4492.7908773615|4469.9175438566|4392.7000758563||4391.8475506476|4391.3069391707|4391.3069391707|4391.3069391707|4319.3523282452|4261.7168891179|4261.7168891179|4261.7168891179|4261.7168891179|4205.3492778393|4142.2795252902||4078.6080283173|4060.5357794019|4060.5357794019||4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|3965.8174241619|3818.5749157354|3711.5596956582|3711.5596956582|3711.5596956582|3711.5596956582|3654.6218840646|3563.0910067081|3524.9621618588|3433.5663831852|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3334.026596825|3271.6406631389|3226.8396012958|3109.0606708191|3104.6506775378|3098.8452081149|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3564.5955320304|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3182.9244824061|3148.6020724652|3039.649560226|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3418.556536142|-3418.556536142|-3443.0044818895
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.551709213575|12.348406279922|12.348406279922|11.976006680992|11.926118566225|11.815132036949|11.586257818832|11.527642596217|11.527642596217||||11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.378930851449|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.631275582153|11.612450748684|11.612450748684|11.612450748684|11.612450748684|||11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.558278673228|11.295309721691|11.280899563611|11.264888276855|11.055431514096|11.03103484612|11.023371955877|10.900968786881|||||||||-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205||-11.377203272638|-11.419114164574|-11.621238342108|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.022152667363|11.007947662494|10.850496957723|10.661663530076|10.656683318659|10.656683318659|10.646315222366|10.512572691819|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.358389436517|10.048210156531|10.023011115492|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.722115142368|-10.722115142368|-10.722115142368|-10.83422126259|-10.83422126259|-10.83422126259|-10.83422126259||-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.347206469081|-11.519118012877|-11.666503581848|-11.666503581848|-11.785003990427|-11.846610180262|-11.846610180262|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091||-11.960839454091|-11.960839454091|-12.189821605061|-12.294246704682|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.594034817318|11.594034817318|11.594034817318|11.594034817318|11.576763302347|11.576763302347|11.576763302347|11.468535289672|11.468535289672|11.342816469302|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-12.060800868521|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.22176030111|-12.338067191968|-12.51174152574|-13.646379504833|-13.690421725019|-14.231024160103|-14.390152842562|-14.390152842562|-14.491053998607|-14.491053998607|-14.491053998607|-14.565059754735|-14.827844034175|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.922724107374|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349||-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.976469287707|-15.037307903886|-15.037307903886|-15.096464906447|-15.096464906447|-15.096464906447|-15.096464906447|-15.371072118274|-15.798413242225|-15.848237423239|-16.128597052162|-16.308308697014
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|||-6.5482946555832|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.6058636206597|-6.6442930983404|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.7212539464425|-6.7530599998314|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606|6.5797999068101|6.5797999068101|6.5797999068101|||6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5336607862293|6.5336607862293||6.5336607862293|6.3862895622054|6.1939878900061|6.1939878900061|6.1939878900061||6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1682840788259|6.1214268167697|6.1015853307736|6.0423169292887||5.947559597682|-6.2801963544568|-6.2801963544568|-6.3124406311999|-6.3243783551333|-6.3654203765787|-6.3865781220239|-6.3962194653895|-6.3962194653895||-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.4406412055643|-6.4406412055643|-6.4640456228953|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956||-6.5195342614999|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534||6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3559137362791|6.3310150060999|6.3240133051518|6.3240133051518|6.3240133051518|6.3240133051518|6.2872369029393|6.2313743408378|6.2252463265124|6.2252463265124|6.2252463265124|6.2108291171064|-6.4357693659112|-6.4357693659112|-6.4357693659112|-6.4614100706627|-6.4860112415475|-6.5239014875803|-6.5404460178386|-6.557717878131||6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.333807370599|6.333807370599|6.333807370599|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6133083457276|-6.7074324210546|-6.7074324210546|-6.7074324210546|-6.7660358305398|-6.8194843525824|-6.8794272205495|-6.8855273367034|-6.8855273367034||-6.900030467363|-6.9047057796677|-6.9047057796677|-6.9047057796677|-6.9541173432889|-6.9717971720765|-6.9795024088957|-6.9795024088957|-6.994447250271|-7.0003669172454|-7.0003669172454|-7.0187409354502|-7.0363788553138|-7.0393096018786||-7.0486774763526|-7.0512238817043|-7.0512238817043|-7.0512238817043|-7.0546932834858|-7.0885481722349
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|||-6.8813809635308||-6.9573219914086|-6.9573219914086|-6.9692465087714|-7.0109835844646|-7.0109835844646|-7.1030662390197|-7.1030662390197|-7.2161847852562|-7.2602051389321|-7.2963392085615|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.428308748794|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.3285831606206||||6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.2645609682692|6.2645609682692|6.2645609682692|6.2645609682692|6.1422896457925|6.1030999105523|6.0878886824791|6.0315432422629|5.9194924691509||5.8672694637764|5.8672694637764|5.8672694637764|||5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.7941883089794|5.5752091940524|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.4811858995168|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.6797624044005|-6.6797624044005|-6.6797624044005|-6.7414026450652|-6.9515583991495|-7.0712769963518|-7.0712769963518|-7.0712769963518||-7.0712769963518|-7.0712769963518|-7.1358631427834|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.372652141165|-7.458036449728|-7.458036449728|-7.458036449728|-7.458036449728|-7.4805962809563|6.7098932521608||6.6987701805727|6.659744623888|6.6019386225149|6.5990036859005|6.5990036859005|6.5990036859005|6.5527417076917|6.5527417076917|6.5527417076917|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.2805596189156|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.4301199701643|-7.5734668602785|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.8441993198868|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.9821439179236|-8.0011651614633|-8.0011651614633|-8.0857389082871|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1688428492658|-8.2287143702102|-8.2731287868869||-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2745877009908|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4631366283803||-8.4631366283803|-8.5200451106089|-8.5200451106089|-8.5289390849027|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.8640676724281|8.0201608102064||8.0201608102064
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-143.37060679607|-144.86537626266|-144.86537626266|||-146.51820117103|-148.71299797811|-150.29778010888|-150.753312706|-150.753312706|-151.95322703609|-151.95322703609|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835||-152.77547321835|-153.2383094421|-159.25477765567|-161.48689436626|-161.48689436626|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753||152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|147.62858754002|145.61787182317|143.11041764667|140.89712237705|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|136.28760614003|136.28760614003|136.28760614003|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|127.76847634211||127.25497378127|126.10997198705|124.84941396321|120.83658080195|117.9445393774|117.9445393774|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.20260113682|110.18233647839|109.96037171169|109.80208198543|109.2558202042|109.2558202042|109.2558202042|109.2558202042|109.2558202042|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869||104.32534257892|104.32534257892|104.32534257892|104.32534257892|102.78593658874|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.395873448185|96.229855216137|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-108.18936305026|-110.797629833|-110.89403269002|-112.00448314028|-113.03887018977|-114.9554116441|-115.47212231967|-116.00235592892|-116.36095510114|-117.89606185079|-120.34041556116|-120.34041556116|-120.34041556116|-123.61656950575|-125.35379040808|-125.35379040808|-127.25476300022|-128.00921594092|-128.00921594092|-129.58857474271|-130.44034038286|-130.44034038286|-131.56980605223|-131.56980605223|-131.56980605223|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-135.4172993638|-135.78678717166|-135.78678717166|-136.3758779582
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|-66.071932427012|||-66.658642680472|59.275794361834|59.275794361834|59.275794361834|59.275794361834|59.275794361834|59.275794361834|59.275794361834|58.475584714233|58.475584714233|58.475584714233|58.475584714233||58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|58.475584714233|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.92887056031|57.730865877626|56.100861039159|55.347936692479|55.347936692479|55.347936692479|55.347936692479||55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|55.347936692479|53.638572762016|53.374542101228|53.178165250072|53.178165250072|53.178165250072|53.178165250072|53.178165250072|53.178165250072|53.178165250072|53.178165250072|52.90661897157|52.331430111708|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573|-57.689558710573|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|-57.774362780945|52.929553731011|52.929553731011|52.929553731011||52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.929553731011|52.449858912414|52.446617188923|52.432805236703|52.062322175641|51.727103608325|51.727103608325||51.727103608325|51.020971572786|51.020971572786|50.963728891908|50.438076216975|50.110832857864|48.092968278214|47.932546763122|47.932546763122|47.496150286661|46.843636706656|45.724803928077||-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.624278512607|-50.915705644433|-51.017083445461|-51.138218714298|-51.138218714298|-51.138218714298|-51.138218714298|-51.997159562178|-53.300225771873|-53.914233248994|-54.063491019458|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441||-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.702954111312|-54.702954111312|-54.702954111312|-55.523191462859|-55.890851562668|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|50.931514129796|50.204489154775|50.204489154775|49.992557546782|48.924654875828|48.924654875828|48.924654875828|47.724081792912|46.773526075241|46.021157453189|45.864292354197|45.675716598694|45.675716598694|45.675716598694|45.675716598694|44.931342027656|44.783668179958|44.783668179958|44.783668179958|44.783668179958|44.325214434165|-52.214988719658|-52.214988719658|-52.250272339402|-52.295548360002|-52.295548360002|-52.295548360002|-52.295548360002|-52.295548360002|-52.71074243878|-52.887755355291|-52.978293905713|-53.268435065457|-53.417519216746|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|-53.63956507042|49.382108541374|49.382108541374|49.382108541374|49.382108541374
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-68.1615169949|-68.896127535973|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074||||-69.579345454111|-69.579345454111|-69.579345454111|-69.65483107979|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.881222717348|-69.901360397408|-70.957851551283|-70.957851551283|-71.875392647042|67.566489429319|67.566489429319|67.566489429319|67.566489429319|64.412766371661|63.53966566829|63.53966566829|63.53966566829|||63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|61.116295568459|60.048108150602|60.048108150602|||||||||60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.009008886683|59.715563352757|-63.185332352984|-63.185332352984|-63.185332352984|-63.185332352984||-63.185332352984|-63.185332352984|-64.005925981058|-64.806080384329|-64.806080384329|-65.27342430229|-65.660400203656|-65.660400203656|-66.355998997104|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|61.6745031876|61.271665630808|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|59.68132434025|59.029250411354|58.921389345949|58.640433369549|58.633814770283|58.270906402339|57.901006647469|57.512231134178|56.452480818167|55.641644505809|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|53.858320248877|53.858320248877|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811||-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.905509431227|-61.189455728911|-61.993836647032|-64.265374348956|-64.461528749817|-65.901698187053|-66.707441836661|-67.136044747372|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067||61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.450864351095|61.450864351095|61.000960390105|60.895512307501|60.15618994601|60.15618994601|57.945764572173|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|56.16540772865|55.400454600098|55.261614781224|54.655698259184|54.655698259184|53.06188780236|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-64.280992931427|-64.280992931427|-64.280992931427|-66.501102070347|-68.82900026588|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-70.212791489838|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.609091290934|-69.534378476953|-69.534378476953|-69.534378476953||-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.779324637322|-69.779324637322|-69.779324637322|-71.360359945196|-74.704882473707
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|||1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.8016854836692|-1.8016854836692|-1.8016854836692|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266||-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.9525117801843|-1.9530540682305|-1.9530540682305|-1.9530540682305|-1.9530540682305||-1.9530540682305|-1.9652827464785|-1.9652827464785|-2.0087934827173|-2.0087934827173|-2.0477450555446|-2.0477450555446|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.1118336464937|-2.1118336464937|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1419855340973|-2.1419855340973|-2.1419855340973|-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827||-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.166523135361|-2.1860255804955|-2.2175284985369|-2.2378651305112|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2758199031626|-2.2942443220124|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2707003133452|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4162171334813|-2.4164634645857|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4391517595689|-2.4537240748318|-2.4598693161726|-2.4598693161726|-2.4624103340308|-2.4624558988324|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371||||-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4675333491849|-2.4789259822155|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5159820625461|-2.5265354921726|-2.5395395678843|-2.5422662146185|-2.5449260895747|-2.5449260895747
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-321.60369999834|-321.68743359191|-322.7162801084|-322.7162801084|-323.61807815864|-328.77563426047|-330.35646565533|-330.35646565533||-330.35646565533|-334.4659998988|-334.4659998988|-335.95945518269|-340.41048948251|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|302.03087845331|295.13431549608|288.56119415568|288.56119415568|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184||284.4593463184|284.4593463184|284.4593463184|284.4593463184|281.83536987852|276.73098925033|276.07405582964|276.07405582964|273.20450546012|270.59390377188|266.25988222917|265.22764997306|255.81405416929|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-282.70420953788|-288.39634833907|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|263.31458376469|263.31458376469|263.31458376469|263.31458376469|263.31458376469|260.99120689566|259.81521049477|259.81521049477|259.81521049477|259.81521049477|258.51134804595|257.58204490728|251.96615931267|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|242.96054334066|240.60061591887|237.88401056687|232.20567525967|232.20567525967||232.20567525967|232.20567525967|232.20567525967|232.20567525967|231.94241559886|229.20916724014|229.20916724014|229.20916724014||229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798||-258.82789773798|-259.52544922139|-259.814380903|-262.28264476961|-265.53627874792|234.05239853141|234.05239853141|234.05239853141|234.05239853141|234.05239853141|224.89989115659|216.14987974104|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.65222235726|218.34038785152|218.34038785152|218.34038785152||218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.07265740691|213.43627973462||209.33491344099|209.33491344099|205.54157489809||204.52119450075|203.85279888684|203.85279888684|203.85279888684|200.32042690037|200.32042690037|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|189.60889282363|184.08715781777|184.08715781777|184.08715781777|183.06814221718|183.06814221718|183.06814221718|183.06814221718|183.06814221718|181.1284928783|179.8649997164|177.75555964854|171.93667269999|171.93667269999|171.93667269999|170.54742482628|170.54742482628|167.79960205484|167.79960205484|165.33288099952|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-187.09363713901|-187.09363713901|-187.09363713901|-188.7929408356|-193.13105045916|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-194.2937938086|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-200.43430981893|-205.11590285056
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457||-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23516.738432457|-23673.906923124|-23673.906923124|-23673.906923124|-23673.906923124|-23677.894736631|21595.141222042|21595.141222042|21595.141222042|21591.426661644|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|21345.84786657|-22514.04345481|-22514.04345481||-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22514.04345481|-22810.192054823|-22994.109010567|-23063.096925804|-23307.245824678|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035|-23453.833308035||-23453.833308035|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072||21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072|21373.57719072||20988.268493161|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20757.319630245|20622.335637745|20622.335637745|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20430.02283257||20430.02283257|20430.02283257|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|20192.966334325|19968.691868868|19803.425318707|19686.40443398|19471.153689665|19409.814429489|19065.094049259|19001.388903388|19001.388903388|19001.388903388|19001.388903388|18280.840209493|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|17769.665010113|17302.449110672|17302.449110672|-18523.073904809|-18696.24205569|-18966.901003719|-19095.379804479|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19386.265918106|-19386.265918106|-19386.265918106|-19576.497350476|-19576.497350476|-19576.497350476
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-58.538641351304|-59.454045606809|-60.415604195283|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.271198328701|-61.729110144209|-61.999010720331||||-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.922927381798|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|||58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.043863554008|56.06540327073|55.661557409507|54.56284165089|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|||||||||54.279012298761|54.279012298761|54.279012298761|54.021125157871|53.845693305905|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517||53.216959976517|53.216959976517|53.216959976517|52.507732417145|52.303037460157|51.520041791939|-57.142872203781|-57.142872203781|-57.142872203781|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.326525342761|51.751694401435|51.590771260452|50.456414291805|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.023100140034|50.023100140034|50.023100140034|49.362471135972|49.362471135972|48.708301897974|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.849760753349|-53.113621533398|-53.2146563271|-53.2146563271|-54.105174035862|-55.133527935693|-55.262255126845|-55.93583682578|-56.872639403436|-56.872639403436|-58.119601498813|-59.77177817156|-60.113086984445|-60.508985834971|-61.532206144217||-63.141340668868|-63.244225402851|-63.244225402851|-63.244225402851|-63.282473983786|-63.78052694535|-64.545030617446|-64.72225488527|-64.980285367517|-65.555869960287|-67.417633797834|-68.452924916159|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.205973849854|62.078859578858|60.404289311049||59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.345919430514|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|58.113262023696|57.236955260976|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-61.251895508873|-64.01321875796|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-66.001119951543|-67.695689682759|-68.334098291173|-69.576773590263|-69.982437774497|-69.982437774497|-70.208263049477|-71.547856690404|-71.547856690404|-72.680949928493|67.069756752219|67.069756752219|67.069756752219|66.355284432533|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.443456915622|65.01495390866|-68.637592055111||-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-69.386209198401|-70.523566030314
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.530960618455|-21.562178888805|-21.666310194342||||-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.731661174676|-21.760178722696|-21.852976443323|-22.108862587646|-22.338103031469|-22.338103031469|-22.475670310471|-23.000744895377|-23.503605926741|-23.684561611004|22.226892638449|22.226892638449|22.226892638449|22.226892638449|22.226892638449|||22.226892638449|22.226892638449|22.214373853771|22.214373853771|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|||||||||-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402||-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.104370241019|-24.104370241019|-24.457633473975|-25.428240207674|22.638431318036|22.638431318036|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.08783721493|21.425374768027|21.257511770459|21.257511770459|21.257511770459|21.113901098273|20.912667335958|20.691852637895|20.104836751761|19.716485873132|19.553068032565|19.553068032565|18.813536181293|18.813536181293|18.813536181293|18.445595439101|18.38121687905|18.370796489893|17.756440586711|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|17.217993258398|17.217993258398||17.217993258398|17.217993258398|17.200548594706|16.917276958087|16.249296031051|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175||-17.595314267175|-17.714237587206|-18.088041933104|-18.172823437634|-18.275360222859|-18.297622597|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.333189867777|-18.333189867777|-18.333189867777|-18.63409942923|-18.857333017036|-18.932748704685|-18.932748704685|-18.932748704685|-18.932748704685|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.802887473432|-20.361541467604|-20.693378772666|-21.442643949643|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.868205863238|-22.504569685836|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442||20.985592587442|20.985592587442|20.808990831343|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.404180838333|-22.815756614193|-22.895285296423|-23.639206329963|-24.1102292979
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-27.240538632926|-27.747821635732|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|||24.101564905609||24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|23.171183609924|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|22.932452782416|22.932452782416|22.932452782416|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726||||21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|20.816480926036|20.462756584484|18.744729729051|17.64007114702||17.64007114702|17.64007114702|17.64007114702|||17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|16.037748853526|15.436387848149|13.875986124951|13.67225770199|13.67225770199|13.67225770199|12.905841925009|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-17.005261162234|-18.264734669209|-18.717483383285|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048||-19.047001831048|-19.301113438069|-20.601237534879|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.730045903212|17.516718772259|17.493574675815||-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.854026393016|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.644381942537|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-22.555928939149|-22.555928939149|-22.555928939149|-22.555928939149|-23.033254457365|-23.739449978918|-23.739449978918|-24.473277516994|-25.165864357058|-25.506515592009||-25.665573854878|-26.214526145143|-27.584297437037|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.494132859798|20.015702944433|19.520224709682||-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.604796965019|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.964056935686|-23.964056935686||-24.334586983171
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||255.76819389204|255.76819389204|255.76819389204|252.53134078825|-266.62365762196|-266.62365762196|-266.62365762196|-266.62365762196|261.96745956852|261.96745956852|261.96745956852|261.96745956852|261.96745956852|260.88052080422|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-270.8229337567|-273.41600961568|-273.41600961568|-273.41600961568|-273.41600961568|-273.41600961568|-277.454459401|-278.44439614705|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|-281.95083795634|||-285.33925910622|-288.90028355552|280.06377848914|280.06377848914||280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|280.06377848914|278.98418150269|274.97965526937|274.87844177631|274.87844177631|274.87844177631|274.87844177631|274.87844177631|274.4489900613|274.4489900613|270.58942858644|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.59630873933|-281.73757747296|-286.15451180806|-291.30613684511||-294.00188529423|-294.00188529423|-294.00188529423|-294.00188529423|-294.00188529423|-296.67208954947|-297.48899096534|-298.34665954428|-299.39962904009|-300.77456646002|-304.44840982266|-306.22823734093|-307.1058394093|-309.7359193849|-309.9284036646|-309.9284036646|-309.9284036646|-312.26822853196|-316.3191549525|-316.44414839852|-316.44414839852|-316.44414839852|-316.44414839852|-317.9146793715|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|305.04512872135|303.74689504143|303.74689504143|302.74822681741|297.47858331817|296.6845302385|295.63861204002|295.63861204002|295.44011906357|292.16458711328|290.87731562391|289.57187004042|289.57187004042|289.57187004042|289.57187004042|289.57187004042|283.48929807822|279.1869886416|274.66053920519|268.71541505698|268.71541505698|263.09735085966|263.09735085966|263.09735085966|263.09735085966||261.80544471154|-286.22602552007|-286.22602552007|-286.22602552007|-286.22602552007||-290.03583752632|-290.03583752632|-290.03583752632|-292.96871182124|-300.18356828336|-304.79673480595|-305.06319026698|-305.06319026698|301.13867632825|300.79352470988|-302.92108263844|303.91879320284|-0.31947863609136|-0.31972824883976|-0.31972824883976|-0.32024975504046|-0.32024975504046|-0.32024975504046|-0.32024975504046|-0.32665622991064|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31347953084537|0.31288670007199|0.31270578563471|0.31270578563471|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393|0.30886850326393||0.30625245768864|0.30413293565916|0.30413293565916|0.30413293565916|0.30413293565916|0.30413293565916|0.29327847919648|0.28666104499703|-0.29819772685711|-0.29819772685711|-0.29819772685711|||||-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.29819772685711|-0.30049178992316|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30166778287833|-0.30439624710817|-0.30661493409734|-0.30661493409734|-0.30949152199273|-0.31152830121523|-0.31872772008849|-0.3205835292811|-0.32193781049988|-0.33331968786476|-0.34017282230057|-0.34330058045297|-0.34556753212775|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648|-0.35207628739648||-0.35207628739648|0.31531572506434|0.31531572506434|0.31531572506434|0.31124701285369
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.193437359573|27.188768553965|27.188768553965|27.188768553965|27.145853758115|27.010931258977|27.010931258977|27.010931258977||||27.010931258977|27.010931258977|27.010931258977|27.010931258977|27.008129528921|27.008129528921|27.008129528921|27.008129528921|26.809033318539|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|||26.335125822444|26.164029327388|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.601639048896|25.56097422392|25.56097422392|25.512194005988|25.227437911588|24.891597255687|24.746219300142|24.700025742752|24.700025742752|24.700025742752|24.698549312925|||||||||24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.565054622596|24.527838723865|24.386488297479|24.334973038486||24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.20274743907|24.191942213557|24.17715729451|24.088508910336|24.08557464349|24.08557464349|24.08557464349|23.903415698339|23.651438912406|23.651438912406|23.487709478818|23.291899420909|23.271555293591|23.060061839985|22.763957027779|22.732173500443|22.626449173351|22.626449173351|22.273833771171|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.704625704854|-23.731103891983|-23.731103891983|-23.731103891983|-24.023449468231|-24.031610435486|-24.054567277696|-24.477297399074|-24.508107288711|-24.864564692569|-25.155071032922||-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.658659212116|-25.754826300826|-25.754826300826|-25.853423053561|-25.853423053561|24.603548101822|24.603548101822|24.603548101822|24.603548101822|24.462276304474|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512||24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|23.569579719233|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|23.512983240564|23.512983240564|23.512983240564|23.133870140136|23.085949457503|23.085949457503|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.448984165943|-24.80998253376|-25.130536445321|-25.548490759314|-25.548490759314|-25.548490759314|-25.548490759314|-27.159433202149|-27.168127435963|-27.168127435963|-27.250697871623|-27.32904253076|-27.32904253076|-27.32904253076|-27.623936124096|-27.95992930228|-28.097143838742|-28.23293728071|-28.353263369728|-28.525016974433||-28.525016974433|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.740519164189|-28.740519164189|-28.800575810654|-29.247861842296|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.553034819141|-29.553034819141|-31.451631597323|-31.451631597323
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-29.108245515338|-29.77582830799|-31.04536527409|-31.755962199787|-32.389957978571|-32.991619933804|-33.137911652151|-33.40323527502|-34.106176825106|-34.106176825106|||-34.106176825106||-34.106176825106|-34.106176825106|-34.106176825106|-34.297601942582|-34.297601942582|-34.297601942582|-35.461647605437|-35.461647605437|-35.461647605437|-35.461647605437|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.075046384793|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|28.229656175535||||28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656||-33.538629581656|-33.538629581656|-33.538629581656|||-33.538629581656|-34.834420724815|-34.834420724815|-35.621577735417|-36.373974371479|-36.490527312541|-37.728363956107|-38.753482254299|-38.753482254299|-38.753482254299|-38.931645614077|-39.562939571197|-40.925489768778|-41.003321710995|-41.021770710258|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|33.19675748518|32.279476791351|32.279476791351|32.279476791351|32.279476791351|31.429406914172|31.429406914172|31.429406914172|31.429406914172|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-41.207072220862|34.060048055122|34.060048055122|34.060048055122||34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|33.309944301243||33.309944301243|33.309944301243|32.522159953245|32.499622339814|32.471531642439|32.471531642439|32.471531642439|32.387596757653|32.387596757653|32.387596757653|32.338996736477|31.885454209185|31.885454209185|31.885454209185|31.039395049255|30.688215576985|29.453571676522|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.758066802944|28.758066802944|28.758066802944|28.758066802944|27.267296002667|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226||26.668095873226|26.520105995987|25.725118493873|25.350131299582|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733||23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.263856866169|21.904284559144|21.796428559504|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358||||289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|285.71400075953|283.32111195503|282.38456883893|271.78840982103|263.18156646781|258.06983514545|258.06983514545|249.85537238383|249.24536678166|249.24536678166|249.24536678166|243.70103944463|243.70103944463|243.70103944463|243.70103944463|243.70103944463|240.80699833126|||240.80699833126|240.80699833126|240.80699833126|240.80699833126|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|223.63951181416|217.01612423796|216.79569359773|213.18965955303|200.32184394781|191.5520488309|184.05783203434|179.81425781593|||||||||169.47542348885|169.47542348885|169.47542348885|169.47542348885|169.47542348885|167.3338038765|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536||-187.5609096536|-187.5609096536|-190.34545517067|-190.56715386923|-190.56715386923|-190.56715386923|-195.82461541026|-196.80512823362|-201.91682497978|-201.91682497978|-204.43536108864|-210.07188094596|-210.07188094596|-210.07188094596|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|181.8155459478|178.32282883089|178.30102702467|178.30102702467|178.30102702467|178.30102702467|177.44558558297|175.97679778185|175.97679778185|175.97679778185|165.3631086465|162.26456516278|156.09951684753|153.75248993522|153.75248993522|151.6138777058|147.77330580963|147.77330580963|145.16478423293|135.26825213941|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-167.71253581145|-171.20837312383||-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-174.1932502625|-177.04805584723|-178.97006205247|-188.21673561386|-188.51859512651|-191.32621680724|-195.86246311915|-196.15273679906|-198.8645223581|-198.8645223581|-198.8645223581|-203.52849431838|-203.52849431838||-203.52849431838|-205.11499368709|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-216.50929212992|-217.87143569991|-218.49559962951|-218.49559962951|-223.27288847724|-225.71987608582|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-238.21061263153|-238.21061263153|-238.21061263153|-239.78956959059|-241.95008591431|-241.95008591431|-246.8056510159|-256.700723351|-263.11191483444|-264.60568485664|-264.60568485664|-264.60568485664|-264.60568485664|-270.42298317404|-276.71998130449|-291.79997922722|-297.22219914135|-311.1635546015|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|265.83338147869|265.83338147869||265.83338147869|265.45375719855|250.53195244283|247.64661382537|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|224.09009016752|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1918.5782072208|-1918.5782072208|-1956.4202302453|-1994.4669224948|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1851.1069691707|1851.1069691707|1851.1069691707|1840.4777397169|1840.4777397169|1832.7811601443|1832.7811601443|1830.5269686479|1830.5269686479|1830.5269686479|1824.2249226994|1824.2249226994|1824.2249226994|1800.5276918883|1775.6418798759|1772.4354220843|1772.2015392103|1772.2015392103|1772.2015392103|1746.5572657892|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1717.7267354146|1691.2519282384|1687.3480595536|1687.3480595536|1682.7200661707|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1659.3909200109|1619.7121333454|1580.2357037171|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1541.3780178444|1515.9417254382|1515.9417254382|1515.9417254382|1490.8796949313|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1690.6836130461|-1690.6836130461|-1712.1484589401|-1746.3871766001|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1612.0426150823|1598.8251278692|1595.2505183391|1595.2505183391|1595.2505183391|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1559.3114419011|1556.5853404985|1556.5853404985|1556.5853404985|1556.5853404985|1537.5948227762|1521.5498030846|1497.6664478718|1480.2960531909|1434.9956146566||1426.5506829517|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685||-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1597.226873965|-1606.91874885|-1629.1319431667|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1705.1915069054|-1715.9154406239|-1715.9154406239|-1727.739378471
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|||1.9734228364829|1.9734228364829|1.9734228364829|1.9734228364829|1.9734228364829|1.9643585805764|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.963407976115|1.9530096546223|1.9530096546223|1.9530096546223|1.9530096546223|1.9530096546223|1.9530096546223|1.9530096546223|1.9322330306426|1.9294255122493|1.8721394787178|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.0218412174684|-2.034268023118|-2.048075584951||-2.0648062674899|-2.067840268071||-2.0728780449049|-2.0932038044592|-2.0932038044592|-2.0932038044592|-2.1158214167667|||-2.1158214167667|-2.1158214167667|-2.1234126903296|-2.132849990733|-2.132849990733|-2.132849990733|-2.1537222325885|-2.1546912043073|-2.1546912043073|-2.1546912043073|-2.1546912043073|-2.1629902487308|-2.1780447369714|-2.1781052953556||-2.2070614437875|-2.2372904994551|-2.2664338988798|-2.3004821188733||-2.3027579527746|-2.3252866380359|-2.3464296253682|-2.3965884747506|-2.4464872018498|-2.4605412633332|-2.5275458595391|-2.5958843652006|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.2394755611557|3.2297903543172||3.2297903543172|3.2297903543172|-3.5126621424665|-3.5126621424665|-3.5126621424665||-3.5148986776129|-3.5394154609856|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5973815623451|-3.5973815623451|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011||-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.6749343344302|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3651382351911|3.3640018729143|3.3096627954833|3.2918473884123|3.2880594796978||3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2808625374726|3.2628513215307|3.261365837336|3.2486993145947|3.2251076860198|3.2251076860198|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.2003021469378|3.1628247356706|3.1491869047417|3.1491869047417|3.1491869047417|3.1035264548476|3.0764815008709|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868||-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791||-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.35352132539|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-832.44701522096|-849.59111852893|-861.79764291104|-861.79764291104|-866.48725280418|-866.48725280418|-866.8413865793|-881.82082434498|-881.82082434498|-888.86759345623|-892.94178271395|-893.13530259775|833.9874858495|833.9874858495|833.9874858495||833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|808.95275662965|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318||-890.73457975318|-890.73457975318|-890.73457975318|-907.65788470296|-922.0365182138|-930.76279801533|-933.60587447667|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-964.11172902541|-980.05746584421|-982.14674552952|-982.14674552952|-982.14674552952|-982.14674552952|-986.90433558753|-986.90433558753|-987.2048125723|-1011.347005153|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1017.271244904|-1024.2763723759|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1031.6987276863||-1035.6759224908|-1035.6759224908|-1042.3858732656|-1042.3858732656|-1042.3858732656|-1042.6981775977|-1050.0757745877|-1059.8647556454||-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1071.8511108973|-1071.8511108973|-1080.9251329165|-1080.9251329165|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487||-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1087.7082268913|-1087.7082268913|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538||1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|960.70393703681|923.57660620192||911.64245507112|911.64245507112|911.64245507112||911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|854.09719400263|829.935758907|-898.70704347944|-898.70704347944|-898.70704347944|-902.36896432612|-904.19208454559|-904.19208454559|-904.19208454559|-905.93345195214|-905.93345195214|-908.67195748574|-908.67195748574|-908.67195748574|-908.67195748574|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-954.45056863045|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|822.90553650617|-985.63889042799|-985.63889042799|-985.63889042799|-990.04041075115|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-1044.385948463|-1082.450651339|-1082.450651339|-1082.450651339
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1402.5820282984|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|||-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925||-1540.9619184925|-1565.7863191265|-1565.7863191265|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1407.7921088403|1382.9408751115|1382.9408751115|1348.4458560412|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1481.2806168989|-1509.6451298877|-1520.0501443196|-1527.6112714662|-1538.0125238514|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1413.3551332761|1394.5612591956|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1551.27381943|-1551.27381943|-1559.7486882556|-1587.9985425062|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1441.4480843334|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1432.0483518362|1418.1648353735|1384.4053726373|1374.5615251525|1351.3461390584|1328.1623767315|1316.570835471|1316.570835471|1300.4675949678|1277.6306610753|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1425.4744643751|-1428.4716270834|-1445.0687614313|-1445.0687614313|-1445.0687614313|-1455.9652904792|-1490.9058783102|-1505.9509759002|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1541.3714305073|-1541.8571450081|-1567.9532654421|-1567.9532654421|-1588.3369616024|-1592.8744017804|-1602.6382242004|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1494.1300353817|1470.1444837575|1452.327204175||1439.1968935278|1433.0521039197|1423.3356710219|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1585.0370197575|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798||-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1636.6672496293|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|55.130523068054|55.130523068054|55.130523068054|55.130523068054|54.356135004475|53.817927062196|53.351205387782|53.351205387782|53.351205387782|-57.383915367045|-57.383915367045|-57.383915367045|-57.383915367045||||-57.383915367045|-57.383915367045|-57.383915367045|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|52.953704417518|52.043005374594|50.875560128604|49.900622407501|49.178468536343|||46.984408298031|46.457674996605|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|45.804670728248|45.349633125245|45.07459248854|44.680362034154|44.680362034154|44.125404040363|44.003225609491|43.942474891554|||||||||43.138860227676|42.876510516374|42.837787300976|42.830294405276|42.830294405276|42.755882036746|42.542646156484|42.397386059423|42.352650838052|41.972389991906|41.972389991906||41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.824876793918|40.938750170664|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.795276654087|40.525307562973|40.339231388465|39.801922790093|39.655768631764|39.655768631764|39.329343358759|39.329343358759|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.743955091672|-41.743955091672|-42.618284070974|-42.986981961999|-43.110536149115|-43.303373287089|-43.814711948654|-43.814711948654|-43.814711948654|-43.96075488464|-43.96075488464|-44.170285027733|-44.780870854314||-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-46.985854453092|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439||43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|42.860850698461|42.66814400105|42.66814400105|42.66814400105|42.409046982707|41.551720565096|40.999131884327|40.024037376764|39.604485635098|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.684627528887|-43.78569856827|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.775679388068|-45.561866113899|-45.572056431532|-45.572056431532|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909||-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.36738632735|-47.022097148458|-48.06621926577|-48.118021999808|-48.237124195435|-48.237124195435
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-5.049104001859|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|||-5.0664499583786||-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.2838333517253|-5.3681482639511|-5.4918312592197|-5.604257111515|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7621430323787|-5.8257145005539|-6.0902383678572|-6.0991746641013|-6.0991746641013|-6.0991746641013|-6.1813054324093|-6.2314287468328|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.2929428267407|5.2929428267407|5.2929428267407|5.2929428267407|5.247756899695||||5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.1069520461343|5.0743910723022|5.005434399743|4.8788158958699|4.7586843509967|4.587427167925|4.488799095194||4.488799095194|4.3314433893015|4.2951008913167|||4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2925937967104|4.2925937967104|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|3.9442738797369|3.9062901788778|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7386829944903|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087||-4.9359294935087|-4.9965881290281|-5.1717643409133|-5.3064050309261|-5.434339005903|-5.4537099546366|-5.4613443421184|-5.5070493537915|-5.7372772780538|-5.8573791705385|-5.8573791705385|-5.9554214171585|-6.1210236474338|-6.2916932817369|-6.3022138684951||-6.3022138684951|-6.3035514856675|-6.3035514856675|-6.3035514856675|-6.3539459203458|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5299072498583|5.5299072498583|5.4951879947796|5.4951879947796|5.4951879947796|5.4661580801764|5.4661580801764|5.4545159517442|5.4545159517442|5.0905734100513|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.094116545679|5.094116545679|5.094116545679|5.094116545679||5.094116545679|5.094116545679|5.094116545679|4.8995740954101|4.7345266412828|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963||4.3387785482795|4.289753813257|4.0230599715866|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|-4.632875253096|-4.632875253096|-4.632875253096|-4.632875253096|-4.7163277130249|-4.7163277130249||-4.8370148116787
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|40.486906423511|40.280452929539|38.508282355249|37.181333776095|37.181333776095|37.032917892804|37.032917892804|37.032917892804|37.032917892804|36.773797684102|||35.00088657846|34.854297568467|34.854297568467|34.854297568467|33.911996128457|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.088730257353|-38.214144196334|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-38.480338835699|-39.391487518927|-40.138422298746|-40.138422298746|-40.138422298746|-40.138422298746|-40.518246862973|-41.297497455374|-41.893327810251|-43.121476599335|-43.332752489116|-43.342500341232|-45.165002015228|-46.45778142412|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-46.558339972464|-47.022600910364|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909|41.646162250909||41.646162250909|39.62740244167|38.812669269431|38.729407030109|38.729407030109|38.479338440369|37.536487774794|37.130543396147||35.544491950308|34.874437958703|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.33216362375|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.182727471942|34.138140337174||34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174||34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|34.138140337174|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|33.165596171587|32.281773854593|-38.301840800018|-38.301840800018|-38.301840800018|-39.813154452344|-40.675171791735|-40.924636773735|-41.599038579364|-42.553777037197|-42.553777037197|-42.553777037197|-43.865308454891|-44.44978573947|-44.671985129834|-45.071650271417|-46.123501624003|-46.671699444731|-46.671699444731|-46.671699444731|-46.671699444731||-46.671699444731|-46.671699444731|-46.671699444731|-46.733084474915|-46.733084474915|-46.833982241279|-47.35998128534|-47.401089918621|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-49.894405291871|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|41.487916675139|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-50.583853274721|-50.583853274721|-50.583853274721|-50.583853274721||-50.583853274721|-52.333171559857|-52.829079205776|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|44.369644694324|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-53.786982361127|-53.950536321324|-55.015038780285|-56.560044081026
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|||3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|2.9948953791816|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.2330234643068|-3.2330234643068|-3.2550260751607|-3.2678067650135|-3.3097852828034|-3.3130947883403|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677||3.046082170677|3.046082170677||3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.0195358151327|||2.9867065343736|2.9668960873152|2.9659958221145|2.9288841991102|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.889325263306|2.7442501542794|2.7180865779614||2.7180865779614|2.6873184194273|2.5520204824548|2.5269622067339|2.5269622067339||2.5269622067339|2.5082913349874|2.477767055271|2.477767055271|2.4719632522242|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812||-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.700448759677|-2.8271653611152||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.5722330592647|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5162489560098|2.4413877225419|2.2693197038991|2.2300337776538|2.2300337776538|2.2300337776538|2.1583709037962|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908||-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4534769319646|-2.4921965094796|-2.590773884057|-2.6697488400661|-2.7274987270791|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606||2.4844779464606|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279||-2.7932328135279|-2.7932328135279|-2.8802256783472|-2.8802256783472|-2.885250789217|-2.9347230927721
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|||2.4696212652711|2.4696212652711|2.4696212652711|2.4534680582183|2.4482976967645|2.4414420717902|2.4133361412756|2.4133361412756|2.4133361412756|2.4050772100799|2.4050772100799|2.4050772100799|2.3973080747782|2.3416766067418|2.3416766067418|2.3203602075165|2.3203602075165|-2.5545494280748|-2.5545494280748|-2.6051705519266|-2.6051705519266|-2.6051705519266|-2.6068561783441|-2.6320624076666|-2.6321758413685|-2.6321758413685|-2.6896397829467|-2.7034886546063|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5316591990838|2.5316591990838|2.5316591990838|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439||2.5315820426439|2.513363510097||2.513363510097|2.513363510097|2.5067450275698|2.5067450275698|2.4797165780904|||2.4637860493457|2.4637860493457|2.4180955971386|2.417895780805|2.417895780805|2.4086367568892|2.4086367568892|2.395151955278|2.3646133016561|2.3345703494785|2.3039670666321|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.294575706723|2.2823063307368|2.2708959108551|2.2598843316192|2.2565381239912|2.2444297397898|2.2444297397898|2.2406169195134|2.2406169195134|2.2406169195134|2.213463123105|2.1766257898256|2.1534730611294||2.1449700658023|2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233||2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233|-2.2498233571262|-2.2498233571262|-2.2498233571262|-2.2709149668184|-2.2743498958446|-2.2784152781654|-2.2784152781654|-2.2784152781654|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.3025955920632||-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.317883915947|-2.340426492742||-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326||2.1048540130326|2.0852866791824|2.0852866791824|2.0852866791824|2.0714296392975|2.052144043134|1.9723822060408|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287||1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9320946419982|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9089441915119|1.8871602239172|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1365320199791|-2.1523198256627|-2.1523198256627|-2.1523198256627||-2.1523198256627|-2.1881331944615|-2.2090368496213|-2.2128187072314|-2.2497985177611|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2903199616481|-2.3097999695726|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426||2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0300535627915|2.0300535627915|2.0300535627915|1.9933974421371|1.9058253672773|-2.1274161792504|-2.1274161792504|-2.1274161792504||-2.1274161792504|-2.139727344856|-2.1678937174052|-2.1847020097541|2.0172445936639|2.0172445936639
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158||||-55.493895134158|-55.493895134158|-55.526552819352|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.430121862852|52.430121862852|51.811249057412|51.041208426557|51.041208426557|51.041208426557|||51.041208426557|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.218280859592|49.709202523367|48.046337493411|-50.577640629489|||||||||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.672511704719|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.145314103055|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.343694589118|46.154105395719|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.105647575368|-50.105647575368|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.808237204253|-50.808237204253|-51.139706860316|-52.50245185509||-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.800079388479|-54.705645290855|-56.314052697567|-56.314052697567|-56.314052697567|-57.410059527719|-57.77784324152|-58.310918472219|-58.310918472219|-59.178798514394|-59.381998306941|-59.620776144763|-59.620776144763||-59.620776144763|-59.620776144763|-60.045308607707|-60.989231447257|-62.104702371002|-62.494112643535|-63.087904039284|-63.547670010351|-63.569634362087|-64.966259130753|-64.995843181916|62.524082324703|62.524082324703|62.524082324703|61.6100961343|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.889270432297|-64.889270432297|-64.889270432297|-65.538077071313|-66.031198822794|-66.545775028663|-66.923082559856|-67.303427609639|-68.476030889304|-69.161531390779|-69.161531390779|-69.161531390779|-69.161531390779|-69.957258796286|-70.269174575355|-70.937967511842|-71.286630229629|-71.846820244787|-71.846820244787|-71.846820244787|-72.707576100029|69.622692763838|69.622692763838|69.622692763838|69.622692763838|69.622692763838||69.622692763838|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.140852690347|68.628729873905|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-4946.9270050295|-4966.9744500328|-4979.1382778142|-5058.375864238|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|||-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5143.0604023922|-5143.0604023922|-5143.0604023922|-5221.1782248803|-5269.3091387559|-5368.5657097287|-5392.0938966901||-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5401.3064426476|-5401.3064426476|-5401.3064426476|-5419.1182696085|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5051.6869312261|5003.4854791401|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195|||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|4984.4858775773|4879.3731973081|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4762.9506459441|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5238.6999864105|-5363.5555404561|-5444.3394893957|-5510.8759128342|-5510.8759128342|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5588.74580402|-5672.3831330864|-5672.3831330864|-5672.3831330864|-5707.8701478737|-5724.5223865264|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5306.0487280324|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334||5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334|5283.9078795927|5216.8420884363|5194.7483283834|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5622.6785618884|-5628.6428465427|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787||-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787|-5675.6665778787
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-41.173063582028|-41.808959662743|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-42.769863095153|-43.166515736965|-43.260016976891||||-43.686129847166|-43.962367895574|-45.674852030509|-45.855379139126|-45.855379139126|-45.855379139126|-45.855379139126|-46.792088864844|-47.513432792603|-47.755782237979|-47.755782237979|-47.936981324059|41.836135429975|41.836135429975|40.71561871258|40.71561871258|40.71561871258|40.56457626254|40.514662308025|40.514662308025|40.514662308025|40.514662308025|40.514662308025|||40.514662308025|40.514662308025|40.024623176044|39.880137201356|39.744596636082|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|38.538031596109|38.538031596109|38.538031596109|38.538031596109|38.206148379561|37.548497563729|37.362218837086|37.016353373333|||||||||36.520948362134|36.410218326183|36.410218326183|36.410218326183|36.239131388765|36.237527683904|36.237527683904|36.237527683904|36.163967484135|36.163967484135|36.163967484135||36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|35.832187619362|35.735761181684|35.535268967822|35.535268967822|35.535268967822|35.203078156792|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.436167397982|-37.436167397982|-37.436167397982|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.796128510672|-37.796128510672|-38.011849563743|-38.011849563743||-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.418722542817|-38.665244218039|-39.628050826575|-41.389499901164|-41.424446792988|-42.710495970412|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764||-42.72280790764|-42.72280790764|-43.786453061169|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.665906470496|-45.22600718944|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-46.2620586103|-47.496730983897|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.975361194282|-49.397624905539|-50.108473388831|-50.234413138672|-51.679904292739|-52.111005278336|-52.351116043447|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854||-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.080633471474|-53.40348277938|-53.898312419119|-55.025904807186|-55.403782271385|-57.215313592487|-59.09479317724
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646||||-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.511697111893|-11.511697111893|-11.543552622054|-11.723391675125|-11.777953252835|-11.777953252835|-11.786801970113|-11.786801970113|-11.786801970113|11.543863778881|11.543863778881|||11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.537626219648|11.480695407542|11.422995003233|11.346598770601|11.346598770601|11.26339374646|11.26339374646|||||||||11.242461305887|11.242461305887|11.220631147646|11.220631147646|11.206257106224|11.101396509187|10.995996365036|10.825253377631|10.825253377631|10.825253377631|10.825253377631||10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.805837192221|10.670374806372|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.626529087156|10.571143589119|10.556967405747|10.556967405747|10.54663059918|10.460145449284|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.929053888275|-10.932282193451|-11.010869485304|-11.206521491392|-11.232246271089|-11.265427749485|-11.265427749485||-11.439363922377|-11.488182400884|-11.489114201145|-11.489114201145|-11.610126932547|-11.678191872341|-11.678191872341|-11.678191872341|-11.678191872341|-11.746185014251|-11.746185014251|-11.746185014251|-11.746185014251|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657||-11.848184877657|-11.903538498639|-12.126153664852|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.550688639589|11.528543515678|11.487090240873|11.487090240873|11.449544415383|11.377271636226|11.363635257326|11.362942808235|11.362942808235|11.362942808235|11.31715840031|11.194065291896|11.115627667655|10.911808593792|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.844699279105|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.464390168327|-11.464390168327|-11.464390168327|-11.629877710495|-11.679479063481|-11.679479063481|-11.752199319701|-11.782998936817|-11.794999115384|-11.799998593238|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.891530057891|-11.891530057891|-11.891530057891|-11.891530057891|-11.893366836953|-11.945407416476|-12.02267501316|-12.024602658797|-12.024602658797|-12.024602658797||-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.171731504453|-12.171731504453|-12.288034951966|-12.453372624496
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|||19.958219626973|19.842465722373|19.465179654375|19.465179654375||-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.719892868752|-20.719892868752|-20.719892868752|-20.719892868752|-20.772103399429||-20.780114909448|-20.894571591789|-21.271747378701|-21.624162228234|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.396195428287|20.312438983293|19.79715434111|19.574616973012|19.571796488331||19.568662616463|19.53184707612|19.168719376129|19.137465676778|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.01007478554|18.911193718722|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.403465177852|18.170515910606|18.050573763825|17.803227920103|17.803227920103|17.803227920103|17.803227920103|17.786918660853|17.602132608331|17.574591532722|17.476655549197|17.476655549197|17.196284685299|17.145871491085|16.962078565635|-18.280657614718||-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|||-18.356286726009|-18.418096764895|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.688498910511|-18.911727933045|-18.911727933045|-19.018587143284|-19.281762687213|-19.457514965807|-19.596453990839|-19.596453990839|-19.596453990839|-19.701614528124|-19.712906260429|-19.869894976018|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-20.117311032392|-20.147012427755|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.683883692715|19.435423572443|19.435423572443|19.435423572443|19.435423572443||19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.067136772895|18.946219256998|||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.729133291908|18.554592843263|17.866213846437|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.493509998524|-19.592789374682|-19.614210564663|-20.038011505394|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729||18.575784271729|18.575784271729|18.400870819635|-20.17678759936|-20.17678759936|-20.17678759936|-20.296431153389|-20.390479398405|-20.415747625069|-20.415747625069|-20.415747625069|-20.745274630339|-20.996056129945||-20.996056129945|-20.996056129945|-21.173396272143|-21.420439157972|-22.450489267254|-22.600542210367
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|27.125100683743||27.125100683743|26.846798128082|26.801829861484|25.983868332795|25.977170363015|25.977170363015|25.977170363015|25.977170363015||||25.977170363015|25.977170363015|25.977170363015|25.977170363015|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.250785752797|-29.588540100019|-29.819887716417|-30.364655899609|-31.115090078342|-31.513496710446|-31.638512003849|-31.777417885407|-32.671134775595|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.973530487318|29.02923171178|28.96957655366|28.96957655366|28.96957655366|28.96957655366|28.269724850475|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|-31.51550642974|||-31.51550642974|-31.51550642974|-32.026358722253||-32.026358722253|-32.26541470027|-32.26541470027|-32.26541470027|-32.26541470027|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707||-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707|-32.750358770707||30.088231620802|30.088231620802|29.498983764663|29.345135147207|29.345135147207|29.007408070159|28.487020094739|28.311359811212|27.732801570258|27.651823610903|27.651823610903|27.651823610903|27.651823610903|27.249180788068|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|||-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-30.538216866869|-31.707747448173|-31.928284420665|-32.228093533711|-32.599552689875|-32.806903374288|-33.050986091399|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.819626281231|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.811954888631|26.748143355983||26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.748143355983|26.688983291452|26.688983291452|26.688983291452|26.524400227671|26.212824708229|25.798168162511|25.739987563211|24.41566583748|24.272295988766|24.272295988766|24.272295988766|24.272295988766|23.812790424201|23.812790424201|23.812790424201|23.065741254856|21.542863742036|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-24.24688297506|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.08324811902|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.464144346153|-25.892136480794|-25.892136480794|-25.892136480794|-27.613423350107|-28.159488468977|-28.289738422866|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406||25.781512253406
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2476660216728|-4.2651843588528|-4.2913160104417|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3540119969636|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.538088646387|-4.6459844520712|-4.6459844520712|-4.6459844520712|-4.6459844520712||-4.6459844520712|-4.6459844520712|-4.7666491591295|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8993904306407|-5.0659369714536|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6222074787417|4.5880083022956|4.565564758076|4.4361831418825|4.4146476577998|4.4076618746349|4.4076618746349|4.4076618746349|4.4076618746349|4.3762907005492|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.1684893106403||-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.0217502874791||3.9930558516647|3.8565511254979|3.8565511254979|3.8565511254979||3.7817234229724|3.770803790587|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7460037673209|3.6455599427989|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619||-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|||-3.9794798397619|-3.9794798397619|-4.0605332480093|-4.1894813495897|-4.2227570699346|-4.2530635514404|-4.3089594088822|-4.3521770462757|-4.3968634324345|-4.4484734129357|-4.4484734129357|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6458616072078|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6807717422056||-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|||-4.6812398297338|-4.6812398297338|-4.7025372667443|-4.7025372667443|-4.7025372667443|-4.7917081165458|-4.8296754413342|-4.9000932617804|-4.9000932617804|-4.9978813511156||-5.0843125826809|-5.221458594743|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436||4.7847887905436|4.7692097725688|4.7130109537772|4.6144566259044|-5.1011431054136|-5.1011431054136|-5.1011431054136|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652||-5.1299853587652|-5.1388724936937|-5.1791939960388|-5.1791939960388|-5.1791939960388|-5.2192297992884
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|177.28124914729|177.28124914729|177.28124914729|177.28124914729|176.01080141641|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357||||-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-188.97648432619|-190.44609369577|-191.10677077308|-194.97974530342|176.30110383619|176.30110383619|176.30110383619|174.87479627524|174.87479627524|174.87479627524|174.87479627524|174.02755141694|171.66950157437|||170.53333527701|170.53333527701|165.95370586334|164.83482205351|164.83482205351|164.40101488087|164.40101488087|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|163.2073523911|162.17483599011|160.6109288779|160.06769875323|159.90855417025|155.8983935225|153.54831890511|||||||||153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.49813211679||151.10903568532|149.51003965036|147.73337738928|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|144.29124318598|137.24027020665|135.18363356294|131.45403729215|128.92115254684|126.66239171871|126.54154635412|125.12949594902|124.84121529359|124.84121529359|124.84121529359|124.51801699287|123.93692317267|123.93692317267|123.93692317267|123.28632490453|123.28632490453|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.68763311795|-129.68763311795|-130.04181457551|-132.07423841723|-133.47137601914|-134.10708446571|-135.48009385079|-136.43154163346|-136.43154163346|-136.43154163346|-138.34060181496|-138.4174096481|-138.4174096481|-140.54712183122||-141.34212571755|-141.34212571755|-142.25849827397|-142.25849827397|-142.25849827397|-142.25849827397|-142.39320774564|-142.39320774564|-144.71467527294|-146.51630585882|-146.76395785039|-146.76395785039|-148.43217538932|-149.36908376591|-150.66009307324|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112||140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|134.73030724569|133.92939166135|133.92939166135|131.92154629039|130.77708625268|130.77708625268|130.77708625268|130.77708625268|129.19676250298|128.44084722554|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|126.53039164308|-133.93845372991|-134.01494858879|-134.09994287643|-135.19438097381|-135.54931219313|-135.83256910347|-135.87217984016|-135.87217984016|-135.87217984016|-136.05242204462|-137.62336054891|-137.62336054891|-137.90513724876|-137.90513724876|-137.90513724876|-137.90513724876|-138.75570805418|-140.0341200602|-140.87124451133|-141.6347161237|-142.010795693|-142.56755077|-143.14821082716|-143.14821082716|-143.38690091907|-144.29100102118|-144.71222335687|-146.51358150764|-146.68175723071|140.40747259456|140.40747259456|140.40747259456|140.40747259456|140.34163621618|140.01848468465|-145.43743741438||-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-147.31937490486|-147.32708322763|-147.94675914181|-148.07973237978
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-140.69473574909|-140.69473574909|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896||||123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|115.80332914329|113.28147682588|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|||113.1492233156|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|109.1117732312|109.1117732312|109.04085914577|108.97852486202|108.97852486202|108.97852486202|108.97852486202|108.97852486202|104.50391651335|96.504351681504|-105.70574095363|||||||||-105.70574095363|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251||-106.54728659952|-106.54728659952|-108.96741423177|-108.96741423177|-108.96741423177|-108.96741423177|-109.54156848642|-109.90730255679|-111.34700063684|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|96.510238124741|92.883010030545|92.883010030545|92.703344478383|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.53956817444|-105.11304525455|-105.11304525455|-107.28116453048|-111.75822554542|-111.75822554542|-114.31469462662|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781||101.94216608781|101.94216608781|101.32462898645|100.69403220717|92.632258007968|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-116.13127927547|-117.0625325283|-123.319480587|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515||110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|107.35369846128|106.05966495697|103.20518328553|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|101.45787831743|98.758753686031|96.398615206701|95.612640887107|95.612640887107|95.612640887107|93.87515654123|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.64381488423|-113.64381488423|-113.64381488423|-119.1653459719|-124.80594064695|-132.33993405216|-143.3777045024|-149.75300500267|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.95550530993|-152.81167256658|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.15472572249|134.12530266293|134.12530266293|134.12530266293||134.12530266293|134.12530266293|134.12530266293|132.83366962547|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-223.10295111065|-223.64216790072|-226.43574211191|-229.23415790213|-230.6490643357|-232.22118259522|-233.27353621691|-235.10327327423|-235.10327327423|-235.10327327423|-238.62211697425|-238.62211697425|-238.62211697425||||-241.16346330472|-243.3482925608|-243.914769512|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-247.37303122953|-250.88670136615|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|232.37927702151|232.37927702151|232.37927702151|||232.37927702151|227.50475224613|217.06083582903|216.65092869892|214.1121429988|213.7309917679|213.7309917679|213.7309917679|212.92557169809|212.92557169809|212.92557169809|211.94507966454|207.96675518282|207.53270619794|207.53270619794|207.53270619794|207.53270619794|207.53270619794|205.65225622024|205.65225622024|||||||||205.65225622024|205.65225622024|205.65225622024|205.65225622024|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-221.51250265214||-221.84259586684|-221.84259586684|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.10546174034|208.10546174034|208.10546174034|206.81162415593|205.98513795103|202.95570883448|198.08967648276|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.02508925553|195.15238581006|195.15238581006|195.15238581006|190.61376201117|187.48751334575|187.38581894537|187.38581894537|180.48424327263|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-191.05950609262|-191.12167343624|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859||-192.27396638732|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-194.34592911809|-197.77325457566|-202.83139397295|191.1839040916|191.1839040916|191.1839040916|191.1839040916|191.1839040916|189.48211565733|189.08401381637|189.08401381637|189.08401381637||189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|188.76001535152|186.28890594614|185.47704437794|185.47704437794|182.08560486438|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-195.66743023765|-195.66743023765|-196.43603359739|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-203.43712345941|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.0800573159|-207.0800573159|-207.64450812877|-210.13278680975|-211.95616035627|-211.95616035627|-211.95616035627|-211.95616035627|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274||-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-215.21537942527|-215.82264380586|-216.3862708954|-218.01252321711|-220.68058135234|-220.98948059306|-220.98948059306|-220.98948059306|-225.26266199323|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|||4.2114219956242|4.1528516043705|4.1528516043705|4.1528516043705||4.1528516043705|4.1031684598969|4.0679649469639|4.0044052730429|3.9811736809194|3.9811736809194|3.9811736809194|3.9390820382899|3.8789799874432|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8293893576437|3.7607241340679|3.7607241340679||3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7496934674627|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7207285921407|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9912924417688|-4.0325471437455|-4.1039413518907|-4.1121569946079|-4.1312854769791|-4.1486239186732|-4.1486239186732|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485||3.8580127864607|3.8577919701214|3.7975466758537|3.7139408092287|3.6799342345956|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6506324385428|3.6506324385428|3.6490707482525||3.6490707482525|3.6490707482525|3.6467832779421|3.6467832779421||3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.5887801421601|3.5142002782245|3.4235558731711|3.3850619642112||3.3434021570255|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|||3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3134144354563|3.2760160023086|3.2589066618143|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.1965070656423|3.1091445011715|3.1091445011715|3.0457161049953|2.9830178133769|2.9596517797511|2.9596517797511|2.9585020405497||2.9508946455999|2.9508946455999|2.9508946455999|2.9432163412355|2.9313515617872|2.9226129137172|2.8951254247178|-3.0940144888971|-3.0940144888971|||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971||-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.0940144888971|-3.1711271992892|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2271402666002|-3.2346003131766|-3.2472843776391|-3.2472843776391|-3.2592048788784|-3.282968942118|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0536548831149|3.0462831896857|3.0199483910238|3.0199483910238||3.0199483910238|3.0199483910238|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282||-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.2447022629282|-3.3118914843159
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|||-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-30.220727687083|-30.518585793401|-30.647317798298|-30.696113996764|-30.696113996764|-30.696113996764|-30.935682858648|-31.42853597979|-31.92837412468|-32.144411730072|-32.144411730072|-32.348235314976|-32.527978283168|-32.527978283168|-32.527978283168|-32.527978283168|-32.783309042454|-33.016430528077|-33.016430528077|-33.344921702712|-33.437691073251|-34.811878580332|-35.508863842635|-35.508863842635|-35.624292598994|-35.634768842361|32.213952330539|32.213952330539|32.213952330539|31.686614438107||31.651112977991|31.651112977991||31.651112977991|31.651112977991|31.651112977991|31.170015360997|31.170015360997|||30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|29.635580827826|28.927312111451|28.575901587355|28.479890911169|28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076|28.005668179076|27.606009844254|27.606009844254|27.500011421255|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|26.774538797106|25.081710067023|25.069394576977||25.069394576977|24.964190751474|24.964190751474|24.562433646963|24.070482173282||24.022297853713|24.022297853713|24.022297853713|24.022297853713|23.634775579511|-25.781361539564|-26.01019795466|-26.01019795466|-26.27197298651|-26.27197298651|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.965042871952|-27.472269370291|-27.475911151434||-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.885816352192|-27.885816352192|-28.874239886937|-29.426933356057||-29.99659291454|-30.15405120256|-30.15405120256|-30.15405120256|-30.15405120256|-30.394500937754|-30.504732476895|-30.504732476895|-30.504732476895|-30.504732476895|-30.973036301605|-31.10448425398|-31.391649120227|-31.481666044413|-31.481666044413||-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-32.166847967261|-32.166847967261|-32.374275497986|-32.44697274587|-33.359969768496|-33.464410845407||-35.351828980605|30.917187369398|30.917187369398|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|29.707841615295|28.63615382915|28.63615382915|28.63615382915|28.63615382915|28.287948330302|27.839941881386|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.887618169873||-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-31.04957613425|-31.582862159461|-31.838735868369|-32.200817745962|-32.733601262586|-32.733601262586|-33.116224794936|30.007749931675|30.007749931675|30.007749931675|30.007749931675|29.910832079099||29.767591961938|29.052583435542|29.052583435542|29.052583435542|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599||-32.243365829599|-32.243365829599|-32.824850790382|-33.1709456363|-33.356605520808|-33.768451468772
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-101.70131251481|-104.8181239992|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258||||93.87802648258|91.747806439928|87.164231496974|87.076923800755|86.202134504637|85.424595928546|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|83.625131405687|82.443263386481|82.443263386481|82.443263386481|82.443263386481|||82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.414734044332|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.281177173381|80.590196859312|80.300216104666|79.272461999434|-84.021795173545|-84.021795173545|-84.021795173545|||||||||-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545||-84.021795173545|-84.021795173545|-85.424217537663|-87.171352310999|-87.295946673137|-87.851054486943|-89.612283610981|-89.613646930767|-90.659610159212|-91.271785929263|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.123161238327|81.897959305064|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818||79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.580826946138||78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|77.992445210092|77.253788413324|77.253788413324|77.253788413324|77.253788413324|76.848654894606|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|75.126112881804|73.65123509423|71.618038061107|70.097823119655|69.347837209394|69.347837209394|69.347837209394|68.742041428542|67.968933564266|67.437703960295|66.205807471417|66.205807471417|65.773120429938|65.341508851161|65.341508851161|64.146118996|63.268009460448|63.268009460448|63.268009460448|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-70.291513187171|-71.907263727325|65.615399180634|65.615399180634|65.615399180634|65.589381713905|65.589381713905|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.302144780402|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585||-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-68.027884828069|-68.158759394198|-68.988765277693|-68.988765277693|-68.988765277693|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-71.119417981011|-73.543799960726
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|||-3.5727220312127|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5868128133663|-3.5909031312608|-3.5993368141015|-3.6159297881479|-3.6254775455654|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6505278767485|-3.6505278767485|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4727391709701|3.4621470727321|3.4621470727321|3.4490521658126|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951||3.4258832016951|3.4026480824159||3.3573867381068|3.3232075042693|3.3207860994304|3.2847623480652|3.209180316803|||3.1846447625393|3.1843593595076|3.1843593595076|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.383327757756|-3.383327757756|-3.3870308525475|-3.4061453880107|-3.4423837464425|3.278445844828|3.278445844828|3.278445844828|3.278445844828|3.2716064772991|3.2267848741112|3.2175603555126|3.2175603555126|3.2175603555126|3.2175603555126|-3.3907307142958|-3.3907307142958|-3.3907307142958||-3.3907307142958|-3.3907307142958|-3.3907307142958|-3.4208142583653|-3.4208142583653||-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.434338615888|-3.434338615888|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929||-3.4506649303418|-3.5090721103859|-3.5449412241493|-3.5449412241493|-3.5449412241493|-3.5932680119976|-3.6075201553222|-3.6811335000855|-3.6857633868764||-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.7260042433766|-3.7260042433766|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304||3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5003035722152|3.4436705441359|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819||3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.292184660113|3.2324274350936|3.2040892777739|3.2040892777739|3.2040892777739|3.2040892777739|3.1695436435605|3.153381806575|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.0901542206593|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3925728880939|-3.3925728880939|-3.4678587078582|-3.5548430680711|-3.6120478576508||-3.635053165101|-3.6722812733639|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6945650016737|-3.6989611293952|-3.7277298064487|-3.7277298064487|-3.7458109029418|-3.7741492908538|-3.7741492908538|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.8047677970651|3.4968919692255|3.4968919692255|3.4968919692255|3.4968919692255||3.4968919692255|3.4968919692255|3.4304355579192|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6918425238026|-3.71492906263|-3.71492906263|-3.7321434092801|-3.7573815663966|-3.7848684081669|-3.8415205488862||-3.84835622159|-3.870951346196|-3.9182792412321|-3.9303102743936|-3.9436780890173|-3.9746423121234
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-24.485345653786|-24.628161858732|22.256170252685|22.256170252685|22.256170252685|||22.256170252685|22.256170252685|22.256170252685|||21.952057584493|21.952057584493|21.952057584493|21.398953049678|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-24.515995259875|-24.609995678391|-25.276662114954|-25.400447167114|-25.400447167114|-25.889909937514|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509||23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.283184156899|23.247982778024|23.091584299169|23.091584299169|22.849539012999|22.080599064397|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.785411924065|21.596012850537|21.261842153266|21.261842153266|21.261842153266|21.261842153266|21.261842153266||21.261842153266|21.261842153266|20.816492184218|20.614990879227|20.481594634558|20.481594634558|20.319550170397|20.282832611374||20.097591175826|20.052879720034|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.518660293219|19.218510618271|19.218510618271|19.218510618271|19.218510618271|19.218510618271|18.918345228898|18.694271900111|18.661969663758|18.35663255283|18.128480843138|17.837756399127|17.454729455281|17.404698364789|17.305220596056|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.94392046626|16.874911569839|16.538790887467|16.352545095673|16.06190841138|16.06190841138|15.932240396365|15.932240396365||15.932240396365|15.880994945703|15.880994945703|15.880994945703|15.840830223629|15.840830223629|15.840830223629|15.747033323259|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.218050827038|-17.33616740334|-17.538350603871|-17.538350603871|-17.538350603871|-17.664834205632|-17.943703854884|-18.367536336804|-18.367536336804|-18.601150811408|-19.008162864111|-19.008162864111|-19.008162864111|-19.008162864111|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.514034051421|17.195038127372|16.956153445188|16.901836983301|16.624819031399|-17.561755592124|-17.561755592124|-17.561755592124||-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.704727842297|-18.043030740912|-18.249478448425|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697||16.950642598697|16.950642598697|16.881825779354|16.584806069705|16.54589526849|16.312105472408|15.856784510968|15.437537802986|15.131157921336|15.131157921336|14.9307303413|14.81358909433|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.674250076291|14.670832896759|14.619258536818|14.280253666669|14.280253666669|14.280253666669|14.280253666669|
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|||39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.40385586772|37.0909508285|36.260500649288|36.05111262939|35.970127610604|35.497919007849|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548||35.064138497548|34.990153089316|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658||34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.112465701101|34.112465701101||34.112465701101|34.112465701101|34.112465701101|34.112465701101|34.112465701101|33.99607280625|33.811747062351|33.572278020001|33.572278020001|33.535309894457|33.33201207891|33.181678663525|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045||-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.994042049571|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.483282573863|-37.704757593124|-37.869515357745|-37.869515357745|-38.491127793802|-38.954787851868|-38.954787851868|-39.004209546577|-39.015135152265|-39.015135152265|-39.271816208545|-39.386461207804|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.591227539052|-39.591227539052|-40.204142896852|-40.234805545347|-40.234805545347|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.258359339819|34.240936942289|34.240936942289|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-16.119091772075|-16.33787963019|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.337512060701|-16.257088573455|-16.257088573455|-16.257088573455|-16.257088573455|-16.307876436445||||-16.308180846958|-16.308180846958|-16.389645724593|-16.424606487815|-16.498279851239|-16.498279851239|-16.500866458991|-16.648184986224|-16.742512202692|-16.742512202692|-16.780569315434|-16.800632477337|-17.181258308152|-17.254175092622|-17.304639606392|-17.632933383425|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|||16.665074012459|16.665074012459|16.401943604372|16.401943604372|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.16958704713|16.107264954417|16.107264954417|16.107264954417|16.107264954417|16.107264954417|15.866405971148|15.362673979444|||||||||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.229638847398|15.054124437876|15.054124437876|15.054124437876|15.054124437876|14.849026930672|14.671140896326|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.367533003424|14.361147654425|14.267942548208|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.016595827564|13.808051944936|13.808051944936|13.808051944936|13.808051944936|13.708946838605|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965||-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.811857503294|-14.82760146032|-14.82760146032|-14.989001834506|-15.414508310505|-15.414508310505|-15.632786979883|-15.775318718187|-15.930948716907|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302||14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.493701834528|-16.791943385699|-16.837608154723|-16.957003763441|-16.957003763441|-16.957003763441|-17.230003969674|-17.284249267466|-17.284249267466|-17.559219529769|-17.936168752932|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.60157589539|-18.607570485099|-18.653913528636|-18.999058333718|-19.475812274029|-19.475812274029|-19.475812274029|-20.002225061048|-20.497181516874|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127||-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.895666056629|-20.895666056629|-21.103649808031|-21.728922739141
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-41.113615406752|-41.242905286949|-41.306005535303|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.577276792484|-41.813641855405|-41.814094241885||||-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.830980540827|-41.830980540827|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-42.673961614516|-42.673961614516|-42.790512481162|41.655231691098|41.655231691098|41.655231691098|41.10303351691|40.786704670617|40.734827170785|40.734827170785|40.734827170785|||40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734044575907|40.734044575907|40.566721015773|40.566721015773|40.296355624554|39.83484013385|39.575728061101|||||||||39.575728061101|39.284143688835|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709||-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.500056692424|-40.566728640996|-40.67414331591|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.310058397827|39.310058397827|39.310058397827|39.310058397827|38.825065607029|38.569515645722|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.309130031965|38.071818829757|38.071818829757|38.071818829757|37.832577494761|37.552862992971|37.506057270555|37.506057270555|37.506057270555|37.215061938529|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-39.219576649966|-39.219576649966|-39.231511487795|-39.231511487795||-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.673903560454|-40.45989216678|-40.949881541648|-41.233202603038|-41.39244742148|-41.633274446515|-41.670303753778|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002||-41.73796565002|-41.73796565002|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.114590292987|-42.435654567146|-42.900727932611|-43.092476201233|-43.541640944146|-43.862932941277|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.778922116626|-45.387866264347|-45.387866264347|-45.51151832581|-46.085020319626|-46.477800016056|-46.73925853027|-46.73925853027|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.863389748675|-47.863389748675|-47.863389748675|-47.863389748675|-48.481544038038|-48.810049821249|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293||-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-49.015133170159|-49.186258399786|-49.323620571364|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.97005565413|-49.97005565413|-50.56950577374|-50.658565436752
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0569178847001|||-2.2382321029222|-2.2382321029222|-2.2382321029222|||-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2880162094026|-2.3599625002443|-2.37668049458|-2.3986450579799|-2.4043377195049|2.1651276523336|2.1651276523336|2.1651276523336|2.1651276523336||2.1178085069374|2.0910715199569|2.0910715199569|2.0910715199569|2.0507460277455|2.0077508760676|2.0077508760676|2.0077508760676|2.0077508760676|1.9459452842325|1.9012725590169|1.8960251674056|1.8788334644503|1.8216205147313|1.7713282999515|1.7619083998526|1.7619083998526|1.751231584055|1.7309795056259|1.6925883662342|1.6849548558687|1.6849548558687|1.6492250765664|1.6492250765664|1.6353889532997|1.6092818678262|1.6092818678262|1.6092818678262|1.5746743348839|1.5166659716767|1.4854296019596|1.4854296019596|1.4854296019596|1.4705329394917|1.4346476899893||1.3836640502911|1.3669323618656|1.358952601248|1.3394750174483|1.3133611675324|-1.4261094725454|-1.4261094725454|-1.4261094725454||-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4489827858435|-1.4990364298806|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3141963083466|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.2747619624573|1.2557355359349|1.1915950659417|1.1716482467003|1.1716482467003|1.1663869427914|1.1299577341339|1.1290836655383|1.1290836655383|1.123509628164|1.1044415554471||1.1044415554471|1.1044415554471|1.1044415554471|1.0959212339661|1.0759134465612|1.0626156853478|1.0593762383241|1.0582708700254|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.1701502772879|-1.1924229300366|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.003986096625|1.0023431846879|0.9998061799763|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.1376546843139|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|0.99128949555898|0.97812457783514|0.95722721809582|0.95722721809582|0.94137377865266||0.90923584972434|0.90879313454156|0.85952553269074|0.85645447669983|0.85645447669983|0.85645447669983|0.85645447669983|0.84517637887001|0.81640165821711|0.81342056146375|0.7735328679958|0.75321674078471|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.86086582093686|-0.86086582093686|-0.86086582093686|-0.87982511353989|-0.89055549582397|-0.91452414879705|-0.92420866655599|-0.92420866655599|-0.93538692778229|-0.97453001015583|-0.99769054709981|-1.0242901053595|-1.0447255667236|-1.0576113988058|-1.062337536403|-1.0906503937735|-1.0958476521454|-1.1037276378485|-1.1037276378485|-1.1064285052047|-1.1064285052047|-1.1064285052047|-1.1249097334263|-1.1491155543722|-1.150319448091||-1.2047674556324|-1.2378190645189|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2611202806121|-1.261166741438|-1.3239138810583|-1.3414593238243|-1.3512547434048|-1.3641096530966|-1.3641096530966|-1.3814151013109|-1.3814151013109|-1.3946903308468|-1.4133598959265
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-22.854343366783|-22.854343366783|-22.946492778109|-23.079435466446|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.369700042623|22.238556323468||||22.170617459018|22.139574445838|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.103803820236|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.038768372708|22.038768372708|21.890297662078|21.8031082803|21.792343105871|21.766493123989|||21.666348932973|21.666348932973|21.370944445653|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.077347158996|20.927609204813|20.900013267934|20.900013267934|20.900013267934|20.900013267934|||||||||20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934||20.900013267934|20.900013267934|20.900013267934|20.794458508425|20.579954915503|20.427726645446|20.422473372328|20.417488384459|20.417488384459|20.417488384459|20.219431665444|20.004923903173|19.805471512152|19.703301425856|19.570334218257|19.508705216771|19.484672314729|19.436999270082|19.436999270082|19.436999270082|19.318888289796|19.223764215428|18.984738123106|18.933727037758|18.933727037758|18.933727037758|18.933727037758|18.910394492423|18.910394492423|18.910394492423|18.711549987038|18.593415749852|18.593415749852|18.593415749852|18.501017902498|18.356686431175|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.893735105134|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-19.43842073538|-19.43842073538|-19.43842073538|-19.581578425325|-19.585087435948|-19.672319987866|-19.76924440977||-19.932493661476|-19.958325993831|-20.062027440926|-20.12725394132|-20.169170622056|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317||19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.304397970353|19.304397970353|19.215997808415|19.173330537962|18.968924763216|18.968924763216|18.968924763216|18.968924763216|18.896028362394|18.562254308198|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.705931809379|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.876468121772|-20.076632221281|-20.791829919299|-20.791829919299|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.495548894884|19.495548894884|19.495548894884||19.306165459953|19.138783541239|19.138783541239|-19.776151373897|-19.776151373897|-19.776151373897|-19.776151373897|-19.929057230458|-20.026730658727|-20.090811440367|-20.189790616453|-20.224124879529|-20.224124879529|-20.637915685099|-20.847684942265|-20.889094443873|-21.051771371183|-21.140858032766|-21.239842364593|-21.297046499565
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1634.6992733591|1632.2727167823|1632.2727167823|1632.2727167823|1632.2727167823|1608.2224861492||1603.7333043802|1601.5154364292|1601.5154364292|1601.5154364292||1601.5154364292|1601.5154364292||1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1554.8717072449|1524.818782213|1524.818782213|1499.6736265583|1470.1428966967|1443.28934187|1419.699230767||-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1621.7959783017|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1425.6179309571|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1549.9275173578|-1557.0503620316||-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1575.7531013676|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1387.880432385|1387.6115454234|1359.6684272066|1339.4482972109|1310.3869833376|1307.4105296196|1307.4105296196||1286.2783418299|1279.3796096648|1279.3796096648|1279.3796096648|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1259.6827910886||1246.169540277|1246.169540277|1246.169540277||1246.169540277|1246.169540277|1204.6772425604|1171.1303129143|1165.4003191995|1137.8692272621|1137.8692272621|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1133.7391863296|1133.7391863296|1133.7391863296|1101.1323668636|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1300.7623739918|1142.0966163518|1142.0966163518|1142.0966163518
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-65.129345523357|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-66.835499852416|-66.835499852416|-66.835499852416|-66.835499852416|-67.122777401868|-67.141975441976||||-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-69.021284041109|-70.023650629987|-70.420723049364|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|||63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|62.482731399077|62.041925811257|60.785476684003|60.474044563629|60.474044563629|57.893384035272|57.864869709194|||||||||56.899858496123|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.541359663652|56.401508490959|55.535009349628|50.844456952196|48.946607980676||48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|47.718454237622|47.718454237622|47.718454237622|47.718454237622|47.593356051354|47.593356051354|47.593356051354|47.593356051354|46.842617792452|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|45.400125974746|45.216805239884|44.629784023727|44.347263609878|44.347263609878|44.255880882112|44.255880882112|43.900979096987|43.140327461174|43.140327461174|43.140327461174|43.140327461174|42.694808332579|42.579600130807|-49.398694156496|-49.398694156496|-49.398694156496|-49.398694156496|-49.90688103977|-50.038202172552|-50.898681953264|-50.898681953264|-50.898681953264|-50.898681953264|-51.842981262022|-52.023360530772|-52.023360530772|-52.023360530772||-53.720399106254|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-54.380407739283|-54.380407739283|-54.619898293417|-55.516550989064|-58.051724084122|-58.263026378665|-59.573490081641|-59.573490081641|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065||-59.796876035065|-60.268749963277|-62.65972387684|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-65.884303446843|-65.884303446843|-67.621977218671|-67.621977218671|-70.157752549961|-71.536392569889|-71.664679910359|-71.664679910359|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.93026352669|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-75.296809685206|-75.421370980151|-75.421370980151|-76.336534354596|-76.336534354596|-76.336534354596|-76.336534354596|-78.27948278576|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984||-79.599189096905|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-81.202214387124|-82.374683754384
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537||528.74852172599|528.74852172599|528.74852172599|528.74852172599||516.23725585657|-572.4122385625||-572.4122385625|-572.4122385625||-572.4122385625|-572.4122385625|-580.84137075521|-595.76260162038|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-607.86898497148|-612.58774819423|-616.93640926203|-621.64320742114|-627.33971221164|571.0290663407||571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|565.32953375421|557.73837151618|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565||-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-604.70165338444|-604.70165338444|-604.70165338444|-604.70165338444|-608.45182217412|-612.65477867979|-616.44701089747|-619.60777971355|-626.29752012985|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-633.73806638891|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-640.10640337612|-646.81156849156|-646.81156849156|-650.03745849352|-650.03745849352|-659.39706910333|-659.39706910333|-659.39706910333||-664.89673734463|-666.78804827572|-670.71447638274|-670.79386264749|-674.57373017147|-676.66527270029|-682.15029418414|-684.02677156951||-684.02677156951|-684.02677156951|-684.39916825323|-685.26970842601|-685.26970842601|-685.26970842601|-685.26970842601|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502||-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013||615.53649361013|605.50442581573|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-652.14460325731|-661.11743090736|-661.11743090736|-661.11743090736|-661.11743090736|-661.96432038703|-661.96432038703|-661.96432038703|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|-10443.88755034|-10530.460974404|-10530.460974404|-10530.460974404|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10619.132600372|||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-11140.591778191|-11149.435309101|-11168.983676779|-11429.70408531|-11561.282317011|-11813.758130012|-11936.84236668|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-12548.594103917|-13015.604559908|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11761.992032289|11761.992032289|11637.935591432|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11320.505509228|11320.505509228|11320.505509228|11079.228343587|11076.532149958|11076.532149958|11076.532149958|11076.532149958|10888.146833286|10631.274259207|10553.498422118|-11555.588158502|-11555.588158502|-11555.588158502|-11771.68908457|-11771.68908457|-11791.765649523||-11921.295166136|-11986.161295707|-12015.97690828|||-12015.97690828|-12030.542689042|-12030.542689042|-12030.542689042|-12030.542689042||-12078.416900051|-12078.416900051|-12254.407666724|-12294.175185248|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12537.67294634|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12468.545337831|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11279.419470284|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10698.286246857|10610.472078279|10610.472078279||10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10427.91342031|10326.903800344|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|581.89968765206|581.89968765206|581.89968765206|581.89968765206|568.78385774524|568.78385774524||540.44036697713|519.43374786738|-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262|-593.60376021262|-615.69305130504|-623.53673994831|-631.03673429611|-631.03673429611|-642.38524405297|-656.15091044589|-656.15091044589|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571||601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|-670.30120796889|-670.30120796889|-680.84578391943|-682.71992321607|-682.71992321607|-682.71992321607|-682.71992321607|-689.29159355822|-698.1100883557|-702.61398231471|-710.1326134236|-710.1326134236|-710.1326134236|-712.14181100344|-726.25199595||-729.53556326259|-733.43556409251|-733.43556409251|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-791.7396483978|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|720.47982782636|720.47982782636|720.47982782636|720.47982782636|714.13035746983|-782.84063217459|-782.84063217459|-786.50624373024|-787.34307164688|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315||-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.62987436626|-841.89708195101|-853.06343524071|-864.74547139376|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|769.49479577682|726.74422431148|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463||-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-813.59840064161|-814.09544515734|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-858.23141499544|-986.57934592592|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1069.4189967549|-1097.0544157465|-1109.0854727913|-1120.389420316|-1139.0799128186|-1139.3887865953|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1189.8335885863|-1228.9262095403|-1251.6179922898|-1278.8255876788|-1346.695138111|-1346.9001222609|-1365.7778797148|-1393.7143406336|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1179.4437017865|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1440.0472848679|-1488.5248152178|-1546.455374656|-1582.5754095028
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|85.670756018399|85.670756018399|85.670756018399|85.670756018399|84.906390998362|83.749623886167|83.749623886167|83.749623886167|83.749623886167|83.582917548351|81.958797191175|80.87643911948|78.925768433391||||78.925768433391|78.925768433391|78.925768433391|74.571320051983|74.571320051983|73.329240263651|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|||73.910999928158|73.910999928158|73.910999928158|73.910999928158|72.056668875661|71.224077884849|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.424334005488|69.265927690018|||||||||67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612||-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.638326081327|-74.748136529979|-77.203486983044|-77.733932126284|-77.733932126284|-77.854373441821|-77.854373441821|-77.854373441821|-77.854373441821|-78.504861075222|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|69.694699285413|64.31077681425|61.967462386326|61.967462386326|61.967462386326|61.508292557614|59.786993002248|59.429991800865|59.081475013667|59.081475013667|57.557198782953|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-68.168162811552|-68.193714982521||-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.309682508588|-70.382980395555|-72.642201583915|-75.22466740932|-77.202672008697|-77.202672008697|-79.219637769266|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555||72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.104441940512|-84.249379594818|-86.72708793006|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-92.339088747716|-92.339088747716|-92.339088747716|-94.787875199556|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605||84.799964598575|84.783295609067|82.025887146603|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-91.425237432971
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-90.662684493904|-91.980756395|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|75.354979561201|74.294422412836|73.532689280999|73.215438626107||||73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|71.30048812528|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|||71.192429500784|71.192429500784|71.192429500784|71.192429500784|68.252695884932|67.291884994759|65.485428280581|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.242462748902|64.609413795042|64.609413795042|64.609413795042|64.554907777098|62.81100948893|60.651122502078|59.306803627797|||||||||58.081868765206|58.081868765206|58.081868765206|58.081868765206|58.007633020979|57.577941615029|57.577941615029|56.569932627064|-62.65346879839|-62.65346879839|-62.65346879839||-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-64.120520166546|-65.183911592861|-66.632122762887|-68.680138437713|-68.722373159688|-68.920832690831|-68.920832690831|-70.683124942098|-70.683124942098|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-73.058173029039|-73.838377381021|-73.838377381021|-73.838377381021|-74.403750950158|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-78.886846997674|67.716599654847|67.716599654847|67.716599654847|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|62.53959777759|-71.820785086526|-71.820785086526|-71.820785086526|61.221355083857|61.221355083857||61.221355083857|59.962616844612|-67.414701153267|-67.414701153267|-67.414701153267|-67.414701153267|-68.294111544808|-68.609397661196|-68.609397661196|-69.943775560576|-72.665306093647|-73.133673352614|-74.542968611602|-75.508855877854|-75.882059373831|-77.185620509226|-77.321908127034|-77.321908127034|-77.321908127034|-77.321908127034||-77.321908127034|-77.635456441469|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-80.886169367359|-81.756856208958|-85.046508424721|-89.34612106531|-93.462355128583|92.194013174765|92.194013174765|92.194013174765|92.194013174765|91.076681305295|90.474090339216|85.298988502857|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-99.878672349391|-103.69297275271|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-108.56918303855|-110.09908895899|-112.32121224325|-116.69579172047|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331||-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-123.32551985924|-125.91724428804|-126.55905241281|-126.55905241281|-126.55905241281|-126.55905241281|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.79153831339|-129.52340337851
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-31.779429671664||-31.779429671664|-31.779429671664|-31.779429671664|-33.456353131818|27.373101479861|27.373101479861|-31.737062141134|-31.737062141134|-31.737062141134||-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-31.737062141134|-32.071931067257|-32.745889546877|-32.745889546877|-35.016161894805|-36.706764300672|-37.121306576365|-37.121306576365|-37.488280172252|-37.488280172252|-37.972963407198|-38.881786534698|-42.104106476473|-42.712561780296|-42.712561780296|-42.712561780296|-42.712561780296|||-44.280443807534|-45.105204101063|-45.163731782146|-46.090959567172|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.462810066591|-47.603830261639|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|41.818200721713|40.980675845645|40.004688003883|39.475953767945|38.718761109161|38.718761109161|38.718761109161|38.718761109161|35.648133223639|32.705770990714|32.705770990714|32.092194670307|32.092194670307|32.092194670307|32.092194670307|32.092194670307||32.092194670307|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.035721306531|-36.997952784132|-37.133973772567|-37.133973772567|-37.133973772567|-37.637130612843|-38.239980347414|-38.292491523711|-39.475746993983|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-40.39041655314|-42.022584032947|-42.022584032947|-42.022584032947|-43.91336774818|-43.91336774818|-44.727007618557|-44.727007618557|-47.878228654476||-48.483261627193|-49.246872736608|-50.246146972086|42.512397169283|42.512397169283|42.512397169283|42.512397169283|40.243675177984||40.243675177984|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.644665220707|38.310235000682|38.301901262151|37.141731898945|37.141731898945|37.141731898945|37.141731898945|37.141731898945||37.141731898945|37.141731898945|36.970589603496|36.71556702092|36.246794175602|33.980466047368|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-38.718090619308|-39.576873593699|34.438974324631|34.438974324631|34.438974324631|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403|33.477783008403||33.477783008403|33.477783008403|32.691633761234|32.691633761234|32.691633761234|32.691633761234|32.691633761234|31.98711560866|31.941644813184|31.242991078302|30.193182429124|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.604344142646|29.127990491559|29.127990491559|28.851869962139|28.191540185525|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-33.165658300861|-34.110627723783|-35.658991788327|-36.644233463538|-37.507789845246|-37.507789845246|-37.602197058751|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.03678035636|-39.217828113716|-40.0790169315|-40.93568121117|-40.93568121117|-43.507799637778||-46.079210189165|-46.487595773605|-46.950543325111|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.915649737099|42.487103927112|41.493082986912|40.428074716021|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|-45.66981913632|40.186120975381
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|||-2.6593784058725||-2.6909759932795|-2.739846901398|-2.739846901398|-2.756601150513|-2.756601150513|-2.8027174831912|-2.8027174831912|-2.8141305580719|-2.8229228672036|-2.8599144150426|-2.8832381621124|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569||||2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.563752586797|2.4969472169381|2.4282747903909|2.3891941617425|2.3724379352392||2.2927087337509|2.2838401834604|2.2838401834604|||2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.1776002292762|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5429877327388|-2.5429877327388|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912||-2.5693039029912|-2.6258932583945|-2.7815480754792|-2.816720133139|-2.8443458878862|-2.8443458878862|-3.0014954368127|-3.0977726953839|-3.1097474647467|-3.1674971660977|-3.2066636439833|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667||2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8505964508381|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2287745378211|-3.3003050510303|-3.309039948656|-3.309039948656|-3.309039948656|-3.3267109507475|-3.3641233305306|-3.4640259853304|-3.4939860881848|-3.4939860881848|-3.4939860881848|-3.5383177931091|-3.5470197261462|-3.6172441576465|-3.6969379158532|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799||3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.216657870465||3.216657870465|3.1890643365444|3.1472936346863|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939||-3.8807792478178
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|7129.8551367412|6777.6168186013|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8010.9256933343|-8035.5153543681|-8035.5153543681|-8035.5153543681|-8074.4615048534|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8085.4763922394|-8265.5293247104|-8273.3659163449|-8329.851018161|-8462.0566868455|-8563.3963187173|-8789.8847985747|-8846.7713562651|-8846.7713562651|-8973.6348402945|-8988.6383597715||-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-8988.6383597715|-9175.709288635|-9341.3436540389|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9406.7054219647|-9554.7056542726|-9554.7056542726|-9554.7056542726|-9613.0062825251|||-9618.3403139168|-9676.4892376853|-9801.0991529837|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10075.766585296|-10122.674796662|-10122.674796662|-10167.416440735|-10276.573823039||-10419.526470044|-10876.140522271|-10915.543854655|-10915.543854655|-11062.021748499|-11062.021748499|-11062.021748499|-11347.801942776|-11522.039435526|-11522.039435526|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11563.249300933|-11695.277001037|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12278.001540028|-12381.112822253|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12556.552488855|-12829.502765395|-13216.114183772|-13723.460204191|-13882.147056504|-13882.147056504|-13882.147056504|-13902.385618338||-13941.98768227|-13941.98768227|-13941.98768227|-13941.98768227|-14082.764091411|-14678.071212679|-14697.856902977|-15014.285447752|-15688.094941947|-16097.88326883|-16386.536965367|-16702.426406595|-16702.426406595|-16702.426406595|-16702.426406595||-16908.859761228|-16908.859761228|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17129.355811689|-17423.979165555|-17423.979165555|-17423.979165555|-17771.087961727|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|15517.782384635|14753.091538483|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14503.199412056|14379.258533402|14379.258533402|14132.509481558|13712.527787774|13712.527787774|13712.527787774|13712.527787774|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-16746.506227415|-17051.673586017|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17071.445392841|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17085.455750061|-17939.395277845|-18696.550308717|-18987.833676352|-19339.918118954|-19339.918118954||-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19449.546054634|-19518.940060704|-20012.71117856|-20369.679087289
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-93.590856101097|-94.495396430825|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|78.469217543198|76.628862162915|76.628862162915|76.628862162915||||76.628862162915|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-83.49106948629|||77.282629416129|77.282629416129|77.205100945657|77.205100945657|75.883443969296|75.226047244123|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|74.64258743164|72.325092907715|71.016771338569|69.568637024679|||||||||67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|66.221175902049|64.460710764128|-70.238582757011|-70.238582757011|-70.238582757011||-70.238582757011|-70.238582757011|-70.699733197502|-70.699733197502|-70.699733197502|-70.699733197502|-72.455254276386|-72.5558385935|-74.70648724134|-74.91276292332|-75.21973683578|-75.97737457456|-75.97737457456|-75.97737457456|-75.97737457456|-76.598611716157|-76.598611716157|-78.092898346457|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|69.559064108359|66.654511352631|63.888346455994|63.681495214506|63.301664062124|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.972022248356|-70.972022248356|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|61.282146767511|61.282146767511||61.282146767511|61.282146767511|61.282146767511|59.596835167026|-70.392548044229|-70.392548044229|-70.392548044229|-70.430610506296|-71.295122615232|-71.850135476207|-73.902635806401|-73.902635806401|-74.758486687694|-75.903875284233|-76.720971351242|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003||-77.298251473003|-77.298251473003|-79.548052614589|-82.225615203005|-84.334017316083|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-86.479036201407|-86.659381196564|-86.659381196564|-86.659381196564|-88.488197430047|-90.153555667039|-90.970617916447|-92.26676166513|-92.26676166513|-92.26676166513|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.769317444039|-92.769317444039|-94.259964962818|-94.259964962818|-94.259964962818|-94.965798869678|-94.965798869678|-94.965798869678|-95.973109261801|-108.15345236174|-111.93161653272|-112.98587253789|-112.98587253789|-112.98587253789|-112.98587253789|-114.8378877238|-114.8378877238|-114.8378877238|-117.01987558775|-121.64111877607|-121.64111877607|-121.64111877607|-124.18457641785|-127.31619601983|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035||-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.71797404483|-133.01997116093|-133.88330128992|-134.30345838262|-134.30345838262|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.71389696989|-135.71389696989|-138.01544107765|-141.87826786406
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2.8311407298383|2.7818231285211|2.7596582955045|2.7596582955045|2.6968425320168|2.6926029044809|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|||2.5949561405124||2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.4682845592434|2.371427297585|2.35325253009|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065||||2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.2661271833619|2.1923636488606|2.1492928986736|2.0831031275003|2.0301146851877||2.0023496004055|2.0006923039482|2.0006923039482|||2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|1.9185012349111|1.9185012349111|1.9185012349111|1.8866679810398|1.8724088429206|1.7726764280259|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006||-2.1120642188006|-2.1361824343396|-2.209647073767|-2.2412746178015|-2.2747217025414|-2.2747217025414|-2.3602463101959|-2.3691625965542|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579||2.0066609529579|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.8939761588353|1.8466400646919|1.8134890423609|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0926975648527|-2.1507750662305|-2.1897501252468|-2.2013890039452|-2.209876651182|-2.219307370334|-2.2947858851808|-2.3630954205612|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.4417444009088|-2.4930493587148|-2.5078326324502|-2.5292584873879|-2.5808427441611|-2.6442698095125|-2.7227567745391|-2.7227567745391|-2.7227567745391|-2.8058408579499|-2.8548035500558|-2.8548035500558|-2.8775595159566|-2.8789184075572|-2.8789184075572||-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.9392580156195|-2.9519532924083||-2.9716147057643|-3.0049172053925|-3.0049172053925|-3.0049172053925|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299||-3.2582181175189
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0.82510534806969|||0.82150596362488|0.82083995123854|0.81909993048234|0.80616660312065|0.79862956421517|0.7913662064621|0.78738419810307|0.78738419810307|0.78544743394346|0.78544743394346|0.78544743394346|0.78010824693011|0.77517584046575|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.76814856441148|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8294963973058|-0.83671825321656|-0.84874247281797|-0.86538051862459|-0.86597835243786|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.88971058647745|-0.90091432294868|-0.90091432294868|-0.90401591814914|-0.90939622905714|-0.90939622905714|-0.91260688599461|-0.91778541931967|-0.92187272320698|-0.92485855696942|-0.93246738003539|-0.93246738003539|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.94033393080339|-0.94376343613368|||-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94751495261436|-0.95368326195352|-0.95581473783512|-0.95595027176268|-0.95595027176268|-0.96100028320294|-0.9642781202897|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96718809885777|-0.96718809885777|-0.97220900636025|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.9895390096609|-0.9967099762961|-1.0076248347493|-1.0076248347493|-1.0076248347493|-1.0135429751397|-1.0135429751397|-1.0153255607818|-1.0381950599324|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445||0.93563475185302|0.92670528616803|-0.97541803102084|-0.97541803102084|-0.97541803102084|-0.97783090867609|-0.97783090867609|-0.97803434506622|-0.97973995058584|-0.97973995058584|-0.98609994681729|-0.98822215234851|-1.0016357074801|-1.0105396686466|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96485946416177|0.95517719718391|0.95214135152957|0.94982373165711|0.94953600107212|0.94953600107212|0.94953600107212|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94716527032459|0.94573918501099|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|||0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|-1.0784068927746|-1.0784068927746|-1.0833409776932|-1.1002677536282|-1.1127419412437|-1.1321288636278|-1.1321288636278|-1.1321288636278|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1579601177606|-1.1705968689898|-1.1705968689898|-1.1705968689898|-1.1767742978179|-1.1869714377814|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766||-1.1916528802766|-1.1951698110781|-1.2228639830142|-1.2228639830142|1.1412520506596|1.1412520506596
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-83.563427463518|-83.563427463518|-85.637141880444|77.053439700975|77.053439700975|77.053439700975|70.520486183049|66.822760391105|65.141955481491|64.646618642764|64.516182954105|64.516182954105|64.516182954105||||64.516182954105|64.516182954105|63.848667151687|63.848667151687|63.848667151687|63.648520159453|63.242622651841|63.242622651841|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.530099745623|62.530099745623|62.530099745623|62.530099745623|62.281604850283|62.281604850283|61.54067451423|60.822969563201|60.297744043884|60.13891413787|||60.13891413787|60.13891413787|60.13891413787|59.943237973352|58.731374847778|58.484861704915|57.594289935529|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|56.985367093709|56.985367093709|56.985367093709|56.31151653465|54.823908871372|54.418723959947|54.418723959947|||||||||54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|53.813854470695|53.813854470695|53.16455804465|53.16455804465||53.16455804465|53.16455804465|53.16455804465|53.16455804465|52.566175689938|-56.575752501295|-56.575752501295|-56.575752501295|-57.478612110136|-58.065125541684|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|53.729095763566|53.729095763566|52.743436515996|52.629770677199|52.629770677199|52.629770677199|52.629770677199|51.908376526298|51.908376526298|51.908376526298|51.908376526298|50.948197072813|50.1146620579|49.766289903878|49.758257595762|49.758257595762|49.758257595762|49.758257595762|49.521921389466|49.521921389466|48.996579533557|48.435086548041|46.543317220475|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-54.160785681515|-55.554673473664|-55.554673473664|-55.80241552175|-56.410858261745|-56.410858261745|-56.410858261745|-57.099826380256|-57.099826380256|-58.027584655023|-59.375091772319||-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.656173183665|-60.656173183665|-61.006856973685|-61.268731072785|-62.32081196401|-64.386804258056|-64.386804258056|-65.024227207709|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369||-65.942878226369|-65.942878226369|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|58.656895150593|57.551724786439|57.551724786439|55.807471984932|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|49.893380535742|49.893380535742|47.936892118668|47.936892118668|47.936892118668|47.936892118668|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-56.252787907336|50.026694096692|50.026694096692|50.026694096692|49.174105738674|-57.10974643962|-57.10974643962|-57.909561042634|-57.909561042634|-58.849513456388|-59.23279234785|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618||-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-60.18486680686|-61.405408749973|-62.05600832347
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-3590.6602322745|-3664.4002580827|-3664.7225089808|-3667.2993938035|-3667.2993938035|-3692.1104375594|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|||-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3738.3624150072|-3850.2360166746|3392.7970769659||3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3375.1507123036|3375.1507123036|3362.1737188933|3362.1737188933|3289.4707987703|3278.6614799634|3278.6614799634|3204.4389299909|3204.4389299909|3204.4389299909|3153.2654777677|3142.0437997132|3142.0437997132|3136.2153330147|3067.1837033496|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3003.2566706237|2938.1740784708|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215||-3381.4765649215|-3381.4765649215|-3381.4765649215|||-3381.4765649215|-3381.4765649215|-3398.6406276906|-3479.3773181365|-3479.3773181365||-3642.8081312628|-3712.9534791809|-3724.3371990899|-3752.2079989888|-3770.9533322097|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3875.637476615|-3877.1584041358|-3877.1584041358|-3877.1584041358|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3910.4043923146|-3919.7271025717|-4011.959385891|-4011.959385891|-4041.8437621011|-4095.5355087668|-4095.5355087668|-4123.4838986298|-4172.6487762553|-4208.4430847282|-4269.9367608091|-4291.4297342323|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4364.4236299214|-4384.3686789153|-4384.3686789153|-4857.6318654615|-4968.9220561253|-4968.9220561253|-5059.3271641755|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4298.8237850391|4298.8237850391|4201.2486500434|4189.276277826|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4094.0340976213|4094.0340976213|4013.648997357|3811.2127214742||3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3702.4030238602|3423.5033598447|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3183.8785812504|-3839.0120931274|-3888.7356590304|-3969.2062878116|-4000.7980628416|-4000.7980628416|-4000.7980628416|-4022.1645142685|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4248.7362552155||-4282.9291724616|-4504.1990805129|-4688.0545339033|-4703.1717043369|-4752.4130048188|-4871.597940022|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-69.723465569602|-69.762183966225|-69.805204406916|-70.103004896574|-70.338278100396|-70.338278100396|||-70.338278100396|-70.338278100396|-70.338278100396|-70.338278100396||-70.338278100396|-70.338278100396|-70.338278100396|-70.431420111552|-70.659911235057|-70.981371895133|-70.981371895133|-71.00325362844|-71.00325362844|-71.00325362844|-71.087110601426|-71.087110601426|-71.087110601426|-71.291234001585|-71.424362964919|-71.424362964919|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402||-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-73.202744695498|68.055029774051|67.602679171623|67.602679171623|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388||-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-70.389996405987|-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-71.058885010626|-71.37098334514|-73.787203716823|-75.07525150225|-75.07525150225|-76.0558350025|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|67.649583245994|65.305092495549|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405||64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|||64.75212496405|63.7106944045|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.506600854017|-69.937889837796|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266||-70.029797920266|-70.029797920266|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|||-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822|-70.286178111822||-70.286178111822|-75.09575345758|61.157496158244|58.924995731382|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-65.812454806017|-66.452205922904|-66.452205922904|-66.452205922904|-66.452205922904|-66.752451025449|-68.308278917166|-68.884198796851|-71.26022088539|-74.080800983766||63.090060513869|63.090060513869|61.37784501541|59.961494461566|59.554438290629|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212|-69.951701936212||-69.951701936212|-69.951701936212|-71.293557706902|-71.615503341854|-71.615503341854|-71.920003713171
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-17.280658253175|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411||||-17.386682602577|-17.386682602577|-17.395596382564|-17.395596382564|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.481672273191|-17.646302631732|-17.72870701837|-17.72870701837|-17.72870701837|-18.08467418935|-18.444083026008|17.557923454614|17.557923454614|17.450469805766|17.270775600128|17.270775600128|17.270775600128|||17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|16.96130033429|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.81372714733|16.759696279355|16.641909358909|-17.312777837213|-17.312777837213|-17.312777837213|||||||||-17.312777837213|-17.336419458848|-17.398798911287|-17.49866641066|-17.534629323985|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078||-17.665109996668|-17.689010598783|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.883767481116|16.873629750441|16.70958952289|16.338432040272|16.322756361149|16.322756361149|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.514493911109|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835||-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727234834137|-17.883039679464|-17.956154839127|-18.009616127642|-18.274573369194|-18.749526177699|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208||17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.66008580191|17.66008580191|17.493909805496|17.493909805496|17.493909805496|17.373344996191|17.373344996191|17.287049614298|17.202278281701|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.545954992659|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-19.668173277352|-19.756303323611|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.451474995214|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238||-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.96748408554|-20.988869871012|-21.301522587528|-21.712803256501
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-111.76788419931|-112.99209355479|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876||||-114.0300997876|-114.0300997876|-114.0300997876|-114.64455531955|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.92699291092|106.04204912714|106.04204912714|106.04204912714|106.04204912714|106.04204912714|104.49116569682|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|||103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|96.68036227465|-101.08415250969|-101.08415250969|||||||||-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969||-101.08415250969|-101.08415250969|-101.08415250969|-102.56018475443|-102.56018475443|-102.56018475443|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|92.01390811597|90.637674243303|88.600591540493|88.600591540493|88.600591540493|88.600591540493|88.600591540493|87.950875243256|87.950875243256|87.950875243256|87.406532032302|86.3461436508|85.690159612|85.066844521959|84.50204675617|83.563387319138|81.814874036103|81.555414154562|79.800462460554|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.629905053154|-85.580745698217|-85.580745698217|-86.539717357693|-87.116623071401|-87.116623071401|-87.116623071401|-88.631017701087|-88.631017701087|-90.551133067804|-91.107481274667||-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-92.152761973344|-94.05862060013|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368||-95.844634292368|-95.844634292368|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-97.010774070209|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-98.47042949041|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-102.88416965791|-103.7606984871|-103.7606984871|-105.85077643586|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-108.21877652777|-109.68197612379|-111.92441876303|-113.65490905853|-117.8527559102|-117.8527559102|-117.8527559102|-119.86417323355|111.65726913514|111.65726913514|111.65726913514|111.65726913514|111.65726913514||111.65726913514|110.14696570571|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-123.43104776408|-123.60711989579
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|62.655382402777|58.639311746358|-61.895208407773|-62.33356523661|-62.884671752825|-62.884671752825|-62.884671752825||||-62.884671752825|-62.884671752825|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.21774238386|-64.519714395628|-64.966349116548|-66.712612460701|||-69.229918300163|-69.229918300163|-69.229918300163|-70.658542599515|-70.658542599515|-73.337269427861|-75.263633121478|-75.276256311191|-75.962508877397|-77.786120635802|68.84388347166|68.84388347166|68.84388347166|68.84388347166|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|||||||||-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791||-76.52387559791|-77.17652827258|-79.992070346101|-79.992070346101|-79.992070346101|-79.992070346101|-80.741189697301|-81.212435963988|-83.777962305404|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|72.054595630415|70.799548326871|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|69.018803482834|69.018803482834|68.254220412378|64.799135656494|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-77.001576539005|-77.001576539005|-77.001576539005|-79.651749845043|-82.773454445727|-82.773454445727|-82.773454445727|-84.659392217936|-85.999327399269|-86.284968302004|-86.284968302004||-91.383300910782|-92.598108223623|-96.02303733223|-96.02303733223|-96.02303733223|-96.02303733223|-98.842264804502|-102.24140321906|-103.97933877503|-105.56592976821|-112.62881254898|-114.34312285038|-117.30347102055|-122.68163514545|-123.61848349494|-129.90942610549|-135.67714011721|-137.58571124134|-143.37301249038|125.23592350484||125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|124.22938023072|124.22938023072|124.22938023072|124.22938023072|123.14003860135|118.72565493738|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-145.32473846962|-154.39015300064|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|136.94035656013|136.40184372838||135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.22485721925|135.22485721925|132.41601550159|128.65762569703|-157.69730117835|-157.69730117835|-164.2225567292|-166.02168405838|-174.76504069773|-176.31215425562
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|||-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952||-28.690888464952|-29.782991295126|-29.782991295126|-30.071268166731|-30.175151177722|-30.46986878854|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.38878210756|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981||28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|27.796842313223|27.676071427886|27.676071427886|27.676071427886|27.37643228485|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.136948787646|27.136948787646|27.136948787646|26.70685737605|26.437977239767|26.08670459553|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275||25.66755523275|25.66755523275|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.088141618963|24.910466285542|24.751241997431|24.704286605727|24.690309346397|24.549059563963|24.328459825878||24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.020505650635|23.475420563084|23.26109605054|23.26109605054|23.094354394927|23.094354394927|23.094354394927||23.094354394927|23.094354394927|23.094354394927|23.094354394927|22.481374373981|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868||-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-25.397875909967|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.139495962357|22.900728668874|22.625450963966|22.625450963966|22.597978136266|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.555187808479|22.220377981534|22.220377981534|22.220377981534|22.085833403656|22.066831320733|21.99980261175|21.99980261175|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.931809386085|21.869700282227|21.345030512425|20.973714314139|20.881006834944|20.546718833668|20.473051203655|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208|-22.618271614208
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327||780.62788043327|771.00876146231||765.7041837922|765.7041837922|765.7041837922|765.7041837922|765.7041837922|760.29909920596|741.76288122494|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.99468820649|-801.19964406841|-803.67183216803||-813.46035076504|-816.28372103776|-816.54579911856|-818.40349910471|-818.40349910471|-822.17055456078|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-829.73108145387|-838.07064402535|-839.31192029497|-839.31192029497|-843.44652582713|-843.44652582713|-845.71558493053|-849.94312636989|-849.94312636989|-849.94312636989|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-877.67513038201||-878.85540760423|-878.85540760423|-878.85540760423|-900.32541220349|-919.57827104641|-934.02585129289|-934.03929440215|-934.03929440215|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-942.91061175471|-957.67845750523|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|903.47930126962|901.47980224619|894.04421522363|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-949.64414682893|-956.19902897441|-964.26559724371|-971.36180252013|-976.39088083834|-981.04542315371|-984.49491461524|-991.1858917042||-991.1858917042|-991.1858917042|-991.1858917042|-1018.9231691447|-1018.9231691447|-1018.9231691447|-1021.2785172029|-1029.3830461758||-1029.3830461758|-1029.3830461758|-1029.3830461758|-1029.3830461758|-1033.1884975392|-1033.1884975392|-1033.1884975392|-1045.9566680014|-1046.7073871891|-1055.8943333405|-1064.9548039721|-1073.6164285129|1000.272342613|1000.272342613||1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|999.42353890079|999.42353890079|999.42353890079|999.42353890079|997.2734009705|986.67037974044|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094||-1027.9447448094|-1027.9447448094|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1031.706232799|-1047.929540746|-1047.929540746|-1047.929540746|-1052.6133860665|-1057.3037528018|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1064.8600393318|-1084.7694895028|-1095.3466434742|-1108.8795984349|-1109.8359341662|-1109.8359341662|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1136.030263992|-1156.972612985|1063.1781523037|1063.1781523037
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|40.551673188895|40.551673188895|40.551673188895|37.651858929231|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897||||37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.114696894394|36.274662241126|35.363513558866|35.352526272946|35.352526272946|||35.352526272946|35.352526272946|35.352526272946|35.352526272946|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|33.817244103456|33.155270844592|31.703079521539|30.417309668198|||||||||-31.132154648339|-31.132154648339|-31.132154648339|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478||-31.13824839478|-31.13824839478|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.215209336975|28.705788554857|28.517542139369|28.316896297746|28.316896297746|28.316896297746|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.221392786588|27.920992705652|27.849169891352|27.849169891352|27.849169891352|27.849169891352|27.70514688138|27.70514688138|27.358497509734|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.691398027724|-29.691398027724|-29.691398027724|-29.754195658741|-29.754195658741|-29.963935814346|-29.963935814346|-29.963935814346|-29.963935814346|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457||-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.49451439257|-30.49451439257|-30.49451439257|-30.910572606938|28.004633045468|28.004633045468|28.004633045468|27.86413995364|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215||-30.208083982215|-30.208083982215|-30.939538393799|-31.249486828716|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.857701084271|28.857701084271|28.469073769063|28.469073769063|27.982304993173|27.617154708374|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.982836320262|28.038207838249|28.038207838249|28.038207838249|28.038207838249|27.545231206894|27.089146145714|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702||-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-30.012470018103|-30.012470018103|-30.516633628954|-31.410148540194
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1218.8134081332|1198.2926757036|1175.5474174485|1166.8860321652|||1166.8860321652|1166.8860321652|1114.0955912947|1088.1062125497|1078.9513472774|1070.5570525305|1045.6745028116|1042.2494475685|1034.7216084094|1016.8829951993|-1095.7679278056|-1095.7679278056||-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1103.519919784|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1124.7422818562|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1008.9766899867|986.86298887413|976.45887652681|957.89875169645|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|948.95738106137|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|936.6618373991|936.6618373991|936.6618373991|936.29093044344|904.04547827049|890.63639292654|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-973.47048560057|-985.74498400063|-989.66109333403|-1021.7901037045|-1026.9890041161|-1027.3211156845|-1036.705081092|-1036.705081092|-1045.8389789911|-1053.6544211013|-1064.1160234459|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1077.9300977931|-1077.9692565347|-1077.9692565347|-1091.854729483|-1114.4496994256|-1132.7774438062|-1144.8082708958|-1149.0647454397|-1150.1683750888|-1150.1683750888|-1150.1683750888|-1158.5204167653|-1173.3004630726|-1198.889403414|-1228.5993371267|-1259.0548190296|1154.7039271239|1154.7039271239|1147.6154745821|1121.6283050913|1115.0257565586||1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1100.4206871094|1100.4206871094|1084.911874566|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1194.4756716638|-1200.4174129597|-1206.4844604441|-1206.4844604441|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1215.2661941654|-1227.6846601838|-1244.8162890931|-1252.0180989924|-1263.5717271511|-1263.5717271511|-1295.6266154683|-1295.6266154683|-1295.6266154683|-1295.6266154683||1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1183.6777329535|1183.349053029|1183.349053029|1163.4433922545|1142.79473545|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|5.6335956453754|||5.6335956453754|5.6335956453754|5.6056619087274|5.5329577568963|5.4805085000942|5.3638982041621|5.289331407894|5.270923848008|5.2538043338445|5.232560272392|5.2147659050785|5.2147659050785|5.1991841779111|5.1796489806041|5.1696097421497|5.103455336872|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|4.9735347086534|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.6236902249061|4.6185681363932|4.6185681363932|4.581742421454|4.5480470035537|4.4528299011637|4.3952220857203|4.3952220857203|4.3823728546758|4.3823728546758|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.2907793330148|4.2669769180037|4.2589810194685|4.2589810194685|4.2589810194685|4.2589810194685|4.242201176188|4.2074456379387|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.467984361023|-4.467984361023|||-4.467984361023|-4.4738716754321|-4.499301794834|-4.5531130142422|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6177943948353|-4.6177943948353|-4.6886602511499|-4.7474005079373|-4.8037783146019|-4.8314200772307|-4.8410225061865|-4.9039137792025|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9345876821839|-5.0117638518373|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.4929477832599|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5104621843227|4.3920511212273|4.3920511212273|4.3920511212273|4.3920511212273|4.3278348143811|4.2764828929101|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|||-4.4993340061103|-4.4993340061103|-4.5470375800568|-4.6617087285208|-4.6780096337185|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7382709910276|-4.8136343878511|-4.8534825291902|-4.8783139880796|-4.8970154056174|-4.9334758634457|-4.9334758634457|-4.9916398387363|-4.9975800726652|-4.9975800726652|-5.0464569047939|-5.0464569047939|-5.107361627248|-5.107361627248|-5.107361627248|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623||-5.1126225258623|-5.1126225258623|-5.3167824458274|4.8941788043148|4.8941788043148|4.8941788043148
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.734946630208|27.734946630208|27.713829567927|27.701477106962|27.612751387395|27.563674453611|27.563674453611|27.563674453611||||27.563674453611|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.474407180778|27.373651309063|27.373651309063|27.000989290277|27.000989290277|27.000989290277|||27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|26.926098660407|26.767888205777|26.703208439362|26.649022729323|26.649022729323|26.521137086468|26.473485672824|26.467762536861|||||||||26.308624765451|26.301249421499|26.256943081111|26.237234603845|26.237234603845|26.237234603845|26.199704182901|25.952450130558|25.920040193815|25.920040193815|25.920040193815||25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.772609412|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.671240760084|-26.97797089414|-26.97797089414|-26.97797089414|-27.147746306836|-27.303051240113|-27.547834880779|-27.651925783523||-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.694970484584|-27.694970484584|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376||26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.740824027344|26.456470484518|26.382679332655|26.382679332655|26.365093983307|26.365093983307|26.365093983307|26.219549378967|26.118945025974|25.996048608945|25.853943471032|25.731719793015|25.731719793015|25.34913371794|-26.555081923894|-26.555081923894|-26.775090835814|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.986778504049|-26.986778504049|-26.986778504049|-27.229664822168|-27.229664822168|-27.296848954698|-27.563165971461|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|25.93966318944|-26.98911287024|-26.98911287024|-26.98911287024|-26.98911287024|-27.051792056851|-27.08939264217|-27.08939264217|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729||26.154214305729|26.154214305729|26.054682752656|26.019092689142|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-27.11203315696|-27.121703550119|-27.465782082632|-27.770312958905
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-110.21386813444|-111.90429792715|104.22935812462|104.22935812462|104.22935812462|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479||||103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|99.972682197786|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|||-110.0811842317|-110.0811842317|-110.0811842317|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|101.33228984654|101.25238507322|101.25238507322|101.25238507322|101.25238507322|99.335983414693|98.32837458604|98.32837458604|||||||||97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609||-104.40114979609|-104.40114979609|-106.10683403925|-107.65905160026|-107.65905160026|-108.27116869905|-111.27907667136|-111.39341852373|-111.6624396759|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|94.660428675723|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-100.3546410018|-103.02671588274|-103.02671588274|-103.5963563214|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-105.29522634422|-105.29522634422||-110.13358482692|-110.36925477742|-110.36925477742|-110.36925477742|-110.81028545961|-111.11142591487|-113.8904704413|-117.24496749608|-117.48885201048|-120.7709470174|-128.88438557489|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414||117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.44396811571|117.09254885556|117.09254885556|117.09254885556|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|113.82317884593|111.94242093993|111.31640899242|111.31640899242|111.31640899242|111.31640899242|110.2682322138|109.10359134866|108.08732372074|107.37632558116|107.37632558116|105.08480620129|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-136.31866897202|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-138.83013165542|-142.33903517269|-144.68226130299|-151.86917922555|135.33343041763|135.33343041763|135.33343041763|134.94745959733|134.94745959733|134.94745959733|134.94745959733|134.94745959733||133.8305106637|133.339456293|133.15495143667|131.2555015963|129.85199426968|129.85199426968|129.85199426968|129.85199426968|129.85199426968|128.69666029964|125.00822259215|125.00822259215|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-85.491638520536|-87.574042800595|-90.176715748762|-91.924127677254|-93.12793225807|-93.12793225807|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487||||-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.878744417893|-93.878744417893|-94.559716019881|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-98.686889161355|92.654025705626|||92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.132253496702|89.924726107447|88.155253519315|85.639168542512|||||||||-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635||-92.874638752635|-92.874638752635|-94.70683173436|-94.70683173436|-94.70683173436|-94.70683173436|-96.513147134451|-97.014607079457|-99.014329831334|-99.014329831334|-101.01037037873|-103.20041034513|-103.22267816125|-103.43478748605|-103.43478748605|95.469867563565|95.469867563565|95.469867563565|95.469867563565|95.469867563565|93.216519515073|92.296132794525|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|89.17375204774|89.054171061209|88.410190237552|85.948377960737|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-97.076364012144|-99.615882768039|-99.615882768039|-100.42320324514|-101.10699958694|-101.10699958694|-101.10699958694|-103.14876132408|-103.14876132408|-105.99306907035|-107.80341296039||-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-111.25853197317|-113.06503552574|-116.97226067802|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581||103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|102.53135003979|101.3403889331|99.904511568043|99.904511568043|99.904511568043|93.522649613227|93.522649613227|93.522649613227|92.441832903586|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.29471534151|-107.00845586772|-107.00845586772|-107.00845586772|-109.25939498472|-111.68822029485|-119.40357683382|-127.41508503183|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-134.31698740262|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.46781269676|118.6309029964|115.03433666267|113.56592962519||112.65658847243|112.61843163603|111.27047959559|107.77275510621|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|475.46484032061|475.46484032061|471.84666061828|470.92318443542|470.92318443542|467.08468823174||465.71334420579|465.71334420579|462.37243696205|454.78733365792||445.85455489444|-483.91637057821||-483.91637057821|-483.91637057821||-483.91637057821|-484.48594262379|-492.51930975668|-503.93657572791|-504.20360317394|-504.20360317394|-504.20360317394|-504.20360317394|-511.72149721964|-513.68126325457|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466||-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-517.69000775466|-524.0874031611|-524.26948977264|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-525.06334795591|-527.34446837766|-529.90837351687|-529.90837351687|-529.90837351687|-530.02428973391|-537.33435994469|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-539.06962496625|-540.05778404725||-547.60605087824|-553.59883881219|-553.97007620344|-553.97007620344|-556.04785349644|-560.02120508394|-563.92684760846|-570.95197694342|-572.41702882494|-578.22296144395|-584.50891793468|-588.4304919055|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-591.15961670752|-609.62931044759|-619.87096641529|-627.8173871357|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-627.85205095183|-637.46063929543|-638.13530470983|-638.13530470983|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-639.83001632434|-644.55765682753||-644.55765682753|-644.55765682753|-646.18891055381|-649.34437471146|-649.34437471146|-649.34437471146|-649.77906868981|-649.89163046735||-649.89163046735|-649.89163046735|-649.89163046735|-651.13968236704|-651.13968236704|-651.13968236704|-651.13968236704|-654.69387485093|-654.69387485093|-661.90274017724|-669.26335958279|-670.29793041069|-670.29793041069|-670.29793041069||-670.29793041069|-670.29793041069|-670.29793041069|-674.00824597499|-675.72678643488|-687.2341287536|-695.55330847839|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|638.94988358569|611.03990971327|596.31690678862|573.6408488515|570.38170827793|568.02276329383||565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|565.52390815069|557.31372145866||538.32311182115|538.32311182115|538.32311182115||538.32311182115|538.32311182115|538.32311182115|538.32311182115|538.32311182115|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|534.82527600821|526.60195394684|525.79216264276|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|525.03250297825|518.23889016355|-592.1766465477|-592.1766465477|-592.1766465477|-609.04236362288|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-613.07870614404|-630.9957629031|-649.40194562476|-665.91827237386|-675.53754167843
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|1.3356045974443|||1.3356045974443|1.3356045974443|1.3156717765276|1.3118575135805|1.2842860729538|1.2003178432078|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.3917649022467|-1.4119610578624|-1.467178930928|-1.486865469802|-1.5126282870643|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5649977079935|-1.566841843484|-1.566841843484|-1.566841843484|-1.5898242821938|-1.6086936384048|-1.6091040537982|-1.6167822862366|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6353487296809|-1.648720812346|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.6630751607935|-1.6856390633098|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|||1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.4637922805603|1.4381025148824|1.4239883320915|1.4239883320915|1.4239883320915|1.3927648682713|-1.515960394584|-1.515960394584|-1.515960394584|-1.5266226654173|-1.5273585324951|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5693094593731|-1.605628946736|-1.605628946736|-1.6263428091056|-1.6263428091056|-1.6263428091056|-1.6753808921186|-1.7370752353246|-1.7370752353246|-1.7518830175232|-1.7518830175232|-1.8098700372192|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.817136077353|-1.8229289433124|-1.8331838172604|-1.8331838172604|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6525675014331|1.6187448053642|1.6187448053642|1.6187448053642|1.6187448053642|1.606383114952|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5738855079399|1.5576505611987|1.5480042054395|1.5480042054395|1.5480042054395|1.5480042054395|1.5011157475291|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.7287307178459|||-1.7335897060988|-1.7395441965657|-1.793937923334|-1.8532643470741|-1.8658492867126|-1.9003881485346|-1.9176534647282|-1.9307260441048|-1.9446955772752|-1.9468840197848|-1.9476488714005|-2.0101654004813|-2.0233523521602|-2.0233523521602|-2.0598359608848|-2.0959614534381|-2.0959614534381|-2.0959614534381|-2.1344016281768|-2.1987795728228|-2.2508636054545|-2.2508636054545|-2.2508636054545|-2.3315152125391|-2.3877946885463|-2.406994094676|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4457690418546|-2.4457690418546|-2.5008545121423|-2.5505611348142|-2.5505611348142|-2.6254375709504|-2.6254375709504||-2.6254375709504|-2.6254375709504|-2.7888194337388|-2.8070216062885|-2.8511352277709|-2.8958017399223
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|42.904545790674||||42.657827596667|42.41147489548|42.225139230698|42.225139230698|42.225139230698|42.044599526689|41.936852223547|41.936852223547|41.19372554054|41.04163204287|41.04163204287|40.968992823123|40.968992823123|40.687772346602|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|38.674644388358|37.62060478609|||37.62060478609|37.62060478609|37.38253885926|37.38253885926|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|36.99221576025|36.938573236487|36.673414198582|36.291559227239|36.291559227239|36.229511693596|||||||||35.806429633205|35.806429633205|35.806429633205|35.806429633205|35.799078729505|35.799078729505|35.799078729505|35.52397577272|-36.94968661566|-36.94968661566|-36.94968661566||-36.94968661566|-36.94968661566|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-37.233798096558|-37.248665145129|-37.567962120076|-37.869957656882|-37.97217530147|-37.986204257684|-37.986204257684|-37.986204257684|-37.986204257684|-38.251340140984|36.907605489481|36.907605489481|36.558450416711|36.495502370361|36.156113193833|35.731023252533|35.731023252533|35.731023252533|35.590024140727|35.475024279898|35.247155757688|35.247155757688|35.247155757688|35.044635108398|35.044635108398|34.911809802773|34.911809802773|34.911809802773|34.238963463574|34.238963463574|33.784961014621|33.227734121606|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-35.017731060572|-35.017731060572|-35.541922637696|-35.653818679533||-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.834798787128|-36.058109466777|-36.545122774161|-37.258794217097|-37.258794217097|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326||-37.573908992326|-37.573908992326|-38.218231620298|-38.373035472748|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.66324824305|36.66324824305|36.270275105058|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.767280226176|-41.969200166536|-42.037999930726|-42.824894395367|-42.824894395367|-42.824894395367|-43.072179293948|-43.072179293948|-43.072179293948|-44.052421861575|-45.280469794722|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-46.798107575189|-46.914564608215|-46.98007212599|-47.566743966825|-48.557810988456|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.433696075926||46.420773078611|46.117525897215|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8915.9593088139|8567.7325653488|8475.5361837208|||-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9474.6881702122|-9578.5424113469|-9737.8249014965|8888.1340009771|8888.1340009771|8888.1340009771||8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8877.9266677523|8824.0851863915|8814.6744669293|8814.6744669293|8814.6744669293|8625.7494076993|8583.1474169127|8583.1474169127|7929.6082410141|7699.5647122379|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-9052.8085948454|-9280.6206609393|-9460.9674010437|-9615.519334493|-9774.4659272145||9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9127.462952939|9127.462952939|9062.4588365988|9027.9430081467||9027.9430081467|8864.6588979408|-9930.985286896|-9930.985286896|||-9930.985286896|-9930.985286896|-9930.985286896|-9932.2058743289|-9964.1176381432|-10013.741820159|-10074.989901431|-10074.989901431|-10124.433223812|-10175.226202237|-10175.226202237|-10449.750346345|-10449.750346345|-10449.750346345|-10449.750346345||-10638.611495939|-10740.123884377|-10794.582093752|-10844.535659725|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199||-10858.647622199|-10858.647622199|-10858.647622199|-11055.555101428||-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428||-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|9681.8213249106|9681.8213249106|9681.8213249106|9261.6312653217|9261.6312653217|9144.9212138144|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998||-10739.643642219|-10747.381824688|-10910.979805209|-10961.765191616|-10961.765191616|-11075.91381681|-11075.91381681|-11401.570907567|-11575.078786186|-11613.800970599|-11613.800970599|-11826.445522888|-12302.161692098|-12386.290768998|-12659.494776541|-12659.494776541|-12807.424212954||-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-13012.138014393|-13239.042238214|-13382.824709127|-13558.138565697|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-14351.457861626||-14645.508735141|-14721.492265606|-14721.492265606|-14786.10251734|-15529.5583526|-15551.689304374|-15551.689304374|-15551.689304374|-15551.689304374|-16752.826301696|-16752.826301696||-16843.839813589|-16843.839813589|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15342.677617001|15115.197352223|14831.330391359|||||||||||||||||-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14634.462393112
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|4.5212229575727|4.3763590218859|4.360398835853|4.3509987933937|4.3473235004482|4.3473235004482|4.3473235004482|4.2725816957749|4.2156464515568|4.1697157076449|||-4.6437474826857||-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.7791639544218|-4.80351548478|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.925880365404|-5.0087560071244|-5.0703159778813|-5.0703159778813|-5.0759684085491|-5.0759684085491|-5.0759684085491|-5.0782178304609|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.4528846897386|4.4528846897386|4.4528846897386|4.3472592345933|4.3472592345933||||4.3472592345933|4.3472592345933|4.2686210199705|4.2406433890031|4.2406433890031|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1729187920762|4.1729187920762|4.1087173819925|4.1087173819925||4.1087173819925|4.1087173819925|3.9309483912334|||3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.7916092239866|3.7245656476032|3.692179960676|3.692179960676|3.6279381595374|3.6279381595374|3.5910424084929|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5620003688059|3.5620003688059|3.5544450004589|3.4460497917612|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.3246011900494|-3.9002998936019|-3.9002998936019|-3.9002998936019|-3.9002998936019|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.401407549031|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855||-3.8489733400855|-3.8489733400855|-3.9394148260259|-3.9982386860476|-4.0013763676337|-4.0148627901796|-4.0187363916772|-4.0747070107347|-4.1146743864358|-4.2629716098905|-4.373857200212|-4.4756204118055|-4.4756204118055|-4.4756204118055|-4.4915370783254||-4.4915370783254|-4.4915370783254|-4.530596689057|-4.5323298282884|-4.5564775276474|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.598803940952|-4.598803940952|-4.6025596896147|-4.6345107068988|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6951640958031|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023||4.093662415233|4.093662415233|4.093662415233|4.093662415233|4.0658170280819|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.5614234002682||-4.5943592689934|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.7268379913418|-4.8592644782694|-4.9177565532991|-4.9177565532991|-4.9177565532991|-5.0136183056642|-5.04790915752|-5.1132324194969|-5.1597931473418|-5.1597931473418|-5.2067671064384|-5.2067671064384||-5.2067671064384
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4209.9619091295|-4209.9619091295|-4225.9688123357|-4238.226414748|-4245.1419672068|-4245.1419672068|-4245.1419672068|-4271.7633050344|-4315.5425882761|-4323.1113936575|-4351.279152675|-4372.9768363055|-4392.0963871277|-4424.465603753||-4447.3700664529|-4487.2391471873|-4515.5793855467|-4541.521691406|-4586.2020258244|-4636.2478575828|-4636.2478575828|-4636.2478575828|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4663.5755509426|-4722.7282597278|-4730.9852363058|-4730.9852363058|-4730.9852363058|-4746.8588671626||-4769.8457899029|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4531.2468831174|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4830.5976698835|-4872.8641644539|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293||-4892.2745522293|-4892.2745522293|-4892.2745522293|-4903.894033727|-4932.7210997575|-4984.3041516403|-4989.069566317|-4989.069566317||-4989.069566317|-4989.069566317|-4998.4524788085|-4998.4524788085|-4998.4524788085|-4998.4524788085|-5010.6213328269|-5010.6213328269|-5013.1153643823|-5069.8504300458|-5069.8504300458|-5069.8504300458|-5119.8174203772|-5119.8174203772||-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5234.9026025025|-5236.467775912|-5236.467775912|-5236.467775912|-5236.467775912|-5386.6308621245|-5520.5342912494|-5538.6824156244|-5588.3861150167|-5594.0916005409|-5594.0916005409|-5594.0916005409|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5009.3615408469|5009.3615408469|5009.3615408469|5009.3615408469|4939.0488745955|4933.8657894659|4933.8657894659|4933.8657894659|4933.8657894659|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4881.5166996193|4881.5166996193|4881.5166996193|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5375.220760369|-5375.220760369|-5375.220760369|-5375.220760369|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4792.7268977541|4792.7268977541|4792.7268977541|4676.877379883|4567.5746929256|4492.223760074|4492.223760074|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4873.1632765259|-4967.4592232666
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|||-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.467420303213|-22.467420303213|-22.543801002356|-22.700889248155|-22.833210038369|-23.038778586673|-23.038778586673|-23.061579098289|-23.061579098289|-23.147310325376|-23.201455616147|-23.506061367625|-23.744512774805|-23.95446187167|-23.95446187167|-24.209401460805|-24.260445643706|-24.371279694535|-24.371279694535|-24.371279694535|-24.371279694535|-24.797297019824|-24.797297019824|-24.797297019824|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.364505498525|23.364505498525|23.364505498525|23.364505498525|23.087908459441||23.087908459441|22.860152221692||22.860152221692|22.860152221692|22.860152221692|22.860152221692|22.860152221692|||22.860152221692|22.860152221692|22.860152221692|22.860152221692|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.761088905233|-23.761088905233||22.051124349178|22.051124349178|22.043364696224|22.043364696224|21.9904050612|21.583782701973|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293||-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-23.116371972307|-23.158847503369|-23.158847503369|-23.158847503369||-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.295387140584|-23.403762887663|-23.608626019895|-23.840895484922|-23.840895484922||-23.856992698878|-23.856992698878|-23.856992698878|-23.856992698878|-23.987398378606|-23.987398378606|-24.000442655612|-24.081603111745|-24.09555800697|-24.09555800697|23.152637509339||23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|22.908487032777|22.89720736491|22.835785770276|22.551984362976|22.322204436612|22.106894958628|21.948585902042|21.948585902042|21.948585902042|21.948585902042|21.853983148807|21.772203799612|21.738005077978|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.539429420322|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.052329064036||21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054||||-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.15477359927|177.42197066586|175.60774518429|173.55277183245|||173.55277183245|172.19752425828|169.14200525714|169.14200525714|168.93556139682|166.65062377424|166.38958197138|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|||||||||-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.58481510283|-172.58481510283|-172.58481510283||-172.58481510283|-172.58481510283|-172.58481510283|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|160.76129976671|160.76129976671|160.76129976671|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.31136244043|157.01262493381|156.728549301|156.728549301|153.00394366778|151.92104851976|151.46783168862|151.32536854291|149.80596504768|148.22958647861|148.22958647861|146.08842942068|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.91965871175|-156.91965871175|-159.49406523528|-159.86051472603|-159.86051472603|-159.86051472603|-160.73458810155|-160.73458810155|-160.73458810155|-161.82350905562|-161.82350905562|-161.82350905562|-163.1650100618||-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-167.43311008358|-167.43311008358|-167.43311008358|-169.59234453732|-172.04704948591|159.02015777182|159.02015777182|159.02015777182|159.02015777182|158.87673798991|158.87673798991|157.76596061245|157.76596061245|157.76596061245|157.76596061245||157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|156.48995623606|156.48884026229|155.93204473587|154.99635152577|154.99635152577|154.49594613974|151.16216237749|149.29129153055|147.12921281172|146.53851091758|146.53851091758|146.53851091758|146.53851091758|146.53851091758|143.65390101953|142.47655668837|140.50172965374|138.02969961527|137.05827112996|137.05827112996|133.70363458884|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-147.90510494596|-151.20011660662|-153.08346289624|-155.89829210694|-156.74810234104|-157.91455815671|-160.01617572968|-162.85130636631|-163.49543995841|-163.49543995841|-165.91159995379|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.79374309364|-169.79374309364|-169.79374309364||-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-172.04860343737|-172.66511493041|-176.15568325602|-177.11679660774
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|48.143828569596|48.143828569596|48.143828569596|46.551478901113|45.837753020619|45.647502805231|45.494449511102|44.966054800408|44.848715727647|44.848715727647|44.848715727647|44.848715727647|-46.877239383788||||-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-47.108043844536|-47.575604314092|-48.40900513252|-48.607325620002|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.144122088527|46.125209879318|46.125209879318|||46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|45.883900694689|45.883900694689|45.598779736449|44.954198689913|44.869662034154|44.869662034154|44.869662034154|||||||||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.549726754422|44.549726754422|44.549726754422|44.549726754422|43.740097541862|43.740097541862|43.733439042892|43.348787370323|43.348787370323|43.348787370323|43.243096315197|42.958996626328|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-47.365473702894|-48.122500541458|-48.122500541458|-48.39722180659|-49.047801428621|-49.047801428621|-49.047801428621|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632||-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.868819395316|-50.048850455418|-50.048850455418|-50.44039070886|-52.005990481836|-52.10665541276|-52.868505378395|-53.170561362008|-53.778402276282|-54.353778569173|-54.791084403697|-54.791084403697|-55.217467643846|-55.217467643846||-55.217467643846|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|51.99256298094|51.721123872335|51.721123872335|51.698894697357|51.526242935347|51.526242935347|51.526242935347|50.750326699336|50.419657046804|50.419657046804|50.412803339969|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-53.294004510771|-53.621063310715|-53.916593214772|-53.97690600168|-53.97690600168|-53.97690600168|-54.491167099378|-54.491167099378|-54.491167099378|50.595847763898|50.595847763898|50.595847763898|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436||-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-55.043820688868|-55.283958744297|-55.283958744297|-55.977564837414|-56.530076797227
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-3.0663934836495|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.4677695081626|2.4104107044119|2.4104107044119|2.4104107044119||2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.2530383827388|2.2530383827388|-2.9184257157888|-2.9184257157888|-2.9184257157888|-3.0043619217967|-3.1356797419759|-3.237320783547|-3.237320783547|-3.2765688798204|-3.2765688798204|-3.4403543230974|-3.4520603150222|-3.4581227004631|-3.494025157569|-3.5757101507812|-3.5757101507812|-3.5931799291174||-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.7303887074303|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.6419915593013|2.6419915593013|2.6419915593013|2.6419915593013|2.5970219302222|2.5970219302222|2.5970219302222|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687||2.312169144228|2.0984878646829|2.0049864039927|1.9318182320628|1.8969091012779|-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.3697592062777||-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.4444212497412||-2.5469403069482|-2.5480448582951|-2.6364386720993|-2.6510429033017|-2.6800476189427|-2.7639974086343|-2.8808304169508|-2.8917702276646|-2.8917702276646|-2.8917702276646|-2.9974668775596|-3.0193521219932|-3.0412246605249|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.1747810750893|-3.3259567584915||-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.4105482746279|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.6315455801944|-3.6578339406566|-3.6578339406566|-3.7114820821105|-3.7861856070954|-3.9076612662629|-3.9076612662629|-3.9531543177384|-3.9531543177384|-3.9531543177384|-3.9531543177384|-4.0048937181651|-4.0865485911037||-4.2110487036825|-4.2110487036825|-4.3243811754681|-4.3243811754681|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3760173387235|-4.3760173387235|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5529984535469|3.4307094483126|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405||-3.9738961366405|-4.0070846641052|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337||-4.0106426803337|-4.0106426803337|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886||-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.2921172118449|-4.5367079284747|-4.8015472619894|-4.8015472619894
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|125.04499722873||124.48333716963|124.48333716963|124.48333716963|122.9090953926|122.9090953926|122.9090953926|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.39151889935|-136.30804542425|-136.30804542425|-136.96449813713|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-142.30405023639|-145.92116184306|-146.30685191764|-147.02428855513|-149.98254182179|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622||||||-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-155.5894343231|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|131.89224701873|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-152.06487601446|134.42020225755|134.42020225755|134.42020225755|134.42020225755|134.42020225755|131.43408086817|131.43408086817|131.43408086817|131.43408086817|131.43408086817|130.39898043783|130.25820213691|130.25820213691|130.25820213691|130.25820213691|128.76771088451|128.76771088451|128.76771088451|128.76771088451|128.76771088451|127.00300683809|121.36444780377|120.51680476746|120.51680476746|120.51680476746|118.31867586331|113.5151950646|111.66133200333|107.23480867463|103.92756900873|103.43618795702|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|97.896683381816|94.440761432405|93.745290395679|92.778097387885|92.735306688708|92.735306688708|91.107860794683|91.107860794683|91.107860794683|91.107860794683|91.107860794683|88.803176287169|88.569044064292|88.569044064292|87.329494422022|87.232772342963|83.597523469178|80.813915220067|77.743240744057|76.064494011067|76.064494011067|75.557771123408|74.883633309999|73.934594770713|72.043993257199|69.007211339379|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.622874733694|66.622874733694|64.475415014434|64.454212535076|64.454212535076||62.712023829471|62.712023829471|62.712023829471|62.646688142365|62.082736447768|62.082736447768|62.082736447768|61.228042871109|60.636710147451|58.226902410267|57.604890210627|56.960989377232|56.042765932316|54.444739585712|53.769158316535|53.321284560012|51.734763122981|51.16362314907|49.248471479585|47.989970133227|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852||-52.03036119852|-52.03036119852|||-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.584485411415|46.580853435918|46.580853435918|46.580853435918|46.580853435918|46.580853435918|45.745391604552|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.33059298472|43.293994129548|41.25999343489|40.009992680002|39.568437885585|39.568437885585|39.568437885585|39.148265122641||39.105659952201|39.105659952201|39.105659952201|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.311509167325
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702||-277.94064602089|-277.94064602089|-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-281.30348167632|-287.22053655225|-293.21726283583|-293.33583640559|-295.85288933808|-295.85288933808|-295.85288933808|-295.9254805136|-295.9254805136|-299.14350139362|-299.14350139362|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328||-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074||-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-324.92226841331|-324.92226841331|-324.92226841331|-329.91364343829|-332.82626404439|-336.52392384426|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|299.19861051189|290.34289446526|275.16432074102|273.56522593714|273.56522593714|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731||-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-300.8140051777||-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-306.87349774855|-306.87349774855|-306.87349774855|-306.87349774855|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206||-308.60888047206|-308.60888047206|-310.12377744237|-314.42639801811|-316.08490194557|-321.56376881362|-321.56376881362|-331.0541916397|-331.76854457091|-332.47338082206|-335.60014843514|-335.60014843514|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436||-340.02166274436|-340.02166274436|-349.04203186162|-349.04203186162|-349.04203186162|-349.04203186162|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-370.01866175804|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|327.64723222536|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-383.83379652796|-384.7335768371|-384.7335768371|-384.7335768371|-384.7335768371|-401.64564499913|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-417.58828308672|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-424.9590719111|-437.33280788028|-437.33280788028|-451.35310528636
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-395.67914000755|-404.81015556394|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-410.59285204262|-410.59285204262||||-417.30775314488|-417.30775314488|-417.30775314488|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-426.69121262795|389.667060867|389.667060867|389.667060867|389.15784540778|377.78649489753|372.05350668754|372.05350668754|||372.05350668754|372.05350668754|372.05350668754|372.05350668754|363.65981712969|363.65981712969|363.65981712969|358.81646347743|355.46823566433|355.46823566433|355.46823566433|355.46823566433|355.46823566433|346.20711339415|346.20711339415|346.20711339415|344.03568154905|-376.79926369939|-376.79926369939|-376.79926369939|||||||||-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939||-376.79926369939|-376.79926369939|-391.08251522155|-398.28465736838|-398.28465736838|-398.28465736838|-399.27424534123|-399.27424534123|-399.27424534123|-399.27424534123|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-408.77131203883|372.25931711808|372.25931711808|372.25931711808|372.25931711808|367.42701902009|365.39113224455|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|348.93434395862|348.93434395862|344.42704884291|338.33560982545|327.62289980606|319.58099978451|308.45111087167|307.50123430186|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-332.96225964175|-332.96225964175|-340.20806626861|-346.06860033161|-346.06860033161|-352.90955592401|-365.92728436002|-368.82998069138|-368.82998069138|-389.78331187931|-390.06479097701|-392.9880336398|-392.9880336398||-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-393.98670404422|-407.40189338246|-433.16877042496|-444.21530047218|-458.71144496909|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603||399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|397.78668455115|389.40187172349|378.91768964795|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-438.82347721571|-440.1927524619|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|375.57224925567|359.30524599466|359.30524599466|352.57578325742|352.57578325742|352.57578325742|333.69531473047|-395.96801820238|-395.96801820238|-395.96801820238|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-417.89996645709|-429.4011931569|-429.4011931569|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349||372.07609407055|369.69566007839|362.9674000871|353.13044454122|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-391.65417996029|-409.36575551143
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-12.778502324919||-12.778502324919|-12.807225443368|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744||||12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.128835500744|12.041896159594|12.041896159594|11.91655096207|11.897278935754|11.707258156596|11.707258156596|11.673675777625|11.673675777625|11.673675777625|11.673675777625|11.673675777625|11.584167806836|11.584167806836|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.57524798416|11.278053156788|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|11.151463307053|10.944959522519|||10.858844308096|10.677001324806|10.677001324806||10.677001324806|10.510001438099|10.214445821927|10.110496035865|9.8194398787853|9.7249328722817|9.621036965567|9.5500452691612|9.5500452691612|9.451812116579|9.451812116579||9.451812116579|9.451812116579|9.3359029472711|9.2682254778944|9.2202503932408||9.0973894138156|9.0973894138156|9.0973894138156|9.0973894138156|9.0973894138156|8.9970996135936|8.8639997635136|8.6966660457464|8.6278597520717|8.6278597520717|8.534437793617|8.534437793617|8.534437793617|8.396596955066|8.35344139603|8.2486936078055|8.2486936078055|8.2193781167784|8.2193781167784|8.2193781167784|||8.2193781167784|8.1093089084403|7.9503437126761|7.9448264003998|7.8142517276611|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8227094159271|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-8.8936493997042|-9.1979439660647|-9.4610485417687|-9.5528317406269|-9.6014798432028|-9.7044217089189|-9.7499130014328|-9.7804593779144|-9.8966214102173|-10.170581572544|-10.170581572544|-10.336757493562|-10.395286163298|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.439409982451|-10.592677499727|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903||9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7633000426903|9.7270002424071|9.6420992523738|9.6420992523738|9.3617764215015|9.1125296200141|-9.7182787071878|-9.7182787071878|-9.7182787071878|-9.7791979722639|-9.9085539637297|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.2063978964781|9.1937753684758|9.1258613806564|9.0504012882266|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|8.9520500464947|8.797405897531|8.797405897531|8.797405897531|8.797405897531|-9.7260003640532|-9.7260003640532|-9.7260003640532|-9.991111180769|-9.9947670683284|-9.9947670683284|-10.026009275224|-10.026009275224|-10.155565581615|-10.254516903886|-10.259091050221|-10.259091050221|-10.259091050221|-10.658990072755|-10.701099474726|-10.845110875035|-11.034567600781|-11.361741496782|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.777451063376|-11.989389818224|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652||-12.101842240652
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28816.229134041|-28835.538232039|-28835.538232039|-28835.538232039|-28835.538232039|-28950.598035599|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29845.546816249|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26653.979976202||26653.979976202|26276.518489138|26276.518489138|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26099.031647952|26099.031647952|26099.031647952|26099.031647952|26099.031647952|25365.590719947|24017.323022163|||23851.029267495|23851.029267495|23851.029267495|23851.029267495|23851.029267495|23356.699186105|23228.256771064|23228.256771064|23228.256771064|23153.403421066|23153.403421066|23009.337134518|-25501.615462032|-25501.615462032|-25501.615462032||-25501.615462032|-25501.615462032|-25501.615462032|-25501.615462032|-25662.955570383|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23143.619572333|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23037.061330022|23037.061330022|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22738.566885446|22670.629872718|22553.477636353|22473.308484837|22003.676094263|21597.532365244|21597.532365244|21597.532365244|21307.00598799|21307.00598799|21307.00598799|21038.339986655|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20469.666820243|20244.367200493|20244.367200493|20244.367200493|20244.367200493|-23372.404388899|-23372.404388899|-23372.404388899|-23936.004876554|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776||-24075.332709776|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24679.328349174|-25052.031499082|-25474.479443425|-26063.24622645|||-26063.24622645|-26295.273584945|-26690.152574006|-26690.152574006|-27225.169526673|-27269.632807414|-27594.523741309|-27594.523741309|-27594.523741309|-28602.248601455|-28630.276223839|-28689.195804265|-29101.884226961|26885.634850783|26885.634850783|26885.634850783|26885.634850783|26885.634850783||26873.314630596|26873.314630596|26657.795840242|26657.795840242|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-30504.097609119|-31835.108454577|-31975.120505085|-32600.133894539|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309||-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32961.327543529|-32961.327543529|-32961.327543529|-32961.327543529|-33290.363937254|-33919.848819171|-35497.054243523|-36671.726937248|-37038.029930276
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|467.69264106435|466.46928156248|466.46928156248|466.46928156248|462.37422411565|453.04913078551||450.78514836899|448.71405340423|444.44061624993|438.60068472214||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516|-485.93052532516|-485.93052532516|-494.50558486204|-494.50558486204|-499.33954890812|-500.82170405481|-506.1713374996|-512.22648916242|-519.8822223875|-524.50801809331|484.41671357691|484.41671357691|484.41671357691|484.41671357691||484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|483.67413908177|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692||-531.22589163692|-531.22589163692|-541.04264381099|-543.94185731332|-551.01591594926|-557.47047708555|-559.52830312566|-561.73143638853|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.95850934593|-566.06779087482|-569.03520430721|-569.03520430721|-569.03520430721|-569.03520430721|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-573.17600077256|-577.62055098861|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141||-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-583.12707003018|-583.12707003018||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-595.31112403576|-595.31112403576|-595.31112403576|-595.31112403576|-596.82067574069|539.53893703208|539.53893703208|539.53893703208|539.53893703208|539.53893703208|538.09051475244|522.63388696994|520.90432428084|517.7605834974|517.7605834974|515.26740029578|515.26740029578||514.01934044366|511.76925160568|511.76925160568|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052||499.58987541443|492.13043001234|487.15604419774||486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|470.76407633462|465.00068130805|465.00068130805|462.13407135357|458.77194942746|458.77194942746|458.77194942746|431.79900252124|431.79900252124|423.41971892009|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-486.77337172096
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|563.04766744003|563.04766744003|563.04766744003|563.04766744003|555.27518604448|554.3034102119|554.3034102119|554.3034102119|544.39267801322|542.25973948735|542.25973948735|542.25973948735|542.25973948735||||542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|532.67748831928|527.54868082206|527.54868082206|527.54868082206|522.12800101488|||522.12800101488|516.58666779432|497.52814783465|497.52814783465|497.52814783465|497.52814783465|494.92016426073|493.68932214712|493.68932214712|493.68932214712|493.68932214712|488.52385450262|488.52385450262|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|||||||||484.60104963075|482.22338847861|480.24820942068|477.1582832354|477.1582832354|475.56475915045|475.54699471941|475.54699471941|475.54699471941|451.94110524379|451.16185832566||451.16185832566|442.54095369518|439.62883743909|427.03204159899|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|412.3517162044|403.18599587529|403.18599587529|403.18599587529|403.18599587529|403.18599587529|386.17888430588|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273||-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|409.99522846763|409.99522846763|409.99522846763|409.99522846763|409.99522846763|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198||392.40992123453|392.40992123453|392.40992123453|392.40992123453|387.45546803837|372.82465189922|372.82465189922|372.52739099914|365.19710111015|360.85789012239|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|356.26730534196|356.26730534196|356.26730534196|333.90811704663|330.14790782959|311.46989758843|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|290.68140568815|284.99801132504|276.80381681085|276.80381681085|276.72940467862|276.3583126307|276.3583126307|252.85375028192|-284.06075336832|-284.06075336832|-284.06075336832|-286.63566983958|-292.92262913458|-292.92262913458|-292.92262913458|-292.92262913458|-298.90142183031|-305.5999583108|-308.80750644017|-311.07872589218|-311.84231364051|-312.58772101221||-312.58772101221|-312.58772101221|-312.58772101221|-312.58772101221|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-320.74742633766|-326.82053345514|-337.04154988072|-337.04154988072|-339.89189848129|-341.6289394611
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.242609239258|25.242609239258|25.189010647312|25.045166552763||||25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|24.144628485818|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|||23.821542851444|23.821542851444|23.609621126853|23.609621126853|23.394023347125|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.842161026591|22.732956611441|22.575507600359|22.481119110906|22.420687413573|22.339653253953|22.169059382986|||||||||21.854509365902|21.832788163143|21.603099061071|21.542331060899|21.44207534615|21.44207534615|20.80786217389|20.642731262547|20.642731262547|20.580813170917|20.453782224664||20.453782224664|20.331558841095|20.331558841095|20.331558841095|20.07673257548|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.284023449562|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.481747311729|19.481747311729|19.171385096596|19.129317388585|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.1047199369|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.766091372106|-21.856767470675||-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-22.22886336062|-22.368180833631|-22.736867147876|-23.360408471903|-23.494897602754|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735||-23.931107327735|-23.931107327735|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.199762529149|22.199762529149|21.955291847404|21.747865251111|21.747865251111|21.747865251111|21.747865251111|21.683739506985|21.415266182451|-23.583391367883|-23.583391367883|-23.583391367883|-23.583391367883|-23.759323424201|-24.490914894586|-24.906571257385|-25.076746689249|-25.389811264352|-25.389811264352|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|22.927266361889|22.352839234337|-25.293200292666|-25.293200292666|-25.293200292666|-25.293200292666|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-26.249540477299|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.861227539684|-26.887476103732|-26.999973024736|24.796481371259|24.796481371259|24.796481371259|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817||-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.866122331887|-27.026247226165|-28.576385722079|-29.735693717453
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|988.89101781342|988.89101781342|988.89101781342|988.89101781342|988.89101781342|988.89101781342||970.94001843636|953.01115329734|-1032.0365367561|-1032.0365367561||-1032.0365367561|-1032.0365367561||-1032.0365367561|-1032.0365367561||-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561||-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561||-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1032.0365367561|-1038.2531479365|-1043.6170353731|-1043.6170353731|-1043.6170353731|-1043.6170353731|-1043.6170353731|-1043.6170353731|-1043.6170353731|-1045.7605799393|-1045.8589438019|-1054.2877492438|971.00248153983|971.00248153983|971.00248153983|971.00248153983|971.00248153983|971.00248153983|971.00248153983|959.87552417568|959.87552417568|959.87552417568|959.87552417568|955.68254856325|944.59174142094|944.59174142094|944.59174142094|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|942.78687413757|941.12570196986|941.12570196986|919.20495612753|917.85783452557|917.85783452557|917.85783452557|917.85783452557|917.85783452557||917.85783452557|917.85783452557|917.85783452557|907.75192849099|907.75192849099|907.75192849099|907.75192849099|907.75192849099||907.75192849099|907.75192849099|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|900.21512544217||899.24348722633|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|862.58781513358|854.37224112291|854.37224112291|854.37224112291|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|831.33592360971|816.25363441158|816.25363441158|813.90960667585|797.020660114|783.89384293484|783.89384293484|783.89384293484|783.1604081251|783.1604081251|773.32068938995|773.32068938995|762.09411451314|760.40455947423|751.14394818969|746.71995355495|733.97884921904|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-827.9855222145|-832.41444200048|-849.99271767415|-856.02745472366|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-861.33865189588|-865.11296743856|-869.00926240005|-869.00926240005|-869.00926240005|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|779.75158717339|779.75158717339|779.75158717339|779.75158717339
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-22.406641199382|-22.851823067435|-23.374247683163|21.254630191162|21.254630191162|21.254630191162|||21.254630191162|21.254630191162|21.254630191162|21.254630191162||21.254630191162|21.254630191162|20.999589292026|20.705098619965|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-23.173658343335|-23.69295297307|-24.414392001566|-24.738214288747|-25.209127729244|-25.532363698556|-25.991514733184|-26.207239101053|-26.230265349946||23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.356338762874|23.356338762874|23.159820847638|22.988689639974|22.267988446475|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|21.766796482441|21.174217847583|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.609287484584|20.043653947443|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.725862720628|19.725862720628|19.725862720628|19.725862720628||19.725862720628|19.725862720628|19.095403489161|18.611558817811|-19.733708105123|-19.733708105123|-19.733708105123|-19.733708105123|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063||-19.854935822063|-19.854935822063|-19.854935822063|-19.988818258238||18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.532586520233|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-20.012332096006||-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|||-20.128082084716|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.903082678663|-21.020092246651|-21.300102496278|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.581417285559|-21.790464519525|-22.256071540012|-22.43452365784|-22.549470561392|-22.63951019498|-22.63951019498|-22.63951019498|-22.63951019498|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369||20.901204526369|20.612450427417|20.547020948189|20.547020948189|20.547020948189|20.547020948189|20.302244650277|20.174716935061|20.110797124332|||-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626||-22.053633858908|-22.053633858908|-22.059593070601|-22.182881528641|-22.251088179807|-22.251088179807|-22.373430611536|-22.703811621053|-22.909789799963|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.427704070121|-23.427704070121|-23.427704070121|-23.55856028984|-23.720621866098|-23.817357374685|-23.952619580711|-24.580689567421|-24.956321444881|22.691217726376|22.691217726376|22.691217726376|22.691217726376||22.691217726376|22.691217726376|22.151353326005|22.12372627806|21.696675584141|21.696675584141|21.696675584141|21.651862989337|21.1479774474|21.1479774474|21.025531450785|-23.719470219402|-23.719470219402||-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-24.910522995821
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.047259404701|19.844176586516|19.71853013397|19.476145165505|19.457194732625|19.457194732625|19.457194732625||||-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.254219343354|19.254219343354|19.243576687894|19.1736979331|19.1736979331|19.1736979331|||19.1736979331|19.134665260207|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.072301577538|-20.014131525776|||||||||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.132367747383|-20.135965075047|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.482557139995|-20.482557139995|-20.850064315402|19.179825164019|19.179825164019|19.179825164019|19.179825164019|18.374804656968|17.647005683035|17.310561742883|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624||-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.507221549124|-18.80246749782|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348||-19.021857819348|-19.021857819348|-19.229842381775|-19.40815703637|-19.570174612013|-19.622416723003|-19.708241396734|-19.773046314263|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-20.147911529095|-20.306011284227|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.661242987191|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-21.061965144746|-21.1188502456|-22.498722198412|-22.520803481126|-23.070066336938|-23.070066336938|-23.070066336938|-23.436184543314|-23.499302126672|-23.499302126672|-23.710335336025|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.170027197682|-24.2611415003|-24.61515618411|-24.808506129487|-24.893184124502|-24.893184124502|-24.893184124502|-25.134093429283|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376||-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.256218833976|-25.256218833976|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.664000411161|-25.676667526174|-26.454629503807|-26.552299141616
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-15.612566790243||-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.852989796552|-15.852989796552|-16.023877598349|-16.397696733898|-16.397696733898|-16.397696733898|-16.397696733898|-16.43521812274|-16.743576450635|-17.355084864617|-17.378427523508|-17.661030524455|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667||||||-17.817800102667|-17.829485732282|-17.829485732282|-17.829485732282|-18.546095298357|-18.979549432935|-19.237277588515|-19.376975573068|-19.942195085425|-20.158551273234|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.913905628748|-21.407673738872|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|17.37362251656|17.37362251656|17.37362251656|17.37362251656|17.172358199146|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|15.982029495301|15.982029495301|15.982029495301|15.063366317818|14.807628737632|14.6273650182|13.768737635426|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.059176188815|13.012488936157|13.012488936157|13.012488936157|13.012488936157|13.012488936157|12.764987838237|12.746653119688|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.664520555548|12.664520555548|12.664520555548|12.37502321249|12.11046087013|12.11046087013|11.558289758214|-14.335928974988|-14.335928974988|-14.335928974988|-14.335928974988|-14.724921396973|-15.248245958489|-15.478606546369|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|12.454495070613|12.40246889413|12.40246889413|12.40246889413|12.36835664953|12.36835664953|12.152062937564||12.13784816193|10.972609068811|10.684013350547|10.684013350547|10.684013350547|10.684013350547|10.112237382532|9.7080416421103|9.6778237267785|9.2292488862467|9.1602767098162|8.8564183036722|8.7943530921845|8.7164650741629|8.7164650741629|8.7164650741629|8.5066238057236|8.5066238057236|8.3766953606199|8.3766953606199|8.3629952160066|8.1843909663036|8.1843909663036|8.1843909663036|8.1843909663036|8.1709671300237|8.1709671300237|8.1709671300237|8.0777414950601|-8.9558550223413|-8.9558550223413||-8.9558550223413|-9.0442831102017|||-9.1730925311649|-9.226040497484|-9.226040497484|-9.4583781461607|-9.6592425410327|-9.6592425410327|-9.6592425410327|-9.8752700029012|-10.083296079473|-10.083296079473|-10.250884606923|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.44457150723|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3545864381871|9.3545864381871|9.3545864381871|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.234724397943|-10.439693366472||-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-73.094321571491|-73.094321571491|-73.094321571491|-73.96036077727|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.059595519858||||71.059595519858|70.659355759256|70.659355759256|70.659355759256|70.659355759256|70.659355759256|69.927064921716|69.507845589694|69.025386277367|68.9782124002|68.829781972825|68.829781972825|68.829781972825|68.748797491743|68.748797491743|68.748797491743|68.748797491743|68.676444031082|68.521977692999|68.521977692999|68.521977692999|68.521977692999|68.046644085157|||67.835156619006|67.505729661445|67.392879516082|67.392879516082|67.069866637607|66.783183711788|66.736872401526|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.394011855638|66.27887906003|66.27887906003|66.27887906003|66.27887906003|66.064666994413|66.064666994413|||||||||65.599629146082|65.40514620832|65.290924296597|65.290924296597|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724||65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.170697318265|64.722997359379|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573||-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.579729952579|-67.579729952579|-67.888589768681|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|-66.735580571067|-66.735580571067|-66.735580571067|-66.735580571067||-66.735580571067|-66.735580571067|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|63.822080137919|63.679727416214|63.679727416214|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.264098597614|62.743443649178|62.726049177255|62.484499340152|62.371665509646|61.946295349803|61.140328929387|60.595244104967|60.595244104967|60.595244104967|60.595244104967|60.428048327351|59.320053315587|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.973988334275|-62.973988334275|-63.405949862864|-63.405949862864|-63.405949862864|-63.428836063175|-64.604259071117|-66.004733996662|-71.610814788908|-72.178685218063|-72.404091550207|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.818935298974|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534||-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-73.131906116075|-73.375806252244|-73.375806252244|-73.82429033456|-73.82429033456
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|77.016573798837|75.751742561859|75.540829985453|75.158430970192|75.158430970192|75.158430970192||75.158430970192|75.158430970192|75.158430970192|75.158430970192||75.158430970192|75.158430970192||75.158430970192|75.158430970192||75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|75.158430970192|74.681588186688||74.429544040303|73.096714837397|72.093568226855|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.98282268453|71.331515714067|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999|70.971072050999||70.971072050999|70.971072050999|70.971072050999|70.554008109779|69.831830774646|69.615314681112|69.574263734066|69.574263734066|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.417118224104|-75.840720874954|69.043564068975|69.043564068975|69.043564068975|69.043564068975|69.043564068975|69.043564068975|68.802935533725|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|68.794446454947|67.427565559751|66.797433412744|66.104611225341|65.732915878559|65.732915878559|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655|65.423629639655||64.597693414721|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646|63.610296529646||63.610296529646|63.610296529646|61.923735188241|61.68645909244|61.68645909244|61.21671902266|60.140619029898|59.648036257314|58.548995618343|57.869800810813|56.875894392861|55.704188317936|55.704188317936|55.704188317936||-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|-62.424654297725|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|56.23296306997|55.362957318183|55.362957318183|55.362957318183|55.362957318183|55.362957318183|54.674452431845|54.674452431845|54.40943085689|54.013898033427|54.013898033427||54.013898033427|52.771334146922|52.771334146922|51.291492329113|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|51.124235248659|50.806521627742||49.965252158198|49.018302331538|48.181526826452||48.181526826452|47.151125032185|46.72674690264|46.72674690264|46.303700510855|45.098829764122|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|44.232094525562|43.478156353882|43.380152042101|43.354258969305|42.683438887064|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.581182435642|42.346894532983|41.918128630127|41.051121019219|40.886069693935|39.696876542184|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.077050823849|-45.666925265703|-46.974160329405|-51.223343469372|-51.898159876654|-52.634064240797|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-54.779731181811|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-57.228171356717|-58.529841939363|-58.529841939363|-60.027601603835
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|4.8311527203486|4.8311527203486|4.7107251960884|4.6348375336403|4.6348375336403|4.6348375336403|4.6348375336403|4.580786830613|4.580786830613|4.5319856343766|||4.5268701926243||4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.4454111142701|4.42212348997|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.8477959337385|-4.883106437276|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871||||4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.452000656043|4.452000656043|4.452000656043|4.4400006823126|4.4000969230152|4.4000969230152|4.4000969230152|4.3267743917546|4.2962649511508||4.2962649511508|4.1985323750555|4.1985323750555|||4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1685579148775|4.1685579148775|4.1685579148775|4.1685579148775|4.1345088578866|4.0568709876048|4.0568709876048|4.0568709876048|3.9281901017281|3.8357285177085|3.8357285177085|3.811920501057|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7400607980754|3.7400607980754|3.7384009270166|3.686556673524|3.5328406895501|3.4304823229468|3.4304823229468|3.377758153032|3.2694716653923|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.7813779096428|-3.8809754429728|-3.8966980685018|-3.8966980685018|-4.0318867750987|-4.1054297628253|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1525866057725|-4.2323183247614|-4.3044510790875|-4.3044510790875|-4.3044510790875||-4.3044510790875|-4.3044510790875|-4.3160567757344|-4.3842677094877|-4.3842677094877|-4.4030753747557|-4.478417199622|-4.5454634226808|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445||-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.6059519904388|-4.6059519904388|-4.618280081565|-4.6792002569909|-4.7159260893157|-4.7159260893157|-4.7310289966056|-4.7346650213604|-4.7346650213604|-4.7789694697038|-4.7789694697038|-4.798299276208|-4.8242213321782|-4.8774680377219|-4.8849644662246|-4.8872401657056|-4.8872401657056|-4.9052669938352|-5.0130742850067|4.6824390488198|4.6824390488198|4.6677099684136|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.915826231743|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344||-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9502409623098|-4.9899889655112|-4.9899889655112|-5.0327654356426|-5.1186283423576|-5.1318092957772|4.7869131448391|4.7869131448391|4.7869131448391||4.7869131448391|4.7737922273877|4.7169913012455|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|29.236582244245|28.935090555977|28.200100278668|27.939472321201|27.939472321201|27.939472321201|27.8355260729|27.737686012901|27.737686012901|27.652390490241|27.652390490241|27.513766617982|27.495851988493||||-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.567413088473|-28.961013949351|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.231225332537|28.115249776088|28.027935611258|28.027935611258|28.027935611258|28.027935611258|||28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|27.814373664337|||||||||27.502081849264|27.438425039899|27.419134386789|27.419134386789|27.419134386789|27.28792716001|26.986586263164|26.868933027154|26.868933027154|26.770504800531|26.770504800531||26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.526594247568|26.490659914798|26.379777888295|26.379777888295|26.379777888295|26.379777888295|26.277531177729|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.030843161844|25.700938118059|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.832316632684|-26.832316632684|-26.832316632684|-26.832316632684|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-27.158780218299|-27.37364538636||-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.683923371948|-27.771025587361|-28.081821354869|-28.081821354869|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597||-28.120465559597|-28.1449631528|-28.449958359306|-28.71610125067|-28.71610125067|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.190696419068|27.05077307841|27.028636541861|27.020707756168|26.773009465675|26.43389836786|26.398776494108|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.485779300175|-27.506517840562|-27.506517840562|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.861795427843|-28.301994326428|-28.8938838141|-29.701538101042|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.968572882409|-31.315081785779|-31.331695862241|-31.331695862241|-31.331695862241|-31.537995889924||-31.564439114754|-31.566252263056|-31.566252263056|-31.566252263056|-31.566252263056|-31.60139235707|-31.604324120635|-31.863023137877|-31.863023137877|-31.863023137877|-31.863023137877|-32.411692036335|-32.440769607429|-32.80085461074|-32.814838965004|-33.208154341981|-34.18683756436|-34.663152891674|-34.747949819078|-34.973473538325
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-2.1990491694207|-2.2261657390324|-2.2418508301541|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|||-2.2837211576912||-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.328579170595|-2.3778657594107|-2.3909619559604|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.4095089504058|-2.4944543252316|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5409126043046|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698||||2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2200692682699|2.2200692682699|2.122184213939|2.122184213939|2.0832522643234|2.0832522643234|2.0802803450851|2.017533705635|-2.2670346724186||-2.2670346724186|-2.2670346724186|-2.2670346724186|||-2.2670346724186|-2.2670346724186|-2.2670346724186|-2.2794829857784|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|1.9855604697556|1.9855604697556|1.9855604697556|1.9089561225408|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8522425530569|1.7613805398032|1.7257167567791|1.7257167567791|1.6741296969058|1.6179218449197|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.1407862486823|-2.1590003071967|-2.1590003071967|-2.1590003071967|-2.2461114855544|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.3543210406928|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.4087119641593|-2.4108172128587||-2.4108172128587|-2.4309079459407|-2.5065642651693|-2.580626970836|-2.5945855448737|-2.6073172964535|-2.668130428469|-2.6940337362949|-2.7900374667583|-2.8455971630346|-2.8706635271986|-2.9007372630392|-2.9500736553826|-2.9500736553826|-2.9500736553826||-2.9500736553826|-3.0328594931141|-3.0442883977377|-3.1453203767631|-3.2370227144927|-3.2733584958944|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.3111643747456|-3.376849275603|-3.397054771333|-3.4372830829676|-3.524759063197|-3.5480655664347|-3.6339617431321|-3.654957513032|-3.6849528065629|-3.7955031782728|-3.8089959996365|-3.8089959996365|-3.8089959996365|-3.8822177932685|-3.8907974611858|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.3926130444928||3.3738519514109|3.3738519514109|3.3738519514109|3.3298355699143|3.3036859595433|3.3036859595433|3.1679843094234|3.0696720270321|3.0696720270321|2.9835243918283|2.9092607522545|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.4147003830069||-3.4896670646793|-3.4969988350197|-3.4969988350197|-3.4969988350197|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.5257719969904|-3.5723727132258|-3.5723727132258||-3.5920807416105
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-6.1176128468163|-6.1176128468163|-6.1176128468163|-6.1176128468163|-6.136680823923|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|||5.6703317058405||5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.6703317058405|5.414726060002|5.2743660270825|5.2367048080322|-5.8336891568446|-5.8336891568446|-5.8336891568446|-5.8336891568446|-5.8336891568446|-5.8336891568446|-5.9865085192018|-6.0475170157014|-6.1271327422061|-6.1271327422061|-6.1743472697971|-6.1743472697971|-6.1743472697971|-6.1743472697971|-6.2604515952796|-6.3386957825257|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.8107984568383|5.7641293751767||||5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7641293751767|5.7243813924845|5.579620763103|5.579620763103||5.579620763103|5.579620763103|5.579620763103|||5.3720283204094|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.3592130969926|5.2216642511072|5.0614360054536|5.010282689298|5.010282689298|5.010282689298|4.7451436739949|4.7451436739949|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.5938578499548|4.4716127330718|4.0669689901071|3.9162002236997|3.9162002236997|3.8818446432391|3.7654729885758|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.5790742931157|-4.5816380454066|-4.5816380454066|-4.5816380454066|-4.637375852903|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7430094581137|-4.7430094581137|-4.7430094581137|-4.7430094581137||-4.7430094581137|-4.7430094581137|-4.8727883609677|-4.8786535563893|-4.8854027717293|-4.8854027717293|-4.8854027717293|-4.9082251090673|-5.039694443772|-5.1534501135469|-5.1534501135469|-5.2321667207745|-5.25911370721|-5.25911370721|-5.25911370721||-5.25911370721|-5.261719126508|-5.261719126508|-5.261719126508|-5.261719126508|-5.3080211160419|-5.3147793166722|-5.3147793166722|-5.3464212542204|-5.4138016044462|-5.4180882344232|-5.4180882344232|-5.4184314817837|-5.4832571712524|-5.4897301425967|-5.5069224823883|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.6133441412079|-5.628499976981|-5.628499976981|-5.628499976981|-5.628499976981|-5.6733334508078|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.7163381042305|-5.7975979847183|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8027837158463|-5.8153152334714|-5.8686837209622|-5.8902042456644|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352||5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.3600126019496|5.2833475792164|5.1464970336748|5.0752436744815||5.0752436744815|5.0674927618378|4.937214231742|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028||-5.668882120847
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|90.243159893758|90.243159893758|90.243159893758||||90.243159893758|89.680532427654|89.680532427654|89.680532427654|88.615254127091|88.615254127091|88.615254127091|88.615254127091|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|||-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.875347294384|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|||||||||-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765||-93.967912760765|-93.967912760765|-95.497681608234|-96.094560157498|-96.094560157498|-96.094560157498|-99.038398649119|-100.15933301915|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|88.075916745792|87.792757227438|87.792757227438|87.792757227438|87.191952814015|85.579941128528|84.991832948729|84.991832948729|84.991832948729|81.635369434406|80.739299710646|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-93.235129942477|-95.744588231577|-96.636533089054|-96.636533089054|-100.55170326274|-101.36300320141|-102.2700030485|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162||-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|87.234583978145|87.234583978145|87.234583978145|87.234583978145|82.688428592117|82.25217794675|82.25217794675|82.25217794675|||||||||82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|80.552125510099|80.552125510099|78.729239950051|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-93.236996121212|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.238049930939|78.86773749922|78.246987571698|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-93.597104943953|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-100.95272908646|-106.96593947364|91.53858580738|91.53858580738|91.53858580738|86.573552610142|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238||-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-95.787654027154|-96.382719579461|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|||0.54883878503076|0.54883878503076|0.53997776085121|0.53997776085121|0.53997776085121|0.53775306734754|0.53111452298377|0.52790502527262|0.52295002914032|0.52188891808811|0.51710895730621|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.55711332678857|-0.56179259353283|-0.56726954307162|-0.5739105975849|-0.58573398725|-0.58609601234984|-0.58609601234984|-0.58609601234984|-0.60033457484745|-0.60033457484745|-0.60926063421593|-0.61751182281558|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|-0.61921664014653|-0.61921664014653|-0.61921664014653|-0.62885181258338|-0.63233534440086|-0.63481704774484|-0.64313004616217|-0.64370993703624|-0.64370993703624|-0.64634437395489|-0.65149374618967|-0.65434413430671|-0.65434413430671|-0.6595490362642|-0.66252967928635|-0.66252967928635|-0.67697745136406|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.65859256793609|0.65859256793609|0.65835056328303|0.65835056328303|0.65835056328303|0.65532056104673|0.65532056104673|0.65532056104673|0.65532056104673|0.65313395539404|0.65181550360919|0.65038950400589|0.65038950400589|0.64876611317792|0.64446234797546|-0.65970193995932|-0.65970193995932||-0.65970193995932|-0.65970193995932|-0.65970193995932|-0.66966881634901|-0.67708343838564|-0.67708343838564|-0.67708343838564|-0.67988697068327|-0.67988697068327|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68370154513493|-0.68370154513493|0.66772424175068|0.66772424175068|0.66772424175068|0.65274916968659|0.64527685865115|0.64313574025077|0.64313574025077|0.64313574025077|0.64313574025077|0.63876190327983|0.62334656211381|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62098601134245|0.61081779965233|0.61063088717804|0.60542321141942|0.59769246243088|0.59326940402553|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.6124952191401|-0.61416133512926|-0.62406815279271|0.60618131189255|0.60618131189255|0.60603478913736|0.60402442870846|0.60402442870846|0.60363825226614|0.60320916733023|0.59523241344289|-0.61542275710754|-0.61542275710754|-0.61542275710754|-0.61542275710754|0.59508586411286|0.59342873631372|0.58408749035613|0.58120832102846|-0.58782926070162|-0.58782926070162|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59088599531119|-0.59088599531119|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56220258013965|0.5491139903837|0.54345999328886|-0.55375312546405|-0.55375312546405|-0.55583677335484|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56992859884667|-0.57188715886392|-0.57188715886392|-0.58015239185004|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56470076582025|0.55244530727676|0.54077257370741|0.54002508030766|0.53919453208572|0.52660504518754|0.52345004941365|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.53116801230693|-0.54102000758145|-0.54547132090657
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.2236743991358|-4.2540826868992|-4.3378697448285|-4.3420473202108|-4.3420473202108|-4.3420473202108|-4.3420473202108||-4.3420473202108|-4.4300525303282|-4.4988375770263|-4.4988375770263|-4.4988375770263|-4.5664861850399|-4.5894293710544|-4.6704768786777|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.8486042001966|-5.1217824065159|-5.1808694030919|-5.1820771325604|-5.2223079059936|-5.2802576143362|-5.2802576143362|-5.2802576143362|-5.3208419039092|-5.335935375673|-5.3382614691858|-5.3491856280838|-5.3491856280838|-5.3491856280838|-5.3813171589677|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.4357351319668|-5.5080996732763|-5.5080996732763||-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|5.107719607241|5.107719607241|5.107719607241||5.107719607241|5.0828462593937|5.0828462593937|5.0828462593937||5.0050569131521|5.0050569131521|4.9833967503075|4.9228691768259|4.9228691768259|4.9228691768259|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|-5.393202950171|-5.393202950171||-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|||-5.393202950171|-5.393202950171|-5.4996700039742|-5.5707443015706|-5.6225239073949|-5.6225239073949|-5.7044268308015|-5.7044268308015|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.1191831420655|5.0938037516152|5.0938037516152|5.0938037516152|5.0320043433016|4.9438936300085|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3371153088446|-5.3595724869697|-5.4050803238516|-5.4112003969224|-5.4180004781123|-5.4414273846618|-5.4414273846618|-5.4414273846618|-5.4496298292953|-5.4496298292953||-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4871355402713|-5.4871355402713|-5.6101505610949|-5.7335003850202|-5.8233338459046|||-5.8481487017772|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226||-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-6.0915596330769|-6.0915596330769|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.3369854726318|5.2062422329838||5.2062422329838|5.2062422329838|5.2062422329838|5.129158211489|5.0636597726509|5.0636597726509|5.0636597726509|4.8596220119976|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921||-5.5076391783921|-5.6134880480466|-5.6512729624086|-5.6512729624086|-5.6512729624086|-5.7753033615013
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-68.44304111859|-68.581155865951|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.406914884312|-68.122379479292|-68.122379479292|-68.122379479292||||-68.122379479292|-68.122379479292|-68.122379479292|-68.269308921897|-68.464730797062|-68.464730797062|-68.464730797062|-68.464730797062|-68.571922683991|-68.604426738087|-68.604426738087|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|65.361634950135|65.084117005752|65.084117005752|||64.749017369401|64.243347631176|63.869570656421|63.869570656421|63.577296914659|63.152550686291|62.952836978095|62.547594692594|62.147325571252|61.940525641502|61.940525641502|61.528362290132|61.34818163632|61.209089181143|61.043432550649|60.437147702354|59.963497150361|59.83722007321|59.469132397425|-61.414663265453|||||||||-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453||-61.414663265453|-61.414663265453|-61.782960624944|-61.864400355298|-61.96599988615|-62.030196538615|-62.030196538615|-62.030196538615|-62.030196538615|-62.189106163104|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.444820978132|-62.499798882765|-63.177555628135|-63.886171945283|61.180312822698|61.180312822698|61.180312822698|61.180312822698|60.639236554436|60.382486247279|60.085784369606|60.085784369606|59.634203837865|59.410226105047|59.239140031948|58.969533100398|58.969533100398|58.969533100398|58.969533100398|58.75503999952|57.988931255909|56.821034516861|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-60.560202641004|-60.560202641004|-61.148456167209|-61.148456167209|-61.148456167209|-61.148456167209|-61.8826625659|-61.8826625659|-62.252959550964|-62.825509086304||-63.245010604519|-63.3885737674|-63.3885737674|-63.3885737674|-63.3885737674|-63.648416653448|-64.148240980366|-64.681379248543|-65.078245924632|-65.078245924632|-65.651538140882|-65.651538140882|-66.34059806147|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505||63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|62.700296179453|62.278111952322|62.025675793243|61.580419898174|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-65.198912159982|-65.832125257986|-66.202621900909|-66.202621900909|-66.230345296097|-66.230345296097|-66.230345296097|-66.5503840438|-66.783760387751|-67.176396192282|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925||-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.284286374706|-67.284286374706|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.64889559626|-67.64889559626|-67.659594870209|-67.659594870209
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522||||-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.453940825403|-18.453940825403|-18.64985828928|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.878702770959|17.721910730282|17.721910730282|17.721910730282|||17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.563235140818|17.514056691117|17.514056691117|17.514056691117|17.514056691117|17.354507243839|17.196674863726|||||||||17.084481182495|17.084481182495|17.084481182495|17.084481182495|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259||17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|-17.984801222979|-17.984801222979|-17.984801222979|-17.984801222979|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|16.90370644484|16.846819544171|16.846819544171|16.846819544171|16.731709186594|16.731709186594|16.731709186594|16.731709186594|16.438010207327|16.405875666534|16.405875666534|16.336574510776|16.336574510776|16.2190554918|16.2190554918|16.2190554918|16.2190554918|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.921609982899|-16.921609982899|-17.185121440281|-17.27950412945||-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.316114449016|-17.448461770472|-17.687179087993|-17.843430483043|-17.843430483043|-18.053811457091|-18.157013895703|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476||-18.164629039476|-18.164629039476|-18.435699102294|-18.586888018594|-18.821543048207|-19.010047407486|-19.169496610803|-19.213329609944|18.921049901551|18.921049901551|18.921049901551|18.715054640842|18.600061135902|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.458148066378|18.181275014719|17.920861911598|17.67873499109|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.542677028325|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.639290200823|-18.651592174127|-18.651592174127|-18.749200268312|-18.749200268312|-18.749200268312|-18.90744529358|-19.161049266562|-19.417833323727|-19.454439733379|-19.454439733379|-19.454439733379|-19.454439733379|-19.552154750683|-19.552968354699|-19.552968354699|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809||-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.714026466145|-20.002192409851|-20.002192409851|-20.410769577399|-20.513992053441
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|87.176018560154|84.962243438013|84.193700433788||||84.193700433788|84.193700433788|84.193700433788|82.635431909043|82.635431909043|81.722121650978|81.722121650978|81.722121650978|81.722121650978|81.722121650978|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|||80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|79.79171751205|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|76.404722750487|||||||||73.330051092671|73.330051092671|73.330051092671|73.330051092671|73.330051092671|72.305613681527|69.889572537444|65.993969401278|-72.708143753245|-72.708143753245|-72.708143753245||-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-73.194615851747|-73.194615851747|-74.055131182524|-75.027925740185|-76.26991553936|-78.827738055912|-78.827738055912|-78.827738055912|-78.827738055912|-79.540416834933|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|68.487278542717|64.019202534579|63.470996093879|63.470996093879|63.470996093879|62.939992269023|61.188879790288|60.470978222933|60.362198788421|60.135777109747|58.045308662658|56.122563442925|55.836183425828|54.073535359616|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248||-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.932955250279|-63.125506808511|-65.589451288902|-67.860503381848|-68.556113130913|-70.556794571729|-71.801992018853|-72.757770096632|-73.480856510635|-74.066135543019|-74.066135543019|-74.066135543019|-74.066135543019||-74.066135543019|-74.066135543019|-75.001261544923|-76.834739288467|67.994066722838|67.994066722838|67.994066722838|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-74.619118445572|-74.619118445572|-74.619118445572|-74.619118445572|-76.682356456316|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-78.198806045337|-78.198806045337|-78.298674740045|-80.748526217373|-83.431695966624|-85.012995857555|-87.991310696879|-87.991310696879|-87.991310696879|-87.991310696879|-93.751455312613|-94.801617946496|-96.124019771009|-99.387800169421|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|88.828636299273|88.828636299273||88.828636299273|88.520708016445|87.034121544151|-96.485418411451|-96.485418411451|-96.485418411451|-96.485418411451|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-97.529720504665|-97.529720504665
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-4529.6896800087|-4529.6896800087|-4533.9929588765|-4533.9929588765|-4533.9929588765|-4533.9929588765||-4533.9929588765|-4533.9929588765|-4533.9929588765|-4533.9929588765||-4533.9929588765|-4536.4035075948||-4536.4035075948|-4536.4035075948||-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4536.4035075948|-4550.9189906436|-4596.9562678158|-4664.6400480071|-4721.6808638881|-4772.1551644741|-4772.1551644741|-4817.3088795806|-4835.3981447133||-4835.3981447133|-4835.3981447133|-4835.3981447133|-4835.3981447133|-4875.862901678|-4915.0584975241|-4936.9822337538|-4936.9822337538|-4952.6682208809|-4955.4792297983|-4975.5974460866|-4984.6171182333|-4984.6171182333|-4984.6171182333|-5002.3808366655|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5025.7883218375|-5026.3424948849|-5026.3424948849|-5026.3424948849||-5062.432470445|-5070.6682397306|-5077.791370968|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5095.2118119307|-5137.1332686816|-5180.373269471|-5180.373269471|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5210.6301197488|-5230.6293051462|-5239.116814923|-5239.116814923|-5244.5616791245|-5258.9016758068|-5307.0918956447|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514||-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514|-5320.1152086514||-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5330.2035307562|-5348.8018017517|-5373.029074429|-5385.6450978898|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326||5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326|5109.6439639326||5079.5823232063|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5066.4388798347|5042.5432269431|-5342.9576211667|-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667||-5342.9576211667|-5342.9576211667|-5342.9576211667|-5428.659373996|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5094.6962251407|5056.0799257206|4983.0714723718|4808.5015057603|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4804.3929765065|4790.8683022986|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5133.8961320809|-5162.062217069|-5168.2228977125|-5168.2228977125|-5176.5338240642|-5207.0787710284|-5207.0787710284|-5211.4546881427|-5211.4546881427|-5237.8078077887|-5257.2948081333|-5324.772009037|4883.4930154897|4883.4930154897
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|22.322686559693|22.206834456143|22.125182201264|22.116861192529|22.116861192529|21.854845939019|21.731031765567|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158||-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-24.392462994712|22.559427566971|22.559427566971|22.559427566971|22.559427566971|22.346586355066|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599||-24.063183459599|-24.063183459599|-24.063183459599|-24.434093220322|-24.508478697544|-24.508478697544|-24.753241830374|-24.753241830374|-24.753241830374|-24.753241830374|-25.236380371015|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323||23.169487630733|23.169487630733|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-26.024530994498|-26.128645485864|-26.142524929972|-26.142524929972|-26.357993091736|-26.357993091736|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771||-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-27.113235121283|23.347898316761|23.347898316761|23.347898316761|23.347898316761|23.347898316761|22.965178651111|22.965178651111|22.965178651111|22.658698387459|22.658698387459|22.658698387459|22.658698387459|21.732443301231|21.154381293224|20.563756009127|20.091395824249|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.536138888266|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.279924159614|-22.279924159614|-22.279924159614|-22.574360270597|-22.845954783866|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.750050924675|-23.815612791264|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787||-23.83098707787|-23.83098707787|-24.141385190927|-24.666806769859|-24.893940687722|-25.010623031795|-25.218519482282|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.670708072901||-25.999675844245|-26.014306384251|-26.093746324298|-26.229874129557|-26.315415271414|-26.724906056339|-27.102118802528|-27.210686710654|24.196558849569||24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|-27.445799486987|-27.445799486987||-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.467377540823|-27.467377540823|-27.467377540823|-28.636530952714
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-455.63150515843|-455.63150515843|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-474.93661538524|-474.93661538524|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677||-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-478.4627055431|-481.24814131796|-483.94725866383|-487.1566644252|-490.1101949017|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465||449.34777013465|449.34777013465|442.70585570516|437.18984577592|436.98385167051|425.51885822005|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752||421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|419.0390489523|409.4051939585|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|395.42919455417|393.23105187823|391.46691673116|391.46691673116|391.46691673116||391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|390.41461274708|389.52110224394|382.28734260828|381.28454734253|380.73143843995||376.42522090658|376.24592927048|376.24592927048||376.24592927048|376.24592927048|376.24592927048|372.08297119706|372.08297119706|372.08297119706|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.50484715493|368.29160276699|368.29160276699|368.29160276699|359.81124612196|359.81124612196|357.7777366031|357.7777366031|357.7777366031|353.45233740947|348.13107103928|342.5164790112|337.98844913338|337.98844913338|337.98844913338|337.98844913338|326.39480933982|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-384.19489464208|-385.42163190043|-385.42163190043|-398.89902188155|-405.40306766136|-410.93019729906|-410.93019729906|-413.08561893363|-421.48125411028|-424.66457569328|-428.84467794859|-432.10659813841|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-433.55908950279|-438.03439483058|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-441.98966257578|-451.11768979503|-472.27845942122|400.62442930651|400.62442930651|400.62442930651
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.001919399407|94.618800095614|94.343111386891|93.884083083377|93.884083083377|93.415653230362|93.415653230362||||93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|92.77850511517|91.13722671895|89.585805515766|89.55206632745|||89.55206632745|89.55206632745|89.326627732938|89.326627732938|89.012916990591|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|87.837367541397|86.108186835276|86.081315908417|85.912572553407|85.595153052437|85.595153052437|84.605724342253|83.285065232727|||||||||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|81.888961963094|80.937735853633|80.180818886713|80.010177582156|80.010177582156|80.010177582156|79.422423011342|79.130470945084|78.478297235396|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|77.773210766819|77.560449007637|77.560449007637|77.560449007637|77.560449007637|77.560449007637|75.600501355735|-84.215434475191|-84.215434475191|-84.391677003839|-84.391677003839|-84.391677003839|-85.274083355774|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841||79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|78.649229346783|78.649229346783|78.649229346783|78.649229346783|77.049146770406|76.826831525087|75.218702627023||73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.315005544465|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-77.952201623733|-78.546892557999|-79.257656956669|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|73.904792719483|73.766411264001|73.766411264001|73.52934822248|72.88260761021|-75.589782233257|-75.589782233257||-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.960868300353|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.49552318214|-77.49552318214
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|||-0.75193994347248||-0.75622216276663|-0.75622216276663|-0.76080240598804|-0.76366934501999|-0.76539426850528|-0.76539426850528|-0.76599363935491|-0.7666596069656|-0.76739957097749|-0.76936838996399|-0.76936838996399|-0.76936838996399|-0.77489925990856|-0.77489925990856|-0.78006083926492|-0.78006083926492|-0.78155656202994|-0.78155656202994|-0.79617396046013|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73407500917393|0.73341666917754|0.73268518029267|0.72187239459946|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.71971266975312||||0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.7043381680744|0.69259798744179|0.67233109715754|0.64592342843804|0.63547049816222||0.63286954671214|0.63286954671214|0.63286954671214|||0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63041060401411|0.62767844546074|0.62206131589056|0.62206131589056|0.62206131589056|0.62206131589056|0.62117923378548|0.62019914255761|0.6141101570728|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.69772578018204|-0.70785818332748|-0.70785818332748|-0.70785818332748||-0.70785818332748|-0.7087313227556|-0.72411275813877|-0.72411275813877|-0.72674414638015|-0.72674414638015|-0.72919029075095|-0.72919029075095|-0.73410032279169|-0.74066702399956|-0.74351891846907|-0.76168770559908|-0.76168893561927|-0.76168893561927|-0.76168893561927||-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76202339358496|-0.76202339358496|-0.78947044884018|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921||0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71095291822005|0.71095291822005|0.71095291822005||0.71095291822005|0.71095291822005|0.69994770982584|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|9.0311714501573||9.0311714501573|9.0311714501573|9.0274153330182|9.0274153330182|9.0274153330182|9.0274153330182|8.9629254979397|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.7928646171567|8.5324846466909|8.2827114220604|8.1838336119105|7.7039810429071|7.6798520159396|7.6798520159396|7.5545039256052|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367||||||-8.8510321753367|-8.8510321753367|-8.8510321753367|-8.8510321753367|-9.2995085602717|-9.4580896834219|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.5225496630085|-9.9348376702613|-10.444188748394|-10.864271229915|-10.864271229915|-11.280182222981|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.3000355188356|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0491439762592|9.0324973467191|8.9193062653364|8.8931184867857|8.8931184867857|8.8931184867857|8.753215165032|8.475739314703|8.2595089906077|8.2595089906077|8.2595089906077|8.2595089906077|7.6182016789495|7.4749195766521|7.4749195766521|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.3312612646896|7.0749268392808|6.6812628485635|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.4890922932558|-7.8218751117844|-7.9612438331333|-7.991874448837|-7.991874448837|-8.0702584814892|-8.0702584814892|-8.5383908298132|6.8212943878197|6.8212943878197|6.8212943878197|6.2940158409568|5.9656364812408|5.9656364812408|5.9656364812408|5.8904593933461|5.581420552823|5.3195594815116|5.1789403522126||5.1500953396285|5.1278075598042|4.720363076347|4.6883998003468|4.5791794025087|4.5426102510891|4.5426102510891|4.5426102510891|4.4982184957356|4.4056758493744|4.4056758493744|4.4056758493744|4.4056758493744|4.2338034676802|4.1714558541643|4.1714558541643|4.129753953866|4.038513190936|3.8897875496535|3.8812207589314|3.824843182582|3.7981011233299|3.7981011233299|3.7981011233299|3.7881327825088|3.7868188969845|3.703844718641|-4.0708305757454|-4.0708305757454|-4.0708305757454|-4.0708305757454||-4.0708305757454|-4.1160590826594|||-4.1304622906994|-4.1304622906994|-4.1304622906994|-4.197447831824|-4.2484528808472|-4.2484528808472|-4.2484528808472|-4.3207810089188|-4.4823325811837|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.9480008144964|3.8528899638509|3.8207666044605|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086|-4.2283106751086||-4.2283106751086|-4.2283106751086|-4.3524007606111|-4.4658896710698|-4.4811552262112|-4.6161169449273|-4.6847369631356|-4.6847369631356|-4.7155408550441
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-385.16404021152|-386.56558633257|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027||-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-394.37317007936|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|352.75958826001|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-396.05846626696|-402.32885988484||-403.92056055501|-403.92056055501|-403.92056055501|-405.12283421043|-410.75037744844|-419.16706909961|-423.6775217883|-423.6775217883|-423.6775217883|-425.97780809051|-427.81422476908|-433.21859121478|-436.07065995707|-436.82296025503|-437.00883184261|-441.23759466616|-447.79177524213|-449.05709203123|-449.05709203123|-449.05709203123|-449.08637057245|-449.08637057245|-449.08637057245|-451.78485415711|-468.45538672621|-479.74090546953|-479.74090546953|-479.87878385503|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-490.8996075102|-491.402341678|-494.0192644621|-510.52696254795|-520.25772802637|-533.5138599525|-533.5138599525|-539.8598586332|-548.81094013444|-569.58715095775|-590.64406543592||-591.78783963366|-592.24759348944|-594.2306702834|-601.33407605816|-605.24065837517|-607.98406960848|-609.11840118173|-617.11099694986||-617.11099694986|-620.74000203631|-621.01664858418|-630.5796047908|-641.58569640383|-643.74521212297|-647.69468895282|-656.2274192846|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633||580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|556.66523437643|-604.01692389984|-604.01692389984|-604.01692389984|-611.35767152065|-613.23906726036|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-642.12421854584|-650.84633698562|-658.71261157039|-665.72788004349|-676.11334626974|-676.11334626974|-676.11334626974|-676.11334626974|-678.29534676673|-690.33031229622|-690.33031229622|-690.33031229622|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-708.65304972043|-710.25337162404|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.33653797163|624.99609526555|624.99609526555|624.99609526555|624.99609526555
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|69.224049775847|68.454499157544|67.688334686089|64.370167899191|64.370167899191|63.377967808048|61.786629541494|61.662921967084|60.481025764208|60.251139610853|59.834599567614|59.769887364562|59.769887364562||||59.769887364562|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|57.912841122942|56.086488822651|55.364025807421|55.364025807421|55.364025807421|55.364025807421|-58.156637906983|-58.202021222|-58.202021222|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|||54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.390353659967|53.472614584344|||||||||50.964015865742|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238||-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.196726244379|-55.271360840719|-56.329289823021|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.254678842341|50.254678842341|48.755200832989|47.7891113161|46.051790012138|45.651989792472|44.929989760326|44.277764789712|43.416962615265|43.046624704217|41.53513733106|40.986264506503|40.759395379256|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.648081221799||-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-44.142063287849|-44.142063287849|-44.142063287849|-44.86340475519|-45.209339040733|-46.10759872222|-46.383441965051|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776||43.758856260776|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-47.082904706051|-47.082904706051|-47.082904706051|-47.150449842932|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-48.38908001975|-51.952567784333|-51.952567784333|-52.91396386573|-54.13218220019|-54.634793720418|-54.634793720418|-55.071994209481|-55.079994837656|-55.74721576573|-55.752461241369|-57.813845738972|-58.987605740853|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-63.834197522875|-64.326887450479|-64.444139883722|-64.444139883722|61.357119868637|61.357119868637|61.357119868637|61.357119868637|61.030133907929|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.697567542338|60.045656134562|60.045656134562||60.045656134562|60.045656134562|59.406284254874|58.784760918976|58.710844109192|58.384272546387|58.326969538371|58.148728583379|58.148728583379|58.148587993034|57.456281218568|57.456281218568|57.334756782364|56.971954269222|56.196615769921|-59.680705561644|-59.680705561644|-59.680705561644|-60.339673482054|-60.952449195929
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988|-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988||-94.051071120988|-94.051071120988|-94.230440724437|-96.588877161945|-97.877233779657|-99.609157704732|-99.609157704732|-99.609157704732|-99.609157704732|-99.609157704732|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753||-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-101.66918872753|-102.79653722886|-105.09652648638|-106.75077794073|-110.16361462273|-112.09612652105|-113.75062684265|-113.79058013344|-113.79058013344|-113.79058013344|-113.79058013344|-116.26721843507|-118.7095388177|-119.51424756895|-119.51424756895|-119.51424756895|-121.849370383|-121.99511231182|-122.11589633265|-122.11589633265|-122.11589633265|-122.11589633265|-123.97993650744||-128.26222345906|-133.16641153315|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|117.71319522465|116.48322655983|111.85064249378|-137.32592916827|-137.32592916827|-137.32592916827|-137.32592916827|118.95797852124|118.95797852124|118.95797852124|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|118.50748522013|116.81854759024|113.82276509389|113.51245766861|112.78139878625|112.60050711493|110.26019387621|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|106.16975094613|105.54758883458|105.54758883458|105.54758883458|105.54758883458||103.42395455023|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356||101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|101.54580279356|-119.93475257217||-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-119.93475257217|-122.48992190162|-122.75140290569|-125.7482900124|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|110.20718929561|108.61861898934|107.81178180416|107.36868081392|107.36868081392|107.36868081392|107.36868081392||107.36868081392|107.36868081392|107.36868081392|107.36868081392|104.30826534237|104.30826534237|104.30826534237|104.30826534237|104.30826534237|101.70027249616|97.10639755772||96.461491823709|95.701483091352|95.701483091352||95.373412168288|94.174447629478|90.985215078489|89.796362226424|89.141482372215|85.531687651664|84.930358580516|82.979609255179|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-95.919385438749|-98.475390440434|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-99.686157276839|-102.34375598984|-103.55009192102|-103.55009192102|-105.98332636745|-109.39755760731|-112.70088637208|-114.59887267335|-114.59887267335|-114.59887267335|-115.03185936301|-115.03185936301|-115.03185936301|-124.95027940901|-125.12832419729|-125.12832419729|-125.12832419729|-125.12832419729|-132.35303652829|-132.35303652829|-132.35303652829|-132.35303652829|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-134.32423556093|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-143.72729217528|-154.26271935188|-154.26271935188|-154.26271935188|-162.05157433435|-162.05157433435|-162.05157433435|-165.00079045883
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|||-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402||-3.8015823638535|-3.8015823638535|-3.8028691119725|-3.8276324743225|-3.8281879977181|-3.8281879977181|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.858990282603|-3.8855446784451|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9651094032495||-3.9651094032495|-3.9856771179005|-3.9963079236133|-4.0036754897549|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7072648699959|3.656960864407|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.630692496205|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6107673569101|3.6107673569101|3.5764081923584|3.516376116914|3.516376116914|3.516376116914||3.4948623478881|3.463180270512|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4096798023886|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896||-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|||-3.7232963478896|-3.7569959336225|-3.7782666219242|-3.7782666219242|-3.8058518053169|-3.8198354775238|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8458100241335|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8615343390786|-3.8694825369874|-3.9149804996958|-3.936645049465|-3.9384945174194|3.6940338429218|3.6940338429218|3.6940338429218|3.6940338429218|3.6633709334009||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8972495703169|-3.9528433614611||-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-7.799526424972|-7.8655846337122|-7.9162052185052|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9788383776933|-8.0998204344941|||-8.1836897393546||-8.3918772296201|-8.4168345780053|-8.4168345780053|-8.4168345780053|-8.4337050750165|-8.4996725270383|-8.5246360775754|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6673464535129|-8.6673464535129|-8.7648294500125|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8275556948666|-8.8275556948666|-8.8299452938273|-8.8299452938273|-8.9443835326516|-9.0659824023074|-9.0727578941789|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531||||8.1564834458685|7.9688698829386|7.85763386236|7.733180643741|7.733180643741|7.733180643741|7.7074225496624|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077||-8.3816962914077|-8.3816962914077|-8.3816962914077|||-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.4652179034118|-8.5246866049108|-8.5587487561391|-8.5587487561391|-8.7397212565923|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.9654738706829|-9.2060820308528|-9.3671555507236|-9.3671555507236|-9.3671555507236||-9.3671555507236|-9.445728459629|-9.6852539542346|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.480295585146|8.4364399099244||8.1571551587729|8.107950028065|7.9355002600652|7.6827779565368|7.6358987120092|7.6358987120092|7.6245801077214|7.6245801077214|7.6245801077214|7.4100892395804|7.3454077898001|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0583854684807|-8.0583854684807|-8.1309841219558|-8.2280508224712|-8.2280508224712|-8.2280508224712|-8.3450566071654|-8.4056182722675|-8.5440205049103|-8.6157041802311|-8.6157041802311|-8.6923506248026|-8.6923506248026|-8.7820561448765|-8.9617289216466|-9.0808101926851|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|8.3384328605254|8.3384328605254||8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|7.9415916073675|-8.8893097010446|-8.8893097010446||-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359||-9.2546978711754
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|-970.91719461704|-970.91719461704|-980.60243846338|-986.93326495931|-996.55917108109|-1006.7268784582||-1023.0687579114|-1023.380896952|-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952|-1023.380896952|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941||939.89807667213|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1074.3010808824|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|-1094.9041832489|-1094.9041832489||-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1099.9324231195|-1108.8082357035|-1117.795242904|-1119.1836588365|-1121.3401466456|-1130.3085233996|-1139.4664433382|-1139.4664433382|-1139.4664433382|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1154.0822101554|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1199.0580113444|-1230.9616874095|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1146.7949613792|-1241.7165330975|-1241.7165330975||-1241.7165330975|-1241.7165330975|-1250.804467339|-1250.804467339|-1250.804467339|-1250.804467339|-1253.3049854114|-1269.4638930244||-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1310.7759877715|-1310.7759877715|-1338.7844430642|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228||-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1348.39877588|-1350.9819433606|-1359.8577582479|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099||1204.627383099|1204.627383099|1204.627383099|1167.3082034434|1154.7313371593|1131.645930177|1118.5177083347|1111.0196759275|1092.4857110215|1092.4857110215|1066.6757330578||1056.9730638576|1033.9783920792|1010.0943897844||1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|999.62984769885|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1152.9997683224|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1160.499693936|-1160.499693936|-1187.4218943581|-1228.0465438614|-1230.6517316776|-1241.0435907529
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|18.294458962557||17.886627516347|17.798967027022|17.798967027022|17.798967027022|17.798967027022|17.798967027022|17.703921552736|17.703921552736|17.584844426136|17.194049653985|16.626387606703|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.575505872258|16.519848235988|16.134278916146|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193||||||-18.147664201193|-18.147664201193|-18.147664201193|-18.147664201193|-18.483165727648|-18.518874630434|-19.06514685364|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.147091332419|-19.248167823138|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.56027386455|16.558057355372|16.558057355372|16.558057355372|16.558057355372|16.558057355372|16.543932207899|16.543932207899|16.543932207899|16.543932207899|16.543932207899|16.403215576627|16.064984508596|15.640661632195|15.640661632195|15.640661632195|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.628185163098|15.151944463074|14.745359439121|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.383534267119|14.204422980074|13.995031813254|13.973414186494|13.8618056792|13.8618056792|13.827753239941|13.827753239941|13.805866749286|13.805866749286|13.5141349713|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.39939848113|13.104020025199|12.637929229676|11.956222916195|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.436911707044|-13.671076647573|-14.049876707719|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.074799310592|-14.536019602779|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075||13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.435007755075|13.410968453922|13.05657811434|12.929699529883|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.760289313463|12.282694951327|12.089437698179|12.089437698179|12.075529388645|11.984951818496|11.809186498887|11.744864190692|11.718642710013|11.718642710013|11.615538813999|11.615538813999|11.615538813999|11.566768357412|11.511713405554|11.511713405554||11.511713405554|11.421904188731|||11.082115922083|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.464605999004|-12.790673255932|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.601740483879|11.388600486781|11.231234672954|11.231234672954|11.063039279967|10.840043201479|10.647898755896|10.647898755896|10.647898755896|10.647898755896|10.40822091194|10.194134130434|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742||10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742|10.126779937742
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-3461.4291520423|-3471.6990578248|-3503.7767309164|-3506.6963676849|-3548.3848529832|-3549.3098120483|-3549.3098120483|-3549.3098120483|-3573.908956144|-3573.908956144|||-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144||-3573.908956144|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3153.9818200306|3117.2575778117|2973.5639753464|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2904.6359726487|2875.4844140541|2840.4826822824|2821.8696469804|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2754.016493271|2562.5738814123|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2542.5889257536|2527.4184268563|2527.4184268563|2522.4093631736|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2514.3151688419|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2854.3580233133|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496||-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-3027.644150944|-3053.7712788266|-3069.4064181435|-3069.4064181435|-3069.4064181435|-3163.2849090484|-3223.7465463319|-3223.7465463319|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691||2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2818.9900407434|2805.2600010198|2805.2600010198|2805.2600010198|2743.4000011331|2686.0555568145|2649.8950631273|2614.5500701414|2526.7223001571|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2880.1093643245
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-2305.4566628059|-2327.3165247547|-2327.3165247547|-2327.3165247547|-2342.0516453438|-2347.7019149653||-2355.0193640347|-2355.0193640347|-2355.0193640347|-2368.4695030502||-2368.4695030502|-2368.4695030502||-2368.4695030502|-2401.0870028252||-2401.0870028252|-2446.107805331|-2482.1058676855|-2495.5288042643|-2497.2056544977|-2497.2056544977|-2532.9729711433|-2582.2477457148|-2593.3947255989|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079||2373.6592712079|2373.6592712079|2370.4797702006|2343.1163842073|2322.8986978388|2317.8390812423|2317.8390812423|2317.8390812423|2317.8390812423|2300.1517542233|2284.1214288462|2275.4737338742|2267.2541406111|2242.4267469464|2234.8806626199|2234.8806626199|2234.8806626199|2194.5006630021|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2550.1871966468||-2615.2188613419|-2615.2188613419|-2615.2188613419|-2643.5514746247|-2643.8654893834|-2649.4956987589|-2649.4956987589|-2673.413809955|-2673.413809955|-2673.8874960872|-2675.4416596064|-2687.9716680491|-2687.9716680491|-2687.9716680491|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2860.800310087|-2933.5865397451|-3061.7738353938||-3065.1126518482|-3089.4279437853|-3092.3338372788|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696||-3157.9406035496|-3194.1674023815|-3200.0275960706|-3227.4390688762|-3270.3212147669|-3271.486750303|-3271.486750303|-3319.662958236|-3331.5893492119|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975||-3338.9357333975|-3338.9357333975|-3338.9357333975|-3396.27860894|-3419.9817660097|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.5539650194|-3515.8989368271|-3550.7626262054|-3583.4676310849|-3583.4676310849|-3583.4676310849|-3597.1029234277|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3666.3487372017|-3689.7930033578|-3707.822778796|-3740.7671174991|-3902.2522686839|3305.5626424894|3305.5626424894|3305.5626424894|3278.9303788208|3278.9303788208|3269.4392853868|3249.6964090062|3249.6964090062|3241.5356419058|3241.5356419058|3170.131195542|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3085.1813640337|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3444.6394620096|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3606.8941063722|-3688.6822807348|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.9340352696|-3702.9340352696|-3736.1656245834|-3767.9785151621|-3863.0650493989|-3898.6028082513|-3903.8848647874|-3903.8848647874|-3903.8848647874|-3904.6886952499|-3936.3457562239|-3949.4559254329|-3949.4559254329|-3949.4559254329|-3949.4559254329|-4071.6787978985
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-19.309749011488||-19.391579076417|-19.594110193924|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296|-19.911176312296||-19.911176312296|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.027020068264|-20.07897768561|-20.245826091413|-20.422788925676|-20.422788925676|-20.651549916833|-20.651549916833|-20.7242279112|-21.182135270664|-21.365156357629|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|19.676029774621|||19.676029774621|19.676029774621|19.676029774621|19.664993282904|19.609038031488|19.601721507939|19.601721507939|19.601721507939|19.601721507939|19.500271293156|19.500271293156|19.456575469432|19.377441120388|19.377441120388|19.377441120388|19.377441120388|18.949963781836|18.616929607924|18.602295052044|18.602295052044|18.216142057304|18.085681357786|17.967892451203|17.847654443225|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491||-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.304031812491|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.390995673366|-19.522938389794|-19.522938389794|-19.522938389794|17.479247711524|17.479247711524||17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|17.479247711524|16.896027086427||16.873728114421|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197|-19.107306620197||-19.107306620197|-19.107306620197|-19.107306620197|-19.166467186165|-19.168617244509|-19.460519730182|-19.460519730182|-19.460519730182|-19.765627264018|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.947156689157||17.947156689157|17.947156689157|17.947156689157|17.947156689157|17.827758124129|17.708154952398|17.708154952398|17.381111767415|17.040646502843|16.707062877406|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|16.25155595553|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.318940695543|-18.599017730488|-18.599017730488|-19.521748983346|-19.74512321517|-19.74512321517|-19.74512321517|-19.74512321517|-20.044107776716|-20.203487862573|-20.203487862573|-20.82975216864|-21.001089479492|-21.001089479492|-21.001089479492|-21.001089479492|-21.910995697496|-22.831908781791|-23.352319381264|-23.391557108061|-23.562095839333||21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.28116367482|21.229444802059|20.812586116513|20.812586116513|20.670984903663|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.392583090711|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627|20.387364643627
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|3.5172139005057|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4211846751802|3.4013163031066|-3.7952587765824|||-3.7952587765824||-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.8472329341791|-3.8472329341791|-3.8574809987702|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.9818214218447|-4.0064682740447|-4.104908506304|-4.104908506304|-4.104908506304|-4.1582831267385|-4.1582831267385|-4.1582831267385|-4.1680923307238|-4.2173247430389|-4.2247218626597|-4.2247218626597|-4.2920326159458|-4.2920326159458|-4.2920326159458|-4.4355917690043|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074||||-4.471896522074|3.7066919727958|3.7066919727958|3.7066919727958|3.7066919727958|3.4741021310661|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.198359073786|3.198359073786||3.198359073786|3.198359073786|3.198359073786|||3.198359073786|3.198359073786|3.1615100984089|3.0155669455519|2.9606470836031|2.9606470836031|2.9606470836031|2.8982786426852|2.8982786426852|2.8950352017427|2.8875451556339|2.7709825029521|2.709840954599|2.709840954599|2.709840954599|2.709840954599|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6769868551031|2.5509065586477|2.4130374146998|2.2748370384176|2.1251662941994|2.0726560853391|1.9992557350094|1.9992557350094|1.9971446001193|1.9442862761971|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.2083606686408|-2.216847716592|-2.216847716592|-2.216847716592|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.3172826219604|-2.34787032258|-2.34787032258|-2.34787032258||-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.3572643312535|-2.3572643312535|-2.3572643312535||-2.3572643312535|-2.3572643312535|-2.3782793981854|-2.4077349087733|-2.4115999960389|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4475544048461|-2.4658344270027|-2.4755999116143|-2.479234513093|-2.4871577250173|-2.5198299738225|-2.5283785630659|-2.5478688797902|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.553037902209|-2.5708269371951|-2.6388840691209|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|-2.7052242517851|2.4120489654907|2.4120489654907|2.4120489654907||2.4120489654907|2.4120489654907|2.4120489654907|2.4120489654907|2.3736518023155|2.2971289420285|2.2857574607313|2.2857574607313|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284||-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.5948499328284|-2.6100688517523|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336|-2.6224984428336||-2.6863059093609
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677||-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-175.65544059677|-177.17271177419|-178.04190044544|-179.81878556302|-180.79864808245|163.28945187539|163.28945187539|163.28945187539|163.28945187539||163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|163.28945187539|162.43512580976|162.43512580976|161.04613542097|161.04613542097|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587||160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|160.43769666587|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.29428465775|158.15627744141|158.15627744141|158.15627744141|158.15627744141|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|154.34943022988|150.37158727935|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.51035563068|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218|143.07230121218||136.95532705081|132.92918534855|-143.577438137|-143.577438137|-143.577438137|-143.73726250441|-143.73726250441|-144.79695782961||-145.6650738812|-145.6650738812|-149.18064425792|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-149.20945353031|-151.17161893315|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721||-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|-153.5781591721|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|141.28901505981|139.46113277407|139.46113277407|138.11113031615|138.11113031615|138.11113031615||138.11113031615|135.48041084947|135.48041084947|133.47823088635|133.45358682197|132.25882359811|132.25882359811|132.25882359811|132.14061108762|132.14061108762|132.14061108762||128.50273366696|-140.02040584705|-140.02040584705||-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-140.02040584705|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-142.67608469524|-144.30753981844|-145.60776315548|-146.6746328762|-150.07314962048|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-150.26955720991|-151.5089518451|-152.38994713882|-155.7747179784|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-161.87391564562|-162.62042221157|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|138.96583540375|138.8504043413|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-159.21900286556|-159.7102156202
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-150.65815503204|-153.00906114671|-154.48229016301|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307||||142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|141.49242810341|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|137.67782736112|137.67782736112|137.67782736112|||137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.1975859568|134.60504439111|134.60504439111|134.36671599013|132.99079554458|123.43421727176|119.78801919084|119.26446576761|||||||||-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191||-126.19392624191|-126.19392624191|-127.38214026879|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|112.54338465995|111.63153851106|111.41986064296|111.41986064296|111.41986064296|111.41986064296|111.41986064296|108.54984515884|106.63871684315|106.12889827593|106.12889827593|106.12889827593|104.44877586215|98.569308452876|98.569308452876|98.569308452876|95.925195097082|95.925195097082|95.925195097082|95.925195097082|95.925195097082|93.69466121898|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-112.37085699727|-112.45229083728|-112.45229083728|-113.5803223896|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-120.99435942312|-122.75126092834||-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-123.30695658705|-126.11884065228|-127.43760072475|-128.40288969417|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399||-129.62082960399|-129.62082960399|-131.96758844887|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|112.39666092947|110.07355727705|110.07355727705|110.07355727705|110.07355727705|109.01826288226|109.01826288226|109.01826288226|109.01826288226|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-126.45100069351|-128.58444521501|-133.42716135001|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-136.4964222878|-136.4964222878|-140.65284264444|-140.65284264444|-140.65284264444|-142.64204738272|-145.10129306508|-145.10129306508|-153.36254785009|-162.51394205565|-163.32104672851|-165.20719715844|-165.20719715844|-165.20719715844|-167.61910795383|-173.18789772647|-176.90321969608|-182.97579966231|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|157.42361613553||154.03841498213|154.03841498213|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.04145540408|151.52031531368|151.52031531368|147.71335223911|147.71335223911|144.6815024879|144.55309147751|144.55309147751|144.55309147751|144.55309147751|144.55309147751
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-76.763025590676|-78.658915966636|-79.34879755299|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996||||-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.684467112856|-79.684467112856|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|75.114579521965|||75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.087137642406|75.087137642406|72.052369478568|70.864565500905|||||||||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.271736817547|69.901927423685|68.746586534943|68.218712006616|68.218712006616|68.218712006616|68.218712006616|67.098566861735|66.113402056086|66.113402056086|66.113402056086|65.985065265188|65.985065265188|64.04452026739|63.882796482403|62.708661825744|61.674277249786|61.674277249786|60.699196011725|59.910219994853|59.71135588892|55.884838011615|52.538707206373|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-61.033039167569|-62.642267521935||-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.966046903977|-66.173384558767|-67.514871265723|-68.694301660672|-70.593669741038|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|64.012929537117|63.572750753606|63.572750753606|62.690436253072||62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-69.930113769389|-71.239015341707|-74.65446106693|-76.971624340181|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-79.779155328723|-80.562533223154|-80.562533223154|-81.20281689644|-84.003130732644|-89.581256454375|-92.091023072167|-92.091023072167|-92.091023072167|-93.123360749267|-95.40928429606|-96.332539971697|-97.375046447501|-97.733383924416|-103.12042403955|-105.16713900852|-106.09682332462|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084||-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.99633121208|-107.99633121208|-107.99633121208|-107.99633121208|-108.25349760295|-108.25349760295|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-109.57432285821|-111.1659142869
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-756.30988762849|-758.63158020616|-758.63158020616|-758.63158020616|-758.63158020616|-768.62674018675|-773.07692879366|-779.43269187793|-795.03911158095|-801.26292956152|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577||-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-813.52604698145|-825.9122859527|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219||-833.45933429219|-833.81836241171|-833.81836241171|-833.81836241171|-833.81836241171|-842.49817231943|-844.33408645844|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-853.22679246822|-870.45198349333|-884.31054331833|-891.9006172504|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-907.56810547841|-918.1867838649|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-934.12179654576|-944.81311134208|-953.60625652592|-962.4569639025|-967.00386113911|-967.00386113911|-967.00386113911|-967.00386113911|-984.40152051481||-988.52947402036|-998.70216555105|-1006.1968472214|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1024.0512384231||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|944.59107399105|944.59107399105|925.06785456471|910.12816563505|909.703536361|895.46117408572|895.46117408572|875.00684788821|865.94373547367|864.04028062612||859.44754420155|842.19451107059|842.19451107059|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|806.33317093075|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|775.57494193858|775.57494193858|771.73047883584|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-854.3997749573|-860.66643357343|-861.79880423089|-868.65701690802|-884.00776265605|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|772.57597632576|772.57597632576|772.57597632576|772.57597632576
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511||266.13982078402|261.67480968732|258.81367370043|256.33186034531||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023|-280.31651092678|-286.29055379397|-289.68950964087|-291.84753971475|-291.84753971475|-293.24448416385|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372||-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-298.10673449537|-300.74079643908|-302.36200689412|-307.716121823|-314.1081396931|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513||288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-317.46680693263|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|289.38886962852|289.38886962852|289.38886962852|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-311.22174331652|-312.10749257391|-314.22776342305|-317.95793362617|-317.95793362617|-317.95793362617|-324.0838256518|-330.89314096944|-336.06406405552||-336.06406405552|-338.38782928369|-339.01425136882|-342.36584265318|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-346.23788681251|-354.66988881674|-359.08042286333|-373.50879572162|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|327.8324735124|321.28329779915|315.5786659167|315.54212324002|315.54212324002|315.54212324002|315.54212324002|315.54212324002||315.34401937965|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.01971725767|308.69969160628||306.89410042842|301.1693687171|301.1693687171||301.1693687171|301.1693687171|301.1693687171|301.1693687171|301.1693687171|297.97708211676|291.22175010858|289.51306177971|286.46905682505|286.46905682505|286.46905682505|285.84895168875|281.05438906986|280.92988827315|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-313.12877190925|-315.86530720765|-323.08090842625|-328.57501651095|-328.57501651095|-328.57501651095|-335.42223921138|-340.10248597814|-344.72498442016|-351.37775639783|-362.73116694864|-362.73116694864|-365.18742128408|-371.01102771799|-382.36503283227|-388.52780815456|-396.99200668703|-406.52723779028|-409.96358838948|-421.31123029343|-421.31123029343|-424.7283600628|-424.7283600628|-424.7283600628|-424.7283600628|-429.71761924024|-455.00290755426|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-480.47073032527|-481.03968611987|-490.39688736898|423.65869123018|423.65869123018|423.65869123018
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918||-762.82910609918|-762.82910609918|-762.82910609918|-762.82910609918||-762.82910609918|-762.82910609918||-762.82910609918|-763.36011246263||-763.82373606959|-777.15001933938|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|700.61110410861|693.52344290605|684.38160797612||668.91290046392|662.59488330084|657.92603553931|657.92603553931|657.92603553931|657.92603553931|657.92603553931|657.92603553931|656.63308826199|652.70955276184|652.70955276184|647.25782351685|640.51424360487|638.51039345172|638.51039345172|638.51039345172|633.81850764384|630.72886347363|630.69178596679|628.70883452087|628.70883452087|621.18204378187|591.71336570382|588.88655218662|588.88655218662|588.88655218662|588.88655218662||588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|588.88655218662|587.55657401572|587.55657401572|584.58783695974|584.07960497055|584.07960497055|569.42037271033|567.8490252337|567.02806121345|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804||566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|566.43151914804|560.2878051569|553.91904249332||553.91904249332|550.2966532548|550.2966532548|548.30463778529|547.76777294576|547.76777294576|533.06279106604|532.26929233062|532.26929233062|532.26929233062|532.26929233062|522.80338104552|519.74404195487|514.16051298021||514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|514.16051298021|506.39640941486|498.20037003322|498.20037003322|498.20037003322|490.18926070314|487.09787796286||487.09787796286|482.32560795231|482.32560795231|482.32560795231|480.49648442184|476.09030478986|476.09030478986|476.09030478986|476.09030478986|456.44061643317|454.53655160602||454.53655160602|454.53655160602|454.53655160602||454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|454.53655160602|446.69061526917|435.93542755602|427.38583012349|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-482.8067092501|-487.28660748655|-489.36232047824|-489.36232047824|-496.4497957842|-505.60950413197|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-516.06674663806|-521.41373996235|-521.41373996235|-521.41373996235|-521.41373996235|-523.01137224279|-532.53337298741|-532.53337298741|-532.53337298741|-540.29264377345|-553.83459137534|-560.75899218028|-567.90070219005|-567.90070219005|-567.90070219005|-567.90070219005|-568.80395656119|-568.80395656119|-574.3777177123|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-585.23136852117|-601.63872557582|-603.92894984041|-603.92894984041
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-3.3769309408482|||-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.4604788099192|-3.4694209136855|-3.4854579519209|-3.4854579519209|-3.5010644010898|-3.5011826943685|-3.5513140836612|-3.5686823305438|-3.5779803921724|-3.6055337775576|-3.6172598190691|-3.6303206382448|-3.6303206382448|-3.6594760638785|-3.6594760638785|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.3968146980234|3.3968146980234|3.3968146980234|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.6051041164585|-3.6051041164585|-3.6273378971096|-3.6325976719322|-3.6919106791861|-3.6919106791861|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|||-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7734513522861|-3.8116127254431|-3.8484586081973|-3.8671762239129|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.912135487396|-3.912135487396|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7212009134906|3.6646677060279|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.5897404683894|-3.8900736097856|-3.8900736097856|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9084173002208|-3.918241332898|-3.9353595517416|-3.9353595517416|-3.9865012380838|||-3.9865012380838|-3.9865012380838|-4.0283346279197|-4.0992607125234|-4.1108452620983|-4.1633236095312|-4.1633236095312|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.7252657028375|3.634739674058|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-4.022974665119|-4.0288606961057|-4.0626229267965|-4.0756922145299|-4.0757099057972|-4.0757099057972|-4.0757099057972||-4.0757099057972|-4.0874554741978|-4.1249506460958|-4.1543895257108|3.9222804731641|3.9222804731641
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-945.40096114504|-945.40096114504||-976.19685251236|828.14697172186||808.41332564907|798.04241729312|798.04241729312|798.04241729312|792.23539789877|792.23539789877|786.03653355398|769.09893905628|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362||764.27660518362|764.27660518362|760.98231332251|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|756.67716752945|738.75072721442|738.75072721442|738.75072721442|738.42302210023|722.93946289674|696.45774740263|693.09071922356|693.09071922356|686.60361353616|676.66234701717|669.49979611066|655.04701127639|-735.95131202404|-735.95131202404||-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|661.41281398742|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||644.56994184828|634.22773079713|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|603.37363586879|603.37363586879|603.37363586879|603.37363586879|603.37363586879|591.50957913372||586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|558.97938301368|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|534.09170079396|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111||516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|513.5470483769|513.5470483769|513.5470483769||509.47728411236|494.02809057089|494.02809057089||494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|493.53953965342|485.9729663173|485.9729663173|485.9729663173|485.9729663173|485.69218479701|485.27462129138|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-534.09375229998|-534.09375229998|-543.09475991956|-543.09475991956|-549.71639991063|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|467.53197051268|465.67994553492|-530.77847327769|-530.77847327769|-530.77847327769|-530.77847327769|-548.02330737181|-560.12588622909|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-583.53247521856|-589.76469511837|-589.76469511837|-589.76469511837
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-68.61749463197|66.127242044258|66.127242044258|66.127242044258|66.127242044258|65.680273854785|65.678914614709|65.678914614709|65.678914614709|65.678914614709|65.61546068301|65.512909538819|65.512909538819||||65.512909538819|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|||64.912029865185|64.912029865185|64.912029865185|64.912029865185|64.468921902886|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|63.953773083898|63.953773083898|63.953773083898|63.331972721122|63.002189877853|62.141324629635|61.562579700517|||||||||60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453||60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.30729824668|59.54699915389|58.924441639359|58.527090327455|58.527090327455|57.991211856419|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-61.789087397016|-62.237875097501|-63.075417114085|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679||-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-62.42665606054|-62.574266628379|-62.574266628379|-62.940076697339|-62.940076697339|-62.940076697339|-63.255641580146|-63.461824656109|-64.213138633944|-64.48126417396|-64.520585941895|-64.520585941895|-64.520585941895|-64.520585941895||-64.520585941895|-64.520585941895|-65.533985905762|-66.926649734837|-67.55080568332|-67.55080568332|-67.767560768332|-67.869512982066|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-68.065447712129|-68.261609501514|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.893924124301|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.070022494361|64.350025926216|63.127807178082|62.91423028264|62.271365624374|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-68.364699999117|-70.371890032317|-70.524321198492|-73.193691280185|-74.976323475108|-75.601470273585|-77.044411333807|-77.044411333807|-78.61045271424|-78.691854464555|-78.691854464555|-78.691854464555|-78.691854464555|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513||72.075783513833|71.489757933935|70.338619248426|70.104023421646|69.760029330122|69.144476270529|67.560401813951|67.560401813951|67.560401813951|67.560401813951|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-74.432815598147
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|617.91482273512|617.91482273512|617.91482273512|616.6727842795|616.6727842795|616.6727842795||616.6727842795|616.6727842795|616.6727842795|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|602.58720447682|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534||-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-670.20737550025|-674.02979948792|-674.02979948792|-687.70811189847|-691.15346309031|-705.58718121145|-707.81937376185|-707.81937376185|-708.0048231143|-710.71372625764|-718.52914706795|-720.10820746236|-720.10820746236|-722.35077047141|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555||-744.48544855877|-748.05367847485|-748.05367847485|-749.91519288005|-751.33354154098|-756.16226498803|-759.56362233913|-759.75412971572|-759.75412971572|-759.75412971572|-759.75412971572|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-772.26804973789|-798.20615484658|-802.41717762936|-802.41717762936|-817.54963435054|-823.49123529726|-826.81527025759|-826.99344369397|-826.99344369397|-826.99344369397|-829.90380394708|-837.5292171135|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-842.01839933182|-842.01839933182|-842.01839933182|-852.73155752581|-854.46283559183|-861.90037355798|-876.41984865817|-879.03594295352|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-892.66686149192|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753||-894.19785605753|-896.19764022126|-908.17235903491|-914.19628286085|-914.19628286085|-914.19628286085|-938.98473432022|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|834.58257364646|830.33060958005|818.27012853729|802.52792602234|799.145167281|799.145167281|799.145167281|799.145167281||799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|788.81126374863|786.05522030238||786.05522030238|786.05522030238|784.01969261571||774.9755692871|774.9755692871|774.9755692871|774.9755692871|770.028410319|768.44544980649|751.83939952457|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-852.47426439845|-858.63558779151|-858.63558779151|-858.63558779151|-874.97563479113|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|727.40155246295|701.19613549485|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-809.78917521597|-809.78917521597|-820.4296703246|-845.20517432985|-860.40849312475|-880.11777759846
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269||3202.828762509|3158.8708797843|3118.306647026|3066.3350765566||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3395.9784569738|-3498.4981987208|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477||3167.6810650477|3167.6810650477|3167.6810650477|3133.7566846884|3087.8851401052|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|2973.3385085997|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2952.8206179915|2935.944640458|2935.944640458|2935.944640458|2924.8051072363|2881.6862031358|2871.9396017325|2871.9396017325|2866.2467607141|2843.3869287968|2843.3869287968||2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2813.2936151697|2813.2936151697|2785.340155093|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2664.4890179618|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2971.3367387283|-2987.0330107757|-2987.0330107757|-3011.2033453064|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3045.7944440934|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416||-3137.2326311183|-3168.6918557564|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321||-3204.0854452321|-3204.0854452321|-3214.6616166642|-3265.8517474654|-3281.8242750701|-3306.6241267054|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149||-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3388.6335367281|-3388.6335367281|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326||3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3162.85143586|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3453.5581972997|-3465.1562706542|-3479.4179916991|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3581.9552821229|-3686.2281455011|-3724.2645355829|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3053.450667134|3053.450667134|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3759.855627301|3206.3510896831|3206.3510896831|3206.3510896831
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1.8959827298899|1.8959827298899|1.8959827298899|1.8750363582792|1.8691515783935|1.8376407204369|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|||-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0549411062145|-2.0833513144811|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.0976375423697|-2.1212531738844|-2.1212531738844|-2.1955590836833|-2.1994822745665|-2.2136107450953|-2.2136107450953|-2.2136107450953|-2.2136107450953|-2.2441274394048|-2.2441274394048|-2.2441274394048|-2.2859193339891|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.2898034608459|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3080350253846|-2.3250944585564|-2.3499382039974|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.1415933570331|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894|2.0472210265894||2.0472210265894|2.0181899575943|1.9923221434216|1.9555801909346|1.9432145458036|1.9432145458036|1.9432145458036|1.9432145458036||1.9432145458036|1.9432145458036|1.9432145458036|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.9195628520409|1.8805064748071|1.8805064748071|1.8805064748071|1.8585627554018|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054||1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.8480271378054|1.7500302966981|1.7453948123089||-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.0572090008754|-2.1039822144528|-2.1154525129022|-2.1698360738955|-2.2620679071438|-2.3131865252932|-2.3248183782321|-2.3309926650504|-2.3508736731069|-2.3508736731069|-2.4040819408117|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4248619802784|-2.4690826787859|-2.4690826787859|-2.5243695990145|-2.5737440471186|-2.6357450298176|-2.6357450298176|-2.6357450298176|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6625952845809|-2.7488582818593|-2.7488582818593|-2.878509213404|-2.9554435229058|-2.9554435229058|-2.9739920607019|-2.9739920607019|-3.0677133920909|-3.1606814864743|-3.2861461378323|-3.3309719443139||-3.3309719443139|-3.3309719443139|-3.3669133848412|-3.4349037879555|-3.4434985959785|-3.4434985959785|-3.4621651663004|-3.4864612832797|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.5412726341615|-3.5412726341615|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051||3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1275617615747|3.087013008017|3.0016256723345|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-2988.3964716163|-2988.3964716163|-2988.3964716163|-2988.3964716163|-3030.1587721735|-3087.3936173022|-3106.916275084|-3109.532905558|-3109.532905558|-3109.7487193666|||-3109.7487193666|-3114.8869234282|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248|-3134.1831629248||-3134.1831629248|-3134.1831629248|-3134.1831629248|-3209.350890976|-3209.350890976|-3209.350890976|-3271.1805147129|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3292.2057662153|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3309.1736830347|-3326.8151735325|-3339.5295276663|-3356.537297993|-3364.1269185599|-3402.1647959531|-3402.1647959531|-3451.3209511241|-3491.050446453|-3687.1105627906|3302.9997859428|3302.9997859428|3281.8025914772|3165.5023775745|3135.05799069|3135.05799069|3135.05799069|3135.05799069|3129.3280020476|3129.3280020476|3129.3280020476|3106.8905428522|3106.8905428522|3106.8905428522|3106.8905428522|3082.6509884749|3082.6509884749|3066.3160939652|3019.6751494361|2969.0723095948|2949.8359321019|2886.4004795707|-3230.498459171|-3230.498459171|-3230.498459171|-3230.498459171||-3230.498459171|-3268.1572913315|-3315.3937487234|||-3315.5845933081|-3317.6587015169|-3317.6587015169|-3317.6587015169|-3339.3908532479||-3381.5148749195|-3421.9077882435|-3421.9077882435|-3421.9077882435|-3426.1953126751|-3475.9926624124|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|-3502.4891420368|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3172.190378138|3091.3654212384|3080.3703112501|3040.9943426868|2991.2163160929|2899.2791363149|2899.2791363149|2899.2791363149|2899.2791363149|2899.2791363149|2881.2395541302|2857.735111143|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3135.7956034761|-3141.4779573129|-3210.8575409827|-3210.8575409827|-3210.8575409827|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3265.6656660165|-3311.7635682518|-3324.5379879997|-3324.5379879997|-3324.5379879997|-3436.8950056551|-3446.7416973641|-3468.7212978525|-3546.1870350488|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3237.1877991204|3179.2086656894|-3419.2292425837|-3419.2292425837||-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3482.1991584264|-3542.8323982515|-3557.4804425017|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3571.1440879637|-3575.0606024244|-3575.0606024244|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3592.3595211697|-3592.3595211697|-3592.3595211697|-3618.1216901885||-3618.7848973779|-3618.7848973779|-3618.7848973779|-3690.205441531|-3831.45049059|-3895.5561006556|-4028.0067785062|-4094.1186427847|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4282.704388818|-4282.704388818|-4282.704388818|-4282.704388818|-4307.5048764644
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|402.89786645994|399.88651828882|396.56835365425|396.53500451142|396.53500451142|389.37222723491|385.71914137212|383.24349041347|382.49813631292|382.49813631292|||381.35904034769|379.53782260855|377.95869178728|377.26381702133|377.26381702133|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588||376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|354.80940243137|354.80940243137|354.80940243137|351.73266936819|349.00852152021|344.81502391135|342.71113767927|341.98459742142|341.73288602379|341.20320669311|337.22578521456|333.83420579396|327.03800643773|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544||325.23220553544|325.23220553544|317.3691172616|315.93018177351|315.93018177351|315.93018177351|315.93018177351|315.42242419279|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|310.27746311329|310.27746311329|310.27746311329|306.11384790365|304.11586160945|304.11586160945|302.0176240105|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|296.0334434229|293.06493713655|289.40548570728|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|||-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.50424936972|-313.92138818858|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-315.34702583055|-317.2189175895|-319.14681183889|-319.14681183889|-323.60756870988|-324.14729856654|-324.38588729615|-324.44909094122|-324.44909094122|-324.44909094122|-330.16565660136|-334.15628511262|-336.89587234736|-338.21763594151|-341.71403993501|-344.51559992779|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|320.98120776866|314.95134196518|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-336.13700034342|-336.48555593713|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-339.29188734222|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-345.33721948116|-350.87468831241|-356.91632034712|-359.90702260791|-365.03558067545|-366.42842297273|-370.0536086083|-370.0536086083|-370.33734289811|-372.34704766457|-377.80227518286|-379.72475020318|-383.83305578131|-392.92561753478|-397.16735281643|-397.65816979603|-399.5646331067||-407.18292567411|-410.79990823964|-410.79990823964|-412.12025708598|-412.12025708598|-416.57806342887|-418.89229269874|390.04037938427|390.04037938427|385.73608254885|385.73608254885|385.73608254885|385.73608254885|385.73608254885|382.54009172095|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-95.170197771183||-95.170197771183|-95.522442391837|-96.308269239492|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016||||-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-97.557765959496|-97.836405434868|-98.898785766254|-99.106987829881|-100.13674328482|-100.13674328482|-100.13674328482|-100.72415852718|-101.07532172053|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|90.836446083525|90.267527790397|90.267527790397|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|88.169868198824|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|||-94.009676968039|-94.009676968039|-94.009676968039||-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.577416140703|-95.416575015549|-95.887859941593|-96.542064906349|-96.58285040457|-97.353169065923||-97.442413972716|90.433803627704|90.433803627704|90.433803627704|90.433803627704||90.433803627704|90.433803627704|90.433803627704|90.433803627704|89.318113616015|88.586793584851|86.421438079441|86.240483872719|85.150539840401|84.4755991445|82.327089040915|82.327089040915|82.327089040915|82.181258347026|82.181258347026|82.181258347026|81.47223709541|81.47223709541|81.169151819608|80.810165975779|||80.255737938583|79.038844800232|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-88.404130657476|-88.404130657476|-90.142952256469|-90.142952256469|-90.142952256469|-90.142952256469|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953||84.53188777953|84.529874547649|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|82.499497982323|-90.431774880842|-90.431774880842|-90.431774880842|-90.431774880842|-90.601988104903|-90.601988104903|-90.601988104903|-90.793879910667|-91.387644684269|-93.155711399134|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-93.725408511786|-94.922676887146|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-95.110291191384|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-96.518699546254|-97.206890843087|-98.421546059377|-98.660047192846|-99.06489347352|-99.06489347352|-99.06489347352|-99.06489347352|-99.116547625743|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-99.834946227832|-100.61660912386|-103.4128955509|-105.52544187459|-106.74493465327||-108.19436963292
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2448.555216468|-2456.6724627423|-2472.6360697136|-2488.2622996818|-2503.0692218687|-2521.9102465208|-2530.1780516897|-2539.8089463219|-2548.6210514688|-2610.3011682987|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2661.2767057841||-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2869.7754621804|-2910.2043822151|-2910.2043822151|-2910.2043822151||-2910.2043822151|-2910.2043822151|-2910.2043822151|-2933.1635605341|-2944.8144317092|-2944.8144317092|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-3004.6535472623|-3008.6566378002|-3023.0584041741|-3023.0584041741|-3023.0584041741|-3053.1379187004|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3092.0856835226|-3115.2738877247
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-68.92867426738|-69.942972552609|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551||||-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.750344908998|-67.840940635786|-67.840940635786|-67.840940635786|-67.840940635786|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|||63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|61.753866049639|61.087629791754|60.669585436205|60.305094844345|59.850103941498|59.255673928325|-65.842201625562|||||||||-65.842201625562|-65.842201625562|-65.842201625562|-67.11911160334|-68.453126484923|-68.453126484923|-68.453126484923|-68.453126484923|-68.781251014132|-69.090278480736|-69.539197337062||-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-70.011984084239|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.203583686794|61.614902412556|61.614902412556|61.614902412556|61.614902412556|61.614902412556|60.477666549839|57.898516844871|57.898516844871|57.898516844871|55.942795010808|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-62.923196333114|-64.153551862707|-64.815055421183|-65.872284098013|-68.05917048403|-68.05917048403|-68.05917048403|-70.238482050792|-70.238482050792|-71.292756986503|-72.541953987418||-74.35905882532|-74.35905882532|-74.35905882532|-74.60450772902|-75.955007231463|-76.744452648946|-76.93204164013|-76.93204164013|-77.530045503872|-79.694494665218|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981||69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.156365071615|66.514645213061|66.514645213061|66.082941499212|63.958821260111|63.882024300514|63.246689598227|56.707434751882|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|50.29566619045|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.47369567474|-56.909132762311|-57.174987999994|-57.252418748094|-57.347700049948|-57.347700049948|-57.347700049948|-59.659446639563|51.15865160545|51.15865160545|51.15865160545|51.15865160545|51.15865160545|49.994809114494|49.966964259967|49.966964259967|49.966964259967|49.966964259967|49.966964259967|-54.527387977106|-54.527387977106|-54.938338068643|-54.938338068643|-54.938338068643|-54.938338068643|-55.203178383154|-55.771169001573||-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-56.181966787297|-56.181966787297|-56.181966787297|-56.181966787297|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-58.051540171493|52.225970143902
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|56584.539154284|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|54808.346630912|49622.051812125|-72311.768433299|-72311.768433299|-72311.768433299|57465.738933637|57465.738933637|57465.738933637|57465.738933637|57465.738933637|57465.738933637|57465.738933637|57465.738933637|57465.738933637|45185.598815152|-52373.865660306|-52373.865660306|47062.48259966|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43824.0803303|43539.636210247|43539.636210247|42592.373566941|42444.52618549|42324.251317211|41051.501463568|40696.637609343|40696.637609343|40592.764010382|39257.571122646|-42816.863409729|||-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-42816.863409729|-43056.263468801|-43056.263468801|-43845.07052089|-45120.467245433||-46380.241383815|-47653.840718538|-47653.840718538|-47653.840718538|-48088.421424607|-48088.421424607|-48088.421424607|-48352.968249563|-48688.464721737|-48723.905246374|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|44532.381518419|-49955.728369796|-49955.728369796|-49955.728369796|-50063.461850017|-50063.461850017|-50063.461850017|-50063.461850017|-52004.528791685|-53159.654386595|-53696.776152432|-53696.776152432|-54136.095898535|-54276.201171984|-54992.873698037|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55310.731934579|-55978.703885643|-56289.766470159|-56958.902286871|-56958.902286871|-56958.902286871|-56958.902286871|-56958.902286871||-56958.902286871|-58238.580321368|-58238.580321368|-59083.821450826|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|||-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-60054.19450641|-60054.19450641|-60054.19450641|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|49487.753973948|46119.726637719|45288.585153022|44023.427947802|42553.808830891|40629.232034323|38010.257815915|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-41928.18841064|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-42025.081021155|-43767.692618709|-43767.692618709|-44794.990887296|-44794.990887296|-45433.698062134|-45433.698062134|-45433.698062134|-47573.553402371|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899||-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48106.472151899|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-48743.769757653|-50143.077508504|-51514.530565004
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1969.5565766295|-2016.8183967758|-2047.6223749439|-2047.6223749439|-2053.5110060683|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811||1881.5278980811|1861.6476631782|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1994.7863148885|-1994.7863148885|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699||1864.554413699|1830.7270585153|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1976.4427533931|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1997.6139321707|-2011.8293704349|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2060.5289215833|-2076.3293084867|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2093.108582108|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2171.8685164421|-2175.4560599109|-2175.4560599109|-2175.4560599109|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2194.0556122599||-2194.0556122599|-2194.0556122599|-2194.0556122599|-2237.0312602584|-2261.769937544|-2261.769937544|-2261.769937544|-2261.769937544||-2311.9999631565|-2321.722181285|-2388.7552502559|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167||2179.2680023167|2146.7255961071|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2376.9938001868|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2440.6000326418||-2450.3430141725|-2450.3430141725|-2485.1066787533|-2485.1066787533|-2485.1066787533|-2485.6936187537|-2485.8011372654|-2524.8010265478|-2524.8010265478|-2524.8010265478|-2524.8010265478||-2524.8010265478|-2524.8010265478|-2527.1122517198||-2550.9136374361|-2619.6735321555|2268.9021816801|2268.9021816801|2268.0274349397|2250.9442880623|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2176.2410395214|2176.1315640949|2157.6187380713|2157.6187380713|2157.6187380713|2157.6187380713|2112.9817877544|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2456.6028430292|-2473.0306698036|-2473.0306698036|-2478.039584287|-2593.4191181748|-2614.7045377723|-2632.8384024293|-2692.5204254423|-2730.5777219002|-2730.5777219002|-2843.4529755055|-2923.0672573976|-3047.0303782282|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3150.3182292354|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3353.4223865538|-3419.9720310667|-3691.213525187|-3852.2944695113|-3852.2944695113|-3932.2299661237|3421.4321687155|3421.4321687155|3421.4321687155
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-332.79435277344|-337.49372530382|-339.71525033758|-342.57250037509|-348.08055597232|-352.31172885813|-353.69966525695|-353.69966525695|-355.90347122516|-355.90347122516|||-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516||-355.90347122516|-360.83719025017|-361.26354472242|-365.34838302491|-366.05375891656|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-387.2155613981|-395.183957109|-407.98217456556|-421.09130507284|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-432.42430712166|-439.58256346851|-441.98062607612|-446.14900696313|-446.14900696313|-446.14900696313|-452.45062683557|-452.45062683557|-452.45062683557|-457.8340298173|-461.87114424145|-465.19016026828|-469.90968486732|-469.90968486732|-469.90968486732|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|418.09884951181|412.33205501313|411.79554185814|411.79554185814|411.79554185814|411.79554185814|403.44511340511|403.44511340511|396.49457045012|385.77174494458|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-449.7544205648|-455.11602284977|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|426.2994755866|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621||-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.33656749579|-463.94020678493|-463.94020678493|-464.35210714189|-464.35210714189|-466.61345237988|-471.9593915332|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-485.75733950668||-492.17482167409|-496.80535741565|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-513.51095244588|-527.45661382876
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-28.56305050072|-28.56305050072|-28.817278058628|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168||||-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-29.144939726591|-29.144939726591|-29.186043441295|-30.209493305948|28.339452051823|28.218836545618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|||28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|27.559067153956|27.162852075393|26.975392530025|26.878213350046|26.848015193661|||||||||26.622795083479|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688||26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.415938207711|26.415938207711|26.342708399125|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459||-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.397300680983|-27.735889497187|-28.139876752856|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229||-28.738004798229|-28.738004798229|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.47424219904|27.001936264144|26.693817583838|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.186874278224|25.90208253136|25.880092400873|25.500102328552|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.68032692179|-27.888056852014|-27.888056852014|-28.161730026306|-28.168588663805|-28.395654918604|-28.581283624364|-29.232139678885|-29.232139678885|-29.477377357405|-29.622086461299|-29.749540894024|-30.455044314588|-30.626907380673|-30.626907380673|-31.304896708167|-31.493700428554|-31.493700428554|-31.956888962398|-32.399321450801|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163||-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.637103827061|-31.796781945296|-32.568646351572|-33.292940263479
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|37.138984723438|36.839429903416|36.66214248912|36.300713139292|36.253571172022|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|||35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.614476002081|35.263548024918|35.263548024918|34.993387364044|34.933206020088|34.933206020088|34.933206020088||34.648561303584|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.429960347015|-38.782731904805|-39.073591539397|-39.801769385883|-40.438631625251|-41.055701992331|-41.158003459836|-41.272348140082|-41.272348140082|-41.572607171095|39.279331291526|39.279331291526|39.279331291526|39.279331291526|39.029112413599||39.029112413599|38.875124802273|38.709026405195|38.6512038759|38.6512038759|38.545227851206|37.975252828922|37.381392489899|37.012100655756|36.741779599942|36.586210116385|36.586210116385|36.473282871715|36.473282871715|36.426424938299|36.32325231351|36.191946260549|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686||36.135001546686|36.135001546686|35.463335865675|35.216559621613|35.216559621613|35.216559621613|34.908954643453|34.405240511699|34.405240511699|34.405240511699|34.405240511699|34.30856866577|34.30856866577|34.051134459505||34.051134459505|33.851991638922|33.851991638922|33.851991638922|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586||-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.870925994705|-37.41158537952|-37.92453760668|-38.872263108849|-38.874204221832|-38.874204221832||-38.874204221832|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.019463518882|35.019463518882|35.019463518882|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.671884355637|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-38.005766190542|-38.428699549678|-38.428699549678|-38.428699549678|-38.714805232812|-38.714805232812|-38.714805232812|-39.092005424289|-39.227783711518|-40.03364916175|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.452445097429|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.388990278021|-41.388990278021|-42.734433565952|-43.087701808984|-43.121567828338|-43.121567828338
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|41506.924116042|41506.924116042|41506.924116042|40935.471240046|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-52363.932551622|-52415.480612913|-53447.75623657|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753||43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|42380.602119726|39261.780133029|36354.755703366|35046.950781517|33996.611979464|31976.791088293|29304.767875881|27721.964306534|27149.404785038|26488.227538931|-29154.660440423|-29154.660440423|-29154.660440423|-29866.289378248|-29904.210420276|-29915.789355862|-30298.099284291|||-30356.22142699|-30395.801585544|-30537.001761716|-31577.224179685|-31780.249088538|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-33248.021195478|-33248.021195478|-33497.801328309|-34497.285590505||-34497.285590505|-35349.761767228|-36188.624185809|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|30742.473455221|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30020.379697481|28444.866330534|27497.073700593|26449.526333993|25382.43991851|25382.43991851|24811.0443539|23967.827059888|23950.00598977|23950.00598977|23950.00598977|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27854.281324168|-28785.312582409|-29094.791758232|-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217||-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217|-29109.493276908|-30299.436974342|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491||-31548.022328323|-32115.768306572|-32115.768306572|-32875.853673969|-33684.024804098|-33684.024804098|-33684.024804098|-33684.024804098|-33932.249782331|-34065.191745311|-34065.191745311|-34065.191745311|-34761.324161456|-35132.026846063|-36282.807606736|-36839.230674151|-38138.03408239|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38558.195732553|-39875.77303617|-40814.747817967|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32240.417324863|32240.417324863|25292.130360959|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-28162.295450543|-28162.295450543|-28162.295450543|-28162.295450543|-28602.525247584|-28602.525247584|-29066.694719538|-30357.438577264|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-32340.834615334|-32967.594017038
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-2209.8371235289|2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897||2038.8656496897|2038.8656496897|2038.8656496897|2038.8656496897||2013.7858754148|-2165.9921807094||-2165.9921807094|-2165.9921807094||-2165.9921807094|-2177.0563685942|-2221.4371502718|-2266.147085914|-2269.5684828793|-2269.5684828793|-2269.5684828793|-2269.5684828793|-2290.853544345|-2314.7713806524|-2342.8716973612|-2350.5558600238|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494||2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494|2222.2229650494||2222.2229650494|2222.2229650494|2222.2229650494|2207.7099514004|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2308.6869039476|-2321.5495221813|-2331.8589797241|-2347.0193633219|-2359.5961540165|-2370.5050989723|-2401.3440986845|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2429.9427454616|-2442.7343032256|-2454.535347768|-2486.2358763177|-2514.084553873|-2521.1978305837|-2537.0272661868|-2548.4743197431|-2566.5303257824|-2566.5303257824|-2607.9814627834||-2648.3410995855|-2648.3410995855|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876||-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2673.3714832687||-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2344.4094338867|2262.6132381727|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943||-2406.6171212943|-2406.6171212943|-2409.857790494|-2409.857790494|-2409.857790494|-2409.857790494|-2427.969837745|-2514.7790856279|2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648|2296.0405906648|2283.2318128384|2283.2318128384|2267.1576077979|2242.3196510255|2228.7453943492|2228.7453943492|2228.7453943492|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2439.9356996445|-2488.1036039886|-2517.1039257643|-2532.6571668648|-2551.9217408524|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2229.0607798083|2167.9092214883|2135.3130075999|2125.0312226108|2125.0312226108|2116.9095561561|2091.682926979|-2363.0067428308|-2363.0067428308|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2403.628866853|-2403.628866853|-2403.628866853|-2446.1877274929|-2470.6779464548|-2524.5254770721|-2580.2615977885|-2586.9017753205|2380.1770266688
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|10.101821032568||10.101821032568|10.101821032568|10.101821032568|10.101821032568|10.101821032568|-11.820091639313|-11.820091639313|-11.820091639313|-11.820091639313||-11.820091639313|-11.971621312867|-12.051778031758|-12.051778031758|-12.051778031758|-12.051778031758|-12.051778031758|-12.051778031758|-12.051778031758|-12.051778031758|-12.150587454296|-12.356106364257|-12.356106364257|-12.419747158849|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|||10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.833170822892|10.517596911096|10.376654888417|10.207205323407|10.083166259338|9.8650471830918|9.5469816685334|9.5377143754579|9.417219743564|9.417219743564|9.1778747874655|9.1585860760999|9.1585860760999|9.1585860760999|9.1585860760999|9.0483480064949|-10.804239470442|-10.804239470442|-10.804239470442|-10.804239470442|-10.804239470442|-10.904945139519|-10.904945139519||-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-10.904945139519|-11.211882437193|-11.325173100855|-11.392202970084|-11.728573716014|-12.27436994218|-12.403292111812|-13.913280518251|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-15.205546892357||-15.265708010144|-15.350720715464|13.128028810366|13.128028810366|13.128028810366|13.128028810366|13.128028810366|12.745512023807||12.745512023807|12.607602382965|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001||-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.41890197726|-14.450312677709|-14.689724356696|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226||-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.24177919946|13.24177919946|13.24177919946|13.24177919946|12.975915327017|12.975915327017|12.621718978821|12.464342753025|11.9801173386|11.513200461535|10.932116759782|10.908307831558|10.900020697683|10.717964069677|10.088488888556|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.514149658638|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-11.814530626258|-12.244326131565|-12.292092395075|-12.417834732541|-12.712749611016|-13.119328907989|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.15316299595|-13.194849946341|-13.194849946341||-13.518420540061|-13.518420540061|-13.885273177057|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.713349404977|12.310773548203|12.293156915674|12.293156915674|12.293156915674|12.11173142964|11.818272321029|11.681665968678|11.656013620983|11.343582671098|11.141774276023|11.059440805036|11.059440805036|11.059440805036|11.059440805036|11.059440805036
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.08223785898|73.330263609587|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.507122547328||||-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|||74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|72.199666833969|68.405182149777|||||||||63.327980335961|61.475535402044|60.714191666042|60.714191666042|60.714191666042|60.714191666042|60.554653846329|58.744061270362|58.490372097977|58.490372097977|58.490372097977||58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.620856199347|57.384285937507|56.774427827443|56.774427827443|54.438252166737|52.231391381145|50.434878718986|49.566531698057|47.9739230917|45.557781318646|45.557781318646|45.557781318646|45.047261772604|45.047261772604|42.808067915673|41.810602198205|41.810602198205|41.810602198205|41.810602198205|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.366867647582|41.056011684901|41.056011684901|41.056011684901|41.056011684901|39.245150899846|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566||-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604||40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.36515532976|40.36515532976|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-43.562997631543|-43.719998258477|-43.938886530008|-44.562652251021|-44.911277608624|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-47.761171589432|-47.898523818715|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|42.691388746125|-48.611503557385|-48.611503557385|-48.611503557385|-48.611503557385|-49.098893434936|-50.070990967678|-50.314991023725|-51.502766744501|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|44.526379958815|43.593201310575|43.064128396197|43.064128396197|43.064128396197|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647||42.759719917647|42.759719917647|41.733022978429|41.231137914265|41.101263120003|41.079180905364|40.251867926939|39.825145584105|39.825145584105|39.682915136808|39.682915136808|39.682915136808|39.344905665179|38.499895098762|-40.36120039096|-40.36120039096|-40.36120039096|-40.36120039096|-41.051334233974|39.45210586286
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|72.301063925059|72.301063925059|72.301063925059|72.301063925059|71.084512081445|70.317301409113|70.317301409113|70.080331423402|69.428147636652|69.071172050488|69.071172050488|67.912413389431|-71.376379669953||||-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.819600998679|-71.819600998679|-72.755112051213|-73.132855137734|-73.132855137734|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|||70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|69.699359386704|68.52706386595|68.146737967918|67.440819964353|67.362739933792|67.362739933792|66.875271255511|66.416966790113|||||||||65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.796352270156|65.796352270156||65.796352270156|65.796352270156|65.796352270156|65.796352270156|65.584837042523|63.87204200607|63.335601296485|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|60.986160445751|60.517956813773|59.725727808602|59.725727808602|59.725727808602|59.03969930292|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.293980574926|58.293980574926|58.293980574926|57.376644744167|56.890717018191|56.473017891848|56.4047034777|56.4047034777|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644||-61.980914124644|-62.595459206011|-62.906064597662|-63.962295311354|-64.04526240397|-64.04526240397|-64.04526240397|-64.783625783396|-66.470697179848|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947||68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|67.952638212996|67.779181217654|67.779181217654|66.593533753801|66.215038775789|65.71671008996|65.679677114794|65.049641832058|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.578326520943|-67.578326520943|-68.703696473465|-69.026328652022|-69.462589256099|-70.102877290305|-70.809102726641|-70.809102726641|-71.279137906546|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087||65.983012080087|65.983012080087|65.983012080087|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|62.699929216502|60.349920885428|59.822132791263|59.030150004208
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.411988623495|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339||||30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|-31.391787133322|-31.391787133322|-31.391787133322|-31.391787133322|-31.6575405175|-31.791712449051|-31.85026263315|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|||30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.794828595972|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.485528443167|30.31447556053|30.260528697288|30.133920605222|30.037688925575|-30.909864013333|||||||||-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333||-30.909864013333|-30.909864013333|-31.026139801288|-31.026139801288|-31.026139801288|-31.026139801288|-31.168691998087|-31.168691998087|-31.245768208595|-31.37863185151|-31.512369232526|-31.719298553854|-31.806231546291|-31.806231546291|-31.887479623036|-31.914480695847|-31.914480695847|30.712748342903|30.712748342903|30.712748342903|30.544720338618|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.958922359587|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.172189742222|-32.172189742222|-32.172189742222|-32.477433449576|-32.736191449764|-32.736191449764|-32.736191449764|-33.212435071339|-33.283260575786|-33.41266693482|-33.41266693482||-34.272407578199|-34.53194233284|-34.53194233284|-34.53194233284|-34.53194233284|-34.643825280508|-34.879250671952|-35.18528043174|-35.386420794584|-36.037691721495|33.584719116883|33.584719116883|33.584719116883|33.305245116239|32.969713744064|32.791349155527|32.376500587576|-34.647997615|-34.647997615|-34.647997615||-34.647997615|-34.647997615|-35.303330895261|-35.517590307478|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.532805684257|-36.532805684257|-36.532805684257|-36.532805684257|-36.739227139341|-37.55747438734|-37.905527817598|-38.031142485794|-38.076267521312|-38.426408017929|-39.093233970862|35.270699931685|35.270699931685|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.081154699661|35.081154699661|34.717951107398|34.575499111165|34.292220810773|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|33.301196671399|32.490218693319|31.983576834537|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.186693650168|30.860215166853|30.300239328594|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368||-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.675394333851|-31.675394333851|-32.028216244393|-32.070239996042|-32.666932608381|-33.013258432564
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|3073.095411342|3016.4476331534|3012.2251262468|2967.8391024053|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2950.208937482|2939.7960904748|2915.5733470553||2901.470385617|2872.3513404584|2872.3513404584|2872.3513404584|2820.8236465163|2751.9957427655|2750.0341152256|2717.1580611162|2717.1580611162|2717.1580611162|2683.4312658235|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2579.1024165643|2473.1110428189|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.802201068||-2914.2330635782|-2946.5254797136|-2973.3729152851|-2983.3476185459|-3008.9335382932|-3074.0205818275|-3105.8199456747|-3105.8199456747|-3105.8199456747|-3121.9276794389|-3174.1197306266|-3182.9108118073|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3322.2996906695|-3322.2996906695|-3322.2996906695|-3358.4441007438|-3458.0685185131|-3516.3134286151|-3516.3134286151|-3516.3134286151|-3530.1677255879|-3540.2611773026|-3597.8974064266|-3597.8974064266|-3597.8974064266|-3697.1276521059|-3767.958526754|-3825.2296506029|-3825.2296506029|-3867.5940073973|-3881.3041342048|-3881.3041342048|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3996.3080837198|-4129.4300836462|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3665.8495398078|3665.8495398078||3596.3161119392|3520.8531884473|3520.8531884473|3445.2535427192|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3341.843941615|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3090.2764427734|3005.7966720975|3005.7966720975||3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|2950.5323808896|2910.844735967|2910.844735967|2910.844735967|2910.844735967|2898.4134490346|2803.4010924603|2777.6729614913|2777.6729614913|2741.361558775|2686.2350653056|2636.2945902484|2593.2356070034|2555.1616743397|2478.6407112889|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2910.1222568558|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2552.0992691089|2488.2157677598|2416.7619316255|2364.9959955647|2364.9959955647|2364.9959955647|2364.9959955647|2302.7269250207|2302.7269250207|2302.7269250207|2302.7269250207|2262.952062957|-2557.0945363833|-2557.0945363833|-2557.0945363833|-2591.90221382|-2662.7968527037|-2792.4577117714|-2938.489078075
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|||4.8140977147456|4.8140977147456|4.8140977147456|4.8140977147456|4.760108391801|4.7430352305673|4.7430352305673|4.7291777417524|4.7291777417524|4.7291777417524|4.6885309004632|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.9962677089913|-4.9962677089913|-5.0064086746886|-5.0619463367492|-5.0619463367492|-5.0619463367492|-5.113829127421|-5.1570324538703|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552||4.798856129552|4.798856129552||4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.7781733829722|||4.7415683174309|4.7415683174309|4.7415683174309|4.6706315040784|4.6612573200019|4.6208412971267|4.5298237630801|4.4375817587063|4.4078686557528|4.3526317899223|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2475650222475|4.2011834947461|4.1974259844747|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1167720963952|3.9518790247995|3.9518790247995||3.9470878445394|3.8867642441599|3.7641827308699|3.7459079110612|3.7459079110612||3.7459079110612|3.7459079110612|3.7459079110612|3.7459079110612|3.7310088435798|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198||-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.10525752743|-4.10525752743|-4.22195285382|3.8413445215195||3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055||3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561||3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6504700900059|3.617301864422|3.617301864422|3.617301864422|3.617301864422|3.6097797629973|3.4701174607197|3.4701174607197|3.4701174607197|3.4701174607197|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.8891929355877||3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259||3.5164991693259|3.4272214258778|3.3649867570085|3.3649867570085|3.3649867570085|3.3649867570085|3.3033186369122|3.2553539202148|3.2159488781221|3.1963206862128|3.1963206862128|3.1963206862128|3.1963206862128|3.0331342854672||2.9916984606567|-3.4063774873968|-3.4754194076587|-3.5060217044673|-3.5228018387513|-3.5644462887663
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635||||-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.747052827368|-20.747052827368|-20.760614252631|-21.000953120723|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|||20.167962272071|20.167962272071|20.121557350393|20.121557350393|20.004508569766|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.864608832392|19.682899550369|19.667109785003|19.344011635165|-20.167036084017|-20.167036084017|||||||||-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017||-20.167036084017|-20.167036084017|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.418282229799|-20.534201629843|-20.699113960494|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.824106150505|19.681270242478|19.681270242478|19.681270242478|19.681270242478|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.387076413259|19.387076413259|19.387076413259|19.282861960845|19.03095771308|18.928842878289|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.807452546305|-19.807452546305|-19.99439182408|-20.130441295857|-20.130441295857|-20.130441295857|-20.425489862489|-20.431100694921|-20.459555246859|-20.505061894025||-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.991435263372|-21.259928621425|-21.411030572403|-21.612256678993|-21.844173918228|20.650664887286|20.650664887286|20.650664887286|20.650664887286|20.40822942151|20.40822942151|20.131366384177|-21.04955873605|-21.04955873605|-21.04955873605||-21.04955873605|-21.04955873605|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.018060754548|19.911734871081|19.854800824735|19.854800824735|19.854800824735|19.854800824735|19.838668324786|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.523997893406|-20.573886569422|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.898191732567|-20.898191732567|-20.898191732567|-20.989656548149|-21.37051709314|-21.37051709314|-21.37051709314|-21.772797617866|-22.094774495179|-22.326847308776|-22.326847308776|-22.326847308776|-22.326847308776||-22.354829516567|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.541156993516|-22.776285527159|-23.506983622366|-23.766093104475|-24.092881248388|-24.433757620821
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|327.96024555333|319.12249505926|316.02499451028|304.30554945587|||298.39505495097|297.49450550108|295.2438950012|293.38210555688|292.39362224796|292.39362224796|292.39362224796|292.39362224796|288.78474660563|288.78474660563|288.78474660563|288.78474660563|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|281.2983448615|279.10927206833|272.48252452037|271.54015372885|271.54015372885|267.87794858761|266.83660954179|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495||270.0739803495|270.0739803495|266.33220038834|265.28577820926|264.8593603427|264.8593603427|264.8593603427|264.8593603427||264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|260.01040038078|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|249.97391265923|247.23939834473|247.23939834473|243.96044260526|239.70604733917|237.45116371019|234.08462634466|230.48291816073|228.65729514504|228.65729514504|228.65729514504|225.84143905004|224.83312749892|224.83312749892|224.83312749892||224.83312749892|224.83312749892|224.83312749892|224.83312749892|219.68330246766|-248.90461104251|-248.90461104251||-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-260.84721740958|-260.84721740958|-265.38579712175|-272.73421902417|-273.45891237552|-273.45891237552|-275.08556222454|-275.08556222454|-275.08556222454|-275.08556222454|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-281.29256958922|245.60101241046|245.60101241046|245.60101241046||245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|239.58445823384|233.37162025983|233.16291139981|231.1054461726|231.1054461726|222.39494019178|217.24437799087|214.84799751959|214.84799751959|212.88666391065|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|209.84455817569|206.63284241743|204.62079310794|204.62079310794|203.15674796854|203.15674796854|203.15674796854|203.15674796854|203.15674796854|-228.0879851112|-228.0879851112|-228.0879851112||-228.0879851112|-228.87553901245|-229.86171001383|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|393.63817478992|393.63817478992|393.63817478992|393.63817478992|392.87868816705|-436.9767098528||-436.9767098528|-436.9767098528|-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-438.524123415|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-455.71761803838|-458.42235846224|418.84411493893|418.84411493893|418.84411493893|418.84411493893||418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|417.36150088291|417.36150088291|417.36150088291|409.79967624735|409.79967624735|405.59860477623|405.59860477623|405.59860477623|387.92345788939|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364||-455.4465089325|-455.4465089325|-455.4465089325|-455.4465089325|-458.28171980744|-458.28171980744|-458.28171980744|-462.73514791043|-462.73514791043|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-471.48795794782|-471.48795794782|-471.48795794782|-471.48795794782|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275||-475.31239281275|-475.31239281275|-475.31239281275|-483.2109828589|-491.58998909235|-515.74721315437|-550.86633235143|-552.3876233755||-553.43344600316|-559.05660870468|-560.80455878483|-564.85784512876|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-572.48588317018|-575.07606712265||-575.07606712265|-575.07606712265|-575.07606712265|-591.9178523585|-593.77540371648|-596.21898468325|-596.21898468325|-615.16276686268|-617.17529787042|-618.92810942308|-623.9203023432|-623.9203023432|-623.9203023432|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651||-640.44517150651|-640.44517150651|-652.89460855866|-654.1442724262|-654.1442724262|-654.1442724262|-661.35474714022|-679.52752615469|-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-689.28647818998|-689.28647818998|-699.76551368983|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|617.3812226279|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-713.01135187035|-717.62925137287|-731.16583621508|-771.31760393255|-788.95566289815|-819.4035224693
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1485.0878836365|1485.0878836365|||1467.5344242425|1467.5344242425|1461.5078434072|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435||-1562.1941968435|-1574.4866627698|-1574.4866627698|-1579.2057565059|-1579.2057565059|-1598.7601932172|-1598.7601932172|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1640.6429409336|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1660.2584025456|-1660.2584025456|-1660.2584025456|-1679.3982250506|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1691.683391102|-1691.683391102|-1706.0371012244|-1708.0412235827|-1719.1569150919|-1745.8965723243|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1764.1868061925|-1799.8186735472|1640.1185788841||1640.1185788841|1640.1185788841|1640.1185788841|||1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841||1600.7984209823|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.7555610537|-1721.7555610537|-1721.7555610537|-1722.2839567263|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.8667970831|-1732.851996759|-1743.7244408434|-1760.9716009371|-1775.5795565967|-1780.2550628853|-1840.4500698725|-1881.9445220806|-1891.2161356451|-1893.2359699322|-1893.2359699322|-1903.3839134965|-1903.3839134965|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1909.3154799937|-1935.7394222152|-1970.3387928583|-1970.3387928583|-1988.3208809537|-1997.9676455041|-1998.852939449|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1838.8663104465|1827.4830993167|1827.4830993167|-1938.5443577236||-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1940.8270641373|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408||-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1998.1851858231|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2078.176084455|-2078.176084455|-2078.176084455|-2078.176084455|-2126.0289827278|-2145.8099808086|-2160.8444231207|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2247.5273917908
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-4.1410583820778|-4.1550648838102|-4.1995165910786|-4.2233516735574|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432||-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.5279256570124|-4.703250790943|-4.7419452946597|-4.9443837184833|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.1138285983272|-5.2553093818236|-5.3100104494678|-5.4560360879874|-5.4560360879874|-5.4560360879874||-5.5705958175633|-5.6103581983166|-5.6103581983166|-5.6103581983166|-5.6277482605664|-5.6277482605664|-5.8299983184303|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203||4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4176357967133|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2269480783869|4.2269480783869|3.8810535359304|3.6587079130477|3.6587079130477|3.5718979662067|3.1276642686136|2.9790714455983|2.9728570330299|-3.8267319278147|-3.8267319278147|-3.8267319278147||-3.8267319278147|-3.8267319278147|-4.0119243944383|3.1340283489718|3.1340283489718|3.1340283489718|3.0010313829331|2.7257903638315|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.4183770689426|-3.5104635460574|-3.5852394068926|-3.5852394068926|-3.6266771913336|-3.8296413157567|-3.8934902851432|-3.9605446992814|-4.047347961875|-4.047347961875|-4.047347961875|-4.047347961875|-4.173997573292|-4.2265640146598|-4.2657377860131|-4.4852643698655|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.9224745172974|-5.0115276065929|-5.224474929821|-5.3775993943861|-5.3775993943861|-5.3775993943861|-5.5545550320602|-5.7367276322021|-5.8615401687904|-5.8615401687904|-5.9653781721641|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.2994777856449|-6.3713642422998||-6.7687380915045|-6.8952645069095|-6.9758494966265|-7.0070550301601|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.3532643171365|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.6843557798025|-7.8731730208526|-7.9946366930152|-8.0018186993229|-8.0697984901653|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.6454542281436|-8.8752267495579|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814||7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.0425418599024|7.0425418599024|7.0425418599024||7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922||-8.8725563017922|-8.8725563017922|-8.8725563017922|-9.0024623041238|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.4197413032359|-9.4891564917902|-9.5840632730435|-10.157096095489
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1873.470816278|1873.470816278|1873.470816278|1851.6147836574|1848.4793825836|1848.4793825836||1843.5465022956|1789.6016909187|1743.0574343541|1713.2499392671||1687.6027292855|-1836.7075556595||-1836.7075556595|-1836.7075556595||-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1853.5333653378|-1879.08423921|-1889.6185964095|-1917.5623564707|-1921.6914637869|-1940.0988730661|-1962.7514944333|-1974.2724951166|-1974.2724951166||-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.6148655758|-1989.0610051537||-2009.3899813123|-2034.6500348457|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2095.1968993661|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2132.8649702702|-2162.28606994|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2014.1108832642|1985.7009217259|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1944.4776856209|1941.3752442229|1932.952962331|1930.9966138308|1930.9966138308|1930.9966138308|1930.9966138308|1864.0073595516||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2072.9854809937|-2098.3032443984|-2140.3564016536|-2140.9404896846|-2153.2366796191|-2191.7629095378|-2218.1512254101|-2218.1512254101|-2218.1512254101||-2218.1512254101|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2233.3263805554|-2239.4599351007|-2285.2724350683|-2285.2724350683|-2290.8275944119|-2323.622321699|-2348.8888019962|-2385.7736092059|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2173.7363326584|2146.673683965|2115.1186567204|2115.1186567204|2114.8346131529|2083.3079903088|2075.7802794863||2075.7802794863|2075.7802794863|2075.7802794863|2075.7802794863|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2024.8941540191|2024.7423240923|2024.7423240923|2024.7423240923|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1930.5010755659|1930.5010755659|1930.5010755659|1930.5010755659|1902.6467874464|1902.6467874464|1867.0907637208|1865.4984690575|1865.4984690575|1862.2482379177|1839.8341966446|1818.8657618426|1809.0508926072|1768.2483365641|1768.2483365641|1759.8147750018|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2058.7351063005|-2066.0140164949|-2114.8933408104|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1834.235768224|1812.7064091378|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1766.7128611289|1766.7128611289|1723.483731875|-2061.4479669818|-2061.4479669818|-2061.4479669818|-2133.458848133|-2169.1014925002|-2207.1572301651|-2213.4913505741
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2314.4080501156|-2345.0076267232||-2345.0076267232|-2345.0076267232||-2353.6500078826|-2367.6000521612|-2420.3861121018|-2448.4151923744|-2478.1668777034|-2483.3958291356|-2483.3958291356|-2503.3303406936|-2503.3303406936|-2506.0809530927|-2557.4399912835|-2568.6305214565|-2585.2951160715|-2599.5387039535|-2599.5387039535|-2609.4449241035||-2609.4449241035|-2643.8582245898|-2662.6146885633|-2675.8242984289|-2675.8242984289|-2678.0548709757|-2695.6101096042|-2695.6101096042|-2695.6101096042|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2769.4281961135|-2769.4281961135|-2802.028602778|-2848.6318242672|-2860.8992247718|-2919.9436508966|-2957.0123546203|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2988.3267560058||-2999.6158155924|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614||2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2702.4853077459|2690.9304509659|2690.9304509659|2690.9304509659|2690.9304509659|2665.4198885515|2641.3804987422||2641.3804987422|2629.5108993801|2629.5108993801||2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2544.5954437556|2508.8166309937|2508.8166309937|2508.8166309937|2508.8166309937|2477.0212186823|2464.9258250287|2464.9258250287|2464.9258250287|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2819.0734886278|-2819.0734886278|-2828.6808417183|-2828.6808417183|-2860.9149380638|-2871.6822905542|-2871.6822905542|-2921.8693473606|-2959.5991880395|-3052.6935422662|-3159.6205781039|-3192.7868212656|-3231.1463270139|-3231.712742906|-3266.0863837194|-3321.8043288071|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3381.4344027822|-3381.4344027822|-3381.4344027822|-3404.2687211903
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-40.480676084371|-40.480676084371|-40.781307226653|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.111226174287|37.24858612159||||36.904906172494|36.904906172494|36.904906172494|36.904906172494|36.891562456268|36.751737164544|36.615817969691|36.200911355959|35.531566011626|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.182267390689|35.182267390689|35.182267390689|35.146965674781|34.969801578482|34.969801578482|||34.969801578482|34.969801578482|34.660890642758|34.467657583683|-37.136532914824|-37.136532914824|-37.199120833804|-37.199120833804|-37.199120833804|-37.296245074195|35.354171673543|33.618526370533|33.57613892821|33.551265348632|33.423629563869|33.02625464711|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|||||||||-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.335913442978|-34.439903867917|-34.555449844154||-34.831054661839|-34.856726723875|-34.857473883326|-34.945648092908|-34.945648092908|-35.070163615194|-35.30851648433|-35.409462378897|-35.694089728714|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.585538187664|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-36.310436139538|-36.310436139538|-36.719928832003|-37.366588269283|-37.648985609533|-38.026649405693|-38.612944631814||-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.772744469349|-38.944716670452|-39.073719612608|-39.073719612608|-39.073719612608|-39.487467677339|-39.591629141949|-39.887922625169|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909||38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|37.717532954343|-39.749958679843|-39.749958679843|-39.755508711789|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.154972668337|38.154972668337|38.154972668337|38.113857926977|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.958058363125|37.561732404679|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-40.015896577952|-40.111584562548|-40.111584562548|-40.111584562548|-40.111584562548|-40.587871439466|38.789329549691|38.789329549691|38.789329549691|38.789329549691||38.789329549691|38.789329549691|38.399254080345|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|||1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6297936953826|1.6093263204145|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718||-1.6827469884718|-1.6827469884718|-1.6876076989003|-1.6917864076106|-1.6940404035216|-1.711433818778|-1.7196487021011|-1.7542207187593|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821||1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633||-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7278765969376|-1.7278765969376|-1.7485295923661|-1.7505550328242|-1.7505550328242|-1.7512715823546||-1.7512715823546|-1.751301792716|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6398846555879|1.6270861023652|1.6270861023652|1.6167622599323|1.5998470157737|1.5878855023511|1.5809265762356|1.5809265762356|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5673134584399|1.5666815924614|1.5517736195008|1.5517736195008|1.5494151312422|1.5341373671|1.5341373671|1.5341373671|1.5263748487835|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6284926111404|-1.6371483674026|-1.6371483674026|-1.6371483674026|-1.6379058709328|-1.6379058709328|-1.6379058709328|-1.6612287683161|-1.6713687292921|-1.6713687292921|-1.687909767825|-1.6890108229922|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6945412973501|-1.7052125842414|-1.706736177321|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.6208842477224|1.6193714562413|1.6153103882586|1.6153103882586|1.5964004987384|1.5890005224177|1.5834450648039|1.5818833560645|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.559634009148|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696||||1.5358298443696|1.5358298443696|1.5318393485219|1.5318393485219|1.5287104068499|1.5257893335268|1.5174325187389|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.6323746487727|-1.6383020484435|-1.6383020484435|-1.6454041212658|-1.6454041212658|-1.6454041212658|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6552755197775|-1.6587506621956|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6716335495009|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|191.94028592735||185.92276981837|181.68413277209|179.66042375638|179.66042375638|178.12074926246|173.71913295161|173.71913295161|170.48881525874|169.07796048985|163.97174103907|162.9346537397|159.29961170595|155.42887990838|155.42887990838|155.42887990838|155.42887990838|155.42887990838|155.42887990838|154.98753736158|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|153.75370132259|148.69913346357|148.69913346357|148.69913346357|143.02414636686|142.91638194273|132.27787114459|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658||||||-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-154.91617280658|-157.80875271356|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|133.54487445717|129.12475064468|124.62019745835|124.62019745835|124.62019745835|124.62019745835|122.12944303098|121.6628821221|118.96275571618|117.56178637383|116.10504119526|112.99037561699|112.99037561699|112.99037561699|112.99037561699|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|112.34763239844|111.82587664903|108.50130550929|105.9227266584|104.22932493959|104.22932493959|102.36258128257|98.917482196965|97.44747904901|97.287643211465|94.091270201053|92.996522842343|92.079190504214|88.786989065962|88.378380083328|86.837868027428|85.130852068507|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|85.027987304888|81.266094648796|76.949632317879|76.949632317879|76.797519986839|76.797519986839|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.531705478309|76.360507545072|76.112619145268|75.92739054665|75.92739054665|75.92739054665|75.92739054665|75.92739054665|75.49032282283|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|75.192275451191|74.462281451842|74.462281451842|74.462281451842|74.462281451842|73.455777017358|73.455777017358|73.455777017358|73.455777017358|73.455777017358|72.188196438422|71.730753755704|71.730753755704||69.954731040681|69.531362380677|69.302333070774|69.302333070774|69.302333070774|69.302333070774|69.302333070774|68.081925712183|68.011564173617|68.011564173617|68.011564173617|68.011564173617|68.011564173617|67.655419828358|67.655419828358|67.655419828358|67.263134322633|66.645763752714|63.828957846711|62.016733490704|60.227703451313|58.772779649273|57.635475363748|55.267362822446|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035||-61.295915571035|-61.295915571035|||-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-61.295915571035|-63.367630180585|-65.235554594154|-65.235554594154|-66.564340055381|-71.00721108957|-71.435596146154|-71.435596146154|-71.435596146154|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-76.076012528314|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-78.770757713348||-79.933185195956|-80.432114495208|-81.378722814907|-81.471989307126|-81.471989307126|-83.71224647311|-83.71224647311|-83.71224647311|-83.71224647311
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-15884.180557785|-15915.200619761|-16737.445133067|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-17341.523697033|-17341.523697033|-19050.581885592|-24456.757650658|19628.60261038|17879.002900422|16605.003222692|15931.11469188|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14522.704607842|14522.704607842|13491.894008713|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625||-15288.449072625|-15288.449072625|-15617.721191805|-16489.134657561|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17095.890054678|-17095.890054678|-17555.111178615||-17555.111178615|-17619.581701994|-17619.581701994|-17635.646335549|-18072.940372832|-18553.267080924|-18753.630089916|-18962.366766573|-19294.296407303|-19565.884897004|-20000.986735259|-20000.986735259|-20000.986735259|-20000.986735259|-20946.518155363|-20946.518155363|-20946.518155363|-21965.575728181|-21986.204602692|-21986.204602692|-22118.46247246|-22118.46247246|-22167.736080511|-22369.706756123|-22996.896395692|-23290.995995214|-23456.662216904|-23485.887814683|-23485.887814683|-23485.887814683|19169.564040215|19169.564040215|19169.564040215|18016.182266906|16931.869185451|15846.521317168|15821.134796853|15160.59001313|15160.59001313|15160.59001313|15160.59001313|15160.59001313|14489.544459033|14480.049398926|13933.388221029|13317.653578921|12808.503976579|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-18125.058527238|-20255.362791097|-20255.362791097|-20255.362791097|-20255.362791097|-20372.625323441|-20491.805914934|-20710.339905482|-21037.135963241|-21037.135963241|-21037.135963241|-21037.135963241|-21660.706625823|-22012.600772621|-22012.600772621||-22705.667525134|-23928.519472371|-25290.021635968|-27291.690706631|21774.978454552|21774.978454552|21774.978454552|21402.87830293|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26559.037611878|-27104.48623542|-27115.415105457|-27115.415105457|-27389.092722787|-27389.092722787|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-28749.230460428|22628.873327054|22318.192585615|21700.769539572|20059.188377303|19226.875974781|18649.306638645|17382.562931828|16947.292146475|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16807.289656888|16562.674426458|16562.674426458|16562.674426458|16422.416029397|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-106.59065988358|-107.54517764843|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.26336649176|101.09818499085|98.636872212054|97.429858013393|97.359467924064||||97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|95.863663107667|95.565180891657|94.861317018562|94.007016451153|93.502493354755|93.502493354755|||92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.728251092674|92.728251092674|92.061596557439|92.061596557439|92.061596557439|91.901772681145|91.467844886623|91.467844886623|91.467844886623|91.467844886623|89.842047924291|-91.780969034525|-91.780969034525|||||||||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-92.111024174193|-92.111024174193|-92.111024174193|-92.111024174193|-92.179044093001|-92.179044093001|-92.421918963031|89.010850983736|89.010850983736|88.473167505393|87.925743198538|87.57725890056|87.57725890056|87.57725890056|87.57725890056|87.235846444145|87.045381462326|86.611532754092|86.494487160995|86.494487160995|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.61898056807|85.293312250927|84.775902840114|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382||-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-89.27057854931|-90.472862426886|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874||87.295324353874|-90.759422416722|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-92.110307822534|-93.061448982367|-93.86827546028|-94.175860096654|-95.106508336289|-95.385013670638|-96.183347166594|-96.293136950623|-96.293136950623|-96.293136950623|-97.297928673571|-98.086584787176|-99.121711365733|-99.121711365733|-99.357456225326|-99.536064168005|-101.09006926328|-102.79298556788|-102.79298556788|-102.79298556788|-102.79298556788|-103.84298466763|-103.84298466763|-103.84298466763|-104.40903396351|-104.40903396351|-104.40903396351|-105.16559261462|-106.87843623847|-107.28159582052|-108.27548517074|-108.27548517074|-108.27548517074|-108.27548517074|-110.22276130082|-110.88640144536|-111.95711271707|-112.86901413007|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055||-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.56040200611|-114.99883677107|-114.99883677107|-114.99883677107|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-116.59967866416|-116.59967866416|-117.42538880409|-117.42538880409
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-9.660962417855||-9.660962417855|-9.6639664829686|-9.6639664829686|-9.9727405112005|8.6074686694406|8.6074686694406|8.6074686694406|8.5399650653493|8.2751372784269||8.2751372784269|8.2751372784269|8.2595968213228|8.2356629334718|7.9062916396757|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.2537469733162|-9.4713851995383|8.4042663803269|8.4042663803269|8.4042663803269|8.2904570972118|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|||-9.3166427468512|-9.3166427468512|-9.3690476787591|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.6396765965974|-9.6396765965974|-9.6396765965974|-9.7879735914376|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-10.195867037714|-10.325792130905||-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.736991309543|-10.771656459591|-10.95295211344|-10.994755533363|-10.994755533363|-11.099728137283|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.246113930601||-11.246113930601|-11.246113930601|-11.246113930601|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.456256608684|-11.530840269414|-11.608156115575|-11.710729076646|-12.020254614377|-12.120283129507|-12.369832571715|-12.369832571715|-12.369832571715||-12.432591341568|-12.813990220575|-12.839170695371|-12.839170695371|-12.839170695371|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.878465561079|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.456322754961|11.107580332338|11.091200515495|11.048000941526|11.025000715533|10.999445385711|10.994562602064|10.994562602064|10.960069417977|10.196743700265|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.766811872545|-12.275346412728|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.740806941662|10.717008092308|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389||-10.238323444389|-10.238323444389|-10.309804327248|-10.701448845597|-11.133276647696|-11.288181427536|-11.288181427536|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.723127202401
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-246.31955847111|-246.31955847111|-246.31955847111|-247.28840525246|-251.64823195776|-253.36747537543||-254.92219316617|-256.75243549496|-258.31659804616|-264.5212176777||-271.46523491288|-276.8224798457||-280.80832484211|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|253.7695788016|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843||-277.62280142843|-277.62280142843|-277.62280142843|-279.35812745089|-279.35812745089|-279.35812745089|-281.45069784583|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-282.29287595091|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|262.8099514425|258.24996571411|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847||257.16511477847|257.16511477847|257.16511477847|257.16511477847|254.25844424984|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|-275.98842057062|-275.98842057062|-275.98842057062|-275.98842057062|-276.20514168041|-276.20514168041|-276.20514168041|-276.20514168041|-277.84460729247|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|253.54528011134|252.28920453181|251.5614933687|251.5614933687|251.5614933687|251.5614933687|248.88325326815|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-285.78441678631|-293.31244690837|-293.31244690837|-293.31244690837|-296.57216085793|-300.66628238229|-302.19055465061|-302.19055465061|-302.19055465061|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-310.14258712589|-312.37509646747|-317.95843882399|-318.67153792711|-318.67153792711|-327.04614613157|-329.32072334932|-340.15635724252|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.989475231671|-14.989475231671|-14.989475231671|-15.264242522478|-15.414435298972|||-15.46032879728||-15.46032879728|-15.46032879728|-15.46032879728|-15.88838755177|-16.391072448609|-17.165091603462|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.580577011375|-17.580577011375|-17.580577011375|-18.145326529905|-18.390791216343|-18.842576228744|-19.084317961408|-20.00040138107|17.045938059453|17.045938059453|17.045938059453|17.045938059453|16.838743895031|15.644070750847|-17.466653439274|-17.466653439274|-17.753777052954|-17.753777052954|-17.753777052954|-17.827017969059|-17.827017969059|-17.879929748031|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.114892132056|16.114892132056|16.114892132056|16.114892132056|15.814135479676||||15.469551536492|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.142207895818|15.142207895818|15.142207895818|14.680286022362|14.320062262412||14.177972112095|14.097766199384|14.097766199384|||14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|13.952836980062|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.446153620646|13.270461007142|12.95761963635|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.292359170805|12.283061514839|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-14.028385060759|-14.300461497275|-14.306797951789|-14.306797951789|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834||-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.831676982177|-14.992101535017|-15.045435067476|-15.18172557758|-15.311300255709|-15.4937861516|-15.604944714122|14.293075543131|14.293075543131||14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.108866459226|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-15.071502104374|-15.463575088285|-15.589180005152|-15.694402922032|-15.694402922032|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.70743891943|-15.796518561449|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.492827873226||14.492827873226|14.492827873226|14.492827873226|14.492827873226|14.457047918104|14.197292101558|14.197292101558|14.175130380719|14.171506651058|14.171506651058|14.126975557703|14.126975557703|13.554698385021|13.449019075787|13.400269695295|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769||-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.033451292769|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931|-15.052172600931||-15.409781707333
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|||-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6414629398803|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.532135117673||1.532135117673|1.5218167974144||1.5192182478088|1.5192182478088|1.5157980451736|1.5142200401264|1.5038519262332|||1.5038519262332|1.4870576393889|1.4833974123318|1.4715527230191|1.4611696726401|1.4555139458664|1.4555139458664|1.4555139458664|1.4550154911685|1.4344616716889|1.4205699636351|1.4205699636351|1.4156332892192|1.4144855244675||1.4144855244675|1.4099839113067|1.402449260267|1.402449260267||1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.3941841137671|1.3913156734864|1.3803506876539||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4445128459815|-1.4445128459815|-1.4677920362557|-1.4697689371202|-1.4797432639967|-1.4830163956143|-1.4830163956143||-1.50335160234|-1.5037239694863|-1.5141377608278|-1.5145975130906|-1.5151083489381|-1.5206759395558|-1.5246399312503|-1.5290443664664|-1.5389381786049|1.4609958301366|1.4609958301366||1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4499953731763|1.4488837437351|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4406835096367|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5314845900154|-1.5338717677434|-1.5365241874412|-1.549471310902|-1.5527459031215||-1.5663843293842|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5845066432441|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4688234460879||1.4688234460879|1.4688234460879|1.4688234460879|1.4531372070896|1.4502310827175|1.4502310827175|1.4497011982511|1.4451249292248|1.4451249292248|1.4290277086754|1.4278085588371|1.4173912115528|1.4173912115528|1.4173912115528||1.4173912115528|1.4173912115528|1.4121013424611|1.4001544293679|1.4001544293679|1.4001544293679
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|15.894063919341|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646||||-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.777415779443|-16.930462019545|-17.03940194724|-17.25211295682|-17.558984046217|16.756223281146|16.756223281146|16.58198377789|16.58198377789|16.58198377789|16.58198377789|||16.58198377789|16.52164917192|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.48941760244|16.346575368135|16.331575291501|16.331575291501|16.271193708696|16.070771974235|16.045301536619|16.028112415803|15.767346916742|15.733163156054|15.689626576659|-16.325630331412|||||||||-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412||-16.396766156786|-16.396766156786|-16.515851730366|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.81527521832|-17.022527776638|15.89948103828|15.89948103828|15.89948103828|15.812321673729|15.812321673729|15.460912822461|15.345524537678|15.345524537678|15.345524537678|15.186695350668|14.985216261569|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.929207947681|14.929207947681|14.849120196181|14.695210178788|14.695210178788|14.419677955239|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.382292632284|-15.382292632284|-15.382292632284|-15.428138520029|-15.428138520029|-15.475709890554|-15.500789085174||-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.755901564572|-15.932594333428|-15.932594333428|-16.016771566358|-16.357523771885|-16.393547466217|-16.393547466217|-16.506719830763|-16.646355367515|-16.67928348737|-16.932537462502|-17.048801710115|-17.048801710115|-17.048801710115|-17.048801710115||-17.048801710115|-17.048801710115|-17.282002239212|-17.385557683292|-17.514508176714|-17.543898503945|-17.604332094906|-17.740924761823|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.599118449588|16.599118449588|16.496242658186|16.306936202102|15.857706636912|15.491896729476|15.388218567114|15.206353793918|14.901504660512|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.176367070562|-16.309852735076|-16.808170044724|-18.603521784482|-18.845580481089|-18.908977506997|-18.998864701988|-19.048738006752|-19.056931288156|-19.360479336219|-19.583865250963|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.629757521513|-19.629757521513|-19.629757521513|-19.629757521513|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168||-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.671722610627|-19.68305669421|-19.68305669421|-19.68305669421|-19.792285025054|-19.826277712164|-19.826277712164|-19.976269413878|-19.976269413878|-20.212520680879|-20.713912100764|-20.76545767781|-21.094953272044|-21.338837541142
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|76.016627495823||76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|73.987921389538|73.017134199096|72.649597708332|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-83.463360037422|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-86.850706205847|-88.180871733916|-88.180871733916|-88.180871733916|-88.612080212977|-89.551553568431|-89.551553568431||||||-89.551553568431|-90.034300965794|-90.034300965794|-90.034300965794|-93.385335254148|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-96.299355146809|-100.00761860998|-101.24683895611|-101.24683895611|-101.24683895611|87.441352199155|87.441352199155|86.057056981809|84.529831727065|84.529831727065|84.529831727065|84.529831727065|84.133145685237|83.928527557367|83.928527557367|83.928527557367|83.892810516351|83.587908216048|83.587908216048|83.587908216048|83.587908216048|83.587908216048|81.497675626067|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.16340032406|79.16340032406|79.16340032406|76.26766677242|75.94740905079|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.089558923787|73.652285828133|72.894205797535|72.099119333009|71.482354221057|70.627614190524|68.147347744246|65.02483082694|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.585272521539|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|62.723048274524|59.703607125039|59.703607125039|59.703607125039|59.703607125039|59.14011970599|58.947355228877|58.016504029672|57.209367720176|57.209367720176|57.209367720176|57.209367720176|57.209367720176||57.209367720176|57.209367720176|57.209367720176|57.209367720176|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|55.596117197812|55.190131491357|54.483479095757|53.926087884174|53.173429202223|51.881588723024|51.454542347414|50.996714482289|49.64079187709|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091||-55.606902862091|-56.885065332483|||-56.885065332483|-57.081687157329|-57.081687157329|-57.082985764274|-57.482152000552|-57.482152000552|-57.482152000552|-59.212391764462|51.103086485847|51.103086485847|51.103086485847|51.103086485847|51.103086485847|49.911763524992|48.71306986277|46.158967700984|46.040909568009|46.040909568009|46.040909568009|46.040909568009|46.040909568009|44.844887051976|44.844887051976|42.955429591511|42.342699834345|42.275392277902|42.275392277902|42.275392277902|41.842656806515|41.021841582773|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.175553809103|-10.175553809103|-10.309538297223|-10.309538297223|||-10.309538297223||-10.309538297223|-10.309538297223|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.595011226729|-10.595011226729|-10.817234454768|-10.874705140477|-10.914117089781|-11.268562554377|-11.268562554377|-11.268562554377|-11.402176090544|-11.402176090544|-11.597498218472|-11.597498218472|-11.597498218472|-11.606109769538|-11.641232922557|-11.870258811318|-12.179176387084|-12.195650146935|-12.195650146935|-12.214055218668|-12.244506057071|-12.45167338403|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.633400028084|10.575999649735|10.306666277483|10.07851844213|9.9461979924574|9.9461979924574|9.9461979924574|9.9379979304622|9.6822200011489|9.5522462337722||||9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.4269402258385|9.3010441719149|8.8678269848398|8.3270298623565|7.8378112209642|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767||7.8327787858767|7.8327787858767|7.8327787858767|||7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.7418274531758|7.7418274531758|7.7418274531758|7.7418274531758|7.7270301856372|7.5589226128629|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5280317668635|7.5280317668635|7.5280317668635|7.5280317668635|7.5022575462878|7.3913969027797|7.2443303518604|7.017033675546|6.828370442252|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.52999411435|6.3066599988393|6.2661601230773|-7.4642864386333|-7.4642864386333|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4776040468738|-7.6895602449361|-7.691209322023|-7.691209322023||-7.691209322023|-7.691209322023|-7.9330104256202|-7.9894559807831|-8.0559335897065|-8.0559335897065|-8.1971480525971|-8.4079424713983|-8.4658951326181|-8.4658951326181|-8.4658951326181|-8.534327750291|-8.6209201071942|-8.759355780624|-9.0648390950347||-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.2601040356102|-9.2642639057066|-9.2642639057066|-9.4747380565963|-9.7341529342159|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.1872980824653|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.009653288852|8.009653288852|8.009653288852|8.009653288852|8.009653288852|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295||7.9519579169295|7.9519579169295|7.9519579169295|7.7510646446041|7.6300713335465|7.553968247991|7.5499643321624|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3934679078868|7.3934679078868|7.3934679078868|7.3221867402186|7.2907627776585|7.151402547991|6.761003206213||6.748701114495|6.748701114495|6.748701114495|6.7268899227065|6.7009887722777|6.7004239028699|6.7004239028699|6.7004239028699|6.7004239028699|6.6271378404572|6.4862640838573|6.2619600539681|6.0749555434647|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-25.778201311053|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904||||-25.844209084904|-25.844209084904|-25.844209084904|-26.104676972932|-26.363528528816|-26.491702892907|-26.491702892907|-26.724114367837|-26.805520847641|-26.805520847641|-26.805520847641|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|||24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.102054131745|23.70840000017|23.70840000017|23.706556149142|23.454505412465|22.85500639532|-23.85765911735|-23.85765911735|||||||||-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735||-23.85765911735|-23.85765911735|-24.227953875473|-24.469997609989|-24.469997609989|-24.469997609989|-24.92222013886|-24.963578334729|-25.315086275648|-25.608429385899|-25.783666807024|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|23.802146301759|23.557940441251|23.123730090397|23.123730090397|23.123730090397|23.123730090397|23.123730090397|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.595130804085|22.595130804085|22.595130804085|22.486256470176|22.312506850001|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.761710693005|-24.860743887474||-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-25.13138260582|-25.345980164507|-25.512199610581|-25.933000902456|-26.642593742057|-26.642593742057|24.437370258037|24.437370258037|24.437370258037|24.437370258037|-26.498472873332|-26.498472873332|-26.498472873332|-26.498472873332||-26.498472873332|-26.498472873332|-26.934414112967|-27.585460464603|-28.094956389673|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.735143584356|-28.802646635915|-28.802646635915|-29.102940452259|-29.275488628459|-29.611654879332|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.198236485038|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-30.734287574233|-30.734287574233|-31.263836924024|-31.263836924024|-31.263836924024|-31.995930106317|-32.236333101958|-32.236333101958|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.887830017936|-33.967032590323|-34.155035512109|-34.491706018602|-35.84243065655|-35.84243065655|-35.84243065655|-36.605477193327|34.315140164364|34.315140164364|34.315140164364|34.315140164364|34.315140164364||34.315140164364|34.315140164364|33.972377367007|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-4.4309745313658|-4.5594161221201|-4.5793511281206|-4.647056805844|-4.735063221449|-4.7511814461752|-4.7524238810058|-4.7632486803792|-4.7756311465411|-4.7756311465411|||-4.7756311465411||-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.9979232736328|-5.1949150504777|-5.252683315245|-5.2596479892374|-5.3534981144403|-5.423886578716|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.504798399734|-5.5678376201341|-5.5678376201341|-5.6595234846313|-5.6595234846313|-5.6595234846313|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.5371259385944||||4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.1908428204025|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048||4.0003243559048|4.0003243559048|4.0003243559048|||4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|3.9932435452592|3.9932435452592|3.9932435452592|3.8852706683622|3.5714115580967|3.5621240360926|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.3664452368363|3.3360503177229|3.2483893478781|3.1962214150142|3.1962214150142|3.1241349818653|2.9829276537835|2.8760307205981|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.527178705781|-3.5357541652182|-3.5413935683016|-3.5871039785548|-3.6401156625929|-3.7732480820445|-3.7732480820445|-3.7732480820445||-3.7732480820445|-3.7991646193164|-3.9935162357376|-4.0653310365374|-4.0653310365374|-4.0653310365374|-4.0903677616842|-4.2065197134821|-4.3447774340597|-4.3447774340597|-4.3691970959733|-4.4918856372911|-4.5682063622031|-4.6269223081114|-4.6269223081114||-4.6269223081114|-4.6665803709562|-4.7378672006986|-4.7777372470193|-4.7777372470193|-4.8330413887559|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.0881902396802|4.0357668598629|3.8829730855023|-4.7579418513832|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.805690357909|-4.9535448527175|-5.0661866115224|-5.0661866115224|-5.0661866115224|-5.0929852245794|-5.189427905452|-5.2715867417519|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.3008899490217|-5.424877780475|-5.5393082762181|-5.6614538987941|-5.7949487192174|-5.840368883936|-5.840368883936|-5.9581874135782|5.0967762587174|5.0967762587174||5.0967762587174|5.0967762587174|5.0967762587174|5.0569017534657|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309||-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.8635105167783|-5.8635105167783||-5.9070237428802
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-17.212224507945|-17.534219133211|14.802659403457|14.802659403457|14.802659403457|14.802659403457|14.441841217295|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634||-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.52579351634|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-16.902397648616|-17.737159118882|-17.737159118882|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825||15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.314295557825|15.028644059918|15.028644059918|15.028644059918|15.028644059918|15.028644059918|15.028644059918|14.830352755412||14.465768677244|13.936215195666|13.468339215396|12.828059844042|12.586670427|12.586670427|11.755991596287|11.54726701308|11.54726701308||11.54726701308|11.54726701308|11.487279420966|11.292503045526||11.065609691902|10.831722734552|10.467876061446|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.182296991661|10.102646881027|-11.799584003935|-11.799584003935|-11.799584003935||-11.799584003935|-11.799584003935|-11.799584003935|-11.884425583426|-11.887896421821|-12.275698479978|-12.519403339129|-12.519403339129|-12.580391911115|-12.623701019912|-12.832007588975|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.006680154952|-13.27800994466|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|-13.455669531496|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.603839277637|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.538041404889|11.002370255972|10.66652890685|10.274142917028|10.267428379093||10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.267428379093|10.099705727933|9.7413874712969|9.7413874712969|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.4776051810487|9.3554644376155|9.1206644144451|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|9.0925475017782|8.9274718251929|8.9274718251929|8.8636853393698|8.7064110007286|8.7064110007286|8.6042007568147|8.0723213755054|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-9.5331163740616|-10.112997587486|-10.112997587486|-10.112997587486|-10.112997587486|-10.235999169134|-10.674670499985|-10.734236075288|-11.036096972233|-11.145686956254|-11.145686956254|-11.145686956254|-11.145686956254||-11.425394742586|-11.46959481515|-11.829868069912|-11.829868069912|-11.829868069912|-12.137638877526|-13.867134596126|-14.076288410046|-14.079320161451||-14.31212252258|-14.326202748868|-14.611114865288|-14.611114865288|-14.787905302031|-15.164894464262|-15.934327313908|-16.628419131712|-16.891021590184|14.767206810818|14.767206810818|14.767206810818|14.767206810818|14.767206810818||14.767206810818|14.752246802499|14.498173759437|14.177971678813|14.092732009305|14.092732009305|14.092732009305|14.092732009305|14.092732009305|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-16.193196519215|-16.421078740519
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-118.14120486184|-118.14120486184|-118.14120486184|-118.51245289825|||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.04198725441|108.61831710315|106.7686874334|106.03520837802|105.70523268402|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|102.82625591475|102.42306361947|100.6917418987|99.96082300946|99.87324307193|99.87324307193|99.87324307193|99.87324307193||99.87324307193|97.944156357863|97.674618294083|94.534575305871|93.382306454901|91.38034160747|89.909823821803|88.725359835912|88.262063466498|87.81840415684|87.629897813969|86.587107478439|86.457342795596|85.301838438287|85.301838438287|84.054824132141|83.784799861043|83.094138161267|83.094138161267|83.094138161267|81.707930476495|81.031587926357|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.918027873804|80.918027873804|80.537809579428|79.468119957773|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426||79.03209615426|78.532885294013|78.43375728401|78.315426827574|78.315426827574|78.315426827574|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681||77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|76.304952735819||72.958833609596|-84.119957922693|-84.119957922693|-85.369397268026|-86.212075459408|-86.212075459408|-86.212075459408|-86.591195887379|-86.72799663417|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-88.619825146676|-90.112025974062|-90.548281974104|-90.548281974104|-90.548281974104|-90.548281974104||-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-92.651632118363|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.273293644953|83.505879250685|83.408753756594|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.757591571804|-92.066769854223|-93.136963808973|-93.449961093222|-95.973848558306|-97.680383709668|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-99.041199643965|-99.041199643965|-99.041199643965|-100.37698431482|-100.37698431482|-100.37698431482|-101.64609136041|-102.08454290425|-102.15282404197|-102.63813953678|-102.68237792431|-103.16208597221|-105.20954032516|-105.5709319252|-105.5709319252|-105.5709319252|-106.78270373281|-107.69666816492|-107.69666816492|-108.08185441515|-108.56261462658|-109.99131378678|-109.99131378678|-110.28479368982|-110.39254912069|-110.65646414513|-110.65646414513|-110.65646414513|-110.65646414513|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-112.9012109034|-113.87820489492|-113.87820489492|-113.87820489492
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.8947867604753|3.8125407400683|3.7772676616858|3.4847417308171|3.3113798513765|3.2087552696195|||3.0610085725412||3.0610085725412|3.0610085725412|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0503972504278|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.4092457391121|-3.4163843103358|-3.4959824425323|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5929600414566|-3.6438444783215|-3.7131605070967|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.80217604666|-3.8192295987547|-3.8192295987547|-3.8419217223526|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3427753261075||||3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183||3.2284983853183|3.2284983853183|3.2284983853183|||3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2144424892886|3.2073364892398|3.2073364892398|3.204818478204|3.167576064641|3.1556399022812|3.0760545980956|3.0760545980956|3.0760545980956|3.0760545980956|2.9694502677479|2.9694502677479|2.9594446069859|2.9594446069859|2.8461661288353|2.8461661288353|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.768258929687|2.7491766219197|2.7390850390393|2.4595389460412|2.2575172861524|2.2575172861524|2.1892805153582|2.1892805153582|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.7913146298507|-2.8485364508456|-2.8485364508456|-2.9494849390262|-3.0805387040502|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.2477913158166|-3.2575460691173|-3.2650510226046|-3.350612339527|-3.4173470704098|-3.4225493234447|-3.4225493234447|-3.4225493234447||-3.4225493234447|-3.4225493234447|-3.6545053005942|-3.6545053005942|-3.6545053005942|-3.6738948028097|-3.7159942301125|-3.754993720409|-3.8949928499557|3.4168889980289|3.4168889980289|3.4168889980289|3.4120989751785|-3.8228434346654|-3.8228434346654||-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.90057679231|-3.9597243003766|-3.9597243003766|-3.9702493010539|-4.0058324799028|-4.0398137950331|-4.0925707975394|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1588703142738|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1706143600812|-4.2095715186188|-4.2656351351285|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464||-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3338471564573|-4.3338471564573|-4.339838261211|-4.339838261211|-4.339838261211|-4.3774256035299|-4.3774256035299|-4.3774256035299|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595||-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.4419081086589|-4.4419081086589|-4.4582313823118|-4.5824790318161|-4.6044213064677|-4.6215792241103|-4.6378659741091|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.7839354075539|-4.8082619814462||4.2552867317719
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-65.914799500933||-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933|-65.914799500933||-65.914799500933|-65.914799500933|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-66.633495494263|-68.366783323704|-69.011034213634|-71.108779071803|-72.947347604356|-72.947347604356|-72.947347604356|-73.78185458881|-74.152536135055|-76.864607207353|-77.181439805178|-77.181439805178|-77.181439805178|-77.181439805178|-77.181439805178|-77.181439805178|-77.536077526044|-78.647321518738|-78.94957034729|-80.113912239584|-81.210737059417|-81.626115399271|||-82.773260541499|-82.773260541499|-83.112957680358|-83.112957680358|-83.112957680358|-83.112957680358|75.988843867713|75.988843867713|75.988843867713|75.988843867713|75.988843867713|75.988843867713|74.929346664673|74.737627462023|72.022260934637|71.923214808568|71.923214808568|70.660849773734|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.191738447862|-79.724588960759|-79.939950023202||-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-79.939950023202|-80.405413257374|-80.405413257374|-83.529591254938|-85.30652054653|-86.598449377058|-88.07238775253|-89.770910114709|-90.248075956177|-91.932625340169|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831|-92.100341859831||-92.100341859831|-92.100341859831|-96.420134720288|88.769818361991|88.769818361991|88.769818361991|88.769818361991|88.769818361991||88.769818361991|86.032732495989|-98.307589252778|-98.307589252778|-98.307589252778|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433||89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|89.67380190433|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|88.566155729387|87.195326180032|86.329872496449|84.602714096532|83.360943657738|83.360943657738|83.360943657738|83.360943657738|83.360943657738|82.098329267588|82.098329267588||82.098329267588|82.098329267588|82.098329267588|82.098329267588|81.231197473834|80.27670640132|79.266864648831|79.266864648831|79.114494181752|78.156378694243|76.611750015359|75.989899936363|75.843510220498|75.666052683692|75.424713860624|75.424713860624|75.424713860624|74.77775866309|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|74.415001373931|70.616926490647|68.618410229001|68.447541559814|68.447541559814|67.104122308757|65.086442050962|64.66170147793|64.602681784017|64.251406603864|64.251406603864|64.251406603864|64.251406603864|64.251406603864|63.607979135573|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-70.606661040322|-71.602774186777|-71.602774186777|-71.602774186777|-71.602774186777|-72.217298026269|-72.342577679447|-72.342577679447|-72.342577679447|-72.342577679447|-72.820836313888|-73.089247871686|-74.211038352438||-75.097923786783|-75.097923786783|-75.118583395904|-77.356849355638|-79.114549075166|-79.486242729867|-80.496720692012|-83.201841774355|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.377047032492|-83.586227066402|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-84.845606309775|-85.392078910275|-85.507623180199|-85.829172647053|-88.237697323223
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442||-115.49070580413|-116.88411959465||-117.38235663105|-118.55261780078|-119.13902257608|-119.8322454418|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913||-120.05398895913|-120.05398895913|-122.0488767908|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|110.33109937546|110.33109937546|110.33109937546|110.21233119829|110.00814967534|108.87294467711|107.20456186665|107.20456186665|103.03284524693|101.05871914509|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951||-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-110.6073308669|-110.8612055026|-110.8612055026|-112.49300704649|-114.25334099322|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.16789847236|104.16155657086|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948||-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-112.27822664185||-112.27822664185|-112.27822664185|-112.27822664185|-112.27822664185|-112.36469669258|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-113.07660364273|-113.07660364273|-113.49365304222|-113.49365304222||-113.49365304222|-113.49365304222|-113.49365304222|-113.49365304222|-114.07562129278|-114.07562129278|-114.07562129278|-116.05045812241|-116.05045812241|-116.597728704|-118.37247803319|-118.48052758761|107.14380692888|107.14380692888|107.14380692888|107.14380692888|107.14380692888|103.98200617288|102.97167259294|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|99.54976877948|98.733236140655|98.733236140655|98.733236140655|98.733236140655|98.733236140655|97.281377812941|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.69569454011|-114.22021335824|-114.49468362843|-115.06908902101|-115.92121197308|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-121.95432119077|-125.10480149262|-125.50533075324|-126.93123271739|-126.93123271739|-126.93123271739|-126.93123271739|-127.0009035627|-127.0009035627|-127.97878207542|-129.27287659058|-129.27287659058|-132.8920867113
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|||-1.7512176538068|-1.7512176538068|-1.7563529703968|-1.7648366263567|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794||1.6724943070794|1.669438113679||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6469270768688|1.6160300443488|1.6113239040696|1.6113239040696|1.6113239040696|1.599799567497|1.599799567497|1.599799567497|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5791830955451|1.5679812231003|1.5672170218043|1.5672170218043|1.5672170218043|1.5657966861253|1.5642204004395|1.5642204004395|1.5642204004395|1.5469115661104||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6167632162563|-1.6167632162563|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944||-1.62767019243|-1.6290606202379|-1.6290606202379|-1.6290606202379|-1.6317340203673|-1.6330049041061|-1.6330049041061|-1.6383388045926|-1.6470431093263||-1.6478256786187|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6569064754433|-1.6569064754433|-1.6576738642528|-1.6685265089488|-1.6694739025407|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997||-1.6727705827997|-1.6727705827997|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343||1.5900323989343|1.5900323989343|1.5900323989343|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.573278342598|1.5680870468013|1.5545411700002|1.5522679613687|1.5508819527229|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6519225423738|-1.6570648380764|-1.6570648380764|-1.6650720049549||-1.6650799766303|-1.6700888888837|-1.6788134448324|-1.6788134448324|-1.6842371614547|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.5992464131152|1.5880515780753||1.5767239825269|1.570248870534|1.5619431916015|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546||1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|2991.7851352871|2959.9507843051|2959.9507843051|2958.9453158946|2927.8281287718|||2894.8090319686|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314||2862.1145330314|2862.1145330314|2800.6828144793|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3169.6882897117|-3169.6882897117|-3169.6882897117|-3179.7818391502|-3179.7818391502|-3217.979821278|-3287.19980142|-3399.7775571333|-3440.7655104709|-3440.7655104709|-3440.7655104709|-3467.8505671899|-3503.9450746555|-3510.2167496172|-3535.5741662413|-3595.7265654888|-3595.7265654888|-3595.7265654888|-3701.251739432|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155||3481.8747380155|3481.8747380155|3481.8747380155|3448.8608200172||3424.6231333524|3403.5812592805|3390.3172280939|3390.3172280939|3390.3172280939||3338.4080312155|3333.6755902394|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801||3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3384.8891726568|3384.8891726568|3384.8891726568||3384.8891726568|3332.5435251742|3288.8261390825|3191.9734878694||3037.6927642994|-3407.8708271626|-3407.8708271626|-3407.8708271626||-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3572.3961963822|-3572.3961963822|-3572.3961963822||-3599.3291070913|-3669.2545634348|-3687.894522759|-3687.894522759|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3747.2644593146|-3783.2382881274|-3794.0425423637|-3967.7139359597|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3516.5768619539|3452.8631799488||-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3778.267775927|-3836.5753065855|-3879.3058962061|-3983.8398846735|-3984.8220940816|-4055.7741902242|-4055.7741902242|-4075.8602113603|-4103.4557904003|-4125.5064337781||-4138.5627041979|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4220.6730788514|-4338.9235541376|-4338.9235541376|-4452.9706157084|-4483.5229063427|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4569.9495441797|-4599.3328268663||-4608.8244776127|-4608.8244776127|-4658.0271973475|-4688.9191081639|-4894.9865532887|-4894.9865532887|-4966.9295036541|-5013.7550040601|-5081.9500045113|-5159.944449457|-5291.6049438411||-5342.6542516556|-5342.6542516556|-5355.1158351729|-5419.2500892021||-5419.2500892021|-5419.2500892021|-5419.2500892021|-5419.2500892021||-5676.3643076569|-5676.3643076569|-5719.6270085076|-5759.5855650085|-5825.5395166761|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|4889.3178044673|4779.7975605193|4668.9417339103|4646.9086529084||-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5464.729557053|-5487.7834037691|-5487.7834037691|-5491.2758071224|-5491.2758071224|-5619.4731190249|-5819.9701322498|-5980.2445913887|-6168.605101543
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|-9272.1655616391|-9272.1655616391|-9360.8506240434|-9407.6673600483|-9610.1859556092|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|||8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115||8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8832.5486651994|8832.5486651994|8680.6744378592|8680.6744378592|8680.6744378592|8536.4160420658|8411.3511578509|8408.2235087232|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9246.2371732697|-9246.2371732697|-9246.2371732697|||-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9276.4857480774|-9468.3174978638|-9542.0749976264|-9600.9166640294|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8659.8471788158|8659.8471788158|8540.9413097953|8457.5458997726|8437.5101505797|8437.5101505797|8437.5101505797|8411.8170789844|8411.8170789844|8411.8170789844|8212.3544184993|8212.3544184993|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8122.7684694598|8122.7684694598|8122.7684694598|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|7910.6331657827|7910.6331657827|7910.6331657827|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7686.2050261128|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8784.6411302237|-8852.3314543534|-8852.3314543534|-8852.3314543534|-8888.5349492816|-9147.8166103129|-9249.6933460653|-9249.6933460653|-9317.4926067392|-9328.5473408214|-9361.3303786904|-9391.8115318782|-9424.4572576425|-9540.2302862694|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809||-9658.9134207172|-9658.9134207172|-9667.9593563524|-9673.899284836|-9724.5547609289|-9941.7275121432|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10185.38098054|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10404.406686164|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347||-10497.776701347|-10497.776701347|-10497.776701347|-10609.079151368|-10609.079151368|-10609.079151368|-10646.476834854|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10844.407646917|-10844.407646917|-10844.407646917|-10844.407646917|-10868.897385463|-10939.441216621|-10939.441216621|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018||-491.29822069314|-491.29822069314|-491.29822069314|-491.29822069314||-491.29822069314|-491.29822069314||-494.22865457304|-494.22865457304||-494.22865457304|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-500.15491165283|-502.2068975018|-502.2068975018|-502.2068975018||-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-505.65981865159|455.90381100793|455.90381100793||455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|426.86552831567|422.78392306342|415.24048838102|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|397.77046730128|395.26441862414|391.99380389661|-434.51324106709|-434.51324106709|-434.51324106709|-434.70082205154|-436.66480973934|-439.83868020083|-441.56920984091||-441.56920984091|-441.56920984091|-442.73494959269|-442.73494959269|-442.73494959269|-442.73494959269|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549||-444.98885193549|-448.54872301643|-457.90135890714||-466.2487311018|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|414.51749884087|413.78053460075|409.62837245678|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|392.91032123746|379.2809009572|365.68630953436|365.68630953436|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|359.73083020392|354.3398198148|341.18867715425|-402.66851040602|-402.66851040602|-402.66851040602|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|363.96966253427|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-405.58964193853|-406.78571021328|-411.85079963748|-412.38698840742
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.389380365995|40.229868048195|40.194297492243||||40.149219181513|40.096352526849|40.082058956563|40.04117759327|40.006864797848|39.99373908813|39.9478271603|39.9478271603|39.905919829939|39.887133483461|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|||39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.645362532174|39.634382266729|39.634382266729|39.634382266729|39.634382266729|39.562201087525|39.562201087525|39.474667620714|39.455185651841|39.392820158198|39.392820158198|39.253134187278|39.197927510536|||||||||39.164364960233|39.149217267144|39.149217267144|39.107464732184|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465||-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.688880118372|38.626381816391|38.626381816391|38.40709044086|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.35532403709|-39.355916614019||-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.708080158106|-39.800642924697|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287||39.390302089287|39.390302089287|39.390302089287|39.364224967508|39.352469209492|39.352469209492|39.352469209492|39.15012696324|39.15012696324|39.15012696324|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|-39.924131199705|-39.924131199705|-39.924131199705|-39.924131199705|-40.004590984834|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.105403030157|-40.144892043803|-40.185976263591|-40.185976263591|39.629470987774|39.471633032138|39.379591918847|39.368992038194|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324||38.93270975324|38.93270975324|38.93270975324|-39.566717733909|-39.566717733909|-39.599961686489|-39.599961686489|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.650942249626|-39.748269632492|-39.878633476003|-39.901258230987|-40.151398712598|39.551292206519
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-107.92398507526|-109.3044278614|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921||||-109.97799271921|-109.97799271921|-109.97799271921|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.78206265649|-111.31340295166|-112.20933661295|-112.32942791722|-112.32942791722|104.59953103825|104.59953103825|104.59953103825|104.59953103825|104.59953103825|103.1105900425|101.63653091666|101.63653091666|101.08522335391|||101.08522335391|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|99.274402006175|99.166002229083|98.718186601254|98.718186601254|98.718186601254|98.718186601254|98.041970128417|98.041970128417|98.041970128417|98.041970128417|-101.76938737988|-101.76938737988|-101.76938737988|||||||||-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988||-101.76938737988|-101.76938737988|-104.04376468791|-104.545561061|-104.545561061|-104.545561061|-106.04760548521|-106.04760548521|-107.80874061423|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|97.756414782438|97.257127536042|96.007919484491|94.842132760546|93.706954533991|93.706954533991|92.502170941495|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-102.60974827995|-103.59043146345|-103.59043146345|-105.306034366|-107.16444667947|-107.16444667947|-107.16444667947|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259||-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-110.03888346326|-112.41542462919|-113.87269284563|-117.31410383998|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202||-120.5141008202|-120.5141008202|-120.5141008202|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-125.05812919254|-125.05812919254|-125.05812919254|-125.9534768806|-126.47608542289|-129.69578447271|-129.69578447271|-131.63420496968|-131.65025304898|-131.65025304898|-132.9169478322|117.30391243868|117.30391243868|117.30391243868|113.08768048742|111.70853387491|111.41355566974|111.41355566974|111.41355566974|111.41355566974|110.12617296637|108.19574774041|106.07860860046|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-132.60880669266|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.03760812465|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629||-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.70457847365|-129.94953163739
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.930443152|242.03382572444|239.92647302716|237.58497003018|236.48330003353|233.42588892614|229.97320991794|225.58134435326|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|215.90189642613|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-261.18463658097|-274.48720565551|-274.48720565551|-283.75768524846|-283.75768524846|-283.75768524846||-283.75768524846|-283.75768524846|-283.75768524846|-283.75768524846|-291.11965027607||-294.2440558623|-299.96797020037|-299.96797020037|-311.79774466708|-315.99749407453|-316.60832674948|-320.12036305497|-321.6892922833|-324.67813862136|-324.67813862136|-325.47570957929|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-327.63012643251|-327.84283226244||-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-331.19485464498|-331.19485464498|-343.21242063784|-343.21242063784|||||-343.21242063784|-343.95824515315|-346.34249461461|-349.26943846068|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-356.69641947359|-371.65465550007|-371.65465550007|-371.65465550007|-371.65465550007|-376.39406166674|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.64777370629|-381.12547432753|-381.12547432753|-381.12547432753|-381.12547432753|-383.35901781359|-383.35901781359|-383.35901781359||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525||||112.22927220525|111.39363578361|110.71515087067|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|109.61521074981|109.01690083312|108.74100092569|108.65666769521|108.50983222937|108.50983222937|||108.50983222937|108.39981358819|107.97507850394|107.97507850394|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.15128414431|106.33476016035|105.31640017817|-108.74599621642|-108.74599621642|-108.74599621642|||||||||-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-109.20869360916|-109.20869360916|-109.20869360916||-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.58336656629|105.48151840699|104.32010121474|104.32010121474|104.32010121474|104.32010121474|103.93900134972|103.21000149968|102.56666833298|102.41722806429|102.41722806429|102.41722806429|102.41722806429|102.38025340477|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-108.71553183675|-108.71553183675|-108.71553183675|-108.71553183675|-109.12719979846|-109.12719979846|-109.53022199829|-110.81135777588||-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-113.09654100374|-115.05171222638|-116.1224842301|-116.1224842301|-116.58053803344|-117.08091115239|-117.08091115239|-118.00656794711|-118.61840883012|-118.79823203346|-119.16125604911|-119.16125604911||-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-121.51250672123|-122.12500746803|-123.02778607559|-123.66976230621|-125.21640256246|-125.75076598454|-125.75076598454|-125.75076598454|-125.75076598454|-125.94529553838|-126.68921726487|-127.26579696097|-128.07310773441|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991||121.10653130991|120.6461458999|119.71746407395|119.71746407395|119.51847416536|119.51847416536|117.71497129485|117.46292752451|117.46292752451|117.06991947167|116.2838511996|116.2838511996|114.62094577733|114.05916899456|114.05916899456|114.05916899456|114.05916899456|112.58082166606|112.58082166606|112.58082166606
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|||-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.75763504893|-16.08681681852||-16.23876097735|-16.23876097735|-16.23876097735|-16.498623509497|-16.523470078675|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.731993467365|-17.016103725472|-17.411781925668|-18.028646357313|-18.643496548086|-19.136958028945|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532||17.259387547712|16.960430099943|16.313255895485|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158||15.984514349158|15.984514349158|15.501682088834|15.180757520444|14.885842214962|14.772602702667|14.307892165239|14.004870470416|14.004870470416|14.004870470416|14.004870470416|13.875411307427|13.796567479341|13.636133095327||13.636133095327|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829||13.583752660829|13.198397612962|13.198397612962|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.561356977022|-15.813729978707|-15.986922132866|-16.525468998371|-16.589406426084|-16.589406426084|-16.669896266341|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049||-16.95524230049|-16.95524230049|-16.95524230049|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.633216869201|-17.986024516881|-17.986024516881|-17.986024516881|-18.092804107468|-18.351448864187|-18.434387783701|-18.539502433863|-18.539502433863|-18.539502433863|-18.63222599463|-18.748117923201|-18.748117923201|-18.838110543655|-18.838110543655|-18.838110543655|-18.965122436337|-18.989024187517|-19.089471421188|-19.365524170074|-19.565027525329|-19.857808963351|-20.107234108954|-20.107234108954|-20.239704781671|-20.918560114061|-21.217773667396|-21.217773667396|-21.217773667396|-21.217773667396|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.894524193073|-21.894524193073|-22.155582640198
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-66.058135632|-66.414592985004|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.473893232457|63.054327085407|62.7381397649|62.651503882194|62.651503882194|62.651503882194||||62.651503882194|62.651503882194|62.651503882194|62.651503882194|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|||-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.116802700675|-64.163115086728|-64.453458537187|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|||||||||-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.850669302047|-65.284076069792|-65.421778108467||-65.421778108467|-65.421778108467|-65.829751334576|-65.874354132774|-65.874354132774|-65.874354132774|-66.173894198297|-66.173894198297|-66.776549109219|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|63.595629521554|63.595629521554|62.722917791148|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.091211906046|61.33468014992|60.821867808111|60.734525752176|60.734525752176|60.734525752176|60.619446592388|60.619446592388|60.619446592388|60.538272253736|59.842524387289|59.525027859928|59.322250804108|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.304929446776|-62.449911776393|-62.449911776393|-62.938789887791|-63.880095691682|-63.880095691682|-63.880095691682|-64.164933710924|-64.164933710924|-64.174736859252|-64.174736859252||-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.64440896612|60.267982114075|60.267982114075|60.267982114075||60.153316511841|59.531461095514|59.512735949293|59.22526085193|59.066958663806|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.831459397157|-62.784953190309|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.534593857524|59.393994319436|58.932213240196|58.674683285345|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.327725424782|-62.739168820577|-62.739168820577|-63.365743091588|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.354933810895|-64.354933810895|-64.405485233405|-65.139427486105|-66.954918666066|-67.125823733469|-67.125823733469|-67.445361399276|-68.483733997988|65.047738104837|65.047738104837|65.047738104837|65.047738104837||65.047738104837|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-69.043025387773
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-1.2732688808136|-1.294035698123|-1.294035698123|-1.3161507725133|-1.3458034373377|-1.3458034373377|-1.3529506153463|-1.3529506153463|-1.3529506153463|-1.3529506153463|||-1.3529506153463||-1.3988340570527|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.5016752774492|-1.5307502608581|-1.5958336041022|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6170066435007|-1.6411185550323|-1.7012427634256|-1.7413808577874|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.8059004588774|-1.8315560270075|-1.8795066993241|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9174992213816|-1.9174992213816|-1.9526534115054|-1.9526534115054|-1.9718370939602|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.5977861618465||||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465||1.5977861618465|1.5977861618465|1.5977861618465|||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.43419917638|1.43419917638|1.43419917638|1.2902213115924|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1031746453276|1.1031746453276|0.83686067729423|0.81723540689265|0.81723540689265|0.75470599163148|0.70911777934071|-0.98397423194602|-0.98397423194602|-0.98397423194602|-0.98997136472281|-1.0010792857918|-1.0617547671566|-1.1113941714245|-1.1259935349312|-1.1399928298357|-1.2055476138727|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.3012931486902|-1.3164368030029|-1.3293440323551|-1.3293440323551|-1.3293440323551|-1.3293440323551||-1.3293440323551|-1.3293440323551|-1.3648266573173|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839||-1.4102130465839|-1.4102130465839|-1.4485569006422|-1.4485569006422|-1.4485569006422|-1.5778409845541|-1.650420994046|-1.650420994046|-1.6624950066058|-1.6624950066058|-1.6728332980729|-1.6728332980729|-1.7103702805944|-1.7352885342685|-1.7352885342685|-1.7352885342685|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.7821384080957|-1.8029315415036|-1.8971461855716|-2.0096068805397|-2.0556742621727|-2.0881540253747|-2.0881540253747|-2.0881540253747|-2.0985044985997|-2.1177828543702|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1968315096474|-2.3387016622862|-2.4230018289708|-2.5255576539727|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632||-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.6348672766297|-2.6348672766297|-2.6348672766297|-2.7737414460281|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042||-2.7896210869863|-2.8588080583224|-2.8588080583224|-2.8588080583224|-2.8825645775938|-2.9256273079077|-2.9568081352622|-3.0447867814601|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.2423093528579|-3.2423093528579||-3.4042325650133
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|||-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4490454612951|-3.4490454612951|-3.4490454612951|-3.4900504945362|-3.4992599147147|-3.4992599147147|-3.5582838845334|-3.5582838845334|-3.5908710108952|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6350980539154||-3.6728867048501|-3.7026518842113||-3.7307243104922|-3.7530271340461|-3.7544586168506|-3.7544586168506|-3.7544586168506|||-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7921763511475||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.5642581649937|3.559175724047|3.5536119676146||3.5536119676146|3.5508789310378|3.5508789310378|3.5481987937206|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5418097124184|3.5418097124184|3.5418097124184|3.5418097124184||3.5418097124184|3.5203441233199|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274||-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7426967011269|-3.7426967011269|-3.7426967011269|-3.7553663398964|-3.7553663398964|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933||3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5238080363693|3.5238080363693|3.492336076531|3.492336076531|3.492336076531|3.4275955558189|3.3944132070586||3.3944132070586|3.3944132070586|3.3944132070586|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3793970374363|3.3793970374363|3.3604074341139|3.3604074341139|3.3604074341139|3.3426750481218|3.2901944783098|3.2585494282915|3.2472771277112|3.2419745646232|3.2338606077558|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.1720428090231|3.1656030925265|3.1434477470706|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303||-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.4098215139074|-3.432023900103|-3.4483598927121|-3.4810149811724|-3.4810149811724|-3.4810149811724|-3.5252654183326|-3.5252654183326|-3.5658505744866|-3.6115005355335|-3.6666672738898|-3.686296969929|-3.6886633174051|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811||-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7343325344583|-3.7343325344583|-3.7425917219078|-3.7839907883445|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||164.65646621856|164.65646621856|164.65646621856|163.93003116352|-170.18653134638|-170.18653134638|-170.18653134638|-170.18653134638|-170.59900526795|-171.51096359661|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-171.78626641324|-174.01331254167|-174.76234437275|-177.46695842625|-177.46695842625|-177.86023266979|-178.79019433335|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|-178.82550812128|||-178.82550812128|-178.82550812128|-180.7501127495|-181.65608196939||-182.51481184126|175.85175371605|175.85175371605|175.85175371605|175.85175371605|175.85175371605|175.76976829588|175.23497831622|174.83796503587|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|174.81116184251|173.82475963187|168.50069204209|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.90156531829|-176.96378881571|-176.96378881571|-177.10396514598|-177.15473953698|-177.15473953698||-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.15473953698|-177.82959898575|-177.82959898575|-179.93934036475|-181.56011085132|-181.56011085132|-181.56011085132|-181.70733330186|-181.70733330186|-181.70733330186|-183.21265064274|-184.18008634822|-184.18008634822|-185.52783634359|-185.52783634359|-186.07727869014|-186.23846770299|-186.23846770299|-186.23846770299|-186.23846770299|177.61503413189|177.61503413189|177.61503413189|177.61503413189|177.61503413189|177.61503413189|174.62312192904|173.27075142317|171.08995781922|171.08995781922|167.27443653768|-175.79329834332|-175.79329834332|-175.79329834332|-176.68471843637|-176.68471843637|-176.68471843637|-177.32053276243|-177.32053276243|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-177.61297311707|-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059||-181.37280651059|-181.37280651059|-181.37280651059|-181.37280651059|-182.64375724755||-183.17921093967|-183.17921093967|-183.17921093967|-184.79877502682|-187.7814715942|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-188.64826334205|-189.79091621203|0.20570539565937|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19724671430079|0.19608423982162|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20510644877582|-0.20538766643106|-0.20616663369536|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642|0.19817798282642||0.19817798282642|0.19722287021234|0.19688955375094|0.19688955375094|0.19688955375094|0.19361217047925|0.19221386897909|0.19221386897909|0.19221386897909|0.19038723479097|0.18786325514361|||||0.18786325514361|0.18786325514361|0.18786325514361|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20004654286509|-0.20041199051596|-0.20041199051596|-0.20041199051596|-0.20535821244957|-0.21012818234763|-0.21039509233749|-0.21039509233749|-0.21189439421715|-0.21189439421715|-0.21412199129464|-0.21478282566205|-0.21577581079288|-0.21651578514094|-0.21759736502959|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22065837075741|-0.22380868914427|-0.22544132970773|-0.22740271906415|-0.22740271906415|-0.22740271906415|-0.22740271906415|-0.23029381969288||-0.23029381969288|-0.23394672093065|-0.23394672093065|-0.23394672093065|-0.23394672093065
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-14.867112357869||-14.871235378863|-14.911372564768|-14.920414075295|-14.940460268038|13.852563167642|13.852563167642|13.852563167642|13.852563167642||||13.831736857175|13.764123676279|13.764123676279|13.764123676279|13.764123676279|13.604581300925|13.347312707051|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.705638336009|-14.719597841707|-15.133998051183|-15.154414275078|-15.154414275078|-15.154414275078|-15.522682351965|-15.654091962066|-15.855792102361|-15.855792102361|-15.957546880007|-15.981045607873|-15.981045607873|-16.072272490736|-16.08808040539|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|14.971921533593|14.503246089097|-15.475251355441|-15.475251355441|-15.502501821818|-15.605002403593|-15.674447112984|-15.776052322328|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|||-15.802706208439|-15.865229410828|-15.965810452237||-16.074234073178|-16.093869135723|-16.093869135723|-16.162076868333|-16.396752213679|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.275374783343|15.104861247613|15.028733982062|14.830815594964|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.392581885305|||-16.392581885305|-16.79398016714|-16.805533618651|-16.868370394929|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.289477592482|-17.354975812715|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.712505007101|-18.165004571625|-18.192227505256|-18.332475819642|-18.849417331544|-19.376019825237|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308||17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.214718551368|17.078576638666|17.017307787435|16.614785226734|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.073100771529|16.005667913868|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.572293283163|-18.728291473188|-18.728291473188|-18.728291473188|-19.103656302335|-19.369453242828|-19.369453242828|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.79602036139|-20.120511383472|-20.120511383472|-20.120511383472|-20.120511383472||18.764895353737
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863||2108.3199911567|2105.2578356957||2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2076.8218794909|2076.8218794909|2076.8218794909|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212||2027.6424443212|2015.7248404784|1994.1582700194|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1948.80679595|1920.5269466719|1918.7132835742|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2058.1632531859||-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2083.0759236787|-2122.8981820714|-2138.1196164775|-2138.1196164775|-2161.0635170063|-2171.4038664165|-2171.4038664165|-2171.4038664165|-2179.4792173508|-2204.2102726966|-2211.3794237574|-2211.3794237574|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2219.2309299698|-2226.7703353288|-2238.0337981518|-2259.8459438015|-2267.8732600399|-2325.6147659297|-2327.2025095616|-2358.3244068783|-2358.3244068783|-2401.9910130679|2161.986888195|2161.986888195|2161.986888195|2161.986888195|2136.024358194|2117.2825578241||2103.4166549608|2022.0046166231|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192||-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2283.1620084165|-2283.1620084165|-2283.1620084165|-2330.5966760184|-2376.1518378286|-2427.4354187678|-2452.3115031665||-2453.8017352892|-2466.7075080687|-2467.2166485052|-2501.2047369459|-2515.6023634251|-2565.2249160669|-2618.8026818061|2311.7250178802|2311.7250178802|2290.7700109033|2290.7700109033|2290.7700109033|2261.4749388726|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178||2244.9512907178|2244.9512907178|2244.9512907178|2137.3681062229|2082.3500710616|2082.3500710616|2082.3500710616|2071.0667022213|1993.9240891651|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1943.9261805555|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2193.9422806055|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|||1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0521328546512|1.0379253071666|1.0116948200729|1.0032164535552|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1216751212728|-1.1411946012855|-1.1514384696086|-1.1591538929498|-1.1758376915759|-1.2026267362605|-1.2026267362605|-1.2137519532851|-1.2237799360147|-1.2316999649329|-1.2339608589049||-1.2339608589049|-1.2339608589049|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2388146392479|-1.244536635068|-1.244536635068|-1.2577148614964|-1.2577148614964|-1.2577148614964||-1.2857387329298|-1.3224319909631|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857||-1.3650292184857|-1.3650292184857|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.4073352370537||-1.4128724837609|-1.423379619954|-1.423379619954|-1.4359773155031|-1.4365955174187|-1.4365955174187|-1.4418838885338|-1.4469820290705|-1.4592022531453|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4768770277012|-1.4845300846088|-1.492216114496|-1.492216114496|-1.4975178752727|-1.5049086913341|-1.512787413252|-1.5171881593459|-1.5171881593459|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5257203256153|-1.5257906051653|-1.5257906051653|-1.5325315170545|-1.5325315170545|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5509452761097|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5782902378821|-1.5782902378821|-1.5782902378821|-1.5900447323348|-1.5904468362586|-1.5904468362586|-1.5904468362586|-1.599607250457|-1.599607250457|-1.6078103537164|-1.6078103537164|-1.6078103537164|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4807607582649|1.4621155457187|1.4621155457187|1.4621155457187|1.4575727997542|1.4543861229626|1.4543861229626|1.4519290415675|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4125348522252|1.4125348522252|1.4125348522252|1.4125348522252|1.3952609448506|1.35628997936|1.3491301086104|1.3491301086104|1.3491301086104|1.3491301086104|1.3381446033226|1.3217161595277|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259||||-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4602905915351|-1.461784702536|-1.461784702536|-1.4852052463387|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5121895453583|-1.5121895453583|-1.5121895453583|-1.5140439030473|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5281707767173
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579||||-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.141515901968|-16.248906483567|-16.548785013531|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|||15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.824547259705|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.747638868974|15.711265219236|15.634739280834|15.588598649915|15.517887876228|15.484377894605|||||||||15.484377894605|15.484377894605|15.484377894605|15.418059573013|15.418059573013|15.372912765823|15.372912765823|15.356662149059|15.356662149059|15.356662149059|15.356662149059||15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|14.881696108334|14.390772849711|14.303423618574|14.303423618574|14.176026370016|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.461494248792||-15.682215577677|-15.941350546496|-15.964939230039|-15.964939230039|-16.005487832046|-16.047764734666|-16.139182996132|-16.227386609245|-16.227386609245|-16.327651915207|-16.67794602144|-16.725496003233|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.309254679394||15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.001949082163|14.618832652599|14.259813963076|14.180349017404|13.867054304837|13.53006059302|13.380622563242|13.167358647319|12.947065365019|12.838406098886|12.684340385379|12.332600120904|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.146819731504|12.146819731504|12.146819731504|11.963133119776|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.511672325218|-13.679635652|-13.852372893684|-14.330414305123|-14.698042034112|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.212470352469|12.986040181383|12.867150196964|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-14.116945044284|-14.225789617703|-14.29824275353|-14.303017183343|-14.303017183343||-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.362935974028|-14.362935974028|-14.379350381901|-14.379350381901|-14.573494546734|-14.814531494466|-14.814531494466|-15.064684524897|-15.572305828072
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|103.81524560354|103.81524560354|103.81524560354|103.81524560354|101.98916178171|101.71017975746|99.16071574995|99.16071574995|94.610721193346|94.610721193346|94.610721193346|90.756356118557|-101.73771512934||||-101.73771512934|-101.73771512934|-104.88079196025|-105.20088377053|-106.9732058849|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.11744632706|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|96.458144233182|96.458144233182|96.458144233182|96.458144233182|96.458144233182|||96.458144233182|96.458144233182|96.458144233182|96.458144233182|94.925715814647|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|93.368633432644|89.798481591826|87.964978783534|||||||||85.788866671375|84.690135387768|84.690135387768|84.690135387768|84.690135387768|84.061264678493|82.134740481393|81.6167201275|81.6167201275|81.6167201275|81.6167201275||81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.019039151681|78.137817380177|75.842022786921|75.152247201939|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.114286439608|74.114286439608|74.114286439608|74.114286439608|74.114286439608|73.060712544937|73.060712544937|73.060712544937|73.060712544937|73.060712544937|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|70.802126289246|69.735696555109|68.639663856262|67.382960603231|63.842176328758|61.491309151229|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451||-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-73.352934649582|-74.047703428396|-74.530784045467|-76.817534776538|-81.452816164063|-84.075354429932|-85.294882228899|-85.294882228899|-88.649863802645|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271||-89.166863331271|-89.166863331271|-90.129844755015|-91.810938616683|-93.112152492658|-93.730828413189|-93.730828413189|-93.730828413189|-93.730828413189|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-102.77357780006|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-107.0480960453|-107.08121909967|-110.73468907532|-111.30520940552|101.51101728137|101.51101728137|101.51101728137|101.51101728137|101.51101728137|100.74316499503|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-111.23267581984|-111.23267581984|-112.67519577924|-113.31132983039|-118.39036580004|-119.46341456796|-119.46341456796|-121.59823840884|-123.26217559646|-123.26217559646|-123.26217559646|-123.26217559646|-123.87463955163||-125.05515505736|-126.08669418894|-126.08669418894|-126.08669418894|-126.08669418894|-127.76299354327|-129.20888171474|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-131.65478178665|-131.65478178665|-133.11642420739|116.32556732379
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|||-4.0311142586971||-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.112349062419|-4.1281469168193|-4.1281469168193|-4.1376504503071|-4.1376504503071|-4.1696116750306|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.2382261734267|-4.2382261734267|-4.3713624588935|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.4382237956591|-4.4646929155531|-4.470769830406|-4.5679258278126|-4.5679258278126|-4.6626952413182|-4.727439350934|-4.756599420807|-4.9139992865161|-4.9355545476891|-4.9548624299651|-4.9548624299651|-4.9548624299651|-5.0126249020503|-5.0506943271344|-5.0774384390187|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606||||-5.1011458475606|-5.107939848107|-5.2282664078274|-5.4464069492065|-5.4732299785308|-5.491922243932|-5.7182470256522|-5.9837715556332|4.8309665119075|4.8309665119075|4.8309665119075|4.8309665119075|4.7220117387653|4.7220117387653||4.7220117387653|4.6594573190345|4.61995259154|||4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.3462070954395|4.0930080692584|4.0666755085316|3.714639492071|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.5554467250025|3.5554467250025|3.5554467250025|3.5554467250025|3.3932739020626|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843||3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.4050082259348|-4.1280476356661|-4.1280476356661|-4.1280476356661|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167||-4.14168017167|-4.14168017167|-4.14168017167|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.2456375672873|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3585745621355|-4.4573049466513|-4.4881273118751|-4.4881273118751|-4.4881273118751|-4.4884747761374|-4.5027497231833|-4.6013885935006|-4.7054317350584|-4.72071853334|-4.72071853334|-4.7592822849786|-4.7592822849786|-4.8314247727434|-4.9426944123418|-5.0507713806531|-5.1264124989401|-5.2010138696973|-5.2405711750791|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.3861953851942||4.3751793257694|4.3751793257694|4.2613105368063|4.1475670681447|3.9370812811111|3.9370812811111|3.9370812811111|3.7867571686876|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5808765494313
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704||||-59.08035586704|-59.08035586704|-59.08035586704|-59.473257420174|-59.473257420174|-59.473257420174|-60.675840772646|-61.85227381626|-61.85227381626|-62.05252675921|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|||56.177669604252|50.075187771|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.338839991184|48.282926913237|48.282926913237|48.282926913237|48.282926913237|47.697697502745|46.930775808375|46.602807944548|46.602807944548|46.458675748255|46.220748457805|46.125832170795|45.75092527|||||||||45.489917136208|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553||45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|44.404736994643|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|42.235598511055|41.728052634209|41.728052634209|41.728052634209|40.614502926899|39.585558171883|39.500455668583|39.500455668583|39.500455668583|39.500455668583|39.414395229699|38.313218320611|36.798021331101|35.789466238319|34.782741705907|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.808235474864|-38.808235474864|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-39.586858981268|-39.586858981268|-39.586858981268|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449||-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-41.127649606352|-42.289056898361|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|35.245494969489|-39.62979685653|-39.62979685653||-39.62979685653|-39.62979685653|-40.030327975626|-40.294810175758|-40.674149048011|-40.674149048011|-40.949054413019|-41.554504267571|-41.796671832268|-43.196303646503|-43.493114993239|-43.72568124893|-43.770200667146|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-44.063534578518|-44.063534578518|-44.063534578518|-44.511191686262|-44.511191686262|-44.511191686262|-45.348410782485|-45.348410782485|-45.348410782485|-46.542678392893|-47.611309410208|-48.670899683759|-49.226000157248|-50.18444351714|-51.064437566485|-51.064437566485|-53.096597126553|-54.765662965321|-56.606290403498|-57.473657360224|-59.481840494107|-60.474268995866|-60.949186416848|-61.315761668134|-62.584180945211|-63.104646596703|-63.74960487131|-64.105117880014|-65.255685261783||-65.878540917566|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-68.086981239085|-68.818494396156|-68.818494396156|-69.987216716283|-71.158018912732|61.604206550231|61.604206550231|61.604206550231|61.604206550231
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|44.143203246874|44.143203246874|43.906335499864|43.407039910534|43.13929524022|40.473856020831|39.13746542496|38.896640077571|38.896640077571|38.12500461743|38.12500461743|38.12500461743|38.12500461743||||38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|37.880771521258|37.880771521258|36.740422226244|36.127638049979|35.249127540922|35.249127540922|35.249127540922|34.339790938006|34.062199086731|33.977224337693|33.977224337693|33.971476363101|33.971476363101|33.953927568769|33.723684355849|33.723684355849|33.723684355849|||33.236314611561|33.110909811795|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.637685614075|32.587576089629|32.587576089629|32.400556125385|32.25818352141|32.194207132282|32.005353014141|31.788887191297|31.788887191297|31.340399610203|30.915354476153|30.773353383318|||||||||30.773353383318|30.773353383318|30.773353383318|30.635995650044|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521||-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.927130421026|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.169515257592|-32.613872242763|-32.728123559769|-32.823663382857|-32.926327016413|-32.926327016413|-32.926327016413|-33.685077219605|31.346715431809|31.346715431809|31.346715431809|30.815073522594|27.531380901366|27.507495096027|26.830952825471|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-29.098108558468|-29.250920910098|-29.334349679127|-29.489196728854|-29.489196728854|-29.489196728854|-29.489196728854|-29.557226656972|-29.685633821659|-29.685633821659|-29.685633821659|-29.811048179569|-29.811048179569|-29.811048179569|-30.27076229089|-30.729215028479|-31.029239207059|-32.006403849688||-32.971754734347|-33.198225538568|-33.198225538568|-33.198225538568|-33.198225538568|-33.968865863301|-34.351440738548|-34.831481852916|-35.259036094058|-35.259036094058|-35.714301036583|-35.746135080286|-35.746135080286|-35.852494915799|-35.954964647112|-35.992927561664|-36.174737825393|-36.174737825393|-36.286255282312|-36.286255282312||-36.286255282312|-36.286255282312|-36.286255282312|-36.306067380805|-36.403979311938|-36.478747273545|-36.611547577227|-36.908222990082|-36.908222990082|35.499117286061|35.499117286061|35.093867627619|34.766590268345|34.649689918354|34.649689918354|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.461327499542|-35.546507034471|-35.575723605874|-35.665762536529|-35.901894693908|-35.950974629908|-35.950974629908|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-36.160757772321|-36.160757772321|-36.160757772321|-36.160757772321|35.181729548433|35.181729548433|35.181729548433|35.128242468802|35.128242468802|35.128242468802||35.128242468802|35.128242468802|35.060985559259|35.060985559259|34.829506125752|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-36.127349198103|-36.127349198103|-36.202786459129|-36.222411218718
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-4.19105637844|-4.2500626331743|-4.3131252004236|-4.3179169577062|-4.3378215009047|-4.3378215009047|-4.3378215009047|-4.359523779162|-4.378359814494|-4.5081280110073|-4.5081280110073||-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.7426424421416|-5.0489296429376|-5.0489296429376|-5.1404550597646|-5.3093945235652|-5.3698827658143|-5.431536717994|-5.5331629865511|-5.5878431288234|-5.5878431288234|-5.6232112827409|-5.6232112827409|-5.7487902312929|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573||5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.0851312551383|5.0525049482849|5.0525049482849|5.0525049482849|4.9994497337901|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519||4.9787068536519|4.9787068536519|4.9787068536519|4.8686192068346|4.8686192068346|4.7940212127111|4.7761348482129|4.6698719921109|4.5440246200558||4.5313898160165|4.5313898160165|4.5313898160165|4.5313898160165||4.5243223060177|4.4395748894531|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|4.2931434058992||4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.1101785328276|4.2611908221369|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587||4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.1773972323377|4.1773972323377|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.0875195188371|4.0875195188371||4.0875195188371|4.0331997983454|4.0331997983454|4.0331997983454|4.0331997983454|3.9574443358844|3.8477157772322|3.8391286466673|3.8362540507929||3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.5211605224201||3.4857338173731|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|||-0.89609075887717||-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.89609075887717|-0.90454530168151|-0.91949477514265|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.91965421847953|-0.93025212035814|-0.93025212035814|-0.98361347170051|-1.0117927541487|-1.0325474761319|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0350583898816|-1.0467315567637|-1.0513684035566|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.93382668735345|0.91687101322484|0.91687101322484|0.91687101322484|0.91687101322484|0.91687101322484|-1.0476663650521||||-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521||-1.0476663650521|-1.0476663650521|-1.0476663650521|||-1.0476663650521|-1.0476663650521|-1.0476663650521|-1.0476663650521|0.88079028034475|0.88079028034475|0.88079028034475|0.88079028034475|0.88079028034475|0.82310027109546|0.79233360872183|0.77148181515175|0.77053535665889|0.76615040595686|0.75572268825279|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75341569343465|0.75180947755169|0.75180947755169|0.74812163218736|0.70402403457164|0.68280447835392|0.67953974990614|0.67953974990614|0.67953974990614|0.66671080157236|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.79925312896144|-0.80369172491908|-0.80369172491908|-0.80369172491908|-0.80369172491908|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.81999032597884|-0.84387813785721|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372||-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.86228064167372|-0.87590323408302|-0.88308498947551|-0.90485045742911|-0.92373312989785|-0.94259235902974|-0.96938016728504|-0.98195952049429|-0.98195952049429|-0.98546400053749||-0.98546400053749|-0.98546400053749|-0.99421490876155|-1.0044681380002|-1.0073770461048|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.0396515179288|-1.1074469474302|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.153496195999|-1.1872801539271|-1.2221664518084|-1.2492639919084|-1.2495496481488|-1.2495496481488|-1.2600710358696|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|-1.2747655507124|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0912558777648|1.0810077304661|-1.2516321981414||-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2516321981414|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902||-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2805861041902|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896||-1.2917784279896
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|22.525758138376||22.525758138376|22.525758138376|22.525758138376|22.385483493493|22.142423036017|-23.801807720425|-23.801807720425|-23.801807720425|-23.801807720425||-23.801807720425|-23.801807720425|-23.801807720425|-23.801807720425|-23.862320596655|-23.862320596655|-23.862320596655|-23.862320596655|-23.862320596655|-23.862320596655|-23.862320596655|-23.902434933768|-23.902434933768|-23.902434933768|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|-24.058069577536|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|||22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|22.057872633382|21.908113853002|21.908113853002|21.908113853002|21.900094545787|21.900094545787|21.900094545787|21.59371066365|21.59371066365|21.59371066365|21.59371066365|21.514863134455|21.514863134455|21.514863134455|21.514863134455|21.514863134455|21.514863134455|21.514863134455|21.514863134455||21.514863134455|21.232314723443|21.232314723443|21.232314723443|20.912509540398|20.480550028306|20.179988041433|-22.308759817286|-22.308759817286|-22.308759817286|-22.308759817286|-22.308759817286|-22.531118005297|-22.80295625636|-23.366976377137|-23.648644894104|-23.704800780591|-23.704800780591|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553||-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.734734355553|-23.93186655215|-24.198557007882|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927||22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.676106181927|22.661573396717|22.661573396717|22.661573396717|22.568282218548|22.393839831454|22.198985344725|22.198985344725|22.198985344725|22.198985344725|22.00219637217|21.904052801286|21.64424967253|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.507172438508|21.470663553247|21.470663553247|21.470663553247|21.296710762458|21.145361152054|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.566092594647|-22.763252691188|-22.840980746323|-22.840980746323|-23.05458844519|21.483530985393|21.483530985393||21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.483530985393|21.424540823342|21.344570391313|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742|-22.748337107742
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-2.5441020697959||-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662||-2.6018458471662|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.6973433772593|-2.7892703789107|-2.885300505783|-2.95088936292|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-3.0634276178712|-3.1543639266088|-3.2395851390835|-3.2395851390835|-3.3206502748062|-3.3289195050413|-3.3289195050413|||-3.3289195050413|-3.3289195050413|-3.3289195050413|-3.3392106085885|-3.3392106085885|-3.3392106085885|-3.5791226658411|-3.6046577526694|-3.6046577526694|-3.9051752833928|-3.9713058105669|-4.1770065086375|-4.3133405598546|-4.6698230276003|-4.8370254844973|-4.9189169771748|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-5.0734737155716|-5.0734737155716|-5.0805264311676|-5.1583627150727|-5.3381807987637||-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.5581380828197|-5.5905408898468|-5.5905408898468|-5.8017122524177|-5.8602356134956|-6.0241508151762|-6.100782863298|-6.100782863298|-6.100782863298|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493||5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|4.9269157954912||-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.9781179822427|-6.1379088733971|-6.1471211484604|-6.1673704871621|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2621185678322|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.6049779839401|-6.7760868279012|-6.8895408541927|-7.4672677153756|-8.0480752912285|-8.4345279233458|-8.5805868856115|-8.5947368694434|-8.5947368694434|-8.6047076464902|-8.7512014054324|-8.7512014054324|-8.7512014054324||-8.7512014054324|-8.7512014054324|-8.7512014054324|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.9422756059849|-9.0691949641135|-9.1918834354509|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.3360877623703|-9.6350094560773|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-13.846809102417|-14.02701033632|13.152537120706|13.152537120706|13.152537120706|13.152537120706|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382||||-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.625019041944|-13.81113202511|-13.892924334591|-14.092137683305|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|||13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.291969905751|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.086028330253|13.003920811995|-13.739209159228|-13.739209159228|-13.739209159228|||||||||-13.739209159228|-13.739209159228|-13.974121764868|-14.076802204681|-14.154780068478|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698||-14.17186824421|-14.17186824421|-14.388310303564|-14.388310303564|-14.388310303564|-14.388310303564|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.768693413374|-14.884659729663|-14.889381677121|-14.889381677121|-14.889381677121|-14.91374266762|-14.91374266762|-14.926380667626|-14.934867789943|-14.991519639447|-15.006043920901|13.847091987526|13.847091987526|13.739927901647|13.739927901647|13.53325355254|13.381177904704|13.381177904704|13.187419735169|13.058243948857|12.878603836607|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547||12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.817138796963|-13.611915584239|-13.611915584239||-13.611915584239|-13.611915584239|12.709477395633|12.709477395633|12.709477395633|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.599910615643|12.599910615643|12.599910615643|12.599910615643|12.336011752773|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.131853050577|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.70208322235|-14.216203707545|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.37569165338|-14.37569165338|-14.50076860972|-14.510499056155|-14.510499056155||-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.61166573451|-14.818517005951|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.975953625259|-15.207658683588|-15.207658683588|-15.425176844916|-15.658529107131
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.156253341568|12.915836762204|12.906910646203|||12.906910646203||12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.821012219061|11.36112420677|11.196755544167|11.196755544167|11.196755544167|11.196755544167||||11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|10.630839762667|10.386839036562|10.386839036562|9.5309320339653|8.7688133859075||8.7509042050482|8.5332265193861|8.5036255441406|||8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|7.7666084965492|7.7666084965492|7.7666084965492|7.7666084965492|7.6640099640714|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|6.8168809333794|6.8168809333794|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|5.9903864474117|5.9903864474117|5.3324749707239|-6.9924598558041|-6.9924598558041|-7.0477332388132|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.2099056822705|-7.2099056822705|-7.2099056822705|-7.4031625143196|-7.4031625143196||-7.4031625143196|-7.4629583216934|-7.771065192888|-7.8822942900104|-7.9593138458604|-7.9593138458604|-8.0620156131712|-8.172795092897|-8.3197723890194|-8.4875247241003|-8.6211385992879|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988||6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.6956523675482|6.4607245677886|6.2869162817993|6.1010182720862|6.0233536674405|5.7770594175021|5.7042030710058|-6.6651479108227|-6.6651479108227|-6.6651479108227|-6.8118309823554|-6.9198119737353|-6.9497911508046|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.1671529552908|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.454159907363|-7.6751779228031|-7.7801974779566|-7.9070955625532|-7.9070955625532|-7.9662172122529|-8.1957970243616|-8.2942187898604|-8.3814430993829|-8.3814430993829|-8.5399366796054|-8.7460406290202|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334||7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|6.9748726505461|6.7620809231006||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|96.208024352878|95.512993028245|95.512993028245|94.25332406106|94.096812336729|94.096812336729|94.096812336729||||93.290902765908|91.856553881608|91.157287007396|91.091427041231|90.984923258025|90.699913968199|89.705457675848|89.283842285908|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.502556572838|88.030619261975|87.869280901361|87.869280901361|86.676980220398|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|||-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.088654966412|-91.70405692001|-92.009944337628|-92.009944337628|-93.066608634284|-94.262900686585|88.621516270985|88.621516270985|88.621516270985|88.621516270985|87.768351920831|-93.254578018512|-93.254578018512|-93.254578018512|||||||||-93.254578018512|-93.627306196784|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-95.256013012653|-95.256013012653|-95.256013012653||-95.912973734485|-95.912973734485|-97.881953158495|-97.881953158495|-97.881953158495|-97.881953158495|-99.863283067409|-99.948092890518|-100.18676869156|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|92.186334407072|92.186334407072|89.112595226744|88.219585325206|88.219585325206|88.219585325206|88.219585325206|87.653018330406|87.653018330406|87.653018330406|87.653018330406|87.531128087387|85.934589561208|85.682878477026|84.907258660029|84.907258660029|83.363618275005|82.998467123595|81.814966268105|81.488850561296|79.520947526467|78.686351062059|78.686351062059|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-87.289473363536|-89.372302107718||-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.769227192033|-90.692869035831|-90.692869035831|-91.308741932038|-94.143045404358|-94.297832465617|-96.09758967873|-97.125099812575|-97.277884442086|-98.814318505123|-99.149158525853|-99.149158525853|-101.21057809482|-101.21057809482||-101.21057809482|-101.46175081079|-106.86860912977|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.004798589614|95.004798589614|95.004798589614|95.004798589614|95.004798589614|91.783109544016|91.340793639309|91.340793639309|91.340793639309|91.340793639309|87.850879702179|83.250979566141|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-91.432740532144|-92.819711193756|-93.577456881951|-99.352729614521|-104.96414672881|-108.46571977436|-110.08013078525|-110.08013078525|-110.08013078525|-110.9279234338|-112.71991416351|-113.16657163187|-113.35174625763|-114.89082917515|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247||103.56788582496|103.35320647218|101.0868960802|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|||-3.454878742589|-3.454878742589|-3.454878742589|-3.4564140378762||-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753||-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.4759175966283|-3.5029847516568|-3.5029847516568|-3.5177608743808|-3.5252897359157|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.403002838401|3.3811142754864|3.3734603007978|3.3565435937656|3.3565435937656|3.3565435937656|3.3483817634333|3.3437575032698|3.3286194459583|3.3195771526391|3.3177495325415|3.3177495325415|3.3174994615282|3.3172216048467|3.3169128752006|3.3165698422606|3.2961887136228|3.2757652352394|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4322457586724|-3.4322457586724|-3.4402730768476|-3.4447478790585|-3.4485776683804|-3.4485776683804|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269||-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|||-3.490350563802|-3.5548340429616|-3.6187044900603|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6541249419833|-3.6541249419833|-3.6579166149193|-3.6843517858777|-3.7026130975389|-3.7252014185058|-3.7252014185058|-3.7335570548493|-3.7337739980906|-3.7337739980906|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7486007202781|-3.7551118388349|-3.7723464054724|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6253680807512|3.606627250179|3.606627250179|3.5973636049521|3.5915151060171|3.5850167738671|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255||3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5707160770227|||-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504||-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7520364139229|-3.7622626990907|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7690694465704|-3.7944067999251|-3.7944067999251|-3.8260074638136|-3.8855638529203
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|||-1.1657438572739|-1.1741598377067|-1.1746220466647|-1.1751356121736|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.179663598183|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.1899977646774|-1.1945034234251|-1.1945034234251|-1.1959992323019|-1.1959992323019|-1.1959992323019|-1.2149991364057|-1.2199990452192|-1.2399989301255|-1.2455543736937|-1.2622826938632|-1.2775363397602|-1.2822625981441|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.296717168131|-1.296717168131|-1.296717168131|-1.296717168131|-1.2985746609265|-1.3056385105511|-1.3145983424077|-1.3367759217034|-1.3397510304728|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499|-1.3332762546572|-1.3332762546572|-1.3332762546572|||-1.3332762546572|-1.3332762546572|-1.3332762546572|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3453406039688||-1.3581982855705|-1.3581982855705|-1.3591092167858|-1.3745416839998||-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3800463235026|-1.3961625800801|-1.4079584861545|-1.4168622575606|-1.4168622575606|-1.4170690865875|-1.4211878877614|-1.4279865536132|-1.440540681618|-1.445600726359|-1.4712229792198|-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4748853186189||-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4970947547554|-1.4989942095676||1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4277358010547|1.3891509523145|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5074892528193|-1.5305435599372|-1.5372705858598|-1.5636339895869|-1.5895933037493|-1.5951036750712|-1.6117818553622|-1.625313171565|-1.6320147015645||-1.650571900164|-1.6606353781343|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6992786488139|-1.7014207267323||1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6092129037322|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7112628934028|-1.7175143291821||-1.7180512382973|-1.7180512382973|-1.7180512382973|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7437037955563|-1.7763375916791|-1.790787072426|-1.790787072426|-1.8075412064193|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188||-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8278121042676|-1.8369902608359|-1.8369902608359|-1.8377669649614|-1.8558521753432|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048||-1.8610817777048|-1.8618817638646|-1.8618817638646|-1.8618817638646|-1.8626464154202|1.7840970291863
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769||64.725890058769|64.725890058769|64.725890058769|64.725890058769||63.842655281771|63.264061932816||-69.02933157086|-69.02933157086||-69.02933157086|-69.02933157086|-69.56314424011|-71.189603524439|-71.960669734999|-72.328525149077|-72.387248978846|-73.163607263822|-73.167902046066|-73.269887771453|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549||-74.345210983749|-74.345210983749|-74.350234511159|-74.641926132597|-74.902138960536|-76.132934636734|-77.675483353559|73.363353270487|73.330682965212|73.330682965212|73.319420333007|73.319420333007|73.319420333007|72.110466951904|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.724524537295|-76.724524537295|-77.063364072608|-77.26762818845||-77.750140820961|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.5989012682|-79.298778847805|-79.906974717369|-79.99942177798|-80.688242266196|-81.036939750797|-82.043821267162|-82.362575879664|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-84.07845985582|76.59110309796|76.59110309796|76.59110309796|76.59110309796|76.59110309796|74.945670787013|73.592413257136|72.466573422236|72.368416354703|72.139906721697|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.462821173622|-77.455914788725|-78.631573259038|-79.446190475537|-79.860307113627|-79.860307113627|-79.860307113627|-79.860307113627|-80.578117150178||-81.059559424214|-81.059559424214|-81.059559424214|-81.971732863113|-82.388035836402|-82.633933030437|-83.401590730162|-83.65176603685||-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524||-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-85.141114004959|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.364953212138|76.074951150015|75.86105598564|75.190059493593|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284||74.742360619275|74.377914062214|74.377914062214|74.025466511727|73.792545192625|73.792545192625|72.319496014809|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-77.140512348694|-77.236682761027|-77.24353224736|-79.248368231252|-80.766007681708|-80.766007681708|-80.766007681708|-82.084453657844|-83.379945202644|-83.383274736201|-83.834195761984|-84.021325911753|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-85.740276004427|-85.983639665834|-86.845716419476|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-88.207555857155|78.743535516636|78.743535516636|78.743535516636
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404||-478.95575958404|-480.97028198411|-482.42810228323|-483.37842833174||-485.30793948983|-485.30793948983||-486.0555040721|-486.0555040721||-486.0555040721|-486.0555040721|-486.11167085214|-488.03594282222|-488.03594282222|-488.03594282222|-488.03594282222|-491.04825250917|-492.20927648551|-492.20927648551|-492.676958614|-493.01330498127|-494.2064455711|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|471.840672847|470.07298339336|469.57002144646|469.57002144646|465.40002993292|465.33059966505|460.75846541885|460.75846541885|460.10662824317|457.69626174154|451.96637658943|451.96637658943|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|445.20586615825|443.46763516824|440.99244544553|440.99244544553|440.99244544553|440.99244544553|431.08883166365|425.27864466837|425.27864466837|425.27864466837|425.27864466837|422.73045903768|422.73045903768|422.73045903768|421.38940367793|419.47434081076|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|415.41414960878|393.71018318619|392.26251416257|392.26251416257|392.26251416257|392.26251416257|392.26251416257||-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-444.2270822567|-444.2270822567||-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-449.76619572576|-453.67078659199|-460.80365787239|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721||-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-474.9308398663|-489.42038847992|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|436.31689440515||436.31689440515|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.64229016198|-478.51664428815|-478.51664428815|-482.14172702481|-489.11963606598|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-502.57170659724|-513.95554883417|-515.10660211175|-516.43750128845|-520.99534071926|-524.58083511992|-531.54178382694|-531.54178382694|-531.54178382694|-541.62786941329|-548.61924319575|-557.05211931147|-560.17064058425|-564.87447419459|-564.87447419459|-564.87447419459|-564.87447419459|-577.03040976319|-587.62897015775|-587.62897015775|-587.62897015775|-587.74599860735|-588.37781787885|-588.37781787885|-595.5102093592|-600.7452558459|-600.7452558459|-609.44689241395|-622.27661711359|537.43686443001|537.43686443001
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|143522.70877967|136013.50975519|133831.89972799|132101.99969776|114643.61077529|113676.51197255|110138.51330283|98308.292558703|97486.713954114|93087.264140882|93087.264140882|92521.460156535|83633.955729484|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82032.537665487|81358.486294985|69695.484772206|67428.808360748|67428.808360748|64077.787067498|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|62070.164732747|61572.026382369|61572.026382369|61572.026382369|60904.215888023|60904.215888023|60904.215888023|57936.62876447|56262.587516078|55592.875017864|54193.416686516|53466.249912916|53466.249912916|53466.249912916|52911.833236574|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-58285.830849747|-58285.830849747|-59583.534277497|-60238.982530552|-61212.960261388|-61212.960261388|-61212.960261388|-61743.900290431|-62262.278100479|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-65489.841175508|-67167.434639453|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58306.80408911|58306.80408911|55231.282321233|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53501.166911724|51939.963235249|47829.070261387|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-59116.323601778|-59277.192890864|-62061.603212071|-62855.059124524|-63360.954582804|-65588.56064756|-67531.272493224|-67531.272493224|-67531.272493224|-69042.636103582|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394||55919.222745993|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55028.363342296|54593.68149144|53390.865557531|53390.865557531|53390.865557531|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|49507.292228421|49301.149833225|49301.149833225|49301.149833225|48459.333148027|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-54751.518125036|-56806.186805596|-60839.763117329|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|-61261.754919353|50699.698327362|50699.698327362|50699.698327362|48313.887030403|47891.81892267|-55674.83961225|-55674.83961225|-55674.83961225|-56503.413101543|-56503.413101543|-56838.847890604|-57603.942100671|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-58192.909687415|-59428.06631935|49849.957137681|49849.957137681|49849.957137681|49849.957137681
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-37.009673775239|-37.159475054029|-37.159475054029|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.492190546596|-37.492190546596||||-37.613545094159|-37.698385302917|-37.953759370795|-38.37639743592|-38.432591565177|-38.432591565177|-38.505656489316|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.605465278882|37.605465278882|37.447212643699|37.447212643699|37.447212643699|37.447212643699|||37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.035791868717|36.976594965584|36.976594965584|36.954484893307|36.954484893307|36.954484893307|36.89932437638|36.89932437638|||||||||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.69924901039|36.499164507462|35.249073370378|35.072003421569|35.072003421569|35.045992909861|35.045992909861|34.981658152952|34.896183790265|34.896183790265|34.687425204448|34.255473636181|33.861639153727|33.846266150219|33.667610515467|33.667610515467|33.64205951961|33.64205951961|33.64205951961|33.488346032548|33.488346032548|33.345384311067|33.003203391352|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484||32.781485299484|32.781485299484|32.781485299484|32.618319118703|-34.179645762748|-34.216537540717|-34.216537540717|-34.323932932001|-34.373812461541|-34.548682081088|-34.609646968692|-34.735718175934|-35.106355054694|-35.454280172805|-35.483990005774|-35.483990005774|-35.607210481744|33.610379496733|33.610379496733|33.610379496733||33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.439310594311|33.266236667268|33.266236667268|33.266236667268|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.582739125326|-35.714155897646|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.426122461668|32.920694124822|-35.007301141854|-35.007301141854|-35.007301141854|-35.007301141854|-35.034194211241|-35.034194211241|-35.034194211241|-35.987992211708|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.260497050314|-36.275614273436|-36.275614273436|-36.300682822739|-36.422979769745|-36.428309795634||-36.46756571904|-36.627852748667|-36.775390968096|-36.945235122589|-36.945235122589|-37.130817692973|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.722809448154|-37.725343110728|-37.800380895058|-37.81497804314|-37.81497804314|-38.054293357665|-38.054293357665|-38.113105892401|-38.381227624925
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|||-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771||-45.072878085301|-45.112144149933|-45.112144149933|-45.112144149933|-45.706209647818|-45.706209647818|-45.706209647818|-45.706209647818|-46.46523294202|-46.669703268911|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.439302261028|-47.439302261028|-48.307558067809|-48.897286742009|-49.640001087249||-49.640001087249|-49.640001087249|-49.640001087249|-49.640001087249|-50.572223430276|-50.580248255863|-51.364499704104|-51.364499704104|-51.364499704104|-51.364499704104|-51.557777449004|-51.675308276671|-51.750342529635|-52.606927237234|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|48.272069357117|47.802299285686|47.530332539651|47.380925044056|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|46.861540122878|46.415600136531|46.184000151701|45.773889057445||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.613545801341|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-48.699019299499|-49.262799221665|-49.625332468517||44.447120409238|44.447120409238|43.941244899154|-47.739352234325|-47.739352234325|||-47.739352234325|-47.739352234325|-47.739352234325|-47.946502482583|-48.57944720287|-48.978322637682|-48.978322637682|-48.978322637682|-49.519818433034|-49.519818433034|-49.519818433034|-49.952576036705|-50.516751151894|-51.018612390993|-51.451235989993|-51.473595544436|-51.803995049374|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-55.946434255635|47.531739715961|-52.087950358948||-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.431055954387|-53.673395504875|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-54.144382401129|-54.535424890143|-54.553249877937|-54.931565103451|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422||49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025||46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|||-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-178.89317382029|-179.10352646699|-180.33725162999|-181.76361292221|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-182.44045702573|-183.21161891748|-183.31064063886|-183.31064063886|-185.06737848762|-185.51930943069|-185.79923270077|-185.94359188974|-186.73585107414|-186.73585107414|-186.73585107414|-186.73585107414|-187.92872341571|-188.03191490635|-188.14657211816|-188.77396902018|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|||-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235||-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-188.87259824235|-189.21162664586|-189.21162664586|-189.21162664586|-189.21162664586|-190.75266978488|-190.75266978488|-190.75266978488|-190.75266978488|-190.94741087209|-191.16378985787|-191.17134550355|-191.17134550355|-192.57722965211||-192.57722965211|-192.57722965211|-192.57722965211|-192.57722965211|-192.57722965211|-193.86358850235|-194.34843166927|-195.22047963253|-196.07831070281|-196.42034522534|-196.57816136149|-196.75351262388|-197.94834735987|-198.16483039985|-198.31321042504|-198.31321042504|190.57628342588|190.57628342588|190.57628342588|190.52920380653|190.47689311837|190.41877013152|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.97746929789|189.88356161475|189.88356161475|189.88356161475|189.88356161475|189.88356161475|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.03145046321|-197.14605607024|-197.2733956336|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-197.57395842122|-198.85995380135|-199.17772644595|-200.03080716216|-200.08978573574|-200.65531748415||-200.89479720461|-202.05029295018|-202.05029295018|-202.05029295018|-202.05029295018||-204.0003255002|-204.95101913605|-204.95101913605|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.67531352463|197.38657547961|197.38657547961|197.38657547961|197.16243886371|197.16243886371|195.45826540413|-199.74586364318|197.39348484092|197.39348484092|197.39348484092|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20309882161751|-0.20472091185533|-0.20502113703501|-0.20502113703501|-0.20502113703501|-0.20530126247816|-0.20611251398383|-0.2066250148687|-0.20685803967165|-0.20685803967165|-0.20745337674404|-0.20789263970747||-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|||||-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.208598295354|-0.21177588044841|-0.21386208897652|-0.21456898738743|-0.21596553496521|-0.21701726672828|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.21857895176595|-0.22025439304319|-0.22111599243577|-0.221958013313|-0.221958013313|-0.22208396812892|-0.22208396812892|-0.22390613049533||-0.22390613049533|-0.22584014485574|-0.2267271298245|-0.2267271298245|-0.2267271298245
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|||-3.6808293524382||-3.6959214412501|-3.7221348642564|-3.7518330473047|-3.7518330473047|-3.7626240649642|-3.7626240649642|-3.7626240649642|-3.78386306224|-3.78386306224|-3.78386306224|-3.78386306224|-3.8626255134491|-4.0162505153978|-4.1713895669871|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359||||3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.7242416948294|3.5274905463297|3.5022040470761|3.5022040470761|3.5022040470761||3.5022040470761|3.5022040470761|3.483560110057|||3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4012808199749|3.4012808199749|3.4012808199749|3.4012808199749|3.3527240093661|3.3527240093661|3.3527240093661|3.3469154764229|3.231017144633|3.1640334567325|3.1640334567325|3.0444815777956|3.0101825375778|3.0101825375778|3.0101825375778|3.0101825375778|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|2.9587292557167|2.889699274214|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073||-3.3581338957073|-3.4301487952605|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4885649333559|-3.5739609146739|-3.6679764795481||-3.6679764795481|-3.6888627794251|-3.7287364300606|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7871751979966|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8854582601481|-3.9621759314993|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-4.0609039247098|-4.1648931834502|-4.2159925404967|-4.272769391954|-4.3030770359438|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013||3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7421451311788|3.7421451311788|3.7421451311788|3.7421451311788|3.722819275419|3.722819275419|3.722819275419||-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1427360750744|-4.1427360750744||-4.1819726243628
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|||||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|||-576.97981504354|-579.81090560393|-588.62457481967|-588.62457481967|-603.19397202186|-608.82663557984|-614.52959508871|-620.31066120968|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|564.37681511912|564.37681511912|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031||-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-624.13322327812|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|570.59259375085|570.59259375085|563.7139930565|560.79332561833|555.88147290926|535.14608101029|-608.1602179389|-608.1602179389|-608.1602179389|-608.1602179389|-610.73357548767|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-617.88849872886|-617.88849872886|-624.0598749739|-624.0598749739|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-633.89271073886|-633.89271073886|-639.88078970985|-650.97865523317|-659.69850581463|-672.72056201625|-681.07840224028|-682.30933582254|-686.70905657103|-686.70905657103|-694.12117396781|-722.07908218646|-728.4309656623|-728.4309656623|-736.589961847|639.95027545429|639.95027545429|639.95027545429|639.95027545429|639.95027545429|623.55586161588|601.45095735097|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231||598.4387253231|598.4387253231|581.04302813678|571.543934344|571.543934344|571.543934344|555.04881593778|554.49868437531|553.88742708368|546.48137034549|546.48137034549|546.48137034549|546.48137034549|533.86818927277|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-620.60395348572|-620.60395348572|-622.61550387303|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-628.55134694731|-635.05705216368|-647.90994094281|-647.90994094281|-655.6137735841|-655.6137735841|-655.6137735841|-658.73752620456|-667.20836244951|-675.70966689454|-675.70966689454|-675.70966689454|-675.70966689454|-675.78851877172|-688.93168752413|-714.92409724903|-731.02677472115|-736.69641635683|-739.9404626187|-747.43384735411|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-772.41283490928|
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|||-2.5260213955001|-2.5361349034923|-2.546260878843|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5469320807064|-2.5580952090497|-2.5580952090497|-2.588439124875|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|-2.6062551017198|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622|2.4119245568622||2.4119245568622|2.4119245568622||2.4093792096724|2.4093792096724|2.4093792096724|2.4093792096724|2.3931991409317|||2.3743878681411|2.3465899605503|2.3465899605503|2.3426266223139|2.3426266223139|2.3426266223139|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554||2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554||2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2988658285554|2.2549578319871|2.2549578319871|2.2546752703282|2.2090836246911|2.1906484586335|2.1861093110922|2.1861093110922|2.1609549199081|2.0905054713329|1.9741810437366|1.9741810437366||1.9741810437366|1.8443677752464|1.6909152445707|1.6909152445707|1.6909152445707||1.6909152445707|1.6909152445707|1.6909152445707|1.6774058537918|1.574339888409|-1.8329557203416|-1.8493952511818|-1.8671058415341|-1.8687287369224|-1.8785875018938|-1.8970416780427|-1.933971193361|-1.933971193361|-1.9435791273114|-1.9523101668884|-1.9747890875659|-2.0236545322032|-2.0487828318379||-2.0869809327414|-2.1466454728765|-2.2062727460511|-2.2597475062087|-2.2694417315804|-2.3643796795036|-2.4190330034523|-3.5046412582897|-3.5046412582897||-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5118236404551|-3.5220262851861|-3.5311403370066|-3.6162671089353|-3.6569633616542|-3.6966259891827|-3.7550320736959|-3.7550320736959||-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8493894523945|-3.8493894523945|-3.8932104978922|-3.9019005865922|-3.931000666604|-3.960000758685||3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.5998314387681|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.4135117219756|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.8064818892654|-3.8156885625153||-3.8156885625153|-3.8156885625153|-3.870765050388|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8902663667577|-3.9378139853828|-3.9378139853828|-3.9378139853828|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.1151927005895|-4.1151927005895|-4.177436247098|-4.3193735707993
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|-6.9246754735302|-6.9535284406158|-6.9933650103115|-7.0131830470322|-7.0385369213156|-7.0789298383982|-7.0929996016328|-7.0929996016328|-7.1174666786099|-7.1174666786099|||-7.1174666786099||-7.1174666786099|-7.1174666786099|-7.1837610485329|-7.1837610485329|-7.1837610485329|-7.2080675498395|-7.2822973348199|-7.3747499049812|-7.3747499049812|-7.4385799730155|-7.4385799730155|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|6.9901005980679|6.8412229746921|6.8022125763634|6.8022125763634|6.8022125763634|6.7641253253861||||6.7179169413165|6.6649074815728|6.5965640835207|6.5680385211776|6.5680385211776|6.5680385211776|6.5680385211776|6.5389316456925|6.4310351099583|6.3106449196003|6.3106449196003|6.3106449196003|6.250716614421|6.2361266412632||6.2361266412632|6.2361266412632|6.1840297158445|||6.162254988693|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1419991882923|6.1090731866422|6.1090731866422|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.6869357949572|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004||-6.6219002354004|-6.6782224562276|-6.79413593108|-6.8034843901191|-6.8472050008281|-6.978005336071|-7.2416726200061|-7.3585251269823|-7.4979941680703|-7.4979941680703|-7.5861045072115|-7.6951160640227|-7.771240098687|-7.849595612421|-7.849595612421||-7.849595612421|-7.8960156681312|-7.8960156681312|-7.8960156681312|-7.9294617708273|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.0807734881309|7.0534240947421|7.0534240947421|6.8365825002122|6.6873136697796|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6279497570538|6.4978391534866|6.4978391534866|6.4978391534866|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.3857773865559|6.2675304506993|6.1967001065916|6.1834570695964|6.1834570695964||-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046||-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.950392851238|-6.9599294360829|-6.9599294360829|-6.99436587055|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|||||-1969.3720182116|-1978.1911313462|-1997.1568126069|-2008.5075695633|-2028.3417439592|-2039.5463821769|-2100.0782541678||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2175.0869490754|-2217.318832306|-2218.4800398839|-2218.4800398839|-2233.3086912147|-2233.3086912147|-2244.2318791274|-2264.1465323638|-2274.9957189677|-2274.9957189677|-2283.3285766308|-2330.9206407009|-2418.8007118898|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652||2174.159466652|2174.159466652|2139.6216296134|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2046.1626628773|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2265.4733148854|-2273.8559443029|-2273.8559443029|-2293.1732714477|-2335.1925238308|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2392.4049617721|-2414.3388464135|-2439.8209404594|-2458.1343782882|-2462.6350349237|-2462.6350349237|-2482.3272036095|-2482.3272036095|-2515.9191151217|-2556.0212390241|-2576.6928876841|-2576.6928876841|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2649.587251999|-2657.3191688878|-2665.9101876531|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2691.0032431067|-2691.0032431067|-2691.0032431067|-2691.0032431067|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193||2472.3040648193|2472.3040648193|2472.3040648193|2427.5600720214|2368.716138298|2368.716138298|2325.2401536645|2309.7112818494|2291.3458687216|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2585.6331279738|-2585.6331279738|-2646.259031082|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2322.3924478894|2322.3924478894|2240.991608766|-2588.9689866036|-2588.9689866036|-2588.9689866036|-2619.9655406706|-2704.5253588527|-2704.5253588527|-2728.3615098363|-2749.8461220403|-2857.0512467115|-2893.7328487126|-2893.7328487126|-2893.7328487126|-2907.480943014|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2982.6266854624|-3012.3629838471|-3034.8477598302|-3045.3863998113|-3138.2071109014|-3192.354457903||-3192.354457903|-3285.94939767|2894.2838853796|2894.2838853796|2894.2838853796|
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-2.0849054455386||-2.0976727140863|-2.1079696828479|-2.1116909870829|-2.1116909870829|-2.1154209931356|-2.1154209931356|-2.1398994294677|-2.1398994294677||||-2.1398994294677|-2.1398994294677|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1434876301385|-2.1873303676948|-2.1873303676948|-2.1921363231705|-2.1921363231705|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2054259864239|-2.2321308679233|-2.2321308679233|-2.2704084943412|-2.2704084943412|-2.3165537529372|-2.3165537529372|-2.337281868765|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1441600460049|2.1344034603425|2.1344034603425|2.1344034603425|2.1275351772569|2.1275351772569|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2782602516407|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2852449686112|-2.2893766835371|||-2.2893766835371|-2.3041927597868|-2.3041927597868||-2.3041927597868|-2.3249291856038|-2.3249291856038|-2.3354768045465|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109||2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109||2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.1093590209109|2.0731767095043|2.0418630216865|2.0292922362518|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|||-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2022207516717|-2.2073713386852|-2.2073713386852|-2.2409681440281|-2.2496458766845|-2.2496458766845|-2.2496458766845|-2.2496458766845|-2.2818287476331|-2.3262701192056|-2.3262701192056|-2.346966721234|-2.3888519357942|-2.3931688281455|-2.4129653608974|-2.4616281496348|-2.5032446368317|-2.5032446368317|-2.5269384896071|-2.5832649640807|-2.5852944379127|-2.6064586026242|-2.6064586026242|-2.6064586026242|-2.6064586026242|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165||2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3579485820165|2.3503686555657|2.3503686555657|2.3242984622091|2.2814427580403|2.218825323269|2.1609169320765|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.4448005091538|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5520085810301|-2.5520085810301|-2.5520085810301|-2.5994539656769|-2.6643933895043|-2.6954371402453|-2.7454856843629|-2.7677618762827|-2.8347355018033|-2.8652617015192|-2.887512992681|-2.9172366447592|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9278636010211|-2.9278636010211|-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|||1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|1724.6336564255|-1897.5181595272|-1902.2979550303|-1911.9977278114|-1915.3089891959|-1915.3089891959|-1915.3089891959|-1915.3089891959|-1936.5099879954|-1965.4555422171|-1969.8950469079|-1992.4389410088|-1998.1283222331|-1998.1283222331|-2022.2536913701|-2035.1152126334|-2063.5724584816|-2064.0249538684|-2088.9166154094|-2104.018461566|-2117.1871795177|-2139.3746439086|-2141.2496043429|-2148.5551159365|-2171.1723510406|-2173.0803900451|||2026.7876237691|2026.7876237691|2026.7876237691|2026.7876237691||2011.5973597434|1989.941510826|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.6118151855|-2099.9575724283|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2127.5472368263|-2136.3858186958|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2140.4726670119|-2164.1918522354|-2180.8132989894|-2180.8132989894||-2180.8132989894|-2180.8132989894|-2180.8132989894|-2180.8132989894|-2180.8132989894|-2213.4592210993|-2218.3435789993|-2240.1039766659|-2266.39502972|-2266.39502972|-2266.39502972|-2301.5500330222|-2345.0555922469|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2211.4416069875|2207.0462299861|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2205.9427990236|2155.8253322484|2152.9170358316|2152.4078175906|2136.6197973229|2110.0219970255|2090.579996695|2081.6999963277|2079.9444399108|2079.9444399108|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|2056.9224587692|1965.024954188|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324||-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324|-2247.9646247324||-2332.6970675709|-2332.6970675709|-2353.052297301|-2373.7247747789|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|2279.1681097396|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2376.5987012344|-2401.3132114005|-2401.3132114005|2356.2075428884|2354.3417143204|2316.657460356|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3277959022626|2.3108844661828|2.2835382779567|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472||-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|||||-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4513611415472|-2.4653457248042|-2.4946619762127|-2.5877355616561|-2.6147060969661|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6185776112866|-2.6327501312686|-2.6327501312686|-2.6731113212851|-2.6986484434965|-2.6986484434965|-2.6986484434965|-2.6986484434965||-2.7154982516901|-2.7180426515268|-2.7180426515268|-2.7180426515268|-2.7180426515268
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|||-63.613129962561|-63.613129962561|-63.613129962561|-63.625699958401|-65.417444398223|-65.686049331359|-67.595610368177|-68.272900409085|-69.414333787872|-70.349259764303|-70.77695529367|-71.363283659633|-71.57031517737|-71.800350197078|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377||-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.647115739308|-73.607906377009|-73.651736267912|-73.651736267912|-74.835262519902|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-77.142492807108|-78.90244293112|-78.90244293112|-78.90244293112|-78.90244293112|-79.502714367912|-80.280793742124|-81.200881935693|-81.834313261881|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-83.275934723978|-83.275934723978|-85.028816359975|-85.918291802439|-85.918291802439|-87.853657558265|-89.000468767361|-89.000468767361|-89.000468767361|-89.000468767361|-89.222743074845|-91.525270083161|-92.13918898129|-92.5990988681|-92.894526547935|-92.894526547935|-92.894526547935|-92.894526547935|-94.54947394215|-94.777193269056|-96.252436965617|-98.780485517352|-98.867206130392|-102.18578458932|-106.5397606548|-109.59973406089|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962||93.701453297962|92.834948108847|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|87.713194061778|83.639070357839|83.639070357839|83.639070357839|83.639070357839|82.765633730932|81.85070414548|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|76.632099750252|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|74.692286031906|69.935873368784|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-87.008014797709|-87.008014797709|77.528887605776|
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|1.9367279298074|1.9367279298074|1.9188615857533|1.9188615857533|1.8965128857749|1.8866809826049|1.8529788896941|1.8425596708447|1.8425596708447|1.8425596708447|||1.8425596708447||1.8425596708447|1.8425596708447|1.8425596708447|1.8425596708447|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8163617645092|1.8081797266875|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9950731518181|-2.030081285626|-2.0606458602021|-2.0684954124104|-2.1099949432093|-2.1255499006067|-2.1339443061919|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.9169985769134|1.9169985769134|1.9169985769134|1.9049983684599||||1.8727759856184|1.8653066443293|1.8408962804839|1.7848847330461|1.7732052936432|1.7645744522263|1.7645744522263|1.7428604849896|1.7287338716808|1.7274820653403|1.7218296826872|1.7218296826872|1.7153663040303|1.6887307854617||1.6887307854617|1.6887307854617|1.6887307854617|||1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6579082450992|1.6485903966728|1.6485903966728|1.592322633035|1.5820251144381|1.5681792285967|1.5681792285967|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7830804391231|-1.7830804391231|-1.7830804391231|-1.7889782437048|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855||-1.8637460346855|-1.8637460346855|-1.9113845224554|-1.9337605431537|-1.9808450490082|-1.9959389534091|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.1059487182158|-2.1059487182158|-2.1059487182158|-2.1277144581028||-2.1277144581028|-2.1585716770698|-2.1798994288263|-2.1798994288263|-2.1798994288263|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.3065178372391|-2.3286640837761|-2.3286640837761|-2.3289078950681|-2.3289078950681|-2.3289078950681|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.3651801800084|-2.4401717240689|-2.4401717240689|-2.4401717240689|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4445476525983|-2.4656085034168|-2.4978983291825||-2.515998152543|-2.551109053083|-2.5701211838675|-2.5873568884479|-2.58761880044|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6286870003855|-2.6452079217871|-2.6596392885206|-2.6596392885206|-2.7384879738488|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|80.296500950484|77.835001395178|-82.545254473882|-82.545254473882|-82.545254473882||||-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.611391655821|-83.268212866142|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|76.933945445018|76.632163131454|75.520541496678|75.520541496678|75.520541496678|||75.520541496678|75.261715910616|74.2852395616|73.833599258576|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|71.737994106097|71.508884120299|71.376537826673|70.607262217353|69.719178715625|-73.399180251889|-73.399180251889|-73.399180251889|||||||||-73.399180251889|-73.399180251889|-73.399180251889|-74.315752698903|-74.8841674614|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428||-76.654130309816|71.098450649264|71.098450649264|71.098450649264|70.814943724741|-76.33895107787|-77.369073144216|-77.369073144216|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.754049864928|70.754049864928|69.826720546263|68.303806721692|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.977636790521|-74.977636790521|-74.977636790521|-75.930710342468|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-79.131729069189||-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-80.096578834031|-80.096578834031|-80.790644590032|-83.622933008021|-86.210413899621|-86.210413899621|-86.372681262979|-88.147419641293|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743||79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|77.636569293141|77.636569293141|77.636569293141|77.636569293141|77.636569293141|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.939920119251|-87.62768902139|-89.825207226322|-90.907902999569|-90.907902999569|-90.907902999569|-92.692025000867|-92.692025000867|-92.692025000867|-92.692025000867|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-95.235239331957|-96.133601631319|-97.726225814991|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-107.5299348979|-112.26659500917|-113.38510632869|-114.16852678122|-114.16852678122|-114.16852678122|-115.52614163096|-117.49425444973|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219||106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|105.32148724688
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-43.51203193489|-43.51203193489|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881||||-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.589440428685|-43.760729809689|-43.760729809689|-44.084144614457|-44.746272217697|-45.393080114729|-45.489532231629|43.875516945189|43.497797919717|43.086300342554|43.086300342554|43.086300342554|||43.086300342554|43.086300342554|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.582516342515|42.582516342515|42.582516342515|42.582516342515|42.466683341523|41.871316222637|41.811810598807|41.811810598807|41.643676874854|41.304086603299|41.148987149282|||||||||41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|40.86333916534|40.650930329043|40.493804669695|40.493804669695|40.493804669695||40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.479390185945|40.479390185945|40.28288912316|40.28288912316|40.266221134994|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.789232987289|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-43.363217434695|-43.539685233225|-43.946873117143|-45.052081665126|-47.877312325468|44.333542453988|43.792824228322|43.768609456706|43.768609456706|43.655562922328|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.545814452854|-47.939796167709|-48.521994597489|-48.793819907673||-48.793819907673|-48.793819907673|-49.210453181938|-49.210453181938|-49.210453181938|-49.394949336267|-49.877917409789|-49.877917409789|46.094030122476|46.094030122476|46.094030122476|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323||45.79154200323|45.79154200323|45.79154200323|44.926714735644|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|42.985087658879|42.338985524704|42.115540065291|41.936712412836|41.579680289165|41.099644384269|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|40.326318909702|-44.287955169056|-44.287955169056|-44.287955169056|-44.287955169056|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.967031961528|-45.652257819802|-46.19417455001|-47.162974011052|-49.269970402837|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|44.455692615173|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203||-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-48.241854411202|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.59991377065
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1737.326249232|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943||1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1726.4073801943|1713.3127317372|1706.626331466|1706.626331466|1706.626331466|1706.626331466|1706.626331466|1706.626331466|1690.3597083021|1685.6144937594|1685.6144937594|1685.6144937594|1685.6144937594|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1683.767217507|1682.8315589158|1682.8315589158|1627.3584636283|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1774.8723027793|-1777.9652580252|-1779.900823804|-1782.4450769165|-1782.4450769165|-1782.4450769165|-1793.4605468885|-1827.6437106812|1645.1029924583|1645.1029924583|1645.1029924583|1645.1029924583|1645.1029924583|1645.1029924583||1645.1029924583|1626.8914136038|1624.5305732208|1623.3941522658|1603.0992425349|1579.9155944615|1573.831468347|1565.384445353|1528.8992413102|1498.1048766836|1462.4927774783|1430.5528677168|1424.7590368564|1424.7590368564|1424.7590368564|1424.7590368564||1424.7590368564|1424.7590368564|1424.7590368564|1396.8696394979|1396.8696394979|1396.8696394979|1396.8696394979|1388.7159931907|1388.7159931907|1388.7159931907|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|||-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1496.3131321105|-1511.7793481784|-1516.5616686032|-1529.1488081813|-1529.1488081813|-1529.1488081813|-1532.066499379|-1538.0327233768||-1544.8956325823|-1567.0589561787|-1574.4739066591|-1580.4737883477|-1580.4737883477|-1580.4737883477|-1587.2063088846|-1597.8365522437|-1612.08259901|-1614.8876818969|-1620.7746435572|1461.0641318748|1461.0641318748|1461.0641318748|||1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1461.0641318748|1418.2377479816|1403.4130258766|1403.4130258766|1365.321547849|1328.3765760606|1326.6084135048|1307.8720667089|1294.881370779|1294.1425343336|1294.1425343336|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125||1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1288.9698515125|1270.3423154826|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531|1269.8093323531||1269.8093323531|1269.8093323531|1269.8093323531||1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1268.1999557447|1255.0698564264|1238.5041270056|1238.5041270056|1238.5041270056|1206.0470999389|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|-1330.6080044019|1240.505418692|1240.505418692
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-73.531032337474|-74.856705309867|-75.518562981287|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374||||-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-77.376750900944|73.170890155384|73.170890155384|73.170890155384|73.170890155384|73.170890155384|72.668999796234|72.668999796234|72.648891375156|72.48971846108|72.48971846108|72.48971846108|||72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.029113810588|72.029113810588|72.029113810588|72.029113810588|70.154572426532|68.010631282301|-72.50508302982|||||||||-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982||-72.50508302982|-72.50508302982|-72.700087169092|-72.951151492557|-72.951151492557|-72.951151492557|-73.417947798262|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|67.618282839627|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|66.42283519515|66.180931554995|64.764719737031|64.764719737031|64.764719737031|63.571907851937|61.985452914506|61.500509341855|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|-67.308795607421|-67.308795607421|-67.308795607421|-67.308795607421|-68.337550971611|-69.758390900938||-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-71.814520961648|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772||-72.951998265772|-72.951998265772|-74.502223686144|-76.358022164157|-77.397804523895|-77.557420429775|-77.557420429775|-77.557420429775|-77.557420429775|-78.775888095761|-78.775888095761|-78.775888095761|-79.173208910519|-80.436898874237|-80.501725460514|-80.501725460514|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-82.100054031531|-85.801944892799|-85.801944892799|-85.801944892799|-85.801944892799|-86.724384909642|-87.793760756401|-88.453510005652|-88.453510005652|-88.453510005652|-88.559454714125|81.250672580203|81.250672580203|79.367413893232|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-86.717617109615|-86.717617109615|-86.717617109615|-87.498648820534|-87.498648820534|-87.498648820534|-89.348501402156|-94.570558130759|-96.683953139537|-98.259946237398|-98.73820319685|-98.73820319685|-98.931336037678|-99.210405285688|-99.210405285688|-99.210405285688|-99.317115712532|-101.46977236161|-101.46977236161|-101.46977236161|-102.98308226675|96.575811138937|96.575811138937|96.575811138937|96.204130506086|96.204130506086||96.204130506086|95.671256117873|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-102.66613151855|-102.66613151855
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.2586887228411|9.1618761870509|8.6943983439236|8.6943983439236|8.6943983439236|||8.4475594924577||8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-10.072232090061|-10.072232090061|-10.072232090061|-10.072232090061|8.9224390692207|8.9224390692207|8.9224390692207||||8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.7988207811219|8.7514671213211|8.5334580583993|8.5334580583993|8.5334580583993|8.5334580583993||8.5334580583993|8.4427313985232|8.3613680404428|||8.2720755517487|7.9650845991245|7.5312050698721|7.5243137740909|7.5243137740909|7.5243137740909|7.4309042718475|7.2465598082614|7.2406227827152|6.9795808527293|6.9727541124238|6.9727541124238|6.9727541124238|6.9727541124238|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546||-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.2448160465438|-8.3125731476898|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1049619817341||6.9588466378941|6.9364963342629|6.6738848741278|6.545427566924|6.3760306108421|6.3622565521604|6.0775072324945|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|5.9377420278426|5.5519353650274|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.2960898982634|5.1078775047318|5.1004196404368|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|4.8508784528383|4.7999379558803||4.7999379558803|4.7999379558803|4.7999379558803|4.7999379558803|4.4377090051705|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.0164344230136|4.0164344230136||4.0164344230136|4.0164344230136|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6947644844795|-4.820849566012|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2727.4701502415|-2763.3557224905|-2827.6174694339|-2862.5749660377|-2869.1944067086|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2946.8257747101|-2958.750860789|-2958.77873421|-3018.8097046778|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123||-3062.7285056123|-3095.4761173469|-3124.6956859411|||-3130.3285399345|-3155.9966254246|-3155.9966254246|-3155.9966254246|-3165.8851393606||-3286.7376762088|-3286.7376762088|-3286.7376762088|-3286.7376762088|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3308.1946189988|-3325.2717988876|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3381.4870851116|-3392.7614336236|-3392.7614336236|-3392.7614336236|-3429.4894242267|-3429.4894242267|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3465.8537790244|-3465.8537790244|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3484.9075721|-3491.7306356667|-3491.8252889804|-3491.8252889804|-3491.8252889804|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3143.2028832595|3143.2028832595|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399||-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3588.3910360986|-3588.3910360986|-3625.6567067762|-3654.0074519736|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121||-3663.0521273121|-3663.0521273121|-3667.1690303468|-3671.7989226075|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3776.7103578684|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3803.6812889265|-3835.8680988072|3559.714374829
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|22.173681439841|22.070757324921|22.038213010007|22.038213010007|22.038213010007|21.970236296315|||21.733594888735|21.615105940554|21.507485308238|21.507485308238||21.507485308238|21.4749834427|21.411092375027|21.172004860924|21.172004860924|21.172004860924|21.146672004115|20.968524766908|20.553916428869|20.46546244443|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|19.81418621984|19.749096477991||19.397120201022|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-21.008340191355|-21.225933524758|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.45661543874|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743||20.067659019743|20.064065429143|19.710072169229|19.455635001841|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.291508724913|19.291508724913|19.185009164528|19.050904406235||19.050904406235|19.050904406235|19.050904406235|19.050904406235||18.862115159217|18.596795469062|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.287326772193|18.14147552647|-19.32723456613||-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|||-19.32723456613|-19.32723456613|-19.458039084979|-19.542266095025|-19.746962243035|-19.765385393393|-19.765385393393|-19.783761611793|-19.987511757582|-19.992746287372|-19.992746287372|-19.992746287372|-20.303051769497|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|18.853362506309|18.593426516194|18.593426516194|18.593426516194|18.593426516194|18.24825329531|18.228090118341|18.228090118341|17.981211793613|17.892780915412|17.892780915412|17.892780915412||17.892780915412|17.892780915412|17.892780915412|17.686421967781|17.551756966306|17.551756966306|17.363062448185|16.925625133163|-18.454355725347|||-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.488173282476|-18.575748536688|-18.634165337463|-18.747647198025||-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-19.064051742889|-19.398945829976|-19.471051346051|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.776642343025|-19.824046687529|-20.093385992497|-20.153762510585|-20.198625223689|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.314609836515|-20.409617024924|-20.409617024924|-20.409617024924|-21.344018810619
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302|384.24677995302||384.24677995302|384.24677995302|379.37420266048|372.73523535083||367.97802365887|367.97802365887||367.97802365887|362.11436156085||362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|362.11436156085|359.28332179037||359.28332179037|348.07453540131|344.95642686734|328.42380763037|322.3682291556|322.3682291556|322.3682291556|322.3682291556|322.3682291556|322.3682291556|316.86469126284|304.34270403716|302.67661797044|295.03616073022|295.03616073022|295.03616073022|295.03616073022|288.93600514078|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073|288.35276466073||288.35276466073|281.54197158483|277.4341320425|273.98097530005|271.15665007297|268.88238896996|268.50348937684|268.50348937684|268.50348937684|268.50348937684|268.50348937684|268.45864151944|268.45864151944|267.65820703495|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-293.65899941113|-294.97806778646|-296.32007260561|-297.85625840705|-297.85625840705|-298.69029322246|-300.52115133713|275.96923572229|275.96923572229|275.96923572229|275.96923572229|274.24584727129|274.24584727129|274.24584727129|271.59538687424|268.83932620901|268.05618595435|267.35147118658|267.35147118658|261.68357536628|253.15484883529|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885||-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885|-275.15615292885||-275.15615292885|-275.67626710104|-275.67626710104|-275.67626710104|-275.67626710104|-275.67626710104|-276.47083690616|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474||-277.1539225474|-277.1539225474|-277.1539225474|-277.1539225474|-277.93873144218|-277.93873144218|-277.93873144218|-290.14858676138|-292.68453440338|-298.89252466261|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|270.93239135007|267.48055859823|267.48055859823|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074||255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|255.01943857074|251.76519787018|-268.3020024425|-268.3020024425|-268.3020024425|-268.3020024425|-269.3331253403|-270.44444194034|-273.4219495477|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-276.05806714422|-276.05806714422|-276.05806714422
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|8.5283690999559||8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559||||8.5283690999559|8.5283690999559|8.5283690999559|8.5283690999559|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7643754665|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-9.7692606132908|-10.05309920469|-10.05309920469|9.212979482074|9.212979482074|9.212979482074|9.212979482074|9.212979482074|9.1194216658224|9.0038016559404|8.6870016788687|8.6350014182424|8.5938906109439|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.5845932443197|8.4707516112867|8.4707516112867|8.4707516112867|8.4707516112867|8.4707516112867|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.4621906706604|8.2424354143475|8.2424354143475|8.2424354143475|8.0421508227824|7.897945288711|7.5460504733778|7.1295004380254|||6.9272225446732|6.9143180003425|6.9143180003425||6.9143180003425|6.8386867433411|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.723899086622|6.6728208225796|6.6728208225796|6.6728208225796||6.6728208225796|6.6728208225796|6.6728208225796|6.6728208225796|6.6728208225796||6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.5169968481438|6.4316632610312|6.3953993803756|6.3953993803756|6.3953993803756|6.3953993803756|6.3953993803756|6.3262955414533|6.3262955414533|6.292550641881|||-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.1522969152936|-7.3747743132389|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.3768221079256|-7.5139781147053|-7.5139781147053|-7.6044199632064|-7.6937722343334|-7.6937722343334|-7.6937722343334|-7.8897468931287|6.9249701752299|6.9249701752299|6.9249701752299|6.7694110091123|6.7564335084738|6.7564335084738|6.7204816315772|6.5655352511011|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654||6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.5568027540654|6.4492254041533|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.4210790675532|6.341198978783|6.2157764544766|6.1641962120578|5.9124403341661|5.7728277116217|5.7728277116217|5.7120307451263|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.2518229227525|-6.294803352407|-6.3858072395396|-6.3858072395396|-6.3858072395396|-6.4403414323674|-6.518157331452|-6.552397057199|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.9438687002415|5.8491854113711|-6.5291276931012||-6.5291276931012
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.293565609161||||11.293565609161|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.043744473594|10.967703190975|10.967703190975|10.967703190975|10.967703190975|10.967703190975|||10.967703190975|10.967703190975|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.837570097118|10.837570097118|10.82229995956|10.730332853948|10.69417256282|10.69417256282|10.69417256282|10.69417256282|||||||||10.69417256282|10.69417256282|10.69417256282|10.69417256282|10.651858689236|10.563176077656|10.400751451709|10.344351662154|10.344351662154|10.344351662154|10.344351662154||10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.329835031822|10.272038616952|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.924686569397|-11.015662368953|-11.015662368953|-11.0229582619|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.27405303357|-11.301725741205||-11.47969534218|-11.569105861581|-11.614342782282|-11.614342782282|-11.614342782282|-11.628008176302|-11.628008176302|-11.628008176302|-11.798158082224|-11.798158082224|-11.900731520363|-11.903590684145|-11.923434263036|-11.964926725809|-12.002695832191|-12.075218025775|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571||-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202||-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.639002230004|-12.676669282202|-12.715743774048|-12.948048372922
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-10513.813617795|-10513.813617795|-10513.813617795|-10513.813617795|-10638.68179755|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|||-10774.924156304|-10809.637951449|-10811.87550161|-10831.472779567|-10853.52531063|-10990.194789589|-11131.54976621|-11178.24662495|-11178.24662495|-11210.829583278|-11382.49599901|-11382.49599901||-11382.49599901|-11415.4399989|-11421.64197395|-11421.64197395|-11464.602193278|-11782.557992531|-11983.286658368|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10675.818244256|10531.676844761|10531.676844761|10416.363160845|10357.90351205|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10317.6902387|10153.822487444|10008.969430494|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401||9920.0230232401|9894.4335861405|9894.4335861405|||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10971.162496552|-11049.069440614|-11078.910489571|-11186.549987124|-11186.549987124|-11283.722207916|-11345.724948044|-11345.724948044|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11397.56509512|-11402.183439023|-11494.370487803|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068||10648.525056335|10648.525056335|10648.525056335|10387.027840372|10035.142044858|10011.749438097|10011.749438097|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10898.737881958|-10997.319868842|-11155.855409824|-11199.620589608|-11199.620589608||-11199.620589608|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11402.885751397|-11715.817501552
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5704.3347324052|5704.3347324052|5704.3347324052|5704.3347324052|5619.9830360058|5582.4811511175|5548.6804334784|5548.6804334784|5476.2694560747|5476.2694560747|5476.2694560747|5453.8549511941|5300.3388346601|5250.8764829557|5165.2487443897|5165.2487443897|5128.054160433|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|4907.0051936051|4874.8946595612|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736||4872.4798721736|4872.4798721736|4872.4798721736|||4872.4798721736|4810.6998579707|4747.3707720531|4747.3707720531|4747.3707720531||4747.3707720531|4747.3707720531|4747.3707720531|4652.023080059|4471.52564451|4429.8217833456|4429.8217833456|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4203.1304684319|4102.4227427021|4081.7474918912|3962.2194354347|3896.3549282607||3680.3134053364|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4336.420722641|-4370.4119140455|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4429.4346204771|-4455.9829116412|-4480.5365684902|-4591.9850761003|-4608.5510526855|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944||4054.8784607944|3993.5316231049|3939.2489174134|3939.2489174134|3883.2765749038|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4418.9004370072|-4449.5560411191|-4458.6178234657|-4494.1864705174|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4647.3512779733|-4660.3225653991|-4660.3225653991|-4707.4139615546
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-924.35956846451|-930.56945595449|-938.78980281293|-947.04077686137|-955.24296698314|-955.24296698314|-955.24296698314|-962.41686815401|-965.13190496387|-971.15825297692|-971.15825297692||-971.15825297692|-971.85234014037|-973.46292112953|-973.46292112953|-973.46292112953|-973.46292112953|-977.62569849896|-984.19064291768|-991.01236596431|-994.36877468256|-997.89026901214|-997.89026901214|-997.89026901214|-997.89026901214|-997.89026901214|-1008.7161775374|-1015.5842558304|-1034.9188502011|961.59589329169|961.59589329169|961.59589329169|961.59589329169|961.59589329169|961.59589329169|961.59589329169|961.59589329169|961.59589329169|959.78782765486|959.78782765486|959.78782765486|959.78782765486|959.78782765486|959.78782765486|959.78782765486|959.78782765486|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646|945.83446437646||945.83446437646|945.83446437646|945.83446437646|945.83446437646|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1017.1926467479|-1019.2503576876|-1023.5358393429|-1023.5358393429||-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|||-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579||-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1029.5814819579|-1044.0146722004|-1049.8012111634|-1068.7643394438|-1074.4304647673|||-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1074.4304647673|-1078.5101782734|-1085.9957373974|-1085.9957373974|-1101.944780919|-1110.0536763901|-1114.3833912472|-1120.8964560407|-1123.2730872783|-1134.7597969542||-1137.3961733194|-1138.4431697364|-1141.2727724176|-1148.6289471632|-1158.4893236167|-1158.4900443474|-1158.4900443474|-1166.3397614602|-1172.8707988663|-1179.7570915138|-1187.5634303769|-1187.5634303769|-1187.5634303769|-1188.4809531857|-1202.3322575544|-1215.2744756247|-1216.000014149|1131.3581260944|1131.3581260944|1131.3581260944|1131.3581260944|1131.3581260944|1126.7969046991|1106.2637726908|1104.2994973842|1104.2994973842|1101.9416412451|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148|-1190.806754148||-1190.806754148|-1191.4369175257|-1191.4369175257||-1193.1405968742|-1193.1405968742|-1196.2618299145|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1124.720961699|1121.5369548079|1121.5369548079|1121.5369548079|1121.5369548079|1121.5369548079|1104.6387357413|1104.6387357413|1092.5930681957|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481|1092.214842481
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-9.5691031413316||-9.6213620986143|-9.6778054596759|-9.9049017121077|-9.9049017121077|-9.9049017121077|-10.074534707995|-10.074534707995|-10.074534707995|-10.074534707995||-10.074534707995|-10.074534707995|-10.141614762025|-10.141614762025|-10.236409230449|-10.361760173507|-10.361760173507|-10.361760173507|-10.361760173507|-10.361760173507|-10.38896193578|-10.488464462251|-10.507176395663|-10.507176395663|-10.590298595703|-10.74183200352|-10.74183200352|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-10.874738690416|-11.062047913683|-11.062047913683|-11.257991529187|10.124521404354|10.124521404354|10.124521404354|||9.9458273316402|9.8229337163523|9.4920447609772|9.4151916263224|9.3471943240256|9.3471943240256|9.2589759143294|9.1576444078487|9.1263838795602|9.0032649987273|9.0032649987273|9.0032649987273|8.9004738588391|8.7380314689277|8.5835461993348|8.4587075864089|8.390925795371|8.2607621159098|8.2177977524357|8.1104813639937|7.9501032370791|7.8362116304222|7.8056540452974|7.7660267047901|7.6647530216928|7.6647530216928|7.6647530216928|7.3990523703624|7.1123414445507|7.1113541358261|7.1113541358261|7.1113541358261|7.1113541358261|7.1113541358261|7.1113541358261||7.1113541358261|7.0101860622066|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.712761344982|-7.8014049354316|-7.8014049354316|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8147614850065|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445||-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445|-7.8900359504445||-7.8900359504445|-7.8900359504445|-7.9343015491501|-7.9343015491501|-8.0015742314674|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.1447654239988|-8.2257744198216|-8.2709199195849||-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.3597588962172|-8.528334744093|-8.6336311844954|-8.7723357178512|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.779934045461|-8.8511218724286|-8.8513712019429|-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293||-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293|-8.9300506751293|8.1356307274874|8.1356307274874|8.1356307274874|8.1356307274874|8.1146328986547|8.0628494753729|7.977824795499|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.9065026603279|7.8602609150558|7.8602609150558|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.695634505425|-8.7059393428808|-8.7760304370462|-8.8363180600868|-8.840214407363|-8.903468992885|-9.0493085394477|-9.0493085394477|-9.0493085394477||-9.0493085394477|-9.0493085394477|-9.1002442053265|-9.2298895707071|-9.2358048597898|-9.2358048597898|-9.2817039136452|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.3657800716226|-9.4251426107425|-9.5092810710623|-9.5092810710623|-9.5092810710623|-9.5892792060316|-9.5892792060316|-9.5892792060316|-9.6582119997564|-9.6582119997564|-9.707437418953|-9.707437418953|-9.707437418953|-9.707437418953
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-623.49745395394|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-635.41037412404|-646.74485742515|-656.6748415835|-659.91153666209|-659.91153666209||-673.22112811087|-681.39293843373|-693.96437264664|-694.73541472999|-702.92270134387|-705.82713892942|-705.82713892942|-713.38318015918|-713.38318015918|-715.32754255456|-715.32754255456|-715.32754255456|-715.32754255456|-716.87504117932|-720.07501727173|-728.19530419081|-728.19530419081|-728.19530419081|-728.19530419081|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956||-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-743.45879259251|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|682.45324520988|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|677.43446654703|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493||676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|671.15244753668|663.34732648164|663.34732648164||663.34732648164|663.34732648164|650.10536343554|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|633.49638251877|633.49638251877||633.49638251877|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|627.64401053778|610.0057019856|610.0057019856|610.0057019856|592.38692025635|588.57155364855|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-633.10300384765|-633.10300384765|-633.10300384765||-633.10300384765|-633.10300384765|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-645.02511497535|-646.53901731744|-646.99334782776|-653.31482006904||-655.60533732172|-658.12539311246|-662.07266172651||-671.67238971132|-676.31101026952|-685.8594456825|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|592.53457375462|592.53457375462|592.53457375462|586.51432302184|586.51432302184|569.52145510456|568.77387291349|567.48963288271|567.48963288271|567.48963288271|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.61173993782|561.6574908543|550.4999986543|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-626.58675540808|-639.60749312377|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-648.52123035471|-648.52123035471|-655.1180242331|-670.56165968391|-678.70739286711|-704.45872288119|-704.45872288119|-704.45872288119|-720.09058986878|-720.09058986878|-720.09058986878|-720.09058986878|-742.40394767305|-742.40394767305
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|||-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|1.8353065147714|1.8353065147714|1.8353065147714||1.8353065147714|1.8152797648437||1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|||1.8152797648437|1.803644187928|1.8018268696476|1.7948076318821|1.7908973639895|1.7862312992033|1.7862312992033|1.7735903350972|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|-1.8626551869093||-1.8626551869093|-1.8640613293845|-1.8656237099125|-1.8781751133381|-1.8781751133381||-1.8781751133381|-1.8781751133381|-1.8890834160843|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.9158007033022|-1.9197785597545|-1.9297539505144|-1.9304069014836|-1.9304069014836|-1.9304069014836||-1.9304069014836|-1.9354521138192|-1.9388356852003|-1.9401057972667|-1.9401057972667|-1.9450071670093|-1.9450071670093|-1.9544524061987|-1.9560582359973|-1.9578424913291|-1.9598249972533||-1.9720277720768|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9778547147761|-1.9810696009923|-1.9810696009923|-1.9810696009923|-1.9958266775463|-1.9958266775463||-1.9970296533741|-2.0020388511839|-2.0020388511839|-2.0020388511839|-2.0020388511839|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181||1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8496285026027|1.8470104938614|1.8470104938614|1.8439005487349|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025||8.2690635059094|8.083403942079|7.9554488096972|7.7688319853434|7.4870350285249|7.4191431797358|7.4191431797358|7.4191431797358|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|6.9525079630005|6.9345032531009||6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.865042511426|6.8353201988844|6.8353201988844|6.8353201988844|6.8353201988844|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7523982234588|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.132789724688|5.8610331147029|5.5639256204846|5.2738061443173|4.4464514272305|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723||-5.4284842889723|-5.4284842889723|-5.536093703157|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.5543082009127|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313||4.5093451686313|4.5093451686313|4.5093451686313|4.4664944484952|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351||-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351||-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.3899460821351|-5.526576283795|-5.823777891113|-5.9978306628471||-5.9978306628471|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.1165488070794|-6.2042213089541
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12146.587607821|12146.587607821|12051.208453134|11095.787170149|-12222.403422122|-12222.403422122|||-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12228.781580136|-12378.268763862|-12378.268763862||-12378.268763862|-12378.268763862|-12378.268763862|-12378.268763862|-12454.743070958|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12999.828642408|-13059.809602676|-13472.566225195|-13780.629139106|-14227.921265673|-14374.356961859||-14561.507735399|-15040.07127827|-15040.07127827|-15640.634753634|-15940.705281815|-16316.339202017|-16740.932446686|-16908.813829651|-16994.029419322|-16994.029419322|-17023.366021469|-17194.851134965|-17512.470536994|-17512.470536994|-17609.099428388|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|15936.560976247|15936.560976247|15936.560976247|15936.560976247|15584.512195829|15146.124662033|-15837.445777857||-15837.445777857|-15837.445777857|-15837.445777857|-15837.445777857|||-15837.445777857|-15837.445777857|-15927.221121563|-15927.221121563|-15927.221121563|-15927.221121563|-16071.356801736|-16207.618668596|-16432.615640242|-16432.615640242|-16662.72378634|-16662.72378634|-16662.72378634|-16911.263933753|-16911.263933753||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17298.21251182|-17336.902790911|-17374.336434346|-17411.958560921|-17411.958560921||-17707.731734357|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|15885.181750413|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18608.109899759|-19236.78877751|-19886.987530566|-19893.319478407|-20289.923838692|-20289.923838692||-20289.923838692|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20485.450160663|-20652.166845181|-20972.407605757||-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-21092.522364784|-21381.691516427|-21427.435018252|-21477.15002028|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367||-21501.396899367|-21501.396899367|-21501.396899367|-21933.77433263|-22515.709052629|-22515.709052629|-23066.34339181|-23217.417911615|-23217.417911615|-23217.417911615|-23217.417911615||-23329.908790683|-23673.787545203|-23839.208383559|-24318.564870621||-24490.072078468|-24749.780343788|-24749.780343788|-24846.422604209||-25214.372570931|-25214.372570931|-25214.372570931|-25307.636189923|-25365.706877693|-25896.340975214|-26153.712194682|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23760.460926646|-25851.03589303||-25851.03589303|-25923.373214478|-26201.228036088|-26201.228036088|-26201.228036088|-26201.228036088|-26318.031151209|-26879.479056899|-28341.087840999|-29021.208712221|-29148.009680246|-29160.010755829|-29224.704636825|-29224.704636825|-29236.894040917|-29673.771156575
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838|-988.18797287838||-988.18797287838|-995.23603296165|-1003.1579362009|-1005.2681360348||-1006.6002360565|-1015.5907977668||-1017.6203580739|-1017.6203580739||-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1017.6203580739|-1025.9357738365|961.39810203064|961.39810203064|961.39810203064||961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|961.39810203064|958.324130837|938.64659014441|-1034.830428899|-1034.830428899|-1034.830428899|-1034.830428899|-1034.830428899|-1051.5922883492|-1076.9681111889||980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|980.7622121995|970.06214393722|970.06214393722|964.53619720291|964.53619720291|964.53619720291|964.53619720291|960.5341275711|960.5341275711|960.5341275711|960.5341275711|956.29472833421|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|-1023.1216163894|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799|950.90135124799||949.88994268439|947.83982884211|947.83982884211|947.83982884211|942.24448348993|931.36492360426|929.23007489757|929.23007489757||929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|929.23007489757|927.52792154293||927.52792154293|927.52792154293|898.28131893984|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1045.9568343941|-1081.9975229705|-1099.510383867|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|992.01981679875|991.76898331185|991.76898331185|991.76898331185||991.76898331185|991.76898331185|991.76898331185|991.76898331185|990.50759266653|990.50759266653|972.40168580787|971.12576770536|946.52405314701|928.89726337081|927.77935975774||927.77935975774|927.77935975774|926.93071875177||926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|926.93071875177|914.57705958865|914.57705958865|914.57705958865|914.57705958865|914.57705958865|905.2291391534|877.57904838659|867.8599852135|867.8599852135|867.8599852135|867.8599852135|852.13557927368|843.39418318534|843.39418318534|803.93715734244|791.35978772641|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-913.81047701898|-943.64379580885|-962.1788567798|-971.40580508628|-973.23420617225|-989.72435397177|-999.11594460767|-999.11594460767|-999.11594460767|-1025.3985179614|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1045.8282473057|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1088.7948271029|-1118.8383235857|-1118.8383235857|-1118.8383235857|-1122.3037895979
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-6.1817415788113|-6.1997127085195|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246||-6.2642991943246|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.5126885321556|-6.5126885321556|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.9769777445752|-6.9769777445752|-7.0469198126217|-7.0701886436035|-7.0907655050014|-7.2864060456725|-7.4063900585494|-7.4063900585494||6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.0957263852357|6.0268812959575|6.0268812959575|6.0268812959575|5.9326455135239|5.7253774354356|5.7253774354356|5.6643083039806|5.472564585108|5.2079813832344|5.2079813832344|5.0833125770425||5.0181248122162|4.8924509752116|4.8924509752116|4.8924509752116|4.8924509752116|4.6766511321423|4.603956871602|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.5735390837042|-5.8098322176454|-5.8098322176454|-5.9542580471565|-6.1394534228168|-6.1627260974074|-6.4408066064147|-6.4703408910199|-6.4981565953807|-6.5151740711614|-6.6693410553154||-6.6693410553154|-6.6693410553154|-6.6693410553154|-6.9306938488317|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7312538510537|-6.9522265732262|-7.0405884804516|-7.0405884804516|-7.2262093824577|-7.6271771106932|-7.9463079675274|-8.0503420282555|-8.1831579130173|-8.2818423025344|-8.5957926222981|-8.5957926222981|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069||-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.9501827423044|-9.0795467626249|-9.0795467626249|-9.2279587335541|7.8339250463906|7.8339250463906|7.8339250463906|7.8339250463906|7.7543610354996|7.6455381148068|7.6455381148068|7.623914850311|7.4386165280656|7.2984624062993|7.0927361288576|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546||7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|6.6667163966912|-8.4472326545121|-8.4472326545121|-8.4472326545121||-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.7252585389218|-9.2272317915053|-9.7419239446952|-9.9926934159943|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181||-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.317388560371|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.773680837308|-10.843533947903|-10.960037446506|-11.246153116764
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-64620.866696976|54100.030996332|54100.030996332|54100.030996332|54100.030996332|54100.030996332|52816.701107036|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|45601.581485232|45412.868316925|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-51977.728608297|-53369.698453663|-54157.998281848|-56031.109202054|-56715.121335615|-57444.579261794|-58266.199179772|-59312.44353308|-60141.603925644|-61829.559917382|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|||55726.592341669|55726.592341669|55726.592341669|55726.592341669|54268.435935187|50853.817705764|49982.019673071|49746.688525634|49716.534866079|49716.534866079|49716.534866079|49716.534866079|48123.927628976|47934.400039748|47934.400039748||47934.400039748|44266.000044165|42870.555604627|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41239.113823946|41239.113823946|41239.113823946|41193.459804384|39703.844227093|39557.215095177|39557.215095177|38781.747031083|38781.747031083|37225.922260596|37225.922260596|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|35291.331324665|35291.331324665|35291.331324665|-40607.079587012|-40607.079587012|-40607.079587012|||-40607.079587012|-40607.079587012|-41405.088430014|-41427.876033348|-42586.528925943|-43029.476584381|-43063.242696766|-43063.242696766|-43228.602996407|-44041.327841437|-44041.327841437|-44041.327841437|-44840.364268263|-45255.96029807|-47414.955886744|-48036.062096382|43191.8958604|43191.8958604||43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|43191.8958604|42177.106511556|40506.750512964|40506.750512964|40506.750512964|40506.750512964|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-48228.830580477|-50259.667383304|-50259.667383304|-51010.741537005|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-51033.93766927|-52340.486299188|-53609.823455677|-53609.823455677|-53609.823455677|-53941.470506308|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-54771.081616115|-57901.201795683|-58640.224217425|-60118.178046204|-60118.178046204|-60297.089226618|-60297.089226618|-60297.089226618|-62641.210251797|-64090.233613108
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-38.32165307835|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965||||-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.446553037803|35.402252994695|35.402252994695|35.402252994695|35.402252994695|||35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.074726778841|34.533030941063|33.056143709878|32.412383129044|-34.142137207157|||||||||-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157||-34.142137207157|-34.142137207157|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-35.184973086619|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|31.840223423628|31.719693413474|31.571879747949|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|29.672061703015|28.188401722697|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.65750011159|-31.333333478515|-31.636523088488|-31.636523088488|-31.761997346066|-31.761997346066|-31.761997346066|-31.761997346066|-32.071909903477|-32.071909903477|-32.65767828512|-33.189586119647||-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.552318737236|-34.638687104348|-35.915207088395|-37.111341887497|-38.243156889835|-38.303508206384|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281||-38.59651813281|-38.59651813281|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.112699824398|36.112699824398|35.911333434919|35.534814588603|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-39.248791662403|-40.154213339696|-40.299125042899|-40.574029012238|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-41.688362134484|-41.688362134484|-41.688362134484|-42.064728180278|-42.064728180278|-42.064728180278|-43.238587078904|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-44.538426328614|-44.642694818659|-45.097440043736|-45.494376173337|-47.033027044976|-47.033027044976|-47.033027044976|-47.708918642163|-48.043242427111|-48.234158591429|-48.424578182982|-48.424578182982|-48.485643485174||-49.32571570408|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-50.504732517946|-51.766371202191|-51.837634881029|-52.101843352921|-52.101843352921
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-92.695148790668|-93.416836991123|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|-90.898588570533|-90.898588570533|-90.898588570533|-90.898588570533||||-90.898588570533|-90.898588570533|-90.898588570533|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|||85.33634380662|82.857048080625|81.730920919005|81.730920919005|80.939913573336|80.06656902639|79.865012677474|79.865012677474|79.865012677474|79.865012677474|79.865012677474|78.888905348561|77.571008485977|77.147542289179|77.147542289179|77.147542289179|76.608379049744|75.253756703763|73.098615847063|71.865129481899|||||||||71.587829832894|71.587829832894|71.587829832894|71.587829832894|71.303146208505|70.497938197167|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795||70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|69.570691604998|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.312522643655|67.808355695505|66.381509973494|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|65.465217442209|64.755799022973|63.594031764729|63.594031764729|63.594031764729|62.315588052254|60.633987063811|59.387761878355|58.603068668957|57.13674114293|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.840036478098|-63.189907215084||-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.616562470292|-63.951736035717|-64.685261795667|-65.744735582832|-67.821896186292|-67.821896186292|-68.457662598755|-69.125178885091|-69.289086208993|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756||-69.332611543756|-69.332611543756|-70.619567534241|-71.427299972941|-72.7414428885|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|67.058476399243|66.585771712329|66.585771712329|64.917522598931|-70.803945904148|-70.803945904148|-70.803945904148|-71.425195375625|-71.425195375625|-71.425195375625|-71.425195375625|-72.011328449452|-72.929252561158|-74.299168410375|-75.171299844399|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-82.780699391282|-82.922998475937|-84.157473792956|-84.157473792956|-84.157473792956|-85.063864008504|-85.282069170826|-85.457855821045|-86.797614866266|-89.280685219245|-91.10076160903|-91.976301207119|-91.976301207119|-91.976301207119|-91.976301207119|-94.25144197099|-94.48493535378|-95.216598058833|-96.929548397212|-100.15233100315|-100.15233100315|-100.15233100315|-101.03037159597|96.161857992215|96.161857992215|96.161857992215|96.161857992215|96.161857992215||96.161857992215|96.124286658017|93.295600016081|-99.848301589614|-99.848301589614|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.77220123703|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.2330033334546|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037||-7.8352214261037|-7.9144129139562|-8.1515700930114|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.236713778433|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.615777337448|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087||8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0316347649883|8.0184386627752|8.0135423228562|7.8858801573979|7.8164888447677|7.8164888447677|7.8164888447677||7.8055427942183|7.6741889388358|7.6741889388358|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306||7.5679190828306|7.5026875286083|7.3330710646523|7.3330710646523||7.1856346921803|7.1541166723365|7.1541166723365|7.1401295596355|6.9720884091317|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302||-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9318995853949|6.8411995195336|6.6666107997836|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.769381455237|-7.9409792728494|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927||7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.0776147025954|7.0095718324329|6.7589686645563|6.6738541670966|6.6035852133404|6.6035852133404|6.3884283104617|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.1331660944173|-7.135791464346|-7.135791464346|-7.3309244923377|-7.3309244923377|-7.3309244923377|-7.473603678963||-7.473603678963|-7.473603678963|-7.6267821272451|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058||-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.8284954018719|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.8954888542454|6.7316539773191||6.6868375681997|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.9946159707844
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439||704.02863875016|683.51793194463||649.23105177007|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-756.50928014865|-756.50928014865|-756.50928014865||-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-780.31029228756|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-808.52015057341||-808.52015057341|-811.67517408547|-816.62503865697|-816.62503865697|-816.62503865697|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-852.47834737006|-861.15094626947|-881.85660154073|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|765.00319376497|758.51907248002|758.51907248002|730.99896467506|715.74605897598|712.27619291602|695.70965879558|654.16072589157|650.2786073817|632.48453798704|620.84392431503|606.84050536956|600.13664686245|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692||572.47510456949|527.25011618832|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454||-595.34259141454|-595.34259141454|-600.00286307345|-605.17541562197|-612.81844909002|-612.81844909002|-612.81844909002|-623.14829304273|-623.99532967204|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591||551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|528.89495998016|528.89495998016|528.89495998016|506.76385662943|488.40012806638|488.40012806638|488.40012806638|475.86957622881|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171||440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.23415512384||432.47682681946|427.95480554267|424.96271780593||424.96271780593|424.78327535237|424.78327535237|421.45919856589|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.12677670253|417.48027486876|417.48027486876|404.73641787718|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-454.32584784268|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|376.04074180708|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-443.8495995921|-444.43567502963|-454.94589004973|-454.94589004973|-462.66488393655
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-132.86028752236|-135.78920835818|-136.46023150909|-136.79032389741|-136.79032389741|-136.79032389741|-136.79032389741|-137.65591544157|-137.87767338465|-137.87767338465|-138.75297042739|-139.08589833922|-139.08589833922||||-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|||-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-142.90778629826|-145.42531810918|-146.94479789909|-148.13310877677|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-152.93992040229|||||||||-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-154.68324489143|-166.42582765715||145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|142.64759467703|142.64759467703|141.8447945085|141.8447945085|141.8447945085|141.8447945085|141.57754945389|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-164.02614763161|-170.90265139705|-170.90265139705|-173.07579088104|-173.07579088104|-173.07579088104|-173.07579088104|-175.09356898894|-175.09356898894|-177.56691017521|-177.56691017521||-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-183.3521224169|-184.97458046322|-186.19397829247|-187.40997588052|-194.92775097836|-197.0308344204|-201.53426046711|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|176.66729437905||172.60254931006|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.40333625865|171.40333625865|171.40333625865|164.1981513985|156.30350155389|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-176.85141318309|160.07218688754|160.07218688754|160.07218688754|160.07218688754|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-186.28859834233|163.44568128624|163.44568128624|163.44568128624|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|160.48994309269|160.48994309269|159.48882565854|157.90425073171|152.81027859079|148.98364287865|148.70404764295||146.83783071439|143.06981190488|139.49423544986|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-59.385823465477||-59.951647892142|-60.513729243968|-60.941194487384|-61.004601108554|-61.621560639279|-61.987572411531|-61.987572411531|-61.987572411531|-61.987572411531||-62.132386874087|-62.359873770483|-62.78646257057|-62.814037721843|-63.524598671567|-63.524598671567|-63.524598671567|-63.524598671567|-63.524598671567|-63.524598671567|-63.680662342323|58.443973185086|58.443973185086|58.443973185086|-64.92011782973|-64.92011782973|-65.355914299675|-66.194490213072|-66.374177264809|-67.997084829145|-68.833798349385|-68.833798349385|-68.833798349385|-68.867903742384|-68.867903742384|-69.024233112943|-69.053201192217|-69.053201192217|-69.053201192217|-69.29268105118|-70.248728355749|-71.165600770905|||-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.165600770905|-71.249679347094|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.260319815868|-71.359887973753|-71.359887973753|-71.359887973753|-71.446792064207|-71.836528937631|-71.836528937631|-73.011322198768|-74.082940192641|-74.819166284603|-76.181921329544|-77.315817451528||-79.526319809965|-79.526319809965|-80.031468489804|-80.031468489804|-80.031468489804|-80.031468489804|-80.031468489804|-80.031468489804|-80.031468489804|-81.050058554772|-81.050058554772|-81.050058554772|-82.501867293388|-82.849477131135|-83.776419037985|-85.637514717499|-86.604760290565|-86.604760290565|-87.37428784523|-88.533190040164|-88.555417603106|-88.555417603106|-88.555417603106|-88.555417603106|-92.483761179882|-92.483761179882|-92.483761179882|-93.395140239286|-93.395140239286|-96.537716093646|-96.755927817674|84.642002008222||84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.642002008222|84.321561493104|82.411731364137||81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|81.733100202237|80.701000295916|79.627054517842|78.0898504449|77.06522265552|76.735107963599|75.228602269532||-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-82.555842508551|-83.624378527237|-83.624378527237|-84.175922752567|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383|76.407249189383||76.407249189383|76.407249189383|76.407249189383|75.066182587948|73.611627656449|72.912621478493|72.164721361195|71.699563374974|71.699563374974|70.41944139849|69.28122052496|68.877697782662|68.877697782662|68.877697782662|67.994674200072|67.994674200072|67.398532331271|65.898973505014|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-69.990033843045|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-70.421211771557|-71.011730145955|-72.556373966562|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-73.765928585887|-74.51225527962|-77.047618379427|-77.047618379427|-77.047618379427|-77.278283220552|-77.278283220552|-77.278283220552|-77.278283220552|-82.34799481103|-82.781882611349|-83.421857649509|-83.421857649509|-83.421857649509||-84.823611232017|-84.823611232017|-85.743185860553|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|79.019422644377|77.609115726418|77.294502697782|77.294502697782|77.294502697782|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755|75.718265697755
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.364373773683|-64.746529255034|-64.812807994552|-66.058675507117|-66.276307560127|-67.201452124032|-68.040504945552|-68.433537720714|-68.433537720714||-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-69.003931945203|-70.088806839193|-70.088806839193|-70.745895301198|-70.864879938071|-70.919314433143|-71.705678972586|-71.705678972586|-71.705678972586|-72.150218580221|-72.150218580221|-72.580800796057|-73.953662634454||-74.915182908996|-76.497425539211|-77.558251785918|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-78.251091799894|-78.540099287208|-79.338996410564|-79.622221840993|-79.622221840993|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.576702998205|-80.576702998205|-80.576702998205|-81.935222756117|-85.830803910062|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|69.189161381136|67.601847420148|67.213697740095|67.213697740095|67.134662968866|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|64.849782107644|64.849782107644|61.598805142764|61.598805142764|61.598805142764|61.182920209732|61.182920209732|61.182920209732|61.182920209732|61.182920209732|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171||60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|59.932828492813|59.303142515479||59.030684430302|59.030684430302|59.030684430302||59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-66.321314042347|-67.132015856921|-67.543906592461|-68.15156385538|-69.529514547156|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-71.4452904069|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-75.202453972431|-77.094392539761|-78.046548368425|67.230776574198
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.221565292828|-31.287849689582|-31.349505879088|-31.349505879088||||-31.482105180564|-31.482105180564|-31.510672592391|-31.536858690303|-31.613175856319|-31.613356189985|-31.613356189985|-31.613356189985|-31.613356189985|-31.775547779466|-31.775547779466|-31.775547779466|-31.775547779466|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|||30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|-31.397869229744|-31.397869229744|-31.397869229744|||||||||-31.397869229744|-31.433743079978|-31.523603104306|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831||-31.689615437389|-31.689615437389|-31.756018011368|-31.756018011368|-31.756018011368|-31.756018011368|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-32.200307757816|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.670225333685|-32.670225333685|-32.870957738963|-32.870957738963||-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.2682909613|-33.400878655154|-33.606531288048|-34.107256838371|-34.488621125276|-34.790132294822|-35.397370191336|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055||33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.012702340647|32.441891108138|31.66043473414|31.297450656402|31.297450656402|31.005502509528|30.861668162273|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-32.183171652698|-32.525746662245|-32.711941223262|-32.848993939952|-32.848993939952|-32.848993939952|-33.05721629416|-33.516350886944|-33.567053713794|-33.567053713794|-33.567053713794|-33.567053713794|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939||-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.978996160238|-35.34055103484|33.428196503893
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897|-6535.352883897||-6535.352883897|-6535.352883897|-6677.91726683|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6813.2779968988|-6976.0928752435|-7003.9458053921|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6466.9136282616|6402.267394032|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6355.0423990737|6295.6541521825|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628||6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628|6202.386417628||6202.386417628|6202.386417628|6172.9683611665|5890.3367804194|5643.6288391378|5467.6808065073|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5457.8130285936|5220.347755295|5139.0371380448|5039.2816616297|4679.8700320191|-5383.8484689239|-5383.8484689239|-5383.8484689239|-5383.8484689239|-5383.8484689239|-5383.8484689239|||-5383.8484689239|-5433.730449412|-5596.4605904925|-5667.1475094014|-5796.1576059321|-5805.8923757319|-5929.7918758132|-5982.3848649784|-5982.3848649784|-5982.3848649784|-5982.3848649784|-5982.3848649784|-6176.588272285|-6357.4535490667||-6500.5298765671|-6655.1974756996|-6684.2211825|-6684.2211825|-6684.2211825|-6684.2211825|-6712.8811207466|-6727.6636747444|-6924.151111519|-6924.151111519|-6955.6808953944|-7245.8363301691|-7447.3872906827|6579.3110899916|||6579.3110899916|6579.3110899916|6579.3110899916|6550.7456531928|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7360.0736565983|-7409.622422262|-7466.2675894057|-7509.2700320653|-7601.0520430066||-7698.4781352946|-7698.4781352946|-7805.6949984176|-7834.9839754364|-7834.9839754364|-7834.9839754364|-7834.9839754364|-7939.2089744432|-8042.8760469074|-8062.6988357565|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8199.6329584258|-8557.1200623134|-8756.0211521364|-9044.793469473|-9044.793469473||-9044.793469473|-9148.2059871314|-9195.410569469||-9449.9225240193|-9685.7425831118|-9870.28483627|-10135.941430491|-10236.619059052|-10536.172923687|9242.8457468556|9242.8457468556|9242.8457468556|9136.2382454563|9136.2382454563|9136.2382454563|9119.2621672605|8738.8772344561|8283.5530469651|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9404.440654313|-9428.5235533968|-9428.5235533968|-9428.5235533968|-9525.5879975385|-9525.5879975385|-9824.1167095046|-9945.3004671579|8491.4022497703|8491.4022497703
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|||10.128537041029|10.128537041029|10.128537041029|10.128537041029||10.128537041029|10.128537041029|10.128537041029|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.204539473943|-11.321710357062|-11.574122332855|-11.58791414822|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107||10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.283191515826|10.259101737233|10.082335062261|9.9883195732465|9.9883195732465|9.9883195732465|9.8814658428155|9.855988387507|9.855988387507|9.855988387507|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.888316304806|-11.339796074368|-11.6164398813||-11.823821825423|-11.932024578958|-12.045387804435|-12.045387804435|-12.045387804435|-12.045387804435|-12.24677528855|-12.24677528855|-12.257528352702|-12.369476106392|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.557493520942|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.177809171114|11.070752066635|11.070752066635|11.050835682577|10.828706557691|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.903483991253|-12.192759545233|-12.258621992432|-12.487357684598|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.670777476128|-13.339752793639|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.622138372768|11.355108692456|11.355108692456|11.150120419715|10.739022699169|-12.014135737198||-12.014135737198|-12.014135737198|-12.014135737198|-12.014135737198|-12.099040131853|-12.284848403834|-12.284848403834|-12.284848403834|-12.284848403834|||-12.284848403834|-12.284848403834|-12.284848403834|-12.372053940983|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.614577699591||-12.877309137902|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|11.873630132579|11.642923132471|11.37546991407||11.111633025928|11.051814568621|10.979793827381|10.865177957912|10.865177957912|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.64172673421|10.64172673421|10.396362889662||10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.085149910446
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|||-1346.9383879112|-1346.9383879112|-1346.9383879112|-1347.8807258163|-1347.8807258163|-1362.044105946|-1362.044105946|-1369.2156732734|-1389.2396369704|-1400.3773744116|-1408.1970826795|-1412.7741761475||-1412.7741761475|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1432.2679282244|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1439.5032999604|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1464.5066491306|-1489.9518323673|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1327.2171882609|1327.2171882609|1307.2968758454|1301.2187509393|1297.020834377|1285.5935594834|1285.5935594834|1285.5935594834|1285.5935594834|1281.1039549815|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1248.5143286615|1231.0714762905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1349.6053853228|-1353.8948725809|-1355.0498584232|-1373.8331760258|-1403.0368622509|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1418.2732637493|-1418.2732637493|-1418.2732637493|-1428.4147374992|-1434.3497083324|-1436.9934670771|-1436.9934670771|-1437.7705189745|-1453.3561321939|-1454.0068135488|-1459.7853483875|-1467.4837204306|-1492.0374671451|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1376.1483687119|1341.2204096799|1324.2448996443|1323.9083084847||1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1321.2870094275|1281.2633438083|1264.5148264537|1254.1275849485|1228.068017762|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1413.0789152059|-1415.9210168954|-1432.6900187727|-1462.2111319696|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107||1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1241.8710655674|1233.6900728527|1233.2656193456|1233.2656193456|1233.2656193456|1233.2656193456|1230.4390362292|1230.4390362292|1214.7655958102|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1409.1782942292
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|7565.8294851899|7565.8294851899|7565.8294851899|7522.8780714625|7522.8780714625|7522.8780714625|7509.0144804444|7489.8587462437|7489.8587462437|7489.8587462437|7489.8587462437||7489.8587462437|7489.8587462437|7489.8587462437|7489.8587462437|7489.8587462437|7489.8587462437|7488.3007065468|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|7423.2003217165|-7354.2977551243|-7354.2977551243|-7354.2977551243|-7354.2977551243|-7354.2977551243|-7354.2977551243|-7362.3043633326|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7476.3950324102|-7482.7486229562|-7482.7486229562|-7482.7486229562|-7482.7486229562|-7499.9245767221|-7540.9735694048|-7550.1978190869|-7558.4501592285|-7605.7802604709|-7619.5429000892|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295||-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295||-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7632.6462477295|-7658.7121394043|-7750.0182082791|-7806.208979251|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|||-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7816.623571874|-7897.9643148861||-8044.03060812|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8052.8926587965|-8135.5006119884|-8135.5006119884|-8284.4422489975|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|||7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7509.4865024042|7332.6179779318|7313.588931643|7280.7113305392|7280.7113305392|7238.6094048091|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7177.8619509133|7104.3645971519||7070.1796033893|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|7058.6720469446|6765.1538640096|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7598.801754015|-7642.4062457806|-7848.6008253899|-7923.9110657649||-7923.9110657649|-7923.9110657649|-8208.8628541051||-8276.7664524779|-8277.4468829615|-8332.3376282038|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7633.9822928651|7327.401142463|6961.4627223113|6822.2104520907|6607.8046364376|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377|6489.9933079377
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|5584.9216529601|5584.9216529601|5584.9216529601|5584.9216529601|5584.9216529601|5584.9216529601|5331.0240588446|5123.6378431606|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6020.7791105665|-6057.998901934|-6057.998901934|-6171.3876688155|-6246.5418542395|-6398.1020602661|-6435.8050126742|-6435.8050126742|-6859.505569638|-6867.8457966894|-6867.8457966894||-6867.8457966894|-6867.8457966894|-6867.8457966894|-6867.8457966894|-6867.8457966894|-6867.8457966894|-6867.8457966894|-6867.8457966894|-6935.3960452956|-6935.3960452956|-7045.995605884|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|-7053.7357218574|||-7053.7357218574|-7053.7357218574|-7058.3174687304|-7184.2416319227|-7269.9907021363|-7359.7118912626|-7413.1742557242|-7413.1742557242|-7413.1742557242|-7413.1742557242|-7413.1742557242|-7484.0825063602|-7543.4250070669|-7664.9166745187|-7878.1423175107||-7878.1423175107|-7878.1423175107|-7878.1423175107|-7914.6025750119|-8092.6139722354|-8125.0020195273|-8125.0020195273|-8125.0020195273|-8351.3911328081|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8394.5249811078|-8431.2985537384|-8431.2985537384|-8431.2985537384|-8431.2985537384|-8486.1650597094|-8819.3500663438|-8845.2405059252|-8845.2405059252|-8845.2405059252|-8845.2405059252|-8845.2405059252|-9172.489451028|-9579.1549455866||-10199.061050652|-10590.623389613|-11120.13709957|-11470.985666189|9382.2381486788|-10086.402057024|-10812.668952248|-10855.743280276|-10921.659200307|-15829.621333674|-16135.690370749|-16467.433745277|-17091.593050307|-17704.547833675|-17821.719815194|-18468.577572438|-18570.641747153|-19278.49083017|-19548.323144634|||-19550.914605149|-19578.794005721|-20443.104450801|16326.414258271|16326.414258271|15940.460286967|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|14436.643295297|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17905.61051283|-18170.815447939|-18170.815447939|-18502.218332478|-18502.218332478|-18502.218332478|-18502.218332478|-18649.687036087|-18816.318928985|-18995.455467883|-18995.455467883|-19211.364775164|-19211.364775164|-19676.516416849|-20540.573796499|-22283.970884999|-22790.523205555|-22803.359117283|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-23587.706039098|20182.202995259
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-166.6236293054|-171.24291856823|-173.83881754788|-173.83881754788|-173.83881754788|-173.83881754788|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363||-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-177.05747092611|-181.33607168603|-181.77897294812|-182.27107359362|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998||169.37647113998|169.37647113998|169.37647113998|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-192.68430325015|170.83267464549|170.83267464549|170.83267464549|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|163.18009715824|163.18009715824|163.18009715824|163.18009715824|163.18009715824|162.65566757816|158.45906796608|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|-181.05908234702||-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-187.06564535682|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|157.28407331267|155.59335555877|155.59335555877|155.59335555877|155.59335555877|155.59335555877|154.76309222751|154.76309222751|154.55383095074|154.55383095074||154.55383095074|151.22849829757|151.22849829757|148.8038858105|147.79042240528|144.30113065277|144.30113065277|143.70126340162|140.10695136665|137.66050406164|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-159.37316571593|-159.37316571593|-159.37316571593|-160.13686012029|-161.66594805982|-162.41494703586|-163.16383309161|-165.28758944179|-167.82787681846|-168.75042869016|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.5351844609|-169.5351844609|-169.5351844609|-174.40576508975|-181.66195714182|-182.40217460202|-182.92464556746|-185.19405232593|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-189.23828164222|-195.28975805842|-201.88584279576|-204.0926063277|-210.93067081522
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|146.16890227668|146.16890227668|146.16890227668|146.16890227668|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-158.71963020906|-160.16070023229||||-160.68237343249|-160.68237343249|-160.68237343249|-161.89708159166|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-166.96071789029|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|||148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|140.92112792562|140.92112792562|140.92112792562|139.82903102847|138.40166392059|138.40166392059|138.40166392059|138.40166392059|138.40166392059|135.24284800888|135.24284800888|||||||||135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888||135.24284800888|135.24284800888|135.24284800888|131.90872000986|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|127.10130354561|127.10130354561|125.34420190817|125.34420190817|124.02874061477|124.02874061477|124.02874061477|121.69860068307|118.10955631453|113.81617368281|108.07352631423|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|104.95651182191|104.59056869101|104.43396521223|99.982183569146|99.285759521273|97.956399468081|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-106.42876870715|-106.42876870715|-107.0264076401|-107.31681197579|-107.31681197579|-107.31681197579|-108.52423586774|-109.73803705561|-110.97004227492|-111.82934456771|-111.82934456771|-111.82934456771|-111.82934456771|-114.08287567208|-114.08287567208|101.2598652444|101.2598652444||101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.14985027155|99.499833635057|99.305370705619|98.950411895132|98.269027031027|98.269027031027|95.71558559003||-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-104.46375915847|-104.46375915847|-104.46375915847|-104.46375915847|-105.67084283125|-106.92315768413|-107.09795484733|-108.13106441709|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-110.98621797735|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|98.404382469712|94.754869410791|-105.64758470364|-105.64758470364|-105.64758470364|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|95.23191075105|94.535456390055||93.567173766728|91.352415296364|88.958236929364|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-0.89606471713337|-0.92958608117556|-0.92958608117556|-0.96287341743548|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|||-0.97007199984833||-1.0117466864988|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0476280236947|-1.0801422490795|-1.1218247230538|-1.1243000824685|-1.1243000824685|-1.1243000824685|-1.1403334062889|-1.1644856800506|-1.1644856800506|-1.1777618549345|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.2040371413719|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0194882671217||||0.95943138115711|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.94918259316917|0.94918259316917|0.94918259316917|0.92909180383149|0.90732419998847|0.86770533709434||0.86770533709434|0.86770533709434|0.86770533709434|||0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.83133924436467|0.82519789021552|0.82519789021552|0.82519789021552|0.76910883498788|0.75235651136181|0.75235651136181|0.75206281742279|0.7222919916756|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.50712204297108|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65670080549405|-0.66577865753887|-0.68142071006826|-0.71102300880276|-0.76058111917005|-0.77509014618645|-0.80287795941311|-0.85357060568266|-0.85357060568266|-0.85357060568266|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8920373813681|-0.92170820152011|-0.94356469550891|-0.97062741097657|-0.9786204947279|-0.9786204947279||-0.9786204947279|-0.9786204947279|-0.98457835264185|-0.99175372661462|-1.0169485867168|-1.0427206721731|-1.0674673845181|-1.0938526811213|-1.1215029460424|-1.1627810379127|-1.1930900900739|-1.2239889336049|-1.2297394702978|-1.2297394702978|-1.2388229220126||-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2586921286819|-1.2659779596032|-1.2659779596032|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2940494429128|-1.3133882826188|-1.3143202602443|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3417562920648|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3770497857313|-1.4128330745941|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411||-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.429766740183|-1.429766740183|-1.429766740183|-1.4391852769366|-1.4657614731249|-1.4658459980683|-1.4698289654206|-1.4898099194579|-1.5081220943191||-1.5190245794431|-1.561138396702|-1.5668204550851|-1.5781338485202|-1.5868154004901|-1.5975727390017|-1.6417474228768|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697||-1.7047030651816
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-14.823807033611|-14.994230094566|-15.03422797059|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051||-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.416745900264|-15.542079508373|-15.542079508373|-15.542079508373|-15.695912057738|-15.695912057738|-15.695912057738|-15.803234981807|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-16.055715381914|-16.280495020872|-16.567845686644|-16.567845686644|15.011182787829||15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|14.840057599274|14.840057599274|14.840057599274|14.611730667979|14.298379128076|14.298379128076|14.298379128076|14.172643865587|14.022381585441|13.998434005944|13.998434005944||13.977149101063|13.826479977497|13.826479977497|13.721088429434|13.625098674544|13.395665028634|13.393516543775|13.190172796171|-14.923735571488||-14.923735571488|-14.923735571488|-15.031928010102|-15.172753145808||-15.172753145808|-15.220081332121|-15.431706857557|-15.431706857557|-15.431706857557|-15.431706857557|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.952639611292||-15.952639611292|-15.952639611292|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.345409442215|-16.757961944663|-16.757961944663|-16.757961944663|-17.118291276389|-17.376702602254|-17.376702602254|-17.376702602254|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.816014942347|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318||15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.833127896296|15.82403121205|15.423368403336|15.340409328563|15.281800896571|15.281800896571|14.768972675797|14.768972675797|14.491295774246|14.491295774246|14.491295774246|14.491295774246|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519||14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|13.947761486299|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.319428225144|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-17.354168333352
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3046.8782473767|3026.1424970852|3008.6583300946|3000.5092556607|2969.8436174008|||-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3227.086400478|-3286.2071116422||-3289.5079018247|-3343.1455578083|-3343.1455578083|-3371.6061753426|-3372.3401948251|-3437.4891053612|-3471.210117068|-3499.2334634089|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3508.3227390008|-3508.3227390008|-3508.3227390008|||-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3541.4141544454|-3559.7935049393|-3574.0483388214|-3579.3870431349|-3624.763381261|-3631.6815347345|-3647.646149705|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3670.5265029128|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3718.4920462483|-3797.9911624981|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3410.4898670987|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3748.4867908432|-3803.7075453814|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3548.7993007307|3548.7993007307|3548.7993007307|3510.0547785897|3442.7830873219|3439.0038115085|3439.0038115085||3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3392.6017929066|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3729.0732955032|-3729.0732955032|-3738.8036616702|-3764.5819864104|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|||-13.108690358786|-13.108690358786|-13.204101034434|-13.367571091933||-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.513967169968|-13.771075078346|13.002994029491|13.002994029491|12.919993207155||12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.685357944645|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554||12.560050004602|12.509320869711|12.509320869711|12.321467336313|12.212741834473|12.003046599308|11.992273903864|11.830304146892|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|||-12.623252235605|-12.648057658091|-12.703396857463|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.806519424336|-12.806519424336|-13.007243645872|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|||-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.137809596615|-13.137809596615|-13.29756613369||-13.319834651712|-13.319834651712|-13.339302162775|-13.339302162775|-13.354780255036|-13.42197832606|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427|-13.576240974427||-13.576240974427|-13.617683001834|-13.617683001834|-13.617683001834|-13.752981155535|-13.756119798297
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|10345.553748293|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10026.648692051|9783.5786321614|9783.5786321614|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10751.47434124|-11086.638156933|-11326.82017437|-12161.466860411|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12979.814714354|-13097.016349282|-13485.573721425|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12017.230465065|11949.700516739|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11816.589749899|11610.09972211|11394.555246788|11174.505829765|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|10876.770348637|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677||-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12993.752895196|-13243.076673795|-13243.076673795|-13243.076673795|-13431.196304216|-14176.329226907|-14276.476918786|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901||-14678.464961002|-14764.96106778|-15091.623408644|-15282.359342938|-15902.621492153|-15945.211718707|-15945.211718707|-16108.568576342|-16503.965084824|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693||14482.25657571|14482.25657571|14482.25657571|14291.396195233|13970.995772482|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15726.057277705|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-15809.830633686|-16091.478481873|-16545.208019925|-16545.208019925|-16545.208019925|-16545.208019925|-16844.675577695|-17277.41730855|-18152.685898389|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|-18512.425001517|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|15426.823153432|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|13062.387679916|12810.648394946|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|||-6.0321448407783|-6.0321448407783|-6.0479387268109|||-6.0590986923689|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0868037638923|-6.1270040867351|-6.1855601334597|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3629775800203|-6.3866417449818|-6.4862129555952|-6.4862129555952|-6.4862129555952|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9235370276682||5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.8967077597768|5.8452308028706|5.731923139732|5.705615271071|5.705615271071|5.5831834882932|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972||5.6475508149972|5.6475508149972|5.6475508149972|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925||5.5819236339925|5.5819236339925|5.5582483942639|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.943009608599|-5.9677885302929|-5.9936538017489|-6.0021959161436|-6.0021959161436|-6.0488290097621|-6.0539459665325|-6.0539459665325|-6.0539459665325|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1846390028377|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576||5.7064577689494|5.6607863760353|5.6228180302913|5.5989645469779|5.5444049557706|5.5404996087841|5.5404996087841|5.5399996628024|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9758109350327|-5.9825674714119|-5.9827949979873|-5.9827949979873|-5.9827949979873|-6.1378277384541|-6.2084197825085|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2561781966522|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7338063409232|5.7338063409232||5.6895069469238|5.6377851288876|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4195830638399|5.3328700921259|5.2887442797778|5.2869610438619|5.2869610438619|5.2869610438619|5.2496789174912|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.9516399091812|-6.0926555203434|-6.1812841149431|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1930801194959|-6.2423112703753|-6.3147902834627||5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7139167191361|5.6899073788165|5.6210082050428|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3402082204666|-6.4538678063098|-6.4538678063098|-6.4820754145189|-6.6314729159192
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224|146.76030741224||146.76030741224|146.76030741224|146.56839509021|143.05099980048||142.24138425911|141.06404806866||139.78713063944|135.60445223637||-152.13000957109|-152.13000957109|-152.13000957109|-152.13000957109|-154.27432178499|-154.67304980701|-154.67304980701|-154.67304980701|-154.67304980701|-155.01033091486|-156.11425775886|-156.84709415833|-159.03218524103|-160.706593695|-162.48509598408|-162.48509598408||-162.48509598408|-162.48509598408|-162.72232480219|-163.09355635302|-164.85672690755|-167.28594469898|-168.57188282932|-170.61180984671|-174.62492998104|-177.36381295501|-177.39312821824|-178.4402813536|-179.41211664479|-179.41971209094|-180.10315452731|-184.66600689531|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-185.26684289894|-186.23185523035|-186.23185523035||172.21499076604|172.21499076604|172.21499076604|172.21499076604|172.21499076604|172.04443707583|172.04443707583|171.32159980268|168.99413578742|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|166.28568121139|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|165.15985092038|163.96580403507|-172.91513262634|-172.91513262634|-173.84243422352|-173.84243422352|-173.84243422352|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-174.72272261161|-175.90995956547|-176.96940968971|-178.25767065133|-181.10574262501|-181.36333124242|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404|-182.19493818404||-182.19493818404|-182.96937169104|-183.89999886651|-185.81040828646|-186.39351768428|-186.87474356685|-189.06637733285|-189.35651724758||-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-189.35651724758|-191.85099562475|-195.28183229272|-195.28183229272||-195.28183229272|-195.28183229272|-195.28183229272|-196.89392798408|-196.89392798408|-198.57867116911|-199.33324845613|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.53637275094|186.02236531563|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998|-202.60515265998||-202.60515265998|-202.60515265998|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-203.89785635031|-204.01721494033|-204.01721494033|-204.01721494033|-204.01721494033||-204.12572579711|-204.12572579711|-204.9327513943||-205.51695328398|-205.8100504071|-205.8100504071|-205.82065492806|-205.82065492806|-205.82065492806|-205.82065492806|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-205.93561235904|-206.00970698992|-207.3830050539|-207.84222783767|-208.61497232343|-209.68538879714|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-211.81088101352|-214.68361406288|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-217.80508867294|-227.0728800671|-227.57041707488|-230.3599099633|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-230.60500692336|-231.13667863175|-233.11629860451|207.85633024851|207.85633024851|207.85633024851|207.85633024851
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|||-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.465949543263|-1.4927217253331|-1.5113574672941|-1.5226194118133|-1.5329104633983|-1.5526782905455|-1.5546425620048|-1.5568250858484|-1.5654630174974|-1.5654630174974|-1.5794605049502|-1.5794605049502|-1.6049561735669|-1.6160623824904|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6284559993846|1.4640727000495|1.4640727000495|1.4640727000495|1.4550807693557|1.4284230248747|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6332931244004|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594||||1.4289399787169|1.4015926464082|1.4015926464082|1.3545473928453|1.3383859920503|1.3187622149787|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146||1.3166095770146|1.3166095770146|1.3166095770146|||1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.2684550524581|1.2416167723722|1.2379074877707|1.2143416610258|1.2070267130438|1.2070267130438|1.2039577196678|1.2039577196678|1.2039577196678|1.2039577196678|1.197730787445|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1312935589497|1.0897706215851|1.057977491101|1.057977491101|1.057977491101|1.0477528036528|1.0438591248688|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2234998425795|-1.2248763099808|-1.2248763099808|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308||-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2287765847825|-1.2564184386623|-1.2782427027371|-1.3019363896214|-1.3210403870833|-1.3522671009978|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3877094650052||-1.3877094650052|-1.3879348428518|-1.3879348428518|-1.3879348428518|-1.4065942666564|-1.422326964541|-1.441082712804|-1.441082712804|-1.4545363086183|-1.4834791946421|-1.4834791946421|-1.4834791946421|-1.5038657638772|-1.5442953279001|-1.564772538607|-1.5753028439865|-1.5842082096533|-1.5842082096533|-1.5842082096533|-1.5946757543303|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.625728487868|-1.6458094251364|-1.6481215371257|-1.7023572539363|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.8171256822039|-1.93458409902|-1.9523156814724|-1.9725729682875|-1.9756366388481|-1.9768184971457|-1.9879240827361|-1.9879240827361|-1.9932489877055|-2.017498864632|-2.0194430727786||-2.0194430727786|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0326907898585|-2.0522576122182|-2.0522576122182|-2.0522576122182|-2.0563973153849|-2.0709969760333|-2.0910456756205|-2.0910456756205|-2.1094951871866|-2.1294390894565|-2.1399323253271|-2.146035926037|-2.1578176998352|-2.1736863347397||-2.1957625915061|-2.2089661935537|-2.2089661935537|-2.2105180135004|2.1188688553448|2.0965209578006|2.0811343959668|2.073190582105|2.073190582105|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614||2.046140380614
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-3.0046610872737|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|||2.8104299048577||2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.7815887905926|2.7245431319178|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.6840988976534|2.6840988976534|2.6840988976534|2.6840988976534|2.6395542205237||||2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.5905207600547|2.5905207600547|2.5905207600547|2.5905207600547|2.5766897296854|2.5690996885243|2.5224206779478|2.5224206779478|2.5224206779478||2.511022962252|2.4733588575431|2.4686807470826|||2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4369352795006|2.4369352795006|2.4369352795006|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.3423598362482|2.2859998766625|2.2859998766625|2.2083331947023|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.157257877647|2.157257877647|2.157257877647|2.157257877647|2.078064228494|2.0318096782377|2.0318096782377|2.0318096782377|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2495613862286|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3268172181317|-2.3470191201312|-2.3650212377026|-2.3733569350193|-2.3998409075151|-2.4509343618166|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665||-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.5100406692097|-2.5361562090527|-2.5366125510812|-2.5366125510812|-2.5467917705775|-2.5541873744977|-2.5541873744977|-2.5724304044525|-2.589922662607|-2.5910251891515|2.4354175216247||2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4132415592989|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.6411821293951|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.7046784114114|-2.7451982179473|-2.757442478691|-2.7721583229022|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945||2.5683970720945|2.5683970720945|2.5637745097145|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7947640462683|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267||-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8863657102871|-2.9120730013635|-2.9311922226776|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.947551893889|-2.947551893889||-2.983508459446
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-23708.95261793|-24093.280686589|-24481.422985099|-24548.803316777|-24750.065823181|-24750.065823181|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|21963.833443711|21963.833443711|21963.833443711|21634.814937457|21016.461041619|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20336.704230822|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20231.971386893|20218.857096548|20054.285662831|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19811.007925303|||18948.342139225|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18085.44991453|17806.055460589|17395.617178432|17167.35242048|17005.391578312|16686.546198124|16060.051331249|-18107.146271531||-18107.146271531|-18107.146271531|-18107.146271531|-18121.82919059|-18288.143545099|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18647.296261408|-19030.329179342|-19286.476865935|-19373.863184373|-19401.68294367|-19401.68294367|-19504.647715189|-19671.369021778|-19671.369021778|-19671.369021778|-19671.369021778|-19762.63224642|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17791.748312774|17451.849768856|17451.849768856|17374.277520951|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-19347.26375558|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19953.072206685|-20261.746896316||-21068.607662574|-21315.119625082|-21328.936385572|-21328.936385572||-21328.936385572|-21951.595983969|-22198.995537743|-22418.32837527|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20062.130017422|20062.130017422|19727.366686024|-21464.391154307|-21464.391154307|||-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19761.348323741|19320.942581935|18967.713979928|18714.126644364|18707.362938182|18642.423380472|18642.423380472|17972.137089413|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-20774.652041185|-21196.835601317|-21626.648890515|-21626.648890515|-21776.418383351|-21776.418383351|-22221.020425946|-23151.133806607|-23759.593118452|-23857.881242724|-24060.536684121|-24060.536684121|-24060.536684121|-24311.707426801|-24363.008252001|-24431.120280001|-24856.800311113|-25117.037421127|-25117.037421127|-25124.486023474|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25888.73809802|-25888.73809802|-25912.838097975|-25912.838097975
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|616.69729793948|616.69729793948|616.69729793948|616.69729793948|616.69729793948|615.34229732534||614.48181148128|602.77258974265|-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167||-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-679.21834468167|-693.84104134552|-695.5003473175|-698.87583010864|-701.23475376961|-701.23475376961|-701.23475376961|-703.80559324553|-705.30696622062||-705.30696622062|-705.30696622062|-705.30696622062|-705.30696622062|-705.30696622062|-717.1733659233|-730.50753291066|-733.98426002847|-733.98426002847|-740.32092521057|-740.32092521057|-743.91138965599|-743.91138965599|-743.91138965599|-743.91138965599|-750.7442947733|-750.7442947733|-750.7442947733|-750.7442947733|-764.01166283947|-767.60080186374|-775.0053533078|-784.47193302805|-784.47193302805|-784.47193302805|-784.47193302805|-798.09520472084||-813.32384468222|-818.95092578624|-823.99590508909|-832.34311313068|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|761.69854407703|747.98148081522|747.98148081522|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|703.34879121616|702.46678977359|694.88896237865|682.34120752033|679.74016799083|679.74016799083|671.36036191299|671.36036191299|656.89716387142|640.48079989078|-724.32744629488|-724.32744629488|-724.32744629488|-727.68552518008|-728.04615577192|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635|-731.3350087635||-731.3350087635|-731.3350087635|-740.79436805428|-752.55431628427|681.88771090925|681.88771090925|681.88771090925|681.88771090925||681.88771090925|681.88771090925|681.88771090925|681.88771090925|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775||-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-771.79971991775|-786.15812249975|-787.8148077417|-816.69373983018|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|742.83201471183|736.33421692157|732.23691203091|726.2028860911||726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|726.2028860911|716.26351831846||671.80634115462|669.96739661169|662.20420505682||650.92865638909|641.44412952195|633.71862237465|624.53883592301|614.55791239892|614.55791239892|612.57677067201|612.57677067201|612.57677067201|612.57677067201|612.20476115999|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-680.93856183633|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-694.39810882384|-704.51099073418|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-712.2272036063|-722.81243523312|-722.81243523312|-722.81243523312|-722.81243523312|-730.82773768849|-735.90182263697|-735.90182263697|-737.89366401395|-746.17074864398|-764.46749849331|-768.8166771996|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-781.68489397551|-802.56656581589|-822.39617338918|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-832.68608613192|-832.68608613192|-843.27062548729|-865.14237318141|-889.51374933568|-902.0735927406
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-1.711471134847|-1.7305235006473|-1.8078039131851|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|||-1.8259797471879||-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8259797471879|-1.8516441272495|-1.8734934447869|-1.9455483156955|-1.9861647440897|-1.9946274772735|-2.0205277495732|-2.0205277495732|-2.0722530013047|-2.1025033665722|-2.1255593115561|-2.2156214707949|-2.2225573312915|-2.2225573312915|-2.2928415351087|-2.3322734581313|-2.3322734581313|-2.411414939704|-2.4436405341739|-2.4436405341739|-2.4436405341739|-2.4436405341739|-2.4773783265347|-2.5276426141786|-2.6046028871588|-2.6495097501842|-2.6495097501842|-2.7550109209582|-2.755567676708|-2.7995195862154|-2.8822438977934|-2.9408264980026|-3.0836960988252|-3.1996623097756|-3.3401804300258|-3.3424227206916|-3.4199140832392|-3.5393488987251|-3.5926098805847|-3.6864471004091|-3.6864471004091|-3.6864471004091|-3.7032744802459|-3.8753050871938|-3.9870025854664|-3.9870025854664||||-3.9870025854664|-4.1783362341542|-4.4637070047214|-4.6857855173564|-4.9769839415523|-5.3116489129566|-5.3796098317596|-5.811233238588|-6.247884658481|-6.247884658481|-6.247884658481|-6.247884658481|-6.9176497498103|-13.753499419485||-16.494999787315|-16.738888260507|-16.844864946553|||-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.844864946553|-16.872672488597|-16.872672488597|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-16.971917629417|-17.019650995212|-17.019650995212|-17.39961228048|-17.584089834445|-17.584089834445|-17.704543995585|-17.810604545503|-18.106301227505|-18.106301227505|-18.518112994228|-18.840827932259|-18.840827932259|-18.840827932259||-18.840827932259|-18.840827932259|-18.840827932259|-18.840827932259|-19.52869785086|-19.742997675644|-19.803330559981|-20.294852204102|-20.294852204102|-20.49983612142|-20.666483731645|-20.943806065917|-20.943806065917|-20.948672919141|-21.26519283174||-21.577991632604|-21.648059545611|-21.648059545611|-21.648059545611|-21.648059545611|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.087739129362|-22.30304256578|-22.390389418184|-22.390389418184|-22.390389418184|-22.405987924535|-22.55109786347|-22.884554008151|-23.105059309695|-24.044509856672|19.589578288361|19.589578288361|19.589578288361|19.589578288361|19.589578288361|18.038419769389|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.209963245|-21.294404262531|-22.549337963515|18.245179065672|18.018740093521|18.018740093521|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.687670715723|-20.958523229398|-21.065024750804|18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.41966693532||18.41966693532|18.41966693532|18.41966693532|18.41966693532|18.282962774033|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|18.146089940812|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988|-2.4769696677988||-2.5577440488411|-2.6352712697533|-2.6975235482882|-2.7049055684288|-2.7049055684288|-2.7587838955146|-2.8042042727186|-2.8617820678852|-2.8617820678852|-2.8617820678852|-2.9175356691305|-2.9633730192123|-2.9920811475579|-3.1073123482934|-3.2270137499959|-3.303348668327|-3.4631651727249|-3.6362947455037||-3.8508830457913
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|384.09110845669|384.09110845669|384.09110845669|379.24018489532|379.24018489532|379.24018489532||379.24018489532|379.24018489532|377.43263672816|377.43263672816||373.7640208031|371.27947264527||360.84663762885|-397.7281159945||-397.7281159945|-397.7281159945|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-415.49819457851|365.1016731456|365.1016731456|365.1016731456|365.1016731456|365.1016731456|361.62152064326|361.62152064326|352.19336406923||-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-393.17060120347|-393.17060120347|-393.17060120347|-395.53955282373|-396.26339948622|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984||-402.2331682589|368.68888243934|368.68888243934|368.68888243934|368.68888243934|368.68888243934|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|359.59423490899|354.44359468241|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|351.56001206453|351.56001206453|349.82993704075|349.82993704075|343.42214718124|334.93295860578|330.76995807544|324.11104791314|322.53728291889|319.46643190804|317.78110198608|317.78110198608|317.78110198608|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958||-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-355.56370311086|-362.05965927248||-362.92462548288|-365.86623392141|-368.83192284941|-370.81603657802|-376.81502911338|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525||-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-389.50677166323|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|342.794890896|334.98599700521|-372.84006019255|-372.84006019255|-372.84006019255||-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-376.98338800692|-376.9926472375|-378.8112713175|-380.75188525284||-380.75188525284|-381.96876953007|-388.281960041||-397.22995729653|-402.98330317833|361.263120003|361.263120003|361.263120003|357.97290263734|357.26434575807|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-399.59082106314|-404.64986442061|-404.64986442061|-404.64986442061|-411.55263459387|-416.4668012957|-417.23118373195|-417.23118373195|-417.23118373195|-417.23118373195|-419.63923228609|-419.63923228609|-419.63923228609|-429.97414867997|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-440.79011887178|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-462.80257981205|-472.09670701321|-472.09670701321|-487.94633807403
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1407962191815|4.0964402477735|4.071044820414|-4.4967948252746|-4.4967948252746|||-4.4967948252746||-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4992163771599|-4.5313517378668|-4.5392797309933|-4.582532785422|-4.5922588221302|-4.6155607643756|-4.6155607643756|-4.6155607643756|-4.7289564281738|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.8283325303701|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.3756866926977|4.2998170110027|4.2998170110027|4.2998170110027|4.2209077380807|4.2132307978373||||4.1413675912995|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.0974612036882|4.0116233074597|4.0112482137074|4.0074980597353|3.8894423225032||3.8649360580032|3.8604845120714|3.8383163163182|||3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.6332642827177|3.6332642827177|3.624738061179|3.5958200557909|3.580355589465|3.503463829098|3.503463829098|3.4932932594726|3.4375481052873|3.3994978449607|3.3105532087512|3.160614653608|3.0712385003001|3.0634424647469|3.0634424647469|3.0016028440416|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.4231456293975|-3.5221887699042|-3.5221887699042|-3.5221887699042||-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.6457653300933|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365||-3.7816933984365|-3.7816933984365|-3.8113261190615|-3.875362233714|-3.9459580364004|-3.9593978261699|-3.9926642417632|-4.0201824903181|-4.0557583172775|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.1476252516794|-4.160139106014|-4.2111030996618|-4.2111030996618|-4.2111030996618|-4.3334477942053|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.5037732771932|-4.563636904723|-4.5873742961956|-4.5887493716426|-4.5941660257122|-4.6174065638407|-4.6282295704797|-4.6330327458862|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6672139515598|-4.6672139515598|-4.6672139515598|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016||-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7086011788609|-4.7086011788609|-4.7484460033048|-4.7488287993128|-4.7942543369592|-4.8325047340725|-4.8466716703148|-4.8553353249256|-4.8553353249256|-4.9309281970863||-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0902259389564|-5.0902259389564||-5.1691399459491
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788||||39.172444632788|39.172444632788|38.716968407219|38.716968407219|38.716968407219|38.404965998934|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.079663669775|37.971847547105|37.857610928803|37.452899336583|37.428357549138|37.428357549138|||37.428357549138|37.428357549138|37.278729804829|37.23192403987|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|||||||||-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803||-38.432227539349|-38.432227539349|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.17429633479|36.115883248168|35.667648095906|35.359808527802|35.359808527802|35.359808527802|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.294887957275|34.969321393636|34.635356637799|34.203173872457|34.17151171659|34.17151171659|33.823900932455|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-36.287752023091|-36.744723071379||-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.970374522203|-37.386525721013|-37.573916959166|-37.60157452623|-38.601748371565|36.76368571794|36.76368571794|36.76368571794|36.76368571794|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509||36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.530263501291|36.530263501291|36.530263501291|36.079954007384|36.079954007384|36.01661433458|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-40.08986959979|39.493370803234|39.493370803234|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.163184588534|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.331356194026|-42.331356194026|-42.331356194026|-43.112618713916|-44.314020242229|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.463702924608|-44.827336935185|-44.827336935185|-44.827336935185|42.855071803527|42.855071803527|42.855071803527|42.855071803527|42.739174663401|42.739174663401||42.739174663401|42.739174663401|42.462973925115|42.175525396666|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|41.478553906716|41.478553906716|-44.872688492755|-44.872688492755|-44.872688492755|-44.872688492755|-45.396108296319|-45.396108296319|-45.396108296319|-45.845976351927
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|282.22057180165|282.22057180165|282.22057180165|280.65618885621|276.24563353144|276.24563353144||276.24563353144|276.24563353144|276.24563353144|276.24563353144||273.36459247363|272.43565932128||267.98126677245|-293.40614715954||-293.40614715954|-299.43738573282|-300.39676753642|-300.39676753642|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304||-301.66087953304|-301.66087953304|-301.66087953304|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-303.9699384208|-308.83325338314|-309.63139841236|-310.87394216782|-310.87394216782|-310.87394216782|-310.87394216782|-313.26827619613|-314.56739888038|-314.56739888038|-314.56739888038|-314.56739888038|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967||-326.971910328|-336.0243380272|-336.16038033296|-336.83376372445|-337.02917716888|-338.74353290031|-341.2316940673|-343.23800154613|-345.33111181178|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-349.43479158286|-354.03310650592|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-360.42760160733|-361.43623011166|-365.54582513762|-366.01674221122|-366.01674221122|-370.88528133061|-374.57808426383|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774||347.10983285774|347.10983285774|347.10983285774|340.75537458911|340.54208762397|335.33287479866|332.35320676685|325.5924404343||323.07989334097|323.07989334097|323.07989334097|323.07989334097|323.07989334097|317.89986487484|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628||315.14599644635|313.22055431973|297.60338758507|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858||296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|288.21771432299|285.76715459629||285.76715459629|285.76715459629|285.76715459629||285.76715459629|285.76715459629|285.76715459629|285.76715459629|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|280.87638128058|279.71265027541|276.01126858943|273.82287142298|273.82287142298|266.03653465401|263.3961424948|254.32349301722|248.27055084867|245.71171773984|245.1774166493|245.1774166493|242.29990094551|238.2458825451|238.2458825451|236.05652632778|231.3211468068|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-273.86698557532|-282.01332120538|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|237.00257494987|230.11598864795|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-275.89561174272|-285.28400524853|-288.60724161729|-290.94692461871
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|16.806268338725|16.806268338725|16.806268338725|16.763776581044|16.763776581044|16.763776581044|16.67627212703|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737||||-17.815222858737|-17.815222858737|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-18.202676474003|-18.33630782912|-18.457008275167|-18.816120687211|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|||17.656531067537|17.656531067537|17.612691986029|17.612691986029|17.469657910604|17.212540406674|17.212540406674|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|16.826674937537|16.812973021722|16.803302764071|16.314780340342|||||||||16.038306181402|16.038306181402|16.038306181402|16.038306181402|15.928673365349|15.866526226603|15.866526226603|15.866526226603|15.810030200309|15.452811482026|15.189234471402||15.074148522573|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.372484965028|-16.372484965028|-16.622205887571|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.482193737437|15.404401334579|15.118799616292|14.629958233784|14.61238165426|14.390918207696|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.348018898112||14.288422777749|14.288422777749|14.241196317249|-15.369735114323|-15.369735114323|-15.369735114323|-15.369735114323|-15.459252004874|-15.580844434381|-15.627428567277|-15.802167100508|-15.802167100508|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-16.169751991303|-16.169751991303||-16.169751991303|-16.298366720446|15.359888952934|15.359888952934|15.359888952934|15.348728411687|15.333561624965|15.180394864651|15.180394864651|15.180394864651|15.129492163452|15.129492163452|15.129492163452|15.129492163452|14.650137821605|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.763759153665|-15.877692983748|-15.937896143729|-16.154164353272|-16.463617474128|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.528728949148|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.788481440675|-16.788481440675|-17.42013922282|-17.71258248828|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.438233217399|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.884515391528|-19.154331537021|-19.193070843076|-19.193070843076|-19.193070843076|-19.281406246132||-19.299335941679|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.440797719832|-19.440797719832|-19.440797719832|-19.440797719832|-19.462251321616|-19.462251321616|-19.598772157051|-19.598772157051|-19.953480734668|-20.776366037618|-21.248088512698|-21.345168020212|-21.345168020212
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|59.329396915455|59.329396915455|59.329396915455|59.329396915455|59.077106369888|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862||||58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.686976691729|58.686976691729|58.251205787548|58.251205787548|57.468006303452|56.812355862899|||56.812355862899|56.680458907786|56.680458907786|56.680458907786|56.389399506983|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|55.854474824615|55.521638227776|55.17404357733|54.665603127101|||||||||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.44923275397|54.44923275397|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.125152764713|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-60.415396834198|-60.415396834198|-60.415396834198|-60.415396834198|-62.005997711622|-62.904318228429|-62.904318228429|-63.715907404893|-65.817675826807|-66.884166561845|-66.884166561845|-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763||-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763|-67.788074264969|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-70.01153961019|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.48215113279||64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|63.722275793995|62.591416107776|62.516534361686|62.516534361686|62.516534361686|62.516534361686|62.516534361686|61.812816974681|60.347574416312|60.020335276149|60.020335276149|60.020335276149|59.055933086102|57.999912982154|57.999912982154|57.111016120037|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-65.365656018449|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|57.955818613612|57.365936358556|57.365936358556||57.365936358556|56.884374918524|56.654861783521|56.429712860042|56.429712860042|56.429712860042|55.966348639521|55.62371994764|54.376356090775|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-24448.051790145|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|20855.302872314|20742.00319146|20243.892434956|20065.43603884|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22756.004042818|20494.506185003|20494.506185003|20494.506185003|20494.506185003|20494.506185003|19521.673538892|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-23114.587952582|-23277.319947313|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21232.125302126|20992.593007032|20992.593007032|20992.593007032|20950.114823496|20950.114823496|20297.349803884|20214.986013559|20214.986013559|20214.986013559|19791.651126176|19286.297686638|19286.297686638|19226.441874042|19131.855675338|19131.855675338|||19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19099.284083708|18651.982315232|18404.980350257|17566.644833619|-20812.349742998|-20812.349742998|-20812.349742998|-20812.349742998||-21191.499714442|-21757.221904935|-21951.817166587|-21951.817166587|-22032.574629541|-22669.527366157|-22813.363740174|-23178.737489082|-23362.48609898|-23436.095665534|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-24212.434015088|-24969.371127875|-25399.301253195|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22024.897306856|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21611.949208444|21109.258173449|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267||-24435.849170267|-24873.165744741|-25225.739716379|-25428.599684865|-25795.666316517|-27997.962573908|-29014.402859898|-29643.780955442|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354||-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-30390.265526581|27297.137590945|27297.137590945|27297.137590945|27297.137590945|26977.37510105|26847.083445611|26452.314939568|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-30605.882610922|-31075.980678802|-31839.978532002|-31911.08725778|-32639.642977869|-32639.642977869|-32639.642977869|-32639.642977869|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|29923.780709958|29156.97856662|29012.264503413|29012.264503413|29012.264503413|29012.264503413|29012.264503413|28788.627226014|28620.696917794|28034.107686438|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-12128.884413823|-12225.42712647|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12395.838087967|-12590.931208852|-12710.479120946|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12884.974230329|-13016.638033699|-13114.042259666|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13470.557886284|-13506.175429205|-13740.194921339|12474.009582429||12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12244.190708012|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|||-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13299.519742396|-13535.577491551||-13667.308323945|12353.014414883|12353.014414883|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13725.755695268|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-14020.529028454|-14020.529028454|-14020.529028454|-14020.529028454|-14065.814853846|-14065.814853846|-14065.814853846|-14084.238726496|-14532.487473884|-14988.874970982|-15292.143758164|-15292.143758164|-15292.143758164||-15292.143758164|-15292.143758164|-15292.143758164|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|||-15612.471405991|-15612.471405991|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15918.168792153|-15918.168792153|-15918.168792153|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14145.610191091|14145.610191091|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15955.926544076|-16145.473937862|-16375.526597624|-16770.029552916|-17097.255058795|-17424.727843106|-17485.808714562|-17767.565238402|-17935.538638329||-17935.538638329|-17935.538638329||-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-18300.598487032|-18614.55387448|-18636.978165645|-18636.978165645|-18636.978165645|-18636.978165645|-18729.975739606|-18752.750821784|-18778.396076277|-18778.396076277
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|393.51733669559|390.18592966176|384.40103295752|377.83448106391|-388.67086012757|-388.67086012757||||-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-392.16206680842|-394.09674089824|-398.63526766471|-401.95585296079|-407.3398366231|-410.90537402567|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|||390.93146766471|382.70163073857|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|-403.7376994189|||||||||-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189||-406.36135730728|-406.36135730728|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-418.02549160842|-422.13943512046|-422.46048346718|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-430.05246107006|-438.03051230007|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-445.64770282165|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-450.72479195376|-457.72199105974|-462.0522122886|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-485.33942508011|-496.8771389779||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|427.71670685931|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|406.91002070591|399.28891189545|394.29323543939|390.52026159933|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-436.7161140888|-442.49012676533|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-450.58094661341|-450.58094661341|-450.58094661341|-458.1732740149|-468.49388339004|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|417.13956711731|412.04295900866||412.04295900866|412.04295900866|410.51995445407|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|404.29361087614|400.93734541794|388.5692726866|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|23.789835291565|23.789835291565|23.789835291565|||23.789835291565||23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.458149412673|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|22.332490275597|22.238877744913|22.087642320262|22.015464281047|22.015464281047|22.015464281047|22.015464281047|22.015464281047|21.840406364765|21.840406364765|21.840406364765|21.840406364765|21.840406364765||||21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|20.371712586615|19.568568862515|19.553792847354||19.553792847354|19.553792847354|19.553792847354|||19.004214274838|18.507460368954|18.205511160783|18.014457565868|17.979952554266|17.391612508077|17.09407474743|17.09407474743|17.09407474743|17.09407474743|17.09407474743|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|15.827567535232|15.759519636179|15.462800409556|15.252000811101|15.104953158214|15.104953158214|15.104953158214|14.799947805222|14.388832060293|14.226459016274|14.226459016274|13.479399034128|12.982591842851|12.982591842851|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-18.011712687672|-19.466347581216|-20.438084391983|-20.438084391983|-21.451204490035|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.436463671833||17.90995802472|17.116621065912|16.834023423523|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.423910558071|15.340507127433|15.340507127433||14.643896316586|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-18.316837390047|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.707078408339|-20.263420368939|-20.482000547316|-20.482000547316|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-21.758203156382|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936||18.576350844012|18.576350844012|18.576350844012|18.576350844012|18.257056090684|17.875617819198|17.161796919911|16.473107303082|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349||-19.040295540349|-19.040295540349|-19.040295540349|-19.041438565272|-19.233821217239|-19.253134003414|-19.433483378902|-19.602759220882|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295||17.393980977295
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|5.6217350904521||5.4907524022196|5.4907524022196|5.4907524022196|5.4907524022196|5.4594620502364|5.4190950433823|5.3686424141032|5.2693648316416|5.2693648316416||5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2693648316416|5.2040106906204|5.2040106906204|5.2040106906204|5.0792626687452|4.9152416463875|4.8183938915378|4.8183938915378|4.8183938915378|4.7098119981693|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|||4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.6797575745747|4.5975540251385|4.5794422726775|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.55435725779||4.55435725779|4.55435725779|4.55435725779|4.55435725779|4.50646341212|4.487541656526|4.487541656526|4.4270542780913|4.3762144689601|-5.13933326285|-5.13933326285|-5.13933326285|-5.287812487736|-5.3356277859373|-5.4141692227967|-5.5074687607694|-5.5290382447567|-5.5290382447567|-5.6039883174113|-5.6039883174113|-5.6039883174113|-5.6039883174113|-5.6039883174113|-5.6039883174113|-5.6234204604536|-5.6234204604536|-5.6234204604536|-5.7158478183117|-5.7498597100897|-5.7498597100897|-5.7498597100897|-5.7498597100897||-5.7498597100897|-5.7498597100897|-5.7692732984928|-5.7692732984928|-5.7692732984928|-5.7692732984928|-5.7692732984928|-5.7692732984928||-5.7692732984928|-5.7692732984928|-5.7692732984928|-5.7692732984928|-5.9553901017935|-6.1612026494114|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771||5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.506549308317|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.983804969828|-6.0990549246919|-6.1570396600445|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309||5.5973990542309|5.5973990542309|5.5973990542309|5.5948271864671|5.4689701441121|5.4689701441121|5.4689701441121|5.4689701441121|5.4201586382468|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.1783327125352|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7121530503703|-5.7150687480595|-5.7150687480595|-5.7150687480595|-5.8396319310562|-5.8488981106431|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9148743231243|-5.9918345432751|-5.9927083365645|-6.1677532850069|-6.193408323478|-6.3938069621185|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4444947975476|-6.4907609407793|-6.4907609407793|-6.6426148618472||-6.8780920467125|-6.942100414672|-6.9429801669811|-7.0338306655591|-7.1421922301921|-7.2468879858291|-7.3270055894097|-7.5983885796026|-7.6830957765|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691|-7.7269502991691
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647|3869.0263343647||3869.0263343647|3869.0263343647|3869.0263343647|3815.2067235128||3764.7909178354|-4064.7050833769||-4064.7050833769|-4064.7050833769||-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4064.7050833769|-4096.3444204405|-4173.7207427637|3689.252148329|3689.252148329|3657.3127168933|3522.1229307962||3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3522.1229307962|3462.1739432892|3453.5566064793|3453.5566064793|3436.8272868216|3433.7863408261|3370.7439648501|3255.9307400245|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3496.4955433936|-3548.0032269261||3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3252.7090305824|3114.8230086983|3058.1268835797|3011.6282457526|2990.1101720916|2990.1101720916|2990.1101720916|2987.1218241348|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3217.9515605064|-3227.7441112831|-3231.4887770047|-3231.4887770047|-3231.4887770047|-3247.9399632734|-3259.2450058507|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953||-3271.5841727953|-3271.5841727953|-3271.5841727953|-3271.5841727953|-3295.1113069036|-3321.9432544155|-3335.6076579009|-3341.8285037984||-3341.8285037984|-3359.2696341984|-3359.2696341984|-3381.0766931632|-3417.4325435757|-3417.4325435757|-3417.4325435757|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327||-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3469.023073327|-3556.4440398078|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517||-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3606.9161673517|-3631.8491592137|-3631.8491592137|-3636.5327029457|-3696.9439700699|-3807.1876902687||3369.693173944|3369.693173944|3369.693173944||3369.693173944|3369.693173944|3369.693173944|3369.693173944|3362.1745308362|3343.5125944838|3298.1068484201|3298.1068484201|3298.1068484201|3298.1068484201|3290.3475209225|3230.1566557342|3181.6447440357|3181.6447440357|3181.6447440357|3181.6447440357|3147.7956058947|3143.9861115844|3093.2370369601|3038.0149610233|3038.0149610233|3038.0149610233|3038.0149610233|3030.4833849801|3030.4833849801|2915.3170830291|2825.617297878|2825.617297878|2825.617297878|2765.9917133541|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3143.8986798918|-3246.4009583433|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3317.8838566279|-3352.8714129633|-3377.6022833924|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3437.0982359596|-3533.9533215306|-3549.7226169133|-3557.2190725035|-3562.4544809934|-3562.4544809934|-3562.4544809934|-3742.8903006046|-3756.2714223298|-3843.0630007223|-3856.7610271702|-3856.7610271702|-3856.7610271702
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572||||38.088136391138|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|37.315261021106|37.315261021106|37.315261021106|37.315261021106|37.315261021106|36.172512415215|35.513904336608|33.832113640746|32.538459558443|32.510926669705|32.510926669705|||32.510926669705|32.510926669705|32.129231092208|32.129231092208|31.685256345265|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.304856439446|30.610950836445|30.237167871556|29.582964301729|-31.098275126571|||||||||-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571||-31.098275126571|-31.098275126571|-31.334194754621|-31.54961535505|-31.54961535505|-31.54961535505|-31.924571641855|-31.977302057404|-32.435891768291|-32.820435361679|-33.142151758203|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|30.504333836503|30.482592431116|29.655658235603|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.314720170588|29.049689311552|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.354836840318|-32.42850262992|-32.42850262992|-33.198336255466|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-34.122458668874|-34.308288066836|29.516861460816|29.516861460816||29.516861460816|29.516861460816|28.424289092102|-31.838217811113|-31.838217811113|-31.838217811113|-32.067464806775|-32.12496076926|-32.222178208655|-32.569087279976|-33.945168770317|-33.945168770317|-34.605744879514|-35.153603599105|-35.462338391977|-36.183153726478|-36.554202611823|33.862844563534|33.862844563534|33.862844563534||33.862844563534|33.862844563534|33.862844563534|33.862844563534||||||||33.862844563534|33.862844563534|33.862844563534|33.429826419674|33.03657617432|33.03657617432|32.478418242734|31.540466189165|30.796072933165|30.202303326889|29.575893416188|28.839880429134|-32.030093789776|-32.030093789776|-32.030093789776|-32.542326954426|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|28.934903602082|28.849893442213|28.382103142275|27.469003449031|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-32.593536088284|-33.381707506506|-34.073007827698|-34.197716373746|-34.197716373746|-34.197716373746|-34.197716373746|-35.286352946299|-35.487055701169|-36.050064212915|-36.626735827257|-37.705592832842|-37.705592832842|-37.705592832842|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583||-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.230275277371|-38.593641206153
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|32.571123893432|31.687280239189|30.820867712326|29.994297008854||29.49915947422|29.481880285893|29.481880285893|29.481880285893|28.467038581277|28.419938155046|28.419938155046|26.993853432195|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-33.904215633916|-34.196855664306|-35.136038700798|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|30.21672266432|30.21672266432|30.21672266432|28.866649081402|28.557954967667|28.557954967667||28.557954967667|28.202171631046|27.496580145302|26.943977909554||26.278308953697|25.960343031811|25.160936413791|-28.697907185264|-28.697907185264|-28.697907185264|-28.697907185264|-29.008785062044|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.618001011049|25.478384895496|25.212838512187|24.291209809785|23.728565446541||23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|22.674990096695|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.810930940127|-25.817145158422|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.319067408645|-26.652247351633|-27.401346708991|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.088310618816|23.088310618816|23.088310618816|23.088310618816||23.088310618816|23.088310618816|23.088310618816|23.088310618816|23.088310618816|22.940899950065|22.84307247378|22.164792020868|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.074498152789|21.074498152789|21.000048248796|21.000048248796|21.000048248796|21.000048248796|20.332053812377|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.654352735604|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816||-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.793735644816|-22.841677837737|-22.841677837737|-22.841677837737||-22.857741335109|-23.067212717483|-23.082671038837|-23.082671038837|-23.575189237827|-24.440210586382|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942|21.539214614942||21.539214614942|21.488932825806|20.515726647644|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.111594974799|-23.838394707886
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|||-3.9835038695726||-3.9835038695726|-3.9835038695726|-3.9851356742032|-3.9851356742032|-3.9851356742032|-4.0540396766803|-4.0911552196235|-4.1040614054701|-4.1945127697014|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.3253179506839|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.5975976068014|-4.6388858888171|-4.6388858888171|-4.8278220270914|-4.8278220270914|-4.9298022030506|-5.0286690260208|-5.1146321854367|-5.2595913235097|-5.3262126251226|-5.4555402879993|-5.4555402879993|-5.4555402879993|4.7304610443249|4.7304610443249|4.7304610443249|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488||||4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.2925736983569|4.2925736983569|4.2925736983569|4.166943115456|4.166943115456|4.1632699905315|4.106410946943|3.9110123476471|3.8263082409739||3.8263082409739|3.8263082409739|3.8263082409739|||3.6908979045947|3.6527395620643|3.6527395620643|3.6527395620643|3.6527395620643|3.6315423209724|3.6315423209724|3.6315423209724|3.6239360393481|3.5815957455058|3.5789952706649|3.4911058160281|3.4162287152052|3.3380319847266|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.207892471721|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597||-4.0838580089597|-4.1331756333276|-4.2818618593132|-4.3098464737905|-4.3437182650051|-4.3635759469625|-4.3984177506364|-4.485464272278|-4.6388491495642|-4.7209434889195|-4.8566040620138|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885||4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|3.9651713077518|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.655182199473|-4.655182199473|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7699875631487|-4.7699875631487|-5.0127641005158|-5.1130710490147|-5.2028566077462|-5.2931743148423|-5.3540825582717|-5.4845359300214|-5.601150986733|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049||-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.6560536009503|-5.6560536009503|-5.7189484550371|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409||5.0143206022409|5.0143206022409|-5.0656793214652|-5.0685325836443|-5.0717028749545|-5.0752254208546|-5.0791393607437|-5.0834881828427|-5.0883202073971|-5.0936891235686|-5.0996545859815|-5.1062828775513|-5.1136476459622|-5.1218307219744|-5.1309230286545|-5.1410255916325|-5.152250661608|-5.1647229615807||-5.1785810726616
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1821.110253603|1821.110253603|1821.110253603|1821.110253603|1799.3474728075|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743||1734.583182297|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1920.0563355402|-1939.0987075121|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621||-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2018.3763237543|1842.7212561049|1842.7212561049|1842.7212561049|1842.7212561049||1842.7212561049|1842.7212561049|1841.812517634||1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1770.7428681492|1764.5581485518|1764.5581485518|1743.5952220237|1713.3304727916|1713.3304727916|1688.7672164048|1676.7718759207|1619.6437049075|1578.7152141116|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1541.0012810091|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.080016767633|86.080016767633|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521||||-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.471863241828|-89.874295627449|85.561560494531|85.561560494531|85.561560494531|85.561560494531|85.507287827718|85.453572953253|85.453572953253|85.453572953253|85.453572953253|||85.453572953253|85.453572953253|85.453572953253|85.453572953253|85.453572953253|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|82.730132232803|82.244591539323|82.166212736699|82.118168544294|82.118168544294|80.356675151283|-83.642146676474|-83.642146676474|||||||||-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474||-83.642146676474|-83.642146676474|-83.867870204977|-83.867870204977|-83.867870204977|-83.867870204977|-84.229471545813|-84.229471545813|-84.832744127509|-85.04193995396|-85.463267887077|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|80.930509689976|80.928345286768|80.025938868435|79.654857838149|79.654857838149|79.654857838149|79.122067146825|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.471802223135|-84.035332243099|-84.22078344809|-84.22078344809|-84.31753521481|-84.841397703906|-84.841397703906|-85.440444775445|-85.951230221627|-85.951230221627|-85.951230221627|-87.119419499236|-87.119419499236|-87.632690027906|-91.102989174208||-94.958011928999|-94.958011928999|-95.111455529933|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.291434105427|88.184925936098|87.911032039186|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.170347037911||85.153209981677|85.153209981677|85.153209981677|85.153209981677|83.975785477688|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.330406684264|83.303992991016|83.303992991016|83.303992991016|83.303992991016|82.359994416287|81.777770895484|81.617002998755|81.617002998755|80.82444820025|79.37716102179|78.146850157403|77.224275748623|76.638088403689|76.029706702307|76.029706702307|76.029706702307|76.029706702307|76.029706702307|75.599675215698|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-83.303981915262|-84.087758531335|-85.180838574042|-86.478713765265|-87.876185152415|-87.876185152415|-87.924188774042|-87.924188774042|-87.924188774042|-87.924188774042|-88.721219955174|-88.721219955174|-88.929131757648|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|83.678657256374|83.263772130024||83.263772130024|83.076414240744|82.417179082826|82.417179082826|82.057976589154|80.914421145067|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|||-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1223120072728||-5.1247911297884|-5.1499890530068|-5.1499890530068|-5.1755433837527|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.2179117513959|-5.2199019671882|-5.3160022366273|-5.415558005729|-5.4422865458756|-5.4692888032629|-5.4692888032629||-5.4692888032629|-5.489862728908|-5.489862728908|-5.5748473017241|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1373180259799|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869||-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591||-5.6509172755737|-5.7621302955966|-5.781642356726|-5.781642356726|-5.7883372911683|||-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.8675970908526|-6.0473300214745|-6.1137000185624|-6.1430000577122|-6.3505557680295|-6.4395064936928|-6.4577849029227|-6.6572839652783|-6.6572839652783|-6.6572839652783|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2026948487999|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537||6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|||6.17693210647|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855||-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.7017413192356|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7402239139584|-6.747470729407|-6.7888565514444|-6.8515069455967|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-7.2346345339752|-7.3773717256096|-7.4137462346319|-7.5874958003631|6.9236234279704
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129||||-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-85.557796788201|-85.557796788201|-85.825330866691|-87.250366358091|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||||||||-87.764381797941|-87.764381797941|-88.138198861183|-88.592439449166|-90.130491667693|-90.661657154235|-90.690314837043|-90.690314837043|-93.322572041158|-94.236187087832|-94.523546125423||-95.651286209968|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|87.420640947398|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|84.367729218134|83.686369188768|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|80.461438161332|80.384931544682|79.716590435661|79.484065788956|79.484065788956|78.887847655317|78.130946840734|77.584383344088|76.765983527936|75.595535218757|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073||75.530074586073|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|76.884311914393|76.884311914393|76.884311914393|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043||76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.309874843694|76.309874843694|76.309874843694|76.309874843694|74.960968996791|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-79.245167948736|-79.736239192599|-79.736239192599|-79.736239192599|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-80.317592206905|-80.317592206905|-80.317592206905|-81.219544268659|-83.449494310012|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-84.897816918033|-85.403129654612|-85.95348197165|-86.392756050857|-89.169727928144|-90.165096461898|-90.165096461898|-90.477885551062|85.759818813748|85.759818813748|85.759818813748|85.759818813748|85.759818813748||85.759818813748|85.759818813748|85.759818813748|85.759818813748|84.122018784888|83.363357087647|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.375628616532|-91.584032643857|-92.971145008474|-96.056828550133|-97.022734997249
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-16.401876893242|-16.457641564696|-16.602935273215|-16.982860992016|-16.982860992016|-16.982860992016|||-16.982860992016|-17.025400847927|-17.058519092037|-17.058519092037||-17.109465880343|-17.19940619463|-17.254895475112|-17.366549468265|-17.401721928104|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981||-17.65284174981|-17.65284174981|-17.746718336799|-17.746718336799|-17.901908373014|-18.124343632742|-18.327047399994|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.270737528819|17.157700520997|17.157700520997|16.841889785666|-18.132859002463|-18.132859002463|-18.132859002463||-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.214023874267|-18.214023874267|-18.248915564201|-18.398793736191|-18.609771771664|-18.821968550411|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.359448406833|17.359448406833|17.160499119911|16.856109963692|16.006788848546|15.555598054633|15.555598054633|15.555598054633||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.375661843346|15.056289665485|14.856988792712|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.746589594932|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|14.821175478302|14.256861261088|14.240957317042|14.017730458232|13.814145123133|13.710160824071|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.214658134843|13.116034861171|13.116034861171||13.116034861171|13.116034861171|13.116034861171|13.116034861171|12.917815971997|12.714240445723|12.646351829464|12.646351829464|12.646351829464|12.257057471733|-13.806192204851|-13.806192204851|-13.806192204851||-13.806192204851|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617||||-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.45818252908|-190.89798058786|-191.1644228754|185.82739694931|185.82739694931|185.82739694931|185.82739694931|185.82739694931|184.28044105479|183.22826783865|182.6366705592|182.6366705592|||182.6366705592|182.6366705592|182.6366705592|182.6366705592|181.20741173245|180.28601303605|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|178.90389339656|178.90389339656|177.36543710728|176.70732976208|176.70732976208|175.70258862453|175.20689953646|175.20689953646|||||||||173.47988837384|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|172.86616671151||172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.22903019588|172.22903019588|172.22903019588|172.22903019588|171.95250641466|171.95250641466|170.30834046074|168.89815606748|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-174.65360797295|-176.03178663662|-176.4519851518|-176.83553905755|-177.30320858375|-177.30320858375|-177.30320858375|-178.97578731527|-179.63976368364|-181.09973742626|-182.63594824943||-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.78512129559|-182.78512129559|-184.15013477288|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574||172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|171.66547487993|171.01719431104|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-177.32249870778|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-178.11287716094|-178.54208573437|-179.12911819058|-179.12911819058|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-182.54439284679|-185.54932538532|-186.30480598369|-187.72756220409|-189.00284689344|-190.61427432604|-190.71030480671|-191.26144978524|-191.87383309471|-192.80425899412||-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-202.38217174817|-205.06352416463
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11854.291107102|11570.323452336|11131.325249797|11131.325249797|10874.805833108|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-12125.233654563|-12294.704060626|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806||11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11008.846816451|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|10980.08039829|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|||-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12733.326873912||11511.417182562|11511.417182562|11511.417182562|11382.130202847|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11290.216092589|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12982.954142568||-13411.391142069|-13411.391142069|-13411.391142069|-13417.458200085||-13417.458200085|-13699.95355565|-13852.726172944|-14114.14019216|-14485.155769067|-15286.284187852|-15493.093542057|-15508.992824508|-15598.88091612|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|||-15714.440049936|-15714.440049936|-16090.975370292|-16090.975370292|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16287.978658016|-16520.961306193|-16520.961306193|-16998.290340214|-17044.80043921||-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|14882.962420728|14882.962420728|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-15089.206599137|-15089.206599137|-15096.340665708|-15573.711850787|-15593.123252108|-15593.123252108|-15593.123252108|-15614.21010838|-15614.21010838|-15614.21010838|-15614.21010838|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-16420.388120938|-17014.320134376|-17421.466815973|-17779.407573303|-17785.641389991|-17785.641389991|-17785.641389991|-18564.601544434|-19504.137709178|-19504.137709178|-19879.597454642|-20441.219394047||-20486.810483481|-20486.810483481||-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20607.567203868|-20680.947165269|-20680.947165269|-21434.385739188|19452.067446324
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|||-4.2555193448958||-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.4190402809577|-4.5483781832011|-4.5514547272415|-4.5514547272415|-4.6807608239078|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|3.981660042714|3.981660042714|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.8282365102112|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173||||3.6610734285753|3.6163740623097|3.6163740623097|3.6163740623097|3.6163740623097|3.4859712375646|3.4116346321111|3.3334829367538|3.2927588398081|3.2916868960679|3.2916868960679|3.2916868960679|3.2916868960679|3.2674298855795||3.2243665559572|3.2020739431162|3.1667487085947|||3.1480232360785|3.1480232360785|3.1355814407076|3.1156459991364|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.0494545202924|3.0255050241365|3.0154999891199|3.0154999891199|2.9316667096788|2.8743781929228|2.8743781929228|2.8743781929228|2.828197969884|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.082280446879|-3.1536448154096|-3.2075649729977|-3.2075649729977|-3.2075649729977|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2765711781617|-3.2765711781617|-3.2856346630649|-3.2973718669233|-3.3237465251615|-3.3391547349898|-3.3391547349898|-3.3391547349898||-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.365171978629|-3.3729688036844|-3.4255209088772|-3.4283565813137|-3.4842850559103|-3.5103167287892|-3.540907474843|-3.5765638577578|-3.6206343438445|-3.6206343438445|-3.643314017462||-3.643314017462|3.385357976386|3.385357976386|3.385357976386|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.279323577245|3.260599407889|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.5099964906386|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5604000901172|-3.5998891034601|-3.6198768261271|-3.6509742342981|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.7131147340287|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7974375641086|-3.8107310297851|-3.8107310297851||-3.8107310297851|-3.8107310297851|-3.8107310297851|-3.8207791090458|-3.8207791090458|-3.8680605756463|-3.8680605756463|-3.8817339989014|-3.9069268010797|-3.9571407926019|-3.9596580806495|-3.9596580806495|-3.9596580806495|-3.9662867059444|-3.9936519452968|-4.0212986068273|-4.0212986068273|-4.1785698639545|-4.1785698639545||-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.2233057725785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.358215263106|19.235759991454|19.235759991454||||18.84806619093|-19.892398988307|-19.892398988307|-19.892398988307|-19.902665415407|-19.925183498198|-19.925203017983|-19.944078303896|-19.944078303896|-19.965642877776|-19.986825250209|-19.996472966473|-20.138855872086|-20.138855872086|-20.198728810341|-20.593032689658|19.569707928579|19.569707928579|19.569707928579|18.419120959089|18.322665664651|18.322665664651|18.322665664651|||18.322665664651|18.322665664651|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.265122706526|18.033470161351|17.989966930717|17.955092633678|17.955092633678|17.955092633678|||||||||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.848091531859|17.611768538274|17.38705954939|17.38705954939|17.305064894423|17.066739428557|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.154517968423|-18.242923516706|-18.242923516706|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.556841400594|-18.679962092697|-18.679962092697|-18.679962092697||-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.905514114499|-19.008904635244|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.608462724216|17.532361901256|17.532361901256|17.235957053473||17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|16.873338487237|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-18.011243377192|-18.243048917434|-18.314497377234|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.518330671585|-18.817693548189|-18.817693548189|-19.164102903987|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.310953619117|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|18.980783285838|18.97257252061|18.97257252061||18.913969679272|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-20.212537443726|-20.225042621393|-20.702824477905|-20.922582604879
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.40347740291|-15.708308454338|-15.740750508032|-15.740750508032|-16.25416745579|14.852011237164|14.852011237164|14.852011237164|14.852011237164||14.77445664408|14.755372812095|14.755372812095|14.755372812095|14.72041400466|14.53157078992|14.516189917046|14.246877255394|14.035419532937|13.862203847624|13.862203847624|13.862203847624|13.862203847624|13.71911558758|13.663698108582|13.663698108582|13.663698108582|13.583701066506|13.583701066506|13.459667766902|13.391812322578|13.391812322578|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.069558152676|13.064022128377|13.064022128377|12.816691099045|12.354101536933|12.055668113699||11.93740939881|11.860454980815|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238||11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.643845884897|11.574630595499|11.574630595499|11.574630595499|11.564034198449|11.481149274691|11.430166225284|11.356501025733|11.356501025733|11.271667819086|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.134726518579|10.930807531087|10.808753415065|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915||-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.486815212993|-11.540019428324|-11.540019428324|-11.67113263032|-11.83125863496|-11.854731458465|-11.865594061853|-11.865594061853|-12.048437763852|-12.116096492659|-12.116096492659|-12.182329438408|-12.191764405577|-12.191764405577|-12.19307168679|-12.344524316838|-12.378301979645|-12.378301979645|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.52268767964|11.52268767964|11.388542023094||11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.357350297241|11.311500544314|11.019444830953|10.684938677746|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.73968725622|-11.760763490866|-11.823070142744|-11.913049701406|-11.913049701406|-11.987832921029|-12.052036860785|-12.14670769727|-12.175113579697|-12.175113579697|-12.175113579697|-12.192249423092|-12.192249423092|-12.192249423092|-12.192249423092|-12.456943491902|-12.546603763331||-12.784004410361|-13.008893763858|-13.095437778189|-13.281597046006|-13.329552601828|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.385292068472|-13.464768850528|-13.515298644396|-13.519682766278|-13.519682766278|-13.519682766278|-13.899647369737
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|295.40873546486|295.40873546486|295.40873546486|293.93191676543|292.74657689648|292.28509459581||292.25065374469|290.12126832355|290.12126832355|290.12126832355||290.12126832355|290.12126832355||290.12126832355|290.12126832355||286.18794244334|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-320.21931654696|-321.62978836435|-323.09475047211|-323.44750920512|-323.9160415052|-323.9160415052|-323.9160415052||-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-335.99527820271|-338.87198473261|-340.24442531054|-342.89379979708|-345.22145018686|-345.50439553911|-346.82264821457|-349.36736135314||-349.36736135314|-349.36736135314|-349.36736135314|-349.36736135314|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.99406061276|-351.9833892198|-353.77654795534|-353.77654795534|-354.33838309057|-354.6470908987|-354.95397862985|-358.70441425724|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.69059011604|-359.69059011604|-359.69059011604|-359.69059011604|-361.5095539321|-362.03616038842|-362.77601505262|-362.77601505262|-364.24055858169|-364.96638351647|-364.96638351647|-369.93376007309||-372.20417955441|-376.7921340618|-376.7921340618|-379.64680477353|-380.94089419281|-382.87376644253|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|361.85454246091|359.91559337562|358.46598603924|358.46598603924|358.42512175133|358.42512175133|355.7884585757|353.91773175078||351.78636454297|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652||350.82434349652|350.82434349652|350.61314858988||348.75351810008|346.31223148273|342.68580970683|341.21916581879|341.21916581879|341.21916581879|341.21916581879|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|337.1943211281|337.1943211281|336.24258642325|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-0.79713204205694|-0.80781734505629|-0.80781734505629|-0.8286859616012|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|||-0.83824801126301||-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.88551836725587|-0.90946487383174|-0.94162760063594|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.97053043188109|-0.97670052053149|-1.0018894374549|-1.0254327125218|-1.0643696891893|-1.0854107425863|-1.0914207829035|-1.0914207829035|-1.0914207829035|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.1182705103143|-1.1369672350071|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.90870582610349||||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831||0.89648034805831|0.89648034805831|0.89648034805831|||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.85553376801341|0.8522597499195|0.77528853962855|0.65077304763826|0.65077304763826|0.65077304763826|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.63199899175901|0.45610994077545|0.4224505866852|0.4224505866852|0.4024450939327|0.38771675984391|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49823401365493|-0.50914889180896|-0.52446694267708|-0.52446694267708|-0.52446694267708|-0.54024103000118|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54764690332418|-0.54764690332418|-0.56738545919795|-0.57542827918948|-0.60130918903286|-0.6102359988456|-0.6102359988456|-0.6102359988456||-0.6102359988456|-0.6102359988456|-0.61831778046876|-0.62090865503185|-0.62767628972655|-0.64797367922604|-0.65262180593941|-0.65262180593941|-0.66957979099985|-0.69675533856547|-0.72250589822836|-0.73911645161036|-0.73911645161036|-0.73911645161036|-0.74585869980486||-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.76595413433878|-0.77161569117803|-0.77346186968241|-0.78279245675534|-0.78279245675534|-0.79684254712197|-0.79684254712197|-0.8003806161255|-0.80149605322036|-0.80149605322036|-0.80149605322036|-0.80777341180546|-0.82418850067689|-0.82418850067689|-0.82418850067689|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.8310854068345|-0.8310854068345|-0.84565043680603|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.87634355663387|-0.90584164116728|-0.90584164116728|-0.90584164116728|-0.91371292708039|-0.95634771649175|-0.98094191224633|-1.0054910080439|-1.0277678157231|-1.0575197963075|-1.0750220283486|-1.0866911294966|-1.133545683811|-1.2122730071786||-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.237160422145|-1.237160422145|-1.237160422145|-1.2835115743331|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2953994010366||-1.3187771080243|-1.3520704755945|-1.3520704755945|-1.3589759002697|-1.3589759002697|-1.3771955117662|-1.3874394281131|-1.4060437727219|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.5001308922488|-1.5245899099463||-1.5778777156001
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.4381631805035|2.4381631805035|2.4381631805035|2.4381631805035|2.4092075640992|-2.660413228809|-2.660413228809|-2.660413228809|-2.660413228809|-2.660413228809|||-2.660413228809||-2.660413228809|-2.660413228809|-2.660413228809|-2.660413228809|-2.660413228809|-2.6727800891788|-2.7186691281962|-2.7239527537705|-2.7239527537705|-2.7294425187839|-2.7294425187839|-2.7294425187839|-2.7294425187839|-2.7294425187839|-2.7757769377399|-2.7757769377399|-2.7757769377399|-2.7757769377399|-2.8113520595595|-2.8113520595595|-2.8113520595595|-2.8113520595595|-2.8113520595595|-2.8113520595595|-2.8113520595595|-2.8161013229207|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8630624572972|-2.8840885339556|-2.9096683858035|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.7121802573694|2.6798601951084||||2.6234398512798|2.5696196455379|2.5536070155457|2.5197412225223|2.5031749112315|2.467585588264|2.4518758331929|2.4283233390025|2.4021544043412|2.3952479168431|2.376719429911|2.376719429911|2.376719429911|2.376719429911||2.376719429911|2.376719429911|2.376719429911|||2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.376719429911|2.3631070883416|2.3086284036264|2.2665066197607|2.2665066197607|2.254505655842|2.2112400771037|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4369264265379|-2.4915847668472|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5033140425826|-2.5435109714496|-2.5435109714496|-2.5435109714496|-2.5435109714496|-2.610093142275|-2.610093142275|-2.610093142275|-2.610093142275||-2.610093142275|-2.610093142275|-2.6701035915525|-2.8295594651071|-2.8369870605989|-2.8369870605989|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296|-2.896618289296||-2.896618289296|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.926728005943|-2.946364596748|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9680257362743|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.9685371633048|-2.985041233751|-3.0283790659604|-3.0637544472679|-3.1386160673548|-3.1923266049996|-3.1923266049996|-3.1923266049996|-3.2014902604972|-3.2014902604972|-3.2014902604972|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2220088779412|-3.2394543422021|-3.3110603638002|-3.3950670899626|-3.557296746492|-3.6369962753185|-3.6618473752203|-3.6618473752203||-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.6960675364554|-3.7084083431098|-3.7282314557867|-3.7614586023437|-3.7614586023437|-3.7616206570849|-3.932911904254|3.3644913547834|3.3644913547834|3.2691513325561|3.2691513325561|3.2691513325561|3.2568347747446|3.2067119960397|3.2067119960397|3.2067119960397||3.2067119960397|3.0744237691512|3.0744237691512|3.0744237691512|3.0744237691512|3.0226930810733|2.9757699650441|2.9014111803543|2.8482346056315|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|-3.2629841300715|2.8335048662007|2.8335048662007||2.8335048662007
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647||||28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.263084722844|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.172417646714|28.172417646714|28.072131693438|-29.739226155308|-29.739226155308|-29.739226155308|||-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|||||||||-29.739226155308|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052||-30.091962785552|-30.091962785552|-30.866070503472|-30.97446963728|-30.97446963728|-31.00496607291|-31.232673627203|-31.232673627203|-31.811303966647|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|26.818436986717|25.900873091852|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-29.04319027575|-29.111877745082|-29.868753558718|-30.1133003896||-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.350888643609|-31.098209286119|-31.650788625507|-32.042542705302|-33.03615904888|-33.958221460082|-33.958221460082|-34.564691252948|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605||30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|28.815406161879|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|27.840680422526|27.840680422526|27.840680422526|27.689645253002|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|26.52388066225|26.062593001299|26.062593001299|26.062593001299|26.027881218518|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.841873448307|-30.115275986909|-30.115275986909|-30.850306546157|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-33.132385674087|-33.658205393252|-34.087696066161|29.932028980144|29.932028980144|29.932028980144|29.416144392102|29.245716436272|28.953572758442|28.737040954989|28.737040954989|28.737040954989|28.737040954989||28.32171340139|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.873520262819|-31.60391138194
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|368.80553635872|368.80553635872|365.74521955755|365.74521955755|365.74521955755|358.09469280537||-401.26366001094|-401.26366001094|-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-408.99295760221|-416.32274151982|-427.47250685362|-432.78054655556|-439.41172788943|-440.88133528738|-440.88133528738|-440.88133528738|-440.88133528738|-453.37648670441|-455.29886258714|-466.17652992267|-474.78503019566|-475.56978087065|-475.56978087065||-476.48864846359|-479.30419310977|-479.30419310977|-483.23307887454|-483.23307887454|-483.23307887454|-491.53121027835|-493.74577834747|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-499.67036630715|-507.7115042166|-507.82389899935|-509.7209938019|-512.14832814198|-518.8286986137|-522.63187649786|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.76603133936||-522.76603133936|-522.76603133936|-522.76603133936|-522.76603133936|-532.49838816081|-538.3398635272|-543.42762410683|-554.0168011723|-558.9381354714|-560.53957530134|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|519.50712884716|503.44127055066|-563.74091015446||-563.74091015446|-563.74091015446|-563.74091015446|-563.74091015446|510.69523876631|510.69523876631|510.69523876631|510.69523876631||510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|498.25027750293|497.9086572678|481.12075742429||471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|468.97203228092|457.76144508733|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-509.60159970746|-515.15733572096|-515.54762652001||-515.54762652001|-516.61959587293|-527.41899337986|-528.28668728095|-528.28668728095|-528.28668728095|-537.57964643087|-544.75809561163|-544.75809561163|-544.75809561163|-544.75809561163||-544.75809561163|-545.61800721729|-545.61800721729||-551.73943957846|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|478.39667790996|450.14076544032|441.06338044437|441.06338044437|441.06338044437|441.06338044437|440.58225675611|440.58225675611|439.70849286551|439.70849286551|439.70849286551|435.30651154675|435.30651154675|435.30651154675|435.30651154675|435.30651154675|433.55722623575|417.51915111264|-490.44357505121|-490.44357505121|-490.44357505121|-490.44357505121|-499.20953088643|-518.34669352507|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|449.81664401821|435.971265706|419.33752558913|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-515.14706456821|453.46772263122|453.46772263122|453.46772263122
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||4.6440404829071|4.6376899278479|4.6285352841432|4.6285352841432|4.6285352841432|4.5608144750656|4.5433828171463|4.5433828171463|4.5052350424364|4.484142572769|4.484142572769|4.484142572769|4.3766940777925|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.7318035660389|-4.7540637186504|-4.7880069074075|4.4609850570873|4.4609850570873|4.4609850570873|4.4609850570873|4.4553472913322|4.3929444327417|4.3065031385492|4.2165976736358|4.1842437820756|4.1588218827075|4.1509923793691|4.1509923793691||4.1509923793691|4.1509923793691|4.1509923793691|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|3.9578394693878|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2207374969999|-4.2596758648069|-4.2628329399082|-4.2628329399082|-4.3101760549515|-4.444795070221|-4.4492830305297|-4.4492830305297|-4.4492830305297|-4.5182201364525|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.6257654056846||-4.6502779706649|-4.6722518320803|-4.7694717641147|-4.8144347868181|-4.8144347868181|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9867526671043|-5.0105865951767|-5.015578296051|-5.0281424017588|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.1094327751022|-5.1094327751022|-5.1126886808455||-5.2127949621478|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.8885348531813|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.8362284663355|4.7920237120694|4.7560649510563|4.5897978010377|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-4.9781616936515|-5.10873161727|||||-5.10873161727|-5.10873161727|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1317030181158|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.1587981052922|-5.2890274599444|-5.4714442707048|-5.5662377914837|-5.6007819657771|-5.6007819657771|-5.6538083559108|-5.6763233085288|-5.7141759664615|-5.7141759664615|-5.7141759664615|-5.728487097643|-5.7351776619997|-5.7408564907805|-5.7979889983621|-5.7979889983621|-5.8277519670556|-6.1695861515546|-6.4594923055993|-6.4972355940738|-6.4972355940738|-6.5305717895206|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167|6.170397136167
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-19.827169912466|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.960089658125|-19.960089658125|-19.960089658125|||-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-20.115655658889|-20.137395379994|-20.26436997503|-20.26436997503|-20.26436997503|-20.365024520658|-20.365024520658|-20.474258966765|-20.474258966765|-20.474258966765|-20.54806536604|-20.603406153001|-20.974896441872|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.497809132323|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.174523533631|19.035581470914|19.034358609099|19.034358609099|18.938176804537|18.700752662017|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.043974771083|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.368149700518|-19.592388831637|-19.694876683047|-20.140973740475|-20.231082472157|-20.367869837363|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.609701044759|-20.943416540964|-20.943416540964|-20.943416540964|-20.943416540964|-21.235700328094|-21.235700328094|-21.2785553479|-21.850617570325|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-22.468158641185|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.099624486559|18.957915672321|18.658795657709||18.515329377469|17.980440342989|17.980440342989|17.980440342989|17.980440342989|17.0949346893|17.044371008096|16.769479325358|16.769479325358|16.769479325358|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339||-19.037275544339|-19.092439146608|-19.092439146608|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.45525153702|-19.45525153702|-19.745931291134|-19.745931291134
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-70.937145417544|-71.596825698584|-72.182366874274|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|64.504732382141|64.504732382141|64.044729659393||||64.044729659393|63.995308842454|63.995308842454|63.995308842454|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|61.449634160121|58.682926166411|58.092138913335|56.552376909457|56.415412047609|56.415412047609|56.415412047609|||56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.26157072198|54.773967511252|54.429913749333|||||||||54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|53.666571553146|51.151747526499|-56.216207424027|-56.216207424027|-56.216207424027||-56.216207424027|-56.216207424027|-56.584675169898|-57.029731414218|-57.029731414218|-57.029731414218|-57.677480112071|-58.019420608939|-59.853660877106|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.141962137179|51.463291263533|50.028945816088|50.028945816088|50.028945816088|50.028945816088|49.221051203464|48.162691237633|48.162691237633|48.162691237633|47.758546328218|47.020608557233|46.534007431145|46.071118647385|45.062354095036|44.414019605326|44.414019605326|44.15446622814|43.210518921363|42.898170740207|42.898170740207|40.659079744639|-45.218776936736|-45.218776936736|-45.218776936736|-45.218776936736|-45.631974374151|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-46.371605486881||-48.626783789541|-48.921069776337|-48.921069776337|-48.921069776337|-48.921069776337|-49.578967901646|-50.776630450817|-51.17403374947|-52.204481774313|-54.004981444658|-55.308618784908|-55.308618784908|-56.120688810353|-56.678540749025|-57.453936623944|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395||-57.971785440395|-57.971785440395|-60.185316181127|53.575533501964|53.575533501964|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|52.987919353202|52.190023450149|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.241154611976|-57.979058518312|-58.17117676724|-58.273529529451|-58.320589807164|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-60.750027353647|-60.750027353647|-62.744474710229|-63.654970077676|-64.972190119605|-65.651921440243|-65.651921440243|-65.651921440243|-65.651921440243|-67.23546852125|-68.517185889496|-69.030206162415|-69.605784794448|-73.559514275464|-73.559514275464|-73.559514275464|-75.138347669081|-76.420385196956|72.565317026885|72.565317026885|72.565317026885|72.565317026885||72.565317026885|72.565317026885|71.87812579132|71.692365465968|71.124851450224|70.949831892936|70.133147056333|69.809052369585|69.293390165424|68.192657773866|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|18.545487269335|18.545487269335|18.545487269335|18.52004519678|18.52004519678|18.160605761484|17.549162171358|17.549162171358|17.549162171358|17.549162171358|17.549162171358|||17.549162171358|17.549162171358|17.304624210987|17.265693915324|-19.675681658465|-19.675681658465|-19.675681658465|-19.774091159721|-19.788433829303|-19.796038724047|-19.876517504577|-19.876517504577||-19.876517504577|-19.876517504577|-19.876517504577|-20.196686658731|-20.509095414337|-21.120105990499|-21.681736262161|-21.681736262161|-21.762375206914|-21.762375206914|-21.762375206914|-21.762375206914|-22.289304992851|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.727111521194|-23.406112501403|-23.406112501403|-23.406112501403||-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.605124497172|-23.725054406984|-23.725054406984|-23.725054406984|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|20.925949206841|20.821055640657|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.505113259033|20.204014185486|19.614460074701|19.487851269203|19.487851269203|19.373643830918|19.373643830918|19.302710019393|19.302710019393|19.264732752376||19.264732752376|19.264732752376|19.195258363677|18.815843300238|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712||18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.717158791791|18.717158791791|18.717158791791|18.60370856059|18.60370856059||18.60370856059|18.264045046359|18.264045046359|18.264045046359|18.072272934946|17.530858744552|17.366617132021|17.366617132021|17.366617132021|17.162908051624|16.755453399171|16.616615616998|16.276239540534|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.668196428968|15.474686067725||15.474686067725|15.382429671977|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.105163885453|15.029070246328|14.630078805938|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.484491929206|-16.727768324914|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-17.050928229449|-17.188500112305|-17.188500112305|-17.188500112305
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|19.184672395539|19.184672395539|19.184672395539|19.184672395539|19.184672395539|||18.899636312935|18.705150547528|18.300167868429|||-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.995505875701|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515||-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.299245752077|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.423057648469|-20.79172981771|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.593649688525|19.593185934897|19.593185934897|19.593185934897|19.593185934897||19.593185934897|19.593185934897|19.554650343652|19.3907224218|19.124101596599|19.124101596599|19.081360790235|19.081360790235||19.081360790235|19.081360790235|19.081360790235|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.669666029867|18.494629782501|18.316254741685|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.761355249483|17.748728478837||17.303030875974|17.238922652992|17.033802731603|16.795892008774|16.758213953434|16.635236479903|16.565818921355|16.329799271985|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.153001287157|15.919446073831|15.432716778981|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-17.307583189847|-17.616203256053|-17.725225708664|-17.886509158357|-17.886509158357|-17.886509158357|-17.886509158357|-17.942787941015|-18.286430579331|-18.397700024873|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|16.890086611574|16.790477798389|16.790477798389|-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413||-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413|-18.120201491464|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-19.166827393621||17.326320147032|17.326320147032|17.326320147032|16.888689120074|16.690210006259|16.609677577043|16.581864754386|16.513737272364|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|16.207101529126|16.207101529126|16.207101529126|16.207101529126
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|||-0.84959580483345|-0.85577879940909|-0.85577879940909|-0.86414310772598|-0.8688310015518|-0.8688310015518|-0.87582713623358|-0.87582713623358|-0.87582713623358|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.89867984024819|-0.89867984024819|-0.90347761211723|-0.9103640251461|-0.91173781212869|-0.91388619714685|-0.91388619714685|-0.91431798067035|-0.91821354365572|-0.91821354365572|-0.95657060583681|-0.97071683063734|-0.97071683063734|-0.98362978249378|-0.9853664255759|-0.99895240833986|-0.99895240833986|-1.011794581077|-1.011794581077||-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077||-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0342730498721|-1.0413100771112|-1.0413100771112|-1.0413100771112|-1.0450667233382|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0609080016229|-1.0675158182908|-1.0675158182908||-1.0675158182908|-1.069044231771||-1.069044231771|-1.074233637914|-1.074233637914|-1.0905928928156|-1.0948797917099|-1.0948797917099||-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.107160281219|-1.107160281219|-1.1084632413352|-1.1084632413352|-1.1114591775961|-1.1466162938919|-1.1466162938919|-1.153073624223|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0383946718725|1.0358829036854|1.0115921646911|0.99260237156881|0.97155821918926|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0759082386669|-1.0759082386669|-1.0822200146939|-1.0822200146939|-1.1096333693161|-1.142481513674|-1.1535905951206|-1.1770192840884|-1.1770192840884|-1.1980769677505|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.2181398189017|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.114538797881|1.1009875968053|1.0888195915304|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0862398531573|1.0670442742923|1.0518269586142|1.019641099989|0.98782341857708|0.97497049724567|0.96796591730488|0.96796591730488|0.96796591730488||||0.96796591730488|0.96796591730488|0.96796591730488|0.96796591730488|0.95957322089288|0.94773238122726|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0867350407237|-1.1109278011978|-1.1243862753371|-1.1243862753371|-1.1454291349495|-1.1564768360549|-1.1654187293509|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1706803479161|-1.1730336721701|-1.1815930004432|-1.1818255379811|-1.1843617310143|-1.2045686432628|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|||-0.63288464164075|-0.6329273870183|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64909000687877|-0.64909000687877|-0.65264195084915|-0.65264195084915|-0.65463570962698|-0.65463570962698|-0.65463570962698|-0.66070632482403|-0.66078479251193|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.67311797390996|-0.68346441068714|-0.68905270495458|-0.68905270495458|-0.68905270495458|-0.69339189704307|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70535130762468|-0.70900145794959|0.62681536765576|0.62681536765576|0.62681536765576|0.62681536765576||0.62681536765576|0.62681536765576||0.60881525758462|0.60881525758462|0.59840584335014|-0.68419409926183|-0.68419409926183|||-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183||-0.68419409926183|-0.68419409926183|-0.68419409926183|0.60453942724229||0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.59421046252782|0.58801162105727|0.57056847393433|0.54118717908771||0.52104130718344|0.50337920622951|0.46319913684137|0.45782940992782|0.45782940992782||0.45782940992782|0.45782940992782|0.45782940992782|0.45782940992782|0.44064376430456|0.41793754781556|0.41770839454147|0.41216671634922|0.41216671634922|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243||-0.53549837615764|-0.56416487027843|-0.57984205457191|-0.57984205457191|-0.57984205457191|-0.58871339396879|-0.59218158474945|-0.60659062256839|-0.62343402693035||-0.63937113229171|-0.64291237398138|-0.64847031594291|-0.64847031594291|-0.64847031594291|-0.65172260853703|-0.65172260853703|-0.65191401875742|-0.67823781279201|-0.70220867690637|-0.72109096834191|-0.72109096834191|-0.73010108414765|-0.73761231307051|-0.74809645916729||-0.74809645916729|-0.74809645916729|-0.76288494694795|-0.77098330445384|-0.77153396689972|-0.77153396689972|-0.77153396689972|-0.78059332662248|-0.79677033417118|-0.79895594162345|-0.79895594162345||-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.80689548830854|-0.81016165659016|-0.81782303897915|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.71312272254596|0.69985860590548|0.69206510654655|0.68594629008933|0.68594629008933|0.68594629008933|0.68594629008933|0.67188476014319|0.66348306656086|0.65925315108596|0.65925315108596|0.65925315108596|0.6313923772474|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344||-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.73048564041018|-0.73553958363401|-0.75532175906352|-0.77369083307244|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.78084618969103|-0.78084618969103|-0.78084618969103|-0.78316244067242|-0.78712494043829|-0.79402771557175|-0.80503079587445|-0.82197868817631|-0.84775409426494|-0.86639343065468|-0.88404828158184|-0.89810917937275|-0.92762130458615||-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.96478590053659|-1.0247621203169|-1.085013461853|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.088744059805||-1.1141600516151|-1.1424000425151|-1.1887778753496|-1.2041976313301|-1.224664023685|-1.2385155792231
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-57.799846667255|-57.925715592942|-57.925715592942|-57.925715592942|-58.660458332688|-58.660458332688|||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.817175925209|53.049782808384|53.049782808384|52.416425342648|52.372958049783|52.372958049783||52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.5236594305|51.5236594305|51.345732700556|50.578591889506|50.309546543896|49.83005171544|49.283390794933|49.054493667022|49.054493667022|49.054493667022|49.054493667022|48.863572428422|48.863572428422|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.867933366622|-51.867933366622|-51.867933366622|-51.867933366622|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.535555866108|47.535555866108|47.525617629008|46.889575143343|45.997932275732||45.997932275732|45.817146973035|45.241274414484|45.191855096772|45.191855096772|||45.191855096772|45.191855096772|45.191855096772|45.191855096772|45.011549502187|45.011549502187|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|43.614074748972|42.668416387747|42.437129319719|42.402365910798|41.738739900887|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|40.51845979369|40.473736818745|40.473736818745|40.473736818745|40.473736818745|40.473736818745|-43.746347384649|-43.746347384649||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-44.245941538499||-44.356601709443|-44.479557454937|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|39.679326437693|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-44.374274846||-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.781512155556|-44.781512155556|-44.882235728395|-45.365206760487|40.296794918622||40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|||-0.57807950482953||-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.58119945510878|-0.58744384165885|-0.59549318879051|-0.59832574956067|-0.60027867435976|-0.60027867435976|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.61536994728243|-0.61818881667096|-0.62243203362314|-0.62770226090581|-0.63633584412636|-0.65203984945683|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.67321277227233|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.6898976088895|-0.69555261269194|-0.69555261269194|-0.70228068182846|-0.70253409886779|-0.70710375218487|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.6131447194329||||0.60793857423366|0.59159839316541|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.57685551778707|0.57428392256005|0.5664265992984|0.56112565324229||0.56112565324229|0.56112565324229|0.56112565324229|||0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.5373618693873|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.48808444694394|0.48808444694394|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.41975811955303|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49709817134686|-0.51483131242403|-0.51837196520091|-0.51837196520091|-0.52319109132027|-0.55187899028962|-0.57208775983591|-0.57343085061995|-0.57742317132914|-0.58074797317677|-0.5819421998361|-0.58708914902221|-0.58708914902221|-0.6000990512902|-0.60344339773991|-0.60465934062378|-0.61962151620539|-0.62634734639518|-0.62634734639518||-0.62634734639518|-0.62634734639518|-0.65371923787718|-0.66413252931309|-0.6690524744334|-0.6690524744334|-0.68616938782425|-0.70018821505144|-0.71076468127121|0.63843669365824|0.63843669365824|0.63843669365824|0.63843669365824|0.62905762974349|0.62905762974349||0.62284181056119|0.61982422998324|0.61369358754571|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.67757643625451|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69842024093752|-0.70935582061481|-0.71039536418597|-0.72655042809557|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459||-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.74975884257352|-0.77204793138018|-0.77204793138018|-0.78505326689074|-0.81759665410692|-0.81759665410692||-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.84073391900475|-0.87525991649555|-0.88346900396788|-0.88346900396788|-0.89552109498938|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89849745925333|0.78758901078221|0.78758901078221||0.78758901078221
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-2.6565987776794|-2.7337209197192|-2.7563566203811|-2.7626184220555|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728||-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.9177462558493|-3.1930514287667|-3.3042238632525|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.4083825985346|-3.4493139893649|-3.4515007177822|-3.4515007177822|-3.4515007177822||-3.605000632762|-3.7121203784577|-3.7121203784577|-3.7121203784577|-3.7768003415655|-3.7925058417399|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|2.951577603683|2.951577603683|2.951577603683|2.951577603683|2.9095305997632|2.7975069277696|2.7975069277696|2.7688965392568|2.6498850399099|2.5716053281553|2.5716053281553|2.5716053281553||2.5716053281553|2.4590058761975|2.4116899523626|2.2544195972708|2.2544195972708|1.9183107951575|1.9183107951575|1.7772118625037|1.6441704067281||1.6441704067281|1.6441704067281|1.6441704067281|1.6441704067281||1.6441704067281|1.6360948651688|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5696882686346|1.5696882686346|1.4979553496422|1.4979553496422|1.4979553496422|1.4979553496422|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409||1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4010531022764|1.3496643337469|1.3496643337469|1.2685158885033|-1.6068163501994|-1.6068163501994|-1.6068163501994|-1.67812277155|-1.67812277155|-1.67812277155|-1.67812277155|-1.6984697588823|-1.7316911208951|-1.7316911208951|-1.7763234165337|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.919903498266|-2.0223927954544|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0632987157713|-2.0808874452788|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1420201299126|-2.2000372399439|-2.2000372399439|-2.2219858621612|-2.2268941814864|-2.2268941814864|-2.2268941814864|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088||1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.2143485308568|-2.2764983575521|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3958707045262|-2.4729119352439|-2.5854577347017||-2.6395133710824|-2.6395133710824|-2.6395133710824|-2.6766814365346|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.8275979634505|-2.8864790800155|-2.8864790800155|-2.9769326214075
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|||||-186.86021365635|-188.23357072928|-195.37063414364|-198.74514904849|-200.60572116499|-200.79101378394|-200.79101378394||-200.82334864882|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|||-202.3596193207|-202.3596193207|-207.51804854407|-207.51804854407|-213.18672060453|-221.87413400503|-228.74903778337|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|206.19113215361|206.165877387|206.165877387|206.165877387|206.165877387|204.51764154111|-228.74644022131|-228.74644022131||-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-230.16271135701|-230.54655723087|-230.54655723087|-232.46990017953|-232.46990017953|-232.46990017953|-236.29988908836|-240.33321009818|-241.62124703479|-241.62124703479|-243.02360781643|-248.24845312937|-250.46289866855|-250.46289866855|-250.46289866855|-255.29210963172|-256.39521211484|-256.39521211484|-256.39521211484|-256.66134679427|-273.29038532696|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|220.34833351759|220.34833351759|215.49814835288|210.22016483653|209.55575905744|209.55575905744|208.95084339716|208.72315933018|205.11544489736|205.11544489736|205.11544489736|202.46160544151|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|-221.92542811583|-221.92542811583|-223.25047568425|-225.9449729825|-228.27219220278|-228.6357691142|-230.03974346022|-235.82193717802|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388||215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|214.75141624875|203.50157360973|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|199.89844260084|199.89844260084|195.88715844537|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|189.96231328893|186.51368143215|183.28724436419|-227.95859885851|-227.95859885851|-240.28733206501|-244.91698226643|-244.91698226643|-244.91698226643|-244.91698226643|-251.68553585159|-252.61239961996|-252.61239961996||-252.61239961996|-252.61239961996|-252.61239961996||-260.9026662444|-265.10205709186|-265.10205709186|-271.33561899095|-275.39058541034|-275.39058541034|-275.39058541034||-275.39058541034|-275.39058541034|-275.39058541034|-275.39058541034|-282.76211990445|
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-91.265632934115|-91.459448043124|87.567007144566|87.567007144566|87.567007144566|87.567007144566|87.307788937484|87.141985249956|86.618870550217|86.226525631019|85.787102791978|85.787102791978|85.787102791978||||85.787102791978|85.787102791978|85.787102791978|85.787102791978|85.787102791978|84.863446868474|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|85.105136987625|85.105136987625|85.105136987625|85.105136987625|85.105136987625|84.589042792782|83.898936945051|83.633862779423|83.633862779423|83.633862779423|82.748734047992|||82.370814591627|81.838603308869|81.838603308869|81.838603308869|81.838603308869|81.070669495477|80.868135508378|80.868135508378|80.868135508378|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|79.721934629353|78.991037714119|-82.572867548704|-82.572867548704|-82.572867548704|||||||||-82.572867548704|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961||-83.006221163961|-83.006221163961|-83.162466857933|-83.446114203925|-83.446114203925|-83.446114203925|-84.362346911424|-84.541496992105|-85.198146808286|-85.198146808286|-85.33127592685|-86.023640935975|-86.537375257366|-87.102643328633|-87.319605648215|-88.19642522857|-88.19642522857|-88.584916835862|-91.494350598739|83.400724015318|83.17302617506|82.775580400403|82.533979409465|81.049787774214|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.868587834507|-88.190792530039|-88.190792530039|-88.190792530039|-90.156436568343|-91.040481176468|-91.244981543325|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644||-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.356280511723|84.356280511723|84.356280511723|83.496642211467|83.496642211467|82.346270141105||81.156966060511|79.7246487039|79.7246487039|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-86.588124285294|-87.114584828034|80.905237215353|80.905237215353|80.905237215353|80.800263742157|80.18797640588|80.18797640588|79.634813598838|79.634813598838|79.634813598838|78.616457943614|77.229399156234|76.721556822086|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|73.911792700118|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.35163094658|-76.896253555554|-77.990283508585|-80.244758097647|-82.68306124687|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-83.645046141415|-83.672274592485|-83.85977901211|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|-82.62864710762|-82.62864710762||-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-83.142156659256|-83.142156659256|-83.485733097008|-83.806370277329|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|||-29.391762297604|-29.391762297604|-29.391762297604|-29.657513664005||-29.855570737783|-30.311745264204|-30.374161404671|-30.443512671856|-30.733977551983|-30.733977551983|-30.733977551983|-30.733977551983|-30.916403828659|-30.916403828659|-30.916403828659|-30.916403828659|-31.323782031844|-31.73923707635|-31.73923707635|-31.820045773272|-31.820045773272|29.473708921887|29.473708921887|29.375800990242|29.375800990242|29.375800990242||29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.009450281284|29.009450281284|28.941055868094|28.920617631215|28.272908479128|28.005717250297|28.005717250297|28.005717250297|28.005717250297|28.005717250297|27.792264518057|27.792264518057|27.792264518057|27.792264518057|27.471191179698|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-30.023589062548|-30.417826602667||-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.505249112026|-30.505249112026|-30.505249112026|-30.797499013363|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879||-30.982126427879|-30.982126427879|-31.424584919866|-31.721761022073||-31.897134461006|-31.897134461006|-31.897134461006|-31.969038290006|-32.04893143334|-32.2627015926|-32.569668436222|-32.938520484692|-33.195578316324|-33.258975907027|-33.329417674474|-33.369651449968|-33.369651449968|-33.670865987615|-33.670865987615|-34.509295541794|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714||-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|||-36.020676125238|-36.397973472487|-36.53941496943|-36.768916281797|-36.768916281797|-36.768916281797|-37.048795868663|-37.095884298514|-37.842649220572|34.148587531517|34.148587531517|34.148587531517|34.148587531517|33.692875035019|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.979851377843|-36.979851377843|-36.979851377843|-38.283168197604|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.746187995837|-39.690208884264||-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.349174243733|-40.610193604148|-40.677992893497|-41.244846218789|||-41.244846218789|-41.244846218789|-41.327606909766|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416||-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.781124994906|-43.756805549896|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|39.745851771032|39.745851771032|39.745851771032|39.425946412258|38.598273791397|37.51197087933|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177||-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-42.425278355753|-42.653087061947|-42.781207846608|-43.229119829564|-43.600765221685|-43.600765221685||-45.445294690761|-45.508660767512|40.909876598037|40.909876598037|40.909876598037|40.909876598037
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-19.132769041414||-19.427636602582|-19.829519142775|-20.084100367922|-20.469820687393|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.726855881022|-20.957938652354|-21.181858849403|-21.181858849403|-21.181858849403|-21.621702967189|-21.621702967189|-21.621702967189|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-21.735125716461|-22.359295509407|-23.070967937121|-23.31885091531|-23.594826504784|-23.839314881516|-23.874513810554|-23.874513810554|-23.874513810554|-23.874513810554|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|19.857345021459|17.772509800828|15.819585839285|15.107756022363|-18.140577918846||||||-18.140577918846|-18.140577918846|-18.140577918846|-18.140577918846|-18.81141480534|-19.522138056144|-20.075736108592|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.752652638525|16.406303398444|15.880669161825|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.858705868362|15.551388937647|15.551388937647|15.551388937647|15.551388937647|15.551388937647|15.18926886101|14.85810565382|14.85810565382|14.85810565382|14.85810565382|14.789113356336|13.472600939157|13.472600939157|13.472600939157|12.993357660905|12.775139752896|12.775139752896|12.507700328331|12.107827058877|11.562115368408|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|11.518302661412|-12.734457404457|-12.734457404457|-12.734457404457|-12.734457404457|-12.734457404457|-12.970374168116|-13.261859749377|-13.327259202199|-13.327259202199|-13.327259202199|-13.327259202199|-13.327259202199|-13.367772564011|-13.367772564011|-13.367772564011|-13.367772564011|-13.40185264384|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.512949876038|-13.626674524113|-13.921162833952|-14.319891812827|-14.340206281372|-14.52642225558|-14.52642225558|-14.52642225558|-14.564347418751|-14.888298256094|12.517084431118|12.517084431118|12.517084431118|12.517084431118|12.465182701158|11.72039501559|11.72039501559|11.72039501559|11.72039501559|10.596606086592|10.596606086592|10.596606086592|10.596606086592||10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.596606086592|10.478629243485|9.9500580079691|-11.093743814701|-11.093743814701|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.145701832221|-11.19761800175|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024|-11.201666951024||-11.201666951024|-11.470626751409|||-11.583198087995|-11.623411833782|-11.644076810434|-11.844237683166|-12.080515673811|-12.229895754053|-12.276315869439|-12.512567137732|-12.901736281065|-12.901736281065|-12.901736281065|-13.089600269163|-13.247316139897|-13.3631274891|-13.3631274891|-13.519797187392|-13.652854513907|-13.652854513907|-13.709779288794|-14.080193442797|-14.628854242404|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.809210682461|-14.861289183905||-15.257599690016|-15.525055146279|-15.918727371496|14.000060068337|14.000060068337|14.000060068337|14.000060068337|-15.221555089699|-15.221555089699
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615||-2194.2972476615|-2209.2496952098||-2216.6441654675|-2244.0239940741|-2283.0961723437|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874||2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2060.3728502664|2053.0448933082|2047.6525968398|1951.3667227256|1887.1546485146|1885.2929128001||1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1823.3432589707|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839||1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1788.9225041392|1779.6078065906|1779.6078065906|1779.6078065906|1779.6078065906|1737.4142322578|1716.634806414|1716.634806414|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529||1687.4959366529|1662.0792549884|1662.0792549884|1606.3853023092|1597.8280702741|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1587.1232376375|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.0738633989|1495.0022639043|1495.0022639043|1495.0022639043|1462.9338102083|1461.6244973975|1461.6244973975|1461.6244973975|1461.6244973975|1441.1961782065|1437.1189728713|1437.1189728713|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1711.4230794488|-1713.9564998246|-1713.9564998246
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-74.037078719505|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642||||-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-75.092583610077|-75.092583610077|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.838286826618|||70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|69.205460597724|68.700511351393|67.789453496719|-71.933704493706|||||||||-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706||-72.834201298457|-72.834201298457|-74.938005511741|-74.977508460516|-74.977508460516|-74.977508460516|-75.862357659391|-75.862357659391|-76.919286457755|-77.788094114438|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-79.088330979633|-79.318923085177|-79.318923085177|-79.421027599931|-80.051141353846|-80.273490477933|-82.187211726919|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-83.257773311673|-83.257773311673|-83.257773311673|-83.257773311673|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.068738571369|-86.315269487394|-88.344740992666|-89.010825614003|-92.721387132043|-92.721387132043|-94.512656777031|-95.602949346576||85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|83.746088638967|83.228987207088|81.415546088388||80.687776611221|80.687776611221|80.687776611221|80.687776611221|80.687776611221|79.740644603943|79.740644603943|79.740644603943|77.350717074314|76.373017530352|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|73.619742420143|73.619742420143|70.61638241656|68.184874014141|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|67.665729474281|66.63414123241|64.082376773532|61.765901433313|61.765901433313|59.773219067613|58.603581277044|-64.363742468409|-64.363742468409|-64.363742468409|-65.398604310941|-65.954004620393|-66.348893641189|-67.726547769656|-70.051721312327|-71.674134282848|-72.245040796449|-72.245040796449|-72.245040796449|-73.716710724489|-74.846339824085|-75.845935002835|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784||70.632137207784|70.632137207784|70.024595371659|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-76.559309736351|-76.834334015675|-76.834334015675|-78.993703868464|-79.631895306458
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|||-2.1487504774124||-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1575005511212|-2.1607414415059|-2.1607414415059|-2.17582383979|-2.208693155852|-2.2235479721395|-2.2422755436729|-2.2630840160925|-2.3178710715063|-2.3604123808816|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.615904956988|-2.6243387791089|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4069275321099|2.3271417155898|2.2896019236949|2.2856687855618|2.2679653114629|2.2438503444804||||2.1409447789869|2.0732719766521|2.0632987065845|2.0632987065845|2.0442152984193|2.0442152984193|2.0442152984193|2.0442152984193|1.9852392549041|1.9408212894337|1.8703571154163|1.8665078429696|1.8233420747648|1.790866260188||1.790866260188|1.790866260188|1.790866260188|||1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.7803286795474|1.7803286795474|1.7414763243835|1.680341121817|1.680341121817|1.6798234816661|1.6422888039548|1.6422888039548|1.6422888039548|1.6325430736497|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.5417377361098|1.4813752117465|1.386528061795|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6292881788256|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.7229525390156|-1.7399414001287|-1.7399414001287|-1.740344856935|-1.740344856935|-1.740344856935|-1.7537165800259|-1.7824628198065|-1.8049586507918|-1.84662072893|-1.892911959975|-1.9139985619358|-1.9139985619358|-1.9139985619358||-1.9139985619358|-1.9139985619358|-1.9294428161307|-1.9321586679004|-2.0307318646137|-2.0985909389593|-2.1162122208916|-2.1769023889792|-2.2465581887841|-2.3150647342072|-2.3922941353438|-2.4547712169883|-2.4775235744315|-2.4905817610243|-2.5123131917825||-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5553687682284|-2.5553687682284|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.6502194459619|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7328704263999|-2.7481893727331|-2.7713215294975|-2.8061407070126|-2.8061407070126|-2.8061407070126|-2.8484897857204|-2.9638774930653|-3.0237528548436|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778||-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.1339593340797|-3.1393992690955|-3.1609991820559|-3.1761102049334|-3.1823446848639|-3.1903829948381|-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127||-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2096259202555|-3.2117604402352|-3.2117604402352|-3.2181610785945|-3.2181610785945|-3.218964342598|-3.218964342598|-3.2271826182514|-3.2440918060044|-3.2604926458146||-3.2604926458146
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|31.167268671501||31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501||||31.167268671501|31.167268671501|31.167268671501|31.167268671501|31.167268671501|30.955296743697|30.803107832081|30.522897718358|30.242107813014|30.119577304391|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.052182309881|-32.394090883219|-32.787878398855|-32.833754306325|-32.904171684592|-33.07685685512|-33.235395912292|-33.264329172905|-33.315920434324|-33.477062372917|-33.477062372917|-33.721415767936|-33.721415767936|-33.721415767936|-34.57101807094|-34.773352352518|-35.000946592112|-35.177712845238|-35.177712845238|-35.225236070854|-35.708597117776|-35.906774660077|-36.053326142296|-36.053326142296|-36.053326142296|-36.095217114072|-36.095217114072|-36.095217114072|-36.095217114072|-36.095217114072|-36.819685385604|33.820760299665|33.820760299665|33.794387736539|33.794387736539|33.794387736539|33.794387736539|33.79376699154|33.479184486517|33.3407613459|33.303624650148|33.015137270984|32.666820503934|32.4770208748|32.4048326605|32.4048326605|32.4048326605|32.372631157553|-35.25436905367|-35.25436905367|||-35.25436905367|-35.25436905367|-35.25436905367||-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367|-35.25436905367||-35.25436905367|-35.718743096268|32.81055794611|32.81055794611|32.81055794611||32.81055794611|32.81055794611|32.81055794611|32.61450874424|32.382788468467|32.044765261662|31.941407287399|31.937675569102|31.820279130284|31.820279130284|30.780863241955|30.611867686609|30.611867686609|29.788186996623|29.4368726605|28.190970089019|27.929031718819|27.929031718819|27.929031718819|27.929031718819|||27.929031718819|27.929031718819|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.371178770031|-30.40408701363|-30.485097190438|-30.791775037512|-30.867931073664|-30.867931073664|-32.033812198107|-32.356867083141|-32.356867083141|-32.613185732705|-33.603539512271|-33.665044093258|-33.683383279516|-33.717648194315|-34.325164448423|-34.769626868215|-35.369029747609|-36.412441744607|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374||33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|33.287864602374|32.750403206401|31.853226971684|31.231363429028|30.395960425225|29.689957511521|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.152133289332|-32.185703824355|-32.845226471505|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.222984258584|-33.389426699669|-33.779918873079|-33.944353540481|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-35.164821340947|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-6382.7352801296|-6430.5947556995|-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6488.7063188779|-6513.6189725477|-6513.6189725477|-6513.6189725477|-6560.8382859385|-6560.8382859385|-6599.5758244369|-6716.4177183413||-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6834.6481672323|-7000.0089499196|-7080.1488603707|-7193.4653136064||-7403.6891885123|-7526.3434017324|-7602.4929398589|-7661.491177322|-7661.491177322|-7661.491177322|-7661.491177322|-7703.545644073|-7780.4534934145|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7197.0753709915|7197.0753709915|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7759.8047736542|-7759.8047736542|-7759.8047736542|-7946.6032083701|-7946.6032083701|-7946.6032083701||-7946.6032083701|-7959.1841204112|-8103.4629603961|-8184.875538678|-8218.8726688436|-8598.0615103037|-8796.5238026812|-8937.7373849235||-9021.1302974845|-9071.003212558|-9071.003212558|-9185.5106573825|-9185.5106573825|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726||8460.4855166726|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8268.8663133647|8268.8663133647|8236.0019041726|8174.3991969106|8084.2161758208|7883.229236155|7767.869071521|7767.869071521|7767.869071521|7767.869071521|7664.707836475|7664.707836475|7664.707836475|7664.707836475|7600.3951275503|7446.7028652469|7374.9004004045|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7195.5826225654|7078.2000385275|7054.8530430254|7004.8645193772|6916.5631704017|6863.6925851686|6671.4611080866|6611.0791825962|6520.9823762788|6374.1221552837|-7282.4489364169|-7282.4489364169|-7282.4489364169|-7401.2016177202|-7466.1852284565|-7511.4946548822|-7540.7802209194|-7718.2501586605|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6859.0704967239|6750.1785358565|6731.520421785|6623.4671353166|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6505.9585065801|6505.9585065801|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|-4.6012336959347|||-4.6012336959347||-4.6162840945174|-4.6162840945174|-4.6162840945174|-4.6162840945174|-4.6162840945174|-4.6162840945174|-4.6162840945174|-4.7018968377565|-4.7766499821847|-4.8156943606381|-4.8156943606381|-4.9368687257771|-5.0280786471902|-5.0372056119242|-5.2055294987648|-5.2055294987648|-5.2055294987648|-5.2424159841504|-5.3954551569583|-5.4427208229306|-5.460300753179|-5.460300753179|-5.460300753179|-5.460300753179|-5.460300753179|-5.460300753179|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714|4.8829410607714||||4.6657737421878|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982||4.5772004631982|4.5772004631982|4.5772004631982|||4.5772004631982|4.5772004631982|4.5772004631982|4.5772004631982|4.5696406339698|4.5696406339698|4.5099799981733|4.5099799981733|4.5099799981733|4.4824506829204|4.3607180725669|4.2751732188618|4.2751732188618|4.2751732188618|4.2185241281789|4.2185241281789|4.2185241281789|4.1670406850524|4.1670406850524|4.1346954956403|4.1346954956403|4.1110403686486|4.0129130051889|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6837052472625|-4.6940380343899|-4.8794948932313|4.225000743844|4.225000743844|4.225000743844|4.225000743844|4.225000743844|4.2100159680131|4.2100159680131|4.1030807269152|3.9928827829423|3.8876764053837|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666|-4.4836357156666||-4.4836357156666|-4.4836357156666|-4.4895131367481|-4.6220816791097|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|-4.6475691480255|3.90276799074|3.90276799074|3.90276799074|3.90276799074||3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.90276799074|3.8600484224775|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4682098807705|-4.4917677709143|-4.5499321563023|-4.6310871555825|-4.7004666278119|-4.7082448479594|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.7388793681064|-4.826807327967|-4.826807327967|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.2213015066929|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1919086693583|4.1495775380464|4.0974959454067|4.0974959454067|4.0974959454067|4.0974959454067||4.0803965552126|3.9702273986378|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5412035708816|3.5397152906426|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136||3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4905622979136|3.4878055674204|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477|3.3624203631477||3.3624203631477
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|11.04660488358|10.89376279811|10.89376279811|10.89376279811|10.89376279811|||10.695473691931|10.645577930864|10.109063969117|||-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.327550346274|-11.513996422974|-11.584171309171|-11.768928384447|-11.848013983462|-11.890582890746|-12.025251224568|-12.069767420906|-12.069767420906|-12.069767420906|-12.127001236255|-12.127001236255|-12.127001236255|-12.127001236255|-12.127001236255||-12.127001236255|-12.127001236255|-12.127001236255|-12.382858910356|-12.492052750711|-12.492052750711|-12.492052750711|-12.492052750711|-12.514496755738|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.168961817983|11.155495863229|11.103860940172|10.949410639023|10.828494771559|10.716795533056|10.579873977517|10.579873977517|10.579873977517|10.579873977517|10.579873977517|10.518212727281|10.504210176257|10.504210176257|10.339220460022|10.162371617516|10.12982615493|10.10445021548||10.049576812512|10.049576812512|10.049576812512|9.9656666710716|9.897243070905|9.8945639401725|9.8074533442713|9.7333159424703||9.7204877567194|9.7204877567194|9.4889137161995|9.1997866512697|9.1136813032804|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|-9.6836410041178|9.0228581169325|9.0228581169325|9.0228581169325|9.0228581169325|9.0228581169325|8.9982853263344|8.9982853263344|8.8612043956613|8.7326240119774|8.7320522413634|8.7320522413634|8.7320522413634|8.7320522413634|8.7175268256104|8.7175268256104|8.6856034860901|8.6856034860901|8.6856034860901|8.6847459062263|8.6142213327272|8.6071726106547|8.6071726106547|8.5582303761268|8.4509966901965||8.4154276852779|8.4154276852779|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.2278637005056|-9.2518265013299|-9.2518265013299|-9.3875722625081|-9.4760377912857|-9.5808971225264|-9.8155693278315|-9.9225961616307|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.1405762648564|8.8568173612562|8.8568173612562|8.8568173612562|8.8500109912691|8.8500109912691|8.8427744249988|8.8427744249988||8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.8427744249988|8.7358479875645|8.7310087303675|8.6095037571099|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|8.5402263893053|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.2953206793191|-9.3560188567364|-9.3560188567364|-9.3560188567364|-9.4665405259887|-9.598763936281|-9.598763936281|-9.598763936281|-9.7076288787522|-9.8739739735482|-9.8739739735482|-9.8739739735482|-9.9102509109574|-9.95488173083|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.035596692886|-10.084971944851|9.1506294058913||9.1506294058913|9.1506294058913|9.1319227535585|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.8965914668324|-9.9709218153839|-9.9709218153839|8.9954389081424|8.9954389081424
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-96.700629716159|-97.88958857351|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-103.6930218085|100.56678710161|100.56678710161|100.56678710161|100.56678710161||100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.01865233512|99.326280372353|99.306978191503|99.146642435004|98.287936038893|97.958817820992|97.926464245547|97.889525714056||97.889525714056|97.889525714056|97.599473015618|97.554970017353|97.405037368317|97.405037368317|97.405037368317|97.405037368317|96.825663417676|96.825663417676|96.722959352973|96.664399281081|96.599332534535|96.277036149483||95.696706832759|95.357452036399|95.133280040443|94.952011204658||94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.141123560731|94.136752874152|94.136752874152|94.136752874152|94.136752874152|93.749169860168|93.48518873352|93.289098592801|93.001776214223|92.505279276818|92.505279276818|92.061421418687|-95.557799334683||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|91.857218653398|91.093687933849|91.093687933849|91.093687933849|91.093687933849|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.504778617349|89.935865130388|89.746557106156|89.746557106156|89.746557106156|89.329507895729|88.656799871271|88.656799871271|88.160333190301||87.650370211445|87.028189123828|86.934099026476|86.705677810464|86.705677810464|86.576375597344|86.576375597344|86.576375597344|86.334861774827|||-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593||-89.370787448002|-89.370787448002|-89.370787448002|-89.570416602471|-89.570416602471|-90.328240669412|-90.739711854903|-91.127457616558|-91.349952907287|-91.374947674763|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-92.083221232015|-92.231356924462|-92.354285471624|-92.523539741597|-92.523539741597|-92.523539741597|-92.720599712885|-92.842333014317|-93.047036682574|-93.052262980638|-93.058069978487|-93.100325323009||-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.204105337048|-93.204105337048|-93.421228152276|-93.470302777436|-93.470302777436|-93.470302777436|-93.470302777436||-93.800336419373|-94.319818243748|-94.563686937498|-94.667985486109|-94.783872762343|-95.412636402603
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.74009332186|100.40343570186|98.102786536151|98.102786536151|||98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|95.934768565423|95.063627331264|94.592922732573|93.855171401452|93.855171401452|93.855171401452||91.115187970743|88.726321476417|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|86.429322677492|85.780356360408|85.677834203917|85.677834203917|85.677834203917|85.677834203917|85.217597832368|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901||84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|83.297185114962|83.297185114962|83.297185114962|83.297185114962|82.128062188309|82.128062188309|81.877290235274|80.203658936545|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693||79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.023039132484|78.050595475709||77.260662080486|75.854711982478|75.854711982478|75.854711982478|75.854711982478|74.933565851571|74.016186127532|73.541772518468|73.541772518468|73.088174631949|73.088174631949|72.478528131772||72.417315959107|72.417315959107|71.544235970324|71.276934281263|68.46325836278|65.810287052801|64.424209124966|62.164678687435|61.214104451493|61.214104451493|60.579563553416|59.902849443846|58.978114229406|58.978114229406|58.978114229406|58.016239490736|57.225266499241|56.864740207151|56.196377465411|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101||-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.754996744331|-61.754996744331|-62.076628142736|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|56.732839782107|55.944267280751|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.501931200569|53.630412174439|53.630412174439|53.630412174439|52.516569006416|51.705074800356|51.632871455743|51.632871455743|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.275840814304|50.059824262936|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|48.459989324443|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-6.7995737410358|-6.7995737410358|-6.8145264626401|6.5803378686913|6.5803378686913|6.483153116439|6.4085033334341|6.3833371176815|6.3659299230682|6.3254779550882|6.3171974523699|6.287441503542|6.2710462008773||||6.237273657196|6.2186373205905|6.197375003047|6.1131945357799|6.068549419562|6.0267214257629|5.9702461515434|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.2155093223905|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|||6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0203080239495|6.012895395215|6.012895395215|6.012895395215|6.012895395215|6.012895395215|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9251010091509|5.9106679129827|5.9085199223876|-6.1668058136451|||||||||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1815703815984|-6.2428559933291|-6.2765066528967|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.3224406680738|-6.3616006861434|-6.3723342430045|-6.377038029769|-6.4644868947167|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.477031692491||-6.5417019621377|-6.5602243229024|-6.6252491258109|-6.6402768583789|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.7252242327894|-6.8285823929272|-6.8567582885382|-6.8963978864481|-6.9526645450383|-6.9590714539189|-6.9878572187047|-6.9927249701942|-6.9927249701942|-7.0079631286673|-7.0079631286673||-7.0079631286673|-7.0260700338209|-7.0856335552892|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1760795542249|-7.200643878143|-7.3173820497382|-7.4248688752771|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.0536788960283|7.0536788960283|7.0536788960283|7.0536788960283|7.0033687775009|7.0033687775009|6.9487429398821|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|57.013304766477||57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|57.013304766477|56.423678990273|55.106549179188|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|55.091291416314|53.672506012331|53.672506012331|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|52.741632378011|51.317054655716|51.119561198205|51.059726836322|51.059726836322|49.477574801045|48.014397108503|48.014397108503|45.330755208184|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246||||||-53.624415463246|-53.624415463246|-53.624415463246|-53.624415463246|-55.951801584867|-57.182740633916|-58.098846692985|-58.155707327465|-59.908635210041|-61.088014807529|-61.088014807529|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.371998890212|-62.716121824645|-62.716121824645|-65.320117906357|-68.194743001489|-70.38936939655|61.855933902462|61.855933902462|61.855933902462|60.67523929565|60.236279932314|59.985605577827|59.985605577827|59.985605577827|59.985605577827|59.833055235943|59.674035534242|59.674035534242|59.674035534242|59.674035534242|59.003708610909|58.526391595504|58.526391595504|58.526391595504|58.526391595504|56.949043479122|54.662585380516|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.378915223461|54.009104632649|53.446069610685|51.768706097173|51.325078926668|51.032423825381|50.661888170372|49.459983454954|47.692130206704|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.784314502578|46.603739170345|45.735789409514|45.177131775613|44.708554298342|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|43.803960207114|39.988048106443|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-45.134978079986|-46.164008008321|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|39.314870783422|38.86767861472|38.86767861472|37.555994215126|37.309509266875|37.047256034239|35.910258136644|35.910258136644|35.910258136644|35.910258136644|35.910258136644|35.910258136644||35.910258136644|35.910258136644|35.498966255071|35.192539469271|34.549987227684|33.864970720253|33.864970720253|33.864970720253|33.864970720253|32.888271457607|32.888271457607|32.888271457607|32.888271457607|32.661185934206|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|32.622611269031|31.468117432102|30.877178514781|30.430959424246|29.731257236522|28.492419400195|28.492419400195|28.492419400195|28.492419400195|27.828194051297|26.755837421565||26.755837421565|26.755837421565|||25.960608461332|25.311911665545|-28.217962635743|-28.217962635743|-28.217962635743|-28.231369393828|-28.231369393828|-28.6016298861|-28.800655199507|-28.800655199507|-28.862545216603|-28.862545216603|-28.862545216603|-28.862545216603|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-29.097282094677|-29.143092017394|-29.439546007825|-30.090606683838|26.350215291828||26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.03028023198
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-79.509210842185|-80.082458356279|-80.108284688943|-80.692540408233|-81.147271104499|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-84.593236818454||||-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|80.756231557594|80.756231557594|80.756231557594|80.756231557594|80.756231557594|79.162482644967|78.173409098263|78.173409098263|78.173409098263|78.173409098263|78.173409098263|||78.053786615393|76.926434150296|76.642513340586|76.642513340586|76.352791329085|76.23149401092|76.23149401092|76.23149401092|76.23149401092|76.011868257519|76.011868257519|76.011868257519|76.011868257519|75.28540586895|74.640627807382|74.640627807382|74.500694003373|74.128551605311|73.78727905283|73.380309126218|||||||||73.304778859606|73.304778859606|73.304778859606|73.304778859606|72.971979138576|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895||-75.114609610895|-75.114609610895|-75.462474160983|-75.462474160983|-75.462474160983|-75.462474160983|-76.030524895803|-76.267245476131|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|72.773087612058|72.397872835691|71.392084658472|70.441202548177|70.385435885155|70.385435885155|70.372706539061|69.529648607854|69.529648607854|69.529648607854|69.529648607854|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.178542291224|-72.178542291224|-72.626157084107|-72.962399048938|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.620713532591|-73.728575508488|-74.377160215087|-74.377160215087||-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.446843835719|-75.074269317927|-76.060302548212|-77.350331841356|-78.037697948882|-78.037697948882|-78.037697948882|-78.519667693718|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948||-79.059792221948|-79.059792221948|-80.18310238406|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|75.779140101699|75.779140101699|75.705114260166|75.705114260166|75.177905920312|74.944207407461|74.944207407461|74.944207407461|74.944207407461|74.171340122738|73.662604798783|71.347333579052|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|69.288560753768|69.081733153601|68.4655998131|68.4655998131|68.4655998131|68.4655998131|68.045114718142|67.333460713164|66.870512751226|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.591527666287|-72.007252708228|-72.774728791749|-75.077475248482|-76.702746800478|-78.225277613595|-78.513953512364|-78.513953512364|-78.513953512364|-78.543285495101|-80.117019148593|-80.117019148593|-80.924463770924|-81.0494013077|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475||-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-82.145463351713|-82.289405589088|-85.527117999378|-85.730130601793
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|152.93213795274|148.82769266494|148.82769266494|148.82769266494|138.78076962771|134.75641069746|125.78490077495|118.2501855541||||-133.81961473106|-133.81961473106|-133.81961473106|-136.82734970118|-139.97483300131|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|||125.41513725321|125.41513725321|125.41513725321|125.41513725321|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|119.99067851496|119.99067851496|119.99067851496|119.99067851496|119.99067851496|116.43408723884|115.09343026538|113.60381140598|||||||||112.06159336378|112.06159336378|112.06159336378|112.06159336378|111.01288151532|110.81986835035|108.6887426115|106.68792592321|106.68792592321|-125.78645278024|-125.78645278024||-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-126.04050308915|-126.4061145435|-128.92346060389|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|112.24069874066|112.24069874066|112.24069874066|110.7396652674|108.79407251933|104.66008057703|99.150089530037|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|93.381168328787|91.701298143097|88.254689065551|88.254689065551|87.645321077574|87.645321077574|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-107.9287216895|-109.56817419063|-109.56817419063|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-111.84408907973|-111.84408907973||-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-113.02120966473|-115.66801362081|-117.00890334495|-119.65433781289|-125.33259723079|-126.64733025643|-127.24703361826|-129.46892624251|-130.63214026945|-133.06348918828|-136.25739405961|-136.25739405961|-143.73043784401|-144.75505877093||-144.75505877093|-144.75505877093|-148.22784307881|-149.78093675424|-153.39020233842|-153.39020233842|-153.39020233842|-153.39020233842|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-157.59225543115|-157.59225543115|-157.59225543115|-160.5048442745|-165.48545200557|-167.17714661725|-183.92645824361|-194.79913359669|-201.34785748618|-202.13991638129|-202.13991638129|-202.13991638129|-203.70185784174|-210.96496591383|-213.11946624974|-215.07050052462|-219.53129022185|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|192.97065837627|192.20100189015||192.20100189015|192.20100189015|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-27.189562874354|-27.280069860394|-27.325077622659|-27.500086247399|-27.597318052666|-27.609943159572|||-27.609943159572|-27.609943159572|-27.609943159572|-27.609943159572||-27.609943159572|-27.844381288413|-27.952090320459|-28.016211467177|-28.087457185752|-28.274683258271|-28.274683258271|-28.274683258271|-28.274683258271|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.873481224589|-28.873481224589|-28.979871550967|-28.979871550967|-28.979871550967||-28.979871550967|-29.199857278852|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.881460329394|27.854400365994|27.824333739993|27.79092637777|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.672307467376|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242||27.600477846242|27.514419829158|27.474355365731|27.429839295256|27.247430719793|27.247430719793|27.247430719793|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|||-28.507441936408|-28.938824373786|-29.279249304207|-29.881789264453|-29.881789264453|-30.104060820312|-30.104060820312|-30.212845355903|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.811231952142|28.513866607583|28.513866607583|28.002073703249|27.893970739003|27.709967572552|27.709963647372|27.709959286061|27.48495405869|27.481615900511|27.392540046701|27.392540046701||27.392540046701|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|||-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.702089254057|-28.721900282568|-28.721900282568|-28.878223324558|-29.086358495046|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-2.570128823243|-2.5968098120804|-2.6697652478419|-2.6697652478419|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.7535640021502|-2.7639600193433|||-2.773288929455||-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8697532440462|-2.8697532440462|-2.9225035933696|-2.9398279879353|-2.9398279879353|-2.9398279879353|-2.9398279879353|-3.0164755686412|-3.0678711786548|-3.0678711786548|-3.0887457016087|-3.2658285965497|-3.3420316632119|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3915260776889|-3.4122511529274|-3.4563901052814|-3.4821000745938|-3.4995748744151|-3.4995748744151|-3.4995748744151|-3.6000832038612|-3.6545448542909|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|2.909137969471|2.9016364660459|2.9016364660459|2.9016364660459|2.8451517121215||||2.7751686590931|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.6797494365327|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638||2.6263019888638|2.6263019888638|2.6263019888638|||2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.4554962249742|2.4554962249742|2.3927736781423|2.3919707826315|2.2910787718758|2.2462562078397|2.2462562078397|2.2462562078397|2.2462562078397|2.1752847824009|2.0869832075869|1.9966478786243|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.3042418735542|-2.3341576674821|-2.3601751966876|-2.4254979967063|-2.4254979967063|-2.4254979967063||-2.4254979967063|-2.4772198993834|-2.4805183816438|-2.4805183816438|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.5288866901799|-2.563207311145|-2.6368970282779|-2.7159967828576|-2.758885230045|-2.7828148874595||-2.7828148874595|-2.7828148874595|-2.7828148874595|-2.817240632237|-2.817240632237|-2.8769340125068|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-3.0098345575042|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.090096015956|-3.0917733192731|-3.1136370897612|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502||2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6373087781081|2.6373087781081|2.6373087781081|2.6373087781081|2.5558986285671|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.3814695211415|-2.8735706045655||-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465||-3.0474591747456
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|-270.84414238037||||-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-273.29904708929|-276.74894121033|-276.88771245592|-278.98634717324|-280.17927463694|-284.52688226782|-284.52688226782|-285.91875807536|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|||254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|253.67659898171|247.64292635529|247.64292635529|247.64292635529|247.64292635529|245.86546825143|245.86546825143|245.86546825143|243.65607583492|225.75675092769|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|||||||||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|195.09393788358|176.68770875954|166.12523195504|163.19470217227|157.27189130252|151.17517444756|151.17517444756|148.2779716084|147.44774623155|143.24749581284|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-171.40656374957|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-183.34719167382|-187.46850700839|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|150.72834369245|143.53149299161|133.75721443513|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|125.77755006702|121.97505563002|114.86117292225|112.25698002584||112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|110.61382719594|110.61382719594|110.61382719594|108.09869688438|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|114.05154990577|114.05154990577|114.05154990577|114.05154990577
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|18.407908963733||18.407908963733|18.407908963733|18.407908963733|18.407908963733|18.334188138225|18.334188138225|18.334188138225|18.334188138225||||18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.334188138225|18.31354253687|18.021714188408|17.274127511791|-18.954884414939|-18.954884414939|-18.954884414939|-18.954884414939|-18.954884414939|-18.977758796455|-18.977758796455|-19.091955405078|-19.152172863044|-19.496858503595|-19.7176200043|-19.987356094391|-20.143728896281|-20.175254791203|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.69888164861|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.621000387507|18.139999921937|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|||-20.308015099365|-20.308015099365|-20.308015099365||-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.308015099365|-20.788905716823|-20.80322795542|-20.876920124247|18.679463822455|18.679463822455|18.679463822455||18.679463822455|18.679463822455|18.679463822455|18.679463822455|18.679463822455||18.679463822455|18.679463822455|18.679463822455|18.679463822455|17.90496058686|17.462177861879|17.085753879227|16.295282427114|16.033647607478|15.876275564468|15.438082828827|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|15.197132429655|||15.116813166468|14.669792580967|14.421991904979|14.334435180829|14.239373052568|14.207080722353|14.033423715721|13.681581503694|13.619534923572|13.177449840992|-14.432834888456|-14.432834888456|-14.432834888456|-14.432834888456|-14.432834888456|-14.819816140066|-14.883322359173|-14.883322359173|-14.883322359173|-14.883322359173|-14.883322359173|-14.984802644616|-15.139780487358|-15.583088942964|-15.804543517915|-15.822400197678|-15.822400197678|-16.097110917495|-16.305679297366|-16.409921341403|-16.409921341403|-16.409921341403|-16.409921341403|-16.674356651817|-16.674840715765|-16.7031565543|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.740589852408|-16.741766924412|15.218285649785|15.218285649785||15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.218285649785|15.020317282686|14.710352966531|14.532614890452|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.86153595015|-15.997262764469|-16.230291526069|-16.515792213534|-16.515792213534|-16.597767842962|-16.597767842962|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-17.251237682667|-17.686930766996|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.838445174602|-17.896050333874|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.977586133933|-18.162257326614|-18.162257326614|-18.162257326614|-18.456953513369|-18.753280732086|-19.072534663865|-19.215038519644|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.467894669671|17.236207586394|17.236207586394|17.236207586394|17.190230376043|16.782477703931|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895||-19.21704270284
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|457.9159202019|457.9159202019|457.9159202019|457.9159202019|455.51491201361|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|447.18357172581|437.70398553844|437.11830641424|432.83699085089|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845||-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-486.34675732859|-486.34675732859|-491.96028456432|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-497.11267940101|-501.01964072714|-511.55516178884|-513.28273075126|-513.28273075126|-513.28273075126|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-516.6271950655|-522.52743285815|-528.08046705105|-534.21719002037|-539.19132088852|-540.54314347586|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402||-549.06948247402|-549.06948247402|-549.06948247402|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432||-549.71366892432|-553.58461179309|-555.01896702277|-555.01896702277|-559.85162900805|-561.39307259777|-561.39307259777|-564.47563350707|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649||-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-594.08561156372|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|521.06825358987|511.49530482424|508.18061540319|508.18061540319|499.55066614895|478.13409520022|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589||467.48396332664|464.72663066566|461.6740225441|458.79059755876|446.65573014647|446.65573014647|446.65573014647|442.78823069462|442.78823069462|442.78823069462|441.08691722959|433.71046291027|432.37681913564|432.37681913564|423.30756834027|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|412.15835924627|412.15835924627|412.15835924627|411.16761833299|405.94780757513|405.94780757513|405.94780757513|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-475.76669452071|-479.72131334279|-483.56535154949|-495.57538993238
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|||-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216||-9.2194595240224|-9.3438433963577|-9.3598260701277|-9.4275847872736|-9.5121186265569|-9.5121186265569|-9.5121186265569|-9.5162428760111|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.8320220010608|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224||8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.7867205620673|8.6935785612427|8.498420538832|8.473245106725|8.3536056529461|8.2845618472032|8.2427178168226|8.2427178168226|8.2427178168226|8.2427178168226|8.1891312360685|8.0980013564684|8.0980013564684|8.0382730759046|8.0382730759046|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|7.7394774501048|7.6383079494065|7.6370089280413|7.5522323965812|7.4219246307771|7.2410270814278|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727||-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-8.0539169284539|-8.0932408673715|-8.1119344878143|-8.268816224728|7.459718110049|7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.4107976775305|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.149195618769|7.0324395711118|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|6.931346197709|6.8626068386596|6.7445632388373|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.5550822391825|6.4917583084457|6.338064681198|6.3339607568867|6.2627343968426|6.0863715891346|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.061166311377|6.061166311377|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|-6.7527065143178|-6.7527065143178||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7764894502631|-6.7764894502631|-6.7805428791036|-6.7805428791036|-6.8450474527135||-6.9556083443711|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.1970359691814|-7.2633733626687|-7.3815261651502|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.6969862237861|-7.6969862237861|-7.8022069682998|-7.9080077001698|-7.914453063767|-7.9382810707013|-8.0175344806159|-8.0222603591774|-8.0636226901847|-8.103855260782|-8.103855260782|-8.1098390779811||-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312||-8.1113510875312|-8.1113510875312|-8.2237236531142|-8.2735817467243|-8.2762020732596|-8.3005413469429
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3770.3380609552|-3785.9589837437|-3813.8043884044|-3841.1605427801|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3848.3134040625|-3853.7204869357|-3866.6729233097|-3935.6032562599|-3948.337074903|-3948.337074903|-3948.337074903|-3948.337074903|-4000.4507374863|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3741.5693284917|3737.549118246|3698.0156353992|-3966.9513859283||-3966.9513859283|-3966.9513859283|-3966.9513859283|-3966.9513859283|-3966.9513859283|-4024.0737241652|-4050.9097559083|-4080.183040419|-4116.708966351|-4134.5616579179|-4134.5616579179|-4180.0574275259|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389|3958.3332635389||3958.3332635389|3958.3332635389|3949.9704176039|3915.1837376589|3841.3377385663|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4229.221488222|-4274.0283741118|3900.9646278287||3900.9646278287|3900.9646278287|3900.9646278287|3881.7884699398|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3871.4860959317|3815.4509952626|3797.6067237944|3789.6408394808|3766.3730952998|3727.7701275901|3708.5931497487|3708.5931497487|3708.5931497487|3708.5931497487|3708.5931497487|3694.6035404108|3652.731685391|3652.731685391|3608.7628942495|3569.597687404|3532.1808343117|3482.9126791506|3482.9126791506|3482.9126791506|3479.7416680065|3479.7416680065|3479.7416680065|3404.0183572468|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3731.1107820809|-3764.1785246862|-3867.5150789699|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-3940.1651272272|-4010.9501305128|-4087.8834457955|-4120.7814925071|-4284.9794089923|-4408.1994789585|-4483.6215320676|-4624.7461738685|-4712.5459332045|-4855.2841640641|-4953.7546213125|-5011.2489135328||-5011.2489135328|-5011.2489135328|-5011.2489135328|-5011.2489135328||-5011.2489135328|-5011.2489135328|-5033.1488850451|-5074.9431513522|-5111.6926128306|-5161.4583718951|-5171.0648576613|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|||-5193.1117718873|-5193.1117718873|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5228.3560873136|-5228.3560873136|-5228.3560873136|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247||-5249.7601084247|-5249.7601084247|-5249.7601084247|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5290.096578059|-5300.1073089545|-5302.6192321716|-5331.2435913018|-5341.3817681131|-5361.792548852|-5361.792548852|-5361.792548852|-5420.32505428|-5485.9167269778|-5559.9074744198|-5571.0083049109|-5660.0092276788|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5794.1861799876|-5815.7624222084|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5863.1611411005|-5976.2901567783|-6066.4335075314|-6149.7944537425|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5913.8488525798|5864.2765028665||5830.3072254072|5827.5635837858||5801.7373153176|5771.7127349599|5771.7127349599|5713.0141499555|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-6019.0802481502|-6019.0802481502
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-89.66181042928|-91.202012096715|-91.518899108384|-92.42100095905|-94.051114295998|-95.629012239287|-96.376683063319|-98.062979825129|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021||||88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.784511189287|88.784511189287|87.371674860655|84.535200054048|-88.812902166141|-88.812902166141|-88.812902166141|-88.812902166141|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|||-89.749926269016|-89.777695006752|-90.48633100658|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.867378021568|-94.208198734223|-94.611975394281|-94.611975394281|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|||||||||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.841088169295|-96.067875828433|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|82.498482872243|81.920537711509|75.050597033377|72.500659555721|70.545179149098|69.800196087566|69.233554005852|66.520613697094|64.034018440294|63.071129396279|62.956810609852|62.029790498984|59.505319809662|59.111466963806|58.093172500799|58.093172500799|56.114634670891|52.865722572037|52.865722572037|52.865722572037|52.865722572037|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592||-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-64.278245986995|-69.403605423036|-74.104007466703|-75.037782174647|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719||-75.475682723719|-75.475682723719|-77.934092084786|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.04630413113|70.623673969485|69.765190501983|67.72243372155|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.182359169371|67.182359169371|67.182359169371|67.182359169371|67.182359169371|65.263730206365|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-77.669086826483|-78.004538205641|-79.366153561824|-81.929057478632|-84.843395418288|-88.159327818687|-88.565469612058|-88.565469612058|-88.565469612058|-90.756078787839|-95.534534953475|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.270904910804|85.270904910804|85.212534579424|85.212534579424|85.212534579424|85.212534579424|85.212534579424||85.212534579424|85.212534579424|83.963928921121|83.376589809411|80.590653987453|78.917393573705|76.674881070393|75.463764051048|75.463764051048|75.463764051048|74.078721286152|74.078721286152|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-8.3182796732975||-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.4857245941607|-8.5249749195978|-8.5249749195978|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|||6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.6878000003983|6.5786310812819|6.5271532161355|6.4660765444041|6.4032006302145|6.2482028437577|6.2482028437577|6.1334117466567|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|5.8496554686487|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843||-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0757287371677|-7.0757287371677|-7.3795990798785|-7.4503004389685|-7.6427906969832|-7.8588407811905|-8.1401284334157|-8.1906219717633|-8.482732640016|-8.7535884759028|-8.7881485776989|-8.8341455014644|-8.843839204863|-8.843839204863|-8.871187862648|-8.871187862648|-8.871187862648|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.714577968247||-10.002401810363|-10.206103463388|-10.799739726623|9.6403991620673|9.6403991620673|9.6403991620673|9.6403991620673|9.3756574098864||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.819333655752|-10.988476496181|-11.229039913241|-11.424032501016|-11.424032501016|-11.46884611319|-11.648758627893|-11.648758627893|-11.648758627893|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.827600638979||10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.284499191384|10.203240738026|9.9789441003977|9.8219590600529|9.8046283113856|9.8046283113856|9.533328783501|9.4201488627204|8.9325150001059|8.9044574911224|8.9044574911224|8.797900960934|8.5216247219641|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.6451358349483|-9.8316151608843|-9.8316151608843|-9.8316151608843|-9.8316151608843|-9.8316151608843|-10.10748672373|-10.13080321293|-10.212049759549|-10.408661936303|-10.678119657856|-10.794136363513|-10.897544788262|-10.945032259737|-10.945032259737|-11.093960705636|-11.290905359982|-11.342086027726||-11.445200011888|-11.445200011888|-11.657841732942|-12.287454979114|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.843164366757|10.44799621268|10.350910989393|10.350910989393|10.086054846037|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711|-11.114539634711
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|||-8.0835721119264||-8.0950800957524|-8.1268249375453|-8.1268249375453|-8.1268249375453|-8.7509164923684|7.0934265328495|7.0925338976657|7.0925338976657|7.0925338976657|7.0925338976657|6.9633707197811|6.8316926554282|6.8316926554282|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.5628201275833|6.3064668741234|6.0371854930463|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.7902169869782|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6060451721124|5.6060451721124|5.6060451721124|5.6060451721124|5.568337978962||||5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.3653754548264|5.1823393829827|5.1823393829827|5.1823393829827|5.0903561035989|5.0903561035989||5.0903561035989|5.0903561035989|5.0903561035989|||5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|4.9770623224972|4.763402622938|4.611003021399|4.6061145248725|4.6061145248725|4.4695718490099|4.4323019410742|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.0658021685057|3.7553358868949|3.7345502911517|3.7345502911517|3.6495004559566|3.5011117353494|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.423372988298|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.5319170585142|-4.5377988715803|-4.5377988715803|-4.6286985146562|-4.6286985146562||-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.7268870657859|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219||4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.1635322527807|4.1505913421755|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.6776705370305|-4.6851893118088|-4.7290993190546|-4.7428880241998|-4.7976535456586|-4.86628168349|-4.9114240885282|-4.9388042821381|-4.955893849211|-4.9565485571016|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|-5.0155837554757|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.6380352342961|4.5439123137519|4.5439123137519||4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.5439123137519|4.3287915635689|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5465525266212|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135||-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5842802531135|-4.5884938130422|-4.5884938130422|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.5977214171938|-4.6478710697757|-4.6478710697757||-4.6478710697757
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.6727502703479|1.6727502703479|-1.7076429380714|-1.7340477057893|-1.7469724603885|-1.7469724603885|-1.7479386412472|-1.7479386412472|-1.7479386412472|-1.7479386412472|||-1.7479386412472|-1.7671541200049|-1.7835045640079|-1.79167230095|-1.79167230095|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.8346180684835|1.7682759518863|1.7682759518863|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.84173264501|-1.84173264501|-1.8535918261995|-1.8667687537924|-1.8751465100142|-1.8751465100142|-1.8840517024302|-1.8858045410844|-1.8858045410844|-1.8953383379217|-1.9120426104064|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9458421251441|-1.967046793|-1.9767186594187|-1.9919096178676|-2.0082329651675|-2.0230365816047|-2.0323958914862|-2.0323958914862|-2.0323958914862|-2.0404398751906|-2.0660442856342|-2.0811603099539|-2.1024003327372|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0464865848178|2.0173908247322|2.0173908247322|1.9904342772531|1.9577013683645|1.9577013683645|1.9577013683645|1.9323887174632|1.9323887174632||1.9323887174632|1.9315909948499|1.9315909948499|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9779695371114|-1.9838550465331|-1.9970611617549|-1.9989568575206|-2.0064282397653|-2.0064282397653|-2.0204758224912|-2.0311053381955|-2.0311053381955|-2.0311053381955|1.9267834632736|1.9267834632736|1.9260668186393|1.9260668186393|1.9260668186393|1.9260668186393|1.9034075900412|1.8804528894796|1.8521698319|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.846214171244|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9294895990919|-1.9705439656124|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|-1.9585657779046|-1.9585657779046|-1.9585657779046|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9836600028813|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9104196031767|1.8626884243971|1.8310350898468|1.8310350898468|1.8261500998298|1.8207223331442|1.7996914955764|1.7863238887422|1.7794129918966|1.7794129918966|1.7794129918966|1.7794129918966|1.7599033328067|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.7011658144626|1.6948960622928|1.6948960622928|1.6643289814152|1.6186988430727|1.6129987524073|-1.6861124782518|-1.6995694139219|-1.705270892629|-1.705270892629|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7418563641013|-1.7470625878375|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7708347251746|-1.7837052666184|-1.800068222328|-1.800068222328|-1.8306313343004|-1.893080121471|-1.893080121471|-1.893080121471|-1.893080121471|-1.8989779090368|-1.9516420734683|-1.9634911895637|-1.9755457640626|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-2.0031751531364
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|||-0.65405335197324||-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.6628370590726|-0.67870783891054|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.72436199833694|-0.73484667859412|-0.76149632557605|-0.76332924017613|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.78242790947945|-0.78936434730988|-0.81318262600348|-0.81520290599317|-0.81744763173495|-0.82160848950715|-0.84345390040975|-0.85772653574525|-0.86247391893663|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861||||-0.87535675051861|-0.87535675051861|-0.88317415651406|-0.90186015363893|-0.93151128288068|-0.93223477729997|-0.94414973070049|-0.98572194697485|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001||-1.010450001|-1.010450001|-1.0866111102354|||-1.0979012353169|-1.108458304227|-1.108458304227|-1.1660647953225|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.3089638404738|-1.3149598530808|-1.3477331755204|-1.4313701554187|-1.5176335224452|-1.5845928268236|0.87045566415343|0.87045566415343|0.87045566415343|0.58606182839642|-0.79382019345219|-0.8064668924086|-0.8677409854722|-0.89082329109774|-0.91091479013878|-0.94379424000799|-0.98032690910299|-0.99369656739191|-1.0007739729082|-1.0997488704429|-1.1458320614481|-1.1903689632575|-1.2354099860633|-1.4100740849781|-1.4100740849781|-1.5173045529048|-1.5497828007981|-1.5958697929696|-1.6137441744094|-1.6152713088729|-1.6208570101237|-1.6503967751371|-1.6882185990398|-1.7252428525891|-1.7463809311617|-1.7644954109716|-1.7644954109716|-1.7644954109716||-1.7644954109716|-1.8027727101167|-1.8214142095071|-1.9015712683975|-1.9142405021419|-1.9142405021419|-1.9142405021419|-2.0330450124465|-2.133383261597|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801||-2.1645748662801|-2.1645748662801|-2.1850831495227|-2.1873145949511|-2.1986828591722|-2.2179809241712|-2.2266454530226|-2.2390505420352|-2.2678339334754|-2.2747950328756|-2.2747950328756|-2.2903278286113|-2.2909197801631|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3463659926631|-2.3463659926631|-2.3542955169388|-2.4039451439818|-2.4039451439818|-2.4171613012906|-2.4340681406255|-2.4411565707211|-2.4411565707211|-2.4411565707211|-2.6887127716033|-2.6887127716033|-2.6887127716033|-2.7452364319661|-2.7813738048185|-2.7826375895197|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8119253012938|-2.8560281035417|-2.8644757002718|-2.875528583938|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.937200091112|-2.937200091112|-2.937200091112|-2.9930000943479|-3.0855556640953|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|-4906.2955997386|-4935.8942920915|-4935.8942920915|-5018.0374675582|-5051.0866610022|-5068.5162320259||-5068.5162320259|-5068.5162320259|-5068.5162320259|-5068.5162320259||-5068.5162320259|-5068.5162320259||-5068.5162320259|-5068.5162320259||-5068.5162320259|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4650.5966706492|4597.924279237||4550.8529046644|4526.7831753215|4514.2110422409|4318.0688284014|4289.8285918869|4262.6121724091|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4247.954511701|4210.4387966383|4203.3484221373|4203.3484221373|4174.7345478175|4127.1967523493|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4139.0192084155|-4142.1544128878||-4167.9227923487|-4167.9227923487|-4167.9227923487|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4178.8167967054|-4192.7256520379|-4192.7256520379|-4215.3247533494|-4227.4786349065|-4239.5210414618|-4239.5210414618|-4239.5210414618|-4239.5210414618|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3935.8937388518|3865.5959693779|3865.5959693779|3865.5959693779||3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779||3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779|3865.5959693779||3823.8727594867|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4059.2796190999|-4104.5319335485|-4177.8581542466|-4200.9595811073|-4221.082626469|-4239.3659635463|-4247.5280454334|-4296.8762272394|-4323.7456703987|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121||4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4047.5128216121|4036.8426558598||4036.8426558598|4036.8426558598|4036.8426558598||4034.3808890341|4034.3808890341|4021.2091529632|4007.2303576761|3996.1961383723|3996.1961383723|3996.1961383723|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3975.2357114467|3927.3098888036|3919.124729964|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|3866.4971887641|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4202.804006551|-4209.6807755081|-4222.8660516375|-4222.8660516375|-4241.8371168369|-4366.5856781429|-4366.5856781429|-4366.5856781429|-4446.1318190303|4095.3989221818|4095.3989221818|4095.3989221818|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|9.2681973005982|9.2681973005982|9.265676848885|9.265676848885|9.2449716785765|9.2449716785765|9.2413006310109||9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.1907971704937|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.0758136988917|9.0013672247241|8.9973522705845|8.8623363754277|8.6359300901629|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983||||||8.4252025562678|8.3678176621767|8.2860026072762|8.2855151715786|8.2855151715786|8.2855151715786|8.2107584810821|8.0577876674431|7.9757825651982|7.9355920993861|7.9254751101905|7.9254751101905|7.8000653999573|-8.5026564702553||-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.6844327830785|-8.7771481301513|-8.8004916482166|-8.8004916482166|-8.8273988623305|-8.9452582353667|-9.0813052383083|-9.2153400543683|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.4519004089249|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6976425302065||||||-9.7061771962418|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.9680127901894|-10.123255866883|-10.228618032533|-10.351242576261|-10.392121670665|-10.468562044503|-10.470758451609|-10.470758451609|-10.470758451609||-10.470758451609|-10.470758451609|-10.470758451609|-10.470758451609|-10.63001014302|-10.708861251792|-10.708861251792|-10.721882868829|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.235508568057|10.23334529342|10.23334529342|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.204312734302|9.9223843465205|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.8138323709631|9.7690730542236|9.7323045697801|9.7108939982115|9.6181232506101|9.5202665513024|9.5202665513024|9.4641853642978|9.4606696579762|9.3582859890339|9.3582859890339|9.3092072160903|8.9801380537023|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8747916287344|8.8557878673254|8.8272644347812|8.7847985208409|8.7847985208409|8.7847985208409|8.7847985208409|8.6150831846403|8.6150831846403|8.6150831846403|8.6079633134391|8.5889209651643|8.5889209651643|8.5889209651643||8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.5889209651643|8.2183395920768|8.2183395920768|8.2183395920768|8.2183395920768|8.1421718132247|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9586590446197|-8.9754331020474|-9.0531884197791|-9.1637990744466|-9.1894776326147|-9.2279884056946|-9.2279884056946
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|204.46868428959|204.46868428959|204.46868428959|204.46868428959|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542||||-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-219.39466963936|-219.88296626595|-223.39913068032|-223.39913068032|-223.39913068032|-229.47125631147|-230.02361812385|-232.35957569317|-235.53841743685|208.25231505124|208.25231505124|208.25231505124|208.25231505124|||208.25231505124|208.25231505124|204.052240804|204.052240804|200.36360089333|192.48733432593|188.20814925103|183.8423880567|181.90820895189|179.2035655021|178.39151044403|178.39151044403|178.39151044403|178.39151044403|178.39151044403|173.51834493782|167.74260548646|165.96400609607|165.07111788452|158.10679764947|||||||||153.06310849941|152.98678722157|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|149.83038067305|149.70103547551||149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|139.83448386168|127.26053762409|122.06726402677|119.32473780752|116.77021647122|116.77021647122|116.77021647122|116.43912941247|113.14953159658|113.14953159658|113.14953159658|113.14953159658|113.14953159658|110.4439239962|109.35435999578|107.56039999531|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-124.6742309812|-129.33855676692|-129.33855676692|-129.65782821251|-129.65782821251|-129.65782821251|-130.7586980139|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618||-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-138.74696360687|-141.60773734097|-144.06415260107|-145.73794733453|-151.51438592725|136.4029984805|136.4029984805|136.4029984805|136.4029984805|136.4029984805|135.47555386722|135.04080724348|135.04080724348|134.34774941774||134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|131.52527713082|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-140.00634949548|-141.59038832831|-142.07265369813|-145.0251707757|-150.34588984654|-150.34588984654|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-155.24302618632|-156.61176072386|-156.61176072386|-158.29084524873|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-167.6108410429|147.97471263084|147.97471263084|147.97471263084|147.97471263084|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.69833370055|146.32818975377||146.32818975377|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-159.9963303283|-163.60703369812|-164.6744818868|-175.47164654088|-181.10738504543
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|123.64892893729|122.23549922811|122.23549922811|122.23549922811|119.03944358678|114.48827065198|114.33119833578|114.33119833578||||113.78466481753|113.76073868615|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|110.8985719831|110.8985719831|110.8985719831|108.84082960876|108.84082960876|108.46203289863|106.93003655403|106.03337394892|105.53070940972|105.53070940972|||105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|104.36745489969|104.36687914909|104.36687914909|104.36687914909|103.07431016566|101.59174094526|101.59174094526|100.96304549473|100.59243624563|100.59243624563|100.59243624563|||||||||100.59243624563|100.59243624563|100.59243624563|100.59243624563|100.01937360625|98.438192895837|97.875769884264|97.69233272508|97.69233272508|97.69233272508|97.69233272508||97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.630369694533|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|95.963751415153|94.920168584784|94.920168584784|94.920168584784|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.156360758264|93.129289561862|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-99.380297985569|-100.38922091645|-101.39358066102|-102.84160691355|-102.84160691355|-102.84160691355|-103.91289606198|-104.08655050181|-105.36283490816|-106.03648119678||-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218||100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.53931743575|100.39113263673|100.39113263673|100.37903626304|100.25448473671|99.949427485231|99.832697205812|99.78633022868|97.939913862568|97.939913862568|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|-103.58751851914|-103.58751851914|-103.58751851914|-103.77953080868|-103.77953080868|-103.77953080868|-103.77953080868|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.40663117761|-104.40663117761|-104.40663117761|-105.55736636447|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-106.28455602948|-107.49950602126|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664||-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-110.78631526123|-110.93479253066|-113.60532571223|-115.56147301359
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|||-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.252193564928|-28.252193564928|-28.252193564928|-28.520214525369|-28.703571919497|-28.888413142161|-29.151569789202|-29.32063340429|-29.47737004231|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-30.37878261328|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.096672520221|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.885932039729||26.885932039729|26.357703287856||26.027447258385|25.769385270445|25.442650296256|25.414753568964|25.414753568964|||24.99972559434|24.936701941799|24.936701941799|24.936701941799|24.638557831789|24.287287518211|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.529025016522|23.284472927225|22.970524241276||22.87613807977|22.407930758936|-24.694520946628|-24.830579011845|-24.891754487275||23.625736291616|23.625736291616|23.611750012356|23.611750012356|23.611750012356|23.515277312551|23.080308938858|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.902388351155|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596||-24.006355761596|-24.006355761596|-24.006355761596|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554||-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.320117133887|-24.529019931987|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.471135129361|23.471135129361|23.350149885183|23.126832290232|22.902036238312|22.845596049229|22.508438982345|22.41048899158|22.322208127663|22.322208127663|22.243563662288|21.88729350911|21.838103271705|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.639881153554|-23.710605462351|-23.710605462351|-23.710605462351||-23.982894402918|-24.047659748325|-24.100440382807|-24.100440382807|-24.100440382807|-24.156045251255|-24.384494787195|-24.850549174391|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.150912719836|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438||23.732299701438|23.732299701438|23.639221182648|23.571669970599|23.571669970599|23.571669970599|23.571669970599|23.338852424493|23.338852424493|23.334677675101|23.334677675101|23.334677675101|23.334677675101|23.142974406186||22.788861519433|22.654290259256|22.375374351672|22.375374351672|22.375374351672|22.375374351672
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|468.31939873146|468.31939873146|468.31939873146|467.38545592016|465.40112830443|465.40112830443||465.40112830443|456.79847453747|447.676085193|442.98175250937||439.99084188595|-490.05138917129||-490.05138917129|-490.05138917129||-490.05138917129|-490.05138917129|-503.826548949|-518.20172308895|-529.86858833071|-532.18175260487|-537.2575028943|-539.25833654922|-550.12593661991|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459||-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.75367704173|-552.11843944798|-552.11843944798|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-576.35671755334||-577.66300865301|-582.17007851464|-582.17007851464|-588.69730064452|-589.40702175228|-589.40702175228|-589.40702175228|-592.27347550677|-592.27347550677|-592.98163334845|-601.30460142558|-605.26901514735|-607.47248890623|-607.47248890623|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-619.9242847725|-619.9242847725|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.26813114451|574.26813114451|574.26813114451|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|555.53811788193|555.36251329041|555.36251329041|553.73892671374|549.41504856863|549.41504856863|549.41504856863|549.41504856863|549.41504856863|537.78618745582||528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158||-576.3408687158|-576.3408687158|-582.03154114038|-586.52948473063|-589.71606973109|-590.57343793905|-597.9038260358|528.16329417164|528.16329417164|528.16329417164|528.16329417164||528.16329417164|516.35367578858|514.69574138184||509.64251212566|507.78975939634|507.78975939634|507.78975939634|507.78975939634|506.28306531777|504.08391367755|504.08391367755|504.08391367755|504.08391367755|504.08391367755|503.84246763577|503.84246763577|497.93609315807|497.93609315807|491.79765095878|491.79765095878|491.79765095878|491.79765095878|479.97517993901|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|470.00563192285|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|468.59524601551|468.59524601551|468.59524601551|468.59524601551
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|||-1.3517300453671|-1.3517300453671|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3873064047656|-1.4070071121677|-1.4166754730229|-1.4166754730229|-1.4215746509298|-1.4215746509298|-1.4495274410496|-1.4533671940121|-1.4533671940121|-1.4609635168482|-1.4721816506838|-1.4824240833361|-1.5015823079302|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5207434345266|-1.6074927238381|-1.6199918817322|-1.6522132700064|-1.6530146538525|-1.6744607818689|-1.6971785969829|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7122696397518|-1.7122696397518|-1.7202996013137||-1.7403698803432|1.6135667567054|1.6135667567054|1.6135667567054||1.6135667567054|1.5950741176914|1.5869434261409|1.5869434261409|1.584937171151|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5614557996824|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7142118808385|-1.7142118808385|-1.7142118808385|-1.7325896115343|-1.7325896115343||-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7662106853106|-1.780234096379|-1.7913712240269|-1.7972026305637||-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781||1.6410379557781|1.6410379557781|1.6410379557781|1.6111532746612|1.5807258750397|1.5674731891904|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924||1.5606853277924|1.5606853277924|1.5606853277924|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.5538131406854|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|1.5319280362695|1.5319280362695|1.5319280362695|1.5319280362695|1.5065867212712|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6361883353716||-1.6361883353716|-1.6361883353716|-1.6372078803741|-1.6372078803741|-1.668564296162|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.495181087313|1.4709025511745||1.4709025511745|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428||-1.5521377685428|-1.5579308208227|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-8.4629144088005|-8.5561410470776|-8.5658581516836|-8.5658581516836|-8.6358925790361|-8.6645885036548|||-8.6645885036548|-8.6645885036548|-8.6846496791703|-8.6846496791703||-8.7279266484427|-8.789330814486|-8.8176005131726|-8.8223730465576|-8.8234138856042|-8.8234138856042|-8.8234138856042|-8.8234138856042|-8.8235047006726|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8332263146297|-8.8557182588462|-8.8846383303941|-8.8846383303941|-8.8846383303941|-8.9980849392481|-9.1507741220866||-9.2378508523741|-9.3436627339034|-9.3605691537492|-9.3687432723169|-9.3778256262811|-9.395875066019|-9.4299607432635|-9.4299607432635|-9.4697189504076|-9.4755864201406|-9.4755864201406|-9.4755864201406|-9.4755864201406|-9.4859292836564|-9.4868105618575|-9.4877897598587|-9.4888777576379|-9.4900866440592|-9.491429851194|-9.492922303566|-9.4945805839793|-9.4964231177718|-9.4984703775414|-9.5007451106186|-9.5032725918155|-9.5060809042566|-9.5092012514133|-9.5126683038096|-9.5131571500887|-9.5131571500887|-9.5131571500887|-9.5131571500887|-9.5170637467823|-9.5214044097752|-9.5216246114143|-9.5216246114143|-9.5216246114143|-9.5264720371441|-9.5318580657327|-9.5378425419424|-9.5683657659528|-9.5837124203573|-9.5901534662126|-9.5906141341746||-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.5906141341746|-9.6084328294926|-9.617620587474|-9.6596609487864|-9.6692354298005|-9.6798737420384|-9.6916940889694||-9.7048278077816|-9.7194208286841|-9.7356352963535|-9.7775256543786||-9.8021006119878|-9.8021006119878|-9.8324400658262|-9.8324400658262|-9.8460218988393|-9.8460218988393|-9.8524293460817|-9.9258650186295|-9.9835858745304|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5223478874707|9.5034015003337|9.4823499590703|9.4589593576665|9.4329698005512|9.4040925148676|9.3720066418857|9.3363556719059|9.2489953942028|-9.854564674999|-9.854564674999||-9.854564674999|-9.854564674999|-9.854564674999|-9.854564674999|-10.209421114023|||-10.325174865784|-10.602339861196|-10.767056859645|-10.81213751227|-10.883447810349|-10.888406881951|-10.89391696151|-10.995535449804|-11.00233801716|-11.009896425334|-11.018294656638|-11.07537411359|-11.101658329998|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.103738714415|-11.133174553136|-11.144659667788|-11.15742090629|-11.171600060181|-11.187354675615|-11.204859803876|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.21975848943|-11.240864041448|-11.312063220475|-11.328107064608|-11.328107064608|-11.328107064608|-11.361019552331|-11.361019552331|-11.361019552331|-11.378785955293|-11.378785955293|-11.526815003138|11.295955083603|11.295955083603|11.295955083603||11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.278839108937|11.259821359309|11.188690812491|-11.787313360732|-11.787313360732|||-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732|-11.787313360732||-11.787313360732|-11.787313360732|-11.787313360732|-11.807789108004|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-11.862546658807|-12.016384499344|-12.016384499344|-12.016384499344|-12.016384499344|11.774413699273|11.766015020083|11.756683154317|11.746314414577|11.734793592643||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199||-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199|-12.194658784199
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-1.0967802321197|-1.0967802321197|-1.0967802321197|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1059403265052|-1.1059403265052|||-1.1059403265052||-1.1059403265052|-1.1121559236373|-1.1187110356742|-1.1187110356742|-1.1324567057748|-1.152729667785|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.0374559040329|1.0132843250986|0.97031588631165|0.9642399094424|0.94859994362034|0.94797182368768||||0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.91885757763665|0.90150842754356|0.90000935493036|0.89732945073196|0.89732945073196||0.89732945073196|0.89732945073196|0.89732945073196|||0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89086341384437|0.89086341384437|0.89086341384437|0.88581397688475|0.88581397688475|0.88581397688475|0.87923774626615|0.87560212240251|0.87560212240251|0.85289127877059|0.83765696872939|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82530130664981|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.91216329283663|-0.91628711374792|-0.91628711374792|-0.91628711374792|-0.9308745811625|-0.94208289961502|-0.95120320364816|-0.97522578024184|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517||-0.98023817448517|-0.98023817448517|-0.98801013273835|-0.98801013273835|-1.0016779010256|-1.0163087850103|-1.0341466289107|-1.0341466289107|-1.0490518357295|-1.0656131534596|-1.0734590290675|-1.0866211518854|-1.100690164523|-1.1029890801693|-1.1065351225255||-1.1065351225255|-1.1065351225255|-1.1085619015603|-1.1085619015603|-1.1117354546553|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1268149615544|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1447476874383|-1.1530530530647|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774||1.0598024055774|1.0598024055774|1.0331138356323|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.0278198137633|1.0278198137633||1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587||-1.2428600098374
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3912485553424|-4.3912485553424|-4.3912485553424||-4.3912485553424|-4.3991650424181|-4.4079611391688||-4.4324705021406|-4.4324705021406|-4.4324705021406|-4.4455228267802||-4.4544107367833|-4.4544107367833||-4.4619886053736|-4.4619886053736|-4.4927649644939|-4.4936276705097|-4.4939845176183|-4.4939845176183|-4.5144272481559||-4.5510303880504|4.3932994840618|4.3514436613714|4.2993470172545|4.2993470172545|4.2993470172545|4.2777737151312|4.2777737151312|4.2777737151312|4.2758595425473||4.2726053536655
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-31.831635906106|-31.831635906106|-31.831635906106|-33.160151006785|-33.302945563094|-33.454211344451|||-33.454211344451|-33.454211344451|-33.454211344451|-33.643568160501||-33.798409067223|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277||-34.022978578277|-34.03942064253|-34.863245158367|-34.986939064852|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.043708645731|31.774647379562|31.774647379562|31.774647379562|31.774647379562|31.735719310624|31.386910345138|31.238469561899|31.238469561899|31.23718840211|31.224418815777|31.224418815777||31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.507487025196|-33.507487025196|-33.507487025196|-33.507487025196|-33.508318916885|-33.718603601092|-33.718603601092|-34.187337334547|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|30.716039701262|30.365044112514|29.766715680571|29.449128533968|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|28.653245377778|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.325109236544|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|27.328935806899|-28.858978053917||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-29.123738338169|-29.123738338169|-29.466473827168|-29.466473827168|-29.466473827168||-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.62941536352|26.591679885432|26.591679885432|26.591679885432|26.435199872702|26.247444303002|26.136049225558|25.567832472842|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.850621521784|-28.028468357537|-28.309409286153|-28.343788095725|26.553413349474|26.553413349474|26.553413349474|26.553413349474|26.553413349474||26.553413349474|26.553413349474|26.553413349474|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895||-28.446791091895|-28.446791091895|-29.357545657661|27.502120005994|27.502120005994|27.502120005994
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|||-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4468440776181|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.5153738497519|-4.5633013776819|-4.5633013776819|-4.6078412743606|-4.6078412743606|-4.7270454534996|-4.8467173189045|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8971967807421|-4.9078898731585|-4.9078898731585|-4.9078898731585|-4.9886297845688|-4.9886297845688|-5.0469749951813|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865||4.6127668705865|4.5486300882679||4.4369009864356|4.4369009864356|4.4369009864356|4.4369009864356|4.4326676143569|||4.3807103115729|4.3807103115729|4.3807103115729|4.3406314243739|4.3406314243739|4.3406314243739|4.2307014056781|4.1485569288045|4.1083966151111|4.0882184654731|4.0529859161989|4.0529859161989|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.8286523438387|3.6679789595877|3.6679789595877||3.6679789595877|3.6679789595877|-3.9714399229671|-3.9714399229671|-3.9714399229671||-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956||-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-4.0773986892237|-4.1198872147151|-4.2054303153962|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962||3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8253435157909|3.8253435157909|3.8253435157909|3.7898259983211|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7070971849512|3.6173346621254|3.6173346621254|3.6173346621254|3.6173346621254|3.5637050715264|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9209330152091|-3.9649254823853||3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687||3.6348543710687|3.5566719396588|3.5566719396588|3.5224131990006|3.4515701188567|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425||-3.9452344857425|-3.9452344857425|-4.0541494911215|-4.086832702745|-4.122591827301|-4.1851019439739
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1401.5237867279|1396.6893153626|1396.6893153626|1394.9353327705|1392.4448236838|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664||-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1492.9375813763|-1493.9269381502|-1493.9269381502|-1507.9577402516|-1515.1419855777|-1515.1419855777|-1517.7855761519|-1520.497842046|-1537.5142716526|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1562.6728278599|-1595.8809144189|-1629.1495513489|-1629.1495513489|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028||1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1474.2122164246|1455.1024681193|1424.89995237|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1586.0641130124|-1599.3935023054|-1601.3649455954|-1607.477760731|-1609.5919482298|-1665.7477228459|-1665.7477228459|-1676.8210630722|-1676.8210630722|-1676.8210630722|-1676.8210630722|1557.2053710456|1557.2053710456|1557.2053710456|1548.234019691|1548.234019691|1548.234019691|1546.1683606375|1506.8842651832|1490.7642375814|1490.7642375814|1490.7642375814|1483.251930646|1476.7721242445|1476.7721242445|1476.7721242445|1476.7721242445|1464.4847369628|1464.4847369628|1458.8691630315|1436.7039009082|1436.7039009082|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1411.2857021886|1411.2857021886|1411.2857021886|1411.2857021886||1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1406.4115568074|1375.3516945213|1368.7296795679||1314.58855998|1273.8900666444|1236.0071729045|1236.0071729045|1232.6802043231|1223.011802276|1223.011802276|1223.011802276|1218.0131814569|1207.079886395|1207.079886395|1207.079886395|1204.2359387679|1183.4455309227||-1297.8076188585|-1297.8076188585|-1297.8076188585|-1297.8076188585|-1300.7973108845|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428||-1362.4686630428|-1362.4686630428|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151||-1369.9433708151|-1369.9433708151|-1369.9433708151||-1379.4232169213|-1393.553574357|-1401.6344578902|-1411.1021835716|-1418.4329885279|-1457.0429334645|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1323.389515042|1284.9716942307|1257.57133913|1247.5570421214|1228.5605996445|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1192.9198632125|1192.9198632125|1179.5887477535|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1340.4150237162|-1375.9139233782|-1392.0849826815|-1427.4166365732
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-38.306368521698|-39.157075541823|-39.383299472195|-39.383299472195|-39.383299472195|-39.575889192535|-39.687098170335|-39.882220905277|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798||||38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|||37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.653274356256|37.653274356256|37.467526977735|37.125565225699|37.125565225699|37.125565225699|37.125565225699|||||||||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|36.842293720354|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|35.958999173867|35.898888818674|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.140191649271|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.876222717085|-37.051357175817|-37.543175699435|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-38.261637324233|-38.590708434735|-39.089674512716|-39.466305141285||-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.776384833554|-40.02653917019|-40.212821469753|-40.683690903418|-41.304100961412|-41.479556581406|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223||40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|39.93942582077|39.613251335821|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.389845736838|-41.735938266489|-42.220489082042|-42.241035413968|-42.241035413968|-42.362261613461|-42.910846957733|-43.21792899964|-43.21792899964|-43.21792899964|-43.303254359273|-43.670383386548|-43.670383386548|-43.670383386548|-43.670383386548|-43.897646299927|-44.158495761651|-44.201106656148|-44.228575526052|-44.228575526052|-44.228575526052|-44.498416064374|-44.568108008958|-44.568108008958|-45.028452156492|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-46.897185228456|-47.905205936552|-48.732968389401|-48.732968389401|-48.844966106292|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617||-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-50.172966515258|-50.46828110973|-50.46828110973|-50.46828110973|-50.46828110973
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-18.96113025749|-19.065144878894|-19.350161188477|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.335794414678|18.326289876497|18.326289876497|18.256988772856||||18.177210235051|18.083010037135|18.033900931357|17.987667086918|17.930741419614|17.748046572805|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-19.179284752833|-19.31309359761|18.270173220369|18.270173220369|18.270173220369|18.202970244855|18.042188461588|18.03116031943|18.03116031943|18.03116031943|18.03116031943|||18.03116031943|18.03116031943|18.03116031943|18.03116031943|18.03116031943|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.666010200163|17.666010200163|17.666010200163|17.562232877568|-18.465373107485|-18.465373107485|-18.465373107485|||||||||-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485||-18.465373107485|-18.465373107485|-18.697355694465|-18.697355694465|-18.697355694465|-18.697355694465|-18.952617692607|-19.061241202506|-19.2291574003|-19.326841937358|-19.715935507147|-19.957018746672|-19.957018746672|-20.146688344013|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.191635948417|17.857267516628|17.857267516628|17.527519484113|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.624072162357|-19.62952369236|-20.024471426265|-20.061692803309|-20.061692803309|-20.260213526537|-20.706224505371|-20.706224505371|-20.706224505371|-21.444721748145|-21.444721748145|-21.668175240249|-21.668175240249||-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.354269364998|-23.079744289898|-23.349716026014|-24.096905741897|-24.63267287701|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|20.821977769092|20.821977769092|20.821977769092||20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.168864844856|20.032071880298|19.677302152798|19.465187746416|19.465187746416|19.002987232617|18.934205614396|18.934205614396|18.934205614396|18.290784185538|18.288921575302|18.288921575302|18.288921575302|18.288921575302|17.657135465138|17.360705139895|16.750783764278|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.837009487063|-17.837009487063|-18.243900627461|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.397001835483|-16.972968314993|-16.972968314993|-16.972968314993||-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-17.128297990017|-17.321971926489|-17.321971926489|-17.379968997945|-17.635903407363
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-50.347928892876|-50.501588913362|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|-50.618328530124|||-50.618328530124|-51.421475364688|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-51.4983373337|-52.879262678382|-53.916959701376|-55.702731806257|-56.254145205262|-57.993495901693|-58.43388341121|-59.176538183205|-59.688442986091|-59.688442986091|-60.443825819846|-60.972621991747|-60.972621991747|-61.477374911062|-61.477374911062|-61.477374911062|-61.477374911062|-62.74597324238|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-63.429967746938|-65.289962196576|-66.303118422181|-66.303118422181|-66.303118422181|-66.954577660726|-68.067305909447|59.020688709678|59.020688709678|59.020688709678|59.020688709678|59.020688709678|59.020688709678|57.392989565996|56.95776624378|54.496407081644|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|52.703232146423|51.778188410014|51.778188410014||51.778188410014|51.778188410014|51.778188410014|51.778188410014|51.139369684118|51.139369684118|51.139369684118|51.139369684118||51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|51.139369684118|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.884906330892|50.835450851463|47.374945865232|42.531606923825|41.63845238342|40.81037232481|40.81037232481|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168|40.776461296168||40.776461296168|40.776461296168|40.50733872937|40.50733872937|40.50733872937|37.309819131944|36.514245039725||36.035826160404|34.744806768599|34.632562321759|33.280070695984|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-39.815571018118|-40.346136276686|-40.346136276686|-40.927929340428|-42.183810590181|-44.401832017271|-44.401832017271|-44.401832017271|-44.537052525207|-44.537052525207|-44.537052525207|-45.583092264095|-45.583092264095|-46.66788011542|-47.767086516387|-47.833441146812|-47.833441146812|-48.026600714746|-50.695114211046|-52.085682210882|-53.317423831047|-55.244915020269|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|46.416719649415|44.365992572382|-53.815699709792|-53.815699709792||-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-55.092999075673|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-57.841309816453|-58.647011525998|-59.42334721659|-60.438163684192|-60.613579491642|-60.613579491642|-60.613579491642|-60.613579491642|-61.504480961255|-61.504480961255|-62.307136757496|-62.307136757496|-62.348127211567|-62.348127211567|-62.348127211567|-66.973475391596|-68.2549734457|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-72.463948593855|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|5.0411493454792||5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792||5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|5.0411493454792|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.7266820383367|-5.8090690189266|-5.9655847078853|-6.0615207626084|-6.188691769889|-6.325661618236|-6.4886789131201|-6.6140391349833|-6.73925073942|-6.7597825009446|||-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|-6.7597825009446|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|6.0210786517038|5.9658513036957|5.9658513036957|5.9658513036957|5.9443200658418|5.7985694486407|5.6978092810078|5.6930613408005|5.6260594934794|5.5223745869898|5.3763061151795|5.3174583353041|5.3174583353041|5.3174583353041|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737|5.2518326989737||5.2518326989737|5.2110329749117|5.2110329749117|5.2110329749117|5.0845164592542|4.9699334364774|4.8729392667216|4.7001938444158|-5.8855244838257|-5.8855244838257|-5.8855244838257|-5.8855244838257|-5.9222098680624|-6.0528529586934|-6.1855584716955|-6.2999799357696|-6.4742213738012|-6.5302938633548|-6.736623385812|-6.7826374713956|-6.7826374713956|-6.7826374713956|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.8558532626833|-6.9485790403511|-6.9485790403511|-6.9485790403511|-6.9485790403511|-7.1716044116711||-7.2829639303128|-7.3937007969662|-7.6542721397396|6.5016387289141|6.5016387289141|6.5016387289141|6.5016387289141|6.2569988640783||6.1329953838982|5.7829617846451|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|-6.7855942347272|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321||6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.1379051808321|6.0470172274509|6.0470172274509|6.0014362189945|5.9712121025766|5.9712121025766|5.9712121025766|5.8596246262201|5.8596246262201|5.7211904995811|5.7211904995811||5.7211904995811|5.7211904995811|5.7031453442985|5.5942964633763|5.4553026976916|5.4482150714011|5.4482150714011|5.4070030485665|5.4070030485665|5.3193186162882|5.2855762073441|5.2855762073441|5.2855762073441|5.1252006501008|4.7688601513757|4.6491878584639|4.6022768633913|4.5501542242976|4.1356807891336|4.1356807891336|4.1356807891336|4.1356807891336|4.0783053442071|3.9882445649119|3.8196586056784|3.7830798542317|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.7057369343098|3.6400561191037|3.6312093577335|3.6187470745554|3.6187470745554|3.6187470745554|3.6187470745554|3.4902316808161|3.3677167097127|3.2710560603711|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7488807552419|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7739595773776|-3.7909536497416|-3.8273764602147|-3.9511635161994|-4.0673278015585|-4.0928008999793||-4.1425026334323|-4.1425026334323|-4.3473477404424|-4.5409682902041|-4.5675432055463|-4.6063887376774|-4.6714761543261|-4.8380756431142|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-5.041674521416
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|6.3360603345232||6.3360603345232|6.3360603345232|6.3360603345232|6.3360603345232|6.3360603345232|6.3018771821478|6.1645325217223|6.0536968072226|6.0536968072226||6.0215540285431|6.0122894139069|6.0122894139069|6.0122894139069|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.7833948616168|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|-6.9002799857408|||-6.9002799857408|-6.962202269584|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.2355268838835|6.1563188105637|6.0877170334399|6.0877170334399|5.9283351909386|5.8519266193959|5.7922907220863|5.7922907220863|5.7922907220863|5.7922907220863|5.7922907220863|5.7526464845894|5.6325355267258|5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.614784360057||5.614784360057|5.614784360057|5.614784360057|5.614784360057|5.4921055371297|5.2757774519404|5.1149916568819|4.8686414470742|-5.9693675922916|-5.9693675922916|-5.9693675922916|-5.9693675922916|-5.9693675922916|-5.9693675922916|-6.1951411485192|-6.3942214117577|-6.4019168436441|-6.4019168436441|-6.689793672817|-6.8788924379007|-6.9057215713494|-6.9057215713494|-6.9057215713494|-6.9057215713494|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-6.9813263809232|-7.154323851232||-7.154323851232|-7.154323851232|-7.5877272146325|6.2767797523576|6.2767797523576|6.2767797523576|6.2767797523576|6.2113593478818||6.1134877359226|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.1079174687842|6.0610730836104|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054||-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.8411977377054|-6.9092595672737|-7.0660757859692|-7.2081859994977|-7.3313529942929|-7.4851378306746|-7.514883869592|-7.514883869592|6.8310832671869|6.8310832671869|6.7994368552852|6.7994368552852|6.7991522911547|6.7991522911547|6.7991522911547|6.742635131253|6.7227894204338||6.6842767284402|6.6267542625013|6.377042110821|6.2489106549108|6.2489106549108|6.2489106549108|6.1853063253654|6.1607285769|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|6.0557731803817|5.9113105068122|5.7850095971331|5.6066600463903|5.5458249143005|5.5390540285508|5.4430751912879|5.4430751912879|5.2647486917494|5.2330530740948|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-5.9677169789194|-6.0581565951108|-6.0943203871779|-6.1209146983738|-6.1209146983738|-6.1209146983738|-6.2032276267602|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248|-6.219474313248||-6.219474313248|-6.219474313248|-6.333534900335|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.8123497809676|5.7346288987561|5.4620671347958|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.3541324864536|-6.4033522087897|-6.6099070132403
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495||||86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.649325484145|85.982584549441|85.556596778533|85.556596778533|||85.556596778533|85.556596778533|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|84.904663347239|84.866297694307|84.434771825054|84.288636632737|-86.425598605286|-86.425598605286|-86.425598605286|||||||||-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286||-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-87.519369373218|-87.78818454731|-88.209097756153|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|84.431472624422|83.629411738317|83.113274084169|83.113274084169|83.113274084169|83.113274084169|82.55919147712|82.526878316999|81.983721009825|81.983721009825|81.983721009825|81.770644625438|81.770644625438|81.578491908988|81.527767148382|81.527767148382|80.058634403421|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.874058536971|-83.874058536971|-83.874058536971|-84.254509824608|-84.816816413482|-84.816816413482|-84.816816413482|-86.317674292556|-86.317674292556|-87.947418678063|-88.262449596089||-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.480500483692|-89.095000028809|-89.666663223064|-91.046292046216|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347||88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|87.670195267474|85.500220693786|84.915702318507|84.915702318507|83.778555419|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.607683603127|82.607683603127|82.114096367976|81.860103939|81.380991509451|81.380991509451|80.389994465525|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.752972556988|-87.519972220438|-87.883299924022|-89.470335961587|-91.850372527712|-93.583745133737|-95.709717154348|-95.860797855417|-100.54532789871|-101.32258918202|-102.27510375354|-102.32789102498|-103.2365471092|-104.50727465054|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023||-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.93608607647|-106.84565119608|-107.24516799564|-107.59538694551|-107.59538694551
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|||25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768||25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|25062.455468768|24703.649253127|24703.649253127|24703.649253127|24703.649253127|24703.649253127|24522.348375882|24522.348375882|24522.348375882|24458.694838569|24458.694838569|24244.364816292|24090.132781991|24054.013275146|24054.013275146|24054.013275146|24054.013275146|23844.7950236|23602.409401222|23536.309924969|23189.731513854|23180.592741088|23006.400748546|23006.400748546|22755.275376569|22755.275376569|22755.275376569|22755.275376569|22755.275376569|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339||22649.528863339|22649.528863339|22649.528863339|||22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339||22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22649.528863339|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|22574.392665159|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24404.25682376|-24523.228826112|-24523.228826112|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24611.365719279|-24734.864688088|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645||-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-24964.711223645|-25288.652553182|-25307.982135817|-25307.982135817|-25307.982135817|-25613.522143095|-25735.678764623|-25735.678764623|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-25848.047041447|-26178.916634594|-26436.50428244|-26436.50428244|-26436.50428244|-26716.316281704|-27355.397539567|-28089.916537019|-28167.657918484|-28167.657918484|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119|-28179.99181119||-28179.99181119|-28179.99181119|-28365.824234656|-28394.236796763|-28394.236796763|-28394.236796763|-28394.236796763|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511|25763.648165511
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.493284960936|14.353649585722|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721||||-15.086155773721|-15.086155773721|-15.086155773721|-15.115173209069|-15.247414708532|-15.298042851217|-15.298042851217|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.686297944911|-15.73477507049|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|||14.760145655041|14.760145655041|14.722093041008|14.722093041008|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.251791174529|14.232545940211|14.06116203923|13.845735016344|13.681372208593|||||||||13.366114551635|13.366114551635|13.366114551635|13.106793649563|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116||13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.016946528702|13.016946528702|12.802163095771|12.369070339532|12.302555643889|12.302555643889|12.113950980341|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|11.835818397344|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-13.026023967883|-13.159471520474||-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.303665943211|-13.406850677138|-13.640945387555|-13.907957083739|-13.907957083739|-14.103285902912|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619||-14.182754863619|-14.182754863619|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.43352511768|-14.709472321189|-15.296635520366|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-16.276710872103|-16.288531644169|-16.288531644169|-16.60371257028|-16.60371257028|-16.60371257028|-16.918013903399|-17.275570283223|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.399530825222|-17.503882802678|-17.503882802678|-17.503882802678|16.638671713176|16.638671713176|16.638671713176|16.490191279851|16.322434649426|16.308261060669||16.253099594531|16.253099594531|15.997889052957|15.997654291358|15.804819161468|15.804819161468|15.677577079196|15.673552799691|15.673552799691|15.562279913678|15.528433226085|15.528433226085|15.201035921812|-16.876698354308|-16.876698354308|-16.876698354308|-17.160220573814|-17.497467198274|-17.593827356502|-17.593827356502
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|860.45554135781||860.45554135781|859.6770030463|859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463|859.6770030463|859.6770030463|849.2133326491|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699||-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-943.18747598381|-946.36941572528|-949.91881356086|-954.45994672468|-954.45994672468|-959.55788072183|-959.55788072183|-959.55788072183|-960.75317842248|-974.80076261894|-984.32305872591|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-992.85307426877||-1004.739533747|-1020.7245158495|-1023.0577675834|-1039.2669687288|-1046.8193672578|-1046.8193672578|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1054.7129451419|-1056.5727127554|-1068.6224653988|-1088.6533250667|-1088.6533250667|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|953.54832338629|924.60922108026|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847||906.11182427847|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-989.36814678802||-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-1001.2979374847|-1014.4060402934|-1025.4206077858|-1042.8451224747|-1055.1584633128||-1056.4094043591|-1063.3437758395|-1085.0792048716|-1115.7268875201|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|971.53959925849|933.56218572554|933.56218572554|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|899.60186832624|894.02987065003|883.87911595726|883.87911595726|883.87911595726|863.0822215775|863.0822215775|847.24972997543|831.24688218299|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-959.15021542426|-959.15021542426|-959.15021542426|-968.82960695713|-968.82960695713|-968.82960695713|-968.82960695713|-974.31347523232|-993.64550633452|-1005.7033403717|-1018.2453497077|-1031.3059597175|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1100.5120707892|-1104.3121324938|-1104.3121324938|-1130.2134961466
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|||-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.193619000579|-11.328465607061|-11.340517099582|-11.347305242763|-11.347305242763|-11.435192240298|-11.435192240298|-11.493546685709|-11.652829657146|-11.807588111635|-11.897320600876|-12.044800330675|-12.169230449839|-12.169230449839|-12.169230449839|-12.169230449839|-12.199145039633|-12.273142124786|-12.273142124786|-12.619047140163|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.845343797957|-13.173715186953|12.331460708945|12.331460708945||12.331460708945|12.274956220354||12.0010621746|11.894513893968|11.735015287274|11.686683802995|11.554093101723|||11.423436936519|11.407002804788|11.407002804788|11.407002804788|11.407002804788|11.226670183641|11.066300142587|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.960810829067|10.960810829067|10.960810829067|10.905344884554|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.853355914492|10.839597077863|10.839597077863|10.839597077863|10.839597077863|10.809552558812|10.809502955446|10.680559074624|10.527287867051||10.399208654277|10.360232102995|10.25692477505|10.229916469704|-10.520654566804||-10.520654566804|-10.520654566804|-10.520654566804|-10.532489529417|-10.532489529417|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.176554737992|10.176554737992|10.175061343452|10.032290377375|-10.436771861279|-10.436771861279||-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.438484040263|-10.438484040263|-10.457414438389||-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726||-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.570275618603|-10.608083753641|-10.666759787726|-10.679039713352||-10.679039713352|-10.679039713352|-10.730726644293|-10.730726644293|-10.730726644293|-10.751918497898|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.802862299591|-10.838686083774|-10.838686083774|-10.838686083774|-10.965206569014|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-11.049414083879|-11.190179687561|-11.190179687561|-11.190179687561|-11.190179687561||-11.190179687561|-11.190179687561|-11.190179687561|-11.21686618176|-11.424295768107|-11.449217647276|-11.540241552681|-11.5661008521|-11.5661008521|-11.661223800544|-11.79469263064|-11.804103236586|-11.91789235582|-12.107658804678|-12.1376027811|-12.1376027811|-12.264003355021|-12.351114783811|-12.446931262722|-12.446931262722|-12.593257528665|-12.693619258009|-12.779576997848|-12.798418659736||-12.857132005216|-12.954864917961|-12.954864917961|-12.954864917961|-12.954864917961|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.512557693862|12.479813688919|12.479813688919|12.479813688919||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642|406.2300743642||406.2300743642|406.2300743642|406.2300743642|406.2300743642||406.2300743642|406.2300743642||406.2300743642|406.2300743642||394.21291066492|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-451.43751740906|-460.83468866849|-463.2501336629|-463.2501336629|-463.2501336629||-463.2501336629|-463.2501336629|-463.2501336629|-463.2501336629|-463.2501336629|-468.17803717264|-473.30574110491|-474.83152072203|-474.83152072203|-485.3145318271|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|435.70372519364|-501.77975564551|-501.77975564551|-501.77975564551||-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-501.77975564551|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|-507.65411185972|438.63136524177|438.63136524177|438.63136524177|436.23830545425|436.23830545425|436.23830545425|436.23830545425|436.23830545425|426.59786455366|419.80934230191|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|413.1091913742|405.38576195441|403.5897419475|392.61238993787|391.05706256389|375.69965874883|365.59565594129|365.59565594129|365.59565594129|363.91635625344|363.91635625344|363.91635625344|363.91635625344||363.91635625344|363.91635625344|363.91635625344|363.91635625344|363.91635625344|362.13483892526|355.38488267357|334.43419174017||329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434||329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|329.67768833434|328.70098847587|322.38006806874|322.38006806874|322.38006806874|319.29936287694|316.45428035318|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728||311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|311.73816448728|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|303.04975223256|301.80149607871|301.73415200152|297.64743185654|297.64743185654|297.64743185654|297.64743185654|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-359.42709361116|-363.12733979799|-364.82481284249|-373.46090756642|-378.24266964845|320.50357823213
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2214.1963177486|2212.2777800379||2212.2777800379|2203.9838289483|2131.7597014356|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2364.3737229044|-2416.30135607|-2459.9626612583|-2471.697376984|-2482.3387874692|-2482.9469863114|-2482.9469863114|-2482.9469863114|-2499.7854969432|-2548.2144084959|-2577.6550339625|-2610.8583086779|-2639.3953809529|-2641.1049805971|-2641.1049805971||-2641.1049805971|-2656.7944879898|-2668.2218582907|-2668.2218582907|-2668.2218582907|-2671.7020213646|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.7421370879|-2715.7663556619|-2747.859834199|-2774.6441734156|-2784.0713526232|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945||-2797.739729945|-2800.1061721929|-2800.1061721929|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2879.8464194127|-2879.8464194127|-2900.4432871947|-2908.6675901556|-2929.6416556199|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2954.2507950132|-2954.2507950132|-2972.9342600841|-2991.1575193425|-2991.3306204501|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3008.7346941949|-3008.7346941949|-3008.7346941949|-3033.238635911|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3047.8218771561|-3073.677085729|-3084.48279979|-3088.410830635|-3088.410830635||-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3147.1731397247|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2873.0897972799|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2760.7437618169|2665.1430795361|2593.825643929|2590.9245394595|2590.9245394595|2590.9245394595|2590.6939191694|2543.8155091465|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2772.3940132076|-2777.6749855654|-2777.6749855654|-2777.6749855654|-2794.5445396256|-2837.1188651005|-2870.2365938017|-2870.2365938017|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-3012.7606773618|-3087.189733744|-3151.1496580446|-3168.3330211997|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3244.6167167968|-3261.8629752603
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|||3.5995928737108||3.5995928737108|3.5995928737108|3.5751033328843|3.3984761224545|3.3984761224545|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.1265845143033|-4.1265845143033|-4.2617604162111|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2811806897684|-4.3552008050861|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449||||3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.3965355964398|3.3965355964398|3.3965355964398|3.2981128263929|3.2981128263929||3.2981128263929|3.2981128263929|3.2981128263929|||3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.0284584416789|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.9587403834266|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0344371841489|-4.1521523579556|-4.2429469806837|-4.4204291182198|-4.4204291182198||-4.4204291182198|-4.4204291182198|-4.6449213643248|-4.779356998357|-4.8220632673997|-4.8328481119759|-4.8848310622779|-4.9581457678044|-5.2051621348288|-5.2812911570764|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584||4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3009447566785|4.3009447566785|4.3009447566785|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.4554865225457|-5.5275142938883|-5.5275142938883|-5.8044603434968|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929||4.8874601264929|4.8077335512346|4.643592984114|4.6423255145925|4.5170283251755|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4074438278749|4.2971599306083|4.2603906854485||4.2603906854485|4.2603906854485|4.099878680319|3.8409763305391|3.739973700599|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.5365545411336|3.5365545411336|3.3200602685332|3.1517337599197|-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|8.9689467365245|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487||-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.73371940736|-11.73371940736|-11.796077422345|-12.772308009691|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|8.8865778044579|8.8865778044579|8.2595306586024|8.143922350009|7.3893581200526|7.0595483039138|6.6537650132971|-10.134415077337||-10.134415077337|-10.134415077337|-10.134415077337|-10.134415077337||-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-11.225577752208|6.7725478388157|6.7725478388157|6.7725478388157|5.8899090529909|5.5452578988952|5.5452578988952|5.5452578988952|5.5452578988952|5.136953032379|3.7600037173046|3.7600037173046|3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359||3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359|3.660423552124|3.660423552124|3.598331649136|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.6134028100917|-4.7243364016159|-4.7748183056098|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.968249939775|-5.1221775334141|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.4391301703043|-5.4611555284468|-5.7775866576098|-5.7775866576098|-5.7775866576098|-5.7775866576098|-6.026207242637|-6.3713416371403|-6.615379416684|-6.7465325855985|-6.8899531390683|-7.1288024822891|-7.1288024822891|-7.1921863997446|-7.3008071500396|-7.3008071500396|-7.3008071500396|-7.3509967276019|-7.3509967276019||-7.485551695974|-7.8656127242593|-7.8690145311917|-7.9434126672142|-7.9434126672142|-7.9901408530222|-7.9901408530222|-7.9901408530222|-8.0662675540697|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.3706898681495|-8.4818776704838|-8.8691920017722|-9.1485689189172|-9.1875231710157|-9.1875231710157|-9.2228035360665|-9.4357687521975|-9.4357687521975|-9.6957652887813|-9.819017048358|-9.8645744011127|-10.35886093481|-10.727067537921|-10.775462481081|-10.775462481081|-10.775462481081||-10.988966101848|-10.988966101848|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141||-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.230829824771|9.2186244828033|9.2186244828033|9.2186244828033|8.0663157947116|7.6603504294878|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283||-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5936925693487|-9.7057698086604|-10.20668843893
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-22.686233015188||-22.686233015188|-22.86989028733|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036||19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|19.408470624036|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.239367419858|-22.62624192942|-22.868733043018|-23.343641880783|-23.343641880783|-23.432301339875|21.231873164313|21.231873164313|||21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.231873164313|21.078374158162|20.877218629275|20.382587752247|19.943057627043|19.730112705584|19.327608808275|19.310422827133|18.832295657671|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399|18.751995792399||18.751995792399|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.605306507914|-21.693542924154|-21.693542924154|-22.396123743309|-22.884705490816|-23.520454666071|-23.748462720082|-23.748462720082|-23.748462720082|-24.080993646028|-24.080993646028|-24.080993646028|-24.311175021466|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-24.576423460873|-25.48428903314||-25.48428903314|-25.48428903314|-26.438410819598|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928||-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-26.986435431928|-27.742508276401|-27.742508276401|-27.742508276401|-27.742508276401|24.482028257588|24.482028257588|24.482028257588|24.482028257588|24.482028257588||24.482028257588|24.406722134726|24.290508363444|24.290508363444|24.127885297736|24.127885297736|23.785592772122|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.1642635401|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|23.159323110814|22.600365014182|22.600365014182||22.600365014182|22.600365014182|22.600365014182|22.505503172462|22.106475800135|22.106475800135|21.965326189821|21.965326189821|21.621125724387|21.342297371308|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|21.120648955925|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.855396630583|20.755499247928|20.755499247928|19.850590154219|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.298477759624|-22.971634986957|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391|-23.256493359391||-23.256493359391|-23.256493359391|-23.256493359391|-24.213170349139|-24.745690040608|-25.015941916594|-25.429189799769|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-25.890199661671|-26.016935984756
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|615.07610357316|615.07610357316|615.07610357316|608.19567063684|607.17513118908|607.17513118908|607.17513118908|581.36125687676|-624.9234521479|-624.9234521479|||-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-625.52278042951|-625.52278042951|-629.32442028335|-629.32442028335|-629.46224726339|-629.46224726339|-632.88080668098|-632.88080668098|-632.88080668098|-632.88080668098|-635.2008963122|-639.83432923578|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-649.56152787703|-665.79058653003|-678.71176281115|-700.73529201238|627.09219202691|627.09219202691|627.09219202691|625.26910225212|621.18789139124||608.26432376805|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-667.9180701922||-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-682.52007799133|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|604.71930886228|596.2992320692|596.22136896578|580.52374329531|578.04560122813|578.04560122813|578.04560122813|563.32844580903||555.93247341721|555.93247341721|555.93247341721|555.93247341721|549.48052601912|542.42280668792|542.19200743102||530.93556381224|-597.80785884432|-597.80785884432|-597.80785884432|-597.80785884432|-599.00873204925|-606.28748005472|-616.76386672746|-644.84874080829|-660.77637867588|-666.3626429732|-674.34738108133|-678.88597897926|-688.80367775217|-688.80367775217|-697.78186416908|-701.64651574342|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-726.27963327915|-730.37946951872|-730.37946951872|-730.37946951872|-736.1438550208|-740.54872780089|-747.10969755655|-749.01077506283|-754.01197229203|-754.17996921337|-769.05931902663|-769.05931902663|-769.05931902663|-769.05931902663|-781.94256824665|-781.94256824665|-781.94256824665|-781.94256824665|-796.65840916295|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864||745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|744.03812794294|740.48680882549|738.87423202832|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|715.37959488198|715.37959488198|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|673.70217553223|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-771.6625937174||-788.73621524155|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|697.32836600556|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|||-0.90662945944106||-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.92069939593514|-0.92617212266637|-0.92617212266637|-0.93352456259411|-0.9372495000857|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.82873313109119|0.82873313109119|0.82873313109119|0.81525900606799|0.79806558892117|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||0.79787561402501|0.79787561402501|0.79787561402501|||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79620446118529|0.79620446118529|0.78654869437728|0.78654869437728|0.76449856096411|0.7577761437485|0.74197351888256|0.73104250978621|0.73104250978621|0.73104250978621|0.73104250978621|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.71910985457799|0.70456650906029|0.68638066208497|0.68638066208497|0.68638066208497|0.66986742788041|0.65207494490107|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.78831149968134|-0.79166874293091|-0.79166874293091|-0.79166874293091|-0.81796529893083|-0.8405169977524|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.84843493168388|-0.84843493168388|-0.84843493168388|-0.87159435688163|-0.88621598083338|-0.88848353876166|-0.88848353876166|-0.88848353876166||-0.88848353876166|-0.88848353876166|-0.88848353876166|-0.89664836010991|-0.92068362494472|-0.92068362494472|-0.92068362494472|-0.92520403486891|-0.96215232365148|-0.96215232365148|-0.96215232365148|-0.9673914882079|-1.0071016453521|-1.024001819427|-1.0299133454347||-1.0299133454347|-1.0299133454347|-1.0382370291578|-1.0513744816104|-1.0676383028339|-1.0807092200728|-1.0818991408316|-1.0829892472432|-1.0829892472432|-1.0829892472432|-1.0874475522522|-1.0874475522522|-1.0874475522522|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.1081082678569|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404||1.0193874216404|1.0176526811748|1.0152502019501|1.0152502019501|1.0052780000475|0.95475330927929|0.95305920286268|0.94395467355615|0.94303050912906|0.94303050912906|0.94275367305957|0.94275367305957|0.92426429508757|0.92426429508757|0.92426429508757|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341||-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.0560656987762|-1.0560656987762|-1.0560656987762||-1.0560656987762
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|279.15660868938|279.15660868938|279.15660868938|279.15660868938|276.20456283683|-314.45010500811||-314.45010500811|-314.45010500811|-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-315.4417908022|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-324.40060629261|-327.63676171184|-328.92199964787|-328.92199964787|-328.92199964787|-328.92199964787||-328.92199964787|-329.81332344772|-330.32592545352|-333.78715092166|-335.2023760105|-340.57486155573|-342.09747718248|-342.09747718248|-342.09747718248|-346.29443638494|-348.80824530186|-348.80824530186|-349.90915703842|-351.83516634911|-354.73906049695|-361.9545198013|-369.08280283098|-369.95866845587|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983||-377.02954225586|-382.28339996715|-382.28339996715|-382.28339996715|-384.45100064167|-386.91079877788|-386.91079877788|-389.18421950797|-395.24913380389|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-398.17307580674|-400.78672953407|-407.67694611859|-417.18548822747|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|364.48812637994|364.48812637994|364.48812637994|362.44790904466|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|342.39408726263|342.39408726263|342.39408726263|338.64065556579|333.37294520331||331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98033981416|321.09205542774|308.5439562397||307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|306.23088040957|302.7587213975||302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|-349.97719393829|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-358.30743286555|-359.20825568774|-361.32028952284|-363.06977325726|-365.66641846021|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|328.62954183994|328.62954183994|328.62954183994|325.23283816906|322.50019190694|322.50019190694|322.50019190694|322.50019190694|318.60021933345|317.43633480898|315.58204376291|-367.15868623287|-367.15868623287|-367.15868623287|-367.15868623287|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-372.90633586503|-374.89315672558|-386.72293631944|-403.4338269489|-405.47646048521|-409.4377392978|-415.70025774843|-425.88639139474|-435.44877703256|-441.10419805919|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-451.82718442546|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-469.27387829346|-480.37928920899|-484.62422854276|431.01551298621
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.403725221237|36.0763617384|35.104291159529|34.205544382638||||34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.028382308292|33.664869104279|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.511332982552|-35.511332982552|34.133424262435|34.133424262435|34.133424262435|34.084782352456|34.084782352456|34.038644939008|33.6234954787|33.460033793508|33.460033793508|||33.460033793508|33.460033793508|33.460033793508|33.460033793508|33.460033793508|32.833371263145|32.634300343856|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.368206427615|32.334119397315|31.818466802341|-32.705976320416|-32.705976320416|||||||||-32.705976320416|-32.906640504367|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305||-32.9783666305|-32.9783666305|-33.271937850907|-33.271937850907|-33.271937850907|-33.271937850907|-33.55764024517|-33.55764024517|-33.93626549797|-34.179184098561|-34.729650651436|-34.860247286667|-34.860247286667|-34.860247286667|-34.860247286667|-35.3697177663|-35.46913335219|-35.696902237795|33.763980734782|33.763980734782|33.18775713492|32.94750724952|32.37778829116|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.047637516019|31.814039819502|31.578212965368|31.578212965368|31.578212965368|31.270235314236|31.191928720326|30.841030173667|30.612256426687|30.449730125925|29.971922785994|29.932690628101|28.1557672374|-29.9600928615|-29.9600928615|-29.9600928615|-29.961214311748|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.785348477466|-30.785348477466||-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.867053630731|-31.101300072255|-31.101300072255|-31.834778705771|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363||30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.056848741778|30.056848741778|30.056848741778|30.056848741778|30.056848741778|29.852981434285|29.852981434285|29.852981434285|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.570436948654|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.416743725942|-34.488049474477|-35.022831774551|-35.030068341316|-35.030068341316|-35.030068341316|-35.030068341316|-35.235885833297|-35.235885833297|-35.464872173241|-36.005412847655|-36.747719195831|-36.747719195831|-36.747719195831|-37.208576841871|35.378552052584|35.378552052584|35.378552052584|35.378552052584|35.378552052584||35.378552052584|35.217838072343|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-37.287125391465|-37.287125391465|-38.610694243623|-39.517436480205
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-13834.181789447|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|12773.711463374|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13988.858173174|-14063.731303526|-14193.590337252|-14510.100374724|-14642.333749693|-14748.14861077|-14994.609567523|-15023.672572817|-15023.672572817|-15023.672572817||-15023.672572817|-15023.672572817|-15071.632805947|-15071.632805947|-15081.258673274|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13869.826353512|13869.826353512|13869.826353512|13869.826353512|13821.081917916|||13821.081917916|13720.646575462|13486.829528291|12985.366142545|12808.740158384|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612||12689.366638612|12689.366638612|12689.366638612|12356.934121743|12356.934121743|12191.037913047|11787.26434783|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11606.194139729|11456.882377476|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10625.287513202|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12402.639592256|-12434.690798705|-12434.690798705|-12434.690798705|-12496.878665228|-12646.531850253|-12796.146500281|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13194.305659157|-13194.305659157|-13194.305659157|-13429.78406573|-13605.315628589||-13672.572920655|-14041.747689616|-14096.386321796|-14345.984801996|-14717.760891106|-15369.734323451|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15628.078019725|-15628.078019725|-15628.078019725|||-15628.078019725|-15628.078019725|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387||-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16834.502676378|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17421.863812499|-17679.848680554|-17924.831867283|-17958.599096605|-17958.599096605|-17958.599096605|-17958.599096605|-18165.554440253|-18165.554440253|-18326.919062041|-18326.919062041|-18471.356738053|-18471.356738053|-18471.356738053|-18929.285264504|-19463.094738337|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19926.253675683|-19926.253675683|-20115.28186187|-20172.535402077|-20512.460603685|-20512.460603685|-20512.460603685|-20512.460603685|-20633.289559649|-20839.863653888|-20839.863653888|-21227.626282098|-21455.695868998
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-12768.987526535|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|9657.8209616686|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11105.200166659|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11367.243090243|-11436.936766937|-11654.374185485|-11914.304650539|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|||-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12151.345688486|-12151.345688486|-12151.345688486|-12459.828542762||-12772.03171418|-12904.977424913|-12904.977424913|-13136.086027681|-13712.317808535|-14224.797565039|-14521.997294488|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-15017.628376742|-15017.628376742|-15069.587085269|-15327.318983632|-15666.465537369|-15987.739485965|-16049.309535079|-16049.309535079|-16049.309535079|-16049.309535079|-16160.815548805|-16160.815548805|-16160.815548805|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|13927.908156725|13927.908156725|13927.908156725|12818.405131759|12818.405131759|12784.339035288|12310.376705876|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14663.591951092|-15065.10216788||-15608.48603343|-15608.48603343|-15608.48603343|-15608.48603343||-15608.48603343|-15728.821719382|-15728.821719382|-15728.821719382|-16084.801910425|-16741.446567138|-16929.385074598|-17382.650082887|-17555.722314319|-17692.469238132|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296||-18345.260175884|-18566.955750982|-19321.617501091|-19535.130556768|-20058.219870093|-20058.219870093|-20058.219870093|-20058.219870093|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20852.396870195|-21657.280086661|-21657.280086661|-22077.533429623|-22494.48158847|-22654.979542745|-23286.088380827|-23676.20931203|-24340.232568923|-25036.369521025|-26187.632801139|19823.388963168|19823.388963168|19823.388963168|19823.388963168|19823.388963168|14792.65440352|14385.375806815|14385.375806815|14334.74920289|14334.74920289|14334.74920289|14334.74920289|14334.74920289|13903.424194974|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-17296.55711761|-18218.396797344|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-18788.800755848|-19198.667506498|-19442.963896109|16255.971536026|16255.971536026|16255.971536026|16255.971536026|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19186.357075213|-19890.396750237|-20672.663055819
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-622.22886793474|-628.64951218915|-628.64951218915|-633.11614703417|-642.42348585394|-656.70665094883||-667.45183438758|-680.23536543824|-682.00743505501|-682.00743505501||-682.00743505501|-682.00743505501||-682.00743505501|-682.32490979918||-682.32490979918|-682.94712471176|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-699.09730516636|-709.56366630355|-717.85685619557|-724.90206108319|-735.95229551778|-741.74423962153||-752.56581095101|-756.73143830168|-765.35437589076|-790.47431739598|-791.23257895343|-821.57232147712|-830.569235235|-838.63248359444|-850.83608067568|-877.22620617611|-908.32077446759|-917.6314031899|-935.70708956322|-954.29954056829|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|761.4066429621|739.94072050585|731.94306781489|731.94306781489|731.94306781489|731.94306781489||731.94306781489|731.94306781489|731.94306781489|731.94306781489|722.90617696664|711.52908009314|695.39899008829|686.37634127532|686.37634127532|686.37634127532|673.53762650926|660.35692927816|660.35692927816|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-801.50159402153|674.16968397661|674.16968397661|674.16968397661|674.16968397661|659.42464547206|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045||654.78695427045|638.33829133891|617.98976747618|603.06032144757|603.06032144757|603.06032144757|603.06032144757|603.06032144757||603.06032144757|603.06032144757|603.06032144757|603.06032144757|595.37536665832|588.46063551387|588.46063551387|581.55071019553|561.78692191864|549.58547490201|540.70666042336|540.70666042336|540.70666042336|540.70666042336||540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|535.79386848842|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|561.1754686864|561.1754686864|553.31996520711|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|518.8041236999|509.35180750184|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-582.8988490252|-582.8988490252|-582.8988490252|-598.44871978278|-611.00968254401|-614.36078143996|-619.81808451689|-619.81808451689|-619.81808451689|-625.98394155595|-625.98394155595|-625.98394155595|-625.98394155595|-635.42616467531|-635.42616467531|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-646.57546161747|-647.40607117653|-662.10117392011
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|6.3152574163456|6.3152574163456|6.2558417167684|6.093435085087|6.0099277366852|5.9701977162069|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|||-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.6027412937605|-6.7777678752965|-6.7841978772847|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|6.157774842161|5.8839165506297|5.8312959999436|5.7583845821347|5.7343161864773|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041|5.6313728167041||5.6313728167041|5.6313728167041|5.6313728167041|5.4645807029388|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957||5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.4074163364957|5.3660357181334|5.3660357181334|5.3660357181334|5.3660357181334|5.2969842160304|5.2358156535979|5.0211843223434|4.915492831526|4.915492831526|4.915492831526|4.915492831526|4.915492831526|4.8244364646384|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377||4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.7860893250377|4.6381544802885|4.5985051232688||-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5041070007308|-5.5340079491916|-5.6555641432142|-5.8228492228561|-6.0664992297549|-6.1755852715051|-6.1755852715051|-6.2239838988555|-6.4055375689679|-6.6128192604045|-6.8286883765305|-7.0154872927229|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.2451069611419|-7.3528965599127|-7.5715520521874|-7.7261687010388|-8.1212987071784|-8.1803317739469|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.3052540741095|-8.347015348172|-8.347015348172|-8.347015348172|-8.3566835358141|-8.3846487948628|-8.6207207517857|-8.8130227015013|-8.8505809754789|-8.9834234417214|-9.0254705416642|-9.2483003390588|-9.3458894902642|-9.468607807216|-9.468607807216||-9.468607807216|-9.5034528309073|-9.591614305307|-9.6533333130846|-9.6533333130846|-9.6533333130846|-9.7064809079711|-9.8099793588391|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-10.045111708726|-10.224568001524|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0697121657333|9.0697121657333|9.0697121657333|9.0697121657333|8.9513471432749|-9.5578554849161||-9.5578554849161|-9.5578554849161|-9.5578554849161|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.6525165375581|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-53.201277499085|-54.518086491564|-55.392319849839|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584||||52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.823995552419|52.823995552419|52.787772878407|52.7821605918|52.7821605918|52.7821605918|||52.7821605918|52.7821605918|52.7821605918|52.7821605918|52.307956721738|51.708839869449|51.326488150435|51.0282534306|51.0282534306|51.0282534306|51.0282534306|51.0282534306|50.970282522037|50.437836917605|50.437836917605|50.437836917605|50.347596151261|49.413993604348|-53.482619151268|-53.482619151268|||||||||-53.482619151268|-53.636244518661|-54.090272196028|-54.766969742481|-55.207743395372|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563||-55.563436434563|-55.563436434563|-55.563436434563|49.285717993536|49.285717993536|49.285717993536|49.285717993536|49.285717993536|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|46.50700577519|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.247789512722|46.247789512722|46.247789512722|45.403099628122|45.33955615961|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-49.713270519345|-49.80280512126|-49.80280512126|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.928316811437|-51.142576142278||-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-53.116051909924|-54.573390163316|-56.848211462115|-57.67023529699|-58.061371534959|-58.585644378946|-58.585644378946|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525||-58.798810409525|-58.798810409525|-59.926453721765|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.238488126957|-60.509429641524|-60.708554274701|-60.708554274701|-61.948394571038|-62.375996468566|-63.023329282362|-63.381475793607|-63.897499722325|-63.897499722325|-65.252778656044|-66.591975775867|-67.857994681413|-67.857994681413|63.452229149016|61.696919581264|61.302134139637|-66.306597274312|-66.306597274312|-66.306597274312|-66.306597274312|-66.915498725029|-66.915498725029|-66.915498725029|-66.975235648732|-66.975235648732|-66.975235648732|-69.989153221559|-72.371280594349|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.168510650003|-73.168510650003|-73.32057044065|-74.072851891385|-75.576137570014|-75.576137570014|-75.576137570014|-77.129039794726|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278||-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.845862188999|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.443039439927|-30.825599377697|||-31.250665975219|-31.722962194687|-32.247735771875|-34.330817524305|-35.145352804784|-35.753521981214|-35.753521981214|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247||-38.895349732247|-38.895349732247|-38.895349732247|-41.383721924718|-42.704135471909|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|-42.153067164498|-42.153067164498|-42.153067164498|-42.153067164498|-45.558963516109|-46.621070573455|-47.134522859394|-48.205025399327|-49.033642523082|-49.033642523082|-49.033642523082|-51.537380581202|-58.763756201336|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-61.577172779786|-62.252414199762|-63.169349110847|-64.465943456496|-66.517714951662|-67.464127724069|-67.515697471188|-69.18410830132|-70.315675890356|-70.628528767062|-72.865031963402|-73.23892440378|-75.265471559756|-78.128301733062|-79.309224147847|-82.288026830941|-82.986696478823|-85.096329420915|-87.273699356572|-90.637443729524||-90.98604858836|-93.317831764845|-99.130924183161|||-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914||-169.3537357546|-188.50415083845|-190.28238982049|-191.09154424499|-191.26838249444|-191.68709166049|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-196.25011549773|-198.83346166415|-202.37051296016|-202.57834773352|-204.92038637057|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-206.93117356546|-207.65717659725|-207.65717659725|-207.65717659725|-207.65717659725|-209.95241844139|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-218.51530239062|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-231.87581040304|-231.87581040304|-237.80645600338|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-253.20036038796|-254.94484487551|-258.71649430613|-263.74054922903|-265.88956694942|-265.88956694942|-272.87729661047|-273.25255178941|-273.63895282643|-273.63895282643|-278.255765194|-278.255765194|-278.255765194|-282.39529466|-283.21699406667|-285.46332674074|-285.53289550432|-285.53289550432||-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439||-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-296.65683811599|-303.90307011796|-303.90307011796|-303.90307011796|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|43.024110184365|43.024110184365|43.024110184365|43.024110184365|43.004530305751|43.004530305751|43.004530305751|43.004530305751|42.99392251956|42.698802206114|42.678462702055|42.678462702055|42.505815183698||||42.505815183698|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|41.950801959308|40.606447553934|40.598829004833|40.368142151908|40.125714434602|39.85079631697|||39.737408636785|39.737408636785|39.737408636785|39.737408636785|39.574900943677|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.244490950148|39.123549442452|39.123549442452|39.123549442452|38.976167233964|38.676298071035|38.337553157948|38.158392312949|37.981546166678|||||||||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.555454443304|-39.555454443304|-39.872726226745|-40.292854954946|-40.292854954946|-40.292854954946|-40.292854954946|-40.49484091572|-40.566489228187|-40.868319202991|38.817633260464|38.817633260464|38.817633260464|38.694594079891|38.28843782416|38.231598514882|37.99622010585|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.825736823748|-39.825736823748|-39.825736823748|-39.825736823748|-39.925603296373|-39.925603296373|-40.459001967215|-41.379448410431||-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-42.004046774856|-42.182157317493|-42.182157317493|-42.366286586494|-42.70976185663|40.349740656202|40.349740656202|40.349740656202|40.349740656202|40.331161497043|40.331161497043|40.256847167464|-41.945289189785|-41.945289189785|-41.945289189785||-41.945289189785|-41.945289189785|-42.291987268096|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.497182594778|39.355298627499|39.355298627499|39.355298627499|39.355298627499|39.033082648416|39.033082648416|38.308981652944|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.569861827154|37.335958518208|37.046685582736|37.046685582736|37.046685582736|36.801871598141|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.698664102138|-39.698664102138|-39.698664102138|-41.828550408817|-41.828550408817|-41.828550408817|-42.253946806034|-43.398828852|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.558470024743|-44.073483448349|-44.073483448349|-44.073483448349|-44.564980803952|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918||-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-46.041367634958|-46.170962343421|-47.103845395211|-48.018161550234
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501||2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2817.6143810501|2771.1473568857|2771.1473568857|2757.1428151595|2705.1547908239|2637.8505547116|2637.8505547116|2637.8505547116|2637.8505547116|2637.8505547116|2637.8505547116|2607.2439296058|2588.5573149049|2586.5757700247|2586.5757700247|2586.5757700247|2586.5757700247|2586.5757700247|2586.5757700247|2586.5757700247|2569.5220958173|2559.4842948318|2548.1499760283|2512.7128044933|2512.7128044933|2512.7128044933|2492.730223851|2474.3461363102|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633||2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2463.5390361633|2386.5811339314|2354.108364416|2337.2034386598|2337.2034386598|2314.3284599475|-2508.2078932334|-2508.2078932334|-2508.2078932334|-2508.2078932334|-2508.2078932334||-2508.2078932334|-2508.2078932334|-2508.2078932334|-2508.2078932334|-2523.0653837576|-2576.2679068661|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2395.1923674415|2351.673363455|2327.2851282313|2293.0369723052|2293.0369723052|||2266.711552787|2266.711552787|2266.711552787|2266.711552787|2266.711552787|2210.0191953189|2210.0191953189|-2527.0762997873|-2527.0762997873|-2527.0762997873|-2527.0762997873|-2527.0762997873|-2527.0762997873|-2532.8431732663||-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|||-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2537.9110365696|-2580.14437006|-2583.5619953792|-2617.4563484899|-2622.8290527286|-2622.8290527286|-2622.8290527286|-2622.8290527286||-2627.4243435266|-2635.4939537448|-2647.3703842607|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|-2648.8963887523|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505||2483.8846053505|2483.8846053505|2483.8846053505||2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2483.8846053505|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2472.6206458105|2440.4016154622|2435.3254847367|2389.5080266449|2389.5080266449|2370.4026688755|2370.4026688755|2370.4026688755|2370.4026688755|2347.4469215804|2255.1778539479|2197.2190320558|2150.3655477703|2054.0305834862|2054.0305834862|2050.7894341253|2046.561990608
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|27.045977045443|26.972136525474|26.822840297843|26.776408840875|26.776408840875|26.539911172101||-30.306939863493|-30.306939863493|-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493||-30.306939863493|-30.306939863493|-30.890750645851|-31.774808935827|-31.887213235107|-32.392756468237|-32.392756468237|-32.945244090279|-32.945244090279|-33.063538984615|-33.063538984615|-33.063538984615|-33.975569358754|-34.806185527298|-35.417689424591|-36.021116792975||-36.050434421387|-36.050434421387|-36.876211721463|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-36.916972592195|-37.172364396872|-37.45321101063|-37.899765638439|-38.214943772883|-38.214943772883|-38.510755625402|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.020782944832|-39.578646868769|-39.637364155186|-39.637364155186|-39.637364155186|-39.637364155186|34.923841460142||34.923841460142|34.923841460142|34.923841460142|34.923841460142|34.923841460142|34.864207779471|34.342586772314|34.342586772314|32.946438542859|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|-36.342662182461|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.601406509435|32.58928217574|31.937153896762|31.937153896762|31.937153896762|31.937153896762|31.392155206946|30.861165934964|30.240475687897|29.895846933696|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545|29.619354951545||28.753758818608|-32.601897725456|-32.601897725456|-32.844213177752|-33.319592345635|-33.761534228236|-33.960633303406|-33.960633303406||-33.960633303406|-33.960633303406|-33.960633303406|-34.304211750828|-34.859941419852|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434||-35.473243322434|-35.473243322434|-35.473243322434|-35.473243322434|-35.648631403249|-36.282582438779|-36.282582438779|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|32.703901684913|31.865444197294|30.887040683557|30.79637731364|30.79637731364|29.781060471033|29.647073241749|29.647073241749|29.647073241749|29.647073241749||29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|29.647073241749|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192||28.975810655192|28.975810655192|28.975810655192|28.975810655192|28.975810655192|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.686771241408|-31.892698112807|-31.892698112807|-31.948846215684|-31.948846215684|-31.948846215684|-32.11713755868|-32.466408446344|-32.546007901333|-33.612523058943|-34.211038364662|-34.211038364662|-34.24380710232|-34.24380710232|-34.24380710232|-34.24380710232|-34.846919034452|-36.262657985125|-36.639793564914|-37.181639859012|-38.60971620009|-40.023952668747|-40.266378713803|-41.379308410438|-42.316189231643|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-61.874949838103|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-64.064334338989|54.830628175413|54.830628175413|54.830628175413
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.699543156838|43.488382090701|43.314871193715|43.08251183929|43.08251183929|43.08251183929|43.08251183929|43.08251183929|42.930568201695||||42.683963015515|42.518294019653|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.976336525928|-43.976336525928|-44.290374383939|-44.334104879418|-44.334104879418|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|||-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-45.164098552425|-45.449000468474|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|||||||||-46.00215222057|-46.257947674684|-46.556052675173|-47.042837450157|-47.611485716645|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811||43.45427419811|43.45427419811|43.45427419811|43.443638082671|42.854043161789|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|40.319406513329|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.483287600075|39.411987070016|39.371652554331|39.14184180053|39.14184180053|39.14184180053|39.058883012651|39.058883012651|39.058883012651|39.058883012651|38.957093253531|38.880579391677|38.880579391677|38.880579391677|38.850641479712|38.825713730102|38.592459996812|38.352733753647|38.061370159217|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.645741045566|-39.681378854746|-39.962642578543|-40.219601847795||-40.435668338303|-40.48685451455|-40.54990286646|-40.54990286646|-40.54990286646|-40.54990286646|-40.572717629069|-40.572717629069|-40.844095254379|-40.844095254379|-41.162884421301|-41.311539432685|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493||40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.353526047046|40.303917702895|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.000896224999|40.000896224999|40.000896224999|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.502207717703|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.882402882872|-41.882402882872|-41.882402882872|-41.893158049383|-41.914044052864|-41.914044052864|-41.914044052864|-42.000567178489|-43.257333892982|-43.302135079703|-43.302135079703|-43.302135079703|-43.302135079703||-43.302135079703|-43.346461111627|-43.346461111627|-43.522173265275|-43.522173265275|-43.602991873905|-43.602991873905|-43.681101700647|-43.720923946859|-43.720923946859|-43.720923946859|-43.908658482322|-43.908658482322|-43.908658482322|-43.908658482322|-44.056839918305|-44.167704916797|-44.167704916797|-44.541500443242|-44.541500443242
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|337.83285634568|337.83285634568|337.83285634568|337.83285634568|335.66271056831|335.66271056831||335.66271056831|335.66271056831|335.66271056831|335.66271056831||335.66271056831|330.38356865446||320.56230766023|-350.68255090239||-350.68255090239|-350.68255090239|-355.3417333974|-357.65191209466|-358.82713506123|-362.72736313499|-363.19211607407|-363.19211607407|-370.05790234087|-375.3087749534|-379.92920049618|-380.29353304914|-383.89005333639|-387.88538109704|-387.88538109704|-387.88538109704||-387.88538109704|-387.88538109704|-388.16430046209|-390.56396023001|-390.56396023001|-393.21828710995|-398.76670845009|-398.76670845009|-402.55746637955|-405.94439555953|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-409.91586291884||-410.15883306459|-410.15883306459|-410.15883306459|-410.15883306459|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-412.2370163793|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-417.34029627026|-417.34029627026|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-428.90458384212|-447.66620732078|-455.53467751354|-458.33296416435|-462.08384601974|-466.52372627681|-467.37372526998|-467.37372526998|-467.37372526998|-467.37372526998||-467.37372526998|-467.37372526998|-469.30414936139|-472.93793797044|-478.19771326414|-479.81967903101|-484.85519553251|-492.40021759743||-501.09189284371|-505.00297432239|-505.00297432239|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067||464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|462.82141897788|462.82141897788|462.82141897788|459.076572234|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558||-505.41310507558|-505.41310507558|-509.30212034499|-509.30212034499|-509.30212034499|-509.30212034499|-510.21901209393|462.54000911188|462.54000911188|462.54000911188|462.54000911188||462.54000911188|462.54000911188|462.54000911188||462.54000911188|447.00554804749|446.23525957348|446.23525957348|441.72250656819|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|420.19408443454|419.34855703663|419.34855703663|419.20394615941|418.17261683863|418.17261683863|418.17261683863|418.17261683863|416.71122770752|403.98471271159|400.2135642542|397.88728751226|396.68482643417|396.68482643417|396.68482643417|391.95536270464|390.22818078293|387.73109145535|387.73109145535|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|385.68202533215|384.6361545924|384.6361545924|384.5805441037|384.5805441037|384.5805441037|-456.73237364149|-456.73237364149|-465.24153542359|-469.48225683459|-474.30251030667
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249||||-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.6991849343449|-8.7235386018918|-8.7489312627764|-8.7706565065702|-8.7706565065702|-8.7812849861075|-8.8214277008826|-8.9414162058637|-8.9414162058637|-8.9414162058637|8.617680967038|8.617680967038|8.617680967038|8.617680967038|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||||||||-8.9018425668527|-8.9276033204187|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382||-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-9.0549780173683|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.0544628205491|8.029402739758|7.813337010801|7.813337010801|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.2165092367434|-8.2761216316514|-8.2779128191529|-8.3137921622129|-8.3766489039194|-8.3766489039194|-8.3766489039194|-8.501832115466|-8.5720359349854|7.8203137878355|7.8203137878355||7.8203137878355|7.744443162012|7.744443162012|7.744443162012|7.555492436144|7.358942218383|-8.1224522342445|-8.1224522342445|-8.1910579723519|-8.2872864981936|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118||-8.3089356037118|-8.3089356037118|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.7219843406283|7.7219843406283|7.7219843406283|7.7219843406283|7.7166489515927|7.6579433982269|7.6338257861022|7.54813963306|7.4840441426971|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9466771126682|-7.9863081774109|-7.9936757971836|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.296641999889|-8.4629356137124|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.094893815554|8.094893815554|8.094893815554||8.094893815554|8.094893815554|8.094893815554|8.094893815554|7.9787706560965|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4805537495872|-8.5608071115601|-8.5608071115601|-8.6497857070618|-8.7719839388191
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-149.23953229358|-149.23953229358|-149.64392833103|-149.67103130938|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.69173992333|||137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|132.30591348517|-149.50204078073|-149.50204078073|-149.50204078073|-149.50204078073|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|132.76976056459|130.34050042937|130.34050042937|130.34050042937|130.34050042937|129.37832957185|118.09814464689|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.7774596425|116.58606118318|115.30674032764|114.12970791477|112.36634636608|110.66260614094|110.32511657804|110.05012876821|108.7890330667|108.12114496968||104.91238626663|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689||-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-119.28147068764|-119.28147068764|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|102.93809888785|102.93809888785|102.93809888785|102.37567009335|99.572967787646|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|94.699564436337||93.064895251234|93.064895251234|93.003576164432|93.003576164432|92.915084288062|92.726029222323|92.726029222323|91.940033825584|91.600037583982|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|89.020161175251|89.020161175251|89.020161175251|86.200013400759|86.200013400759|86.200013400759|85.077794023847|84.408658500617|84.092953041864|82.714393964159|-95.86224556905|-95.86224556905|-95.86224556905|-95.86224556905||-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-98.483801139857|-98.753456991721|-98.753456991721|-99.952420974721|-99.952420974721|-102.49713026258|-103.6706530134|-103.6706530134|-103.6706530134|-103.6706530134|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|||||-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-8113.1686933171|-8403.5207703523|-8892.8008559471|-9002.3690958207|8049.6387435569|8049.6387435569|7998.2097150632|7925.1249758827|7925.1249758827|7925.1249758827|||7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7883.9982104598|7883.9982104598|7883.9982104598|7883.9982104598|7865.5535671776|7810.337296864|7796.2081076267|7781.8978973629|7656.2754415144|7599.2598043387|7599.2598043387|7589.4553381542|7510.5059312824|7453.3399236471|7245.3776929412|7197.6418810458|7083.4909789398|7020.5455321553|6855.756412369|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199||-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8497.4779705348|-8497.4779705348|-8497.4779705348|-8741.6421894831|-8755.7310981273|-8755.7310981273|-8757.756775697|-9308.6186396633|-9367.7381888386|-9367.7381888386|-9367.7381888386|-9584.9868764873|-9670.8187516525|-9673.3873477192|-9673.3873477192|-9689.8748307991|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-10235.289205761|-10878.099117513|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|8942.9254088564|8703.2504542848|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10415.781870829|-10435.841815838|-10435.841815838|-10517.602017598|-10950.113352887|9958.0578149705|9958.0578149705|9958.0578149705|9828.3975721894|9816.3858915919|9816.3858915919|9687.6509906576|9541.853074886|9541.853074886|9325.6700832066|9043.8000924518|8963.9445471687|8760.2378405253|8760.2378405253|8760.2378405253|8760.2378405253|8558.5976005837|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8436.3552729883|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-9069.7350950587|-9069.7350950587|-9147.3951211005|-9147.3951211005|-9147.3951211005|-9147.3951211005||-9147.3951211005|-9164.2223717291|-9164.2223717291|-9218.5804130323|-9328.9782367025|-9458.5869296695|-9591.4854774106|-9773.8727526784|-10073.747502976|-10420.830558862|-11016.200620958|-11662.284717232||||||||||||||||||||||10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|9937.2618108455|9798.3464564951|9773.1627294389|9543.7919215988||9487.5465795543|9086.1628661714|8824.9031846349||8241.5590940388|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233||-9866.0378333233|-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|15.210685307866||15.210685307866|15.210685307866|15.210685307866|15.210685307866|15.210685307866|15.210685307866|15.210685307866|14.898978506068|-16.362938674171||-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.362938674171|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.526946168671|-16.627729110671|-16.627729110671|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|||14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.862354540754|14.73703869176|14.735663078362|14.679641842752|14.679641842752|14.679641842752|14.373325552628|14.373325552628|14.373325552628|14.373325552628|14.373325552628|14.373325552628|14.341502706915|14.341502706915|14.341502706915|14.341502706915|14.211454648342|-15.936378874459|-15.936378874459|-15.936378874459|-15.936378874459|-15.936378874459|-16.157679493384|-16.157679493384||-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.157679493384|-16.274335993608|-16.274335993608|-16.508441807252|-16.684336266498|-17.035185162205|-17.301190076027|-17.620349625199|-17.620349625199|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-17.890631423863|-18.868179359339||-19.373104879483|-19.811980800744|-20.596348317592|18.726202200698|18.726202200698|18.726202200698|18.726202200698|18.031757965558||18.031757965558|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051|17.854972906051||17.854972906051|17.832613166547|17.832613166547|17.832613166547|17.72854296805|17.72854296805|17.307764128861|16.67960465093|16.67960465093|16.67960465093|16.546397131234|16.442666920854|16.388996663837|16.100329362847|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217||-17.566858449217|-17.566858449217|-17.566858449217|-17.566858449217|-17.645432329438|-17.979103353578|-18.059525254654|-18.45504957138|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.33590799965|15.887508145057|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.097528020776|-17.244132192307|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.255664261712|-17.500852859168|-17.968794385756|-18.001032767654|-18.048736821679|-18.202756765776|-18.202756765776|-18.344703651461|-18.518087255726|-18.547616248608||-18.547616248608|-18.547616248608|-18.894767820041|-19.370686278521|-19.79571539376|-19.79571539376|-19.79571539376|-20.28986297645|-20.28986297645|-20.28986297645|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.395200664726|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.402698874946|-20.699969583613
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|15.81545692286||15.81545692286|15.81545692286|15.81545692286|15.81545692286|15.81545692286|15.81545692286|15.81545692286|15.81545692286|15.81545692286||15.81545692286|15.796256233157|15.475393587684|15.148455062441|15.148455062441|14.924590763044|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.74881637335|14.637059716042|14.637059716042|14.637059716042|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|14.596776583135|||14.596776583135|14.596776583135|14.596776583135|14.575180956986|14.519890989847|14.519890989847|14.519890989847|14.519890989847|14.519890989847|14.519890989847|14.519890989847|14.519890989847|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694||-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.530400900694|-15.969327454934|-16.203333171617|-16.44465042089|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.906663611155|14.817703355927|14.656799861214|14.466919054249|14.466919054249|14.466919054249|14.234783796707|-16.320040616835|-16.320040616835|-16.688298235828||-17.017447196032|-17.017447196032|-17.042811336077|-17.042811336077|-17.111825561034|-17.587300776892|15.737575649414|15.737575649414||15.684653837586|15.218812015204|15.218812015204|15.212404186545|15.212404186545|15.212404186545|15.028973295753|14.814577105382|14.731739312122|14.671446727061|14.611546764889|14.611546764889|14.611546764889|14.611546764889||14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.611546764889|14.311323600917|-15.567279667142|-15.567279667142|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.725961017885|-15.727071020645|-15.757648068051|-15.837321578772|-15.976161761696|-15.976161761696|-15.976161761696|-15.976161761696||-15.981018008584|-16.157535297054|-16.157535297054|-16.157535297054|-16.202267680321|-16.279734857007|-16.279734857007|-16.279734857007|-16.465043711579|-16.654585493843|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.708156010809|-16.897770878675|-16.909299741192|-16.95433943581|-17.147256139378|15.734098912928|15.734098912928|15.228601563478|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.221426654403|-16.286728144293|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.304948849021|-16.411280096171|-16.551819281075|-16.551819281075|-16.57012743894|-16.604787402571|-16.604787402571|-16.604787402571|-16.685691150493|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.712195593961|-16.801294440304|-17.077448070353|-17.157497532948||-17.157497532948|-17.646928602512|-17.646928602512|-17.741388327606|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|16.750365313572|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.826827164019|-17.917730776828
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-30.234068096411|-30.473965208544|-30.959961300441|29.728004436858|29.728004436858|29.728004436858|29.728004436858|29.65055951053|29.525622356535|29.3784699844|29.256633167651|29.168481594089|29.135014666565||||29.135014666565|29.135014666565|29.135014666565|28.991681987983|28.524091012988|28.398990480672|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.601078932765|-30.076198517484|28.713412248121|28.713412248121|28.713412248121|28.713412248121|28.706568571181|28.554521079694|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||||||||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.229545511448|28.16116619606|28.16116619606|27.920740768856||27.506378144629|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.180645152028|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.693945248281|26.307161365786|26.129646497879|26.129646497879|26.129646497879|25.888495239851|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.408896231969|24.890440808755|24.46993399883|24.044371088618|23.596523241063|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-26.074750091726|-26.124721900284|-26.166358514693|-26.262107529799||-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.457897573223|-27.11155288033|-27.632280956952|-27.905312577053|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501||-28.202475905501|-28.202475905501|-28.744417799935|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-29.226307845064|-29.720896906265|-29.912107885556|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.618300385563|-32.000889084172|-32.125987765338|-32.831652585164|-33.21037409175|-33.21037409175|-33.478193943904|-33.530794547427|-33.530794547427|-34.245327232533|-35.289253285917|-35.768616203238|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.472093714271|33.28565866527|33.197955471245||33.174395146253|33.174395146253|33.174395146253|33.174395146253|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-35.010352602736|-35.010352602736|-35.010352602736|-35.594834529841|-35.927595363153
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-83.020704636804|-83.020704636804|79.139496878843|79.139496878843|79.139496878843|78.604999414263|77.666663557488|77.479629311515|77.132922898347|76.792135197382|76.402374221728|76.252638447997|75.697376477185||||75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|74.948945533515|-77.548083029656|-77.548083029656|-77.548083029656|-77.942698150099|-77.942698150099|75.246240201237|75.246240201237|75.246240201237|75.246240201237|75.14582736254|74.650918613543|73.939913893927|73.672123751363|73.654836482909|||73.654836482909|73.654836482909|73.499183631123|73.499183631123|73.476869768766|72.929854705232|72.910948570456|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.616649415946|72.318501978954|72.023183096693|72.023183096693|72.023183096693|71.453534061429|71.209483816356|71.066092705429|||||||||70.145659578841|69.787510141256|69.787510141256|69.787510141256|69.787510141256|69.787510141256|68.658341549638|68.288698818952|68.288698818952|67.939820658024|67.939820658024||67.939820658024|67.939820658024|67.939820658024|67.939820658024|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.473562841279|67.248403580832|66.353786079804|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-69.131725314341|-69.663028720443||-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.886701185172|-71.813003520905|-72.375559467673|-73.095065057939|-73.227852861822|-73.464278160135|-73.504754104658|-73.599726613412|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568||-73.623164260568|-73.692404310109|-74.202672049074|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.643743850543|-75.187494862691|-75.319465709218|-75.319465709218|-75.319465709218|-75.319465709218|-78.593849685996|-78.79872272104|-79.481910150249|-79.51878803858|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898||76.314309787898|76.232565244203|75.908408200481|75.526004194925|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-80.309788546901|-80.43865546688|-81.676286056136|-82.029203762054
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-0.03496793174647|-0.036911026384912|-0.036911026384912|-0.037734474362032|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|||-0.039718789324231||-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.042076433383836|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.04622612437325|-0.046640138556751|-0.047100154316198|-0.04911128132103|-0.055345868675882|-0.056884299532105|-0.058538108377578|-0.060042342856993|-0.063435937936626|-0.063832563409714|-0.063832563409714|-0.063832563409714|-0.064369514652984|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.067248293647948|-0.067775880796252|-0.072473204042116|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||0.058583457362257|0.058583457362257|0.058583457362257|||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.048981621617637|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.041563245551297|0.028014716474556|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.038762739528562|-0.04006971164776|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.043393342921235|-0.043393342921235||-0.043393342921235|-0.045659268458798|-0.047678109094513|-0.047678109094513|-0.04908678600359|-0.050540875372159|-0.050545415850001|-0.051272684511229|-0.054358537607374|-0.056176154481572|-0.057362390866657|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152||-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.062392691665366|-0.063769655460534|-0.064688507022584|-0.06596729224004|-0.06596729224004|-0.066218879021156|-0.066218879021156|-0.066798754184832|-0.066943058908968|-0.069325620491742|-0.072750689044524|-0.075611878550638|-0.07734652856057|-0.079503471413383|-0.079503471413383|-0.079503471413383|-0.079670523199912|-0.081745029012892|-0.083008953878913|-0.083008953878913|-0.083008953878913|-0.083565503717169|-0.08590611813875|-0.086506796776277|-0.090674217127009|-0.095249129343079|-0.098276806245304|-0.10064089794408|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10169725503943|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086||-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.11007150166552|-0.1122461174188|-0.11499568577253|-0.11993964864306|-0.12526628199543|-0.1280736460821|-0.13019293748518|-0.13415882008694||-0.13917646121009|-0.14691829362428|-0.14992381965201|-0.14992381965201|-0.15169313133404|-0.15899237072187|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.18013793251068|-0.19248659435412|-0.20698510453658|-0.2110390051433|-0.22609888836504|-0.24766543631489|-0.26374814454008||-0.26374814454008
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-1.0094294553725|-1.01714386937|-1.0218265023163|-1.023140542632|-1.0232487875107|-1.0232487875107|||-1.0232487875107|-1.0232487875107|-1.0249984915466|-1.0249984915466||-1.0294427800411|-1.0301762477403|-1.0301762477403|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0432666785253|-1.0432666785253|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685||-1.049776299685|-1.0536403345728|-1.0557114865674|-1.057236414178|-1.057236414178|-1.058040465496|-1.061711630978|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.009538631687||1.009538631687|1.0050429625086|0.98115884405285|0.97628760715227|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0271426066768|-1.0271426066768|-1.0316702178574|-1.0316702178574|-1.0316702178574|-1.0329669240952|-1.0329838642662|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052||0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97422296922745|||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.9660155617618|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96308607615165|0.96220502486852|0.96220502486852|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0184410286639|-1.0205444469979|-1.0205444469979|-1.0289382520573|-1.0299314065395
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|||-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6644351632688|-1.6677057049113|-1.6790193772411|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.5532841125256|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5135511993402|1.4611680109229||-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971||-1.62206438959|-1.6345239134526|-1.6345239134526|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6513993670001||-1.6513993670001|-1.6513993670001|-1.6513993670001|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6684270463627|-1.6684270463627||-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.681030010983|-1.7222555608712|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303||1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.5935719460526|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295||-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.7049075983999|-1.7132306654186|-1.7180340774557||-1.728371197173|-1.7409679957992|-1.7488533334341|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7841849620462|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157||-1.7906283958157|-1.7906283958157|-1.7979204371461|-1.8171338058058|-1.8262597826392|-1.8266170323227|-1.8266170323227|-1.8295744856567|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865||-1.8347546782865|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.55387753819|-10.55387753819||||-10.607086492629|-10.66898534149|-10.693317226239|-10.795352463002|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.991389956174|-11.120989020332|10.402484224678|10.402484224678|10.402484224678|10.183315911162|10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.168479149666|||10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.045532271957|9.8339244499206|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.783752136578|9.783752136578|9.783752136578|9.7486140255021|9.6351260083568|9.57047709431|9.57047709431|||||||||9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417||9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.3757030466954|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7702788957701|-9.8603101978419|-9.8853450097108|-10.006494658685|-10.157619837021|-10.157619837021|-10.157619837021|-10.340133273044|-10.426814330329|-10.467000291804|-10.467000291804||-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.580555807727|-10.81395131921|-11.10216794384|-11.14129776836|-11.276441413832|-11.304379391088|-11.435421969509|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137||-11.540019085137|-11.575020951394|-12.066689564524|-12.404655590916|-12.694636516689|-12.694636516689|-13.165972894927|-13.165972894927|-13.165972894927|12.170877568699|12.150466798236|12.150466798236|12.116278281987|12.116278281987|12.116278281987|12.081824597974|12.081824597974|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-13.133437072897|-13.133437072897|-13.133437072897|-13.258074699802|-13.258074699802|-13.258074699802|-13.428415866873|-13.831573800004|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-14.0058018144|-14.0058018144|-14.0058018144|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.836519836785|-13.754883315056|-13.754883315056||-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.819314773313|-13.858413146151|-13.858413146151|-13.97879221507|-14.120880207177
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|||1.7007280451953|1.7007280451953|-1.8225594479467|||-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8501771973929|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.8771622387234|-1.8815135853891|-1.9184595034524|-1.9240981139279|-1.9240981139279|-1.9624423691008|-1.9704597374507|-1.9704597374507|-1.9843997050996|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093||1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.7849088910729|1.7849088910729|1.7849088910729|1.7300099072092|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6892079073254|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.643349364142|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6085456904457|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.5827203494759|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642||-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7180520258039|-1.7433911056088|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.772195041785|-1.7786611788906|-1.7965124705806|-1.8144582023636|-1.828398067688|-1.8665533870846|-1.8749482201636|-1.8970536442929|-1.91617066025|-1.9166341198733|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9220942194039|-1.9220942194039|-1.9296603263279|-1.9354003006507|-1.9498892287733|-1.9543213690124|-1.979912561929|1.8298549773929|1.8298549773929|1.8298549773929|1.8298549773929|1.8235055211117|1.8087839553677|1.804165389548|1.804165389548|-1.9339122863014||-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9684580797839|-2.0090099522714|-2.0090099522714|-2.0115666532124|-2.0392962256631|-2.0642180486477|-2.07068672268|-2.0797630425781|-2.1008478664126|-2.109164240489|-2.1692935852316|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1972448596264|-2.224105352484|-2.2605058951762|-2.2786176252792||-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3321889913349|-2.3321889913349|-2.3321889913349|-2.3579877787463
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9144.1280358055|-9200.075675804|-9200.075675804|-9200.075675804|-9200.075675804|-9200.075675804|-9335.6396397822|-9393.4884886469|-9493.320542941|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974|-9578.1156916974||-9578.1156916974|-9578.1156916974|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|9061.1871962609|8860.2079958454|8840.2311064949|8804.1456738833|8701.846510967|8701.846510967|8688.7183455189|8655.7981616876|8538.6646240974|||8416.8495823304|8397.1316603116|8397.1316603116|8397.1316603116|8397.1316603116|8366.2574003462|8361.9526670513|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-8769.9780177306|-9014.9755752562||-9106.6395280624|-9114.6907106481|-9114.6907106481|-9114.6907106481|-9191.8785673867|-9300.7760091194|-9300.7760091194|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9342.594549465|-9393.99394385|-9405.5488265|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9416.260712253|-9443.4700151272|-9443.4700151272|-9522.1889056969|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023|-9595.6172930023||-9595.6172930023|-9862.9081033359|-10077.479139921|-10077.479139921|-10471.643488801|-10662.87172675|-10662.87172675|-10662.87172675|-10805.413029722|-10931.570033025|-11147.90813858|-11147.90813858|-11147.90813858|-11394.633934952|||-11394.633934952|-11394.633934952|-11804.037705503|-11929.676179633|-11929.676179633|-12096.862421814|10327.48638983|10327.48638983|10327.48638983|10197.207099811|9919.1189997897|9504.576666433|9402.3074071478|9196.7439874473|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332||-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10412.859812332|-10547.066458146|-10623.407175718|-10760.43508329|-10760.43508329|-10760.43508329|-10767.150092544|-10921.913694499|-10921.913694499|-10977.828371436|-10977.828371436|-10977.828371436|-10977.828371436|-11107.587079373|-11162.514912807|-11162.514912807|-11641.683236452|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-11750.203790838|-12454.670878709|-12650.405869285|-12650.405869285|-12650.405869285|-12972.585534651|-12972.585534651|-12972.585534651|-12972.585534651|-13396.379334227|-13396.379334227|-13396.379334227|-13693.199260252|-14053.554733613||-14353.949704015|-14607.166337794|-14674.629264216|-14695.037744575|-14695.037744575|-14695.037744575|-14695.037744575|-14983.37527175|-15220.416968611|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659|12604.371142659
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|95.649222616375|91.360247351528|90.616684960952|90.616684960952||||90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|89.535206105566|87.262354654998|87.262354654998|87.262354654998|86.030326506688|||86.030326506688|86.030326506688|85.444229369784|85.444229369784|81.726923471717|79.763250675497|79.153610590097|79.14290362265|75.886556528965|74.695743488872|74.695743488872|73.656384282205|72.679012933781|72.679012933781|72.679012933781|72.679012933781|72.679012933781|71.998903768383|69.909891465331|67.449882457681|||||||||67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|63.266174355665||62.040189998591|61.482955400399|61.482955400399|61.231060284433|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|60.367773017857|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.886808616927|56.557564239822|54.802849748756|53.153168125313|52.859075779563|52.226635314366|52.226635314366|50.379596446775|50.01493282527|50.01493282527|49.429545440427|49.429545440427|48.593938869625|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.901047632924|-55.690052162532|-55.972281494542|-56.880313068412|-58.123225124999|-58.123225124999|-59.07580705078|-60.391094330837|-60.391094330837|-60.391094330837|-61.111845027137|-61.111845027137|-61.357606687731|-61.952896743556||-63.408773057483|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-65.304652250792|-66.844058607448|-67.426733651016|-68.330913394759|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.675823576317|60.675823576317|60.612024500487||60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|59.096746761516|59.096746761516|59.096746761516|59.096746761516|59.096746761516|58.507495808287|58.097218115775|58.097178783951|58.097178783951|58.097178783951|58.097178783951|58.097178783951|56.769085079362|56.076762047002|54.135290400396|53.444768340731|53.169577319039|53.169577319039|53.169577319039|53.169577319039|53.169577319039|52.666198207949|51.3513300706|50.090367719978|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|48.819511288426|46.877616700402|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-52.679971359594|-53.316630243793|-53.316630243793|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304||-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-55.490254115339|-56.158615853253|-57.026240218417|51.359529546307
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|||-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.309905573568|-15.424451512124|-15.424451512124|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.526422325568|-15.537353605641|-15.537353605641|-15.562000586603|-15.687621542584|-15.687621542584|-15.687621542584|-16.095198945614|-16.236304844323|14.968688040498|14.968688040498|14.968688040498|14.968688040498|14.968688040498|-16.018152505376||-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376||-16.018152505376|-16.129121707786|-16.222379583882|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.346915395848|15.028313269576|-15.910539806009|-15.910539806009|-15.910539806009|-15.910539806009||-15.910539806009|-15.910539806009|-16.114191889896|-16.115035726393|-16.115035726393|-16.115035726393|-16.465465653566|-16.592155735391|-16.682761608116||-16.713855251728|-16.867605722677|-16.949982471744|-17.005913861901|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.122978118786|-17.231906217126|-17.231906217126|-17.231906217126|-17.231906217126|-17.375898459551|-17.375898459551|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.546769603021|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.00447025312|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472||||-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-18.076984715516|-18.177925398387|-18.177925398387|-18.371717956055|-18.371717956055|-18.371717956055|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.456039007683|-18.746732032056|-18.821610967048|-18.850871765754|-18.909814636069|-18.945100881609
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|||-9.6279285865467||-9.8315878397271|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-10.023137292087|-10.023137292087|-10.023137292087|-10.023137292087|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.380378662562|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.831379051383|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094||||8.7655436296601|8.6083817238432|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.2283299070144|8.1259217374352|8.0682470658121|7.8367820288433|7.8367820288433||7.8367820288433|7.8367820288433|7.8367820288433|||7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.7597578924776|6.9952870388695|6.9029790041307|6.9029790041307|6.9029790041307|6.4235544790284|6.4235544790284|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|5.9745840486954|5.8734267218322|5.6882519173855|5.4937678060701|5.4937678060701|5.4697418965422|5.3513799020011|5.0309776010733|4.4344196521155|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6861476210262|-5.7896083756184|-5.912898214205|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799||-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.2328325116433|-6.3675918141777|-6.47510181972|-6.5640020537002|-6.6900022744717|-6.8105580011542|-6.9342496272379||-6.9342496272379|-6.9342496272379|-6.9897219468547|-7.064691045703|-7.0874343479359|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2565820098234|-7.482868843643|-7.6298380846939|-7.6298380846939|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6450277444195|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891||6.7330672231891|6.6760088239161|6.6760088239161|6.4216765600275|6.0618625700287|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|5.9050243667616|5.7550269555001||5.6516966235801|5.4824408571107|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.358116463436|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.50677322095|-6.50677322095|-6.50677322095|-6.50677322095|-6.5131525508411|-6.5131525508411|-6.5131525508411||-6.584058601751
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.319013028583|-81.43911086767|-82.281550425612|-83.037703004505|-84.602734529338|-85.500393933015|-86.365520762025|-86.728880880739|-89.047965365942|-90.542393806142|-90.542393806142|-90.542393806142|-90.542393806142|-90.542393806142|||-90.542393806142|-90.782551582833|-92.747807405812|-94.73614627301||-94.73614627301|-94.73614627301|-94.73614627301|-95.886719718899|-96.725986709557|-100.78019527855|-103.18434105386|-104.72863346194|-106.31223971154|-107.55008842064|-107.55008842064|-108.77523159002|-109.10475290058|-109.77247384122|-111.59904175921|-111.94073572339|-112.93403284877|-112.93403284877|-112.93403284877|-112.93403284877|-114.01665330297|-114.54299261908|-114.54299261908|-114.54299261908|-115.45517246304|-121.21474215254|-125.01793986105|-125.01793986105|-125.01793986105|-125.79522110237|-125.79522110237|-128.2909878229|-129.37093527834|-131.47035029774||-134.35940615221|-134.35940615221|-134.35940615221|-134.35940615221|-134.63214139457|-139.32672108009|-140.46884439604|-142.84897632749|-144.5940977749|-148.38497656549|134.03416951963|134.03416951963|134.03416951963|134.03416951963|134.03416951963|134.03416951963|133.16921579785|133.16921579785|133.16921579785|131.84911160933|131.84911160933|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.11421185552|131.03225057431|131.03225057431|131.03225057431|131.03225057431|127.7606976596|127.49409704928|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182||-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182|-140.18865245182||-142.30196315514|-142.30196315514|-142.30196315514|-142.30196315514|-148.11329154689|-152.98301993166|-155.85415131024|-156.71624688497|148.80417480745|148.80417480745|-153.07473500262|-155.00113683878|-155.00113683878|151.79768788882|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14857717365546|0.14768063265875|0.14768063265875|0.14768063265875|0.14768063265875|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16194743908704|-0.16258704935246|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398|0.15055492776398||0.1481303021617|0.14659223313773|0.14659223313773|0.14352191174382|0.14352191174382|0.14352191174382|-0.16069514674913|-0.16069514674913|-0.16069514674913|-0.16233431712729|-0.16233431712729|||||-0.16233431712729|-0.16375774493859|-0.16586865706627|-0.16657378522759|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.16815545749898|-0.17907951487695|-0.18724856623449|-0.18962424605465|-0.19133727483591|-0.19244702168791|-0.19279808063737|-0.19675948012131|-0.19723670254436|-0.19759094709916|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19852151633923|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267|-0.19999361307267||-0.19999361307267|0.18953659975025|0.18953659975025|0.18953659975025|0.18775677673787
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-28.406927513647|-28.674364327907|27.430683175378|27.430683175378|27.430683175378|27.430683175378|27.170204418294|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235||||27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.041782560829|26.668647756051|26.654351467882|||26.654351467882|26.654351467882|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|-28.087576802446|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|||||||||-28.170545042375|-28.195050068276|-28.494500181826|-28.807777640723|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975||27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.352883133187|-29.352883133187|-29.352883133187|-30.044870042022|-30.43502575578|-30.43502575578|-30.655583240607|-30.920896443945|-30.920896443945|-30.920896443945|-32.139884746981|-32.499872725223|-33.663747832747|-35.162497570748||30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.236384765021|30.236384765021|28.954316553928|27.360884884083|27.360884884083|26.945427818524||-29.711201679281|-29.711201679281|-30.565223918548|-30.719692797784|-31.177436081705|-31.686040366289|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.757518801442|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-33.446144666414|-33.829048993566|-34.279498924126|-34.788333960495|-36.359257667287|-36.409579580488|-36.409579580488|-36.988420399761|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405||-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-39.005801940514|-39.387001011718|-39.602224745075|-39.963581100349|-40.634535912281|35.057694724067|35.057694724067|35.057694724067|35.057694724067
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-148.55322535668|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308||||-149.26905080308|-149.26905080308|-149.35450089231|-150.38209986705|-150.38209986705|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-151.35594280885|-154.33993645428|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-155.61433398577|||150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|149.34342179625|149.21491310695|148.65545900772|147.70051000858|145.41723334286|143.51914815874|142.16016462082|||||||||-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959||-148.25035681959|-148.25035681959|-148.86150757733|-149.84500353543|-149.84500353543|-149.84500353543|-149.97839942645|-149.97839942645|-151.69822158495|-152.88691287216|-156.87434763574|-158.64421521135|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|142.62318567881|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|140.53896304536|138.68218116151|138.20242351278|137.58602612532|137.40114013924|135.83165449289|135.83165449289|134.70183832543|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504||-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-153.93611780683|-155.20679756314|-158.00755284793|-160.81394760882|-164.1821640098|-165.00796001088|-168.75884445654|157.97174971668|157.97174971668|157.97174971668|157.07227555712|157.07227555712|157.07227555712|157.07227555712||157.07227555712|157.07227555712|157.07227555712|157.07227555712|157.07227555712|156.16363950791|155.65404389768|154.83133593646|154.83133593646|154.83133593646|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.37293318065|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-161.39785240982|-163.96983601092|-165.94880507684|-165.94880507684|-165.94880507684|-165.94880507684|-168.08200564094|-170.78556182326|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-171.03218642226|-171.03218642226|-171.03218642226|-171.03218642226|-171.25269928674|-171.25269928674|-176.55855476304|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952||162.67529453952|162.67529453952|161.52810504391|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|159.43815318883|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|157.93577496286
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499||1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|1000.1308245499|982.45655174594|938.35819456689|908.15166624511|-1021.9628888319|-1021.9628888319|-1021.9628888319|-1021.9628888319|-1021.9628888319|-1021.9628888319|-1022.4187466514|939.09829774413|939.09829774413|939.09829774413|939.09829774413|939.09829774413|939.09829774413|927.58613147243|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731|926.70194203731||926.70194203731|926.70194203731|926.70194203731|905.86669028994|885.37905569867|874.54934682665|868.92461130153|862.7594863257|856.06844618056|856.06844618056|856.06844618056|856.06844618056|856.06844618056|856.06844618056|856.06844618056|856.06844618056||856.06844618056|856.06844618056|848.33110027549|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|838.5933641822|815.13218736144|815.13218736144|801.57423283758|786.49657364297|786.49657364297|786.49657364297|774.22580719444|737.95758565767|730.66998178543|708.61118785078|-809.9588753167|-809.9588753167|-809.9588753167|||-809.9588753167|-809.9588753167|-809.9588753167|-816.10921991569|-822.21064989547|-836.72070908525|-841.72548074481|-841.72548074481|-841.72548074481|-841.72548074481|-841.72548074481|-841.72548074481|-851.21311621928|-856.39057726622||-861.26151651541|-876.33889936544|-876.33889936544|-876.33889936544|-876.33889936544|-876.33889936544|-876.33889936544|-900.69018400088|-916.55035228614|-931.64219644206|-944.23736209492|-953.31875207269|-963.91835447403|-963.91835447403|||847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|847.89475888413|820.9812569061|820.9812569061|820.9812569061|820.9812569061|820.9812569061|820.9812569061|816.94443516368|791.54260428343|766.96360803085|749.47576253103|736.90114632896|736.59704464069|723.42300275289|709.62518494353||699.81500787454|675.27798718235|675.27798718235|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|670.23049479064|662.05676450262|661.12394745626|643.9784718915|632.79967471451|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|624.81425625986|-703.03904764643|-703.03904764643|-719.91911869569|-730.99637795072|-734.91083145783|-748.63491228605|-752.95151268435||-752.95151268435|-760.41587211239|-779.43097932193||696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|696.35936531353|684.43281326612|657.67453427138|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778|-728.77804968778
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|13602.59275015|13602.59275015|13602.59275015|13602.59275015|13602.59275015|13602.59275015|12994.658448518|12401.509278735|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12319.234688674|12089.221648439|11986.118671877|11669.147970922|11589.287024983|11430.080092863|11334.169595138|11334.169595138|11334.169595138|11181.104725934|10922.616850431|10639.373811676|10546.80980356|10546.80980356|10546.80980356|10546.80980356|10543.032865501|10486.304216427|10486.304216427|9955.2714492415|9454.6408572302|9133.6843400648|-5856.2841099975|-14118.748783244|-14351.537710549|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14491.058319466|-14534.859178747|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|||-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14552.920517314|-14918.316959342||-14934.584720282|-14934.584720282|-14934.584720282|-14934.584720282|-15150.093645365|-15524.868655785|-15524.868655785|-15681.031796358|-15737.157291092|-16021.886302169|-16099.534265993|-16099.534265993|-16099.534265993|-16099.534265993|-16099.534265993|-16117.182062041|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|14596.866557324|13518.324766384|13257.243412154|13257.243412154|12816.736929303|12716.941314677|12483.718268478|11995.143122976|11995.143122976|11142.158428741|10599.082173427|10557.663406673|9997.0700178309|9805.9427725439|9805.9427725439|9364.2140832086|8890.8325967942|8687.1025706568|8473.2754799832|8178.1284630022|7388.1538586309|6870.126791708|6544.45492707|6544.45492707|6392.3279571611|-9131.1026170432|9146.5084311499|8696.3593570937|8396.1217791492|7775.2468010512|-7429.5706116792|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|11032.799364957|10789.77685516|10729.61300964|10600.270694305|10379.20593638|10158.450877662|10123.100964329|9501.712225991|9345.9029616046|-8092.7304332865||14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14739.295798587|14113.739255375|13730.966360139|13215.722822029|12700.692295744|12183.324664542|12154.465990899|12154.465990899|12083.561929992|11852.374583671|11195.831785676|-7431.2975818875|15503.336345646|15322.37849169|15151.297607954|14806.369683751|14727.80523672|14578.11101606|14497.435554757|14497.435554757|14497.435554757|14497.435554757|14149.706063446|13798.368228047|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13587.17892969|13305.781493058|12815.707681089|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12676.14216048|12335.996497755|11870.54678136|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|11128.063742482|10631.181936091|10606.868817879|10196.520908754|-15285.532323606|14797.186307104|14513.540341227|-11026.066287526|19116.59301386|18698.992237623|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|17513.315795279
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.34362744714541|-0.34623141894275|-0.34623141894275|-0.34853485205409|-0.34853485205409|-0.34853485205409|-0.34853485205409|||-0.35014983656933|-0.35033312627477|-0.35033312627477|-0.35159236235534|-0.35614865541506|-0.35614865541506|-0.35614865541506|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.36034034182982|-0.37715592969741|0.36143903620578|0.36143903620578|0.36143903620578|0.35637671624661|0.35252968608275|0.34936631486299|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34517252774664|0.34174726607212|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.37419788441129|-0.38466431256873|-0.38651590277466|-0.3962398875611|-0.40159988280325|-0.40299986828465|-0.40311096033674|0.39019546924215|0.39019546924215|0.39019546924215|0.39019546924215|0.38877273398617|-0.40536363535481|-0.40862625962449|-0.41514029906803|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.38961887056013|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3749669118094|0.36129657906157|0.35788508236256|0.35717295839745|0.35717295839745|0.35717295839745|0.35485881549736|0.34117647324028|0.33908496867752||-0.34699590697488|-0.34699590697488|-0.34699590697488|-0.34921767694642|-0.35206266552074|-0.35206266552074|-0.35206266552074|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.32705127019077|0.32662760154754|0.32662760154754|0.32662760154754|0.32662760154754|0.31814179471632|-0.32599780562607|-0.32599780562607|-0.32733089397447|-0.32781210122392|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.33100739612137|-0.33356375875247|0.31467907252116|0.31467907252116|0.31467907252116|0.31467907252116|0.31383837099923|0.31383837099923|0.31129428463528|0.31129428463528|0.30666030962544|0.30417322970562|0.30417322970562|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3156645437373|-0.3156645437373|-0.3194050480142|-0.32311672515502|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32379063845217|-0.32776738074687|-0.33263042367461|-0.34114492377709|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34237014378498|-0.34430015611858|-0.34488906218179|-0.34614389805144|-0.34614389805144|0.33129808703144|0.33129808703144|0.33129808703144|0.33129808703144|0.33122008982719|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32435838512974|0.32435838512974|0.32435838512974|0.32435838512974|-0.33456988255677|-0.33456988255677|-0.33456988255677|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.34287939599154|-0.34597710526649|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.32775485660987|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.31746121505375|-0.33730714728956|-0.33730714728956|-0.34000794380378|-0.34656437667952|-0.35375849298913|-0.35375849298913|-0.35650943873413|-0.36320497366882|-0.36320497366882|-0.36320497366882|-0.36367219160108|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34842631585672|0.34455100888179|0.34455100888179|0.34439001143162|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35754850137732|-0.35754850137732|-0.35754850137732|-0.36049833318152
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-0.1789642366385|-0.17962693037981|-0.18036325675905|-0.18118139718043|-0.18209044209307|-0.18310049199601|-0.18422276966594|-0.18546974485475|-0.18685527284231|-0.18839474838405|||-0.19010527676376||-0.19200586385233|-0.19337534865459|-0.19337534865459|-0.19337534865459|-0.19337534865459|-0.19575038508927|-0.19900043757266|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20230309015882|-0.20933677031345|-0.21309641581715|-0.21882934682834|-0.22047705493887|-0.22841895032282|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23234512294869|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23416336179496|-0.23730662116447|-0.23730662116447|-0.25261846625185|-0.257631631288|-0.26031292654085|-0.26306991336531|-0.2704110069163|-0.27606779150249|-0.27890865959593|-0.28395405751542|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28486811742689||||-0.28486811742689|-0.28486811742689|-0.28486811742689|-0.28835346550307|-0.29505941355186|-0.2957882310942|-0.30120914136869|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009||0.2402159175009|0.2402159175009|0.2402159175009|||0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.2402159175009|0.20773988859857|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.18370023096915|0.12611135620007|0.12331649545324|0.12331649545324|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.15522975435607|-0.16203306406463|-0.17037007642814|-0.17884989356073|-0.17884989356073|-0.17884989356073|-0.18788878012667|-0.19186268724127|-0.19186268724127|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.19413759576967||-0.19413759576967|-0.19413759576967|-0.19413759576967|-0.20370844853908|-0.20912048748235|-0.21680054654788|-0.22466727583619|-0.23068586007326|-0.24092873285842|-0.2461985989923|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145||-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.2490987007145|-0.26065271980281|-0.26065271980281|-0.2656141324917|-0.27112681325713|-0.27925201071014|-0.2845577913601|-0.29339753870377|-0.30944758382856|-0.30944758382856|-0.31009577469104|-0.31009577469104|-0.31118762903406|-0.31118762903406|-0.31118762903406|-0.32104181623012|-0.32687979826827|-0.33569976813815|-0.34411085454647|-0.36045651698581|-0.38745167481095|-0.40744629256361|-0.42577365760929|-0.43363740681417|-0.43959711424518|-0.44621901139074|-0.46388148414566|-0.46388148414566|-0.46986831445907|-0.48707589362964|-0.5048065533782|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484||0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.34515259839484|0.33266955257996|-0.44500671729944|-0.44500671729944|-0.45500829853273|-0.45500829853273|-0.48223145016538|-0.50692382795399|-0.51797090849154|-0.52496769120155|-0.52746409994427|-0.5311784615496||-0.5311784615496|-0.5311784615496|-0.55130940238405|-0.57367711442233|-0.72853012302982|-0.74947791209339|-0.76830879306925|-0.78923199415353|-0.81247999535829|-0.83831110780802|-0.86701234386328|-1.0939026287967|-1.2360028880364|-1.2511143306368|-1.2641535582211|-1.2641535582211|-1.3329672911611|-1.3329672911611||-1.3800213980635
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|21.334500289041|-25.956132295028|-25.956132295028|||-25.956132295028||-25.956132295028|-25.956132295028|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.639975800899|-27.519417620133|-27.721574942746|-29.457305555519|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-30.181449403921|-31.201480712615|-31.201480712615|-31.597058999635|-31.597058999635|-31.597058999635|-32.466177132502|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|25.189861651805|-30.308337894029|-30.308337894029|-30.308337894029|-30.308337894029||||-30.308337894029|-30.770376963689|-30.805973365654|25.32904548661|25.32904548661|24.090605735957|23.763691351655|23.763691351655|23.763691351655|23.129101565417|23.010111917982|22.839014280647|21.743349751731|20.731499363868||19.959999377958|19.85974201936|19.85974201936|||19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.283047196805|18.120051593183|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|15.653625087778|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|13.069989438246|13.012273751844|13.012273751844|13.012273751844|13.012273751844|13.012273751844|12.702679751997|12.702679751997|12.702679751997|12.702679751997|12.260839507763|12.260839507763|11.315166180279|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323||-14.289808074323|-14.554231157664|-15.25781592661|-15.25781592661|-15.526462176705|-15.780513555104|-15.985014842941|-16.053349997151|-16.784833247516|-16.812037316797|-17.224485494293|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611||-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.694839386188|-17.694839386188|-17.694839386188|-18.155377180536|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.737550197935|-19.412833358287|-19.745539421025|-19.745539421025|-19.745539421025|-19.745539421025|-20.603932321273|-20.805480361209|-20.985780086323|-20.985780086323|-21.040865516447|-21.873183568079|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156||17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.38775228089|16.457280247544|16.457280247544|16.457280247544|15.606978408865|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|13.890093552165|13.890093552165||13.758880246192|13.758880246192|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|11.792952309577|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.956480593437|-14.956480593437|-14.956480593437||-15.042755757166
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.87153416707|-394.43782489646|-399.55333782797|-399.55333782797|-399.55333782797|-402.56480488915|-407.37480592881|-410.23802602039|-410.23802602039|-425.60890321981|-427.29601171559|-428.25669392553|365.82836766215|365.82836766215|365.82836766215||365.82836766215|365.82836766215|365.82836766215|365.40096712081|362.90313444892|362.90313444892|362.90313444892|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|347.1748412342|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371||344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|340.21498419151|340.21498419151|340.02777445432|330.53641131318|321.22379984233|313.82920238015|313.24358125789|307.55117867902|306.75571570889|306.75571570889|306.75571570889|306.75571570889|306.75571570889|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|286.54366841945|272.52352656957|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||252.01659347387|248.3299374334|248.3299374334||248.3299374334|248.3299374334|248.3299374334|248.3299374334|248.3299374334|244.74992505621|237.13880561802|233.07536306466|233.07536306466|232.71311863662|232.71311863662|222.16734556358|219.09889096587|219.09889096587|216.56543678011|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|208.51396577032|206.06353299598|206.06353299598|203.25947652901|203.14056550967|203.14056550967|203.14056550967|197.28952028472|194.01613025885|188.92903921583|180.90170905302|180.57690183002|179.77711043179|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-204.82427630822|-210.14641778116|-214.28769490062|-217.82243386174|-223.17214585305|-227.16905213463|-229.4795015241|-230.58833417907|-231.05648920287|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-12.042970331236|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|||-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995||-12.112133017283|-12.112133017283|-12.112133017283|-12.235703829373|-12.288879072917|-12.288879072917|-12.288879072917|-12.288879072917|-12.370976514565|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.638142733416|-12.747936306884|-12.793905520511|-12.793905520511|-12.793905520511|-12.793905520511|-12.837672419099||-12.943422234534|-12.943422234534|-12.99269153065|-13.175212981375|-13.178014678063|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.305103333297|-13.305103333297|-13.311225872903|-13.318028694688|-13.325587385561|-13.333985930974|-13.543317457366|-13.953686604155|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597||-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.814853303481|-13.814853303481|-13.814853303481|-13.814853303481|-13.844281268173|-13.954757293125|-14.079329694814||-14.079329694814|-14.160365702384|-14.326377629343|-14.326377629343||-14.568197514286|-14.648281851246|-14.648281851246|-14.648281851246|-14.653646300053|-14.792940322796|-14.911654321549|-14.911654321549|-15.035172082977|-15.110088992507|-15.110088992507|-15.377876520589|-15.389066709035|-15.389066709035|-15.389066709035|-15.389066709035|-15.54267483993|-15.54267483993|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683||14.07144437089|13.940493586488|13.706103751866|-14.96535803985|-14.96535803985|||-14.96535803985|-15.350397981002|-15.35599757653|-15.443207104774|-15.443207104774|-15.609118920533|-15.643465657994|-15.709406583359|-16.060451526167|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.489228252109|-16.588031030955|-16.658923706812|-16.81547142113|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.150545334694|15.150545334694|15.08524099382|15.08524099382|14.816934437578|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.408326696332||-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.64258482608|-16.862530923631|||-16.862530923631|-16.862530923631|-16.935887014737|-16.935887014737|-16.935887014737|-16.935887014737|-17.523208048465|-18.136897513737|-18.329886910506|-18.406889963027||-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.713211218379|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|15.785386645395|15.698752093627|15.698752093627|15.698752093627|15.698752093627|15.367568847755|15.367568847755||15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.230631480856|14.939590385935|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.840152685018||14.027947152292|13.088205700347|13.088205700347|12.898006789363|12.888897115405|12.888897115405
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-2.6293074507723|-2.7624375607592|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|||2.1431775909094||2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.1431775909094|2.110663898863|2.110663898863|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.9799852401685|1.8954532180308|1.8445796817024|1.8445796817024|1.7634598645325|1.5328129395603|1.5328129395603|1.5328129395603|1.5328129395603|1.5328129395603||||1.4731367583535|1.4731367583535|1.4731367583535|1.4731367583535|1.3657075294148|1.2547006337348|1.2547006337348|1.2547006337348|1.2547006337348|1.2241118515535|1.216751643466|1.216751643466|1.216751643466|1.216751643466||1.216751643466|1.216751643466|1.216751643466|||1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.1108352370252|1.069261346392|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.94807805755809|0.84064225398915|0.80486699820321|0.80486699820321|0.75040777061561|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.70245575586602|0.67328417609848|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.83596355671909|-0.88884839145372|-0.89435310522156|-0.89435310522156||-0.89435310522156|-0.91650345766364|-0.93889275683097|-0.96154748282093|-0.97949718525297|-1.0011079939459|-1.0234533153479|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.80015500878217|0.78943010674199|0.78943010674199||0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.90016322803151|-0.91295912278639|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9313082264343|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.97203921455521|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0317941455515|-1.0514379506279|-1.0621532869526|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922||0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.83555975517513|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|||-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157||-193.04866094157|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.88272181526|-193.88272181526|-196.9252464614|-199.33360717933|-199.75956353259|-200.83567829995|-200.83567829995|-200.83567829995|-200.83567829995|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487||192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|190.52128737638|190.52128737638|187.07920819597|184.67134243997|181.27371382219|181.02875695774|181.02875695774|181.02875695774|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|176.7505493914|176.7505493914|176.7505493914|175.83394376823||172.87104863136|171.21783181263|171.01981312514|169.49423680571|166.07692978412|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|163.89885884204||163.16539871337|160.37822079264|158.33730962054|158.33730962054||158.23589957838|157.23433286487|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-167.69652151942|-168.76668422409|-168.76668422409|-168.76668422409|-168.76668422409|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-173.30510199246|-173.72789110273|-176.61432344748|-176.76591494165|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|163.99558924144|163.05319659438|163.05319659438|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-175.76340629651|-176.12600699612|-176.88221561097|-176.88221561097|-176.88221561097|-176.88221561097|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408||167.59519194408|167.59519194408|167.59519194408|166.37986659764|166.37986659764|165.86651844182|164.15724271313|163.73026968126|161.64474409028|||155.10527121143|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-166.40799833466||-167.75888703851|-168.73209670945|-170.8814769677|-170.8814769677|-170.8814769677|-173.92386329744|-176.97095921938|-179.35662135487|-180.17402372763|-180.88780414181|-181.08753108034|-181.08753108034|-181.08753108034|-181.08753108034|-181.53913728442|-181.53913728442|-181.53913728442|-184.46015253825|-186.4754969608|-186.4754969608|-187.41721884533|-190.65802093926|183.61371751677|183.61371751677|183.61371751677|183.61371751677|183.61371751677||183.61371751677|183.61371751677|181.95968612974|180.9829845886|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579||-191.11111958579|-191.11111958579|-193.10940689604|-193.10940689604|-196.45489655116|-196.99320318915
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003||532.38306759003|532.38306759003|532.38306759003|527.01725459765||504.90250307399|-564.25538328685||-564.25538328685|-564.25538328685||-564.25538328685|-564.25538328685|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-578.3409912582|-587.53998486154|539.80309940733|539.80309940733|539.80309940733|539.80309940733||539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|529.43122224187|518.29025236075|513.16694096399|511.55493915161|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005||506.18872787005|506.18872787005|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-579.15552758522|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|519.26382347128|514.77928220984|512.7519707388|512.69106300079|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-556.53473238046|-560.25806927836|-560.25806927836|-560.25806927836||-560.25806927836|-560.25806927836|-560.25806927836|-560.25806927836|-562.78674364262|-570.2630484918|-588.70615888738|-615.54295906649|-630.94773975595|-646.51134698903|-653.56262268529|-696.01399129746|604.23550464639|604.23550464639|601.59537708623|601.59537708623|595.94922275728|595.94922275728|587.75192705995|582.36604295181|579.77892711877|576.45671001774|576.45671001774|574.18635599137||574.18635599137|574.18635599137|574.18635599137|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|560.87765489822|552.10575004424||551.21249084703|551.21249084703|551.21249084703||551.21249084703|551.21249084703|551.21249084703|551.21249084703|551.21249084703|540.54162597913|530.36851671292|511.72888033206|500.88011966542|500.88011966542|500.88011966542|500.88011966542|481.63904355186|473.05725535438|461.26639958538|448.31823159498|438.56548653242|438.56548653242|438.56548653242|431.92833498448|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-478.87607318122|-478.87607318122|-482.93174628371|-499.87531983337|-499.87531983337|-499.87531983337|-499.87531983337|-514.73646139526|-522.96274030897|-532.16693367663|-533.99380095472|-537.56534219307|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-551.2269654322|-564.07164521221|-568.2165252427|-568.2165252427|-568.54890778106|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-600.46448828384|-622.64109809315|-630.67068319758|-643.93966156067
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1328.4679426108|1328.4679426108|1328.4679426108|1322.0199362342|1314.1233780669|1314.1233780669|1306.7481978522|1293.6091087246|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1354.4893646542|-1355.3215162825||-1358.0882917068|-1358.0882917068|-1362.0981018964|-1365.3312243293|-1366.1458048104|-1376.3842275671|-1380.2602528523|-1386.8447253915|-1392.7163615461|-1418.5737350512|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1302.2276194713|1299.6417994126|-1378.0879051959||-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1405.3754502177||-1433.4727224641|-1471.9141360712|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1381.3143758808|1367.2937509786|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1469.9804058448|-1471.0893398275|-1477.7028886759|-1477.7028886759|-1485.7809874177||-1498.0899860197|-1517.3222066885|-1521.4691185428|-1534.687909492|-1582.4310105467|-1616.8677894963|-1618.4642105515|-1623.5713450572|-1639.801494508|-1641.1683272311|-1658.5203635901|-1669.0374859137|-1669.0374859137|-1670.2931924861|||-1670.2931924861|-1680.325769429|-1695.3619660322|-1700.8172420151|-1700.8172420151|-1713.1302689056|-1713.7102085255|-1713.7102085255|-1721.3446761394|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647||1616.2765875163|1598.9184305737|1581.4210295936|1581.4210295936|1581.4210295936|1571.5789217706|1562.031202211|1562.031202211|1562.031202211|1562.031202211|1548.6457802344|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1689.9684689264|-1721.9094099182|-1756.843788798|-1789.9949091879|-1789.9949091879|-1789.9949091879|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1884.422296835|-1897.9692187055|-1926.6324652284|-1933.4805169204|-1977.7561299116|-1988.0623665684|-1990.0692961871|-2028.6881068746|-2060.2090076385|-2061.3433418205|-2072.6037131339|-2076.7959813674||-2076.7959813674|-2076.7959813674||-2076.7959813674|-2076.7959813674|-2076.7959813674|-2084.2177570749|-2095.797507861|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2157.0407760691|-2176.4341956323|-2193.537995147|-2196.4311057189|-2222.9541916583|-2222.9541916583|-2222.9541916583|-2255.7824351759|-2278.9249279732
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|55.734297457854|54.109775004034|53.676415798007|53.209277838026|53.209277838026|52.858739662506|52.858739662506|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|51.006785422782|49.148092303254||46.948992236431|45.846104816127|44.169005079985|44.111858451219|44.111858451219|43.408177574312|42.448047620579|42.448047620579||42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|39.793942538151|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|37.273043034419|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569||-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.361478219494|35.903306284638|35.903306284638|35.430342876351|35.118157929221|34.868137985972|34.868137985972|34.868137985972|34.336264564491|33.98708139046|33.98708139046|33.98708139046|33.98708139046||33.668187737268|33.668187737268|33.57687550099|33.264304696534|32.636450196874|32.569534003014|32.569534003014|32.569534003014|31.111149561929|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-37.554475788304|-38.297751749035|-38.573057003017|-39.590617942806|-42.085264056792|-42.085264056792|-42.085264056792|-43.001837698597|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.289228201149|36.301918824777|36.060022958837|36.060022958837|35.287249283352|35.060832240359|34.944485684697|34.944485684697|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.204702482582|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.95198417848|-39.426649265219|-39.632941966509|-39.859936984882|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.596861582851|-40.596861582851|-40.680958356963|-41.375508403895|-41.67778661529|-42.783652812019|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.916349447702||-41.544277867713|-41.985862000163|-42.482794835459|-42.482794835459|-43.079771971582|-43.665300554566|-44.569223609823|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|||38.706386158987
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|||-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393||-4320.6310278393|-4320.6310278393|-4424.1455864881|-4484.6617627646|-4548.0130697384|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4145.6493266593|4106.3263292091|4106.3263292091|4073.3070324545|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3878.7890458939|3878.7890458939|3861.8767176599|3837.251908511|3787.0081049533|3787.0081049533|3787.0081049533|3770.1201166148|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3713.9695568063|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4143.4941905091|-4143.4941905091|-4143.4941905091||-4143.4941905091|-4169.6602116768|-4229.6224574186|||-4261.5178439546|-4261.5178439546|-4261.5178439546|-4261.5178439546|-4335.0198266162||-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4402.6190254761|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4496.5644759472|-4496.5644759472|-4496.5644759472|-4499.9067604286|-4499.9067604286|-4529.9519560318|-4562.5577289242|-4597.4530321381|-4684.7255912645|4148.4290637639|4148.4290637639|4148.4290637639|4148.4290637639|4028.9767375154|4021.8416512536|4021.8416512536|4004.2903539912|4004.2903539912|4004.2903539912|4004.2903539912|3938.9337266569|3886.7596962855|3810.0107736505|3726.4008596117|3612.6120662352|3510.013406928|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3914.6747460995|-3954.3052734438|-4052.1725260487|-4056.1361400541|-4107.9290445046|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4143.5258002882|-4222.5477370208|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3849.7649161428|3849.7649161428|3849.7649161428|3782.4054623809|3738.2838470899||3729.6035149258|3729.6035149258|3729.3372388065|3716.934862724|3716.934862724|3706.9831808045|3645.4117220004|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4052.6442880971|-4056.6603201079|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4116.1850818141|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4184.3263601176|-4246.5292890195||-4304.4127024932|-4304.4127024932|-4340.7363361036|-4477.6514845596|-4572.4460939551|-4650.0512155056|-4738.5569061174|-4765.6743401304|-4785.0423952227|-4785.0423952227|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-4861.0303623373|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5086.6058091912|-5128.5781704709
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-25.338878306498||-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498||||-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.338878306498|-25.45685986319|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.500244489789|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.528992053255|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|||-25.894099759772|-25.894099759772|-25.894099759772||-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-25.894099759772|-26.112995329161||-26.112995329161|-26.112995329161|-26.112995329161|-26.112995329161|23.007389690951||23.007389690951|23.007389690951|22.488673689714|22.08614472318|22.08614472318|22.08614472318|21.829223621425|21.605797437095|21.508603364519|21.298106703816|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.177668454833|21.154288056368|20.901726566944|20.855041530822|||20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.855041530822|20.707441506854|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-23.913909622844|-24.925566139945|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938||22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.613387625938|22.390771593788|22.361922222571|22.361922222571|21.795064503098|21.795064503098|21.795064503098|21.795064503098|21.662253333622|21.570714257742|21.570714257742|21.237640458771|21.026708371582|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.396653693839|-24.409887889937|-24.915050259631|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.930325902548|21.1775648473|20.903066250825|20.699744857179|20.262671033512|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.370619176617|-22.909861748738||-23.842962344352
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.059399421763993|0.051760217791085|0.051760217791085|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055910300593515|-0.056289223063809|-0.056515803192304|||-0.057239779586315|-0.058294201205965|0.055732466635148|0.055732466635148|0.05486941004466|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.051657124832799|0.050829783404599|0.050829783404599|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05607643060396|-0.058890478354469|-0.059267197678239|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.060465823489995|-0.062767582432063|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.064625995200168|-0.065639995415225|-0.065794438956196|-0.065854931554325|-0.066459437449658|-0.066459437449658|-0.066459437449658|-0.067048687429446|0.065144119085039|0.065144119085039|0.065144119085039|0.065144119085039|0.063632351707709|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063198330877166|0.062637033841064|0.06231893036768|0.061771510491773|0.061771510491773|0.061771510491773|0.060523898182094|0.058582109326319|0.057563453210945|0.057285127087941|0.057285127087941|-0.059662200226345|-0.059662200226345|-0.059662200226345||-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.062457999519687|-0.062981111233076|-0.063367903494332|-0.064603224687547|-0.065448028669061|-0.065636698239713|-0.065716319114783|-0.065716319114783|-0.065716319114783|-0.066434799748239|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.0670631513686|-0.0670631513686|-0.06723683417848|-0.067818701030053|-0.068409670708612|0.065284059619439|0.065284059619439|0.065284059619439|0.062898952155792|-0.066924130181378|-0.066924130181378|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064256660377897|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065932229739228|-0.066869145280564|-0.067108221171804|-0.067108221171804|-0.067108221171804|0.064963093020844|-0.066929899163463|-0.067422109353783|-0.068246789561641|-0.068274210213438|-0.068804678617599|-0.069588532794056|-0.070626148883434|-0.071381049902389|-0.071381049902389|-0.0716178325328|-0.074047590434857|-0.074636211842636|-0.075845788585192|-0.075995318775978|0.073110712947419|0.073110712947419|0.070623017717258|0.069886685514733|0.068735208339473|0.068163440082073|0.068163440082073|0.068163440082073|0.068163440082073|0.067487154656648|0.067240315015302|0.067240315015302|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.070011897299572|-0.07001321836079|-0.073875800175413|-0.074973108898651|0.071601704621785|0.071601704621785|0.071601704621785|-0.074432161208547|-0.074432161208547|-0.074432161208547|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.075178799269462|-0.075448665202618|-0.076859625877012|-0.078232918018623|-0.079286576652438|-0.079457306441242|-0.079980340215425|-0.080561488853405|-0.081887642388|-0.081887642388|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.09238411458173|-0.097899016509878|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.099879987336696|-0.099879987336696|0.093842608205696|0.093842608205696|0.091408455230812|-0.097518387096874|0.095768271597307|0.095768271597307|0.095768271597307|0.095768271597307|0.094464744364864|0.092138578308149|0.092138578308149|0.091016116092513|0.091016116092513|0.091016116092513|0.091016116092513|0.08960124199027|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091977826217273|-0.092725363135843|-0.094833740079306|-0.096454152474693|-0.098782391608748|-0.10178599066314
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|23.041882945331|23.041882945331|21.485425685548|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655||||-22.328837235655|-22.328837235655|-22.328837235655|-22.41036458636|-22.41036458636|-22.41036458636|-22.41036458636|-22.747627847997|-22.775141523511|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.195316427234|-22.081234423294|||-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|||||||||-22.081234423294|-22.231927624427|-22.246585677159|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633||-22.574425914935|-22.593805872789|-23.015406222032|-23.015406222032|-23.015406222032|-23.015406222032|-23.353228881278|-23.620254545652|-23.722505389808|-23.963895386191|-24.131619612389|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.555945625055|20.998232327571|20.998232327571|20.998232327571|20.998232327571|20.65636874423|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077||20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|19.99126209487|19.90982503118|19.90982503118|19.90982503118|19.734970118551|19.734970118551|19.627744597361||19.403050442719|19.297833147075|19.283703369593|19.106893056737|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|18.833910223854|18.54878886211|18.518097803196|18.50660386743|18.50660386743|18.442083132308|18.442083132308|18.442083132308|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142||-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.720378660984|-19.720378660984|-19.955976035669|-20.351084420498
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|||-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22493.130976714|-22493.130976714|-22493.130976714||-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-23404.756640793|-23752.174045325|-24224.082272584|-24706.480302871|-24983.700336523|-25020.969597426|-25020.969597426|-25020.969597426|-25835.077330473|-26193.507667235|-26193.507667235|-26193.507667235|-26193.507667235|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-27481.891632864|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-28624.126103726|-28624.126103726|-28956.473448585|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-30032.058980366|-31709.398867074||27125.710069932|27125.710069932|27125.710069932|||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|26520.011188813|25124.234654237|23528.482949152|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29362.215215694|-29599.794684105|-31380.882982338|-32003.65604685|-32003.65604685|-32003.65604685|-32003.65604685|-32643.895607611|-32857.939564013|-34177.17230125|-34177.17230125|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-35189.663622901|-35189.663622901|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-38394.729800021|-38394.729800021|-38394.729800021|32704.244666643|32454.400823016|32454.400823016|31599.27869224|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31008.31118115|30996.964421173|30996.964421173|30012.849356858|28512.610396509|28100.011551677|27588.290612975|26360.878458861|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797||25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25110.367351997|25034.408168886|24039.397965428|22850.719961587|22579.246016746|22579.246016746|22579.246016746|22579.246016746|22164.384463051|21750.204958946|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272||-26017.636105272|-26017.636105272|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|21808.843057301|21808.843057301|21808.843057301|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|||-0.51189275603678|-0.51710306186572|-0.52094784797447|-0.52410872248828|-0.53012081779837|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53815786173735|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.47786767920405|0.46151964356005|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431||0.45375177113431|0.45375177113431||0.45247108455121|0.45247108455121|0.45247108455121|0.45247108455121|0.44663452401889|||0.44570503350908|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.49882414433947|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44206567884303|0.44093714669868|0.44093714669868|0.44093714669868|0.44020792031205||0.43273103495347|0.42470116206791|0.4185322736422|0.4185322736422|0.4185322736422||0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.40420254454786|-0.44790354454905|-0.44790354454905||-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.4504483848191|-0.45466487268349|-0.45990541422522|-0.47017269326753||-0.48296965706687|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48965966708599|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44682668013211|0.44682668013211|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43028351451529|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.41566636768641|0.41046261519924|0.40754288032508|0.40754288032508|0.40754288032508|0.40754288032508|0.40532542980221|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.46103645305323|-0.46726271389245|-0.47682129067157||-0.47682129067157|-0.47682129067157|-0.4786903253526|-0.48326702816955|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.4912976721611|-0.50549095675121|-0.50549095675121|-0.51943439360868|-0.53409377696791|-0.54232642123742|-0.55175157464923|-0.55388009700203|-0.55388009700203||-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.56042232947243|-0.57130261413138|-0.58533623871849|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411||-0.60016788121567|-0.60490875637648|-0.60878750787971|-0.60976390161776|-0.61001545101033|-0.61511420259185
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|||-17.365991921896|-17.365991921896|-17.365991921896|-17.424397204191||-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-18.238219285309|-18.270243247681|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126||-18.306432650126|-18.306432650126|-18.306432650126|-18.524608485538|-18.524608485538|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.954227893355|-19.165084538658|-19.165084538658||-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.472315454703|-19.913683732596|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.536480298573|18.536395173669|18.536395173669|18.523772245646|18.387524081601|18.163915688609|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|17.894078265265|17.765528126797|17.765528126797|17.763614502759|17.763614502759|17.470681445699|17.328536211231|17.220595133281|17.174608053099|17.174608053099|17.174608053099|17.174608053099|17.174608053099||17.174608053099|17.174608053099|17.174608053099|17.174608053099|16.921787276677|||16.746429565673|16.679365929768|16.593741532614|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-18.52527174826|-18.883634406941|-19.126091523691|-19.126091523691|-19.423436001191|-19.542706307713|-19.614117950139|-19.754574610058|-19.877305800455|-19.935895715309|-20.156550815981|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.364426095949|-20.403611074831|-20.403611074831|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-21.124166062119||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.204876782417|-21.299862731297|-21.488736643614||-21.593041011826|-21.77004514484|-22.333383621423|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.330644805454|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204||20.055426237204|20.055426237204|19.922696878754|19.914107537096|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|56842.381127305|56842.381127305|56842.381127305|56169.312363672|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-62886.253987447|-64240.998304294|-64240.998304294|-64240.998304294|-64240.998304294|-64375.374903009|-64375.374903009|-64375.374903009|-65100.462843221|-65100.462843221|-65433.847603579|-66037.608448421|-66986.231609357|-68156.924010397|-69492.899877087|-69492.899877087|-69492.899877087|-70847.666530097|-71325.185033441|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508||-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-73173.700317231|-74076.333685813|-75218.148539792|-75847.942821991|-76408.825357768|-76461.713698777|-76461.713698777|-76461.713698777|-76461.713698777|-77768.570776419|-78653.967529355|-79471.075032616|-79656.75003624|-79724.166706934|-80087.963007704|-81214.403341893|74808.691449776|74808.691449776|||74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968||74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|72247.368775498|71363.743083887|69637.49231543|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074||66578.584578976|66578.584578976|66578.584578976|-75595.858718548||-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-76973.176353943|-77992.418171047|-80017.182927219|||-80017.182927219|-80113.536585799|-82627.20566148|-82627.20566148|-84108.27859442|-84108.27859442|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-86979.608703451|-88494.009670501|-90154.455189446|-91871.616877162||-93601.79653018|82761.085916506|82761.085916506|82761.085916506|82761.085916506|82601.206573896|81612.451748773|79863.835276415|78593.006514092|78593.006514092|77460.221786453|77460.221786453|77460.221786453|77460.221786453|74283.579762726|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-85391.449750048|-88084.505864257|-88084.505864257|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-88453.634916423|-90092.927684914|-91958.808538794|-94360.874739251|-94360.874739251|-95845.416376946|-98467.129307718|87018.358879361|87018.358879361|85192.620977068|-95785.079096127||-95785.079096127|-95785.079096127||-95785.079096127|-95785.079096127|-95785.079096127|-95785.079096127|-96038.585865743|-96038.585865743|-96038.585865743|-97226.206517492|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-97547.363616079|-99985.959573421|-100267.73285936|-101525.25873262|92569.33590774
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-41.704109449267|-42.096231746541|-43.568034595766|38.849407149113|38.621562481762|34.901736472317|34.429705750355|33.909822530963|33.909822530963|-36.427299878591|-36.427299878591|-36.427299878591|-36.474777007096||||-36.721972756907|-36.968176601018|-36.968176601018|-37.209085832796|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|32.852867337925|32.639446287442|32.639446287442|32.639446287442|||32.639446287442|32.639446287442|30.777164809228|30.549626103508|30.3023630154|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|29.88345721348|29.526064269894|29.41784802317|29.211498375726|-30.512655857668|||||||||-30.512655857668|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222||-30.840278583889|-30.861419949404|-31.018244091528|-31.125437985747|-31.125437985747|-31.125437985747|-31.303318943615|-31.303318943615|-31.698133431138|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.110690176952|30.045211646809|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.447299597685|29.447299597685|29.447299597685|29.447299597685|29.149777648652|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.452771348303|-31.936412354912|-32.173790424627|-32.734767456366|-33.12196309866|-33.229958934933|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.690548229515|-33.834312322925||-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.863124930407|-34.278473522426|-34.592747107879|-35.475274288804|-36.415770157068|-36.415770157068|-36.914744915663|-36.988263783262|-36.988263783262|-37.173070361665|-37.21191458984|-37.21191458984|-37.21191458984|-37.21191458984||-37.21191458984|-37.21191458984|-37.321572571814|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|33.731578985586|33.588986274801|33.588986274801|33.504429787621|32.986011184794|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-36.027648220283|-36.027648220283|-36.027648220283|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|32.285115686218||32.222056642923|32.222056642923|32.185618153052|32.022908677477|31.661565239583|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.942592080048|-33.942592080048|-34.836212193095|-35.498568891512
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046929358937464|0.046604147508216|0.046604147508216|0.04599277402819|0.04599277402819|||0.045413269212756|0.045413269212756|0.045413269212756|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.051660648070173|-0.052624255082916|-0.052624255082916|0.050084161634895|0.04962129007959|0.04906746781291|0.04906746781291|0.04906746781291|0.04906746781291|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|-0.052359319269516|-0.052359319269516|-0.052909653238134|-0.052909653238134|-0.053510724437652|-0.054511916783579|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051004983481721|0.047449981376483|0.047083313216714|0.046965346487646|0.046965346487646|0.046965346487646|0.046965346487646|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.050236867691773|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|0.048089843703565|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782||-0.049473652426782|-0.049473652426782|0.046571462681299|0.046571462681299|0.046571462681299|0.046522242306794|0.046522242306794|0.046522242306794|0.046191378921961|0.045768199133315|0.045763209759502|0.045763209759502|0.044098011651872|-0.046474432090658|0.045346378449497|0.045346378449497|0.045162642900478|0.041208494004092|0.0388983267838|0.038414806284204|0.038226072501724|0.038226072501724|0.038226072501724|0.037584523786642|0.037177248055778|0.03650249865601|0.036030553992696|0.035846362929661|0.035846362929661|0.035343526750649|0.035343526750649|0.035343526750649|0.035343526750649|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.03494370253015|0.033576337508893|0.033362597102959|0.033236219099318|0.033095799095273|0.032834057964434|0.032834057964434|0.032834057964434|0.032834057964434|0.032770439738725|0.032770439738725|0.032474883705993|0.032474883705993|0.032474883705993|0.032249870466542|0.03171851904333|0.03171851904333|0.03171851904333|0.03171851904333|-0.032156008502472|-0.032156008502472|-0.032156008502472|-0.032395564870291|-0.032613685965446|-0.032613685965446|-0.032613685965446|-0.032613685965446|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.03155383324228|0.031248560289998|0.031248560289998|0.030053954285004|0.029948838150742|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|-0.0309440428875|0.030659323290559|0.030659323290559|0.030659323290559|0.030659323290559|0.030510359042852|0.02999500692122|0.02999500692122|0.02999500692122|0.029438895527773|0.028376550497|0.027307280121458|0.027230311150035|0.027216433653592|0.027216433653592|0.026782633430866|0.026782633430866|0.026591814714568|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027627173824568|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|-0.027893469467767|-0.027893469467767|-0.027992743775258|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028700187967358|-0.029250208368332|-0.030111342550349|-0.03017926948052|-0.030254743847377|-0.030338604254995|-0.030681782061002|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.031218423430638|-0.031218423430638|-0.031218423430638|-0.031687137895179
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|||-0.53951815060538|-0.54085350358664|-0.5448372267372|-0.54704010534114|-0.54704010534114|-0.54704010534114|-0.54726678848075|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.50810918921143|0.50810918921143|0.49651020891038|-0.51606827785494|-0.51606827785494|-0.51606827785494|0.51824719150094|0.51824719150094|0.51824719150094|0.51824719150094|0.51333020615609|0.50842245737746|0.50352495820472|-0.51226066308898|-0.51226066308898|-0.51226066308898|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|0.49276172167517|0.49029080345076|0.47998978444649|0.47954419695352|-0.48289605634185|-0.48289605634185|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.46706083885238|0.46295649830285|0.45884055366984|0.45571172260433|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054||-0.46597661836054|-0.46864068357046|-0.47604521610004|-0.48251879534334|-0.48251879534334|-0.48251879534334|-0.49187625368477|-0.49187625368477|-0.49187625368477|-0.49564028801788|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.47334452479402|0.46749390727194|0.4587709944106|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45308404230009|0.45308404230009|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.44608883309143|0.44283804613594|0.44283804613594|-0.4632493155944|-0.4632493155944|-0.46483258271082|-0.46685503286912|-0.46685503286912|-0.47017226299527|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45494094578311|0.45494094578311|0.45494094578311|-0.46095754695548|-0.46095754695548|-0.46095754695548|-0.46229326114994|-0.46229326114994|-0.46465917909522|-0.46995463398187|-0.47372736894519|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48843068394537|-0.48843068394537|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.4649452569583|0.4649452569583|0.46016140640874|0.45773488516167|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.44601568940844|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43571958073577|0.4245773154122|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44257647895857|-0.44486275540507|-0.44551416985101|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.4539239896383|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|-0.45019399792818|-0.45310445428852|-0.45567215796316|-0.45567215796316|-0.46163572499051|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.42414761872658|0.41977483716729|0.41977483716729|0.41930539339916|-0.44483762488749|-0.44483762488749|-0.44483762488749|-0.45348624339795
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-80.064272570191|-80.104745096165|-80.916384372665|-82.723764059227|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.408815337652|73.548542248165|73.548542248165|71.766099383992||||71.766099383992|70.619234211717|70.619234211717|70.619234211717|70.619234211717|70.619234211717|69.321369311847|66.784855045255|-71.824019316027|-71.824019316027|-71.824019316027|-71.824019316027|67.08575994147|67.08575994147|67.08575994147|67.08575994147|67.08575994147|66.035472556412|66.035472556412|66.035472556412|64.192347811813|64.192347811813|64.192347811813|||64.192347811813|64.192347811813|64.192347811813|64.192347811813|64.192347811813|63.885943623775|63.436345631686|63.436345631686|62.281659662805|62.281659662805|62.281659662805|62.281659662805|62.281659662805|61.910985476471|61.910985476471|61.910985476471|61.48442830719|61.077140698581|61.035713497962|60.323011945978|||||||||59.043258883354|59.043258883354|59.043258883354|59.043258883354|59.043258883354|58.021305492627|58.021305492627|56.962560895535|-60.469474595869|-60.469474595869|-60.469474595869||-60.469474595869|-60.469474595869|-61.182748576098|-61.397392582901|-61.397392582901|-61.397392582901|-62.835989554731|-62.884434152542|-63.532703639068|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.130094554063|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|56.552127623123|55.096806817101|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.116249725412|-60.601388159936|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|50.520893152497|50.520893152497|50.271596641275|50.271596641275|50.271596641275||50.271596641275|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.993005478213|-57.82000574782|-58.205563595057|-60.528402595786|-62.092472076744|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|-61.006984287771|-61.006984287771|-61.006984287771||-61.006984287771|-61.006984287771|-62.341093229224|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|57.685968134862|57.685968134862|57.685968134862|57.685968134862|57.356631515271|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-61.123406880571|-61.123406880571|-61.123406880571|-61.123406880571|-61.231563454947|-61.596181955692|-62.545756965608|-62.797679338558|-62.797679338558|-62.797679338558|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.965176059316|-65.189083789797|-66.93231511007|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-68.790954725552|-70.473284766198|-72.053649316364|-73.531832997593|-74.439205726033|-74.439205726033|-74.439205726033|-75.021341730097|71.266897353814|71.266897353814|71.266897353814|71.266897353814|71.266897353814||71.266897353814|71.266897353814|69.818771107645|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-76.011588822832|-76.011588822832|-76.011588822832|-76.312395165004|-76.312395165004
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|31816.555213341|30629.505792601|29857.784214002|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31493.708523262|-31531.89835918|-31961.349657369|-31961.349657369|-31961.349657369|-31961.349657369|-31961.349657369|-32488.819831782|-32488.819831782|-32488.819831782|-32976.466479758|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025|-33201.514012025||-33201.514012025|-33207.237791139|-33467.280583964|-33467.280583964|-33467.280583964|-33467.280583964|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31345.4186613|31069.909623666|||30649.899581852|29961.604422039|29961.604422039|29849.004913377|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32149.115556614|-32190.683951794|-32223.199878359|-32223.199878359||-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32223.199878359|-32442.444309288|-32977.715899209|-33072.462110232|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-33642.4294705|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34264.82270322|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34417.395172353|-34436.290336239|-34436.290336239|-34915.322595821|-35100.358439801|-35314.287155335|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35690.605249602|-35767.339166224|-36805.37685136|-37917.0853904||-38061.874274586|-38061.874274586|-38061.874274586|-38061.874274586||-38061.874274586|-38601.387993316|-38601.387993316|-38657.097770351|-39093.997522612|-40021.108358458|-40259.564842731|-40806.467548328|-40806.467548328|-40806.467548328|-41454.408387032|-41878.281959298|-41878.281959298|-42448.054813852|||-42448.054813852|-42448.054813852|-42512.615933322|-42512.615933322|-42512.615933322|-42512.615933322|-43305.684370357|-43390.04243254|-43390.04243254|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566||40120.468773566|39767.187526184|39024.652806871|38010.725340968|37609.139267742|37603.566997213|37603.566997213|37240.80094073|37240.80094073|37240.80094073|37240.80094073|36959.223267477|35715.80363053|35123.427476722|35123.427476722|35123.427476722|34809.363863025|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37398.189499789|-37625.766110876|-37628.629012085|-37695.698902316|-38072.998780351|-38631.109755946|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-38816.144621245|-39056.827356938|-39829.808174376|-40716.453527084|-40993.28169676|-41470.312996401||-41819.462165196|-41819.462165196||-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41819.462165196|-41920.015018761|-41920.015018761|-42244.461131957|39081.322730396
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-58.503527028443|-59.553918369481|-60.35435391341|58.079810520328|58.079810520328|57.990687468629|57.990687468629|57.990687468629|57.756319367202|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586||||-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.945100284609|-60.571195115814|-60.571195115814|-60.571195115814|-61.267993386332|58.360642849086|58.360642849086|58.360642849086|57.950713301895|56.767457910377|56.482934446598|56.482934446598|||56.482934446598|56.06437266697|55.604162962219|55.604162962219|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|54.927502654783|54.119447733288|-57.05784783727|-57.05784783727|||||||||-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.475386358699||-57.533194043264|-57.533194043264|-58.392438334475|-59.030488564185|-59.183874105537|-59.570971143603|-60.025273591353|-60.025273591353|-60.755859461177|-61.345398044971|-61.911554019084|-62.718729567449|-62.718729567449|-62.718729567449|-62.726365380729|-63.195960474506|-64.660199450983|60.353376101742|60.353376101742|60.353376101742|60.000464191272|60.000464191272|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.713841691103|57.215380419721|56.794866921095|56.088740641969|55.320821028173|55.239802074896|53.666446156487|53.429384915018|53.250473889774|53.250473889774|51.572748088247|50.525785055516|50.525785055516|50.525785055516|49.961985895764|-53.144603168508|-53.144603168508|-53.144603168508|-53.316225700401|-53.332069844403|-53.332069844403|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-54.587193589161|-55.652435202014||-56.897149291979|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-58.39628003403|-59.168090113495|-59.642321331075|-60.38591271724|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.022581330314|56.022581330314|55.852868653419||55.29763158282|-60.108185519551|-61.059488672502|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|56.353283079942|55.314759316797|54.466399368042|-58.192716005414|-58.192716005414|-58.741909215814|-58.974341496236|-59.699268880163|-60.065855625244|-60.073170373806|-60.336858429256|-61.335398424271|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.563545436739|-62.563545436739|-62.563545436739|-62.563545436739|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-63.889498974304|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.175920608932|58.7399123811|58.698372448324|58.698372448324||58.698372448324|57.820412729447|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-62.374879347068|-62.374879347068|-63.055423404091|-64.59632736092
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|||-2.1434188297934|-2.1554653701458|-2.1660726398532|-2.1961919301422|-2.2185464957987|-2.2439405763188|-2.2527117424584|-2.2535686022017|-2.2555785201181|-2.2555785201181|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2659082145042|-2.2659082145042|-2.268786903945|-2.2792076631027|-2.2968973896721|-2.3032193207983|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.3147252345321|-2.3147252345321|-2.3219169272579|-2.3415743524937|-2.3417492900853|-2.34416588529|-2.3618509767679|-2.3665010927151|-2.3794456585724|-2.397717394705|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4287540600462|-2.4658378280714|-2.4836887078906|-2.4836887078906|-2.4840987079039|-2.4982698528726|-2.4982698528726|-2.5152997538733|-2.5196909135859|-2.5196909135859|-2.5296564970062|-2.5501738029106|-2.5501931726252||-2.5502146415485|-2.5602384863709||-2.5685983166004|-2.5958003802683|-2.5958003802683|-2.6053337569133|-2.6114819574241|||-2.6183132913249|-2.6343374078825|-2.6343374078825|-2.653708226742|-2.6541202678301|-2.680689177471|-2.7085435231059|-2.7150483749011|-2.7422759689334|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386||2.5332314757386|2.5332314757386|2.5332314757386|2.511368304257||2.5042979780882|2.4853311715357|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806||2.4555064865806|2.4222294035729|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.6183780093113|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6723810776532|-2.6793123201595||-2.6992359112884|-2.7024844830991|-2.708099272647|-2.708099272647|-2.708099272647|-2.7185793884479|-2.7185793884479|-2.7361473693626|-2.7361473693626|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7467751819985|-2.7553056830716|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239||-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7847863465929|-2.7986515396595|-2.8240572472148|-2.8622858016285|-2.8762288353288|-2.8762288353288|-2.8762288353288|-2.9030320270684|-2.9344800163007|-2.9622000112242|-2.9902223496643|-3.011941128921|-3.011941128921||-3.0316012368727|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8769631203627||-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9907662029358|-2.9907662029358
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-39.675365776957|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827||||-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.06472992546|-40.06472992546|37.850723603652|37.850723603652|37.850723603652|37.850723603652|37.661913292591|37.532588615795|37.532588615795|37.532588615795|37.532588615795|||37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.168937966142|37.168937966142|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.835696462632|36.835696462632|36.378551328448|35.866974217571|-38.43374150309|||||||||-38.43374150309|-38.6013776253|-39.07375329847|-39.648616301957|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885||-39.875894879885|-39.875894879885|-40.830242499686|-40.830242499686|-40.830242499686|-40.830242499686|-41.153814533256|-41.153814533256|-41.153814533256|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.511568636684|35.046186229684|33.606872528899|33.343747423875|32.931942090709|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.160603591492|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.974746201874|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379||31.465169325379|31.300186571046|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.354182568324|-35.210201624513|-36.023399398504|-36.023399398504|-36.39266294658|-36.480738684202|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361||-36.484201769361|-36.484201769361|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-37.435908897669|-37.435908897669|-37.435908897669|-37.884342626235|-38.088158558366|-38.461844071809|-39.904826704069|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.893296615961|-40.900885044075|-40.903760312373|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.553348623159|36.478720861941|36.241251332646|36.241251332646||36.241251332646|36.184724126796|35.788582151179|35.451200610006|34.968000762556|34.747779599929|33.67809077557|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-105.87124060326|-110.86804621676|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593||||99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|97.200270497326|92.933632360038|86.819017922361|86.819017922361|86.819017922361|||86.819017922361|86.819017922361|86.819017922361|86.819017922361|85.871129498966|85.173480442374|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|81.843892343545|81.843892343545|81.843892343545|81.843892343545|81.759878431983|80.094310640436|77.871456860548|||||||||73.857176408774|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.120257358523|-79.900714548509|-79.900714548509|-79.900714548509|-79.900714548509||-79.900714548509|-79.900714548509|-80.850791569198|-81.937642578187|-81.937642578187|-81.937642578187|-82.000796311067|-82.000796311067|-84.245326352303|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|75.822290997123|73.324770402483|72.877521991257|72.186135291528|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-83.056279236419|-83.942318029295|-83.942318029295|-84.917059945337|-84.917059945337|-86.524510965604|-86.527229319963||-87.486085363565|-87.486085363565|-91.351207570166|-92.845649097547|-92.845649097547|-92.845649097547|-92.845649097547|-93.295167444133|-93.666852630932|-95.552058817898|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117||83.224424503117|83.224424503117|83.224424503117|83.224424503117|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|78.796282721272|78.410841094995|78.410841094995|78.084270596001|77.199190059738|74.762886434694|74.762886434694|74.762886434694|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-83.329106341579|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|71.900185577796|70.16132036042|69.90702592876|67.446694713461|64.601880980451|63.829869536249|62.241195818632|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-79.890908766226|-86.023231877702|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659||-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|1.9352694372247|1.8825217065889|1.7805796461722|1.7795330239027|1.718370001922|||-1.8967730403052||-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.9408589071815|-1.9681766173116|-1.9813073168056|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-2.0317942125204|-2.0619935241676|-2.133326175846|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.7920168263736|1.7920168263736|1.7920168263736|1.7920168263736|1.7805742867591|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7290190666945||||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935||1.6860319256935|1.6860319256935|1.6860319256935|||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6817022164832|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.5485620168917|1.4398913587161|1.4398913587161|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3521156272584|1.2073507332464|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4444908541249|-1.4444908541249|-1.4622120638475|-1.5591245050547|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3057826610089|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836||-1.5336314852836|-1.5336314852836|-1.5562572011023|-1.6230635917484|-1.6528484199112|-1.6914982832875|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716||1.5666650905716|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7184992489795|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7458483382874|-1.7653870632044|-1.7959856114776|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8618885007045|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567||1.7524655216567|1.731628364284|1.7247880785052|1.7247880785052|1.6842089392945|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8881286001535|-1.9095873276759|-1.925652587896|-1.9268707747398|-1.9268707747398|-1.9268707747398||-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9448564179671|-1.9615071954475|-1.9688968528362|-1.9821075784996|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-2.0009076156254|-2.0243417530187|-2.0448241331984||1.8290673830133
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|||-1.4440605537949|-1.4503723202875|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4980754198928|-1.5109333663405|-1.5279434620474|-1.5501116182114|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5527540559795|-1.5527540559795|-1.577171662122|-1.577171662122|-1.5999071031477|-1.6191777818364|-1.6219575852723|-1.6219575852723|-1.6420445542171|-1.6445549988601||-1.6445549988601|-1.6445549988601||-1.6445549988601|-1.6463495583617|-1.6463495583617|-1.6463495583617|-1.6463495583617|||-1.6463495583617|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6520856866123||-1.6678948809573|-1.6751119748165|-1.6862195690704|-1.6862195690704||-1.6862195690704|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||1.6601404720102|1.6601404720102|1.6601404720102|1.6572367541827|1.6491083958455|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6090628427303|-1.7448093076743||-1.7448093076743|-1.7448093076743|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7600619347852|-1.7840561438447|-1.7877950839762||-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.8362478804328|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695||1.7314944792695|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703||-1.8443730196703|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7515602926775|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8104199407896|-1.8117180796023|-1.8131604560609|-1.8147630965705|-1.8165438082478||-1.8282453844571|-1.8304437541988|-1.8328863872451|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.848127495083|-1.8644186046751|-1.8673952251707|-1.8755641149189|-1.8824799774648|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8856144811063|-1.8859477927838|-1.8859477927838|-1.8961779133649|-1.9059244677061|-1.9070309979644|-1.9082604760293|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661||-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.9101820853661|-1.931207606893|-1.9448463825177
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|||-3.4891974848299|-3.5302194138135|-3.5585771291085|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.6604458054557|-3.6604458054557|-3.6932732485682|-3.8080813512703|-3.9845348183204|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.1058756933062|-4.1265286853411|-4.1416984719809|-4.234109393179|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.2460680309239|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|||3.9773346483588|3.9773346483588|3.9773346483588|3.9559275905158|3.9410306391745|3.9294785059855|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2306328759358|-4.2306328759358|-4.2790366263042||-4.3661680453286|-4.3661680453286|-4.3661680453286|-4.4329645891173||-4.4482939264491|-4.4614379164593|-4.531041966215|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|3.9723930157238|3.7765479923414|3.7128371781683||3.7128371781683|3.6625967099243|3.6241197186093|3.6241197186093|3.6241197186093||3.6241197186093|3.6241197186093|3.6241197186093|3.6241197186093|3.5967997662867|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566||-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-4.1066802655206|-4.1895585118337||-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.2156204977084|-4.2540226952288|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855||3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.8324209007386|3.7571344146865|3.6768159214807|3.6424269046233|3.6424269046233|3.6424269046233|3.6424269046233||3.6424269046233|3.6424269046233|3.6424269046233|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6036306372104|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.4849732165617|3.3166369867636|3.2906476792748|3.2906476792748|3.2906476792748|3.2334973080352|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373||3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|2.8831624410924|2.7724026068909|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7580481156017|2.7580481156017||2.7580481156017|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.2564784052347|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242||-3.3228289346242|-3.3228289346242|-3.4293743946948|-3.4293743946948|-3.4293743946948|-3.4787493258492
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|47.48258856337|43.194545306549|43.066160985481|42.242955972366|39.969951207563|-41.311644389485|-41.311644389485||||-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.411068393499|-41.411068393499|-41.411068393499|-41.634518996113|-41.98279973228|-42.055889990145|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.273860641038|37.529828654332|37.529828654332|37.529828654332|37.529828654332|||37.529828654332|37.529828654332|37.529828654332|37.529828654332|36.855367036444|36.527420906838|36.527420906838|36.527420906838|34.958244646718|34.723049946548|34.192654622339|34.192654622339|34.097395381158|34.040663910427|34.040663910427|34.040663910427|33.581295013999|-35.506765229258|-35.506765229258|-35.506765229258|||||||||-35.506765229258|-35.67973990656|-35.701841604281|-35.701841604281|-35.79093452247|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839||-35.893267673839|-35.893267673839|-36.231512642929|-36.231512642929|-36.231512642929|-36.231512642929|-36.621125116424|-36.787361028544|-37.313734772858|-38.106929093663|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.425557146296|-38.425557146296|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-39.421842330794|-39.421842330794|-39.421842330794|-39.421842330794|-40.153965838625|-40.153965838625|-40.153965838625|-41.226630193076|-41.535143090709|37.232281023254|37.232281023254||37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|36.130312502374|36.083677675977|35.401310605754|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173||-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-38.07115284809|-38.07115284809|-38.07115284809|-38.07115284809|-38.284613258403|-38.780125969827|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.717703332234|34.494668419414|34.119075597716|33.91244058721|33.91244058721|32.488820924943|32.433597347818|32.433597347818|32.433597347818|32.433597347818|31.990106977447|31.43901021108|31.290237616568|31.290237616568|31.290237616568|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.813750700393|30.37592687067|30.37592687067|30.051029411252|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318||29.724871784318|29.435967398869|29.231749995239|29.231749995239|28.863889450506|28.863889450506|28.082099431837|27.530109610916|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.233358952384|-28.070235962508|-28.070235962508|-28.274056687323|-28.274056687323|-28.460063685276|-28.649761768409
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259|586.22198414259||583.60710572593|583.43562224314|583.43562224314|578.4823055577||577.17162246661|577.17162246661||577.17162246661|571.6488316849||565.83902373084|560.70161380013|560.70161380013|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024||-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-623.2860927024|-631.27863517497|-637.34540193053|-638.25237801308|-644.04745118229|-644.04745118229|-644.04745118229|-644.04745118229|-644.04745118229|-645.54769830801|-645.83412265886|-667.12474674769|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-680.52787979026|-693.23162452341||-693.23162452341|-693.23162452341|-693.5764896777|-694.11987360313|-694.11987360313|-694.11987360313|-694.11987360313|-695.90302931815|-700.04881675541|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|635.24732520957|624.22897177691|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|616.60443098645|583.56195728095|571.42368255171|571.42368255171|557.21927320199|556.89654691172|546.48900855859|534.09083497613|532.91154199285|532.91154199285|526.30238878112|520.13551347645|520.13551347645|520.13551347645||512.51110180652|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814||-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814||-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|-559.9276363814|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062|506.84823460062||502.27761336917|488.91574403116|488.91574403116|488.91574403116|488.91574403116|476.29302301748|464.12888177615|463.63237671037|457.94362535821|457.94362535821|457.94362535821||457.94362535821|453.59443497788|453.59443497788||449.48442231429|444.22557615661|444.22557615661|443.02430994668|438.93099936025|418.41904659819|402.97456763135|401.5687934304|401.5687934304|401.5687934304|401.5687934304|393.55727041041|389.34180320937|382.60070995974|371.752906425|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-419.95954693482|-424.99110615898|-424.99110615898|-428.988356412|-432.14838198881|-433.93994909336|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|363.27186803805|360.53539604596|-409.7499822651|-409.7499822651|-409.7499822651|-409.7499822651|-414.67219607418|368.5951043338|368.5951043338|368.5951043338
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1373.6411357838|-1373.6411357838|-1388.3741792592|-1388.3741792592|-1388.3741792592|-1388.3741792592||-1388.3741792592|-1388.3741792592|-1388.3741792592|1233.7208907253||1233.7208907253|1233.7208907253||1233.7208907253|1231.3093582928||1223.4076216817|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412||1210.883253412|1210.883253412|1210.883253412|1210.883253412|1202.73415915|1202.73415915|1202.73415915|1193.6079492986|1193.6079492986|1193.6079492986|1184.9199314581|1156.7555173753|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404||-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1265.8384541951|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1276.8286217555|-1319.3512396133|-1338.5430575781|-1345.2034407118|-1365.9510615114|-1371.721685098|-1371.721685098|-1382.6462801544|-1384.5334777116|-1384.5334777116|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1419.4933929756||-1431.1648661643|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1490.1170008733|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631||1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1352.7973062111|1320.1775624568||1303.500039557|1301.155568312|1298.4617534196||1281.6109543721|1281.6109543721|1281.6109543721|1281.6109543721|1270.4760115853|1245.9511565358|1151.3429394994|-1374.6827988853|-1411.3587088308|1231.6874797818|1231.6874797818|1231.6874797818|1225.2972119646|1219.5635593552|1190.2789616208|1167.5543963756|1143.727107084|1118.345725904|1118.345725904|1118.345725904|1118.345725904|1109.4785612801|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1073.3862621732|-1319.3438669258|-1319.3438669258|-1319.3438669258|-1363.6654199023|-1367.2532307726|-1405.1591887056|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1187.8492109617|1172.0269078502|1163.0125670797|1163.0125670797|1127.6087412165|1127.6087412165|1049.5152191903|-1370.791910622|-1370.791910622|-1370.791910622|-1438.5688112814|-1500.1681114389|-1508.2955078473|-1508.2955078473|-1508.2955078473|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1604.6849839661|-1652.5444049276|-1661.8740896375|-1661.8740896375
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|||-1.3794501043409||-1.3912347144366|-1.3912347144366|-1.4096724612331|-1.4096724612331|-1.41799068093|-1.41799068093|-1.4244341611829|-1.4649267792665|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.516757622176|-1.5258418683803|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4092959861438||||1.3775510898873|1.3733900908679|1.3621000983152|1.357716144092|1.357716144092|1.3235734513149|1.3170043255499|1.3170043255499|1.3166715001189|1.2996350433124|1.2884833576164|1.285537117265|1.2708370062721|1.2708370062721||1.2708370062721|1.2708370062721|1.2708370062721|||1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2690426081804|1.2690426081804|1.2690426081804|1.2650473681189|1.21913254299|1.21913254299|1.1895917260893|1.1684351921356|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3105962050723|-1.3476285139129|-1.3476285139129|-1.3476285139129|-1.3584761265699|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3812776132111|-1.3812776132111||-1.3812776132111|-1.4058640051423|-1.4278568302332|-1.4278568302332|-1.4587298140193|-1.4863664425375|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485||1.374517198485|1.3605746384924|1.3178607353971|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.4579665554342|-1.4749628319539|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4816960781751|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4837185535829|-1.4957983928699|-1.5081093264707|-1.5118633922098|-1.5118633922098|-1.5223621934723|-1.5223621934723|-1.5392384478462|-1.5392384478462|-1.5392384478462||-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.543598242271|1.4145455066795|1.4145455066795|1.4145455066795|1.4145455066795|1.4122727783118|-1.5190656145837|-1.5190656145837|-1.5190656145837||-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5278506897584|-1.5325748761341|-1.5325748761341||-1.5325748761341
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|||-1.0039743675398||-1.0194159562508|-1.028239981457|-1.0291555205146|-1.0301727861343|-1.0313030812672|-1.0375589599798|-1.0506210714126|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.97323892653261||||0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.94166992338607|0.94166992338607||0.94166992338607|0.94166992338607|0.94166992338607|||0.94166992338607|0.94166992338607|0.94166992338607|0.94166992338607|0.93907768894245|0.92841965808924|0.91268851640551|0.90881823941143|0.90881823941143|0.90881823941143|0.89979804273084|0.86255337591122|0.86117042761324|0.84963382793001|0.84292648912063|0.83095860408401|0.83095860408401|0.819398418915|0.79433161114291|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.76746040924821|0.72773380792178|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.81355867274807|-0.83450963638674|-0.8413506906335|-0.8413506906335|-0.8413506906335|-0.85594523737877|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.87260524784517|-0.87796079380689|-0.87796079380689|-0.87796079380689|-0.87796079380689||-0.87796079380689|-0.87796079380689|-0.8788453027427|-0.89205031426083|-0.90394480395462|-0.91882758524844|-0.93484883024894|-0.93484883024894|-0.94260979377124|-0.95734422165921|-0.96871579972428|-0.99301757180605|-1.0022417567826|-1.0136019480071|-1.0153250568962||-1.0153250568962|-1.0153250568962|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0257770909475|-1.0364189659673|-1.0471321912958|-1.0479246612338|-1.0529076408168|-1.0529076408168|-1.0529076408168|-1.0532306875146|-1.0708118771355|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655||-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0867882708152|-1.0867882708152|-1.0867882708152|-1.0936536368882|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643||-1.1174986247814|-1.1255540323033|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.14713140607|-1.14713140607|-1.14713140607|-1.1501459731009|-1.1634954824875|-1.16721717018||-1.1846857589495
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|87.867554360611|83.547287709165|82.11365038228|81.945244098298|81.945244098298|81.922495816143|-85.686238765765|-85.686238765765||||-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.927964224967|-85.927964224967|-85.927964224967|-86.042180607222|-86.21009941148|-86.21009941148|-86.912657850406|-86.912657850406|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|||78.075785028398|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|77.978488852121|77.978488852121|77.603877943464|77.482086519078|-79.37051666434|-79.37051666434|-79.37051666434|||||||||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.348401081519|-79.383753888342|-79.383753888342|-79.383753888342|-79.487508050306|-79.958338887276|-80.125932859912|-80.428312027404|-80.428312027404|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921||77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.810285928804|77.810285928804|77.810285928804||77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.049040288483|77.049040288483|77.049040288483|75.943379793735|73.603762955767|72.91327089215|72.878378909436|72.617529460932|72.617529460932|72.484123412266|72.18073347014|72.18073347014|71.327075088486|70.484624532047|70.088977870216|69.65947093883|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|68.753119952608|68.43276035248|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-71.0818172619|-71.141413812865|-71.29348620334|-71.457407833898|-72.184995520737|-72.559089515636|-72.656560948634|-73.381029397408|-74.221340477643|-75.037006981797|-75.037006981797|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428||-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.356178533572|-75.356178533572|-75.356178533572|-75.356178533572|-75.441208163387|-75.486631300723|-75.486631300723|-75.486631300723|-75.723645070574
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33111.782005366|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-36036.984528168|-36424.672256998|-36424.672256998|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-37661.271913529|-38018.079903922|-38308.977671024|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35593.588590525||35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35120.653989472|34459.059988302|33746.17776478|33234.641960867|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33068.670969598|32897.741937775|32897.741937775|-34751.022042715|-34751.022042715|-34751.022042715|||-34751.022042715|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-35861.705331762||-36013.00592418|-36489.451026867|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|33714.126675692|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-36356.167775846|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-37065.254370919|-37178.060412132|-37414.511569036|-37566.123965595||-38239.659216784|-38239.659216784|-38761.535276796|-38761.535276796|-38761.535276796|-39193.372529773|-39731.525033081|-40685.027814534|-41541.697571705|-42504.663968561|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43457.080262378|||-43457.080262378|-43457.080262378|-43468.978069309|-43532.197854788|39173.212524953|39173.212524953|38514.680583281|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085||-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-41862.829763428|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-43108.377448887|-43108.377448887|-43108.377448887|-43198.19716543|-44839.663517145|-45146.848352383|-45954.831502648|-46866.479447386|-47476.643830429|-47485.159811588|-48205.733123987|-48964.703471096||-49287.288235922|-49287.288235922||-49628.961914844|-49628.961914844|-49628.961914844|-50137.735460938|-50800.261623265|-51139.179581405|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51627.957449198|-52693.157344689|48578.435968959|48578.435968959|48578.435968959
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0.16747742087016|0.16747742087016|-0.18091398046668|-0.18945997971357|-0.19162219948307|-0.19402466589362|-0.19669407301645|-0.1996600809307|-0.20295564527988|-0.20661738344562|||-0.21068598140757||-0.21520664580972|-0.22022960625657|-0.22281067479064|-0.22484519038387|-0.23127243837591|-0.23741382300717|-0.24662646998809|-0.24764051674524|-0.25693391113058|-0.25898211861734|-0.26248012858501|-0.27658903767522|-0.28515448443157|-0.28649320048146|-0.28649320048146|-0.29543688525815|-0.37287431960922|-0.40652702258275|-0.41225224850626|-0.42139140067333|-0.43765709298445|-0.43906344857032|-0.44145937690266|-0.44939931376253|-0.45663496500517|-0.45663496500517|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||0.36665071583087|0.36665071583087|0.36665071583087|||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.35627855069433|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44870072768373|-0.48077859002398||-0.48308731469895|-0.49565256970222|-0.51516950778493|-0.51907723371992|-0.5434191621543|-0.54824351516046|-0.57360388831605|-0.57955987968168|-0.61617766395897|-0.65686406113141|-0.65762671902702|-0.72514083070806|-0.7943713916826|-0.7943713916826|-0.80041264643137||-0.80268071150188|-0.80520078380246|-0.80790231557565|-0.80790231557565|-0.80790231557565|-0.83100257683547|-0.85444733024474|-0.85827480224366|-0.86252754890914|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.9226360556397|-0.93181783257957|-0.94002201342577|-0.94002201342577|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-1.0298708218|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0964678171414|-1.1171864638878|-1.1979849349738|-1.2377610781989|-1.2541789588223|-1.3201988634015|-1.3935542897543|-1.4706158556497|-1.5017954119881|-1.56088381441|-1.6243153217938||-1.7325725757973|-1.8061917549919|-1.8657685989088|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.59631382201736|-0.87409578788474|-0.88579723482018|-0.88579723482018|-0.92199695049265|-0.9666632738217|-0.99656732175935|-0.99656732175935|-0.99656732175935|-0.99656732175935||-0.99656732175935|-0.99656732175935|-0.99840813648027|-1.0026757195186|-1.049639660406|-1.0862663060293|-1.1280737055524|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.2582337358062|-1.3227897462496|-1.3227897462496|-1.3227897462496|-1.5419885844267|-1.6544317934554||-1.8604797890496
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.661890899883|10.508767352883|10.41366393574|10.41366393574|10.236293024574|||10.168920052194||10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.745408265888|-10.814898032943|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.144825911717|10.144825911717|10.144825911717|10.144825911717|10.096473137754||||9.8594145424035|9.7679157121396|9.7679157121396|9.7679157121396|9.7679157121396|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6061419955588|9.6061419955588|9.4401577834395|9.1401108323745||9.1401108323745|9.1401108323745|9.1401108323745|||9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.0651230347612|8.9923585799511|8.8103989392713|8.7365543875645|8.6633931832788|8.6282147519321|8.4952390583059|8.447825833076|8.447825833076|8.419250987099|8.294624131139|8.294624131139|8.294624131139|8.0945824972081|7.9762022618108|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.8795374486825|7.8283749260263|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.5841324001731|-8.640518042801|-8.640518042801|-8.640518042801|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.9326384458967|-8.9326384458967|-9.0268205971661|-9.0675786701775|-9.1495314403746|-9.1624642037221|-9.1624642037221|-9.1624642037221||-9.1624642037221|-9.1624642037221|-9.2171822811573|-9.4663131794895|-9.6153480831744|-9.82427600401|-10.040862120714|-10.226513215266|-10.38057022223|-10.720633614164|-10.726259350889|-10.833621369593|-10.900691150286|-10.986323275674|-11.030745255916||-11.030745255916|-11.030745255916|-11.067494644024|-11.116105412221|-11.140117537949|-11.20901895891|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.24729042097|-11.24729042097|-11.24729042097|-11.24729042097|-11.253655805014|-11.341839832093|-11.418710649041|-11.529678861331|-11.55519871362|-11.587998704203|-11.5955541179|-11.613948774053|-11.649942927574|-11.707714510201|-11.72229727894|-11.72229727894|-11.72229727894|-11.746997029582|-11.815552348339|-11.876169278052|-11.883521320452|-11.93601799602|-11.93601799602|-11.93601799602|-11.93601799602|-11.940392124734|-11.940392124734||-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.106550199153|-12.190611078079|-12.208457153964|-12.334952162292|11.687831403385||11.606479328617|11.456087714814|11.309261522247|11.309261522247|11.309261522247|11.309261522247|11.293623722873|11.282915368435|11.222128354573|11.179031649192|11.0618953719|11.0618953719|11.0618953719|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3626.9568901008|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3567.4345667893|-4287.6218953925|-4287.6218953925|3740.6723499372|3740.6723499372|3740.6723499372|3740.6723499372|3658.887705418|3658.887705418|3658.887705418|3658.887705418||3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|-4128.9596846828|-4128.9596846828|-4128.9596846828|-4150.9996794869|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|||-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666||-4322.4145563284|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4602.6338328287|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4251.3460547805|4251.3460547805|4251.3460547805|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4717.2923589133|-4717.2923589133|-4717.2923589133|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4766.5379201478|-4877.4366647475||-5020.5981165924|-5020.5981165924|-5020.5981165924|-5020.5981165924||-5020.5981165924|-5130.3258966912|-5166.6730883374|-5322.5037081788|-5427.5205590007|-5572.1062851744|-5594.6291894733|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5679.4623477895|-5699.6682137432|-5699.6682137432|||-5699.6682137432|-5803.531386581|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5338.6919422256|5338.6919422256|5338.6919422256||5338.6919422256|5338.6919422256|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|5285.9230315617|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5657.0271479694|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5710.1650696496|-5795.7943319458|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5816.3858443851|-5936.0845862091|-6014.1717027758|-6123.637156041|-6123.637156041|-6123.637156041|-6123.637156041|-6147.7579999848|-6321.275436181|-6475.7505931526|-6513.9839761157|-6555.4320926025|-6578.8355716417||-6650.7673343762|-6668.2469622409|6589.5590393504|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6371.5861573211|-6422.7156533281|-6422.7156533281|-6422.7156533281|-6486.3155309702|-6486.3155309702|-6515.9663025167|-6515.9663025167|-6515.9663025167|-6650.9237128658|-6716.1649652502|-6914.9503303127|-7070.5557055557
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|53675.536109036|53675.536109036|53675.536109036|53675.536109036|53675.536109036|53675.536109036|52825.773628096|52421.8558737|52421.8558737|52421.8558737|52421.8558737|52421.8558737|52421.8558737|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56224.311377969|-56959.470324479|-58222.994370949|-58684.594222929|-59398.462917791|-59398.462917791|-59398.462917791|-59827.308189907|-59906.132580799|-61763.897529013|-61992.536099945|-62755.197149444|-62755.197149444|-62755.197149444|-62755.197149444|-62927.563923889|-62927.563923889|-63016.33972085|-63016.33972085||-63460.431287056|-64253.41280159|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59638.631346272|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|||59381.718939532|59381.718939532|59381.718939532|59381.718939532|59381.718939532|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335||58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|58216.982738335|57476.77422315|57092.120447598|56584.705445247|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|55939.5656278|54989.034508319|54306.693941535|54034.364529926|54034.364529926|54034.364529926|53614.373783252|53425.425080349|51714.889195179|50561.936779366|49478.641080556|49478.641080556|49478.641080556|48376.228804785|47701.325408094|47058.243726007|46872.389296258|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50298.099191692|-50712.438120977|-51298.376775044|-51680.615734987||-51680.615734987|-51680.615734987|-51680.615734987|-51680.615734987||-51680.615734987|-51680.615734987|-51680.615734987|-51680.615734987|-52334.052422555|-54010.596441727|-55419.495395322|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|-55691.485839261|||-55691.485839261|-56085.746418624|-56481.040074513|-56514.429292861|-56555.352933001|-56555.352933001|-56555.352933001|-56555.352933001|-56555.352933001|-57425.394791717|-57425.394791717|-57425.394791717|-57425.394791717|-58065.710141838|-58750.410574264|-59046.643910641|56252.13308627|56252.13308627||56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|56252.13308627|55668.587071205|55668.587071205|55602.476732391|55602.476732391|55121.774494323|53861.483162095|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58151.526870219|-58253.053727327|-59428.548629321|-59436.992617649|-60717.348351207|-61136.023992661|-62599.743889415|-63070.826995033|-63070.826995033|-64375.739846912|-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984||-65313.688335984|-65313.688335984||-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984|-65313.688335984|-65574.798866002|-65574.798866002|-65574.798866002|-65574.798866002|-66616.41218025|-66616.41218025|-66935.776567342|-66935.776567342|-66935.776567342|-66935.776567342|-66935.776567342|-68226.519970658|-69580.63156462
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||||-15.025197531675|-15.025197531675|||-15.025197531675|-15.07101961088|-15.07101961088|-15.07101961088|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.164441122165|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.241522674881|-15.608802986501|-16.013780541286|-16.180645725313|-16.377161738147|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.868696892572|14.258997242001|14.165552077853|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.046468493963|14.015631514152||13.880479686084|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827|13.617052286827||13.589613563444|13.248150521356|13.248150521356|13.248150521356||13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.248150521356|13.055722375532|13.009469663456|12.953320081532|12.953320081532|12.645022241606|12.530024678987|11.853361402928|11.810401266349|11.757334569574|11.246816109155|10.821795355981|10.544696702804|10.544696702804|10.544696702804|10.214107131787|10.152119000563|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|10.112290042678|9.9305444757574|9.868771092935|9.868771092935|9.8081266553276|9.8081266553276|9.8081266553276|9.8081266553276|9.8081266553276|9.5876622267556|9.5876622267556|9.5716252931833|9.2595831695398|9.0937551498195|9.0937551498195|9.0937551498195|9.0534577480588|9.0534577480588|9.0534577480588|8.889175480343|-9.9105246973285|-9.9105246973285|-9.9105246973285|-9.9458730073836|-9.9458730073836|-9.9458730073836||-9.9458730073836|-9.9458730073836|-9.9458730073836|-10.04474728329|-10.202163990151|-10.333515440767|-10.529684105786|-10.587609763097|-10.587609763097|-10.62712213193|-10.627239746793|-10.627239746793|-10.627239746793|-10.783599847934|9.7837402182876|9.7837402182876|9.7837402182876|9.7837402182876|9.6738824558274|9.6738824558274|9.6738824558274|9.6382026884308|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5655071082997|9.5539598660322|9.5539598660322|9.480511369159|9.4561237647028|9.336249068257|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|9.0275783318614|8.8139754686461|8.5149730481159|8.4558306374976|8.4558306374976|8.4171273169297|8.4171273169297|8.4171273169297|8.3273642788748|8.2554045529741|8.2160053619166|7.8783395432123|7.7514878536472|7.7205417713865|-8.5224594831555|-8.5224594831555||||||-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.5224594831555|-8.7149549855225||-8.8666170850322|-8.8956854094979|-8.9926980677353|-8.9926980677353|-9.0235533386587|-9.1039484507639|-9.2727201257369|-9.2969116407656|-9.3832349465978|-9.6285946818074|-9.7656601239002|-9.8862893105387|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-9.9495731474784|-10.030460714046|-10.030460714046|-10.364400782788|-10.715445322686|-10.986605267717|-11.021228265976|-11.227980668291|-11.227980668291|-11.227980668291|-11.319978721655|-11.392628220026|-11.392628220026|-11.433475418559|-11.664417076631|-11.78434201293|-11.78434201293|-11.841101140799|-11.841101140799|-12.016784644695|-12.016784644695|-12.016784644695|-12.016784644695
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1107870730006|3.0496022416726|3.0496022416726|3.0496022416726|-3.3578493673899|||-3.3578493673899||-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.4048327427548|-3.4298551089285|-3.4298551089285|-3.4484629801172|-3.4484629801172|-3.5605142702943|-3.5761270379895|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3449432449791||||3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.2627145799501|3.1891274223177|3.0290304167898|-3.37419645102|-3.37419645102||-3.37419645102|-3.37419645102|-3.37419645102|||-3.37419645102|-3.37419645102|-3.37419645102|-3.37419645102|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|2.9591953808085|2.9100560678396|2.9100560678396|2.8833956865639|2.8171062897941|2.7856736394322|2.7385262617972|2.7378067848314|2.6998428032343|2.6998428032343|2.6998428032343|2.6998428032343|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6177099850325|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425||-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.2169003850535|-3.2293337987877|-3.2842597748413|-3.3552887467956|-3.413654078865|-3.4962823278639|-3.6086470955978|-3.6596078071738|-3.7440085713228|-3.8316762120813|-3.8485291700992|-4.0000324493683||-4.019480467509|-4.0488647230745|-4.0488647230745|-4.1676273487542|-4.2345858837205|-4.4156510592653|-4.5942331215582|-4.5942331215582|-4.5942331215582|-4.750259136805|-4.8622334234619|-4.8622334234619|-4.9974815969891|-5.2794239129432|-5.7032488546777|4.5852788596232|4.267532338575|3.930591360149|3.648434894413|-3.9917903573039|-3.9917903573039|-3.9917903573039|-3.9917903573039|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6596400469511|3.6384889251622|3.4916544630166|3.4651715174909|3.4585238844813|3.4382393176984|3.4382393176984|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.435666403154|3.4212959839011||3.4161946536289|3.4161946536289|3.4161946536289|3.3929940463422|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407|3.3863971889407||3.3863971889407|3.3863971889407|3.3026635845933|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2565755809557|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837|3.2169244399837||3.2169244399837
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|||-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133||-16619.128191133|-16619.128191133|-16652.309101259|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-17111.377107294|-17372.508774438|-17372.508774438|-17489.658980787|-17489.658980787|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17931.101866354|-17931.101866354|-17931.101866354|-17931.101866354|-18310.946518171|-18628.273909079|-18698.637676755|-18961.43075195|-19157.589724388|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19524.905749554|-19524.905749554|-19524.905749554|-19821.006388393|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20892.004392022|-21039.332582744|-21039.332582744|-21335.591758604|-21458.546398449|-21928.662664943|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20247.765286376|20073.183651529|20010.204057254|19692.337841394|19623.264268215|19380.529960759|19380.529960759|19205.900184056|19205.900184056|19205.900184056|19205.900184056|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|18962.790333799|18786.378148666|18530.864609629|18466.936037459|18466.936037459||18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18460.484486066|17968.371651184|17841.724260721|17841.724260721|17565.86028969|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342||17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|16985.630571491|16696.364903075|16696.364903075|16547.290003796|16547.290003796|16505.32222644|15814.524696044|15359.527440049|14972.474933388|14533.305481543|14430.061646158|14096.679606843|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-20680.636168493|-20778.484631659|-20888.594035177|-20998.727203922|-20998.727203922|-21077.752448802|-21200.774628151|-21200.774628151|-21213.360697945|-21225.95633105|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21383.250710142|-21383.250710142|-21430.000789047|-21431.945321163|-21442.439245737|-21623.543606374|-21744.215118193|-21957.461242437|-22068.012491597|-22175.569435107|-22193.68826123|-22248.542512478|-22297.120385775|-22297.120385775|-22506.522650862|-22851.691834291|-23000.871565753|-23000.871565753|-23000.871565753|-23000.871565753|-23056.072610465|-23056.072610465||-23056.072610465|-23056.072610465|-23056.072610465|-23238.691789405|-23502.713099339|-23769.681221488|-23821.868023875|-24027.075582084|-24413.417313426|-24632.963681585|-24881.070757317|-25110.911952574|-25330.179947304|-25648.81105256|-25944.512280623|-26174.458089581|-26371.620099534|-26708.744555038|-27062.493950042|-27426.382166714|-27536.257963015|-27668.06440335|-28278.404892611|-28969.06099179|-29617.0122131|41772.764207666||-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-22035.947472286||20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20135.551268273|20135.551268273|20135.551268273|20135.551268273|20135.551268273|19910.334742525|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21596.034977848|-21693.716022035|||-21693.716022035|-21926.351135595|-22076.501261772|-22080.834735302|-22117.594150335|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22199.886151437|-22299.873501597|-22574.859446219|-22629.010495799|-22708.62277311|-22885.9697479|-22976.505861605||-22976.505861605|-23115.56206845|-23510.346742722|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23824.735643136|-23908.039603485|-24017.266226094|-24255.069693788|-24255.069693788|-24255.069693788|-24255.069693788|-24490.981103442|-24490.981103442|-24546.923448269|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-24794.104414807|-25201.782683119|-25595.192295087|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295|24261.435071295||24261.435071295|24261.435071295||24261.435071295|24261.435071295|24026.594523661|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24018.753532932|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|24002.496105742|23868.051228602|-25488.801469681|-25488.801469681|-25488.801469681
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-4.1802180196823|-4.2452421349487|-4.3019357304|-4.3543731349732|-4.4204144762651|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|||-4.4256643256794||-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4314991173493|-4.4314991173493|-4.4877769612987|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.6705371055755|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627||||4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.035825786418|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891||3.9222195668891|3.9222195668891|3.9222195668891|||3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.8652440490408|3.8651336583464|3.8651336583464|3.8651336583464|3.8651336583464|3.8595927725201|3.8534364446408|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.4039089225367|-4.4039089225367|-4.4039089225367|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732||-4.4598982875732|-4.5126649345719|-4.521849760939|-4.5504320520546|-4.5504320520546|-4.5756566591206|-4.5756566591206|-4.7362853230308|-4.8892060585894|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369||-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9334435152401|-5.100711195147|-5.100711195147|-5.100711195147|-5.1266805209201|-5.1266805209201|-5.1507559128913|-5.3147288238905|-5.3574765430449|-5.3692917866175|-5.3692917866175|-5.4492132975729|-5.4730146807732|-5.5477940420643|-5.5886600923026|-5.6198892798792|-5.6198892798792|-5.6565438869673|-5.7018434086561|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807||4.8488435313807|4.8488435313807|4.8488435313807|4.7931593574535|4.6499814033308|4.6499814033308|4.6499814033308|4.6499814033308|4.5783127678542|4.560010753856|4.560010753856|4.560010753856|4.455567742703|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072||-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.3311807377584|-5.3779786409545||-5.6127541133218
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032||174.3991802032|174.3991802032|172.8463045552|170.9958837777||170.20099028278|-187.53421099872||-187.53421099872|-187.53421099872||-187.53421099872|-187.53421099872|-190.95191026496|-195.59933880487|-198.62427551127|-199.5960151749|-199.5960151749|-203.13168081499|-205.04971012281|-205.04971012281|-205.04971012281|-205.04971012281|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979||-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-208.90444896878|-209.92438791263|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344||-217.65382365583|-224.44868616924|-229.08465825038|-232.48850696304|-232.62703915883|-232.62703915883|-232.62703915883|-235.33004317072|-235.63615772224|-236.56795302472|-236.79772558302|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-237.42167992767|-248.86019924147|-254.78481466955|-254.78481466955|-256.02756948147|-260.3000758453|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-269.67568933704|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081||-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-274.54440022849||-274.54440022849|-274.54440022849|-274.54440022849|-274.54440022849|-275.49655428356|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931||-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-289.20617436341|247.69068926877|247.69068926877|247.69068926877|247.69068926877|239.97300231794|235.79498765579|231.22500289933|223.75833112947|218.90369820321|215.5118983379|215.5118983379|215.5118983379|211.56044039362|209.52271222663|207.32245497783|206.36106040831|202.50673599106||200.79082488861|188.87444063457|188.87444063457|188.87444063457|186.0743839082|184.01025624651|184.01025624651|184.01025624651|177.8197344186|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|174.18392102656|171.337882669|171.337882669|171.337882669|169.44764757955|166.57794412864|163.41715319171|163.24683552334|159.54092683339|159.01492192506|156.93212816907|156.93212816907|156.93212816907|154.25235751154|153.09706373216|151.835630099|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-173.04900256083|-177.83779283017|-178.4642120517|-178.81075138083|-178.81075138083|-183.48694784366|-184.79938276303|-187.84931095985|-187.93812888361|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-192.60817581288|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-202.33688608584|-207.80170867395|-207.80170867395|-213.99078504191
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-20.034421290223|-20.204912650656|-20.495457847992|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|||-20.813848694235||-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-21.2564983457|-21.975182520714|-21.975182520714|-22.237479016927|-22.237479016927|-22.237479016927|-22.237479016927|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-23.101939173099|-23.479377397296|-23.494045909536|-23.494045909536|-24.071660987993|-24.071660987993|-24.229622832558|-24.398300549157|-24.398300549157|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-25.973620018583|-26.404021882593|21.641686732896|21.641686732896|21.641686732896|21.641686732896|21.264719290169||||21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|20.558022175268|20.211690542914||20.042999179615|20.042999179615|20.042999179615|||20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|19.492592011969|19.492592011969|19.492592011969|19.352879165588|19.258754437697|19.084727492081|18.352475181935|18.336083641448|17.465843942918|17.465843942918|15.830381794283|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|14.294272091543|14.294272091543|13.498079885548|12.810089656054|12.638988252414|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-16.067295099487|-16.478032051603|-16.478032051603|-16.478032051603|-16.718924614103|-17.182138809795|-17.245220118291|-17.245220118291|-17.245220118291|-17.245220118291|-17.860244518659|-18.184716231449|-18.4296849644|-19.401872042795|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116||-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517||-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.679841932796|-21.132047689781|-21.49116297654|-21.67462593639|-22.026105632145|-22.026105632145|-22.026105632145|-22.026105632145|-22.445316537613|-22.445316537613|-22.848129944|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.396295117804|-23.434773603488|-23.487370628456|-23.487370628456|-23.487370628456|-23.714856512391|-23.841507892966|-24.271967511939|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816||19.245634004816|19.245634004816|19.245634004816|19.245634004816|17.511259844286|16.022510107339|15.819456374183|15.150507489326|14.779391396049|14.779391396049|14.773768968056|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.558569888854|13.757300249497|13.668614592135||13.668614592135|13.668614592135|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.102455779164|-16.561617767644|-16.815577080014|-16.815577080014||-17.938419026537
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-6.8261237960736|-6.8788791416212|-6.8788791416212|-6.9916869267406|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515||6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.0398938658831|6.0398938658831|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.9001654202532|-6.9001654202532|-7.0200255242532|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.1259517826063||-7.1625949715489|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.4334012384342|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151||6.2074557922348|6.0998381135712|5.8404563795471|5.755574572104|5.755574572104|5.6979786707254|5.6979786707254|5.6979786707254|5.6979786707254||5.6979786707254|5.6979786707254|5.6979786707254|5.4558233149085||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6235088724496|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.4313095284959|-6.6437199594202|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.6361650198746|5.5925031036618|5.5925031036618|5.5925031036618||5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5217574802243|5.4879401223751|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.2319552689178|5.2319552689178|5.2319552689178|5.1190869608758|5.1190869608758|5.0710310449466|5.0620250954875|5.0620250954875|4.7812395496437|4.7812395496437|4.7760707717548|4.7687689499367|4.7687689499367|4.6600560828833|4.3523937778106|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.147860284851|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.1628073664093|-5.2748933650045|-5.2748933650045|-5.2748933650045||-5.3448267249154|-5.3448267249154|-5.419986489513|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4390335211685|-5.4791057517717|-5.4878811633378||-5.4878811633378|-5.5444949772391|-5.6715633695549|-5.6715633695549|-5.8049001235902|5.1753759515057|5.1753759515057|5.1753759515057|5.0843751311048|5.0498727824671|4.9930488297655|-5.7126089765626|-5.7126089765626|-5.7126089765626||-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7126089765626|-5.7958226418051|-5.9252594020138
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159|-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159||-476.47988046159|-476.47988046159||-476.47988046159|-484.80003943431|-494.70688856959|-504.92520055638|-518.47200425319|-535.18156722576|-563.71029476094|-569.20620718022|-569.20620718022|-569.20620718022|-576.05203914664|-583.84510358199|-585.66606154292|540.69523992593|540.69523992593|540.69523992593||540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593|540.69523992593||540.69523992593|540.69523992593|540.69523992593|540.69523992593|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-582.0667084245|-599.56652837639|-608.75527621249|-612.34423797373|-622.79357875987|-636.13366661253|-648.11814668645|-648.21512961906|-650.18604083107|-651.48919969186|-658.66891464243|-666.85711992062|603.9361913023|603.9361913023|591.57240860304|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-640.91866407051|-641.01150450657||-641.01150450657|-641.01150450657|-641.01150450657|-645.48898924667|-648.62800276369|-648.62800276369|-648.62800276369|-655.01906991105||-658.38677920347|-664.19737009478|-671.63602844908|-671.63602844908|-671.63602844908|-671.63602844908|-671.63602844908|-672.80665562087|-672.80665562087|-672.80665562087|-679.74287554879|-690.42160868269|-691.75727089941|-691.75727089941||-691.75727089941|-692.84806494248|-692.88958685961|-692.88958685961|-692.88958685961|-711.73118700547|-712.97829304319|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|642.73752017585|640.28389904342|640.28389904342|636.34327390271|636.34327390271|636.34327390271|636.34327390271||636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|636.34327390271|619.01226804077||613.46545949221|613.46545949221|613.46545949221||613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|613.46545949221|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|603.65753910596|592.81216571127|586.19900668765|564.17248792949|564.17248792949|564.17248792949|564.17248792949|564.17248792949|560.05016359028|556.915488706|547.61174973952|529.92556476049|490.38285678683|489.83406729438|489.83406729438|489.83406729438|489.83406729438|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-554.97628216983|-582.81818692156|-589.42854984014|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-596.44683615082|-608.16038096076|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-623.14985725663|-641.74150670659|-659.04054740944|-665.69757937255|-665.69757937255
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|180.94461950589|180.94461950589|180.94461950589|180.94461950589|179.84441857127|177.14046250215||175.5543433387|174.54850100379|174.54850100379|174.14799095636||173.11810598524|173.11810598524||173.11810598524|170.64461845989||169.98335546515|167.59185670229|167.59185670229|167.59185670229|167.59185670229|167.325295264|167.325295264|166.09882694535|164.64816215505|164.64816215505|164.64816215505|163.50677471384|163.50677471384|163.11939687734|163.11939687734|163.11939687734||162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|160.93167509461|160.93167509461|160.93167509461|158.86241758559|157.55769346261|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-175.96052607821|-175.96052607821|-175.96052607821|-175.96052607821||-178.72458457203|-180.92919793892|-181.49488773135|-183.10498237375|-183.80887561113|-184.45612075766|-184.45612075766|-184.45612075766|-185.83868543793|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-188.0685776844|-190.18852330737|-190.26353731743|-190.7493181294|-191.30241748062|-191.30241748062|-192.59019753853|-192.59019753853|-192.59019753853|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-195.70808352083|-196.09742671748|-196.81293965525|-196.81293965525|-196.81293965525|-207.50743040715|185.66501944583|185.66501944583|185.66501944583||185.66501944583|185.66501944583|183.77184489613|177.99150300959|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|167.50865839779|166.93994965884|158.7754532003|-183.31395821495|-183.31395821495||-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-186.18109979653|-186.18109979653|-186.26604727004|-186.26604727004|-186.26604727004|-187.39099990088||164.75355358225|164.75355358225|164.75355358225||164.75355358225|164.75355358225|164.75355358225|164.75355358225|164.75355358225|160.72578070012|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|157.21035671152|153.61089546196|153.61089546196|151.87387839415|143.6299861389|137.67391834851|136.40913752048|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-149.42876750733|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.35090401953|-150.37450232313|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|131.3887693271|130.74457696907|130.13869809036|129.47855662113|127.48451464712|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-148.2779139726|-154.07028825731|-155.32659761609|-157.70454748142|-160.48088661131
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-8.5014909441389||-8.5980867208283|-8.7871502573006|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789|-9.0406522173789||-9.115417601787|-9.1242828657484|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.2259924985301|-9.3908585944454|-9.3908585944454|-9.7911515146141|-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.7990168034192|||-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.7990168034192|-9.845119151711|-10.017336643669|-10.381840428746|-10.48194737902|-10.952923938861|-11.371909376902|-11.982639574257|-12.156069177717|-12.156069177717|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.306933371111|-12.323601083724|-12.323601083724|-12.323601083724|-12.636518719717|-12.636518719717|-12.641378141028|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.439519038565||10.439519038565|10.439519038565|10.439519038565|10.439519038565|10.384174151296|-12.946932248165|-12.946932248165|-12.946932248165|-12.946932248165|-12.946932248165|-13.229027764653|-13.229027764653|-13.934254240829|-13.939192374369|-14.349059563898|-14.675947328434|-15.335451810476|-15.564370862772|-16.137068315932|-16.461475638927|-16.461475638927|-16.742376676733|-17.100734568894|-17.28972917272|-17.514780475844|-17.539233804913|-17.539233804913|-17.769068194344|-17.769068194344|-17.769068194344|-17.769068194344|-18.919054350273||-19.480549530869|-19.784476762221|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202||-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.787726540202|-19.930584742884|-20.269458693774|-20.690618535447|-21.351622074365|-21.542952821784|-21.84319474756|-22.238386266752||-22.238386266752|-22.265291656967|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|-22.469656967199|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.816676534632|19.477710526761|19.102225173234||19.102225173234|19.102225173234|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|19.086436304874|18.727097972043|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|18.332676158959|17.977359313934|17.977359313934|17.977359313934|17.632989798617|17.557404635827|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.313113734359|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.493388703519|-20.952872756515|-21.157975094621|-21.441791208921|-21.565169396597|-22.114702929609|-22.437602932313|-22.529238947269|-22.529238947269|-22.529238947269|-22.775057748553|-22.884493420149|-22.884493420149||-23.353153517539|-23.744284844724|-24.513412290511|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.410734181768|-25.77182332007
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.8786777571|-4257.3651975079|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4287.6946029905|-4288.1414851735|-4288.1414851735|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|4106.5827822479|4106.5827822479|4106.5827822479||4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|||4050.647535831|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893||-4242.032144893|-4318.4983178337|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4040.3089883424|4030.6210981582|3977.6345535091|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4195.6973809733|-4196.0526455258|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4246.1921334897|-4300.3606586292|-4300.3606586292|-4353.4562873658|-4396.6180970731|-4407.4297494729|-4407.4297494729|-4440.7552771922||-4474.963146788|-4474.963146788|-4474.963146788|-4474.963146788||-4474.963146788|-4474.963146788|-4527.3431368834|-4527.3431368834|-4527.3431368834|-4545.103485426|-4546.2260949178|-4577.4734387975|-4606.3560972809|-4606.3560972809|-4615.3956636454|-4616.8285151616|-4641.7539057351|-4650.6654740558|||-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4659.0727489508|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028||-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4696.3764703364|-4732.3627448183|-4744.291938687|-4758.3799318744|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4804.9936645784|-4804.9936645784|-4804.9936645784|-4850.2390920722|-4850.2390920722|-4909.7101023024|-4910.5112247804|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4987.8103533019|-4994.9201892616|-4994.9201892616|-5007.5249250143|-5007.5249250143|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|41.08900073863|41.08900073863|41.08900073863|41.08900073863|41.085002728048|40.902780766557|40.744788540821|40.744788540821|40.144210803752|39.560574748069|39.560574748069|39.560574748069|39.560574748069||||39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.345080510279|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|||39.006848201386|39.006848201386|39.006848201386|39.006848201386|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.659304895074|38.343672953348|38.184636869145|37.932930829472|37.40047759739|37.036642495432|36.724047810544|-38.262286578297|||||||||-38.262286578297|-38.413652007977|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629||-38.757957650629|-38.757957650629|-39.097302517597|-39.097302517597|-39.097302517597|-39.097302517597|-39.427533732157|-39.427533732157|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.578560425685|36.473399879585|36.308825942777|36.308825942777|36.043138368154|34.732270273192|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.718457509119|-36.773094107877|-36.773094107877|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626||33.41556378808|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.986457359031|-35.986457359031|-36.148843035914|-37.231286737921|-37.231286737921|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454||-37.543468640454|-37.543468640454|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|34.901201339983|33.779111964198|33.101790011693|32.76032189613|31.858690359917|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.611113044027|-33.611113044027|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-34.193601759823|-34.453830411591|-34.453830411591|-34.654254571771|32.890463272695|32.890463272695|32.890463272695|32.890463272695|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.87646418717|-35.164425518321|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387||33.51397052387|33.51397052387|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.968658958356|-35.337906090376|-35.337906090376|-35.337906090376|-35.647675002015
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|||3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3232479831416|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.1871513801716|3.1871513801716|3.1496682385496||3.0808536719273|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|2.9273995216452|2.9170549639688|-3.4518375624394|-3.4518375624394||-3.4518375624394|-3.4518375624394|-3.4518375624394|-3.5023196128978|-3.5660216839196|-3.5946502061392|-3.5946502061392|-3.6588892110747|-3.8520991149392|-3.8611101113918|-3.938622377886|-4.0384136687535|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6249377993624|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451||3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804||-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1760697112209|-4.235410768205|-4.259178645538|-4.349142824198|-4.3558254623692|-4.3971393002713|-4.4040993467133|-4.4155549225058|-4.4262344347652|-4.4262344347652|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4506714848208|-4.4506714848208|-4.4506714848208|-4.4702461855861|-4.4767179110814|-4.48540892636|-4.4893751178162|-4.4893751178162|-4.5104941980801|-4.5104941980801|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5215426231792|-4.5674915606633|-4.5873045341046|-4.5873045341046|-4.6330921610529|-4.6330921610529|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6893835293469|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7839267802617|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8404323622685|-4.9194248037317|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.4659112187811|4.3914568923787|4.3234519983746|4.214002347149|4.1561692822394|4.1245212939511|4.1219126280955|4.1137915250119|4.1073796612749|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4852514767536||||-4.4895571893993|-4.5232301494085|-4.5740337924387|-4.6082598187555|-4.6143452976502|-4.6143452976502|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.7882791915311|-4.8669499397736|-4.8669499397736|-5.0014443662941|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.3897104301932|4.3649004608263|4.2467227147541|4.1999141559029|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.0721414644002|4.0117126922342|-4.2709224836654|-4.2709224836654|-4.2834141935051|-4.3063491411938|-4.3107766650268|-4.3113629047681|-4.3167366390547|-4.3523187510527|-4.3642761226982|-4.3642761226982|-4.3806599238078|-4.3806599238078
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|36.512799970692|36.510964457256|36.510964457256|36.510964457256||||36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|35.948663948177|35.592143679404|35.592143679404|35.592143679404|35.592143679404|||35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|34.447986223857|33.925540926899|32.853378299039|||||||||32.75167596857|32.75167596857|32.75167596857|32.75167596857|32.736329232227|32.736329232227|32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.732314188917||32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.097017164185|-35.936222866628|-35.936222866628|-35.936222866628|-36.673582107329|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.50482581933|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.98227957318|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.750095055929|-36.06399268401|-37.093324229589|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.842885410383|-37.911540362122|-38.843378434449|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-40.063126399193|-40.580806860002|-40.580806860002|-40.580806860002||-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.584229081507|-41.299142406645|-42.260157848135|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462||37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.01626360068|35.947207147819|35.947207147819|35.947207147819|34.349329115115|34.349329115115|33.949254911435|33.942631011163|33.942631011163|33.942631011163|33.373348211317|33.373348211317|33.373348211317|33.373348211317|33.108263510284|33.108263510284|33.108263510284|32.73417972836|32.626867339711|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.488305181408|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|-34.224053776582|-34.224053776582|-34.224053776582|-34.224053776582|-34.927389112912|-34.927389112912|-36.10003700941|-36.923119446626|-37.509475598723|-38.478131066859|-39.149016233616|-39.30334244973|-39.30334244973|-39.535050337299|-39.535050337299||-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-40.003464531881|-40.190229230438|-40.961608754933|-40.961608754933|-40.961608754933|-40.961608754933|-41.320673825891|-41.320673825891|-41.320673825891|-41.48005281836|-41.908101679552|-43.536477859008|-44.002729211899|-45.447411840329|-46.586544161781
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|6.7099875929036|6.640972190688|6.640972190688|6.4274350546882|6.4274350546882|6.3391170971537|6.3391170971537|6.2623522538769|6.2081692769381|6.1501880303856|||6.0817483018109||6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|5.7295540112584|5.5650602731803|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.3209310956536|5.2871454499097||||5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.0871592711666|5.0871592711666|5.0871592711666|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019||5.0776351331019|5.0776351331019|5.0776351331019|||5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|4.974835694837|4.974835694837|4.974835694837|4.9270396641089|4.7255997052009|4.533086163298|4.533086163298|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.2998288014891|4.2998288014891|4.1064764238466|4.0855293513525|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9442648144549|-4.9569610193908|-5.1255119989911|-5.1791821448871|-5.1791821448871|-5.1791821448871||-5.1791821448871|-5.1791821448871|-5.2257578073683|-5.2536197170883|-5.2845776859554|-5.3993550778947|-5.3993550778947|-5.4626166027477|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093||4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.920869525616|4.920869525616|4.920869525616|4.9104103604342|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.6134858681823|-5.6566511076982|-5.6729457557527|-5.6966061791146|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7487848205422|-5.7930943086251|-5.9795491512732|-6.1589433149184|-6.2382705162725|-6.2736339779652|-6.3066467733487|-6.3066467733487|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|23.309144910599|23.309144910599|23.309144910599|22.908723069515|22.908723069515|22.908723069515||22.643024128108|22.399654248719|22.144059767729|22.124880700647||21.737297547378|21.737297547378||20.759957857174|20.644424373539||20.644424373539|-23.384651003494|-24.025536866336|-24.56170669678|-24.919182743594|-24.919182743594|-25.102792702301|-25.447547129109|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.997384041707|22.52672086177|22.263022798275||21.752493203392|21.752493203392|21.665267778901|-23.918719048545|-23.918719048545|-23.918719048545|-23.918719048545|-23.918719048545|-23.931908231361|-24.342861075515|-24.658732832929|-24.965257368111|-25.235470040665|-25.368274492523|-25.368274492523|-25.627710336337|-25.960416893042|-25.974535946357|-25.992075395041|-26.057860426829|-26.081307464085|-26.081307464085|-26.540468081868|-26.540468081868|-26.540468081868|-26.540468081868|-26.809778700312||-27.364567343879|-27.555841807584|-27.555841807584|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-27.616215385006|-29.306905178015|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|25.162517752497|24.963906939657|24.945080103512|24.656681266384|24.656681266384|24.470385250071|24.414258667249|24.414258667249|23.632507214302|22.50425645745|22.50425645745|22.50425645745|22.319541209673|21.668008002678|21.388525601934|21.17331041208|21.17331041208|21.17331041208|21.17331041208||20.979603278539|20.547706696614|20.293254707605|20.293254707605|20.278994684058|-21.901497929764|-21.901497929764|-21.901497929764||-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-21.901497929764|-22.101664641911|-22.111107300182|-22.280858197102|-22.635885193257|-22.635885193257|-22.635885193257|-22.635885193257||-22.635885193257|-22.635885193257|-22.635885193257|-22.895426699749|-22.943065905164|-23.357109148845|-23.804193266614|-24.495399431369|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.151485935537|22.060712301828|21.15190237109|21.105435619435|21.105435619435|20.94159535311|20.892884030854||20.833119123608|20.833119123608|20.833119123608|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.545784835995|20.545784835995||20.545784835995|20.108650504418|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.857185483668|19.57687285288|19.544969865594|19.544969865594|19.544969865594|18.972188018994|18.58973810903|18.58973810903|18.582417581521|18.582417581521|18.582417581521|18.383240909535|18.276594350317|18.276594350317|18.20121446978|-20.992820289343|-20.992820289343|-20.992820289343|-20.992820289343|-21.146465648776|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-21.263236528669|-22.079151796008|-22.137946842671|-22.247161810663|-22.50129121439|-23.093101646021|-23.556223288195|-23.713026884548|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-23.834341881237|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.10018952385|-24.785765255992|-25.372551151637|-25.372551151637|-25.828945050111
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|51.541247977949|51.484255001546|51.484255001546|50.476950722272|50.107724381084|49.408580568758||48.964274240902|48.964274240902|48.964274240902|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-56.562071551949|-58.93285787334|-60.944840725152|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|52.342959927842||52.311620446626|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-63.313186851203|-63.675763040846|-65.209182004206|-67.149089420364|-67.177729014078|-67.177729014078|-67.177729014078|-71.389141060157|-72.23505212795|-72.23505212795|-73.052837393144|-74.655930012971|-76.273254044089|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.205630077024||-78.547921460094|-80.508803572061|-81.887556727068|-83.150064132099|-84.070756567707|-84.070756567707|-84.645281514846|-84.691979630482|-85.191089665108|-85.876964941944|-85.876964941944|-86.118849426867|-87.709831085869|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-90.782295975304|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.054197932081|79.121329679309|78.126476912828|75.668310647907|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|74.617125611809|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-84.981055998687|-87.742116165265|-87.742116165265|-87.742116165265|-88.202351040426|-89.963725667069|-91.245806381515|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|78.59010002388|77.483439469485|75.98993579563|75.227706185276||74.519672437172|72.933547980085|72.933547980085|72.642832021465|69.161858085436|69.161858085436|69.161858085436|69.161858085436|67.746509238131|66.465562259762|64.52479867057||64.52479867057|64.52479867057|64.52479867057||64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.43866908899|64.419033378621|64.419033378621|63.03799423886|63.03799423886|63.03799423886|63.03799423886|62.678327610235|60.817582079813|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-70.464353564985|-70.464353564985|-70.464353564985|-71.899280552078|-73.526980722401|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.991908338177|-76.229898958855|-78.300189136788|-78.300189136788|-79.239098786562|-82.123998058338|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-85.571058966446|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-88.263089002145|-88.263089002145|-88.717320350555|-92.530358318651|-92.712788669371|-92.712788669371
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-3.7463358739348|-3.7842620455923|-3.8370616496103|-3.8370616496103|-3.8370616496103|-3.9906240238632|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493||-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.1763846259728|-4.1993636429329|-4.1993636429329|-4.399293018714|-4.4415365679871|-4.4415365679871|-4.4415365679871|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.4737843889551|-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-5.1582907900129|-5.1582907900129|-5.3837063693243|3.8241523632415|3.8241523632415|3.8241523632415|3.8241523632415|3.3268359114735|2.9236344057357|2.9236344057357|2.1856547547751|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.3205841197138|-3.3205841197138||-3.3489823488798|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.5167101600151|-3.6283444804594|-3.6623081653997|-3.6623081653997|-3.787842296857|-3.9224914966892|-4.2236016391461|-4.2345019312639|-4.3195021386433|-4.3382248460864|-4.3382248460864|-4.4568054079584|-4.5230564805724|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5701538878334|-4.6196153911896|-4.8329616026688|-4.8456794770347|-5.0621926847455|-5.0621926847455|-5.0621926847455|-5.3176584711071|-5.4147555685039|-5.4261186623273|-5.4261186623273|-5.4261186623273|-5.4572377098598|-5.537297276766|-5.583108098541||-5.8012263598686|-5.8012263598686|-6.0474179654922|-6.108408864958|-6.3915694067111|-6.3915694067111|-6.3915694067111|-6.7324988388607|-6.8867624361856|-7.2180225672041|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.1933771950368|5.1666139563371|5.1666139563371|4.5638488355002|-6.1303718366346|-6.1303718366346|-6.1986352644719|-6.2697058477178|-6.5843404975662|-6.5843404975662|-6.6188280016327|-6.8078620599534|-6.9148470215032|-7.1043299096634|-7.1232556389228|-7.2439504250835|-7.3755005316548|-7.3865811447808|-7.3865811447808|-7.5259644343172|-7.5259644343172|-7.7737937054937|-7.8901041704091|-8.0780049648188|-8.1786551738833|-8.1786551738833|-8.1786551738833||-8.1786551738833|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156||-8.2354489550156|-8.4636101176521|-8.6871172972398|-8.6871172972398|-8.8548526573929|-9.2572805140584|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265||-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.5442161798985|-10.290962616659|-10.851958266074|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-11.742430360368|-11.907200159023|-12.464889700093|-13.152409746556
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-1.0337301506203|-1.0337301506203|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|||-1.0745970560171||-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0965926032461|-1.1117695681693|-1.1160117838414|-1.1160117838414|-1.1223602615795|-1.1223602615795|-1.1385929274218|-1.1385929274218|-1.1456588161937|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1741163979984|-1.1884626990134|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683||||1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0211908843628|1.0188420559069||1.0188420559069|1.0188420559069|1.0188420559069|||1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|0.97433070512084|0.97433070512084|0.97433070512084|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.85045387526212|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.3027767030969|-1.3027767030969|-1.3169741297844|-1.3866378825111|-1.4168198948881|-1.4247998469164|-1.4531109126729|-1.4667419771994|-1.4667419771994|-1.5024910415372|-1.5633233747174|-1.5948037727331|-1.6120041656997|-1.6600050801733|-1.6600050801733|-1.6866722829583|-1.7101914029919|-1.7674348996307|-1.8077054670813|-1.8285616096923|-1.8419279239144||-1.8419279239144|-1.8532532146205|-1.874571918292|-1.874571918292|-1.9450798617945|-2.012629511075|-2.012629511075|-2.0373661541462|-2.0809624419742|-2.1376696432733|-2.1376696432733|-2.1890773867129|-2.2595304553773|-2.3011449647243|-2.3760905218788||-2.3760905218788|-2.3760905218788|-2.3828783910217|-2.3931982429759|-2.4441091519744|-2.4951212783821|-2.5084681268277|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.5563153197763|-2.5959059055644|-2.6276732347627|-2.6872509745192|-2.6872509745192|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7501085202874|-2.7951206146546|-2.7959514413434|-2.7959514413434|-2.8743904469364|-2.964878346959|-3.0260843083192|-3.0260843083192|-3.0289825250627|-3.0466471965579|-3.158496862812|-3.2705520459492|-3.3271013567574|-3.3271013567574|-3.3356682006658|-3.3774299126276|-3.3774299126276|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254||2.9512858683254|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.537710275364|-3.6424818447491|-3.6424818447491|-3.6696690457422|-3.6696690457422|-3.6891591952856|-3.6891591952856|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7370097417529||-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7694645772985|-3.7694645772985|-3.7694645772985|-3.7940920869279|-3.7940920869279|-3.8178799858543|-3.8487555970586|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1601.0164669098|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922||-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1654.268018099|-1675.7977978878|-1677.9497748928|-1677.9497748928|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818||-1679.2071396818|-1687.1733763934|-1687.1733763934|-1687.1733763934|-1694.9426404371|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1730.9094305739|-1744.0857107298|-1744.0857107298|-1791.873011922|-1845.6422476759|-1887.0302657011|-1893.4863602191|-1908.6709747877|-1930.6733365154|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258||1806.6500488258|1806.6500488258|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1652.2981420738|1547.7673922891|1509.4896432581||1509.4896432581|1503.8995778497|1488.9301068448|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395|1476.282191395|1427.7746801633|1399.8385118133|1362.9872353482|-1482.0641910845|-1485.4380090826|1357.6252759922|1357.6252759922|1357.6252759922|1357.6252759922|1342.0419597614|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1341.4269006881|1333.9643446773|1320.1086305876|1303.9606935999|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1411.6408426887|-1456.5370935474|-1477.0673109728|-1487.7213150348|-1517.6551937887|-1530.0704483877|-1530.0704483877|-1530.0704483877|-1555.6135543067|-1562.0615759115|-1572.6806002966|-1619.0415212172|1404.3838536585|1404.3838536585|1404.3838536585|1404.3838536585|1371.9286402955|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1550.5726057554|-1581.1094952187|-1611.9255418337|1465.8473014431|1465.8473014431
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-27.718779944618||-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618||-27.718779944618|-27.718779944618|-27.718779944618|-27.718779944618|-27.810384623627|-27.810384623627|-27.810384623627|-27.810384623627|-27.834822831794|-27.94005180536|-28.81334555081|-29.699630657075|-30.328706652189|-31.842608670686|-33.351495562101|-33.393021666593|-33.393021666593|-33.665792027653|-33.708802747632|-33.708802747632|-33.708802747632|-33.708802747632|-33.708802747632|-33.708802747632|-34.334331565328|-35.184569015829|-35.184569015829|-35.184569015829|-35.184569015829|-35.184569015829|-35.341519792294|-35.341519792294|||-35.341519792294|-35.341519792294|-35.341519792294|-35.917920279741|-36.064268297884|-36.085928420256|-36.085928420256|-36.085928420256|-36.085928420256|-36.085928420256|-36.365671241758|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-36.449105612809|-37.035463722078|-37.481866632929|-37.89290787007|-38.321723588033|-38.321723588033||-39.542915889815|-39.542915889815|-39.542915889815|-39.984629145704|-39.984629145704|-39.984629145704|-39.984629145704|-39.984629145704|-39.984629145704|-41.51745127687|36.437413429689|36.437413429689|36.437413429689|36.437413429689|36.437413429689|35.7534981033|-40.562167561168|-40.562167561168|-40.562167561168|-40.562167561168|-40.562167561168|-40.562167561168|-40.562167561168|-40.562167561168|-40.945955578184|-40.945955578184|-40.945955578184|-41.250857541082|-41.250857541082|-41.250857541082|-41.250857541082|-42.562577350402||-42.782044549371|-42.782044549371|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013||-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|-44.121084575013|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281||39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.532761644281|39.307276533352|39.307276533352|39.307276533352|38.956118475846|38.904626216978|38.904626216978|38.904626216978|38.368318918116|38.351952211468|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739||37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.905413903739|37.296837718433|37.296837718433|37.296837718433|36.743852907875|36.743852907875|36.743852907875|36.743852907875|35.942218469755|35.054769594555|34.424182767211|32.462843014728|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.567375750779|29.122673453489|28.506453343673|28.259042561219|28.259042561219|28.259042561219|28.259042561219|27.894190801698|27.718903556486|27.371642447202|27.052005397709|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.985258650645|26.888932220055|26.888932220055|26.888932220055|26.222060406554|25.996656007621|25.285997570724|24.013375906117|23.391692006993|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.385975225011|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958||23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.220464516958|23.146409260175|23.146409260175|23.146409260175|23.139599074581|23.139599074581|23.139599074581|22.927371384544|22.536124416902|22.189145508425|22.15782032081|21.477635298034|-24.245783046784|-24.245783046784|-24.245783046784|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.36379915392|-24.787335567072
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-24.663672211649|23.308887593823|23.308887593823|23.308887593823|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885||||-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.534741695297|-24.55249045466|-24.557396336527|-24.557396336527|-24.572106701502|-25.09956355268|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||||||||-25.147168410178|-25.377409683727|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889||-25.553475120889|-25.553475120889|-26.001082556365|-26.068929993221|-26.068929993221|-26.140477431162|-26.554293223791|-26.554293223791|-26.874214036125|-27.013015701658|-27.189460915864|-27.62988969934|-27.62988969934|-27.707579873373|-27.707579873373|-28.24453245089|-28.371703422572|-29.329671211272|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|24.110876673361|22.123196939517|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.756292963843|-27.162398845596|-27.162398845596|-27.309006992765|-27.309006992765|-27.309006992765|-27.309006992765|-28.426674860261|-28.42963771637|24.029669766121|24.029669766121||24.029669766121|24.029669766121|24.029669766121|24.029669766121|23.938230995524|23.938230995524|-28.120672980307|-28.120672980307|-28.120672980307|-28.120672980307|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216||24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.541251182676|23.959722942909|23.735804499079|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.15359651834|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|22.296015123179|22.1261280418|21.437365041901|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.877589665003|-22.877589665003|-22.877589665003|-22.93621218|-23.229123987468|-23.532359774148|-23.727621483842|-24.600134770119|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.953595189812|-24.953595189812|-24.953994782503|22.237454921872|22.237454921872|22.237454921872|22.216616558665|22.063106448113|22.063106448113|22.02027656144|22.02027656144|22.02027656144|22.011417723431||21.70713016803|21.299589181552|20.643989060334|20.397480897849|20.397480897849|20.397480897849|19.597200107514|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.837104210819|-21.837104210819|-21.862361523221|-21.862361523221
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-59.926867704392|-60.646518950993|-61.696131447216|-63.45681479602|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494||||-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-65.559508819565|-66.143897925467|-66.398777973487|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|||61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|60.773731622347|60.559655188255|60.559655188255|60.559655188255|60.559655188255|58.81628311865|56.89031228746|||||||||54.028125442013|53.659029286156|53.237809173541|53.019788733541|52.550974941326|52.550974941326|51.989970419222|50.378976636235|50.378976636235|48.51553069784|-54.647354328722||-54.647354328722|-54.647354328722|-55.624837888712|-56.716924876662|-56.716924876662|-56.716924876662|-57.1188051642|-57.48200696718|-58.380008843335|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|50.313076707408|47.275641676105|47.190208508846|47.190208508846|47.190208508846|47.190208508846|46.8780096662|46.710779079843|46.710779079843|46.710779079843|46.339755677568|46.010841210006|45.634267841576|44.35196604861|43.778721320539|43.778721320539|43.778721320539|43.778721320539|43.506912747919|41.679905511604|41.238782672602|40.823646947761|39.773498770286|36.414996726302|35.038884912363|34.390050767107|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.924073242624|-40.042498460836|-40.042498460836|-40.042498460836||-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.257405370629|-40.257405370629|-41.327675177163|-41.977684523228|-41.977684523228|-42.40576100522|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276||-43.058394507276|-43.058394507276|-43.587106788276|-44.424561487435|-44.935624214011|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-45.610901802916|-46.326003783432|-47.331669641299|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-50.238114176248|-51.406237931224|-52.629152239663|-53.300844255671|-53.300844255671|-53.300844255671|-53.300844255671|-54.308452731279|-54.308452731279|-55.167724536423|-56.647472512461|-58.974968949664|-59.257367689065|-59.257367689065|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776||-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-60.129036370319|-60.965596348491|-61.611773551003|-61.884289097511|-61.884289097511|-62.048406873988|-62.048406873988|-62.048406873988|-62.324144733912|-62.324144733912|-62.324144733912|-62.324144733912|-63.436823009935|-63.436823009935
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-26.829835516963|-26.947038763931|-27.443931599647|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668||||-27.91080680668|-27.91080680668|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-28.275670054006|-28.275670054006|-28.542411383045|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|||26.508620850982|26.508620850982|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|||||||||26.039472568622|25.756447813382|25.756447813382|25.657164067549|25.444070677539|24.912857007738|24.108482109223|24.108482109223|24.108482109223|24.108482109223|24.108482109223||23.760157628985|23.760157628985|23.760157628985|23.760157628985|23.161286826632|23.045874908789|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|22.968663716178|22.968663716178|22.084626118188|21.338473125569|20.642792192421|20.642792192421|20.642792192421|20.642792192421|20.554000880604|20.554000880604|20.554000880604|19.976667963008|19.783849805642|19.783849805642|19.49594338078|19.359997309384|19.359997309384|19.359997309384|19.359997309384|19.359997309384|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.113450967883|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.464664799656|-21.574628360499|-21.663475150785|-21.719715422335||-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.991350617611|-22.80150134321|-23.276667459761|-23.437964819046|-23.825516168908|-23.964461477416|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107||-24.140494511107|-24.140494511107|-24.578327997503|-24.578697902159|-24.701331171941|-24.909811904642|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.400951094185|-26.106611669897|-27.187902809115|-27.622668876617|-27.699900426944|-27.699900426944|-28.102666950314|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-30.187456373402|-30.512600880136|-30.512600880136|-31.702888891951|-32.048937388722|-32.048937388722|-32.54326425268|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.741610163434|-32.741610163434|-32.81845582192|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.059122630069|30.449022686161|30.396136084836||30.004040284997|29.935044867072|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.615448802822|-32.519943707645|-32.716602848039|-33.990669725191|-34.494018881837
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-122.65562021506|-125.70068912785|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|109.87045571176|109.87045571176|109.87045571176|109.07828412418||||-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.27412958589|-121.31362083112|-121.31362083112|-121.31362083112|-123.65402314569|-125.69891460633|-127.99879400703|-129.71764692226|-129.71764692226|-131.01212454446|-131.01212454446|-131.01212454446|||-131.01212454446|-131.01212454446|-131.01347171607|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|114.38982706651|110.71091896279|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|||||||||-123.76419230861|-123.93243589846|-124.0082621094|-125.75918012155|-128.76020013506|-131.48355570562|-132.9817285618|-134.0360846442|-134.0360846442|-135.12342738244|-138.22047486938||-140.66108008566|-140.66108008566|-143.76231120629|-144.26198171969|-144.26198171969|-144.26198171969|-144.26198171969|-144.51331302187|-146.82034780208|-148.70721950874|-148.70721950874|-152.84135500971|-156.1570611219|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|132.31852856016|122.43725395573|117.51361550637|115.96752096687|115.96752096687|115.96752096687|115.96752096687|115.65537855538|115.65537855538|115.65537855538|112.81836858689|112.81836858689|108.57596509654|103.97329455172|101.35921616857|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-121.16269879227|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924||-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-124.72320356046|-126.97022617829|-127.10147623908|-127.10147623908|-127.10147623908|-130.19608471009|-133.32898301121|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132||114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|105.36480396813|104.5491407014|104.5491407014|98.110156334887|94.205729260986|88.328586541883|85.065097344443|82.621070637165|82.621070637165|82.621070637165|82.621070637165|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|80.952102191811|80.952102191811|80.952102191811|80.952102191811|80.952102191811|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-90.325262741549|-90.983626794266|-91.00958108841|-91.736052403706|-91.736052403706|-91.736052403706|-93.224759096297|-93.224759096297|-93.588617318639|-97.642910844495|85.660946171097|85.660946171097|85.660946171097|85.660946171097|85.660946171097|83.639942478926|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|82.752595787152|82.752595787152|81.069550705072|80.771723853346|79.618581889731|77.615089547482|-83.948534623274||-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-87.715038978931|-91.355598780708
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|76.859754262429|76.738611523819|76.181795668284|75.829771862737||||-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.912347187754|74.901424967512|74.901424967512|-77.115080317674|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.106962496189|74.907730427216|74.636370701736|||73.962629365861|73.802922619647|73.476451578044|73.476451578044|73.440499718877|73.37283715286|73.37283715286|73.147593699982|73.063994102004|73.029692137686|73.029692137686|73.029692137686|72.866322902008|72.684804496019|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.313317875465|||||||||71.695969150313|71.695969150313|71.695969150313|71.695969150313|71.605518750506|71.605518750506|71.506128554165|71.427321463234|71.427321463234|71.423277959094|71.423277959094||71.423277959094|71.147556710814|71.147556710814|71.147556710814|71.147556710814|70.902844774032|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.845062901928|-73.038960644883|-73.326622006278|-73.429582380565|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-74.330068933384|-74.507490466426||-74.507490466426|-74.963881093474|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.131492473087|-75.131492473087|-75.131492473087|-75.840547192319|-75.995051927283|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118||-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.780274174698|-76.780274174698|-77.600306164432|-77.789230173615|76.278015327024|76.278015327024|76.278015327024|76.203349854734|75.814829696313|75.667118699975|75.667118699975|75.667118699975|75.207911022975|74.881008687366|74.534453249363|72.89384041935|72.015372818375|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.53560754541|-74.53560754541|-74.53560754541|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-75.802884136229|-77.314316893716|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.819647740901|73.381042939131|73.381042939131||73.312269932368|73.069190085308|72.771321893154|72.668134504356|72.533501902968|72.533501902968|72.18166912016|72.108234498932|72.108234498932|71.720258604634|71.086739912872|71.086739912872|70.696374035814|69.94597318541|-72.588705038644|-72.588705038644|-72.588705038644|-72.588705038644|-73.626340203392|-74.023712693439
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|75.947113467526|75.738413223602|75.738413223602|75.169559787954|-81.430694813498|-81.430694813498|-81.430694813498||||-81.430694813498|-81.430694813498|-81.430694813498|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.458651332023|80.066855511992|80.066855511992|79.729843018153|79.460936517295|76.323259321381|||75.809179905973|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.463638580079|75.463638580079|74.651408922813|74.651408922813|74.529339432873|74.182601743448|73.580668349518|||||||||72.745834945031|72.745834945031|72.745834945031|72.745834945031|72.745834945031|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547||-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-76.578613652631|72.349987734596|72.349987734596|72.349987734596|72.194432935494|71.099368317676|70.424534353887|70.424534353887|70.194415892641|70.194415892641|70.194415892641|70.177135720827|69.780151648629|69.299568194064|69.299568194064|69.110630055172|68.798922339465|68.798922339465|68.609914134372|68.444348783878|68.210388046268|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.707171924621|67.157967364026|67.048110381116|67.048110381116|66.991686216146|66.991686216146|66.991686216146|66.991686216146|65.729652368526|65.716275492752|65.168087102136|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107||-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-69.249350449526|-70.327059530642|-70.557843075225|-71.519822926466|-71.572024710911|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403||-72.086475305403|-72.086475305403|-72.840528201885|-72.861695289421|-73.185186472384|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.000805908303|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.441250822135|68.403519596994|68.403519596994|68.403519596994|68.403519596994|68.403519596994|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758||-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-72.716962407723|-72.716962407723|-73.574406913801|-73.735862387799
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.511996952694|11.510552265028|11.458947342612|11.4571634597|11.455181367576|11.452979042993|11.450532015679|11.447813096441|11.439471673738|11.439471673738||11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.410523732251|11.397804348277|11.394782640985|11.39142518844|11.362694590243|-11.599783587287|-11.602537287419|-11.605596954232|-11.608996584024|-11.609525800761|-11.609525800761|-11.609525800761||-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.624472910625|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.654289284184|-11.657543596112|-11.661159498254|-11.6651771673|-11.669641244018|-11.67460132926|-11.680112535085|-11.686236097113|-11.693040054921|-11.700600008041|-11.708999955953|-11.71833323141|-11.728703537474|-11.740226099767|-11.753028946759|-11.767254332306|-11.783060316247|-11.791817624113|-11.791817624113|-11.791817624113|-11.860353053434|-11.878830678207|-11.878830678207|-11.905654921628|-11.905654921628|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.352995471345|-12.356106047483|-12.359562243192|-12.363402460647|-12.367669368929|-12.372410378132|-12.377678166136|-12.383531263917|-12.390034705897|-12.397260752541|-12.422544103618|-12.422544103618|-12.46393797768|-12.479375498966|-12.485417146899||-12.517130184413|-12.519657142534|-12.519657142534|-12.519657142534|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|14.719843093313|14.364495509774|14.364495509774|14.364495509774|14.364495509774|14.293883846767|14.293683603673|14.293683603673|13.854092787006|13.746214387923|-14.220202530439|-14.220202530439|-14.220202530439||||-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.43355829298|-14.437287087568|13.810888495617|13.810888495617|13.810888495617|13.789875947296|13.67486260871|13.661473184015|13.661473184015|13.661473184015|13.661473184015|||13.661473184015|13.634969981937|13.587925809436|13.587925809436|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.537657472777|13.537657472777|13.537657472777|13.537657472777|13.516841011232|-14.021547975839|-14.021547975839|||||||||-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.0517201321|-14.070418667163||-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.150465514225|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.321314888265|12.89977134337|12.89977134337|12.771631253967|12.771631253967|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.641941257447|12.628322472948|12.628322472948|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.356303674726|-13.356303674726|-13.356303674726|-13.356303674726|-13.498670558961|-13.587411541444|-13.7360131947|-13.860717406026||-13.860717406026|-13.860717406026|-13.928955727849|-13.928955727849|-13.928955727849|-13.928955727849|-13.980809213243|-13.980809213243|-14.106455009869|-14.223839355499|-14.534821061062|-14.605357041809|-14.783729781545|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566||14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|13.899452253365|13.841607795556|13.841607795556|13.774009371687|13.706184017423|13.706184017423|13.570759945185|13.509177769854|13.44908649572|-14.256578041877|-14.256578041877|-14.256578041877|-14.256578041877|-14.342071070305|-14.342071070305|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.650183094297|-15.078929322191|-15.078929322191|-15.271032166953|-15.379669401963|-15.379669401963|-15.463521663701|-15.590023827062|-15.877803987382|-16.032371342024|-16.032371342024|-16.032371342024|-16.032371342024|-16.21096808363|-16.276075648478|-16.428973461976|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.513410659144|15.470456436287|15.256062537444||15.173402660436|15.109335547627|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-16.033320805253|-16.29268013011|-16.29268013011|-16.558533838176|-16.767815354559
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|14.084824682239|13.856471989953|13.584968750569|13.044409320192|12.950328558501|12.950328558501|12.950328558501|12.782206407213|12.782206407213|12.782206407213|||12.694673501809||12.661859524868|12.612066706708|12.170598864788|12.170598864788|12.170598864788|12.14123340918|12.14123340918|11.97803721244|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.812243921104|11.453604361021|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.261117846839|11.261117846839|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|10.951851146198|10.951851146198|10.951851146198|10.951851146198|10.866500714064||||10.512778867881|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.280438528975|10.280438528975||10.280438528975|10.280438528975|10.280438528975|||10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.153820897164|9.919801395273|9.7531124939916|9.6256803793374|9.5352004151282|9.4291118097236|9.4023460229161|8.9298293148944|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.8859407613223|8.8662848940535|8.8662848940535|8.7869833830378|8.52220364449|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.2824496143644|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095||-9.4818983904095|-9.4824115823343|-9.8082389909509|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-10.141764405917|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732||9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|8.879612472819|8.8159076672646|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7407679739389|-9.9807591640059|-10.155291223122|-10.155291223122|-10.256560590083|-10.399877842063|-10.515356973138|-10.751928058621|-10.751928058621|-10.751928058621|-10.751928058621|-10.790900247358|-10.899578961027|-11.034920330723|-11.144777796754|-11.234423873699|-11.36104504033|-11.473640509933|-11.724093883666|-11.834885245598|-11.910440637046|-12.220233759807|-12.273770422325|-12.35270626742|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706||10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.991431352706|10.826310075225|10.65580925776|10.526877719313|10.073490758902|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544||-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.011710449544|-11.151947176553|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.7835960683421|9.6260740458823||9.6260740458823
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-905.60133941304|-905.60133941304|-936.09717340609|-936.09717340609|-936.09717340609|-936.71908156232|-944.35453506925|-945.1717056325|-945.53526149862|-945.53526149862|-945.53526149862|-949.34600185015|-949.34600185015|-957.10666872239|-965.00740969155|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|||-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|-993.36196357778|-997.5132928642|-1008.4592142936|-1017.8435714373|-1026.8889868824|-1026.8889868824|-1026.8889868824|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1058.5043662089|-1074.5048513432|-1087.2276126036|-1088.9751251151|-1115.4168056834|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1127.2650790555|-1145.405643395|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|990.87009144416|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1110.0026998307|-1110.0026998307|-1110.0026998307|-1138.8613578157|-1138.8613578157|-1142.0681753507|-1148.6026856182|-1148.6026856182|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472||-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1210.5546894085|-1225.6142956996|-1225.6142956996||-1225.6142956996|-1225.6142956996|-1264.849217444|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|3.5580206716793|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|||-3.8028517527178||-3.8070575311001|-3.870063895894|-3.9545154382928|-4.0111282854327|-4.0379203192667|-4.0560225902085|-4.0944695404376|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.7644016083557|-4.0553067191051|-4.0553067191051|-4.148094734489|-4.148094734489|-4.2105491270978|-4.2105491270978|-4.2739433039514|-4.2798684513235|-4.2798684513235|-4.3137426283254|-4.3230418063177|-4.3230418063177|-4.3230418063177|-4.3333797561872|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385||||-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.3747699285708|-4.3747699285708|-4.4564112320169|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.5264620438123|-4.5266244030555||-4.5712566259838|-4.5712566259838|-4.5712566259838|||-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5776008150872|-4.5776008150872|-4.6484101051243|-4.6484101051243|-4.6484101051243|-4.7378519280644|-4.7378519280644|-4.7492798681493|-4.8003108363941|-4.8431235266609|-4.8952757106498|-4.8952757106498|-4.9547508807397|-5.0171614570648|-5.0171614570648|-5.0485126622551|-5.066125407046|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.2249915286789|4.8404102129509|4.8404102129509||4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8110112131492|4.7672350076454|4.5791498453106|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704||4.4959031415865|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.3790629854203|4.3790629854203|4.3228478156197|4.3103863621936|4.2865999907604|4.2865999907604|4.2865999907604|4.2678886751722|4.0454319958764|3.983813339348|3.9792368741779|3.9791522392463|3.9447791837224|3.9447791837224|3.9447791837224|3.9447791837224|3.8708657448566|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8217388072425|3.7992209042703|3.7992209042703|3.7992209042703||3.7992209042703|3.7992209042703|3.7992209042703|3.7992209042703|3.7119119129352|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6604671439551||3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.5521856106015|3.457984027674|3.3716489710302|3.2090544080173|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056||-3.6484324479214
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|||1.9901193490622|1.9901193490622|1.9901193490622|1.9901193490622|1.9901193490622|1.9878962043624|1.9878962043624|1.9715924332113|1.9715924332113|1.9715924332113|1.9715924332113|1.9715924332113|1.9607221097385|1.9602158037198|1.9480808275024|1.9149753801337|1.9073737851239|1.9029526568626|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8750613067189|1.8276806897636|1.8276806897636|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8275357513878|1.8061936066386|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447|1.8049447677447||1.8049447677447|-1.9847880328119||-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|||-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-1.9847880328119|-2.010100228303|1.8311546098867|1.8311546098867|1.8311546098867|1.8311546098867|1.8311546098867||1.8311546098867|1.8311546098867|1.8311546098867|1.8311546098867||1.8311546098867|1.8311546098867|1.8311546098867|1.8311546098867|1.8311546098867|1.8302176748872|1.8302176748872|1.8292990034553|1.7980897168024|1.7930983415029|1.7473014516722|-1.8426990837141|-1.8426990837141|-1.8426990837141|-1.8426990837141|-1.8426990837141|-1.8426990837141|-1.8426990837141|-1.8426990837141||-1.8426990837141|-1.8426990837141|-1.8556517407095|-1.8556517407095|1.7417182670083||1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7417182670083|1.7409073828787|1.7409073828787|1.7409073828787|1.7117583154672|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904||1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904||1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.7049376936904|1.6900008536846||1.6900008536846|1.6564079436587|1.6564079436587|1.6131679452047|1.6018886814606|1.6018886814606|1.6018886814606|1.6018886814606|1.6017735572525|1.6017735572525|1.6017735572525||1.5973979137417|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5966325367018|1.5943442049074|1.5943442049074|1.5943442049074|1.5891430778027|1.5755709235651|1.5755709235651|1.5755709235651|1.5755709235651|1.5699758016507|1.5699758016507|1.5699758016507|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332||-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.697406624332|-1.72733898138|-1.746006640847|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919||-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919|-1.7710266381919
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6102.9088959539|6092.6765510599|6081.862834511|6077.23648279|6071.7072031|6056.9524478888|6050.1138309876|6020.015367764|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|5987.2603220954|5955.5250890067|5955.5250890067|5952.916765563|5930.68529507|5924.2058834111|5917.6732037901|5896.2261775187|5896.2261775187|5887.3624194652|5881.0770610682|5881.0770610682|5861.4189567424|5857.8543963804|5832.6159959783|5805.5177733092|5794.9086370102|5777.0763196299|5777.0763196299|5777.0763196299|5767.4736884777|5760.748542753|5733.8872697255|5706.7636330284|5694.681814476|5671.0909049733|5662.8232277481|5646.273289092|5646.273289092|5646.273289092|5601.7480989911|5565.8867766568|5527.4853073965|5507.697910366|5507.697910366|5498.522111563|5498.522111563|5404.0245684033|5281.3636646954|5281.3636646954|5159.8485163283|3545.3143824543|3545.3143824543|3545.3143824543|3545.3143824543|3488.1270916159|3484.8078795732|3432.6198661925|3430.0800817191|3430.0800817191|3421.7556463545|3401.6729403939|3243.1366004377|-3843.4533261567||-3843.4533261567|-3843.4533261567|-3843.4533261567|-3843.4533261567|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3892.8638485351|-3892.8638485351|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815||-3941.2661042815|-3941.2661042815|-3941.2661042815|-3954.0178936461|-4109.519881829|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4259.2765503128|-4259.2765503128|-4275.1406114587|-4360.4340127319|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-3.7305041994387|-3.7883379024194|-3.8264866053977|-3.8922073112504|-3.9230081357974|-3.9307508721786|-3.9307508721786|-3.9547232140917|-3.9774702643706|-4.0138559844046|||-4.0470621349579||-4.0717356472286|-4.1163728666607|-4.1427084625936|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0767873214049|-4.143096995173|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.6939193789705|3.6532339113416|3.6532339113416|3.6138072785848|3.6138072785848||||3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.4734764810939|3.3544184627952||3.3339887331248|3.3339887331248|3.3339887331248|||3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.2860986866687|3.2839985863074|3.2549985002262|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1225934026827|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783||-3.4527142044783|-3.4527142044783|-3.4745853223036|-3.4745853223036|-3.4951670348437|-3.4951670348437|-3.5401856302984|-3.5707618130321|-3.655290856745|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872||-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.7018706024696|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8195282947021|-3.8195282947021|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8572990867626|-3.858665688516|-3.8762952306549|-3.9469947923864|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709||3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5573332359619|3.5573332359619|3.5459257817078|3.5054729620404|3.4788589124091||-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9384381495341|-3.9599853678525|-3.9599853678525||3.5194159482969
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|3248.3194389363|-3773.8367167075|-3773.8367167075|-3773.8367167075|-3773.8367167075|-3773.8367167075|-3773.8367167075|-3905.374129675|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3495.4567827462|3409.9519808291|3385.8666429989|3385.8666429989|-4163.2037300012|-4228.5597000014|-4253.3996666682|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173||3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3697.7282593173|3678.586954797|3256.2077275523|3110.6642177632|3110.6642177632|3110.6642177632|3110.6642177632|3110.6642177632|3110.6642177632|2934.7180542234|-3516.9886200455||-3600.5429111617|-3633.1032346241|-3690.9480384712|-3736.0533760791|-3839.503751199|-3900.2819457766|-3942.2577175296|-4008.619686144|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|3477.6539915227|-4428.1740845399|-4428.1740845399|-4437.4156494888|-4484.9267277639|-4484.9267277639|-4552.9741419599|-4725.2490466221|-4728.5482057064|-4728.5482057064|-4803.9424507848|-4981.6027230943|-5047.3363589936|-5160.3251329755|-5160.3251329755|-5160.3251329755|-5160.3251329755|-5160.3251329755|-5160.3251329755|-5317.8612588617|-6044.2902876241|-6781.4336529156|-6909.3707254618|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6996.2412157053|-7253.6013507836|-7433.4459453151|-7608.2732725724|-7843.6369695249|-8238.8110734875|-8238.8110734875|-8528.1234149861|-8751.2482388735|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9061.5746693865|||-9061.5746693865|-9150.6385215406|-9478.4872461562|-9680.541384618|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10510.457197932|-10716.619108813|-10827.910120903|-10966.370519634|-10966.370519634|-11238.18946626|-12478.628970691|-12478.628970691|-12732.550028382|-12732.550028382|-12732.550028382|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|9615.7113494477|8599.7137852505|8599.7137852505|8599.7137852505|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10453.601038481|-10549.001153867|-10568.952041812|-10568.952041812|-10956.613379791|-10995.125977545|-11047.917752828|-11416.57528092|-12143.4169788|-12373.241087555|-12628.601208395|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12830.655559987|-12830.655559987|-12830.655559987|-12830.655559987|-13352.043901219|-13352.043901219|-13661.782594097|-13661.782594097|-13949.202882331|-14535.225424812|-14553.028249791|-14958.920277545|-15182.133641717
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|5.7364687115161|5.7364687115161|5.7275542337473|5.7275542337473|5.6420423885835|5.6420423885835|5.6420423885835|5.555669439753|5.555669439753|5.5451884412325|||5.4370982401359||-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-6.0207861739089|-6.1325401815761|-6.1739335891261|-6.2921483645455|-6.3479427109842|-6.3599363709694|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.5433504708848|-6.5526116830598|-6.6429016835701|-6.7098907637609|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.0304583359067|5.9638423972995|5.8969444529879|5.8969444529879|5.8969444529879|5.7611440637298||||5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298||5.7611440637298|5.7611440637298|5.7611440637298|||5.7611440637298|5.754604416709|5.7023385162937|5.6825982592489|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5079962668754|5.4927739498723|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.3605760865114|5.1945287179839|5.1658382209598|5.1658382209598|5.0942646963131|5.0552943528506|4.9286602670189|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8242973767048|-5.5554419437614||-5.5554419437614|-5.6082686759329|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104||-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6461601812973|-5.6461601812973|-5.6461601812973|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.7664008203131|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-6.0141105981179|-6.1306783459261|-6.1929759738264|-6.2166397568713|-6.2768223282507|-6.2903578542792|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452||-6.5267441837602|-6.5320910573241|-6.5320910573241|-6.5320910573241|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5724833425763|-6.5955371787021|-6.5978193205672|-6.6986878891871|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27051.868178459|26329.853531621|24666.503924024|23807.226582249|23005.251758054|22936.390842282|22812.656491425|22468.094433858|22468.094433858|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21605.056265543|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|||20171.278258913|19223.642509903|18553.879641855|18553.879641855|18124.149028608|18124.149028608|18124.149028608|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573||18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|17570.294871748|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-20120.33744336|-20350.374937067|-20553.857946996|-20553.857946996|-20876.508829995|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|18582.835946261|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-21246.893399004|-21502.103776671||-21604.42264335|-21604.42264335|-21604.42264335|-21604.42264335||-21604.42264335|-22079.146287174|-22079.146287174|-22079.146287174|-22862.940319082|-23725.489243424|-23925.543603805|-24228.381782005|-24409.313091117|-24629.792323463|-24699.769248292|-24866.410275881|-25129.344750978|-26052.049723309|-26063.388581455||-27106.542868283|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|-26131.233282751|-26131.233282751|-26131.233282751|-26131.233282751|-26706.925869723|-27349.36207747|-27774.291197189|-27818.656885765|-28642.952095295|-28726.654315771||-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28726.654315771|-28774.060350856|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29519.755299001|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-29728.131436982|-30039.590485535|-31005.028100871|-31005.028100871|-31005.028100871|-31327.809000968|-31764.792868269|-31764.792868269|-31764.792868269|-33521.992075854|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988||-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-34636.653886988|-36165.726541098|-36831.362823442
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|||-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64400095658131|-0.65166770767976|-0.65713079717213|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.61660600210794|0.61039552650593|0.59988394337387|0.57042661593459|-0.60654119299638|-0.60654119299638|-0.61196442060985|-0.61196442060985|-0.61912716222381|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59326260006433|0.59326260006433|0.59326260006433||0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59112510985804|0.58986123079142|0.58856324126791|0.58856324126791|0.58201471490408|0.57425233297244|0.57425233297244|0.57425233297244|0.57425233297244|0.57042733485911|0.57042733485911|0.57042733485911||0.57042733485911|0.57042733485911|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.5945193423587|-0.59807704706523||-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60761517389288|-0.6142946360693|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599||0.57836534410599|0.57836534410599|0.57836534410599|0.57429482572479|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794||0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56541617659021|0.56129574275998|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58538400594113|-0.589871115858|-0.60291234141659||-0.60851371162546|-0.61029301609609|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61807722910233|-0.62358674847141|-0.62358674847141|-0.62358674847141|-0.624540837198|-0.62508127398636|-0.62508127398636|-0.62738431060934|-0.62738431060934|-0.63792701523198|-0.64075220801978|-0.64805801685814|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|4.1551121682507||4.1551121682507|4.1134582328114|4.0160647550461|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862||||-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.4016471477862|-4.460163603504|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.4604111377865|-4.5108780851666|-4.5108780851666|-4.5643553899031|-4.5643553899031|-4.6042836955633|-4.6186485082403|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.6343916367194|-4.7398797086765|-4.7543108520563|-4.7664562394945|-4.7932846469711|-4.843094207957|-4.9612157368159|-5.0157952334589|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.685502090372|4.6800023872735|4.5955583076876|4.5631593124587|4.5631593124587|4.5631593124587|4.5468434643434|4.47038179765|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4587783377733|4.4330283051692|4.4170626938302|4.402011398419|4.402011398419|4.402011398419|4.402011398419|4.3952432517037|||4.3228516980261|4.2929942524268|4.2290327456079||4.2101921137264|4.0798560840212|4.0625816961486|4.0326586458211|4.0326586458211|4.0326586458211|4.0326586458211|4.0002446144957|-4.1418850182701|-4.1418850182701|-4.1418850182701||-4.1418850182701|-4.1418850182701|-4.1418850182701|-4.1418850182701|-4.1507314380652||-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1507314380652|-4.1532537419128|-4.1532537419128|-4.1532537419128|-4.2123050379011|||-4.212495398439|-4.2161445834032|-4.2161445834032|-4.2161445834032|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2322888189627|-4.2325543717191|-4.2325543717191|-4.250812854648|-4.250812854648|-4.250812854648|-4.250812854648|-4.3284191053595|-4.3284191053595|-4.4008854143582|-4.4051543178167|-4.4051543178167|-4.4051543178167|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048||-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4315011494048|-4.4467017377623|-4.4498471645524|-4.4582680565734|-4.4582680565734|-4.4582680565734|-4.4632481052499|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.465675560964|-4.4736778386576|-4.5410467291051|-4.5410467291051|-4.5410467291051|-4.5508265124619|-4.5699392277731|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5746443147556|-4.5777119922523|-4.5839028041065|-4.5839028041065|-4.5839028041065|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6186401453|-4.6700372532373|-4.6700372532373|-4.6700372532373|-4.7089928339328|-4.8253941216299|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.8740778380936|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477|-4.9085056400477||-5.022885836515
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|210.1663169015|205.58816800448|205.58816800448|204.42724742197|203.76865195459|198.10381782525|196.75058670036|195.29252805702|195.29252805702|195.29252805702|195.29252805702||195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|195.29252805702|194.83977794638|190.69817246321|190.62067295581|190.29551581305|190.29551581305|190.29551581305|187.88698341132|187.88698341132|185.77544648648|179.81862828467|175.69633947185|173.1784526425|173.1784526425|172.60665253328|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.94716021122|171.67511950086|171.67511950086|169.73936515992|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-177.58795459395|-178.88312390296|-178.88312390296|-178.88312390296|-178.88312390296|-178.88312390296|-178.88312390296|-179.91356757447|-181.31092689616|171.63035003699|171.63035003699|171.63035003699||171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|171.63035003699|166.06237826918||164.57103084044|164.57103084044|164.57103084044|163.33807249551|162.92569493273|162.92569493273|162.92569493273|162.92569493273|162.63859715969|161.32361332304|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|||-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.6666909149|-177.94919863836|-177.94919863836||-177.94919863836|-177.94919863836|-177.94919863836|-177.94919863836|-177.94919863836|-177.94919863836|-177.94919863836|-180.55446594176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|-183.84396500176|||-183.84396500176|-183.84396500176|-183.84396500176|163.37143266724|163.37143266724|163.37143266724|163.37143266724|163.37143266724|163.37143266724|161.11626095061|161.11626095061|161.11626095061|161.11626095061|161.11626095061|161.11626095061|158.46325391403|153.57477838321|151.88325758109|151.88325758109|151.88325758109|151.88325758109|149.63710053905|145.05544062173||141.49368296778|141.49368296778|141.49368296778|138.43014199111|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.90684193928|135.66956148499|-156.0816780094|-156.0816780094|-159.3101018274|-163.23957881267|146.24827362982|146.24827362982|146.24827362982|146.24827362982|146.24827362982|142.84580503004|139.9093697829|139.9093697829|139.9093697829|130.95234439582|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-140.77034017915|-141.40189609256||-141.40189609256|-143.27475589874|-144.30401531418||-144.30401531418|-146.07904811655|-147.41795429427|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.94854103812|133.1300419358|132.93267253932|132.93267253932|131.42849099963|130.59532311591|127.78798668288|124.67161721546|120.79353851034|-137.41765774008|-137.41765774008|-137.41765774008|-137.41765774008|-137.41765774008|-137.65329899519|-137.72531338181|-137.72531338181|-137.72531338181|-140.7826752182|-144.52837334697
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|||3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152||3.9029285968152|3.9029285968152|3.9029285968152|3.886486396651|3.886486396651|3.886486396651|3.8805404343655|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.2509970162983|-4.2911076650217|-4.3590085357643|-4.3597278117601|-4.3597278117601|-4.3597278117601|-4.3597278117601||-4.3597278117601|-4.4074753389827|-4.4893897705433|-4.4893897705433|-4.4893897705433|-4.5515444204936|-4.5939380775701|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.7182623035709|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7596823796798|-4.7596823796798|-4.7707582165984|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719||-4.8028410084647|-4.8028410084647|-4.8553788802803|-4.8704210014013|-4.8881359188191|-4.8881359188191|-4.8881359188191|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.9131376249662|-4.9223751738194|-4.958194886592||-4.9846608229776|-5.0029565568655|-5.0343961446251|-5.0437734887297||-5.0464149895967|-5.0556447121752|-5.0556447121752|-5.0556447121752|-5.060716347921|-5.0663514987496|-5.1026127488378|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996||-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|||-5.1495132984536|-5.1716814374281|-5.2185346655661|-5.3311497693386|-5.3618329901526|-5.3625921561795|-5.3723245543989|-5.3881382062206|-5.4101535826005|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4681525737936|-5.4896139073035|-5.4925433097582|-5.4925433097582|-5.4925433097582|-5.5278257725747|-5.5559174615047|-5.5885570121505|-5.5885570121505|-5.5885570121505||-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5983967066582|-5.6035524873287|-5.6035524873287|-5.6035524873287|-5.6035524873287|||-5.6035524873287|-5.6035524873287|-5.6150583457451|-5.6528427282418|-5.7003807137901|-5.7809784490195|-5.8066425409943|5.3194490830871|5.3194490830871|5.3194490830871||5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.2993878436058|5.2770975775155|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841||5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.0925458258815|5.0806062294849|5.0645625672747|5.0614267053051||5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|24.054634449931||24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|24.054634449931|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-27.609691551668|-28.064731860915|-28.064731860915|-28.064731860915|-28.064731860915|-28.064731860915|-28.78984236801|-29.3426104336|-29.3426104336||||||-29.3426104336|-30.025318858748|-30.025318858748|-30.025318858748|-30.3753245055|-30.3753245055|-30.441983157231|-30.441983157231|-30.441983157231|-30.441983157231|-30.963026927393|-31.758461977025|-32.205484165864|-32.205484165864|-32.205484165864|-32.205484165864|-32.205484165864|-32.269357955609|-32.269357955609|-32.269357955609|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|27.751315085931|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.926054769295|26.736913369251|26.212445548456|25.670690587544|25.670690587544|25.670690587544|25.670690587544|25.158172743417|25.158172743417|25.158172743417|25.158172743417|25.158172743417|24.639571870805|23.913367922042|22.792161922691|22.313243209254|22.296267945381|21.339692812068|21.298012765362|20.79653913016|20.343681033396|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.684686703193|19.392089660653|19.392089660653|19.297686055511|18.986077683071|18.617675455521|18.616856366499|18.616856366499|18.616856366499|18.616856366499|18.532175892043|18.410042729033|18.261951197136|18.139139322162|18.065281607178|17.717162478265|17.025835739569|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.795699034322|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.15833288838|16.034584857905|15.757537473003|15.602615042429|15.602615042429|15.563187992022|14.925049313113|14.925049313113|14.850976730331|14.850976730331|14.83192564965|14.83192564965|14.83192564965|14.83192564965||14.83192564965|14.83192564965|14.83192564965|14.83192564965|14.83192564965|14.588185278582|14.295845314317|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.109153624158|14.070396021207|14.070396021207|14.070396021207|13.620783200087|13.389416459405|13.389416459405|13.389416459405|13.389416459405|12.81165388249|12.630539662558|12.065107459181|12.053867254383|11.754690920056|11.754690920056|11.754690920056|11.579027585123|11.324319923293|11.237367124894||11.237367124894|11.237367124894|||10.935096815271|10.658766299533|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.647960552952|10.625193632732|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|10.555755348893|9.9994300426067|9.2723460616164|9.2723460616164|9.2723460616164|9.2723460616164|9.0132686232519|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.843601135164|-9.8712234538456|-9.9292262093104|-9.9292262093104|-9.9435846558188||-10.168983114094|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163|9.2659549067163
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-9.0720736913978|-9.1063976743816|-9.2018748366169|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|-9.263688080539|||-9.263688080539||-9.6016715820517|-9.6385826331472|-9.7015423988236|-9.7015423988236|-9.7111440471954|-9.7472353833856|-9.9301446166239|-10.101462757875|-10.376556442011|-10.376556442011|-10.376556442011|-10.402226252295|-10.402226252295|-10.402226252295|-10.402226252295|-10.402226252295|-10.40576130046|-10.40576130046|-10.54878421507|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.689901827453|-10.933894214658|-10.933894214658|-11.075014389917|-11.269139860918|-11.287933295357|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.825638555639|9.3259431246839|9.1677732678502|9.1677732678502|9.0396320259405|9.0165850146211||||9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|9.0165850146211|8.7786034459976|8.6250714058244|8.3343928384078|8.1477321041174|8.0988261845981|8.0515047569709|8.0515047569709||8.0515047569709|7.893348790446|7.893348790446|||7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.7287003438798|7.698688074519|7.4167636571193|7.4167636571193|7.4167636571193|7.4167636571193|7.4167636571193|7.2752789057917|7.2603397940736|7.0414293182272|6.672699677986|6.3576633003487|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3116370846712|6.3107628912939|6.3107628912939|6.0501754384586|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.0542473641736|-7.6849677924428|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.7746528651796|-7.9672015537246|-8.0257203565979|-8.0257203565979|-8.2932274327172|-8.384808242946|-8.384808242946||-8.384808242946|-8.384808242946|-8.384808242946|-8.7054880791598|-8.7054880791598|-8.892648123627|-8.892648123627|-9.1309830335832|-9.3362970515596|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398|8.2504139987398||8.152331202976|8.1469528056849|8.1469528056849|8.1469528056849|8.0124915813593|7.6959417368734|7.4989263774912|7.2215993141642|7.0010036067599|7.0010036067599|6.927460572944|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.681669209138|-7.9201188236296|-7.9201188236296|-8.015774557968|-8.1620893191187|-8.33223413879|-8.3541342886987|-8.6305180804805|-8.6305180804805|-8.6305180804805|-8.6563505880121|-8.7899953515534|-8.8319249055126|-8.9405553367082|-8.9405553367082|-9.098205039495|-9.4248331891097|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295||8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2621739522107|8.2621739522107|8.0178682823102|8.0178682823102||7.9604095903944|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2790806489634|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|||1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3771687081139|1.3479652460726|1.3380963975505|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.5148799777838|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5361870099095|-1.5361870099095|-1.5361870099095|-1.5702077734236|-1.5846753702963|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.6136903999184|-1.6407670641315|-1.6449592960189|-1.6449592960189|-1.6727325664969|-1.7485917461152|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853||1.6543825635853|1.625425121248||1.5919586610115|1.5919586610115|1.5919586610115|1.5919586610115|1.5538429166781|||1.523714406171|1.522598712667|1.522598712667|1.522598712667|1.4923319540908|1.4748132584813|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.4323752082934|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4204765862812|1.3899740385335|1.377748905213|1.3419431896025||1.3016036120846|-1.394069553428|-1.394069553428|-1.3978550710205|-1.3987278913926||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.4407565177608|-1.4602850809283||-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.5025689852378|-1.5122988436113|-1.5136653619221|-1.5657392825475|-1.5774881007263|-1.6192445345363|1.401924949457|1.401924949457|1.401924949457|1.401924949457||1.401924949457|1.3789505746653|1.3789505746653|1.3789505746653|1.3529188513577|1.3529188513577|1.3529188513577|1.3529188513577|1.3066868491913|1.3066868491913|1.3066868491913||1.3066868491913|1.3066868491913|1.3066868491913|1.3066868491913|1.2802075553763|1.2057861673421|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.1756777941627|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344||-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2583165826032|-1.2905143184953|-1.2905143184953|-1.314460361831|-1.3266226194882||-1.3329940121557|-1.3329940121557|-1.3329940121557|-1.3499933394222|-1.3894370167816|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253||-1.3963641625253|-1.4159602370094|-1.437178051718|-1.4385311738737|-1.4700346143254|-1.4783717958142
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|||1.2075215957781|1.201690696149|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.293873656347|-1.2954151901433|-1.3021280603088|-1.3023644836387|-1.3292938770675|-1.3336598676469|-1.3435307100999|-1.3435307100999|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785||-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3584851081785|-1.3588723535468||-1.3674038076174|-1.3674038076174|-1.3674038076174|-1.400448656057|-1.4226868229948|-1.4226868229948|-1.4226868229948|-1.4767738440697|-1.4767738440697|-1.499193149481|-1.5141035579684|-1.5248843038728|-1.5248843038728|-1.5248843038728|-1.5248843038728|-1.5248843038728|-1.5248843038728|-1.5248843038728|-1.5276491934116|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5350586653202|-1.5367318524751|-1.5379517985187|-1.5379517985187||-1.5379517985187|-1.543835330098|-1.5503725874083|-1.5601443742958|-1.5601443742958|-1.5601443742958|-1.5601443742958|-1.5601443742958|-1.5984937190179||1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4983772926673|1.4965302870389|1.49312388501|1.49312388501|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4904388687161|1.4780109307829|1.4780109307829|1.4778534318984|1.4778534318984|1.4778534318984|1.4778534318984|1.4778534318984|1.4734699333401|1.4734699333401|-1.5742975168249|-1.5742975168249|-1.5931083419611|-1.5978981630328|-1.6111088525516|-1.6111088525516|-1.625022064352|-1.625022064352|-1.625022064352|-1.625022064352|-1.625022064352|-1.625022064352|-1.625022064352|-1.625022064352|-1.6516911704275|-1.6535457592246|-1.6622730737524|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5477534833332|1.5037696497406|1.5037696497406|1.4895079179631|1.4895079179631|1.4895079179631|1.4895079179631|1.4744542633587|1.4744542633587|1.4321714016126|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479||||-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6289008970479|-1.6604453916262|-1.7193838153626|-1.7582041791573|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5930915452549|1.5778794926084|1.5563944570415|1.5563944570415|1.523216014901|1.500240001192|1.4669333532014|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.4385157464782|1.2811285322286|-1.5485449367863
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.3716133932636|1.3716133932636|1.3716133932636|1.3390148591515|-1.6457224945084|||-1.6457224945084||-1.6474694190042|-1.7055215038213|-1.709468382084|-1.7105204457305|-1.7511338121651|-1.7631898965068|-1.7631898965068|-1.7718777419933|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.8040949480683|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.843385150888|-1.8893168136571|-1.9481298244765|-1.9729219914334|-1.9971355134532|-1.9979283405989|-2.000475924727|-2.039291214203|-2.039291214203|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139||||1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5360585479963|1.5360585479963|1.5360585479963||1.5360585479963|1.5360585479963|1.5360585479963|||1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.4978428051458|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.3642984034282|1.2752062749534|1.2752062749534|1.2752062749534|1.2752062749534|1.2580069978666|1.1966744484319|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5220910616696|-1.5334345309801|-1.547721344853|-1.547721344853|-1.547721344853||-1.547721344853|-1.547721344853|-1.547721344853|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.6278405777808|-1.6876006713836|-1.74455629359|-1.7550625643279|-1.7978472799224|-1.8467868051611|-1.8467868051611|-1.912821370726||-1.912821370726|-1.912821370726|-1.9281348722568|-1.9729276848492|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0719328190742|-2.1043697557911|-2.1337441958834|-2.1807336081018|-2.1807336081018|-2.2624816948562|-2.3344240910907|-2.3493601224046|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3675632330443|-2.3689591854442|-2.4282880855522|-2.4708755626635|-2.5396612311534|-2.5396612311534|-2.5579569367492|-2.5693966181106|-2.6309962174436|-2.6783291257246|-2.6865791760383|-2.6865791760383|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814||2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.1941090551135|2.1941090551135|2.1941090551135|2.1941090551135|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376||-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.642473609513|-2.642473609513||-2.7433040089805
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-0.65203886319726|-0.66115432303845|-0.6704374001313|-0.6704374001313|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.68434988955775|||-0.68705541999384||-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.72908804576097|-0.72908804576097|-0.74455313158253|-0.74455313158253|-0.7745034934439|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.78966225820521|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195||||0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586||-0.83913879699586|-0.83913879699586|-0.83913879699586|||-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.85682090462444|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.58722688609483|0.58722688609483|0.52525208784609|0.51139116831917|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.61051564452703|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337||-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.63110140314876|-0.63110140314876|-0.63110140314876|-0.64955711752374|-0.66006346312054|-0.68062609066442|-0.70958453670559|0.62045922749817|0.62045922749817|0.62045922749817||0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.58080794949052|0.57034216477603|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.54892449489945|0.54892449489945|0.52209361423563|0.52209361423563|0.52209361423563||0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.48565953892151|0.48538214497703|0.48538214497703|0.47764684351438|0.47238539426584|0.45265040429719|0.41565411856287|-0.51360507021922||-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.5156723063365|-0.5179692353557|-0.525521373942|-0.53669042906772|-0.55937824670486|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.57867359682168|-0.59447356836841|-0.59447356836841||-0.62191508464069
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||284.65855448446|271.08838953134|262.3915438559|-286.1113833613||-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-289.11708611325|-289.65508957788|-291.4617640275|-292.72640766239|-293.62269511859|-294.1172523298|-294.1172523298|-294.1172523298||-297.2089543978|-297.2089543978|-300.56050000363|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.1867145539|285.02967198697|284.92632350224|283.6381214912|282.65902930446|281.77109016862|281.77109016862|281.77109016862|281.20923483184|281.20923483184|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|274.3832408821|273.73416942087|268.47160500446|268.47160500446|268.47160500446|268.47160500446|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|260.4073620536|260.28373683582|254.99913494995|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-279.33521330848|-279.33521330848|-279.33521330848|-281.92745190742|-283.74495592252|263.49220828836|263.49220828836|263.49220828836|263.49220828836|251.82634077938|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|245.27876521278|242.4347221711|240.86914659636|240.66600686196|240.66600686196|240.66600686196|236.7344551206|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848||-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|236.67397593564|236.67397593564|236.67397593564|236.65163229909|232.79293016821|231.48603348632|228.49282566595|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-243.40884836028|-244.05536616082|-244.05536616082|-245.2970822943|-246.04064407754|-248.03349643734|-249.9088842183|-252.1998678611|-254.79929335098|-256.10087736427|-257.92597874865|-259.22460378523|242.82081070954|242.82081070954|242.82081070954|242.82081070954|239.507499827|239.507499827|239.507499827|239.507499827|239.507499827|234.50278063732|-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|||-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|-250.78644790877|-251.04049767641|-254.99135515607|-254.99135515607|-256.94779145338|-256.94779145338|-256.94779145338|-256.94779145338|-259.54198982559|-263.44998076053|-263.61538011079|-263.61538011079|-263.61538011079|-263.61538011079||||-264.77931638829|-266.32767427841|-266.32767427841|-267.97630075259|-270.11199944597|-270.27500060511|-270.35222014799|-270.74465313651|-270.74465313651|-270.74465313651|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-274.09170552275|-274.49412897981|-275.67457642994|-276.40175443713|-276.63140833183|-277.11878418706|-278.70027745533|-278.70027745533|-278.94254529|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-280.72193613259|-282.62881819637|-284.32424976463|-284.71859965981|-285.35252770893|-285.35252770893|-287.78329573139|-287.78329573139|-288.77588855408|-289.61932088692|-291.27480424067|-293.58200532221|-296.32556831862
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-2.2094592401549|-2.2477325012468|-2.3069250903949|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9458328484595|1.9303699068559|||1.8742998896189||1.8424690017666|1.8424690017666|1.7944100311029|1.7526778303504|1.7385308502912|1.6655898622672|1.6412108995296|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6181836349068|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7835142788179|-1.8150159117124|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8249224457896|-1.8249224457896|-1.8249224457896|-1.8449659499313|-1.8449659499313|-1.8483346002127|-1.8483346002127|-1.8483346002127|-1.8676352425888|-1.8676352425888|-1.9368169687937|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742||||1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.761209927853|1.761209927853|1.761209927853|1.7504443703561||1.7504443703561|1.6838270424107|1.6770300797069|||1.6717001190278|1.6591977421262|1.6591977421262|1.6454293739916|1.6454293739916|1.6304771185055|1.5999745660507|1.5944161739044|1.5841510848161|1.5841510848161|1.5841510848161|1.5690567577279|1.5583963884685|1.5171070577672|1.4895633858631|1.472848208104|1.472609104221|1.4567878925193|1.4450176765383|1.4450176765383|1.4450176765383|1.4333529659841|1.4170588463251|1.4119942730761|1.4119942730761|1.4119942730761|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3537701671798|1.3508557617089|1.3503953085366|1.317661502408|1.3046239177905|1.2812487726435|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2140837931854|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636||-1.3529127869636|-1.3529127869636|-1.4257546832859|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542||1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.1604487208129|1.1382712421153|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0882981652846|1.0731172428176|1.0731172428176|1.0731172428176|1.0731172428176|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116|1.0698108470116||1.0698108470116|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.066129831561|1.046110389507|1.0359566651849||1.0184955531062|1.0184955531062|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039|-1.1489452961039||-1.1691317911899
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.5950984059179|||1.5551093483859||1.5378992849912|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6800541948971|-1.6909310368473|-1.6909310368473|-1.7235568486828|-1.7235568486828|-1.7328409445703|-1.7382604443512|-1.7382604443512|-1.7691782540173|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||||1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||1.6099165828876|1.6099165828876|1.6099165828876|||1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5060286943721|1.5060286943721|1.4689208274205|1.4576898355307|1.4179886401827|1.4022096396745|1.3857885269392|1.3593067936529|1.3593067936529|1.2853408778629|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2367979142112|1.2353310356584|1.2259233406348|1.2157178452698|1.2157178452698|1.2157178452698|1.2091309285923|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.421192546243|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.4824285597215|-1.4860317078574|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3313736002959||1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3104151599184|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4312995665845||-1.4312995665845|-1.4312995665845|-1.4447772893173|-1.4653080870556|-1.4892311945941|-1.5085902098578|-1.5234446795097|-1.5234446795097|-1.5236354398275|-1.5236354398275|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5661467008976|-1.5934963417482|-1.6105514844734|-1.6263598670291|-1.6263598670291|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164||1.4839546274164|1.4839546274164|1.4571717923459|1.4190798076851|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.407537039822|1.384485611988||-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4772208823757|-1.4794701862724|-1.4794701862724||-1.5231426400247
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-16.992702275771||-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771||||-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-16.992702275771|-17.092358757177|-17.092358757177|-17.092358757177|-17.092358757177|-17.092358757177|-17.500398822536|-17.698221837933|-17.999135718804|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.016312619471|-18.333471723573|-18.333471723573|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.438799281535|17.430887111489|17.407651884097|16.959613569068|16.697347914164|16.670387041773|16.431541615289|16.188380009115|16.184419792596|16.184419792596|16.169718973364|16.169718973364|||16.169718973364|16.169718973364|16.169718973364||16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364|16.169718973364||16.169718973364|16.169718973364|16.020798621935|15.845331759764|15.71592457594||15.505471683227|15.291635275641|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.239553205003|15.075058239289|-15.962649754443|-15.962649754443|-15.962649754443|-16.096111172705|-16.096111172705|-16.186790168583|-16.313291740433|-16.313291740433|-16.313291740433|-16.462546613499|-16.641299587158|||-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.641299587158|-16.686999751095|-16.736666362555|-16.92629614701|-17.279218047086|-17.483255053443|-17.483255053443|-17.483255053443|-17.483255053443|-17.483255053443|-17.720829283317|-17.720829283317|-17.720829283317|-17.834255204289|-18.034728988109|-18.04414323535|-18.16460316674|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.950535465249|-19.276462844576|-19.276462844576|-19.385382067146|-19.385382067146|-19.385382067146|-19.661534930801|-19.956149473825|-20.006832854658|-20.102037395272|17.800424564551|17.800424564551||17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.672694193733|17.523820355365|17.523820355365|17.325356009746|17.213728484339|16.497476216628|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-18.284870769089|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.382283618705|-18.382283618705|-18.532885776158|-18.532885776158|-18.532885776158|-18.693205765217|-18.776525045413|-18.776525045413|-18.776525045413|-18.990583129479|-19.275092332179|-19.497880212262|-20.192089336663|-20.485654797321|-20.881839079069|-21.044615185318|-21.044615185318|-21.163722629971|-21.163722629971|-21.417469258249|-21.858299408953|-21.896998576103|-21.902468538797|-21.902468538797|-22.000520653765|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.871982225312|-22.871982225312|-23.560472540076|-23.560472540076|-24.217192283401|-24.700043133992|-24.700043133992||-24.700043133992
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-11.434561008861|-11.463401576601|-11.65655673513|10.427285934027|10.427285934027|10.427285934027|10.427285934027|10.427285934027|9.5330952279396|9.1289947422155|8.9911053878078|8.9773395041634|8.969265776653||||8.9480731551061|8.8906363981973|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8233172174538|8.7542410687434|8.6903652155824|8.6903652155824|8.6903652155824|8.6437391665718|8.5992859195809|8.5992859195809|8.5992859195809|8.5764290835173|8.5743656186827|8.5526284673223|8.4701421501912|8.46095221186|8.46095221186|||8.46095221186|8.46095221186|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.3723536114318|8.3237260823363|8.2908063470118|8.266451736158|8.2016127328805|-8.3803919354011|-8.3803919354011|||||||||-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011||-8.4009910202611|-8.4077681012273|-8.4808531279167|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1690366697749|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.0332725445813|7.9580803359423|7.9446670112386|7.9446670112386|7.9201850424624|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.8878539244774|7.8534617032096|7.8534617032096|7.8499578994165|7.7982863896037|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1924349525857|-8.2843720095343|-8.3659691696903|-8.4482987595422||-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.5162561841818|-8.6752847508162|-8.8458720131681|-8.9098577415464|-9.3415084321761|-9.3858216437162|-9.3858216437162|-9.3858216437162|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241||9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0581419919131|9.0581419919131|8.9554824807022|8.9554824807022|8.9554824807022|8.8949812758603|8.8888679465362|8.8304088867052|8.8137877557392|8.7458750510342|8.6693059894914|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.947360256554|-8.947360256554|-8.947360256554|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.1061123187249|-9.1773473217426|-9.2442005628991|-9.2442005628991|-9.2442005628991|-9.2957785918368|-9.429198617632|-9.5168871558318|-9.5554301646693|-9.5615229910897|-9.5615229910897||-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5883584360599|-9.6080290142236|-9.6080290142236|-9.6080290142236|-9.6380605245738|-9.6380605245738|-9.6397038007848|-9.6397038007848|-9.7152595187891|-9.7152595187891|-9.7152595187891|-9.8836214438267|-9.9940240532366
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8773.5886670272|8699.1147695847|8699.1147695847|8699.1147695847|8570.894777265|8570.894777265|8466.6608636278|8438.7898484753|8283.8220538615|8274.3022820683|8074.6136467426|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8616.7077462765|8292.3974958628|8222.3305509587|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|7807.8118318851|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7772.1485977788|7630.9984419764|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9232.3739009839|-9232.3739009839|-9232.3739009839|-9419.5265566488|-9531.8072851653|-9629.5080946281|-9873.4068513417|-9873.4068513417|-9873.4068513417|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-10006.994327558|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019||8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8223.7240622433|7888.8045136037|7850.3383484486|7655.0981649428|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558||7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7579.4064998022|7579.4064998022|7579.4064998022|7398.6738886691|7145.4709874101|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|||-0.65356372804937||-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.6636059475329|-0.6636059475329|-0.6636059475329|-0.66733992567619|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.70555874125671|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.74436865631057|-0.75540959706256|-0.75785133230771|-0.75785133230771|-0.77927925838458|-0.7842953964691|-0.7842953964691|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.6349043107187|0.61989370387519|0.60321522202453|0.60023912948989||||0.57693237908045|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.56601783891929|0.54946426175714|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301||0.5424926960301|0.5424926960301|0.5424926960301|||0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.64340192444897|-0.65203940767536|-0.65203940767536|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.6714272420094|-0.69230761518824|-0.69230761518824|-0.69230761518824|-0.74478626241008|-0.77531807278835|-0.78035338891042|-0.79428155303545|-0.79713774096018|-0.79713774096018|-0.81097082181241|-0.81097082181241|-0.81097082181241|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808||-0.815868871808|-0.815868871808|-0.815868871808|-0.824079345324|-0.824079345324|-0.824079345324|-0.82705673502954|-0.82705673502954|-0.82705673502954|-0.84006300488084|-0.86395889431204|-0.88439879384268|-0.89148500682016|-0.89148500682016|-0.89148500682016||-0.89148500682016|-0.89148500682016|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90958790005867|-0.90958790005867|-0.92270108544317|-0.92270108544317|-0.96077897243463|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-1.0036096433648|-1.0108842677144|-1.0108842677144|-1.0108842677144|-1.0126965907213|-1.0126965907213|-1.0257739984324|-1.0380822313417|-1.0586200795042|-1.0586200795042|-1.070891240177|-1.070891240177|0.86869789158927|0.86869789158927|0.86869789158927||0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.78383680815811|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435||-0.9584728559435|-0.96052540900316|-0.96611855593682|-0.96611855593682|-0.96611855593682|-0.98124287158649|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-1.0236552626322|-1.0396169424532|-1.0406854914822||-1.1168727661943
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.3003336842891|2.2581486233999|2.2457207451186|2.1996373988421|||2.1996373988421||2.1996373988421|2.0973748340906|2.0230553285945|2.0230553285945|1.9839503783505|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9466942439216|1.9068824990742|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.8345856728801|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746||||1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.6363604887584|1.6193339297628|1.6193339297628|1.608128292013|1.608128292013|1.5884759035914|1.5794176820482|1.5332417955625|1.476935392246||1.4362165614231|1.4362165614231|1.4091295251431|||1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3075799583986|1.2528665992501|1.188185165644|1.1668723803099|1.1641597160663|1.1641597160663|1.1641597160663|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4883265602854|-1.5175850908256|-1.5245390115288|-1.5800433819059|-1.5812881005845|-1.5812881005845|-1.601431192407|-1.6093679748741|-1.6254088373942|-1.6721209985198|-1.676801090128|-1.6974284535653|-1.6974284535653|-1.6974284535653||-1.6974284535653|-1.6974284535653|-1.7499205278033|-1.8015783215755|-1.8280596999467|-1.8280596999467|-1.8595107692414|-1.877789751019|-1.9053220057112|-1.9431355091843|-1.969039417297|-2.0278216280212|-2.0684067935725|-2.0684067935725|-2.0684067935725||-2.0684067935725|-2.0684067935725|-2.0965630976116|-2.096736798436|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1401524342806|-2.1751694257294|-2.215188257698|-2.2213202436807|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2917813780688|-2.327534861342|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3984486349747|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092||2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0480472707363|2.000052547412|-2.2133818367041|-2.2133818367041||-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2336120302952|-2.2336120302952||-2.3229022219751
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-9.1309707662769|-9.1309707662769|-9.1955231584121|-9.2512238543567|-9.2512238543567|-9.2512238543567|||-9.2512238543567|-9.277491285722|-9.277491285722|-9.277491285722||-9.277491285722|-9.4333237037841|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.5102095768356|-9.5102095768356|-9.5102095768356|-9.7030106833139|-9.8255670126455|-9.8664411802077|-9.8664411802077|-9.9266016504261|-9.9378908498523|-10.174622138689|9.736979828722|9.736979828722|9.736979828722|9.736979828722||9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606||-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.211036137383|-10.211036137383|-10.231707073628|-10.254674780566|-10.313527438595|-10.315030837009||-10.352812316627|-10.375346742968|-10.375524231229|-10.375524231229||-10.375524231229|-10.375524231229|-10.375524231229|-10.378360108572|-10.392622236894|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.448476913708|-10.476085639814|-10.581762288257|-10.615846658464|-10.706495895116|-10.707217735415|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437||-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|||-10.783957029437|-10.882173936737|-11.080193644511|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.264235678329|-11.310261610497|-11.422513250233|-11.513903568984|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.608205006987|-11.702104601926|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.069646249515|11.069646249515|11.069646249515|11.069646249515||11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|||11.037834815899|11.037834815899|10.930927096384|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033||-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.709329488802|-11.709329488802|-11.761518234735|-11.761518234735|-11.784590602811|-11.784590602811|-11.943989728221|-12.021099856969|-12.062333375741|-12.091481666355|-12.201646253564|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595||-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.245127669362|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499||-12.258443564499|-12.581603600278|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-23.351294130437|-23.376438664455|-23.582153690147|-23.746837391111|-23.932597440318|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366||||-24.066245356366|-24.066245356366|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|22.863266325199|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|||-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.982159120558|-24.044476277251|-24.044476277251|-24.044476277251|||||||||-24.044476277251|-24.077747765169|-24.077747765169|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469||-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.188539838125|-24.188539838125|-24.52337800058|-24.698197269796|-25.042442110245|-25.322157306875|-25.607952669158|-26.17272607805|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.850445759665|24.822716938534|24.755796577179|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.663297803546|24.62866344203|24.454071466011|24.218412125422|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.457705591158|-25.54189374495||-25.713216119877|-25.831351180729|-25.854901168986|-25.854901168986|-25.854901168986|-25.854901168986|-25.887532561703|-25.887532561703|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.786291262343||24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.477068127108|24.435630998029|24.414589362027|24.34640620064|24.34640620064|24.243229789991|24.006366115432|23.890406137949|23.828229169322|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.019450993996|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.912099204248|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.591698546622|24.496330997915|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.180078920113|24.180078920113|24.180078920113|24.084356500763|24.084356500763|24.024284894884|23.957539619804||23.846344458469|23.846344458469|23.791783788332|23.791783788332|23.643648441775|23.454053781809|23.248947777551|23.223392221419|23.223392221419|23.096491965367|23.096491965367|23.096491965367|-24.793347951932|-24.793347951932|-24.793347951932|-24.793347951932|-25.003719671085|-25.370800185551|-25.395652821296|-25.395652821296
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-13870.736140282|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12436.775606074|11643.084006749|11275.648896388|11052.387662653|10773.208514059|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12302.530789853|-12375.034210948|-12650.038012164|-12852.820013516|-13030.888905575|-13030.888905575|-13140.432117306|-13222.146797007|-13397.940885563|-13552.435705104||12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|11986.327078865|11784.807865406|11629.368031407|11629.368031407|11629.368031407|11629.368031407|11517.349537276|11517.349537276|11517.349537276|11517.349537276|11229.27726364|11000.836127951|11000.836127951|10805.373475501|-12173.587898228|-12173.587898228|||-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12198.430998031||-12351.034442257|-12847.338055222|-12847.338055222|-12847.338055222|-12897.04228358|-13026.904053802|-13026.904053802|-13321.56005978|-13629.511177534|-13918.901308371|-14105.591643856|-14105.591643856|-14105.591643856|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14553.505861251|-14553.505861251|-14553.505861251|-14601.117623612|-14931.797359569|-15068.064867503|-15068.064867503|-15068.064867503|-15068.064867503|-15236.73874167|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15754.287901516|-16304.764335018||-16422.772756555|-16422.772756555|-16422.772756555|-16422.772756555||-16422.772756555|-16830.858618394|-16892.620687105|-17261.245207894|-17681.939119882|-18560.487910981|-19089.431012201|-19092.943775309|-19092.943775309|-19092.943775309|-19211.604194788|-19462.969356483|-19462.969356483|-19462.969356483|-19462.969356483||-19890.085625287|-19890.085625287|-20219.2415127|-20219.2415127|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343||17386.047852603|17287.275391781|17208.322499285|17208.322499285|17208.322499285|17208.322499285|17195.878845171|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19227.067406149|-19382.852673499|-19708.725192777|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-20351.751733075|-21233.335472931|-21233.335472931|-21825.928303257|-22107.309057966|-22107.309057966|-22107.309057966|-22308.121175518|-23009.023528353|-23810.026142615|-24219.473491794|-24318.859435327|-25051.510483696|-25312.789426329|-26091.988251477|-26404.986946085|-27741.652162317|-28587.946847019|26186.286903952|26186.286903952|26186.286903952|25951.42989328|25807.144325867|25713.493695408|24803.881883786|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26786.394140176|-27143.215711307
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|571.930468209|571.930468209|571.930468209|571.92274245445|570.13080256983|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422|-617.89344929631|-621.43438878518|-627.03286109125|-627.03286109125|-635.56308594647|-635.56308594647|-645.35345459981|-650.68696501279|-650.68696501279|-657.56884662337|-665.58529045781|-665.58529045781||-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-669.3777493004|-674.92806969792|-677.04233571226||-677.04233571226|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-686.69773707935|-690.03083118409|-696.89259088271|-698.99453457454|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-706.84483603323|-712.87761390302|-717.93899374641|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-723.11559083454|-730.54231704597|-735.48035498597|-741.10871962417|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|656.39554057373|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|651.84617825308|651.84617825308|651.84617825308|651.84617825308|651.84617825308|648.82908694786|640.54240553519|640.54240553519|638.9835405456|638.9835405456|638.9835405456||638.9835405456|638.9835405456|638.9835405456|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443|632.08758104742|631.54056731979|631.54056731979|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-690.40070740312|-700.66998407232|-700.66998407232|-700.66998407232|-700.66998407232|-707.14876332533|-707.14876332533|-709.01250802424|-716.98058617276|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|8.6271160722124||8.6271160722124|8.6271160722124|8.6271160722124|8.5966955953558|8.439699841177|8.4334317850134|8.4186447645847|8.2028894275814|8.2028894275814||8.2028894275814|8.2028894275814|8.2028894275814|8.2028894275814|8.2028894275814|8.0138693750335|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|8.0080250370215|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|7.9687820106068|||7.9687820106068|7.9237065480062|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.583839744644|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094||-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.5869284249094|-8.8032992522746|-8.8924053157733|-9.0271244010844|-9.101159992209|-9.2146247581088|-9.2146247581088|-9.3320482787648|-9.389684789397|-9.3926401855964|-9.4250560074403|-9.5347178224372|-9.5347178224372|-9.7685288062412|-9.8550172458851|-9.8550172458851|-10.214927072546|-10.214927072546|-10.214927072546|-10.214927072546|-10.712573708451||-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559||-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-10.955152832559|-11.124378243079|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.142995451264|-11.143564757953|-11.143564757953||-11.493674182505|10.336493604454|10.336493604454|10.218151694175|10.151318792498|10.151318792498|9.8720790589253|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.7145423619282|9.6948951845182|9.6818964884031|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.6754599624985|9.5418475182795|9.5418475182795||9.5418475182795|9.5418475182795|9.5418475182795|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.4123774880723|9.3581971453909|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.1479195057509|9.0480809674393|9.0155918032559|9.0155918032559|9.0155918032559|8.8966332972748|8.8287630677999|8.6203210222258|8.489350410251|8.4030401792113|8.4030401792113|8.4030401792113|8.3235233189865|8.2474436629927|8.1648745392335|8.1605082987164|8.1370037394999|8.0186009228493|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.4915139091622|-8.5170594997551|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.6147863237171|-8.7080269222026|-8.7567151472245|-8.7567151472245|-8.7567151472245||-8.8362711188168|-8.8804879450104|-8.9060552675747|-8.9487670017767|-8.9487670017767|-8.9487670017767|-8.9487670017767|-9.098108034828|-9.1450189280275|-9.1957254594965|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.3212378828294|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.5356749377415|-9.6920143588567|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491|-9.6971236995491
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|||3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3637051484447|-3.3637051484447|-3.3637051484447|-3.394211463131|-3.394211463131|-3.394211463131|-3.4330127150896|-3.4727918871115|-3.4925465460034|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5609935941512|-3.6205484405949|-3.636164931875|-3.6426727796552|-3.6426727796552|-3.6523738247079|-3.6523738247079|-3.697637555988|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207||3.5212140453207|3.5096821401238||3.4868691335917|3.4298545928796|-3.5433576446398|-3.5433576446398|-3.5433576446398|||-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|3.3993927391572|3.3993927391572|3.3993927391572||3.3993927391572|3.3993927391572|3.3993927391572|3.3721030588727||3.3390034167613|3.3353745560398|3.3353745560398|3.3290939888332|3.3290939888332|3.3290939888332|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762||3.267837593386|3.250361360694|3.250361360694|3.250361360694|3.250361360694||3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.2251991391489|3.2251991391489|3.2204312544394|3.2204312544394|3.2204312544394|3.2115901423084|3.2006557862612|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.4114698420263|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4230843600668|-3.4230843600668|-3.4745732165853|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2664065821523|3.240451757947|3.2105018351248|3.1838910153366|3.1515456626655|3.1485515360136|3.1485515360136|3.1485515360136|3.1485515360136|-3.2854438734945|-3.2854438734945||-3.2854438734945|-3.2907949083744|-3.2907949083744|-3.3047721114091|-3.3064134613598|-3.357126025792|-3.3806955730871|-3.3918839732757|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4543740681411|-3.4615267572139|-3.4794741799803|-3.5149714207618|-3.5499682664836|-3.5527425209642|-3.5630472412772|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495||3.4397075388495|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.58789460508|-3.6076606627744||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|-280.35972377369||-280.35972377369|-280.35972377369|-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-281.48581877361|-286.07035690557|-294.00039859625|-297.84766510695|-298.87366458184|-298.87366458184|-299.5068576734|-301.37821403756|-301.37821403756|-307.38689906083|-309.34655451203|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679||-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-319.3616599167|-327.14073595345|-328.20084078378|-333.44536508528|-338.60318749709|-342.62020358293|-342.88075870108|-346.04538194132|-346.04538194132|-353.75877466679|-356.73751079241|-361.50001538241|-361.98055874467|-365.82284033696|-369.74608912194|-369.74608912194|-371.41787544582|-375.50596763131|-376.87159242744|-376.87159242744|-376.87159242744|-382.4461938023||-387.71799819992|-393.49222361298|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-399.33779868644|-407.41521669436|369.32340690052|369.32340690052|369.32340690052|369.32340690052|369.32340690052|367.06502833675|367.06502833675|365.28596029979|365.28596029979|365.28596029979|364.43822063318|364.43822063318|362.87023802721|358.38093006676|358.38093006676|358.38093006676|350.7260442582|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|343.91780757929|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826||-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-382.82266073626|-385.61963728183|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-388.43710131076|-392.6162155406|-406.10136077319|-411.58482834934|-415.27204234996|-419.82782599267|-419.82782599267|-424.48646722167|-426.33775525986|-427.92805190549|-432.31795830768|-432.31795830768|-435.55051194343|-436.09692176959|-436.09692176959|-437.11455524057|-437.11455524057|-437.11455524057|-437.11455524057||-437.11455524057|-437.11455524057|-439.83710267331|-439.83710267331|-441.40599005048|-441.40599005048|-443.9899862323|-448.86402321698|-448.86402321698|-448.86402321698|-448.86402321698||-448.86402321698|396.96607892078|396.96607892078||396.96607892078|396.96607892078|396.96607892078|396.96607892078|396.96607892078|393.45120151354|379.37355113375|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-433.79178347005|-450.73531801848|-453.9808943288|-456.07322507616|-464.17580292751|-478.02590468779|-483.9260150421|-493.30112579005|-494.87070176488|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-509.76286859079|-514.04208299367|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-520.33222639707|-529.91080371701|-547.66200141734
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-161.68534139581|-165.70594505676|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916||-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-170.96374420965|-173.17637787753|-175.06819747215|-178.15632611652|-180.37369856724|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-183.37959798985||164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|163.25197537269|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-181.75628237219|-189.47364080716|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|171.35579035395|170.28420557041|166.49911831771|166.36568990189|165.9424294944|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045||-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-180.69917220468||-181.01018438731|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133||-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-185.15227870946|-189.04975785155|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-200.63515704597|-204.73072564298|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.26867897484|183.74019614826|182.21924920292|182.21924920292|182.21924920292||182.21924920292|182.21924920292|182.21924920292|182.21924920292|179.05472082795|179.01369178516|179.01369178516|179.01369178516|179.01369178516|179.01369178516|177.30331919789||177.30331919789|176.59257637792|173.26675560003||171.14083853834|171.00604422819|171.00604422819|171.00604422819|171.00604422819|164.49560910608|154.11178399618|147.34364617197|145.9290744384|145.9290744384|145.9290744384|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-165.04483953519|-166.68315724315|-167.38128311305|-175.49865502416|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|150.24666003663|146.94803557522|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-175.31661948209|-175.31661948209|-180.499014526|-185.32390875881|-187.35845889854|-187.35845889854
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18627.139794764|18513.488660849|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|17796.14164984|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16941.04092796|16941.04092796|16941.04092796|16941.04092796|16551.161639456|16551.161639456|16261.846266063|16154.273628958|16040.304032176|15675.656961098|15675.656961098|15675.656961098|15675.656961098|15065.729956775|-16118.176766558|-16118.176766558||-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558||-16118.176766558|-16378.52974062|-16544.172519284|-16544.172519284|-17035.191688093|-17288.508256905|-17288.508256905|-17487.231396561|-17841.368218401|-18109.853576001|-18149.696263376|-18149.696263376|-18149.696263376|-18438.551403752|-18581.723781946|-18724.137535496|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-19296.664433529|-20065.738259477||-20336.41328986|-20336.41328986|-20336.41328986|-20336.41328986|-20579.348099845|-20713.164555383|-21728.516172648|-22015.017969608|-22661.131077343|-23565.145641492|-24719.606268324|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|20861.302608794||20837.558454215|20655.620504683|20309.022782982|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171||19568.858921171|19568.858921171|19568.858921171|19568.858921171|18618.176579079|17817.418421199|17386.020467998|17153.911631109|17057.124034566|16821.804482851|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-19329.798730734|-19583.109700816|-19986.788556462|-20201.987284958|-21004.985872176|-21269.428746862|-21635.476385402|-22675.529317113|-23470.03257457|-23566.702860634|-23871.336511815|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21160.043272324|21058.381413693|20848.20157077|20283.273544161|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22820.158269383|-22820.158269383|-22921.612402676|-22921.612402676
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|3717.240587411|3717.240587411|3497.21176379|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3437.5084805637|-3799.7734807855|-3799.7734807855|-3818.0816453172|-3870.0907170191|-3968.711907799|-4056.0687864434|-4073.6875404927|-4085.7639338807|-4144.4599265341|-4184.1221405935|-4246.2468228817|-4287.4964698685|-4340.829410965|-4458.1437899611|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873||-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4535.7676482081|-4546.6862757868|-4585.762528652|-4653.9028096134|-4699.6142329037|-4748.7380365597|-4761.6533739552|-4781.2815266169|-4793.9239184632|-4814.0821316258|-4820.9245906953|-4826.8606563282|-4889.845173698|-4922.6057485533|-5007.061942837|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|||-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5254.6913772047||-5458.8237524497|-5725.9152804997|5420.0941327781|5404.4638309714|5404.4638309714|5404.4638309714|5347.1820344127|5341.459301744|5341.459301744|5314.6411132642|5314.6411132642|5311.8234591825|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5248.0287241016|5223.245338397|5223.245338397|5171.9392648856|5099.9325165395|5045.4805739328|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4958.5852313479|4905.6502570533|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5293.5257327561|-5293.5257327561|-5293.5257327561||-5307.0070774766|-5307.0070774766|-5325.0474313808|-5325.0474313808||-5325.0474313808|-5363.3860348676|-5408.762260964|-5541.9580677378|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5671.6569012632|5361.951198178|5361.951198178|5361.951198178|||5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5670.4941355238|-5726.6380459859|-5726.6380459859|-5726.6380459859|-5747.375606651|-5804.3062296123|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5912.6308639449|-5946.8120710499|-5970.9023011666|-6102.1136679629|-6109.0151866254|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|5662.8287497918|5662.8287497918|-6109.5987312721|-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721|-6109.5987312721|-6109.5987312721|-6171.2208125246|-6215.5812500303|-6215.5812500303|-6270.0902778115|-6355.1003086794|-6497.889231866|-6514.8769242956|-6588.7521381062|-6608.0579312291|-6639.5088124768|-6779.3935956504|-6779.3935956504|-6915.992884056|6506.5939875002
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-163.37414669783|-163.58238521981|-165.92487246645|-169.38874718495|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991||||156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|155.83218555545|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|149.29848251775|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|||-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|148.45515054333|145.20016727037|142.90452749428|142.90452749428|||||||||137.61614166031|137.57349073368|136.97054525965|136.84326575265|136.84326575265|136.46473972516|134.98859969463|-150.14694021608|-150.14694021608|-150.14694021608|-150.14694021608||-150.14694021608|-150.14694021608|-152.71882246231|-154.76089192878|-154.76089192878|-156.42876880975|-159.67131951821|-159.67131951821|-162.71813279801|-164.46065777532|-164.46065777532|-166.49738267844|-166.49738267844|-166.49738267844|-166.49738267844|-169.64491688696|-169.64491688696|-172.41101876329|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.66186519941|150.73540577713|149.61029599057|149.61029599057|149.61029599057|149.48366221175|148.80081754537|148.80081754537|148.53495993255|148.53495993255|139.95365423772|139.95365423772|137.86517137524|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-155.35526320897|-156.03362578775||-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-160.46520600019|-163.76260000023|-163.76260000023|-168.56955555581|-176.68772290841|-176.68772290841|-179.29191434267|-183.35212704742|-184.80791894157|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795||164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|158.1791872755|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-189.8161863594|-191.10131817711|-197.71854345282|-197.71854345282|-197.71854345282|-197.74282605869|-200.15869562077|-200.73188402307|-207.92431558119|-214.66590620133|-218.68434022369|-221.62323761824|-221.62323761824|-221.62323761824|-225.66470846471|-233.68300940523|-238.84223267248|-243.13025852498|-251.39473169442|-265.63303521602|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418||225.75945487418|221.12161652687|220.32957391874|215.33841546527|202.23712829475|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|196.2067785192|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-35.812104978873|-36.257893869958|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253||||33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.844050261234|33.844050261234|33.629500544574|33.396667865146|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.178772086179|33.023792265712|33.023792265712|32.373657225303|32.126284915796|31.846618989683|||31.846618989683|31.846618989683|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.212983957638|31.110472580667|31.110472580667|30.864414105676|30.768791289089|30.581991719932|30.321047121416|||||||||30.321047121416|30.321047121416|30.321047121416|30.262273477327|29.962067090449|29.962067090449|29.760629719029|-31.366126333374|-31.366126333374|-31.366126333374|-31.366126333374||-31.470696328634|-31.478550776899|-31.678945392436|-31.86351295026|-31.86351295026|-31.953903362838|-32.010841658206|-32.010841658206|-32.010841658206|-32.162046541208|-32.560607077274|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.687357202685|-32.858174500108|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-33.117658653402|-33.117658653402|30.196063595709|30.196063595709||30.196063595709|30.196063595709|30.153959042161|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-33.346665179128|-33.823969672485|-33.823969672485|-34.196076099921|-34.445642781312|-34.656268358291|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793||32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.320604121112|32.320604121112|32.320604121112|32.320604121112|31.772893891758|31.080991093788|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.568481879803|-33.568481879803|-33.568481879803|-33.992756478623|-34.43084104043|-34.69815664801|-35.714618476596|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.540974097356|35.67101957167|35.67101957167|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538||35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.360090422955|35.250100639492|34.841428579003|34.841428579003|34.841428579003|34.834922593071|34.419967313404|34.419967313404|34.244408549859|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-78.990958525105|-79.045504809931|-79.678338423388|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893||||-79.897975133893|-80.38108483844|77.106065896644|77.106065896644|76.734519697443|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.063441123617|-79.392714224538|-79.458569326092|-79.615073722921|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|||-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.75478482635|-80.966430721363|-81.101587571127|-81.107319608245|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.288956393604|-81.593288357395|||||||||-82.470320312335|-82.917024179911|-83.118915077288|-83.832127355027|-84.463472126245|-84.692749604384|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386||-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.476152884813|-85.81239158561|77.763910165|77.763910165|77.763910165|77.763910165|77.763910165|75.021011633529|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025||-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-77.251462913702|-77.251462913702|-77.49051536581|-77.964831128791|-77.964831128791|-78.427591075583|73.141319209492|73.141319209492|73.141319209492|73.141319209492||73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|71.279244668126|69.626940046018|69.452160608179|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-73.277969754976|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-75.061060618388|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|68.484953576272|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634||-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.432122285344|-71.496798470261|-71.626913933403|-71.626913933403|-72.056682333101|-72.056682333101|-72.271654019288|-72.271654019288|-72.271654019288|-73.401835849475|-73.474257392565|-75.026955201537|-76.135506288112
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-249.2964874362|-256.25032570124|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|213.84417543915|213.84417543915|213.84417543915|213.84417543915||||213.84417543915|213.84417543915|213.84417543915|213.54908382128|209.5545375792|198.72726397689|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-226.11676465141|-229.85196072378|-232.75217858198|-237.58575397998|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|||209.58435795911|209.08018418451|209.08018418451|209.08018418451|209.08018418451|209.08018418451|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|191.46661649006|180.71290721118|-191.70441374279|||||||||-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279||-191.70441374279|-191.70441374279|-194.92157082533|-196.89391459917|-196.89391459917|-197.85434955463|-199.36913519154|-199.36913519154|-199.36913519154|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|173.80241607465|170.80824008295|170.11509691045|170.11509691045|170.11509691045|170.11509691045|169.46121878939|165.30023165403|165.30023165403|165.30023165403|165.30023165403|165.30023165403|160.5835907267|158.50954525189|156.37171694654|155.49635216283|154.7732742751|154.7732742751|151.19252697233|150.46391885814|147.15435428682|143.75483809647|-163.7963525431|-163.7963525431|-163.7963525431|-163.7963525431|-164.27372504789|-165.16525005321|-168.54472228134|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798||-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-170.00643977556|-171.59048863951|-175.40609848834|-177.59010943149|-183.79456603499|-188.9939622611|-192.271069179|-195.82896575445|-198.36551750494|-201.9616861166|-203.13479767481|-203.13479767481|-203.78866408313|-204.20822726312||-204.20822726312|-205.98136362569|183.1442199922|183.1442199922|183.1442199922|173.93802221355|172.24057090476|172.24057090476|172.24057090476|172.24057090476|172.24057090476|170.59646214645|170.59646214645|170.59646214645|169.66273571828|166.87526190919|166.3151381595|166.3151381595|160.68348684389|-184.27347303224|-184.27347303224|-184.27608114693|-188.14009016325|-192.54454462584|-195.79949402871|-195.88832669857|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-197.37717725823|-199.61353028693|-200.04281142992|-206.3809015888|-210.28433509866|-214.84370566518|-224.0485618502|-226.9735331484|-226.9735331484|-228.24837016489|-231.84790146075|-231.84790146075|-231.84790146075|-239.33100162306|-250.99074296716|220.41574942326|220.41574942326|220.41574942326|220.41574942326|219.02945347243|219.02945347243|219.02945347243|219.02945347243||215.47717052493|214.75241169436|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-240.27892382341|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-250.15726180829|-254.4802908981
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-23.197661875017||-23.268985428554|-23.53549116424|-23.803302217096|-24.122644345595|-24.277146675668|-24.446639010731|-24.461771900032|-24.461771900032||||-24.461771900032|23.293731513359|23.293731513359|23.293731513359|23.293731513359|23.120711448831|22.831472532663|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.127298450416|-23.358841048287|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-23.761788045597|-24.03700273482|-24.128172217121|-24.32233758581|-24.595860646966|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-24.73799530511|-25.04532185136|-25.636850504374|-25.636850504374|-25.636850504374|-25.724175934765|-26.805949123435|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.830146068106|24.780872598921|24.780872598921|24.780872598921|24.780872598921|24.211768008642|23.653721545993|||23.637738715055|23.637738715055|23.545547922014||23.545547922014|23.503691416712|22.899988737075|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872||22.452704081872|22.452704081872|22.452704081872|22.452704081872|22.452704081872||-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-25.3856808944|-26.214855543271|-27.668591145558|-28.299302230705|-28.299302230705|-28.299302230705|-28.476088138013|||-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.112849950734|-29.350089973811|-31.262346543652|-31.262346543652|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281||29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|29.614690924281|28.932579835912|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|28.110095334823|27.915771935576|27.50397997233|27.344944803135|27.344944803135|27.344944803135|27.344944803135|26.377995005599|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-28.986809794651|-29.430602674734|-29.954310131351|-31.015697797448|-31.250318350958|-31.455919705682|-31.510930126302|-31.659792124554|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|31.955848356207|31.264831167812|30.345162387683|30.345162387683|29.603204920559|29.603204920559|29.603204920559|29.404881680783|29.404881680783|28.349868364661|27.339035081679|27.339035081679|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749||-30.283651900749
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|6.8029107573836||6.6856457259386|6.6856457259386|6.6856457259386|6.5823267064856|-7.233808952722|-7.233808952722|-7.233808952722|-7.233808952722|-7.233808952722||-7.2898603348302|-7.3890628713554|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.3982556495321|-7.4373231357572|-7.4373231357572|-7.5211678751012|-7.5211678751012|-7.6163281343271|-7.7010343496325|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.7760052469101|-7.8193184770629|-7.8193184770629|-7.8193184770629|-7.8245866226511|-7.8245866226511|-7.8245866226511|||-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.8245866226511|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.940506498806|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-7.9491218419557|-8.0010612377066|-8.1269776963016|-8.1822815463812||-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.1822815463812|-8.2992923698639|-8.2992923698639|-8.568592332228|-8.8084207888267|-8.9886020019493|-8.9886020019493|-9.1266123271475|-9.1520848338366|-9.1520848338366|-9.1520848338366|-9.1520848338366|-9.1520848338366|-9.4295234221618|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661||8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661|8.3021325841661||-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207||-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.2832288670207|-9.3236897344532|-9.3236897344532|-9.3436538240581|-9.4374420648943|-9.4374420648943|-9.4374420648943||-9.485715019055|-9.7080911462633|-9.7080911462633|-9.7080911462633|-9.9229133201007|-10.133803428584|-10.153805747489|-10.300302241148|-10.300302241148|-10.440403803522|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4861371720671|9.4367037575376|9.3110323591159|9.3110323591159|9.1310530421728|9.1310530421728|9.1310530421728|9.0333194141028|9.0333194141028|8.4746028984517|8.4709893956152|8.3067393583685|8.2794201421109|8.200034623606|8.1002032020169|7.9914143267654|7.9914143267654|7.9914143267654|7.9914143267654|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.1349656383826|-9.3039506620627|-9.3039506620627|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922|-9.3686534660922||-9.3686534660922|-9.3686534660922|-9.4775887879913|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338|8.7212319887338
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2981.7409741422|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3073.5069167277|-3073.5069167277|-3073.5069167277|-3073.6187963642|-3136.9985140298|-3136.9985140298|-3221.9427933665|-3250.7697704072|-3325.8553004524|-3386.1793832746|-3386.1793832746|-3435.4770925273|-3458.8634361415|-3499.2927068239|-3503.6585631376|-3555.8747693057|-3555.8747693057|-3562.9164103397|-3613.9834161038|-3613.9834161038|-3613.9834161038|-3729.7037956709|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|2996.2034666269|2958.0033022816|2958.0033022816|2958.0033022816|2958.0033022816|2946.6703358684|2707.9670398538||2643.5155309462|2643.5155309462|2643.5155309462|2643.5155309462|2534.1839232735|2437.9821369706|2377.2023744118|2338.0893511257|2338.0893511257|2304.8215012507|2240.3572236119|2224.0080262355|-2484.2802145241|-2484.2802145241|-2551.7002383601||-2611.8891537335|-2667.7046004574|-2667.7046004574|-2667.7046004574|-2691.5460911624|-2691.5460911624|-2691.5460911624|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2499.9431108763|2499.9431108763|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2442.4155667524|2432.6839630582|2418.2599589535|2364.4555099484|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2656.9909917508|-2692.4899908342|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793||-2707.6215719793|-2785.6439160238|-2785.6439160238|-2798.7710178042|-2846.4122420047|-2967.4024911163|-3022.9472123515|-3103.2746803905|-3109.7526918402|-3109.7526918402|-3149.7252131558|-3167.5651800297|-3167.5651800297|-3167.5651800297|||-3167.5651800297|-3167.5651800297|-3222.0168666997|-3232.7965185552|-3276.7183539502|-3312.1870599447|-3313.6893826402|-3313.6893826402|-3313.6893826402|-3382.1665056793|-3382.1665056793|-3382.1665056793|-3409.9072285325|-3509.3413650362|3210.088987904|3210.088987904|3210.088987904|3210.088987904|3203.4322087823|3182.7024542025|3096.8916157806|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3462.4969782225|-3471.3855313583|-3516.2617015093|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3755.179207808|-3756.03245312|-3786.3980902716|-3786.3980902716|-3857.0309880268|-3857.0309880268|-3857.0309880268|-4024.7566533631|-4145.5629481813|-4183.6810535347|-4239.3678372608|-4276.5198191787||-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4378.467041478|-4378.467041478|-4378.467041478|-4378.467041478|-4415.5189349756|-4581.1321499728|-4594.8690555254|-4796.7989505838|-4908.9432784264
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938|-1364.6972664375|-1370.6080738195|-1380.2311931328|-1387.9235479253|-1404.581719917|-1415.31302213|-1425.6457063333|-1425.6457063333|-1426.0739541517|-1426.0739541517|-1426.0739541517|-1426.0739541517|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1308.2634459453|1308.2634459453|1308.2634459453|1308.2634459453|1304.792701842|1304.792701842|1304.792701842|1304.792701842|1304.792701842||1304.792701842|1304.792701842|1304.792701842|||1292.43633538|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258||1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1279.7008491398|1279.1120545998|1278.9578384442|1273.6537407307|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1387.662510938|-1387.9027899311|-1410.6697665901|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1440.3910041202|-1440.3910041202|-1452.990004578|-1463.6000050866|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892||-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451||-1471.4885538451|-1471.4885538451|-1471.4885538451|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1494.2783230716|-1494.3648034129|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|21.094077114601||21.094077114601|21.094077114601|21.094077114601|20.428270450719|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.712407064406|-23.967052684242|-23.967052684242|-23.967052684242|-23.967052684242|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.07838422431|-24.985664808899|-25.249294771254|-26.077572413617|-26.80628900653|-28.236723689303|-29.423212029388|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659|-29.980939901659||||||-29.980939901659|-30.379931490498|-30.774869674613|-30.774869674613|-31.364540257779|-31.364540257779|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.495803133666|-31.610597045354|-32.205530462315|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|25.262594430957|23.311884793213|22.006450026754|20.998577481644|20.685217413789|19.61655917155|18.701297812851|18.219267958193|18.219267958193|18.219267958193|17.772262169022|16.8723409188|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.883092373268|15.372270656577|14.085778104984|13.701346728231|13.457576006315|13.457576006315|12.086065258871|11.682503663048|11.094384469969|10.511559793666|10.424407293747|10.060128479478|9.9515273724043|9.9515273724043|9.7943288655241|9.4726487631224|9.1775258906045|8.9603930984777|8.8804874458624|8.8498316383708|8.5858628061467|8.5631341169337|8.560297986982|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.4473289005024|8.3828811636746|8.2148262120155|8.1039939104367|8.1039939104367|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|8.0370591155548|7.7904367967732|7.6454414310596|6.9530989000689|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291||-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.7681949668291|-7.9744506735673|-8.1095194545634|-8.1095194545634|-8.2683149964947|7.4664090161403|7.3526621929893|7.2945709352238|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342||7.2259063013342|7.2259063013342|||7.2259063013342|7.2259063013342|7.2259063013342|7.2259063013342|7.1277716168592|-8.2051301433189|-8.2051301433189|-8.5514051068208|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.6768969799708|-8.7254222559868|-8.7254222559868|-8.8444415383801|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.8924876704529|7.7193900760362|7.6049968596244|7.5785048135943|7.3608369969468|7.324830105855|7.324830105855|7.324830105855|7.324830105855|7.324830105855||7.324830105855|7.324830105855|7.324830105855|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.0768918293677
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43768.848657379|42843.165174866|40425.739083184|37264.710092427|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-42161.519515119|-42161.519515119|-42161.519515119|-42161.519515119|-42915.577239021|-43633.974710024|-44140.527455582|-44195.030506202|-44336.622475541|-44336.622475541|-44336.622475541|-44336.622475541|-44529.580528379|-45963.42280931|40416.904504209|40416.904504209|40416.904504209|40416.904504209|40416.904504209|39210.449449121|37928.27716569|37520.307961878|36187.390894209|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40715.081830018|-41227.86870002||-41953.187444467|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-43330.842039351|-43700.935599279|37457.940111359|37457.940111359|37457.940111359|37457.940111359||37457.940111359|37457.940111359|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|36991.011581671|36410.165001391|36410.165001391|36410.165001391|36410.165001391|36410.165001391|35455.738890434|33931.376544927|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|31827.347136451|31827.347136451|30341.496818279|29303.391133678|29303.391133678|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|-34203.452222288|-34203.452222288||-34203.452222288|-34203.452222288|-34203.452222288|-34203.452222288|-35523.482992579|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255||28145.070018061|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27667.019488641|27455.021654046|26313.91294894|26179.21351721|26179.21351721|25626.499035528|25626.499035528|25626.499035528||25626.499035528|25554.443372808|24291.048192009|24015.053546677|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23138.924069985|21768.24896665|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|20024.314820331|19527.016467034|19298.033562461|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-24037.260230969|-24152.511367744|-24658.34596416|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|20527.506379072|-24625.362792966||-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-25467.069769962|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|12.264577197953||12.264577197953|12.264577197953|12.264577197953|12.224159985515|12.224159985515|12.224159985515|12.224159985515|12.224159985515|12.185432149009||12.022486712974|12.022486712974|12.022486712974|11.632120426542|11.461535758009|11.461535758009|11.416711739211|11.416711739211|11.416711739211|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.165212444867|11.118630996904|11.003661914623|10.617127625983|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|||-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.683123867868|-11.880756423604|-11.899648459866|-11.899648459866|-11.899648459866|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.014587813512|-12.064078787848|-12.433527103773|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272||10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.961080012272|10.746301793997|10.743539174336|10.725620728883|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142|10.649268232142||10.649268232142|10.649268232142|10.649268232142|10.384571325288|10.199494056686|10.131308640357|10.097971215641|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7246889989784|9.7157650966568|9.5568897400268||9.5568897400268|9.5568897400268|9.5435839399109|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.3765000842718|9.2151819360155|9.1961836712977|9.1961836712977|9.1961836712977|9.1961836712977|9.0896821968446|9.0508209108665|9.0508209108665|9.0508209108665|9.020882381262|8.5597713934731|8.4618737101489|8.4618737101489|8.4618737101489|8.4081142241694|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2345129082689|-9.2524829820951|-9.2524829820951|-9.3025010902891|-9.3025010902891|-9.3081812151284|-9.3993111452572|-9.3993111452572|-9.3993111452572|-9.420852060794|-9.6021429914889|-9.6436689053042|-9.6468540997487|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8292906864673|-9.8964749027392|-10.051173495481||-10.051173495481|-10.051173495481|-10.086279921211|-10.302207580845|-10.46858566739|-10.538304418744|-10.553575085734|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.601643201589|-10.650237622083|-10.650237622083|-10.650237622083|-10.731835645902
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|6.1681915924391||6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1681915924391|6.1622457951794|5.837858700144|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.8477841342636|-6.9885857331695|-7.1117547750402|-7.1117547750402|-7.4022453625918|-7.4649609035699|-7.4649609035699|-7.4649609035699|-7.4649609035699|-7.5319483750891|-7.7562901437097|-8.0845444930718|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|6.8513442501664|-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.1492763660434||||||-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.1492763660434|-8.6711070694397|-8.9365894968719|-9.0737693201136|-9.0737693201136|-9.2550087665127|-9.2550087665127|-9.4580241281243|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.4766523285623|-9.6236971930128|-9.636094710944|-9.8647978280627|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.947501064671|7.6871473803928|7.4027007967025|7.3001140869393|7.3001140869393|7.3001140869393|7.3001140869393|7.0199479567491|6.9590131414078|6.9590131414078|6.9590131414078|6.9590131414078|6.7052436666591|6.7052436666591|6.7052436666591|6.6942668310915|6.4725159927778|6.1809916810385|6.1604041035271|6.1604041035271|6.1604041035271|6.0754557379194|5.9892705203216|5.9892705203216|5.9359432298362|5.9359432298362|5.8050995224516|5.5382844997556|5.2971663025917|5.1345720057026|4.9770161580526|4.7509216288334|4.7509216288334|4.7509216288334|4.7509216288334|4.6968879412287|4.5927903332835|4.5093662913779|4.4440750210528|4.383349852324|4.1863848153755|4.1701026695752|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.5207156410532|-4.6785971843221|-4.705951020921|-4.705951020921|-4.8620139286361|-4.8620139286361|-4.8620139286361|-4.9363843782569|-4.9960267833016|-4.9960267833016|-5.091735130233|-5.1894808408092|4.4114476549685|4.4114476549685|4.1832162128621|4.1321938023229|3.9126957771138|3.7445707450261|3.5964515485091|3.4716357696633|3.4371918559715|3.4209506115036||3.3427254050658|3.320286098419|3.3013345368583|3.3013345368583|3.3013345368583|3.1673702672542|3.0804354612803|3.0804354612803|3.0804354612803|3.0606428463962|3.0606428463962|3.0606428463962|3.0606428463962|3.0331450786482|3.0331450786482|3.0331450786482|2.8924869526637|2.8141109799028|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.7923726038676|2.72973748893|2.671427850927|2.6269781582492|2.6269781582492|2.6269781582492|2.5792806538097||2.4875967802993|2.4601514723874|||2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.4601514723874|2.3520068754727|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7040696378769|-2.7229678759113|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4761390171412|2.465263438863|2.465263438863|2.465263438863|2.4236261719271|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.8091443623414|-2.8324381472127||-2.8476536143109|-2.8680595014144|-2.9088439117592|-2.914270945249|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|3.120355986611||3.120355986611|3.120355986611|3.120355986611|3.120355986611|3.120355986611|3.120355986611|3.1183545579027|3.0524435965837|3.0524435965837||3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|3.0524435965837|2.9938759397358|2.9938759397358|2.9895648574914|2.9895648574914|2.9895648574914|2.9895648574914|2.9895648574914|2.8485554456815|2.8485554456815|2.8093390067535|-3.4323453552279|||-3.4323453552279|-3.4323453552279|-3.4323453552279|-3.4323453552279|-3.4323453552279|-3.4323453552279|-3.4323453552279|-3.5632081171708|-3.6965869025871|-3.8277507575005|-3.8894078211665|-3.8894078211665|-3.8894078211665|-3.8894078211665|-3.9013650311784|-3.9013650311784|-3.9013650311784|-3.9013650311784|-3.9013650311784|-3.9013650311784|-3.9013650311784|-3.9776250271616|-4.1540441677104|-4.2348316560334|-4.3516499080201|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.3836117266542|-4.4733729758666|-4.562586642946||-4.6489877704466|-4.6489877704466|-4.6489877704466|-4.6489877704466|-4.6489877704466|-4.6489877704466|-4.6878059091997|-4.6878059091997|-4.6878059091997|-4.6925131747033|-4.6925131747033|-4.6925131747033|-4.7960551390941|-4.8184138414921|-5.1062906977933|-5.1224310907456|-5.1224310907456|-5.1224310907456|-5.1224310907456|-5.1224310907456|-5.1224310907456|-5.201920018855|-5.201920018855|-5.3124653081797|-5.4138329849843|-5.4138329849843|-5.4138329849843|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.9870464403401||-5.9982740966226|-6.1002955798468|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418||-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.3574279648846|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277||5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|-6.3041838231858|-6.3041838231858|-6.3041838231858|-6.3836962451732|-6.5786443275651|-6.7622069829526|-6.8787526547713|-6.9015604677573|-6.9015604677573|-6.9015604677573|-6.9973449643867|-7.0664615296011|-7.3745833130551|-7.4642956755638|-7.5894257716417|-7.5894257716417|-7.5894257716417|-7.5894257716417||-7.5894257716417|-7.7723307585575|-7.7723307585575|-7.7723307585575|-7.7723307585575|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.4734572143587|6.4734572143587|6.3649708928038|6.2778609021418|6.2778609021418|6.0005322279657|5.5564720964129|5.2618836667466|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.1050524305912|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.2885359644053|-6.4558549058832|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5310031518454|-6.5461722331041|-6.6568360810803|-6.8059131045393|-7.104273255142|-7.1943321310508|-7.4057967754456|-7.502174493588|-7.810205297246|-7.9477873958641|-8.0257179533085||-8.0257179533085|-8.0257179533085|-8.2751912049277|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.1741304779194|7.0049148824636|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.4460145556628|-8.5870826866559
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1719.2326647602|1686.8696275114|1648.9662527904|1610.1847253227|||1598.649694803|1596.4996608922|1551.7218454358|1493.8576060397|1491.7306733775|1482.6451926417|1470.8279918241|1437.1977686934|1409.7071218437|1409.7071218437|1380.0634687152|1307.6260763503||1283.5845292781|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1472.9189525735|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1331.3784365323|1324.9760405914|1309.6956006571|1308.0555565571|1308.0555565571|1308.0555565571|1308.0555565571|1304.3278476014|1304.3278476014|1290.71956494|1290.71956494|1283.1784752345|1283.1784752345|1244.8649724828|1188.2388583142|1146.376509238|1121.3072324867||1071.8195008751|1071.8195008751|1071.8195008751|||1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751||1071.8195008751|1071.8195008751|1071.8195008751|1033.4129640433|1033.4129640433|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1000.1208716628|999.35652406975|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|966.31418027493|965.34908919437|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|886.13841702584|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1020.2473143656|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1039.0738567852|-1059.915396428|-1088.2948849201|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686||988.25942008686|949.34380009651|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1067.1679314097|-1067.1679314097|-1071.4851005058|-1071.4851005058|-1081.3389581699|-1081.3389581699|-1081.3389581699|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1118.6121648844|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002||-1147.2964002002|-1147.2964002002|-1148.9292183816|-1148.9292183816|-1148.9292183816|-1177.6991315351|-1177.7768128167|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.5720066036|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1208.7767282832|-1234.8630314258|-1262.1255904731|-1340.5839894146|-1378.5377660162
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-29.569589199336|-29.782877778247|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.98728831287||||-29.98728831287|-29.98728831287|-29.98728831287|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.289431266913|-30.921590360148|-31.348567307417|29.341892497991|29.341892497991|29.341892497991|29.079188203191|29.079188203191|28.875019240861|28.875019240861|28.875019240861|28.875019240861|||28.875019240861|28.875019240861|28.758665950805|28.758665950805|28.467962591416|28.343163728427|28.343163728427|28.195181793318|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|27.852267462533|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|||||||||-29.779591437493|-29.779591437493|-29.779591437493|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-30.062824631984|-30.062824631984|-30.062824631984||-30.062824631984|-30.062824631984|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.825131994991|-30.825131994991|-30.825131994991|-31.433479528194|-31.564978101259|-31.991642716202|-32.374046593544|28.740128020205|28.740128020205|28.740128020205|28.150141799624|27.691823522443|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.119768475211|26.549743068125|26.049715240693|26.027461590476|26.009520901214|26.009520901214|25.643911455485|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.490450846622|-27.986050237194|-27.986050237194|-28.440055331671|-28.674527354642|-28.674527354642|-28.674527354642|-29.224476279599|-29.474417622202|-29.852130712529|-30.569033531635||-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-31.519151759508|-31.671280304992|-31.72688838239|-31.72688838239|-32.950170413892|-32.950170413892|-33.10296799545|-33.647742132396|-33.805824973021|-34.625916721461|-35.273241310249|-35.361933369251|31.934884993897|31.934884993897||31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.227650925701|30.975165575947|29.39740691605|28.385903681537|28.385903681537|28.115699385294|27.818067867104|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.212128912945|27.128164158362|27.128164158362|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|26.189569011627|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.678579134661|-28.906868233747|-28.906868233747|-29.133281352858|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349||26.069335543041|26.069335543041|25.878037938735|25.878037938735|25.878037938735|25.878037938735|25.060660030322|25.060660030322|25.060660030322|25.060660030322|24.832017547648|24.832017547648|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.560379001656|-26.583185166296
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|95.431067608765||95.431067608765|95.431067608765|95.431067608765|95.431067608765|95.431067608765|95.431067608765|94.484881029053|93.733705107287|91.797601028632|-102.8555616703|-102.8555616703|-102.8555616703|-102.8555616703|-102.8555616703|-103.42884554757|-103.95497539766|-103.95497539766|-105.36758368023|-108.77745376702|-109.07376973711|-109.07376973711|-109.07376973711|-109.59337952494|-112.0389418435|-112.0389418435|-112.0389418435|-112.05036871433|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.12747244307|-113.1815283943|-113.1815283943|-113.1815283943|-113.1815283943|-113.1815283943|-114.64632618966|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054|-114.67078164054||||||-114.67078164054|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.63213430731|94.538321668225|93.426356983551|93.426356983551|93.426356983551|92.576897197707|91.740951703371|89.530006592342|-105.17476956366|-105.17476956366|-105.17476956366|-105.17476956366|-107.28340400059|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.90828997935|91.414157309413|91.286227267956|91.286227267956|91.286227267956|88.877036035033|85.571645207297|85.571645207297|85.571645207297|85.571645207297|85.571645207297|81.354435650388|76.071557723559|76.071557723559|76.071557723559|76.071557723559|75.781917266357|74.668888176269|72.94238884006|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-80.855851044039|-82.414048580969|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.357432224571|70.020579075614|67.221751239343|64.848471564765|63.329958300585|60.928976647054|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|59.886200375457|58.392647684834|56.509206071189|56.226059453013|54.032571068873|51.111168798992|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.388443538912|48.37601531586|45.328474930491|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|45.10205427278|44.690855369769|44.690855369769|44.690855369769|44.690855369769|43.757204861335|43.322283474264|40.627082312171|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049||40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|40.109171931049|38.929075735698|37.576881322474|35.882334719335|33.773351680608|33.743155809875|33.730012201198|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349||33.683042179349|33.683042179349|||33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|33.683042179349|31.899169960291|30.729310495214|30.729310495214|30.664348409887|30.664348409887|30.664348409887|30.664348409887|29.13618168801|29.13618168801|27.550591839352|26.506269336849|26.229054705485|26.229054705485|26.163493553043|26.163493553043|25.870159801775|24.871289130641|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296||24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296|24.376613162296
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|886.59317657339|886.59317657339|886.59317657339|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|880.77600100823|880.77600100823|880.77600100823|880.77600100823|875.83167863761|874.25919353711|874.25919353711|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|856.22718797247|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-948.22388433851|-948.35798980741||-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-949.99498189321|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-973.27555960463|-985.70064416248|-989.27292914212|-994.28661913143|-1011.8128843756|-1024.511545655|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1036.8621783059|-1055.0427416778|-1055.0427416778|-1055.0427416778|-1061.1169419792|-1071.621617797|-1080.1712670889|-1080.9426468934||-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1116.2739618796|-1129.8043986976|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|891.68952362782|891.68952362782|891.68952362782|891.68952362782|877.76609667414|850.16793673429|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|892.64471558924|892.64471558924|892.64471558924|892.64471558924
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|41427.149713652|41427.149713652|41427.149713652|41427.149713652|40677.388570724|40444.320634138|40399.245149042|39093.605721158|38206.78413462|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40373.794206797|-40501.438007552|-40601.597786169|-40632.836773048|-40632.836773048|-40942.040858942|-41471.712065492|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014||38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38031.053022238|37501.170024709|37009.633360787|36953.886640312|36953.886640312|36953.886640312|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36751.465407124|36751.465407124|36751.465407124|36057.183785693|35896.870872992|||35771.523192213|35436.448385449|35436.448385449|35398.831539387|35218.146154875|34914.60683875|34641.229820833|34634.699800926|34624.666445473|-37712.332044699|-37712.332044699|-37712.332044699|-37712.332044699|-38191.480049665|-39109.977832961||-39524.950972354|-39524.950972354|-39524.950972354|-39524.950972354|-39841.612191504|-40258.163199388|-40258.163199388|-40786.84799932|-41317.096295457|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|38975.412108392|38567.124564881|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42492.540398819|-43597.267109799|-44077.490259011|-44077.490259011|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44760.508823782|-45150.565359758|-46067.294844175|-47749.772049084|-49508.080054537|-50067.311171708|-50774.790190787|-51160.877989763|-51289.86443307|-52574.849370078|47880.555378703|47880.555378703|47880.555378703|||47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47726.920220622|47726.920220622|47699.355800691||46813.173111878|46436.859013198|45978.818948146|45978.818948146|45978.818948146|45976.46549794|45690.517219933|44946.011275628|44946.011275628|44946.011275628|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48580.849975871|-49784.277750968|-49986.145371566|-49986.145371566|-50648.494857295|-51537.216508106|-52388.573897895|-53590.082108773|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-55985.957987305|-55985.957987305|-55985.957987305|-55985.957987305|-56151.064430339|-56345.627144821|-57322.919049801|-59169.910055335|-60011.011172594|-60140.012413994|-60533.34712666|-61042.607918511||-61289.106915934|-61289.106915934||-61289.106915934|-61289.106915934|-61289.106915934|-61289.106915934|-61315.674351038|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-63309.472816889|-64921.63646321
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|||-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879||-8.4381883943514|-8.5854181022355|-8.5854181022355|-8.6337977218307|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308||-8.747038132308|-8.7605980307505|-8.8006646799429|-8.9340714533444|-9.0073019751041|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.2712584254504|-9.520842419439|-9.6120471539027|-9.6244967317059|-9.663329691299|-9.6855919265554|-9.6855919265554|-9.7006575690161|-9.7173971717502|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8544299595767|-9.9577004637116|-10.052999996012|-10.219999815431||-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.376282028118|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.502085329635|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.5566635615952|9.5138372190488|9.5138372190488|9.5138372190488|9.5138372190488||9.4653748149886|9.3531939845631|-10.176427406558|-10.176427406558|-10.176427406558|||-10.176427406558|-10.176427406558|-10.176427406558|-10.298807720882|-10.354231044697|-10.415408949115|-10.415408949115|-10.503232006738|9.7841907839071|9.7841907839071|9.7841907839071|9.7841907839071|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.4191357456118|9.3268173891604|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695||9.28318197695|9.2202027370266|9.1891139933061|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|||8.9935299235588|8.8928105917248|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.7120961023528|-9.7120961023528|-9.7120961023528||-9.7120961023528|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.8237656156284|-9.9597391596616|-10.041377225538|-10.140419552746|-10.217132168812|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|||13.179603075931|13.179603075931|13.179603075931|13.179603075931||13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.138447523062|12.96494134261|12.955490518431|12.953074762385|12.953074762385|12.720083313033|-14.017581865069|-14.017581865069|-14.017581865069|-14.297313024464|-14.491459583643|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571||13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.252683923098|13.252683923098|13.252683923098|13.252683923098|13.152982285125|-14.115527998825|-14.115527998825|-14.115527998825|-14.115527998825|-14.183920051676|-14.365467391657|-14.41718560926|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.488435929682|-14.82603962517|-14.995599933202|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|-14.918254117209|-14.918254117209|-14.918254117209|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.898604835118|13.804145232642|13.804145232642|13.804145232642|13.804145232642|13.737939507657|13.503265494432|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.841278879245|-14.889820706642|-14.889820706642||-14.889820706642|-15.0053560864|-15.444839968843|-15.563383084956|-15.563383084956|||-15.742648158276|-16.102942239139|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.879644167587|14.879644167587|14.582937836829|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574||14.429281775657|14.429281775657|14.365868480673|14.297368465224|14.297368465224|14.158187268353|13.863193939469|13.863193939469|13.570215170407|||13.228016845412|13.225947070056|13.225947070056|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513||-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.615477977808|-14.65367668771|-14.65367668771|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.894720290227|-14.894720290227|-14.894720290227|-14.894720290227|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992||13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.577527763023|13.386141937722|13.29160834261||13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-3.068768001688|-3.0714089220238|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|||-3.1358907036233||-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2623456658173|-3.3120507731756|-3.3178341007586|-3.3998156759867|-3.4481285251654|-3.4813932299953|-3.4813932299953|-3.504325840246|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.6306429449597|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.7692160212387|-3.7896844108225|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.3817583871898|3.3817583871898|3.3817583871898|3.3817583871898|3.3663141108849||||3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.2488212736586|3.2488212736586|3.2488212736586|3.2488212736586|3.2208904553023|3.2208904553023|3.1943225781749|-3.6240388859078|-3.6240388859078||-3.6240388859078|-3.6240388859078|-3.6240388859078|||-3.6240388859078|-3.745043183782|-3.7689369005387|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8867346976127|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9246983134145|-3.9274425466186|-3.9560472258072|-4.0589413651869|-4.0632836264414|-4.0632836264414|-4.0632836264414|-4.0632836264414||-4.0632836264414|-4.0632836264414|-4.2842041697814|-4.4370420217899|-4.4370420217899|-4.4811579784185|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.6146934175174|-4.7013259092614|-4.7531402287268|-4.8229505114819||-4.8229505114819|-4.8293894455461|-4.9070994242064|-4.9267771888697|-5.0058634997434|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.4028641266815|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581||4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.103613251986|4.0662368873114||-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5673091079375|-4.634010869807|-4.634010869807||-4.634010869807
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|||-4.6881040363922||-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.8270141965381|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.3718467375566|4.360742955777|4.360742955777|4.360742955777|4.3338184216545|4.3338184216545|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2778609103271|4.2526235653635|4.1956927062931|4.1618807582792|4.1285421341574||||4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1046668212485|4.1046668212485|4.1046668212485|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376||4.0672551723376|4.0672551723376|4.0672551723376|||4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.052505529816|4.0283394796926|4.0048218814618|3.9945947348932|3.9945947348932|3.9928827484294|3.9798697056422|3.8976789450509|3.8976789450509|3.8213100406707|3.7908998565741|3.7904445680058|3.7516047725054|3.6651164700558|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.5776244875002|3.5618050491597|3.4758946272826|3.4104384551551|3.357825187757|3.357825187757|3.3386947224696|3.2657719133253|3.2125244933097||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.1527609745026|3.1486232456631|3.1412016414647|3.1412016414647|3.1396685466772|3.1212984572523|3.1186650076037|3.0807389858172|3.0708210338935|3.0648011355251|3.0475568140712|3.0122853611538|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2910495583627|-3.3494995241268|-3.3783327214038|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053||-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697||-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.5469550200134|-3.6110612228876|-3.6622901443382|-3.7142112921499|-3.7635680780171|-3.769520108938|-3.8261335481535|-3.9234815691722|-3.9558415102385|-3.9558415102385|-4.0081572055179|-4.0268891649916|-4.0268891649916||-4.0268891649916
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|44.030127241357|43.049028504937|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|42.544847576458|||42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697||42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.177813220913|42.177813220913|42.027569957238|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086||41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.742325968133|41.742325968133|41.742325968133|41.742325968133|41.675919632764|41.399354410008|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.546714508728|40.375105514527|40.375105514527|40.375105514527|40.375105514527|40.215118238661|39.842353208566|39.069837525712|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.022175020779||37.349082517187|37.185092660631|36.704546739487|36.557273230981|35.851388925916|35.851388925916|35.806098347914|35.806098347914|35.806098347914|35.806098347914|35.806098347914|34.957889748957|34.859877058032|34.619307460788||34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141||34.515795161141|34.515795161141|33.253661078229|32.958513597664|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|31.681165794321|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572||30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.718059078733|29.813398908553|29.576898909642|29.576898909642|29.576898909642|29.560552640317|29.560552640317|29.560552640317|29.478390423852|29.171545576606|28.657826290697|28.462030263047|28.01892200587|27.965468895412|27.37329897613|26.678109854798|26.471671250811|26.471671250811|26.471671250811|26.471671250811|26.279080023756|25.531754297669|24.881393532682|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.866488012562|-29.274986833212|-29.311097244286|-29.695107782178|-29.914083266323|-29.914083266323|-30.135648595035|-30.238497586978|-30.291664066064|-30.552404869649|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-31.390466472686|-31.822921672943|-31.822921672943|-32.435468796759|-32.610520923435|-32.678906157746|-32.678906157746|-32.678906157746|-32.678906157746|-33.075451536459|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.4659544038778|1.4659544038778|1.3918407314934|1.3918407314934|1.3918407314934|1.1942674842055||1.1524119684801|1.1524119684801|1.1524119684801|1.1092799117946|1.0957554634835|1.0904505447575|1.0405006558839|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0203244259884|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.4589874078646|-1.5077137472248|-1.5492152441448|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441||-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.6154661735436|-1.734406870884|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.1339947191119|1.0779193717315|1.0779193717315|1.0171844414814|1.0171844414814|0.99871661461225|0.99871661461225|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125||0.73333938352919|0.68784928909779|0.6805492208163|0.66117689187438|0.65890767039095|0.54267518786628|0.52246686780937|-0.76282665856756|-0.76282665856756||-0.76282665856756|-0.76282665856756|-0.76282665856756|-0.79486850376568||-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.8380880852655|-0.87471452577416|-0.90715501952507|-0.94366121247606|-0.94366121247606|-0.94366121247606|-0.96887354337723|-0.97134838924972|-0.99353159054748|-1.0656739637215|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1486568554436|-1.1735075992782||-1.1831140068327|-1.1840100152795|-1.2051000510658|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2430220420161|-1.25889117795|-1.3021013546627|-1.310831130611|-1.310831130611|-1.310831130611|-1.310831130611|-1.3281456707441|-1.3882173430615|-1.4663526428731|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.512914692299|-1.512914692299|-1.512914692299|-1.5171274266159|-1.5768082496762|-1.6353188639363|-1.6353188639363|-1.6581320437547|-1.7195911576081|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7702186817493||-1.8041318317879|-1.8168131334504|-1.866250735855|-1.866250735855|-1.9041675134234|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.9886619332068|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.3688057845317|1.3117286105379|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.7429338281233|-1.7429338281233|-1.7443709246405|-1.9237454259934|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479||-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.083903658383|-2.1818373203199|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2344534802418|-2.3249261034839|-2.440051225966|-2.6545013301304
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|23.262480774307|22.212160506711|22.212160506711|22.212160506711|22.212160506711|22.212160506711||||21.649623357439|21.472682083566|21.472682083566|21.435719029058|21.435719029058|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.586654015428|-23.682394049837|-24.063770636667|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|||21.86896994468|21.86896994468|21.651632657276|21.490702592252|20.51189185394|19.690990885244|19.621902205015|19.621902205015|19.471558704933|19.434331541396|19.434331541396|19.160006877437|19.160006877437|19.160006877437|19.160006877437|19.050007260127|18.722229865174|18.305255151436|18.223013555557|18.223013555557|||||||||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|16.823878181165|16.823878181165|15.882086952733|14.435652106125|-15.945714346638|-15.945714346638|-15.945714346638|-15.945714346638|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-16.05007120786|-16.06648999|-16.06648999|-16.06648999|-16.212766814501|-16.30029606849|-16.805884785454|-16.919948445427||-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-17.244386843694|-17.365986536888|-17.564984320433|-17.752760673928|-18.130845468759|-18.18982783238|-18.377586904278|-18.397318485832|-18.494242274602|-18.668602188251|17.83234381593|17.83234381593|17.83234381593|17.83234381593||17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.816492132751|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.446642780199|17.371269967704|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-19.007394542729|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.210860491366|-19.210860491366|-19.298178196583|-19.445197000143|-19.593652396369|-19.593652396369|-19.593652396369|-19.895723613288|-20.24524930692|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359||-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.359818446379|-20.359818446379|-20.435910423311|-20.462121972013|-20.810691948918|-21.28410182638|-21.371224569425|-21.459692821619|-21.885769589871
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463||||-58.772050349463|-58.930056325317|-59.027838538886|-59.125376408631|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|||56.952222435535|56.774689136678|56.342827545192|56.342827545192|56.28091890126|56.147277674768|56.147277674768|56.147277674768|56.147277674768|55.759693638938|55.759693638938|55.759693638938|55.759693638938|55.382991914901|54.981102127668|54.888070710397|54.888070710397|54.888070710397|54.531191543182|54.360646621287|||||||||54.360646621287|54.360646621287|54.360646621287|54.360646621287|53.611829536823|53.203494588126|53.203494588126|53.103403569103|53.103403569103|53.103403569103|53.103403569103||53.103403569103|53.103403569103|53.103403569103|52.789385737755|52.789385737755|52.378252358322|52.378252358322|51.992501942189|51.599268122883|51.599268122883|51.599268122883|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-55.206308419999|-56.612565207809|-57.402850442827|-57.830943749679|-58.112894521247|-58.112894521247|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504||-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-61.206434481933|-61.97937101081|-62.343746330506|-63.543052198894|-63.786723987269|60.704324673482|60.704324673482|60.704324673482|60.704324673482||60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|59.956960955431|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-65.463718302267|-66.531908970428|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151||-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-68.265090475464|-69.179906842865|-69.179906842865|-69.179906842865
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|36.51194366212|36.51194366212|36.51194366212|35.260493212224|34.417155629698|34.417155629698|34.417155629698|34.417155629698|34.417155629698|33.43295158976|33.370550678524|33.370550678524|33.370550678524||||33.370550678524|33.370550678524|33.370550678524|33.370550678524|33.370550678524|32.636174670896|32.636174670896|32.579083010047|32.44342565149|31.284359715713|29.388178691083|28.46225738429|28.46225738429|28.267049474427|28.267049474427|28.267049474427|28.267049474427|28.267049474427|27.977277299772|27.658085422395|27.513508162405|27.513508162405|27.513508162405|||27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|-29.911631154795|-29.911631154795|-29.911631154795|-29.911631154795|||||||||-29.911631154795|-29.911631154795|-30.085145897093|-30.452939504189|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478||-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.973265383112|-31.570294191956|28.579491444238|28.579491444238|28.579491444238|28.579491444238|28.579491444238|27.435545413371|24.845051518939|24.780732618416|24.780732618416|24.780732618416|24.780732618416|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.681419119192|-27.307132015573|-28.09959131915|-28.2344542696||-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.454948234771|-28.849942313536|-28.983269703503|-29.409188919725|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424992878098|-29.170913050101|-29.170913050101|-29.170913050101|-29.170913050101||-29.170913050101|-29.170913050101|-29.909347134084|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-30.392614758465|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|26.593504436385|26.401116167584|26.317907848931|-29.730853266948|-29.730853266948|-29.730853266948|-29.730853266948|-29.875948477049|-29.967719449224|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285||-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-31.345395200072|-31.361291917531|-31.361291917531|-32.570879018271|-33.225976665776
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|4.976696636173|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1753149700996||||-5.2009053708046|-5.2226727009846|-5.2413029142036|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.2721193877243|-5.3290213045569|-5.3566905852923|-5.4302116628895|-5.4952352307913|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|||5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3182143390813|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|||||||||-5.6274668385949|-5.6441645015573|-5.7007885099887|-5.7140472599135|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7718173510787||-5.7826279336726|-5.7826279336726|-5.8474706551807|-5.8474706551807|-5.8681989401995|-5.9293012056548|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.4654252881895|5.4654252881895|5.3929437128582|5.2307496565225|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.670956559843|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.8456409241946|-5.8783049082526|-5.8980450868351|-5.9641181892535|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.997785015601|-6.0550783427756|-6.0701831217387|-6.2102890407353|-6.3075617855687|-6.3639107353046|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672||-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.4215155322015|-6.5476462265584|-6.6441435439424|-6.7081538728012|-6.7081538728012|-6.7081538728012|-6.7669802563206|-6.8425830886116|6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384||6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384|6.3532279309819|6.3532279309819|6.2723888089469|6.2132825774407|6.152536994937|6.152536994937|-6.4517198442882|-6.4517198442882|-6.4517198442882|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.495787596734|-6.495787596734|-6.495787596734|-6.5655064583174|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.627683170513|-6.6539866730723|-6.6539866730723|-6.6539866730723|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.999399045594|-6.999399045594|-6.999399045594|-7.1466297347098|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917||-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.3628723762315|-7.3834383909219|-7.4596383510158|-7.6181302002322
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.038227806366|44.317475382792|44.162006457043|44.162006457043|43.905006920179|43.7138944587|43.505593306201|43.505593306201||||43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.320103334473|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|||42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|-45.370092403548|-45.370092403548|-45.370092403548|||||||||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.775103475934|-46.144556365947|-47.227286165003|-48.58865146399|-51.315168166166|45.427592621904|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.968464736168|44.901070784666|43.345635307208|43.170149366476|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.853377056753|-48.145418697634|-48.169908689171|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-50.519080729703|-51.158740685579|-51.158740685579|-52.087489947342|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.438648199434||-54.275491707849|-54.275491707849|-54.495150613261|-54.495150613261|-54.495150613261|-54.686278501564|-56.404198928469|-56.934195266086|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|49.308071534719|49.308071534719|49.308071534719||49.308071534719|49.308071534719|49.308071534719|49.308071534719|49.308071534719|48.658966718874|47.919414571153|47.919414571153|47.919414571153|47.919414571153|46.743793967948|46.297733719017|46.297733719017|46.297733719017|46.297733719017|45.46970603959|44.860783555952|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|41.715053466293|40.194502622257|39.628672205549|39.628672205549|39.628672205549|38.992969498746|38.941488024128|38.941488024128|38.941488024128|37.612764513639|37.272375057469|37.272375057469|37.272375057469|37.272375057469|36.876416106589|36.876416106589|36.876416106589||36.876416106589|36.35435220441|35.91316903124|35.661854563927|35.644933605357|35.644933605357|35.644933605357|35.472147517915|34.902388631763|34.724876257514|33.788749320347|33.237500304468|32.422222899605|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.727295264336|-33.952551056646
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|360.54852753249|354.26503839059|354.20838344939|351.6648647349|348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|347.48458141554||340.68563550566|332.95350830924|332.81222399486|332.27747449624|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|325.19438242082|325.19438242082||325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|321.06876197528|318.70973349358|316.59691525329|314.47155826212|313.29896447527|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.57667171611|312.57667171611|305.42408171907|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|295.70770651037|293.97522403062|290.76137427556|287.55429288267|285.4967776735|285.4967776735|285.4967776735|285.4967776735|285.29061319507|285.29061319507|285.29061319507|278.19233917833|277.40395430323||277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|274.1682815419|266.24252656945||263.69134577429|263.69134577429|263.69134577429|263.69134577429|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|240.1025574034|-286.02691857517|-286.02691857517|-286.02691857517|-286.02691857517|-286.61881062389|249.53854891269|249.53854891269|249.53854891269|249.53854891269||249.53854891269|249.53854891269|249.53854891269||239.67128519447|239.67128519447|239.67128519447|239.67128519447|235.14031044015|230.95034764617|230.23895442297|230.23895442297|230.23895442297|228.66550050631|225.80889792856|219.79877615435|203.97085815517|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|193.14956593416|186.0775488029|186.0775488029|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|180.80804365021|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-232.4812117954|203.79785981749|203.79785981749|203.79785981749
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-28.292393283899|-29.185992855557|-29.348325670569|-29.978694850437|-30.137438913443|-30.655487533254|-31.547515004558|-31.547515004558|-32.030571082877|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121||27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.750242617833||-31.957491666198|-32.667213526169|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.182181687811|28.005978472468|28.005978472468|28.005978472468|27.661226274976|27.661226274976|27.661226274976|27.661226274976|26.866918142646|25.785222227967|25.785222227967|25.785222227967|25.583948951195|25.583948951195|25.352730953085|25.352730953085|25.352730953085|25.071923798309|24.072970781047|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588||22.257452146997|21.419391677103|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082||21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|20.141060346743|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983||-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.988702779218|-23.409670199735|-24.347966447785|-24.413574712491|-24.674248714156|-24.879197355782|-24.879197355782|-25.46633025968|-25.904573309126|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.269135459927|23.269135459927|23.269135459927||23.269135459927|21.997927966677|21.604365259368|21.046516425035|20.671407706894|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.07070810476|-22.07070810476|-22.823008878132|-23.595565856718|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|18.747555599645|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-23.339545508896|-24.03588323756|-24.292647999347|-24.666275944777
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-4697.2041031471|-4829.671225719|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4992.4909840722|-5039.7122045247|-5113.2913383607|-5182.5459315119|-5253.3843683466|-5322.6492981629|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5383.6293487713|-5383.6293487713|-5524.5881653015|-5742.8757392238|-5839.5996780541|-5839.5996780541|-5913.4440867268|-6010.4934296965|-6097.5844811067|-6097.5844811067|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|4089.1057500141||4030.9533607897|4030.9533607897|4030.9533607897|4030.9533607897|4027.1704008775|3811.856000975|3719.2844455278|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685||-4112.1047655616|-4112.1047655616|-4112.1047655616|-4112.1047655616|-4180.6719617351|-4274.9132908168|-4289.0703231298|-4350.9114701442|-4435.4571890491|-4504.3968767212|-4614.9888569564|-4614.9888569564|-4614.9888569564|-4627.7948851314|-4627.7948851314|-4630.327650146|-4704.8085001622|-4808.6761112913|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817||-5251.7785103817|-5365.5872337575|-5429.5413708417|-5443.1374948662|-5443.1374948662|-5635.6018455139|-5635.6018455139|-5760.1131616821|-5770.5718045458|-5770.5718045458|-5960.0797828286|-6110.0875315014|-6110.0875315014|-6110.0875315014|-6110.0875315014||-6110.0875315014|-6110.0875315014|-6175.6528127793|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6351.5148938711|-6351.5148938711|-6351.5148938711|-6362.7943265235|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5788.2627676007|5743.6252973341|5715.1392192602|5571.8213547335|5552.5792830372|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5370.6606674814|5370.6606674814|5271.8451860904|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6482.555399154|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6772.7471569521|-7113.6079521689|-7209.0088357433|-7259.8580242222|-7259.8580242222||-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7524.8422491358|-7536.2445118461|-7536.2445118461|-7536.2445118461|-7711.9383464956|-7919.2448722168|-7919.2448722168|-8279.7165246854|-8401.3516940949
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|74.195539993982|73.631155379327|73.354063228006|72.835066692956|71.158409640665|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|-78.273177222379|-78.273177222379||-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.403529992775|-79.840034342558|-80.066702790559|-81.46577935252|-83.067533546393|-84.000041173238|-85.233376368702|-85.96208536274|-86.696765498394|-87.390850045145|-89.303719814023|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219||81.060148454219|81.060148454219|81.060148454219|78.447388358149|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|75.594379212497|75.594379212497|75.594379212497|74.66042219493|74.019909819996|73.927278431567|73.927278431567|73.927278431567|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|70.924407928885|70.924407928885|70.768785231313|70.345146836841|70.345146836841|70.345146836841|68.519601916829|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657||67.239959594949|67.239959594949|66.290143404456|66.290143404456|66.290143404456|64.886266295614|63.604186129241|62.690761857197||-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.695030051487|-66.695030051487|-66.695030051487|-67.161143865869|-67.87627197933|-68.367318563516|-68.367318563516||-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-69.063687886193|-69.106874242308|-70.788195043673|-71.60632918264|-72.029255156004|-72.525010396771|-72.525010396771|-74.061124273729|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|64.825566925759|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|61.847930248391|60.350476697431|58.097750614468|57.233609674577|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-62.067973077765|-62.571039338194|-62.571039338194|-62.571039338194|-62.571039338194|-62.690044344887|-63.133383156442|-63.499544516492|-63.499544516492|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.598772890397|57.254193738286|57.254193738286|57.254193738286|57.254193738286|57.221326248716|56.282029038084|-62.22115183251|-62.22115183251|-62.22115183251|-62.704057803605|-63.121174404858|-63.152744045635|-63.152744045635|-63.152744045635|-63.654176479695|-63.654176479695|-63.654176479695|-63.747437696542|-63.747437696542|-64.597152953772|-65.385727199612|-65.834140018951|-66.874045058899
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|4.2296554356389|||4.2296554356389|4.2296554356389||4.2296554356389|4.1857283677848|4.1763648022316|4.1631832375684|4.1424260155535|4.1026955728372|4.0574392880157|4.0243770375467|3.9593076722067|3.9381196516798|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9555994735452|3.9545548741788|3.942283266647|3.9153146676038|3.9075717585854|-4.1492943271232|-4.1492943271232|-4.1587988465019|-4.1587988465019|-4.1587988465019|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|3.9924407903908|3.9924407903908|3.9560996358481|3.9560996358481|3.9234443047407|3.8466511794614|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0689319420435|-4.0971465826673|-4.120718413|-4.1507982207721|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1803125555081|-4.2020140681844|-4.2333487442446|-4.2714985930603|-4.3238873044297|-4.3459860262656|-4.3672066195567|-4.4263407371397|-4.4587120901606|||-4.4669022439874|-4.4815579651635|-4.4933976595977|-4.5265528565622|-4.5795033382019|-4.5800035978512|-4.6204679173497|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.2646903906968|-4.5694509293443|-4.5694509293443|-4.5694509293443|-4.6655010675729|-4.7305564853152|-4.7511739965501|-4.7640822989215|-4.8056470136366|-4.8318297576598|-4.8903664959461|-4.9098515922262|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9661771966059|-4.9863078807283|-5.0336754558802|-5.0563063089848|-5.1114511693849|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1479952078619|-5.16555028288|-5.1883891989614|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.2294572739301|-5.3327303626469|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0818370664247|5.045374508713|5.019304986369|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9265286265035|4.8970602793706|||4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8817337401722|4.8124817883543|4.6794242633241|4.5693605225238|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.4482594059637|4.4482594059637|4.2460860255536||4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|-4.5119596362628
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|||2.5231274191844|2.4991897415571|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4936004861504|2.4770397195452|2.4659884251084|2.4558685665913|2.4558685665913|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.6440256385684|-2.7265448075606|2.3759059972143|2.3759059972143|2.3759059972143|2.3200786038171|2.3200786038171|2.3200786038171|2.3200786038171|2.3200786038171|2.3200786038171|2.3200786038171|2.3106850439544|2.3106850439544|2.3089319837999|2.3089319837999|2.3089319837999|2.3089319837999|2.3089319837999||2.3089319837999|2.3089319837999||2.3089319837999|2.3089319837999|2.3089319837999|2.3089319837999|2.3089319837999|||2.3089319837999|2.3089319837999|2.3089319837999|2.3089319837999|2.217763585606|2.217763585606|2.217763585606|2.1845191924205|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493||-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493||-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3481532352493|-2.3940754353256|-2.440322392434|-2.4567962413035|-2.4651774438445|-2.4893296908233|-2.4893296908233|-2.5329304879345|-2.5530792282067|-2.5706892726644|-2.5855316013826|-2.5855316013826|-2.5855316013826|-2.5855316013826||-2.5855316013826|-2.5855316013826|-2.593149870715|-2.6038199332925|-2.6564671228961||3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1830795459953|3.1179066283504|3.1179066283504|3.1179066283504|3.106746041603|3.106746041603||3.0759938026215|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244||-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3366637896244|-3.3656354161042|-3.4077478748713|-3.4218465050762|-3.4218465050762|-3.4218465050762|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987||3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.127983602987|3.1138072831236||3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.1138072831236|3.0480086651999|3.0046673050146|2.9769049342717|2.9350333408344|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|2.9154347387491|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2185811460673|-3.2245096300111|-3.2608637516218|-3.2632219332807|-3.2812768770978||-3.2917787309691|-3.2917787309691|-3.326787352143|-3.3519052792239|-3.3913898919078|-3.4721947217487|-3.4779286826715|-3.4779286826715|-3.5148784280999|-3.5559337537801|-3.6224979075365|-3.6303092674605|-3.6410378605485|-3.6410378605485|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.1986752773361|3.0549148216332||3.0230164676336|2.9078839387527|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4059968152032|-3.4555180929547|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722||3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722|3.1438924374722
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.547061713279|28.441179893349|28.352382268844|28.352382268844||||28.252647071346|28.194608429256|28.193960800071|28.193960800071|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.017974272075|27.848080259111|27.848080259111|27.848080259111|27.848080259111|27.848080259111|||27.848080259111|27.848080259111|27.848080259111|27.803422933978|27.648246877902|27.625830563697|27.531477937867|27.454420736288|27.349355568329|27.324425195524|27.324425195524|27.324425195524|27.243806281431|26.948674218239|26.815337248277|26.815337248277|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|||||||||-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487||-27.783413366487|-27.783413366487|-27.995459508024|-28.186622247787|-28.345212277184|-28.345212277184|-28.397457555941|-28.402729939543|-28.636366684264|-28.793186433918|-29.056318662571|-29.473686957809|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.836103615899|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946||-30.485541235265|-30.580576842464|-30.580576842464|-30.580576842464|-30.580576842464|-30.792307899436|-30.999786321809|-31.12476236786|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603||29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.525944361032|29.525944361032|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.345523521583|28.989469710633|-31.789650595241|-31.789650595241|-31.789650595241|-31.789650595241|-32.094056195742|-32.16735339401|-32.16735339401|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.429402321533|-32.429402321533|-32.429402321533|-32.84378143809|-33.343090232453|-33.82287765459|-33.925420082452|33.889972639706|33.889972639706||33.889972639706|33.889972639706|33.699971676564|33.519412677262|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-35.043441187481|-35.043441187481|-35.043441187481|-35.043441187481|-35.248269172885|-35.734187969872|-35.812987523287|-35.972765398257|-36.278073681982
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2362815889328|7.2264240353868|7.1782491305985|7.1697210845592|7.1479890799378|7.1479890799378|7.1127657068939|7.07807306594|7.03452581108|6.9809579606457|6.9809579606457|6.9127308787685|6.9087984455238|6.9087984455238|6.9087984455238|6.9087984455238|6.642553979888|6.5200598314233|6.405622013722|6.3884688310205|6.357782572594|6.357782572594|6.357782572594||6.357782572594|6.3125362066061|6.2862173750114|6.2862173750114|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.1971590592815|-5.3801769497608|-5.6740852729717|-5.7556503764169|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.8943005320095|-5.9964450196715|-6.2171613724466|-6.2224014369907|-6.3147140153562||-6.3147140153562|-6.3147140153562|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565||-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.7229342425847|-6.7229342425847|-6.7571489507384|-6.9647463588068||-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-7.0419404537754|-7.1782672969585|-7.5108526115159|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973||6.4936723675928|6.4936723675928|6.4936723675928|6.279105039972|6.279105039972|6.279105039972|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2276558824131|6.2276558824131|6.0473951970812|5.9132171908216|5.4130189726966|5.2487269976279|5.2487269976279|5.1089222051651|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.0547795617065|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.3106580084661|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391||-6.3355431006391|-6.3355431006391|-6.5583812049184|-6.8323472022262|-6.8323472022262|-6.8323472022262|-6.8323472022262|-7.1364968352017|-7.3116631565819|-7.4584731067564|-7.4584731067564|-7.5783034922178|-7.8292261098816|-7.9491402545455|-8.375155943288|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|7.0382593118727
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839||504.40909007209|499.30180065518|-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-541.90665599411|-556.55460285153|-570.23013394637|-572.02259880637|-572.02259880637|-572.02259880637|-572.02259880637|-576.52140592173|-576.52140592173|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192||-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-588.30054859|-588.30054859|-588.30054859|-588.30054859|-588.30054859||535.09407265003|535.09407265003|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|525.12668680175|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-592.31463331417|-600.0357124986|-613.89800100214|-620.09498415927|-630.4833184452|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-651.60010585986|-663.24733374077|-665.6137129726|-671.70134300016|-702.72370766294|666.48127204373|666.48127204373||666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373||666.48127204373|666.48127204373|656.66250007897|650.74170608818|646.33244578374|640.11106307785|631.1984020635|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093||-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-718.20235622191|-729.34705975612|-763.36618564482|-769.53418387743|-769.53418387743|-773.63517039983|-784.25018865498|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647||721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|705.95649236062|705.71067864726||705.71067864726|705.71067864726|705.71067864726||705.71067864726|703.04796067686|689.2532950663|679.86455367223|679.86455367223|668.29117481593|653.86519763076|635.46136121843|613.68252242834|613.68252242834|613.68252242834|607.68891380927|602.98260150305|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-671.40039326688|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-677.92685221696|-677.92685221696|-679.60763527578|-694.25848363976|-696.25711310357|-696.25711310357|-696.25711310357|-703.18565816846|-725.97571637859|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-780.94903732596|-782.84787948409|-782.84787948409|-826.48097788271|-838.13167260948|-887.51665502341|-887.51665502341|-887.51665502341|783.55720511828
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|7.4209703662578||7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4209703662578|7.4070740252274||||7.373050454539|7.3691340058843|7.361503187131|7.3404519462045|-8.0377381342515|-8.0377381342515|-8.0377381342515|-8.0556641942024|-8.0556641942024|-8.0581784916983|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.0657020393182|-8.2119881116868|-8.2389771633149|-8.2840659447659|-8.2840659447659|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3126293493673|-8.3491611031873|-8.3607832621847|-8.4720814439229|-8.4995477964008|-8.6087722303166|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.9898629783715|7.8329148537593|7.8329148537593|7.8329148537593|7.8329148537593|7.6904091904001|7.6904091904001|7.6904091904001|7.6904091904001|7.6867737846724|7.6800019031489|7.6528005341384|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.6413018360674|7.5201621204548|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.4648932662416|7.3973938587428|7.2348992545182|||7.2348992545182|7.2348992545182|7.2348992545182||7.2348992545182|7.2348992545182|7.223521007213|7.223521007213|7.223521007213|7.223521007213|7.223521007213|7.2150149755047|7.1897128348402|7.1737939780022|7.1737939780022||7.1737939780022|7.1737939780022|7.1737939780022|7.1737939780022|7.1527453409358||7.1527453409358|7.1527453409358|7.1527453409358|7.1112328885577|7.0776784021084|7.0283715016781|6.9916234024298|6.9212768616424|6.8797349998406|6.8018753339903|6.7443335111557|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|6.6739283020026|||6.6739283020026|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.1863299054619|-7.3628071593705|-7.3899104359051|-7.3899104359051|-7.5387224623782|-7.708987892692|-7.7429443609104|-7.7708354273754|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2729955611207|7.2011388034947|7.2011388034947|7.2011388034947|7.1834209163904|7.1834209163904|7.1834209163904|7.1834209163904|7.0917520478831|7.0096968600094|7.0096968600094|7.0096968600094|7.0096968600094||7.0096968600094|7.0096968600094|7.0096968600094|7.0090410028219|7.0090410028219|7.0090410028219|6.9962216407576|6.9962216407576|6.8187104629718|6.8094972159292|6.7342188386813|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.7170956695096|6.6987785855947|6.6275956145059|6.6015694185738|6.6015694185738|6.6015694185738|6.6015694185738|6.5441805306015|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5415565080295|6.5239590612661|6.3607337956107|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-6.9309461680315|-7.015097548262|-7.0579311397534|-7.0579311397534|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.0908289966241|-7.1775601768113|-7.2099416414474|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.2482688362613|-7.3058587108734|-7.4083480873244|-7.433295015774|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.4582271317345|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|41.805664363288||41.805664363288|41.805664363288|41.805664363288|41.234071218066|38.466747349161|37.297495596562|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.560608727087|-43.142947424081|-43.142947424081|-43.142947424081|-44.848830581404|-46.010276603039|-46.010276603039|-46.010276603039|-46.010276603039|-46.628085665499|-47.109022753767|-47.109022753767|-47.109022753767|-48.123358030377|-48.786753847163|-48.786753847163|-48.786753847163|-48.786753847163|-48.851948846226|-50.539888723895|-50.539888723895|-50.539888723895|-51.752099523064|-54.006776078009|-55.378243967661|-55.378243967661|-57.115826868094|-57.895363144385|-57.898178847087|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943||||||-58.726557625943|-59.946175351864|-60.049081766083|-60.361203895094|-63.178558917048|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|48.437499573691|45.947221494233|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-57.257825215954|-58.158695150635|-59.72591987218|-59.72591987218|-61.624355905206|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|46.731908308653|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|44.730720761081|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|41.023398815307|39.060444552273|38.994217660488|38.994217660488|38.994217660488|36.410240785349|35.108047105723|34.027830125948|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|31.951866034563|31.229851912454|29.842059028364|29.644508242847|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|28.016589672989|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-31.516793935309|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|26.644263095095|26.644263095095|25.01491367173|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809||-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-29.084994346965|-29.791103609258|-30.003449713581|-30.80272058579|27.00919941694|26.826888177466|26.497652475118|26.316280727121|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615||-29.018377362881|-29.117567050147|||-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-30.119519326078|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.187408661001|-31.187408661001|-31.667119793486|-32.273466644896|-32.833852408344|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-34.007464895673|-34.577182462952|-34.662818682956|-34.662818682956|-34.779799528439|-35.197554662845|30.487971204904||30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.083302915524|29.778838793966
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-89.56316248775|-91.281292246453|-93.323659153638|-94.342951478625|-94.6088365869|-95.570928608518|-95.889922710637|-96.694357550121|88.896995383839|88.896995383839|88.896995383839|88.896995383839|88.896995383839||||88.89110250643|88.490116015309|86.783461137209|86.636371783751|86.636371783751|86.323746341619|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.078450773359|84.287164474196|82.880184783612|81.577980295458|81.158865045219|80.896128894259|||80.896128894259|80.593059880549|80.593059880549|80.593059880549|80.593059880549|80.593059880549|79.597844820348|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|78.91216742075|78.906996815741|78.906996815741|78.018883909715|77.59320366596|-81.240949460262|-81.240949460262|||||||||-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262||-81.240949460262|-81.240949460262|-83.112166321271|-83.385137822884|-83.385137822884|-83.385137822884|-83.716217132579|-83.716217132579|-85.684686550576|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|77.729524864139|77.492002491821|77.492002491821|75.791113540717|75.677915916997|75.677915916997|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.990221149597|-83.261357341512|-84.112619437889|-85.241801833792|-86.018665313372|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955||-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-88.837787213616|-91.164206574022|-93.0435649793|-94.687293573734|-98.184928548332|-98.184928548332|-99.88941063573|-99.88941063573|-99.88941063573|-101.38823641329|-102.29658388833|92.761762748658|92.761762748658|92.761762748658||92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|91.301960135499|86.51328632677|81.977189887525|81.977189887525|81.977189887525|81.977189887525|81.977189887525|80.591318197781|79.351466359622|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|76.586315681697|76.586315681697|76.044902758853|76.044902758853|76.044902758853|76.044902758853|75.138777791412|-85.180549211583|-85.180549211583|-85.180549211583|-85.917280801228|75.289262471553|75.289262471553|75.289262471553|75.289262471553|74.560819891201|74.560819891201|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347||-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-84.290573942614|-85.195084108195|-87.333424582836|75.707787999241
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.94226708692053|0.92307455320865|0.9223043461623|||0.9223043461623||0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.91311594071015|0.91179548173066|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||||-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||-1.018938169031|-1.018938169031|0.9016440928545|||0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.85016005906423|0.81795562939467|0.80106182381645|0.79562426259271|0.76752989898481|0.76752989898481|0.76752989898481|0.76169985213056|0.74911096999132|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.83082197400816|-0.86091329756586|-0.87289202650999|-0.87289202650999|-0.87289202650999|-0.87988006561569|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789||-0.88885384516789|-0.90761535716138|-0.91235041565455|-0.95372264525137|-0.97913629965474|-0.98848475633385|-0.99677705200806|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247||0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.89731058933607|0.89731058933607|0.88478953814364|0.88246993188179|0.88246993188179|0.88246993188179|0.88246993188179|0.88163325261315|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.95193913518242|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.97699522121025|-0.99999468573015|-1.0011052119299|-1.0073391251613|-1.0253768257355|-1.0331964517142|-1.0357738197408|-1.047128184411|-1.047128184411||-1.0529202043713|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0590734910742|-1.0590734910742|-1.0590734910742|-1.0734341513821|-1.0734341513821|-1.0734341513821|-1.087149051793|-1.0962767247443|-1.1075296936305|-1.1239218775731|-1.1388020851327|-1.1475579383321||-1.1845087544065|-1.2038986303124|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2172713943426|-1.2241904413374|-1.23091284266|-1.23091284266|-1.23091284266|-1.2471253764948|-1.2511459605794|-1.2511459605794|-1.2511459605794|-1.255717742984|-1.284130871897|-1.2873676028572||-1.3137417862506
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19148.816303461|18843.129226068|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-21002.334855652|-21169.81650628|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21857.234860088|-22262.483177875|19445.175007049|19445.175007049|19445.175007049|19445.175007049|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19080.893770176|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|||-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-21052.708516764|-21336.342796405|-21765.380884894|-22181.93387677||-22181.93387677|-22181.93387677|-22181.93387677|-22181.93387677|-22185.482085301|-22808.868983667|-22970.965537408|-23423.295041564|-24358.287815063|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21015.809916385|20682.337831945|20682.337831945|20682.337831945|20682.337831945|20682.337831945|19983.153146605|19794.942156303|19794.942156303|19658.269062559|-22814.411436819|-22814.411436819|-22814.411436819|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23551.293376453|-24045.881529392|-24917.646143769|-25099.900749833|-25099.900749833|-25099.900749833|-25099.900749833||-25099.900749833|-25754.198456584|-25754.198456584|-26087.998285093|-26886.664761215|-27464.709581746|-27464.709581746|-27535.788424163|-28028.653804625|-28765.170894028|-29673.896973975|-29673.896973975|-29673.896973975|-30004.329971084|||-30061.209840844|-30061.209840844|-30209.209680055|-30209.209680055|-30499.121866727|-30990.69096303|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|25159.464516199|24654.960573555|24041.622859505|23768.361554944|23768.361554944|23598.285870302|23598.285870302|23331.42874478|22923.809716422|22454.233018247|22035.258909163|21978.065454626|21417.294949584|20983.105499538|20042.339443931|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22802.716506431|-23125.811394281|-23125.811394281|-23125.811394281|-23962.012660312|19747.100045249|19747.100045249|19747.100045249|19747.100045249|18788.444494721|-22814.513724663|-22814.513724663|-22814.513724663|-23271.681916292|-23493.626003266|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20419.285929921|20388.624604841|20388.624604841||20270.694005378|20068.064479257|20068.064479257|20068.064479257|19595.071643619|19183.412937354|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|96.875398430855|96.875398430855|96.875398430855|93.685025878262|93.685025878262|93.685025878262|93.685025878262|93.685025878262|86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097||||86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097|81.58633871998|77.151490433631|71.551651459731|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.821711745541|-81.401904652164|73.214051810237|73.214051810237|73.214051810237|73.214051810237|73.214051810237|71.967085791186|71.967085791186|||71.967085791186|68.346763346543|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.108476320989|66.514972757506|65.988860314872|65.582065151561|-70.092567155879|-70.092567155879|-70.092567155879|-70.092567155879|||||||||-70.092567155879|-70.092567155879|-70.092567155879|-70.991746370573|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744||65.226538702744|65.226538702744|65.226538702744|64.909925115571|64.909925115571|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.142306644076|61.258119934526|60.916614176737|60.916614176737|60.916614176737|60.916614176737|60.596235515791|60.418042344206|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.518116284548|59.518116284548|58.375685905018|58.284093669828|57.665660862322|57.028512535488|56.8483462444|56.153718430803|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-62.650798069407|-63.611997431042|-63.868885059624|-64.632093451055|-66.025848917881|-66.025848917881|-66.025848917881|-66.728719875458|-66.981911311815|-68.085456250189|-68.828285612528||-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.942833412773|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255||-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|67.429685848666|57.532978978105|55.633310158984|55.633310158984|55.052851233384|55.052851233384|54.776359669835|54.776359669835|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-58.134956036812|-58.134956036812|-59.144395681229|-60.038215685781|-61.575795757435|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.378614887139|-62.378614887139|-62.378614887139|-62.759574555182|-63.143971388895|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-67.399439426145|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755||59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|58.822450174559|-62.897277922907|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-63.314456998523|-63.314456998523|-64.032729532118|-65.049665264872|-65.049665264872|-67.074897512716|-67.074897512716
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-137.80091072667|-140.25101191852|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|122.69361444175|122.69361444175|122.69361444175||||122.69361444175|122.69361444175|122.07623826861|121.20214601063|121.20214601063|120.28016223403|117.56129137115|110.70699041239|-126.31101903309|-126.31101903309|-126.31101903309|-126.31101903309|-129.09557670344|-129.63397411493|-132.06552679437|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|||119.90768179373|119.00853532636|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|115.96126195807|113.84584662008|113.70246449942|113.70246449942|113.70246449942|108.6138494438|-119.42313618241|||||||||-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-120.35904020268|-120.67782741071|-120.67782741071||-121.3923795194|-121.3923795194|-122.68597724378|-124.98441915975|-125.4252088392|-125.4252088392|-129.33356537689|-129.75951708543|-130.34874607153|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|106.99773770247|106.99773770247|103.52526411385|103.13612853562|103.13612853562|100.65125392847|96.084726587186|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-112.4646313317|-113.56070334463|-113.7452232258|-119.11691622121|-125.6354589924|-133.62828810842|-144.19809789824|-146.69233099805|-147.10258999783|-148.00287777537|-151.41986419485|-151.49021151558|-151.49021151558|-151.49021151558|-154.79655742664|-154.79655742664|-157.30173047404|-160.1685894156||-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-169.92226019152|-172.63584465725|-174.92871628583|-178.58746253981|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722||152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|151.23320922494|151.23320922494|150.87717314807|150.87717314807|150.87717314807|148.9022986558|148.9022986558|148.9022986558|148.9022986558|144.89144295089|138.4061024085|138.4061024085|137.89566934278|134.60629926976|132.89588807751|132.27320897501|131.97023219445|130.85581354939|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|118.87693733305|118.87693733305|111.83548592562|111.40978864968|111.40978864968|111.40978864968|106.92754294409|99.919492160098|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-127.414595482|-129.09955053555|-131.27727837283|-134.44909826678|-134.44909826678|-134.44909826678|-134.44909826678|-135.52677585198|-136.05752872442|-138.7028096938|-143.78089965978|-148.97877739975|-150.78861407377|136.63461718276|136.63461718276|136.63461718276|136.63461718276|135.06624131418|133.01804590464|132.40129753723||132.40129753723|132.40129753723|-145.98827498322|-145.98827498322|-145.98827498322|-147.29252775914|-148.21391973237|-150.5154663693|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|6.6246122384461||6.6246122384461|6.6246122384461|6.6246122384461|6.6246122384461|6.5096100570941|6.5096100570941|6.5096100570941|6.4392983213823|6.4392983213823||6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|6.4392983213823|5.7956635439573|-6.7195366170692|-6.7195366170692|-6.7195366170692|-6.7195366170692|-6.942971762318|-7.1210335256369|-7.1210335256369|-7.2379369183416|-7.2379369183416|-7.2379369183416|||-7.2379369183416|-7.2379369183416|-7.2379369183416|-7.2379369183416|-7.2379369183416|-7.2379369183416|-7.4875184306875|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.2451842604636|6.0826951197517|5.9499525754903|5.9499525754903|5.9499525754903|5.9499525754903|5.9499525754903|5.9499525754903||5.9499525754903|5.9499525754903|5.9499525754903|5.9499525754903|5.8990097011962|-7.3638022334351|-7.3638022334351|-7.3638022334351|-7.3638022334351|-7.3638022334351|-7.5801333223199|-7.6722225651051|-8.1447264601683|-8.1708338977998|-8.4701420998249|-8.7404091861152|-9.0804416429731|-9.0804416429731|-9.4154307855205|-9.6707677325757|-10.13573656713|-10.188969248257|-10.3314376073|-10.408565066138|-10.717274417002|-10.717274417002|-10.717274417002|-10.864670987839|-10.864670987839|-10.864670987839|-10.864670987839|-11.798778794335||-12.014216659386|-12.16274515558|-12.861031759323|-13.730977681546|-13.950921062262|-14.006565080414|-14.006565080414|-14.006565080414||-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803||12.325745829803|12.325745829803|12.325745829803|12.180980003391|11.96928506196|11.96928506196|-13.259872256232|-13.259872256232|-13.325118765248|-13.609993229325|-13.881921037496|-14.052388703891|-14.220108906512|-14.220108906512|-14.321431336672|-14.3691737214|-14.3691737214|-14.3691737214|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809||12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.834291320118|12.795439672771|12.291938782073|12.183400975465|12.183400975465|12.183400975465|11.819497014416|11.816024357889|11.603699639519|11.603699639519|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.753241456064|-12.904488100511|-13.40916232478|-13.556366514812|-13.556366514812|-13.556366514812|-13.556366514812|-13.971080850243|-13.971080850243|-14.062187060911|-14.478084574363|-14.680326949911|-14.722869461727|-14.841012656636|-14.937950237232|-14.937950237232|-15.13342730918|-15.13342730918|-15.13342730918||-15.630553271136|-15.689429788414|-16.180085849567|-16.833405812365|-17.040106808457|-17.303897260862|15.228454178045|15.228454178045|15.228454178045|15.228454178045|15.164429418985|15.094865843923|15.062197523284|14.874702167697|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.561534833703|-16.970249591501
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|||-6.1765869362435|-6.1765869362435|-6.2567632709699|-6.2597368596613|-6.2850700688729|-6.2850700688729|-6.3411887831566|-6.4277655755014|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.6402514461437|-6.6785569460038|-6.7534523574118|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394||-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.8267454149102|-6.8267454149102||-6.8382726512325|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.1165304535467|-7.1165304535467|-7.1165304535467||-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1780335763913|-7.2450930917507|-7.2969922847489|-7.3564912552016|-7.3696572244584|-7.3868969745569|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.4672275476235|-7.4736020747254|-7.4736020747254|-7.5467988256846|-7.5467988256846|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|6.7808470301135|-7.151925216554|-7.151925216554|-7.151925216554|-7.16536407809|-7.16536407809|-7.1754498288041|-7.1754498288041|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374||-7.2313484318374||||-7.2313484318374|-7.2313484318374|6.843503348131|6.843503348131||6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.7573744433|6.743138089983|6.7048759363407|6.6590285988113|6.6219761340111|6.6171187049922|6.6171187049922|6.5313542294035|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|594.46619890202||576.03387359323|576.03387359323|-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911||-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-640.79149568069|-644.43502910919|-655.7444632768|-655.7444632768|-661.34108726177|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|617.39327458659||617.39327458659|617.39327458659|617.39327458659|617.39327458659|617.39327458659|598.36667290782|598.36667290782|590.37963656425|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-615.95849994084|-617.91778991907|-621.14477335843|-628.41082537873|-631.47035475023|-632.15928069439|-632.15928069439|-632.15928069439|-632.15928069439|-632.61308491325|-636.18119867749|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654||591.26548448654|591.26548448654|582.01720498504|580.54411054653|575.32123868777|565.01803756106|554.24418827766|554.24418827766||551.99713780843|551.99713780843|550.1162791513|547.38283465475|547.38283465475|547.38283465475|542.46143683427|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207||-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-595.63367122357|-600.31517668504|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|550.96080104856||550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|543.83180941859||543.83180941859|543.83180941859|543.83180941859||543.83180941859|543.83180941859|543.83180941859|543.83180941859|532.04369883315|-615.10074211027|-615.10074211027|-615.10074211027|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-638.45049450555|-663.25333333191|-666.50094355672|-671.78438037335|-674.74374647603|-694.83748659012|-702.70491764719|-702.70491764719|-704.74157516354|-725.56286739634|-748.52262162419|-749.51401317618|-750.12946518816|-759.78196674147|-759.78196674147|-759.78196674147|-759.78196674147|-772.8966093677|-786.50179361168|-797.41587568723|-809.28430903182|-809.55479391665|-810.53884167948|-810.53884167948|-810.53884167948|-810.53884167948|-817.48205105771|-838.99115834754|-866.26239952027|-880.74156044787|-923.24064306491
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.349381760415|-30.488435732063||||-30.488435732063|-30.535722056947|-30.535722056947|-30.673023426888|-30.94780393481|-31.019782446487|-31.0331735191|-31.0331735191|-31.0331735191|-31.0331735191|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.723788446468|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.221695624661|30.002628194834|||30.002628194834|30.002628194834|30.002628194834|29.883475051483|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.672857538922|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|||||||||-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-32.237915375486|-32.481016956716|-32.558355656854|-32.558355656854|-32.637061480672||-32.677291318213|-32.858101443488|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.006580010196|29.157309787296|28.794234029477|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.871379355445|-30.871379355445|-30.871379355445|-30.984111172493|-30.984111172493|-31.259684792674|-31.259684792674|-31.259684792674|-31.295599526727|-31.295599526727|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.60649796845|-32.015553277085||-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.187825996303|-33.569805602921|-33.672006585744|-34.288340756791|-34.964822660439|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502||-35.683308365502|-35.683308365502|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.339634830519|-34.42181675386|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.282865322718|29.586515838447|27.007240329123|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-31.532132787771|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-33.203798772009|-33.203798772009|-33.215332562297|-34.514257703191|-36.532507880932|-37.77223309809|-38.51081306994|-39.598126014736|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504||-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.479005662974|-40.988826225891|-40.988826225891|-40.988826225891|-41.07144737453|-41.07144737453|-41.07144737453|-41.07144737453|-41.173829610819|-41.593309800412|-41.593309800412|-41.970344349837|-42.33093897181
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|||0.61317915227252|0.61317915227252|0.60519908099525|0.5938323375158|0.58287941778792|0.58287941778792|0.57903268563629|0.57670298139123|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.56839943327951|0.55655490136198|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.5899979922889|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55076939980415|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.5443723605301|0.53624707308367|-0.56896235011363||-0.56896235011363|-0.56896235011363|-0.56896235011363|-0.57032385937403|-0.57032385937403||-0.57341541043068|-0.57573931406101|-0.57998813733084|-0.58239276375573|-0.58239276375573|-0.58321418327536|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292||-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.59007408287631|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885||0.55048262875885|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.59470997468958|-0.6035666335107|0.56491019349806||0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806||0.56491019349806|0.56491019349806|0.55906688086978|0.55743745326612|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.6265124319916|-0.62779159666487||-0.63032400079776|-0.64063777601509|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.1761778685741|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.1153397575774|2.1152386550283|2.1071872073036|2.1071872073036|2.1071872073036|2.1071872073036|2.0972156914199|2.0972156914199|2.0862118438576|2.0427352935842|2.0265393291106|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385||2.0209899803385|1.9918777700249|1.8629197606316|1.8533577385349|1.8533577385349|1.8336197008472|1.8237280082532|1.8237280082532||1.7997534155656|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7609601583016|1.7504002215611|1.7080279723523|1.7059199694923|1.7033555578448|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6887297363038|1.6800886161852|1.6701817918407||1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.6556500625477|1.6456389440282|1.6395711118627|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632||1.6165487347632|1.6165487347632|1.6075898847666|1.6075898847666|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.8016613997203|-1.8102549299757|-1.8102549299757|-1.8102549299757|-1.864362442548|-1.864362442548|-1.864362442548|-1.96345823347|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9049666167956|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9189112740993|-1.9287903726366|-1.9314893087045|-1.9389973228709|-1.9389973228709|-1.9389973228709|-1.9830803347447|-2.0080893053852|-2.0194881176775|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0497661040377|-2.0920456765041|-2.1310785476748|-2.2048651249744|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9093260593567|1.9093260593567|1.8582232072788|1.7876014535686||1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.6788196761251|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9175887117228|-1.9175887117228|-1.9499873728047|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|||-1.9795792275566
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.1953347610524|-11.05447071708|-11.05447071708|-11.05447071708|||-11.05447071708||-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.456633871537|-11.549037105222|-11.608740812002|-11.608740812002|-11.608740812002|-11.655823448696|-12.10647029722|-12.520522857643|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.130490152575|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424||||9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|8.7632588854728|8.6634062532654|8.6634062532654|8.4620175230437|8.4620175230437|8.4620175230437|8.4620175230437|8.433175450934|8.433175450934||8.433175450934|8.433175450934|8.061861866462|||7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.5962917131955|7.486991118808|7.4644344641317|7.2049271611758|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.7804162627969|6.741573745069|6.3645266493792|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.7369036171057|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.5410956143774|-6.5728841886959|-6.6570936955833|-6.6651038370556|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.7884400532929|-6.8699330937297|-7.168814594153|-7.5047940750955|-7.7303264163201|-7.9014740544629|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0798838403846|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461||6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.4044760454839|5.990528847238|5.900221114125|5.900221114125|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8194136530656|5.6988023534627|5.6988023534627|5.6988023534627||5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6158916967015|5.4092489722458|5.4092489722458|5.1574988368581|-6.7260716725346|-6.7260716725346|-6.7260716725346|-6.9881749389785|-6.9881749389785||-7.0801943141242
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.980000034034|-7.0755553411772|-7.1317284026996|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1976496902481|-7.3470430179245|-7.3470430179245|-7.3470430179245|-7.3828260152215|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703||6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.7523403260968|6.7523403260968|6.7523403260968|6.7523403260968|6.6981558903348|6.6166739091328|6.6166739091328|6.5251932525029|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594||-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9736642577588|-6.9736642577588||-6.9736642577588|-6.9736642577588|-6.9876257352786|-6.9876257352786|-6.9876257352786|-7.0045840930891|-7.0828712198416|-7.1643015514126|-7.1797793850094|-7.2175324476196|-7.2311473197885|-7.253700285187|-7.253700285187|-7.2868891347676|-7.2915434428088|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846||-7.3447022556846|-7.4163358078604|-7.5114841843319|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5736326163969|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6915103226474|-7.7455671131137|-7.7722969915605|-7.8690083412154|-7.8690083412154|-7.9472316004417|-7.9671996465903|-7.9671996465903|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-8.043519307786|-8.0644658159479|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732||7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3485821272027|7.2173135043395|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7982131868101|-7.7982131868101|-7.8430148130762|-7.8942777293832|-7.8942777293832|-7.9564196156032|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001||7.2586189124001|7.2586189124001|7.229216739067|7.229216739067|7.229216739067|7.1752408572132|6.9380455357162|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.3271634911519|-7.3312925867485|-7.3791266140436|-7.3791266140436|-7.4840296569902|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.6157685893083|-7.6214095373181|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861||-7.6539119042861|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.0139185102102|6.7075537849498|6.7075537849498|6.5361708721665|6.4929678794573|6.492741836092|6.3591870436664|6.3591870436664|6.3591870436664|6.3591870436664|6.2352078104014||6.2041195922422|6.2034663683096|6.0821849511641|6.0677092109385|6.0677092109385|6.0677092109385|6.0596554303671|6.0596554303671||6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|5.9693077903097|5.9693077903097|5.9693077903097|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356||5.9361154866356|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.455760032223|-6.456400083487|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5719290141644|-6.7021433914571|-6.7728930859984|-6.7728930859984|-6.8923987141878|-6.8923987141878|-6.925443224513|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752||-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2354531092739|-7.2927255148464|-7.4067669532081|-7.4067669532081|-7.4067669532081||-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.5069634010815|-7.5521818057722|-7.5624241449243|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.7654107945355
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|8.0030228029953|8.0030228029953|8.0030228029953|8.0030228029953|7.9864988721757|7.9864988721757|7.9864988721757|7.8666658310259|7.7868508661417|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474||||-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.2714853895142|7.8872705861425|7.8872705861425|7.8872705861425|7.8872705861425|7.8780783993774|7.875087246053|7.8678747644607|7.7693054930572|7.7573694903906|7.7573694903906|||7.7573694903906|7.7573694903906|7.7573694903906|7.7573694903906|7.6559660919569|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.4926887075941|7.3896539256352|7.3712823970867|||||||||-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478||-7.5994848478|-7.5994848478|-7.7222053461781|-7.7747597230206|-7.7747597230206|-7.8019552244886|-7.8184634184818|-7.8184634184818|-7.9032927592574|-7.9225473227301|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5260964554121|7.5260964554121|7.439551636198|6.8422794834539|6.7841076044941|6.7841076044941|6.7841076044941|6.7312307257016|6.7047005382467|6.6923260441435|6.6923260441435|6.6923260441435|6.678695651228|6.6785506366964|6.6333897245455|6.5626552251233|6.5568389790206|6.5017764677418|6.5017764677418|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.9686396851559|-6.9818221743923|||||||-7.2653579111476|-7.4298419815059|-7.5714911732138||-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.7661700255798|-7.8146333702325|-8.046259298139|-8.0663993780406|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101||-8.0716795043101|-8.0716795043101|-8.2185328885306|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.6850584924961|7.6461758018363|7.6382108246005|7.6382108246005|7.6382108246005|7.5697678190086|7.5697678190086|7.5697678190086|7.4864087481867|7.3248987351932|7.2365539510027|7.1345045786186|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.7411146816793|-7.846238606195|-7.8780429551119|-7.9044921871815|-7.9668421800237|-7.9668421800237|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9958810430906|-7.9958810430906|-7.9958810430906|-8.0187806463566|-8.0187806463566|-8.0187806463566|-8.2547560904122|-8.5497290794161|-8.6846991318362|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7789317062189|-8.7789317062189|-8.7789317062189|-8.893257663282|-8.9651547289791|-8.9651547289791|-8.9651547289791|-9.1696161006229|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122||-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.367104223246|-9.4622890719596|-9.4622890719596|-9.5375439070798|-9.5780588107315
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|136727.54764982|136727.54764982|136727.54764982|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|125595.98829685|124862.20921872|122643.88426345|122643.88426345|122643.88426345|122643.88426345|122643.88426345|116076.5380705|108446.15341166|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|113808.068018|113808.068018|113808.068018|113808.068018|110408.96446445|107276.62718272|106479.58575858|104743.9841762|103325.90639037|103325.90639037|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|97617.677004091||95436.307782323|90262.564202581|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101581.27442487|-102787.99311712|88278.20741179|88278.20741179|88278.20741179|88278.20741179||88278.20741179|87425.7860131|85095.317792333|83833.686435926|80976.156093735|80976.156093735|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|77879.573940154|76966.193266838|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|71864.546626205|70760.60736245|69439.638719074|69439.638719074|69432.931910082|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-82223.472859485|-84620.525399428|-85245.028221586|-86000.031357318|-86122.257063687|-87263.618959652|-89120.687732947|-90811.87525883|-91513.194732033|-92859.105257814|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94252.585732448|-95350.265377433||82481.733114577|82481.733114577|82481.733114577|82481.733114577||82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82413.036793974|81383.452392283|81383.452392283|81383.452392283|||77379.57085467|77379.57085467|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-92856.536353657|-92856.536353657|-96201.707059619|-98468.563399576|-99742.848221751|-104358.72024639|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|88130.965261555|85223.294735062|77728.113491168|77728.113491168|77728.113491168|77047.903879076|77041.856640834|77041.856640834|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-88085.392094514|-92200.435660572|76312.845458749|76312.845458749|76312.845458749|75788.366371572|75788.366371572|75788.366371572|75788.366371572|75788.366371572|74120.407079524|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704||67456.543413004|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-76896.568210586
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-45.480712139176|-46.517459246369|40.859002117203|40.859002117203|38.621113463559|37.187348547156|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229||||-39.573803502229|-39.573803502229|-39.573803502229|-39.833002752333|-39.833002752333|-39.833002752333|-39.833002752333|-40.022780623998|-40.461421135362|-40.829357283309|-41.471508389265|-41.487787650195|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|37.74225470793|37.352505231033|37.147229433204|36.87753169821|||36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.613924109122|36.429358044356|35.892417767275|35.892417767275|35.841576102298|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|33.713225723346|33.585949155621|33.585949155621|||||||||33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|32.309390832906|31.399321452253||31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-35.15130367743|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|30.24473025383|29.966367902374|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.216451228201|29.184945915076|28.536050635282|28.523388683469|27.831544253198|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.735572917042|-29.067302923266|-29.17755903675|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.796104076643|-29.962338371563|||||||||-30.495284419907|-31.196749110634|-31.899130922351|-33.280924061707|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|28.78352690499||-31.539862070052|-31.539862070052|-31.812309911481|-31.832239266079|-31.832239266079|-31.891166122746|-31.891166122746|-31.891166122746|-31.950840852869|-32.74682851266|-32.74682851266|-33.180043702116|-33.258507204045|-33.798936896842|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-34.464744494453|-34.480468164863|-34.480468164863|-35.627693267864|30.779658957541|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|29.637791639165|28.866461548095|28.610794686482|28.119354724007|27.911022291268|27.783226871585|27.262043741119|26.558531207919|25.255467012061|24.65736300579|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-29.021404778459|-29.021404778459|-30.276006207971|-31.489301136366|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.370190709873|-31.314861664634|-31.314861664634||-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.321101855193|-31.321101855193|-31.321101855193|-31.321101855193|-31.625528122489|-32.870274307004|-33.410748853792|-33.410748853792|-33.410748853792
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.32780178627175|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|||-0.32846073899719||-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.32846073899719|-0.33292982417182|-0.33997083023131|-0.33997083023131|-0.33997083023131|-0.33997083023131|-0.33997083023131|-0.33997083023131|-0.33997083023131|-0.35178978446752|-0.35178978446752|-0.35678477258186|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.35701026167941|-0.3615905023308|-0.3615905023308|-0.3615905023308|-0.3615905023308|-0.36466255217033|-0.36466255217033|-0.36466255217033|-0.37057140336254|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177|0.33436048218177||||0.32321348994492|0.316415288234|0.316415288234|0.316415288234|0.316415288234|0.31497018839712|0.31497018839712|0.31497018839712|0.31019188525274|0.30539920497818|0.28715492145862|0.28715492145862|0.27262830998707|0.27262830998707||0.27262830998707|0.27262830998707|0.27262830998707|||0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.27262830998707|0.250951109288|0.24293624135947|0.24266759447962|0.24266759447962|0.23935902214022|0.23935902214022|0.23935902214022|0.23935902214022|0.23935902214022|0.21547660202477|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.25815060213811|-0.26117467384214|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.26534013766533|-0.27292931265837|-0.29014984890494|-0.29808840385157|-0.29808840385157|-0.29870755646051|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.30161061182622|-0.3067807262143|-0.31590631328252|-0.32162473954787|-0.32478104299987|-0.32478104299987|-0.32478104299987|-0.32478104299987||-0.32478104299987|-0.32478104299987|-0.32478104299987|-0.333565451113|-0.33994688249033|-0.3423466778881|-0.3423466778881|-0.34710270410187|-0.35290767026617|-0.35675877109077|-0.35675877109077|-0.35712187635931|-0.35712187635931|-0.35779947261051|-0.35875909371163||-0.35875909371163|-0.35875909371163|-0.35961860300198|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36584066478415|-0.36982779566893|-0.37841705883486|-0.37894963108148|-0.37894963108148|-0.37945269636143|-0.38235215336999|-0.38375289507399|-0.38718303017275|-0.38718303017275|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39054738193575|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39413449105552|-0.39580437968099|-0.40702031861768|-0.41142273292526|-0.42151342382678|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42189678572458|-0.42925125385702|-0.43846388189197|-0.44609904485942|-0.45406305015087|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405||0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39171502234608|0.37023890782363|-0.43796409683041||-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.44523790000337|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.46517026335914|-0.46518918773553|-0.4652102148204|-0.4685668935013|-0.4756298881584|-0.47762948419498|-0.47762948419498||-0.49775881035841
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|||-114.10233580803||||-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803||||||-114.10233580803|-114.10233580803|-114.10233580803|-114.11370645336||-114.12634050374|||||-114.14037833748|-114.15597593054|-114.17330658949||-114.19256287721|-114.21395875245|-114.23773194717|-114.26414660797|-114.29349623107||-114.32610692341|-114.36234102602|-114.40260114002|-114.44733460002|-114.49703844447|-114.5522649383||-114.61362770922|-114.6818085658|-114.77089616848|-114.83433280602|-114.92037090345|-115.01596878947|-115.12885421052|-115.25428245614|-115.39364717349|-115.54849685943|||-115.72055206603||-116.11172146606|-116.12413835313|-116.46015219982|-117.03969403617||-117.03969403617|-117.15521898659|-117.65580039987|-118.04533106496||||-119.00040872217|-119.00040872217|-119.00045413575|-120.05606015083||119.34026888167|119.34026888167|119.34026888167|119.34026888167|119.34026888167|117.03362971715|-118.23278033543|-118.28362993901|-118.28362993901|-118.37083061468||-118.37083061468|-118.75238808804|-119.17634083621|-119.64739944529|-124.86620999647|-124.86620999647|-124.87186419318|-124.87186419318|-125.19096021464|124.49731109103|124.49731109103|124.49731109103|121.16367899003|-122.3058969702|-122.3058969702|-122.40983011608|-122.61916947238|124.94229315316|124.94229315316|124.94229315316|124.92476949201|124.91641054668|124.90712282964|124.89680314405|124.89533896295|124.87259647413|||124.85844052681|124.84271169646|124.8302362864|124.80915095462|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073||124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|-125.49176752997|-125.49176752997|-125.54640836663|-125.60712040736|-125.67457823041|-125.74953136712|||-125.83281263013|-125.91534777371|-126.0070534888|-126.11894832089|-126.17935388213||-126.17935388213|-126.17935388213|-126.28705997076|-126.402297074|125.12855799287|125.12855799287|-125.52382445237|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.551761009||-125.61306778778|-125.71983649246|-125.71983649246|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.80705213284|-125.89005904435|-125.98895449373|-126.09883832636|-126.22093147373|-126.35659052637|-126.50732280708|-126.67480311898|-126.86089235442|-127.06765817158|-127.29739796842|-127.55266440935|-127.84129485629|-128.148103497|-128.49789277445|-128.88654752716|-129.31838614129|-129.79820682366||-130.56445298174|-130.56445298174|-131.17272594217||-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.92277293382|-133.14663426889|-133.14663426889|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|135.01832248415|135.00642128035|135.00642128035|135.00642128035|135.00642128035|135.00642128035|-135.28841951109|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.8657287357121|3.8002539473408|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.5988391773156|3.5509336171736|3.5509336171736|||3.5509336171736||3.5509336171736|3.5509336171736|3.5449262921666|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.4297615288114|3.4297615288114|3.4297615288114|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.266724633399||||3.2008330312081|3.2008330312081|3.1970367394893|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739||-3.6159181745739|-3.6159181745739|-3.6159181745739|||-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6826868887181|-3.7257633336645|-3.7408480918254|-3.7714978098699|-3.7861086262408|-3.8578984884358|-3.87433167607|-3.966829225242||-3.966829225242|-4.0836990374325|-4.1521592942283|-4.1521592942283|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782||3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.803286261844|3.803286261844|3.7919850299616|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2902176780477|-4.3246861876133|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669||3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.8409810875775|3.8409810875775|3.8409810875775|3.8409810875775|3.8210900464457|3.8073937033323|3.8073937033323|3.8073937033323|3.8032153287097|3.7963504171552|3.7920560678047|3.7900624628644|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768||3.756427013768
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|||-3.2540639839266|-3.2540639839266|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|2.9834721173112|2.9271911476789|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.2008932547815|-3.2271035464877|-3.3401151401328|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304||2.9839661794304|2.9839661794304||2.952921179268|2.952921179268|2.9088012016849|2.8910785838023|2.8910785838023|||2.8910785838023|2.8295317539523|2.7894797467468|2.7723823726027|2.7723823726027|2.7287582092649|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483||-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9518658166938||-2.9518658166938|-2.9518658166938|-2.9965175529114|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6175866414473|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5305454429059|2.5240015326256|2.5240015326256||2.5240015326256|2.5240015326256|2.4394587152593|2.4394587152593|2.4394587152593||2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4210652238123|2.4167391068397|2.3602655736007|2.3041840755716|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099||-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6611267138753|-2.711807481584||-2.7781193831861|-2.8156881971823|-2.819322106495|-2.819322106495|-2.819322106495|-2.819322106495|-2.8386693599961|-2.8386693599961|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005||-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8633070112738|-2.8633070112738|-2.9347856576214|-3.0053172834461||2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7445051068411|2.7445051068411|2.7445051068411|2.7445051068411|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.6817666281197|2.6817666281197|2.6817666281197|2.5847406375114|2.3852673755425|2.2369638268967|2.2105195847748|2.2105195847748|2.2105195847748|2.1833550894259|2.1753945178454|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554||-2.430950884554|-2.430950884554|-2.4516120271917|-2.4584577565984|-2.5399529410287|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.6536310945378|-2.7162567812454|-2.7647297336273|-2.8302552251477|-2.8942657626287|-2.8942657626287|-2.9358507567662|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-3.0069810588701
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-96.389283330393|-96.389283330393|-96.389283330393|-96.627481852311|-96.627481852311|-96.627481852311|-97.552756426884|-99.305839033208|-100.17315787218|-103.3368394523|||-104.66871194367|-105.86801623773|-109.90334934075|-110.78705558599|-112.44117355149|-113.17352972871|-119.99002955629|-125.82829906324|-125.82829906324|-125.82829906324|-127.85366791464|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-131.17943807722|-131.17943807722|-131.17943807722|-134.35493094259|-139.66103963646|-140.81696729749|-140.81696729749|-140.81696729749|-140.81696729749|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.22943559652|-141.22943559652|-143.04381758377|-144.89311945886|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-149.12259761987|-151.59732831516|-152.90259142494|-153.38620981216|-155.68468129899|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|127.31293684018|122.900536502||122.900536502|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263||121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|115.40150265188|115.40150265188|115.40150265188|114.08689494807|114.08689494807|114.08689494807|108.17702851127|108.17702851127|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.07032720473||95.984972846693|95.984972846693|94.195649144318|94.195649144318|-106.57668535083|-106.57668535083|-106.57668535083||-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.69076455268|-107.34529445605|-109.28341876085|-109.28341876085|-109.28341876085|-109.28341876085|-109.38713000677|-110.61903384948|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|92.338130376317|92.338130376317|88.109032310355|-109.80929975932|-109.80929975932|-109.80929975932|-109.80929975932|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|93.287866230041|93.287866230041||90.780963918931|90.340667523949|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-110.19213631879|-110.19213631879|-112.46904238872|-113.60727160961|-115.39696464043|-117.57440778394|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-120.85681807547|-121.86868759823|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-125.16449087285|105.53275446738|105.53275446738|105.53275446738|105.53275446738|105.53275446738|101.20306009545|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526||-118.84861664526|-118.84861664526|-122.00124215806|-126.77359951563|-127.59844407579|-131.9316085129|-135.94622964649|-138.79580995539|-140.66756653233|-141.54173855697|-148.04637744597|-153.16450938575|-153.16450938575|-153.16450938575|-153.4716735349|-153.70186270452|-166.33540215731|-171.2415045338|-171.2415045338|-171.2415045338|-180.53471445943|-180.53471445943|-180.53471445943|-182.32190190317|-183.05211153032|-183.6023505529|-185.57553112242|-185.57553112242|-185.57553112242
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1.089496419062|1.089496419062|1.089496419062|1.0598721367217|1.0598721367217|1.0298579249224|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|||-1.349306373583||-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.4042292720595|-1.4628757136005|-1.4628757136005|-1.4943063211593|-1.5951930247895|-1.5951930247895|-1.6357699923109|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.7886983244818|-1.9385782126048|-1.9385782126048|-2.0250869397167|-2.0878743136198|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741||||-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237||-2.1586141989237|-2.1586141989237|-2.1586141989237|||-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1645854384818|-2.1645854384818|-2.1717615625503|-2.174430936062|-2.174430936062|-2.174430936062|-2.174430936062|-2.1992356689914|-2.1992356689914|-2.2330395879728|-2.2487525449837|-2.2487525449837|-2.2819472337922|-2.3182747259362|-2.346416369039|-2.3649070957834|-2.393061962302|-2.393061962302|-2.393061962302|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943||-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483||2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2079279649992|2.196031052618|2.1523861682401||2.1523861682401|2.1523861682401|2.1523861682401|2.1523861682401|2.1115401890527|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0264343001487|2.0264343001487|2.0264343001487|2.0264343001487|1.9654825636681|1.934980479538|1.9259636329275|1.9259636329275||1.8996475475538|1.8996475475538|-2.296349237915|-2.296349237915|-2.3180854943016|-2.3180854943016|-2.4973172243677|-2.5353917129053|-2.5353917129053|-2.560990797945|-2.5844342305353|-2.6493713407705|-2.6965077930259|-2.6965077930259|-2.7155643628225|-2.8439603565121|-2.9044003749318|-2.9226671086888||-3.0051857616218
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|34.409477758531|34.272624863671|34.272624863671|34.117361163085|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.78219197247|33.252873063218|||33.252873063218|33.252873063218|32.458189673039|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671||-37.878417893458|-37.934928903266|-37.934928903266|-37.934928903266|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.926867809734|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.333085444386|33.174966766258|33.174966766258|33.174966766258|31.634409535616|30.958359046867|30.958359046867|30.958359046867|30.958359046867||30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.707071055669|30.707071055669|30.707071055669|30.693968602572|29.653298294714|29.632899213108|29.632899213108|29.632899213108|29.632899213108|29.308224280976|28.773581593459|27.534533281265|27.122259955868|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321||25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.122600151085|24.695650013339||24.695650013339|24.695650013339|24.695650013339|24.695650013339|24.311276656667|23.983085453819|23.541206267488|22.215230203351|22.198588398519|21.690098368926|21.373997886758|20.348022788371||20.348022788371|19.799469569884|19.558854424912|19.16317297348|18.069079890612|17.31119984031|16.766333138946|16.745642657474|16.745642657474|16.745642657474|16.700714742029|-19.62300699571|-19.62300699571|-19.789451263782|-20.173835063904|-20.397593790656|-20.616110144446|-20.616110144446|-20.616110144446|-20.616110144446|-20.900123289768|-21.036803222966|-21.3006834293|-21.3006834293|-21.386893069375|-21.386893069375|-21.509880899973|-21.804866975752|-22.317630019682|-23.035145246207|-23.129605782495|-23.687339266656||-24.358154253295|-24.502949878166|-24.850989330904|-24.850989330904|-24.850989330904|-24.850989330904|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.091706909898|-25.888008398218|-26.525564929294|-26.817850082503|-27.548166559125|-27.976851673021|-28.250618557742|-28.250618557742|-28.357354699032|-28.715032767061|-28.715032767061|-28.715032767061|-29.022329232008|-29.022329232008|-29.022329232008|-29.349068921735|-29.349068921735|-29.349068921735|-29.349068921735|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-30.050807829211|-30.938675848985|-31.342254682264|-31.342254682264|-32.674171178298|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372||||-171.98956167126|-171.98956167126|-173.40506852362|-173.61674280402|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|||-175.35929020533|-175.73254467259|-175.92504963621|-178.30561070691|-178.39512300767|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-179.43641217881|-179.43641217881|-179.43641217881|-179.43641217881|||||||||-179.43641217881|-179.43641217881|-179.43641217881|-182.54045797646|-185.10050886273|-186.80612095859|-189.20124550954|-191.27916167727|-194.50462408585|-195.73494315882|-195.73494315882||-195.73494315882|-195.73494315882|-195.73494315882|-195.89121146615|-195.89121146615|-195.89121146615|164.28534298712|164.28534298712|164.28534298712|164.28534298712|156.4078308483|156.4078308483|149.81425649811|143.43250722013|139.02489288237|139.02489288237|139.02489288237|139.02489288237|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-145.38551688429|-145.40057431588|-145.9450825732|-147.41120285911|-147.79022539902|-150.65580599891|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-154.31632111748|-156.21257901942|-156.84886298694|-156.84886298694||-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-160.89424348487|-166.57693720541|-170.11326356156|-170.65362617952|-172.44847353279|-174.16497059199|-176.90552287999|-178.50613653333|-180.39570725925|-180.76478392395|-180.76478392395|-180.76478392395||-180.76478392395|-180.76478392395|-182.23864880438|-184.29294311598|-186.13104790665|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-189.18948471629|-189.18948471629|-190.4049830181|-191.89442557567|-193.90490476772|-193.90490476772|-193.90490476772|-194.22767196413|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.60562224155|-197.03402471283|-200.70447190315|-201.75496878128|-205.19996531253|-207.70366087967|-207.70366087967|-208.78184542185|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-213.78726115351|-217.06917905946|-218.52985069069|-218.52985069069|-221.22761187855|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095||-221.59782204095|-221.59782204095|-221.59782204095|-222.05313560106|-223.17015066785|-226.43905629761|-227.41365747271|-227.41365747271|-227.41365747271|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-230.09913193606|-235.77681326229|-236.55757029144|-238.92909912523|219.58498175205
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-101.95428277764|-101.95428277764|-103.66587280469|-104.56485604398|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-106.2413814402|-107.1820928627|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949||-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542||99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.248328565431|96.506473725452|95.157376222422|95.157376222422|93.049860350081|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|91.440878354311|90.892642615902|90.705714780608|90.017848543183|90.017848543183|90.017848543183|90.017848543183|89.972609153342|89.258396741936|89.258396741936|89.258396741936|89.258396741936|89.258396741936||89.258396741936|87.926539380632|87.926539380632|87.926539380632|87.926539380632|87.615597785935|85.384002541419|83.890557870728||80.546838363132|80.546838363132|80.546838363132|80.546838363132|80.546838363132|78.163153312958|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712||76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|72.940860993074|70.100955387405|68.103837963003|66.457045232872|65.343938045612|65.121040747023|63.336159532277|63.336159532277|61.970734509062|61.652020591887|61.652020591887||61.652020591887|61.652020591887|61.652020591887|59.385578096345|57.883977824268|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195||57.8829813195|57.008865165791|55.504297044632||55.269811486458|55.269811486458|52.565756497199|52.565756497199|52.565756497199|52.089822586445|52.089822586445|50.899517415684|50.899517415684|50.899517415684|48.702240810042|47.166379779849|44.965420875586|43.147690836629|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|42.984307907511|42.811055488778|42.811055488778|42.811055488778|42.153949017208|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-48.603005644151|-48.667228747815|-49.685809931722|-50.162011289559|-51.076247992293|-51.076247992293
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|131.19939950411|125.92803844033|125.92803844033|125.92803844033|125.92803844033|125.92803844033||125.92803844033|123.72044503488|122.03232889482|121.34702990131||119.16911064338|117.68537792841||115.93710798334|-129.15384805923||-129.15384805923|-129.15384805923|-129.15384805923|-129.15384805923|-129.15384805923|-129.15384805923|-129.15384805923|-130.2678288169|-131.51787401071|-131.51787401071|-132.05582350113|-132.05582350113|-134.48568808611|-136.49123771517|-137.68329332896|-137.68329332896||-139.22223428695|-139.37077918548|-140.11108457268|-141.50578888241|-141.50578888241|-141.50578888241|-141.50578888241|-141.50578888241|-141.50578888241|-141.50578888241|-141.50578888241|-141.57864770164|-142.22131696531|-142.96826813827|-144.1155560084|-145.16536421994|-145.77004681936|-146.72592485744|-146.72592485744|-146.72592485744|-146.72592485744|-146.72592485744|-146.72592485744|-146.72592485744|-147.15749420941|-151.58993005555|-156.33121161771||-156.75506950482|-156.75506950482|-156.75506950482|-156.75506950482|-158.14415969964|-160.8408593086|-160.8408593086|-163.20157794055|-163.20157794055|-165.32393412123|-169.81603574234|-172.26598304595|-173.31506372917|-173.47145956345|-174.78551931507|-174.78551931507|-174.78551931507|-174.78551931507|-174.78551931507|-176.15584468982|-177.00201552764|-177.00201552764|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-178.70029544759|-181.10989909623|-186.58506600563|-190.19548773439|-198.1076996555|-203.35463383354|-207.04571758549|-215.63862860248|-219.51153702791|-219.51153702791|-219.51153702791|300.54575682461|300.54575682461||300.54575682461|294.26752589344|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739||-324.1312410739|-326.72405506688|-326.72405506688|-331.47117229653|-338.77075615142|-344.80360879075|-345.47066083629|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798||-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.92245879767|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443||322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|318.81734947578||315.77483139453|314.93807757854|314.93807757854||314.02123561251|314.02123561251|314.02123561251|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|307.50152887415|307.50152887415|307.50152887415|307.50152887415|303.8711591241|303.8711591241|303.8711591241|297.45128350757|292.48198303142|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|290.04017165069|289.9335138838|288.61361554725|288.61361554725|282.54290616361|269.53100074494|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-329.64456879775|-334.3689704171|-340.80997458996
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||-4.864327712802|-4.864327712802|||-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.943142038747|-4.972935577415|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0072824465977|-5.2180915660049|-5.2895461526607|-5.4744953807962|-5.5749951398783|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|4.9707809352171||4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159||4.7905603428159|4.7905603428159|4.7905603428159|4.7545113849942||4.7266791185079|4.6657546714874|4.5536164394056|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.4138417363483|4.3451280217158|4.3451280217158|4.3451280217158|4.3451280217158|4.3092937975738|4.3092937975738|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2035688467595|4.135076424344|3.9939740199333|3.8855233332852|3.8855233332852|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1233832242473|-4.1320924099268|-4.1439915030071||-4.1605460476951|-4.1675876025894|-4.1675876025894|-4.1806528308368|-4.1918364209573|-4.2181515078457|-4.2829461341336|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.3338022189711|-4.3620025932099|-4.4300026429257|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4455821367974|-4.4600911507866|-4.5023232974235|-4.5160268745228|-4.5160268745228|-4.5160268745228|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5880586800359|-4.5880586800359|-4.6517317225957|-4.6880018743498|-4.6880018743498|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.7337677911499|-4.8036310093909|-4.810879386571|-4.810879386571||||||-4.810879386571|-4.8287549163533|-5.0713944595867|-5.1437714013583|-5.2736349539764||-5.3095944674818|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3652698786337|-5.4376471435199|-5.4376471435199|-5.4376471435199|-5.520163659163|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-7.4903189589455|-7.5147988453921|-7.5419987192216|-7.5722208012544|-7.6058008924019|-7.6431121047881|-7.6845690074394|-7.7306322326075|-7.7818135939053|-7.8386817731252|||-7.8592564535527||-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8628212254927|-7.8628212254927|-7.8628212254927|-7.989801199534|-8.092557040959|-8.2195078709715|-8.2472309115853|-8.5252565546528|-8.6019517231534|-8.8566129791019|-8.9806813782319|-9.0596458189868|-9.0623845516733|-9.2670937311971|-9.3584375659983|-9.4465896602963|-9.4465896602963|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.0919904304276|9.0919904304276|9.0919904304276|9.0566564746179|9.0040627792453||||8.9808910983707|8.9808910983707|8.9808910983707|8.9808910983707|8.6048789176571|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|7.8721055388452|7.3382484413827|7.3382484413827||7.3382484413827|7.3382484413827|7.3382484413827|||7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.1786091567901|7.0306770803561|6.8924037618224|6.8924037618224|6.8924037618224|6.8921151605783|6.7308831351699|6.7308831351699|6.449314688941|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.3324243701722|6.0438049013113|5.8889296230759|5.8889296230759|5.8889296230759|5.8793662054766|5.8209737971614|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.3255964374161|-7.6317577541415|-7.6317577541415||-7.6317577541415|-7.6736199790177|-7.7556888189512|-8.1652100446707|-8.4374554027988|-8.5410617313863|-8.6400686328147|-8.7200762766969|-8.893973776408|-9.0455262359734|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697||-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.2654758223962|-9.4744174490451|-9.6593526215553|-9.7987251117494|-9.9613613899843|-10.275401466014|-10.536557587122|-10.690063962379|9.2518467884616|9.2518467884616|9.2518467884616||8.9972534655113|8.9972534655113|8.9972534655113|8.9972534655113|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.287042356687|-10.287042356687|-10.287042356687|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914||-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.507503652521|-10.751670572435|9.1510960327128|9.1510960327128||9.1510960327128
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|4.4283912572727|4.3933223865485|4.3933223865485|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-5.0169895312745|-5.0169895312745|||-5.0169895312745||-5.0699885842489|-5.1339364225098|-5.1339364225098|-5.1551319606603|-5.1551319606603|-5.1551319606603|-5.1790353465413|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.718058009346|4.718058009346|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.3091252877707||||4.1468061423296|4.0870066987137|4.0081561655002|4.0081561655002|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.7829824717148|3.597202701845|3.5846697042145|3.4818552279646|3.3748390701275||3.3242657081795|3.2847396153557|3.266377318606|||3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.1528992647983|3.1528992647983|3.1528992647983|3.1048140151826|3.1048140151826|3.0395234700004|3.0395234700004|3.026692588678|2.9749966764851|2.9749966764851|2.9749966764851|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.3535502309654|-3.3922779687084|-3.4870616317827|-3.4870616317827|-3.4870616317827|-3.5100686286378|-3.5367428566005|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5660139463369|-3.6416820576924|-3.6640911291195|-3.8528790683827|-3.8615694297958|-3.8615694297958||-3.8615694297958|-3.9184105146383|-3.919766080288|-3.919766080288|-3.9487236221974|-3.9487236221974|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538||-4.0222338208538|-4.0222338208538|-4.0508153845846|-4.0571177964813|-4.0571177964813|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.2509974847997|-4.3794417525624|-4.478824048715|-4.6364711186148|-4.6432358684924|-4.6432358684924|-4.6924842665358|-4.7094272584566|-4.9682523907167|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587||4.3471595227587|4.3179550104525|4.2849501165181|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.9157260579853|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079||4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3079360458178|4.2727063202111|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8694074228395|-4.8694074228395|-4.8694074228395||-5.0732304867759
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-9.0245848061175|-9.0384277636841|-9.0788089230143|-9.149861589605|-9.149861589605|-9.149861589605|||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.2748467828768|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202||-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.4139176508624|-9.4626865542419|-9.5974291338399|-9.691588403326|-9.6934316440221|-9.7399243032266|-9.8447520509573|-9.8447520509573|-9.8447520509573|-9.9719467444786|-10.068829779666|-10.145921924424|-10.220468232711|-10.344965137464|-10.387919889829|-10.387919889829|-10.456022248159|-10.606691821295|-10.732435632501|-10.814143455941|-10.814143455941|-10.814143455941|-10.935159194159|-11.169621030144|-11.177356763739|-11.452618541605|-12.59453826138|-12.59453826138|-12.59453826138|-12.810598269531|-13.072887199266|11.462647171021|11.462647171021||11.462647171021|11.462647171021|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747||-12.932587074747|-13.113985617415|-13.323103351694|-13.323103351694||-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.620114506727|-13.85012763236|-14.000141389878|-14.270545003482|-14.270545003482|-14.661717200354|-14.734218615165|-14.734218615165|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.288563680715|13.105634236123|13.105634236123||13.056260718004|12.951400638836|12.905873733604|12.905873733604|12.905873733604|||12.905873733604|12.905873733604|12.905873733604|12.905873733604|12.684303713998|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.406794463892|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.600785668193|12.506913628687|12.506913628687|12.506913628687|12.506913628687|12.413237852641|12.054783959213|12.054783959213|12.054783959213|11.727537414568|11.29726406947|11.113626023302|10.70958489419|10.538427024429|10.226030355631|-11.640068656762|-11.640068656762||-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.698161054792|-11.698161054792|-11.698161054792|-11.698161054792|||-11.698161054792|-11.698161054792|-11.698161054792|-11.859067997603|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-12.379900549141||-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|10.810088672637|10.810088672637|10.810088672637|10.790232487665|10.790232487665|10.494702679301|10.18855916834|9.8261762391208|9.5513070171275||9.3792300826088|9.3602553082589|9.2613946280086|9.1057342522925|9.1057342522925|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-34.12401813077||-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.333163934803|-34.858244290882|-34.858244290882|-35.821624507433|-36.82305541516|-37.224250687502|-37.224250687502|-37.224250687502|-37.760618304039|-39.170259580375|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.315506424658|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471||||||-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-42.554794310849|-44.51436826843|-46.152942256331|-47.807194370031|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.951806485037|-51.501428643178|40.647373485886|40.647373485886|40.647373485886|40.647373485886|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|37.428365630923|36.393112747534|36.393112747534|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|32.911584813574|32.911584813574|32.911584813574|32.852093757501|32.471478847785|31.105030276293|30.554647050427|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|29.694613065905|29.694613065905|29.694613065905|28.94388823|28.222743758049|28.222743758049|28.104907945887|27.310457605009|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|26.703208750157|26.703208750157|26.190289410914|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.631530223174|25.425286169752|25.425286169752|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.695439302039|24.363228545269|24.067311926177||24.067311926177|24.067311926177|24.067311926177|24.067311926177|24.067311926177|23.646033679436|23.233746964612|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.86706989281|22.86706989281|22.86706989281|22.377363819464|22.318205562548|21.726933496214|21.370272125378|21.320961914212|20.872520741305|20.872520741305|20.861897554692|20.861897554692|20.861897554692|20.516666190156|19.551731074661|19.234047493599|19.234047493599|19.234047493599||19.234047493599|19.234047493599|||19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|18.812443187129|18.285149285408|18.00769318167|17.454898607108|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-19.085697959416|-19.140686483905|-19.234251520948||-19.486843239286|-19.646262631393|-19.708425952214|-19.708425952214|-19.708425952214|-20.162338417126|-20.462192620411|-20.462192620411|-20.462192620411
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-8.0771081990039|-8.1395646539038|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1600436386677|-8.2478263573749|-8.3957975787367|-8.3957975787367|-8.3957975787367|-8.5092192140382|-8.5881887395859|-8.5881887395859|-8.5881887395859|-8.5881887395859|7.9162216691471|7.9162216691471|7.9162216691471|7.9162216691471||7.9162216691471|7.894134948463|7.8523889267527|7.8523889267527|7.7920987566404|7.71728203131|7.71728203131|7.6053133787186|7.4897922742666|7.2802707688228|7.2802707688228|7.2802707688228|7.2064457136192|7.2064457136192|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6526343030814|-7.87029301041|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211||7.2726918202511|7.2726918202511|7.2074350760901|7.1204837082187|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554||7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|6.840443835086|6.7563428634402|6.7563428634402|6.7563428634402|6.7281587117245|6.6907317631035|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.9678532720649|6.5143787270902|6.5143787270902||6.4538624559065|6.4538624559065|6.3759583934833|6.3649538076243|6.3477263755623|6.3158073499273|6.2708969993139|6.2426634279385|6.1013746045124|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.7344322500601|-6.8399246332794|-6.890471497923|-6.9560796593625|-6.9751599186976|-6.9751599186976|-7.0129756920524|-7.0129756920524|-7.0699727792417|-7.2189925549665|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.4547707480972|6.2941897889845|6.1718776513992|6.0968243989751|6.0968243989751|6.0691704239014|6.0691704239014|6.0691704239014||6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|5.9635226953431|-6.596374868801|-6.596374868801|-6.596374868801|-6.615972359369|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.7541936367216|-6.7627082186793|-6.7627082186793|-6.8791203054957|-6.9595780939054|-7.0628647109084|-7.1059606892326|-7.138161627655|-7.138161627655|-7.157580855295|-7.157580855295|-7.157580855295|-7.2499462579298|-7.2499462579298|-7.2499462579298||-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2527841811141|-7.2527841811141|-7.2527841811141|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.3187738170059
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-119962.49462101|-122597.21624557|-126119.12916174|-128449.03240193|-129911.29273242|-129911.29273242|-129911.29273242|-130234.76970269|-130325.47284319|-130325.47284319|-130325.47284319|-130956.08093688|-133817.86770764|-137853.18634183|-139925.76260203|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-146393.61988577|-146393.61988577|-146704.0220953|-147955.03291465|-147955.03291465|-147955.03291465|-147955.03291465|-150416.7032385|-152409.51017098|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|130653.18634666|130653.18634666|121031.31816296|114957.02018107|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|108278.35424576|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|||106367.96519986|106367.96519986|106367.96519986|106367.96519986|105439.20926667|105439.20926667|105439.20926667|105439.20926667|96404.676962967|95119.448130301|-107439.60530582|-107439.60530582|-107439.60530582|-107439.60530582|-111538.4503398||-113681.61148867|-114618.45720963|-116328.34223411|-116328.34223411|-118114.82470457|-119904.10457354|-119904.10457354|-122199.00508171|-125026.67231301|-127640.74701446|-129784.6319379|-129784.6319379|-129784.6319379|-129784.6319379|-134038.479931|-136542.75547889|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|107823.39716209|106053.77462454|101198.63847171|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-123374.25370399|-129049.17078221|-129051.44541014|-129051.44541014|-130779.38378904|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-135089.77959971|-135089.77959971||-135089.77959971|-135089.77959971|-135089.77959971|-135089.77959971||-135089.77959971|-141586.14765396|-141586.14765396|-145567.94183773|-149519.93537526|-157484.48811761|-157484.48811761|-163038.32013067|-167181.46681186|-167396.0742354|-174440.08248378|-179294.53609308|-179493.92899232|-180896.82591644|||-180896.82591644|-183024.25101827|-185514.50742996|-185514.50742996|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-187909.42429148|-187909.42429148|-187909.42429148|-189482.6936572|-196286.32628577|172823.96942966|172823.96942966|172823.96942966|171693.29936629||170817.26932936|170817.26932936|170817.26932936|170817.26932936|170817.26932936|169931.81398686|169931.81398686|167396.45998541|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188545.81773076|-189828.68636752|-192226.31818613|-193307.02020681|-195396.68911868|-199680.98644537|-199680.98644537|-199680.98644537|-203895.54049486|-206967.26721651|-211463.63024057|-219348.47804508|-222331.64227231|-224572.65244979|-224572.65244979|-224572.65244979|-224572.65244979|-225941.83605532|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-235457.66677634|211689.67298064|211689.67298064|211689.67298064|211689.67298064||211689.67298064|211689.67298064||211689.67298064|208321.85886738|206468.73207487|203298.5911943|201081.76799366|197451.9644374|-219290.1722395|-219290.1722395|-219290.1722395|-220950.46066072|-220950.46066072|-220950.46066072|-220950.46066072|-224951.24919166|-224951.24919166|-224951.24919166|-234473.61021296|-239942.90023662
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-8708.0643186768|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7549.447269776|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8567.7021958953|-8772.4466944409|-8808.6021756809|-8881.4076366073|-9066.9254773067|-9076.9949422331|-9204.4855032874|-9204.4855032874|-9270.4449385485|-9313.4698887518||-9313.4698887518|-9313.4698887518|-9461.8049762173|-9590.910470494|-9590.910470494|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9701.6353644921|-9702.2168112412|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9857.0538453929|-9857.0538453929|-9857.0538453929|-9857.0538453929|||-9857.0538453929|-9857.0538453929|-9857.0538453929|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9968.0646958776|-9968.0646958776|-10166.055554013||-10272.976832442|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8881.8913158589|8682.1344481766|8586.9336237224|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8455.3068976575|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9468.909989011|-9631.2479308296|-9631.2479308296|-9699.4642807829|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-10013.79116407|-10465.729223099||-10525.169189587|-10525.169189587|-10525.169189587|-10525.169189587||-10525.169189587|-10529.593716694|-10529.593716694|-10529.593716694|-10625.83193999|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11129.980723517|||-11129.980723517|-11129.980723517|-11311.827306232|-11311.827306232|-11530.797647115|-11632.986564632|-11632.986564632|-11632.986564632|-11632.986564632|-11707.258910541|-11707.258910541|-11707.258910541|-11823.987982198|10848.281844159|10848.281844159|10848.281844159|10848.281844159|10848.281844159||10848.281844159|10848.281844159|10691.163149326|10614.1698838|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12026.284690476|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12080.282586387|-12167.87502003|-12330.650304374|-12440.92747578|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-12587.292782737|-13016.013953475|-13184.454414452|-13272.865799044|-13613.252791336|-13613.252791336|-13613.252791336|-13613.281042022|-14013.612344868|-14171.019250375|-14475.554809444|-14960.077663705|-15836.294201671|-15836.294201671|-15928.126532673|-16629.262987692|-17478.886555335|-17987.951641344|-18485.641146632|-19111.779116918|28043.345577557|-14278.938390044|-14278.938390044||-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14278.938390044|-14682.653495448|-14852.859732356|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964|13504.0592964
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|||4.770976400666||4.770976400666|4.770976400666|4.770976400666|4.770976400666|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.211599396132|-6.211599396132|-6.4224684661095|-6.4224684661095|-6.5993436552203|-6.5993436552203|-6.7426042001685|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-7.1314665344337|-7.2445904372133|-7.2445904372133|-7.2445904372133|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||6.0654458425899|6.0654458425899|6.0654458425899|||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|5.3554952036958|5.3305503142787|5.2567224781726|4.6213580812584|4.2248425445701|4.1181582567588|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|2.9427320159105|2.6262739750372|2.6262739750372|2.5936377813007|2.4540419898194|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.2404391196259|-3.2934006940528|-3.2934006940528|-3.2934006940528|-3.3837785733193|-3.5575317687955|-3.5911463705661|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.7304959400669|-3.7772176778069|-4.0130196716775|-4.0472441808371|-4.0778138753869|-4.0778138753869||-4.0778138753869|-4.0778138753869|-4.1959044002933|-4.3371657897713|-4.3371657897713|-4.3701841753591|-4.4329824758756|-4.4833138864557|-4.6542378444716|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693||-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.7496952604159|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.9353755743786|-5.2265285155822|-5.3033649547949|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.4232672625451|-5.4232672625451|-5.4232672625451|-5.4686303065517|-5.4712561949865|-5.5691733740851|-5.641303899452|-5.800892912199|-6.0793255025037|-6.2590441740452|-6.2590441740452|-6.4594931908116|-6.6591892796369|-6.6591892796369||-7.1252102672625|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539||-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.2380563582973|-7.3439516851191|-7.442724076563|-7.7241379592748|-7.7468199568691|-7.9503554588889|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-8.2688448185085|-8.9539039231751|-8.9539039231751||-8.9539039231751
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-2.405059398394||-2.4279366413544|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976|-2.5006735711976||-2.5736808610938|-2.6821131786795|-2.743090042482|-2.8313268522534|-2.9274165873299|-3.018576158922|-3.0437793752012|-3.3351547210809|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.8274473188217|2.7711218901698|2.7711218901698|2.7711218901698|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.3819455603207|-3.5080014841915|-3.6607434901|-3.8182645144729|-3.832908936816|-3.832908936816|||-3.9524947233526|-3.9614853271211|-3.9700111822248|-4.1038554195961|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.3375314254042|3.1723559850318|3.1071214021432|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.875118274246|-3.938916650916|-4.0376032099733|-4.0804374202103||-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.1400278495727|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.2051500844157|-4.4104795508028|-4.4996215825214|-4.6004977673824|-4.6004977673824|-4.7117278940739|-4.7603993860349|-4.7603993860349|-4.7603993860349|-4.7603993860349|-4.8796411054515|-5.2628244313028|-5.2992935544211|-5.2992935544211|-5.5394202402581|-5.5394202402581|-5.5394202402581|-5.5394202402581|-5.9310443060651||-6.0491603896634|-6.2823347036062|-6.3848566417361|5.4476552330962|5.4476552330962|5.4476552330962|5.4476552330962|5.3257491945681||5.2073684665292|4.9690211848782|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745|4.769188753745||4.769188753745|4.769188753745|4.769188753745|4.7279700349669|4.5953556774833|4.5153129364361|4.4010145692151|4.3700994681563|4.2445439973635|4.2177024328226|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1616316974253|4.1515181038148|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367||-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8660178214367|-4.8696990973481|-5.121067246544|-5.3793919447921|-5.4820593334858|-5.6246634817179|-5.6246634817179|-5.6246634817179|-5.6492335637472|4.5378944255619|4.4588203108493|4.4588203108493|4.2298004534712|4.1620002484841|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.7090393910821|3.6546784313146|3.6546784313146|3.5268645453921|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.5734745096831|-4.6460827138323|-4.8145364287052|-5.0894847713746|-5.2870181385427|-5.2870181385427|-5.4844643345309|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405||-5.6104391448405|-5.6104391448405|-5.6782654780709|-5.800295196039|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8246849292772|-5.8896497349228|-5.9096108918151|-6.109012206921
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73569365576521|-0.73917262571406|-0.74254634376919|||-0.74254634376919||-0.74254634376919|-0.74254634376919|-0.74254634376919|-0.74893071581429|-0.7497303775248|-0.7497303775248|-0.76679926525628|-0.76679926525628|-0.77201222632973|-0.77201222632973|-0.77201222632973|-0.77201222632973|-0.79018911165586|-0.79018911165586|-0.79018911165586|-0.81955656456276|-0.87041394299185|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122|0.7887574191122||||0.7887574191122|0.75042241759087|0.74874834054972|0.74874834054972|0.74874834054972|0.74874834054972|0.74874834054972|0.71787732685379|0.71787732685379|0.66469797320687|-0.87990989347877|-0.87990989347877|-0.87990989347877|-0.87990989347877||-0.87990989347877|-0.87990989347877|-0.88143069901369|||-0.88143069901369|-0.88143069901369|-0.88143069901369|-0.9155764398564|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.65618750852314|0.47393203887639|0.45047024458975|0.43565898769796|0.3974910371138|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.49332681682701|-0.49341869450272|-0.5024096463197|-0.51573294446132|-0.52692550967425|-0.53769500167602|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.55044321266042|-0.55044321266042|-0.57577024562742|-0.60557805513436|-0.62008671699955|-0.62565192181748|-0.63183547610356|-0.63800678422806||-0.63800678422806|-0.65528534375691|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66529079804405|-0.68810085929747|-0.71158556721659|-0.71158556721659|-0.71158556721659|-0.77398395628898|-0.80942663651008|-0.82602957002873|-0.83239994644784||-0.83239994644784|-0.83239994644784|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.85874649301409|-0.85874649301409|-0.85874649301409|-0.86471833802196|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695||0.79753270413695|0.79753270413695|0.79753270413695|0.79059190845289|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.0687920943472|5.9858802839091|5.9775105825409|5.9775105825409|5.9775105825409|5.9434204020503|5.9434204020503|5.9434204020503|5.9434204020503|5.717689293226|5.5802102283199|5.4929429443066|5.4929429443066|5.4929429443066|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.31487998778|5.1568110763405||5.1325680745282|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548||5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0062777867744|4.9972531388015|4.9122257044813|4.8563616067062|4.854522003033|4.854522003033|4.854522003033|4.854522003033|4.7811356532334|4.6440392586653|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.3252665688673|4.2860698790804|4.2860698790804|4.2259508763144|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628||-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.729842900975|-4.844269911165|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.3459923029035|4.3183238653599|4.3183238653599|4.2903598313264|4.2483050840915|4.2483050840915|4.2483050840915|4.2483050840915|4.2019855372455||4.2019855372455|4.2019855372455|4.1677615766554|4.1330685488415|4.1150761569023|4.0264736772114|3.9369150135841|3.9149057571453|3.8293395775736|3.7548804329566|3.7548804329566|3.7548804329566|3.7548804329566|3.7420894621403|3.7106547619006|3.6879496602108|-4.5160359197779|-4.5160359197779|-4.5160359197779|-4.5528177744728|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6713621601067|-4.6713621601067|-4.6713621601067|-4.7917911194654|-5.0820832934524|-5.0820832934524|-5.0820832934524|-5.4023146592406|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7250186457133|4.6992135701973|4.6992135701973|4.6992135701973|4.6992135701973|4.6502376329456|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.571740680337|4.5461006224156|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.047332531997|-5.0512027815408|-5.0968919148519|-5.141824204665|-5.2056380719406|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2334598205606|-5.2463443701047|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.396867465321|-5.6137414501153|-5.6747129014292|5.0128356964611|5.0128356964611|5.0128356964611|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9381859588678|4.851062553907|4.851062553907|4.7614585754878|4.7544794575221||4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.5810884122326|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4452875702485|4.3330972027894|4.3203402101502|4.3203402101502|4.3203402101502|4.3203402101502|||4.3203402101502
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|1.8321964146641|1.8317239316338|1.8317239316338|1.8237332189075|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|||-1.9901251465638||-2.022361281907|-2.0492903031635|-2.0519892416318|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0971285435136|-2.1237181513917|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415||||1.897211614202|1.8572366362129|1.8572366362129|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8096484708687|1.7503684369012|1.7503684369012|1.7326316333793|1.6868129877009||1.6453476976198|1.62347819325|1.62347819325|||1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.5955313721925|1.5822571096189|1.5430634482444|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5097428949063|1.5097428949063|1.5097428949063|1.479714271248|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179||-1.6756884650179|-1.6756884650179|-1.6852094416031|-1.7102327086538|-1.7247030776971|-1.7502255949966|-1.8191395240351|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401||1.6011525651557|1.5740584489088|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5234301692135|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.448620787868|1.4240230427948|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.6163065317837|-1.6401118591118|-1.6401118591118|-1.6401118591118|-1.6412354127884|-1.6647060067919|-1.7035622697701|-1.7417358537107|-1.7508467106649|-1.7508467106649|-1.7803852192372|-1.801539128777|-1.8533768386274|-1.8881964916023|-1.9157153747417|-1.9157153747417|-1.9157153747417|-1.9241282036942|-1.9473646670626|-1.9637385242566|-1.9652651077492|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.973706124463||-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.9837670200024|-1.9837670200024|-1.9837670200024|-1.9952966563077|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424||-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-2.0264638619423|-2.0264638619423|-2.0562517347159|-2.0562517347159|-2.081390778469|-2.1213466179799|-2.1213466179799||-2.1542740411705
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7807309692353|2.7597010737492|2.7391122983378|2.7179024270819|2.6943288161646|||2.6943288161646||2.6943288161646|2.6943288161646|2.6814765349903|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956||||2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572||2.6101215384334|2.5751009843357|2.5751009843357|||2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5612232576485|2.4658036906052|2.415892887836|2.4087699394815|2.4080777677554|2.3993555156118|2.3993555156118|2.3981726398873|2.389194399133|2.389194399133|2.389194399133|2.3235494494601|2.3123449116778|2.3123449116778|2.2592721548159|2.2097467411977|2.1591630367683|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.327289648033|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|-2.3232419023942|-2.3232419023942||-2.3232419023942|-2.3430465470895|-2.3575883366867|-2.3575883366867|-2.3878759121678|-2.4209732187878|-2.4241027745066|-2.4241027745066|-2.4423364171781|-2.459262689992|-2.4619585640389|-2.4688428648266|-2.4926031836705|-2.5374454328037|-2.5374454328037||-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5393838163456|-2.5415375758366|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5939674738423|-2.6410749359678|-2.6574622236422|-2.6574622236422|-2.6574622236422|-2.6632913707287|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6766263452455|-2.6806959539966|-2.6822172661275|-2.6822172661275|-2.7181077424943|-2.7181077424943|-2.734676519087|-2.734676519087|-2.734676519087||-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608||-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7516581316305|-2.7516581316305|-2.7516581316305|-2.7516581316305||-2.7676564232337
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.21458367036158|0.20363557540226|0.20363557540226|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.21057887971759|-0.21057887971759|-0.21230986880329|||-0.21487638090087|-0.21487638090087|-0.21530709453239|-0.21534121988895|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.21618094002096|-0.21964549195863|0.21361611538355|0.21284514462185|0.21284514462185|0.21284514462185|-0.21572760470231|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.20989205410552|0.20989205410552|-0.21554068515242|-0.21554068515242|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.21606537525341|-0.21640597090109|-0.22045107467289|-0.22572341791254|-0.23002602415462|-0.23114001952034|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23332652652358|-0.23332652652358|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22595658917327|0.22582797546146|0.22582797546146|0.22582797546146|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23193358089477|-0.23193358089477|-0.23193358089477|-0.23193358089477|0.22305818619961||0.22305818619961|0.22305818619961|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.21797695958293|0.21797695958293|0.21797695958293|0.21797695958293|0.21530772804856|0.21356413993173|0.21340460118246|-0.21977266242556|-0.22185513990961|-0.22185513990961|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.21406587512673|0.21329542002613|0.21188379881046|0.21065901253279|0.21065901253279|0.21064076089633|0.21064076089633|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21322283377014|-0.21322283377014|-0.21702537359752|-0.22047263435697|0.21966996580294|0.21966996580294|0.21966996580294|0.21966996580294|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21452201089808|0.2141355558297|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.22160472538701|-0.23356080763463|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23725016934569|0.23058426884138|0.23058426884138|0.23058426884138|0.23058426884138|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23744427265741|-0.23744427265741|-0.23744427265741|-0.24149363241833|-0.24155285501667|-0.24155285501667|-0.24155285501667|-0.24155285501667|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23108430135187|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24826170217747|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.25534526172698|-0.26371695999106|-0.27090773321744|-0.27123081063293|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27759788660791|-0.27923194859972|-0.27923194859972|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.29309032847925|-0.30161030814312|-0.30161030814312|-0.30161030814312|-0.30161030814312|0.27843298928317|0.2695963024158|0.2695963024158|0.2663292204957|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26213997083739
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|||-4.1517445005028|-4.1831051417025|-4.2156724077498|-4.2258026580055|-4.2260568969969|-4.2260568969969|-4.2260568969969|-4.2493048486302|-4.2493048486302|-4.3519499365036|-4.3691109886373|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.4290807127504|-4.5650343497096|-4.6737602904437|-4.6821422345106|-4.6821422345106|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131||-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.8270926764974|-4.8886584232658|-4.9291205881271|-5.0146896837191|-5.1263773704057|-5.2099510236703|-5.2099510236703|-5.2099510236703||-5.2099510236703|-5.2539455674448|-5.2742731330967|-5.2969697844294|-5.3448001688616|-5.3869753053032|-5.3869753053032|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.8473783958833|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.7756665544511|4.7365943802728|4.7365943802728|4.6317717116557|4.5842550234395|4.5842550234395||4.5749500279513|4.5376665332678|4.5129626833469|4.4580713479938|4.4580713479938|4.4019211326855|4.4019211326855|4.4019211326855|4.334149070583|||4.334149070583|4.305289172344|4.305289172344|4.2884310577296|4.2884310577296|4.2454790378039|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6674809470426|-4.6674809470426|-4.6674809470426|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7340489351419|-4.738109955486|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.8125186626143|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.9218596371346|-4.9390739948614|-4.9390739948614|-4.9390739948614|-4.9390739948614|-5.0165822540239|-5.1053134638419|-5.1196154731721|-5.1196154731721|-5.1638506141206|-5.1758093557853|-5.1758093557853|-5.1780550021324|-5.1780550021324|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2102085145771|-5.2102085145771|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1615314103705|-5.1615314103705|-5.1637569859335|-5.1637569859335|-5.1637569859335|-5.1752904724286|-5.1752904724286|-5.1752904724286|-5.1957490300176|-5.1957490300176||||-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2455489476514
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||-9.6139888138444|-9.6139888138444|||-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.7194714474722|-9.7390384703561|-9.7390384703561|-10.035042819015|-10.246158344471|-10.415176531699|-10.521306776368|-10.611451916521|-10.631613153689|-10.682348351206|-10.731497504673|-10.753330789629|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.93488709123|-11.245985472545|9.6964540522657|9.6964540522657|9.6964540522657||9.496615202489|9.4484095848998|9.4484095848998|9.4484095848998|9.3439079912548|9.3439079912548|9.3439079912548|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828||9.2159613061828|9.1152553081496|9.1152553081496|9.1152553081496||9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.0041727489877|8.6651150125244|8.6651150125244|8.6651150125244|8.6651150125244|8.53401712775|8.0756384340305|8.0756384340305|8.0573755864058|7.9337509609763|7.8883969634529|7.8883969634529|7.8883969634529|7.8883969634529|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.3777972237556|7.256996792366|7.2255519162835|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.8504323960955|-7.9510359236062|-7.9533731085792|-7.9898589300595||-8.0149673846103|-8.0149673846103|-8.0149673846103|-8.0149673846103|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|6.8895486570371|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188||||||-7.5295578885025|-7.5295578885025|-7.6572430811487|-7.6572430811487|-7.6572430811487||-7.6572430811487|-7.6572430811487|-7.9891590235589|-8.2040852762002|-8.2040852762002|-8.350094474768|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.5853156486791|-8.8031285250232|-8.8556984755779|-8.9229983591795|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-10.514106975791|-10.514106975791|-10.634563325507|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.776388449099|-10.886529079959|||-10.886529079959||-10.889476422783|-11.002751169731|-11.065866400344|-11.065866400344|-11.078740254092|-11.140822930521|-11.223136102034|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.449259608694|-11.564733074449|-11.799044118854|-11.799044118854|-11.799044118854|-12.066715914378|-12.123993211773|-12.123993211773|-12.123993211773|-12.123993211773|-12.136658992797|-12.159898561824|-12.159898561824|-12.159898561824|-12.159898561824|-12.198776504053|-12.299106258244|-12.299106258244|-12.567896306615|-12.645440618308|-12.688267010353|-12.814741366331|-12.854156751572|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.239986483386|11.083019761414|11.083019761414|11.083019761414|11.083019761414||||10.88779971795|10.762680420586|10.762680420586|10.762680420586|10.762680420586|10.756566201813|10.756566201813|10.756566201813|10.756566201813|10.750845346767|10.750845346767|10.750845346767|10.239828597526|10.153274859736||10.153274859736|10.153274859736|10.153274859736|||10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|9.918162696135|9.2067442320158|9.2067442320158|9.0097157582497|8.8343402320043|8.8343402320043|8.4681558006224|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.0515597770598|8.0395109333359|7.9683449177568|7.7142723830348|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0493818185076|-9.0493818185076|-9.0493818185076|-9.0493818185076||-9.0493818185076|-9.2876462562597|-9.38127407583|-9.5878512075572|-9.5878512075572|-9.5878512075572|-9.8276131606796|-9.9051250855899|-10.179027972484|-10.384475533459|-10.68719558395|-10.989105909809|-11.362339463217|-11.438155561005|-11.543772215356||-11.543772215356|-11.607524548095|-11.706138780958|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-12.079654436453|-12.324060313286|-12.492289084397|-12.505876190355|-12.567640444626|-12.605155941502|-12.764617810266|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804||11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.335808936321|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404||-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.509129229774|-12.543476572291|-12.767196009176|-12.944662488851|-13.009686850598|-13.009686850598|-13.009686850598|-13.067441276329|-13.067441276329|-13.067441276329|-13.067441276329|-13.193760138995|-13.193760138995|-13.193760138995||-13.406400184108
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-36.714400741592|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|||-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.138066697182|-37.258962869712|-37.402883001245|-37.402883001245|-37.402883001245|-38.15072255772|-38.15072255772|-39.046356897019|-40.094840293088|-40.707601393768|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-41.819481913373|-42.663867385437|-42.995408807915|-43.227121338493|-44.459022717616|-45.804469643854|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.583767101861|41.444185015997|41.422450016339|41.422450016339|41.422450016339|41.18049806842|41.067035725195|41.067035725195|41.047944378067|41.047944378067|40.839809328451|40.839809328451|40.764826864537|40.764826864537||38.813725227267|38.813725227267|38.813725227267|36.267470830183|35.608301897293|35.510336526506|35.384819066384|35.359106816517||35.359106816517|35.359106816517|33.750119727702|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.426535264333|33.113928096913|32.984363628121|31.650406175953|31.422598245828|31.422598245828|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305|31.329913076305||31.329913076305|31.329913076305|31.329913076305|31.329913076305|30.064348362711|-34.541809191068|-34.541809191068||-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.541809191068|-34.873122018531|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.522075218607|-35.804527541718|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.097720300874|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.238356979806|-37.978173794701|-39.053525675617|-39.136141606263|-39.326824422337|-39.653268638104|-39.653268638104|-39.653268638104|-42.010299699008|-43.579221107893|-44.811357023907|-45.949286463738|-46.927846317427||-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-47.777604823793|-49.059561788467|-50.999513903622|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-52.374362899977|-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138||-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138|-54.265901609922|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|46.55741779617|45.464096473219|45.464096473219|43.497887106474|43.407798943118|43.407798943118|43.407798943118|41.213108894114|39.013455361|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|8.0498198968528|8.0498198968528|8.0498198968528|8.0498198968528|7.9578171170949|7.9578171170949|7.9578171170949|7.7105186688899|7.6426884584956|7.1495976904291|||7.0312377497538||7.0312377497538|7.0312377497538|7.0312377497538|6.8970345175911|6.8636966103099|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-7.9992106006757|-8.2278902316772|-8.2491641336772|-8.3125609351631|-8.3408474605874|-8.4331144935109|-8.5332382659358|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238||||7.7448732867238|7.7448732867238|7.7448732867238|7.7448732867238|7.6396640157696|7.1352172533667|7.0020657046827|7.0020657046827|6.8684537128379|6.7837398812316|6.7837398812316|6.7837398812316|6.7837398812316|6.6605318584953||6.6605318584953|6.6605318584953|6.6605318584953|||6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.6605318584953|6.4789116690462|6.3652551251324|6.2696288247541|6.2017014710589|6.1003585091878|5.9235624198173|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.691684932506|5.6143389628698|5.6143389628698|5.4530021268317|5.290279872201|5.290279872201|5.290279872201|5.290279872201|5.290279872201|5.2428770407285|5.1035004306993|4.9740277847936|4.9638214730875|4.8476070735866|4.8476070735866|4.8476070735866|4.8372459780302|4.820743678033|4.820743678033|4.820743678033|4.820743678033|4.7499127101232|4.7095352490003|4.668024840096|4.5807041483228|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122||-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.2257226399122|-5.322524645984|-5.5019388762445|-5.6078749064308|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726|-5.6881722459726||-5.6881722459726|-5.6881722459726|-5.6883331680223|-5.6961773660365|-5.7853718892936|-5.8169313157271|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8665571460622|-5.8724396211004|-5.8724396211004|-5.8988235241942|-5.9171209607712|-5.9858343638968|-6.037272166101|-6.0810127775845|-6.1085355591969|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.1293150980633|-6.2771750643696|-6.4021818852917|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5510583641392|-6.5647001798795|-6.6703974732477|-6.8037299178656|-6.8037299178656|-6.9628122937476|-7.0255577444804|-7.147011929063|-7.2220800776261|-7.2676450299972|-7.369999961191|-7.369999961191||-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.369999961191|-7.5234976390264|6.5071981596773|6.5071981596773|6.4407757308555|6.3786397804234|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2100031516723|-7.0605895115558|-7.0605895115558||-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.2562104942206|-7.395789385041|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.7286153015561|-7.7629059616136|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363||-7.8552167230982
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-196.16142807799|-198.32275071356|-198.32275071356|-200.21972301507|-201.8830255723|-203.84225063589|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257||||-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-204.56616191744|-206.43462435272|-210.58547451422|-210.58547451422|200.27827411566|200.27827411566|197.92012910241|197.92012910241|197.92012910241|||197.16125455824|193.89746852982|193.89746852982|193.89746852982|193.48326564348|193.48326564348|193.48326564348|193.48326564348|193.48326564348|192.28336479726|192.28336479726|192.28336479726|192.28336479726|188.24522145596|188.24522145596|188.24522145596|188.24522145596|185.91135717329|182.59595241477|181.4677249053|||||||||-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083||-189.44229129083|-189.44229129083|-192.3525458787|-195.80904784458|-195.80904784458|-195.80904784458|-196.58833067233|-196.58833067233|-199.68147852481|-200.04885301802|-200.04885301802|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|184.16224753488|182.79138614987|179.15573701479|179.15573701479|179.15573701479|179.15573701479|179.15573701479|177.20081890533|175.33424322814|175.06582580905|174.57313978783|173.08126643092|172.92362936769|172.52625485299|169.91806094776|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-185.36719342308|-185.55209064578|-185.55209064578|-187.86343405087|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-192.51894120082|-192.51894120082|-195.21549022313|-201.6838780257||-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-205.11250350086|-209.12500388985|-212.02778209983|-215.19753566648|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|196.63110750299|196.28456389221|-206.57501523703||-206.57501523703|-206.57501523703|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.33523459651|195.33523459651|195.33523459651|195.33523459651|193.58350623467|193.58350623467|193.58350623467|193.58350623467|193.58350623467|189.56500692741|184.23889658602|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|181.25664779093|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|176.56261955897|172.95846617663|171.70385130737|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-194.50344333518|-198.33715926131|-200.8190658459|-205.21562871767|-205.3001589107|-205.3001589107|-207.50017656745|-210.8538087345|-210.8538087345|-210.8538087345|-214.44867637166|-221.65902108596|-221.65902108596|-221.65902108596|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902||-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-231.56895922113|-233.77106580126
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-73.554486198927||-73.85775981535|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-74.00325705738|-74.234172049839|-74.365747442597|-75.609161366748|-76.126848633341|-78.257608236264|-78.31729715966|-78.31729715966|-78.31729715966|-79.796995572501|-81.418881341543|-82.090424984391|-82.494919531539|-82.511021023541|-83.323358727329|-85.925955667356|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571||||||-86.92509625571|-89.66433400732|-89.66433400732|-89.66433400732|-89.727037955453|-89.963372284759|-91.487079468689|-92.441200087822|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-94.312714035008|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|76.911486311316|76.911486311316|76.911486311316|74.993313969903|73.195352754916|72.664322900583|72.664322900583|71.374250464759|70.471388557577|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|69.350735688911|67.361931510221|66.174366310185|64.870513595851|64.870513595851|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|62.660005057342|60.558338443976|58.86832462385|58.86832462385|57.603692331079|56.087339408772|56.087339408772|56.087339408772|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|53.904295002026|51.621438806369|48.587709869626|47.424422845168|47.424422845168|47.424422845168|47.424422845168|47.424422845168|46.249356597577|45.627619365757|44.772908744884|44.044343906059|43.695345686935|43.695345686935|43.695345686935|43.695345686935|43.083718404795|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.186522215567|41.751374908874|41.751374908874|41.751374908874|41.192640406765|40.245157143449|39.962661150766|39.962661150766|38.631830586828|38.631830586828|38.631830586828|38.631830586828||38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|37.992033205471|37.963989317223|37.963989317223|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|36.33551512685|36.26279376311|36.226781742598|36.226781742598|35.987534303164|35.21948493266|34.307204387187||33.141337868901|32.383707149528|||-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.829189675104|-35.969099672913|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|32.631274986507|32.631274986507|32.631274986507|32.631274986507|31.606971952916|30.222191940415|-32.708482857744|-32.708482857744|-32.708482857744|-32.708482857744||-32.708482857744|-32.708482857744|-33.458314070216|-33.778126647197|-33.88347437881|-34.762570542124|-34.762570542124|-34.762570542124|-34.762570542124
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-1.2917795625986|-1.3252826363579|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3316837268385|-1.3418642472966|-1.3418642472966|||-1.3860984192671||-1.4249151267808|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4313402693169|-1.4519393820119|-1.4753434546074|-1.4838083719128|-1.4838083719128|-1.4890578427706|-1.5067718601661|-1.5156055795304|-1.533169639017|-1.5342489016225|-1.5342489016225|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|-1.5598191805057|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4294142381491|1.4069238058||||1.3762527032328|1.3581866140313|1.3546438807853|1.3215387103744|1.3215387103744|1.3092744811583|1.3020301110715|1.3020301110715|1.2927634988858|1.2922827374752|1.270569796012|1.2598746690995|1.2488441679958|1.2488441679958||1.2488441679958|1.2488441679958|1.2488441679958|||1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2488441679958|1.2372848495381|1.2275399482401|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.2267888436214|1.1910831408916|1.1728745153434|1.1728745153434|1.1699205891828|1.1315122265|1.1116134127445|1.1116134127445|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.100201521181|1.0731597982765|1.045237915359|1.045237915359|1.045237915359|0.99814171111375|0.98352079166074|-1.112207654657|-1.112207654657|-1.12059263117|-1.1252603180639|-1.1402615714329|-1.1863729874577|-1.232959175583|-1.2443183372004|-1.2443183372004|-1.2766805301754|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.2913324125351|-1.3088178652971|-1.3088178652971|-1.3088178652971|-1.3088178652971||-1.3088178652971|-1.3088178652971|-1.320968835271|-1.3396351521949|-1.344878521864|-1.3822153975615|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4024098564512|-1.4042969864084|-1.4342878175526|-1.4719809490384|-1.4719809490384||-1.4719809490384|-1.4719809490384|-1.4723000744913|-1.4871187850209|-1.4953184176784|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5033744016728|-1.5293941541337|-1.5438410224543|-1.5748734079054|-1.6093538692981|-1.6125391116175|-1.6182773300531|-1.6182773300531|-1.6182773300531|-1.6203878531327|-1.6650914758962|-1.6668838228111|-1.6668838228111|-1.6668838228111|-1.6898918113582|-1.7025431881869|-1.7331288932126|-1.742834991698|-1.7871965638846|-1.8194403043555|-1.8361539102447|-1.8795197911673|-1.8972268642776|-1.9143184160516||-1.9317598183205|-1.936674722836|-1.943685408881|-1.9581903444955|-1.9799889841819|-1.9887640951033|-1.9887640951033|-2.0159560844186|-2.0159560844186|-2.0291929162082|-2.0707613932355|-2.0787240186514|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599||-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1553064061389|-2.1553064061389|-2.1553064061389|-2.1553064061389||-2.2089049443849
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2213.7569852269||2147.3966773788|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2467.8652375767|-2522.1418628239|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2565.6694067922|-2618.5800076554|-2656.7166360306|-2656.7166360306|-2724.2569538427|-2724.2569538427|-2736.9271465223||-2746.3467996298|-2757.2150053902|-2757.2150053902|-2775.5611062496|-2810.7623402773|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2851.5556847245|-2885.8286498024|-2909.7984889297|-2917.5889276669|-2917.5889276669|-2977.9230914837|-2977.9230914837||-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-3000.5298756409||-3000.5298756409|-3000.5298756409|-3000.5298756409|-3019.9304933336|-3065.4060060478|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3082.9608311995|-3115.1591158294|-3143.2327435153|-3143.2327435153|-3143.2327435153||-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3171.5113572696|-3213.5015514801|-3248.4989298129|-3298.5572147661|-3315.4496125439|-3370.3551467502|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787||3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|2977.8578161594|2977.8578161594|2977.8578161594|2977.8578161594|2939.014191349|2936.3991638903|2852.7907647827||2836.7584628886|2836.7584628886|2836.7584628886||2754.1288422286|2705.0182936655|2689.1479847151|2630.8312026348|2554.2707807054|2520.9342089218|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2479.4264021403|2474.8043465621|2452.3882116749|2411.4660105414|2411.4660105414|2411.4660105414|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2713.2569784931|-2753.9300493456|-2772.174908344|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2799.8025249117|-2801.6528027448|-2848.4920464525|2495.2159288996|2495.2159288996|2495.2159288996|-2799.6770810894
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5629.2071511786|5561.428581702|5561.428581702|5536.0317574467|5392.8130638296|5390.9918571051|5390.9918571051|5390.9918571051|5355.5465078946|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5854.5405288951|-5928.9339209946|-5946.037689994|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6226.8650141671|-6255.4055712968|-6306.0061903298|-6430.5624336998|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641||5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5833.8510122935|5825.3900136594|5788.4087978867|5788.4087978867|5788.4087978867|5787.1208865408|5702.9120961564|5682.0742059759|5682.0742059759|5682.0742059759|5650.6380066399|5465.153340711|||5284.6148230122|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5693.8978921624||-5749.3309912915|-5868.701101435|-5936.5445696728|-5936.5445696728|-6010.6050774143|-6142.3389749047|-6164.8210832275|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6439.9047988067|-6538.8402358995||-6538.8402358995|-6538.8402358995|-6538.8402358995|-6538.8402358995||-6538.8402358995|-6801.4891509994|-6920.5435011105|-7152.2705567894|-7244.1895075438|-7637.4327861598|-7908.2586512886|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|||-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-8085.8684131031|-8170.9649034479|-8231.6276704977|-8247.3640783307|-8384.848975923|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7547.8038010332|7443.4551454502|7443.4551454502|7443.4551454502|6954.3946060557|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8376.3232967371|-8376.3232967371|-8376.3232967371|-8779.8036630412|-9108.1151811569|-9295.6835346188|-9422.0624617541|-9422.0624617541|-9422.0624617541|-9552.2916241712|-9597.0608507411||-9597.0608507411|-9597.0608507411|-9597.0608507411|-9661.7342786012|-9708.5936428903|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9956.0244191195|-9956.0244191195|-9956.0244191195|-9956.0244191195|-10067.804910133|-10236.449900148|-10343.833222386|9714.8378293742|9714.8378293742
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|||3.2080910909898||-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6197217849562|-3.6302121528958|-3.6302121528958|-3.7002356989489|-3.7158175953346|-3.7831305539296|-3.8418116343999|-3.8681241023303|-3.909026780367|-3.9333631094297|-3.9342923888455|-3.9986581944635|-4.0651757610298|-4.1624175986158|-4.216019599582|-4.2900217561206|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677||||3.5440915675677|3.5440915675677|3.5440915675677|3.5214711863952|3.5214711863952|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.42134849476|3.345942756061||3.2588252055692|3.1586948090182|3.1056159329281|||3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0073267502412|2.9416828948099|2.9416828948099|2.9416828948099|2.901314399622|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3399093165661|-3.4459991105134|-3.4459991105134|-3.4861101317996|-3.5656780190594|-3.5907532978198|-3.6825035466244|-3.6944484725583|-3.7158416633074|-3.7158416633074|-3.7158416633074|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371||-3.7343018255371|-3.7343018255371|-3.8725576755888|-3.8795084950534|-3.9938983119426|-4.0416644320645|-4.0416644320645|-4.0416644320645|-4.121849376378|-4.2288880206155|-4.2288880206155|3.8043631048083|3.8043631048083|3.8043631048083|3.8043631048083||3.8043631048083|3.7420702213578|3.7311890649059|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-4.0305776935962|-4.0928640743259|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1361080908397|-4.2184535158585|-4.3249483255225|-4.3832758960545|-4.4497510920432|-4.477501261065|-4.5522234570424|-4.5824704845128|-4.625522900442|-4.6789142564709|-4.6893493815456||-4.7926101600897|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9931858569234|-4.9931858569234|-4.9931858569234|-4.9931858569234|-5.0052066676981|-5.0115515206045|-5.0115515206045|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311||-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.202154685949|64.413503172104|-68.861267826567|-68.861267826567|-68.861267826567||||-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-69.384740164556|-70.905270579433|-72.489189363162|-73.210210403513|-73.220017025881|-73.220017025881|-73.577793304582|-73.60310468901|-74.009002582109|||-74.3822257694|-75.013583679596|-75.092869144457|-75.153192261609|-75.875765619182|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.269057608131|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|||||||||-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792||-77.642757522574|-77.975286814362|-79.639206299947|-81.726896058372|-82.363214875649|-83.292466059206|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|71.259784411709|68.499762746273|67.838628155852|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|63.935584515584|60.989539961298|-72.725257432657|-72.725257432657|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-74.698755408287|-76.254175134235|-77.182417493985|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629||67.837007067629|67.837007067629|67.837007067629|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.012786323357|66.012786323357|66.012786323357|62.691984210333||58.585534874952|54.290788518435|54.290788518435|54.290788518435|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.12639707309|52.12639707309|52.12639707309|52.12639707309|51.729329784513|-56.469962216453|-56.469962216453|-56.530200582763|-56.530200582763|-56.633556372612|-56.841216485713|-56.841216485713|-56.841216485713|-56.841216485713|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|51.865954438177|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.455911550357|-56.406569491309|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521||-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-58.134571788759|-59.155079044733|53.699994723132|53.699994723132
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-2474.5044166628|-2531.1243735489|2203.6310962424|2203.6310962424|2203.6310962424|2203.6310962424||2203.6310962424|2152.9345622312|2056.827315782|1981.0136407995||1916.2595683362|-2136.1841562557||-2136.1841562557|-2136.1841562557||-2136.1841562557|-2157.6018212954|-2199.6493014936|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2202.452694033|-2224.0724378144|-2227.1665731575|-2287.2851246889|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756||-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2345.2938659269|-2347.4070434127|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2390.9959485295|-2412.8142647981|-2412.8142647981|-2438.6493404441|-2450.3123608878|-2450.3123608878|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2478.1038193462||-2508.7181515956|-2539.9724087745|-2539.9724087745|-2584.6054107911|-2613.6700338|-2664.5806229505|-2706.8783722888|-2741.2287225735|-2756.8902581546|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2807.6945553076|-2843.7023650554|-2863.0609638853|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2898.9110950107|-3001.2289347775|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3015.6133192523|-3015.6133192523|-3015.6133192523|-3045.114842572|-3062.2970228882|-3083.8522829183|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3106.8940267399|-3134.6489484393|-3161.598875002|-3205.3293299718|-3228.4241632933|-3244.3880948485|-3247.3913814378||-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3295.2070708415||-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3313.1695563171|-3313.1695563171|-3343.0461509196|-3343.0461509196|-3369.5873166685|-3438.3636743365|-3463.5151937072|-3495.6794529132|-3495.6794529132||-3495.6794529132|-3495.6794529132|-3525.760427282|-3610.1963433603|-3610.1963433603|-3722.9625576182|-3780.0696868725|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3351.0705616733|3351.0705616733|3351.0705616733|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3308.07900009|3153.3905529428|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|2939.9019112999|2872.3117159422|2872.3117159422|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2742.2906039859|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3112.1252595597|-3112.1252595597|-3112.1252595597|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3136.1855104431|-3136.1855104431|-3136.1855104431|-3191.6810304837|-3265.5118845658|-3265.5118845658|-3265.5118845658|-3265.5118845658|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2838.137149174|2689.0829299633|-3156.3501043108|-3156.3501043108|-3156.3501043108|-3241.7279804843|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3283.6484231015|-3351.1899796614
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|162.33414507197||160.71010558127|159.56255899004|158.7487714157|158.7487714157|158.7487714157|157.36751782734|154.01596575136|151.30860922507|151.30860922507|149.07166608973|149.07166608973|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|147.42846816803|143.08032141815|143.08032141815|143.08032141815|143.08032141815|131.99002320115|129.74329817896|124.33583050972|124.24675815641|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094||||||-143.06906500094|-143.06906500094|-143.06906500094|-143.06906500094|-149.08401351762|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|128.29049437603|124.83466321186|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-142.43860620359|-145.1108948798|-147.52240690575|127.72351274983|127.72351274983|127.72351274983|127.72351274983|127.72351274983|127.72351274983|126.23702123978|122.74465510444|122.74465510444|122.74465510444|122.74465510444|122.74465510444|122.74465510444|121.71371997281|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.57565640519|119.45856930492|117.598701131|117.598701131|117.598701131|115.65116080935|112.07406488718|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|105.59928704656|103.703982898|100.49765181145|98.579221668073|97.488300259719|96.535221029001|93.563082722246|90.960370200011|88.322458786365|88.322458786365|88.322458786365|87.956900431708|87.600413710225|87.600413710225|87.600413710225|87.600413710225|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|84.107111964624|83.263400433241|81.422281660171|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|81.323310148891|79.191346976687|77.372994155276|76.5834392117|76.396764071621|74.752680972591|70.66737194424|70.66737194424||70.66737194424|70.66737194424|69.192968796415|68.821074643315|67.879973056782|64.642867792374|64.642867792374|63.545186335077|63.545186335077|61.174093571228|60.251375010624|60.251375010624|59.996639466964|57.136765189395|53.76773759549|52.488043061286|51.435603503154|51.147504148402|50.385151597423|50.385151597423|50.385151597423|48.721336069552|48.215596188934|48.194996292758|47.819329190439|47.736143880626|46.891716857244|45.678573921311|45.152415305363|44.763926496724|44.763926496724||44.763926496724|44.763926496724|||44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|44.763926496724|43.610611375416|42.941536409153|42.261256410561|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.885144023303|41.712841859795|41.206553423115|40.665083315316|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.601337283199|-44.945930526593|-45.075640154768||-45.075640154768|-45.075640154768|-45.075640154768|-45.216405693014|-45.216405693014|-46.449894180253|-47.735438495163|-47.900146421682|-47.900146421682
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|||-2.9187370616257||-2.9758189472953|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0864448901174|-3.1434505098834|-3.1434505098834|-3.1950005285257|-3.1950005285257|-3.3188894581258|-3.3743216672937|-3.4120240122521|-3.4455821812643|-3.472869045259|-3.4830482794933|-3.4830482794933|-3.5032694901572|-3.5032694901572|-3.6280772647975|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.658583805289|-3.6645375328219|-3.7772639147613|-3.8375154592565|-3.8511283373359|-4.0762536763619|-4.1458374658636|-4.1731529014432|-4.2546142358607|-4.3084601979594|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.484445441114||||3.3482725889011|3.176324222623|3.176324222623|3.1625824351429|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1083562208927|3.1083562208927|3.1083562208927||3.1083562208927|3.1083562208927|3.1083562208927|||3.1083562208927|3.1083562208927|2.914284701007|2.8730941026933|2.7951046327228|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.398298865493|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.0217088087811|2.0217088087811|1.8611219896227|1.8611219896227|1.7968023235434|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522||-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1996324982319|-2.2195916337076|-2.2295462403368|-2.2628291153986|-2.2792545517372|-2.3430605486684|-2.3617339879995|-2.4691489306561|-2.5515562677728|-2.5515562677728|-2.5515562677728|-2.5515562677728||-2.5515562677728|-2.5515562677728|-2.5759954364636|-2.5759954364636|-2.6238838071667|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6465493624509|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6776092172591|-2.6793061157597|-2.6793061157597|-2.6793061157597|-2.691427192145|-2.691427192145|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3227085950217|2.3227085950217|2.3227085950217|2.3227085950217||2.3227085950217|2.3227085950217|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|10.385607280487||10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.385607280487|10.333495998824|10.333495998824||10.333495998824|10.333495998824|10.312815459523|10.312815459523|10.312815459523|10.312815459523|10.121929524248|10.121929524248|10.121929524248|9.738377122788|-10.862486431039|-10.862486431039|-10.862486431039|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|||-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-10.975492821689|-11.41988294495|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.429731281068|-11.617316890057|-11.681086990895|-11.827350746329||-12.06116913285|-12.118340634926|-12.283435980064|-12.306311306669|-12.380975495129|-12.45418819934|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-12.544435668942|-13.028654146778|-13.028654146778|-13.160494275212|-13.229010258913|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681|-13.300010186681||-13.300010186681|-13.300010186681|-13.300010186681|11.711232843471|11.711232843471|11.711232843471|11.711232843471|11.711232843471||11.711232843471|11.624573428878|11.624573428878|11.624573428878|11.624573428878|11.624573428878|11.286975286017|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263||-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.657903313263|-12.66273453459|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.829323231976|-12.869497824164|-12.869497824164|-12.869497824164|-13.014597416422|-13.373349658776|-13.373349658776|-13.373349658776||-13.519844629288|-14.217777095371|-14.420617298498|-14.420617298498|-14.756795093102|-15.30057284201|-15.53127476203|-15.734178876739|-15.940769460313|-15.992210364466|-16.208386427244|-16.208386427244|-16.396949668814|-16.737946505998|-17.139357032218|-17.480601140568|15.63042481221|15.63042481221|15.63042481221|15.63042481221|15.093688464576|14.700038142132|14.484232261365|14.009768621331|13.665007722974|13.665007722974|13.439489087131|13.362524061409|13.362524061409|13.362524061409|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681||13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.352324877681|13.230602677415|13.230602677415|13.230602677415|13.230602677415|13.175062903376|12.535250567299|12.452016246431|12.451703931887|12.451703931887|12.451703931887|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.289640493551|12.143114906063|11.993875085767|11.29742983917|11.256563104814|11.256563104814|11.256563104814|11.256563104814
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||15.777389306574|15.777389306574|||15.729321447511|15.472024351909|15.118915353169|14.529905409669|13.979895427332|13.79093943667|13.79093943667|13.79093943667|13.79093943667|13.164932898146|12.974299652907|12.974299652907|11.835888897416|11.408765407665|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-14.550511240834|-14.550511240834|-14.581123961203|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.22871367025|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-14.367591569061|12.032974407839|12.032974407839|12.032974407839|12.025527660237||11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683||11.589266260251|10.707550694159|10.707550694159|10.640845138771||10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.546755828952|10.546755828952|10.546755828952|10.438062074554|10.401735759193|9.7052619461813|9.15306859597|8.7989656194982|8.5142666785719|8.5142666785719|8.5142666785719|8.3752966952326|8.3136633846497|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.0774267920186|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.7800268884511|7.7800268884511|7.7800268884511|7.413918468247|7.3165760535776|7.2956398878693|7.2601554828882|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9929636145791|-8.0171576242475|-8.0171576242475|-8.0171576242475||-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.1407306173144|7.1635656756449|7.1635656756449|7.1635656756449|7.1635656756449|7.030073051352|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|6.8596997997512|6.7729997658454|6.6688886774604|6.6233810364249|6.6233810364249|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.3293512012815|6.1226122275829|6.0712496517911|6.0712496517911|6.0352774724711|5.9368854846176|5.9368854846176|5.922094937344|5.7973278851195|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753||||||-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.5235005900566|-6.6827782045144||-6.8464202494907|-6.8649114603784|-7.1776796706281|-7.2585327766297|-7.325036249995|-7.4283739311163|-7.5026374638814|-7.5140416689204|-7.5883794965001|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.7857205971019|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.0478748191038
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.264743516695|31.264743516695|31.264743516695|31.264743516695||||30.930271040346|30.928080756296|30.33120039528|30.052098751871|30.052098751871|29.843998274105|29.365554527991|28.986011254242|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|||29.368631106219|29.368631106219|29.368631106219|29.368631106219|29.209590202792|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|28.93539008979|-30.203328647555|-30.203328647555|-30.203328647555|||||||||-30.203328647555|-30.203328647555|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318||-30.229818171307|-30.229818171307|-30.617533535509|-30.617533535509|-30.617533535509|-30.617533535509|-30.912696043097|-30.912696043097|-31.302995116007|-31.708882868833|-32.034869472789|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.203179284783|30.117419477802|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.549709835018|29.535790061912|29.423099729707|29.289556526795|28.910617324661|28.656241810929|28.43749026525|27.9777675124|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.882672112467|-30.066252469221||-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.073613960654|-30.61155980005|-30.61155980005|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094||28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.324696105447|28.278253663178|28.278253663178|28.278253663178|28.220280449254|28.094482507066|28.094482507066|28.010535864649|27.625596634346|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.965351600145|-30.203167935979|-30.728763008167|-30.728763008167|-30.728763008167|-30.817164385828|-30.817164385828|-30.817164385828|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-32.565701387036|30.064256494295|30.064256494295|29.980565635935|29.980565635935|29.980565635935|29.760571022515|29.760571022515|29.760571022515|29.760571022515||29.760571022515|29.760571022515|29.637124686188|29.637124686188|29.16069460439|29.139660735123|28.932956902178|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-11.778239407741|-11.856933080049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|||-11.86262978049||-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-12.18236609004|-12.466517453967|-12.556130415399|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.730913109731|-12.730913109731|-13.268041027858|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|10.733014793325|10.733014793325|10.733014793325|10.733014793325|10.097794235998|9.9564380527134|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278||||9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.0126904759611|8.877433701114|7.7659720776843|7.7659720776843||7.7659720776843|7.7659720776843|7.7659720776843|||7.7659720776843|7.7659720776843|7.6941638138027|7.6941638138027|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.0283293184243|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|6.5962897052406|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-8.2725235394869|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.68787119967|-8.68787119967|-8.68787119967|-8.7592797835927|-8.7592797835927|-8.7592797835927||-8.7592797835927|-8.7592797835927|-8.7592797835927|-9.0180886675099|-9.273257779631|-9.273257779631|-9.4269846775318|-9.4269846775318|-9.4949828627137|-9.726091756029|-10.146768664434|-10.432166521851|-10.432166521851|-10.432166521851|-10.432166521851||-10.432166521851|-10.432166521851|-10.432166521851|-10.599629288585|-10.722365888922|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.85015489572|-10.85015489572|-10.94461708062|-11.341796715978|9.8808688019493|9.8808688019493|9.793187178371|9.6925765481967|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.08010658732|-11.08010658732|-11.144007518456|-11.209452552448|-11.503706496011|-11.503706496011|-11.506340284094|-11.713136484281|-11.713136484281||-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.855145250805|-11.882339473428|-11.882339473428|-12.175088493506|-12.175088493506|-12.175088493506|-12.531764816885|-12.999738189517|-13.287486788231|-13.556096285138|-13.952528083072|-13.952528083072|-13.952528083072||-13.952528083072|-14.476142498901|-14.843491498023|-15.161839686671|-15.161839686671|-15.161839686671|-15.633155092972|-15.967950221981|-16.082166271172|-16.167962688828|-16.184402883742|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-25.410236557106|-25.86970817577|-26.133008342442|-26.4588992391|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835||||-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-27.341827574506|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|||23.257905397015|20.992117468071|20.210685482237|19.956316884594|19.912575015577|19.602860725757|19.36151132411|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|||||||||-20.579461232305|-20.643845283854|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-21.114938722418|-21.324931235629|19.290027385994||19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|18.791932859679|18.791932859679|18.791932859679|18.791932859679|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.30790898638|18.301694038379|18.301694038379|18.301694038379|17.712993227627|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.426160821273|17.323511769324|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.375954689292|-19.375954689292|-19.703838522465|-20.134242354149|-20.134242354149|-20.134242354149|-20.213226168891|-20.213226168891|-20.213226168891|-20.339695764405|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644||-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-21.373832477432|-21.940369567718|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347||-22.119042703347|-22.119042703347|-22.754991957235|-22.754991957235|-23.155546767499|-23.483940344151|-23.809933906458|-24.113814731066|-24.376460600368|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|21.263246753155|-24.533748126408|-24.533748126408|-24.533748126408|-24.665274911877|-25.028083383768|-25.188799427982|-25.188799427982|-25.188799427982|-25.20623344727|-25.20623344727|-25.929149143648|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|22.147329395094|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.907505510355|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.952065641119|-24.307850182536|-24.742055588831|-25.477284835301|-26.316427785513|-26.690651966168|-26.690651966168|-27.139612702345|-27.980125351985|-28.564028126486|-28.948920098155|-29.243244320385|-29.68971576319||-29.810795461975|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-30.667819226412|-30.858688686323|-31.165210244867|-31.675234368347|-32.489147878248|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-110.23526773889|-111.93918705472|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762||||-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.9805042945|-114.9805042945|-114.9805042945|-114.9805042945|-115.46556057689|-115.46556057689|-115.46556057689|-115.46556057689|-117.10062286321|-119.88958095913|-123.09953439903|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|||-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|||||||||-127.91500419937|-130.62778244375|-132.66975827083|-136.35528696759|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864||-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.73355110961|-140.67616789956|-142.55685322174|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.54450181064|118.96611312293|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|113.41000444786|111.95556049762|108.06173388624|107.98979492129|107.98979492129|102.59977213477|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-116.04620597666|-120.77911724322|-122.21568514763|-124.51187162332|-125.86422608523|-125.86422608523|-125.86422608523|-127.23916952291|-127.23916952291|-129.3990769086|-131.610085454||-135.01862401728|-135.01862401728|-136.79847113031|-139.44274570034|-142.6422786424|-142.6422786424|-145.45377251122|-145.45377251122|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|115.67139186985||115.67139186985|115.67139186985|115.67139186985|115.67139186985|112.88487985539|111.84244426591|111.84244426591|107.24580832086|107.24580832086|107.24580832086|105.96756480096|100.52477135921|100.52477135921|95.444190399119|90.060213080456|85.405788836005|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-98.706595189803|-100.36288405285|89.056813698439|89.056813698439|89.056813698439|86.763122855986|86.261267852592|86.261267852592|85.568071153217|85.381194408793|81.687922752872|81.687922752872|81.687922752872|81.687922752872|78.877683343435|78.877683343435|78.48631253722|78.090349467625|76.989274219263|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|73.823801511118|72.483710363555|72.483710363555|71.00385565698|71.00385565698|71.00385565698|71.00385565698|71.00385565698|69.326504335799|-77.168507786066|-77.168507786066|-77.168507786066|-77.298339441386||-78.842600057486|-80.102886409631|-81.091341293221|-81.091341293221|-81.091341293221|-82.223711530771|-83.193012811968|-84.928412404851|-84.928412404851|-85.592678669643|-86.386312515152|-88.579851608235|-88.579851608235|-88.579851608235|-88.905390506274|-89.928210741156|-91.803565879524|-94.148408567309|-96.006236950659|-96.006236950659
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-2.7398284279457|-2.8303649119923|-2.8987387609029|-2.9274875269493|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|||-2.9969848011304||-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-3.0144275928393|-3.0191081704493|-3.0191081704493|-3.0939754985973|-3.0939754985973|-3.0939754985973|-3.1477505921439|-3.1758340066358|-3.2957210165096|-3.2957210165096|-3.3402454965459|-3.3697171601043|-3.4507968593953|-3.4547742129826|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.556484341686|-3.6293816537919|-3.6293816537919|-3.6293816537919|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|2.9904780416803||||2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.7381652980785|2.5479613707838|2.4360680498876|2.3092716800081||2.3092716800081|2.3092716800081|2.3092716800081|||2.2380797053826|2.2289773651242|2.1743722126971|2.1743722126971|2.1743722126971|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.0377277830406|1.9696975261154|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.8720111464745|1.8720111464745|1.8083458316863|1.7564145548035|1.7564145548035|1.7166087925463|1.7166087925463|1.7166087925463|1.7166087925463|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017||-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9798608557219|-2.0048453626627|-2.0559392966158|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403||1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153||1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7001633090554|1.7001633090554|1.7001633090554|1.6953867785208|1.6953867785208|1.6059853028448|-1.879120900104|-1.879120900104||-1.879120900104|-1.879120900104|-1.879120900104|-1.879120900104|-1.8801343262963|-1.9245936474063|-1.935659655913|-1.9712885055103|-2.0192095011648|-2.1118994719647|-2.1393327124541|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|||1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0473595705624|1.0311547580319|1.0311547580319|1.0065854280475|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1394024759457|-1.1423063001741|-1.1423063001741|-1.1423063001741|-1.1533368916102|-1.1595797638968|-1.1692496252143|-1.1783868148106|-1.1783868148106|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|||-1.1812501914899|-1.1812501914899|-1.1812501914899|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632||1.086741890632|1.086741890632|1.086741890632|1.086741890632||1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.0795720640409|1.0759789285382|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0055631186315|1.0055631186315|0.98940185327759|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702||-1.1173434980702|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1687463826173|-1.18589014546|-1.1881397646437|-1.1982260392518||-1.2125516664357|-1.2125516664357|-1.2209233326801|-1.2209233326801|-1.2209233326801|-1.2292328060874|-1.2297952772521|-1.2499292626804|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1397976741844|1.1397976741844|1.1397976741844|1.1397976741844|1.1298876986982|1.1298876986982|1.1298876986982|1.1254682255364|1.1254682255364|1.1254682255364|1.1254682255364|1.1063725895988|1.0699819069557|1.0680049568772|1.0680049568772|1.0680049568772|1.0582402978076|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1605874267034|-1.1638187265851|-1.1657834027054||-1.1707117418042|-1.1707117418042|-1.1707117418042|-1.1983707524661|-1.2166379598913|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2329824274741|-1.2458609216702|-1.2697999638407|-1.2697999638407|-1.2760227965082|-1.2904587042293|-1.3124097400198|-1.3153072058371|-1.3330340848158|-1.3344572319524||-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3344572319524|-1.3435652337622|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581|-1.3550773391581||-1.3550773391581|-1.3550773391581|-1.3706051527542|-1.3706051527542|-1.4036105274141|-1.4193281066617
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3956.2588510969|3829.1765012188|3710.7516680209|3568.0574089121|3336.7304543468|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3275.4182813272|3266.5758681413|3099.806520157|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654|3065.6240086654||3065.6240086654|3065.6240086654|3065.6240086654|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|3028.634851515|2964.0387239055|2939.2096932284|2934.6774369204|2929.4957982447|2929.4957982447|2929.4957982447|2923.0508869386|2912.5565410428|2872.2850456032|2783.3722728924|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|||2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2770.2110504929|2720.5122783255|2715.0136425838|2709.7373806487|2562.2082007208|-2975.7260621114|-2975.7260621114|-2975.7260621114|-2978.5845134571|-3049.8161260634||-3076.1845845149|-3132.7050939055|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3189.4119849004|-3190.1330382722|-3190.1330382722|-3190.1330382722|-3195.4255980802|-3221.8617756447|-3259.5686396052|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3265.7885069359|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3322.436750152|-3342.1519446133|-3431.0021606815|-3433.490321829|-3433.490321829|-3451.1003575878|-3485.5080350998|-3485.5080350998|-3485.5080350998|-3499.5652058982|-3499.5652058982|-3499.5652058982|-3537.572450998||-3603.69161222|-3644.3795691334|-3699.3106323704|-3763.6784804116|-3777.9760893462|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3872.6164530241|-3986.100559289|-3986.100559289|-4114.8339547656|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935|3662.7857638935||3546.8342764118|3546.8342764118|3436.7603071242|3266.9558968046|-3723.4186459202|-3723.4186459202|-3741.9631631278|-3741.9631631278|-3741.9631631278|-3786.3125470714|-3786.3125470714|-3797.8472745238|-3878.4414161375|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249|3499.5103527249||3499.5103527249|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3464.3926276903|3421.2695863226|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3713.941174293|-3747.7124158811|-3748.8471287568|-3777.8856986186|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3788.8003769348|-3852.7782431294|-3852.7782431294|-3856.2077075672|-3856.2077075672|-3937.7307861857|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3999.2151125999|-4142.7390139999|-4174.1544599999|-4217.9493999999|-4335.777111111|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4013.546655404|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|39893.494348517|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|36495.699290353|35524.621797466|35524.621797466|35524.621797466|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|34053.413960284|||33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|32731.705526379|32121.339473754|31440.639568013|-36834.088593577|-36834.088593577|-36834.088593577|-37204.542881752||-37507.825424169|-37908.695967336|-37908.695967336|-37908.695967336|-37908.695967336|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38150.700181052|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33141.773386519|33141.773386519|30807.525985021|30530.584427801|30095.093808668|29509.683714405|29509.683714405|28735.759682672|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|27469.504432193|-33110.179713341|-33110.179713341|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-34859.371928702|-35221.524365224|-35712.804850249|-36528.116500277|-37742.351666975|-38099.835185527|-38197.153917889|-38197.153917889|-38197.153917889|-38197.153917889|-38216.546895122|-38216.546895122|-38216.546895122|||-38216.546895122|-38387.829883469|-38622.58875941|-39269.543066011|-40227.270073345|-41073.033948095|-41073.033948095|-41073.033948095|-41073.033948095|-41215.684428114|-41215.684428114|-41215.684428114|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272||-41643.518235272|-41643.518235272|-41643.518235272|-42434.464705858|-43210.516339842|-43328.726117753|-43328.726117753|-43328.726117753|-44826.362353059|-45454.291503399|-46463.101670443|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-48052.245863905|-49352.495404338|-50644.439338154|-51021.384551651|-51021.384551651|-51021.384551651|-52022.696977347|-52022.696977347|-54683.552197053|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56312.586067592|-56425.095630658|-58741.772922954|-59690.858803282|-60378.732003646|-61281.924448496|-63107.931417896|-63107.931417896|-63508.812686551|-64065.347429502|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58987.601094851|58514.001216501|58086.421254939|58086.421254939|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453|57435.490181453
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|18668.519363113|18668.519363113|18668.519363113|18668.519363113|18415.021514571|18380.418050856|18380.418050856|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22455.994589204|-22545.54954356|-23265.43153526|-23265.43153526|-23464.17929471|-23464.17929471|-23464.17929471|-23464.17929471|-23661.865883012|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|19879.535745226|18013.373050251|13498.820169204|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15026.58509665|-15376.205662945|-15688.561847716|-15703.813210968|-15703.813210968|-15703.813210968|||-15703.813210968|-15857.014678854|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981||14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14442.208034981|14436.059302445|14436.059302445|14015.065891606|13822.295435118|13716.439372353|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16234.830737507|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16465.045731425|-16588.939701584|-16659.93300176||-16874.98233956|-16874.98233956|-16874.98233956|-16874.98233956||-16874.98233956|-16874.98233956|-16874.98233956|-16874.98233956|-17174.980377289|-17569.422641432|-17932.691823813|-18750.21313757|-18794.681263967|-19519.090293297|-20371.211436996|-21226.346041107|-21390.384490119|-21460.96850632|-21460.96850632||-21837.187229244|-22027.430254716|-22355.478060795|-22406.086734217|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|-22461.115741531|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451||20325.094840451|20325.094840451|20325.094840451|20325.094840451|20325.094840451|20097.327600501|-23343.514951302|-23343.514951302|-23343.514951302|-23436.129569508|-23436.129569508|-23967.921743898|-24155.458943084|-24155.458943084|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24246.556876153|-24704.50764017|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24807.764201803|-24850.293557559|-25614.215063954|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-25989.384286378|-26977.093651531|-27024.548501702|-27691.165001891|23204.58855884|23204.58855884|23204.58855884|23204.58855884|23204.58855884|22216.209509822|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-23504.066618954|-24821.185132171|-25820.761257968
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055||||-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.510015964768|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.876331750571|16.709814327756|16.624768879433|16.624768879433|16.583076850594|||16.489529918765|16.235589052941|16.16492368766|16.16492368766|16.133248033218|16.081386767154|16.06479655863|16.06479655863|16.06479655863|16.002849151388|16.002849151388|16.002849151388|16.002849151388|16.002849151388|15.922611609317|15.733456495975|15.669121050211|15.669121050211|15.669121050211|15.669121050211|||||||||15.669121050211|15.669121050211|15.669121050211|15.669121050211|15.585133949222|15.516815732256|15.465906962571|15.276007926925|15.245564183111|15.111792625967|15.111792625967||15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.72487689311|14.72487689311|14.72487689311|14.72487689311|14.674862981447|14.666514370848|14.471126792617|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.349355750045|-15.385395426177|-15.425439510769|-15.469932938092|-15.598622316258|-15.598622316258|-15.598622316258|-15.598622316258|-15.684579630844|-15.805345630636|-15.805345630636|-16.07310750421|-16.07310750421|-16.07310750421|-16.074824132254|-16.074824132254|-16.155359998599|-16.211510569139||-16.393345362924|-16.566832462977|-16.566832462977|-16.566832462977|-16.63814652411|-16.761830520275|-16.854811244146|-16.880345932793|-16.967050888087|-17.032833790278|-17.159054184518|-17.159054184518|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068||16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.337099311086|16.274555256336|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.131723225152|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.951542057613|-17.046158753081|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.142569126342|-17.57785486033|-17.6170610195|-17.927289513041|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-18.01883969778|-18.139630618494|-18.139630618494|-18.139630618494|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.334161453717||-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.440734630682|-18.47303820303|-18.539487104183|-18.679986349483
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|46.335152856504|46.335152856504|44.686279552949|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685||||44.286517601738|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|43.300041238242|42.858377712494|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|||44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|42.777120952695|||||||||41.23013536675|41.224239752411|41.224239752411|40.990820802714|40.484246480758|40.18527479999|39.867213471174|39.867213471174|39.867213471174|39.744127308263|39.492029588383||39.492029588383|39.492029588383|39.492029588383|39.492029588383|39.410839242898|39.410839242898|38.282294329274|38.282294329274|38.282294329274|38.282294329274|38.282294329274|37.480329575659|37.336475229397|37.076640712038|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.048236584198|35.836926698168|35.754919316459|35.308244151195|34.806644689672|34.806644689672|34.806644689672|34.686345080934|34.686345080934|34.686345080934|34.501495339696|34.421105678682|34.254448676557|34.254448676557|33.782722447151|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386||-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.473481890954|-38.067757656615|-38.165443953223|-38.165443953223|-39.100492433649|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.129696765046||-39.236870223956|-39.236870223956|-39.236870223956|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.760611933887|35.336790529026|34.365879764306|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.18653931819|-38.307265654787|-39.069878036899|-39.069878036899|-39.069878036899|-39.844308675575|-42.296368203104|-42.296368203104|-43.065406783356|-44.28656449134|-44.800477087447|-44.800477087447|-44.800477087447|-44.800477087447|-44.914420935786|-45.649355620451|-46.438173632166|-47.303525452637|-48.170584472046|-50.031204629856|-50.373710545147|-50.373710545147|-51.184678934508|-52.42742125027|-53.34713455298|-53.542300126819|-53.542300126819|-53.542300126819||-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-54.460888224473|-54.915603956606|-54.915603956606|-54.945114702015|-55.740265638775|-55.740265638775|-56.478073737297|-57.425636341477|-59.50070662223|-61.828561938722|-64.365069668512|-66.411188435798|-67.956875192065
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497|388.63445561497||388.63445561497|388.63445561497|388.63445561497|388.63445561497||388.63445561497|384.2605011526||-462.71028612026|-462.71028612026||-462.71028612026|-462.71028612026|-462.82492253922|-480.48112697229|-486.15978264055|-486.15978264055|-489.15359522724|-489.4224941137|-492.16460968417|-499.71556871646|-516.76308884349|-536.13304461071|465.31092858319|465.31092858319|465.31092858319|442.45816163191||442.45816163191|442.45816163191|442.45816163191|442.45816163191|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|435.68492065845|418.61237691705|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633||414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|414.05284819633|403.56855365999|393.33356107349|391.8567667391|391.81373426839|391.81373426839|391.81373426839|391.81373426839|391.81373426839|378.25515897986|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|368.34853077761|346.4290417657|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|340.25737886354|339.84956649133|339.84956649133|339.84956649133|338.99269400338|338.99269400338|338.99269400338|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023||329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|329.1439645023|325.65606448063||317.18869598054|314.63678113778|314.25086407405|314.25086407405|-359.48309912333|-359.48309912333|-359.48309912333|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079||-359.58360422079|-359.58360422079|-359.58360422079|-359.58360422079|-363.96651859222|-369.07583554518|-371.4005577645|322.19235636361|322.19235636361|322.19235636361|322.19235636361|313.44561032859|304.20389164386|301.63989499871|299.94643077656|289.57444402691|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|286.86498814788|282.67563547932|282.67563547932||282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|282.67563547932|279.62253395542||274.95500622396|274.95500622396|274.95500622396||274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|274.95500622396|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-297.416018378|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-298.96266074412|-301.53090776622|-301.53090776622|-301.53090776622|-307.65895371106|-308.18322773513|-308.18322773513|-309.91536819203|-310.04046579713|-312.03851600614|-313.621357981|-313.937890229|-316.72800486328|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|271.48661788411|267.75840741735|-300.95482685412|-300.95482685412|-301.19348878159|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-301.57003165287|-312.30579621043|-317.44753283093|-317.51229369452|-326.07610540711
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|104.73981959258|103.09424534809|100.82416302376|100.70462286928|99.491247632536|98.51805292504||97.047837854944|96.954428810055|96.954428810055|96.43548154188||95.744977626015|95.566942637851||95.566942637851|95.446651291921||95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.018499400963|93.885631419817|93.885631419817|93.885631419817|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|87.129594762955||84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059||84.786964795059|84.786964795059|84.786964795059|84.581717231567|84.581717231567|84.581717231567|84.581717231567|84.581717231567|82.879686491021|82.421835795755|82.421835795755|82.273254690487|82.273254690487|81.820281463551|80.204974675973|80.204974675973|78.991639800424|76.25460062596|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-95.037221409927|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|78.691610437351|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|74.374200538234|73.451890843264|72.624323413495|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|69.629848533913|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|68.745570857926|68.372854559072|67.658644068072|67.658644068072|67.658644068072|66.437384247592|63.9887608685||63.018068225064|62.536199389758|62.536199389758|62.515216627454|61.366910076512|60.79026750529|60.79026750529|60.79026750529|59.860453142967|59.860453142967|59.860453142967||59.860453142967|59.860453142967|59.833831908797||57.162590162064|56.380656286639|55.459454367389|55.459454367389|55.382726693407|54.239140007513|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.919963680373|-60.919963680373|-60.919963680373|-60.919963680373|-61.595634809083|-61.595634809083|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-62.862564857761|-64.700070919769|-65.687267100505|-65.687267100505|-65.687267100505|-65.687267100505|-67.471964080788|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-69.883929594369|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.562987392417|-70.562987392417|-70.562987392417|-71.067203805702
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-28121.988465562|-28827.20940618|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|-28908.469393407|22292.425812206|22292.425812206|22292.425812206|22292.425812206|22292.425812206|21147.13979134|19790.542670224|19790.542670224|19790.542670224|19790.542670224|19790.542670224|19084.447417914|19084.447417914|19084.447417914|19084.447417914|19084.447417914|19084.447417914|18210.497131016|17566.433670196|17566.433670196|17566.433670196|17566.433670196|16774.050417908|16774.050417908|16774.050417908|16774.050417908|16774.050417908|16774.050417908|16774.050417908|16774.050417908|16774.050417908|15974.500464342|14436.111627047|-16805.718853964|||-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964||-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-16805.718853964|-17084.730938223|-17084.730938223|-17084.730938223|-17326.285533033|-17326.285533033|-17326.285533033|-17326.285533033|-17781.983925592|-18857.759917324|-19389.177685916|-19732.419651018|-19747.132945575|-20232.925495083|-20623.950783959|17546.39080158|17546.39080158|17546.39080158|17307.100890644|16782.889878494|16692.099864993|16613.444294437|15676.049216041|15634.499128934|15321.665698816|14441.467880884|14441.467880884|14441.467880884|14441.467880884|14185.631087267|13625.178964151|13135.287119456|13033.996973007|12301.28032808|12109.900288579|11894.991212516|11894.991212516|11894.991212516|11894.991212516|11894.991212516|11163.340496546|-14575.1609568|-14575.1609568|-14575.1609568|-14575.1609568|-14575.1609568|-14844.890212417|-15274.866837581|-15669.240930646||-16636.412503235|-16914.591752389|-16914.591752389|-16914.591752389||-16914.591752389|-16914.591752389|-16914.591752389|-16963.435280432|-17528.816978258|-18108.416022541|-18108.416022541|-18628.795580601|-19187.550645112|-19475.056272347|-19713.951413719|-19876.465346317|-19876.465346317|-19876.465346317|||-19876.465346317|-19959.961495908|-20330.512773231|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025||19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20659.510267445|-20960.566963828|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21561.787552763|-21746.430614181|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-21825.870019778|-22492.740765158|-22492.740765158|-22625.267516842|-22772.519463158|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691|20815.555106691||20815.555106691|20815.555106691||20508.950118546|20171.055687273|20070.617430304|20069.091125245|20069.091125245|20069.091125245|19665.656805828|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22233.455423345|-22789.950470383|-23458.278300425
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-24.498867006754||-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754|-24.498867006754||-24.498867006754|-25.101997678302|-25.101997678302|-25.101997678302|-25.415440366027|-26.201945513882|-26.737056434593|-26.891829081574|-26.891829081574|-26.891829081574|-26.891829081574|-27.074447950953|-27.074447950953|-27.447062846945|-27.849351217268|-28.466400042638|-28.481364558653|-29.125455881176|-29.148610354593|-29.446754403833|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|-29.857281048108|27.157951520366|27.157951520366|||27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.157951520366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|27.125254323366|26.797915434708|26.095669401873|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663||-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.142201230663|-29.901350760612|-30.967132753965|-31.891039100881|-32.457730310489|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-32.841423398214|-34.15045884578||30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319|30.423169997319||30.423169997319|30.423169997319|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|30.222966122082|29.714864014973|28.838191932429|28.224448779304||28.224448779304|28.224448779304|27.918775879762|27.690987626073|27.524705082572|27.254195697216|26.440195091463|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.014247423068|25.014247423068||25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|24.419528331641|24.257249556519|23.852227570924|23.852227570924|23.852227570924|23.852227570924|23.852227570924|22.948720908069|22.685188668909|22.685188668909|22.685188668909|22.685188668909|22.32682290998|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-24.799665151665|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.020415077823|-25.662059848196|-25.819122782321|-25.819122782321|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796|-26.032023051796||-26.032023051796|-26.032023051796|-26.032023051796|-26.526328090625|-26.95625592188|-26.95625592188|-26.95625592188|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-27.584034400032|-28.18944343466|-28.372445253735|-28.534532710584|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.16037736948|-29.524762853601|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.836495387539|-29.855913360897|-30.836150708003
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-14.148271716626|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653||11.796244484653|11.796244484653|11.754160888184|11.490343702821|11.490343702821|11.490343702821|-12.313178005494|-12.313178005494|-12.313178005494|-12.345197455394|-13.036330558976|-13.418145076125|-13.761828042499|-13.768697846192|-14.040219903277|-14.219688495317|-14.338542761978|-14.403936349215|-14.42399566711|-14.42399566711|-14.593328614379|-14.664809433779|-14.789787605625|-14.789787605625|-14.789787605625|-14.789787605625|-14.883097095866||-15.030366833292|-15.030366833292|-15.21151837517|-15.585020798326|-15.73335660153|-16.33706271045|-16.380070123326|-16.486189004725|-16.515209856901|-16.64745515284|-16.648092557582|-16.648092557582|-16.900658450296|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.924616912421|15.453689280912|15.453689280912|15.453689280912|15.453689280912|15.263429037889|15.263429037889|15.263429037889|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.563597102083|-16.795663828229|-17.039626062551|-17.105094042137|-17.105094042137|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.436707294003|-17.888008475321|-17.953342411272|-18.917602509649|-19.150113390984|-19.322348275783|-19.577609661555|-19.722344216743|-19.894270588998|-19.91761766496||-19.91761766496|-19.991797511475|-20.090798539753|-20.090798539753|-20.311999818611|-20.654999332216|-20.972220929228|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.544031380153|18.544031380153|18.544031380153|-20.548418682621|-20.548418682621||-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.609353561982|-20.740947851191|-20.768653427963|-20.768653427963|-20.768653427963|-20.768653427963||-20.768653427963|-20.768653427963|-20.768653427963||-20.990170835792|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.123498506695|-21.281664604776|-21.551849412513|-21.849277230979|-21.946418997183|-22.078911894798|-22.078911894798|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.879538734433|-22.879538734433|-23.646709556576|-23.738011593285|-23.789456838438|-23.968839956731|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-25.113375697534|-25.837083854058|-26.277104140117|-26.277104140117|-26.277104140117|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|22.166362952517|22.166362952517|22.166362952517|22.166362952517
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|||-0.81397881327036|-0.81397881327036|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.71195891017688|0.68328767479539|0.66809742385679|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.74480129819997|-0.76227920962581|-0.76379180781974|-0.76379180781974|-0.76379180781974|-0.76476868250783|0.68932861511256|0.68932861511256|0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256|0.68008735250926|0.65093035247034|0.65086241993555|||0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.64790270431448|0.6215585680318|0.60617616458206|0.58852907334729||0.58503230318939|0.58086922550109|0.57846580372813|0.56599103889779||0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56332337284436|0.55397038685337|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018||-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.61084649370139||-0.61399610623193|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62409651310025|-0.63094054693181|-0.64215616643648|-0.64489573969025|-0.64849526499795|-0.65027251745911|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65438932908321|-0.66154369527262|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60380489961353|0.59950546242624|0.59139497984151|0.5859944103901|-0.63877074678264|-0.63877074678264|-0.63877074678264||-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.65261821969451|-0.65261821969451|-0.66540913696754|-0.68823235692435|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175||-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70768925092468|-0.72826586323589|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|283.00987136879|281.44552377934|281.44552377934|281.44552377934|281.44552377934|277.65932814273||277.65932814273|277.65932814273|277.65932814273|271.8075922506||-306.16269469461|-306.16269469461||-306.16269469461|-306.16269469461||-306.16269469461|-308.20298528893|-316.064436915|-320.60214127709|-325.51904688068|-325.95741592999|-325.95741592999|-325.95741592999|-332.1415763073|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641||299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|289.51801093393|287.70937422902|287.70937422902|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809||-312.96849909809|-312.96849909809|-312.96849909809|-315.59277948833|-316.85031969786|-319.89479661253|-321.99975570337|-322.0888897889|-322.0888897889|-324.24877389196|-326.81251264417|-329.40557401273|-329.78650860254|-329.78650860254|-333.34055968858|-337.95062797972|-342.96180310192|-347.19088962279|-352.03155419785|-354.69012239327|-354.69012239327|-354.69012239327|-354.69012239327|-355.41680842362|-364.0044861945|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|323.58905302213|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-348.1475356488|-348.65279975518|-353.42812745422|-358.37881909372|-358.37881909372|-358.37881909372|-358.37881909372|-363.46813944712|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|330.80396400862|330.80396400862|330.80396400862|315.22941903465|305.19551647366|305.19551647366|305.19551647366|305.19551647366||305.19551647366|280.45058131947|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.73862170305|-339.95957797463|-343.59675771324|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-347.7322859179|-349.87474551588|-354.59467419552|-354.59467419552|-354.59467419552|-356.50518744706|-358.64746366017|-358.64746366017|-361.99162595|-368.59069482183|-377.50078287495|-379.50365374235|-380.80127718876|-384.08473547775|-388.40092537962|-388.40092537962|-388.40092537962|-388.40092537962|-392.99547400036|-398.11106597688|-398.11106597688|-407.44840358922|-407.82620788958|-407.82620788958|-407.82620788958|-421.50689629875|-437.24655754657|-446.20449143087|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-471.17047849773|-485.01718612378|-489.93577592312|417.32302416003
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|||1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1055815073759|1.1055815073759|1.1055815073759|1.1055815073759|1.0795350044867|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|||1.0719327476993|1.0649252762811|1.0578741641388|1.0578741641388|1.0578741641388|1.0381935273658|1.0378168795513|1.0378168795513|1.0378168795513|1.0370187465799|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|0.99994274893616|0.99981849482803||0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803||0.99981849482803|0.99975104861174|0.99975104861174|0.99975104861174|0.98472337516054|0.96873577822689|0.96873577822689|0.96873577822689|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.95985549432036|0.95761721379223|0.95235246029896|0.95039161937549|0.94793512972542||0.94488904030172|0.94488904030172|0.94126559795106|0.93946177099771|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346||-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-1.0027403850051|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94220334660104|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|-0.98491543754868|-0.98491543754868|-0.98491543754868|-0.98508079754635|-0.98508079754635|-0.98675644516199|-0.9940203067605|-0.9940203067605|-0.99696701069058|-1.0024633462714|-1.0071814982413|-1.0090905591645|-1.0158169802786||-1.0158169802786|-1.0158169802786|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0268501572113|-1.0415742748437|-1.0415742748437|-1.0434158635866|-1.0540731761998|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-0.85919164451621|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|||-0.88241482120757||-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88657203363053|-0.92452448989145|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77361860476363|0.76513179697845|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.72570891813368|0.72119710903682|0.72119710903682|0.72119710903682|0.72119710903682|0.71855234615579|0.68061369450639|0.67125339005151|0.67125339005151|0.67125339005151|0.63305931393481||||0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62176970111158|0.59950027384844|0.59950027384844|0.59950027384844||0.59950027384844|-0.79991481774959|-0.79991481774959|||-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.86720566178582|-0.91856179993708|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.9966149419576|-1.0254505390775|-1.0254505390775|-1.0393895103812|-1.0904327944782|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502||-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702||-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.129294175169|-1.1503268383842|-1.1553317849012|-1.1553317849012|-1.1553317849012|-1.1953686281677|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2382808897195|-1.2608676721981|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497||-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2836347703967|-1.3020799813488|-1.3020799813488|-1.3100888792916|-1.3108627250878|-1.3108627250878|-1.3108627250878|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3489024880214|-1.3489024880214|-1.3489024880214||-1.3489024880214|-1.3548916250118|-1.391224246659|-1.391224246659|-1.3963261578286|-1.3963261578286|-1.4248068568667|-1.4325631854225|-1.4486582790982|-1.4486582790982|-1.4496203302423|-1.4912447928366|-1.4958388052355|-1.4958388052355|-1.4958388052355|-1.4958388052355|1.2343736568914|1.2343736568914||1.2343736568914
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|||-36.88762743904|-37.119585280439|-37.28842719928|-37.409363681912|-37.440405031972|-37.486005090931|-37.57889501172|-37.676550352106|-37.842833478727|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-38.047148298147|-38.047148298147|-38.353496311905|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.254108209046|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.176930488467|35.152144817644|34.78238212194||34.341536750683|34.291706127467|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.265624865487|33.081805397619|32.667563095743|32.313957893247|31.865509363671|-33.541293015977|-33.541293015977||-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.785880370162|-33.946534787309|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.528631888091|-34.528631888091|-34.528631888091|-34.945145618318|-35.072383681269|-35.635980596511|-35.899979262847|-35.977755711364|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.573192584812|-36.809125603348|-36.809125603348|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102||35.195361125102|35.195361125102|35.195361125102|35.195361125102|34.749291936149|34.262545629331|34.134994937545|34.134994937545|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.7277969915|-37.029774197641|-37.127529047929|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-38.010519216104|-38.158352743303|-38.474511330406|-38.474511330406|-38.515390295115|-38.515390295115|-38.515390295115|-38.723767274316|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.930789642861|-38.930789642861|-38.930789642861|-38.930789642861||-38.930789642861|-38.930789642861|-38.930789642861|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.56477747787|-39.966420182795|-40.027831012303
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19571.533376729|19571.533376729|19183.270859282|19183.270859282|19183.270859282|19183.270859282|19183.270859282|18839.274045036|18685.760766186|18474.507885097|18474.507885097|18474.507885097|18474.507885097|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20505.573658001|-20598.265435974|-20690.2768082|-21185.946453555|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585||19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19094.006819435|18783.135289824|18621.076927541|18621.076927541|18384.530136503|17866.277300108|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|||-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19661.634284678||17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17617.555761734|17617.555761734|17465.183268246|16854.270146142|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18810.700910133|-18909.811124107|-19517.029070188|-19776.672274167|-20035.974510359|-20348.825097183|-20348.825097183|-20716.666666141|-20967.663019981|-20967.663019981|-20967.663019981|||-20967.663019981|-20967.663019981|-21409.652595986|-21673.254186512|-21987.409925118|-22128.916035601|-22128.916035601|-22128.916035601|-22128.916035601|-22347.677168337|-22347.677168337|-22347.677168337|-22443.246875409|-22774.164171462|21271.139937489|21271.139937489|21271.139937489|21271.139937489||21271.139937489|21271.139937489|21271.139937489|21271.139937489|21271.139937489|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|21243.346197405|20972.973964999|20701.180928175|20701.180928175|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-23386.92451788|-24078.325130581|-24078.325130581|-24307.999928076|-24388.699898383|-25070.645720425|-25515.023543253|-25515.023543253|-26054.218643861|-26054.218643861|-26054.218643861|-26054.218643861|-26250.06732023||-26250.06732023|-26250.06732023||-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-26250.06732023|-27088.579574561|-27332.816172255|-27420.642831777|-27420.642831777|-27717.591102148|-28817.258305121|25034.447991974|25034.447991974|25034.447991974
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-507.45388487381|-514.58764477353|459.19578782299|459.19578782299|449.60088858317|443.83432912507||439.14577066945|439.14577066945|432.90918352921|419.57687635244||-474.08018479198|-474.08018479198||-474.08018479198|-474.08018479198||-474.08018479198|-476.62242279947|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364||-481.86591141364|-481.86591141364|-482.82599844028|-485.67056162147|-490.80896379979|-493.80998147893|-503.26107696878|-508.71230469133|-513.31923591192|-517.52498720378|-517.52498720378|-521.96663854619|-522.22795281612|-522.22795281612|-533.85328361947|-540.40364236256|-541.83184485326|-548.23537503227|-552.25040246098|-563.03934183219|-574.0381623385|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-584.59061997156||-595.56458656237|-597.19120864786|-600.77633751672|-605.33756265421|-607.42787180762|-608.65318479385|-613.77298174794|-624.24499735231|-631.42775720352|-635.93365302344|-643.64493597608|-643.64493597608|-650.09436923775|-664.35482080019|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|-643.89824481826|-645.28137838422|-649.17095292474|-653.58439756394|-657.87433673012|-660.59925218277|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-672.15778963233|-675.64200340007|-682.5494204174|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867||-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-696.84941342699||-700.60212806449|-701.74344351047|-701.74344351047|-701.74344351047|-707.19548397322|-711.68386565601|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099||649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|630.21845859134|627.56495670305|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581||-662.47584655451|-662.47584655451|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-665.74451622022|-665.74451622022|-665.74451622022|-666.62167383844|-668.56254401832|-668.56254401832|-673.40281990534|-674.41426604066|-677.94640671184|-678.11222463099|-678.11222463099|-681.42525931307|-681.42525931307|-685.50583893401|-695.32315165845|-702.32849573921|-707.57887262581|-711.02271668997|-711.02271668997|-715.93882357739|-715.93882357739|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-726.78012847617|-743.03622266667|-752.00136801288|-757.31820431335|-778.29798105672|-783.53387258798|-806.77932186425|-835.85199716688|-836.57724145386|-842.36081095243|-853.194994158|-853.194994158|-853.194994158
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-4.5462543175115||-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115|-4.5462543175115||-4.5462543175115|-4.9355972393237|-5.1123439055772|-5.1388939466842|-5.1494073452948|-5.1494073452948|-5.1494073452948|-5.1541592878764|-5.1986364458158|-5.1986364458158|-5.2066531550171|-5.3550670821669|-5.4345032858851|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.4890529188613|-5.5915028663591|-5.5915028663591|||-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591||-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.5915028663591|-5.6806675694735|-5.7234949030645|-5.8063711499911|-6.0595897479977|-6.0595897479977|-6.2415677490196|-6.5639745065859|-6.7989046275972|-6.7989046275972|-7.023179073278|-7.023179073278|-7.023179073278|-7.0287972502619|-7.1210599003798|-7.2169556152563|-7.4762492722649|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4825334387703|-7.4917682097668||-7.7270062948062|-7.9514378469072|-8.2149734515524|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429||6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.5649058924429|6.3481140518974|6.2511536969952|6.2070905159072|6.2070905159072|6.2070905159072||6.2070905159072|6.2070905159072|6.2070905159072|6.2070905159072|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7510231081579|-7.7932454764517|-7.7932454764517|-7.8072285585571|-8.0278902774573|-8.4210035376994|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726||7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.2927725152726|7.1212938233815|7.1212938233815|7.1212938233815|7.0815685506885|6.9602038443609|6.9602038443609|6.9255931849075|6.9255931849075|6.9255931849075|6.8240682159913|6.8240682159913|6.7905402205135|6.7905402205135|6.7905402205135|6.411338596625|6.2646076470424|5.1332915391977|-6.1498000369893|-6.1498000369893|-6.1498000369893|-6.379849246964|-6.4700354247459|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5085540963304|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5318085114157|-6.5498173521374|-6.5498173521374|-6.6447971978027|-6.7603303766072|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.9910678202822|-6.9910678202822|-6.9910678202822||-7.0689641165417|-7.1205156299452|-7.2500175340286|-7.6533529077759|-7.9259475905355|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.7167074756616|6.5068971135874|6.3632189939044|6.3585765835998|6.0156407088436|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.9434359506818
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-56.302338269509||-56.302338269509|-56.447040402401|-56.838631379148|-56.838631379148|-56.840407002638|-56.840407002638|-56.840407002638|-57.200230548202||||-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.200230548202|-57.886366682383|-58.632075447873|-58.94515447832|-58.94515447832|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|-59.135868790578|||-59.229778422779|-59.229778422779|-60.358085780084||54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195||54.787107480195|54.787107480195|54.787107480195|54.787107480195|54.787107480195||54.787107480195|54.787107480195|54.787107480195|54.703645651385|54.703645651385|54.703645651385|54.703645651385|54.703645651385|54.703645651385|53.390162301113|53.152958790517|52.223785400427|52.223785400427|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|||-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.012185138724|-58.861957460595|-58.861957460595|-59.304952098212|-59.633890400797|-59.633890400797|-59.740434711145|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-59.827983970613|-60.4310920715|-62.226211547815|-62.36523522267|-62.614565717841|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705||58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|58.220184332705|57.709582849263|57.709582849263|57.709582849263|56.689596506635|56.689596506635|56.689596506635|56.689596506635|56.689596506635|55.252329027961|53.952587724074|53.355651670413|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|51.350481041651|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.483584470414|49.267871082781|48.425410788322|47.717124242545|46.64680318806|45.8310410008|45.8310410008|45.8310410008|44.828932919454|44.757148705535|44.31905403249|-49.837163288146|-50.158200142941|-50.158200142941|-50.158200142941|-50.158200142941|-52.270221999576|-53.028023723419|-53.084288919482|-53.084288919482|-54.104765932331|-54.552900466422|-54.552900466422|-54.552900466422|-55.333777914555|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.741773380927|-55.741773380927|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086||-56.499234215057
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.54913519533|-161.54913519533||-161.54913519533|-161.54913519533||-162.43792256947|-163.10602304268|-163.27891754363|-163.69462666823|-163.69462666823|-163.69462666823|-163.69462666823|-164.76069307673|-166.27021334291|-167.13079497682|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612||-169.0026627612|-169.0026627612|-169.0026627612|-170.56129043101|-173.68476833237|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-174.4641208379|-175.32124368002|-176.27360408891|-177.51789038037|-177.68099066786|-177.87888004572|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255||-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.30088684008|-182.95653991617|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.39201500027|165.39201500027|165.39201500027|158.46612370907|154.35125110876|153.09073634515|153.09073634515|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481||149.81535026481|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811||-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-161.76997902665|-163.099973523|-163.099973523|-164.24164436854|-164.99627016427|-167.23428262754|-167.23428262754|-167.86586670394|-167.9589621615|-167.9589621615||-167.9589621615|-167.9589621615|-167.9589621615|-168.43646581864|-168.43646581864|-168.43646581864|-169.17940137889|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|152.34677255045|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806||152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|151.59924446909|151.03804245887|149.33116405207||149.15482636094|149.15482636094|148.8859176702||147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|143.80736046734|143.80736046734|136.5804074705|131.81156470382|130.99340403967|130.97044672892|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-143.30502421247|-143.4833631183|-145.59540024347|-148.54489305888|-149.32363724898|-149.32363724898|-151.48459355247|-152.71899792234|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-154.67515392689|-154.67515392689|-158.69461632203|-161.85235129938|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-168.5112874603|-171.37087817719|-174.2426456404|-179.93349583417
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|203.88150343973||203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|201.90167760935|197.09075154295|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.55640715637|-239.32933467271|-239.3937051919|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.12033954032|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-257.62539350699|-257.62539350699||||||-259.76155241012|-271.0628314336|-292.63092500191|-307.16213821284|-347.28015458708|-360.57240144549|-366.91378277472|-392.76548437685|305.44896339206|305.44896339206|305.44896339206|297.27106161943|277.23451562315|262.24946282075|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|244.34198615221|242.93552321492|234.29502952428|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|220.21486392419|212.3887290469|205.65414338544|199.68238984694|194.86932035674|190.17601743469|190.17601743469|190.17601743469|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|178.02906805075|178.02906805075|178.02906805075|169.45452632945|167.51613511025|164.19015470014|158.8890614561|151.81561671934|148.87290882227|148.06520930916|148.06520930916|148.06520930916|148.06520930916|148.06520930916|143.81745011735|143.81745011735|143.81745011735|143.81745011735|137.33049623092|133.05610319332|131.90678115636|130.80236428281|130.80236428281|130.80236428281|130.80236428281|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|123.29358332436|119.52065068131|117.47294638825|112.16438784282|111.29628981851|111.29628981851|111.29628981851|111.29628981851|109.41617549788|109.41617549788|109.41617549788|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966||96.033766730216|93.533033253384|93.533033253384|93.533033253384|93.533033253384|92.842922562308|92.842922562308|92.842922562308|92.842922562308|91.997432248027|91.997432248027|91.055478749706|89.603312688883|86.276493556733|86.276493556733|86.276493556733|86.276493556733|86.276493556733|84.57665942271|84.365734556863|83.186925335669|78.868805589437|76.637557442717|73.872605680601|73.872605680601|73.675118101058|71.247351156802|-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572||-77.135624012572|-77.135624012572|||-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-78.955445570609|-80.344940709694|-81.228323747621|-81.228323747621|-82.117579992066|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671||-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.51668228283|-85.662980229484|-86.724208975272|-86.724208975272|-86.724208975272
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1158.1341510208|1158.1341510208||-1276.4929431921|-1276.4929431921||-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1278.7728123142|-1279.4363916663|-1282.1126872464|-1298.9696090933|-1320.1300845937||-1337.6334639474|-1348.4483149762|-1360.3870166403|-1362.0439439992|-1407.0043659453|-1453.5937521462|-1495.1263858482|-1506.4154124442|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1530.0408963467|-1532.6881055097|-1532.6881055097|-1553.3412182219|-1553.3412182219|-1554.7679727748|-1559.9644345393|-1576.9938215801|-1581.4420027899|-1581.4420027899|1415.2644533837|1415.2644533837|1415.2644533837||1415.2644533837|1415.2644533837|1415.2644533837|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1391.3501258976|1377.4862509973|1375.3652910929|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1342.6735514542|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1490.0088510781|-1547.1848426692|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1568.523166128|-1568.523166128|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1464.7361879924|1449.0512901521|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297||1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1330.3382592302||1321.4051404641|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1276.5773238093|1252.2053747078|1247.0406737747|1233.5449285974|1203.5758741685||1184.7233630627|1134.7679904798|1069.8492401815||1030.0355530554|1017.7999175699|1017.7999175699|1017.7999175699|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|985.69032554549|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1081.9682178683|-1117.9652039372|-1117.9652039372|-1117.9652039372|-1133.9550002243|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1220.3324095518|-1250.7255383366|-1269.1336547924|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1273.9373888971|-1322.4125352438|-1378.6442245439|-1388.7845984515|-1408.2419814067
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-9.8799690844029||-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.8799690844029|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|-9.9392091903357|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.5043126941862|8.3379949788917|8.3379949788917|7.9986796444321|7.9986796444321|7.9986796444321|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309||||||-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.4890214741309|-9.9353305829984|-9.9745346190115|-10.153501672703|-10.153501672703|-10.594473383115|-10.699916121349|-10.80684036346|-11.088827229558|-11.335904122523|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.375368483778|-11.512105076309|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.6282707352477|9.1987440474649|8.9698669555613|8.9698669555613|8.9698669555613|8.9698669555613|8.7219205568044|8.6668787352791|8.6668787352791|8.6668787352791|8.4256585298369|7.9863758813881|7.7351676486428|7.7351676486428|7.7351676486428|7.7351676486428|7.2477074224083|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|7.024768926451|6.806280932768|6.7861109490549|6.7861109490549|6.3269807492534|6.0971599855731|5.9649753613285|5.8313777229313|5.650549573051|5.6098131805976|5.6098131805976|5.6098131805976|5.6098131805976|5.6098131805976|5.5795687735434|5.5174693440371|5.5174693440371|5.5174693440371|5.333616797016|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2560183312475|5.2554823586212|5.1858680986548|5.1265699624115|4.8148691388296|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.2302867522521|-5.3866976489274|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6799148060573|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.6458636742386|4.5382448017103|4.4894412284406|4.4894412284406||4.4536360110742|4.4058883549882|4.3193880057018|4.2546419684879|4.2546419684879|4.1518669199935|4.024400639533|3.8833010461584|3.8375844120767|3.8375844120767|3.8375844120767|3.8375844120767|3.7043976915971|3.6593647671846|3.6593647671846|3.6593647671846|3.5376994690528|3.497550205084|3.4260539370423|3.4260539370423|3.4260539370423|3.382695710727|3.382695710727|3.382695710727|3.382695710727|3.3354114029898|3.2446471821482|-3.6191281455089|-3.6191281455089|-3.6191281455089|-3.6191281455089||-3.6191281455089|-3.6687250421366|||-3.676356731172|-3.676356731172|-3.676356731172|-3.6940868279621|-3.7631235102628|-3.7631235102628|-3.7631235102628|-3.8892448455994|-4.0295851577585|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.5492410526143|3.3922678083696|3.3587010017783|3.3587010017783|3.3438343065481|3.2767047768943|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|||3.8346337306699||3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8275726209699|3.8275726209699|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.8379756885031|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|3.9707752930759|3.9530835932757|3.9173149340976|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.9108875406424|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.6956379405825||||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649||3.5683626005649|3.5683626005649|3.5683626005649|||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5392918663554|3.3657921573915|3.3657921573915|3.2131024755149|3.1716743591235|3.1716743591235|3.1716743591235|3.1716743591235|3.125215392398|3.125215392398|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|-3.6045589035234|-3.6045589035234|-3.6045589035234|-3.6322876154803|-3.6375417642486|-3.6556019178907|-3.764557678598|-3.7678417575556|-3.818157634492|-3.8312862155121|-3.9192067911538|-3.951340945817||-3.9770455186642|-4.0539394424003|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482||-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.1213183963899|-4.1281315181657|-4.1457016439355|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2838436894|-4.2838436894|-4.317048475961|-4.4256094007802|-4.434456176855|-4.434456176855|-4.4393957006686|-4.4809950179251|-4.5507475602655|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757||4.075269573338|4.0497770817279|4.0497770817279|3.9558635587162|3.9137373626967|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439||-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.5231159350991|-4.659573305726|-4.7673038256168|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16192.887840391|16181.936261702|16181.936261702|16181.936261702|16181.936261702|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18122.277618698|-18770.30846522|-19254.231628022|-19365.819429998|-19365.819429998|-19365.819429998|-19365.819429998|-19738.688255553||-19911.875839504|-20187.084266115|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17942.404400295|17514.33822255|17137.0424695|16555.602743889|16457.369675185|16457.369675185|16457.369675185|16457.369675185|16152.077416872|16095.641574302|||-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18141.160242836|-18384.62249204||-18763.4694356|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|16362.061781651|15960.624201835|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15142.645532222|15142.645532222|15142.645532222|15142.645532222|14169.606146914|-16532.87814828|-16532.87814828|-16532.87814828|-16532.87814828|-16589.309053644|-17027.010059605|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17610.822426733|-17610.822426733|-17610.822426733|-17793.9950984|-17793.9950984|-17793.9950984|-18068.327887111|-18248.14209679|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18689.025855279|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18916.944095538|-19213.271217264|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-20016.106382955|-20020.501707352|-20020.501707352|-20147.779674835|-21105.866305373|-21312.073672636|-21507.859636263|-22083.732929181|-22812.481032423|-23022.201147137|-23671.890163485|-24238.211292761|-24836.901436401|-24896.088913887|-24896.088913887||-24896.088913887|-24896.088913887|-24978.987682097|-25226.652980108|-25315.725533453|-25536.917259392|-26083.939999166|-26083.939999166|-26083.939999166|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.159478006621|-1.1878740628803|-1.1878740628803|-1.1883630541917|-1.1883630541917|-1.2037367984052|||-1.2119297632901|1.2134114493564|1.2026793945316|1.2018659896854|1.2009622065231|1.1999580030093|1.1888422308641|1.1776024829764|1.1762249747271|1.164694300333|1.1629936728647|-1.1788958273805|1.1774126042951|1.1774126042951|1.1660138887419|1.1594598869763|1.1560665479724|1.140800286105|1.140800286105|1.140800286105|1.140800286105|1.1395065308239|1.1395065308239|1.1383405924534|1.1270451149119|-1.1377707465832|-1.1377707465832|-1.1377707465832|-1.1464119337603|-1.1482354824858|-1.1502616477362|-1.1503863568975|-1.1503863568975|-1.1503863568975|-1.1531313078729|-1.1531313078729|-1.1568125637734|-1.172013948622|-1.1723648292574|-1.1723648292574|-1.1723648292574|-1.1737387028836|-1.1819318894438|-1.183257659706|-1.184730737775|1.1754538606559|1.1754538606559|1.1754538606559|1.1754538606559|-1.184953592257|-1.184953592257|-1.184953592257|-1.1872266683514|-1.1872266683514|1.1757695825091|1.1757695825091|-1.1858115956528|-1.1942351046914|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|1.2029744714199|1.1821938719681|1.1713264083786|1.1503627008778|1.1292919126464|-1.1218978732479|-1.1365531781925|-1.1372813096326|-1.1380903445661|-1.1389892722699||1.1333452302513|1.1326058129797|1.1317842382336|1.1308713774046|1.1298570875945|-1.1312698915465|-1.1391887614974|1.133123575554|-1.1376404509437|1.1348439206137|-1.135728956433|1.1369678034034|1.1266309037966|1.1262565603038|1.1258406230896|1.1253784706294|1.1248649678958|1.1242944093029|1.1036604743843|1.0929560905966|1.0921734313471|1.0813038194955|-1.0896625027854|1.0825972970107|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|1.0798400828523|1.0798400828523|-1.0739367747772|-1.0739367747772|-1.0739367747772|1.0711813740743|1.0502014218451|1.0391127068335|1.0179030319645|1.0165589275839|1.01489565572|1.01489565572|1.01489565572|1.0132173984233|1.0126140756597|1.0126140756597|1.0006823190042|-1.0188489701045|-1.0188489701045|-1.0214988551419|-1.0244431718501|-1.0257940435007|-1.0257940435007|-1.0592155747497|1.0433139942208|1.0433139942208|1.0414599999365|1.0194000253608|-1.0204320251292|-1.0204320251292|-1.0332577956325|-1.0558419771334|-1.0558543052375|-1.0558543052375|-1.0642825592557|1.0607971892313|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0739834233732|-1.0822038832208|-1.0902265247262|-1.091362800483|-1.0918831158132|-1.0918831158132|-1.0918831158132|1.0934632698197|1.082736973354|-1.0880701096093|-1.0889667836864|-1.0899630882166|-1.0977367535589|1.0947369982404|1.0941522176181|1.0835024709077|1.0827805195221|-1.0880217249782|-1.0889130229852|1.0834300523443|1.0827000544516|1.0718889552187|1.0709877232524|1.069986354401|-1.0500324599179|-1.0500324599179|-1.0500324599179|1.0421860623987|1.0313178619446|1.0203531937137|-1.0219095925325|-1.0219095925325|1.0101004198929|0.99900047820368|0.97777832924832|0.9714203695402|0.96991152012187|0.96823502076818|0.9613722484769|-0.97055249023645|-0.97055249023645|-0.97055249023645|-0.973391656613|-0.97449587933768|-0.97449587933768|-1.0011065508762|0.99449808928225|0.99449808928225|0.98277566535444|-0.98862731896677|-0.98862731896677|-0.98862731896677|-1.0012526097434|-1.0038303802212|-1.0038303802212|0.9974106870537|0.99601187556375|0.99445764057492|-1.004188100587|-1.004188100587|-1.0131334499208|-1.0131334499208|-1.0184816073143|-1.027201779547|-1.0291130894452|1.0287631756697|-1.032485298908|-1.0338725564615|-1.042080614052|-1.0434229076811|-1.0505938462526|-1.0505938462526|-1.0505938462526|-1.0517709445192|-1.0530788314821|-1.0611986995275|-1.0691096650821|-1.070121856449|1.0620868515991|1.041207506924|1.0402305685471|1.0291450909984|1.0279389942368|1.0265988867239|-1.0383828000337|-1.0383828000337|-1.0383828000337|-1.0389911191589|-1.0389911191589|-1.0411012456292|-1.050112490905|-1.0590138756044|-1.0611265326879|-1.076807250065|-1.085341468434
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3409826446796|-1.3444251339992|-1.348088613256|-1.348088613256||-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.3519206942278|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291||1.1189845348291|1.1189845348291|1.1022049679682|1.0887098867124|1.0887098867124|1.0685307774065|1.0685307774065|1.0372564630507|1.0191505321748|1.0191505321748|0.997256193877|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.93942061565676|0.91588965269713|0.91588965269713|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505||0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.85485225425031|0.78193027560211|0.77921392709502||0.77921392709502|0.7653642849979|0.7653642849979|0.7653642849979||0.75861030671963|0.75563554709792|0.75563554709792|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.73331130017876|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.67363569292674|-0.86706667500418|-0.86706667500418|-0.86706667500418|-0.87534077253255|-0.89556810686228||-0.9340456506636|-0.95881739490852|-0.9681304652782|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.98656322835584|-1.0027759522227|-1.0027759522227|-1.0027759522227|-1.0495685404421|-1.0495685404421|-1.0495685404421|-1.058198579406|-1.058198579406|-1.058198579406|-1.0590086405534|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0904195236372||-1.1298586765688|-1.1298586765688|-1.1471082260041|-1.1471082260041|-1.1795646934409|-1.2156274217918|-1.2378116787895|-1.2378116787895|-1.2392351761377|-1.2513396677309|-1.2513396677309|-1.2653773754762|-1.2837526036552|-1.3069472989828|-1.3238303022684|-1.3425891948079|-1.3632582242517|-1.3632582242517|-1.3925091022946|-1.4561212189438|-1.4595791043442|-1.4604418625777|-1.4604418625777|-1.4604418625777|-1.4871576020393|-1.5662862138917|-1.6086513551264|-1.6521960135068|-1.7124955252106|-1.7679574191932|-1.7679574191932|-1.9210082226731|1.4808323595453|1.4808323595453|1.4808323595453|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282||0.84567871881878|0.83158847646713|0.83158847646713|0.83158847646713|0.83158847646713|0.78815387307272|0.77734868193849|0.77308745809379|0.74841157446938||0.74841157446938|0.74841157446938|0.74841157446938|0.74841157446938|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949||-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.97652035427431|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0449184362918|-1.0509315734473|-1.1195906737741|-1.1683007224066|-1.1989008402011|-1.2669222849549
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-10.550878838651||9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036||||9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|9.9246038969036|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.84009979662|-10.845097154343|-11.030826773868|-11.080696863848|-11.1072804077|-11.229479536252|-11.447622918241|-11.660145228828|-11.730519923595|-11.7384143163|-11.7384143163|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|-11.777186116258|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.771900812638|10.690044367592|10.494075417828|10.479400917718|10.479400917718|10.206488552832|10.056659741692|9.9797563503104|9.8893968497183|9.8893968497183|9.8320040078589|9.7857364384807|9.705499831005|9.646521029709|||9.646521029709|9.646521029709|9.5250766915725||9.2048141341129|9.162987534726|9.1515208002862|8.9970799146059|8.9970799146059|8.9970799146059|8.9970799146059|8.9970799146059|8.7859725088944|8.727466699268|8.6130399933408||8.4585835372142|8.4585835372142|8.4585835372142|8.4585835372142|8.4585835372142||8.4585835372142|8.4585835372142|8.394073635862|8.3574014841691|8.2909152970463|8.246384989967|7.9729733861707|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.0792929601718|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|||-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.3889333024249|-9.5704125579447|-9.6138614234918|-9.6138614234918|-9.7541145282314|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.8294251185619|8.6477833039191|8.5298640205492|8.4457895440116|8.4143045922401|-9.1863196826762|-9.1863196826762|-9.1863196826762|8.527490036503|8.527490036503||8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.527490036503|8.3787238783478|8.3073235823975|8.1016321529135|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|8.0462787281432|7.9484283273924|7.8851543339876|7.797147571521|7.797147571521|7.797147571521|7.5507520166559|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.2261991887843|-8.5788546568327|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.7514368977317|7.5823700655576|7.5258687590092|7.468083868924|7.4046782165465|7.4046782165465|7.4046782165465|7.4046782165465|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.0912923536578|-8.1152658858035|-8.1152658858035|-8.1152658858035||-8.1152658858035
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|24140.381893589|23297.646548433|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|22972.14108733|21880.1567637|21419.618626333|21321.798473704|20949.220526338|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24203.793127579|-24454.214586199|-24599.127317999|-24657.363686666|-25004.461341562|-25004.461341562|-25546.623712847|-25612.915236497|-25672.683596108|-25754.641421272||-25754.641421272|-25754.641421272|-26471.162248484|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|24040.065553583|23832.175817076|23832.175817076|23832.175817076|23832.175817076|23677.417574529|23672.130638365|||23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|23027.712902605|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-25985.032294075|-26086.146993416||-26309.607770463|-27156.869369633|-27156.869369633|-27156.869369633|-27221.521521815|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27549.54430342|-27685.604781578|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|24889.129685549|23593.477428387|23229.293121466|23229.293121466|22592.64582897|22592.64582897|22291.828698856|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|22116.172864261|21337.414293624|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173||-24279.997952173|-24279.997952173|-24279.997952173|-24279.997952173||-24279.997952173|-25827.775502415|-26439.195002683|-27429.661114092|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|||23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23885.197107808|23752.996786454|23723.452822782|23723.452822782||-26498.109982466|-26498.109982466|-26498.109982466|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27290.821152714|-27817.579058571|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-27993.378290367|-28198.198100407|-29395.220111564|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-29478.466535574|-30598.296150638|-31184.217945153|-31760.242161281|-31775.26906809|-33351.566750728|-33351.566750728|-33446.185278587|-33895.761420652|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30788.471048399|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30447.809067044|30227.268991929|30227.268991929|30227.268991929|30227.268991929
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-85.422476827339|-86.680528706131|-88.811696443092|-89.188899615263|-89.188899615263|-89.188899615263|-89.188899615263|-90.593221031797|-92.075800722586|-93.417555934574|-94.530618807105|-96.706243034235|-98.664446721796||||-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-106.9329949334|-110.37471315096|-112.21485436437|-119.47939038804||||||||-129.02687799192|||-130.59097800494|-132.58069372443|-134.2947158222|-134.2947158222|-134.2947158222|-139.30390584519|122.01687053852|122.01687053852|122.01687053852|117.99296224696|117.99296224696|117.99296224696|110.21407612808|108.36274834747|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|||||||||101.0215837566|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538||100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|97.213362976687|92.59834616466|92.59834616466|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|84.23027367649|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-99.018250239563|-99.33599680074|-100.59910687482|-102.57906372321|-103.48784925952|-103.81057453715|-103.81057453715|-103.81057453715|-103.81057453715|-112.11130799809|-120.96078543706|-130.62303855732|-133.89215138571|-136.64617170908|-137.42391559391|-140.11618351174|-143.88248387351|-143.88248387351|-143.88248387351|-145.0996033117|-145.0996033117|-147.78294970424|-150.95982855593||-154.8791982734|-155.64332814612|-156.45568620749|-156.45568620749|-156.45568620749|-156.45568620749|-158.12869943302|-158.12869943302|-159.09961524188|-159.50373729268|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.49647020487|-160.49647020487|-160.49647020487|-160.49647020487||-160.49647020487|-160.49647020487|-162.70503101513|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.66102485165|-165.66102485165|-165.66102485165|-166.66957656819|-166.66957656819|-171.80696699303|-171.80696699303|-180.72373689194|-189.5107671263|-198.86762889251|176.13634649231|176.13634649231|176.13634649231|176.13634649231|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|164.93856080854|164.93856080854|164.93856080854|164.93856080854|159.55678933289|151.33444376154|148.86217418054|-169.51332799012|-169.51332799012|-170.53042076139|-170.53042076139|-170.53042076139||-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-172.96896964211|-173.33049980381|-173.33049980381|-176.07922931488|-177.41084604862|-177.41084604862|-178.69637903243|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-10157.057576661|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10631.573966552|-10642.859962836|-10864.288847596|-11049.209830662|-11098.283741558|-11098.283741558|-11250.870823953|-11282.078693281|-11350.642992535|-11357.936658372|-11399.929620413|-11621.03291157|-11629.481012856|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10116.401320522|10012.112578358|9946.7917537306|9829.1873502847|9829.1873502847|-10998.16139618|-10998.16139618|||-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-11073.512662423||-11331.680736025|-11490.756373361|-11545.378238718|-11545.378238718|-11836.531376353|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10259.528320331|10259.528320331|10259.528320331|10259.528320331|10177.253689257|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9903.9934698652|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11220.291541494|-11629.212823883||-12191.929412201|-12191.929412201|-12480.184378876|-12480.184378876||-12480.184378876|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12735.129494857|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|||-13020.461957405|-13020.461957405|-13020.461957405|-13020.461957405|-13289.402174895|-13345.92205061|-13345.92205061|-13345.92205061|-13351.024500678|-13602.750343969|-13602.750343969|-13602.750343969|-13602.750343969|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752||-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13917.348563891|-13917.348563891|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-13949.412987814|-14513.236653126|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-14560.948916486|-15142.220884551|-15142.220884551|-15180.245427279|-15386.383808087|-15881.029392701|-15881.029392701|-16298.36599189|-16812.073324322|-17368.970360357|-17473.855955953|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045||-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-17563.697480045|-18276.330533383|-18342.805944285|-18342.805944285|-18342.805944285|-18419.784382538|-18660.871536154|-18692.635040171|-19094.594489079|-19593.993876754
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6155.9109468325|6131.0121631472|6102.7912923858|5846.0392057009|5846.0392057009|5846.0392057009||5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5729.4880063343|5724.9866737048|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5706.1864017052|5706.1864017052|5706.1864017052|5679.0960018947|5671.7733354385|||5641.4148171539|5571.9318730296|5571.9318730296|5549.3687478106|5503.7430531229|5394.7145034699|5326.9050038554|5251.5611153949|5192.2901282166|5167.5445869073|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5856.7498401203||-5973.0553779115|-5986.4561467939|-5986.4561467939|-5986.4561467939|-5986.4561467939|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5611.9378499853|5555.4864999837|5504.9849999819|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5910.1654839452|-6008.5172043835|-6095.0191159817|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6118.2187828701|-6220.2430920779|-6253.0478800866||-6378.3865334296|-6384.2753138692|-6384.2753138692|-6384.2753138692||-6384.2753138692|-6433.6392376324|-6434.5991529249|-6491.2212810277|-6656.9125344752|-6816.5694827502|-6817.8549808336|-6880.3944231484|-6915.9938034982|-6964.4375594425|-6998.8195104916|-7027.021678324|6693.9016904462|6693.9016904462|6693.9016904462||6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462||6652.6685449403|6571.298383267|6541.99820363|6527.2202262555|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6514.8241474187|6427.5823860208|6388.980428912|6318.31158768|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6806.0803202363|-6812.8670224847|-6839.2966916497|-6912.5518796108|-6957.7257729169|-6957.7257729169|-6957.7257729169|-6957.7257729169|-7031.9175254632|-7061.0194727369|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7075.2233225079|-7120.8036916754|-7271.448546306|-7312.2545216818|-7312.2545216818|-7312.2545216818|-7313.5795907843|-7313.5795907843|-7313.5795907843|-7371.7551008714|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329||-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7488.4130089329|-7598.3493937444|-7598.3493937444|-7611.8953965532|-7611.8953965532
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|||3.1547367192112||-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8785217125498|-3.9311352525908|-3.9729280907532|-4.1311458416216|-4.1311458416216|-4.1657175694828|-4.225453860834|-4.225453860834|-4.2985232407109|-4.2985232407109|-4.326263216574|-4.326263216574|-4.4447369083641|-4.525263347546|-4.6114037459865|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.9673109869967|3.8251304040337|3.8251304040337|3.8251304040337|3.8251304040337|3.7162560500463||||3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.4238128683761|3.28701431462|3.2305678742548|3.2305678742548||3.2305678742548|3.2305678742548|3.2305678742548|||3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|2.9100754015335|2.7695283086972|2.7583647869115|2.6837385917245|2.3513762448164|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.3183162901326|2.3183162901326|2.3183162901326|2.3183162901326|2.2981291052947|2.2468101312992|2.0675669964018|2.0278521308041|2.0216692608493|2.0216692608493|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.9613422106228|-2.9657928080865|-2.9657928080865|-3.1664362981925|-3.3549293097533|-3.4371436234621|-3.5334687263915|-3.5334687263915|-3.5334687263915|-3.777742958858|-3.7902380797039|-3.7902380797039|-3.9530423717113|-4.3502705539273|-4.3502705539273|-4.3502705539273|-4.3502705539273||-4.3502705539273|-4.3502705539273|-4.5319672916782|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.658733375514|3.5388298301572|3.5388298301572||3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5220331117703|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4773255544933|3.4773255544933|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.0621603361756|2.9603831346131|2.9603831346131|2.8687589891858|2.7530656002304|2.7072950228873|-3.5419890315848|-3.5419890315848|-3.5419890315848||-3.6327654952824
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.915962149839|7.6906936047749|7.6906936047749|||7.3213260569259||7.0798067426333|6.8531187216054|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.7425253600908|6.7425253600908|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.7725296324709|-7.855032716219|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139||||7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.0484093473481|7.0484093473481|7.0484093473481|7.024899169927|7.0221101146332|7.0092719137658|7.0092719137658|6.9865829142972|6.9865829142972||6.9865829142972|6.9865829142972|6.9865829142972|||6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.8741150031173|6.8741150031173|6.8340924592769|6.8340924592769|6.6349290442511|6.6349290442511|6.5510322597341|6.4622582094223|6.4352866959076|6.4147631141324|6.1808476947832|6.0753863413122|5.8293180552882|5.6742423737228|5.4824914097985|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.1224131654723|4.6493479224292|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992||-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.3396163713968|-5.3817962288896|-5.5569958024599|-5.712217575243|-5.7385748292902|-5.8189721798343|-5.9021914772902|-5.9591016297775|-6.066223939838||-6.0839184465992|-6.0839184465992|-6.0843538380318|-6.1737264633899|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.3515644148264|-6.4317384114171|-6.5435983726608|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5726980672668|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6918486052141|-6.8153872946219|-6.9515367008601|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729||6.0604907907729|6.0366564500867|5.9547047252843|5.9547047252843|5.9547047252843|5.9547047252843|5.9061168500166|5.9061168500166|5.8184632800664|5.6821813343461|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471||-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.2638188196146||-6.4147988505853
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9792826397858|9.9592022083028|9.8810639537953|9.7460490506647|9.5689434256552|9.1329922374087|8.9433877876082||8.9433877876082|8.9433877876082|8.9433877876082|8.9433877876082|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.392535177668|-10.438920534932|-10.438920534932|-10.441556176966|-11.13712087657|-11.13712087657|-11.686689705605|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662||-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.092735180662|-12.153594689685|10.737251006998|10.737251006998||10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.737251006998|10.321945838838|10.268451667014|10.268451667014||10.258834812579|10.081761224995|9.7375126502363|9.7272364454632||9.1710019461716|8.7961577168665|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|-10.227781996539|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.6054388857982|8.2815993999002|-9.586562901411|-9.586562901411||-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.586562901411|-9.744236025185|8.2184619611257|8.2184619611257|8.2184619611257|7.9347064222516|7.9347064222516|7.7007850767972|7.3608721761573|7.3462742731161|7.1835274613773|7.0700299912995|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|7.0550307618805|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.73357575038|6.6387913592426|6.6387913592426|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311||6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.3026707909311|6.1095286764265|5.9150541532438|5.8306157841066|5.7712505938587|5.52200948941|5.52200948941|5.52200948941|5.3788842144581|5.3788842144581|5.3788842144581|5.3788842144581|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|5.0995356891878|4.6628174356098|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4050971438226|-5.4484856580956|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.5461852047553|-5.666244609898|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.7962487244368|-5.8924097246329||-5.9624995972394|-5.9624995972394|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139||-6.1184336001139|-6.2873706083012|-6.4370785002921|-6.5211983527313|-6.8379982142063|5.9635002417367|5.9635002417367|5.9635002417367|5.8372226868516|5.7596917322881|5.7511437473575|5.7511437473575|5.7511437473575|5.7511437473575||5.7511437473575|5.7511437473575|5.6567097039002|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.8904526420451|-7.2399473397839
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|23.927098599272||23.927098599272|23.927098599272|23.927098599272|22.996775776365|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679||-27.971593265231|-28.51288284692|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|||-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-32.013447772806|-33.014941334002|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|23.350535054332|23.290444953786|23.290444953786|23.290444953786|22.734493375788|22.734493375788|22.734493375788|22.349436893474|21.496835320097|21.496835320097|20.825974212728|20.825974212728|20.825974212728|18.551082649321|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-25.369494149472|-25.547916294656|-25.547916294656||-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-26.5976843056|-27.408537778249|-27.558078322868|-27.558078322868|-27.558078322868|-29.542307997259|-30.724788189499|-31.3608749184|-32.73430578278|-33.460340097729|-34.244822267232|-35.583136615419|-36.147929572688|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.900771559721|-38.845300927699|-40.821359287736||-40.821359287736|-41.745957095355|33.508068091957|33.508068091957|33.508068091957|33.508068091957|33.364520822728|-39.092116552669||-39.092116552669|-39.092116552669|-39.092116552669|-39.092116552669|-39.857908679466|-41.475454173067|-42.194949081185|-42.572165518605|-43.569073815702|-44.754525444639|-45.371694429861|-45.497864450275|-45.497864450275|-45.497864450275||-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.719847057991|-47.422053176752|-48.391170747403|-49.290189168325|-50.700211628136|-51.755790613158|-52.450878882919|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005||-53.369005840005|-54.665030543126|-54.665030543126|-54.665030543126|-55.472254294066|-56.891396118434|-58.545994203655|-59.684439784253|-60.227154976753|-60.533525863581|-60.533525863581|-61.603917456659|-63.848796792596|-66.831996860073|-68.502217122764|-69.680242985323|-71.155824098139|-76.550915622214|56.30903337296|56.30903337296|56.30903337296|56.30903337296|54.076703578191|53.207446343322|50.408273757187|50.364747432302|49.638607240861|49.387340997265|48.274825280028|46.016471431341|45.555380055398|45.555380055398|45.555380055398|44.805977924102|43.409624767684|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-56.572863832374|-60.203180594863|-63.347978904978|-65.208864347951|-66.376517128963|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-66.532501761273|-67.176960866413||-67.176960866413|-67.176960866413|-69.685510547913|-73.039455528565|-75.121619669936|-75.690686614803|-77.945209299515|-80.6835642777|-82.515071334896|-83.705632782046|-85.484035915869|-86.89337205306|-87.973494945453|-87.973494945453|-87.973494945453|-87.973494945453|-91.229208460787|-91.229208460787|-91.229208460787|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-92.100656492858|-93.534066075913|-96.771180968408|-97.834645435683|-100.5607185071|-103.38406800765
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|9.7757913196683||9.7757913196683|9.7757913196683|9.7757913196683|9.7096434792545|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5366799241928|9.4184348268475|9.4184348268475|9.4184348268475|9.4128801208034|9.2760992956708|9.2629965623827|9.1938796927103|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.9598585400165|-9.9598585400165|-10.044665299212|-10.044665299212||-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.054489966718|-10.054489966718|-10.143305642172|-10.31306317064|-10.31306317064|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235||9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.2072070035791||9.1799728509956|8.9855074482023|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991||-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7805733509425|-9.8875786802906|-9.9535741300205|-9.9773106012985|-10.069807361038|-10.071193084089|-10.076038158567|-10.102350572706|-10.102350572706|-10.102350572706|-10.133801358674|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875||-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.176792306387|-10.278229469153|-10.373855213427|-10.378165620459|-10.487651076463|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.714321451255|-10.81288759451|10.010259820745|10.010259820745|10.010259820745|10.010259820745|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.600160338166|-10.664921206106|-10.763456576256|-10.789408199421|-10.81498902863|-10.832021539142|-10.904645302484|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.930435996775|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125||-10.973182079125|-10.973182079125|-10.973182079125|-10.973182079125|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.195865207147|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.207807710492|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.290879441736|-11.299187757675|-11.299187757675|-11.299187757675|-11.449598092734
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-2.4063446866049|-2.4668854592656|-2.4907322855366|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|-2.4927048616637|||-2.4927048616637||-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5154722521727|-2.5269758381252|-2.5691717110083|-2.5804110553126|-2.5804110553126|-2.5804110553126|-2.5804110553126|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6002481742494|-2.6412475024984|-2.6578547198823|-2.6781755905737|-2.705890004435|-2.7313695672594|-2.7313695672594|-2.7446815962597|-2.7446815962597|-2.7446815962597|-2.7446815962597|-2.8040640481097|-2.8705107247148|-2.9251982409992|-2.9719553875965|-3.0603247933964|-3.0649827180797|-3.0649827180797|-3.1038818225074|-3.1038818225074|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274||||-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274|-3.1122420551274||-3.1122420551274|-3.1209539177123|-3.3547399178814|||2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.7421890635621|2.5680214595255|2.5680214595255|2.5680214595255|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.5450421414644|2.4491792212891|2.1797211447211|2.1679255740347|1.9591938805252|1.9131711573843|1.9131711573843|1.8596200911473|1.8281973040267|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2134034153721|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.2386869688829|-2.3230858732154|-2.4051896652568|-2.4221068094843|-2.4221068094843||-2.4221068094843|-2.4221068094843|-2.4414445769647|-2.4867432130552|-2.495988608861|-2.5389431731172|-2.6171348129608|-2.6171348129608|-2.7071662120132|-2.8342802052265|-2.8994153345697|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714||-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9474889372714|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9619658218997|-2.9824606033582|-2.984689431325|-3.125831344542|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.1332173159473|-3.2044887068927|-3.3028209080364|-3.3028282843327|-3.3775372860934|-3.4950975310036|-3.5239385246379|-3.5739191775096|-3.5739191775096|-3.5739191775096||-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5739191775096|-3.5865246511799|-3.5865246511799|-3.5865246511799|-3.685752786674|-3.7493173827484|-3.8099031159682|-3.8099031159682|-3.8099031159682|3.2544051721014||3.2544051721014|-3.6967281621619|-3.6967281621619|-3.6967281621619|-3.7030313326169|-3.7255903960653|-3.8156559601302|-3.8723956362931|-3.9459950544799|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0502058277191|-4.0502058277191|-4.1924510145255|3.6078814469117|3.6078814469117||3.6078814469117
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-9.708677174674||-9.708677174674|-9.9883080875725|-10.01539791026|-10.069275780942|-10.160013603532|-10.160013603532|-10.160013603532|-10.160013603532|-10.160013603532|-10.160013603532|-10.19145941664|-10.391910695262|-10.391910695262|-10.391910695262|-10.592234451713|-11.24781532546|-11.299517210547|-11.780575019589|-12.301138646593|-12.33623721209|-12.33623721209|-12.33623721209|-12.353041353125|-13.070267772563|-13.417559494069|-13.417559494069|-13.606788067344|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.638155592343|10.244839497033|10.062488418623|9.1286731361462|9.1286731361462|9.1286731361462|9.1286731361462|8.0584704742512|7.1558556143532|6.7455620836428|5.9388467019588||||||4.7560518522826|-6.1532280280802|-6.1532280280802|-6.1532280280802|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|5.0746495282008|4.823110425401|4.431511627224|-5.6120016836818|-5.6120016836818|-5.6120016836818|-5.6120016836818|-5.7258350080578|-5.9171977065631|-5.9171977065631|-6.0803307452277|5.2539233306923|5.2539233306923|5.2539233306923|5.2539233306923|5.2539233306923|5.2539233306923|5.2539233306923|5.2539233306923|4.9265260276837|4.8527511554342|4.8243348286528|4.7704274572685|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6714132636019|4.6259036957366|4.4624484312912|4.2359427624699|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.17366703689|4.0566302266375|3.8697000837609|3.8609999656991|3.7882778115092|3.6815864451525|3.6638752345519|3.6638752345519|3.6638752345519|3.5651391881789|3.5560734896782|3.5560734896782|3.5560734896782|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9312173101474|-3.9527413550538|-4.0483793885092|-4.1499215928029|-4.1702179309408|-4.1702179309408|-4.1784088607938|-4.2156210603881|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.6115332473342|3.5558126842319|3.5558126842319|3.4748473338881|3.4287957449311|3.4287957449311|3.4287957449311|3.4287957449311|3.4287957449311||3.4287957449311|3.3750073049431|3.3750073049431|3.3750073049431|3.3750073049431|3.3128414920044|3.23283667845|3.23283667845|3.23283667845|3.1697861108573|3.1697861108573|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749||-3.5169754333749|-3.5169754333749|||-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|-3.5169754333749|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|3.0373405877432|2.8968230026388|2.7645810861746|2.7233122741028|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|-3.1452231721274|2.7098657896016||2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.7098657896016|2.6297397403688|2.6143958657329
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|3057.3460788388|3057.3460788388|3057.3460788388|3057.0511987098|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3378.1192776133|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901||-3472.4836233901|-3472.4836233901|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3193.7166537432|3193.7166537432|3193.7166537432|3187.4629486036|3171.3477206706|3095.3366921859|3095.3366921859|3089.8185468733|3054.2428298592|3013.5341076483|3013.5341076483||3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3471.3151475817||-3508.4057195353|-3575.31570313|-3575.31570313|-3627.8507812555|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3784.2650277829|-3852.5166975365|-3931.6861420254|-3931.6861420254|-3931.6861420254|-3970.4846022505|-3975.538446945|-4016.7093854944|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3421.9815889876|3411.9743011547|3411.9743011547|3411.9743011547|3411.9743011547|3064.5738013096|3064.5738013096|3064.5738013096|2804.6590139624|2804.6590139624|2691.8012518055|2691.8012518055|2655.0569464505|2547.8410516117|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2947.994261504|-3019.16029056||-3093.5499594574|-3093.5499594574|-3093.5499594574|-3093.5499594574||-3093.5499594574|-3178.1110660638|-3209.567851182|-3222.2976124245|-3291.9973471383|-3424.9970523759|-3488.6078359732|-3573.1753733035|-3618.5281925595|-3632.8091028439|-3713.8670820904|-3713.8670820904|-3713.8670820904|-3730.1434596576|||-3730.1434596576|-3730.1434596576|-3793.2149551751|-3828.0166168612|-3867.6179967632|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587||3435.5538869541|3412.5598743935|3356.177638215|3350.1973757944|3324.1081953271|3254.207648552|3254.207648552|3225.1442366969|3225.1442366969|3225.1442366969|3216.5491518854|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3571.7647859477|-3750.8497621641|-3781.7775135157|-3910.030570573|-3953.9228561922|-4162.1365068802|-4220.7072298669|-4292.7302554077|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529||-4324.8431223529|-4324.8431223529|-4326.4923581699|-4366.6458959806|-4366.6458959806|-4366.6458959806|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4468.4492216749|4105.7688498332
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||-1375.3082914591|-1458.0092127323|-1665.7324585915|-2044.2027317683|-2200.2252575204|-2307.0280639115|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2334.1800237307|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2373.0816929194|-2373.0816929194|-2373.0816929194|-2398.125546814|||-2398.125546814|-2415.4172742378|-2478.7969713753|-2523.1077459726|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.6351094478|-2528.6351094478|-2528.6351094478|-2579.3167882753||-2641.1853203059|-2703.3372020658|-2703.3372020658|-2703.3372020658|-2729.8191134064|-2744.9310042054|-2744.9310042054|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2898.9394765791|2379.8326795897|2379.8326795897|2379.8326795897|2294.650452112|2294.650452112|2294.650452112|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2194.2140041561|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2085.6382366722|2045.4313740802|2022.7015267558|1822.168363062|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2354.9020190664|-2417.1133545183||-2437.951454755|-2437.951454755|-2437.951454755|-2437.951454755||-2437.951454755|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2607.5313803027|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2661.8136456382|-2661.8136456382|-2661.8136456382|||-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2706.5907900865|-2798.1564334294|-2831.2849260327|-2850.7278785899|-2850.7278785899||-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2875.2817264608|-2875.2817264608|-2875.2817264608|-2977.5352516231|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-3040.5626337131|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3071.0865434039|-3188.9850482266|-3300.4136397859|-3300.4136397859|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2747.1772877141|2746.309722516|2746.309722516||2746.309722516|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3197.6693852063|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3344.5613816139|-3438.4015351265
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|1.507943883944|1.507943883944|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.777729925697|-1.7875587545121|-1.7875587545121|||-1.8010900945678||-1.8010900945678|-1.8575153385284|-1.8611474492426|-1.8611474492426|-1.8611474492426|-1.8663294556268|-1.898313621959|-1.9578921709689|-1.9831121336787|-2.0001396278503|-2.0001396278503|-2.0125701935161|-2.0184169582218|-2.0184169582218|-2.0701937275279|-2.0701937275279|-2.1324789874143|-2.136667012328|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.7587504223767|1.6576069219208|1.6576069219208|1.6576069219208|1.5673563696556|1.5673563696556|1.5673563696556|1.5673563696556|1.4016632412995|-1.917258701314|-1.917258701314|-2.0641760998185|1.9470585260992|1.9233983527957|1.8971092713473|1.7633530511457|1.6981151185652||||1.651308214468|1.5796313217417|1.5706758701673|1.5706758701673|1.5277387526158|1.4434237443213|1.4409471756151|1.4409471756151|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183||1.4317302403183|1.4317302403183|1.4317302403183|||1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.4317302403183|1.3782722549671|1.3379971867396|1.2861446943099|1.2823497641007|1.2823497641007|1.1800584912212|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.1060940734601|1.0842050305181|1.077783211903|1.077783211903|1.0395619881941|1.0395619881941|1.0310420408065|1.0172145999486|-1.2365298942844|-1.2365298942844|-1.2365298942844|-1.2365298942844|-1.2615288454925|-1.2615288454925|-1.2615288454925|-1.2615288454925|-1.2842337031585|-1.2842337031585|-1.2842337031585|-1.2842337031585|-1.2979826617486|-1.3031305626051|-1.3031305626051|-1.3031305626051|-1.3031305626051|-1.3348242193479|-1.3361636367129|-1.3726194464153|-1.3919015304769|-1.3919015304769|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722||-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.3990995186722|-1.4753304938648|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.4906423594156|-1.5284373636775||-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5284373636775|-1.5949991804287|1.3499586273214|1.3499586273214|1.2928787590156|1.2726198634715|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.4286103593559|-1.5288832769627|-1.5654444745111|-1.583119861608|-1.5896462912088|-1.6018153820574|-1.6082335350844|-1.6147893929595|-1.6147893929595|-1.6199171569738|-1.627800229169|-1.6414762238408|-1.647930394692|-1.6649367004443|-1.6729048126063|-1.7063452461385|-1.7374910026814|-1.7513351341117|-1.7591583594194|-1.7591583594194|-1.7591583594194|-1.7737705094407|-1.7960169892389|-1.8190963445856||-1.8261634772302|-1.8853741029105|-1.918382026443|-1.9408514518308|-1.958589854158|-1.958589854158|-1.9696820271424|-2.0025604272099|-2.0025604272099|-2.0278262655174|-2.0832184928694|-2.1294674429671|-2.165009177766|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284||-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.1935538177284|-2.2400598001251|-2.2617331160185||-2.3163701045378
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2.3522318628728||2.3345485461719|2.3345485461719|2.3345485461719|2.3345485461719|2.3272655761987|2.3272655761987|2.3011062378867|2.3011062378867|2.3011062378867||2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.3011062378867|2.2892177761907|2.2648420401541|2.1976431550944|2.1785505813983|2.1659595351116|2.1419124714419|2.107453046498|2.107453046498|2.1068952609973|2.1068952609973|2.1068952609973|2.1068952609973|||2.1068952609973|2.1068952609973|2.1068952609973|2.0611721880939|2.0611721880939|2.0611721880939|2.0611721880939|2.0540441150695|2.0368716843956|2.0196115965747|2.0196115965747|2.0155096578491|1.9987527194618|1.9987527194618|1.9987527194618|1.9987527194618|1.9987527194618|1.9613571104074|1.9161853985284|1.8973726383287|1.8772751878189|1.8693783045903|1.8693783045903|1.8379205654862|1.8379205654862|1.8379205654862|1.8359955236267|1.8359955236267|1.8359955236267|1.8359955236267|1.8359955236267|1.8094800826521|1.795373354343|1.795373354343|1.795373354343||1.795373354343|1.7494597214101|1.668675331897|1.6617482346597|1.6617482346597|1.5917876078357|1.525752307275|-1.7039839563552|-1.7039839563552|-1.7039839563552|-1.7039839563552|-1.7039839563552|-1.7423854467806|-1.7438913316127|-1.7855835325847|-1.8409792722739|-1.8687707054921|-1.8787627207249|-1.8832897065976|-1.893347786411|-1.8948540671494|-1.9011734783767|-1.9011734783767|-1.9011734783767|-1.9126026919183|-1.9126026919183|-1.9126026919183|-1.9250550376185|-1.9250550376185|-1.9250550376185|-1.9250550376185|-1.9865552172405||-2.0069268395882|-2.0388447830391|-2.0780047589049|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079||1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079||1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.8348995443079|1.7756342816614|1.7756342816614|1.7412398444572|1.7107606582022|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506|1.7094046869506||1.7094046869506|1.7094046869506|1.7094046869506|1.692392252468|1.692392252468|1.692392252468|1.6789186316319|-1.82635544759|-1.82635544759|-1.82635544759|-1.82635544759|-1.82635544759|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8411019783112|-1.8880565456052|-1.8880565456052|-1.8880565456052|-1.8880565456052|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.8937694520586|-1.9188465774979|-1.9274282588921|-1.958606516251|-1.99521611016|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858|-2.0014630342858||-2.0054676615329|-2.0054676615329|-2.0256407021518|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8723151295248|1.8375563322243|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7794886480395|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357|1.7718436129357
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8323.4500123066|-8446.0555692295|-8479.5747768266|-8479.5747768266|-8543.9719742518|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242|-8579.7259848242||-8579.7259848242|-8579.7259848242|-8726.9177609157|-8782.1308454619|-8817.9231616244|-8857.7546798688|-8857.7546798688|-8857.7546798688|-8906.3940887431|-9077.6600986035|8338.9817122337|8338.9817122337|8338.9817122337|8338.9817122337|8318.4182475746|8318.4182475746|8318.4182475746|8318.4182475746|8311.0202750829|8237.2447500921|8203.3947189192|8203.3947189192|8203.3947189192|8146.549687688|8075.6107640977|||-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8604.3975495821|-8790.4417217579||-8978.8241352865|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8423.0617982924|8391.6812324598|8391.6812324598|8273.7602640052|8273.7602640052|8273.7602640052|8228.1608197595|8228.1608197595|8051.8453552884|7874.8281725426|7804.8260254357|7804.8260254357|7804.8260254357|7745.3622504841|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068||-8385.1257359068|-8385.1257359068|-8385.1257359068|-8385.1257359068||-8385.1257359068|-8471.1428838356|-8471.1428838356|-8596.2698709285|-8616.4109676983|-8641.9888490102|-8641.9888490102|-8784.0930713446|-8784.0930713446|-8784.0930713446|-8823.3988746533|-8823.3988746533|-8823.3988746533|-8823.3988746533|||-8823.3988746533|-8823.3988746533|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464||-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-8910.3829644464|-9132.0921827183|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9372.6008018167|-9491.7786686852|-9690.865187428|-9785.4057638089|-9852.8131190794|-9852.8131190794|-9852.8131190794|-9940.9034656438|-10241.003850715|-10361.115389684|-10580.12821076|-10745.698011955|-10995.306187599|-10995.306187599|-11082.562430666|-11312.291589628|-11663.657321809|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|||-10.2987418646||-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.415269056336|-10.558832851479|-10.558832851479|-10.558832851479|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.888827946448|-11.179808725542|-11.22923179647|-11.855242672562|-11.855242672562|-11.855242672562|-11.963603486616|-12.254571696367|-12.254571696367|-12.639523846403|-12.766137872024|-13.232375977088|-13.500417362373|-13.511752213853|-13.511752213853|-13.511752213853|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|9.5416965807907|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065||||8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.4362528452656|8.236392141424|8.0755107466063|8.0755107466063||8.0755107466063|7.9705680281676|7.8255871423095|||7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.5589850355088|7.0161596588554|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.2869058161692|7.08990876388|7.08990876388|7.08990876388|7.08990876388|6.9579120000135|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.8752060578303|-10.474117615271|-10.780638568255|-10.780638568255|-11.210154392821|-11.720171401349|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.301022784841|9.0789139192766||-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-11.059130170267|-11.253617436701|-11.253617436701|-11.823463500665|-11.929403902344|-12.088782391341|-12.405313793588|-12.662424259922||-12.662424259922|-12.836027177992|-13.098919004006|-13.822132103756|11.539682425621|11.539682425621|11.539682425621|11.539682425621|11.506027279522|11.506027279522|10.931141281819|10.557934973743|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.741189817815|-12.93243270917|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-13.801362340353|-14.020402396942|-14.182472621983|-14.182472621983|-14.267523633681|-14.267523633681|-14.267523633681|-14.267523633681|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.5874982633|11.522775680689|11.404195183811|11.045772625669||10.661937475837|10.661937475837|10.661937475837|9.6577086455694|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953||10.330872948953|10.330872948953|10.330872948953|10.148747373498|9.7552752239578|9.401996274036|9.401996274036|9.401996274036|9.0211067147186|8.712340825921|8.5880754834409|8.5880754834409|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|||2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.056744988337|2.055857967907|2.055857967907|2.0387310712137|2.0341456166681|2.0207173417868|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.301458629368|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356||2.0804704802356|2.0804704802356||2.015642533224|2.015642533224|1.9957139199765|1.901348743813|1.8031653011031|||1.7612947980769|1.7136608472806|1.6758137196025|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8925539939589|-1.8925539939589|-1.927282197496|-1.9397580041054|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.6968689282401|1.6954098895373|1.6901973313242|1.6901973313242|1.6418858773344|1.570428769548|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9904051683896|-2.0176724220375|-2.0468583200882|-2.1165091764607|-2.2272324376281|-2.4858137957449|-2.595190289988|-2.595190289988|-2.595190289988|-2.5974334780528|-2.6264611737907|-2.6264611737907||-2.6477345644302|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6912164694086|-2.6912164694086|-2.7202405141476|-2.7402672421803||-2.7575191669851|-2.7900212929413|-2.7974229941705|-2.7974229941705|-2.7974229941705|-2.8493588643978|-2.9287321520856|-2.9524802182572|-2.9670743749045|-2.9670743749045|-3.0020087883663|-3.0020087883663|-3.0020087883663|-3.0186528656453|-3.0186528656453||-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.065216240656|-3.1296846837596||2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7246459940161|2.5695405259275|2.5695405259275|2.5695405259275|2.5695405259275|2.5672673003037|2.5186304269189|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.9398703425043||2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3905479909478|2.3905479909478||2.3905479909478|2.2946888489854|2.2946888489854|2.2007655218058|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648||-2.5223473913648|-2.5464971073444|-2.6217865468023|-2.6217865468023|-2.6614296172457|-2.7204773662705
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15346.298704869|14563.109672076|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|13928.427648379|13928.427648379|13463.808498199|12372.009442444|10806.677158271|10680.752398079|10576.391553421|-11676.926454167|-11676.926454167|-11676.926454167|-11676.926454167|-11859.362726853|-11940.403029836|-12049.892255373|-12387.212660955|-12387.212660955|-12553.535886084|-12553.535886084|-12553.535886084|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11315.246573589|11201.385081765|||10954.316757517|10932.018871766|10932.018871766|10932.018871766|10852.243190851|10813.571840556|10813.571840556|10756.746489507|10582.496099452|10383.328999391|-11759.565615925|-11759.565615925|-11759.565615925|-11759.565615925|-11863.406239917||-12064.89582213|-12244.027190851|-12244.027190851|-12244.027190851|-12479.474656501|-12865.09216852|-12865.09216852|-13097.324631688|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11488.801400889|11442.347408505|11442.347408505|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12780.187670034|-12927.986300037|-12992.207000041|-13038.563333379|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13254.377406672|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925||-13333.939089925|-13676.598988805|-13720.801220747|-13720.801220747|-14000.890245275|-14589.878050305|-14847.086722562|-15102.318580624|-15448.105048867|-15448.105048867|-15448.105048867|-15646.303991567|-15646.303991567|-15646.303991567|-15646.303991567||-16073.671101741|-16104.079001934|-16271.198891038|-16387.443212264|-16983.270235849|-17411.104575925|-17411.104575925|-17411.104575925|-17595.671751028|-17709.166668233|-17709.166668233|-17709.166668233|-17709.166668233|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-18353.192323498|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-19536.40230805|-19729.335897834|-19974.262108704|-20335.291231893|-21140.174360362|-21140.174360362|-21194.63817818|-21649.597975756|-22513.442195284|-22733.992067192|-22733.992067192|-22733.992067192|-22733.992067192|-23146.10229688|-23209.558107644|-23284.446894748|-23284.446894748|-23284.446894748|-23284.446894748|-23335.49654972|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23789.374303509|-23789.374303509|-24254.641998186|-24254.641998186
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|89905.666978987|89905.666978987|89905.666978987|89905.666978987|85867.40775443|85052.6752827|81236.305869667|78745.895410741|78145.439345268|77486.792173858|77486.792173858|77486.792173858|77486.792173858|75296.435748731|70912.706387479|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76301.978138519|-76652.197931688|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-76724.94205695|-77627.713396612|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507||70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70285.279355507|70078.088172785|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69999.126662762|69754.585180847||66155.094645385|64344.549605984|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692||63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|63329.090758692|62558.190201155|62558.190201155|62558.190201155|62558.190201155|62558.190201155|62558.190201155|61992.433556839|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61449.501839036|61352.471406217|61352.471406217|59653.391092511|59653.391092511|59653.391092511|59653.391092511|59653.391092511|59294.295051455|59294.295051455|59294.295051455|59276.994501617|58478.234181133|58478.234181133|58478.234181133|58478.234181133|58478.234181133|57350.90639646|57350.90639646|56928.784884956|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494||-62513.982058494|-62513.982058494|-62513.982058494|-62513.982058494||-62513.982058494|-63035.780319128|-63035.780319128|-63217.53368792|-64336.148542133|-66162.387269037|-66658.208076707|-68225.786751897|-68228.749076416|-68228.749076416|-68859.721196018|-70141.631106195|-70141.631106195|-70577.134576399|||-70577.134576399|-70577.134576399|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|-70857.958563811|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|65771.845739862|64560.910754098||64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|64560.910754098|63987.392257443|63987.392257443|63987.392257443|63987.392257443|63987.392257443|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-71647.156938713|-73555.132023102|-73555.132023102|-74272.027165222|-74272.027165222|-74272.027165222|-74272.027165222|-75796.696850247|-76912.996500275|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-78225.217770361|-79850.241967067|-80220.669095145|-80220.669095145|-81734.076772383|-83710.085302648|-84288.983669609|-85709.981855121|-87027.757616801||-88200.737327021|-88200.737327021||-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-88200.737327021|-90089.708141134|-90638.56460126|-91687.11679168|-91687.11679168|-91730.129768533|-92705.715763621|-92705.715763621|-93928.57307069|-94720.636745211
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-0.56054832847269|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|||-0.56155194299864||-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56672438269905|-0.57358264797321|-0.57675850251639|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.59136214103038|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.51002581600471||||0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.4999221305141|0.4999221305141||0.4999221305141|0.4999221305141|0.4999221305141|||0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.49156397325506|0.49156397325506|0.49156397325506|0.49156397325506|0.48729331672976|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.46209695337145|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.37637301058414|0.37637301058414|0.37637301058414|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.44047800245855|-0.45969778401955|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902||-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.47184712141249|-0.48233013516767|-0.48536681870734|-0.48762980147772|-0.49460469774471|-0.49460469774471|-0.50150523408768|-0.51000580273864|-0.52528422168888|-0.53616657067895|-0.53616657067895|-0.53616657067895||-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53740730340348|-0.53878589531963|-0.54031766411535|-0.54951962229137|-0.54974402980147|-0.55249336909517|-0.55409676218308|-0.55409676218308|-0.55553055578513|-0.55553055578513|-0.55553055578513|-0.55781173235887|-0.55784637538055|-0.55899597767834|-0.56027331356477|-0.5616925756608|-0.56326953354528|-0.56502170897248|-0.5744685634057|-0.57742603648241|-0.57742603648241|-0.57742603648241|-0.58102893419328|-0.58503215387202|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.61075674853972|-0.61084083674408|-0.61593426331389|-0.61937140606628|-0.63140797310877|-0.63140797310877|-0.63140797310877|-0.6454533271636|-0.64661476266002|-0.65012751962979|-0.65403058292953|-0.67003398540382|-0.67238762904544|-0.67238762904544|-0.68376403969018|-0.70529336312842|-0.7251175220168||-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.72679723251267|-0.73073729416966|-0.73073729416966|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.74224666597503|-0.7446872658452||-0.7446872658452|-0.7618747659216|-0.77597194001516|-0.77830214616811|-0.79089128438141|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-13.219843122253||-13.237343334367|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.307708501699|-13.427036921039|-13.427036921039|-13.429350022756|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.659021761056|11.253910119927|11.051312560942|10.233140171795|10.136352337473|10.136352337473|9.8206551219283|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247|-12.071482227247||||||-12.071482227247|-12.58047569902|-12.640091591794|-12.640091591794|-13.352915955604|-13.804942291115|-14.406314180001|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.504470331909|-14.970375466613|-15.337981992594|-15.654643595502|-15.654643595502|-16.455446203865|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.733175737707|13.454976539974|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.257380826275|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.131118156102|13.033548091944|12.725085213428|12.725085213428|12.725085213428|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.300835338482|12.289871338615|12.199503850557|12.199503850557|12.199503850557|11.959105279288|11.903526441082|11.530012757496|10.844768690749|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.58124013098|10.095691364694|9.9054583678029|9.9054583678029|9.9054583678029|9.772315940303|9.3862685727217|8.9451642903629|8.9451642903629|8.9451642903629|8.9451642903629|8.7928138742782|8.4729175048776|8.3237466765452|8.295938686212|8.295938686212|7.981744982225|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629||7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.9611388082629|7.6479545031792|7.2875121340493|7.1850308900644|7.1850308900644|7.1850308900644|7.1820954222999|6.9922215562751|6.8867454918435|6.8867454918435|6.8515879705868|6.8515879705868|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176||6.8170975472176|6.8170975472176|||6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.8170975472176|6.2375359596102|6.2375359596102|5.8172176481716|5.6309257176994|5.6309257176994|5.6309257176994|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5408560657692|5.5266866048389|5.3975586714803|5.3313278955949|4.8835541454435|4.8440479136706|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388||4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.8081716009388|4.7807429803755
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-32606.270046035|-32606.270046035|-32606.270046035|-32606.270046035|||||-32606.270046035|-32606.270046035|-32900.30005115|-33292.555612389|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33617.251903754|-33692.502115283|-33817.224572536|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922||31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31489.040006752|31489.040006752|31489.040006752|31428.347823124|31428.347823124|31428.347823124|31428.347823124|31341.497581249|30909.441756944|30266.046396604|30087.712608933|30087.712608933|30087.712608933|30087.712608933|30087.712608933|||30087.712608933|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554||29475.698020554|29475.698020554|29475.698020554|29331.108667351|29331.108667351|29023.454074834|27992.726749816|27573.101280012|27573.101280012|27573.101280012|27573.101280012|27553.445866679|27514.939851866|27266.599835407|26801.777594896|26624.197327663|26554.591670319|26554.591670319|26554.591670319|26382.879633688|26153.199592987|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28741.724573822|-29085.249526469|-29455.832807188|-29991.334440587|-29991.334440587|-29991.334440587|-30195.927156208|-30284.363506898|-30738.181674331|-31347.979638146||-31664.421820162|-31670.09309625|-31670.09309625|-31670.09309625||-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31938.992329166|-32671.102587962|||-32790.113986625|-32855.682207361|-32918.151176078|-32918.151176078|-32918.151176078|-33159.056862309|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30352.980449706|30352.980449706|30352.980449706||30352.980449706|30352.980449706|30286.644944117|29873.635733478|29873.635733478|28959.59525942|28814.739724857|28814.739724857|28814.739724857|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28270.234044907|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28006.735877763|27774.150975293|27326.614384978|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-31381.04705352|-31648.206238913|-31648.206238913|-32092.45137657|-32913.834862856|-33387.594292062|-33875.104768958|-34300.116409953|-34326.28583826||-34326.28583826|-34326.28583826||-34326.28583826|-34326.28583826|-34326.28583826|-34326.28583826|-34434.762042511|-34605.291158345|-35055.879064828|-35150.976738698|-35156.640820775|-35189.680025648|-35189.680025648|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35964.744676546|-36327.494085051
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|11829.477796136|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-13054.263855837|-13247.127157528|-13471.301767913|-13700.218815476|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562||12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12414.527155445|12414.527155445|12414.527155445|12164.285869331|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|||-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306||-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13326.210432592|-13471.184009304||-13806.365750355|-13915.423262113|-13966.371809633|-13966.371809633||-13966.371809633|-14270.668279881|-14270.668279881|-14367.830857854|-14764.956649786|-15076.913530144|-15475.264816479|-15887.344424994|-16053.588260844|-16106.592479497|-16137.286674268|-16453.887700678|-16453.887700678|-17017.014057611|||-17134.699104811|-17178.543330432|-17378.299322871|-17378.299322871|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17632.198871651|-17632.198871651|-17632.198871651|-17632.198871651|-17858.331537078|-18462.25758894|-18592.376527774|-18592.376527774|-18592.376527774||-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18592.376527774|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-18703.757470299|-19253.519964828|-19930.172085486|-20402.140750367|-21088.873620199|-21246.916012109|-21246.916012109|-21679.451927517|-21727.397540991|-21867.607510824|-21952.974165672|-22818.99939849|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-23727.796255231|-24175.023291403|-24674.220757809|21649.599765629|-24058.089344613|-24370.30532648|22403.639046966|18474.366193678|17898.123353219|17558.774971458|17426.372147106|16870.018640014|-20078.412913466|-20078.412913466|-20078.412913466|-20078.412913466|-20743.334338095|-20743.334338095|-21035.651104612|-21035.651104612|-21162.649458433|-21162.649458433|-21162.649458433|-21665.743864404|-22140.16440663
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19005.079507695|19005.079507695|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18767.373981203|17886.555529771|17886.555529771|17886.555529771|16566.172810857|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706||17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17148.296794118|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|16712.61327504|16712.61327504|16712.61327504|16712.61327504|16618.913957531|16618.913957531|16618.913957531|16372.682175035|16155.757972261|16114.73108029|||-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17563.025256721||-18008.916951912|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18704.328560172|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16443.951007819|16343.278897576|15809.198775085|15523.798045384|15523.798045384|15523.798045384|14726.174252933|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17261.813991391|-17261.813991391||-17261.813991391|-17261.813991391|-17261.813991391|-17261.813991391||-17261.813991391|-17743.682212657|-17948.535791841|-18134.484213157|-18443.871347952|-18962.634831058|-19408.48314562|-19923.314606244|-19931.561242276|-19931.561242276|-20101.734713641|-20392.710278373|-20392.710278373|-20392.710278373|||-20392.710278373|-20405.789198192|-20761.987997991|-20796.653331102|-21085.170367891|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-21614.144586795|-22293.493985327|-22542.771094808|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-22658.478288892|-23162.198098769|-23760.775665299|-24239.750739221|-24299.723043579|-24562.823105047|-24562.823105047|-24562.823105047|-25403.136783386|-26150.707537095|-26253.563930106|-26470.626589007|-26942.362876674|-27180.403196304|-27357.905180623|-27357.905180623|-27819.894645136|-27877.660716818|-28133.511907576|-28170.568786195|-28530.415407933|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422|25803.742551422
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-192.63833373253|-193.16759557927|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-196.61500265348|-197.13334170699|-199.43705041011|-202.53215263606|-202.53215263606|-206.2329526292|-206.94494855257|-211.03328193396|-211.91163691378|-211.91163691378|-211.91163691378||-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-212.92403643767|-213.56560011087|-215.55899758006|-219.33222055065|-222.76080756306|-224.13062332441|-224.13062332441|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-226.13167633203|-226.13167633203|-227.51853502224|-228.85819566649|-228.85819566649|-228.85819566649|-228.85819566649||-229.09451568559|-229.09451568559|-229.09451568559|-230.627241007|-233.03305166684|-234.2886436187|-234.2886436187|-237.13181640956|-237.96035546565|-238.40317545228|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-239.88503859834|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|217.39850258798|217.39850258798|217.39850258798|217.39850258798|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477||-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-236.29451291129|-237.93557142731|-240.04786104093||-240.74488361836|-240.74488361836|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491||-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-243.82864516033|-247.27627714755|-248.45141684879|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|218.34556956915|216.83456325426||216.83456325426|216.83456325426|216.83456325426|216.83456325426|215.75507672511|212.37507982478|210.20564068937|208.3119074168|208.3119074168|200.8576738903|200.19457681443|200.19457681443|200.19457681443|199.97730909747|186.12200298754|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-216.40258243412|-218.24454231097|-220.38004938578|-225.79465365409|-225.79465365409|-225.79465365409|-227.9496099154|-233.18933643135|-233.18933643135|-235.432592644|-245.14732515999|-247.63929082961|-247.63929082961|-252.41032687393|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-265.41116809783|-271.26780893696|-271.26780893696|-275.50034885818
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|9.2892328581715||9.2892328581715|9.2892328581715|9.2892328581715|9.2892328581715|9.2892328581715|9.2892328581715|9.2892328581715|9.2587702952456|-10.857485424521|-10.857485424521|-11.074900506869|-11.277455083158|-11.277455083158|-11.277455083158|-11.43289098875|-11.836053190139|-11.836053190139|-11.836053190139|-12.128029356936|-12.128029356936|-12.128029356936|-12.128029356936|-12.137520059987|-12.323412242911|-12.827529659295|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.942556416362|10.210807150568|-13.018487778236|-13.018487778236|-13.018487778236||||||-13.018487778236|-13.552703529518|-13.606992989958|-13.606992989958|-13.606992989958|-14.07039470825|-14.35999301379|-14.35999301379|-14.35999301379|-14.644240998615|-14.706838130277|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-14.912046626012|-15.771691749273|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.372106209465|-16.532117349156|-16.532117349156|-16.532117349156|-16.532117349156|-16.532117349156|-17.867344518777|15.626897651624|15.626897651624|13.964527428891|12.160585629439|11.64485755176|10.926436161671|10.518026801915|9.2510128252714|9.2020578111773|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0615944001517|9.0551006632206|8.7311429267854|7.6937684224414|7.5456802233907|7.3216227276295|7.1349800144268|6.9261672795817|6.9261672795817|6.9261672795817|6.3977227315251|6.3977227315251|6.0931704689997|5.8969383738704|5.8969383738704|5.8969383738704|5.8969383738704|5.7510803565127|5.5327397568073|5.0030587495528|4.8274972241414|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.688317697349|4.6585653281905|4.6333347630241|4.6333347630241|4.6333347630241||4.5502209801685|4.5502209801685|4.5502209801685|4.5502209801685|4.5502209801685|4.486087364092|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2939191112541|4.2461899662043|4.1250697665772|3.9053122791274|3.864845200007|3.7581853553375|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.684184486883|3.3966811180303|-4.1040699731924||-4.1040699731924|-4.1724658022746|||-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.1724658022746|-4.2158743816862|-4.3291369630506|-4.4537334920753|-4.5031045279888|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5384748535001|-4.5686362139212|-4.5957577351979|3.894768173395|3.894768173395|3.894768173395|3.894768173395|3.815055457418|3.7180099925122|3.4784521483405|3.3157982851646|3.239331977061|3.239331977061|3.2336677494883|3.1897182666857|3.1649243261636|2.9617367481988|2.8631169371915||2.719077725445|2.5926613092806|2.5561375353497|2.5473990077227|2.5473990077227|2.5473990077227|2.5473990077227|2.5239156123465|2.5239156123465
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||401.51305886474|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-462.85259672911||-468.78121404417|-482.7724633721|-493.2766275966|-498.04847320847|-499.3438642746|-503.84540285068|-506.18123416817|-506.18123416817|-506.18123416817|-509.27109786507|||-509.27109786507|-512.99177838957|-516.64864075621|-527.32015178424|-545.31517821133|-548.90881921709|-548.90881921709|-548.90881921709|-553.96146945887|-556.74939918445|-576.12656868747|-591.28285057071|-595.12299589149|-595.12299589149|-595.12299589149|-595.12299589149|-600.64055000107|-600.64055000107|-605.54283116438|-617.83202757414|-628.18502738272|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994||-632.96323180994|-632.96323180994|-632.96323180994|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-677.7443174408|-705.14423943075|-710.33082538747|-727.65538826147|-738.87647774974|-738.87647774974|-740.87410643414|-740.87410643414|-744.75698135315|-744.75698135315|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-755.00872992452|-760.45737549024|-760.45737549024|-760.45737549024|-775.09765218316|-782.39461489318|-788.83180974588|-788.83180974588|-790.81146042728|-811.17661320262|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-848.24827472871|-854.81838165871|-854.81838165871|-854.81838165871|-868.37153219241|-869.50893035485|-876.91159497978|-883.951217458|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-899.11183618531|-911.91873332114|-918.13190895816|-941.55821033872|844.44054991954|844.44054991954|844.44054991954|844.44054991954|844.44054991954|834.90485823882|834.90485823882|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987||830.37178195987|830.37178195987|792.59254798927|779.52279126376|779.52279126376|779.52279126376|779.52279126376|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|766.02764481229|756.30463322164|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259||-833.82598577259|-833.82598577259|-833.82598577259|-839.15165546998|-841.99962180041|-854.60346839586|-859.16552233872||-862.08664791889|-862.08664791889|-872.79173067846|-872.79173067846|-885.9874820581|
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-56.253905542844|-56.253905542844|-56.253905542844|-56.253905542844|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|||52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.821946653244|52.163274694943|51.884194402191|51.029660997891|50.554519618616|50.554519618616|49.878423428647|49.878423428647|49.878423428647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.560890991218|49.560890991218|49.148213314488|48.889689808815|48.889689808815|48.889689808815|48.889689808815|48.632522980652|48.632522980652|48.632522980652|48.632522980652|48.127802548896|47.639223825149|47.524137244414|47.262930271571|47.003925950372|47.003925950372|46.721028494663|46.590030007701|45.734111462528|45.734111462528|45.420123906593|44.74013736034|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|43.577152029706|42.327949064786|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|41.60762469586||40.857358374157|40.322622314602|39.670689070125|38.628545191442|38.618815837366|38.618815837366|38.618815837366|38.618815837366||38.618815837366|38.618815837366|38.618815837366|38.618815837366|38.186912226552|38.186912226552|38.186912226552|38.186912226552|37.997680319541|37.699289982019|37.699289982019|37.699289982019|37.699289982019|37.480605763784|37.480605763784|37.059514209801|37.059514209801|35.3383494187|35.27697636176|35.27697636176|35.039974388026|32.536638030899|32.395154486643|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869||31.468756244175|31.468756244175|31.468756244175|31.468756244175|30.91084008481|30.444267116938|-34.133782297613||-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.407535453905|-34.65503967721|-34.83770394569|-34.83770394569|-34.86099281141|-34.86099281141|-35.011103204322|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.606894413493|-35.606894413493|-35.720994013175|-35.814437249882|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.686587060233|-37.012875147152|-37.457640086598|-38.954581590929|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361||33.84600396371|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.270161774921|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.563438049858|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-40.406105198177|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043||-41.421853834494|-41.421853834494|-41.421853834494|-41.421853834494|-42.763171308686|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|26.545911999378||26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|26.043536286341|25.958920272177|25.745628021365|25.510616565419|24.564213409107|-27.483149174417|-27.483149174417|-27.483149174417|-27.533292906775|-27.633308178719|-27.633308178719|-28.631005029475|-29.183048992781|-29.183048992781|-29.183048992781|-29.183048992781|-29.332944319677|-29.928289013915|-30.694733879954|-30.694733879954|-31.381971542472|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486||||||-31.487344263486|-31.487344263486|-31.487344263486|-31.487344263486|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-32.911119972841|-33.27421658478|-34.114373132496|-34.581749635602|-34.581749635602|-35.89596378104|29.487872420808|29.487872420808|28.510029804994|28.060294482762|27.532298932908|27.532298932908|26.99571131163|26.816414286617|25.631860231827|24.997995561439|24.165955219091|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.793743529311|23.783524211238|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|23.030218616541|21.956759469836|21.808965845276|21.808965845276|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|21.225402236666|19.952398486365|19.251946020379|17.907825817318|17.907825817318|17.907825817318|17.907825817318|17.567439147335|17.533282882026|17.533282882026|17.074038644688|16.920268955117|16.12850585501|15.926626661165|15.926626661165|15.926626661165|15.926626661165|15.397241987297|15.397241987297|15.397241987297|15.380491059697|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.368059937745|15.151494680278|14.866798491868|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.460700616894|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|14.268954848119|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261|13.896578903261||13.896578903261|13.896578903261|13.773495695395|13.648619622437|13.509374056092|12.988249365744|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.752963467773|12.592433104179|12.585641536769|12.585641536769|12.386870922616|12.386870922616|12.386870922616|11.920266590705|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132|-12.621909999132||-12.621909999132|-12.688030947383|||-12.688030947383|-12.688030947383|-12.688030947383|-12.904516049156|-13.083460229263|-13.083460229263|-13.083460229263|-13.442415707228|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.507180803152|-13.508814685546|-13.508814685546|-13.569916373053|-13.74376861868|-14.059832234246|-14.059832234246|-14.059832234246|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.065704723228|-14.065704723228|-14.109867123723|-14.109867123723||-14.109867123723|-14.109867123723|-14.109867123723|-14.178528655164|-14.178528655164|-14.257063419721|-14.257063419721|-14.257063419721|-14.395007824731
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-241.05340416779||-249.61489351977|-254.34988168863|-262.61097965404|-268.34553294893|-274.16170327659|-279.62411475176|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|||-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-298.30609200865|-316.11788000961|-334.90875556623|-357.00972840692|-382.3663357715||||||||||||325.00758239029|325.00758239029|325.00758239029|325.00758239029|325.00758239029|322.23064710032|320.92294122257|316.80326802508|301.67029780565|294.704071365|294.704071365|294.33785707222|292.04206341358|280.26895934842|-336.61227226808|-336.61227226808|-336.61227226808||-336.61227226808|-336.61227226808|-337.45808029787|-338.38034604676|-338.38034604676|-338.50660005772|-338.50660005772|-340.11844450858|-362.7982716762|-383.99807964022|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-396.95766190931|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-400.51190237356|-407.34655819285|-408.34370122476|-408.34370122476|-408.34370122476|-415.82633469417|-420.43804484798|-420.43804484798|-420.43804484798|-425.15338316442|-440.39264796047|-441.76870118576|-441.76870118576|-452.18744576195|-468.31938417995|-476.91042686661|-486.12269651846|-490.35855168717|-494.06505743019|-495.18339714466|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-502.84406995876|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-509.81834301039|-512.4648255671|-525.73869507456|-535.37632786062|-545.402873902|-545.402873902|-553.78097100222|-553.8345321015|-553.8345321015|-561.77173007393|-561.77173007393|-561.77173007393|-561.77173007393|-563.19081119325|-563.21201243695|-573.12445826328|-578.47162029253|-584.6563213488|-584.6563213488|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595||522.80174795796|522.80174795796|499.50194217551|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-568.98848770499|-570.21717376161|-570.21717376161|-570.21717376161|-570.21717376161|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-571.80842173891|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|506.89835121716|504.88705690796|504.87450767551|501.511737871|501.511737871||492.51304207888|484.73671342098|-529.03777866029||-529.03777866029|-529.03777866029|-529.03777866029|-530.54046748184|-530.54046748184|-540.48940831316|-541.93754112735||-541.93754112735|-549.87504569706|-556.10499468773|-556.10499468773|-570.61666076414|
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1533.4153250778|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1541.6663495368|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771||-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1550.1292560661|-1577.6769566099|-1612.3799273747|-1619.2332716273|-1621.1619956015|-1639.5966617795|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1657.037368416|-1672.9554066384|-1693.1976509849|-1701.4085227958|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1730.5938496304||-1756.1142602497|-1756.1142602497|-1777.6159016881|-1780.2814896143|-1786.6655630046|-1803.1784589483|-1819.0954638271|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1846.6795361023|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1958.9956213697|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1624.3488222967|1581.9236181986|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1526.7622692253|1507.6358384187|1496.3731537985|1468.6751537058||1468.6751537058|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1340.9438062935|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1293.1097824335|1290.4290082307|1290.4290082307|1285.4988926088||1281.3321028987|1269.1896169322|1269.1896169322|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1264.2312978109|1261.7070165563|1244.8327405639||1232.408638604|1220.4651784185|1208.7168296447||1192.618743008|1180.4416417585|1180.4416417585|1166.0379474943|1147.0088251238|1140.1570157083|1115.1300350861|1097.4166798808|1078.6324587109|1075.1367615767|1075.1367615767|1075.1367615767|1053.5302414057|1053.5302414057|1053.5302414057|1053.5302414057|1045.2641652554|1037.9789559481|1037.9789559481|1030.8043832908|1008.5132253579|986.45913928653|962.69906196224|902.46838590423|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-992.45147158433|-1000.2155022812|-1027.334255972|-1027.334255972|-1042.0908406471|-1052.3036928414|-1068.4513416554|-1085.3486926054|-1085.8402153623|-1094.3863721039|-1118.0098517897|-1136.7368579797|-1136.7368579797|-1137.393712778|-1148.9763719452|-1156.2670976013|-1156.2670976013|-1159.2328950398|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.8462176358|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-7.0035895379156|-7.2484327722225|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|||-7.5492231061705||-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5841368492718|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.7462919087152|-7.7462919087152|-8.0803246598487|-8.2659160937474|-8.5276845390715|-8.5563162890979|-9.0697955917328|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.2132724267895|-9.2132724267895|-9.3775250892568|-9.5100279098008|-9.776697371321|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564||||-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.5594456089859|7.5594456089859|7.0757032921546|7.0757032921546||7.0757032921546|7.0757032921546|7.0757032921546|||6.7174479222556|6.389941610259|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.3193865690638|5.2948742082836|4.7052767221724|4.7052767221724|4.1591962912121|4.0201189108884|4.0201189108884|3.878465209647|3.6082946572525|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.4102964904076|-5.4102964904076|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475||4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.1722060742248|4.1722060742248|4.1722060742248|4.1722060742248|3.8935619793853|3.7772911878119|3.6214346457068|3.5638164202973|3.3992405909746|3.3786007981002||3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3195198054296|3.257799571883|3.081999613324|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.6558508227305|-3.6753898274055|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.851580234327|-3.9612001268489|-4.0121607638709|-4.0121607638709|-4.0768452857725|-4.0776059334799|-4.161784470669|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625||3.6259940079625|3.6259940079625|3.604498875457|3.604498875457|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.3265881219795|3.2887507313184|3.2887507313184|3.270826624571|3.270826624571|3.270826624571|3.270826624571|3.269251822033|3.0962243883264|-3.6521154649146||-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146||-3.8484616817245
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-47478.9608563|-48259.956507|-48716.618341112|-49440.68704568|-49875.763384088|-50006.403760098|-51151.559733443|-51757.288592714|-51916.140565825|-51916.140565825|-51916.140565825|-51916.140565825|-51916.140565825|45482.562771186|45482.562771186|45482.562771186|45482.562771186|44697.291967984|41831.423898006|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47443.421229446|-47764.912477162|-48669.347196846|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919||-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|-49214.600125919|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|44348.126889813|43956.549138565|43956.549138565|43956.549138565|43956.549138565|43912.832376184|43194.813751315|||-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-47987.673234594|-48358.525816215||-48640.028684684|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-49854.457412525|-50112.483128462|-50112.483128462|-50112.483128462|-50112.483128462|-50112.483128462|-50596.892751187|-50596.892751187|-51152.103056875|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45954.799160457|45827.554622731|44151.686725282|44151.686725282|44151.686725282|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|43676.527052954|42289.406108305|42289.406108305|42289.406108305|41324.340120338|40190.933467043|39759.276138534|39759.276138534|39759.276138534|39759.276138534||39759.276138534|39160.306820593|-47003.83152182|-47003.83152182||-47003.83152182|-50129.257246467|-51204.730273852|-51441.366970947|-52373.74107883|46184.467186664|46184.467186664|46184.467186664|46184.467186664|44459.008486507|44459.008486507|44459.008486507|43193.342762786|-49071.348012579|||-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49071.348012579|-49837.608902865|-50689.009892072|-50690.960834923|-50690.960834923|-50690.960834923|-50690.960834923||-50690.960834923|-50690.960834923|-50831.623149915|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|46613.363775339|45809.29308371|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-50100.833781104|-51203.704201226|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-52220.102280829|-53421.7312109|-53421.7312109|-54107.479123223|-54770.344596571|-54770.344596571|-54821.721724162|-54821.721724162|-56585.24636018|-58116.9404002|-59043.753580494|-59043.753580494|-60581.948422771|-60941.053803079|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55015.585050998|54822.872278887|54525.413643208|53989.348492453|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53192.347673669|53192.347673669|53192.347673669|53192.347673669
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19025.604034776|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18769.849857453|18769.849857453|18769.849857453|18769.849857453|18018.087726646|18018.087726646|18018.087726646|18018.087726646|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|15963.724451514|||15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|14887.903608795|-17370.250558155|-17370.250558155|-17370.250558155|-17370.250558155||-17639.167286839|-18172.28022886|-18172.28022886|-18172.28022886|-18246.978032066|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16109.878905769|16109.878905769|15260.976561966|15142.751735518|15066.946372797|14673.081941725|14673.081941725|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954||14316.973776954|-16683.319955869|-16683.319955869|-16683.319955869||-16683.319955869|-17151.629575147|-17151.629575147|-17393.477305719|-17717.75256191|-18061.391735455|-18332.101928283|-19016.224364759|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|||-19221.66490947|-19221.66490947|-19435.183232744|-19596.213867586|-19596.213867586|-20062.459852873|-20220.783768979|-20220.783768979|-20670.315298865|-21583.722591192|-21583.722591192|-21797.191767991|-22149.65751999|-22484.341688878|-23527.046320975|-23784.218134417|-24513.020149352|-25142.244610391|33883.617099565|-19419.318107592|-19419.318107592|-19419.318107592|-19638.131230658|-20017.368034064|-20334.026795699|-20334.026795699|-20334.026795699|-21236.418661887|-21737.687402097|-21856.694714368|-21856.694714368|-21856.694714368|-21856.694714368|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22952.555040399|-23259.018568393|-23259.018568393|-23729.465075993|-24900.794528881|-25309.216143201|-25913.01793689|-26938.075485433|-28277.028317148|-29138.364796831|-30117.627552034|-31430.697280038|42218.669688847|-25517.846063152|-25517.846063152||-25857.328959058|-26072.032176731|-26111.980196368|-26424.422440409|-26706.302711566|-27423.669679517|-28126.299643908|-28547.27738212|-28616.419313467|-29339.077014963|-29660.085572181|-30230.650635757|-30703.500706397|-30801.111895996|-31398.903575304|-31398.903575304|-32272.392861449|-33742.936512721
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|7488.3229506291|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-8983.3425484608|-9157.4744407811|-9204.3981687933|-9306.5218911071|-9344.9930874972|-9344.9930874972|-9350.2182696725|-9350.2182696725|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9475.3626154391|-9734.7380297414|-9875.4011962404|-10079.738471083|-10384.428433582|-10660.852502157|-10698.780482024|-10698.780482024|-10698.780482024|-10791.374094078|-10791.374094078||-10852.899329792|-11061.991985359|-11413.705775833|-11607.957101186|-11733.035993505|-11783.959941981|-11783.959941981|-11783.959941981|-11892.283674031|-11892.283674031|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10560.824824706|10281.783659395|9932.5977553783|9932.5977553783|9930.2533097926|9930.2533097926|9930.2533097926|||9930.2533097926|9930.2533097926|9930.2533097926|9930.2533097926|9930.2533097926|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11418.372203914|-11762.609740459||-11805.390271517|-12010.344169601|-12010.344169601|-12376.683246171|-12815.266540885|-13309.85789699|-13320.738320874|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13506.795270854|-13585.662388623|-13809.173161838|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14001.339855061|-14280.738890606|-14603.971660374|-14603.971660374|-14678.568066648|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14708.114151729|-14740.582554187|-14740.582554187|-14740.582554187|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-14947.755547391|-15203.706793108|-15645.824713696||-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502||-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-15915.760658502|-16808.236614915|-17006.433478378|-17360.102031097|-17726.376985507|-18048.424081119|-18765.369855757|-19458.556388031|-19458.556388031|-19458.556388031|||-19458.556388031|-19771.675446336|-20561.195265895|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20832.889498926|-20888.64067589|-22192.926054808|-22313.360161506|-22313.360161506|-22313.360161506|-23104.709226014|-23104.709226014|-23104.709226014|-23650.68093255|-24655.243787903|20080.303126289|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18536.68329509|18325.169156003|16890.51264273|16890.51264273|16890.51264273|15430.885792269|14037.171388111|-16856.906675133|-16856.906675133|-16856.906675133|-16856.906675133|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17031.432969467|-17180.867416162|-17619.127362015|-17619.127362015|-17781.50229894|-17859.395620784|-18626.541141149|-18935.756324367|-19608.719592178|-21095.965345476|-21202.857034586|-21202.857034586|-21250.794057527|-21790.513796557|18252.543481256|-21581.414903639|-21978.993230606|19684.456523285|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-21931.858056939|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-22320.897089479|-23284.50273397|-23915.968858056
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|10.959839846927||10.959839846927|10.540181494082|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.270385171497|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.325696866938|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715||||||-11.722499202715|-11.830013169819|-11.830013169819|-11.830013169819|-12.638903394865|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-13.249875229509|-13.922083768482|-14.22547339171|-14.22547339171|-14.913304103412|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|11.471612307936|10.597902454171|9.8515583820186|9.6661757172304|9.186306496589|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.5529068298561|8.5529068298561|8.5529068298561|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|7.9081088243469|7.7693323424991|7.7693323424991|7.6853690469194|7.6251838985524|7.6251838985524|7.6251838985524|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.1020393881409|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5835261299054|-8.7933626918705|-8.9398471281166|-9.0464969393539|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.5588500046561|-9.8553887499516|-10.062331760512|-10.062331760512|-10.528702484883|-10.675224502128|-11.319138746837|-11.46904296939|-12.203381062265|-13.128200849687|-14.776890049152|-15.368432404707|12.785411224863|12.785411224863|11.491568205645|10.016186791316|9.6596515770925|8.7540574731841|7.8267303244289|7.5011486614702|7.5011486614702|7.100164846685||6.3535165302251|6.005018418839|5.3448538031958|5.3448538031958|5.3448538031958|5.1934204860837|5.1934204860837|5.1934204860837|5.1538006778459|5.100453373595|5.100453373595|5.100453373595|5.0238371125017|4.8819782676076|4.8819782676076|4.8819782676076|4.7810872331566|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222||-5.1235715641222|-5.1235715641222|||-5.1235715641222|-5.1454589589684|-5.1454589589684|-5.2327321882876|-5.4035911687913|-5.4628791156414|-5.5459768841667|-5.7655298257319|-5.8476909237693|-5.8476909237693|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.2750178832887|5.2311307080452|5.1329231668252|5.1193589290798|5.0803987274369|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234||-5.7293973596234|-5.7921083140527|-5.9840090460418|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|197.81682781151|197.81682781151|197.81682781151|196.62091704398|192.10045232805|190.67377347162||190.67377347162|187.08307509081|184.43009370849|182.89399670545||-195.54508037223|-195.54508037223||-195.54508037223|-195.54508037223||-195.54508037223|-197.41454039298|-197.9794831881|-200.6988722096|-202.18263141426|-202.52874553096|-202.52874553096|-203.48971586638|-205.7178560237|-205.7178560237|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055||-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-205.74300028055|-206.25665989153|-209.17501195557|-209.17501195557|-210.58390017226|-213.06933562705|-213.90624540805|-213.90624540805|-213.90624540805|-213.90624540805|-217.38082884152|-218.07481128197|-219.27979078802|-220.4412170991|-220.4412170991|-221.36523274412|-222.75026521672|-223.23901754834|-223.23901754834|-223.23901754834|-223.23901754834|-223.23901754834|201.07822210223||201.07822210223|201.07822210223|201.07822210223|201.07822210223|201.07822210223|201.07822210223|198.48569938173|198.48569938173|194.24053282521|194.24053282521|194.24053282521|194.02725792433|194.02725792433|194.02725792433|194.02725792433|194.02725792433|194.02725792433|189.44084125653|-212.42008483691|-212.42008483691|-212.42008483691|-212.42008483691|-212.42008483691|-213.45898572916|199.47598799885|199.47598799885|199.47598799885|199.47598799885|199.47598799885|199.47598799885|196.99806796402|196.99806796402|196.14961635996|196.14961635996|196.14961635996|196.14961635996|196.14961635996|196.14961635996|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-213.5660582449|-217.07951089033||-220.05167771588|-225.33575356018|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181||208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|208.09689571181|201.67266434342||-230.94955877798|-230.94955877798|-230.94955877798|-231.44673468821|-231.96915443465|-232.81182869855|-236.9875921561|-245.06844142562|-245.98504473405|-245.98504473405|-249.78505438386|-253.89005235631|-258.83173406343|-259.88738379926|-259.88738379926|-263.5120931781|-263.95119600324|-263.95119600324|-263.95119600324|-263.95119600324|-269.32632668844|-272.10148020178|247.12736334059|247.12736334059||247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|247.12736334059|242.16541347739|238.518789294|235.04531479173||231.62383666221|231.62383666221|228.96773543433||228.96773543433|228.96773543433|228.96773543433|228.96773543433|227.98248222222|218.52720650424|206.55578198686|202.4489677705|202.4489677705|202.4489677705|202.4489677705|201.41884870414|200.24317709477|199.41575120855|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|192.21833335134|190.12981575035|188.74923884099|184.10082188387|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-209.52383569556|-215.2020415606|-223.70893598286|-226.09214576844|-228.18183500639|-230.53147530414|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-233.93092572194|-243.3676952466|-248.29299715985|-250.50944030538|-257.75493502898
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|||1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6104120719636|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5784952202205|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6933968025463|-1.6933968025463|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824|1.6081492382824|1.5834991488787|1.5756162314175|||1.5756162314175|1.5706847010452|1.554094122339|1.5528823517966|1.5489905453523|1.5489905453523|1.5355450551598|1.5217167316641|1.5215061696725|1.5215061696725|1.5215061696725|1.5215061696725|1.5166735155005|1.4824149788109||1.4721277952953|1.4668086966722|1.4497874269716|1.4314304865987||1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483||1.4289464938483|1.4027183770958|-1.5269796252445|-1.5360884335522|-1.5706538124089||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591||1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4751243864635|1.4745826826205|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046||-1.5799277097046||-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5860307912098|-1.5928119928822|-1.5953466661754|-1.6203851708641|-1.6309835258314|-1.6455372509238|-1.6761525468558|-1.6968361157543|-1.702595653177|-1.7097476606024|-1.7097476606024|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923||1.5757655408923|1.5757655408923|1.5558216155979|1.5558216155979|1.5420240562727|-1.6746995058011|-1.6746995058011|-1.6746995058011|-1.6846660802046|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6888349991538||-1.691483303518|-1.7127592393766|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-10127.857191023|-10328.730212248|-10445.811346942|-10564.234829936|-10585.276375455|-10585.276375455|-10585.276375455|-10585.276375455|-10640.307083839|-10651.452315376|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10862.811423985|-10940.901582205|-11033.223980228|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11184.211887019|-11207.457652243||-11213.898336103|-11213.898336103|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|||10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221||-11537.231123221|-11537.231123221|-11537.231123221|-11630.256803579|-12000.28533731|-12280.872597011|-12395.413996679|-12578.237774088|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-13183.732037369|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11255.272956777|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13664.963281348|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|||-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14534.848201509|-14534.848201509|-14534.848201509|-14719.275779455|-15029.750866061|13323.660415956|13323.660415956|13323.660415956|13323.660415956||13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|13323.660415956|10581.844906618|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13163.990417631|-13621.100464034|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-13686.251416496|-14623.612684996|-14673.595907402|-14673.595907402|-14990.10656378|-15622.340626422|-15913.711807136|-16506.902007928|13839.334972408|13839.334972408|13839.334972408|13839.334972408|13839.334972408||13839.334972408|13743.435754837||13743.435754837|13743.435754837|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16071.824193051|-16147.114301251|-16147.114301251|-16147.114301251|-16147.114301251|-16338.460334723|-16698.407820646|-16698.407820646|-17429.515827958|-17429.515827958
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.4572442525085|2.2997158758569|-2.6817218169117|-2.6817218169117|-2.6817218169117|||-2.6817218169117||-2.7335797266324|-2.8367553768511|-2.9452836180126|-2.9897596333198|-3.0091774037339|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0505827342063|-3.0505827342063|-3.1367585697207|-3.1623095762955|-3.1623095762955|-3.1623095762955|-3.3075661540282|-3.36353833443|-3.36353833443|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.6298423845239|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297||||2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505||2.8745404098505|2.8745404098505|2.8745404098505|||2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.5400449008935|2.5011610555641|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3273868434888|2.1459853774157|1.950539324664|-2.7029639120797|-2.7029639120797|-2.7029639120797|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7918051549054|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8766681089154|-3.0079646788428|-3.0510674337779|-3.0510674337779|-3.0647745262736|-3.0647745262736|-3.2480828310774|-3.500647534455|-3.5696084383739|-3.6373427845387|-3.7448252017131|-4.0514725109859||-4.2388583577257|-4.558731599713|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.2179436463824|3.1421595700042|3.1328513528408|3.1328513528408||-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.7553022720954|-3.8958914123797|-4.186546069916|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|2.9014980596354|2.9014980596354|2.9014980596354||2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.7372202654735|2.6535780584432|2.6167533834353|2.6118419463638||2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.4476021986542|-4.3172195083642|-4.3172195083642|-4.6391326593849|-4.685147409913|-4.8707194651465||-5.5313549400811
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|0.90467914976665|||0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95071906820125|-0.95996560736042|-0.96578842575389|0.9149650695427|0.9149650695427|0.9149650695427|0.9149650695427|0.91096120106995|0.90612354463802|0.90569280459336|0.90382533353624|0.90013924552398|0.88882138677657|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88396681331922|0.86135200089138|0.85283558375219|0.84265064538165|0.84244517750921|0.83049463637871|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|||-0.8802369693103|-0.8802369693103|-0.88799036835319|-0.88799036835319|-0.88799036835319|-0.88956219257992|-0.88956219257992|-0.89040244621349|-0.90955828739883|-0.91217586413226|-0.91941760993888|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93321573365074|-0.93985081633309|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.95453133713522|-0.95453133713522|-0.95609038219759|-0.95829057050719|-0.95829057050719|-0.96217349408309|-0.96217349408309|-0.97652612061678|-0.97860014035596|-0.97860014035596|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.99176489911027|-1.0143562291944|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91665978179106|0.91665978179106|0.91665978179106|0.90623305954016|0.90394203907517|0.90394203907517|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|||0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.99324690557885|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-1.024495494038|-1.0413838853109|-1.0530376389808|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0616999048697|-1.0616999048697|-1.0616999048697|-1.0762687389398|-1.0762687389398||-1.0762687389398|-1.091965258601|-1.1024879443825|-1.1024879443825|-1.110542163604|-1.1106024156604
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-5508.6798578625|-5637.4220642917|-5761.5800714352|-5820.0889682613|-5847.8766314015|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-6073.3183751056|-6158.6870834507|-6293.5412038341|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5864.8734825236|5864.8734825236|5604.3038694707|5575.6220610749|5575.6220610749|5569.1061744779|5569.1061744779|5569.1061744779|5569.1061744779|5510.1179716421|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|||5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173||5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5483.848144331|5483.848144331|5483.848144331|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5335.7534407977|5171.948267553|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|4972.1129163919|4972.1129163919|4972.1129163919|4972.1129163919|4823.1007718213|4823.1007718213|4823.1007718213|4823.1007718213|4632.3341909125|4544.8157676806|4443.7540341736|4443.7540341736|4371.1155935262|4367.9204858348|4367.9204858348|4239.356095372|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4665.8521937092|-4702.2737965441||-4702.2737965441|-4702.2737965441|-4702.2737965441|-4702.2737965441||-4702.2737965441|-4895.5819961601|-4991.2022179556|-5108.0024643951|-5253.8916271057|-5481.5462523397|-5485.3291692663|-5623.6990769626|-5767.4434188473|-5795.4926876081|5205.1940441882|5205.1940441882|5205.1940441882|5205.1940441882|5175.2924862557||5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|-5675.05223684|-5675.05223684|-5675.05223684|-5675.05223684|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5299.5576360374|5299.5576360374|5180.6195955971||5159.0217728857|5118.4884512814|5118.4884512814|5118.4884512814|5118.4884512814|5091.0982792015|5090.6647546684|4988.7219193437|4988.7219193437|4886.3576881596|4862.0960039013|4862.0960039013|4862.0960039013|4862.0960039013|4835.1066710014|4830.1185233349|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5390.9962629406|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5468.445129263|-5699.1056991811|-5756.2285546456|-5880.5290798094|-5880.5290798094|-6104.4767553438|-6196.39105598|-6196.39105598|-6472.1011733111|-6726.7790814568|-6761.9767571742|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6255.5815085508|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|||-0.77289722314283||-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.78821916768733|-0.80413238748117|-0.82070263275619|-0.86800293733803|-0.87531225279192|-0.87531225279192|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.92158450143092|-0.95509390650582|-0.98899322547727|-1.0188813816421|-1.079853556273|-1.079853556273|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.1219010445954|-1.158778952612|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.2263607336808|-1.2281786152311|-1.2340873688005|-1.257874856342|-1.2593054218967|-1.3097838410491|-1.3536487165154|-1.382387459616|-1.3879954343168|-1.3879954343168|-1.3879954343168|-1.3879954343168||||-1.3879954343168|-1.3879954343168|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954||-1.3972580596954|-1.4019534207219|1.0096902302502|||1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|0.90243354015866|0.8932595537031|0.81751053707736|0.63556730832145|0.53070038735482|0.53070038735482|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.47762072968984|0.34096744643873|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.48070086004591|-0.48911206161817|-0.49651339855283|-0.5302926672442|-0.57782519006544|-0.58897243267754|-0.60358047128231|-0.63453386327195|-0.64698206440793|-0.65859119380167|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.70196189032611|-0.70196189032611|-0.74217988436549|-0.74519986449712|-0.76678070461002|-0.76678070461002||-0.76678070461002|-0.76678070461002|-0.76678070461002|-0.77697854941915|-0.799420618413|-0.80713406138741|-0.82681560111403|-0.83646176802184|-0.86606863193011|-0.87729848813454|-0.87755389557326|-0.92394877855474|-0.94570156171487|-0.94570156171487|-0.94570156171487||-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.96189065922815|-0.99932291827288|-1.0003588003327|-1.0187320159993|-1.0208133610445|-1.0397926041768|-1.0436584463038|-1.0851760429716|-1.127417797576|-1.1626864414862|-1.1990960451686|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.2281623033897|-1.2640692291675|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.3047572060126|-1.4091747252697|-1.4268607396278|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4798690703787|-1.5065211286454|-1.5216901821459|-1.5591001954967|-1.5728891853154|-1.5937657294075|-1.6169618895098|-1.6988465775433|-1.7448294747078|-1.8209216780357|-1.8621351461601|-1.9212612687429|-1.9299575928108|-1.9299575928108||-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9988417629021|-2.0527675722874|-2.0527675722874|-2.1014083662339|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479||-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1986188118463|-2.1986188118463|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2524076318369|-2.3233427419615|-2.3233427419615||1.8569398612489
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|1440.8159107867|1440.8159107867|1440.8159107867|1437.3182971414|1426.0459038876|1425.6270609059|-1548.6101592768|-1548.6101592768|-1548.6101592768|-1548.6101592768|-1558.9252149517|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1565.5594848004|-1569.3954806158|-1580.0944725484|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1594.7521680179|-1603.2035197486|-1618.7705869928|1515.4504599819|-1590.0728124767|-1599.7248033052|-1639.4176010032|-1656.0695241182|-1663.5306113791|-1690.4584782468|-1701.8927481822|-1706.6869294038|-1715.5687765403|-1717.8256343577|-1717.8256343577|-1717.8256343577|-1717.8256343577|-1744.6623598441|-1746.2081572595|-1750.9616939245|-1750.9616939245|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|-1754.8326000747|1582.0282308198||-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1601.3547906798|-1638.2014696247||-1656.3371635153|-1658.2045267183|-1658.2045267183|-1658.2045267183|-1702.1239126081|-1745.3487944994|-1758.4208203856|-1767.8786974554|-1784.9741739305|-1803.964075092|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1811.7178981754|-1818.9910036692|-1835.9338585149|-1840.3336446775|-1840.3336446775|-1840.3336446775|-1840.3336446775|-1879.923457465|-1884.3872292146|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1912.9103650911|-1916.7375909866|-1948.4349667317|-1948.4349667317|-1948.4349667317|-1948.4349667317|-1987.1160885235|-2018.1884083637|-2078.9793472875|-2078.9793472875||-2078.9793472875|-2078.9793472875|-2078.9793472875|-2078.9793472875||-2078.9793472875|-2148.3698815889|-2173.289933265|-2212.889354561|-2292.8492218104|-2402.7252502537|-2407.2764282333|-2434.6265462358|-2461.9706036734|-2472.0884176016|-2550.4955994393|-2550.4955994393|-2550.4955994393|-2572.9857653275|||-2625.5903170522|-2659.9681365684|-2691.4710971813|-2691.4710971813|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2719.2172792141|-2755.7620156909|-2755.7620156909|-2755.7620156909|-2794.8553532846|2491.9772297363|2247.327550727|2236.8922248746|2217.9607484501|2179.4346857779|2128.5261835249|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2380.195167072|-2401.3509413962|-2401.3509413962|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2420.1776068419|-2446.6799933877|-2462.4472189442|-2543.5481387792|-2621.498894976|-2677.9229943762|-2677.9229943762|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2748.2709975423|-2800.0710509191|-2800.0710509191|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2335.659589329|2253.3957596195|2253.3957596195|2253.3957596195|1894.8630930994|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2171.2721270644|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2357.0115310723|-2357.0115310723|-2446.1239234137|-2459.0265815708
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|25.653345521924|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281||||-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.867865784872|-26.867865784872|-26.867865784872|25.646033832255|25.646033832255|25.646033832255|25.62892645909|25.571029017519|25.443642418047|25.443642418047|25.443642418047|||25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.392934790872|25.375483079776|25.258870173411|25.120967177237|25.003852503923|24.980920211266|24.980920211266|24.980920211266|||||||||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.031577631048|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.357727830444|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.864626781584|-26.29125276367||-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.529503282683|-26.732781022541|-26.986422955717|-27.107137401595|-27.669613741669|-27.669613741669|-27.735682804091|-27.934091601883|-28.040657822859|-28.72850780197|26.352819710347|26.352819710347|26.352819710347|26.352819710347||26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.138356692228|26.138356692228|25.856113860191|25.856113860191|25.856113860191|25.534570425949|25.291189637672|24.721839028242|24.721839028242|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-27.430072384935|-27.991746140698|-28.204718591085|25.384398529773|25.384398529773|25.384398529773|25.384398529773|24.268776122999|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.48853124571|23.48853124571|23.012256346281|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805||-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.209229908168|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.735223468942|-25.103025737518|-25.183918333842|-25.721021070297|-26.170579263695
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.5831355327636|8.5640407228707|8.5640407228707|8.5640407228707|8.4246148502401|8.4246148502401||||8.4246148502401|8.4246148502401|8.4153495681373|8.4153495681373|8.4153495681373|8.1892776899964|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.8619456095773|8.3814414746939|8.3814414746939|8.3814414746939|8.3814414746939|8.3588243863516|8.340360471665|8.2715118428725|8.2383462080975|8.1932153494119|8.1932153494119|8.1932153494119|||8.1932153494119|8.1932153494119|8.1739699142655|8.1739699142655|8.1477439952648|7.9597158512314|7.9302660899938|7.9302660899938|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.9014429077392|7.9014429077392|7.9014429077392|7.9014429077392|7.8021589898274|7.7940657561803|7.7084063629071|||||||||-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618||-8.0195939378618|-8.0195939378618|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6073944740503|7.6073944740503|7.6073944740503|7.449882420457|7.3845166396874|7.3845166396874|7.3845166396874|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4784063809993|-7.4784063809993|-7.4784063809993|-7.5282291034727|-7.5400359576461|-7.5400359576461|-7.597262138075|-7.6382743605129|-7.6382743605129|-7.6382743605129|-7.7619715805575|-7.7827461688303|-7.8619402214977|-7.9915999091436||-8.1117778527262|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.2810472890364|-8.389496874437|-8.5138856565789|-8.5904286079756|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.8717143976805|-8.5264813777559|-8.5264813777559|-8.5264813777559|-8.5264813777559||-8.5264813777559|-8.5264813777559|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9856865101797|7.4607626788862|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6743342437783|-7.7842603831864|-7.8438400934479|-7.8438400934479|-7.9122714729394|-7.9122714729394|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-8.2200032733125|-8.4922262057377|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6951171811644|-8.8061324912608|-8.8061324912608|-8.8968136397005|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.1207475112831|-9.1258300594661|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|||-111.20549678198|-111.20549678198|-111.20549678198|-111.20549678198||-111.20549678198|-111.20549678198|-111.20549678198|-112.14777437175|-112.49364075091|-112.58026272708|-112.58026272708|-112.58026272708|-112.7398907086|-112.7398907086|-112.7398907086|-114.16432406072|-114.37257574457|-114.37257574457|-114.37257574457||-115.09916751054|-115.09916751054|-116.23018759784|110.39334682112|110.39334682112|109.56150016393|108.62110985215|108.34512168495|107.91513476469|107.26792393899|106.88769808054|106.08234031406|106.08234031406|105.46926548975|102.67307380059|102.39700877052|102.39700877052|99.821470452342|99.821470452342|99.821470452342|95.534410477781|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|92.756779686727|92.659758055782|92.362353445374|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-103.16610995656|-103.99012514094|-105.23069409242|-105.41466171334|-105.5496236173|-106.41922766384|-106.41922766384|-108.16025295982|-108.89972581609|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-109.36179822962|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.77405921625|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-113.07146709784|-113.07146709784|-113.07146709784|-113.07146709784|-113.60107748623|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244||-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-114.76851937909|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|110.67547902585|110.1271996975|||107.00744220947|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.91515578316|-119.06184004729|-120.17704517516|-120.52449387612|-121.43277283843|-122.51363585984|-122.61118505891|-122.61118505891|-122.61118505891||||-122.61118505891|-122.61118505891|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-123.59552155262|-123.92946837485|-125.85719027055|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.6748980753|-127.6748980753|-131.29433051661|-133.88387601011|-133.88387601011|-133.88387601011|-135.06281277124|-135.06281277124|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-138.57874012483|-139.64081425681|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-141.46731969578|-141.46731969578|-142.99701883245|-144.29280473842|-144.39367593277|-144.44871450809
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6214.1030629614|6140.1434479558|6140.1434479558|6065.8092075811|5956.3199591362|-6454.5820807304|-6454.5820807304|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6522.0996108679|-6522.0996108679|-6577.9720339938|-6641.8922289064||-6641.8922289064|-6641.8922289064|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6697.2976812261|-6711.2297113564|-6711.2297113564|-6711.2297113564|||-6711.2297113564|-6711.2297113564|-6714.9606927398|-6840.7452521327|-6910.4056403905|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6951.6263658697|-6990.3331116784|-6990.3331116784|-7127.5756362399||-7144.7286528968|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6215.4211193123|6197.3957261022|6098.5787201917|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6663.6053677429|-6712.4381377379|-6712.4381377379|-6712.4381377379|-6749.0504400473|-6749.0504400473|-6749.0504400473|-6836.2949767887||6057.7737317334|6057.7737317334|6057.7737317334|6057.7737317334||-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6786.6648899543|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|||-6885.2888770798|-6885.2888770798|-6903.5815859171|-6903.5815859171|-6903.5815859171|-6903.5815859171|-7013.2874157786|-7013.2874157786|-7013.2874157786|-7245.9359144502|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968||6598.3745493968|6579.9994993298|6415.2046845852|6369.8995464575|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-6978.766580632|-7116.921877928|-7116.921877928|-7116.921877928|-7116.921877928|-7194.0185308141|-7265.4983729966|-7430.2205229476|-7440.6224397769|-7553.045863271|-7553.045863271|-7573.6006824973|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362||-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7767.7149968362|-7787.9000181861|-8002.6277871339|-8009.1079061711|-8009.1079061711|-8009.1079061711|-8094.936573263|-8120.790305533|-8120.790305533|-8167.1060360957|-8260.4789832487
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.87671806626799|-0.88690894304914|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.90335587731929|-0.92095096764665|||-0.92438997226403||-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.94443097840112|-0.98158996116631|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.83868828944951|0.83868828944951|0.83868828944951|0.81687587425211|0.8098620466071||||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977||0.80532184816977|0.80532184816977|0.80532184816977|||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.77369094532486|0.76465659717449|0.73684064193709|0.71982289402732|0.718501965846|0.718501965846|0.718501965846|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.66326707494986|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.79230990707601|-0.81256656845107|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.85663146956802|-0.86736828402281|-0.87874252283574|-0.89804725607237|-0.92394141643137|-0.92583510903|-0.92583510903|-0.92583510903||-0.92583510903|-0.9531500905474|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-1.0190271717464|-1.0550301485762|-1.061642173571|-1.061642173571|-1.0884913113853|-1.1084827735532|-1.1084827735532|-1.1084827735532||-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1088697595187|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1943651996483|-1.2000803739482|-1.2000803739482|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2305354733021|-1.2622616444198|-1.2686240578325|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618||1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627||1.0944443755881|1.0532715843271|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|0.99778336031751|0.99778336031751|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|||-1.3537040748345|-1.3537040748345|-1.3557823143786|-1.3580914694276|-1.365657252096|-1.3701746861393|-1.3777464478907|-1.3777464478907|-1.3824960754643|-1.385551192841|-1.3877174627157|-1.3877174627157|-1.3935749212207|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126||1.315418730126|1.2937985768431||1.2731095409519|1.2701352157865|1.2701352157865|1.2468169175557|1.2364406003103|||1.2364406003103|1.1971562321037|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2529736117987|-1.2580559395644|-1.2580559395644|-1.2580559395644||-1.2580559395644|-1.2580559395644|-1.2606177090376|-1.2634641195634|-1.2684742199172|-1.2684742199172|-1.2733046861478|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2853817819915|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2883841606888|-1.2948712875349|-1.2981903210727|-1.309655906475|-1.3112843452961|-1.3130937217641|-1.3201041352934||-1.3240045984792|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3345277673627|-1.3366975261796|-1.3391083693094|-1.3417870838981|-1.3447634334411||-1.3480704884888|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2950360141016|1.2950360141016|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3506532121991|-1.3535035770574|-1.3620084201269|-1.3620084201269|-1.3620084201269|-1.3620084201269||-1.3620084201269|-1.3700094195398|-1.3700104325118|-1.3750115532679|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3958846791486|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657||1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3005398774377|1.2884703245335||1.2884703245335|1.2884703245335|1.2841789343691|1.2841789343691|1.2841789343691|1.2841789343691
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-1.3689039073065|-1.3732265589056|-1.3780295051267|-1.3833661120391|-1.389295675275|-1.3958840788706|-1.40320452731|-1.4113383589094|-1.4203759495755|-1.4304177169821|||-1.4415752363229||-1.4539724800348|-1.4677471952703|-1.4830524344209|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5488627014046|-1.5927197236426|-1.5927197236426|-1.5927197236426|-1.6185775287292|-1.6373083268427|-1.6603425448497|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258||||1.383378504431|-1.6375260444992|-1.6375260444992|-1.6375260444992|-1.6581838766398|-1.6581838766398|-1.6581838766398|-1.6667085463694|-1.6667085463694|-1.7074539192177|-1.7203346555257|-1.7203346555257|-1.7203346555257|-1.7565853489803||-1.7565853489803|-1.7565853489803|-1.7565853489803|||-1.7565853489803|-1.7565853489803|-1.7612059197345|-1.7985620787319|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8556180568572|-1.8729089136516|-1.9010098571684|-1.9033442664043|-1.9326047552841|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9575623000288|-1.992846988376|1.7136735209767|1.7136735209767|1.7136735209767|1.6957483897544||1.6800448683335|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.9049629358451|-1.9277365900853|-1.9330406694256|-1.9539340766097|-1.9704823727768|-1.9733137218335|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359||-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-2.0070656891825|-2.0178507363534|-2.035945227382|-2.0577169420955|-2.0835743748079|-2.1073048603679|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.161360452672|-2.2063092117203|-2.2063092117203|-2.2214547003522|-2.2271719205395|-2.2390798780671|-2.2511254190622|-2.2511254190622|-2.2511254190622|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.805138503777|-2.056231563966|-2.056231563966|-2.056231563966|-2.056231563966|-2.0613684187118|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925||-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0939514602804|-2.0999460844623|-2.1021623973964|-2.1129581867455|-2.1316201685533|-2.1346914625768|-2.1346914625768|-2.1346914625768|-2.1426263523849||-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1756960035201|-2.2013288538584|-2.2309615941854|-2.2309615941854|-2.2444017829731|-2.2571131059676|-2.2762367934154|-2.2852631244578|-2.3247367975357|-2.332485357616||-2.3423035540063
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|-25093.457591543|-25242.73065727|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25527.741136384|-25689.156818205|-26151.840909116|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|20919.31816718|20245.763169358|20245.763169358|19984.181299287|19332.423665874|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|||19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19266.977472082|19266.977472082||19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|18558.023579591|18558.023579591|18142.248421768|17396.942690853|17225.470083474|17225.470083474|17225.470083474|16951.81491787|16951.81491787|16307.262487227|16307.262487227|16307.262487227|16307.262487227|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375||15894.09222375|15662.941415415|15662.941415415|15662.941415415||15662.941415415|15662.941415415|15662.941415415|-20193.953982872|-20521.059980969|-21637.288867743|-22096.987630825|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711||19832.729333711|19832.729333711|19832.729333711|19832.729333711|19564.143704124|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23777.551234684|-24311.168038537|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|19911.79350385|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24053.409026656|-24473.878260411|-24473.878260411|-24473.878260411|-24473.878260411|-25154.309178235|-25599.232420261|-26221.369355846|-26332.077062051|-26427.307846723|-26541.453163025|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-26942.649840857|-28702.944267618|22174.932229812|22174.932229812|22174.932229812|22174.932229812|22174.932229812|21650.695788494|21650.695788494|21650.695788494|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|21416.274611007|20682.583382096|20682.583382096|20682.583382096||20682.583382096|20682.583382096||20682.583382096|20682.583382096|20682.583382096|20682.583382096|20682.583382096|20083.425980107|19212.139977896|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-22982.956145844|-23150.506828716|-23168.218307056|-23168.218307056|-23989.68700784|-24178.425345208
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1039.7089202327|1025.820966871|1017.4983060177|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174||-1099.9591939174|-1099.9591939174|-1099.9591939174|-1105.5963326783|-1113.5153648954|-1126.5170551518|-1150.2864693805|-1150.2864693805|-1170.4783396275|-1170.4783396275|-1178.5148462224|-1179.5171622242|-1179.5171622242|-1179.5171622242|-1211.0024268854|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.850289594|-1229.3114654343|-1232.4016282604|-1252.8212536226|-1257.6652573889|-1277.8503538045|-1287.9697941577||-1298.1886601753|-1301.3263012907|-1303.276375349|-1320.0849157523|-1332.4693508359|-1337.9825876259|-1341.9945282432|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1350.3518617671|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1355.825646752|-1384.8618297244|-1394.1798108049|-1400.7609334465|-1402.0704571931|-1410.8255391881|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1428.4001320525|-1429.439084442|-1435.5961750962|-1442.3068259532|-1451.5285415776|-1451.5285415776|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1453.3018322427|-1464.4937146989|-1484.0735827383|-1500.2789021528|-1519.3347999005|-1519.3347999005|-1546.2387126716|-1575.0208176277|-1610.143514073|1408.7983907003|1408.7983907003|1408.7983907003||1408.7983907003|1408.7983907003|1408.7983907003|-1540.1883135313|-1540.1883135313|-1540.1883135313|-1541.2453361611|-1547.4241469259||-1547.4241469259|-1547.4241469259|-1547.4241469259|-1558.9240534962|-1565.9281520124|-1565.9281520124|-1576.2646513245|-1579.8292113731|-1579.8292113731|-1579.8346343397|-1579.8346343397|-1579.8346343397|-1603.0773552125|-1617.9076799977||-1617.9076799977|-1617.9076799977|-1629.6946091772|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741||1507.2187534741|1507.2187534741|1507.2187534741|1500.8818669244|1465.2354741543|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1373.2357476673|-1471.5447753755|-1471.5447753755|-1471.5447753755|-1475.3981654605|-1475.3981654605|-1486.6313166575|-1493.4542163165|-1495.0186415018|-1514.6467919896|-1514.6467919896|-1522.2714124863|-1524.2765789236|-1529.5601175323|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1564.0405496645|-1568.9589752674|-1600.3516405423|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1610.23772939|-1610.23772939|-1610.23772939|-1641.7031357372|-1668.3701087726|-1698.1945436015|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1416.3300121353|1375.8743451022|1375.8743451022|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1602.8332653063|-1604.5326785827|-1604.5326785827|-1640.6585629543
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|||1.8266977380051|1.800363756322|1.800363756322|1.800363756322|1.800363756322|1.7659597409027|1.7591218961893|1.7574005744437|1.7574005744437|1.7574005744437|1.7574005744437|1.7563339628092|1.724815644303|1.6574062125319|1.6206735721819|1.6002484153369|1.5993871038334|1.5955412327334|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7935701443169|-1.864022369011|-1.8787470601485|1.7605904111421|1.7605904111421|1.7605904111421|1.7522474671042|1.7522474671042|1.7472193466995||1.6898548589121|1.688164343855|1.688164343855|1.688164343855|1.6626270572579|1.6218656940928|1.6218656940928|1.6218656940928|1.6014576166342|1.6014576166342|1.5616751676875|-1.7731503502056||-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7756671061698|-1.7918523605867|-1.8507248026578|1.6751469467959|1.6751469467959|1.6751469467959|1.6751469467959|1.6279965942525|1.6219962510161|1.6196069422356|1.5819406410048|1.5819406410048|1.5563647215601|1.5563647215601|1.5563647215601|1.5563647215601|1.5481922331655|1.5481922331655|1.5481922331655|1.5246580511557|1.5080089271319|1.4569543467906|-1.558958159107|-1.558958159107|-1.558958159107|-1.558958159107||-1.558958159107|-1.5741520310847|-1.5741520310847|-1.5910022750396|-1.613224726573|-1.6254166832708|-1.6254166832708|-1.6254166832708|-1.6254166832708||-1.6254166832708|-1.6424403142957|-1.6424403142957|-1.643267036812|-1.6678522972448|-1.6700025827999|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.7067351979686|-1.7309279488936|-1.7404199162473|-1.742966629769|-1.7747962096284|-1.8117735826252|-1.8280262045594|-1.8525199755881|-1.8525199755881|-1.8772444112272|-1.8815301341739|-1.8815301341739|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.9241751520097|-1.929027898252|-1.9347628177684|-1.9347628177684|-1.9507987198736|-1.9507987198736|-1.9507987198736|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9642466253005|-2.0275518768323|-2.0447974396194|-2.0447974396194|-2.0447974396194|-2.079386136316|-2.1062068181819|-2.1106742043833|-2.1169558198781|-2.1169558198781|-2.128704154651|-2.128704154651|-2.128704154651|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9621857338499|1.9613173994037|1.9121858579817|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.1090518401602|1.8550147815856||||1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.2420353435363|-2.2454140523438|-2.2454140523438|-2.345737825871|2.0633975204718|2.0633975204718|2.0633975204718|2.0633975204718|2.025886118069|1.9849290711512|1.9808654633749|1.9158506225203|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-2.0118879784027|-2.0218245726652|-2.0218245726652|-2.0399162484349|-2.0446002786469|-2.0446002786469|-2.0579447751919|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|||-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8126324459081|-4.8451769544562||-4.8451769544562|-4.8451769544562|-4.8451769544562|-4.9701964009559|-5.0741072086003|-5.1728969577845|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.3197323492216|-5.3647026144848|-5.4563364279917|-5.7520403875963|-5.9394893926665|-6.0933218048993|-6.2486909812229|-6.5802119512842|5.8609337585693|5.8609337585693|5.8609337585693|5.8609337585693|5.7904851293702|5.7904851293702||5.7904851293702|5.7133167161036|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.5508003901187|5.5100622882008|5.5100622882008|5.4395831295442|5.4395831295442|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.3876960699652|5.3876960699652|5.3876960699652|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.318006508402|5.318006508402|5.318006508402|5.318006508402||5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.2922898306307|5.2922898306307||5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2547663068172|5.1324478350761|5.1324478350761|5.1324478350761|5.1324478350761|5.0982755513857|4.8891951079578||4.7968833971256|4.7293150213288|4.6465615611664|4.6465615611664|4.6056240511593|4.5456932068596|4.4707704385927|4.4490376412637|4.4490376412637|4.2800418734293|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1169681038253|4.1021866760643||3.9790963554815|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.8549676316049|-4.9016308405958|-4.9208584915085|-4.9208584915085|-4.9208584915085|-4.9265092887794|-4.9805659760275|-5.1039619698832|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.3302001778998|4.0368892158312|3.8293212746296|-4.2970214400389|-4.2970214400389|-4.2970214400389|-4.3144680961082|-4.4071868640526|-4.4845362212083|-4.4845362212083|-4.4845362212083|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.6366440918694|-4.6366440918694|-4.6366440918694|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7473288884298|-4.7473288884298|-4.8364766030991
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-34.837206219993||-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-35.040885380215|-35.040885380215|-35.040885380215|-35.402094129397|-35.888469071809|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.136194070773|31.136194070773|31.136194070773|30.134659909095|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-38.28465911716|-38.28465911716||||||-38.532954341502|-39.012907406836|-39.012907406836|-41.199896491401|-45.749884354663|-45.806538197279|-46.302821261883|-47.307579790221|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-49.676029589277|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|38.964863030542|37.70984884592|37.240941856659|36.293269526469|36.188076429353|35.853419865487|35.360465991627|34.098294774836|31.960328146424|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.191634150384|30.035147530103|29.129053811524|27.921170265911|26.852412258516|26.019346487666|25.098163777088|24.13462626216|23.67180630098|23.147564107955|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|22.646520521329|22.646520521329|22.646520521329|21.150578501144|20.704150753424|20.704150753424|20.704150753424|20.704150753424|20.021278254639|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|18.102422723631|17.061579714726|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.273207997578|15.950786960675|15.872743900296||15.872743900296|15.872743900296|15.872743900296|15.657493705746|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.217811106634|15.175482248835|15.175482248835|15.175482248835|15.148313389412|14.408681509883|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584||-15.208207453584|-15.208207453584|||-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.366341102228|-15.634823733023|-15.812128350385|-15.812128350385|-15.979031771695|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.106439064486|-16.106439064486|-16.257154675041|-16.324616189041|-16.414402897022|-16.414402897022|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.684127713613|-16.799586297596|-16.815651736353||-16.928501908088|-17.037780302658|-17.154581764126|-17.154581764126|-17.154581764126|-17.687312526597|-18.088133308609|-18.088133308609|-18.088133308609
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|871.00904877421|871.00904877421|871.00904877421|871.00904877421|871.00904877421|853.12950338519|846.71335404886|820.62038457144|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339||-923.2351264339|-932.40893495085|-932.40893495085|-932.40893495085|-932.40893495085|-942.0154751407|-943.74218035924|-955.61352423813|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|891.55424576343||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|866.44864761895|825.54018097526||812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|787.98891713814|783.20988080453|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|764.64261128565||748.58066767741|711.93130216653|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-815.919931251|-827.96938772356|-839.52987660473|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-856.98252117636|-882.58061570594|-905.46453909818|-939.74948517419
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1034.358369649|1031.3481396708|1026.0257649988|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1157.2123128444|-1157.2123128444|-1185.5331511531|-1216.1117722231|-1226.8909014284|-1237.778803779|-1244.7014174476|-1252.1940521501|-1252.1940521501|-1252.1940521501|-1262.1128167336|-1284.4503709149|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606||1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1104.5796698452|1073.1829095285|1067.4250762659|1067.4250762659|1067.4250762659|1052.6374402492|1052.6374402492|1052.6374402492|1034.2471321797|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1180.4068399079|-1182.7631337518||-1196.7034900845|-1202.0316556495|-1207.5851810819|-1209.6779315081|-1216.2699605189|-1217.2675761012|-1217.2675761012|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1234.8875683094|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1253.9408844915|-1277.9816115661|-1310.6792614903||-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1317.2242038477|-1353.2601830947||-1361.3390801204|-1366.248995544|-1412.9377267112|-1448.9475175263|-1474.4203300684|-1474.4203300684|-1481.0337244901|-1485.9238169763|-1485.9238169763|-1501.1597640883|-1509.7236205575|-1509.7236205575|-1509.7236205575|-1509.7236205575||-1509.7236205575|-1509.7236205575|-1517.1654824016|-1517.1654824016|-1517.1654824016|-1527.4505726229|-1547.0644925844|-1575.1827695383|-1589.7891639618|-1609.0324478048|-1621.2749175912|-1632.0943637299|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1464.0042527753|1458.1157277403|1458.1157277403|1455.2008180947||1416.1926339832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1593.8088472304|-1615.4432069922|-1616.7452055772|-1619.9372958945|-1619.9372958945|-1619.9372958945||-1639.2749590031|-1639.2749590031|-1639.2749590031||-1639.2749590031|-1639.2749590031|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1654.1632686831|-1654.1632686831|-1654.1632686831|-1691.6953663536|-1735.0643095119|-1782.5130782771|-1814.6867658482|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1847.7181304705|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1881.5582137604|-1899.4924841479|-1904.7249389838|-1934.227722189|-1968.2447103098|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-2005.3563168512|-2051.6180755812|-2063.4284295195
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|181.15402063441||181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|181.15402063441|178.66964461088|177.80950214333|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|173.83083368915|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882||||||171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|171.67856599882|163.88711465282|-202.27539679649|-202.27539679649|-202.27539679649|-202.27539679649|-209.8518507971|-217.61254109427|185.05436512971|185.05436512971|185.05436512971|185.05436512971|185.05436512971|182.36226523744|176.76222025871|176.76222025871|176.76222025871|176.76222025871|176.76222025871|170.437588448|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|170.10439809925|166.56657721341|163.47616516211|163.47616516211|163.47616516211|163.47616516211|163.47616516211|163.20418981979|163.20418981979|159.7068724451|159.7068724451|159.7068724451|159.7068724451|145.20553152401|136.55367048403|132.67756227013|130.40948309129|130.40948309129|128.40698701591|128.40698701591|126.7238328904|126.26396284833|121.36176078336|115.42943623349|110.91249013261|108.50619893953|108.36302233719|101.97932657691|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|100.44860918608|97.243056023757|97.243056023757|97.243056023757|96.543129299129|95.662507743796|94.502110502412|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|93.887839683357|89.541763924297|89.199049019663||89.199049019663|89.199049019663|89.199049019663|89.199049019663|89.199049019663|88.946792205007|87.285759663537|87.285759663537|87.285759663537|87.285759663537|87.285759663537|85.692138300946|85.692138300946|85.508839531433|85.508839531433|85.508839531433|85.196663002924|85.196663002924|85.196663002924|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|84.475460618296|83.966839889199|83.28665405237|81.605913543297|80.739653293608|-87.982429755261||-87.982429755261|-87.982429755261|||-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-87.982429755261|-88.849765632474|-88.969343265294|-88.969343265294|-89.580332103039|-91.37154930462|83.81365991385|83.81365991385|83.81365991385|83.81365991385|82.662950153166|80.777725240714|80.598176440494|80.598176440494|79.697970771013|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493|-86.534166513493||-86.56474318073|-86.56474318073|-86.56474318073|-87.369020939435|-87.369020939435|-89.844744177269|-89.844744177269|-89.844744177269|-89.844744177269
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-7.2384196655682|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715||-7.4365098832715|-7.5392720565386|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-8.2559120401389|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||5.5207241230284|5.5207241230284|5.5207241230284|5.1132819843596|3.7893357489182|2.7091286153344|2.2633928822972|-3.640061358696|-3.640061358696||-3.640061358696|-3.640061358696|-3.6884069885211|-3.9011188442395||-3.9945764867118|-4.0373072058681|-4.1875635816789|-4.375070593328|-4.6223005294477|-5.1403341028067|-5.7084264460506|-5.8915350639492|-6.1312386949492|-6.1930430155808|-6.3951490374823|-6.3951490374823|-6.3951490374823|-6.5904433961731|-6.7771525907936|-6.7771525907936|-6.9046138446002|-6.9506819690233|-7.0562632045222|-7.1759372244359|-7.6207634089259||-8.2965316107833|-8.5858571320732|-9.3688412275535|-10.379656880721|-10.540285951147|-10.976928426435|-11.154559843838|-11.154559843838|-11.484955621096|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.730331946244|-11.730331946244|-11.730331946244|-11.730331946244|-12.310368485837|-12.642687050931|-13.27109704242|-13.42411725592|-13.42411725592|-13.943036053704|-14.025091218423|-14.025091218423|-14.025091218423|-14.354086080604|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.441092521794|-14.464991391641|-14.674546044118|-15.388884748625|-15.682912205775|-15.855408561474|-15.855408561474|-16.6066207756|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303||-16.954601053303|-16.954601053303|-17.150111732555|-17.549846341955|-17.951996144043|-18.467668418512|-18.467668418512|-18.467668418512|-18.633464526717|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-19.103296632542|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084|-19.337317493084||-19.337317493084|-19.868575125406|-21.02681119772|-21.02681119772|-21.02681119772|-22.056957222048|-22.308729782175|-23.526477644257|-24.43658922608||-24.43658922608|-27.846851436387|-27.846851436387|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883||-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-28.735866328883|-31.545908156157|-32.851076540152|-33.571223613068|-34.893192260844
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|||3.2906442234246|3.1888200791932|3.1888200791932|3.170911183209||3.0899012378529|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.4186097503369|-3.4186097503369|-3.4186097503369|-3.4528996415342|-3.4664192032182|-3.4664192032182|-3.5104656960527|-3.5749619035765|-3.6021799013399|-3.6068665898931|-3.6590946251831|-3.6590946251831|-3.762227763309|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076||3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968||3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|-3.7511745627275|-3.7511745627275|-3.7511745627275|-3.7846383977323|-3.8007093456486|-3.8207882937568|-3.8648260327056|-3.8648260327056||-3.8648260327056|-3.8708379646389|-3.8708379646389|-3.8708379646389||-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8814786683833|-3.8814786683833|-3.8814786683833|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6284255877189|3.6284255877189|3.6284255877189|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294||-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|||-3.7284431109294|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.8015665954834|-3.8069695031356|-3.8069695031356|-3.8069695031356|-3.8069695031356||-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8960471155958|-3.9756079915184|-4.0217866900915|-4.0864296228084|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.11814990319|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6296448757248|3.6296448757248||3.5562108165268|3.5562108165268|3.5562108165268|3.5562108165268|3.5242108953151|3.5242108953151|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331||-3.869345567331|-3.869345567331|-3.9703839064806|-3.979315492971|-4.0436839896918|-4.0496488366393
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.85111240483|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578||-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.4924247421|-168.97777475528|-168.97777475528|-168.97777475528|-169.63919993697||-171.23244149219|-175.01104372885|-175.19838734629|-177.08154149587|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|158.56149424774|154.73425519067|154.73425519067|154.73425519067|150.92972561604|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334||-164.02981857028|-164.02981857028|-164.02981857028|-165.60258297088|-165.975094733|-168.85289185286|-170.91154429913|-172.48782293002||-173.21701835703|-173.76131350349|-173.76131350349|-173.76131350349|-174.81702452953|-174.81702452953|-174.81702452953|-176.87447814208|-177.34108139918|-178.18534481645|-178.18534481645|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|158.76144007554|156.07381925439|155.98758390055|150.38621066071|150.38621066071|149.83698445751|149.83698445751|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-167.01127778048|-169.05002821221|-169.05002821221|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-172.28195024392|-173.48758586715|-173.48758586715|-175.77786640404|-180.13101031749|-180.13101031749|-183.71779280204
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-27371.743011802|-27507.492235336|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27752.317426554|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-28039.530446591|-28039.530446591|-28105.033829545|-28413.926477273|-28804.362752525|-28918.040435216|-28918.040435216|-29245.044928018|-29382.771516072|-29382.771516072|-29536.137674162|-29536.137674162|-30695.708526847|-31160.745578665|-31160.745578665|-31160.745578665|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622||-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31218.57669958|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|||-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31753.678079922|-32298.531199913||-32690.03466657|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|29217.554457794|29102.838286438|28669.820318264|28660.911464738|28542.679405265|28466.866005849|28338.184450944|28056.316056604|27973.684507338|27740.586220492|27740.586220492|27740.586220492|27740.586220492|27740.586220492|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30394.338002403|-30910.375558225|-31489.306175806|-31566.949486702|-31566.949486702|-31566.949486702|-31677.166096336|-32152.406773707|28726.067867371|28726.067867371||28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371||28726.067867371|28576.186519301|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|27626.769519691|27032.521688546|26959.650493135|26959.650493135|26959.650493135|26959.650493135|26259.75152444|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29888.459801189|-30073.407161962|-30073.407161962|-30492.674624402|-31377.971804891|-31700.524227657|-32317.249141841|-33016.387935379|-33113.734338|-33113.734338|-33113.734338|-33113.734338||-33113.734338|-33113.734338||-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33143.038153333|-33956.153503703|-34182.942392476|-34182.942392476|-34182.942392476|-34182.942392476|-34828.269324973|-34942.521472192|-35469.468302436|-35899.409224929
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-50623.603397249|-50684.559330277|-50882.843700307|-51244.826333675|-51274.807037417|-51302.582742595|-51302.582742595|-51302.582742595|-51302.582742595|-51322.314158439|-51788.682398265|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52361.582589219|-52361.582589219|-52361.582589219|-52361.582589219|-52691.45998669|-52691.45998669|-53228.654304555|-53228.654304555|-53338.153462414|-53338.153462414|-53686.83718046|-53817.677888148|-53817.677888148|-53817.677888148|-54320.991616115|-54320.991616115|-54320.991616115|-55101.101795684||-56045.668661871|-56328.520735412|-56737.245261569|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|||-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-58312.84094413||-60092.045493478|53946.240131508|53946.240131508|53218.044590565|53031.160656183|52162.400729092|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|49914.917343375|49177.685937083|48952.984374537|48853.315971708|48031.462190786|47407.180211985|47146.866902205|47140.963224672|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46537.834971693|46511.810660759|46511.810660759|46511.810660759|46204.789623065|45469.210692295|45270.630484314|45270.630484314|45167.367204794|44566.502721967|44566.502721967|43823.891913297|-47004.145786053|-47004.145786053|-47096.273095614|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47258.182456219|-47258.182456219|-47258.182456219|-47732.6816891|-47732.6816891|-47732.6816891|-47732.6816891|-48128.310727284|-48128.310727284|-48334.234141427|-49485.260157141||-49958.622396823|-50520.691552026|-50989.657280028|-51038.084560324||-51038.084560324|-51038.084560324|-51038.084560324|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|||-51144.693300286|-51144.693300286|-51666.554595728|-51666.554595728|-51666.554595728|-51846.171773031|-52359.635303368|-52419.039225964|-52554.488028849|-52830.232134382|-52830.232134382|-52891.924593758|-53252.138437508|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365||-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53525.561835891|-53525.561835891|-53525.561835891|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53818.225544547|-53818.225544547|-54231.790870435|-54231.790870435|-54231.790870435|-54296.112305124|-54296.112305124|-54296.112305124|-54606.791450137|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-55413.549889488|-55853.944321653|-56298.827024059|-56593.141137843|-58220.156819826|-58544.618688696|-59249.576320773|-60588.418134192|56703.260623902|56703.260623902|56703.260623902|56703.260623902||56703.260623902|56151.556325805||56151.556325805|55601.729250894|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60623.557874681|-60770.528432879
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3981.3473366517|-3993.1637073907|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4009.1028274295|-4026.2253638105|-4098.3059597895|-4175.6177330994|-4210.4085923327|-4250.7340227598|-4250.7340227598|-4250.7340227598|-4250.7340227598|3886.7571704256|3886.7571704256|3886.7571704256|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517||-4109.3657450517|-4109.3657450517|-4146.5174945019|-4164.1861050021|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4219.1418652341|-4234.3242947046|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3980.6455755115|3967.9395283461|3956.8772537179|3911.8080596866|3895.4024686581|3895.4024686581|3895.4024686581|3895.4024686581|3885.4471873979|3850.7746526643|||-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4124.0689756708||-4195.9099729676|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|3973.1463693793|3973.1463693793|3973.1463693793|3940.1626326436|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3891.1187284594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4116.530098836|-4116.5467748094|-4116.5467748094|-4116.5467748094|-4119.1313783393|-4119.1313783393|-4119.1313783393|-4211.8126425993|-4276.7362695547|-4331.9291883941|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4416.7017239809|-4416.7017239809|-4508.5574710899|-4589.2305234332||-4666.3649191179|-4666.3649191179|-4666.3649191179|-4666.3649191179||-4739.5721323532|-4923.4134803924|-5015.737200436|-5100.8191115956|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|||-5151.9542262006|-5181.060251334|-5229.7891681489|-5233.3768534988|-5293.7520594431|-5343.4733325694|-5343.4733325694|-5343.4733325694|-5377.1811934376|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4872.674909984||4779.0832333155|4719.5369259062|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4657.0376369474|4616.4307077194|4552.7007863549|4524.6675403943|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4950.2186829878|-4950.2186829878|-4995.2429810975|-5064.7144234417|-5092.4546274921|-5092.4546274921|-5092.4546274921|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5142.11958036|-5281.7995337334|-5316.999481926|-5491.6660910289|-5497.4067678099|-5587.9791053633|-5587.9791053633|-5587.9791053633|-5779.4212281815|-5838.0400935274|-5838.0400935274|-5838.0400935274|-5856.7112150304||-5891.3457944782|-5898.7175494203||-5934.130610467|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-6015.9458061665|-6015.9458061665|-6237.7175624072|5640.9659723367
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|1481.4889008152||1481.4889008152|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057||1479.8956062057|1479.8956062057|-1175.969099711|-1175.969099711|-1175.969099711|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1187.7644385057|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|||1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366||1112.4133357366|1107.3666504667|1107.3666504667|1107.3666504667|1096.7163154599|1070.5774951508|1059.333338796|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1044.5084003505|1044.5084003505|1044.5084003505|1043.0832269519|1035.9558120826|1035.9558120826|1031.0336252958|1024.2129148922|1024.2129148922|1024.2129148922|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1206.9212553048||-1213.4731477128|-1215.2528789691|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562||1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808||-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.7690819454|-1173.7690819454|-1173.7690819454|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782||-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1185.2283082679|-1193.6764528171|-1199.9110380694|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1207.1087734042|-1207.1087734042|-1207.1087734042|-1210.4820111392|-1216.5600294667|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055||1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005||-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.633990908683|-4.633990908683|-4.6593067127474|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7957614702089|-4.7957614702089|-4.8152905616609|-4.8729206173322|-4.8729206173322|-4.9296336007009|-5.0493152750742|-5.0535941846591|-5.0535941846591|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.1510387824364|-5.1510387824364|-5.2477098224767||-5.3235664630608|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.5612146301462|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639||4.5986523225541|4.4990582283598|4.3914533783177|4.2537141760165|4.2537141760165|-4.8748266076937|-4.8748266076937|-4.8748266076937|-4.8748266076937||-4.8748266076937|-4.8748266076937|-4.8748266076937|-5.0425848007085||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2077640462799|4.2077640462799|4.2077640462799|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-5.0898580112166|-5.2565088314157|-5.3400099589142|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.5796173706943|-5.6320749538137|-5.8478611064171|-6.085956793385|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.1771981879864|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272||-6.3586344951168|-6.5440385599683|-6.7977760654633|-7.0378454903701|-7.2311617776132|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|5.7282050105075|5.5013026126789|5.5013026126789|5.1807127715834|5.1807127715834|4.8446812101744|4.7524232807581|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.1910491706519|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319||-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0169139206453|-5.2406041688437|-5.3465047750997|-5.6525698145163
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-11.428243602713|-11.428243602713|10.842080719411|10.842080719411|10.842080719411|10.321756397287|10.210285330922|-10.691995533527|-10.691995533527|-10.691995533527|-10.718884212243|-10.726538214935|-10.73504266237||||-10.744492048409|-10.75499136623|-10.76665727492|-10.779619395687|-10.794021752094|-10.810024370325|-10.839479759343|-10.839479759343|-10.839479759343|-10.839479759343|-10.90219924517|-10.916332642982|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|||10.375336095395|10.375336095395|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|||||||||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.672843710654|-10.769825847141|-10.905362243114|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.232677226663|-11.28630760577|-11.327540031514|-11.327540031514||-11.57227191935|-11.57227191935|-11.655242507977|-11.655242507977|-11.655242507977|-11.716936183552|-11.813262436766|-11.875847204944|-12.003719074219|-12.120798780619|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054||10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.74055559628|10.74055559628|10.74055559628|10.635561960627|10.635561960627|10.54229166076|10.274767897366|10.024742256533|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9560828223753|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.581804063401|-10.581804063401|-10.581804063401|-10.702858533172|-10.702858533172|-10.702858533172|-10.794868319815|-10.794868319815|-10.794868319815|-10.8498539324|-10.972059448052|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-11.02045566658|-11.036673817858|-11.036673817858|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.320661383671|10.309458280545|10.309458280545|10.308281658291||10.308281658291|10.242534847392|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-11.079811783899|-11.224790701456
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|||-1.6592511133699||-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.692509903005|-1.7350109832058|-1.7541494161712|-1.7541494161712|-1.8012770647061|-1.8175301611702|-1.8500334554557|-1.8789260711542|-1.9004734055059|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9606112709101|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186||||1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.7810279775471|1.7810279775471|1.7810279775471|1.7700310734478||1.7678122815784|1.7086803446541|1.6713114392238|||1.5847905224647|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5592478918674|1.5592478918674|1.5592478918674|1.5592478918674|1.4943181567725|1.4943181567725|1.4943181567725|1.4542423214445|1.3841582167954|1.3701335707823|1.3701335707823|1.3312594735533|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.2768149957004|1.2768149957004|1.2614610377223|1.2238456544247|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.452649555233|-1.460721741812|-1.4658019528307|-1.5042244378635|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691||-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5561729189739|-1.5740809768423|-1.5900899933427|-1.6150999782978|-1.6417777404188|-1.6547530475589|-1.6740303212365|-1.6740303212365|-1.6740303212365||-1.6740303212365|-1.6740303212365|-1.6911448167387|-1.7146053365671|-1.7273392602032|-1.7353769589603|-1.7420855152541|-1.7428728063828|-1.7587475599984|-1.761386189432|-1.7645010109725|-1.7645010109725|-1.7645010109725|-1.7788899668921|-1.7809888200483|-1.7955430896769|-1.795603404629|-1.8028926365771|-1.8087695630831|-1.815299481423|-1.8175549510136|-1.827283243671|-1.8525369480087|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8634457767519|-1.8793842197031|-1.9070935647322|-1.935103950747|-1.9425358355881|-1.9425358355881|-1.9644842148756|-1.9710935421492|-1.9834372343515|-1.9882635674979|-2.0136262004139|-2.0205982976328|-2.0205982976328|-2.0205982976328|-2.0401092429041|-2.0690102598268|-2.0766780797197|-2.1685311930659|2.0360765305623|2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083||2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083|2.0040277188105|1.9877200174456|1.9877200174456|1.9877200174456|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1667847579226
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-1.0313533196288|-1.0726148132304|-1.1240164310645|-1.1394626995933|-1.1466252297176|-1.1645835869857|-1.1739817717945|-1.1872019744886|-1.2130022487125|-1.2144469178474|||-1.2232743211098||-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.246089996778|-1.246089996778|-1.246089996778|-1.279544448282|-1.2911605033893|-1.3108772029134|-1.3108772029134|-1.35430799476|-1.3608977767239|-1.3709975318125|-1.3733306014992|-1.3859228916143|-1.3954698848696|-1.3994109948445|-1.4053222436434|-1.4053222436434|-1.4303580410752|-1.4526200435199|-1.4545778457365|-1.4806420476394|-1.4846022958179|-1.5128914376783|-1.5393238818963|-1.5486931774705|-1.6091035178071|-1.7023372176362|-1.7475968867621|-1.7756752173205|-1.7756752173205|-1.7763057792739|-1.7881175041812|-1.8195749588164|-1.8517499706649|-1.8624999811807|-1.8983333034161|-1.939423853336|-1.939423853336|-1.9633729174115||||-1.9633729174115|-1.9633729174115|-1.9736871954806|-1.9736871954806|-1.9736871954806|-1.9790968560518|-1.9997940097909|-1.9997940097909|-1.9997940097909|-1.9997940097909|-2.0092156104094|-2.0724618425905|-2.1638464189172|-2.3742737413115||1.7269179952734|1.6676866955882|1.5696519356442|||1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.4995458288906|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4000135644539|1.3950150856556|1.3644612441661|1.333290246924|1.2564336103424|1.2477039940076|1.2157821596681|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286||1.1621933375286|1.1621933375286|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264||-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.395265239811|-1.395265239811|-1.395265239811|-1.4336280031735|-1.4923643915448|-1.5581826599211|-1.6113141214152|-1.6342098994865|-1.6342098994865|-1.6342098994865|-1.675788851117|-1.7230986903496|-1.7645540778711|-1.8839490021682|-1.9488321835704|-1.9592484609018|-1.9592484609018|-1.9592484609018|-1.9930539148527|-2.5206154041244|-2.847805871061|-2.847805871061|-2.847805871061|-2.8964509583088|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234||-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-3.0459348572775|-3.1699277044981|-3.2032529779772|-3.3241698685067|-3.6368553707751|2.918493991676||2.719993372298|2.6986535371913|2.6986535371913|2.6986535371913|2.6679484382353|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.5641911537435|2.5641911537435|2.5523347907334|2.5523347907334|2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||3.6560162770958|3.6560162770958|3.6560162770958|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6159129933749|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.5448100214281|3.4786777899308|3.4578728078893|3.4578728078893|3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893|3.4127273853429|3.4127273853429|3.4127273853429|||3.4127273853429|3.4127273853429|3.4127273853429|3.4127273853429|3.373030430278|3.3528115685349|3.3064571812821|3.2277303222233|3.220593076112|3.220593076112|3.2199013826808|3.2199013826808|3.2199013826808|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.0947382626887|3.0723445187851|3.0723445187851|3.0723445187851|3.0723445187851||3.0723445187851|3.0723445187851|3.0723445187851|2.9908574097004|2.9908574097004|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9714395573461|2.9714395573461|2.9582661313838|2.9538532547745|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434||-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0927373077694|-3.1397080185484|-3.1491199602099|-3.1529110128583||-3.1571234127881|-3.1968037707941|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.221779019126|-3.2713321247326|-3.2713321247326|-3.2937023682314|-3.364113825661|-3.3682885553881|-3.3682885553881|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|||-1.3878209259983|-1.3920520452309|-1.3920520452309|-1.3920520452309|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3931957017925|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.4061706922319|-1.4061706922319|-1.4061706922319|-1.4190785048037|-1.4234205283092|-1.4415783790931|-1.4611981873363|-1.4774051733774|-1.4774051733774|-1.4837835307433|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.5134703233263|-1.5134703233263|-1.5134703233263|-1.5149670391636|-1.5288522673268||-1.5665025592533|-1.584447244879||1.4840768280289|1.4840768280289|1.4840768280289|1.4840768280289|1.4789742432988|||1.4733047047099|1.4586718323982|1.4557465119667|1.4524961559317|1.4450428389584|1.4450428389584|1.4450428389584|1.4333809705878|1.4315344395798|1.4061494273787|1.3791967991995|1.3791967991995|1.365218666307|1.3380206923925||-1.4556127507274|-1.4556127507274|-1.4556127507274|-1.4556127507274||-1.4556127507274|-1.4556127507274|-1.4556808426186|-1.4629787156101|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3416558962782|1.3416558962782||1.2946329096644|1.200834424373|1.1579258983626|-1.270809738248|-1.270809738248||-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.282800540228|-1.2925765149012|-1.3044511932151|-1.3303144329143|-1.3413155932506|-1.3560729710349|-1.3583553748557|-1.3583553748557|-1.3583553748557|-1.3583553748557||-1.3583553748557|-1.3583553748557|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3744563435688||-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3761743213484|-1.4135528765066|-1.456098472845|-1.4689151708412|-1.5008905534532|-1.5460463303754|-1.5592295746482|-1.5728639011556|-1.5946013601813|-1.6022830008421|-1.6022830008421||-1.6022830008421|-1.6022830008421|-1.6156338717047|-1.6185241738552|-1.6185241738552|-1.6185241738552|-1.6326670889053|-1.6367263202306|-1.6392099133726|-1.6511457663827|-1.6511457663827||-1.6511457663827|-1.6542180690558|-1.6621922092738|-1.6659772424421|-1.6659772424421|-1.6752574806435|-1.6820226714592|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.7035240988169|-1.7220442736848|-1.724380416418|-1.7406576019138|-1.7587423635423|-1.7646494455801|-1.7803338708333|-1.7866086211533|-1.7866086211533|-1.8082796033588|-1.8475593854285|1.7233525034704|1.7233525034704|1.7204450143105|1.7204450143105|1.7204450143105|1.7180722117964|-1.8399880860758|-1.8399880860758|-1.8399880860758|-1.8483350050132|-1.8497038165838|-1.8497038165838|-1.8497038165838|-1.8497038165838||-1.8497038165838|-1.8497038165838|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8722205379692|-1.8722205379692|-1.87705520558|-1.8925609143535|-1.9119867920336|-1.9119867920336|-1.9197187952926|-1.9546601168237|-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9858666533992||-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.996989180595|-2.0075798718469|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567||-2.0246271843567|-2.0327147504637|-2.0472744858871|-2.0573715011953|-2.0716302241085|-2.100141627391
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-2.4473167022095|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|||2.0452176411007||2.0452176411007|2.0452176411007|2.0452176411007|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.6506234349317|-2.7284704779592|-2.8138560294009|-2.8792844479721|-2.9169827242075|-2.9360919417473|-2.9695466162465|-2.9906073810549|-3.0192146125605|-3.0192146125605|-3.0192146125605|-3.1219049894336|-3.1371167328096|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.2313287757585|-3.2803653106369|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7376767577474|2.6707520023258|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948||||2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.5307334664374|2.4058149526417|2.3942728007035|2.3942728007035|2.3942728007035|2.3575253314659|2.2794726233665|2.2538584449759|2.2270646095651||2.2270646095651|2.2270646095651|2.2270646095651|||2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2245162460956|2.0527958840963|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|1.9296921712412|1.825769210552|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875||-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.4392510400874|-2.5236122394781|-2.8345692516677|-3.020632373107|-3.0583637498462|-3.0583637498462|-3.0583637498462||-3.0583637498462|-3.0583637498462|-3.0583637498462|-3.2837376354629|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.4191158061738|-3.4673510133685|-3.4676120744216|-3.544569066947|-3.5778544520728|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.7827814240162|-3.90809052729|-4.0351005609762|-4.0895561836309|-4.1328402252271|-4.1426003080026|-4.242531332633|-4.242531332633|-4.277631092539|-4.277631092539|-4.3579235611917|-4.4538038636315|-4.6214488242587|-4.6488320004632|-4.8475910438089|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656||4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|3.458049992273|3.3559257350706|3.3559257350706|3.2776953602657|3.2052171522628|3.1534778343614|3.1534778343614|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524||-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6588077370206|-3.7147863908918|-3.8558738280569|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-4.0001671931733|-4.0318525391143|-4.1476140240079|-4.202904420787|-4.2082271373867||-4.3063635204235
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.61360545935564|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.70576833690831|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.59879084555647|0.58754538527618|0.55060597847447|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952||0.54439659434986|0.52544069310506||0.51632298386186|0.50591443154645|0.49240493082815|0.49183880514363|0.47870975872389|||0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.46410643027679|0.45539603814434|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.43566868519274|0.4237985551963|0.40283172170429|0.39540952493267||0.39540952493267|0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484||0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484|0.39073554273416|0.39073554273416|0.39073554273416|0.38915061118392|0.38850068617958|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.42001388591241||-0.42001388591241|-0.42001388591241|-0.42001388591241|-0.42103567071548|-0.42103567071548|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663||-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.43461399756401|-0.43461399756401|0.38068817480685|0.38068817480685|0.38068817480685|0.38068817480685|0.37782489222364||0.37782489222364|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946||0.37397510335946|0.3580278828862|0.35141988265543|0.34768875294294|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38273517421282|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.33980701806658|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37835572054596|-0.38150636344719|-0.39111817644225||-0.39372614193093|-0.39372614193093|-0.40608460062225|-0.420567408676|-0.420567408676|-0.42368601149437|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.44431193979357|-0.45117992230891|-0.45464435129959|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886||0.40241556737886|0.40122293345559|0.40122293345559|0.3888588162752|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137||-0.44308831559137|-0.44565367716899|-0.45072631392601|-0.45542050820721|-0.45542050820721|-0.45542050820721
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1677.4577315717|-1683.7308128574|-1728.5897920638|-1795.5442134042|-1842.882459338|-1897.42495482|-1901.2036479259|-1901.2036479259|-1902.3242614326|-1902.3242614326||-1902.3242614326|-1902.3242614326|-1932.9158460362|-1951.3509400402|-1990.389933378|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1674.0665918499|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205||-2043.9711947205|-2043.9711947205|||||||||||||||||-2103.9679941339|-2154.5755490376|-2233.972832264|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2306.0351851885|-2346.7613168761|-2386.0125743068|-2404.6250825631|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2505.014257581|-2505.014257581|-2513.6657501|-2513.6657501|-2597.9619445555|-2635.9577161728|-2733.5085735253|-2801.2317483615|-2913.6463870683|-3067.2182078537|2450.9267522425|2450.9267522425|2450.9267522425|2450.9267522425|2396.5852802695|2362.0392002994|2346.1546669994|2266.7347969813|2266.7347969813|2266.7347969813|2141.9565394831|2141.9565394831|2088.7056043001|2088.7056043001|2039.5834541993|2039.5834541993|2039.5834541993|2039.5834541993|1849.3705046658|1787.3561162954|1568.2845736615|1443.7050818462|1370.7223232669|1370.7223232669|1279.1914702965|-2508.3428107817|1928.9988878167|1928.9988878167|1928.9988878167|1839.6654309074|-2159.5939656585|-3550.2710729538|-3650.7456366154|-3692.0563415005|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2806.9554023245|-2449.4939974172||-4342.7711082413|-4452.8012313792|-4545.890257088|-4610.1558412089|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4722.0018870518|-4722.0018870518|-4722.0018870518|-4756.6687633909|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186||-4907.8724382186|-4907.8724382186|-4907.8724382186|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-5055.0823948862|-5118.4248832069|-5122.9720924521|-5160.524547169|-5225.5828301878|-5344.5364779864|-5417.4524419585|-5417.4524419585|-5452.5647431586|-5452.5647431586|-5478.4052701763|-5545.1135393365|-5545.1135393365|-5545.1135393365|-5692.9039325961|-5745.8690525877|-5745.8690525877|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5969.3911582474|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4426.20367862|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742||4372.5385764742|4340.3821350812||4340.3821350812|4340.3821350812|4265.1468167569|4009.8853519521|3916.261502169|3836.4016690767|3758.5018545297|3695.119142016|3695.119142016|3695.119142016|3618.1879355733|3504.3754839704|3340.4172044115|3290.3607461871|3290.3607461871|3142.5441310952|3142.5441310952|3118.3823678835
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1379.3494469535|-1403.5322766714|-1421.077312621||-1441.1398986805|-1450.1417168498|-1455.7550109095|1436.3260000963|1436.3260000963||1436.3260000963||1436.3260000963||1432.4118371296|1424.2088256828||1424.2088256828||1424.2088256828|1424.2088256828|1394.3282809778|1394.3282809778|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1383.7355808524|1376.794868851|1376.794868851|1376.794868851|1348.066015032|1329.6983635989|1307.4486594038|1307.4486594038||1307.4486594038|1273.6633731873|1261.4875583452|1261.4875583452|1246.7589623974|1242.7853217176|1218.4817376724|1191.007415313|1191.007415313||1191.007415313|1145.9880772901||||1112.9532510255|1100.0498565539|1098.7549268784|1086.834894611||1068.6596417445|1021.9624545859|1021.4119917376||1021.4119917376|1021.4119917376|1021.4119917376|1021.4119917376|1021.4119917376|1021.4119917376||||1021.4119917376|1017.1661612526|1017.1661612526|1009.5325782581|1006.2796376305||||1006.2796376305|964.30457105431|959.68068149007|959.68068149007||959.68068149007||934.91612680945||934.91612680945||905.3788297286|-930.16531724922|-930.16531724922|-930.16531724922||-930.16531724922|-930.16531724922|-930.16531724922|-930.16531724922|-930.16531724922|-930.16531724922|-952.65000798958|-957.51999925411|-957.51999925411||-966.21792306519|||-966.21792306519|-966.21792306519|-966.21792306519|-966.21792306519|-966.21792306519|-966.21792306519|-973.90484347359|-973.90484347359|-973.90484347359|-973.90484347359|-973.90484347359|-973.90484347359|-990.15702348303|||||-1005.7387405562|-1032.2958594613|-1062.113519383|-1083.7408041431|-1090.0226858694|-1090.0226858694|-1113.1349070424||-1116.5155515531|-1126.3024764436||-1137.2593569642||-1143.9401383804|||-1151.363289878||-1180.7195307497|-1180.7195307497|||-1190.0606955162||-1199.0457041651||-1201.96067417|||-1222.3825673829|-1260.4211850768|1155.6552589282|1155.6552589282||||1155.6552589282|1155.6552589282|1061.3445883708|1054.5537942668|1054.5537942668|1014.4574425773|995.72677538972|962.62664713441|959.7343774855||||||956.55966342672|956.55966342672||927.65266083329|-960.31519583724|-960.31519583724|-960.31519583724|957.89588293475|-963.21392171203|941.21619375746|938.31752821146|938.31752821146|938.31752821146|938.31752821146|919.52027627198|919.52027627198|910.89972645671|906.73389813007|903.99399732552|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869|-923.74414569869||-929.41892386297|-929.41892386297|-929.41892386297|-929.41892386297|-941.50228758039||-941.50228758039|-941.7293621839|-941.7293621839|||||-955.27455783563|-963.99950192457||-970.92172170221|-972.09922243234|-972.09922243234|-972.09922243234|-972.09922243234|-972.09922243234|-999.15095081457|-1005.2349499611|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|946.78680349257|938.62861385243|930.99405309775|913.69681233409|887.05433982216|864.57718937488|-947.23234381192|868.59156258425||867.24725653606|867.24725653606|834.55537591464|823.81045208328||-864.98655551945||-864.98655551945|-864.98655551945
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.779840641754|-20.888156234707|-21.315729365841|-21.416366296891|-21.514436389624|-21.514436389624|-21.514436389624|||-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.807151743238|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.362400023608|-22.700444716512||-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.915047841297|-23.06894249941|-23.273268858869|-23.903632023024|-24.033480805476|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.623734576105|21.451926662523|20.78583459746|20.78583459746|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|19.967219334918|19.545949819743|19.545949819743|19.404387980765|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.201637092954|19.152929111461||19.005467845751|19.005467845751|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|17.858946153523|17.858946153523|17.846970454411|17.846970454411|17.737188859733|17.621321938603|17.399802497326|16.948669649162|16.904078617139|16.688613844559|16.688613844559|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677||-19.781884813677|-19.781884813677|-20.52931801519|-21.409241959356|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.61860696373|18.352341138627|17.902046057147|17.797828405613|17.792587299605|17.778986316544|17.246095928464|17.110920312519|17.110920312519|17.110920312519|16.892088247946|16.892088247946|16.892088247946|16.892088247946|16.892088247946|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|3.7515678922098|3.7515678922098|3.6850205836209|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|||3.6574922518398||3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6574922518398|3.6509855805133||||3.6261830165914|3.6261830165914|3.624677361706|3.6071043430203|3.536164753794|3.511937027904|3.5040984481933|3.4920726242333|3.4920726242333|3.4852063725027|3.4467229016073|3.4467229016073|3.4167610360995|3.4167610360995||3.4167610360995|3.4167610360995|3.4167610360995|||3.4167610360995|3.4167610360995|3.4167610360995|3.4167610360995|3.4167610360995|3.4167610360995|3.4147112535991|3.4147112535991|3.4147112535991|3.4147112535991|3.4016821133696|3.4016821133696|3.3895433332747|3.337893608127|3.332978543213|3.2851142183178|3.2759242339524|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2630754991753|3.2551468262389|3.2473979933742|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1172050010164|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5386585540707|-3.5386585540707|-3.5386585540707|-3.5386585540707||-3.5386585540707|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.6024913854467|-3.6836987977983|-3.6836987977983||-3.6968186853175|-3.6968186853175|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4687226532077|3.4687226532077|3.4565594161127|3.4565594161127|3.4565594161127|3.4472959664767|3.4438852101901|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6276685318743|-3.6315947728461|-3.7301858086393|-3.7308171569327|-3.7308171569327|-3.7451448770607|-3.8071203863449|-3.8262213375642|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593|-3.8355830114593||-3.8355830114593
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-15.675297326848|-15.689219283842|-15.92135418762|-15.978606812929|-15.978606812929|-15.978606812929|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.114751001159||||-16.144167895626|-16.198046973104|-16.198046973104|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.622594654452|-16.730660557627|-16.981289730998|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|||16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|15.613999912886|15.562776642539|15.328084766311|15.131205253515|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|||||||||-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869||-15.896534277727|-15.896534277727|-15.946581162146|-15.946581162146|-15.946581162146|-15.946581162146|-15.985090296723|-16.041767165901|-16.060296851001|-16.122135708169|-16.122135708169|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.140158114466|15.011287355459|14.659763389204|14.271520971235|14.271520971235|14.271520971235|14.201689639551|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.404296651345|-15.404296651345||-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.618662956535|-15.915181401901|-16.141867800479|-16.179853143432|-16.408169947442|-16.425744809901|-16.664715915031|-16.744128762689|-16.876810086002|-16.971455799463|-17.140505723293|-17.300562200873||-17.370069355798|-18.226480319579|-18.554724722526|-18.644412603005|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-19.451211734417|-19.652422687894|-19.652422687894|-19.727691939016|-19.91635754965|-19.91635754965|-19.91635754965|-19.91635754965|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216||-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.807210308164|-20.913348389505|-20.913348389505|-20.913348389505|-20.913348389505|-21.1120544019
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.8160543884961||-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961||||-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8160543884961|-1.8311716082061|-1.8341006764616|-1.8341006764616|-1.8423340992624|-1.8498479183883|-1.8498479183883|-1.8498479183883|-1.8726087539694|-1.8756763702522|-1.8937980282319|-1.8937980282319|-1.914775582156|-1.9500932747461|-1.9500932747461|-1.9580771738743|-1.9580771738743|-1.9580771738743|-1.9611968789338|-1.968552103069|-1.9789467944333|-1.9938298412637|-2.0059220137945|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7821166873742|1.7762407462651|1.7608230423987|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.7547918752292|1.6881021079596|1.6745578908453|1.631175394801|1.6168615839522|1.6142906702935|1.6114340995616|1.5882601511551|1.5564001547046|1.5237779006636|1.4880866127186|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4820491420223|1.4583879761116|1.4087644210806|||1.3947381765038|-1.5845919435209|-1.5845919435209||-1.5845919435209|-1.5845919435209|-1.5845919435209|-1.5845919435209|-1.59565768032|-1.6401751945276|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149||-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149|-1.640909139149||-1.660454562232|-1.6949495241875|-1.7371661779874|-1.7396290630758|-1.7506989274488|-1.787998812515|-1.7961098012201|-1.8234553267417|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8385928927144|-1.8512143954392|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8553255103536|-1.8560362793102|||-1.8560362793102|-1.8560362793102|-1.8560362793102|-1.8596127387789|-1.8596127387789|-1.8834586007624|-1.8891887947732|-1.8891887947732|-1.8891887947732|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.8903878755558|-1.9687643456446|-2.0014048470377|-2.0104497884511|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.0512693553612|-2.088077071579|-2.1087371533688|-2.1087371533688|-2.1608190940018|-2.2092434351307|-2.2186038300574|-2.2506708552639|-2.2681905784779|-2.2681905784779|-2.2681905784779|-2.270767335381|-2.2825192790185|-2.2905683764589|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993||2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0197541133993|2.0025045624963|1.9922272752382|1.9808079479643|1.9770088988883|1.9077877952371|-2.093782210885|-2.093782210885|-2.093782210885|-2.0964246530649|-2.1082495803432|-2.1513884194247|-2.1543204792729|-2.1614671491242|-2.1732968050746|-2.1792187115117|-2.1887885040908|-2.1887885040908|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.1978645462723|-2.2543890013087|-2.2543890013087|-2.2543890013087|-2.2667148615829|-2.2667148615829|-2.2763498652767|-2.2928324853048|-2.2928324853048|-2.2928324853048|-2.3231471748998|-2.3595710369036|-2.3595710369036|-2.3595710369036|-2.471745554174|-2.5136061548801|-2.5617845985196|-2.6017710614231|-2.6017710614231|-2.6708568255136|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.6870797004872|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103|-2.7009464241103||-2.7009464241103
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-6.3182432740347|-6.4028480151645|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727||-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.4741693899727|-6.6666291022125|-6.6666291022125|-6.6843656195339|-6.8012950567334|-7.1282656786286|-7.1282656786286|-7.1350146605431|-7.1350146605431|-7.1350146605431|-7.212394166198|-7.2991045053431|-7.5273389089781|-7.5273389089781|-7.6540209704723|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.847609071916|-7.905987771557|-8.0187422525069|-8.0240174913579|-8.0240174913579|-8.1866861608485|6.8363264095067|6.8363264095067||6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.8363264095067|6.5275919893095|6.5275919893095|6.5275919893095|6.5275919893095||6.4751023692896|6.2154348538013|6.2154348538013|5.7780675796928|5.7780675796928|5.2045195001432|5.1572969365513|5.1572969365513|5.1572969365513||5.1572969365513|5.1572969365513|5.1572969365513|5.1572969365513||5.1572969365513|5.1572969365513|5.1572969365513|5.1572969365513|5.1572969365513|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|5.1570567377912|4.8833964410211|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014||4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|4.3059533754014|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.4867699683629|-5.8233001299393|-6.0877557935198|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.1780745476293|-6.2894160714201|-6.3042403554974|-6.3056669606167|-6.6269629943589|-6.6645970585075|-6.6645970585075|-6.6645970585075|-6.6645970585075|-6.8226856657893|-6.9422920482027|-6.9422920482027|-6.9422920482027|-7.0681023086295|-7.2845582393789|-7.6783977248033|-7.9115532744549|-8.2190146301215|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.481316941509|-8.5792409242627||7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2602462807268|7.2106943649238|7.2106943649238|7.1796158731189|6.9798398481703|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.6707333365484|-7.8767063377059|-7.8767063377059|-7.8767063377059|-7.9151848684589|-8.1175652526588|-8.1175652526588|-8.1175652526588|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.2256954806325|-8.3196616854135|-8.4240685796146|-8.4778540769555|-8.6426897264405|-8.6426897264405|-8.6426897264405|-8.6426897264405||-8.7185440567781|-8.9680047860465|-9.1179606242005|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.4560731643863|-9.5341477971927|-9.5341477971927||-9.5341477971927|-9.5646086646071|-9.7140095181985|-9.8222343710376|-9.8222343710376|-10.13359411859|-10.168441345982|-10.168441345982|-10.168441345982|-10.207156873072|-10.259063005806|-10.269121848555|-10.269121848555|-10.269121848555||-10.269121848555|-10.269121848555|-10.368358147378|-10.617286642652|-10.722622445902|-10.722622445902|-10.978672193414|-10.978672193414|-10.978672193414|-10.978672193414|-11.053323039801|-11.053323039801|-11.053323039801|-11.479048050544|-11.592631433961|-11.705345629053
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|20.53012898926|20.01125434774|17.776393719711|16.917996181598|16.917996181598|16.917996181598|16.258883968052|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222||||-16.87687359201|-16.87687359201|-16.940970636596|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.00605234786|-17.078946163082|-17.390496732817|-17.422217277375|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.657191207802|16.657191207802|16.657191207802|||16.560767733162|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.429465922573|16.39662865451|16.360141847432|16.302936233746|16.219929339341|16.202699054007|-16.94230836731|-16.94230836731|||||||||-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731||-16.964887217016|-16.964887217016|-17.244319363138|-17.293613070842|-17.293613070842|-17.293613070842|-17.328036682918|-17.328036682918|-17.328036682918|-17.508929774843|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.934106007953|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.787179419276|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.405769969575|16.405769969575|16.087986924462|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302||-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.293211652182|-17.364679126102|-17.482977951189|-17.594974505261|-18.147194848409|-18.166326507319|-18.579252331775|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351||17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|16.871783327137|16.871783327137|16.871783327137|16.871783327137|16.357537454008|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.816849935804|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.158204542932|-18.275782253276|-18.402201313456|-18.402201313456|-19.008000632877|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.748463958328|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138||-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-20.361077549368|-20.578974991276|-20.709972572805|-20.772191154164|-20.983595374084|-20.983595374084|-20.983595374084|-21.062328765631|-21.369254268805|19.224404761803|19.224404761803|19.224404761803|19.224404761803
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|||-4.0891846234895||-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.2252052421148|-4.2635613276754|-4.3034014253919|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3554887829778|-4.3554887829778|-4.4499874444535|-4.4567129047479|-4.4567129047479|-4.4752365518241|-4.6391518169673|-4.7290576093762|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-5.0955871775223|-5.2667633642171|-5.2930704343556|-5.4583750212959|-5.4583750212959|-5.4583750212959|-5.5148609705293|-5.5326232719779|-5.7362482866048|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841||||4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.7813065371194|4.2286740763627|4.2115694898258|4.2115694898258|4.2115694898258|4.1750770562104|-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0340043317161||-5.0340043317161|-5.0340043317161|-5.0340043317161|||-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0972269388131|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.027245406817|3.8747600484759|3.8747600484759|3.8747600484759|3.8175113387539|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.6659985693674|3.6659985693674|3.5838873554579|3.2393191047633|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|2.8625519812324|2.6806134316898|2.5770014901337|-3.5161749736141|-3.5161749736141|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5945758939932|-3.7400844230861|-3.8223159329329|-3.9231288318539|-3.9289487826754|-3.9289487826754||-3.9289487826754|-3.9289487826754|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.1183215930735|-4.1870240187948|-4.3489156405468|-4.5315730218908|-4.5517476802426|-4.7569418621678|-4.9690022734235|-4.9690022734235|-5.2357986671376||-5.2357986671376|-5.2357986671376|-5.5486652831952|-5.6496279483283|-6.2818088272374|-6.8103432102513|-6.827461018424|-6.827461018424|-6.9138455548339|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9923525603942|-7.0431694225396|-7.2024106135992|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2921394466911|-7.5707105397686|-7.7652338875118|-7.938037833989|-8.0717087955611|-8.1530095969458|-8.2705663481045|-8.4161848534796|-8.585760751218|-8.6319564877289|-8.6605072880606|-8.6933414566097|-8.9442683444617|-9.2310099879161|-9.2310099879161|-9.294455691538|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651||7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.2896540687895|7.2122274620562|7.2122274620562|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|6.9013241502693|-7.7900558276432|-7.7900558276432||-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.94895122266|-8.1430879931414|-8.1430879931414||-8.1973197571397
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.879883694045|16.63598147961|16.60405232696|||16.60405232696|16.466168374797|16.406297121865|15.86124510936|15.86124510936|15.86124510936|14.738605607131|13.523450759361|-14.766480618409|-14.766480618409|-14.988299168755|-14.988299168755|-14.988299168755|-14.988299168755|-15.276443099103|-15.375492889707|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|13.897562037466|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.637921349657||13.363245240463|13.318050852102|12.83283455138|12.507593655637|12.48121529161|12.425507979803|12.425507979803|12.425507979803||12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.074928415073|12.074928415073|12.074928415073|12.030476027345|11.597751067319|11.149167615218|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.540110797745|-12.767345502489|-13.035939245878|-13.05117120655|-13.05117120655|-13.05117120655|-13.05117120655|-13.137968168343|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.249738762196|-13.249738762196|-13.249738762196|-13.529709415763|-13.654333444693|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.86645217674|11.572169312029|11.221298650668||11.044221299408|10.906356804368|10.76817368666|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.430346421194|10.090940453158|10.015489606445|9.946655092841|9.7096169902281|9.685082200304|9.685082200304|9.6653488515523|9.6653488515523|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.251483898148|-11.364733254449|-11.364733254449|-11.40303673958||-11.426152178702|-11.429058230649|-11.567286770356|-11.82976335156|-12.124181361861|-12.215201108397|-12.248001223075|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.836982739385|-13.197758423416|-13.268714276764|-13.268714276764
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6391.3433943704|6298.937104856|6296.9301165067|6289.8667961186|6241.1297734651|6217.9219705167|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|5989.7484003251|5930.7204448057|5895.6893831174|5841.2659812415|5816.9635849549||5816.9635849549|5816.9635849549|5816.9635849549|||5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549||5816.9635849549|5816.9635849549|5610.5150943944|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5331.1739208606|5331.1739208606|5273.5821342896|5253.4245936551|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5177.1367309113|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|4974.6979199042|4974.6979199042|4853.2754665602|4810.528296178|4712.5314401978|4636.423822442|-5219.5825205474||-5219.5825205474|-5219.5825205474|-5219.5825205474|-5219.5825205474|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5275.5762656697|-5275.5762656697|-5315.4736285219|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5497.2109923394|-5592.7899914882|-5705.7666572091|-5744.0185080101|-5852.4650089001|5173.0178952902|5173.0178952902|5173.0178952902||5173.0178952902|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5855.7568353492|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-23.177090847446|-23.177090847446|-23.177090847446|-23.219916674775|-23.387273308615|-23.589370088423|-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|||-23.668433750395|-23.668433750395|-23.668433750395|-23.668433750395|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202|-23.698776937202||-23.698776937202|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.823834834332|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|-23.932923885435|21.96776078531|21.96776078531||21.96776078531|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.960108340514|21.7062627615|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|-22.616196470726|21.468974370739|21.468974370739|21.468974370739||21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739||21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.468974370739|21.312102391743|21.247913051564||21.247913051564|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284||21.19736306284|21.19736306284|21.19736306284|21.172183641837|21.021509312972|20.777472336408|20.742341375967|20.742341375967|20.742341375967|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.461419210736|20.381908533644|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.125703369978|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.900982481164|19.54483721645|19.474893282865|19.287394416569|19.217439850435|18.789430521445|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.03821629891|-21.04433578263|-21.197679665467|-21.399208548754|-21.481691681775|-21.821496790684|-22.39778154055|-22.39778154055|-22.39778154055|-22.667808507987|-22.891757089902|-22.983783748181|-22.983783748181|-22.992640842366|-23.158217391888|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734|-23.164009187734
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|9.917180201184|9.917180201184|9.9060443202793|9.9060443202793|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|||9.851217117309||9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.7736374015018|9.7736374015018|9.7736374015018|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172||||-11.354460414563|-11.354460414563|-11.354460414563|-11.579581932133|-11.647296909828|-11.807604094455|-11.807604094455|-11.807604094455|-11.917237780832|-11.942691229919|-11.942691229919|-12.009291435988|-12.074999784663|-13.114059106896||10.818143792562|10.676875586435|10.540640613684|||10.1695340709|9.7945060813984|9.7089001047378|9.7089001047378|9.7089001047378|9.5190099994082|9.5156633832844|9.5156633832844|9.5156633832844|9.1716320756179|9.0215470264468|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.843657698527|8.5617744285696|8.184157786496|8.184157786496|8.184157786496|8.0072726516012|7.8273173734086|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.3649430791033|7.3649430791033|7.3649430791033|7.3649430791033||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-9.0604584210932|-9.347923429063|-9.347923429063|-9.347923429063|-9.7232312706345|-9.8873383234202|-9.9133774365171|-9.9133774365171|-9.9133774365171|-9.9865716697238|-9.9865716697238|-10.192375898523|-10.263501750278|-10.413011456912|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-10.579942550274|-11.121163198255|-11.374260501622|-11.589144685267|-12.54515205754|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624||10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|10.324414954624|9.9707422632215|9.8676004991411|9.8676004991411|9.3156848825743|9.3156848825743|9.3156848825743|9.3156848825743|8.4187530850625||-10.958319446663|-10.958319446663|-10.958319446663|-10.958319446663|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-10.968490474666|-11.544591233957|-11.894487378584|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727|-12.199535608727||-12.199535608727
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|||-0.72124375670981||-0.74027084608687|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.77198184460814|-0.77442426185272|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77899747259492|-0.7911083308312|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.811414584705|-0.811414584705|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469||||-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.82417510943203|-0.84130570509466|-0.85422854201035|-0.88469837524312|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066||-0.90635318163066|-0.90635318163066|-0.91488046303979|||-0.91488046303979|-0.93244500127829|-0.93244500127829|-0.93771666583526|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.70162348002198|0.64315295526033|0.64315295526033|0.64315295526033|0.62961437645494|0.5906826284521|0.58701559349259|0.58701559349259|0.57835066698614|0.57561131525028|0.57561131525028|0.57561131525028|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.51275188792454|0.37028726856632|0.37028726856632|0.37028726856632|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.48406105950385|-0.49284563975101|-0.50816180823651|-0.51601311529574|-0.53279236748148|-0.53884859989368|-0.53884859989368|-0.54705397961629|-0.55867110223784|-0.5646345651946|-0.59460503456408|-0.59460503456408|-0.59460503456408|-0.6150370609664|-0.6150370609664|-0.61837451622476|-0.66152723647477|-0.70058583459724|-0.72004424742549|-0.72004424742549|-0.72431388707918||-0.72431388707918|-0.73340434069945|-0.79378258117386|-0.81541061669157|-0.81541061669157|-0.84990064269488|-0.86926015430932|-0.86926015430932|-0.86926015430932|-0.87973350743723|-0.89581503647646|-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.90396270172331||-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.91718081320362|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.97525149839983|-0.98635985144698|-0.98635985144698|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0183230671201|-1.0325811707216|-1.0712013237165|-1.1035569931055|-1.1156189005667|-1.1315417077553|-1.1315417077553|-1.1315417077553|-1.1644907655994|-1.1783230605699|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.2246860086654|-1.2374289101732|-1.262698790141|-1.2935542692829|-1.311726933286|-1.3252521218695|-1.3869467313464|-1.6082742076644|-1.6641935487068||-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961||-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6930100174728|-1.717592577655|-1.717592577655|-1.717592577655|-1.7367695951008|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7793555578447|-1.8319266912833|-1.8319266912833||-1.8319266912833
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|1.4144128528206|1.4144128528206|1.4060035130821|1.4060035130821|1.4022261391572|1.3841401813749|1.3801557684743|1.3787108417897|1.3787108417897|1.3069009512164|||-1.6873168243731||-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.3843258024619|1.3286953967331|1.3265231857735|1.3265231857735|1.3265231857735|1.2661368725519|1.237929867133|1.2271443124441|1.1934936571814|1.1716596273027|1.1062884890859|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.36246685281|-1.3771853567782|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.1694195038768||||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636||1.1650882070636|1.1650882070636|1.1650882070636|||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1551005267115|1.1551005267115|1.1551005267115|1.0673338663811|1.0253687976312|1.0253687976312|1.0253687976312|1.0209653707027|0.90754978839256|0.90754978839256|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.8692655686225|0.86251732416567|0.76057477138237|0.75780835185762|0.75780835185762|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.90665076791895|-0.9490564147593|-0.95593385428575|-0.95593385428575|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.99766610848768|-1.0101845494891|-1.0474272990651|-1.0547036762056|-1.0547036762056|-1.0547036762056||-1.0547036762056|-1.0547036762056|-1.0907819066906|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.86260691584284|-1.0266081379693|-1.0266081379693||-1.0266081379693|-1.0266081379693|-1.0373362320415|-1.0373362320415|-1.0373362320415|-1.0714846935263|-1.082760803831|-1.0890873896639|-1.0890873896639|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1154402895732|-1.1243780800549|-1.159864562402|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1908299827225|-1.1908299827225|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879||1.0075908632879|1.0075908632879|0.9701009692754|0.96955660338817|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.88738116021108|-1.0367222874637|-1.0367222874637||-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.057469242069|-1.069410260356|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.1520803666851|-1.211200370473|0.92330148548674||0.92330148548674
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|170.64999861723|170.64999861723|170.64999861723|169.53394891016|169.53394891016|167.56549878907||||165.60055421007|164.75061578897|163.3340175433|161.53779727034|161.06977474482|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|155.00088308163|151.36209231292|150.46547348618|150.46547348618|150.46547348618|150.46547348618|||150.46547348618|150.46547348618|150.46547348618|150.46547348618|148.37830387353|148.30922652615|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|144.10701535327|140.3411281703|137.045697967|-149.24767082715|-149.24767082715|||||||||-149.24767082715|-149.85852314128|-150.03724793476|-151.70805326084|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432||-152.42133464731|-152.42133464731|-154.91259405256|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|138.12947951657|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.05543741046|133.45048601162|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.82283430816|-149.82283430816|-149.82283430816|-150.83092700907|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-155.33642513581|-156.45713903979|-157.86904337754|-163.43782597505||143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|138.02637751163|138.02637751163|138.02637751163||138.02637751163|138.02637751163|138.02637751163|138.02637751163|138.02637751163|136.40958660759|136.40958660759|136.40958660759|136.40958660759|136.40958660759|133.54009192429|129.58454580265|128.83512984586|128.83512984586|128.83512984586|126.05569575972|123.04133482715|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-132.7643947285|-135.39433285059|-136.09509946143|-136.09509946143|-136.09509946143|-136.09509946143|-136.33843847155|-136.62856893038|-136.62856893038|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581||125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|123.34505607307|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.366712024602|-71.366712024602|-71.37483284551|-71.37483284551|-71.679813306399|-72.290348813344|-72.803165856786||-73.970740044324|-74.08526898778|-75.078631733926|-75.683478195438|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|67.703124724217|66.661252880966|66.650836839582|65.682041051549|64.882822966755|64.180464209083|64.180464209083|64.175512994959|64.175512994959|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|61.552029601817|60.516141458888|58.902382475953|58.864312709284|58.205906180459|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-64.876131355439|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-65.07388669514|-66.476540263752|-67.790045296991|-68.195046888285|-69.182272896163|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423||-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.797857994498|-71.252063904274|-71.962294218792|-72.807548758998|-74.472278857248|73.886913008142|73.336570839803|72.763407924352|71.940010009207|71.940010009207|66.277235174618|64.474708292707|64.166058155029|64.166058155029|63.411175829535|61.502401800967|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-68.521877727427|-69.018202315346|-69.465778044611|-69.628638880948|-70.737932886791|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-73.498961650822|66.26134086447|65.538192734928|65.538192734928|65.538192734928|65.538192734928|65.430769586796|64.956408871804|64.238232707088|63.940259614592|-68.905964647902|-68.905964647902|||-68.905964647902|-68.905964647902|-68.905964647902|-68.905964647902|-69.152974608596|-69.152974608596|-69.152974608596|-69.152974608596|-69.509420928089|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|63.842365964397|63.53928933674||||63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-69.596587956879|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-70.48909091349|-70.48909091349|-70.48909091349|-71.561772869644|-71.905856183963|-72.279836711836|67.527182348382
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-35.930981530507|33.216176843666|33.216176843666|33.216176843666|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455||||-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-35.865667467158|-35.865667467158|-35.865667467158|-36.795186498475|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|||33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.778201849464|33.56188941797|33.367201602786|33.367201602786|33.367201602786|33.26242433126|33.26242433126|33.26242433126|33.26242433126|32.626361808219|32.626361808219|32.626361808219|32.626361808219|32.626361808219|31.095959090566|29.745508829063|||||||||29.399716445058|29.399716445058|29.399716445058|29.399716445058|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168||29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|27.593582908164|26.50398115742|25.871090513995|25.870656126661|25.839617537043|25.135686448969|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|23.862373422284|23.05263781404|22.530708682266|20.953564630314|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-23.403985856948|-23.403985856948|-24.096095693308|-24.198723292561||-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.64580257757|-25.542348430278|-25.542348430278|-26.016498510178|-26.268331677976|-26.684256720612|-26.9602859021|-27.459201519005|-27.459201519005|-27.459201519005|-27.459201519005||-27.459201519005|-27.459201519005|-27.993557921507|-28.501175341185|-29.006862041217|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.325219198611|-29.353021247019|-29.528357831228|-29.537064278112|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-31.321835708493|-31.382595168081|-31.396153847658|-31.396153847658|-31.396153847658|-31.655079105051|-31.655079105051|-31.655079105051|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-32.525496818196|-32.525496818196|-32.525496818196|-32.800551999025|-34.27561295078|-34.417114311356|-34.417114311356|-35.23846102412|-36.31495656631|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942||-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-37.38978214871|-37.38978214871|-37.38978214871|-39.0997570953|-40.302506230632
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4108.7856076335||4108.7856076335|4025.8396399921|3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|-4457.6700764016|-4457.6700764016|-4483.6721552032|-4539.9914951477|-4596.6792437405|-4663.4462842776|-4664.9322049699|-4789.1495528311|-4863.9662457672|-4919.8182081875|-4927.6893936459||-4986.0066238587|-4986.0066238587|-5044.1821374038|-5125.3665459001|-5145.6457986129|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5306.1217032246|-5366.6546214215|-5396.1985403834|-5396.1985403834|-5498.3623918756|-5629.1749829434||-5690.7137668555|-5761.1583806666|-5761.1583806666|-5846.0342413222|-5882.7777935884|-5882.7777935884|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-6004.8419411502|-6110.3188180748|-6117.2403913939|-6147.2782506373|-6171.7203001873|-6193.5781113192|-6200.9701725162|-6231.0501374312|-6339.8114862516|-6460.3712694463|-6502.7288736035|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319||-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6848.5350763132|-7230.6308519366|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6158.0146492347|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235||5194.189437724|5148.7882587124|5127.7937969251|5127.7937969251|5011.9567849949|4937.4050540742|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5482.6029503153|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5500.9634885385|-5500.9634885385|-5557.9944477761|-5557.9944477761|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4238.7441613488|3942.943735049|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615|4118.3325318615
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68219.693177062|66871.881307846|64707.645897607|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-73867.692935564|-74191.881039515|-75302.090043906|-76146.766715451|-76840.851906057|-77300.946562285|-77673.273958095|-78614.748842328|-79155.276491475|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|66183.245949267|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-74487.734617061|-74487.734617061|-74487.734617061|-75680.816241179|-75850.906934643|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76686.578101328|||-77035.086779253|-78233.429754726|-80487.144171918|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-83793.421090485|-85564.912322761|-88399.902580845||75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75380.095559215|74827.883954684|74008.759949649|70048.622166276|65442.913518085|64742.126131205|62669.029034672|62010.032260747|60783.369178608|60525.965754009|59101.1922889|59101.1922889|58506.880321|57290.978134444|54056.642371605|53510.052310623|53510.052310623|50454.385568671|50454.385568671|49399.317298523|-57490.349014169|-57490.349014169|-57903.165571299|-59120.18396811|-60391.871075678|-62313.190084087|-62686.877871208|-62795.858666678|-62795.858666678|-62795.858666678|-62795.858666678|-63939.842962976|-65227.603292195|-66825.114769106|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-69299.415862092|-70956.036979259|-70956.036979259|-70956.036979259|-70956.036979259|-71956.707754732|-72901.897505258|-75463.219450287|65755.734987249|65755.734987249|65755.734987249|||65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65379.883384429|65379.883384429|65379.883384429|62655.425982699|62197.840854182|62197.840854182|62197.840854182|60569.823171314|59955.359079237|59683.732310264||58226.369233626|57779.299148474|55676.99905386|55368.887837622|54587.653152913|54504.760178194|54504.760178194|54504.760178194|54504.760178194|54071.955753549|51041.061948388|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60209.916359955|-61333.24039995|-64309.155999944|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|52418.927567787|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-64379.941619046|-64733.268465606|-65142.52051734|-68186.133908156|61641.242924341|61641.242924341|61641.242924341|59851.381027045|58334.867807828|57483.186453142|57333.563522398|57333.563522398|55781.737247109|54568.596941232|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|53743.36177384
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.45019326876|-35.611882164195|-36.467090344114|-37.338989813773|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-38.138426316605|34.362068277559|34.362068277559|34.362068277559|34.362068277559||34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|33.82346173672|33.82346173672|33.82346173672|33.82346173672|33.82346173672|32.448291581517|30.700879195934|-35.710134608209|-37.080705967943|-37.748005910494|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-38.100498929496||-38.692220227448|-39.174691006572|-39.463542723028|-39.568474297781|-39.568474297781|-39.568474297781|-39.85386011894|-40.207066459738|-40.39951930585|-40.623482982352|-40.623482982352|-40.623482982352|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-42.745318953606|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.392543907747|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.158332669574|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.597075788483|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-42.105850740122|-42.767610492361|-43.66679015651|-45.00560611578|-45.00560611578|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067||40.589318472067|40.589318472067|40.589318472067|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463|40.52033157463|36.936479357824|-40.336965130373|-40.336965130373|-40.336965130373|-41.746626905384|-42.462918868531|-42.761576986831|-42.971390230324|-42.971390230324|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.673515915637|-44.473476933556|-44.473476933556|-44.534418475978|-46.016021927587|-46.948417507561|-46.948417507561|-46.948417507561|-47.362129038077|-48.894033451325|-49.348924658306|-51.015472012104|-51.51694088284|-51.51694088284|-51.685961896226|-51.685961896226|-51.685961896226|-52.467734211071|-52.561371769489|-53.198745054207|-53.248605615785|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.631927154155|-55.459267025688|-55.459267025688|-55.459267025688|-55.459267025688
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-747053.99531825|-754948.88368694|-764665.42631883|-765128.25146536|-768864.7238504|-770905.24872267|-773894.72080297|-778938.57866996|-780820.64296662|-789522.93662958|-796303.26292176|-810948.06991307|-823164.52212563|777038.13108151|777038.13108151|777038.13108151|777038.13108151||777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|738209.03453501|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|705952.4184135|699294.419164|699294.419164|699294.419164|699294.419164|698771.57684889|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-745203.02378792|-746281.13754214|-747145.70838015|-754891.91821694|-754891.91821694|-754891.91821694|-763379.90912994|-765400.42404655|-765400.42404655|-765400.42404655|-768006.06865096|-768006.06865096|-768006.06865096|-768340.07627885||-772332.42947188|-772332.42947188|-772332.42947188|-772332.42947188||-772332.42947188|-776813.81052431|-777237.56724923|-799875.07472137|-801419.16971381|-801419.16971381|-801419.16971381|-816465.74412645|-820406.38236272|-829451.53595858|-833057.2621762|-846619.18019578|-848243.53355087|-851905.59697638|||-851905.59697638|-857061.7744182|-859124.51909218|-859124.51909218|-859124.51909218|-865249.46565798|-869449.95760244|-869449.95760244|-875777.73066938|-878641.92296598|-881268.80329553|-884603.46085868|-884603.46085868|-893114.95650964|-904738.84056627|-906654.26729586|-910165.76209365|-910165.76209365||-914739.73565961|-915710.81739957|-919635.55198844|-919635.55198844|-919635.55198844|-920617.96541782|-920617.96541782|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-923209.58878852|-928177.32087613|-932197.0231957|-933885.58132856|-935817.31258728|-936408.12509698|-940120.13899665|-942911.26555183|-944345.85061314|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-949225.97308578|-965084.41453976|-973982.68282196|-984202.98091328|-995281.08990365|-1004312.3221152|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268||-1007311.3659186|-1007845.9621318||-1016412.2269956|-1016412.2269956|-1016412.2269956|-1016412.2269956|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1029962.3331809|-1029962.3331809|-1032797.3802253|-1032797.3802253
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20327.401670021|20024.890744467|19919.323049408|19218.69227712|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21383.93538739|-21440.780459779|-21440.780459779|19832.015929506|19485.573255007|19367.303616675|19274.781796305|19138.646440339|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19014.128035612|19014.128035612|18703.475595125|18697.195105694|18574.437730719|18574.437730719|18574.437730719|18342.153034132|18029.614482369|17917.672200455|17917.672200455|17771.858000506|17688.600992719|17688.600992719|||17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719||17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17141.469240645|17115.521378494|17020.023753883|16592.621918374|16592.621918374|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18394.520162022|-18435.577957802|-18542.308842002|-18713.676491114|-19379.084990126|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|||17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17419.428944902|17419.428944902|17419.428944902|17227.143272113|17156.967002609|17156.967002609|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18255.147795418|-18780.719772687|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19023.955147771|-19732.172386412|-20144.080429347|-20635.59312265|-20635.59312265|-21162.460645247|-21162.460645247|-21355.511828053|-22106.124253392|-22692.915837102|-22761.573152336|-22982.303502595|-23130.337225106|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23268.840162578|-23904.266847309|-23988.074274788|-24041.44972196|-24041.44972196|-24061.968068532|-24061.968068532|-24061.968068532|22486.742250449|22486.742250449
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.79185836621969|-0.80539818945691|-0.80710910363512|-0.81401011462032|-0.82445567973255|-0.83106186795895|||-0.83951318715088||-0.85112579171385|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86890266686953|-0.86890266686953|-0.86989185711054|-0.87099095737832|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.88218823403982|-0.88218823403982|-0.88465359841086|-0.89239288738808|-0.89876987725983|-0.9275220675655|-0.93669121943003|-0.94799022301574|-0.96443355662448|-0.97770396187154|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.99526536328695|-0.99526536328695|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202||||0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|-0.86217106861318|-0.86217106861318||-0.86217106861318|-0.86217106861318|-0.86217106861318|||-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.87164720439512|-0.87240393359964|-0.87240393359964|-0.88433768240948|-0.88759744264836|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758||-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.91541839347002|-0.91824264444374|-0.92184276207317|-0.92184276207317|-0.93271814283687||-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93690904971579|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.95438621153908|-0.96658790173449|-0.96658790173449|-0.97620881003713|-0.97800977475749|-0.980010846669|-0.982234259904|-0.98470471905401|-0.9991163292056|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0123541250782|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216||0.9164663159761|0.90996257065768|0.9027315554677|0.9027315554677|0.9006056799154|0.9006056799154|0.9006056799154|0.90011746504357|0.89513051088707|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152||123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|123.42092212152|122.28403825465|122.28403825465|120.04304514663|119.25621891835|118.1808737187|118.1808737187|118.1808737187|118.1808737187|117.67698016745|114.4421009022|113.76378292044|111.73358709503|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|111.53505805519|107.80927004844|107.63585704086|107.63585704086|107.51148240906|107.51148240906|107.51148240906|107.51148240906|107.51148240906|107.0153420539|103.74792746386|102.67546004547|102.67546004547|102.67546004547|102.67546004547|102.67546004547|102.67546004547|101.56293368944|101.56293368944|99.482014503837|97.845853636398|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937||97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|97.203733112937|94.888760940373|93.883385966516|93.883385966516|91.138258322848|89.199346204947|89.199346204947|89.199346204947|89.199346204947||89.199346204947|89.199346204947|89.199346204947|89.199346204947|89.199346204947|87.095817541685|87.095817541685|87.095817541685|87.095817541685|87.095817541685|87.095817541685|87.095817541685|87.095817541685|86.713387780285|85.360604291598|83.436189233639|81.866026520042|80.448520050345|79.964225938914|77.49881722971|77.49881722971|77.060289356932|76.650202828231|75.558777153032|75.49034079932|75.49034079932|||75.49034079932|74.478333360871|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.388206331335|-82.540762416083|-83.116910819167|-84.542451094647||-87.039101917501|-87.087041814806|-87.087041814806|-87.087041814806|-87.087041814806|-87.525993721576|-87.525993721576|-89.487821783061|-90.982461451301|-90.982461451301|-92.2977569355|-94.779837689293|-95.571023247389|-95.571023247389|||-95.571023247389|-95.571023247389|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|87.754490332233|80.391592719408|77.287335212863|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|75.742469492468|74.64156266375||74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.229072362033|74.052317493323|73.392971958456|72.968389473289|72.341242854165|70.816451037777|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-74.951776638621|-76.156799465412|-77.077360106832|-77.449238195824|-77.538224621083|-77.538224621083||-78.161749755305|-79.037526142776|-79.896597769724||-80.290786705219|-80.290786705219|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|73.211810594565|72.075615253455|71.333723640449|71.294750849414|70.815283316162|68.990000956353|67.553495664394|66.233389430326|66.233389430326|63.545086495393|62.580422101543|60.729695516743|60.150434242253|60.150434242253|59.468636550909|-64.684755624441|-64.684755624441
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-0.56055233363195|-0.57623745487407|-0.57623745487407|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|||-0.58324428314782||-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59799189540782|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.62667760969512|-0.63408621617283|-0.66787356213425|-0.68541509327727|-0.71768342584855|-0.72298158904454|-0.72664621693714|-0.73024226244122|-0.73024226244122|-0.73193585669365|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.61907003389475||||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206||0.61653644667206|0.61653644667206|0.61653644667206|||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.6107017756671|0.6107017756671|0.6107017756671|0.6107017756671|-1.0238249981145|-1.0238249981145|-1.0614721966828|-1.0725750145796|-1.0725750145796|-1.0725750145796|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.2171092279442|-1.2171092279442|-1.2171092279442|-1.2684546717546|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.5352819496381|-1.966979969871|-2.2594221646388|-2.4126913409321|-2.5529903880852|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6590804560413|-2.6639783165444|-2.7199758911121|-2.7629332689577|-2.7629332689577|-2.8004815741969|-2.8034930945686|-2.8034930945686|-2.8034930945686|-2.8599923585578|-2.9405471985787|-3.0506079004042|-3.1095644153746|-3.1822939357925|-3.214771014868|-3.2947455053183|-3.3110911535264||-3.3110911535264|-3.3110911535264|-3.5812124463188|-3.6891248195555|-3.7729165652489|-3.8160184068918|-3.9322425572342|-4.322521793041|-4.322521793041|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731||-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.4659516035524|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5566820716611|-4.5957579983331|-4.6441755176758|-4.6835283837026|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8743285829766|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.9277565946201|-5.0068267516283|-5.0068267516283|-5.0068267516283|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226||-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0630488523045|-5.0722765534232|-5.0956498361308|-5.0956498361308|-5.1223886252199|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264||4.1869302886414|4.02230684349|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|-21.943254421354||-22.33210282657|-22.516982770997|-22.945945025636|-23.049835259333|-23.099806154759|-23.099806154759|-23.099806154759|-23.099806154759|-23.099806154759||-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.272944653383|-23.633756545242|-23.760895626475|-24.219253320086|-24.354330984076|-25.164207422425|-25.333377268236|-25.551870666523|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|23.084632172936|||23.084632172936|23.084632172936|22.902595377359|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.565256102086|-25.8256721961|-25.8256721961|-25.8256721961|-26.022918366981|-26.022918366981|-26.022918366981|-26.022918366981|-26.022918366981|-26.177890862065|-26.177890862065|-26.177890862065|-26.183444502199|-26.183444502199||-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.183444502199|-26.349908653879|-26.349908653879|-26.349908653879|-27.047126469771|-27.190930562726|-27.68812826553|-28.130214144555|-28.845061648518|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926||25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|24.941565364597||24.755822016131|24.649453932854|24.540208930012|24.111186423225|24.111186423225|24.111186423225|24.111186423225|24.111186423225|23.841280105294|23.810500174299|23.621414958917|-25.934094154723|-25.934094154723|-25.934094154723||-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.381947198356||23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|22.91986949228|22.547441453655|22.050786939948|21.849372334884|21.849372334884|21.849372334884|21.849372334884|21.622995106828|20.84661718701|20.063215534937|19.531864052627|19.338197158016|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.172824775383|-21.55127051044|-21.55127051044|-21.589347006406|-21.589347006406|-21.589347006406|-21.589347006406|-21.67419987423|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.692012230412|-21.739905056971|-21.978873872777||-22.263433721353|-22.361952864118|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|20.2061715795|19.773033746238|19.174448472654|18.837127560151|18.572442233311|18.522761437348|18.515192467241|18.515192467241|18.515192467241|18.515192467241|18.146229785136|18.146229785136|18.146229785136|18.146229785136|17.992077025497|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605|17.251999081605
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|||||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|||-1074.7415814793|-1074.7415814793|-1076.3795349771|-1102.6439277523|-1164.3265863914|-1189.8073182127|-1196.1747980141|-1211.5831089046|-1224.8145654495|-1237.0161838328|-1254.1846487031|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1258.065224932|-1258.065224932|-1265.6280277022|-1270.6978085581|-1272.9975650645|-1279.2253889685|-1279.2253889685|-1280.528209965|-1287.8091221834|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1182.1450801564|1182.1450801564|1182.1450801564||1179.3278668404|1176.1976298227|1165.2195886919|1156.3550985465|1117.6167761628|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1241.9925244286|-1251.936138254|-1253.8179313934|-1265.3532571038|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1281.2888958582|-1281.2888958582|-1291.9876620646|-1293.3196245163|-1314.7995827958|-1334.221758662|-1344.2243934099|-1344.2243934099|-1354.6937704555|-1364.104189395|-1379.2824326611|-1386.7027029568|-1399.3918921742|-1408.2132135269|-1426.0702372521|-1449.5224858356|-1460.5805398174|-1478.9783775748|1348.7865758652|1348.7865758652|1348.7865758652|1348.7865758652|1336.7073065169|1319.1192294632|1314.8546994036|1309.5607771151|1296.7341967945|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1413.3041100716|-1419.2267889685|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1442.1913103297|-1457.4347892552|-1476.3164325058|-1492.8515916731|-1517.8906574145|-1519.3229526828|-1522.0255029809|-1541.6950033121|-1557.1611147912|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469||1443.0143004469|1443.0143004469|1443.0143004469|1435.571444941|1410.6349388233|1391.8165986925|1351.4628874361|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1331.6861230807|1327.706803423|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1487.453909651|-1514.1154551678|-1518.2550825347|-1518.2550825347|-1518.2550825347|-1523.4013364626|-1523.4013364626|-1560.7237071807|-1615.8041190897|-1623.3934656552|-1644.603850728|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1720.9503560229|-1788.5559511366|-1906.1732790406|-1913.4546654823|-1913.4546654823|-1994.3940727581|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1773.3088638104|1773.3088638104|1773.3088638104|1773.3088638104|1735.0654042338||1651.4615602598|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1934.0815225353|-1962.9710154757|-1962.9710154757|1775.7267902248|
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|||-101.92918539905|-101.92918539905|-101.92918539905|-101.92918539905||-101.92918539905|-101.92918539905|-101.92918539905|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566||100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.17366372322|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|98.364160979132|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.76153502859|-104.44405326243|-104.44405326243|-104.44405326243|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475||100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.38626778354|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-104.17775004543|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.67042928881|-104.67042928881|-105.33214618042|-105.56904995524|-105.84283206289|-105.97547565138|-105.97547565138|-105.97547565138|-105.97547565138|-106.37886593779|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-107.10849611154|-107.5244365466|-108.01326579654|-109.17918374366|-109.740311663|-109.740311663|-109.740311663|-109.740311663|||-109.740311663|-109.740311663|-110.43032385078|-110.43032385078|-110.52758244636|-111.43319128917|-111.43319128917|-111.8941001778|-111.89455412551|-112.58839245553|-113.01488050615|-113.02653221725|-113.93281793196|-115.13257481874|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158||||-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-117.05710335906|-117.05710335906|-119.01122709045|-120.5274747823|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.4997345305|-124.19248372719|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.89412682394|-125.6979340077|-125.6979340077|-127.66492721775|-129.29047010044|118.12485304463|118.12485304463
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|4.7498968778765||4.7498968778765|4.7498968778765|4.7498968778765|4.7498968778765|4.5984631311801|4.184832733197|-5.3590102202357|-5.3590102202357|-5.3590102202357||-5.3590102202357|-5.4116325120861|-5.5887611685787|-5.6470449830199|-5.8191890346898|-5.8815629673462|-5.8815629673462|-6.0035218875123|-6.1031694167573|-6.1031694167573|-6.3528389393973|4.8182004918317|4.8182004918317|4.8182004918317|4.8182004918317|4.8182004918317|4.6668395719771|4.5131567542028|4.2828003901323|4.0042988479226|3.901175477808|3.901175477808|3.901175477808|3.901175477808|3.901175477808|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|||3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.8374180120112|3.6726521962088|3.6237518078235|3.6237518078235|3.6237518078235|3.6049115399682|3.6010807356273|3.6010807356273|3.6010807356273|3.6010807356273|3.6010807356273|3.5539074775377|3.5539074775377|3.5539074775377|3.5539074775377|3.5539074775377|3.5539074775377|3.5539074775377|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596||-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.6991325483596|-4.7133347840084|-4.8359611929537|-4.8519436188408|-5.0232601240683|-5.0750879132536|-5.2583121286264|-5.3351824533531|-5.3392673936387|-5.3392673936387|-5.4026508551104|-5.4026508551104|-5.4026508551104|-5.546028611976|-5.5475225610297|-5.5475225610297|-5.5475225610297|-5.5475225610297|-5.5475225610297|-5.7380352521801|-5.7380352521801|-5.7380352521801|-5.7380352521801|-6.0655529261589||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.669826381072|-7.2069441131581|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594||6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|5.6785108298976|5.5450945884546|5.5450945884546|5.5450945884546|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.4070009300111||5.4070009300111|5.4070009300111|4.905771951874|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.4455331289213|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.939306604983|3.5464223094799|-4.6647009245029|-4.6647009245029|-4.6647009245029|-4.7739635696534|-4.9078775368933|-4.9496069880184|-4.9496069880184|-5.1150038211276|-5.4037564561024|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.4470512170547|-5.5475103876054|-6.0534820844795|4.6772267256382|4.6772267256382|4.6772267256382|4.3113975165291|3.8505270081542|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4317126558524|-4.4753806774596|-4.58917357577|-4.6062793296036|-4.7049664604145|-4.7049664604145|-4.8066251560109|-4.8066251560109|-4.8066251560109|-4.8315737031187||-4.8805080014561|-4.9125782205103|-4.9476679379674|-4.9697947562769|-5.0194603956574|-5.0194603956574|-5.0299823324806|-5.3022172496193|-5.5970856398867|-5.6804909673583|-5.7231218248883|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.8064842776072|-5.894118900168|-6.2792305097183|-6.4237437364349|-6.6055281291283
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||4990.9748060085|4804.6942288983|4697.2005883379|4697.2005883379|4697.2005883379|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4684.118590926|4577.9095454733|4409.7031425596|4409.7031425596|4301.3368250662|-4431.0701943709|-10100.744660412|-10305.54962268|-10858.9440252|-11272.160028|-11439.923072702|-11439.923072702|-11439.923072702|-11439.923072702|-11811.025636336|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|9536.8073558738|7381.4526176376|6635.780686264|6481.5838839567|6481.5838839567|6481.5838839567|6481.5838839567|5724.259871063|-4516.7112543745||-10693.679171527|-10795.199079475|-11085.498977194|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11402.294815652|-11471.716461835|-12003.851624262||-12185.112915846|-12609.847684274|-12770.941871415|-13303.268746017|-13962.24305113|-14604.436723477|-15137.151914975|-15755.724349972|-16324.693722191|-16420.215246879|-16689.683607644|-16797.426230715|-17251.306923017|-17418.952136685|-17650.224596317|-18549.693995908|15451.51715239|15451.51715239|15451.51715239|15422.519058211|14226.965620235|13786.072911372|13778.692123746|-3325.6754180595|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2833.3275480539|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3248.7324283225|-3300.1164997566|-3300.1164997566|-3300.1164997566|-3358.7961108406|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3489.5276268701|-3551.7450542394||-3551.7450542394|-3551.7450542394|-3551.7450542394|-3551.7450542394||-3551.7450542394|-3583.2167269327|-3628.5185854808|-3632.3539838676|-3705.6155376306|-3841.517264034|-3865.8525155933|-3924.5583506593|-3990.6203896214|-4077.3559884682|-4263.7288760758|-4392.4739210813|-4392.4739210813|-4410.6089452418|||-4410.6089452418|-4410.6089452418|-4478.1766058242|-4500.7517842491|-4580.001982499|-4607.286398147|-4607.286398147|-4614.2071090522|-4631.0634545024|-4755.6260605582|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097||-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4821.6360918996|-4864.0401021107|-4918.7840766799|-4918.7840766799|-4975.3156407554|-5063.1284897282|-5130.6983219203|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5248.294660012|-5343.1051777911|-5478.4501975456|-5496.3335528285|-5503.5439682146|-5503.5439682146|-5503.5439682146|-5516.7155202385|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5716.1767403019|-6106.3074892243|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4383.1275283952|4311.8083648835|-4127.4351501294|5393.4053887451|5392.6726541612||5234.3585046236|5121.7872273595|4979.2080303995|4901.6200337772|4754.577815308|4741.1975725644|4648.8306361827|4554.534040203|4414.76004467|4396.1222718556|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4318.2961678312|4318.2961678312|4075.6068531458
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-31.563301261592|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-32.054880805819|-32.630422163902|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.501352995661|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344||-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-34.544166034483|-34.671294470653|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.250125544548|-35.65355111699|-35.65355111699|-35.825700034638|-35.825700034638|-35.825700034638|-35.825700034638|-36.081332778423||-36.998702366582|-37.476335878098|-37.857041856673|-38.152266949445|-38.39418609278|-39.040762664396|-39.403480746398|-39.403480746398|-39.403480746398|-39.748312872924|-39.987013201225|-40.016126372536|-40.584105865112|-40.584105865112|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.735815472777|-42.064797767196|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|36.373581691859|35.473424695463|34.112101892999|34.112101892999|34.112101892999|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739||34.053523690739|-37.164167948663|-37.164167948663|-37.412967439162|-37.747739522178|-37.99258097567|-37.99258097567|-38.463978861856||-38.654420957618|-39.099356873889|-39.227064803859|-39.321736551679|-39.83804133353|-40.201902918578|-40.201902918578|-40.87989187744|-41.013767777844|-41.293076156426|-41.808953249753|-41.808953249753|-41.808953249753|-41.808953249753||-41.808953249753|-41.808953249753|-42.198839148217|-42.253502855985|-42.253502855985|-42.290004741581|-42.491669985356|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|38.814286466306|38.814286466306|37.757541704912|37.736718546093|37.736718546093||37.736718546093|37.736718546093|37.736718546093|37.49841719049|37.49841719049|36.878796157769|36.412553108987|36.377835261885|-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-41.157618685667|-41.886242941689|-42.162492835601|-42.567955270273|-42.567955270273|-42.567955270273|-42.567955270273|-43.236620018728|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.185423790338|-44.306026815179|-44.358675490195|-44.358675490195|-45.331861613387|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-48.895277460144|-50.147529239706|-51.505588764671|-52.125652996173|-52.292391582187|-53.357120837935|-53.357120837935|-53.357120837935|-54.495568195335|-54.495568195335|-54.495568195335|-57.458965636351|-60.426628272907|-63.085142949307
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-2.688917383332|-2.6893422313911|-2.6893422313911|-2.698158073026|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|||-2.6988325789832||-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.7131473438898|-2.7812748106496|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.8867536542444|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449||||2.32582475447|2.2899071834625|2.2899071834625|2.202674629748|2.1881784466315|2.1881784466315|2.1445314385176|2.1445314385176|2.1445314385176|2.0994794211653|1.8816437679161|1.8803625599384|1.8803625599384|1.7526251624954||1.6062502541953|1.5858786413266|1.5858786413266|||1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5493095328624|1.5392328225037|1.5335920279181|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.3381420274055|1.3381420274055|1.2796022847268|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7259303203659|-1.7963337696428|-1.7963337696428|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3648803275831|-1.7471146966398||-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541||-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.9237461815794|1.2628102865227|1.2628102865227|1.2628102865227|1.2628102865227|1.1586780775927|1.00075344127|0.88068330927623|0.88068330927623|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.81126452415782|0.77584951817546|0.77372169825273|0.75891571026325|0.75891571026325|0.74582189298559|0.74582189298559|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.70777488195016|0.69281043037124|0.69281043037124|0.69281043037124|0.69281043037124|0.68478938191409|0.64032152128744|-1.1137388313929|-1.1137388313929|-1.1474876034172|-1.2183195173642|-1.242021712981|-1.2761352728057|-1.3629280770541|-1.4132534226577|-1.4619482447484|-1.5130225094722|-1.5130225094722|1.0140230239711||1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|0.85947003312482|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.58175296470649|0.53361442668711|-0.73355746493767||-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.74395274703183|-0.76550308073536|-0.80167005354581|-0.81706181419261|-0.81706181419261|-0.82933557453429|-0.82933557453429|-0.84096984476557|-0.84096984476557|-0.84718871680355|0.61830925380072|0.61830925380072||0.61830925380072
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519||231.32762358642|226.08624673394|224.24746664239|224.24746664239||224.24746664239|-254.73950533013||-254.73950533013|-254.73950533013||-254.73950533013|-254.73950533013|-256.93556842915|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-266.74379369648|-270.66533260248|-279.97258652473|-282.07231700448|-284.30258377423|-289.58342709398|-292.73993308501|-292.73993308501||-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-294.86383149311||-295.91257155919|-299.89453446626|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.80170060878|-302.96577879329|-305.18420544089|-306.93521775605|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-320.23519284418|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|279.75360036856|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.14396458431||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-298.32560884989|-299.96457250953|-301.2050751408|-304.80801137185|-304.80801137185|-304.80801137185|-304.80801137185||-304.80801137185|-304.80801137185|-305.54223858754|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|265.09698657565|265.09698657565|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688||-282.03620158688|-282.03620158688|-283.89299871145|-285.39776210452|-287.4987732175|-287.4987732175|-289.15143164032|-291.45915992718|-291.45915992718|-291.45915992718|-291.45915992718||-291.45915992718|-296.59908387905|267.88048046632||267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|263.94775844728|254.43639963109|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-292.41114792136|-295.28184492619|-297.00118531032|-297.00118531032|-297.00118531032|-297.81521064754|-299.87779426307|-299.87779426307|-299.87779426307|-304.0503154301|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.64424634817|-307.64424634817|-312.30193631784|-313.34530071731|281.74713819986|281.74713819986
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|0.97134207585783||0.97134207585783|0.97134207585783|0.97134207585783|0.96149122162362|0.94832360792712|0.91758183029577|-1.1675489844897|-1.1675489844897|-1.1675489844897||-1.1750544212503|-1.195616005995|-1.2103901454427|-1.2103901454427|-1.2337668415152|-1.2425186994167|-1.2827985852396|-1.320944585841|-1.320944585841|-1.320944585841|-1.3632716828376|-1.4203019267751|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.4543990496172|-1.4691229142772|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|||1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1614632705287|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081||-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5695891370123|-1.5928768305586|-1.6026409498636|-1.6707121985692|-1.6952357510216|-1.7052619964422|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.777990729689||-1.777990729689|-1.777990729689|-1.777990729689|-1.8855452152087|-1.9739391706601|-2.0290044543666|-2.0290044543666|-2.0290044543666||-2.0290044543666|-2.0290044543666|-2.0290044543666|-2.0550049209509|-2.0911165436014|-2.166796209625|-2.1719957813197|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685||1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.117909433962|-2.1476771130839|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2820324602756|-2.3222582608498|-2.4052870108063|-2.4803188391719|-2.5253542405802|-2.6237270415313||-2.6480299963428|-2.6574197821267|-2.6574197821267|-2.6574197821267|-2.7139579579176|-2.9787808971208|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0132256882429|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.204397052814|2.1938550409226|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0410110144562|2.0410110144562|2.0333506262245|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388||-2.899851592388|-2.899851592388|-2.9871072062809|-3.1553530040669|-3.2483132485203|-3.3557633254327|-3.3557633254327|-3.4504667226251|-3.5416489909949|-3.6705085382265|-3.7499524868641|-3.7858325283962|-3.9551369372717|-3.9551369372717|-3.9551369372717|-3.9551369372717|-4.0753881604265|-4.1468870408878|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.2340847678126|-4.2972911537954|-4.4674425192749|-4.7764042161213
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-26106.881585506|-26513.163133202|-26695.114310328|23020.44184929|23020.44184929|23020.44184929|23020.44184929|23020.44184929|23020.44184929|23020.44184929|22187.127123242|22187.127123242|22187.127123242|22187.127123242|22187.127123242|21618.863361762|21157.909377652|20417.477216488|19867.085687591|19802.285655494|19802.285655494|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22551.578675026|-22886.210029543|-22893.922276749|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445||19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|19564.12657445|18965.702270222|16499.252196948|||14688.153265818|14688.153265818|14688.153265818|14688.153265818|14688.153265818|14688.153265818|14688.153265818|14688.153265818|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037||14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14506.856541742|14506.856541742|14506.856541742|14506.856541742|14450.748816966|14450.748816966|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|13698.494922266|13387.216580296|12550.267383081|12550.267383081|12510.311910948|12510.311910948|12510.311910948|12022.568789942|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11256.25789116|11079.175434622|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714||-12832.378875714|-13383.198750793|-13559.109723103|-13626.788581226|-14018.65397914|-14598.504421267|-14706.671579185|-14960.190643539|-15019.371164863|-15019.371164863|-15049.301294292|-15168.490008067|-15168.490008067|-15168.490008067|||-15168.490008067|-15232.908104344|-15232.908104344|-15232.908104344|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15598.018787718|-15825.576430797|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115||-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-17096.324365922|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17687.097759618|-17955.108621798|-18580.676246442|-18864.640273824|-19250.481819536|-19250.481819536|-19589.424243929|-20413.249159921|-20811.872738312|-20811.872738312|-20811.872738312|-20811.872738312||-20811.872738312|-20811.872738312|-20963.191931458|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21292.880689746|-21292.880689746|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-22765.25082699|-23330.834252211
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|558.63283973705|558.63283973705|558.63283973705|558.63283973705|558.63283973705|558.63283973705|558.63283973705|543.97592815835|531.47547790164|528.919214643|528.919214643||528.919214643|528.919214643|528.919214643|528.919214643|525.65744104756|516.47273180632|515.84191812573|512.98030109809|512.98030109809|512.98030109809|512.98030109809|512.98030109809|512.98030109809|512.98030109809|512.98030109809|512.98030109809|508.53366788677|505.70407542974|504.92651531763|504.92651531763|501.12442877632|495.21883416553|489.61091979764|486.04935031199|486.04935031199|485.21260277722|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|478.72629131947|463.9236556653|-506.94987493038|-506.94987493038|-506.94987493038|-506.94987493038|-506.94987493038|-506.94987493038|-506.94987493038|-509.5776266045|-511.26962822709|-511.26962822709|-511.26962822709|-514.73402586109|-514.73402586109||-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-514.73402586109|-519.74335596437|-527.8009003544|-527.8009003544|-527.8009003544|-527.8009003544||-527.8009003544|-527.8009003544|-527.8009003544|-527.8009003544|-527.8009003544|-529.08154984581|-536.21389395057|-536.21389395057|-546.30766048761|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|487.6589633942|||487.6589633942|481.00995932689|454.3388467483|448.1209354061|445.33529103171|445.33529103171|442.43372542883|442.43372542883|442.43372542883|-507.03354640442|-507.03354640442|-507.03354640442|-507.03354640442|-507.03354640442||-507.03354640442|-507.03354640442|-507.03354640442|-507.03354640442|-507.03354640442|-527.24950149808|-531.30555437178|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-537.95203288655|-543.48504684877|||-557.97005598757|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|510.14107077647|468.82341197385|459.74323064369|451.71692510757|446.30158833567|436.15953391463|431.72781057789|420.13923126276|419.13340291057|419.13340291057|419.13340291057|419.13340291057|419.13340291057|407.26434145011|399.92537233606||387.14820016506|377.43743974504|371.83178995638|371.83178995638|369.59087772931|361.73485926086|360.92813556624|360.92813556624|360.92813556624|360.92813556624|360.92813556624|342.37902649721|341.32661056321|341.32661056321|341.32661056321|341.32661056321|341.32661056321|330.79111259618|330.79111259618|330.79111259618|316.44965208157|-372.26708853708|-372.26708853708|-372.26708853708|-372.26708853708|-372.26708853708|-375.5745360373|-383.29893991666|-387.98992795102|-393.14990604312|-394.41100807092|-398.93723424167|-405.8924795068|-410.16331544592||-412.3503357114|-423.48815411347|373.84390598054||373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|373.84390598054|369.81211043194|366.92291716287|360.63990273685|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-414.72572043354|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-417.49513779665|-418.44126638863|-426.2397331076|-434.19848585889
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-19.816078355326||-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326|-19.816078355326||-19.816078355326|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-19.82173320608|-20.008250467829|-20.393828966939|-20.815047267106|-20.82796573973|-21.313197139637|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.614878933834|||19.614878933834|19.614878933834|19.614878933834|19.614878933834|19.580643079472|19.580643079472|19.580643079472|19.241371152348|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.760132698993|18.501171541192|18.321810457417|17.970933407885|17.722368631476|17.047327264276|17.019749753447|17.019749753447|17.019749753447|17.019749753447|17.019749753447|16.595877559949|16.506618142315|16.506618142315|16.506618142315|16.506618142315|16.506618142315|16.506618142315|16.506618142315||16.506618142315|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.378809404785|16.139728493618|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.138205331808|16.040456977426||15.434065199494|15.432035239765|15.432035239765|15.432035239765|15.432035239765|15.432035239765|15.432035239765|14.855544284791||14.786334359878|14.699894586937|14.699894586937|14.699894586937|14.699894586937|14.699894586937|14.653418558324|14.621279894737|14.459670264884|14.416267032275|14.185008334726|-15.432222348936|-15.432222348936|-15.432222348936||-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.432222348936|-15.62243766971|-15.808470940011|-15.927250993933|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771||14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.48488310771|14.391594504833|14.235255187882|14.151696965709|14.151696965709|14.151696965709|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.73133898039|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.77557136465|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.831781006928|-15.978809198932|-16.045354932763||-16.290515227349|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.633307325617|14.253054049033|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617|14.099971832617
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|||-0.34240454081971|-0.34297263621982|-0.34297263621982|-0.34297263621982|-0.3460806988974|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.35111118394222|-0.35762353890567|-0.35791505104335|-0.36268339362445|-0.37298156218068|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.38464061019887|-0.39682290618144|-0.42674768207826|-0.4355529722059|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.47624866316362|0.33528592203849|0.33528592203849|0.33528592203849|0.33528592203849||0.33337324598093|0.32104785726005||0.32104785726005|0.32104785726005|0.32104785726005|0.25005318042894|0.19478131215065|||-0.23690964551668|-0.23767738261599|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.24676944195218|-0.25332646650159|-0.25332646650159|-0.25952940828362|-0.2600326722613|-0.26170296782156|-0.26355885177741|-0.26812094267749||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.21292922731928|0.20908803008984|0.20426447069193|-0.2466512035207|-0.2466512035207|-0.2466512035207||-0.2466512035207|-0.2466512035207|-0.2466512035207|-0.25433467531381|-0.2564829701536||-0.26525885466659|-0.26752244567912|-0.26752244567912|-0.26752244567912|-0.27141382419445|-0.27879313819252|-0.28532571254662|-0.3009174621601|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30820951795264|-0.31190263697208||-0.31190263697208|-0.31190263697208|-0.31244875790735|-0.31244875790735|-0.31244875790735|-0.31913426962483|-0.31913426962483|-0.32170259447286|-0.32170259447286||-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32550288340989|-0.32611431900598|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.26975224438375|0.26975224438375|0.26472472452529|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33587825944525|-0.34180917729385||-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.35302531800788|-0.35419479268703|-0.36799421197742|-0.38340374264929|-0.38340374264929|-0.38340374264929|-0.38340374264929||-0.38340374264929|-0.38340374264929|-0.38961528610094|-0.40623920240782|-0.40943245069607|-0.42103606712403|-0.42911858650125|-0.42911858650125|-0.43457619947501|-0.44675134897572|-0.44944593674984|-0.45132881311406|-0.45647640740007|-0.45647640740007||-0.45647640740007|-0.45914044716987|-0.45955610157571|-0.45955610157571|-0.46617343725453|-0.4804704851761
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431||-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.3738552252896|-3.4425947180994|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4866281124721|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246||2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.907524260623|2.8521582010035|2.8521582010035|2.8521582010035|2.8521582010035|2.8378126565621|2.8378126565621|2.7629583482395||2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6150304482745|2.6150304482745|2.6150304482745|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.5719822560082|2.5719822560082|2.5719822560082|2.5719822560082|2.4712562622533|2.4712562622533|2.4712562622533|2.3623041641641|2.3623041641641|2.3623041641641||2.3623041641641|2.3623041641641|2.3623041641641|2.3623041641641|2.3163823167404|2.2428082404225|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9611382422332|-3.0574201938713|-3.207300305058|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.6783532650159|2.6783532650159|2.6783532650159|2.6783532650159||2.6126148072533|2.5912388130086|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.6281246915596|-3.6281246915596|-3.6281246915596|-3.7285163154357|-3.7583917190696|-3.7583917190696|-3.8876574756995|-3.9611192944199|-4.1555769843691|-4.2823078547179|-4.4577531190116|-4.603592405871|-4.746769227535|-4.8075213453842|-4.9023669675316|-4.9023669675316|-4.9023669675316|-4.9085908946423|-5.0942567252482|-5.2469518475362|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377||-5.4518695253377|-5.4518695253377|-5.515966192246|-5.528851221403|-5.7265010789595|-5.7627791514619|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9858745889003|-6.2326381820369|-6.3351535154634|-6.5723928426431
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.0511156956506|-9.3601024171355|-9.3601024171355|-9.3601024171355|-9.3634471386276|-9.3947697213433|-9.3947697213433||||-9.3947697213433|-9.426965719146|-9.4477397663532|-9.4619334255256|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.5488030649942|-9.5488030649942|-9.5675590543528|-9.6611765787093|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|||9.2882195425135|9.2882195425135|9.0605791586543|9.0605791586543|9.0023105429173|8.9689018400805|8.9689018400805|8.9682239594611|8.903026587715|-9.1983034798942|-9.2036705226194|-9.2151895861373|-9.2285441138728|-9.2336959518012|-9.2336959518012|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|||||||||-9.2353252281891|-9.2370286904162|-9.2605867874165|-9.2884302152019|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.3254291368726|-9.3254291368726|-9.3470633368437||-9.3470633368437|-9.3470633368437|-9.3589597654282|-9.3813645947534|-9.3813645947534|-9.3813645947534|-9.4114374953236|-9.4114374953236|-9.4404860953187|-9.4622064144186|-9.4668962724531|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6625386875647|-9.7233765038934|-9.7559739652703|-9.8148443394028|-9.8148443394028|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-10.040385772364|-10.091539914494||-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.273290157631|-10.454211235394|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.575386930357||9.4682074397257|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.1680079433345|9.1066751980145|9.0235275188375|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.4913042705194|-9.4913042705194|-9.4913042705194|-9.5135851339224|-9.5135851339224|-9.5423168027537|-9.5920185870745|-9.7650209341688|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116||-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.8600009077312|-10.06333426563|-10.08426018918|-10.225289092731|-10.304766162978
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053381338405187|-0.053479265283738||-0.053588072926572|-0.053708970307499|-0.053843300730752|-0.053992556756587|-0.054158396785294|-0.054342663483856|-0.054547404260037|-0.054774894011349|-0.055027660401695|-0.055308511946525|-0.055620569218558|-0.055967299520816|-0.056352555412215|-0.056780617513769|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.058716700318752|-0.058716700318752|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059924689264184|-0.060194098238686|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.06071756218322|-0.061075068148726|-0.061472296999289||-0.061913662388802|-0.062404068377151|-0.06294896391976|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.067426639202769|-0.068088441815561|-0.068088441815561|-0.071764933885343|-0.073506092663356|-0.073506092663356|-0.074421102838134|-0.074421102838134|-0.075550745029219|-0.075550745029219|-0.077000828017204|-0.078612031337186|-0.087902255683658||-0.093224728222813|-0.0958735649342|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.047656094763664|0.047656094763664|0.047656094763664|0.034340104829371||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-18934.750097092|-19445.277885657|-19651.419872953|-19886.022081059|-20005.02453451|-20144.244903305|-20144.244903305|-20144.244903305|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|18210.265807498|17393.073119442|16928.414577158|-19090.926505956|-19090.926505956|-19090.926505956|-19229.602966954|-19229.602966954|-19229.602966954|-19229.602966954|-19229.602966954|-19611.225518837|-20090.806132042|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18474.153081825|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|18031.400032392|17802.111147102|17701.222424008|17701.222424008|17701.222424008|17188.024915565|17043.91657285|16921.455675154|16921.455675154||16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154||16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16921.455675154|16795.89255851|16795.89255851|16795.89255851|16453.769509455|16365.29945495|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16128.776246294|16066.394027838|16066.394027838|16066.394027838|15884.882253154|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17383.801953026|-17523.668836695|-17754.076485217|-17839.600599034|-17839.600599034|-17896.778443371|-18093.642714856|-18184.603016507|-18696.781129452|-18807.754480805|-18807.754480805|-19023.753209579|-19023.753209579|-19023.753209579|-19023.753209579|-19073.61467731|-19156.7940859|-19873.819859136|-19873.819859136||-20117.964925971|-20117.964925971|-20117.964925971|-20117.964925971||-20117.964925971|-21181.072139967|-21492.857933297|-22139.286592552|-23279.762880614|-23942.939918631|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|||20883.144753583|20883.144753583|20883.144753583|20883.144753583|20883.144753583|-23617.18826669|-23617.18826669|-23617.18826669|-23763.542518545|-23839.323302156|-23839.323302156|-23839.323302156|-23839.323302156|-24449.248113507|22731.713696379|22731.713696379|22731.713696379|22731.713696379||22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22731.713696379|22476.904107088|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23847.808516197|-23919.787240219|-23991.43026691|-24337.700296567|-24814.11144063|-24848.594371148|-24848.594371148|-25054.437495245|-25054.437495245|-25241.041661383|-25878.935179314|-26271.039088127|-26365.826989982|-26365.826989982|-26365.826989982|-26365.826989982|-26842.585544424|-28375.09504936|-28588.994499289|-29071.906789246|-29071.906789246|-29971.563099162|-30307.292332403|-30670.287308286|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266||27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27734.381210971|27734.381210971|-29832.462717618
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-155.18357777827||-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-155.18357777827|-156.90902630745|-158.08601735402|-158.08601735402|-158.08601735402|-159.20418435522|-164.38839911762|-164.38839911762|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|-172.31788759444|152.65862007821|152.65862007821|137.51075533457|125.00433538829|114.81437554265|101.09185817402||||||85.451704549031|-105.79289899684|-105.79289899684|-105.79289899684|-105.79289899684|-105.79289899684|-106.17210945396|-106.71678568818|-110.67554290535|-113.5078252978|-114.75452615893|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-115.68724604222|-117.97716533445|-122.43579114039|98.423889678976|98.423889678976|98.423889678976|98.423889678976|98.423889678976|98.423889678976|96.358358764674|96.358358764674|95.056900448298|94.795724703974|94.013527581103|88.269028872259|87.206311563659|86.873226158914|86.873226158914|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|86.650949782384|84.292941113592|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|79.645862698176|77.761735836244|75.972761701187|73.778349318593|72.836274057063|70.602238394314|70.602238394314|70.602238394314|69.928595994903|69.510826824984|68.037309804317|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|66.33491276762|65.335454612541|64.851168373744|-72.207117666663|-72.207117666663|-72.207117666663|-72.207117666663|-72.814855167006|-73.518727166492|-74.830033257094|-75.464368346098|-75.638078374734|-75.93402954723|-76.45592431653|-76.523468967151|-78.416632117906|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697||67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|67.58593205697|64.790762893433|64.078664258588|64.078664258588|64.078664258588|64.078664258588|64.078664258588|62.358468059979|62.358468059979|58.606741803976|57.423158533145|56.073636822701|56.073636822701|54.322929811479|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058|-60.286724440058||-60.286724440058|-60.286724440058|||-60.286724440058|-60.286724440058|-60.286724440058|-60.69847315307|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|51.484249018828|51.262960786191|51.262960786191|49.657735156315|46.930660505964|46.930660505964|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043||46.72237491043|46.72237491043|46.669859985859|43.957622426914|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|11.201843891126||11.201843891126|11.201843891126|11.201843891126|11.201843891126|11.129379177074|10.951806651199|-12.141514845263|-12.141514845263|-12.141514845263||-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.189417636115|-12.189417636115|-12.189417636115|-12.189417636115|-12.439988758519|-12.647663648873|-12.821935026678|-13.250259815358|-13.377430530282|-13.720523034966|-14.020296432893|-14.020296432893|-14.020296432893|-14.273056933527|-14.286860039107|-14.930819066798|-14.930819066798|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|||13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.429584378194|13.429584378194|13.429584378194|13.428080102019|13.15017507309|13.15017507309|13.15017507309|12.577243793581|12.577243793581|12.577243793581|12.577243793581|12.348885523582|12.050738108714|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562||11.767963029562|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.41021422735|-13.493155048109|-13.493155048109|-13.573130852176|-13.573130852176|-13.731242928453|-13.988624026983|-14.116682664784|-14.259517025321|-14.713777938782|-14.795741733908|-15.055447471729|-15.055447471729|-15.292482320899|-15.292482320899|-15.577073920893|-15.577073920893|-15.577073920893|-15.732238962238|-15.732238962238|-15.783699514672|-15.828265987287|-16.569368463643||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|13.7176493359|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.979940632222|-16.321030434898|-16.439008987536|-17.188624422407|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976||-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.801048980389|-18.351158802198|-18.351158802198|-19.060451817167|16.377279182668|16.377279182668|16.377279182668|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|15.948985494347|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.800366126581|-17.897924965271|-18.576598133918|-18.925454950196|-18.960490915359|-19.020467056414|-19.020467056414|-19.020467056414|-19.473476159993|-19.886125656341|-19.886125656341|-20.055867509019|-20.167595528207|-20.167595528207|-20.167595528207|-20.167595528207|-20.225368580507|-20.225368580507|-20.65293209014|-20.65293209014|-21.743547248152||-22.534618183128|-22.534618183128|-22.534618183128|-22.999734344474|-23.480341105981|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|20.022439368799|19.8964199316|19.096742975656|18.564087721974|18.553487191896|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892|18.346113175892
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523||-3.2102664133584|-3.2102664133584|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.4894350859652|2.4894350859652|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.2138328509741|-3.3512844197411|2.6339086110973|2.6339086110973|2.6339086110973||2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.4465429181946|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184||2.4183286856184|2.4183286856184|2.4183286856184|2.1051875695663|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204||-2.995618643204|-3.0063541883005|-3.0381268653355|2.2743107848614||2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.235256505592|2.1259294357381|2.0267894003431|2.0267894003431|2.0267894003431|2.0267894003431|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949||-2.7920939978374|-2.9233258192937|-2.9233258192937|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.971523388863|-2.9925390312411|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0702166207442|-3.2683295682415|-3.4545884745368|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.6083959803972|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.8291162845704|-3.9560181694133|-4.2287312301114|-4.2911680972261|-4.6960755758466|-4.8405283615524|-5.0396314247377|-5.1210127521364|-5.2411255228087|-5.2971918361625|-5.2971918361625|-5.443546297069|-5.6417181248087|-5.7314926148615|-5.7314926148615|-5.7314926148615|-5.7314926148615||-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.2899761166639|-6.6344178745555|-6.7175529765258|-6.7175529765258|-6.755058744127|-6.8989542618663|-7.3699490643509|-7.5513329528989|-7.5513329528989||-7.5513329528989|-7.5513329528989|-7.5513329528989|-7.9037031358283|-8.0907813913073|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.71759483988|-10.782549992479|-10.824159333362
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|||-0.12478249015172||-0.12692498848129|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12808560876176|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.13046081513757|-0.13046081513757|-0.13645646266467|-0.13761829203838|-0.14068699246175|-0.14498554366636|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1184669018598|0.11825195754235|0.11825195754235|0.11825195754235|0.11825195754235|0.11731550573602|0.11731550573602|0.11731550573602|0.11731550573602|-0.13469340691002||||-0.13469340691002|-0.13469340691002|-0.14004823442998|-0.14088692214426|-0.14209657903441|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|0.12359824490349|0.12359824490349||0.12359824490349|0.12359824490349|0.12359824490349|||0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.11916472361929|0.10951635292775|0.10749567835428|0.10749567835428|0.10749567835428|0.10436502824347|0.10436502824347|0.10221609090117|0.10221609090117|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.093253415038791|0.093253415038791|0.087503796192902|0.079670883022965|0.071886119101537|0.071886119101537|0.071886119101537|0.071886119101537|0.067762353192982|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.091414300900445|-0.093349220219301|-0.093721355815781|-0.095134841838429|-0.096094269514024|-0.097271411600978|-0.099746012558832|-0.10499556969194|-0.10749507707124|-0.10791950795624|-0.10791950795624||-0.10791950795624|-0.10791950795624|-0.10791950795624|-0.11507723161549|-0.11919692921938|-0.12260731939182|-0.12260731939182|-0.1234525723171|-0.12350285816653|-0.12395414663703|-0.12395414663703|-0.12608545441628|-0.12608545441628|-0.12608545441628|-0.12608545441628||-0.12608545441628|-0.12637272705304|-0.12691414154424|-0.12834904822324|-0.12988782958427|-0.13387536821805|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13766790433009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.14279668258558|-0.14794076153449|-0.15004415186236|-0.15004415186236|-0.15177127191302|-0.15314355135549|-0.15314355135549|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15810531495855|-0.15967257534846|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604||0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13196779432045|0.1308531075953|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12444615524698|0.12235327603626|0.12235327603626|0.12083120140897|0.12083120140897||0.12009022239697|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129||-0.14614682164784
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19318.998343324|18782.220381471|18471.911534967|17957.679483297|17916.172130723|17916.172130723|17916.172130723|16812.413478581|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18826.540479487|-19297.26719943|-19589.7413327|-19786.379258556|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228||-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|||18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997||18136.192454997|18136.192454997|18040.213838885|17389.12648765|17232.362764056|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16433.432068362|15934.368964846|14529.854405385|14073.969339675|14073.969339675|14073.969339675|14073.969339675|14073.969339675|13712.74371075|13675.677243827|13675.677243827|13675.677243827|13514.64138203|13157.934868922|13050.483187692|13047.489998006|13047.489998006|13047.489998006|13047.489998006|12480.544442229|12467.271602476|11944.190669418|11654.656299353|10702.39588817|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12069.375644389|-12213.195160432|-12247.994622702|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12483.653072876|-12615.170080974|-12675.18897886|-12819.654420955||-13269.060467728|-13280.445766999|-13280.445766999|-13280.445766999||-13280.445766999|-13661.606407777|-13796.229341974|-13956.921491082|-14504.912767869|12343.008928557|12343.008928557|-13829.001322769|-13829.001322769|-13873.890358633|-14129.322620703|-14419.067399334|-14419.067399334|-14419.067399334|||-14419.067399334|-14426.741554816|-14521.379505351|-14584.866117056|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14752.171649279|-14752.171649279|-14752.171649279|-14907.968499199|-15142.187221332|-15181.04034091|-15181.04034091|-15181.04034091|-15181.04034091||-15181.04034091|-15181.04034091|-15181.04034091|-15476.155934344|-15751.284371494|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16230.826825317|-16900.918694797|-16970.465216441|-17228.352119062|-17228.352119062|-17574.625677726|-17574.625677726|-17574.625677726|-17944.028530807|-18473.920589785|-18627.892284486|-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18704.153001808|-18704.153001808|-18704.153001808|-18704.153001808|-19087.868467929|-19087.868467929|-19087.868467929|-19087.868467929|-19314.298297699|-19495.738639134|-19495.738639134|-20320.265154593|18612.853841352
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|3604.9242930004|3604.9242930004|3604.9242930004|3457.1381033338|3427.0978925931|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3318.0935184194|3306.4927982438|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3677.8429000336|-3705.9365555929|-3750.7628395476|-3762.2364883862|-3890.5405426514|-4003.9339362793|-4013.2517731843|-4013.2517731843|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422||3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3724.968722422|3717.3850787682|3717.3850787682|3717.3850787682|3678.9013318126|3678.9013318126|3658.7792575695|3613.3658417439|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|||3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3592.0367004838|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329||3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3555.3783808329|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3549.3200365779|3545.6333739754|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3425.2641558353|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4376.1890803275|-4452.9878670305|-4625.664033371|-4625.664033371|-4709.6267037455|-4749.4056292806|-4749.4056292806|-4749.4056292806|-4861.284032534|-5068.0933694822||-5103.2942833114|-5103.2942833114|-5139.4366026219|-5139.4366026219||-5139.4366026219|-5313.2628918021|-5361.6809908912|-5578.5344343236|-5648.3715936929|-5873.7462152143|-5968.0513502381|-6204.5015002646|-6287.2238891829|-6443.5820990921|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|||-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6523.7098941584|-6523.7098941584|-6565.2332157315|-6660.2591285906|-6672.5101428784|-6752.2964726894|-6752.2964726894|-6868.1071918771|-6904.5635465301|-6971.7372739223|-7068.5969710248|-7121.7744122498|-7169.042484259|-7169.042484259||-7204.5274870584|-7204.5274870584|-7204.5274870584|-7204.5274870584|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7351.1737491153|-7351.1737491153|-7501.8597212393|-7564.8441347103|-7594.4989317411|-7594.4989317411|-7634.9988130457|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7810.3528206609|-7810.3528206609|-7939.2809118454|-7995.0295373146|-7995.0295373146|-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146|-8029.4772636829|-8069.231189732|-8069.231189732|-8137.4790997022|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-14.742532801137||-14.742532801137|-14.790624514662|-14.790624514662|-14.790624514662|-14.790624514662|-14.790624514662|-14.790624514662|-14.790624514662|-14.790624514662||-15.009471036155|-15.011378472183|-15.011378472183|-15.123541406877|-15.123541406877|-15.123541406877|-15.123541406877|-15.203912675799|-15.203912675799|-15.203912675799|-15.224550075466|-15.345226097034|-15.496146519898|-15.54738329066|-15.655559104019|-15.655559104019|-15.655559104019|-15.799337697618|-16.202286535493|-16.37838916911|-16.37838916911|-16.37838916911|-16.37838916911|-16.387846047659|-16.387846047659|-16.389024325089|-16.389024325089|-16.524600753907|-16.524600753907|-16.54559766995|-16.567180675977|-16.567180675977|||-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.567180675977|-16.602261590421|-16.651061852177|-17.168756042807|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|15.313066655657|14.96233964832|-16.664178749211|-16.664178749211|-16.664178749211|-16.664178749211|-16.666159539328|-16.666159539328||-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.666159539328|-16.735702573045|-16.924936942242|-17.168694262132|-17.464774507533|-17.79611162964|-17.79611162964|-17.928338472749|-18.189975465564|-18.427316786214|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-18.689864279597|-19.354619579027||-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027|-19.354619579027||-19.354619579027|-19.354619579027|-19.541938654262|-19.600234313892|-19.74068596571|17.932304940191|17.932304940191|17.932304940191|17.932304940191|17.306233602063|16.734106599508|16.62681698612|16.62681698612|16.62681698612||16.62681698612|16.62681698612|16.62681698612|16.591872779594|16.591872779594|16.591872779594|16.591872779594|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.950153402541|15.882874764599|15.882874764599|15.698690826802|15.621056273147|15.538088271535|15.286629405527|15.286629405527|15.286629405527|15.286629405527|15.286629405527||15.286629405527|15.286629405527|15.0531313319|15.029093701134|15.029093701134|15.029093701134|14.980081194517|14.905862616032|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.839907918013|14.496090184358|14.176166069405|13.959468430829|13.531466239638|13.523597751069|13.523597751069|13.341708348622|13.341708348622|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.220984732441|13.208632561158|12.98557148663|12.795117385827|12.717099569068|12.64076396914|12.589970741396|12.589970741396|12.366379589642|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286|-13.876716152286||-13.906804286227|-13.906804286227|-14.115511005438|-14.419587949157|-14.536073613233|-14.536073613233|-14.536073613233|-14.646890772787|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.160097817044|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.127091028111|13.112703045232|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.869387673117|-14.917137674466|-14.933004160385
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|426.90229594616|||426.90229594616|419.64975767564|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834||412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834|412.02910080834||412.02910080834|412.02910080834|412.02910080834|||412.02910080834|412.02910080834|412.02910080834|412.02910080834|396.5590442241||396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241||396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|396.5590442241|392.43550132978|392.43550132978|387.41923040006|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-431.23372818269|-434.19810842184|-439.88728389374|-448.34087151547|-448.34087151547|-448.34087151547|-466.66125582611|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007||-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|||-121.04028414968|-121.04028414968|-121.55475806399|-122.44639840837||-122.77672682568|-122.77672682568|-123.35525121473|-123.38666905623|-123.38666905623|-123.38666905623|-123.38666905623|-123.45351737584|-123.89933890916|-123.89933890916|-123.89933890916|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837||-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-127.40582853412|-130.48536730978|-133.61485429575|-135.87761164561|-137.77512498316|-138.16124625137|-138.53916268801|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|-140.41047423815|-140.41047423815|-140.41047423815|-140.41047423815|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-144.93780485788|-144.93780485788|-144.93780485788|-150.17145036767|133.80910285154|133.80910285154|133.80910285154|132.64511726342|132.32346013346|130.84551380253|129.57660029455|129.57660029455|129.57660029455|127.96758961437|127.96758961437|125.48565678859|124.74611783057|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-144.47510586629|-147.72678100676|-147.81531219582|-149.57923719729|-151.07359973419|-152.01288913608|-153.84765459564|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|-151.94537029787||-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-156.59152031523|-159.6905767717|-161.57286307967|-163.86151046396|-164.55094532466|-164.55094532466|-166.60104883486|-167.32950569053|-168.3644449011|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-173.15486922459|-174.91374646509|-176.67971273357|-177.15857787589|-178.49397898873|-178.49397898873|-179.70720430172|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-182.63926553228|-184.65918148335|-185.08186963726|-185.20280576254|-185.20280576254|-193.25756036468|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|177.85291688092|174.78151063722|174.78151063722|||169.74501259903|166.71944928809|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.36829433451|161.5925485824||||160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|158.34035957495|157.75160971001|157.75160971001|156.76512135748|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-171.7722650818|-172.62528846572|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-151.61315996214|-151.61315996214|-155.14495088838|-156.13327605281|-156.13327605281|-156.13327605281|-156.13327605281|-156.13327605281|-156.13327605281|-156.13327605281|-156.13327605281||-156.13327605281|-156.13327605281|-158.2622768481|-158.2622768481|-158.2622768481|-158.2622768481|-159.69035297846|-160.5261141209|-160.5261141209|-160.5261141209|-160.5261141209|-160.5261141209|-160.5261141209|-160.5261141209|-162.66328370882|148.79072454121|148.79072454121|148.79072454121|148.79072454121|148.79072454121|148.79072454121|148.79072454121|148.79072454121|148.79072454121|146.38576717008|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|144.96789728342|142.01848530003|142.01848530003|142.01848530003|142.01848530003|137.15604744166|134.60788789261|134.60788789261|134.60788789261|134.60788789261|134.60788789261|134.60788789261|134.60788789261|134.60788789261|134.60788789261|132.52860864578|132.52860864578|129.22105146976|125.04327441952|123.25164086842|122.8199302947|122.8199302947|121.80817662861|121.80817662861|121.80817662861|121.80817662861|119.35075401361|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965||-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965||-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.03513816965|-128.19798473928|-131.15074204972|-134.20624340431|-135.48286552844|-137.12072413519|-137.12072413519|-137.12072413519|-137.12072413519|-137.12072413519|-137.12072413519|-137.12072413519|-139.77962793857|-140.88658984005|-141.6781302856|-144.7339375203|-147.1092252252|-147.1092252252|-147.2121630242|-147.35845465688|-149.27363220882|||-149.56060045771|-150.88145805523|-151.89985885802|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117||-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-152.51242272117|-157.38129230847|-159.81836543932|-159.81836543932|-159.81836543932|-163.76497296805|-163.76497296805|-165.86435561174|||-166.05580590088|-166.05580590088|-167.8638101454|-167.99263964408|-167.99263964408|-168.97506513324|151.72798898596|151.72798898596|151.72798898596|144.87702664158|144.77170169377|130.75833370976|127.92713517936|126.24681144061|125.55114804707|119.7055796329|119.7055796329|119.7055796329|118.65424968841|117.90045178866|116.75853277285|-124.38516103429|-124.38516103429||-124.38516103429|-124.38516103429|-124.38516103429|-124.47629527695|-125.96100171018|-126.44029503849|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-127.67176917065|-128.17612154676|-128.17612154676|-128.46313182727|-128.6563590568|-130.96390062368|-131.87597162848|-131.87597162848|-131.87597162848|-134.70914462016|-138.29011920212|-140.26695297292|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893||127.5378667893|127.5378667893|127.5378667893||127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|127.5378667893|126.16089185763|124.57543366803|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|123.35602375589|120.37052108538|115.37920667608|112.71087458133|112.71087458133|112.71087458133|112.71087458133|112.71087458133|110.32037922449|110.32037922449|110.32037922449|-116.9400450557|-116.9400450557|-117.78947700327|-117.78947700327|-117.78947700327
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-1.0191367310867|-1.0557196882682|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0634974933641|-1.0765382555874|-1.0784342319603|||-1.0827310914061||-1.0924328956627|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1186871829429|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.1193351177333|-1.155552933388|-1.1760844100108|-1.2032767985253|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0339454206613|1.0268408520708|1.0268408520708|1.0268408520708|1.0268408520708|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0027807235806|1.0015530467368|1.0015530467368|1.0015530467368|1.0015530467368|0.945840265658|0.945840265658|0.945840265658|0.945840265658|0.93266682084677||||0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90499468727605|0.90316187324012|0.89783977338434|0.86736658746763|0.86736658746763||0.86736658746763|0.86736658746763|0.86736658746763|||0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.86736658746763|0.75896430274693|0.7447383896162|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.72302708602221|0.69276169578533|0.67665491877111|0.62760255610895|0.62760255610895|0.62760255610895|0.62760255610895|0.62232413861434|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.74935421223696|-0.78114787930974|-0.78749326808638|-0.78749326808638|-0.78749326808638|-0.8218821093262|-0.84640359379857|-0.84682060720754|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.86766094552952|-0.87701021948874|-0.89561138792634|-0.91738116751174|-0.91738116751174|-0.91738116751174||-0.91738116751174|-0.9322550927054|-0.95097231914059|-0.96629260038288|-0.98331615499822|-0.99182741037308|-0.99252433237431|-0.99329869015347|-1.0286536069196|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363|-1.0338444755363||-1.0338444755363|-1.0338444755363|-1.0534457184526|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0624302957645|-1.0676868959921|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622||0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.91872146577622|0.78098309869|0.73689931227574|0.72350702565918|0.72176640212547|0.71914509711456|0.71914509711456|0.71418283579296|-0.83065047713925|-0.83065047713925||-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83461165265694|-0.84123517889066|-0.87359465844414|-0.91132501066433||-0.91132501066433
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|||-2.8869888992466||-2.8869888992466|-2.9399876562928|-3.0066530536915|-3.0607255246137|-3.1495994567251|-3.1495994567251|-3.2042928970858|-3.2042928970858|-3.2042928970858|-3.278509700863|-3.278509700863|-3.3266775746792|-3.4102808894013|-3.4102808894013|-3.4173837592689|-3.4173837592689|-3.4254119943797|-3.4254119943797|-3.4860133673548|-3.5444592928224|-3.6971770232842|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.8210243569684|-3.9305827470701|-4.1189807490155|-4.2799786412766|-4.3427539759267|-4.3819488213447|-4.4134552270282|-4.4134552270282|-4.4921726418986|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559||||3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301||3.5332126631301|3.5332126631301|3.5332126631301|||3.5332126631301|3.5332126631301|3.5332126631301|3.3169028112139|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|2.8001091194444|2.739565499656|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.6197481078117|2.6197481078117|2.5169423865178|2.352158233733|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2020889642948|2.046220894595|2.046220894595|2.0410439729637|2.0410439729637|2.0410439729637|1.9506044652667|-2.6115995083073|-2.6115995083073|-2.6789993614863|-2.7683326371191|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.9584598439498|-3.0121777209488|-3.0818640294834|-3.1256365508923|-3.1256365508923||-3.1256365508923|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.2215381723056|-3.2215381723056|-3.2215381723056|-3.286153513128|-3.3732353302438|-3.3732353302438|-3.3732353302438|-3.4277438842982||-3.4277438842982|-3.4277438842982|-3.5380487534437|-3.5956775785269|-3.5956775785269|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.825604089386|-3.8834489013164|-3.888085203579|-3.888085203579|-3.9387472034125|-3.9387472034125|-3.9545645317213|-3.9545645317213|-3.9879192448418|-3.9879192448418|-4.0065769726216|-4.1017522739237|-4.2125025112171|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651||-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.3314910915855|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.408068316773||-4.4378537266292|-4.518726477892|-4.5669292413088|-4.5669292413088|-4.5669292413088|-4.6188102124899|-4.6714940378657|-4.6714940378657|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131||-4.7079100564131
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.5436811105079|-0.5436811105079|-0.56232235800416|||-0.56232235800416||-0.56869150942333|-0.58521280957337|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.59856588751316|-0.59896210068067|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|-0.63525041542017|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.64609226546678|-0.65121362564732|-0.65857069092514|-0.66118965764313|-0.66909961589474|-0.67403237604499|-0.67403237604499|-0.67403237604499|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||-0.68701493370244|-0.68701493370244|-0.68701493370244|||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.69168326178865|-0.70687028345881|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.60664372743246|0.57404860855338|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.68736539928508|-0.69651711482022|-0.70668568763704|-0.71798410187795|-0.72053790501571|-0.72281990903192|-0.73225642668603|-0.73225642668603||-0.73225642668603|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757||-0.73950002068757|-0.73950002068757|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.76410985763532|-0.77456650662932|-0.77590728225456|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.72323505452814|0.72323505452814|0.7197056166722|0.71800623915743|0.71611804191879|0.71409881284768|0.71409881284768|0.71409881284768|0.70955423702724|0.70672692844081|0.70509496525982|0.70509496525982|0.70454995716124|0.69827154787123||0.69827154787123|0.69099666685479|-0.7596030293946|-0.77900336175544|-0.79889260827814|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75944123470213|0.7588235890802||0.75813731616694|0.75737479070776|0.75652754019757|0.75558615074179|0.7545401624576|0.75337795325294|0.75208660969221|0.75065178351362|0.74905753220408|0.74728614186014|0.74531793036688|0.74313102870769|0.74070113797527|0.73800125938369|0.73500139428193|0.73166821083553|0.72796467367286|0.72384963238101||0.71927736427895
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|7.3049944265501|7.2566606583215|7.2309898734065|7.2309898734065|7.2309898734065|||7.2309898734065|7.2309898734065|6.9560999472905|||6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.868507611733||6.8283419741318|6.7881064903258|6.7881064903258|6.7881064903258|6.7881064903258|6.7511870389738|6.7511870389738|6.7511870389738|6.7511870389738|6.5524298621061|6.4154777209895|6.391858151459|6.391858151459|6.391858151459|6.391858151459|6.0081758531192|5.9879728193922|5.8938590018665|5.8576210305332|5.7829122593269|5.7804578730647|5.5571755247186|5.4157505650069|5.4113894986605|5.3982107161918|5.3069005806621|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.2603685003267|5.2237427082047|5.1819363265551||5.1238181755848|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298||4.9950757530948|4.9445288741611|4.9439209130101|4.9013332162217|4.9013332162217|4.9013332162217|4.9013332162217|4.8914814827526|4.8049794697855|4.7966438161106|4.7931403361685|4.7931403361685|4.7201557118503|4.7190620323914|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6147340424709||4.4977600980525|4.4322334316842|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.9374637628395|-4.9676095439572|-4.9676095439572|-5.0741478456856|-5.0741478456856|-5.1296085796755|-5.232342980747|-5.2934366050082|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3590810271344|-5.3831246336107|-5.3831246336107|-5.4034561649522|-5.4034561649522|-5.5007847167343|4.9706245726069|4.9706245726069|4.9706245726069|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9501118866821||4.8935949321907|4.8935949321907|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.8195810646868|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7395921659934|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2539216044096|-5.2539216044096|-5.2539216044096|-5.3301907118325|-5.4452121849595|-5.4780133428108|-5.5163746868548|-5.5163746868548|-5.5320829324123|-5.5395365481241|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662||-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.7349348599887
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2694.5436228067|2668.6318980622|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2561.1360747651|2431.5622320524|2408.5720085955|2347.9193243292|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2323.6033096579|2303.0107981659|2209.0504229838|2060.6620503857|1958.388999669|1929.6883550296|1929.6883550296|1929.6883550296|1929.6883550296|1925.8191737742|1906.7063763506|1857.6954383476|1857.6954383476|1825.9404745746|1758.5093407817|-1383.6229221349|2441.0391102996|2441.0391102996|2441.0391102996|2441.0391102996|2441.0391102996|2440.2590184969|2356.0517143456|2339.5857818131|2339.5857818131|2339.5857818131|2339.5857818131|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2324.5044831801|2275.6579218494|2165.9742832831|2058.6603614226|2058.6603614226|2058.6603614226|2058.6603614226|2008.6248075051|1958.522016477|-1661.7200033936||-3560.4415551156|-3560.4415551156|-3586.3156493471|-3645.1023626644|-3707.0705338586|-3707.0705338586|-3707.0705338586|-3731.047270151|-4047.8235702819|-4047.8235702819|-4089.5385075321|-4089.5385075321|-4089.5385075321|-4178.8577139897|-4306.9350471149||-4306.9350471149|-4306.9350471149|-4306.9350471149|-4376.4055726407|-4457.8355782162|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3808.7074302787|3709.8809500926|3698.2096141437|3641.4708416319|3641.4708416319|3613.6766771328|3613.6766771328|3601.465825612|3550.679720515|3501.4447252685|3481.4229586316|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3477.7988076551|3468.2626183146|3371.370682676|3355.9367991105|3311.7125187599|3303.2936369239|3303.2936369239|3292.2486638094|3292.2486638094|3200.7578198143|3112.6331732745|3040.4178035557|3040.4178035557|3040.4178035557|2957.1337145343|2957.1337145343|2957.1337145343|2957.1337145343|2740.4165024774|2620.1822358256|2377.8769362906|2192.832229559|2183.94997906|2183.94997906|2183.94997906|-2742.8866335097|3865.7230032526|3865.7230032526|3865.7230032526|3402.6503692824||-4202.7089673989|-4234.1241501694|-4234.1241501694|-4273.9367998844|-4345.6708936433|-4429.1871284621|-4463.5989659779|-4553.8627426881|-4568.7141639677|-4596.6300226811|-4646.2700393071|-4760.6401315652|-4763.767762286|-4804.4799680782|||-4850.9790715192|-4935.2164108459|-4943.2038962508|-4943.2038962508|-4976.6917694172|-4976.6917694172|-4976.6917694172|-4976.6917694172|-4976.6917694172|-5074.1734314493|-5074.1734314493|-5074.1734314493|-5148.5228611155|-5292.4715275416|-5448.1861644993|-5508.255026527|-5540.7913036655|-5540.7913036655||-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5540.7913036655|-5565.8863877533|-5649.6023611756|-5710.2423325904|-5710.2423325904|-5806.6170774442|-5824.4434269779|-5868.8044846226|-5868.8044846226|-5879.1541257092|-5927.4625105536|-6002.7088875943|-6090.1005478353|-6090.1005478353|-6155.9200422997|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|-6246.1179908685|1900.9800101461|-5416.6333220599|-5418.7868914091|-5418.7868914091|-5418.7868914091|-5953.9298793435|-6539.1998659372||1628.5033544082|1628.5033544082||-6263.0518284354|-6882.0575871504|1856.1582364995|-5999.601959445|2647.6644895056|-5018.9839005494|-5495.4821117215|-6058.0912352461|4126.0097386154|-4730.1558459829|-5158.8398288698|-5642.4331431887|4658.7409520125|-4163.6211644305|-4537.4124049228|5877.7639945302|4331.7422747385|-2900.0486226864
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-52.527302736075||-52.663669367666|-53.065189966487|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.716024814147|-53.716024814147|-53.716024814147|-55.460026672702|-56.315095746493|-56.315095746493|-58.336773382266|-60.485304817712|-60.929464605168|-60.929464605168|-60.929464605168|-62.329960163783|-63.683289325183|-65.042542974094|-65.269492617293|-65.529991881763|-66.389804660434|-66.389804660434|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.860530062527|-68.860530062527|-69.128741830478|-69.128741830478|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-70.424880653287|-70.424880653287|-70.424880653287||||||-70.424880653287|-71.160192620314|-71.160192620314|-71.160192620314|-74.861323607803|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-79.670189915457|65.321027244975|65.321027244975|65.321027244975|65.321027244975|65.321027244975|63.32614248533|61.006824898928|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|59.988313006871|59.988313006871|59.988313006871|59.988313006871|59.334237522012|56.604705645118|56.119114586019|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.003624455063|53.906803466576|48.415894139363|45.512105319846|45.093892872025|45.093892872025|42.879882825402|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-47.880648233241|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|41.087859945488|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.79571257197|39.02079445083|38.965779339922|38.965779339922|38.965779339922|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|36.033100256196|35.191332865796|35.191332865796|35.191332865796|35.057036771864|32.728929721084|32.224549062862|32.224549062862|32.224549062862|32.224549062862|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|27.911319328158|27.525874677457|27.525874677457||27.525874677457|27.525874677457|27.525874677457|27.226527495691|27.139475287672|26.409416346281|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.686631666179|25.686631666179|25.686631666179|24.640700643323|24.509668263089|24.238520313514|24.0827991446|23.333110275107|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052||-25.548199579337|-25.548199579337|||-25.548199579337|-25.548199579337|-25.548199579337|-25.548199579337|-26.13543132747|-26.13543132747|-26.344923061406|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.690454477822|-28.096061170934||-28.288956894741|-28.321063428306|-28.577848016315|-28.839830463786|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.4636921133408|-3.6019038229088|-3.6019038229088|-3.6921153895171|-3.9379059862331|-4.2510065846129|-4.5866740602568|-4.8973752003043|-4.8973752003043|-4.9381946966747|-5.086327650558|-5.2303640074322|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3734749342039|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.6819117965333|4.6819117965333|4.6819117965333|4.6737909253033|4.5973882705139|4.5973882705139|4.5973882705139||4.5726538002675|4.5457260410196|4.4943533199077|4.4943533199077|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0409694150547|-5.1021880259624|-5.2007644033555|-5.2400793941084|-5.2400793941084|-5.2934214176142|-5.4082461530858
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-41.703819750748||-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748||||-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.703819750748|-41.719222550286|-41.719222550286|-41.974136251755|-42.24626127277|-42.311226651257|-42.311226651257|-42.311226651257|-42.311226651257|-42.651361886203|-42.84040285872|-43.639338247496|-43.90481985114|-44.355192726863|-44.355192726863|-44.355192726863|-44.355192726863|-44.355192726863|-44.488101291995|-44.488101291995|-44.488101291995|-44.488101291995|-44.840807981437|-44.840807981437|-44.840807981437|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.803898768044|40.459886502796|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|40.265163498079|39.477959611852|38.708844267482|38.651466158512|38.651466158512|38.651466158512|38.032185002038|36.830818980821|36.830818980821|36.830818980821|36.830818980821|||36.830818980821|36.830818980821|36.830818980821||36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.830818980821|36.395355482772||36.146106029831|36.146106029831|36.146106029831|36.146106029831|36.146106029831||36.021735316542|36.021735316542|36.019736526959|36.019736526959|35.463595971523|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.011012328452|-38.231188059817|-38.231188059817|-38.311921636126|||-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-38.311921636126|-39.04935872981|-39.282454438948|-39.282454438948|-39.282454438948|-39.533281480762|-40.653645369181|-41.640160927915|-42.293408293959|-42.293408293959|-42.995452981786|-43.142170488389|-43.75518879576|-44.344654980451|-44.755172666742|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.129876184276|-45.705175400658||-45.705175400658|-45.705175400658|-45.705175400658|-46.377972497855|43.455838474647|43.455838474647|43.455838474647|43.455838474647|42.928811796672|42.928811796672|42.820903310254|41.603780438585|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.14028650073|-43.564207985973|-43.740784277491|-44.345318067926|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.524334552938|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.429789663161|-45.649766631485|-46.588629717696|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.449778210513|42.877530031063|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782||-47.148874632743
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-110.84370445936|-110.84370445936|-111.12711223032|-111.12711223032|-111.12711223032|-111.12711223032||-111.12711223032|-112.12735116113|-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.60978727969|-112.78587840036|-117.47597422021|-117.68163590318|-120.20181978948|-122.47736077063|-122.47736077063|-122.47736077063||-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-125.30034069772|-127.62875985701|-127.62875985701|-127.62875985701|-130.39584403125||-133.12316020427|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-141.01864668947|-147.33460878908|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|118.91548406131|114.15887813046|111.5709684102|109.61497049512|107.96257633095|107.96257633095|107.96257633095|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|105.20975543922|104.12867659821|104.12867659821|104.12867659821||103.60130945062|101.44589981344|96.650997419117|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543||-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-110.53226241107|-110.88307316033|-113.08674634527|-115.28249458286|-115.62777099579|-116.01917456749|-116.01917456749||-116.01917456749|-116.01917456749|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|96.713171294977|96.014635619907|93.560708957015|92.178565507794|88.987293991408|86.406844179524|86.406844179524|85.677050529468|84.801099497251|84.801099497251||84.801099497251|84.470660428396|84.006290890763|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|80.445588227005|80.445588227005|80.445588227005|80.445588227005|80.445588227005|79.097020750541|79.097020750541|78.607799562369|76.94505406445|76.94505406445|76.94505406445|76.94505406445|75.375061682261|74.358400428071|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-85.97806013824|-86.281177507523|-87.045755159726|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|77.663930515208|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|76.987666925347|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-4.7048518400285||-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285||-4.7048518400285|-4.9041698620158|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.1468217615244|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|3.9152099227366|3.9152099227366|3.9152099227366|3.6683789994383|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.5895527696541|-4.7962746063792|||-4.9223411014447|-4.9223411014447|-4.9305588592831|-5.0391274679307|-5.0876952116141|-5.0876952116141|-5.2268355626143|-5.312048728629|-5.4815808748361|-5.5754294897844|-5.7807822255878|-5.861630681683|-5.861630681683|-5.8884352617014|-5.9854213852075|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.3328276233747|-6.3328276233747|-6.5256305620488|-6.7043427279058|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-7.186596581507|-7.5168788666728||-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.6372196339815|-7.8857519478524|-7.8857519478524|-8.1106882195699|-8.3595242346909|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.5021853051109|-8.572374392135|-8.572374392135|-8.5943943608542|-8.5943943608542|-8.5943943608542|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.9635545198576||-9.3339253470253|-9.4460444499995|-9.4618962925833|-9.9750562422984|-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825||-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825|-10.214629043352|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128||8.768872831128|8.768872831128|8.6379102047527|8.4268330795063|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-10.047929225328|-10.32031259047|-10.520672580787|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|9.0755102690584|9.0755102690584|9.0755102690584|9.0755102690584|8.7401597297331|8.3926230841368||8.3353866860564|8.3353866860564|8.0366387682155|7.5422474363331|7.4132178071344|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957|7.0818878605687|6.6885622292452|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|6.5530831571369|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.4602149166657|-7.7096569977418|-7.7267880398052|-7.749094243184|-7.9455930605368|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992|-8.1607510968992||-8.1607510968992|-8.1607510968992|-8.3075699458464|-8.7214902120546|-9.0343880606708|-9.1858532111972|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.3510500349211|-9.64857545579|-9.7291776944589|-10.092982165172
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17060.509943564|17055.984931391|17055.984931391|17055.984931391|||17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16981.849374659|16981.849374659|16959.552468617|16959.552468617|16959.552468617|16959.552468617|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16831.361313306|16808.179237007|16772.421374452|16760.468193836|16696.560271049|16696.560271049|16696.560271049|16696.560271049|16687.289190055|16536.98798895|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618||-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16509.564810576|16497.294233973|16459.215815526|16442.462017251|16420.692674306|16420.692674306|16420.692674306|16420.692674306|16420.692674306||16378.547415896|16375.367180118|16375.367180118|16275.963533465|16208.350041314|16208.350041314|16173.722268127|16070.802520141|16000.620395236|16000.620395236|15944.022661373|15912.247401526|15880.274890584||15852.527656205|15836.141840228|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697||15823.224865697|15823.224865697|15823.224865697|15823.224865697|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17220.529200593|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16396.133984618|16331.259982909|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|||-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16812.534988851|-16898.372209835|-16983.916308438|-16983.916308438|-17016.359819531|-17016.359819531|-17016.359819531|-17059.288688367|-17081.431875964|-17182.878859215|-17182.878859215|-17204.047974339|-17204.047974339|-17238.94219371|-17373.269104122|-17642.521226802|-17752.742255312|-17752.742255312|17312.508605209|17272.787339121|17214.42881373|17214.42881373|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|||-0.34786412024671|-0.3481823592735|0.31107116047827|0.31107116047827|0.31045082642501|0.31045082642501|0.31045082642501|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30841246337426|0.30768051181383|0.30686723230224|0.29596358303606|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34336825802832|-0.34336825802832|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34883905287372|-0.35621005556967|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777||0.31202398836777|0.30752666294757||0.29475183454027|0.29361315697288|0.28845905959447|0.28828784160967|0.28656035314378|||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28379806481949|0.28379806481949|0.28379806481949||0.28379806481949|0.28379806481949|-0.31899645780935|-0.32119933697193|-0.32119933697193||-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32196378835523|-0.32468200368443|-0.32575777385808|-0.32834196161536|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3289660907719||-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903||-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.33931683211815|-0.33931683211815|-0.34590758779857|-0.34938626829697|-0.34938626829697|-0.34938626829697|-0.35376250847527|-0.35556945982187|-0.35829562945387||-0.35829562945387|-0.36005069926074|-0.36088966677244|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177||-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36313212208513|-0.36313212208513|-0.36542457996213||-0.36725257095981|-0.36725257095981|-0.37194729907964|-0.37410811101567|-0.37539790311534|-0.37683100544831|-0.37842334137383|-0.3801926035133|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38503461535143|-0.38670513094981|-0.38745014934098|-0.39327795768618|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864||0.35069143155864|0.34715715524941|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394||-0.37900984068394|-0.38501093210644|-0.39115548007364|-0.39115548007364|-0.39795052036836|0.36740275125856
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1133.5222492466|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1042.1091938111|-1266.3587223457|-1266.3587223457|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1303.2045030974|-1321.3373127406|-1390.3141975872|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697||-1392.4289813697|-1392.4289813697|-1436.2805332276|-1475.4844466418|-1507.4793683389|-1526.9320468449|-1526.9320468449|-1526.9320468449|-1559.0411278963|-1581.3740668032|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1610.1935537253|-1613.7005740177|-1617.9162465214|||-1642.1385961241|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1683.314636309|-1748.05183928||-1768.9188816222|-1768.9188816222|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1753.7122656824|-1781.5703088032|-1781.5703088032|-1793.6179372101|-1793.6179372101|-1800.4749608866|-1847.2593695181|-1886.0370693756|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1914.6889296769|-1982.5959895716|-1993.1394987753|-2019.6599153601|-2059.1443517564|-2111.440942327|-2134.4810383495|-2174.6561369031|-2215.4201081692|-2234.5262622236|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2275.4111302445|-2275.4111302445|-2292.1725206107|-2292.1725206107|1866.7538399464|1521.8904021323|1276.5187749929|-1747.375242007|-1747.375242007||-1747.375242007|-1767.9941179092|-1778.1557025706|-1796.7412622459|-1796.7412622459|-1888.8869724282|-1905.8766382015|-1923.1545301848|-1975.8328397995|-1979.4787019365|-2027.2479961838|-2069.0993975962|-2069.0993975962|-2113.412556147|||-2113.412556147|-2113.412556147|-2166.5011203283|-2172.8829112046|-2225.2965981158|-2278.2889786464|-2311.6616228667|-2313.4939220323|-2313.4939220323|-2400.1212415721|-2400.1212415721|-2400.1212415721|-2418.79246161|-2497.848340591|-2572.928684641|-2616.2757818711|-2722.7304423134|-2798.4377012032|2542.5214778297|-2703.0644739609|-2727.846648585|-2731.0101786578|-2790.7762293247|-2889.9792304996|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2423.3179758006|2358.9461748262|2347.0371778213|2347.0371778213|2342.5095432823|2306.7306964204|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2756.2390708646|-2775.0883746369|-2903.5219950393|-2986.5617246313|-3153.2954031277|-3188.4735571861|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3221.2178566694|-3282.6231257915||-3355.1729121208|-3385.6859668095|3368.8855739877|-3235.739878729|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3250.6782496213|-3257.3485887562|-3257.3485887562|-3257.3485887562|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911|2947.5765812911
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||-26.544083823795|-26.544083823795|||-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.762315262286|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-27.477774462138|-28.120323839771|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.423081895786|23.423081895786|23.070555462022|23.070555462022|23.070555462022|23.070555462022|22.895624071457|22.895624071457|22.742988402826||22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826||22.742988402826|22.5854606824|22.5854606824|22.5854606824||22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.010205289021|21.320783955405|21.151702263589|21.151702263589|21.151702263589|21.151702263589|21.151702263589|20.445223970143|20.049138990738|19.834648096155|19.834648096155|19.834648096155|19.825164542806|19.438535873552|19.438535873552|19.137263183748|18.721958881125|18.096620830679|17.975133455224|17.692371302652|17.470967643578|17.259964484991|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|16.92000643897|16.671673532856|16.18574910311|15.946943867517|15.896681809603|15.896681809603|15.896681809603|15.896681809603|15.860757006737||15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.231251052352|14.536133038781|14.536133038781|14.536133038781|14.426258815418|14.198621340472|14.139578894198|14.083214059551|14.083214059551|14.083214059551|14.083214059551|14.083214059551|13.987459464294|13.927517131171|13.927517131171|13.927517131171|13.672796358887|13.301996299761|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.495639038545|-14.565533520239|-14.565533520239|-14.565533520239|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.654400245094|-14.669938383456|-14.669938383456||||||-14.709738413929|-14.709738413929|-14.818791339916|-14.818791339916|-14.818791339916||-14.94610061533|-14.94610061533|-15.069556499926|-15.330618144636|-15.402353924253|-15.642059716625|-15.794511222224|-16.10834545491|-16.185384107937|-16.269315747541|-16.288684134264|-16.393537950272|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.462273742545|-16.539192943428|-16.624658245349|-16.837726268386|-16.837726268386|-16.864695983038|-16.942995765591|-16.96443931569|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.75576634125|-116.01029718933|-116.70532924398|-117.36758689598|-118.35509151568||108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|105.56292199219|102.37102645331|98.875583896966|96.667315017218|95.807013735765|95.516685946776|95.258539076197|92.903755965531|92.903755965531|92.903755965531|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-113.23088434644|-116.09264393325|-119.53127310536|-122.64530248401|-123.64478418294|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-126.27183352055|-127.789817922|-130.01701188235|-130.01701188235|-130.01701188235|-130.63223505184|-133.52693102277|-141.84658604107|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.19107723757|127.20942137619|127.20942137619|126.78721897685|126.78721897685|126.78721897685|125.37191234787|124.12131175533|124.12131175533|116.22034771724|-131.09390966536||-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-132.6020469445|-132.6020469445|-132.9661640346|-142.31351557705|-142.67434206094|-142.67434206094|-144.88815403079|-145.32961548804|-146.00624390707|-146.81193840355|-149.91911702502|-149.91911702502|-154.69513199449|130.02964998615|130.02964998615|127.17937905568|127.17937905568|121.27764698949|112.61071562201|111.42135381069|111.3054500531|111.3054500531|111.3054500531|111.3054500531|105.09518771099|105.09518771099|104.89260887927|104.89260887927|104.89260887927|104.89260887927|100.57845968479|94.848842771778|88.887600960477|87.175113534645|86.664015292808|-96.386609327749|-96.386609327749|-96.386609327749|-96.447901050201|-97.44877782569|-98.952529544142|-99.690650727164|-99.690650727164|-100.59185298506|89.364118338399|89.364118338399|89.364118338399|89.364118338399|88.841799154075|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.366952594221|86.264934612318|86.264934612318|86.264934612318|||83.590051704792|83.590051704792|83.590051704792|83.590051704792|83.590051704792|78.79283741464|75.014815586849|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999||||-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-83.967472509855|-83.967472509855|-83.967472509855|-83.967472509855|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|77.810296506956
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-0.65632418173403|-0.69369353274339|-0.71854834335638|-0.74586215600057|-0.74586215600057|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|||-0.74983157147326||-0.75870175747251|-0.77685405808437|-0.77685405808437|-0.77735068753604|-0.77735068753604|-0.79038963996971|-0.79376626438128|-0.7942793112506|-0.7942793112506|-0.8110856207199|-0.8110856207199|-0.82398403043957|-0.83442671161461|-0.86756386668065|-0.86756386668065|-0.87173762818816|-0.97970847510235|-1.0046760806655|-1.0125630292156|-1.0125630292156|-1.0539589394969|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0998358161757|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1131322510687|-1.1373691467938|-1.17929904643|-1.2386655960182|-1.2496284548552|-1.260652418994|-1.260652418994|-1.2662804878013|-1.2892006079639|-1.2968895413572|-1.3354327720729|-1.3599252681299|-1.3842287252916|-1.3842287252916|-1.4134309543179|-1.4134309543179|-1.4134309543179||||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179||-1.4134309543179|-1.4134309543179|-1.4134309543179|||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4871455379113|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|0.77001601087467|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.59393875179497|0.43499825648603|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52508810089979|-0.54176456483374|-0.56946063044082|-0.57384513983474|-0.58010570450344|-0.60011743057346|-0.60040827314694|-0.60378697758073|-0.60645334219075|-0.60645334219075|-0.60645334219075|-0.61272594106569|-0.61358437518691|-0.62176042773564|-0.64362268953675|-0.66601568680185|-0.66601568680185|-0.67329995846086|-0.67329995846086||-0.67329995846086|-0.68311105078385|-0.69234562920118|-0.70760628367557|-0.72289584836577|-0.73821761830223|-0.75190846372062|-0.76600940413401|-0.78556603068694|-0.81396222307268|-0.81662468660742|-0.86958299134474|-0.8783740766046|-0.8783740766046|-0.88265305381384||-0.88265305381384|-0.88265305381384|-0.88333713249618|-0.88333713249618|-0.88481904882253|-0.91535448385677|-0.93706056424204|-0.94228950747984|-0.95955492512112|-0.95955492512112|-0.9683943518414|-0.99432703283251|-1.002030061647|-1.0385940743527|-1.0385940743527|-1.0385940743527|-1.052882308545|-1.0701060620141|-1.0701060620141|-1.0701060620141|-1.077895614526|-1.0843284527696|-1.1014760412813|-1.1277511625424|-1.1461332899246|-1.1461332899246|-1.1461332899246|-1.1684814340443|-1.1827571597994|-1.2230634885033|-1.2784038602202|-1.3037821318142|-1.3436467609397|-1.3622182840172|-1.3622182840172|-1.3624647849206|-1.4016275266148|-1.4418084135031|-1.4500251483491|-1.4500251483491|-1.4500251483491|-1.5105835344583|-1.5695371987853|-1.666708025936|-1.7896755841084|-1.8979728450056|-1.9083032066817|-1.9686459002665|-1.9686459002665|-2.0435681497413||-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.1200757396837|-2.1271922890812|-2.1271922890812|-2.1952137024833|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806||-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3645940659307|-2.4039934076493|-2.4372149085143|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.5044234190895|-2.6043594583885|-2.6115104738226||-2.6905670898215
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|345.94524875507|344.63915884081|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575||-399.04373816673|-399.04373816673|-399.04373816673|-400.01462977349|-400.01462977349|-400.01462977349|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|369.23240122204|368.24989567206|367.72765880609|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|365.21234169951|362.53870180968|355.69300438435|352.25333549216|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871||349.55751628871|349.55751628871|349.55751628871|349.55751628871|336.76529587635|-381.78343406861|-381.78343406861|-398.30588739574||-398.30588739574|-398.30588739574|-398.30588739574|-399.18848565619|-405.54831264859|-406.61757435672|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724||-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-419.4877589392|-419.4877589392|-421.07500412426|-421.07500412426|-421.07500412426|-425.82483674744|-425.82483674744|-425.82483674744|-430.83454218683|-434.59811328051|-434.73811110906|-434.73811110906|-434.73811110906|-434.73811110906|-440.15901776875|-440.9531164945|-440.9531164945||-442.09518738893|-442.09518738893|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228|-451.63133141618|-452.5236958091|-461.76660882814|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|417.62819284346|415.72855370736|413.23727409812|412.3358628217|407.51206980189|399.37173812081|394.70297412989|394.70297412989|394.70297412989|394.70297412989|394.70297412989|389.12413554851|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|379.95964425371|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-446.47054025688|-449.53167943648|-449.53167943648|-461.32408555008|-483.57121566112|-517.88468406791||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055||-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-73.023358650055|-76.88573044654|-79.667591612828|-80.736211292492|-83.431900334079|-85.758403642333|-85.758403642333|-90.170449000108|-92.002385807818|-94.00395382862|-95.936171097012|-99.808745643002|-103.79494017639|-107.04437763468||-108.33044278365|-108.33044278365|-108.33044278365|-108.33044278365|-108.33044278365|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672|83.885634125672||71.540592075942|57.781213417713|55.936762111126|47.960290556416|43.299545108461|38.540272831015|-51.486856325021|-51.486856325021|-51.486856325021||-51.486856325021|-51.906567488617|-51.906567488617|-55.511962796258||-57.800792165385|-60.148101643044|-61.656223751127|-62.89449996531|-66.772443554798|-69.116605306113|-72.242895471215|-75.015669608967|-75.015669608967|-75.015669608967|-77.068747600865|-77.159891510391|-77.159891510391|-78.016180768916|-78.016180768916|-78.016180768916|-78.016180768916|-78.016180768916|-78.016180768916|-78.016180768916|-79.285535136501||-79.285535136501|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-80.045346770562|-82.758666075907|-84.238294431061|-86.464771505297|-90.813968495197|-92.783909510316|-92.904901185236|-94.886254122502|-94.886254122502|-94.886254122502|-98.112501359258|-99.313895146355|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-104.03826159244|-107.9897348484||-111.41359732776|-112.71688570611|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|88.761574598042|-115.30645071628|-115.30645071628|-115.30645071628|-115.30645071628|-115.30645071628|-118.02538730438|-118.93932143114|-119.21312915905|-120.88986897053|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-124.80887204492|-132.65152720703|-143.85308137749|-154.27059158588|-166.67821358867|-181.47301492898|-182.89817176886|-182.89817176886|-192.91185523214||-208.93673504055|-208.93673504055|-208.93673504055|-225.50609279408|-237.31232532676|-246.30952966672|-258.86058275415|-288.92287108317|-312.44439627788||-312.44439627788|-312.44439627788|-329.15627296392|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-332.99267429165|-339.50362096318|-339.50362096318|-339.50362096318|-339.50362096318|-339.50362096318||-339.50362096318|-339.50362096318|-339.50362096318|-347.5146993585|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497|273.08742853497
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-21.554603527111|-21.630116089762|-21.730683866012|-21.884093883818|-22.076770388623|-22.19363401945|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113||||-22.25269904113|-22.25269904113|-22.255418643705|-22.255418643705|-22.255418643705|-22.31713152964|-22.435700639962|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-23.242645437571|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|||21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.847861185391|21.847861185391|21.847861185391|21.847861185391|21.564290248375|21.11542754435|21.11542754435|||||||||21.11542754435|21.11542754435|21.11542754435|21.019920405011|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918||20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.401403047246|20.326559174505|19.62950962169|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-21.232333872853|-21.40259289536|-21.778307983865|-21.778307983865||-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.812009570323|-22.249454124462|-22.599392793456|-22.682659146829|-22.994621168291|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135||-23.112722709135|-23.112722709135|-23.297469592046|-23.405520730495|-23.611689785321|-23.762988332465|-23.877763670112|-23.877763670112|-23.950293136333|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-24.27658978151|-24.479543799015|-25.199493851763|-25.779992914313|-26.238880634433|-26.693201171167|-27.059113408467|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.956160609064|-28.956160609064|-28.956160609064|-29.456844718519|-30.3992723969|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.876966970053|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.682502904452|28.388891607431|28.148768961328||28.037520686672|27.883356297332|27.570395907117|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.66710935192|-30.369010136709|-30.473900766489|-31.193222120203|-31.714690820814
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286|-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286||-16.44058923286|-16.44058923286||-16.44058923286|-17.168945413627|-17.590283930078|-18.128753304233|-18.635331642174|-18.635331642174|-19.243848548491|-19.325934341836|-20.037856450002|-20.254492410308|-20.254492410308|-20.254492410308|-21.253862628546|-21.256198734273|-21.427065281883|-21.427065281883||-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.427065281883|-21.727485132235|-22.130164146445|-22.130164146445|-22.46990987992|-22.658282303542|-22.814093792185|-22.814093792185|-22.814093792185|-23.249230185863|-23.752110260191|-24.07082511922|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.172806166613|-24.523717773186||-24.816630880289|-25.065215318825|-25.065215318825|-25.065215318825|-25.065215318825|-25.466789052912|-25.558980727669|-25.698831748565|-25.698831748565|-25.698831748565|-25.903166805766|-25.903166805766|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-26.126047750595|-27.052836678958|-27.734534997675|-27.734534997675|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-27.886063256248|-28.751394340709|-29.038815045043|-29.532748142529|-29.613188852593|-29.613188852593|-29.613188852593|-29.613188852593|-29.613188852593|-29.891235328316|-29.891235328316|-29.891235328316|-29.891235328316|-29.891235328316|-30.86540442109|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154||-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-31.356207376154|-32.005791670119|-32.184425572594|-32.700539619878||-32.740573175699|-33.257864378062|-33.769592071205|-34.132081217931|-34.837929508605|-34.969586386992|-34.969586386992|-36.349039554981|-36.349039554981|-36.401406795924|-36.401406795924|-36.401406795924|-36.401406795924|-36.401406795924||-36.401406795924|-36.401406795924|-36.401406795924|-36.721715431683|-37.664384079501|-38.348092927453|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.364682180739|31.273259250164|28.458474150234|26.981640474951|26.981640474951|25.537606072597|25.007251554256|22.980140692134|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118||22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.890150846118|22.829405799038|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|22.643679634966|-26.304630342043|-26.304630342043|-26.766328775128|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.682791093718|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.913658544624|-28.070731398357|-28.692480030869|-29.319421917437|-29.9854692422|-30.619965867052|-31.23051657042|-31.932736695072|-31.932736695072|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-33.191066243814|-33.753962281199|-34.632179634275|-34.711333100813|-34.711333100813|-35.770925010595|-36.162140808009|-36.426803913168|-36.426803913168|-36.426803913168|32.203574696395|32.203574696395|32.203574696395|32.203574696395
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-26.733509089345|-26.733509089345|-26.733509089345|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|||-27.045321380323|-27.421668065064|-27.608388066814|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.970964073411|-28.119823905352|-28.373762842156||-28.735652548447|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592||-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-29.501683567383|-29.78386386061|-30.104127705365|-30.484803589323|-30.484803589323|-30.484803589323|-30.78553535141|-30.78553535141|-31.14253777042|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602||27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|26.932653192278|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|25.824301687993|25.023236133564|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.451123459452|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216||-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-30.019514028408|-30.471253020501|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.171252639444|24.474700194102|23.841077887842|23.841077887842|23.806512925171|23.539535905794|23.539535905794|23.539535905794|23.456323996432|23.456323996432|23.456323996432|23.373313576257|22.758576283086|22.758576283086|21.715767314289|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.61291825941|-25.743123241826|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.825329164911|-25.942892132256|-25.98859696385|-25.98859696385|-26.09996663196|-27.042813736676|-27.666371723544|-28.544056888567|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.831720158934|21.634034000649|21.634034000649|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873|-24.785084344873
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||-11.403027212521|-11.443919406887|||-11.54102196799|-11.696690666524|-11.835212137796|-11.969679994161|-12.116866609316|-12.249852044561|-12.496501983513|-12.653335903872|-12.82092825438|-13.028253677437|-13.232504344592|-13.491115756178|-13.563462729083|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-14.122151623975|-14.300855038223|-14.300855038223|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.510335977258|12.33146399357|12.33146399357|12.33146399357|12.33146399357|12.058293012536|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.370502682005|11.343891907041|11.110435804068|11.08769804011|11.08769804011|11.035095355969|11.035095355969|11.035095355969|11.035095355969|11.035095355969|10.942327921106|10.850360856234|10.850360856234|10.850360856234|10.820400964087|10.771174090961|10.771174090961|10.711078830534|10.711078830534|10.645643388755|10.585498513936|10.585498513936|10.585498513936|10.585498513936||10.585498513936|10.585498513936|10.521630430743|10.521630430743|10.521630430743|10.354033841607|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.192170809361|10.192170809361|10.15018961016|10.055974550067|10.055974550067|10.055974550067|10.055974550067|10.055974550067|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.5887446132086|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4125246211523|-11.380302212498|-11.380302212498|-11.380302212498|-11.380302212498||||||-11.695335783187|-11.878706311322|-11.907451787632|-12.133835491252|10.729049812701||10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.604863035862|10.604863035862|10.604863035862|10.543181485803|10.442423523434|10.221026037543|10.140029163724|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.7600478214877
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.9133404192341|6.8890621592615|6.7441339150638|6.6956941436364|6.6182813722374|||6.4052003841138||6.3319684642924|6.2731832713832|6.2731832713832|6.2731832713832|6.2731832713832|6.2731832713832|6.2495424030125|6.2495424030125|6.2495424030125|6.2495424030125|6.2239202214243|6.2239202214243|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9629484268403|5.9579944977469|5.8632702603393|5.8632702603393|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.7709405812588|5.6454646491306||||5.4293773067546|5.390266417053|5.390266417053|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232||5.3755237498232|5.3755237498232|5.3755237498232|||5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3755237498232|5.3685657358112|5.1871226204702|4.8082187309762|4.8082187309762|4.6320687813781|4.5840653022491|4.5840653022491|4.5840653022491|4.5840653022491|4.5607128447912|4.5607128447912|4.4762423061321|4.4762423061321|4.3757975656666|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.4302631052051|-5.6100688413022|-5.8388045049639|-5.9364007818402|-5.9365390525594|-6.1023620219512|-6.3466584518533|-6.5130142453623|-6.6828413808028|-6.7900441579996|-6.8121153174703|-6.9674585990182|-7.0017371632514|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146||5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146|5.8609606472146||5.8609606472146|5.8609606472146|5.8609606472146|5.7978395141708|5.7978395141708|5.7978395141708|5.7836543627963|5.6451161609738|5.6451161609738|5.48254120922|5.48254120922|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.4383157093667|5.243712301535|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.064683049769|5.0442925354346|5.0442925354346|5.0442925354346|4.9772286892023|4.9772286892023|4.9772286892023|4.9772286892023||4.9588867146397|4.9588867146397|4.8450502243996|4.5957876407836|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.46506745166|-5.5372215304818|-5.6797238144422|-5.6797238144422|-5.7242580821276|-5.8278917394479|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221||-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.0048994989221|-6.1752198505208|-6.1926322301014|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746|-6.252679512746||-6.4434165930824
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.288154594805|49.036838523443|48.712147832279|48.712147832279|48.472792898362|48.472792898362|48.472792898362|48.472792898362||||48.472792898362|48.472792898362|48.458081822589|48.458081822589|48.458081822589|47.153189582828|47.153189582828|46.575767220395|45.467519006616|45.09168710696|45.016478359117|45.016478359117|45.016478359117|43.596086514674|43.267026390017|43.267026390017|43.267026390017|42.318917024335|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||||||||-44.393504466357|-44.393504466357|-44.767781723144|-45.503089150458|-45.822877469625|-46.268214977444|-46.268214977444|-46.268214977444|-46.413567361437|-46.413567361437|-46.413567361437||-46.825391686506|-46.825391686506|-47.850433257495|-48.60881519679|-48.940349159018|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|44.512996496502|43.736660866542|43.357400369428|42.633224751974|42.592469827361|42.133300401576|41.817047548076|41.817047548076|41.817047548076|41.518941084301|41.419329469799|41.419329469799|41.419329469799|41.138143982489|40.594822009561|40.594822009561|40.594822009561|40.594822009561|40.566469069054|40.32989830506|40.32989830506|39.91655460477|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.252960006234|35.936622610619|35.193362966646||-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.923766542114|-40.626408286268|-40.837676255101|-41.369639096651|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178||-42.188705147178|-42.188705147178|-42.829115643403|-43.324018017342|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.089464822137|40.089464822137|39.488294034891|39.320326493507|39.084662017417|39.084662017417|39.077403343598|38.141557787171|37.663961361356|37.663961361356|37.10612500561|37.10612500561|36.659582703784|36.071758898844|35.807508743195|35.119456066455|34.863142720418|34.863142720418|34.863142720418|34.056269053571|33.470852935703|33.356503685748|31.501672118279|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-35.539469371148|-36.093236781044|-36.093236781044|-36.093236781044|-37.120263471518|-37.68918163502|-38.432425734333|-39.217180517382|-39.217180517382|-39.217180517382|-39.295286670961|-39.295286670961|-39.479056224457|35.960424729787|35.960424729787|35.960424729787|35.846773016059|35.846773016059|35.846773016059|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541||-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-39.151276809242|-39.376418041153
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-26.786907323713|-27.047084930643|-27.047084930643|-27.738671756569|23.665772244379|23.665772244379|23.665772244379|23.665772244379|23.665772244379|23.096866604404|||22.945145024818||22.945145024818|22.945145024818|22.945145024818|22.859468025148|22.810982538793|22.259759613246|21.457692990006|-24.395662283627|-24.395662283627|-24.395662283627|-24.395662283627|-24.674490266076|-25.542995378809|-25.542995378809|-25.542995378809|-25.542995378809|-25.554134018428|-25.554134018428|-26.497503209121|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|23.135110871674|22.723406247006|22.723406247006|22.262452807085|22.262452807085|21.944296110622|21.653199680235|21.653199680235|21.653199680235|21.653199680235|21.653199680235|21.256357519258|21.150978878112|21.150978878112|21.150978878112|21.150978878112||||20.275174170701|19.91756389535|19.575973604739|19.575973604739|19.575973604739|19.575973604739|19.575973604739|19.402144211719|19.402144211719|19.402144211719|18.45842252196|18.311119561075|17.740776702959|17.325924130879||17.325924130879|17.325924130879|17.325924130879|||17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.325924130879|17.182113766918|17.182113766918|16.810565763325|16.656028859716|16.395839074034|16.086501522999|16.086501522999|16.086501522999|15.691041014968|15.306991887165|15.306991887165|14.624879015897|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.534363851899|14.134966097194|14.134966097194|13.573228423152|13.46895786607|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.357274616063|-16.87669058674|-17.170246557322|-17.250680586066|-17.250680586066|-17.250680586066|-18.08259237736|-18.365053584505|-19.168006608142|-19.419164077311|-19.419164077311|-19.545676858192|-19.743401588075|-20.149944796687|-20.441188722325|-21.053861306191|-21.831331224443|-22.16728779805|-22.16728779805||-22.16728779805|-22.16728779805|-22.402404435612|-22.71019964058|-22.71019964058|-22.71019964058|-22.88968372167|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.855894974548|19.698998481784|19.655824981542|19.655824981542||18.918896395202|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.581080074733|-21.94615673536|-22.279807880123|-22.411470972387|-22.587989474765|-22.661446694963|-22.661446694963|-22.661446694963|-22.822874312525|-23.351758167617|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.427328689041|-23.433695906999|-23.635866397622|-24.486996379167|-25.336524555716|-26.033141001102|-26.350009188199|-26.350009188199|-26.350009188199|-26.350009188199|-26.958278378047|-26.958278378047|-26.958278378047|-27.248086620478|-27.520096541674|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|22.202396761715||-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.80007012461|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368||21.566878575368|21.566878575368|20.702087369543|20.599541733642|20.246713715548|19.973720127853|19.973720127853|19.971568339293|19.971568339293|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|||128.29438758301|128.29438758301|||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.12535153944|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.37056965613|127.37056965613|127.37056965613|127.37056965613|127.27857450483|127.27857450483|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306||-140.67873571306|-140.67873571306|-144.19518998364|-145.10412717637|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-145.12226534746|-146.21523762701|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.35731191478|-146.61511304469||-149.08946140708|-149.6103200747|-150.39163015435|-150.88410563099|-150.88410563099|-150.88410563099|-152.3741835977|-153.10895792138|-153.10895792138|-153.10895792138|-156.42639696478|-157.21421114014|-157.21421114014|-157.21421114014|-157.21421114014|-161.47399718018|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-161.98519896841|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231|-164.38266751231
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|13.37944610682||13.37944610682|13.37944610682|13.37944610682|13.37944610682|13.294242994814|13.294242994814|13.294242994814|12.737201523813|12.43220628636||12.34512654399|12.34512654399|12.34512654399|12.34512654399|12.34512654399|12.269409774135|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.295217377743|-14.344570114437|-14.598466928605|-14.866710035673|-15.158319836051|-15.290203868449|13.465612532404|13.465612532404|13.465612532404|||13.465612532404|13.465612532404|13.465612532404|13.465612532404|13.465612532404|13.361672200792|13.361672200792|13.361672200792|13.361672200792|13.361672200792|13.361672200792|13.361672200792|13.083657253708|12.944951839939|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-14.706043764313|-15.046626351895|-15.113282486182||-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.113282486182|-15.40367115469|-15.891227415698|-15.891227415698|-16.164148890858|-16.385586195395|-16.731302346572|-16.82345881924|-17.150123177468|-17.281764359937|-17.484451130216|-17.553354273098|-17.553354273098|-18.079600239084|-18.286654727569|-18.286654727569|-18.286654727569|-18.286654727569|-18.286654727569|-18.286654727569|-18.53746943103|-18.53746943103|-18.53746943103|-19.746662241736||-21.168874641832|-21.323289973401|-21.897455540921|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106||-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-23.320221867395|-23.79520788416|-23.79520788416|-23.79520788416|-23.79520788416|22.123090517848|22.123090517848|22.123090517848|22.123090517848||22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|21.687537259889|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646||21.528598853646|21.528598853646|21.107643918121|21.107643918121|20.412309677429|19.960668280198|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.813179184473|19.813179184473|19.382223104411|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.931786994766|18.603940730438|18.407541227722|17.491075245422|17.491075245422|17.109281663411|16.433510175803|16.346874484958|-18.558640155474|-18.558640155474|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.755142204098|-18.803627217403|-19.093239798139|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.330885147859|-19.444583144955|-19.444583144955||-19.838578770748|-19.969176369896|-20.491875840548|-21.033873029685|-21.71824460133|-21.921882030209|-21.921882030209|-22.693725351389|-22.693725351389|-22.693725351389|-22.858879146638|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-22.957868329543|-23.026753869755|-23.026753869755|-23.026753869755|-23.386580536876
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|3.1584274942308||3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308|3.1584274942308||3.1584274942308|3.1486026373869|3.0963436594015|3.0219933636402|3.0219933636402|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.987534353278|2.9788874702006|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|||-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972||-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.1585621353972|-3.2379808819943|-3.2884323107593|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|3.0005376961907|2.9822141094428|2.9479205126478|2.9239129756477|2.9239129756477|2.9239129756477|2.8876660551371|-3.3274897474611|-3.3274897474611|-3.4045942115082||-3.4426989657513|-3.4426989657513|-3.4625327452536|-3.4625327452536|3.1804430108508|3.1804430108508|3.1804430108508|3.1804430108508||3.1624090783288|3.0886617006698|3.0886617006698|3.0753258969611|3.0753258969611|3.0753258969611|3.0494558442772|3.0072577120132|3.003411855382|3.003411855382|2.9671487433848|2.9483412213449|2.9483412213449|2.9483412213449||2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9483412213449|2.9170105531618|-3.179334419401|-3.179334419401|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2117978262526|-3.2275184975313|-3.2526741542471|-3.2528228832878|-3.2528228832878|-3.2528228832878||-3.2543625780385|-3.2825801935109|-3.2825801935109|-3.2825801935109|-3.2960752476489|-3.3248211676904|-3.3248211676904|-3.3248211676904|-3.3579046124693|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.3846842704273|-3.4062886853741|-3.4062886853741|-3.4062886853741|-3.4062886853741|3.1944208189326|3.1944208189326|3.1101912706514|3.0836156171805|3.0836156171805|3.0828380562943|3.0828380562943|3.0635691459623|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2512810898735|-3.2848415587692|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.2920611202599|-3.3109340468911|-3.3338854704085|-3.3338854704085|-3.3338854704085|-3.3412767074976|-3.3412767074976|-3.3412767074976|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3434708846906|-3.3572432744612|-3.3804842485443|-3.424987794454|-3.4313088364747||-3.4313088364747|-3.5224812760945|-3.5224812760945|-3.5571288946597|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.5772675722169|-3.6045584512339
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19509.530731654|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20720.57732325|-20720.57732325|-20923.419248055|-20964.910275617|-21062.122528464|-21144.595714153|-21144.595714153|-21198.698412534|-21198.698412534|-21438.553791704|-21587.837546338|-21855.930607043|-21876.034007825|-22034.482230917|-22238.313589907|-22381.459544342|-22473.843938157||-22682.048820175|-22796.720911305|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|20787.629113468|20647.17514627|20647.17514627|20647.17514627|20647.17514627|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507||20618.029133507|20618.029133507|20556.143481675|20209.603868528|19994.004298364|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198||-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21552.714863554|-21683.572070615|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|19961.170710592|19904.078567324|19740.642852582|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21206.550157144|-21237.833507938|-21369.81500882|-21641.461120911|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21819.07170193|-21846.190779922|-22040.211977691|-22583.568864101||-22681.08200664|-22681.08200664|-22681.08200664|-22681.08200664||-22681.08200664|-23265.091118489|-23694.54568721|-24007.828541345|-24155.920601494|-24773.245112771|-25139.716791968|-25569.129768853|-25699.033076504|-25926.703418337|-26063.003798152|-26183.893109058|-26234.881232287|-26308.803990478|||-26308.803990478|-26559.782211642|-26927.535790713|-26975.039767459|-27158.377519399|-27289.863910443|-27521.383964943|-27521.383964943|-27521.383964943|-27589.689938194|-27589.689938194|-27589.689938194|-27846.877709104|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868||26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868|25843.595331867|25828.994813186|25779.93186813|25779.93186813|25502.702075701|25122.446750778|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24944.328531974|24554.809479971|-28285.206474662|-28285.206474662|-28285.206474662|-28614.11830518|-29543.464783534|-29737.183092815|-30236.752160975|-30236.752160975|-30236.752160975|-30236.752160975|-30510.280178861|-31478.089087623|-31826.035910646|-31826.035910646|-31951.151011828|-32123.501124254||-32320.556804726|-32572.84089414||-32601.521710319|-32601.521710319|-32601.521710319|-32601.521710319|-32771.135233688|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003|30632.937113003
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||-14.435219030598|-14.435219030598|||-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-15.087369012513|-15.087369012513|-15.998187753534|-16.108159178863|-16.108159178863|-16.108159178863|-16.150732113664|-16.400258251632|-16.402508731909|-16.481676415412|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.656622161976|-16.760691473342|-16.915213025783|-17.352458279635|-17.438029794898|-17.438029794898|-17.438029794898|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.550625859458|-17.710140081202|-18.021266773845|15.333807230176|15.333807230176|15.333807230176|15.333807230176||14.714230166741|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.459016373499|12.885160041095|12.885160041095|12.885160041095|12.777975847987|12.777975847987|12.666080713601|12.666080713601|12.562312232489|12.062013320387|11.959459124075|11.795510197201|11.666122437096|11.572358502919|11.505398156438|11.493775661558|11.446111982702|11.446111982702|11.446111982702|11.322902381021|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429||11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|10.904175938223|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||||||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.803827488281|-11.968697243109|-12.097997114807|-12.243885541128|-12.304316865257|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|10415.202153799|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11557.763069057|-11718.310108446|-11718.310108446|-11718.310108446|-11780.34456494|-11954.271738822|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|||11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|10529.06939351|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747||9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9631.6725736279|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9805.2657303728|9672.517478192|9469.4638646578|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|8812.0953106063|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10133.113047844|-10199.014497604|-10750.016108449|-10882.240120499|-11174.155689443|-11250.17298827|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237||-11502.932411375|-11600.480457083|-11689.422730092|-11888.24747788|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-12412.873923875|-12412.873923875|-12455.971026528|-12773.301140587|-13117.556822874|-13377.840914305|-13614.267682561|-13975.186987595|-13975.186987595||-13975.186987595|-13975.186987595|-14152.985541772|-14336.401903422|-14336.401903422|-14354.335448247|-14402.039386941|-14823.947396648|-14823.947396648|-14823.947396648|-14823.947396648|-15265.497107387|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12765.100427399|12397.333808221|12322.03756469|11838.317981098|11838.317981098|11498.131090109|11020.145655677|10330.717395197|9992.4637724406|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12317.202537396|-12757.96609555|-12757.96609555|-13047.740106167|-13103.044562408|-13583.938402675|-13698.820447417|-14004.244941574|-14896.383268416|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882|-15229.920606882||-15229.920606882|-15261.022896535|-15406.692107261|-15447.150749705|-15447.150749705|-15532.94527745|-15619.068243766|-15619.068243766|-15737.853604184|-15919.28990121|-15919.28990121|-15919.28990121|-15919.28990121|-15951.39218273|-15951.39218273|-15951.39218273|-16320.491284242|-16320.491284242
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20179.144872299|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|19369.527852202|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21583.240184528|-21709.711316142|-22094.679240158|-22471.865822398|-22949.850913776|-23158.167681973|-23456.297424414|-23477.527684462|-23477.527684462|-24478.084791786|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22098.341599888|22015.351988873|22015.351988873|22015.351988873|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21366.958117407|21302.14238288|21302.14238288|21302.14238288|21302.14238288|21063.491536533|||20303.879485036|20157.139211298|20157.139211298|20157.139211298|20094.043568109|19939.251318653|19939.251318653|19704.723687393|19421.915208214|19391.016898016|-21985.498555075|-21985.498555075|-21985.498555075|-21985.498555075|-22453.331727861||-22673.14636429|-23269.076915546|-23269.076915546|-23269.076915546|-23269.076915546|-23392.687550057|-23392.687550057|-23605.763944507|-23992.515493897|-24416.683882108|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22218.036569047|21747.818410053|21522.57601117|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24901.303039905|-25429.225599895|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25672.801074123|-25672.801074123||-25797.896787622|-25797.896787622|-25797.896787622|-25797.896787622||-25797.896787622|-26480.996430692|-26531.662700769|-26721.291889743|-27145.879877492|-28287.088752769|-28618.987503077|-29223.875003418|-29488.117288171|-29488.117288171|-29947.908097968|-29992.661768984|-29992.661768984|-29992.661768984|||-29992.661768984|-29992.661768984|-30122.730578993|-30122.730578993|-30555.811754437|-31420.346393819|-31533.094014406|-31533.094014406|-31533.094014406|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|27944.509517148|27944.509517148|27244.967058428||27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27244.967058428|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|27167.983291518|26814.425879464|26799.362088294|26604.846764771|26408.163071968|25356.292302186|-29576.970275589|-29576.970275589|-29576.970275589|-29576.970275589|-29591.078083987|-29815.086759986|-30130.65195554|-31236.835506155|-32046.483895728|-32101.648773031|-32436.418070002|-32436.418070002|-32436.418070002|-33204.353411113|-33593.726012348|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-34201.618168552|-35529.575742835|-36118.973047594|-36715.943957268|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421||31998.902697421|31998.902697421||31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31998.902697421|31604.336330468|31563.7468632|31563.7468632|31563.7468632|31563.7468632|31563.7468632
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.046037013468|-2.0494855853549|||-2.0511357742616||-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0511357742616|-2.0540898110872|-2.0540898110872|-2.0540898110872|-2.0540898110872|-2.0853577421042|-2.0853577421042|-2.0877256420332|-2.0877256420332|-2.116361819713|-2.1565131799034|-2.1783952812386|-2.1783952812386|-2.1783952812386|-2.1783952812386|-2.2193769206766|-2.2193769206766|-2.2226410431072|-2.2740455780211|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9803448347274|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409||||1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409|1.9664814852409||1.9664814852409|1.9664814852409|1.9664814852409|||1.9664814852409|1.9664814852409|1.9664814852409|1.9122016190083|1.9104547776682|1.9104547776682|1.9104547776682|1.8499497746873|1.8132774008036|1.7569749899175|1.7071944019824|1.7020917936644|1.7020917936644|1.7001019632906|1.6740021745463|-1.906293288357|-1.906293288357|-1.906293288357|-1.9675481556598|-1.9822757044042|-1.9962663101812|-1.9962663101812|-1.9991847792886|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0209418356729|-2.0416020022843|-2.0628910778864|-2.1043234267615|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1177162446879|-2.1480180729652|-2.1772423043543|-2.2212867813707|-2.2212867813707|-2.2697631404797|-2.2908479092298|-2.3548739358449|-2.3548739358449|-2.3743195442539|-2.3743195442539|-2.3743195442539|-2.3781631434499|-2.3781631434499|-2.3781631434499||-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.3781631434499|-2.4968479832608|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559||2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.1004045095559|2.0494537395896|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.3678746490076|-2.4354162777348|-2.4671291868867|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.4779198895962|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.5143470423034|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.537516645786|-2.5451727109319|-2.5451727109319||-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5451727109319|-2.5718584808118|-2.5820649103332|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.5950542391578|-2.6367269557096|-2.6370164548505|-2.6370164548505|-2.6370164548505||-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6370164548505|-2.6572405006211|-2.6736005573053|-2.689506884536|-2.689506884536|-2.6988965494995|-2.7072929973472|-2.7072929973472|-2.7072929973472|-2.7242144473249|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747|-2.7292481206747||-2.7292481206747
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|0.90148845677599|0.90148845677599|0.90148845677599|-1.1182325957948|-1.1182325957948|-1.1182325957948|-1.1450011394182|-1.1450011394182|-1.1450011394182|-1.1450011394182|||-1.1450011394182||-1.1450011394182|-1.1450011394182|-1.1554334929891|-1.1554334929891|-1.1843705200826|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.2249624704088|-1.2260647436676|-1.2260647436676|-1.2756275292567|-1.2756972375105|-1.2855520994808|-1.2855520994808|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0437235623939|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812||||0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.91790662835822|0.90989622618076|0.82599579123785|0.82549120992452||0.82549120992452|0.82549120992452|0.82549120992452|||0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.75572989862679|0.75572989862679|0.74547153432599|0.74547153432599|0.74547153432599|0.74547153432599|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.96859769877435|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0681573051286|-1.075174810497|-1.0840831255559|-1.1028701205656|-1.119855674285|-1.1415062968138|-1.159954715586|-1.159954715586||-1.159954715586|-1.159954715586|-1.2099496499435|-1.2288330214704|-1.2448144309482|-1.2529190394565|-1.2529190394565|-1.2765767279913|-1.2967519168114|-1.3008354774289|-1.3275949680333|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763||1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.0969751878789|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2895052389778|-1.297783608401|-1.315315122035|-1.3175448143635|-1.3175448143635|-1.3175448143635|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3550109593117|-1.4044566781481|-1.437729627022|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811||1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.1944868223254|1.1944868223254|1.1944868223254|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363||-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.4195548337121|-1.4195548337121|-1.4195548337121|-1.4222831904248|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4476061534241|-1.4773401895447|-1.4837113397301||-1.5217686193558
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2.2576477579873||2.2576477579873|2.2576477579873|2.2576477579873|2.1479419792803|2.1082687471876|2.0425209441195|2.0261343230153|1.9395937510491|1.8494967258917||1.8494967258917|1.8494967258917|1.8494967258917|1.8406198281138|1.8406198281138|1.8406198281138|1.7567998190819|1.7208886963459|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.065177141532|-2.0967575445756|-2.0967575445756|||-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.1325083391517|-2.1688981140819|-2.2443312235636|-2.3698125490394|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3999246985475|-2.3999246985475|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4781922778985|-2.5152135647559|-2.5791262031952||-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6344976499149|-2.6377132309892|-2.6377132309892|-2.6580147228217|-2.6659441859604|-2.6659441859604|-2.7349380818871|-2.7871533331902|-2.8718369203177|-2.9070410813852|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9965985523231|-2.9965985523231|-2.9965985523231|-3.1214221015872|-3.1214221015872|-3.1214221015872|2.6193910121116|2.6193910121116||2.6193910121116|2.6193910121116|2.6193910121116|2.6193910121116|2.6153648572248|2.6153648572248|2.6153648572248|2.5137386672013||2.478598593817|2.2828873121583|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031||-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904||-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.7284780507778|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.2053028839109|2.2053028839109|2.1197567419356|2.1197567419356|1.9980630031499|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3915128670159|-2.4661254973348|-2.4962504805389|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.6101979398788|-2.636886612581|-2.6465407124347|-2.6956007868257|-2.771235606578|-2.771235606578|-2.8635949928529|-2.9373277910293|-2.9670308969353|-3.0150999711294|-3.0150999711294|-3.0467776773527||-3.0619751477854|-3.0644167953748|-3.1432408948759|-3.2613788202979|-3.2865319600346|-3.3283687687188|-3.4554098288515|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.8718194726522|2.8409104615909|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.3472787919059
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-530.04483764352|-530.04483764352||-530.04483764352|-530.04483764352||-532.27481723033|-542.77756622326|-553.68618401434|-564.21164956769|-564.21164956769|-564.21164956769|-566.91018788771|-574.37519452259|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|506.55792166854|498.99766632876||497.20146726484|497.20146726484|496.98494735156|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|492.59142567294|489.56225798622|489.56225798622|485.01361998469|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517||-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-540.3311228383|-543.65125471888|-544.53543987209|-544.53543987209|-544.53543987209|-545.70605108401|-549.05404010992|-549.05404010992|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.35050846185|508.83114831807|508.05728292909|508.05728292909|505.57475270658|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|490.24904667648|488.69616738197|484.4957398401|481.63415537788|481.04956029906|481.04956029906|479.62077564681|479.62077564681|473.99251391583|465.9889135062|464.8826061398|464.8826061398|462.06402208079|460.52204075419|460.52204075419|460.52204075419|460.52204075419|455.3744958304|447.8225266788||447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|441.27503303396|436.18059565079||427.95381572526|427.95381572526|426.31257743616|423.99731402684|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999||-455.57672485999|-457.16024509725|-461.81414833397|-462.44905641708|-462.88228795963|-470.8497640605|-479.33305591955|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|-467.128665697|-467.128665697|-467.64834566693|-467.64834566693|-469.02873198832|-474.44303350808|-477.32557583254||-480.67008697105|-481.45843200234|-485.63435193728|-487.81594320614|-489.68161949933|-490.64067612556|-492.34519874682|-497.54466493516|-500.76352201997|-503.77336085173|-506.93985115524||-507.41353056747|-507.41353056747|-507.41353056747||-507.41353056747|-507.41353056747|-507.41353056747|-509.93770117621|-509.93770117621|-513.10302305714|-513.10302305714|-513.10302305714|-513.10302305714|-516.96726174372|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-523.42778567531|-524.47531063533|-530.18922183223|-534.41859337695|-539.61231376736|-547.78036829729|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-562.7704363548|-562.7704363548|-562.7704363548|-564.93729579487|-564.93729579487|-564.93729579487|-587.87754172792|-589.81699283806|-589.81699283806|-589.81699283806|-597.83278134893|-609.1808634183|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||11.296291310885|11.235323649092|||11.169804181703|11.044226370529|10.849696117723|10.567896538413|10.567896538413|10.202662765358|9.5796250892726|9.3845833223227|9.3162038504154|9.1296704278026|9.0340788613463|8.7956424566005|8.3334918388497|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.737097483706|-10.958441396368|-11.228268247857|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.7101436225917|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|8.8102955787185|8.7843770412755|8.7843770412755|8.5557738768407|8.5557738768407|8.5519707983675|8.5466339660951||8.2853943877273|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.7077668554384|-9.8336296486411|8.424752587901||8.424752587901|8.424752587901|8.424752587901|8.424752587901||8.2736141094747|8.0995229714671|8.0995229714671|7.968359151765|7.8190234042052|7.8190234042052|7.3358369274599|7.3358369274599|7.3358369274599|7.3358369274599|6.8703741943023|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.3476567323951|-7.4286502064927|-7.4286502064927|-7.518500242152|-7.5727780500145|-7.599197749638|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6664163837231|-7.6803038646542|-7.6803038646542|-7.6803038646542|-7.7258929996317|-7.7826587920526|-7.8873989322825|7.0806860817047|7.0806860817047|7.0806860817047|7.0806860817047|-7.7129752553415|-7.7129752553415|-7.7129752553415|-7.7460837272485|-7.8223154442928|-7.828128088119|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376||-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||||||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.6448607346916|-8.6448607346916|-8.6859562553194|-8.9393959748775|-9.019061620414|-9.019061620414|-9.019061620414|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.0721164256937|7.9567959607317|7.7253290614236|7.5931438826575|7.5196038774929|7.4660428813434|7.4660428813434|7.4660428813434|7.4660428813434|7.2067144503568|7.0691272539534|7.0156968746624|6.9101262106275
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|||0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.58699528044381|0.58644478269465|0.58644478269465|0.58188583799687|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.5708169679638||0.5708169679638|0.57062995884113||0.56386481411898|0.56386481411898|0.56386481411898|0.56151645589364|0.54752030513037|||0.54752030513037|0.54252258099173|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.52931551290847|0.51146171107665|0.48412410103365|-0.52560952599254||-0.52560952599254|-0.52560952599254|-0.52560952599254|-0.52873280639346|-0.53025867535997||-0.53417630542571|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909||-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53917255705244|-0.53917255705244|-0.53917255705244|-0.53930426160424||-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.55394916975861|-0.55633241428673|-0.55925824127527|-0.57806473067438|-0.59007992115329|-0.59007992115329|-0.60425545735172|-0.61695050048621|-0.61800056086415||-0.63305620006317|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.58620444598135|0.58522715902259|0.58028043905809|0.58028043905809||0.57531159895343|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195||-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.62223387207535|-0.63775987918672|-0.63973321181201|-0.64331467793675|-0.65784963023102|-0.6648329193|-0.67675879206966|-0.67862088378613|-0.67923716678118||-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.68831910108963|-0.68979898332931|-0.69283218449329|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832||-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.70352849849875|-0.7069761078536|-0.71219567247888
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|7.7937582641546|7.7937582641546|7.7512737878479|7.7512737878479|7.7512737878479|7.5341927352126|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|||-8.3601782799852||-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.4246423510591|-8.4790472220359|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.7135997935882|-8.7135997935882|-8.7345555275404|-8.774505876802|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-9.1802790860768|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.6959771397396|7.6959771397396|7.6093543903675|7.6093543903675|7.4798388896879||||7.3220880074005|7.3220880074005|7.3220880074005|7.3220880074005|7.2417647885725|7.0441830740423|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471||-7.7067078139471|-7.7491197879764|-7.8956887518534|||-7.9763208534065|-8.1958902119785|-8.1958902119785|-8.2204333940247|-8.3560371309629|-8.6000413795434|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.420049758692|7.420049758692|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.3726341642032|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-9.0198972521159|-9.1059717083318|-9.1059717083318|-9.1059717083318|-9.1059717083318||-9.1059717083318|-9.2238574187339|-9.4081750622922|-9.6101946821405|-9.8385500367696|-10.085055450181|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656||-10.196043703656|-10.196043703656|-10.364380337548|-10.364380337548|-10.364380337548|-10.469311636633|-10.564791169372|-10.817545483076|-11.078384105324|-11.167648677428|-11.358955721577|-11.358955721577|-11.358955721577|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.6646677921153|9.3029642049843|8.5610717076255|8.4187914964831|8.4187914964831|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599||8.3937899072599|8.3937899072599|8.3937899072599|7.7347666907787|-9.4645585633764|-9.4645585633764|-9.4645585633764|-9.4822873117139|-9.5358754265761|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.2569903387018|8.0205450072761||7.8750500165616|7.6611665579119|7.5362964043395|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-1973.3267567136|-2045.3075074596|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1567.0138409455|1190.1264899394|1160.5849888216|1157.3455095589|1157.3455095589|1157.3455095589|1157.3455095589|1132.7172328432|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1231.1711411807|-1244.0234902008|-1280.3038780008|-1311.2820866676|-1342.5912074084|-1358.4902304538|-1375.1558116154|-1390.7842351282|-1412.2307752101|-1412.2307752101||-1412.2307752101|-1426.0341946779|-1449.1491051977|-1455.1101168863|-1472.5667965404|-1501.9631072671|-1510.2923414078|-1519.6140017381|-1519.6140017381|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|||-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1540.2459138526|-1573.410919495||-1573.410919495|-1573.410919495|-1573.410919495|-1573.410919495|-1625.7343549944|-1667.7603944382|-1689.4559938202|-1758.5622153558|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1796.5683001622|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1828.4301904486|-1857.7002116095|-1869.2321146907|-1869.2321146907|-1869.2321146907|-1887.7579052119|-1921.9532280132|-1963.8369200147|-1977.0410222385|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1978.2197439929|-2006.0774933254|-2024.5305481394|-2067.5339423771|-2111.1488248634|-2137.1098054038|-2187.6220060042|-2221.5244511158|-2231.9716123509|-2287.4684581677|-2299.1316201863|-2304.0351335403|-2338.6501483782|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2483.8675146971|-2626.2416829968|-2704.157425552|-2767.9526950578|-2804.1141056198|-2853.1823395775|-2910.451668309|-2910.451668309|-2910.451668309|-2910.451668309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|4160.0017037123|4160.0017037123|4160.0017037123|4160.0017037123|4145.0018930137|4116.6687700152|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4060.657629858|4060.657629858|4059.7410910806|4059.7410910806|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4491.5144930946|-4494.4605478829|-4527.1783865366|-4590.7537628184|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128||4302.3376651852|4302.3376651852|4302.3376651852|4302.3376651852|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4158.410687493|4148.78965277|4120.3218364111|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|||4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|3999.6726490446|3926.0251656052|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639||3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3880.7850334123|3880.7850334123|3605.5944815692|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3353.0811115736|3285.923457304|3272.41495256|3209.8332747655|3209.8332747655|3204.9804866468|3204.9804866468|3204.9804866468|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3470.5516430595|-3528.3907145106||-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3605.3755252428|-3677.0839169365|-3708.9821299294|-3737.7579221438|-3870.5643579375|-4012.0159532639|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4093.8190371792|-4132.2989301991|-4153.665477999|-4177.3956518506|||-4177.3956518506|-4182.106279834|-4200.67364426|-4230.4707158444|-4252.7452398271|-4272.494710919|-4303.6052343545|-4334.0058159494|-4353.8953510549|-4364.0608382097|-4364.0608382097|-4364.0608382097|-4370.6231535664|-4425.9701706293|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438||-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4493.9667604867|-4501.3519560963|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4575.6923994795|-4708.269332755|-4718.0770363944|-4723.1411515493|-4771.8235017215|-4917.3038908016|-4933.3932120018|-4993.214680002|-5236.9052000023|-5387.1168888914|-5463.7001536524|-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5609.6668373916|-5647.1767316757|-5647.1767316757|-5647.1767316757|-5750.1963685286|5298.209675814|5298.209675814|5298.209675814|5298.209675814
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-4.6000993328967||-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6334436820258|-4.6707047797346|-4.6707047797346|-4.6707047797346|-4.6750681774639|-4.6750681774639|-4.6750681774639|-4.8022981635755|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|3.894789554891|3.8669884229336|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.5860300748918|-4.623922265169|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401||||||-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.9473162302891|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8012143779214|3.655793764902|3.5542150633344|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.7213509641992|-4.8202344445844|-4.8202344445844|-4.8202344445844|-4.9808162747113|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1554390078845|-5.3504879348876|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.144529569922|3.7822549484152|3.6336481421546|3.6336481421546|3.5440535114161|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.4328542281258|3.4298379210485|3.4153754212076|3.2912659794233|3.2912659794233|3.0652955273943|2.9447728241105|2.8710780925231|2.8710780925231|2.8710780925231|2.8710780925231|2.7206422561492|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.5962764463559|2.5636405505223|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.4307579045835|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.1457046789645|-3.1813384474118|-3.24648710763|-3.3560968138062|-3.4884408687312|-3.5693788897946|-3.6329681878165|-3.6329681878165|-3.6329681878165|-3.7299645614707|-3.7571828842256|-3.944647656557|-4.07849726266|-4.4338859936301|-4.8165399388808|-5.2661555030101|-5.6690616583552|-6.151179496417|-6.6646439145776|-7.7159185761253|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5691396938124|4.9729329465008|4.7215920419799|4.2401022349582|3.9002789964438||3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.5514212438531|3.48102363713|3.44823887475|3.44823887475|3.1785988027042|3.0889986680818|3.0594429491706|3.0199366011826|2.8871517356467|2.8135019073035|2.7683353301713|2.7448170976317|2.6097968238897|2.4114408645704|2.3841246702145|2.3841246702145|2.3790274701593|2.3355861727924|2.2867625095812|2.1841805884537|2.1296449976163|2.0829388650476|2.0388209855357|-2.2749864587036|-2.2749864587036|-2.2749864587036||-2.2749864587036|-2.2749864587036|||-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.3244370054541|-2.3244370054541|-2.3244370054541|-2.3949299997023|-2.4428766251998|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.008069251882|2.008069251882|2.008069251882|2.008069251882|1.9445213067387|1.8494681503877|1.8205201787535|1.7900224309038|1.7555804893784|-1.991704025869|-1.991704025869|-1.991704025869||-1.991704025869|-1.9935600525852|-2.0210974420207|-2.0210974420207|-2.0210974420207|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|57111.06528212|55151.1836468|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|52008.597306235|51567.143081255|51567.143081255|51567.143081255|51443.386520067|51443.386520067|49670.429466741|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54325.962280455|-54560.847463061|-54560.847463061|-54560.847463061|-54560.847463061|||-54560.847463061|-54560.847463061|-54560.847463061|-54953.719403401|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-55932.084116211||-56616.204573568|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49005.367832505|49005.367832505|48678.186480561|47159.096089512|46176.773432791|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45653.476894354|44876.085438171|43334.539375746|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-52580.054389976|-53187.104185156|-53187.104185156|-53732.893539062|-56230.99282118|-56545.547579089|-56783.941754543|-58276.601949492|-58462.891054991|-58511.990473239|-58511.990473239|-58511.990473239|-59019.741324986|-59019.741324986||-60012.026327144|-60012.026327144|-60057.807030159|-60480.896700177|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62902.049192395|-62902.049192395|-62902.049192395|-62902.049192395||-62902.049192395|-62902.049192395|-62902.049192395|-64880.054658217|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57816.487139274|57634.985710305|57231.736228127|57231.736228127|57231.736228127|57151.929142364|56302.143491515|54996.826101684|54218.695668537|53649.624282145|53649.624282145|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-60955.329296112|-63594.810329014|-65072.011476682|-66640.137625533|-66640.137625533|-70183.486250592|-71276.095833991|-72734.550926657|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024||-73584.030233024|-73584.030233024|-73584.030233024|-74083.370658055|-74083.370658055|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-74260.988166957|-75142.721237084|-75142.721237084
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-3.056001012833|-3.1205567047674|-3.1578407867837|-3.1926008842706|-3.2798159620791|-3.2798159620791|-3.295088567594|-3.295088567594|-3.295088567594|-3.295088567594|||-3.295088567594||-3.4045429254674|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.5519267069995|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8638060752472|-3.8682790425482|-3.8682790425482|-3.9123814345219|-3.9123814345219|-3.9615348578402|-3.9917054707153|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.1227384007786|-4.1602648272354|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.5822434750172||||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172||3.5822434750172|3.5822434750172|3.5822434750172|||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.4699495199249|3.4699495199249|3.4699495199249|3.257721570126|3.0380239784627|2.9800266888306|2.8652797013356|2.8652797013356|2.6699131572484|2.6699131572484|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5341095790709|2.3367883348293|2.0794300179211|2.0794300179211|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5715653407663|-2.6822949237393|-2.8125498633436|-2.8227159408939|-2.8227159408939|-2.8913510141784|-2.9459456799222|-2.9477173749819|-2.9594612570476|-2.9594612570476|-2.9594612570476|-2.9917421689092|-2.9917421689092|-3.0319356642894|-3.0910396534792|-3.1394884937992|-3.2103604320959|-3.2103604320959|-3.2103604320959||-3.2103604320959|-3.2103604320959|-3.2992894521771|-3.3420856297529|-3.3420856297529|-3.3945395086116|-3.5044883328352|-3.5383190100176|-3.5383190100176|-3.5531322365318|-3.6373690372611|3.1129091185059|3.1129091185059|3.1129091185059|3.1129091185059||3.1129091185059|3.0226767903927|3.0185297204789|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3256759389502|-3.3801954702385|-3.4056797678752|-3.4056797678752|-3.4056797678752|-3.4279775415839|-3.4294195346238|-3.5604661893184|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.7989682549726|-3.7989682549726|-3.8216313382532|-3.8618125275932|-3.8820138723941|-3.9933488535981|-4.0587208456575|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.158137788097|-4.158137788097|-4.158137788097||-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569||-4.1709948872569|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2533852483109|-4.2954280669243|-4.3380150467322|-4.3380150467322|-4.3380150467322|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.507596971092|-4.5095521757971||3.8531440160626
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-3367.0853582031|-3369.8281323784|-3401.6089627338|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3455.4698757026|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719||3286.5566074719|3286.5566074719|3264.6956616998|3264.6956616998|3264.6956616998|3256.1229194668|3251.256120641|3251.256120641|3251.256120641|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3232.4253412943|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325||3125.9153840335|3107.5481610087|3107.5481610087|3107.5481610087|3083.2007968456|3016.0981754231|3007.2312626228|2920.6375058874||-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3297.9027834929|-3297.9027834929|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806||-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3350.0933999446|-3398.0816016094|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|2928.1003486945|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2881.4451840474|2854.2502641759|2844.7419384941|2814.2048460623|2814.2048460623|2792.685858689|2779.1479261745|2779.1479261745|2779.1479261745|2770.1560616349|2749.4427974328|2743.6206194624|2743.6206194624|2743.6206194624|2735.1784552186|2684.3594435155|2659.1603815754|2658.9033016049|2658.9033016049|2588.7091806027|-2932.5306249552|-2932.5306249552|-2938.6674098894|-2958.5471492261|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2667.2209867493|2665.7844541355|2643.5660737139|2635.8859092788|2635.8859092788|2635.8859092788|2598.4425413428|2559.9140216309|2487.8489129232|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2783.7701695744|-2829.3585787155|-2877.343762029|2688.4582244183|2688.4582244183
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|138.32205625277|138.32205625277|138.32205625277|138.32205625277|138.32205625277|136.93172757605|136.17622796671|135.93263797381|134.15034844719|130.39187598055|-138.80972159719||-138.80972159719|-138.80972159719|-140.65059445202|-140.65059445202|-140.65059445202|-140.65059445202|-140.65059445202|-140.65059445202|-141.56322662367|-142.96137610556|-145.04701647363|-146.97590979335|-146.97590979335|-148.24378075862|-149.79117526239|-150.58113881423|-154.41045063153|-154.84692638356|-154.84692638356|-154.84692638356|-155.97989345081|-157.31649436429|-159.42134729442|-161.01246416367|-161.81774396142|-163.23956414103|-163.23956414103|-163.23956414103|-163.23956414103|-163.23956414103|-163.23956414103|-166.88880455096|153.25838460942|153.25838460942|150.74377854687|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.71554778856|150.047417363|149.48634243946|148.76424583365|148.76424583365|148.41752565094|147.90252619527|146.75695812197|145.19460987483|143.26709158592|139.03760552596|138.11544526129|138.11544526129|138.11544526129|137.99056314317|137.99056314317|137.99056314317|137.6131513727|137.6131513727|137.6131513727|137.6131513727|137.6131513727|137.6131513727|137.6131513727|137.6131513727||137.38961433176|136.43554909269|136.43554909269|136.43554909269|136.43554909269|136.43554909269|135.73483568994|135.73483568994|134.22427438992|133.26069465498|132.27016508159|131.90364086821|131.90364086821|131.90364086821|131.57089769093|131.57089769093||131.57089769093|131.57089769093|131.03949908909|129.6356700867|129.6356700867|129.6356700867|129.6356700867|129.6356700867|129.26541693044|129.26541693044|128.71768890302|126.45602179545|123.63108646625|122.5983197132|121.93516338305|121.72458626644|121.72458626644|121.72458626644|120.73200370886|119.3255817435|119.3255817435|119.3255817435|119.3255817435|119.3255817435|119.3255817435|119.3255817435|||119.3255817435|119.3255817435|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413||-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|||-129.13313767413|-129.13313767413|-129.13313767413|-129.13313767413|-130.90813464036|-131.46388646089|116.84671387115|116.84671387115|116.84671387115|112.54741143561|106.77693116636|106.77693116636|105.31588975557|104.85352835796|103.91970558446|103.91970558446|103.91970558446|103.91970558446|103.91970558446|103.47011566473|101.95862198221|101.18034303752|101.18034303752||101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|101.18034303752|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|100.20796363438|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581||99.653549743581|99.653549743581|99.653549743581||99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|99.653549743581|98.256292317629|93.944478324519|91.811866870044|91.573248938503|91.573248938503|91.573248938503|91.573248938503|91.573248938503|90.843710453181|89.045395885208|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299|-93.32120368299
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.31011795183619|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|||-0.32257957237599||-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.33572563597397|-0.34497293243625|-0.3599699322804|-0.36857769107645|-0.37564186990067|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.41174075516754|-0.43165639277623|-0.44072932265783|-0.44831037314495|-0.45506707100692|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.47550632465832|-0.47550632465832|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||0.41425572683549|0.41425572683549|0.41425572683549|||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.33583968933132|0.3051107335815|0.3051107335815|0.30151193050644|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.28325450445794|0.2150050023704|0.19611666953224|0.19535184988996|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24098757000564|-0.24098757000564|-0.24787508052586|-0.25141675634515|-0.25905772609269|-0.25905772609269|-0.26445302050153|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.27035558905798|-0.27100620762725|-0.27339578719294|-0.28127309598697|-0.28391454775215|-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.28735954229926||-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.29595503613789|-0.30061670840271|-0.3086852447908|-0.31242804082685|-0.31353115044759|-0.32364572311692|-0.33127302290391|-0.34724780819362|-0.35677137060773|-0.35677137060773|-0.35677137060773|-0.35677137060773||-0.35677137060773|-0.35677137060773|-0.35899364227145|-0.35899364227145|-0.35899364227145|-0.36749294757942|-0.37548512551642|-0.37548512551642|-0.38211126684966|-0.38211126684966|-0.38785341896911|-0.38785341896911|-0.3942815900765|-0.39529022519537|-0.39529022519537|-0.39529022519537|-0.39893357394745|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.40679833877415|-0.40731936965501|-0.40731936965501|-0.40731936965501|-0.41048686284976|-0.41048686284976|-0.4238742896711|-0.43152698640417|-0.4386410952099|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.457729176188|-0.46692131018692|-0.4804681308408|-0.49357568470851|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993||0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.41196559803574|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.50187111440259|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51865058642531||-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.52266732301872|-0.53463037142666|-0.54958928602175|-0.56787699711804|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.58987688432725|0.47377473128935|0.47377473128935||0.47377473128935
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13082.779910588|-13163.360382424|-13261.439270401|-13511.621650272|-13879.135383983|-14080.250687065|-14112.528215662|-14126.152503904|-14126.152503904|-14370.708294268|-14398.520392069|-14773.199958201|-15104.750387585|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785||13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|13826.151810785|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15081.29518479|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|||-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15091.808165616|-15377.792547298||-15415.880336842|-15789.622412029|-16062.658311543|-16173.042492426|-16438.780340977|-16792.444790756|-17048.031986321|-17048.031986321|-17146.441464836|-17169.106835929|-17505.365876697|-17505.365876697|-17505.365876697|-17872.139819594|-18207.077609879|-18752.558889449|15815.69437309|15815.69437309|15815.69437309|15815.69437309|15815.69437309|14196.004978346|13887.859521453|13887.859521453|13887.859521453|13829.125024068|13829.125024068|13829.125024068|13829.125024068|13829.125024068|13468.077717714|13293.053746679|13179.674951292|13179.674951292|13041.322428518|12595.635868927|12503.412141689|12343.580602311|12285.51137887|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11841.006809144|11773.290714588|11195.167634264|11056.608677828|10646.531777448|10507.291221904|10481.562295171|-10398.330522727|-17776.263455625|-17776.263455625|-17776.263455625|-17776.263455625||-17776.263455625|-18416.239316359|-18416.239316359|-18452.872569392|-18612.224295852|-19103.799673342|-19473.010270727|-19996.206181885|-20102.911491156|-20311.874204584|-20843.553912211|19745.25807626|19745.25807626|19745.25807626|||19584.837749664|-6641.3365281509|-6757.0405868343|-6792.8228742604|-6813.6920825115|-6904.1023139017|-6952.3359043352|-7015.9287825947|-7124.9208695496|-7162.2234150201|-7162.2234150201|-7162.2234150201|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016||6512.988879016|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7744.7115272929|-7744.7115272929|-7897.7920090035|-7897.7920090035|-8199.2133433373|-8235.7926037081|-8488.102893009|-8774.0032144544|-8852.7813493938|-8876.4237215486|-8962.6930239429|-9002.5397343128||-9002.5397343128|-9002.5397343128||-9002.5397343128|-9002.5397343128|-9002.5397343128|-9072.8219270143|-9132.5799189047|-9208.4221321164|-9227.6912579071|-9263.8780961816|-9263.8780961816|-9392.9359212118|-9392.9359212118|-9439.9288013465|-9481.5875570516|-9635.0972856129|-9931.9719575468|-9931.9719575468|-10041.07995283|-10116.199947589
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|||-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.24712637201742|-0.25599982269651|-0.25599982269651|-0.25599982269651|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.28735849223818|0.22071277805738|0.20634754259908|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615||0.20199135177615|0.20199135177615||0.18554594128532|0.18143993929804|0.17632215984199|0.17119128579932|0.16687920800003|||0.16375467138327|0.1533385320045|0.15232058515565|0.14924509630618|0.14666122232342|0.14073469113933|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13723538801427|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13390522419537|0.13322802930104|0.12692002537104|0.12268892380102|0.12104324502529||0.1203258264151|0.11702869701019|0.1153096624837|0.11505930683977|0.11505930683977||0.11505930683977|0.11505930683977|0.11423256123471|0.11331395500686|0.11074181325096|0.11074181325096|0.11074181325096|0.11074181325096|0.10499090427445|0.10165655763929|0.099896177257488|0.099051309106957|0.098736184695267|0.098736184695267|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.094203589573103|0.087170654799758|0.085745172248084|0.085272412797698||0.079747121837281|0.078052004661636|0.078052004661636|0.075613341658726|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737||-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.099566263234049|-0.10035140511662|-0.10372378632724|-0.10802642868956|-0.10975158688647||-0.11055731762032|-0.11395257160708|-0.11578063717203|-0.12336737221828|-0.12619667322393|-0.12619667322393|-0.12619667322393|-0.12727595330975|-0.12727595330975|-0.12727595330975|-0.12780661410978|-0.13089623856203|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-1.8600000143058|-1.8600000143059|-1.860000014306|-1.8600000143061|-1.8600000143062|-1.8600000143063|-1.8600000143064|-1.8600000143066|-1.8600000143067|-1.8600000143069|||-1.8600000143071||-1.8600000143074|-1.8600000143076|-1.8600000143079|-1.8600000143082|-1.8600000143085|-1.8600000143089|-1.8600000143093|-1.8600000143098|-1.8600000143103|-1.8600000143109|-1.8600000143115|-1.8600000143123|-1.8600000143131|-1.8600000143139|-1.8600000143149|-1.860000014316|-1.8600000143172|-1.8600000143186|-1.8600000143201|-1.8600000143217|-1.8600000143236|-1.8600000143256|-1.8600000143279|-1.8600000143304|-1.8600000143333|-1.8600000143364|-1.8600000143399|-1.8600000143437|-1.860000014348|-1.8600000143528|-1.8600000143581|-1.8600000143639|-1.8600000143705|-1.8600000143777|-1.8600000143858|-1.8600000143948|-1.8600000144047|-1.8600000144158|-1.8600000144281|-1.8600000144418|-1.860000014457|-1.8600000144738|-1.8600000144926|-1.8600000145134|-1.8600000145366|-1.8600000145623|-1.8600000145909|-1.8600000146226|-1.8600000146579||||-1.8600000146971|-1.8600000147406|-1.860000014789|-1.8600000148428|-1.8600000149025|-1.8600000149689|-1.8600000150427|-1.8600000151246|-1.8600000152157|-1.8600000153169|-1.8600000154293|-1.8600000155542|-1.860000015693|-1.8600000158472||-1.8600000160185|-1.8600000162089|-1.8600000164204|||-1.8600000166555|-1.8600000169166|-1.8600000172068|-1.8600000175292|-1.8600000178874|-1.8600000182855|-1.8600000187277|-1.8600000192192|-1.8600000197652|-1.8600000203718|-1.8600000210459|-1.8600000217949|-1.8600000226271|-1.8600000235517|-1.8600000245791|-1.8600000257207|-1.8600000269891|-1.8600000283984|-1.8600000299644|-1.8600000317043|-1.8600000336375|-1.8600000357856|-1.8600000381723|-1.8600000408242|-1.8600000437708|-1.8600000470447|-1.8600000506825|-1.8600000547244|-1.8600000592154|-1.8600000642054|-1.8600000697499|-1.8600000759105|-1.8600000827555|-1.8600000903611|-1.8600000988118|-1.8600001082014|-1.8600001186343|-1.8600001302265|-1.8600001431066|-1.8600001574179|-1.8600001733193|-1.8600001909876|-1.8600002106189|-1.8600002324316|-1.8600002566679|-1.860000283597|-1.8600003135184|-1.8600003467643|-1.8600003837042|-1.8600004247485|-1.8600004703534|-1.8600005210254|-1.8600005773277|-1.8600006398857|-1.8600007093947|-1.8600007866268|-1.8600008724404|-1.8600009677887||-1.8600010737314|-1.8600011914454|-1.8600013222388|-1.8600014675647|-1.860001629038|-1.8600018084528|-1.8600020078025|-1.8600022293022|-1.860002475413|-1.8600027488694|-1.8600030527099|-1.8600033903105|-1.8600037654222|-1.8600041822129|-1.8600046453138||-1.8600051598703|-1.8600057315998|-1.8600063668548|-1.8600070726936|-1.860007856959|-1.860008728365|-1.8600096965939|-1.8600107724037|-1.860011967748|-1.8600132959084|-1.860014771642|-1.8600164113461|-1.8600182332396|-1.8600202575657|-1.8600225068168|-1.8600250059848|-1.8600277828381|-1.8600308682306|-1.8600342964446|-1.8600381055712|-1.8600423379341|-1.8600470405595|-1.8600522656989|-1.8600580714093|-1.8600645221987|-1.8600716897424|-1.8600796536799|-1.8600885024993|-1.8600983345209|-1.8601092589893|-1.8601213972876|-1.8601348842856|-1.860149869839|-1.8601665204539|-1.8601850211371|-1.8602055774518|-1.8602284178014|-1.8602537959677|-1.8602819939302|-1.8603133249996|-1.860348137299|-1.8603868176317|-1.8604297957791|-1.8604775492762|-1.8605306087174|-1.8605895636521|-1.8606550691351|-1.8607278530051|-1.8608087239718|-1.8608985806014||-1.860998421301|-1.8611093554117|-1.8612326155346|-1.8613695712268|-1.8615217442181|-1.8616908253195|-1.86187869321|-1.8620874353105|-1.8623193709778|-1.8625770772748|-1.8628634176047|-1.8631815735269|-1.8635350801071|-1.8639278651962|-1.864364293073|-1.8648492129361|-1.865388012784|-1.8659866792817|-1.8666518642791||-1.8673909587206|-1.8682121747668|-1.8691246370403|-1.8701384840109|-1.8712649806449|-1.8725166435715|-1.8739073801567|-1.8754526430291|-1.8771696017762|-1.8790773337174|-1.8811970358743|-1.8835522604931|-1.8861691767362|-1.8890768614508|-1.8923076222448|-1.8958973564603|-1.8998859500331|-1.9043177206695||-1.9092419102656
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|365.41542431752|365.41542431752|365.41542431752|359.83101820328|356.49279969907|347.83090076155||343.68988566604|334.30187894321|334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321|334.30187894321|334.30187894321|325.02974774024|325.02974774024|325.02974774024|308.9737169403|-356.1987600839|-358.6958523366|-363.00928885111|-365.09365597443|-373.08475895522|-373.08475895522|-382.43307262657|-386.27008137435||-389.4112049179|-392.05411488002|-393.34900534358|-397.08500525915|-398.36390354857|-398.49556301958|-398.49556301958|-398.49556301958|-402.23065407932|-402.23065407932|-412.92295236786|-417.89216455044|-419.95239420535|-422.50821273197|-426.29802669275|-428.61237509148|-428.61237509148|-437.19431582972|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717||-439.29927149717|-445.21030776704|-452.717024567|-455.9827867639|-465.00586977402|-468.81208261295|-472.88565480758|-475.57085604198|-475.57085604198|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-482.2218091933|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|437.15505511688||436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|-467.59995000459|-467.59995000459|-467.59995000459|-467.59995000459|-468.12557204066|-468.12557204066||-468.12557204066|-468.12557204066|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|406.8528363376|402.24760576411|398.65844542366|392.60383740378|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-428.85141034774|-432.24878486718|-434.99310073946|-443.10066986188|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-454.44942633069|-464.35702280237|-464.35702280237|-464.35702280237|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-470.35678597826|-481.49087737818|-485.21208597576|-490.39953386955
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507||||-41.779084331507|-42.068427331707|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.304961564312|-42.304961564312|-42.304961564312|-42.572791178739|-42.572791178739|-43.589212081737|-44.053657470302|-44.053657470302|39.525423526082|39.525423526082|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|||-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-42.243599756769|-42.581778906243|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|38.472586555559|38.427872043272|37.636524789223|37.487806762467|37.400340889571|36.88093466083|||||||||-37.231193216852|-37.231193216852|-37.231193216852|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.723935453128|-37.857150122006|-37.99405547919||-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.648287689921|33.906429834097|33.058245258235|33.058245258235|32.825829802512|32.495100833751|32.495100833751|32.495100833751|32.28344541322|32.201049653808|32.031233872062|32.031233872062|31.790259985003|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.989059103976|-35.19544397638|-35.19544397638|-35.32271444848|-35.890142161534|-35.890142161534|-35.890142161534|-36.330714869153|-36.625793324191|-36.63424952995|-36.63424952995||-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.843611012688|-36.862342687438|-37.294271729599|-38.401968927528|-38.885520267647|-39.093236405371|-39.093236405371|-39.267484513387|-39.908315914058|-40.134239692581|-40.171379640248|-40.651529712309|-41.051702520174||-41.607447117481|-41.969385643704|38.334280716888|38.334280716888|38.334280716888|38.015470783789|38.015470783789|37.200521355293|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-41.380934659987|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-42.620067814015|36.571580428778|36.571580428778|36.571580428778|35.126755523349|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487||-37.29490635384|-37.56656278492|-37.773958777067|-37.848842831317|-37.859823248854|-38.137436740769|-38.137436740769|-38.647152654742|-38.888502907328|-38.953401241249|-38.953401241249|-39.128215041716|-39.128215041716|-39.128215041716|-39.128215041716|-39.581348223774|-41.215387551087|-41.500431290487|-42.9004781944|-43.167200536909
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-11.409463193294|-11.610514828757|10.61681858492|10.61681858492|10.61681858492|10.493687327174|10.281874638429|10.185416042397|10.112468801349|10.112468801349|10.112468801349|10.112468801349|10.077742985454||||10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|||9.8015916338549|9.7517682171514|9.6519647281093|9.6311292021268|9.6311292021268|9.4706983929203|9.3374429682147|9.1899368475159|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1209825516517|8.937758604771|8.790843239632|8.7220479550259|-9.0799089023325|-9.0799089023325|-9.0799089023325|||||||||-9.0799089023325|-9.12767707737|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984||-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.3809741257776|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.8154846796056|8.749427544702|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.6491680286164|8.6491680286164|8.6301872621901|8.5979857854189|8.5460946749914|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917||8.4907013854917|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.5668601211461|-9.8055681280335|-9.8055681280335|-9.8417420444709|-9.9691583909174|-10.088509166415|-10.115512812164|-10.115512812164|-10.115512812164|-10.187683651245|-10.187683651245||-10.187683651245|-10.187683651245|-10.404093077223|-10.608437011021|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.7136175621283|9.7136175621283|9.7136175621283|9.7136175621283|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.408573399652|9.408573399652|9.3123033959214|9.2809300548432|9.2809300548432|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.153546356372|-10.153546356372|-10.153546356372|-10.458385387187|-10.817094448678|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.966767461081|-11.031963568021|-11.035514863651|-11.097140039001|-11.097140039001|-11.097140039001|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425||-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.268896617501|-11.270996665523|-11.522289174317|-11.522289174317
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|||-2.9295949249959||-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0740004458889|-3.101111548793|-3.1756793985231|-3.1957548469816|-3.2969498336883|-3.4104998840857|-3.5033330932777|-3.5042589787554|-3.5729135620348|-3.5729135620348|-3.5729135620348|-3.664904050005|-3.6990789944896|-3.6990789944896|-3.8439596371228|-3.8439596371228|-3.8439596371228|-3.8439596371228|-4.0066217665732|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4483975501294||||3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.1684804298555|3.0671550011277|2.9508333444197|2.8274614678047||2.7213535426084|2.6523468370715|2.6523468370715|||2.6523468370715|2.427989270453|2.1381185873397|2.0830464213036|2.0474887257309|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.6619219883923|-3.0602216173812|2.1116521532122|2.1116521532122|2.1116521532122|2.1116521532122|2.0862145086994|1.8393451354227|1.8393451354227|1.6934032265038|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.1541219871455|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1978592175242|-2.1978592175242|-2.2028242476441|-2.2028242476441|-2.2028242476441||-2.2028242476441|-2.2248976305301|-2.2251730866853|-2.2251730866853|-2.2723660431205|-2.2723660431205|-2.2723660431205|-2.2872148577702|-2.3699300691299|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033||1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.997427901474|1.9454146191449|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.3038343587427|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3089678717846|-2.3247513213268|-2.3247513213268|-2.3303948053922|-2.3303948053922|-2.3303948053922|-2.3805282126098|-2.441571157313|-2.493377148152|-2.5114218515827|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5345598875326|-2.5345598875326|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875||2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1549284792746|2.1549284792746|2.1549284792746|2.1424841564658|2.1424841564658|2.1424841564658|2.0131354378067|-2.4194591775482||-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.429824327423|-2.4904710308202|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5835233003317|-2.5919171807777|-2.5919171807777|-2.5919171807777|-2.6759141416032|-2.8076936239091|2.3867605193458||2.3867605193458
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10359.772973807|10200.30330423|9343.1147824782|9313.8611556628|9313.8611556628|9313.8611556628|9121.5320423085|9121.5320423085|9121.5320423085|9121.5320423085|9121.5320423085|8903.9244914539|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|8522.3704717394|7822.0783019327|7622.8647799252|7033.7386443613|-6766.0681729319|-14653.85352548|-14923.170583866|-15383.304855064|-15383.304855064|-15383.304855064|-15383.304855064|-15383.304855064|-15419.08006798|-15419.08006798|-15676.755631089|-16144.050078898|-16144.050078898|14390.354928992|14390.354928992|12735.949921102|10029.94435678|9994.3826186442|9904.3140207158|9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|||9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|9742.8105877528|9544.7895419476|9360.8772688306|9256.5302987007|9123.9225541119|9023.8028379021|9017.2192563815|9017.2192563815|9017.2192563815|-11250.408325455|-11250.408325455||-11570.25719192|-11570.25719192|-11805.841324355|-11820.379249284|-12055.976943648|-12231.641048498|-12560.156720554|11240.97436282|11240.97436282|11240.97436282|11240.97436282|11170.5270698|10864.474522|10767.557643348|-11486.047062947|-11486.047062947|-11486.047062947|-11709.496736608|11340.127485669|11340.127485669|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1061.6757022422|1061.6757022422|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1184.5831458697|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1235.8944459149|-1253.2939139339||-1253.2939139339|-1253.2939139339|-1253.2939139339|-1253.2939139339||-1253.2939139339|-1289.1591530048|-1289.1591530048|-1311.5657255609|-1373.6841395121|-1406.8712661245|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|||-1409.2583021261|-1416.3981134735|-1436.8312371928|-1453.7013746586|-1478.0015273985|-1481.3905859983|-1499.6006511092|-1500.3896123436|-1525.9884581596|-1539.0136600268|-1539.0136600268|-1539.0136600268|-1564.7374000298|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213||1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1376.0835682459|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1603.1799975514|-1642.4222195016|-1677.413577224|-1681.9788556988|-1681.9788556988|-1681.9788556988|-1681.9788556988|-1695.2542841097|-1773.4312149503|-1773.4312149503|-1820.7792777164|-1820.7792777164|-1850.5880863515|-1887.3200959462|-1945.0778843846|-2017.8643159829|-2074.849239981|-2098.1658222011|-2115.2737195268|-2115.2737195268||-2115.2737195268|-2115.2737195268||-2115.2737195268|-2115.2737195268|-2115.2737195268|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2140.9162791703|-2184.0736435225|-2201.2959743148|-2201.2959743148|-2201.2959743148|-2201.2959743148
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11641.553243087|-11688.392492319|-11951.547213688|-12007.35819797|-12007.35819797|-12007.35819797|-12007.35819797|-12279.009108855|-12611.676787617|-13027.418652907|-13364.437214869|-13364.437214869|-13364.437214869|-13364.437214869|-13364.437214869|-13364.437214869|-13872.985794299|-14368.595326999|-15247.050363333|-15564.778181481|-15685.86464609|-15939.849606766|-16290.110674185|-16437.622971316|19860.974476315|8609.4160847947|8295.1845386608|8167.4836384372|8167.4836384372|8167.4836384372|8167.4836384372|8167.4836384372|7737.4818204858|7695.2802750148|7695.2802750148|7695.2802750148|7396.700305572|-9281.7264051638|-9281.7264051638|-9281.7264051638|-9281.7264051638|-9568.0293390709|-9910.3103767454|-9958.8716842423|-9958.8716842423|-9958.8716842423|-9958.8716842423|-9958.8716842423|-9958.8716842423|-10177.357426936|13466.825081182||-7800.9086677883|-7800.9086677883|-7800.9086677883|-7970.4540753203|-8129.6711948003|-8241.3013275559|-8387.5570306177|-8463.9522562419|-8474.011550131|-8474.011550131|-8474.011550131|-8474.011550131|-8474.011550131|-8474.011550131|-8474.011550131||-8489.1795001456|-8857.4216668284|-8920.746296476|-9106.3847738623|-9291.8164154025|-9640.907128225|-9928.7856980278|-9980.5952200309|-10389.550244479|-10980.055827199|-11284.784252443|-11502.53805827|-11625.042286967|-12198.65809663|-12977.675662922|12638.98066306|12638.98066306|12157.200736733|11466.334151925|11079.260168806|-12760.685639498|-12760.685639498|-12760.685639498|-12761.872932775|-12914.657941698|-12914.657941698|-13130.175490776|-13291.861656417|-13452.06850713|-13516.187230145|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-13626.211196487|-14711.345773874|-14717.925276443|-14717.925276443|-14717.925276443|-14717.925276443|-14917.139196048|-15080.154662275|-15200.171846973|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744|-15251.661173744||-15251.661173744|-15481.989103388|-15481.989103388|-15563.321225987|-15800.912473318|-15996.49688064|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604||14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14673.487853604|14334.430948449|14312.569072159|14312.569072159|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14124.467292059|14029.963657844|13799.959619826|13308.288466474|13139.764962749|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|13133.420416037|12942.689351153|12925.851050806|12925.851050806|12412.056723118|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14464.737621769|-14716.375135299|-15020.972372554|-15292.747080616|-15312.753197004|-15312.753197004|-15312.753197004|-15444.725774449|-16191.36197161|-16409.846635122|-16549.82959458|-16722.032882867|-17269.901073891|-17269.901073891|-17269.901073891|-17819.334526546|-18385.371696162|-18550.412995735|-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487||-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18630.923122487|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18790.226415824|-18928.557256248|-18928.557256248|-18928.557256248|-18928.557256248|-19534.508062498|-19730.008958331
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7091589608317|1.7091589608317|1.7091589608317|1.6740655610435|1.6545172609083|||1.6272414235265||1.6241571602988|1.5901746747414|1.5446385274904|1.5389554129894|1.5389554129894|1.5389554129894|1.5261186288619|1.5261186288619|1.5261186288619|1.5001317976608|1.4890353280851|1.4700392571366|1.4572658370243|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.7008964636335|-1.7008964636335|-1.7259961276594|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5017558483156|1.4967973906651|1.4967973906651|1.4746881989362|1.4746881989362||||1.3807647126386|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298||1.3050490851298|1.3050490851298|1.3050490851298|||1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.2900545326753|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5733032665135|-1.5733032665135|-1.5733032665135|-1.5875591924325|-1.6628435574787|-1.6648068257341|-1.6648068257341|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896||1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.429539036868|1.429539036868||1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.4039323000091|1.3918299326654|1.3918299326654|1.3792555276283|1.355500629376|1.355500629376|1.3000007435466|1.2494452711371|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2209398581899|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.489759420706|-1.502357371002|-1.502357371002|-1.5126192717084|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682||1.3461486590682|1.3461486590682|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099||-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5872304516952|-1.6230338235609|-1.6266718923135|-1.6266718923135|-1.6266718923135|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6479190412807|-1.6761920508239|-1.6761920508239||-1.6761920508239
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|21979.532306432|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25549.182444988|-25610.202716654|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|21426.709369547|17802.373677103|17802.373677103|17802.373677103|17802.373677103|17029.859641225|16013.177379139|15902.419310155|15681.577011283|-16823.399161478|-16823.399161478|-16823.399161478|-16865.443512753|-16942.71501417|-17050.238904633|-17115.821005148|-17208.134450164|-17390.149389072|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|||-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-17522.378830168|-18094.309811298||-18871.455345887|-19812.677710543|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17867.050762447|17732.834180497|17238.499109961|17238.499109961|17238.499109961|17238.499109961|17238.499109961|17238.499109961|16870.554566623|16604.376563225|16604.376563225|16604.376563225|16604.376563225|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19050.559090005|-19545.065655561|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737||-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-19699.905891737|-20008.228768597|-21025.809742885|-21859.23304765|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323|17346.388601323||17346.388601323|17346.388601323|17346.388601323|16851.542890359|16378.308017618|16378.308017618|16378.308017618|16378.308017618|15597.602490886|15597.602490886|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147||15544.58450147|14618.982779411|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15967.380254041|-16335.978060046|-16501.086733385|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-17222.796690699|-17539.218545221|-17785.242828023|-17989.158697803|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-19273.372094344|17635.629957383
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2560.1959880415|-2560.1959880415|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2194.0335501205|2173.9261668005|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2118.9042608691|-2313.2151227431|||-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2325.2390252701|-2414.7100280779||-2490.5111423087|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2566.9918419056|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2621.4147858653|-2657.4053176281|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2293.3285037524|2213.1427819472|2185.7142021635|2021.9046690706|1965.376134655|1965.376134655|1937.9179273945|1920.7421415494|1905.269046166|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1745.0893614352|1745.0893614352|-1913.7895984053|-1976.432887117|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234||-1997.6177922234|-2007.0753246927|-2012.778178633|-2012.778178633|-2053.0868651478|-2155.6520723864|-2156.0023026516|-2213.0581140573|-2241.7312378414|-2254.4235976016|-2296.0262195573|-2299.6311352559|-2299.6311352559|-2337.2297966123|||-2337.2297966123|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498||-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2364.4688401893|-2364.4688401893|-2364.4688401893|-2375.9209056094|-2375.9209056094|-2375.9209056094|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2391.2026392172|-2518.2807102413|-2525.8674558237|-2559.6203158317|-2559.6203158317|-2645.9201430021|-2645.9201430021|-2693.5223811135|-2775.0248679038|-2845.8609643376|-2862.6232937084|-2941.5258818983|-2947.5287576647|-2984.4763974053|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-3056.3418043057|-3078.7131158953|-3095.514573217|-3123.6273035744|-3153.4747817493|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3225.3652413896|-3225.3652413896|-3317.6280459885|-3429.586717765
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4255732842069|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|||-3.9186605990987||-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9921119140819|-3.9921119140819|-4.0673464588805|-4.0776071341484|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.104212433896|-4.2007914724191|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282||||3.491994716933|3.3772165004971|3.3385739530195|3.3056377796188|3.2268197302305|3.2060120346471|3.2060120346471|3.1505688696354|3.1439012135947|3.1439012135947|3.1439012135947|3.0165568420053|3.0139519449473|2.8771689066622||2.8258480450444|2.8258480450444|2.8258480450444|||2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8081644664133|2.6590716055063|2.5911906484131|2.4779895547765|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3602330781727|2.3602330781727|2.3602330781727|2.2574810824691|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837||-2.6990690415837|-2.6990690415837|-2.8156323240574|-2.8751470564003|-2.9184967277442|-2.9733296895463|-3.0753663937735|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706||2.4741666900412|2.4596297064639|2.2040330479782|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1122006473862|2.1122006473862|2.1122006473862|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.0875669659828|2.0875669659828|2.0875669659828|2.0539633765988|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741||2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9209611872664|1.9209611872664||1.8938408844549|1.8938408844549|1.8709343928847|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1682725439784|-2.2350277758818|-2.2350277758818||-2.2755864303621
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|||-415.75160580734|-415.75160580734|-415.75160580734|-415.98758086879||-415.98758086879|-415.98758086879|-415.98758086879|-417.37509833132|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.2314267488|-421.51991922013||-424.00600981555|-424.00600981555|-426.20779858521|-429.67311754151|-440.35345003256|-451.04882984303|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|407.61014062688|405.39016174525|400.0735022674|390.48500136645|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-419.65054396017|-419.65054396017|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822||392.49462231949|389.82403002133|383.96947617387|383.30552826828|377.34280226966|368.67645754571|364.56803237945|364.56803237945|364.17004682786|359.60005508271|359.02227799989|357.74697555543|352.50460250291|352.50460250291|351.23677791393|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-373.64722913867|-374.40248292427|-374.93608128738|-378.90120143042|-379.85744115099|-386.69715819077|-392.18684996186|-395.23373072476|-396.25968385108|-399.83298476943|-403.80443301475|-406.91547685504|-408.91884852383|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|404.55579202868|403.23811147718|402.11621896987|395.8085823298|394.71732672061|394.22854554632|394.22854554632|394.22854554632|394.22854554632|386.82061701328|382.79790168901|378.70823983241|||-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-406.14646364145|-409.81219213199|-410.30862772552|-410.30862772552|-415.09680899081|-417.84033667708|-421.63704943286|-422.46616908827||||-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-431.38874690543|394.92841296914|394.92841296914|394.92841296914|394.92841296914|390.3282262564|387.67024970058|383.79472324587|381.7152013926|381.7152013926|381.7152013926|378.08077050893|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|||18.361452501249||18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.226614123397|17.737903309986|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089||||17.622680092089|17.622680092089|17.275706144998|17.275706144998|17.275706144998|16.270784851389|16.224426076831|16.224426076831|15.684918613369|14.151019965206|13.852244017956|13.838048747776|13.58894359138|13.403880296254||13.403880296254|13.398755746974|13.295769439346|||13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.094101117153|13.094101117153|13.094101117153|12.883446082031|12.520495371195|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.191471191476|12.146507723624|12.146507723624|11.890564211534|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.559323220802|11.182581112729|11.073057707312|-12.530025394056|-12.530025394056|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685||-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.656289074208|-12.702543176308|-12.855047399352|-13.055608041364|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381||-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.517107515559|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.576623700773|-13.737359548847|-13.821003242835|-13.821003242835|-13.821003242835|-13.821003242835|-13.934448291311|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614||11.72608278614|11.72608278614|11.72608278614|11.72608278614|10.620091844728|9.7517182163871|9.7517182163871|9.244131173522|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.627244253457|8.2524942507351|-9.7858575540386||-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-10.037619453625|-10.100566964823|-10.100566964823|-10.100566964823|-10.100566964823|-10.415391175195|-10.415391175195||8.725624072705
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|||-17.927943795677||-18.001048663983|-18.441165239424|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.840521345745|-18.997770127696|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.145874243739|15.879861016806|15.676248721792|15.676248721792|14.615121899948|14.615121899948||||14.256802411991|14.137779113341|14.137779113341|13.905310282761|12.249233759833|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186||-15.493990947186|-15.493990947186|-15.493990947186|||-15.493990947186|-15.675666999153|-15.675666999153|-15.90407503902|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.555634892103|13.185149841968|13.123499955804|12.688333394429|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.145557829123|11.988350390381|11.988350390381|11.988350390381|11.981500412564|11.856112137481|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.976319439438|-15.009244105581|-15.693604042534|-16.197337365155|-16.372886239752|-16.372886239752|-16.651216944629|-16.651216944629|-16.801477201265|-16.801477201265|-16.801477201265|-16.876781101171|-16.876781101171|-16.876781101171|-16.876781101171|-17.447534847197|-17.821705288288|-17.953006208602|-18.286634130166||-18.286634130166|-18.286634130166|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865||-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-19.178690137392|-19.178690137392|-19.178690137392|-19.446352348414|-19.446352348414|-19.446352348414|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.802412778195|-19.802412778195|-19.802412778195|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204||-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.330846383451|-20.703362653101|-20.703362653101|-20.703362653101|-20.703362653101|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|528.65844192341|524.99549441686|524.45054663939|519.19227811278|510.31921960447|500.02135511608||499.04593792195|497.19827588658|-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379|-576.16104272291|-588.23172498726|-592.99917432506|-592.99917432506|-592.99917432506|-596.55188816608|-610.3298669239|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261||-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567||-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-628.70789497922|-641.77266786971|559.6921404066|559.6921404066|559.6921404066|559.6921404066|559.6921404066|555.66905913775|548.27507112577|548.27507112577|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815||537.26684672815|537.26684672815|537.26684672815|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-619.73667723363|-623.21573688393|-625.46191291683|-629.95490391909|-642.86719565429|545.23693400743|545.23693400743|545.23693400743|545.23693400743|545.23693400743|542.31605202757|541.36783490802|517.22660190351|517.22660190351|517.22660190351|516.80925156284|516.80925156284|516.80925156284|516.80925156284|513.04084117334|497.68703489746|478.28282875977||467.55591948785|463.52858403629|463.52858403629|441.92900396393|434.16451411834|434.16451411834|426.98279482116|419.88644987996|415.04252773959|415.04252773959|412.10004167246||398.3139181452|398.3139181452|381.32658114223||377.71301752429|377.71301752429|377.71301752429|377.71301752429|375.4312262695|375.4312262695|375.4312262695|375.4312262695|371.4411652397|371.4411652397|371.4411652397|371.4411652397|367.55731945554|367.55731945554|366.7747851535|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|351.88086434049|351.20651288212|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|334.86441651986|334.86441651986|288.89379375959|-375.09314151489|-375.09314151489|-375.09314151489|-379.1062744534|-383.58198043108|-390.92441591951|-394.64935509069|-397.05205510836|-408.62456157393|-408.62456157393|-408.62456157393|-408.62456157393|-426.26895594803|-441.35994800161|-445.38327793094|-446.07308794627|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-469.49060775097|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-487.69805794852|386.58145575958|386.58145575958|386.58145575958
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4800.0895385596|4800.0895385596|4766.4328206218|4714.980911802|4712.5258170395|4712.5258170395|4691.26026795|4691.26026795|4688.6225199444|4679.580577716|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919||4627.1418804919|4627.1418804919|4627.1418804919|||4627.1418804919|4627.1418804919|4627.1418804919|4624.2397254685|4624.2397254685||4624.2397254685|4624.2397254685|4624.2397254685|4618.7959573685|4618.7959573685|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4586.6820644998|4586.6820644998|4497.035627222|4474.7618080244|4462.0717531199|4462.0717531199|4462.0717531199|4405.301947911|4382.2799421233|4368.2077395382|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5034.5804531947|-5034.5804531947|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5302.5668159896|-5325.6853510995|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.474141983|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037||-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5442.0616400041|-5464.6069629681|-5464.6069629681|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5627.8064595821|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086||4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4951.5877656511|4863.3752951679|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|||-52.972106716924|-52.972106716924|-52.972106716924|-53.159978541571||-53.159978541571|-53.159978541571|-53.159978541571|-53.540194680115|-53.887863607303|-53.887863607303|-53.887863607303|-53.887863607303|-54.204983043556|-54.351510047785|-55.098208533251|-55.749239297403|-56.176129177426|-56.577398118283|-57.534091535437||52.507956836576|52.507956836576|52.507956836576|52.507956836576|51.287475318771|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|48.676581680395|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-56.147094214544|-56.951443216665|-56.951443216665|-58.100603657148|-58.496544287362|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-60.499721063391|-63.302100620022|-64.547403610802|-65.502855899717|-65.502855899717|-66.50264191935|-67.261580841514|-67.631338463855|-67.631338463855|-69.265951751153|-69.360054608824|-69.360054608824|-71.045974330375|-71.842410680557|-71.842410680557|-71.842410680557|-71.842410680557|-73.462343450945|-75.908012651251|-76.065893675272|-76.866270835073|-77.069043956754|-77.069043956754|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964||-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-79.582888754226|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-82.258290246071|-82.258290246071|-82.289163539743|-83.558870472219|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|76.862042120202|-81.201177460775|-81.201177460775|-81.201177460775|||-81.201177460775|-81.201177460775|-81.201177460775|-81.201177460775|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-81.837156807067|-83.374021886324|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438||||-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-84.400938013438|-85.029499454899|-85.051338217439|-85.067490071921|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-85.227084817687|-86.816830200397|-87.375963575799|-87.657389432888|-87.657389432888|-87.657389432888|-87.657389432888|-88.074014432674|-90.326792066781|-90.326792066781|-91.027223288449|-91.287213180575|-91.287213180575|-93.645008985768
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.7934114813089|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8602655743072|-1.8680728314662|||-1.8728586764627||-1.874456854495|-1.874456854495|-1.874456854495|-1.874456854495|-1.874952040152|-1.8943911173125|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-2.0006987144798|-2.0503687934927|-2.0503687934927|-2.0618750819518|-2.0618750819518|-2.1070834010788|-2.1328705052477|-2.1709672322916|-2.196630251744|-2.2055929388266|-2.2055929388266|-2.2406588092624|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2830602201078|-2.3450668820909|-2.4022966368519|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.0256574692251|2.0256574692251|2.0256574692251|2.0112104544426|2.0112104544426|2.0112104544426|1.9980951891242||||1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9917723587154|1.8464137239587|1.7137930242366|1.6592144202465|1.6475631985598|1.6475631985598|1.6475631985598||1.6475631985598|1.6475631985598|1.6475631985598|||1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6222924295988|1.604213814374|1.6019042249479|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7813494109171|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8476208551415|-1.8476208551415|-1.8476208551415||-1.8476208551415|-1.852912079812|-1.873235649004|-1.8806045134895|-1.8806045134895|-1.8806045134895|-1.9101906884885|-1.9101906884885|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252||-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9650773272783|-2.0195304205981|-2.0861448304484|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8303308169192|1.8253675611092|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.7693208775087|1.7682356610175|1.7682356610175|1.7680395989811|1.7472662163217|1.7339705935769|1.7339705935769|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494||1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6504238784327||-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436||-1.8341746868887
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1.2591123938048|1.2591123938048|1.2591123938048|1.1654917795883|1.1150908655868|1.1150908655868|1.0741195487696|1.046436314195|1.046436314195|1.0244527093786|||1.0244527093786||0.97497108161645|0.89554708401579|-1.0900997075839|-1.0900997075839|-1.0900997075839|-1.0900997075839|-1.1264466812659|-1.1356266660214|-1.1588287135761|-1.1835682348853|-1.188693478863|-1.1985477243977|-1.2126183945953|-1.2178502699865|-1.2254418970053|-1.2254418970053|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0985272117677|1.0763689930842|1.0763689930842|1.0763689930842|1.0763689930842|1.0737533422166||||1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.0737533422166|1.07083702439|1.041072485115|1.0007182197062|0.97512430132404|0.91855670273764||0.91855670273764|0.91754594335417|0.91754594335417|||0.90455443869542|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.2383104117728|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|-1.267046539541|0.99509809941842|0.99509809941842|0.99509809941842|0.99509809941842|0.99509809941842|0.95847736167459|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.0948937999008|-1.103687808116|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274|-1.1182590954274||-1.1182590954274|-1.1369313192334|-1.1425949447648|-1.1492862287966|-1.1492862287966|-1.1492862287966|-1.1963694728975|-1.2075976472833|-1.2226734704152|-1.2513871597334|-1.2848511290864|-1.336075108616|-1.3451627330628|-1.3451627330628|-1.346820776738||-1.346820776738|-1.346820776738|-1.346820776738|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|1.0143001701639|-1.0866296724138|-1.0866296724138|-1.0866296724138|-1.1017869728204|-1.1123868014411|-1.1319669017081|-1.1365589741076|-1.1624647283118|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1753809073103|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.1886607416174|-1.2107871026048|-1.2107871026048|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375||1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|0.95487042383221|0.95487042383221|0.95487042383221|0.94922278270637|0.94922278270637|0.9335808990787|0.89397876774719|-1.1406298455831||-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1728207167914|-1.2145304014208|-1.2295395025415|-1.2662060469171|-1.2750707036677|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.3108664154683|-1.3814214268961|-1.4003859007401||-1.4169872662754
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-0.35499998927213|-0.35499998927223|-0.35499998927235|-0.35499998927249|-0.35499998927263|-0.3549999892728|-0.35499998927298|-0.35499998927318|-0.35499998927341|-0.35499998927366|||-0.35499998927393||-0.35499998927424|-0.35499998927458|-0.35499998927496|-0.35499998927539|-0.35499998927586|-0.35499998927638|-0.35499998927696|-0.3549999892776|-0.35499998927832|-0.35499998927911|-0.35499998928|-0.35499998928098|-0.35499998928207|-0.35499998928328|-0.35499998928463|-0.35499998928612|-0.35499998928779|-0.35499998928963|-0.35499998929169|-0.35499998929397|-0.3549999892965|-0.35499998929932|-0.35499998930245|-0.35499998930592|-0.35499998930979|-0.35499998931408|-0.35499998931885|-0.35499998932415|-0.35499998933003|-0.35499998933657|-0.35499998934384|-0.35499998935192|-0.35499998936089|-0.35499998937086|-0.35499998938194|-0.35499998939425|-0.35499998940792|-0.35499998942312|-0.35499998944|-0.35499998945877|-0.35499998947961|-0.35499998950277|-0.35499998952851|-0.3549999895571|-0.35499998958887|-0.35499998962417|-0.3549999896634|-0.35499998970698|-0.3549999897554||||-0.35499998980921|-0.35499998986899|-0.35499998993541|-0.35499999000922|-0.35499999009123|-0.35499999018235|-0.35499999028359|-0.35499999039608|-0.35499999052107|-0.35499999065995|-0.35499999081426|-0.35499999098572|-0.35499999117622|-0.3549999913879||-0.35499999162309|-0.35499999188442|-0.35499999217478|||-0.3549999924974|-0.35499999285587|-0.35499999325417|-0.35499999369673|-0.35499999418846|-0.35499999473483|-0.3549999953419|-0.35499999601643|-0.3549999967659|-0.35499999759865|-0.35499999852393|-0.35499999955202|-0.35500000069433|-0.35500000196358|-0.35500000337384|-0.35500000494081|-0.35500000668188|-0.35500000861641|-0.35500001076588|-0.35500001315418|-0.35500001580785|-0.35500001875637|-0.35500002203251|-0.35500002567265|-0.35500002971727|-0.35500003421128|-0.35500003920462|-0.35500004475279|-0.35500005091741|-0.35500005776699|-0.35500006537764|-0.35500007383392|-0.35500008322978|-0.35500009366963|-0.35500010526946|-0.35500011815816|-0.35500013247893|-0.35500014839091|-0.35500016607088|-0.3550001857153|-0.35500020754242|-0.35500023179478|-0.35500025874185|-0.35500028868304|-0.35500032195103|-0.35500035891546|-0.35500039998705|-0.35500044562215|-0.35500049632781|-0.35500055266744|-0.35500061526703|-0.35500068482212|-0.35500076210556|-0.35500084797605|-0.35500094338771|-0.35500104940065|-0.35500116719282|-0.35500129807301||-0.35500144349543|-0.35500160507591|-0.35500178460977|-0.35500198409184|-0.35500220573858|-0.35500245201274|-0.35500272565069|-0.35500302969286|-0.35500336751749|-0.35500374287819|-0.35500415994564|-0.35500462335392|-0.355005138252|-0.35500571036098|-0.35500634603763||-0.35500705234502|-0.355007837131|-0.35500870911543|-0.35500967798701|-0.355010754511|-0.35501195064876|-0.35501327969071|-0.355014756404|-0.35501639719653|-0.35501822029935|-0.35502024596915|-0.35502249671337|-0.35502499754029|-0.35502777623686|-0.35503086367749|-0.35503429416708|-0.35503810582218|-0.35504234099452|-0.35504704674156|-0.35505227534938|-0.35505808491363|-0.35506453998502|-0.35507171228656|-0.35507968151049|-0.35508853620375|-0.35509837475181|-0.35510930647188|-0.35512145282752|-0.35513494877823|-0.35514994427901|-0.35516660594655|-0.35518511891048|-0.35520568887041|-0.35522854438144|-0.35525393939369|-0.35528215607397|-0.35531350794095|-0.35534834334871|-0.35538704935732|-0.35543005603356|-0.35547784122938|-0.35553093589141|-0.35558992996033|-0.35565547892579|-0.35572831110964|-0.35580923575835|-0.35589915203471|-0.35599905900844|-0.35611006675702|-0.3562334086999||-0.35637045530309|-0.35652272930664|-0.35669192264391|-0.35687991524089|-0.35708879590419|-0.35732088553008|-0.35757876289218|-0.35786529329452|-0.35818366040823|-0.35853740164568|-0.35893044746507|-0.35936716504217|-0.35985240679451|-0.3603915642971|-0.36099062818887|-0.36165625473528|-0.36239583978685|-0.36321760095526|-0.36413066892016||-0.36514518888116|-0.36627243328227|-0.36752492706129|-0.36891658681575|-0.37046287543181|-0.37218097389411|-0.37408997218554|-0.37621108139825|-0.37856786941237|-0.3811865227614|-0.38409613759365|-0.38732904296281|-0.39092116003966|-0.39491240123616|-0.39934711367672|-0.404274571944|-0.40974952557432|-0.41583280738578||-0.42259200939852
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-8.0924965452821|-8.2277740716571|-8.3769709003892|-8.4660789848397|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|||-8.5440121511404||-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.7683471683864|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.2749510331676|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1633792055792|6.5020881111033|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||||-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||-7.6390165602545|-7.7272405663441|-7.9535066953057|||6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.5637865794812|6.2119849537384|5.8277612101779|5.3241788956574|5.2857546379225|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|4.9501229171798|4.9218031703151|4.902003374223|4.6505596268222|4.1278438422465|4.0696837545648|4.0696837545648|4.0431896376039|4.0431896376039|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9791098700525|3.9791098700525|3.9673442958198|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199||-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7908169261272|-4.8449593728039|-4.8449593728039|-4.9059372940737|-4.9059372940737|-5.1732637660457|-5.2330709846763|-5.280848152121|-5.280848152121||-5.280848152121|-5.280848152121|-5.3281645583666|-5.3651830407819|-5.505758653398|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.918956345901|-5.938840277311|-5.9744321859874|-5.9744321859874|-6.1032581105274|-6.2230644506925|-6.3095159842696|-6.5261289625395|-6.6818098789044|-6.7631221618462|-6.8495800060485|-6.9773114039339|-7.1803459143018|-7.2476065131663|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303||6.1076569375303|6.0918411741551|6.0683840098568|6.0683840098568|5.6676487461934|5.4499984778752|5.4499984778752|5.3305538537093|4.9772821667005|4.7590944705176|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-359.59457038404|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-363.96606988966|-363.96606988966|-363.96606988966||-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-366.61074415908|-372.89652725575|-376.90898725162|-376.90898725162|-376.90898725162|-379.60582628924|-381.82724900464|-388.44950172879|-389.89788895158|-392.59672123093|-396.38212115123|-397.4259659113|-399.58436587801|-399.76052370766|-399.76052370766|-402.71096262114|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079||-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-418.13889811963|-422.35350591309|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|383.93219901733|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|371.95260954905|363.11951831594|-410.76656216594|-410.76656216594|-410.76656216594||-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|368.30165150666|365.0683294193|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185||364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|356.55124048736|350.35180658264|332.12629015095|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.04480882858|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.3389099017|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-369.46530462061|-383.39395995443|-401.15471111484|-401.15471111484|-406.91133876583|-414.44742834062|-425.90420689959|-425.90420689959|-427.55137470451|-431.19768387848|-431.19768387848|-443.7919330285|-446.52570127624|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-450.77191857401|-461.50151665016|-479.55445853653|-491.16645634376|-499.93879331706|-510.54276942175|-510.54276942175|-522.56741056355|-529.79967132888|-529.79967132888|-529.79967132888|-551.92883572404|-569.81571584084|-583.26595990237
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10318.024860535|10182.808469796|10182.808469796|9839.2316331064|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11434.552597756|-11604.502886395|-11806.114318217|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851||10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10864.259182824|10864.259182824|10864.259182824|10864.259182824|10711.432349553|10711.432349553|10711.432349553|10663.813721726|10566.500109321|10566.500109321|10566.500109321|10566.500109321|-11693.61622727|-11693.61622727|-11693.61622727||-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11823.462474745||-12044.958305272|-12225.797599866|-12225.797599866|-12225.797599866|-12225.797599866|-12461.997333184|-12624.441481316|-12877.157201462|-13055.174668291|-13358.527409213|-13726.141565792|-13817.935073102|-13897.70563678|-13928.006263089|-13981.118070099|-14201.24230011|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14334.878728275|-14633.198586972|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12796.047310714|12765.05256746|12664.879712914|12664.879712914|12660.977458793|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14926.751917192|-15149.16879688|-15415.743107644|-15928.603452938|-16312.337169931|-16535.930188813|-16759.366876459|-17065.963196065|-17126.07021785|-17167.855797611|-17283.728664012|-17384.698515569|-17551.479648851|||-17551.479648851|-17604.421832057|-17649.357591174|-17827.063990194|-18216.182211326|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16173.474149733|16173.474149733|16173.474149733||15912.193499703|15257.992777448|15117.892317837|15117.892317837|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17146.90730162|-17216.008112911|-17576.120125457|-18031.800139397|-18152.000154885|-19093.889060983|-19182.098956648|-19277.332174054|-20283.14686006|-20811.829844511|-21007.588716123|-21288.987462359|-21546.097180399|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21769.892808053|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-21837.374387573|-22466.527097304|-22954.47455256
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-36.129496390808|-36.129496390808|||-37.868884942254||-38.957093977619|-40.496770620003|-40.912941522254|-40.912941522254|-40.912941522254|-40.912941522254|-42.253521858602|-42.253521858602|-42.253521858602|-43.012062975101|-43.012062975101|-44.342507544439|-44.342507544439|-44.342507544439|-45.450009442348|-46.663898998917|-47.161658495953|-47.161658495953|-47.161658495953|-48.215731958868|-51.575812185608|-55.181459679429|-56.629398626558|-56.935984122007|-56.935984122007|-58.028873323566|-60.529302251743|-60.762177308954|-60.762177308954|-60.762177308954|-63.180197221877|-63.87521922019|-65.215084133654|-65.215084133654|-65.344538858764|-67.671707342325|-68.807454001306|-69.841879109294|-69.841879109294|-69.841879109294|-69.968753421473|-72.576390359322|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.342122254097||||56.496800300505|52.275245624514|52.275245624514|52.275245624514|51.864498863656|51.864498863656|50.238784392945|50.238784392945|50.238784392945|47.270871674873|46.694700402983|46.694700402983|46.694700402983|46.694700402983||46.694700402983|46.694700402983|46.694700402983|||46.694700402983|43.649667707823|41.741297368366|39.712553055373|38.341724006431|36.971360727699|36.719715035601|36.719715035601|36.719715035601|36.719715035601|36.719715035601|35.983015816128|35.178350440568|34.578723474681|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|32.384325561135|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|27.917303407656|27.917303407656|27.917303407656|27.917303407656|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|25.698487308193||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.433960374342|22.273844542488|19.809827820443|19.313697408728|17.551330644878|16.628061509171|16.628061509171|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|15.015683780899|-19.91253873973|-19.91253873973|-19.91253873973|-19.91253873973|-19.969488007812|-20.147639118335|-20.147639118335|-20.746265767571|-22.491406465633|-23.979340686912|-24.547045644251|-24.60782732801|-25.965853720268|-25.965853720268|-25.965853720268|-26.258984959007|-26.258984959007|-26.258984959007||-26.258984959007|-26.258984959007|-26.46665086998|-27.699611878544|-28.314013507796|-28.882020680765|-28.882020680765|-28.882020680765|-32.004467982561|18.269115001441|18.269115001441|10.567904823887|7.0959313576448|7.0959313576448|4.1571460504254|3.9373845810052|3.6226496425333|3.4857217699358|3.2046908968101||3.1112850454867|3.1112850454867|3.0403165979982|2.8875740417507|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.5759418479484|-3.7410465734846|-3.7800516969237||-3.7875399530897
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258|-29.53306601258||-29.53306601258|-29.786739060304|-30.363044311626|-30.497423892678|-30.497423892678|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.682013975889|-30.918911939173|-30.918911939173|-30.918911939173|-30.918911939173|-30.918911939173|-30.918911939173|-31.515618238075|-31.515618238075|-31.515618238075|-31.515618238075|-31.515618238075|-31.515618238075|-31.515618238075|-31.515618238075|-32.022909704428|-32.361566295868|-32.41285095242|-32.553167449405|-33.118242063976||-33.120289317833|-33.120289317833|-33.120289317833|-33.447543665288|-33.756313637595|-33.756313637595|-33.988660139926|-33.988660139926|-34.115177255083|-34.41686355318|-34.679849324904|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-34.830438470497|-35.288487169097|-35.917532846901||-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901|-35.917532846901||-35.917532846901|-36.275035458111|-36.905595546854|29.732289278338||29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|29.732289278338|26.563654753709|26.314500107282|26.314500107282|26.314500107282|26.314500107282|26.314500107282|26.314500107282|26.314500107282|-29.818340588518|-29.818340588518|-29.818340588518||-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-29.818340588518|-30.769268036891|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-30.776404010023|-31.073781873082|-31.736425022946|-31.736425022946|-31.736425022946|-31.736425022946|-32.107659710614|-32.107659710614|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|27.298452757593|25.964948017063|24.331997163497|23.390442273576|22.322713107488||21.72523680729|20.580538879725|20.580538879725|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-28.8358510545|-29.325270205792|-29.325270205792|-29.325270205792|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|22.144374060031|20.688192552324|18.756325503186|18.045917268147|17.870186218012|17.679095674874|17.618758018944|17.618758018944|17.618758018944|16.304022657691|16.304022657691|15.66002439108||15.447249344615|15.325371616806|15.325371616806|15.325371616806|15.325371616806|15.325371616806|15.140942931057|15.140942931057|15.140942931057||15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|15.140942931057|14.633436282345|13.424545996076|13.424545996076|13.424545996076|13.145117950888|-20.379467748435|-20.379467748435||-20.379467748435|-20.379467748435|-20.379467748435|-20.388297847942|-21.886497396049|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-22.527745979283|-23.119716610349|-23.531241379223|-23.66737923141|-25.223754082738
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|19334.976966167|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20786.030844765|-20812.812049739|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-20822.942452199|-21124.380502443|-21352.089447159|-21532.321607954|-22026.468453282|-22240.520503647|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943||20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20264.066009943|20061.476008152|20061.476008152|20061.476008152|19890.528897947|19701.274208432|19701.274208432|19701.274208432|19579.193564925|19271.32618325|19057.0290925|||18402.254547222|18380.860467107|18380.860467107|18380.860467107|18380.860467107|18380.860467107|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-19736.759185776|-20360.287984196||18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18546.704045283|18132.448939204|18013.475993164|18013.475993164|18013.475993164|18013.475993164|18013.475993164|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17983.483700841|17717.759667601|17203.066297335|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-18838.492894474|-19284.436549415|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962|-19717.924976962||-19717.924976962|-19717.924976962|-19717.924976962|-19886.583307736|-20629.537008595|-21477.263342884|-21669.181492093|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|-22189.62868471|||-22189.62868471|-22319.0318719|-22693.368746556|-22870.409718395|-23164.34413155|-23377.049035056|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23682.10631106|-23919.007012289|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536||21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21707.550716536|21377.834129485|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21322.55987313|21111.177636811|21059.641818679|20990.762564668|20990.762564668|20990.762564668|20990.762564668|20317.513960743|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-23392.107313826|-24373.897918304|-24373.897918304|-24415.614713955|-24415.614713955|-25347.905237728|-25603.22804192|-26256.364491022|-26567.283174855|-26567.283174855|-26567.283174855|-26567.283174855|-27027.53686095|-27127.450536666|-27127.450536666|-27127.450536666||-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27954.25992181|-27954.25992181|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28784.50283627|-29371.669818078
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|||-1.7586891984735||-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7836286344393|-1.7836286344393|-1.8163316399796|-1.8163316399796|-1.8625907600967|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.9662667990581|-2.0314075417933|-2.0315639649958|-2.0778488952949|-2.100387628325|-2.104875129073|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179||||1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.6894317812194|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654||1.6474157076654|1.6474157076654|1.6474157076654|||1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6432397080325|1.5947108018027|1.4280119922013|1.3933466900555|1.338144073659|1.338144073659|1.2615975813289|1.2615975813289|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.1412072588153|1.0341192140786|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.4811776075472|-1.5674195591729|-1.650466190899|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6925475645621|-1.705052871236|-1.8128364955152|-1.8437072010796|-1.8723325298572|-1.8723325298572|-1.8723325298572||-1.8723325298572|-1.8723325298572|-1.9170360947477|-1.946706801082|-1.9968964517396|-2.0065515968845|-2.0121007190866|-2.0121007190866|-2.0556674187628|-2.1257415883241|-2.1974906383286|-2.2524271129787|-2.2524271129787|-2.2524271129787|-2.2524271129787||-2.2524271129787|-2.2524271129787|-2.272696799616|-2.3391075206907|-2.3584528182515|-2.3774523667686|-2.3774523667686|-2.3774523667686|-2.3782804467272|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4336938519879|-2.4718820408101|-2.4854715727871|-2.4854715727871|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.5887827893881|-2.6914254317447|-2.7449171686354|-2.7576857567035|-2.8202063640183|-2.8318959828026|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.9867440020012|-3.0563821168925|-3.0704246463804|-3.1265829208194|-3.1584254771138|2.6822931102081||2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.5097700811275|-2.9015419461737|-2.9015419461737||-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9944911244191|-3.086656676694|-3.1146185916488|-3.13372660049|-3.13372660049|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2766841049599|-3.2993630489213|-3.2993630489213||-3.3161247000877
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50828.938552014|-50828.938552014|-50828.938552014|-51015.487280016|-51381.096977796|-51553.996641995|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882||-52234.194165882|-52234.194165882|-53021.32685098|-53400.094877754|-53400.094877754|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|||-53507.185338565|-53507.185338565|-53674.650376183|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54391.252426012|-54851.391584457|-56740.435093841|50358.329379909||50358.329379909|50358.329379909|50358.329379909|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|49520.781096203|49520.781096203|49520.781096203|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49034.759265874|48990.443538116|48990.443538116|47626.473503847|47626.473503847|46573.859448719|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-50631.001725308|-51038.891018899|-51038.891018899|-51193.212243221|-51413.494160797|-51413.494160797|-51413.494160797|-51701.227359008|-51701.227359008|-52056.919287787|-53013.243653097||-54695.270725663|-55408.634139626|-56387.015280694|-56387.015280694||-56387.015280694|-56841.12808966|-57011.012468669|-57011.012468669|-57011.012468669|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57527.811400831|-58142.01266759|-58589.060612087|-58589.060612087|||-58589.060612087|-58589.060612087|-59356.864953194|-59356.864953194|-59529.849947993|-59960.944386659|-60330.102039313|-60330.102039313|-60330.102039313|-61021.744909894|-61021.744909894|-61021.744909894|-61151.938788771|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192||-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61626.785994776|-61626.785994776|-61626.785994776|-61807.539994195|-61941.711104662|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-61953.305557572|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-62326.102063783|-63351.224515314|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63393.648521252|-63976.276134725|-64579.19570525|-64715.773005833|-65181.201241769|-65181.201241769|-66306.890268632|-66996.544742925|-67707.271936583|-68008.079929537|-68503.42214393|-69131.580159922||-69972.938469039|-69972.938469039||-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70185.055162597|-70594.505736219|-71838.33970691|-72498.758885487|-72498.758885487|-72498.758885487|-72498.758885487|67203.15477248|67203.15477248|67203.15477248|67203.15477248
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|||-8.5983071082634||-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.7375636358837|-9.0500708707814|-9.2528563217592|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.6679536305745|-10.013281818107|-10.119757064929|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.446930454131|-10.450478286606|-10.57042847217|-10.57042847217|-10.57042847217|-10.57042847217|-10.851586930629|-10.897874744596|-11.03430536926|-11.068672590126|-11.439101525135|-11.439101525135|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158||||8.2778466513939|7.9330823395953|7.9330823395953|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.3991928299013|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375||-9.1133735367375|-9.3431929690659|7.2970950208318|||7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2662169229335|7.2196857941753|6.8318732063645|5.843192343433|5.3157690945812|4.9058547487467|4.7731718741754|4.6494714932798|4.6494714932798|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.3021581133274|4.2944489066204|4.2944489066204|4.2944489066204|3.8860540990918|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.8804142085949|-4.9110157057355|-4.9789063185133|-5.026551422474|-5.026551422474|-5.2008042239815|-5.2008042239815|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3352229859781|-5.3730254732184|-5.4571921161433|-5.4571921161433|-5.7614100454791|-5.7614100454791|-5.8324966817868|-5.8324966817868|-5.8324966817868|-5.8438853058298|-6.0085006065673|-6.0085006065673|-6.072340599386|-6.072340599386|-6.072340599386||-6.072340599386|-6.1937115630487|-6.3117376327977|-6.3117376327977|-6.3117376327977|-6.4463748667489|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733||-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5667541938784|-6.6025047785444|-6.6322275009865|-6.6558085908618|-6.7731206141276|-6.9423560789738|-7.1853958425162|-7.404328564498|-7.437844422746|-7.437844422746|-7.437844422746|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.6688085574143|-7.7303430524395|-7.9387145535731|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.1176005752485|-8.2778897982616|-8.3193217363378|-8.3942465877556|-8.6174962626589|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003||-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.779832839515|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-9.0319729871357|-9.2344142139847|-9.296571380661|-9.318968488956|-9.4494093813107|-9.4517404843757|-9.4517404843757|-9.5208158601985|-9.5208158601985|-9.5208158601985||-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.6314690716586|-9.6314690716586||-9.6314690716586
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2.8028710774792||2.8028710774792|2.8028710774792|2.8028710774792|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455|-3.1864489690455||-3.1939528070064|-3.1939528070064|-3.1939528070064|-3.1939528070064|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.225420017239|-3.2749216635984|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.3507305283518|-3.4662478641192|-3.4662478641192|-3.4884298705662|-3.4884298705662|-3.5130032366942|-3.5130032366942|-3.5130032366942|||-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5130032366942|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253||-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.5670022940253|-3.6824225731365|-3.6824225731365|-3.743390104028|-3.9152825638679|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-3.9318796631745|-4.0476230644574|-4.0755914507813|-4.0755914507813|-4.1822867325618|-4.2359974971165|-4.3023099372845|-4.3023099372845|-4.5628529599487||-4.683937922326|-4.683937922326|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433||-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.7411593818433|-4.742567394958|-4.742567394958|-4.827899587139|-4.8874856763245|-5.0256792498033|4.3228431771675|4.3228431771675|4.3228431771675|4.3228431771675||4.3228431771675|4.3228431771675|4.3228431771675|4.3228431771675|4.3171211691344|4.2668577268879|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.1852471679495|4.0978674458184|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9966282341127|3.9650234530082|3.9650234530082||3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.9650234530082|3.7368950964969|3.7368950964969|3.7368950964969|3.7171229126235|3.6918465063626|3.6918465063626|3.5618970312073|3.3644126827401|3.1929756066183|3.1377843376641|3.0545567476019|3.0545567476019|3.0289129772964|2.9731122027213|2.9731122027213|2.9731122027213|2.9731122027213|2.9364494710471|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5123275306559|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.5340312861444||-3.5340312861444|-3.5340312861444|-3.5340312861444|-3.6334282715057|-3.7145422519285|-3.7305784955112|-3.7756656821666|-3.89830975357|-3.968208284547|-4.0643958332031|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129|-4.0900519032129
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|1.2381803684302|1.2381803684302|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4895304055256|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209||1.3389768858209|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.5047886327744|-1.5047886327744|-1.529677329711|-1.529677329711|-1.5429349969099|-1.5429349969099|-1.5782610917831|-1.6074828469636|-1.6074828469636|-1.6283142791724|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6559130679957|-1.6693478702827|-1.6987199186532||-1.701911005626|-1.7118160948321|-1.7118160948321|1.4033183342501|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621||1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3680712831476|1.3206347638212|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896||-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442||1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3478459494528|1.3053843861616|1.2659826682449|1.2452871922652|1.2452871922652|1.2253191409288|-1.4384648318891|-1.4384648318891|-1.4384648318891|-1.4527387680615|-1.4540997190356|-1.4540997190356|-1.4540997190356|-1.457456573392|-1.457456573392|-1.457456573392|-1.457456573392|-1.4721739783828|-1.4824155453118|-1.5065728893183|-1.5134142957685|-1.5260158537227|-1.5403281646989|-1.5403281646989|-1.578697968194|-1.6041088508998|-1.6312320549659|-1.6535911780123|-1.6723236023854|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.6930187163394|-1.6930187163394|-1.7294652989222|-1.796628096668|-1.8052198709874|-1.8052198709874|-1.8252443408335|-1.8636048210291|-1.8951165358918|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-2.0348380754869|-2.0735038414023|-2.0735038414023|-2.1384004039722|-2.1384004039722|-2.1384004039722|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.3292377610476|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4811952622557
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1031819612381|2.1031819612381|1.9874420862063|1.975137986592|1.9293843427454|1.9293843427454|1.8021813806731||1.7276870472385|1.6585994145554|1.6570354871308|1.6570354871308|1.6570354871308|1.6570354871308|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2809382194037|-2.2809382194037|-2.4601657118791|-2.5787802765098|-2.6221544156832|-2.7113993444225|-2.9134278597213|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053||2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1213710117601|1.9907631927356|1.9859198176842|1.9859198176842|1.8855249312168|1.7535983915984|1.7535983915984|1.6355897978344|1.5201693127993|1.2301724233498|1.2157787918885|1.2157787918885||1.1209646137284|1.1209646137284|1.1209646137284|1.1209646137284|1.1193368801062|1.1170965045233|0.99185135476617|0.99185135476617|0.90076766536002||0.90073319923618|0.90073319923618|0.90073319923618|0.90073319923618||0.90073319923618|0.86818335731536|0.78149045926232|0.72813654990721|0.72813654990721|0.71930351358572|0.61657370573856|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.55531986557027|0.54001204396376|0.53967667647081|0.5045139605014|0.49546592701459|0.49228061977853||0.49228061977853|0.49228061977853|0.49228061977853|0.49228061977853|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60979807071004|-0.60979807071004|-0.61966355964115|-0.646346965593|-0.65636867633782|-0.65680689271245|-0.65680689271245|-0.67768076123963|-0.71085219650545|-0.74456186724016|-0.75396637909585|-0.75396637909585|-0.75672499662167|-0.76789047143497|-0.76789047143497|-0.77873216427739|-0.79580586328965|-0.88098694301161|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.90120816893817|-0.90120816893817|-0.92591863282787|-0.95243010265151|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|-0.95061016344045|-0.95061016344045|-0.95061016344045||-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.97945138771241|-1.0026481345727|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0213417373501|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551|-1.0318165121551||-1.0318165121551|-1.0318165121551|-1.0648309652536|-1.0817034150195|-1.1005767843273|-1.1139145931135|-1.1139145931135|-1.1139145931135|-1.1233708854773||-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1233708854773|-1.1653317242042|-1.1897775366985|-1.1897775366985|-1.1897775366985|-1.2039223528662|-1.2165546325356|-1.2444748842617|-1.2608748389778|-1.2608748389778||-1.2608748389778|-1.2608748389778|-1.2608748389778|-1.2803197484875|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.2876068333963|-1.3093846683347|-1.324724509169|-1.3861267818889|-1.4559308040894|-1.4632269462785|-1.5521237343375
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|||342.71408345484|342.71408345484|342.71408345484|342.71408345484||342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|340.25043696588|333.46345582743|327.38527155739|324.85399978274|323.54888118763||322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|321.75555793158|321.75555793158|320.06165643656|319.50623634927|319.50623634927|319.50623634927|318.6556947263|318.6556947263|318.6556947263|315.34870418266|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|310.77685628051|304.97093121337|302.87606045192|302.12152604467|297.70572121283|297.61676271912|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-323.11849540369|-329.85387530478|-332.03563557898|-332.20345340878|-332.20345340878|-332.63811940507|-332.63811940507|-344.66830433029|-354.02234552324|-364.13794854416|-370.271079098|-373.8365264853|-379.78432718473|-381.53003550853|-382.5248129967|-382.5248129967|-383.1420668632|-394.83797868426|-399.11284334059|-403.62985823398|-403.62985823398|-403.62985823398|-403.62985823398|-413.63281832513|-413.63281832513|-415.28223812113|-417.86172582849|-421.11740729262|-425.02269328357|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967||-429.26847703967|-429.26847703967|-429.26847703967|-429.41291585422|-429.41291585422|-430.91629966604|-435.7458272847|-435.7458272847|-442.51215849016|415.38580536044|415.38580536044|415.38580536044|415.38580536044|415.38580536044|410.24873126187|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-434.0769389783|-436.35513259688|-439.3098885408|-441.7965911087|-443.43055716451|-448.94866425126|-452.4794338713|-453.15693118946|-460.76641917644|-462.95342927971|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|427.52123363547|427.52123363547|427.52123363547|426.27224506859|413.39447450113|-433.77911677965|-433.77911677965|||-433.77911677965|-433.77911677965|-433.77911677965|-433.77911677965|-434.62182404829|-434.62182404829|-437.39958972216|-438.57740494908|-438.57740494908|-438.57740494908|-439.38451149399|-447.55100581309|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467||||425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.99144280467|425.32159077364|422.35506817188|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-456.31496210973|-459.42961386487|-461.76076040053|428.67662079217|428.67662079217|426.45019226474|424.50136990461|407.97571441767|400.13571709656|389.17994953817|384.8054451307|384.8054451307|384.8054451307|384.8054451307|381.54361389306|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854|-412.36067148854
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-6.9969522503763||-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763||||-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-6.9969522503763|-7.0871689880059|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.0927852235994|-7.1092057584348|-7.1760568057832|-7.1760568057832|-7.2317296305561|-7.2741442299842|-7.3568268724017|-7.3875851838382|-7.429773932757|-7.429773932757|-7.429773932757|-7.4356779912399|-7.4356779912399|-7.4356779912399|-7.4846421457316|-7.4920066603174|-7.4920066603174|-7.4920066603174|-7.4920066603174|6.9175205470137|6.9175205470137|6.8994671239911|6.8360746055244|6.7561943166122|6.6479936830054|6.6238191706469|6.6238191706469|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.5962181713249|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|||6.2750711793893|6.2750711793893|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893||6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|6.2750711793893|5.9556348186062|5.5529274522514|-6.1052132685705|-6.1052132685705|-6.1052132685705|||-6.1052132685705|-6.1052132685705|-6.1052132685705|-6.1396815599914|-6.2563128274807|-6.3825698210276|-6.4056330338095|-6.4853060383656|-6.4853060383656|-6.4853060383656|-6.5170065185603|-6.5394516809314|-6.6232795299788|-6.6575329106935|-6.8600364307439|-6.8750404627098|-6.9285623412057|-6.9285623412057|-6.9285623412057|-6.9285623412057|-7.0655175991897|-7.0655175991897|-7.0655175991897|-7.4194638009473|-7.4738487662656|-7.4764986768677|-7.4794430219812|-7.5127144879415|-7.5330161326808|-7.6644625391874|-7.6844025680658|-7.7576696684225|-7.7879662304304|-7.8732959726543|-7.9014399823315|-8.0006718503605|-8.0006718503605|-8.0006718503605|-8.2252427775034|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683||7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4088611154477|7.4088611154477|-8.0662208039182|-8.0662208039182|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1578410601964|-8.2348235687007|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.4576022535669|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.4928182628339|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|-8.1575142045981|-8.1575142045981|-8.1575142045981|-8.3566824484938|-8.3829805905149|-8.5305338760797||-8.6083132922139
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-3.4651568563673|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|||-3.5004925054472||-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5119326814861|-3.5449252641698|-3.6526947194228|-3.7135496728828|-3.8694996561398|-3.9399996428346|-4.0205551285054|-4.0880311146815|-4.0880311146815|-4.0970136490672|-4.0970136490672|-4.222792793999|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508||||3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6018070437117|3.587597526058||3.587597526058|3.587597526058|3.587597526058|||3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.4839974917134|3.3393178178891|3.3393178178891|3.2775752493656|3.2506391813265|3.0695990114198|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.7523941713546|2.7523941713546|2.6832158386679|2.3896842996248|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.8638330515931|-2.872089332229|-2.872089332229|-2.872089332229|-3.0073215099244|-3.1098016602097|-3.1153352108596|-3.209549674649|-3.209549674649|-3.2378329008365|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548||-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.3349790599912|-3.4521989984611|-3.5363320954751|-3.6264801034343|-3.7277557330012|-3.8436174477339|-4.0101304943032|-4.1873672466219|-4.2592970641389|-4.2864410912477|-4.3143789012656||-4.3498653526025|-4.363739211793|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4816730486863|-4.6046367737445|-4.6844902240681|-4.6844902240681|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.8314287984209|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9130224273227|-4.9633581688694|-5.096509356266|-5.2211213321219|-5.3395791816193|-5.4439767783966|-5.4571965740882|-5.5563295468978|-5.6770328002166|-5.7583697854359|-5.8098554676196||-5.9348702634342|-5.9348702634342|-5.9348702634342|-5.9581892716628|-5.9824324965192|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.201832611419|-6.3031474562234|-6.3590525489987|-6.3850584407582|-6.4417314948786|-6.4802572133529|-6.5008414456566|-6.5207523994439|-6.5207523994439|-6.5207523994439||-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5328425366193|-6.5328425366193|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.674773167429||-6.6958959816666
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|3.4358640121821|3.4358640121821|3.4358640121821|3.4358640121821|3.4358640121821|3.4235307427913|3.3175015286903|3.1819796116595|3.1095541750331|-3.6539350003837|-3.6539350003837||-3.6539350003837|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.676887155361|-3.7748035751486|-3.7748035751486|-3.7748035751486|-3.7748035751486|-3.8860339812332|-3.9006563635881|-3.9006563635881|-4.2105641864201|-4.2448987323334|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5644270153493|3.5316180754205|3.4006247573981|3.2717355585276|3.2717355585276|3.2717355585276||3.2717355585276|3.2717355585276|3.2425143218555|3.2425143218555|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824|3.2376793841824||3.168785901015|3.0991021473595|3.0019697965724|2.8908823948151|2.8908823948151|2.8908823948151|2.6827625677593|2.6410989600383|2.6410989600383||2.6410989600383|2.6410989600383|2.5251805868372|2.4386708169762||2.4377523428404|2.3869375659585|2.2988515643676|2.1637317503381|-2.5730442592646|-2.5730442592646|-2.5730442592646|-2.5730442592646|-2.5730442592646|-2.5730442592646|-2.5730442592646|-2.6289902821851|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2436390350197|2.2085273078121|2.1331081314261||-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4206387412657|-2.4894693440982|-2.579714212902|-2.5925311327074|-2.5925311327074|-2.6197434266512|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2340962093244|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.2304930345861|2.1899329839644|2.1171312529177|2.0783175347091|2.0783175347091||2.0783175347091|2.0783175347091|2.0783175347091|2.0783175347091|2.0676933921974|2.0460953356603|2.0212313203657|1.9572546513703|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.9418367488105|1.941749915251|1.9165765276317|1.8838211817614|1.8316086313318|1.7988438111861|1.7988438111861|1.7988438111861|1.7446187020438|1.7446187020438|1.7446187020438|1.7248363702259|1.7248363702259|1.7199616662619|1.604691564149|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9316921058245|-1.9887535111714|-2.0338265251902|-2.1056716455119|-2.1564170732649|-2.2394945154018|-2.2394945154018|-2.2394945154018||-2.2852387240006|-2.3232685648152|-2.3942510113395|-2.4253330381903|-2.4253330381903|-2.498080091586|-2.5490307928349|-2.5603978436552|-2.5919653156689||-2.6284554445403|-2.8160774800134|-3.0400709101389|-3.0400709101389|-3.1095232377262|-3.174470174071|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|-3.1876809804557|2.6296466219248|2.6296466219248||2.6296466219248|2.5804406126143|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|2.487409987725|-3.0251372268809|-3.0251372268809|-3.0251372268809|-3.247706289174|-3.247706289174|-3.247706289174
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|||-30.422277853441|-30.422277853441|-30.422277853441|-30.708642241637||-30.788878884924|-30.788878884924|-30.914788947445|-30.914788947445|-30.930320353355|-30.981043242413|-30.981043242413|-30.981043242413|-31.303942879285|-31.303942879285|-31.723270213433|-31.8291881215|-31.936320796214|-31.943544335084|-31.943544335084||-32.186160346884|-32.20239996581|-32.374333642906|-32.682036478195|-32.800040755971|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.026206509267|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.48953472743|28.393927750428|28.358365462452|28.358365462452|28.358365462452|28.358365462452|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.053766396367|-31.076572618154|-31.076572618154|-31.076572618154|-31.617302798857|-31.767003588798|-31.848337655732|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-32.219485889433|-32.344128645331|-32.344128645331|-32.344128645331|-32.463677604589|-32.463677604589|-32.648530438645|-32.975594606791|-32.975594606791|-33.090105046602|-33.657389347746|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|30.339786812346||-32.730148536744|-32.730148536744|-32.730148536744|-32.730148536744|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.957503056154|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.208930285465|-33.208930285465|-33.254366114946|-33.327073630594|-33.526193257727|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|||31.015390562076|30.630990106815|30.356738270056|30.356738270056|30.356738270056|29.596375558919|-33.244567299322|-33.244567299322|-33.244567299322|-34.024519285047|-34.130702823871|-34.130702823871|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276||||-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.671239124162|-35.041934157326|-35.443259293188|-35.607077519373|-35.607077519373|-35.607077519373|-35.607077519373|-36.164530560127|-36.765034142193|-36.842816289991|-36.936348657231|-36.936348657231|-36.936348657231|-36.936348657231|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2.433013100744||2.433013100744|2.433013100744|2.433013100744|2.433013100744|2.433013100744|2.433013100744|2.3917324093985|2.3243499098137|2.3243499098137||2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.3243499098137|2.2257953416324|2.0577958172136|1.7982774515476|-2.337149310072|-2.337149310072|-2.3842681476605|-2.3842681476605|-2.4234723511464|-2.4234723511464|-2.5146050920229|||-2.6488325982337|-2.7267191574579|-2.7324295756558|-2.7398576306389|-2.7398576306389|-2.8289199722129|2.3059393838125|2.3059393838125|2.3059393838125|2.3059393838125|2.3059393838125|2.3059393838125|2.2630347105892|2.2630347105892|2.2630347105892|2.2630347105892|2.1523496942422|2.0788204754614|2.0678031160852|2.0678031160852|2.0678031160852|2.0678031160852|2.0678031160852|2.0678031160852|2.0678031160852|2.0138742140483|2.0138742140483|2.0138742140483|1.8941162881532|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816||-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.3701156676816|-2.4534454133538|-2.4534454133538|-2.5791295696222|-2.5791295696222|-2.6269356861074|-2.6662275807018|-2.7513639547157|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.8358942842253|-2.8358942842253|-2.8358942842253|-2.8948826630654|-2.898202931411|-2.9004973932634|-2.9004973932634|-3.0149969706414||-3.0899966700737|-3.1644408552585|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201||-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3987555127055|-3.5362413906647|-3.5362413906647|-3.5747127956365|-3.6735696468325|-3.7217439847491|3.2236841226735|3.2236841226735|3.2236841226735|3.2236841226735||3.2236841226735|3.2236841226735|3.2236841226735|3.0729822742848|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|2.983546033401|2.983546033401||2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.8328290282562|2.6959211891309|2.6571346990947|2.5435629085047|2.5435629085047|2.5435629085047|2.5435629085047|2.5022921777812|2.3528081492424|2.3528081492424|2.3528081492424|2.2831201372147|2.2629112333722|2.2143458095598|2.1645903114101|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7246545373132|-2.745452188651|-2.745452188651|-2.745452188651|-2.8343914076137|-2.9365458802435|-2.9573881595676|-2.9573881595676|-2.9573881595676|-3.0137646164436|-3.0395859570586|-3.0395859570586||-3.0628733205887|-3.0820815086467|-3.123424039958|-3.329915495579|-3.4243506412423|-3.480185958181|-3.480185958181|-3.6334394746776|-3.6334394746776|-3.7282661788723|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.7659311713193|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-4.0801667924725|-4.5390743012785
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|156.28267305728|156.28267305728|156.28267305728|155.24741722076|154.79323496207|-170.178472267||-170.178472267|-170.178472267|-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-171.48997511952|-176.5138551404|-184.6459521905|-186.41141683987|-186.41141683987|-186.41141683987|-186.41141683987|-187.8616320578|-187.8616320578|-192.45181305848|-195.52146014066|-201.12383544546|-203.45704023155|-206.55227302746|-207.43418029041||-207.43418029041|-207.43418029041|-207.43418029041|-207.43418029041|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-212.16850658436|-212.94000494237|-214.88056545517|-215.24228647308|-215.49698022291|-217.69664842205|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-220.56736409448||-226.23319114339|-231.4340975405|-233.11287462725|-237.25875941928|-239.64306059607|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-244.02316553689|-245.14796153812|-246.14495692549|-247.436063081|-249.41117014476|-249.41117014476|-249.41117014476|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-257.0597634524|-257.0597634524||-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.24696193468|-258.90774023016|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032||231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|219.40476654977|214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248|214.76576577248|204.93974347712|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-232.26333789935|-232.26333789935|-232.26333789935|-236.48148367262|-240.45998151938|-245.09443238753|-248.78903178122|-248.78903178122|-248.78903178122|-248.78903178122|-252.03502971758|-254.46948170253|-258.64942343576|-266.94241796184|-266.94241796184|-266.94241796184|-267.38324319707|-276.0924932889|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|238.08697058186|234.10495171531|233.16661776419|228.51291337406|-261.47547007252|-261.47547007252|-261.47547007252|-261.47547007252|-270.81163290528|-277.87959584691|-279.84121014782|-285.30413476304
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-18.978880683727|-18.978880683727|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347||||-19.052488260517|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.118422130527|-19.320469224654|-19.683854354975|-19.887616013551|18.926899037374|18.926899037374|18.926899037374|18.874331564388|18.832590839025|18.61676700552|18.410296948306|18.286441625877|18.273824494993|||18.198693904519|18.187437332603|18.16627980276|18.16627980276|18.043089241938|17.968011284998|17.968011284998|17.919906647899|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|||||||||-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.77490442941||-18.788781999983|-18.823646942154|-19.056830105269|-19.130698534311|-19.130698534311|-19.130698534311|-19.256417352551|-19.256417352551|-19.304219483586|-19.304219483586|-19.365799956025|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.499140899306|18.476822818788|18.41035828488|18.249825099576|18.249825099576|18.208116959481|18.208116959481|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.074545508365|17.705049865489|-18.841381617854|-18.841381617854|-18.841381617854|-18.841381617854|-18.852941184954|-18.852941184954|-18.950489633299|-19.077147410507|-19.077147410507|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879||-19.132701308879|-19.132701308879|-19.132701308879|-19.147469800383|-19.147469800383|-19.29163359897|-19.615704528675|-19.881337263171|-20.173707964226|-20.434676278746|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383||19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.375380721047|19.108757352778|18.831952041994|18.720618700552|18.720618700552|18.431319595325|18.431319595325|18.419746168666|18.419746168666|18.419746168666|18.419746168666|18.374718092341|18.360797456523|18.184219523294|18.079687299577|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.322310171053|-20.155344337804|-20.30871544346|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.420215966386|-20.894705881202|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972||19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.484582948567|19.480092525351|19.147324244036|-20.564523048451|-20.564523048451|-20.564523048451|-20.564523048451|-20.590769732501|-20.590769732501|-20.649406577955|-20.649406577955|-20.807674356975|-21.050832449995|-21.050832449995|-21.278703357999|-21.380091234915
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-1.0442819502283|-1.0446386366342|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|||-1.0512177931834||-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0549738890119|-1.092272312132|-1.126879805423|-1.1537653208852|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.92169121323562|0.91210758485768|0.90592602199945|0.90592602199945|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735||||0.89697834252994|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858||-0.98766105945858|-0.98766105945858|-0.98766105945858|||-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-1.0017069564478|-1.0046943973851|-1.0080142530415|-1.0101247962552|-1.0292952255228|-1.0311411967784|-1.033602580969|-1.033602580969|-1.0406593719505|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0603565685396|-1.0688091872406|-1.0713651675066|-1.0810409638705|-1.0944205327633|-1.1119009567635|-1.1119009567635|-1.1248923538076|-1.1248923538076|-1.1252674358804|-1.1309414790426|-1.1400462324425|-1.1400462324425|-1.1436824230138|-1.1492995716668|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1774571569596|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434||-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1972045733466|-1.2003561339924|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2059174145519|-1.2059174145519|-1.2105631127688|-1.2236115286452|-1.2302228686658|-1.2397141762535|-1.2397141762535|-1.241207643296||-1.241207643296|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2564976070281|-1.2814858791956|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|479.69145976818|478.41572906468|478.41572906468|478.41572906468|472.63551025362|456.54378424718|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727||454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|454.38756919727|449.88568683052|440.00386169646|429.26919352449|428.74137723608|428.74137723608|428.74137723608|428.74137723608|428.74137723608|427.93659574803|427.93659574803|406.86508075193|398.14840922307|395.16975999701|395.16975999701|390.33885008348|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|388.54466003384|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|386.25068092793|385.28298596416|385.28298596416|385.28298596416|385.28298596416|385.28298596416|385.28298596416|385.28298596416||383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613||383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|383.88810847613|375.57309768832|368.67830554542|368.67830554542|362.37338713604|362.37338713604|362.37338713604|361.96674261047|359.35177008259|358.22049115829|358.22049115829|358.22049115829|356.9391582667|352.36243365566|352.36243365566|344.92415632191|344.92415632191|334.8987513006|331.64126697517|330.81469994976|||330.81469994976|317.42486870502|308.64536159351|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-361.56459471383|-363.25108810706||-365.23654700697|-374.4767175403|-376.63996142444|-379.16617071096|-379.16617071096|-379.16617071096|-379.16617071096|-388.36731065052|-393.63980238157|-393.63980238157|-393.63980238157|-400.05049962156|-410.99197460935|-415.92357462562|||-420.28349112048|-429.15477513871|-429.15477513871|-429.15477513871|-429.15477513871|-429.15477513871|379.14573244892|379.14573244892|379.14573244892|369.87201919573|369.87201919573|369.87201919573|369.87201919573|369.71449392835|369.71449392835|363.42273583456|357.27968708723|352.89653050367|352.89653050367|352.89653050367|352.89653050367|342.27700336183|327.73992228734||320.90470729919|320.90470729919|317.49131619601|317.49131619601|307.50057132673|300.90846457433|300.90846457433|300.90846457433|300.90846457433|300.90846457433|295.09699561807|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|293.54708481199|283.74317339136|276.70341341445|276.62906903922|276.62906903922|273.96108277307|-292.42434463498|-292.42434463498|-292.42434463498|-292.42434463498|-294.92653486461|-295.77907458643|-299.27292602703|-305.60844557202|-307.28757542942||-313.79540241398|-322.64052823558|-324.76055668212||-325.32305177119|-325.32305177119|-325.32305177119|-330.13601177596|-330.13601177596|-336.34328151701|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|304.29783691957|303.43179389718|297.61701024111|288.60479029611|284.36386509952|283.66450438033|280.245815007|275.28649478068|275.28649478068|275.28649478068|266.86643510516|-290.36517501545|-290.36517501545|-291.93527609633|-291.93527609633|-291.93527609633|-291.93527609633|-302.4527190187
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5645.1477916155|-5645.1477916155|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5736.958917576|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5913.1879692685|-5913.1879692685|-6114.6532991872|-6235.7258879858|-6278.0287644286||-6350.776252381|-6350.776252381|-6476.4180582011|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|||-6652.6010019289|-6765.1122243655|-6833.4580270728|-6966.0644745253|-7021.1827494725|-7122.4252771917|-7186.5836413241|-7234.3007917582|-7234.3007917582|-7256.1120885903|-7256.1120885903|-7258.2865291239|-7258.2865291239|-7368.096143471|-7444.0830386136||-7444.0830386136|-7444.0830386136|-7444.0830386136|-7444.0830386136|-7715.0922651263|-7957.8802945847|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8354.7598443834|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6160.0297010323|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5633.3953294121|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|4778.7038001458|-7612.5513331713|-7760.6125924126|-8288.458436014|-8368.8427066822|-8693.7141185358|-8909.6823539287|-9219.6470599207|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647||7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|6355.3672040719|6043.1857823021|5954.7972621014|5954.7972621014|5721.9969578904|4949.9966198782|4472.2638854198|-5780.2486123765||-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5780.2486123765|-5952.4984581961|-5969.493534821|-5969.493534821|-5969.493534821|-5969.493534821|-6152.4928164678|-6348.8809071865|-6582.0898968738|-6726.2109965265|-6845.5122183628|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7327.8269862485|-7434.9854968733|-7506.51661217|-7506.51661217|-7791.3520083139|-7888.518773526|-7888.518773526|-7914.2875695428|-8198.8587530433|-8198.8587530433|-8198.8587530433|-8270.1873514717|-8320.9526344478|-8479.5974909663|-8974.1527740559|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259|7651.1069642259||7651.1069642259|7618.8547147869||7618.8547147869|7618.8547147869|7618.8547147869|7618.8547147869|7576.9923055818|7576.9923055818|-8450.3636792217|-8450.3636792217|-8450.3636792217|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8538.9486196518|-8555.1552617474|-8555.1552617474|-8555.1552617474|-8940.5113802402|-9077.5457428525
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-4305.686477051|-4345.4849745011|-4356.0870706462|-4356.0870706462|-4356.0870706462|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4458.7122759558|-4546.0691955065|-4603.4102172294|-4656.2891302549|-4674.4879225055|-4699.1532472283|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4790.8605044726|-4900.9561160806|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4341.9050327635|4287.3800175083|4287.3800175083|4287.3800175083|-4557.6139041179|-4557.6139041179|-4557.6139041179|-4557.6139041179||-4568.4739557011|-4568.4739557011|-4623.859950779|-4665.1221675322|-4685.9690750357|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4749.834090772|4168.1922789846||4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4006.3793567711|4006.3793567711|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3957.8172116774|3886.4635685305|3854.3670350212|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4329.026312012|-4371.14034668|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4475.8035840772|-4611.1706489747|-4615.1896099719|-4685.7662333021|-4775.6990534594|-4775.6990534594|-4828.5545038437|-4897.8705885684|-4897.8705885684|-4897.8705885684|||-4897.8705885684|-4897.8705885684|-4992.3562095204|-5012.895788356|-5062.3842092845|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5200.2755909237|-5200.2755909237|-5200.2755909237|-5242.2506565819|-5420.2785073132|-5623.7201431239|5006.9607938266|5006.9607938266|5006.9607938266||5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|5006.9607938266|4965.5119931406|4883.7185100502|4883.7185100502|4872.4650111668|4708.2944568521|4560.3271742801|4471.474638089|4382.4206283799|4382.4206283799|4382.4206283799|4374.911809311|4300.4575659011|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4870.570499707|-4920.6338885633|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5039.3501578469|-5248.7223976077|-5306.3582195641|-5450.6757995156|-5641.584221684|5042.5403958001|5042.5403958001|5042.5403958001|5042.5403958001||5042.5403958001|4930.0448842223||4922.2720935803|4893.6356595337|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5419.1438847196|-5557.9376496885|-5639.3001945436
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-186.92196004774|-188.94106671972|-194.60118524413|-197.55687249348|-200.77700307837|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009||||180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|177.76698746676|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|||175.94089346724|175.94089346724|175.94089346724|175.94089346724|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|168.29316160601|168.29316160601|168.29316160601|163.65906845112|-201.46392628605|-201.46392628605|-201.46392628605|||||||||-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-205.20991809561|174.24301886294|174.24301886294||174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|164.06419579781|164.06419579781|164.06419579781|164.06419579781|157.12688421979|145.11320468865|137.6168788596|137.6168788596|137.6168788596|130.02202996434|130.02202996434|130.02202996434|130.02202996434|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-177.99402935845|-191.49336595384|-206.4926288376|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-223.48107849714|-254.72897610793|-268.80997345326|-272.06663717029|-287.1018190781||-306.25202119788|-317.69669021987|-335.21854468875|-343.71504965416|-344.54018475823|-344.54018475823|-349.98909417581|-364.29343797312|-365.99270885902|-382.0474542878|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|316.06731435595|316.06731435595|308.71368261772||297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|285.53064966303|285.53064966303|285.53064966303|283.56870328769|283.56870328769|280.04855920855|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|269.31329091745|269.31329091745|269.31329091745|269.31329091745|267.42690278532|267.42690278532|267.42690278532|267.42690278532|246.55766976147|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-339.34004890798|-340.37783211997|-368.64203568886|-392.89793581597|-392.89793581597|-392.89793581597|-392.89793581597|-412.66411829132|-412.66411829132|-448.23790921258|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|382.83590683322|366.84545203691||361.02272448545|356.46969387272|343.74410430303|342.13233811447|327.31370901608|320.82078779565|319.29463346454|319.29463346454|319.29463346454|319.0218149606|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|303.39707599632
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.1593106459127|4.04865577942|||4.04865577942||4.04865577942|4.04865577942|4.04865577942|4.04865577942|4.04865577942|3.9677309275321|-4.4481752400929|-4.4481752400929|-4.4481752400929|-4.4481752400929|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|-4.4865055584872|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|4.0794360778972|3.8440767021361|3.8107081072054|3.8107081072054|3.7489008524376|3.7071076172617|3.7071076172617|3.7071076172617|3.7071076172617|3.7071076172617|3.6438532160418||||3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.6142262603391|3.570025951964|3.570025951964|3.561689765341|3.561689765341|3.561689765341|3.4384802563776||3.4384802563776|3.3706474239628|3.3706474239628|||3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3706474239628|3.3314564421222|3.3308172970398|3.2739577458284|3.157808573818|2.9683660222157|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.318233542825|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3232167506495|-3.3397113850429|-3.3397113850429|-3.4485811580899|-3.5398831488559|-3.5687684242512|-3.5687684242512||-3.5687684242512|-3.5687684242512|-3.5687684242512|-3.5754280161621|-3.5928919129639|-3.6533971442446|-3.6533971442446|-3.6683998652813|-3.7406901329222|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587||3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.3072134336587|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.2379832102458|3.1618024986762|2.9982306605995|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|2.9537494993061|-4.645961454163|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443||-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0431768303443|-4.0681648334516|-4.0681648334516||-4.115480484858|-4.2957146457995|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3019884691774|-4.3461500258511|-4.4234884382847|-4.4234884382847|-4.4673776893222|-4.5235595999386|-4.5425473913248|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551||4.2087233353551
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|||-1.3308756897535||-1.3308756897535|-1.3409730008008|-1.3446580307428|-1.3446580307428|-1.3789605084691|-1.3789605084691|-1.3999561274089|-1.4016179468938|-1.4062567025434|-1.4062567025434|-1.4336186216949|-1.4740206385849|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.0386886598847|1.0386886598847|1.0386886598847|1.0349186895367|1.0349186895367|1.0349186895367||||1.0349186895367|1.0082430108914|0.92527002587688|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.85613026770832|0.79903360376625|0.77152989903288|0.77152989903288|0.77152989903288||0.77152989903288|0.77152989903288|0.77152989903288|||0.77152989903288|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.4284381312519|-1.4284381312519|-1.4949312223759|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|0.81940921155109|-1.2755978127826|-1.2755978127826|-1.2755978127826|-1.3321577898647|-1.3321577898647|-1.3940642367895|-1.5200713686474|-1.5532734402424|-1.5532734402424|-1.5532734402424|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.6759451671017|-1.6759451671017|-1.6982724582236|-1.7313857202521|-1.7313857202521|-1.7998729750836|-1.8359699630433|-1.9363717124858|-1.9363717124858|-1.9363717124858|-2.0598574728876|-2.1039129074423|-2.1039129074423||-2.1039129074423|-2.3209916290553|-2.3209916290553|-2.3209916290553|-2.4999907741846|-2.5627514289487|-2.5627514289487|-2.5627514289487|-2.7325015516931|-2.8627795678437|-2.8747550295525|-2.9802832919948|-3.2386481053953|-3.3001647533449|-3.3368496830234||-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.5339420270054|-3.6582688436606|-3.8197430886271|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-4.0777292555798|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339||-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3640328690784|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.4935358663259|3.4789288198349|-3.9632416411838|-3.9632416411838|-3.9632416411838||-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-4.1374907675277|-4.318075034708|-4.318075034708|-4.3303828099691|3.7727129073135|3.7727129073135|3.7727129073135||3.7727129073135
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-9987.2236475129|-10336.359608348|-10480.753920916|-10480.753920916|-10480.753920916|-10595.282134351|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10896.31232284|-10958.124803156|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|9760.0530295701||9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9682.8366995224|9482.5963328026|9211.2181475585|9009.6868306205|8886.874256245|8743.19361805|8552.9929089445|8474.9921210494|8337.7690233882|8219.2827449237|8219.2827449237|8164.2030499153|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351||8043.5161943351|7290.5735492613|7103.4150547347|7080.6975984379|7080.6975984379|6950.2195538199|6860.0858689135|6860.0858689135|6685.6509654594|6496.2788505105|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152||-7187.7697503152|-7187.7697503152|-7371.4108336835|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7539.9724591883|-7588.3027324315|-7775.8919249239|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6800.2931136734|6800.2931136734|6800.2931136734|6716.992348526|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6563.394458601|6435.99384289|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|5282.7857593985|-6532.6719019772|-6532.6719019772|-6611.302113308|-6790.3356814533|-6874.817423837|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959||-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7474.0562187732|-7806.303973794|-7806.303973794|-8055.8933042156|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|||-8118.5570964721|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8213.4790402665|-8213.4790402665|-8213.4790402665|-8213.4790402665|7714.4787796457|7714.4787796457|7583.3688637601|7583.3688637601|7376.5209597335||7345.0232885927|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7783.0873740447|-7836.7637489386|-7885.2930543762|-7932.5478381958|-8056.164264662|-8080.952352074|-8080.952352074|-8080.952352074|-8168.3362371284|-8168.3362371284|-8316.4847079204|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8318.3617976942|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8389.2311520831|-8409.7012800923|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113|-8495.9795915113||-8550.9624586559|-8550.9624586559||-8567.7360651732|-8589.9210681151|-8589.9210681151|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8599.2078953545|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|-8608.4064850455|7893.1631580258|7893.1631580258|7893.1631580258|7893.1631580258
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||1.8333119541434|1.8120132850306|||1.7932143340409|1.7932143340409|1.7932143340409|1.720127073692|1.7059603034042|1.7059603034042|1.7059603034042|1.682289242588|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-2.0490491665787|-2.0633879610108|-2.1265421651256|-2.2094912818684|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981||1.9276453816809|1.9236362053923|1.9236362053923|1.9029291022676|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652||1.8156073016652|1.7909247293538|1.7909247293538|1.7909247293538||1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.6991326952665|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5687282562302|1.5632570393348|1.5632570393348|1.5072856686142|1.4967062695851|1.492895833213|1.4542175769352|1.4060751596582|1.379861233355|1.3666792089425|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3370089951978|1.3145851460782|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148||-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4447254470321|-1.4663060496617|-1.4767975429901|-1.4767975429901|-1.4827195317887|-1.4838550324068|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.506096841799|-1.5556631506668|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3060239695681|1.304360021394|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2425790914232|1.2326990308955|1.16611000593|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799||||||-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.3198830270663||-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3503700653596|-1.355188910595|-1.3726543369464|-1.4913936988702|-1.5608819078727|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4217298878275
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-43.395248506545||-43.395248506545|-44.158038773005|-45.701702821989|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985||-45.802319284985|-47.443002114373|-49.405208677801|-52.913413889709|-56.993485432535|-57.75714723895|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-65.788238197515|-68.589338997944|-69.73253193753|-69.73253193753|-69.73253193753|53.761483507287|53.761483507287|53.761483507287|53.761483507287|53.761483507287|51.456529119425|48.820504800935|48.642479066366|48.642479066366|48.642479066366|48.642479066366|48.642479066366|44.601409625471|44.049454857048|44.049454857048|44.049454857048|||41.242907391516|-62.150065073345|-62.150065073345|-62.150065073345|-62.150065073345|-65.947568250995|-65.947568250995|-68.905594217889|-70.650124192362|-72.299328936609|-76.75561093122|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|-69.768691077173|-69.768691077173|-69.768691077173|-69.768691077173|-70.848744938043|-71.823903160258||-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-76.619586472098|-76.735759269533|-76.735759269533|-78.129419657188|-80.716755916231|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-84.925020433179|-84.925020433179|-84.925020433179|-84.925020433179|-93.386568732517||-95.002474355981|-95.394978152696|-101.02520647202|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165||-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-108.89205596795|-114.04070078389|-118.85110883201|-121.97913518973|-131.06651312585|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749||-133.41095781691|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-138.41981442817|-140.76632153599|-143.54489980371|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686||121.2511695686|121.2511695686|121.24025046197|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.44532434664|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|114.11025090771|114.11025090771|112.93692936815|112.93692936815|110.13065136702|110.13065136702|108.49857657519|104.81099767781|95.176861976|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-113.51968441407|-114.82373958606|-117.94093972687|-117.94093972687|-120.77506512011|-122.97318342504|-122.97318342504|-122.97318342504|-122.97318342504|-125.23123802936|-129.66790585823|-131.04197571351|-139.61557804296|-146.21599736534|-146.21599736534|-146.21599736534|-146.21599736534|-146.21599736534|-147.27613666678|-147.50078648874|-147.50078648874||-150.86128146939|-150.86128146939|-161.17652074819|-174.94044602718|-184.15068852467|-190.06836315837|-193.31289415058|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-195.10714250601|-200.98917797977|-212.18341179881|-224.20378325817|-235.86663171646
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.01617669405|434.71241854895|428.23602060994|422.43953161721||||422.43953161721|422.40436435832|422.40436435832|422.40436435832|413.08818262035|395.26464735595|386.18294150661|381.84215722956|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|||377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|371.64010317752|371.64010317752|360.51678130836|-405.25154766646|-405.25154766646|-405.25154766646|||||||||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-406.66838629606|-411.68685199696|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|366.61364988246|360.18183320274|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|348.59996235629|348.59996235629|348.59996235629|348.59996235629|339.0184720448|339.0184720448|334.49274671645|332.13082968494|330.95092187216|324.58435763573|318.81595292859|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-372.00897658711|-372.00897658711|-372.00897658711|-397.34330731901|-419.49256368779|-422.20378233061|369.89764038238|369.89764038238|369.89764038238|369.89764038238|369.89764038238||369.89764038238|362.71960042487|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938||-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-418.90599655576|-423.52719947439|-426.5163547898|384.42850023899|375.28166693221|369.24789198629|369.24789198629|369.24789198629|369.24789198629|362.13654665144|358.51734154498|358.51734154498|345.07482393887|331.94424882097|330.32694313441|327.33881868446|327.33881868446|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|322.63420337756|320.62167815852|320.62167815852|320.62167815852|320.44075350946|318.93417056607|300.4546339623|296.08848218033|284.32053575592|277.13392861769|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-364.03828433252|-370.88985720064|-370.88985720064|-391.26650800071|-404.62945333413|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|348.59924191311|348.59924191311|348.59924191311|348.59924191311|348.59924191311|337.11026879235|-378.71727756732||-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-381.99141951924|-388.04602168805|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|3916.3019999443|3916.3019999443|3895.707951327|3880.3003387141|3857.4712151076|3782.4085007272|3706.9571991587|3614.8924934229|3570.3597691678|3538.4621621396|3462.7056921909||3462.7056921909|3462.7056921909|3462.7056921909|3462.7056921909|3441.0968872651|3378.4992676426|3373.5882026541|3325.2256749325|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3300.1974797467|3223.7660663635|3178.9542121921|3105.0961380042|3058.1884714804|3026.8327173349|2970.7573541135|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2909.3556583486|2900.6785282649|2856.0688345739|2834.3027062757|2803.3366522638|2759.425951517|2751.1561036635|2751.1561036635|2751.1561036635|2751.1561036635|2751.1561036635|2751.1561036635|2700.0882841269|2639.561635141|2614.2669562548|2605.6279711425|2570.0126735568|2513.2298613521|2505.9482527526|2505.9482527526||2505.9482527526|2505.9482527526|2505.9482527526|2494.5821243693|2492.4943932879|2487.3941880716|2394.8436806482|2371.1274649365|2371.1274649365|2371.1274649365|2371.1274649365|2334.8260110375|2334.8260110375|2328.4377417561|2259.5269748896|-2389.0949452517||-2389.0949452517|-2389.0949452517|-2389.0949452517|-2393.1130630835|-2434.6488054443|-2469.3663756239|-2494.5691798382|-2526.7705785094|-2558.9827445678|-2576.8237770588|-2584.7750761808|-2588.6470832841|-2588.6470832841|-2589.1124884231|-2589.1124884231|-2589.1124884231|-2596.3125912004|-2596.3125912004|-2597.043807058|-2597.043807058|-2597.043807058|-2597.043807058|-2605.0261068528|-2605.0261068528|-2605.0261068528|-2605.0261068528|||-2605.0261068528|-2605.0261068528|-2605.0261068528|-2634.791707122|-2634.791707122|-2634.791707122|-2634.791707122|-2701.2507547666|-2726.8913822494|-2731.7638833711|-2731.7638833711|-2747.2123931988|-2774.4386020351|-2791.7313127265||-2791.7313127265|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2791.7313127265|-2849.6106518359|-2952.36866046|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|||2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2704.0190542211|2690.3719743082|2617.8868019657|2497.0570721711|2474.6827440356|2424.591558043|2367.8598827431|2274.3301946928|2228.9051995068|2209.5504423444|2209.5504423444|2209.5504423444|2209.5504423444|2173.515381309|2173.515381309||2173.515381309|2123.8125954431|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2113.6111458115|2098.7734383799|2094.5754133041|2048.9937724863|-2212.0980805084|-2212.0980805084|-2212.0980805084|-2212.0980805084|-2237.4266052958|-2245.9710151704|-2245.9710151704|-2251.6754497987|-2256.2484110176|-2291.9687785885|-2291.9687785885|-2291.9687785885|-2291.9687785885|-2325.7373500159|-2373.9412531643|-2411.7277758683|-2447.8682915464|-2458.2690918494||-2458.2690918494|-2467.9062229316|-2472.8564152365||-2494.1250750891|-2501.0051696954|-2522.5889689324|-2600.1106409362|-2623.6786798162|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2678.1620546449|-2717.7319753976|-2717.7319753976|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855|2548.8947114855
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-0.57103747558706|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|||-0.57882413667946||-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.59008236342569|-0.61536928474792|-0.6315214541211|-0.64557937081812|-0.65786594810485|-0.68040661085975|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.71163872876236|-0.71163872876236|-0.73626525312076|-0.74862805902307|-0.75386179412521|-0.75386179412521|-0.78151310511338|-0.80279236510845|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.83802100291074|-0.83802100291074|-0.88613444754615|-0.90848269605123|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.6885144690898|0.6885144690898|0.6885144690898|0.65723830243249|-0.79427509907684||||-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684||-0.79427509907684|-0.79427509907684|0.62733027281852|||0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.52147806951836|0.5020716864807|0.5020716864807|0.48174631142425|-0.63710332292334|-0.63710332292334|-0.6523370022908|-0.65605212212305|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.65895928759219|-0.65895928759219|-0.65895928759219|-0.68717695296739|-0.72352996933167|-0.72725551181044|-0.77100207010368|-0.77100207010368|-0.77100207010368|-0.77696439939243|-0.77696439939243|-0.77696439939243|-0.78884931424704|-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.79688999322458||-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.83373768858942|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762||-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83711497253176|-0.83711497253176|-0.83711497253176|-0.84290556516908|-0.84767280912689|-0.85741426984791|-0.87657138749762|-0.89928564521025|-0.89928564521025|-0.90142846871693|-0.92013506758631|-0.92013506758631|-0.92013506758631|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95482748764715|-0.98478702762933|-0.98478702762933|-0.98587446918324|-1.007082718503|-1.0284252198664|-1.044916924738|-1.051244079117|-1.051244079117|-1.051244079117|-1.0952712055092|-1.1047792573334|-1.1047792573334|-1.1097547565965|-1.1841719487274|-1.2024132453694|-1.2210039760465|-1.2210039760465|-1.2516710919136|1.1128627318612|1.1128627318612||1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612||1.1128627318612|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904||1.1045224307904
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||-0.55827236858056|-0.63152484526288|-0.85688144376101|-0.85688144376101|-0.85688144376101|-0.87297382079034|-0.89936534257364|-0.90880040759987|-0.9260504503509|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137||0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902||0.67268151338902|0.65218498305046|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.40482388306903|0.40482388306903|0.40482388306903|0.40482388306903|0.37807712476835|0.31418410435853|-0.5016745571671|-0.5016745571671|-0.5016745571671|-0.50787987648108||-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.57714926009573|-0.57714926009573|-0.58661028748528|-0.59204788310753|-0.59204788310753|-0.5950643166726|-0.60584366650771|-0.62114897611199|-0.62114897611199|-0.63355997306834|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.69632424686749|-0.69632424686749|-0.71963808905636|-0.73648674699505|-0.74577970872145|-0.78178855522718|-0.80415809319154|-0.80415809319154|-0.80490897944388|-0.90416000011693|-0.91515820679038|-0.91515820679038|-0.91515820679038|-0.92073134312993|-0.96842368918399|-1.0225374574765|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586||-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0655483311553|-1.0966425710408|-1.1091583926908|-1.1272065462262|-1.2062683835725|-1.2414982335546|-1.251109135016|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.3277039630949|-1.3402642013775|-1.3402642013775|-1.3425712985183|-1.3665236745042|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268||-1.3984724958031|-1.4158302881945|-1.4158302881945|-1.4964780485882|-1.5282367276101|-1.5705186014869|-1.5905317968239|-1.6069798045809|-1.6752108957431||-1.724662108119|-1.7780245585527|-1.8509884690008|-1.935320490462|0.97921791420545|0.97921791420545|0.97921791420545|0.97921791420545|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235||-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.190984507718|-1.2871439085165|-1.3324709783836|-1.4238566768217
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028496072586037|-0.028496072586037|-0.028496072586037||||||||||||||||-0.028496072586037|-0.029717858472393|-0.03246428720397|-0.03357143028251|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035348041866613|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625||-0.040359092655631|-0.041787880434597|-0.042264311324949|-0.042793678980896|-0.043381865265281|-0.044035405581264|-0.044761561487913|-0.048068400862649|-0.049798223727095|-0.0506091378388|-0.051510153518472|-0.052511282051442|-0.053623647088074|-0.054859608239888|-0.05623289840857||-0.060258776783552|-0.060287529805034|-0.060319477606681|-0.060354975164067|-0.060394416894496|-0.060438241039416|-0.062207704735364|-0.062207704735364|-0.062453005307048|-0.062725561497807|-0.063028401709763||-0.068364889791077|-0.07123876700574|-0.073320852617686|-0.078134282416508|-0.094038089653302|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.069359060933051|0.067621177473394|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.1053046454714|-0.1053046454714|-0.10537610716306||-0.10537610716306|-0.10791789896712|-0.11213100171669|-0.11736777912227|-0.12013086514504|-0.12208984901873|-0.12676649538309|-0.13001833025649|-0.13070415748244|-0.13070415748244|-0.13070415748244|-0.13439351036687|-0.13988168098352|-0.14153520150672|-0.14337244653249|-0.14541382989447|-0.15268202886162|-0.16020225791664|-0.16050250810088|-0.16444723246497|-0.17021914544483|-0.17552127576294|-0.18557919146753|-0.18566418816634||-0.18566418816634|-0.18566418816634|-0.19754838181545|-0.19754838181545|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224||-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.22650727986464|-0.26973031485157|
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-1.9146549513422|-1.9171047831861|-1.9171047831861|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|||-1.9239848329556||-1.9239848329556|-2.0472053702156|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.1628049895793|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1920439418829|-2.1920439418829|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.7155893604239|1.5900992530673|1.5834436370365|1.548270697222|1.4514118574569|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009||||1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4067787551631|1.4067787551631|1.4067787551631|1.3980874776564|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.2720509287375|1.2635505063289|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4123534516332|-1.4310496202043|-1.472399783458|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.5194528661656|-1.5194528661656|-1.5194528661656|-1.5263065389448|-1.5312445447834|-1.5312445447834|1.3672355556805|1.3672355556805|1.3672355556805|1.3629802227372|1.3556139270856|1.3083864561268|1.2896782481614|1.2425115730964|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2070967504859|1.1989685820522|1.1989685820522|1.1989685820522|1.1989685820522||1.1989685820522|1.1989685820522|1.1989685820522|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134||1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1638701209958|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-4.8246950694941|-4.8246950694941|-4.9268835461827|-5.0670927273666|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2779093918689|-5.2864888037359|||-5.2864888037359||-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.3064525814099|-5.3064525814099|-5.3064525814099|-5.7721694278764|-5.8985216140799|-6.2594683700196|-6.3210758427107|-6.4750841700726|-6.6134271449174|-6.6227495633925|-6.6227495633925|-6.6636106927489|-6.7660624872136|-6.7660624872136|-6.8056251881837|-7.2690280409123|-7.4024420868058|-7.4024420868058|-7.7389406111381|-7.7389406111381|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.0554627638961|6.9988473501365|6.9888236540532|6.9888236540532|6.8778715055024|6.8778715055024||||6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.7004129269427||6.4226808921833|6.1799389277477|6.1799389277477|||6.1799389277477|6.1799389277477|6.080487321326|5.8855416493381|5.8011574432546|5.792540187857|5.792540187857|5.7494889312557|5.6260989831081|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.633200628476|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7785357875405|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-7.2114952714389|-7.3049947587589|-7.3636970627871|-7.3636970627871|-7.5629968763024|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794||-7.9577949355794|-7.9577949355794|-8.0042166787996|-8.0246849676651|-8.0386237593691|-8.0386237593691|-8.0500293067699|-8.0500293067699|-8.1400323500904|-8.1650361077291|-8.1850400783731|-8.3322668713678|-8.3694837163288|-8.3694837163288|-8.3694837163288||-8.3694837163288|-8.4106088307113|-8.4106088307113|-8.4106088307113|-8.4651210204992|-8.5323569130272|-8.6003963761165|-8.6426620011676|-8.7207358154046|-8.7445970449902|-8.7445970449902|-8.7445970449902|-8.7623297543501|-8.7996044947747|-8.7996044947747|-8.9273385818406|-8.998709340405|-8.9995803895697|-8.9995803895697|-9.0928663747294|-9.1570742413714|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.3887422514907|-9.4333236071494|-9.4333236071494|-9.4365420147752|-9.4365420147752|-9.4365420147752|-9.4962241969696|-9.4962241969696|-9.5122554672587|-9.5122554672587|-9.5122554672587|-9.5913952073375|-9.6667561019944|-9.6667561019944|-9.6667561019944|-9.669173872635|-9.9318595596654|-9.9326217117688|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|3.6241221724981||3.6241221724981|3.6241221724981|3.6241221724981|3.6151382988287|3.5134720477344|-4.1116662369032|-4.1116662369032|-4.1116662369032|-4.1116662369032||-4.1394342565823|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|-4.1455939404375|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.6010688690288|3.585398438677|-4.0594117837363|-4.0594117837363|-4.0594117837363|-4.0594117837363|-4.1171308973557|-4.1592586812186|-4.2257799502663|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|||-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.2334873504468|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658|-4.3488511959658||-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4550280948452|-4.4833572992541|-4.521028499159|-4.521028499159|-4.6612116808723|-4.7752535999959|-4.9038001631306|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-4.9820359458248|-5.1652010525775|-5.1652010525775|-5.1652010525775|-5.1652010525775|-5.1672438226544||-5.1672438226544|-5.1672438226544|-5.3540990708495|-5.5461188022986|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642||-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.5673530569642|-5.6925972557696|-5.7350484901702|-5.8013793951975|-5.8028832548974|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087||5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|5.1036438065087|4.9380436558762|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8107038216158||4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.6727977545575|4.5856310031497|4.3774160700467|4.2456322066681|3.9746297854733|3.9360273302107|3.9360273302107|3.9360273302107|3.8056925072172|3.6640817541357|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2084196806092|-4.2428363164419|-4.3451151843123|-4.3451151843123|-4.3649906047243|-4.4168039171848|-4.4284982983845|-4.4284982983845|-4.4284982983845|-4.4284982983845||-4.4402292184893|-4.4402292184893|-4.4402292184893|-4.5876999357082|-4.7180525438363|-4.7213241674695|-4.7740355970897|-4.9488524569452|-4.9488524569452|-4.9716345086561|-4.9997793055096|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.0434145970983|-5.1328567182403
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36101884113915|0.3608542715749|0.34478921700663|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.40721755990767|-0.40751724009029|-0.40751724009029|-0.40751724009029|-0.41640803951149|-0.41850893517473|-0.42427028464362|-0.42427028464362|-0.43530032587365|-0.44227814290607|-0.44836460124215|-0.45359827756833|-0.45359827756833|-0.45510920087443|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46428674341704|-0.46837416491537|-0.47819351047971|-0.48077056905404|-0.48391174498283|-0.49129084054059||-0.49435299326862|-0.49435299326862||-0.49435299326862|-0.49622197627395|-0.49622197627395|-0.49622197627395|-0.49622197627395|||-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.50789619090659|-0.5115513156134|-0.51950146536895|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.42798507715514|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.50070009868169|-0.505702020571|-0.505702020571|-0.505702020571|-0.505702020571|-0.51105779116393|-0.51756420240403|-0.52173801048597|-0.52526445834725|-0.52918273374868|-0.54103636593104|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862||0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862|0.43072006902289|-0.51855612771813|-0.51855612771813|-0.51855612771813|-0.52406200471709||0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072||0.46234154122072|0.46234154122072|0.46234154122072|0.45766132661477|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.5046708653679|-0.50570477910867|-0.50570477910867||-0.51071578016535|-0.51071578016535|-0.51799489921115|-0.51799489921115|-0.51799489921115|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.54219195518807|-0.54576884015749|-0.55752092715049|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.56594731773741|-0.56594731773741|-0.56883035728012|-0.57342262211415|-0.57658069600631|-0.57876982138875|-0.57876982138875|-0.57876982138875|-0.5875220535676|-0.59224670777501|-0.59527410345807|-0.60613789908902|-0.61070877703049|-0.62467641071056|-0.63102934576378|-0.63988189536978||-0.63988189536978|-0.64763197951171|-0.64763197951171|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.66758163265159|-0.66758163265159|-0.6739795736888|-0.67719954168564|-0.6883649243756|-0.6883649243756|-0.6883649243756|-0.6883649243756||-0.6883649243756|-0.6883649243756|-0.68929436624534|-0.69310485456263|-0.70761652824917|-0.71318501165221|-0.71881669020995|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72964621982058|-0.74238468100716|-0.74292742863948||-0.74737954968355|-0.74737954968355|-0.7559772755718|-0.75664142392474|-0.772379352234|-0.78569930635359
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|||0.41140887765573||0.41140887765573|0.38934318918306|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.46292064740123|-0.46292064740123|-0.46292064740123|-0.46329708745526|-0.46329708745526|-0.49227453492799|-0.49357966333896|-0.49357966333896|-0.50675516989795|-0.52381026824516|-0.52381026824516|-0.52381026824516|-0.53284473474602|-0.5348274829849|-0.53564164901932|-0.53849070563536|-0.5561007961589|-0.57509026263966|-0.57509026263966|-0.57509026263966|-0.58093362091663|-0.63103735875953|-0.65615259422052|-0.70516955535928|-0.73074394775011|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.74709983024246|-0.74709983024246||||-0.74709983024246|-0.74709983024246|-0.74709983024246|-0.75677759286702|-0.76071310333926|-0.76071310333926|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631||-0.78386090172267|-0.80373433312813|-0.80432537375708|||-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.86536153023794|-0.9026239488451|-0.93069327914365|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.74781800636238|0.74781800636238|-0.69020218839705|-0.69022465403941|-0.69024961586426|-0.69027735122519|-0.6903081682929|-0.69034240947925|-0.69038045524185|-0.69042272831141|-0.6904696983887|-0.69052188736347|-0.69057987511321|-0.69064430594625|-0.69071589576074|-0.69079543999907|-0.6908838224861|-0.69098202524946|-0.69109113943098|-0.69121237741044|-0.69134708627651|-0.69149676279437|-0.69166307003643|-0.69184785586094|-0.69205317344374|-0.69228130409128|-0.69253478258856|-0.69281642536331|-0.6931293617797|-0.69347706890902|-0.69386341016382|-0.69429267822471|-0.69476964273681|-0.69529960330581|-0.69588844838248|-0.69654272068988|-0.69726968992034|-0.69807743350973|-0.69897492638683|-0.69997214069472|-0.70108015659238|-0.70231128536755|-0.70367920622886||-0.70519911829698|-0.70688790948377|-0.70876434413577|-0.71084927152687|-0.71316585751699|-0.71573984195046|-0.71859982465431|-0.72177758321414|-0.7253084260584|-0.72923158477424|-0.73359065001407|-0.73843405583609|-0.74381561786057|-0.7497951312211|-0.75643903495502||-0.76382115021493|-0.77202350050372|-0.78113722304683|-0.79126358142805|-0.80251509074052|-0.81501676775438|-0.828907519992|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.87944050704368|-0.89937834910693|-0.93361525651042|-0.93361525651042|-0.95123915336998|-0.955876723095|-0.955876723095|-0.955876723095|-0.95649755738866|-0.95649755738866|-0.95649755738866|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-1.0255113007103|-1.0672348043957|-1.0702608648978|-1.0947343281069|-1.1224825670497|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1543563882876|-1.1748404381858|-1.238156027064|-1.2818400566945|-1.3231555990786|-1.402395118432|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.5099462454937||0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.70684166693034|0.6785904090673|0.6785904090673|0.6785904090673|0.6785904090673|0.61954488479101|0.60975367060521|0.60975367060521||0.60975367060521|0.60975367060521|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.81504475443588|-0.8453021895619|-0.8453021895619||-0.89089130822505
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-0.22809717611077|-0.23760797613862|-0.24667552371823|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25310708862652|-0.26265307292185|-0.26265307292185|||-0.26265307292185||-0.26372563756|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.2788388713877|-0.29759874274119|-0.308887488365|-0.31782406656808|-0.31782406656808|-0.330026752572|-0.35202971522537|-0.3558663540916|-0.3667794497092|-0.3667794497092|-0.39253272461443|-0.39420302264723|-0.4099477998949|-0.4118864494934|-0.41476723905875|-0.41476723905875|-0.43057470582673|-0.43258301044778|-0.43898112271976|-0.43997903107218|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||0.36779770927717|0.36779770927717|0.36779770927717|||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36533080457637|0.3250897755114|0.27426642233439|0.26696268115119|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.36187112504043|-0.36435680200433|0.26327341999865|0.26327341999865|0.26327341999865|0.26327341999865|0.2361371407493|0.19448571426825|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.2710407457481|-0.27221193818363|-0.28079104487667|-0.29537893489081|-0.30158770200365|-0.3052641133109|-0.31994951496635|-0.31994951496635|-0.3268883656585|-0.33689920998206|-0.33689920998206|-0.35266578635231|-0.36435087511557|-0.37844541547053|-0.38410603368009|-0.39007662673247|-0.39007662673247||-0.39007662673247|-0.39007662673247|-0.39508513266789|-0.41120569965296|-0.41745077858427|-0.41966753745584|-0.42240838038159|-0.42850931405174|-0.43251035411211|-0.43445595656338|-0.44522885486487|-0.46059115249438|-0.46059115249438|-0.46371238947492|-0.48523599870316||-0.4876678975069|-0.4876678975069|-0.50629766137992|-0.52921960752976|-0.54107734673302|-0.57758594180787|-0.59676215412048|-0.60195795432094|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.61917826111644|-0.63575365008612|-0.65407856417903|-0.65407856417903|-0.66119839100052|-0.68496350591797|-0.68496350591797|-0.68496350591797|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.7136714610211|-0.72241271897067|-0.74656968827502|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337||-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316||0.64123442409316|0.53295595661046|-0.64731215938894|-0.64731215938894|-0.67368017418482|-0.69186688444457|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.73576311545451|-0.73576311545451|-0.73576311545451||-0.74807012828279
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|||15.632243273002|15.632243273002|15.632243273002|15.583278785526|15.534212150375|15.445663774345|15.445663774345|15.445663774345|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.293191740288|15.259927826208|15.24357836958|15.24357836958|15.230200552268|15.230200552268|15.230200552268|15.02448095141|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.779278831337|14.759367868474|14.745783564306|14.699923623316|14.699923623316|14.68173567247|14.68173567247||14.644714074024|14.644714074024||14.644714074024|14.644714074024|14.644714074024|14.644714074024|14.644714074024|||14.644714074024|14.4977668708|14.486006694741|14.486006694741|14.469802809763|14.434719457679|14.383996158235|14.346851195884|14.336535230822|14.266899826656|14.266899826656|14.266899826656|14.266899826656|14.266899826656||14.266899826656|14.266899826656|14.266899826656|14.266899826656||14.266899826656|14.266899826656|14.266899826656|14.266899826656|14.266899826656|14.180450336282|13.990482050585|13.990482050585|13.990482050585|13.990482050585|13.990482050585|13.990482050585|13.870117088609|13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.742330551903|13.68569447175|13.68569447175|13.576402522627|13.297024198708|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.097977802334|13.097977802334|13.097977802334|13.097977802334||13.097977802334|13.097977802334|13.097977802334|13.097977802334|-14.010670161713|-14.094354815471|-14.170145824207|-14.181986882673|-14.181986882673||-14.314791178688|-14.373171938773|-14.37378181513|-14.37378181513|-14.453760296061|-14.465990185681|-14.465990185681|-14.525054799123|-14.545555603287|-14.689746498821|-14.930540852809|-14.934853029542|-14.939488054693|-14.939488054693|-14.939488054693||-14.939488054693|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.093486783435|14.053142491899|13.984678312498|13.832320792099|13.732874188843||13.665354554325|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.610797180593|13.567319832312|13.471735912415|13.426774031423|13.380040864704|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.37981658596|13.237612307273|-13.972974072452|-13.972974072452|-13.972974072452|-13.972974072452|-13.97510958883|-14.010786517287|-14.010786517287||-14.010786517287|-14.068697752583|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.111072850474|-14.168628951955|-14.168628951955|-14.335405267|-14.474511902332|-14.577500600285|-14.616722604374|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351|-14.626851577351||-14.754288588177|-14.771249517479|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.824490419106|-14.881485743739|-14.900761334342|-14.942155651892|-14.942155651892|-14.963875139913|-15.123936815627|-15.123936815627||-15.123936815627|-15.222798633982|-15.279998408875|-15.417690183411|-15.696389571042|-15.862080829244
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-1.7040121050851||-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851|-1.7040121050851||-1.7290164996271|-1.7350177376218|-1.7350177376218|-1.7747226852782|-1.8096458516995|-1.8096458516995|-1.8096458516995|-1.8744437931224|-1.8744437931224|-1.8744437931224|-1.9000009495068|-2.034574338468|-2.0539118875752|-2.0720219004695|-2.0730084631779|-2.1303516064576|-2.1303516064576|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.1782956456685|-2.2454924225303|-2.3141533069581|-2.3759889675881|-2.3759889675881|||-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.3759889675881|-2.4655268671011|-2.5497009270838|-2.5497009270838|-2.5618668609994|-2.5618668609994|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6254547894163|-2.6778049270492|-2.7213394288864|-2.7710563244455|-2.7710563244455|-2.7941860823755|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.8330819847698|-2.843219876567|-2.9021324054836|-3.0180044103386||-3.0180044103386|-3.0180044103386|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.0555603985439|-3.060402248132|-3.0744127805893|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.0943093445491|-3.1154631405617|-3.1596074628603|-3.1596074628603|-3.1596074628603|-3.2937764244623|-3.2937764244623|-3.2937764244623|-3.2937764244623|-3.3464729209021||-3.3656297413591|-3.3902924422956|-3.5058633623892|-3.7595873208371|-3.9041852919621|-4.1586454674451|3.4385670141931|3.4385670141931||3.4385670141931|3.4385670141931|3.2788643391657|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1631748742796|3.1473658049226|3.1473658049226|3.1070885408219||3.1070885408219|3.0693269173667|3.0693269173667|2.9695226925794|2.9077776160708|2.8712186683177|2.8712186683177|2.8712186683177|2.7707876617113|2.7421070983276|2.7421070983276|2.7421070983276|2.7421070983276|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498||2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.7325638726498|2.5915890750118|2.5516323311271|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4771843190508|2.4263927004422|2.2855404904248|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2364876957753|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.2282740770843|2.1396380728115|2.1268724540461|2.039494445985|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.4714339050692|-2.5162796745744|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136|-2.6455896291136||-2.6455896291136|-2.6455896291136|-2.6765153709384|-2.8251702722942|-2.8489510479576|-2.8489510479576|-2.8617662525847|-2.9773801142059|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.0578013505604|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.1141759273486|-3.134932663383|-3.2566320127269|-3.3480146136572|-4.1997529761316
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-13.970789154908||-13.970789154908|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.041514673956|-14.177174855662|-14.177174855662|-14.177174855662|-14.434027037569|-14.870053540278|-14.960223540613|-14.960223540613|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.034709127174|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787|-15.051242414787||||||-15.051242414787|-15.295705211608|-15.295705211608|-15.295705211608|-15.690410230389|-15.930159884284|-16.406513150325|-16.406513150325|-16.832058074286|-16.832058074286|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-16.89433658438|-17.465987500406|-18.116083525791|-18.385712551941|-18.385712551941|-18.886264668426|16.293674349|16.293674349|16.293674349|16.293674349|16.293674349|16.293674349|16.293674349|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|15.594361609346|14.036861333722|12.561434438354|11.672269697879|11.672269697879|11.672269697879|11.672269697879|10.977015729187|10.822636251312|10.822636251312|10.822636251312|10.822636251312|10.719422071318|10.719422071318|10.719422071318|10.719422071318|10.719422071318|10.678253934494|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|10.159970226077|9.6529127118635|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|-10.183246932776|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.4723961546084|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334||9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|9.3315346295334|8.9099473902592|8.9099473902592|8.8628049900144|8.7218742955624|8.7047243768307|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|8.6942961862683|-9.4836954026315|-9.4836954026315||-9.4836954026315|-9.4836954026315|||-9.4836954026315|-9.4836954026315|-9.4836954026315|-9.5318535068403|-9.7875651495071|-9.8338639092017|-9.9053235927742|-10.032220407716|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.153523935438|-10.26796474894|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|9.057482054388|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.107203308944|-10.329473566351||-10.456708933841|-10.612946217151|-10.612946217151|-10.612946217151|-10.612946217151|-10.936440036132|-11.064711250017|-11.074760545195|-11.074760545195
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-9.9549718530974|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|||-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389||-10.212877584009|-10.212877584009|-10.333753294976|-10.606948741312|-10.771609288713|-10.846232765539|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.936828343086|-10.936828343086|-10.936828343086|-10.936828343086|-11.115920243454|-11.125597175243|-11.125597175243|-11.125597175243|-11.125597175243||-11.125597175243|-11.25899689317|-11.465552039944|-11.557471464694|-11.557471464694|-11.976811662654|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.494995784904|10.388884120678|10.311707304631|10.311707304631||10.311707304631|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|9.6971794377748|9.5635331748794|9.4761474528655|9.4335152620574|9.4335152620574|9.1066838894177|8.8879819616001|8.7462738688984|8.7462738688984|8.537526679944|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418||-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|||-7.3101318472418|-7.3101318472418|-7.4084799150397|-7.5094221278219|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.6470447500011|-7.7213515596945|-7.7213515596945|-7.8709460979655|-7.9960222047074|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.2609719364625|7.1760800777522|7.0539775091903||6.9516418199293|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|||-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.4060025464279|-7.4060025464279|-7.4308672317731|-7.4308672317731|-7.4419375114315||-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.5688191710438|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.7672678603936|-7.8164086489996|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.9446030997188|-7.9446030997188|-7.946781200717|7.5868583217648
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-824.69162700837|-828.10180778708|-891.27978643009|-926.36642936677|-926.55114736638|-926.55114736638|-977.1679415182|-1028.0199350202|807.47784997753|632.41983330837|410.74425923152|405.21584359058|398.85906616121|398.85906616121|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-478.45702198477|-479.04240509795|-479.04240509795|-479.04240509795|-479.04240509795|-491.26933899772|-492.79926555303|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711||-501.85672308285|-501.85672308285|-512.39635898094|-519.16262108994|-530.75327097994|-530.75327097994|-530.75327097994|-530.75327097994|-540.22585664438|-549.08428516042|448.62622289222|448.62622289222|448.62622289222|448.62622289222|407.02913654691|365.89250555131|365.89250555131|365.89250555131|357.82500616812|354.08155184899|354.08155184899|354.08155184899|354.08155184899|344.20172427666|340.97461307839|||340.97461307839|340.97461307839|340.97461307839|340.97461307839|339.02734786488|336.58594207209|328.70660230232|317.37364274132|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173||-392.19414767173|-392.19414767173|-393.93794185748|-399.09771317498|-409.94190352776|-411.99100391973|-414.15667102192|-423.39630113547|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|367.73181642249|365.86868491388|354.07631657098|350.19590730109|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207||-409.48621870207|-409.90976502342|-409.90976502342|-409.90976502342|-420.01085002602|-445.45650002891|-449.45166669879|-459.68404211082|-459.68404211082|-459.68404211082|-471.09338012314|-490.71486680349|-493.46096311499|-496.09378162344|||-496.09378162344|-505.27086847049|-511.13429830054|-514.48255366727|-531.20283740808|-542.78715693838|-542.78715693838|-542.78715693838|-543.70795215375|-556.39499609568|-556.39499609568|-556.39499609568|-559.87653838973|-559.87653838973|-574.08504265525|-580.31671406139|-585.50387145207|-585.50387145207||-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-585.50387145207|-586.55416228651|-586.55416228651|-592.56018031834|-595.06686702038|-603.90763002265|-610.11958891405|-621.55073756143|-621.55073756143|-621.55073756143|-621.55073756143|-630.0008195127|-636.72313279189|-647.63681421321|-737.65201579245|537.8866491195|509.92961013278|-639.56907799831|-639.56907799831|-639.56907799831|-639.56907799831|-639.56907799831|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-648.8833388811|-655.814820979|-684.73868997667|-691.8763221963|-699.93373110654|-699.93373110654|-729.53747900727|-739.9305322303|-771.14880522259|-771.14880522259|742.05840027335|742.05840027335|742.05840027335|742.05840027335||742.05840027335|721.67600030372|-790.44535847627|-790.44535847627|-790.44535847627|-790.44535847627|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-792.07590907316|-813.97323230351|-820.07189173273|-820.07189173273|-837.39285560046|-837.39285560046
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-45.900325483326|-45.903694676298|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|||-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.223816077144|-46.317571393021|-46.561192767894|-46.687433314628|-46.779370705625|-46.788584159753|-46.788584159753|-46.788584159753|-47.061460476037|-47.061460476037|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.705558199952|42.206381868529|42.206381868529|42.206381868529|41.769314102782|41.464794057887|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-45.621938600125|-46.483266289568|-47.140850101948|-47.468168297344|-48.740185886548|-50.431873063165|-50.813115449105|-50.813115449105|-50.813115449105|-50.813115449105|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909||45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909||45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|45.716214052909|44.965306790387|44.965306790387|44.965306790387|44.965306790387|44.965306790387|44.367415690759|44.367415690759|43.964933852408|43.964933852408|43.964933852408||43.683261955285|43.265631508563|43.265631508563|42.486812193895|40.35923510978|40.284602272627|40.284602272627||40.284602272627|40.284602272627|40.284602272627|38.899556597204|-47.318826189603|-47.842026912466|-48.617195378723|-48.617195378723|-48.63744127638|-49.828266380969|-49.954184901651|-50.394095513486|-50.534549816078|-51.50394218015|-52.581603236191|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-53.301090299946|-53.791210876419|-55.756346104888|-55.930384077792|-55.99765466289|-55.99765466289|-55.99765466289|-55.99765466289|-57.156284052313|-58.790323751419|-58.790323751419|-58.790323751419|-58.790323751419|-60.242579267256|-61.195088913962|-61.596765680362|-63.609740331493|-65.209061749582|-65.209061749582|-66.505623428694|-67.131801597136|-68.21978123084|-68.61420072334|-69.724324235418|-69.724324235418||-69.793693764451|-71.189330456519|-71.189330456519|-71.189330456519|-71.93703500194|-73.714483488077|-75.434982340064|-75.531091099013|-75.555139585871|-75.555139585871|-75.555139585871|-75.555139585871|-76.631264205926|-78.470295477966|-82.128105747545|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|62.218845356279|60.015862298077|60.015862298077|53.742068847093|51.615195756304|51.615195756304|51.615195756304|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.087008698652|-61.543342413582|-61.961905838135|-61.961905838135|-62.56878468845||-63.394205701061|-63.647535579818|-63.647535579818|-65.642847207862|-65.642847207862|-65.642847207862|-67.279829400201|-69.049812521559|-69.552237492557|-69.552237492557|-70.250264465539|-72.319179865749|-72.767507773161|-72.767507773161|-74.696118493345|-75.192353084647|-76.445951067699|-78.557721441866|-79.848578260873|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.37342859027717|0.36799031383135|0.36799031383135|0.35505139878562|||0.35505139878562||0.35505139878562|0.35505139878562|0.35505139878562|0.35505139878562|-0.42740787484553|-0.42740787484553|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.43063899864125|-0.44025388806897|-0.44025388806897|-0.45488480266766|-0.45488480266766|-0.46740283498981|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.46927409188527|-0.47147732494692|-0.48153036797951|-0.49244640894411|-0.51015255823928|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067|0.43594675889067||||0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.42842373646481|0.40555537847659|0.38420097759456|0.37466986566883|0.37067074014193|0.35456676431768|0.3442780700908||0.33977359600571|0.33977359600571|0.33977359600571|||0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33775654271622|0.33767851327128|0.33767851327128|0.33767851327128|0.33512087208336|0.33512087208336|0.32894945454089|0.32894945454089|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32614273941509|0.32207482794912|0.31527391948073|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|0.31156443276561|-0.35771709305056|-0.35771709305056|-0.35771709305056|-0.35932535568802|-0.35932535568802|-0.35932535568802|-0.35986081463426|-0.35986081463426|-0.35986081463426||-0.35986081463426|-0.35986081463426|-0.36019650907834|-0.36019650907834|-0.36853151256861|-0.373736609298|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.3768065884945|-0.38373671934895|-0.38373671934895|-0.39443380485963||-0.39617944703048|-0.39799266134449|-0.39799266134449|-0.40516019940313|-0.40516019940313|-0.41291456123122|-0.41732995586053|-0.41732995586053|-0.41933800033348|-0.42283688708165|-0.43342766485314|-0.43342766485314|-0.43342766485314|-0.436210594483|-0.44133069880338|-0.44321722694603|-0.44658087037634|-0.44930425112591|-0.45461173162577|-0.46329741958907|-0.47370869124521|-0.47462976204675|-0.47616018936945|-0.492816648394|-0.50346622589577|-0.50566557517039|-0.50760302797939|-0.5163465336074|-0.51794953314348|-0.5395031385718|-0.56066281686207|-0.56820396460846|-0.58723001157526|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.592864291595|-0.5953643738413|-0.60929623733893|-0.62376160468145|0.49987984481805|0.49987984481805|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087|0.47341611862087||0.47341611862087|0.47341611862087|0.46066286365086|0.45518197279798|0.45518197279798|0.45518197279798|0.45518197279798|0.43401463011489|0.41884851764291|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.56341586423354|-0.57442158143208|0.46819480376745|0.46819480376745|0.46819480376745|0.43217795278524|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|||-0.62354583551215||-0.62560648840585|-0.62789610273219|-0.63493346808104|-0.63493346808104|-0.64437054856782|-0.64934632089115|-0.64934632089115|-0.65316259095378|-0.65518065767496|-0.65742295403182|-0.65991439442832|-0.66084277240119|-0.66084277240119|-0.66084277240119|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.58139378076288|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731||||0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.56082949131618|0.5409216394015|0.53153172624398|0.53153172624398||0.53153172624398|0.5251365451965|0.5251365451965|||0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.52205972246798|0.52205972246798|0.52205972246798|0.5206219109393|0.50902435211085|0.50724927614952|0.50268760636708|0.50268760636708|0.50268760636708|0.49909733749387|0.49233034492595|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48094019461008|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52404928980993|-0.53311032419654|-0.54209920658704|-0.54209920658704|-0.54209920658704|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54858245925541|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529||-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.56740054036846|-0.57433393427255|-0.58148218005369|-0.58948413456749|-0.58948413456749|-0.59831571275737|-0.60397217843793|-0.60397217843793|-0.60397217843793|-0.60654446846842|-0.60654446846842|-0.60654446846842||-0.60654446846842|-0.60654446846842|-0.60782719063096|-0.61925242794148|-0.62416936570397|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62663992927829|-0.6268221270857|-0.62702456909394|-0.62724950465864|-0.62749943306387|-0.62777713129189|-0.62808568487859|-0.62842852219715|-0.62880945255109|-0.62923270849993|-0.62970299288752|-0.63022553109595|-0.63080612910532|-0.6414512582702|-0.65216805626756|-0.65296450908323|-0.6538494566562|-0.65483273173727|-0.65592525960514|-0.65713917945832|-0.65848797929518|-0.65998664578059|-0.66165183076437|-0.66350203630191|-0.66555782023251|-0.66784202459984|-0.67820003007583|-0.67820003007583|-0.68300003447723|-0.69111114782969|-0.69623461081893|-0.6997051273707|-0.70451251505375|-0.70451251505375||-0.70674386140447|-0.70674386140447|-0.71638206769737|-0.71820230538881|-0.72126515331959|-0.72126515331959|-0.72126515331959|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825||0.60047989279376|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134||0.61352870672008
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||8.7725061207472|8.7144516076709|||8.4477240339545|8.2874713756009|8.1505236468231|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|7.8550967885696|7.4189964084319|7.396107650299|7.2440081972757|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.2158628536095|-9.4326253017705|-9.6479167232824|-10.045463430651|-10.216625809414|-10.216806596895|-10.544228759497|-10.615035781999|-10.615035781999|-10.947262138945|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.726466666181|9.6755898100357|9.6755898100357|9.6755898100357|9.6755898100357||9.6755898100357|9.6755898100357|9.6755898100357|9.6050996893225|9.1959121476882|9.1959121476882|9.1959121476882|9.0647064681987|9.0647064681987|8.082847712479|8.082847712479|7.7698319182095|7.7698319182095||7.7698319182095|7.7698319182095|7.7698319182095|7.2003689855665||7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.0190211877135|7.0190211877135|7.0190211877135|7.0190211877135|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.4674501866651|6.4110557735576|6.1128397982003|5.8059330826205|5.684797292172|5.684797292172|5.684797292172|5.684797292172|5.5875525532156|5.5628361501064|5.4470401116837|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.093094249224|-6.151771275705|-6.2324539043167|-6.2324539043167||-6.2324539043167|-6.2324539043167|-6.2324539043167|-6.3321710535396|-6.4240790946074|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.6262976735208|5.8803022528331|5.8803022528331|5.8803022528331|5.8803022528331|5.8442249722658|5.6625614631542|5.6625614631542|5.6617350830379|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.22845597239|4.9816178477657|4.919805593544|4.919805593544|4.919805593544|4.919805593544|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8066598915205|4.6640665821616|4.4972961801494|4.4866870393335|4.4866870393335||||||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4196522224809|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.2252844556706|-5.3225380562562|-5.3250422105545|-5.369491747723|-5.5333237424007|-5.6631376229515|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-6.296732734132|-6.296732734132|-6.296732734132|-6.3841847589578|-6.3841847589578|-6.4261220484934|-6.4323911170123|-6.8777736005913|-6.904281728547|5.6141240454553|5.6141240454553||5.6141240454553|5.6141240454553|5.6141240454553|5.6141240454553|5.0468046242262|4.5917274748476|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5467820830807|-5.6612578175316|-5.89123662554|-6.0703292802834|-6.1419661261267|-6.1750889738924|-6.1750889738924|-6.3283210551878|-6.4226954817927|-6.4757506715099|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.6015390587462|-6.6411543899789|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698||-6.6789613481698|-6.6789613481698|-6.6955125062926|-6.7916806240064|-6.8485340298527|-6.9294822416166|-6.9692894862811|-6.9692894862811|-6.9692894862811|-7.0986550833031|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1762275127862|-7.3576528924808||-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206||-7.4160565849206|-7.4160565849206|-7.5695070421321|-7.6465714911467||-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204||-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-8.1589059250277|-8.2606941132772|-8.2606941132772|-8.2606941132772|-8.4074377648288|-8.6282644660664|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|6.6074390411241|6.1438210010378|5.7509123484126|5.4543238743602||5.4543238743602|5.4543238743602|5.4543238743602|5.1933375314936|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.1290494015688|4.8029439240555|4.733559850174|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.6358395152974|4.595959914281|4.595959914281|4.2726663357174|4.1518516017503|4.1001775296022|4.1001775296022|4.0103086851214|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9765101054844||-5.9765101054844|-5.9765101054844|-5.9765101054844|-5.9883443889283|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.0871258491878|-6.1983284001738|-6.1983284001738|-6.4225869979229|-6.4917856152153|-6.6254729093552|4.8918331234716
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.20000000298032|-0.20000000298033|-0.20000000298034|-0.20000000298035|-0.20000000298037|-0.20000000298038|-0.2000000029804|-0.20000000298042|-0.20000000298044|-0.20000000298046|||-0.20000000298048||-0.20000000298051|-0.20000000298054|-0.20000000298058|-0.20000000298062|-0.20000000298066|-0.20000000298071|-0.20000000298076|-0.20000000298082|-0.20000000298089|-0.20000000298096|-0.20000000298104|-0.20000000298113|-0.20000000298123|-0.20000000298134|-0.20000000298147|-0.20000000298161|-0.20000000298176|-0.20000000298193|-0.20000000298212|-0.20000000298233|-0.20000000298256|-0.20000000298282|-0.20000000298311|-0.20000000298343|-0.20000000298378|-0.20000000298418|-0.20000000298461|-0.2000000029851|-0.20000000298564|-0.20000000298624|-0.20000000298691|-0.20000000298765|-0.20000000298848|-0.2000000029894|-0.20000000299041|-0.20000000299155|-0.2000000029928|-0.2000000029942|-0.20000000299575|-0.20000000299748|-0.20000000299939|-0.20000000300152|-0.20000000300389|-0.20000000300652|-0.20000000300944|-0.20000000301269|-0.20000000301629|-0.2000000030203|-0.20000000302475||||-0.2000000030297|-0.20000000303519|-0.2000000030413|-0.20000000304809|-0.20000000305563|-0.200000003064|-0.20000000307331|-0.20000000308366|-0.20000000309515|-0.20000000310792|-0.2000000031221|-0.20000000313787|-0.20000000315538|-0.20000000317484||-0.20000000319647|-0.20000000322049|-0.20000000324719|||-0.20000000327685|-0.20000000330981|-0.20000000334643|-0.20000000338712|-0.20000000343233|-0.20000000348256|-0.20000000353837|-0.20000000360039|-0.2000000036693|-0.20000000374586|-0.20000000383093|-0.20000000392545|-0.20000000403048|-0.20000000414717|-0.20000000427683|-0.2000000044209|-0.20000000458097|-0.20000000475883|-0.20000000495645|-0.20000000517603|-0.20000000542001|-0.2000000056911|-0.2000000059923|-0.20000000632698|-0.20000000669884|-0.20000000711202|-0.20000000757111|-0.2000000080812|-0.20000000864798|-0.20000000927773|-0.20000000997745|-0.20000001075492|-0.20000001161877|-0.20000001257861|-0.2000000136451|-0.20000001483008|-0.20000001614673|-0.20000001760968|-0.20000001923517|-0.20000002104128|-0.20000002304806|-0.20000002527782|-0.20000002775533|-0.20000003050811|-0.20000003356677|-0.20000003696527|-0.20000004074139|-0.20000004493707|-0.20000004959894|-0.2000000547788|-0.2000000605342|-0.20000006692908|-0.20000007403451|-0.20000008192943|-0.20000009070157|-0.20000010044838|-0.20000011127818|-0.20000012331128||-0.2000001366814|-0.20000015153708|-0.2000001680434|-0.20000018638375|-0.20000020676192|-0.20000022940433|-0.20000025456256|-0.20000028251616|-0.2000003135757|-0.20000034808631|-0.20000038643143|-0.20000042903712|-0.20000047637678|-0.20000052897639|-0.20000058742041||-0.20000065235821|-0.20000072451132|-0.20000080468144|-0.20000089375935|-0.20000099273481|-0.20000110270754|-0.20000122489946|-0.20000136066827|-0.20000151152249|-0.2000016791383|-0.20000186537809|-0.20000207231118|-0.20000230223684|-0.2000025577098|-0.20000284156864|-0.20000315696736|-0.20000350741037|-0.2000038967915|-0.20000432943719|-0.20000481015463|-0.20000534428512|-0.20000593776344|-0.2000065971838|-0.20000732987309|-0.20000814397229|-0.20000904852697|-0.20001005358771|-0.20001117032188|-0.20001241113762|-0.20001378982177|-0.20001532169305|-0.20001702377226|-0.20001891497137|-0.20002101630372|-0.20002335111744|-0.20002594535491|-0.20002882784099|-0.20003203060329|-0.20003558922808|-0.20003954325561|-0.20004393661955|-0.20004881813503|-0.20005424204111|-0.20006026860343|-0.20006696478379|-0.20007440498419|-0.20008267187351|-0.2000918573061|-0.20010206334231|-0.20011340338254||-0.20012600342724|-0.20014000347691|-0.20015555908765|-0.20017284309959|-0.20019204755729|-0.20021338584363|-0.20023709505068|-0.20026343861406|-0.20029270924004|-0.2003252321578|-0.20036136873309|-0.2004015204834|-0.20044613353931|-0.20049570360143|-0.20055078144823|-0.20061197905579|-0.20067997639752|-0.20075552899944|-0.20083947633491||-0.20093275115209|-0.20103638983785|-0.20115154393315|-0.20127949292791|-0.20142165847766|-0.20157962019959|-0.20175513322397|-0.20195014769549|-0.20216683044163|-0.20240758904846|-0.20267509861159|-0.20297233145952|-0.20330259017944|-0.20366954431269|-0.20407727112741|-0.20453030092154|-0.20503366735946|-0.2055929634016||-0.20621440344842
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||||3.2532995177347|3.13033283563|||-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4566858686003|-3.4779843795071|-3.5999826974085|-3.7333141903537|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7399967275116|-3.7834526224457|-3.7834526224457|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.8327287519839|-3.9735873369008|3.5183274705742|3.5183274705742|3.5183274705742|3.5183274705742||3.4259192766452|3.3299509079892|3.3299509079892|3.3299509079892|3.317161652242|3.317161652242|3.2912907697479|3.1454549914136|-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892||-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892||-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.6995016748892|-3.7477796403552|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.2550694121789|3.1045217529349|3.0859315400341|3.0859315400341|3.0859315400341|3.0859315400341|2.9438130066372|2.9281254924642|2.8940283233708|2.8133647237426|2.7815164365378|2.748643834351|2.748643834351|2.748643834351|2.6914738678619|2.6914738678619|2.6899904664168|2.6899904664168|2.6899904664168|2.6899904664168|2.6899904664168|2.668878283303|2.6571954280273|2.6571954280273|2.5852170553622|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|2.5501397585798|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8397574610856|-2.8413972134222|-2.891552447702|-2.9517250452059|-2.9552498828059||-2.9864538497403|-2.9864538497403|-2.9864538497403|-3.0482821670588|-3.1369801856209|-3.1815709940103|-3.1815709940103|-3.1815709940103|-3.1956344701082|-3.2457049662571|-3.3403565552637|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8478292493349|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.8056518906731|2.6596131318563|2.5942136703884|2.5942136703884|2.4102373055788|2.351374843846|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3449777780105|2.3238642677255|2.2676269461256|2.2431853150553|2.2431853150553|2.2431853150553|2.2431853150553|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.217814712721|2.1036830400956|2.0783661013632|2.0783661013632|2.0783661013632||||||2.0783661013632|2.0783661013632|2.0783661013632|1.9346999259792|1.9346999259792||1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.9346999259792|1.8781959996905|1.8781959996905|1.8781959996905|1.8596622001558|1.8290880772829|1.8290880772829|1.8290880772829|1.8290880772829|1.8062090446948|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.0660776184432|-2.1328640498974|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.8343068318036|1.7953407981293
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|||0.098240618800675||0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.098240618800675|0.097100686718531|0.095556317175443|0.094729241706723|0.094597763806054|0.094597763806054|0.094597763806054|0.094597763806054|0.093997518071937|0.09071945906724|0.089632734088379|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052||||0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052||0.088992896600052|0.088992896600052|0.088992896600052|||0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.088992896600052|0.078603215431158|0.072892460050392|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072502524718636|0.072058365924479|0.071288099744954|0.071288099744954|0.069320108172008|0.067411235004344|0.065739063952051|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.089543855059213|-0.093382062037861|-0.093480069626341|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.093955602109305|-0.097091363259866|-0.097091363259866|-0.097091363259866|-0.098990399681542|-0.10037822474265|-0.10342025066111|-0.10674472213556|-0.11121635826947|-0.11468483899503|-0.11926093098156|-0.12223437052228||-0.1222604115391|-0.12612268296483|-0.12891408765319|-0.13454402276972|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201||0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10200766876201|0.10155268473218|0.10155268473218|0.092947421943593|0.082886023626782|0.074538896443046|0.074538896443046|0.074538896443046|0.074538896443046|0.064709886728173|0.053479630705194|-0.070357513062612|-0.070357513062612|-0.070357513062612|-0.072175012909659|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.074593614897649|-0.080104017132427|-0.081893353480328|-0.082381502559041|-0.085868334213067|-0.088520373943966|-0.10180041150475|-0.11600045563143|-0.11600050662801|-0.11600056329089|-0.11600062624964|-0.1160006962038|-0.11600077393065|-0.11600086029382|-0.1160009562529|-0.11600106287409|-0.11600118134209|-0.11600131297319|-0.11600145922998|-0.11600162173752|-0.11600180230145|-0.11600200292804||-0.11600222584647|-0.11600247353362|-0.11600274874156|-0.11600305452816|-0.11600339429105|-0.11600377180538|-0.11600419126573|-0.1160046573328|-0.1160051751851|-0.11600575057654|-0.11600638990036|-0.11600710026016|-0.11600788954883|-0.11600876653624|-0.11600974096669|-0.1160108236672|-0.11601202666776|-0.11601336333505|-0.11601484852093||-0.11601649872747|-0.11601833229028|-0.1160203695823|-0.11602263324009|-0.11602514841542|-0.11602794305467|-0.1160310482094|-0.11603449838132|-0.11603833190567|-0.11604259137717|-0.11604732412329|-0.11605258273008|-0.11605842562652|-0.11606491773367|-0.11607213118606|-0.11608014613316|-0.11608905162995|-0.11609894662637||-0.11610994106684
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-2.6287475550849|-2.7058306694781|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|||2.0920192086071||2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|1.9339101406568|1.9004557499879|1.676426793027|1.676426793027|1.5782520648374|1.5176568740844|1.5176568740844|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4441740390151|1.3779711918135|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||1.2663337476684|1.2663337476684|1.2663337476684|||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2640106472558|1.2640106472558|1.2640106472558|0.92001183200617|0.73334645748954|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.63687020119812|0.63041134539342|0.62026093812018|0.62026093812018|0.60859376782289|0.60859376782289|0.5884375405986|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.79620905419446|-0.81967673588966|-0.83908526421889|-0.85787252056714|-0.87485839446513|-0.91984262091284|-0.9492695885937|-0.97363288071869|-0.98201593826726|-0.98201593826726|-1.010017683887||-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.1304688700446|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.52645924216728|0.52645924216728|0.52645924216728|0.42838716327383|0.42838716327383|-0.54726636455727|-0.54726636455727|-0.54726636455727||-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.55918485639573|-0.56076094804076|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.57742609772637|-0.59797344377256|-0.62163714921714|-0.65931905150679|-0.66368784772321||-0.69576427193664
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|5.0238098179571|4.9095385378458|4.671425283037|4.671425283037|4.671425283037||4.671425283037|4.671425283037|4.671425283037|4.671425283037|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903||4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|4.6517736247903|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.189746142606|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.3828639800318|-6.5726265173233|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.6627891704562|-6.683265863207|-6.8288507575757||-6.9391352201204|-6.9391352201204|-6.9391352201204|-6.9674559196609|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0065728563004|-7.0498587442696|-7.2165098006261|-7.434760867968|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.477550524188|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.4878383397234|-7.7165149052024|-8.0302389550077|-8.2121544864296|-8.3448383572498|-8.5109316511065|-8.7010351202124|-8.7222315496419|-8.7222315496419|-8.8051461849184|-8.911273363958|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805||-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.0591531918805|-9.3341212905526|-9.3341212905526|-9.3341212905526
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|0.62000000476807|0.62000000476804|0.620000004768|0.62000000476796|0.62000000476792|0.62000000476787|0.62000000476781|0.62000000476775|0.62000000476768|0.6200000047676|||0.62000000476752||0.62000000476742|0.62000000476732|0.6200000047672|0.62000000476707|0.62000000476692|0.62000000476676|0.62000000476658|0.62000000476639|0.62000000476616|0.62000000476592|0.62000000476565|0.62000000476534|0.62000000476501|0.62000000476464|0.62000000476422|0.62000000476376|0.62000000476325|0.62000000476268|0.62000000476204|0.62000000476134|0.62000000476056|0.62000000475969|0.62000000475873|0.62000000475766|0.62000000475647|0.62000000475515|0.62000000475368|0.62000000475204|0.62000000475023|0.62000000474821|0.62000000474597|0.62000000474349|0.62000000474072|0.62000000473765|0.62000000473424|0.62000000473044|0.62000000472623|0.62000000472155|0.62000000471635|0.62000000471056|0.62000000470414|0.62000000469701|0.62000000468908|0.62000000468027|0.62000000467048|0.6200000046596|0.62000000464751|0.62000000463408|0.62000000461916||||0.62000000460259|0.62000000458416|0.6200000045637|0.62000000454096|0.62000000451569|0.62000000448761|0.62000000445642|0.62000000442176|0.62000000438324|0.62000000434045|0.6200000042929|0.62000000424007|0.62000000418138|0.62000000411615||0.62000000404369|0.62000000396316|0.6200000038737|||0.62000000377429|0.62000000366384|0.62000000354111|0.62000000340475|0.62000000325323|0.62000000308489|0.62000000289783|0.62000000268999|0.62000000245906|0.62000000220247|0.62000000191737|0.6200000016006|0.62000000124862|0.62000000085754|0.620000000423|0.61999999994018|0.61999999940372|0.61999999880764|0.61999999814534|0.61999999740945|0.61999999659179|0.61999999568328|0.61999999467383|0.61999999355221|0.61999999230597|0.61999999092126|0.6199999893827|0.61999998767318|0.61999998577371|0.61999998366319|0.61999998131817|0.6199999787126|0.61999997581751|0.61999997260075|0.61999996902657|0.61999996505526|0.61999996064269|0.61999995573984|0.61999995029222|0.61999994423932|0.61999993751387|0.61999993004114|0.61999992173812|0.61999991251253|0.61999990226189|0.61999989087228|0.61999987821715|0.61999986415591|0.6199998485323|0.61999983117274|0.61999981188434|0.61999979045278|0.61999976663993|0.61999974018122|0.61999971078264|0.61999967811756|0.61999964182303|0.61999960149577||0.6199995566877|0.61999950690096|0.61999945158236|0.61999939011725|0.61999932182268|0.61999924593983|0.61999916162554|0.61999906794301|0.6199989638513|0.61999884819385|0.61999871968557|0.61999857689859|0.61999841824639|0.61999824196617|0.61999804609926||0.61999782846936|0.61999758665836|0.61999731797947|0.61999701944737|0.61999668774503|0.61999631918688|0.61999590967783|0.61999545466777|0.61999494910103|0.61999438736022|0.61999376320376|0.61999306969658|0.61999229913305|0.61999144295135|0.61999049163834|0.61998943462389|0.6199882601634|0.61998695520729|0.61998550525606|0.61998389419913|0.61998210413589|0.61998011517672|0.61997790522209|0.61997544971695|0.61997272137791|0.61996968989008|0.61996632157027|0.6199625789927|0.61995842057318|0.61995380010705|0.61994866625579|0.61994296197661|0.61993662388864|0.61992958156867|0.6199217567687|0.61991306254652|0.61990340229965|0.61989266869201|0.6198807424613|0.61986749109385|0.61985276735224|0.61983640763934|0.61981823018055|0.61979803300413|0.61977559169699|0.61975065691128|0.61972295159383|0.61969216790777|0.61965796381215|0.61961995926146||0.61957773198291|0.61953081278453|0.61947868034188|0.6194207554056|0.61935639436529|0.61928488209829|0.61920542402383|0.61911713727444|0.61901904088622|0.61891004489932|0.6187889382472|0.61865437530041|0.61850486091508|0.61833873382027|0.61815414815937|0.61794905298059|0.61772116944861|0.61746796552419|0.6171866278304||0.61687403039284|0.61652669990667|0.61614077714426|0.61571197407492|0.61523552622009|0.61470613971473|0.61411793248654|0.61346436889967|0.61273818713649|0.61193131851072|0.61103479781543|0.61003866370954|0.60893184803634|0.60770205284389|0.60633561374117|0.60481734807149|0.60313038621628|0.60125598415493||0.59917331519788
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|5937.6238339513|5475.6931488348|5389.1034987053|5313.4483318948|4919.9425909943|4541.8806566603|4508.4785074003|4285.7450708646|4285.7450708646|4226.4136677341|4226.4136677341|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|3856.7292946259|3837.199216251|3834.6657958344|3787.406439816|3684.6182664622|3650.9647405136|3465.7941561262|3338.104617918|3192.0606865756|3068.9563184173||3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3047.0835434735|3031.2039371928|3025.7456014725|3025.7456014725|3020.8284460806|2979.809384534|2945.6215383711|2922.2796770014|2922.2796770014|2889.1996411126|||2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315||2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2834.5192499375|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3228.9587729786|-3292.171324665|-3292.171324665|-3335.999580346|-3335.999580346|-3335.999580346|-3335.999580346|-3370.8328670511|-3422.869852279|-3479.8553914211|-3549.2837682456||-3647.3090877841|-3647.3090877841|-3647.3090877841|-3647.3090877841||-3647.3090877841|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3008.1728726613|2933.5254140681|||2896.9726822979|2842.8954157871|2842.8954157871|2842.8954157871|2842.8954157871|2834.6060175412|2820.6733528235|2779.6370586928|2778.2556280158|2778.2556280158|2666.3951422398|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|-2431.1786811362|3393.579243182|3101.4769368689|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3720.6850301936|-3766.8722557707|-3783.7469508563|-3848.946852909|-3848.946852909|-3868.27428101|-3953.0825344555|-4032.036149395|-4136.7068326612|-4164.6742585124|-4295.7491761249|-4356.9435290277|-4405.8562086761|-4405.8562086761|-4591.7846763068|-4795.8718625631|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|-4960.4161494743|||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-17.042269622072|-17.078860135856|-17.263548634651|-17.551103220559|-17.551103220559|-17.551103220559|||-17.855136776608|-17.868875928103|-18.017888646853|-18.111440452748||-18.235963910613|-18.384610910982|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.909210079508|16.57607732172|-18.175486556358|-18.175486556358|-18.175486556358||-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.175486556358|-18.255061692743|-18.255061692743|-18.421673636468|-18.996922127441|-19.502753593343|-19.773430985231|-19.805874823765|-19.805874823765|-19.805874823765|-19.805874823765|-19.805874823765|-20.05591010963|-20.079141891693|-20.079141891693|-20.079141891693|-20.140929209629|-20.286503777945|-20.463637442549|-20.477780110054|-20.477780110054|-20.477780110054|-20.477780110054|-20.676167654123|-20.804289260535|-20.835306715853|-20.835306715853|-21.181112368777|-21.78072249434|19.810481059433|19.810481059433|19.457801063724|19.302320913852|19.302320913852||19.277792670528|19.014641684736|18.768407206232|18.661472749924|18.661472749924|18.606765270471|18.581876755024|18.566801295194|18.566801295194|17.942601134946|17.614930770443|17.614930770443|17.614930770443|17.614930770443||17.614930770443|17.614930770443|17.614930770443|17.614930770443||17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|17.614930770443|-18.817305970953|-18.817305970953||-18.817305970953|-18.817305970953|-18.817305970953|-18.817305970953|-18.817305970953|||-18.817305970953|-18.817305970953|-18.82093983311|-19.127542468235|-19.127542468235|-19.127542468235|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.663611383488|17.661060992644|17.661060992644|17.48494189731|16.996944676414|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.973048790018|16.653816549557|16.367224277106|16.367224277106||16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|16.367224277106|||15.790934630066|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936|-17.135915741936||-17.301445521266|-17.582803184623|-17.795745039992|-17.795745039992|-17.795745039992|-17.865358830616|-18.045271027005|-18.872051040239|-18.963612653489|-19.177348032787|-19.292163733193|-19.317338871305|-19.317338871305|-19.410376256643|-19.588417788279|-19.759576554576|-19.805751954493|-19.88372385389|-20.365026605199|-20.974474099025|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351||-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.50547576259|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268||-21.780394921268|-21.976439248152|-22.274266625585|20.645253921067|20.645253921067|20.645253921067
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|||304.99999973933|304.99999971037|304.99999967819|304.99999964243|304.9999996027|304.99999955856|304.99999950951|304.99999945501|304.99999939445|304.99999932717|304.99999925241|304.99999916935|304.99999907705|304.9999989745|304.99999886056|304.99999873395|304.99999859328|304.99999843698|304.99999826331|304.99999807035|304.99999785594|304.99999761771|304.99999735301|304.9999970589|304.99999673212|304.99999636902|304.99999596557|304.9999955173|304.99999501923|304.99999446581|304.9999938509|304.99999316766|304.99999240852|304.99999156502|304.9999906278|304.99998958644|304.99998842938|304.99998714376|||304.99998571528|304.99998412809|304.99998236455|304.99998040505||304.99997822784|304.99997580871|304.99997312079|304.99997013421|304.99996681579|304.99996312865|304.99995903183|304.99995447982|304.99994942202|304.99994380224|304.99993755805|304.99993062005|304.99992291117|304.99991434574|304.9999048286|304.999894254|304.99988250445|304.99986944938|304.99985494376|304.9998388264|304.99982091822|304.99980102025|304.99977891139|304.99975434599|304.99972705109|304.99969672344|304.99966302604|304.99962558449|304.99958398277|304.99953775863|304.99948639848|304.99942933164|304.99936592405|304.99929547117||304.99921719018|304.99913021132|304.99903356813|304.99892618681|304.99880687423|304.9986743047|304.99852700523|304.99836333914|304.99818148793|304.99797943104|304.99775492338|304.99750547042|304.99722830046|304.99692033385|304.99657814872|304.99619794302|304.99577549225|304.9953061025|304.99478455833|304.99420506481|304.99356118312|304.99284575903|304.99205084336|304.99116760374|304.99018622637|304.98909580708|304.98788423009|304.98653803343|304.98504225937|304.98338028819|304.98153365355|304.97948183727|304.97720204141|304.9746689349|304.97185437212|304.96872708013|304.96525231125|304.96139145695|304.95710161883|304.95233513204|304.9470390356|304.941154484|304.93461609333|304.92735121481|304.91927912757|304.91031014174|304.90034460193|304.88927177993|304.87696864436|304.86329849373|304.84810943748|304.83123270831|304.81248078702|304.79164531891|304.76849479879|304.74277199865|304.71419110961|304.68243456623|304.64714951804||304.60794390893|304.56438212104|304.51598013448|304.46220014943|304.40244461047||304.33604956719|304.26227729688|304.18030810765|304.08923123072|303.9880347008|303.875594112|303.75066012444|303.61184458271|303.4576050919|303.28622787989||303.09580875544|302.88423195048|302.64914661165|302.38794067961|302.09771186623|301.77523540692|301.41692822992|301.01880914435|300.57645460484|300.08494956093|299.53883284548|298.93203649497|298.25781832775|297.50868703083|296.67631892315|295.75146547016|294.7238505224|293.582056136|292.31339570667|291.38778083739|291.38778083739|291.38778083739|291.38778083739|291.38778083739|290.98642315265|290.54447620391|290.54447620391|290.54447620391|289.27164022657|287.57960025174|286.81130963534|286.81130963534||286.81130963534|286.81130963534|286.79034403926|280.1559378214|280.11770869045|270.57523187827|266.18063927635|266.18063927635|266.18063927635|266.18063927635|266.18063927635|||||266.18063927635|266.18063927635|266.18063927635|266.18063927635|257.31182141816|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-273.78653027976|-276.16855590094|-276.16855590094|-277.18728433438|-281.65253814931|-286.0028201659|-287.84954755267|-287.84954755267|-287.84954755267|-293.0550528363|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.12704425218|-296.97449361353|-302.36054845948|-305.01172051053|-309.07619816115|-309.07619816115|-314.80688684573||-316.06320760636|-323.62578622929|-328.02726699971|-328.02726699971|-328.02726699971
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|17983.456421264|17868.396023627|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17712.728341354|17712.728341354||||||17712.728341354|17712.728341354|16948.642601505|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019||-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|14468.352355383|14468.352355383|13741.891505981|13016.990562202|12248.545069113|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11144.416540336|-13210.941944313|-13210.941944313|-13210.941944313|-13210.941944313|-13428.879938125|-13592.533264584|-14323.092516204|-14444.602795782|-15307.225328647|-15757.750365163|-16207.611516848|-16428.068352054|-16536.075946726|-16840.528829696|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-19193.179252059|-19457.254724511|-19856.727471678|-20545.697190754|-20956.996878615|-21586.163198461|-21612.903553846|-21760.331547958|-21760.331547958|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|||20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20324.418090288|20115.458147063|20115.458147063|20115.458147063|20115.458147063|19984.675718959|19681.244470452|19681.244470452|19681.244470452|19152.882744946|-21140.066097739|-21140.066097739|-21140.066097739|-21140.066097739|-21140.066097739|-21635.517886377|-21943.630984863|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22086.705076058|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-22215.052196017|-23406.61293403|-23406.61293403|-23406.61293403|-23406.61293403|-23941.181037811|-25061.034486456|-25266.792848363|-25266.792848363|-25266.792848363|-25383.492053736|-25863.157837485|-25864.286486094|-26029.540540104|-26479.045044561|-26944.421378111|-26944.421378111|-26944.421378111|-26944.421378111|-26944.421378111|-28004.412642345|-28887.180713717|-28935.66740117|-28935.66740117|-28935.66740117|-28935.66740117|-28935.66740117|-29226.519334633|-30574.410371815|-30905.444903475|-30905.444903475|-31443.494337194|-32124.863379252
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|||-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.322201816373|-30.341336241621|-30.67592821216|-31.144365841541|-31.494850324694|-31.717610967494|-31.897346642655|-32.155940112186|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.740787154836|-33.153687844064|-33.153687844064|-33.19187618338|-34.084305933702|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.822200899864|29.899876899748|29.899876899748|29.250972451136|28.581323952053|28.581323952053|28.350359433861|27.875954409409|27.476616828495|27.293886322425|27.293886322425|27.293886322425|27.293886322425|26.329873979804|-29.953136426668|-29.953136426668|-29.953136426668|-29.953136426668||-29.953136426668|-29.953136426668|-29.953136426668|||-29.953136426668|-29.953136426668|-30.120151924271|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.601658630756|-30.954962201016|-31.184991248335|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-32.545249710036|28.844967358129|28.844967358129|28.844967358129||28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.386631215962|27.850700605084|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.034048282169||26.527589246401|26.527589246401|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|23.824887130311|22.729874661289|-27.892656041927|-27.892656041927|-27.892656041927|-27.892656041927|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.671446968877|-29.18271984189|-29.447465834014|-29.740821996579|-29.740821996579|-29.935358223263|-31.375953551734|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|||-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-32.640597600048|-33.593996439053|-34.779996670698|-35.438885571134
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-55272.728056294|-55369.697840327|-55549.66426703|-55777.404741144|-56124.894156827|-56394.326840919|-57004.807601021|-57172.008445579|-57307.787161754|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|52963.710382079|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56711.98673177|-56779.985257522|-56910.475626571|-56910.475626571|-57056.084029523|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57519.666193637|-58371.851326263|-58863.168140292|-58897.964600325|-59153.294000361|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524||||||-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-60039.570500582|-60211.344993939|-60211.344993939|-60211.344993939|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451||-60548.396988451|-60730.119738828|-60730.119738828|-61794.577487587|-62121.752763985|-63335.280848872|-64705.867609858|-64906.519566509|-65723.910629455|-67354.345143839|-69082.605715376|-70686.22857264|-72384.698414045|-72455.22046005|62646.473991701|62646.473991701|62646.473991701|60768.304435224|60085.592364348|60085.592364348|60085.592364348|60085.592364348|60085.592364348|57517.324849275|57469.249832528|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56260.370450395|54105.967167105|52610.83370409|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-60081.520477238|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-61078.038859793|-62136.709844214|-64390.788715794|-66007.588349022|-66007.588349022|-66007.588349022|-66007.588349022|-66798.337927328|-66798.337927328|-66798.337927328|-66887.294824867|-66887.294824867|-66887.294824867|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-67536.770182842|-67536.770182842|||-67536.770182842|-67536.770182842|-67718.633536491|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69322.416225517|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-70894.128807466|-70894.128807466|-70894.128807466|-71576.809786073|-71702.010873415|-72480.012081572|-73316.680090635|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-74856.27981294|-76418.088681044|-76647.876312271|-77247.640346968|-77480.711496631|-77517.457218479|-77852.730242754|-78195.240387866|-78195.240387866|-78195.240387866|-78739.155986518|-78965.728873909|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80999.459721603|-81916.066357337|-82034.518174819|-82610.575749799|-82689.528610888|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|||-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.84608455917|-19.887511762827|-19.887511762827|-19.990567773414|-20.037297983779|-20.128108735232|-20.281231292253|-20.314701910555|-20.357447169157|-20.5038298743|-20.533143694426|-20.607938006217|-20.619930906091|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.68783433276|-20.68783433276|-20.68783433276|-20.81481559892|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-21.086440306858|19.935634762841|19.935634762841|19.935634762841|19.935634762841||19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.874087091768|19.874087091768|19.874087091768|-21.262944161291|-21.262944161291|-21.262944161291|-21.262944161291||-21.262944161291|-21.616049699645|20.010916203126|20.010916203126||20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|19.484351336807|18.934833725128|||18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.778295647351|18.763106067145|18.690673730069|18.512971663137|18.472187224312|18.472187224312|17.960207293744|17.522452696954|17.181614408664|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.285931952365|-18.636936264468|-18.636936264468|-18.636936264468|-18.636936264468|-19.146596252071|-19.510662303089|-19.775179264412|-20.003533545982|-20.081703812823|-20.201891959757|-20.3609922871|-20.398204771335|-20.398204771335|-20.398204771335|-20.590227409264|-20.658030293673|-20.787941941862|-20.787941941862|-20.787941941862|-20.787941941862|-20.925490813393|-21.128322129933|-21.290358337526|-21.357619904549|-21.602356008988|-21.822061808354|-22.099513565441|20.490276548079|20.490276548079|20.490276548079|20.108983077154||||20.108983077154|19.907202974012|19.697447939414|19.697447939414|19.697447939414|19.697447939414|19.605498494592|-20.835763932778|-20.835763932778|-20.835763932778|-20.835763932778|-20.974182024613|-21.044646359169|-21.162384457813|-21.279317056058|-21.378685592411|-21.437081070592|-21.437081070592|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.528312468596|-21.528312468596|-21.549429125331|-21.850367010459|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-22.077359421605|-22.181779684351|-22.347351513225||-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|21.398354383791||21.398354383791|21.206836537613|20.942013559622|20.731998030656|20.513512788341|20.169175132696|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-22.239687635785
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-8.1001482387755|-8.1001482387755|-8.1918314717847|-8.3353685033142|-8.3420760247243|-8.4384179218094|-8.4843527590214|-8.6381700077519|-8.81463321479|-8.9468145771362|||-8.9743624404118|-8.9743624404118|-8.9743624404118|-8.9743624404118|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.1690009312583|-9.2419765764076|-9.2419765764076|||-9.2419765764076|||-9.2510851018515|-9.3511317410869|-9.3511317410869|-9.3511317410869|-9.4079240868271|-9.4776934594777|-9.4792514812391|-9.4792514812391|8.8721919037622|8.8721919037622|8.8721919037622|8.6179912330621|-9.110998583194|-9.110998583194|-9.1981462200439|-9.1981462200439|-9.2779401364101|-9.2798028892663|-9.2798028892663|-9.5108921733594|8.9590081939989|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.3011614244559|-9.3011614244559|-9.3011614244559|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.494988780694|-9.5560569883174|-9.5560569883174|-9.5560569883174||-9.5560569883174|-9.600063284325|-9.6289591878513|-9.9366210400903|-10.060689972489|-10.067433355748|-10.198259140054|9.686716593846|9.686716593846|9.686716593846|9.686716593846|9.635240914142|9.4819336751168|8.9488156480993|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.484552963387|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.5376333003978|-9.644036532082|-9.7711518082771|-9.8671634901349|-9.8671634901349|-9.8671634901349|-9.8671634901349|-10.035737327821|-10.127485226798|-10.363316747003|-10.544796436422|-10.730448429957|-10.730448429957|-10.730448429957|-10.778276012093|-10.964751135144|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-11.028810873854|-11.176456388752|-11.262729257257|-11.314143597982|-11.359744851851|-11.359744851851|-11.36729189663|-11.36729189663|-11.36729189663|-11.36729189663|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.87473154422|-11.87473154422|-12.058152313131|-12.058152313131|-12.058152313131|-12.058152313131|-12.234138229621|-12.234138229621|-12.284430466479|-12.284430466479|-12.313255745378|-12.323061737978|-12.32939703666|-12.32939703666|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.43548338771|-12.462004382335|-12.462004382335|-12.462004382335|-12.462004382335|-12.668215824894|-12.668215824894|-12.835914739907|-12.835914739907|-12.835914739907|-12.835914739907|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|||61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|59.048740187626|59.048740187626|59.048740187626|59.048740187626|57.973753318057|57.973753318057|57.897809764138|57.897809764138|57.897809764138|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718||-67.484986569718|-67.484986569718|-72.011096188575|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|63.635544365255|62.928382628061|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|57.888642271296|57.888642271296|57.888642271296|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.70358505199|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|53.11410447218|53.11410447218|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-58.647824930627|52.349348800228|52.349348800228|52.349348800228|52.349348800228|49.610387555809|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|47.540195275955|47.540195275955|44.511328593021|43.545921421852|42.462133302518|-42.775406848249|-42.950451968839|-43.144946547272|-43.36105163442|-43.601168397918|-43.867964801804|-44.164405250567|-45.027116351677|-45.496796454934|-45.663106324439|-45.722354249901|-45.722354249901|-46.224837970675|-46.783153215978|-47.403503488538|-48.09278156916|-49.391978927892|-49.413310682819|-51.725900292447|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.485459687301|44.117178362816|-51.762741254915|-51.762741254915|-52.514156949906|-53.349063277673|-53.576738119601|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.132040936081|-55.924489928979|-56.804988809977|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-57.466199594624|-59.184666216249|-59.398970383032|-59.398970383032|-64.209967685655|-69.17774187295|50.430177247076
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-410.47019966775|-410.47019966775|-410.47019966775|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-418.06216305089|-418.95795894544|-419.92829382067|-420.11093439269|-420.11093439269|-420.11093439269|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|394.45167143834|387.48520133774|383.17521760508|379.84191319727|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.73325217244|366.59250241383|364.36667952122|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-379.36390820829|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341||-380.16375309341|-384.43750208079|-387.20833564532|-393.06481738369|-400.54424153743|-404.5685986565|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-413.18625343717|397.03240768511|397.03240768511|397.03240768511|395.56100243549|394.55112466791|394.13735463861|393.05880342953|393.05880342953|393.05880342953|392.73200381059|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|386.73024751553|384.04751664485|384.04751664485|383.36947378942|382.90497392889||378.9833030091|-397.54321872566|-397.54321872566|-397.54321872566|-397.54321872566|-402.1924638944|-406.71106489026|-408.52618999309|-409.63912751726|-409.63912751726|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-416.44773812179|-417.4724929055|-420.68053682208|-425.4228186912|-430.75039344593|-430.75039344593|-436.13659526444|-436.13659526444|-439.18382660256|-439.18382660256|-439.18382660256||-439.18382660256|-439.18382660256|-439.18382660256|-439.18382660256|-439.65164184995|-439.65164184995|-443.39071316662|-444.50357018513|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|425.95033327411|425.86148141568|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135||-443.47395690135|-443.47395690135|-443.47395690135|-446.29607712618|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-456.66909795641|-456.66909795641|-459.04621384805|-465.33602543737|-465.33602543737|-465.33602543737|-465.33602543737|435.3106620917|435.3106620917|435.3106620917|435.3106620917|435.3106620917|434.6700218176|-454.97777247602|-454.97777247602|-454.97777247602|-454.97777247602|-455.25308052891|-455.60898141721|-457.43220021834|-460.37189523501|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-463.8446699406|-468.99407771177|451.32499628015|451.32499628015
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-66615.089605812|-67286.982591527|-67806.317965719|-67806.317965719|-67806.317965719|-67806.317965719|-68534.797739687|-69111.760509375|-69272.846746528|-69441.684753086|-69755.686618013|-69836.739037375|-69901.566378334|-70012.036423869|-70012.036423869|-70369.188474437|-70574.554727452|-70574.554727452|-70574.554727452|-70763.148342147|-70763.148342147|-70848.764556486|-70848.764556486|-70848.764556486|-71187.719298874|-71190.382554304|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-71917.860690101|-72193.706322334|-72363.812580371|-73063.032207357|-73470.422266608|-73470.422266608|-73470.422266608|-74085.556858731|-74511.316214562|-75351.722132125|-75351.722132125|-75351.722132125||||||-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125|-75351.722132125||-75351.722132125|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-75420.099817911|-76036.938599762|-76409.607558763|-76744.277929876|-76783.574870001|-78539.742911112|-78937.317210264|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69372.905818773|69372.905818773|69372.905818773|69372.905818773|67610.184652806|67610.184652806|67058.214201463|67058.214201463|67058.214201463|67058.214201463|67058.214201463|66333.405970376|66107.970175417|65194.736392825|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-70192.900638588|-70525.077707748|-70525.077707748|-71252.095890553|-71604.657589493|-71604.657589493|-71604.657589493|-72995.297061243|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68705.385529883|||68705.385529883|68705.385529883|68705.385529883|68705.385529883|68705.385529883|68142.884963759|66368.410810426|66250.427810196|65751.707983551|65363.262342834|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64393.133117147|64393.133117147|63941.764227385|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|63731.743107909|62595.899026149|62427.963588253|62427.963588253|62427.963588253|62426.168309865|62408.642306099|62254.550913027|61995.313080447|61233.443184599|61233.443184599|61233.443184599|61233.443184599|59854.679230601|59854.679230601|58332.378702536|58332.378702536|58332.378702536|58332.378702536|58177.515132375|58177.515132375|57733.944548124|-63526.782367101|-63526.782367101|-63526.782367101|-63526.782367101|-64283.242343654|-64908.493880102|59886.683021444|59886.683021444|59886.683021444|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59722.371292371|59649.419516044|59649.419516044|58918.89538241|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65526.831461725|-65744.651276916|-66957.750767754|-68520.878891255|-68856.554861889|-68856.554861889|-68873.711565293
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-80268.883963463|-81959.871070515|-82686.10131156|-82686.10131156|-82686.10131156|-82686.10131156|-82753.469458254|-82753.469458254|-82753.469458254|-82753.469458254|-83059.410509171|-83132.678343523|-83736.309270581|-84150.381815532|-84150.381815532|-84344.868683925|-84628.408297401|-84628.408297401|-84628.408297401|-84628.408297401|-85009.342552668|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-87076.348724629|-89079.276360699|-89904.751511887|-90655.279457652|-91816.977175169|-95535.530194633|-97600.589105147|-99928.432339053|-99941.813908166|-99941.813908166|-99941.813908166|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-103061.28348804|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683||||||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|85693.533784891|85159.481983212|82455.533312607|82455.533312607|80078.370347342|79261.60027662|79261.60027662|79261.60027662|79261.60027662|79261.60027662|78390.666974023|77700.741082247|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|71634.068901623|-85145.627340919|-85145.627340919|-85145.627340919|-85145.627340919|-85284.030378799|-89815.589309777|-90822.877010863|-91066.840892817|-91066.840892817|-91066.840892817|-91467.91783694|-91467.91783694|-91467.91783694|-91467.91783694|-95486.935601161|-95486.935601161|-99902.150667957|-102707.94518662|-103664.38354069|-105999.31504521|-110265.90560579|-111012.11733976|-112591.24148863|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|106924.38497757|||106924.38497757|105382.64997508|104822.40737664|104822.40737664|104518.40416869|104518.40416869|103752.55169744|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-113161.85440321|-113385.39378134|-113589.32642371|-114388.14047079|-115292.37830088|-115802.64255653|-116700.17599572|-116700.17599572|-117655.75110635|-119356.39011817|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|103808.64764431|99211.608493683|98084.910828097|98084.910828097|98084.910828097|95670.12314233|93263.136824812|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-112597.04195109|-117536.10216787|-124176.11351986|-127985.51502207|-128027.54999254|-128027.54999254|-128027.54999254
10937|101672|/equities/dangcem|MSCI_FRONTIER|||-270.48512233578|-272.76124703976|-273.0680522664|-273.40894696266|-273.78771884741|-274.20857649712|-274.67619610791|-275.19577345323|||-275.7730816147|-276.41453512745|-277.12726125272|-277.91917916969|-278.79908796632|286.88990225965|286.54433584405|-279.83962683994|287.73374795562|287.70416439513|287.67129377237|287.63477085819|287.59418984243|287.54909982492|287.49899980547|287.44333311719|287.38148124132|287.3127569348|287.23639659423|287.15155177136|287.05727974596|283.95253305106|278.83614783452|276.70683092724|276.56314547471|276.4034949719|276.22610552433|273.07900918991|271.77667145233|271.75185716925|269.72428574361|269.69365082624|269.65961202915|269.6217911435|269.57976793722|269.5330754858|269.48119498423|269.42354998247|269.35949998053|269.2883333117|269.20925923522|269.12139915024|-265.9762231664|266.4486327882|266.39848155395|266.34275796034|266.28084285632|266.2120482963|266.13560989628|266.0506783407|265.95630994562|265.8514561733|265.73495198183|-266.29449101628|-266.43832335142|-266.59813705714|-266.77570784126|269.69365795415|269.65961994906|269.6217999434|269.57977771489|269.53308634988|269.48120705542|261.42356339491|261.35951488323|-261.71165012974|-261.79072236638|-261.87858040709||-261.97620045232|-261.98788363408|-261.98788363408|||-261.98788363408|-261.98788363408|261.41344635275|261.31494174828|261.20549218776|261.08388156496|260.94875865074|260.79862207938|260.63180366676|260.44644987496|260.2405012174|260.01166937567|259.75741177375|259.47490332717|259.1610050532|258.81222919322|258.42470045992|257.99411297847|257.51568244352|256.98409296025|256.39343797884|255.73715466615|251.10795708891|232.99773281146|232.38636979052|231.70707754502|230.95230838335|230.1136759815|229.18186220167|228.14651355741|226.9961261749|225.71791797211|-229.54701586649|-229.54701586649|236.05887125945|235.62096806606|235.13440896228|234.59378773587|-226.5069025157|-227.17433612855|-227.91592903173|-245.0732544797|-245.08139386633|-245.09043762925|-245.10048625473|-245.11165139414|-245.1240571046|-245.13784122733|-245.15315691926|-245.17017435473|-245.18908261637|-245.21009179597|-245.23343532885|-245.25937258761||-245.28819176401|-245.32021307113|-245.35579230125|-245.39532477917||-245.43924975463|-245.48805528292|-245.54228364769|-245.60253738633|-245.66948598481|-245.74387331645|-245.82652590717|-245.91836211908|-246.02040235453|-246.13378039392|-246.25975599325|-246.39972888138|-246.55525431265|-246.72806034739|-246.92006705265|-247.13340783628|-247.37045315142|-247.63383683492|-247.92648537213|-248.25165041348|-248.61294490386|-249.01438322651|-249.46042580724|-249.95602867471|-250.50669852745|-251.11855391939|-251.79839324377|-252.55377027086|-253.39307807873|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|253.81835344087|-248.97960728792|-265.86623031991|-265.96247813323|-266.06942014804|-266.18824460893|-266.3202717877|-266.466968653|-266.62996517|-266.81107241111|-267.01230267901|-267.23589186557|-267.48432429507|-267.76036032786|-268.06706703096|-268.40785225662|-268.78650250735|-269.20722500817|-269.67469445352|273.13922838497|272.93247598331|||272.70275109256|272.44750121396|272.16389023773|271.84876693081|271.49862992312|271.10958880347|270.67732089275|270.19702321416|269.66335912685|269.07039902983|268.41155447759|267.6795049751|266.866116639|260.96235182111|-259.34183436164|-278.92425802823|-279.13806447581|-279.37562719535|-279.63958577261||-279.93287308067|-280.25874786742|-280.6208309638|-281.02314551533|-281.4701616837|-281.96684631522|-282.51871812802|-283.13190903114|-283.81323225682|-297.90359139647|-298.00399044052|-298.11554493391|-298.23949437101|-298.37721596779|299.46976003579|299.41084448421|299.34538276024|299.27264751137|299.19183056819|299.10203396466|299.00225996073|298.89139995637|298.76822217374|-293.76863592566|-293.92070726223|-294.08967541399
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|45579.645773686|44189.667388639|44189.667388639|44189.667388639|44189.667388639|44002.408209599|42572.120232887|41791.244703208|41561.452273888|41561.452273888|41561.452273888|41561.452273888|41561.452273888|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-46477.242995054|-46944.158883393|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47048.767000274|-48259.741111416|-49088.601234907|-50140.11248323|-50713.410473123|-50713.410473123|-51951.011636804|-52373.346263115|-53025.94029235|-53701.044769278|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||||||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-56576.821581323|-57779.801757025|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|48051.382132943|48051.382132943|46595.980147715|45189.977941905|42411.086602117|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-49296.751216618|-49768.612462909|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-53056.729042237|-54643.587824708|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-55100.492178131|-55933.880197923|-56715.422442137|-58650.469380152|-59556.077089058|-60523.418987842|-60592.687764269|-61541.875293632|-62085.416992925|-62350.463325472|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|||58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58158.678142232|57209.642380258|-61783.725986499|-61783.725986499|-61783.725986499|-61783.725986499|-62281.917762777|-62291.019736418|-62428.910818243|-62994.459284283|-62994.459284283|-62994.459284283|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-65196.551148069|-65851.723497854|-66951.914997615|-67252.127775128|-67763.475305698|-68070.542257473|-68070.542257473|-68070.542257473|-68500.602508304|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|62981.598433241|61231.33159249|60532.146213878|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|58351.245569562|-67418.737734215|-67418.737734215
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|11.481357382121|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.204342743248|11.131491922107|10.968324421475|||-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.372666488693|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.676431684181|-11.676431684181|-11.676431684181|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436||10.462932506436|10.462932506436|10.462932506436|||10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.343257920868|10.282508974745|10.116121006756|10.082530057877|10.082530057877|10.082530057877|10.082530057877|10.082530057877|9.8453452239427|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.313836646706|-11.390929302276|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.58229592652|-11.58229592652|-11.58229592652|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.637580108033|-11.637580108033|-11.637580108033|-11.637580108033|-11.656866414628|-11.656866414628|-11.656866414628||-11.656866414628|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.819010890515|-12.3810100169|-12.575397236592|-12.68679918791|10.361482672912|10.361482672912||10.361482672912|10.361482672912|10.361482672912|9.9738691173465|9.3809661161536|9.2699622326023|9.1250150445222|9.1250150445222|8.9027939640945|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.18936664765|-10.231518397783|-10.322242933351|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|||-11.018047091864|-11.043582791848|-11.043582791848|-11.043582791848|-11.062633201864|-11.062633201864|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.391730138441|-11.503033343046|-11.527277314614|-11.527277314614
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.2808140646121|-0.28128473477723|-0.28128473477723|-0.28128473477723|-0.28181639167072|-0.28298935904182|-0.28298935904182|-0.28359928245983|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28487192575448|-0.287302141767|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.2820100623261|0.2820100623261|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612||0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.27890752329453|0.27890752329453|0.275619476195|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28326899404592|-0.28602110009797|-0.28641233688601|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715||-0.28676015645715|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28929082565712|-0.28929082565712|-0.28954535682121|-0.29305040128936|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28117755204746|0.27975283729046|0.27968252038771|0.27968252038771|0.27431391053524|0.26868213076422|-0.29318652595602|||-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29800092585379|-0.29800092585379|-0.29800092585379|-0.29800092585379|0.28693080293878|0.28693080293878|0.28693080293878|0.28620088815407|0.28505654765186|0.28172950593429|0.27964388659482|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29284875209736|-0.29383195733148|-0.29464661021055|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005||0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28413590646189|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29452545828937|-0.29487092949135|-0.29487092949135|-0.29818992655789|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.30135335622444|-0.30255929461469|-0.30395475450875|-0.30568142070694|-0.30568142070694|-0.30568142070694|-0.30781270049593|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29829923648833|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29012789814431|0.28983689511949||0.28983689511949|0.2748187644077|0.26575139966775|0.26575139966775|0.26575139966775|0.26372377471978|0.26215898937716|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867||||-0.26858680475037|-0.26858680475037|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26969884543739|-0.27016537784561|-0.27068374718808|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26212573627746|0.26147304122222|0.26016787472302|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26934092975384|-0.27087881704973|-0.27197645097758|-0.27230716678595|-0.27237103359044|-0.27237103359044|-0.27237103359044|-0.27237103359044|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|209.79984565656||||209.7998281682|209.79980873669|209.79978714613|209.79976315662|209.7997365016|209.79970688492|209.79967397749|209.79963741368|209.79959678723|209.79955164673|209.79950149061|209.7994457616|209.79938384047|209.79931503921|209.79923859338|209.79915365355|209.79905927598||209.798954412|209.79883789647|209.79870843477|209.79856458844|209.79840475919|209.79822717112|209.79802985105|209.79781060653|209.7975670015|209.79729632925|209.79699558231||209.79666141903|209.79629012651|209.79587757926|209.79541919343|209.79490987583|209.7943439674|209.79371518025|209.79301652786|209.79224024742|209.79137771361||209.7904193427|209.78935448614|209.78817131219|209.78685667446|209.78539596587|209.78377295632|209.78196961239|209.7799658969|209.77773954636|209.77526582354|209.77251724263|209.76946326383|209.76606995406|209.76229960987|209.75811033855|209.75345559264|209.74828365274|209.74253705285|209.73615194186|209.72905737409|209.72117452102|209.71241579538|209.70268387801|209.69187063648|209.67985592367|209.66650624277|209.651673264|209.63519217647|209.61687985699|209.59653283535|209.57392503353|209.54880525373|209.52089438728|209.48988231345|209.45542445363|209.41713794273|209.37459737506|209.32733007765|209.27481085831|209.21645617014|209.15161762774||209.07957480285|208.99952721964|208.91058546052|208.81176128371|208.70195664282|208.57995148627|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341||208.57497388341|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-212.31451202679|-212.42723100768|-212.47189305283|-212.47189305283|-213.3677643785|209.92470794153|209.92470794153|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.09027861785|209.01142034742|208.92380004694|208.82644415751|208.71827094704|208.59807849096|208.46453131754|208.3161455693|208.25127098981||208.03474588332||207.83860619794|207.62067321418|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.15863114788|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-216.65370291609|-216.65370291609|-216.65370291609|-217.22861113624|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|||211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.18378813892|-220.18378813892|-223.21702715975|-223.21702715975|-224.43003492468|-226.93892616821|219.45608606193|219.45608606193||219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-115.6000677351||||-115.60007543076|-115.6000839815|-115.60009348232|-115.60010403879|-115.6001157682|-115.60012880087|-115.60014328162|-115.60015937134|-115.60017724881|-115.60019711267|-115.60021918362|-115.60024370689|-115.60027095498|-115.60030123063|-115.60033487024|-115.60037224759|-115.60041377798||-115.60045992285|-115.60051119493|-115.60056816391|-115.60063146277|-115.60070179485|-115.60077994159|-115.60086677131|-115.60096324878|-115.60107044596|-115.60118955394|-115.60132189615||-115.60146894304|-115.60163232847|-115.60181386785|-115.60201557826|-115.60223970094|-115.60248872614|-115.60276542081|-115.60307285934|-115.60341445769|-115.60379401142||-115.60421573779|-115.60468432264|-115.60520497248|-115.60578347229|-115.60642624987|-115.60714044717|-115.60793399974|-115.6088157248|-115.60979541932|-115.61088396879|-115.6120934682|-115.61343735643|-115.61493056558|-115.61658968685|-115.61843315493|-115.6204814528|-115.62275733932|-115.62528610212|-115.62809583856|-115.63121776794|-115.63468657837|-115.63854081217|-115.64282329418|-115.64758160752|-115.65286862234|-115.65874308325|-115.66527026204|-115.67252268292|-115.68058092835|-115.68953453437|-115.69948298551|-115.71053682011|-115.72281885855|-115.73646556793|-115.75162857836|-115.76847636772|-115.78719613367|-115.80799587362|-115.83110669579|-115.85678538708|-115.8853172663||-115.91701935432|-115.95224389657|-115.99138227684|-116.03486936603|-116.08318835402|-116.13687611845|-116.19652919004|-116.2628103807|-116.3364561481|-116.41828477854|-116.50920547903|-116.61022847958|-116.72247625796|-116.84719601172|-116.9857735159|-117.13974852054|-117.31083185903|-117.50092445735|-117.71213845549|-117.94682067564|-118.20757869804|-118.49730983403|-118.81923331846||-119.17692607894|-119.57436247948|-120.01595848007|-120.50662070296|-121.20180247648|-121.55755576407|-122.21950657407|-122.95500747406|-123.77223069628|-124.68025649874|-126.33917558291|-126.84550505381|-126.84550505381|-126.84550505381|-128.09500578489|-130.68334069347|-133.10844884212|-133.10844884212|-133.95055489843|-133.95055489843|-137.16982087168|-137.16982087168|-138.05162741855|-138.05162741855|-140.77958432519|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747||123.76931287747||123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.29923653052|115.56581989313|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432||-128.77429137432|-128.77429137432||-128.77429137432|-129.12699016159|117.14999174394||117.14999174394|117.14999174394|117.14999174394|114.94998947027|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.72741034805|-129.13045568797|-129.6505024205|-131.28389149356|-134.25987901343|-136.64431137126|-138.41590228656|128.31060688958|128.31060688958|||128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|-138.49714798114|-138.49714798114|-138.49714798114|-138.49714798114|-141.00239122335|-142.25265776254|-143.6307301691|-144.28969967926|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-146.10494266554|-146.69005467034|-146.69005467034|-147.80006617017|-148.67662314951|-148.67662314951|-151.40180417762||139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|12088.025143105|12088.025143105|11913.302645808|11913.302645808|11617.558495343|11524.454932522|11524.454932522|11434.453486544|11434.453486544|11434.453486544|11434.453486544|10949.392762827|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12428.512595278|-12428.512595278|-12953.902883642|-13434.892092935|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13843.776336496|-14462.529262773|-15313.921403082|-16204.357114535|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16276.25609259||||||-16370.840102878|-16558.444571454|-16558.444571454|-16820.493968283|-16909.154806101|-16909.154806101|-16909.154806101|-16909.154806101|-17118.505340112|-17285.500419891|-17285.500419891|-17881.265408373|-17881.265408373||-17881.265408373|-17881.265408373|-17881.265408373|-17881.265408373|-18781.961564859|-19389.458722048|-19389.458722048|-20332.731913387|-21408.591014875|-22306.285203549|-22306.285203549|-22912.539115054|-22970.898666445|-22970.898666445|-22970.898666445|-22970.898666445|-24423.220740494|-25559.134156105|-27387.926840116|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-28189.47509406|-30049.416771178|-32749.351967976|-35629.835519973|-36049.817244414|-38360.908049349|-40806.564499277|-43418.404999197|-46159.338887996|-49060.376542218|-52117.085046909|-55324.53894101|-58710.598823345|-62267.332025938|-66019.257806598|-69888.064229554|-75897.849143948|-77064.276826609|-77238.085362899|-77475.650403221|-79972.944892468|-80058.703556198|-80058.703556198|-80058.703556198|-80570.781729109|-80656.424143454|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-82924.070708104|-84626.745231226|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80080.235847015|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|79506.797432867|78885.330480963|78491.537010923|78491.537010923|78491.537010923|78396.152234359|78390.169149288|77690.363814906|77690.363814906|77690.363814906|||77690.363814906|77690.363814906|77690.363814906|77690.363814906|77690.363814906|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|76643.675167301|75679.845885557|75679.845885557|73338.717650619|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77188.681516399|-77188.681516399|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77691.479636182|-77718.310706868|-78020.345229854|-78100.383588726|-78567.092876363|-79016.781328843|-79016.781328843|-79324.201476492|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79701.792481068|-80501.991645631|-80907.768495146|-81362.396730904|-81362.396730904|-81362.396730904|-81362.396730904|-81658.218589893|-81848.020655437|-82206.56249876|-82206.56249876|-82206.56249876|-82206.56249876|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-83049.966584788|-84174.714108077|78423.151024275|78423.151024275|78423.151024275|78423.151024275
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-249.42695973763|-251.44106264522|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-252.33281157335|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|233.75242548165|233.75242548165|233.75242548165|233.75242548165|233.75242548165|230.72492398352|225.37213165595|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|217.94835057883|210.57594644393|207.93635363448|207.93635363448|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571||206.46498202571|206.46498202571|206.46498202571|||206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|203.45676793297|203.45676793297|193.5352977033|190.21641691766|190.21641691766|188.11903323167|188.11903323167|187.24337025742|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-202.22917654821|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-203.78529129515|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.50111621404|-205.05124328958|-205.52359822974|-206.13733136638|-206.24361897084|-206.24361897084|-207.44846704903|-208.17607178625|-209.25674337741|-210.3074939979|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|195.50876953186|193.35974663697|-211.56578100384|-211.56578100384|-211.56578100384|-215.07309000427|-225.87565403442|-238.74517589654|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|||224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|-234.57045508154|-234.57045508154|-234.57045508154|-234.57045508154|-234.58383592774|-239.73204331055|-244.01338094754|-246.92597849151|-249.1769714076||-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-250.20860871056|-250.20860871056|-252.9540096784|-255.11556630933|-260.08271042422|-260.08271042422|-260.08271042422|-260.08271042422|-270.5363449158|-272.92927212866|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.31324373743|-252.48327952619|-252.48327952619|-252.48327952619
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.47597899424409|0.47597899424409|0.47597899424409|0.47597899424409|0.47048778321319|||0.46741479126913|0.46741479126913|0.46741479126913|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49764185701948|-0.4984909329717|-0.50737882862539|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.46988454209991|0.46784394866039|0.46407661047036|0.46227956708333|0.46064395701511|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46037775123501|0.46037775123501|0.45889180408449|0.45889180408449|0.45889180408449|0.45889180408449|0.4553242072632|0.45486025182959|0.45242803923021|0.45189227419573|0.45015808892998|0.44439787117147|0.43477542198922|0.43352823729014|0.43322833410538|0.43322833410538||0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.42272592343265|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628||-0.44490447220628|-0.45097718335328|-0.46483575411569|0.44842574357038||0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.43977859847022|0.4381984580697|||0.43472050838353|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43178825671857|0.43178825671857|0.42398696139328|0.41845774534535|0.40931416587908|0.40396017815095|0.40040018917699|0.39780577919637|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39720957236685|0.39720957236685|0.39656618686956|0.38440687957121|-0.43171278981497|-0.43171278981497|-0.43171278981497|-0.44142936701306|-0.44142936701306|-0.44875484798493|-0.45494983531968|-0.46261094717996|-0.46951214206238|-0.47270795020814|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.48199965826706|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48835034321219|-0.49491705442435|-0.49632043652042|-0.49632043652042|-0.49744190634161|-0.49744190634161|-0.49985210002429|-0.50400235587763|-0.50775260488642|-0.51083623215504|-0.51234580957169|-0.51299535326687|-0.51763371452719||-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.5220845907164|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.48899063752359|0.48232294107218|0.47746993032582|0.47254993548535|0.46441659089087|0.46060176255701|0.46030464293042|0.46030464293042|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45200272104869|0.43975379954587|0.4364098331532|0.43513548277055|0.43397726672926|0.42934823155446|0.42695574429347|0.42337210605226|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.4204095585594|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|-77520.229570043|-77520.229570043|-78174.231206298|-78208.742471124|-78208.742471124|-78388.867502638|-78794.654034892|-78794.654034892|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|72662.491085852|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992||||||71070.526622907|71070.526622907|69366.158921285|68721.452975621|68721.452975621|68721.452975621|68721.452975621|68721.452975621|67254.717281939|65973.111650072|64690.227354246|63728.140710154|63728.140710154||63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|61904.165459199|61095.883496332|59849.695855299|59264.738233319|57476.392307854|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|56514.675501108|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|55319.941652464|54923.184952391|53320.426422795|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60585.60829251|-61775.900055914|-62736.230530877|-64969.88288153|-64993.499000153|-64993.499000153|-66029.091553989|-66699.933757904|-67505.695539272|-67505.695539272|-68260.633281483|-68652.56345512|-69370.284481384|-70337.106455009|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-71161.384395501|-71446.144363658|-71446.144363658|-72257.873077676|-73432.634582834|67824.801835747|67824.801835747|||67824.801835747|67199.260720275|66592.269455972|66592.269455972|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65816.024430566|65816.024430566|65816.024430566|65485.273583532|65485.273583532|65485.273583532|65485.273583532|65485.273583532|64816.17160323|64044.495357756|62556.730085006|61548.120884382|60380.406885424|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65192.690774756|-65270.150429942|-65270.150429942|-65270.150429942|-66223.586632227|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-66459.156206635|-68099.784891053|-68297.790929348|-68297.790929348|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-69410.595877021|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70417.600487271|-70743.422633426|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625|-71733.448015625
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|||-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.214212107719|-25.290792650714|||-25.511991389079|-25.688323850414|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-26.006233627032|-26.61248093891|-27.191645636027|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|25.599086296492|25.160095122052|24.88621680228|24.840241082157|24.715522896886|24.715522896886|24.715522896886|24.714469737079|24.654967116279|24.633296859444|24.584218224089|24.540797772453|24.534220446531|24.499133893057|24.491831592331|24.491831592331|24.4409242246|24.37047085204|24.311634216466|24.157372114568|24.097079618672|23.755088338034|23.480653030759|23.381281463179|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|22.865000597571|22.500691109505|22.500691109505|22.500691109505|22.500691109505|22.483925562328|22.483925562328|22.483925562328||22.483925562328|22.483925562328|21.776584445576|||21.329538675525|21.168931162333|21.057145820697|20.396828689663|20.274253781734|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|19.760688797352|19.41187542425|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|18.825370872614|18.486524039504|18.401692529516|17.974102810574|-18.116286704635|-18.116286704635|-18.116286704635|-18.118095872243|-18.150661465679|-18.172957205281|-18.258841381587|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.506250083096|17.501389595808|17.484877688953|17.066530553576|16.37114561054|-17.859838189318|-17.877597691432|-17.994552587818||-18.032836780891|-18.244818539471|-18.616465192206|-18.912302200155||-18.912302200155|-19.273521802255|-19.273521802255|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.868455646932|-19.96908118217|-19.96908118217|-19.998979006529|-20.09053125461|-20.133923531462|-20.17102623084|-20.187252787515|-20.233057953433|-20.248315921742|-20.248315921742|-20.248315921742|-20.248315921742|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.756875239031|19.732638264383|19.715294214783|19.715294214783|19.597549699741|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.946718714225|-21.313020624041|-21.536689455111|-21.565765997656|-21.838909380828|20.853990721267|20.853990721267|20.668323171979|-20.961576502931|-20.961576502931|-20.961576502931|||-20.961576502931|-20.961576502931|-20.961576502931|-21.026751352032|-21.118612528598|-21.129014810761|-21.160016096124|-21.330573334174|-21.447859408542|-21.592066051877|-21.682850681319|-21.775388861777|-21.883765486746|-22.081962033409|-22.274401581175|-22.346557312417|-22.512840568145|-22.587458117901|-22.587458117901||-22.838843116163|-22.965380201736|-23.167089261389|-23.18843278816|-23.323258187271|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-24.079454570052|23.10222243053|23.10222243053|23.10222243053|23.058025240703|23.047805123642|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|||-1097.2298684172|-1119.2998497279|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553||-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1132.9841388241|-1137.5934740189|-1138.3950235495|-1138.3950235495|-1163.4167118215|-1193.1908031198|-1201.411981765|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1273.7973348498|-1306.9470509291|-1325.4148779916|-1325.4148779916|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007||-1412.5330809007|-1426.8829741384|-1426.8829741384|-1426.8829741384||-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034
10949|101753|/equities/zenithbank|MSCI_FRONTIER|||-23.245860231604|-23.245860231604|-23.442631338135|-23.611440232612|24.814087977112|24.814087977112|24.814087977112|24.814087977112|||24.814087977112|24.814087977112|24.814087977112|24.814087977112|24.742210509712|24.71217232538|24.357696859845|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.38798949777|-25.609631830442|-25.891885128273|-26.421412616585|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.541198566727|25.334198769786|24.874447090601|24.621046630514|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.463076406342|24.340181346596|24.340181346596|24.340181346596|24.193503057361|24.155091351271|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.13439384877|24.045124546017|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.892903746755|23.425253909595|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504|23.391824209504||23.391824209504|23.391824209504|23.391824209504|||23.24772873169|23.117027014933|23.117027014933|22.837209086112|22.623185639571|22.307875214893|22.030221587442|22.030221587442|21.571518931149|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.272757063549|21.026077811632|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.92878739286|20.726933764623|20.344869718735|20.293862602083|20.293862602083|19.83599712779|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.497409711385|19.233396832704|-20.026530741155|-20.026530741155|-20.026530741155|-20.026530741155||-20.026530741155|-20.026530741155|-20.13133557472|-20.469234711962||-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.533087846566|-20.569613161935|-20.62126921642|-20.653751998347|-20.734134414905|-20.914071928711|-20.914071928711|-20.970783855354|-20.99781190227|-21.063828270419|-21.591147944644|-22.105905294069|-22.105905294069|-22.292273679981|21.22832354836|21.200923912308|21.162855755713|21.162855755713|21.162855755713|21.162855755713|21.15586337715|20.976471367474|20.88510295086|20.695003522026|20.561288529621|20.44039724269|20.328218332027|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.295425019641|20.037036774313|19.711187121775|19.421100136865|-21.310713020878|-21.310713020878|-21.310713020878|-21.951275419214|-22.276877664869|-22.276877664869|-22.276877664869|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|||-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.411809449607|-22.452010478371|-22.557788466738|-22.594764284874|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.988651666507|-23.290167924944|-23.591853377094||-23.779836280335|-23.985929179179|-24.178810093124|-24.2733777402|-24.2733777402|-24.2733777402|-24.2733777402|-24.531530843637|-24.615589232866|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-36528.405315244|-37239.005905826|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338|35363.145111338||||||34867.939012598|34449.654458442|33804.067844228|33804.067844228|33804.067844228|33539.464271364|33472.663248089|33472.663248089|33472.663248089|33472.663248089|33472.663248089|32863.681386766|-37635.304855905||-37635.304855905|-37635.304855905|-37635.304855905|-37635.304855905|-37635.304855905|-37635.304855905|-37638.371794451|-37638.371794451|-37638.371794451|-37638.371794451|-37638.371794451|-38103.246438278|-38786.878318862|-38786.878318862|35927.335408812|35927.335408812|35570.372676458|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38018.031721311|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38040.295494346|-38137.068511539|-38137.068511539|-38341.226557455|-38341.226557455|-39240.504050381|-39240.504050381|-39240.504050381|-39240.504050381|-39246.782278201|-39511.591420224|-39760.323800249|-40005.859778054|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40206.231023553|-40401.256692836|-42223.618547596|-42697.131719551|-42865.646355057|-43775.329283396|-43871.421425996|-44722.619044439|-44722.619044439|-45232.187827155|-45743.189749184|-45743.189749184|-45743.189749184|-46598.766387982|-46801.851542202|-47209.501713558|-50247.890792842|-51270.156436491|-51911.173818323|-52451.915353693|-53042.350392992|-53269.555992213|-53476.506658014|-53782.285175572|-53841.987871076|-53841.987871076|||-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-53900.475667678|-54839.30629742|50994.893282002|50994.893282002|50994.893282002|50856.732446916|50856.732446916|50463.900391581|50463.900391581|50463.900391581|50463.900391581|50075.121250454|50075.121250454|50075.121250454|49608.301389393|48822.168210437|48363.020233819|48095.355815354|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47980.931520529|47428.306073157|47419.048239927|47419.048239927|47419.048239927|47182.780162419|46490.967975605|46191.984382616|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|46061.125876069|45738.408263102|45738.408263102|45738.408263102|45738.408263102|44982.066906919|44596.236884423|44041.273838595|42702.423839759|41664.307738621|40753.270317218|40645.047965311|35236.918746179|-42929.785716082|-42929.785716082|-42929.785716082|-43800.771889397|-45157.424495163|-45780.977303653|-46382.902733226|-48273.93229039|-48981.137223697|-49635.6075489|-52398.148144611|-56386.830620748|-60136.882330345|-64566.231886147|-66760.459691206|-67915.660290576|-68709.319593695|-71633.841584616|-71633.841584616|-77456.793383948|-83825.728542929|-90690.202721309|-96711.335488955|-101295.42354676|-107734.14772467|-107734.14772467|-107734.14772467|-113901.58080519|-114224.04684337
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|146.13321232633||||146.12579181278|146.11754679773|146.1083856699|146.09820663897|146.08689660461|146.07432989976|146.06036689437|146.04485244394|146.02761416569|146.00846052318|145.98717869817|145.96353222594|145.93725836791|145.90806519232|145.87562833055|145.83958737303|145.79954186467||145.75504685539|145.70560795618|145.65067584595|145.58964016792|145.52182274788|145.44647005895|145.36274484903|145.26971683801|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|144.00687522797|143.64653481276|-150.28516628092|-150.28516628092|-150.28516628092|-150.28516628092|-150.8767471763|-150.8767471763|-151.55894343899|-151.55894343899|-152.15438193796|-153.21598179603|-153.9344233701|-153.96471791176|-153.96471791176|-154.97746621136||-156.3900758838|-156.3900758838|-157.56120152996|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-159.41197106979|-160.51885284474|-162.63761884957|-163.31957565181||-164.23796401616|-164.23796401616|-164.23796401616|-166.99218257926|-170.8690936197|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-173.84385549279|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-180.79304371847|-184.63115799177||-186.49018554939||-187.02242279333|-188.72460108973|-188.72460108973|-191.46493760128|-191.46493760128|-192.85548486731|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|165.86801942214|159.53669689347|157.90354964667|157.90354964667|157.90354964667|154.72061461799|153.49512904874|152.18347807716|151.88145040375|151.88145040375|149.7221548511|149.7221548511|148.85240411244|146.06675091822|146.06675091822||146.06675091822|146.06675091822||146.06675091822|146.06675091822|146.06675091822||146.06675091822|146.06675091822|145.91860772326|145.65956498466|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.24401438248|-156.24401438248|-156.24401438248|-156.24401438248|-159.23224345856|-160.41326371747|-160.41326371747|-163.19807520528|151.6388615376|||151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.2376188444|147.79179702058|144.26310915699|-161.87002092082|-161.87002092082|-161.87002092082|-163.5178540614|-163.5178540614|-163.5178540614|-163.51983275974|-167.05536498587|-169.70041232154|-172.87823438694||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-40.715992835977|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|||-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.991435100073|-41.651594640407|-42.168436370065|-42.456596941606|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.600692344896|-42.825767279987|-43.181408724658|40.863076533957|40.863076533957|40.236752128252|39.649168437994|39.165741861172|38.985174388438|38.985174388438|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.50207167887||38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.049522095514|37.69669223449|37.65465625813|37.426735607812|37.426735607812|37.151927859727|36.107698342473||-39.693892070208|-39.693892070208|-41.023768712585|39.327756536341||39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.19881455563|39.19881455563|||39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|38.568125588612|37.792363545316|37.663737187803|37.548929224117|-40.060923724917|-40.060923724917|-40.142694002552|-40.716881970745|-40.991827634359|-40.991827634359|-41.071475615529|-41.087752252186|-41.361390331679|-41.507100029448|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.855849913889|-42.495389386608|-42.808766705673|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-43.245655958963|-43.670172524797|-44.46130479745|-44.701447104656|-45.190677641894|-45.190677641894|-46.064641103773|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.882702144734|-48.561335758756|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635||45.779027275635|45.415587642008|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|43.715807951403|-47.241453719564|-47.241453719564|-47.241453719564|-47.241453719564|-47.398838017194|-47.512596737244|-47.595489733134|-47.595489733134|-48.031099364398|-48.386233726693|-48.386233726693|-48.754147440805|-49.832387825531|-50.480430069547|-51.364367634037|-51.596518788049|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.247067558723|47.543292260412|47.543292260412|46.734215021402|46.557461473976|45.904017157458|45.904017157458|45.904017157458|45.904017157458|45.904017157458||45.904017157458|45.840573729301|45.358970471251|44.776634238415|43.871259078111|43.126399738618|42.94877638533||42.693086991865|42.300653018508|42.27240943854|42.27240943854|42.238787120635|42.134765247564|41.902515839715|41.661129049878|41.195529507537|41.195529507537|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.907574819296|-44.907574819296|-44.958414685692
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|||12.495946465971|12.318828753897|12.130921130123|12.094356859991|11.874840353672|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.60801127912|-12.646679332536|-12.778532534486|-12.795036136714|-12.83781778769|-12.843478302361|-12.843478302361|-12.931642484005|-12.995157929852|-13.246842566016|-13.34982510726|-13.440130262114|-13.440130262114|-13.440130262114|-13.636811287908|-13.649149986584|-13.649149986584|-13.659780056659|-13.659780056659|-13.659780056659|-13.751977160445|-13.802197459529|-13.811971992119|-13.811971992119|-13.868857853792|-13.878730501491|-13.924144813041|-14.040302690435|-14.040302690435|-14.119225537962|-14.164465491101|-14.164465491101|-14.164465491101|-14.264767332556|-14.264767332556|-14.264767332556|-14.53751889388|13.813868033441|13.622075543969|13.451195012827|13.289105957635|13.190415278869|13.190415278869|13.190415278869|13.190415278869|13.190403029752|13.190403029752||13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.082670473867|13.044078005479|12.873419696673|-13.682045755838|-13.682045755838|-13.682045755838|-13.682045755838||-13.682045755838|-13.818940014811|12.967160626401|12.967160626401||12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.779067432604|12.535630345037|||12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.149970516085|12.007744825018|11.830827593949|11.515364461637|11.315960254378|11.082178104925|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.14644814135|-12.163830763779|-12.173145301565|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.397606715965|-12.628451887555|-12.70494627046|-12.716607083738|-13.05067458623|-13.20297231137|-13.377746682027|-13.632403815061|-13.632403815061|-13.773782054881|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-14.318055120146|-14.595616304251|-14.737351430094|-14.75885285426|-14.75885285426|-14.75885285426|-14.75885285426|-14.830947918901|-14.994386614704|14.007307220862|14.007307220862|14.007307220862|14.007307220862||13.708118943556|13.369021128928|13.172245660662|13.105828778875|12.909810031931|12.808677741201|12.622975371846|12.606142254239|12.606142254239|12.435713206801|12.341903592782|12.219892927493|12.009880909749|11.787645747737|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.622716625282|-12.717463660846|-12.799403641632|-12.849336860369|-12.889263574492|-12.938070500572|-13.012300399364|-13.129222237867|-13.488024645162|-13.536694028988|-13.668549196603|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.944461271343|-14.037179440456|-14.10686590296|-14.118739574286|-14.24526587364|-14.37140645845|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.640997659282|-14.811109237225|-14.91567678402|-14.998529645581|-15.538365969812|-15.84485142513|-16.145390010364|-16.18932228672|-17.238135980097|-17.377374405025|-17.377374405025|-17.377374405025|-17.571527633798
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15496.014011468|15413.626901877|15413.626901877|15413.626901877|15308.863224308|15207.181360342|14646.483160916|14646.483160916|14392.0718036|14392.0718036|14297.357559556|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15598.804990411|-15726.061100456|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15830.989616586|-15833.377351762|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426|14213.267871426||||||13906.797634918|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512|-15714.231436512||-15714.231436512|-15880.211847067|-15880.211847067|-15880.211847067|-15930.679830074|13295.382157066|13295.382157066|13295.382157066|13295.382157066|13295.382157066|12784.369063407|12658.214893095|12658.214893095|12593.452528251|12593.452528251|12593.452528251|12397.31173335|12397.31173335|12397.31173335|12397.31173335|-15010.724986196|-15010.724986196|-15010.724986196|-15010.724986196|-15010.724986196|-15010.724986196|-15010.724986196|-15561.749984662|-16024.666649625|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16147.772326692|-16381.185994501|-16571.03467705|-16758.933779778|-16758.933779778|-17049.593576924|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17545.517716975|-17864.797409052|-18783.430823426|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-20206.377249662|-20552.982209266|-20552.982209266|-20938.794153029|-20938.794153029|-21377.356460627|-21377.356460627|-21459.607655904|-21596.40271229|-22059.338135301|-22059.338135301|-22059.338135301|-22059.338135301|-22257.4367953|-22953.162736965|-23277.047743929|-23277.047743929|-23277.047743929|-23465.593291598|-23465.593291598|-24204.771626081|-24785.823336192|22240.673623109|22240.673623109|||22240.673623109|22240.673623109|22240.673623109|22240.673623109|22240.673623109|21935.026030885|21783.640021683|21783.640021683|21783.640021683|21455.935935333|21455.935935333|21414.495729385|21414.495729385|21264.032522466|21264.032522466|21264.032522466|21180.531579144|21180.531579144|20548.685261549|20143.310880887|20000.975491933|20000.975491933|18821.134986696|18319.932537301|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17966.3211473|17744.295632417|17695.445624082|17695.445624082|17695.445624082|17315.105055404|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-20320.981694128|-21339.290966566|-21872.356607817|-23250.662181428|-24143.258326587|-25023.526178847|-26248.506409656|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-26591.86380397|-27378.487993995|-27914.098338458|-27914.098338458|-28429.693683356|-30185.109083938
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|26727.563645276|26727.563645276|26576.313142317|26576.313142317|26491.440824259|26491.440824259|26491.440824259|26491.440824259|26491.440824259|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29626.533091082|-30612.814545647|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146||||||26258.57546794|26065.083853267|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056||-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29767.56485784|-30177.849842044|-30480.944268938|-30945.493632154|-31391.967447103|-31391.967447103|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|26149.082104171|26149.082104171|26149.082104171|25376.757893523|24154.730992803|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|22654.832600427|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-27634.876636896|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-28661.660697483|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29310.260916874|-29310.260916874|-29310.260916874|-29310.260916874|-29589.178796527|-30035.198662808|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29566.727966519|27543.259808008|27543.259808008|27543.259808008|||27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27531.399786676|27454.505909476|27454.505909476|26898.464085773|26898.464085773|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26288.774691401|26273.638546002|25948.487273335|25779.348387902|25779.348387902|-28083.830900775|-28218.001112068|-28218.001112068|-28422.444920085|-28422.444920085|-28422.444920085|-28422.444920085|-28828.018419858|-28828.018419858|-29049.696570428|-29049.696570428|-29049.696570428|-29049.696570428|-29679.25502522|-29679.25502522|-30154.7278058|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27271.532028815|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30255.002529559|-31491.327201041|-31491.327201041|-31491.327201041|-32447.407782555|-32447.407782555
10956|13240|/equities/bcp|MSCI_FRONTIER||-237.86633902032|-237.86633902032|-237.86633902032|-237.86633902032|-239.63171581344|-239.63171581344|-239.63171581344|-239.63171581344|-239.80190578121|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|225.19380155902|221.21533506557|217.26426270985|216.14362709813|214.61513511663|212.86959915167|212.85510762539|212.00845223893|211.57894104026|211.57894104026||211.57894104026|211.5530126127|211.5530126127|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962||-224.55697741962|-224.55697741962|-230.29664395094|-233.97404747805|-237.33184975558|-237.33184975558|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|221.56375157793|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|218.08242789966|218.08242789966|218.08242789966|218.08242789966|218.08242789966|217.30825288276||211.9313975173|-222.69707740085|-222.69707740085|-222.69707740085|-222.69707740085|-224.3856415565|-226.76182395167|-227.95758216852|-228.27508977248|-228.63343528458|-228.94270519359|-229.96411688176|-230.62679653529|-231.74784438933|-231.74784438933|-231.74784438933|-231.74784438933|-234.81426883103|-235.1380703754|-236.48675164324|-240.20750182583|-245.89054053574|-245.89054053574|-245.89054053574|-250.56726183659|-252.48585123228|-253.56712288451|-253.56712288451||-253.56712288451|-253.56712288451|-253.56712288451|-253.56712288451|-253.86882593308|-253.86882593308|-253.86882593308|-255.85425103676|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|251.65528981374|251.65528981374|251.65528981374|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.3912565736|251.26698342419|251.26698342419|251.10220380466|250.23856995548|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175||-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-261.07222210194|-262.73799200643|-262.73799200643|-262.73799200643|-262.98962838021|-262.98962838021|-262.98962838021|-262.98962838021|-265.54403153356|-266.11283995293|-266.11283995293|-266.11283995293|-266.11283995293|-267.54759774365|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|-259.40839794029|-259.40839794029|-259.40839794029|-259.40839794029|-262.01488354857|-264.04987603487|-265.05635706575|-265.05635706575|-265.05635706575|-265.05635706575|-265.68941055703|-265.68941055703|-265.68941055703||-265.68941055703|-265.68941055703|-265.68941055703|-267.72149451486|-267.72149451486|-271.66277168317|-272.87530187019
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||73.7905116886|73.317233598906|73.035812736306|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.716398558313|72.579330798977|71.754809879588|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.623501620278|-76.692779154232|-76.999761634308|-76.999761634308|-76.999761634308|-77.99417671146|-78.482420009397|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|-79.092332937503|||-79.092332937503|-79.385927096765|-79.750185143245|-79.750185143245||-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.750185143245|-79.973573729758||-79.973573729758|-79.973573729758|-79.973573729758|-79.973573729758|-80.226193372149|-80.244066145855|-80.244066145855|-80.46007315631|-81.31119163296|-82.81243650407|-83.421286399497|-83.421286399497|-83.421286399497|-83.421286399497|-83.934482417008|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.969192724489|79.460218461645|78.630512324248|78.630512324248|78.401804536668|78.401804536668|78.401804536668|77.491113443541|77.491113443541|77.251236566093|76.795819847878|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-80.822485530682|-81.286096136115|-82.117881713468|-82.756448705552|-82.756448705552|-82.756448705552||-82.756448705552|-82.756448705552|-82.756448705552|-82.756448705552|-83.246056406098||-85.534503557503|-85.674079944837|-85.674079944837|-87.960091116415|-92.016766974646|-92.968627767782|-93.315144676875|-93.822382974306|-94.648669989401|-94.648669989401|-94.648669989401|-94.765639814691|-94.765639814691|-94.934119441573|-94.934119441573|-95.971245265078|-96.136891184617|-96.136891184617|-96.136891184617|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-96.564219953761|-97.965801983129|-98.995336299749|95.94464615734|95.94464615734|95.591535790854|95.591535790854|94.262819749441|-95.591312321992|0.098210538683715|0.088972780862419|0.088972780862419||0.086739965841878|0.086739965841878|0.086739965841878|0.086739965841878|0.086739965841878|0.08460551328208|0.084089462699115|0.081971621200572|-0.089097614585237|-0.089097614585237|-0.089097614585237|||||-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.089097614585237|-0.094608460862189|-0.096936989819374|-0.096936989819374|-0.097446653434936|-0.10016295127769|-0.10072550260579|-0.10185480516294|-0.10185480516294|-0.10185480516294|-0.10279978136928|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10323029085306|-0.10340283239951|-0.10340283239951|-0.10345869911568|-0.10497802134596|-0.10497802134596|-0.10685891215164||-0.10814323405048|0.099697389713094|0.099697389713094|0.099697389713094|0.099697389713094
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1249.4426867521|-1249.4426867521|-1254.3807630579|-1255.4509781315|-1255.4509781315|-1255.4509781315||-1257.4430427044|-1257.4430427044|-1257.4430427044|-1268.2700474494|-1279.8642561104|-1279.8642561104|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1305.760346135|-1314.6226068167|-1340.2473409075|-1346.3859343416|1261.0189234238|1261.0189234238|1261.0189234238|1261.0189234238|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.1446088692|1250.5522755407|1250.5522755407|1250.5522755407||1232.471945112|1232.471945112|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215||1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1200.8622394683|-1321.9562152308|-1321.9562152308||-1321.9562152308|-1321.9562152308|-1321.9562152308|-1337.7846835898|-1342.7052039887|-1384.339115543||-1386.59901727|-1423.2703916914|-1423.2703916914|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757||1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1274.5779730634|-1387.8481814032|-1387.8481814032|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769||-1398.826347769||-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1435.9737197433|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1444.9258755248|-1444.9258755248|-1453.1745508387|-1453.1745508387|-1453.1745508387|||-1453.1745508387|-1453.1745508387|-1460.8430052657|-1460.8430052657|-1460.8430052657|-1479.374080575|-1479.374080575|-1508.8600895278|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1528.9211645063|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1540.1346272293|-1577.9829191436|-1616.4254657152|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1632.3749922384|-1632.3749922384||-1632.3749922384|-1632.3749922384|-1632.3749922384|1583.085581458|1583.085581458|1583.085581458|1583.085581458|1583.085581458||1583.085581458|1583.085581458||1583.085581458|1583.085581458|1583.085581458|1583.085581458|1576.3744573358|1576.3744573358|1576.3744573358|1576.3744573358|1572.6845152294|1572.6845152294|1571.3161280327|1565.6063309046|1565.6063309046|1556.1806554377|1556.1806554377|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1555.2401148838|1513.7112387598|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1513.0944295976|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|1502.0670188651|-1631.3607147192||-1631.3607147192||-1631.3607147192|-1653.2896830214|-1676.9329811349|-1730.6477568165|-1736.1354688841|-1736.1354688841|-1736.1354688841|-1742.8215665236|-1742.8215665236|-1758.6906294707|-1761.6006994118|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1688.6783534294|1683.8092815882|1681.1999747438|1681.1999747438|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1764.6713685173|-1776.523742797|-1790.1404232061|-1790.1404232061|-1800.2671368957|-1803.6301521063|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1805.6701334592|-1807.0779260658|-1826.4233655133|-1826.4233655133|-1846.8037394592|-1854.3930438436
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|||-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7987441445287|-4.7987441445287||4.7116737570665|4.7116737570665|4.6690821080629|-4.8377998751839|-4.8377998751839|-4.8603704292636|-4.8603704292636|-4.8770780915531|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.9085966039878|-4.9188229744794|-4.9188229744794|-4.9431366595032|-4.9607072574565|-4.9768970258445|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8180156309138|4.7972396301705|4.7941552188085|4.7457280187791|-4.9314492969319||-4.9314492969319|-4.9314492969319|-4.9314492969319|-4.9314492969319||4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7771390305652|4.7733819350654|4.7733819350654|4.7582021405359|4.7441133580892|4.7334590843749|4.6432880749782|4.6247645606024|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7873595495452|-4.8015105480871|-4.80834531728|-4.8164947556519|-4.8455498005575|-4.8561663391|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.891705669087|-4.909328179499|-4.909328179499|-4.9370314069815|-4.9667012899261|-4.9841125507202|-4.9929029697672|-4.9954479529345|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0111187407693|-5.0767986453596|-5.0772202089764|-5.0772202089764|-5.1163831085012|-5.1163831085012|-5.1398701237358|-5.1648556178055|-5.2087284928385|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407||||4.9141682174407|4.9141682174407|4.9141682174407|4.8668535844709|4.6542816842292|4.6230018331061|4.6230018331061|4.5922241424466|-4.7537974400107|-4.7537974400107|-4.7686635700403|-4.7990707520575|-4.8017452164856|-4.8213836533458|-4.8439009077634|-4.8439009077634|-4.8439009077634|-4.864889768239|-4.8732109108193|-4.8969007640662|-4.9198899169302|-4.9332110241095|-4.9480122543087|-4.9794579321268|-4.9993977606432|-5.0143309765543|-5.0564787579339|-5.0635771696278|-5.0635771696278|-5.0635771696278||-5.0635771696278|-5.0635771696278|-5.0639745068229|-5.0883049779111|-5.0932947239967|-5.0932947239967|-5.0932947239967|-5.0932947239967|4.7646146034877|4.7646146034877|4.7646146034877|4.7646146034877|4.6234608729328|4.5394011426464
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-106217.05634113|-108113.39593459|-109125.99548288|-110345.0561517|-110345.0561517|-110677.84016855|-110919.82240951|-111472.02489945|-111885.58322161|-112278.42580179|-112364.91755754|-115766.57506394|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579||||||104958.26340644|102209.18156271|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029||102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|101460.33997567|101460.33997567|101450.37775074|101444.86416749|100242.47485253|100242.47485253|100242.47485253|98697.194280584|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-111268.24810659|-112248.05345177|-114530.31290342|-114530.31290342|-114814.89544798|-114814.89544798|-114814.89544798|-114814.89544798|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115860.58286113|-116889.53651236|-119243.92945818|-119387.69939798|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-122840.63662053|-124106.2629117|-125484.73656856|||-125619.87183615|-125619.87183615|-125619.87183615|-126549.85759573|-126838.73066192|-127162.01316286|-127162.01316286|-127624.45906985|-127804.95452205|-128105.5050245|-128328.33891611|-128675.93212901|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|121393.59003301|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132802.40837197|-134341.56485774|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135518.51370682|-135518.51370682|-135765.0152298|-136366.68358867|-136629.64843186|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137862.42864435|-137862.42864435|-137862.42864435|-140580.4762715
10961|13250|/equities/cosumar|MSCI_FRONTIER||174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|-182.93926642154|-182.93926642154|-182.93926642154|-182.93926642154|-183.8085550433|-183.8085550433|-183.8085550433||-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-184.53728083832|-185.83864995355|-188.22072284877|-189.13968900244|-189.65799473171|-190.18387930531|-192.25849752832|-192.25849752832|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.31684205856|-194.31684205856|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.61607515697|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-191.07713919273|-191.07713919273|-191.07713919273|-191.07713919273|-191.93967850551|-191.93967850551|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511||-193.29699103511|-193.29699103511|-198.50220920947|-205.25801311496|-211.73945782983|-212.84106205132|-219.47896054747|-219.97662283053|-221.9184698117|-228.63163312411|209.73944171493||209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|202.92715712195|200.31130659587|200.31130659587|195.65422802508|194.44843165743|194.44843165743|188.32521918217|188.32521918217|178.47802673886|174.8589216505|171.73491057141|-190.66365846169|-190.66365846169|-190.66365846169|-190.66365846169|-191.19033618109|-191.19033618109||-191.19033618109|-191.19033618109|-192.34751274546|-192.34751274546|-192.34751274546|-195.5555681913|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.90804293556|-196.90804293556|-199.3089379514|-199.34326439045|-201.25640487827|-206.59878370671|-209.29309232928|-211.27010258809|-212.90289379905|-214.29210829018|-214.42308154865|-214.42308154865|-214.42308154865|-214.42308154865||-214.42308154865|-215.57355871078|-215.57355871078|-216.29840501013|-218.37877944513|-220.27133432489|-220.27133432489|-223.14037181118|-224.91430506418|-227.26548607862|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|215.91926671873|215.91926671873|215.91926671873|214.45098315327|214.45098315327|214.45098315327|212.99627651512|212.99627651512|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-223.74691158423|-223.74691158423|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|210.71708946356|210.71708946356|210.71708946356|210.71708946356|210.71708946356|209.74121051506|207.68842422036|-219.43572245314|-219.43572245314|-219.43572245314||-219.43572245314|-219.43572245314|-219.43572245314|-219.43572245314|-221.36469025826|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-232.25369603322|-233.93734155682|-233.93734155682|-233.93734155682|-233.93734155682|-235.59826577773|-235.59826577773|227.35631042073|227.35631042073|227.35631042073|227.35631042073|227.35631042073|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-238.07770466115|-241.55300653539|-242.46167392821|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172||-245.50255273172|-245.50255273172|-245.50255273172|-248.74728047394|-251.74975455627|241.57406843021|241.57406843021
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||211.24763185103|209.98905569927|209.98905569927|209.6795078584|209.18457458888|209.18457458888|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.20668552175|205.20668552175|203.44075762182|202.64661231342|202.64661231342|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|194.10292840926|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733||-211.03631801733|-211.03631801733|-215.50424766682|-220.44916407425|-227.82129188995|-228.95699370151|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-231.16170951145|-231.54294400459|-231.54294400459|-231.54294400459|-231.54294400459|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.36726871934|208.60252079927|201.80002005854|199.94447012255|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788||-220.35181254788|-220.35181254788|-220.35181254788|-221.2658104063|-221.2658104063|-222.84534455681|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-231.43720467862|-232.069118005|-234.91013111667|-239.81958860376|-244.14954560574|-246.8606062286|-250.98317018173|-250.98317018173|-250.98317018173||-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-255.15638395766|-255.15638395766|-260.56264884184|-261.45849871316|-261.93357940672|-261.93357940672|-261.93357940672|-261.93357940672|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-267.44354863943|-269.75949781008|-270.66844896192|-270.66844896192|-270.66844896192|-270.85383217991|-271.2264801999|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-273.0449609756|-274.43884891929|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-279.09219074485|271.30592110461|271.30592110461|271.30592110461
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||0.45517082404933|0.45441202534394|0.45301335898988|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45736492355706|-0.45829002528575|-0.45829002528575|-0.45998891988493||-0.46176546921439|0.46257274792263|0.46257274792263|0.46257274792263|0.46080305726075|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46207726698811|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46230807350405|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46351086324153|-0.46401208281184|0.46065324942641|0.45939251229027|0.45860278159225|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.4629597297152|-0.46376510716762|-0.46376510716762|-0.46418345148128||-0.46514827205916|-0.46533141747868|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46732984133127|-0.46732984133127|-0.46732984133127|-0.46814426721867|-0.46904918487134|-0.47255464654567|-0.47467182589242|-0.47735759298745|0.46617619998384|0.46617619998384|0.46617619998384|0.46617619998384||0.4626402127205|0.45565580852149|-0.46443799659811|-0.46859776891164|-0.47071974881149||0.46697805316739|0.46664228142955|||-0.46473079255711|-0.46564533403064|-0.46827258490352|0.46750770661142|0.46750770661142|0.46750770661142|0.46750770661142|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46696555017899|0.46562838719366|-0.46942172943225|-0.46942172943225|-0.46948363216411|-0.46948363216411|-0.46987069184793|-0.47052299242563|-0.4706148131314|-0.4706148131314|-0.47062757430508|-0.4711379589263|-0.4711379589263|-0.4711379589263|-0.47281995764743|-0.47413328843393||0.4729095136055|0.4729095136055|0.47267723800172|0.4726324024567|0.4726324024567|0.47114712361594|0.4708301365828||-0.47352207695384|-0.47391341897005|-0.47434824343251|-0.47633137731339|-0.47685356528408|-0.47685356528408|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48219185497815||0.47900905844839|0.47878784203167|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48167286435022|-0.48167286435022|0.47923720349925|0.47923720349925|0.4776408627235|0.4776408627235|0.4776408627235|0.47587874196229|0.47492082872057|0.47451954096511|0.47451954096511|0.47424393461761|0.47343771177991|0.472930792509|0.47208975977201|0.47154417442501|0.47116019446784|0.47073355007099|0.47025950074115|0.46981420119503|0.46981420119503|0.46973801045394|0.4674311240379|0.46425680207589|0.4616186799537|0.46119589612206|0.46119589612206|0.46060654306103|0.45967393874778|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204||-0.46686984288204|||-0.46968871506837|-0.47017743156755|-0.47017743156755|-0.47347493156684|0.45983343268014||0.45983343268014|0.45631492794197|0.44996103049032|-0.46321874232541|-0.46321874232541|-0.46321874232541|-0.46424303420662|-0.46504781056641|-0.47144201518428|-0.47726889750838|-0.48418766648107|-0.48754185206949||||-0.48860206943153|-0.49050229336817|-0.49278032609709|-0.49308925015935|-0.49343249911742|-0.4938138868486|-0.49423765099437|-0.49470850004521|-0.49523166565727|-0.49581296078177|-0.49695883781614|-0.49784315063889|-0.49860351598192|-0.4992816753512|-0.50197963497433|-0.5031995947868|-0.5041106603444|-0.50474773211248|-0.50474773211248|-0.5094974737804|-0.51099719399002|-0.51471910204918|-0.51491010880504|-0.51681495051367|-0.51681495051367|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.52060081200907|-0.53244533623932|-0.54132815296647|-0.54353127871616|-0.54359028510102|-0.5466003138914|-0.54727813149981|-0.55053125979164|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547
10964|13266|/equities/label-vie|MSCI_FRONTIER||4311.8936648743||-4345.9894857691|||-4345.9894857691|-4345.9894857691|-4373.766095299|-4454.9951793815|-4454.9951793815|-4474.1915794833||-4474.1915794833|-4509.6017549815||-4531.5173245634|-4531.5173245634||-4531.5173245634|-4531.5173245634|-4531.5173245634||4150.1271267991|||4150.1271267991|4150.1271267991|4098.552300136|4098.552300136||4098.552300136|-4473.6085554045|-4561.7872837828|4333.9817780758|4333.9817780758|4333.9817780758||4195.7802168392|4195.7802168392|||4195.7802168392|-4317.8886211862|-4317.8886211862|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4168.0824417089||4141.3490284073||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|||-4303.7969744901|||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901||-4303.7969744901|-4357.2188605446|-4368.4098450495||-4380.2331611661|-4416.425734629|-4438.3619273656|-4467.068808184|-4625.5764535378|-4774.3071705975||4531.8488743518|4531.8488743518|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456||4512.0887912306|-4668.3563398219|-4824.9298686824|4698.4684944328|4698.221694118|4692.3702417284|4686.9578749239|4682.4315200977|4667.4924062284|4639.3521039256|4624.7672845268|4572.0269632763|4485.4108728243|4459.5783244055|4446.6848461276|4397.0152804196||4338.5503441294|-4399.3405140468|-4399.3405140468||-4399.3405140468|-4399.3405140468|-4423.1849895659|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967||4332.3025923967|4332.3025923967|||4332.3025923967||4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|-4627.9701555835|-4750.2982847675|-4750.2982847675|-4762.1908560015|-4762.1908560015||-4774.9320600537|-4777.7387568661|-4777.7387568661||-4799.3197558929|-4889.0790021392||-4889.0790021392|-4954.4867601894|4772.5049452757|4750.2888063827|4602.4935531634||||4602.4935531634|4588.4296794994||4588.4296794994||4588.4296794994||4588.4296794994|4588.4296794994||4588.4296794994|4586.2339320827|4501.4233631214|||4474.6291220012|4473.4034144995|4473.4034144995|4473.4034144995|4473.4034144995|4455.6421402425|4452.0433502694||4451.2638536253||4451.2638536253||4451.2638536253|4442.5865192191||||||4432.9450365456|-4494.444669228|||-4494.444669228|-4494.444669228||-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4494.444669228|-4525.7432631179|-4549.3004844105|-4570.6637598051||-4595.0070801268||-4595.0070801268|-4625.9920850813|-4625.9920850813|-4641.757479429||||-4641.757479429||-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429|-4641.757479429||-4641.757479429|-4641.757479429|-4724.5950075253|-4768.5959876659|-4768.5959876659|-4768.5959876659|-4768.5959876659||-4768.5959876659||-4768.5959876659|-4784.2366442816|-4811.4601223354|-4866.5329623258||-4866.5329623258|-4884.1769066136||-4884.1769066136|-4887.6136053157|-4887.6136053157|-4887.6136053157|-4887.6136053157|||-4935.6234340747|-4969.8226958469|4771.1916557532|-4962.661235361
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|||-143.90408061512|-144.08786735013|-144.94335475325||-144.94335475325||-145.25650528139|-145.49333920154|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|138.26747375683|137.71385972981|135.84876120989|135.84876120989|135.84876120989|135.84876120989|135.48473467765|-141.55841301734|-141.55841301734||-141.55841301734|-141.55841301734|-141.55841301734|-141.55841301734|-143.13434779705|-143.26855326482|-143.26855326482|-143.26855326482|-143.26855326482|-144.39561473869|-144.88401637632|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.38243892363|138.0082654707|135.31473941189|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-142.28319035068|-143.64429403385|-143.64429403385||-143.64429403385|-144.68810448205|-145.59789386895|-146.44210429883|-147.33284481337|-147.33284481337|-148.5087164593|-149.56524051034|-149.9891561226|141.87049914596|141.87049914596|141.87049914596||139.25888793995|136.4265421555|134.90449128389|134.08832364877|133.86212796144|133.86212796144|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|130.65594965812|129.9371662868|129.79129587422|127.89443013801|-135.9231195141||-135.9231195141|-136.55346612678|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123||-137.11799469123|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-139.1607691978||-139.1607691978|-140.49807688645|-142.34176158821|-142.34176158821|-146.15751287579|-147.35556986199|-147.92508624937|-147.92508624937|-149.52787361041|-152.62819290045|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|127.17306053241|124.80340059157|124.50377843507|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.48339591878|118.88432879864||-124.4750290828|-124.4750290828|-124.4750290828|-125.37315374869|-125.37315374869|-125.37315374869|-126.3173930541|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-127.63035199288|-127.70039110319|-128.52821233688|-128.70433791068|-128.70433791068|-128.70433791068|-129.03075275082||-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-131.56194750091|-133.44383055657|-133.90981172952||-135.48312414391|-135.87013793768|-136.9112643752|-137.40845593306|-137.40845593306|-137.40845593306|-137.47250470928|-137.47250470928|-137.47250470928|-138.90000523253|-141.72222803615|-143.13580892905|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056||-144.676342056|-144.676342056|||-144.676342056|-144.676342056
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|||10.212110549813|-10.676562421927|-10.676562421927|-10.676562421927|-10.940167181369|-11.078361662092|-11.105653834276|-11.105653834276|||-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.105653834276|-11.124663906251|-11.124663906251|-11.159044138761|-11.293932031891|-11.358169528402|-11.493083234802|-11.554585770517|-11.804088220236|-11.804088220236|-11.804088220236|-11.804088220236|-11.804088220236|-11.804088220236|-11.808984872629|-11.825475503924|-11.843798427584|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.51959821023|11.499728323961|11.499728323961|11.332681419611|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.873096827181|-11.95180188127|-11.95180188127||-12.033886707576|10.898113329508|10.898113329508|||10.898113329508|10.534382377838|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.434202168739|10.301543363274|10.301543363274|10.256583917208|10.256583917208|10.256583917208|10.155553881942|10.155553881942|10.155553881942|10.049104655914|9.8990118913435|9.8370189228207|9.8370189228207|9.8370189228207|9.6105764219661|9.3423072838673|9.2497855318794|9.203649441566|9.203649441566|9.203649441566|9.1499535537634|9.1499535537634|9.1499535537634|9.1499535537634|8.9305040545899|8.918106212317|-9.7561681187646|-9.8290751682935|-9.9600835627117|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.32414174962|-10.382379859553|-10.524866468229||9.68400967998|9.68400967998|9.68400967998|9.68400967998||9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|-10.361701914122|-10.601890877938|-10.665989747815|-10.728877561151|-10.762641660438|-10.894602131033|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.234626344796|10.135696362518|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|||10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|9.7614212610101|9.4960230829291|9.0233589810324|8.7342881805579|-10.181600174666|-10.181600174666|-10.181600174666|-10.979555696647|-11.17728418156|-11.349116122827|-11.349116122827|-11.48157195052||-11.48157195052|-11.48157195052|-11.740636125764|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|-11.87245308197|-11.87245308197|-11.87245308197|-11.938836694166|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305
10967|42190|/equities/shb|MSCI_FRONTIER|-9839.6880040352|8978.3959848165|8978.3959848165|8978.3959848165|8978.3959848165|8978.3959848165|8978.3959848165|8978.3959848165|8961.3704301781|8739.5327370902|8650.8673749787|8582.2398351474|8582.2398351474|8582.2398351474|8433.2643133582|8211.362257898|8092.2354387533|8092.2354387533|8092.2354387533|8055.6594393266|7909.0503644427|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8629.6709925163|-8648.7577271448|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8752.0023827389|-8804.9738660206|-9024.3631063424|-9041.757943679|-9067.8440042614|-9220.8453888495|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048||||||-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048|-9251.2841933048||-9251.2841933048|-9334.6767172149|-9334.6767172149|-9334.6767172149|-9372.4083205407|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7827.3722962399|7526.8772584089|7305.7307537009|7064.5213669593|6955.2487030885|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8316.0344111868|-8502.6771777943|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7014.8770072538|-8376.2165042707|-8376.2165042707|-8376.2165042707|-8391.8961592591|-8603.034605123|-8929.227360727|-9493.5969698181|-9702.9517655097|-9810.8244443164|-10035.0044824|-10081.510460045|-10273.276300932|-10273.276300932|-10273.276300932|-10273.276300932|-10692.140225862|-10707.20029436|-10742.334094428|-10742.593112733|-10871.764916925|-11154.49405917|-11321.14344207|-11321.14344207|-11392.294592576|-11392.294592576|-11392.294592576|-11663.227281682|-12033.908351174|10867.353696473|10867.353696473|||10867.353696473|10867.353696473|10867.353696473|10867.353696473|10822.076644085|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10376.103056711|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10344.131155275|10235.703050252|10235.703050252|9997.4146847423|9900.4769283595|9811.2520341148|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|9789.7473145529|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-10844.640217846|-11288.936069004|-11288.936069004|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11341.415477911|-11604.639376498|-11807.082380137|-12484.452970118|-12712.450227142|-12712.450227142|-13259.011862623|-13901.223846925
10968|13415|/equities/omantel|MSCI_FRONTIER||||-1.0680576166339|-1.0715193852077|-1.0715193852077|-1.0715193852077|-1.0814104261542|-1.1024004621135|-1.1082227409799|-1.1091363894629|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0346833208319|1.0346833208319|1.0193473810989|1.0193473810989|1.0193473810989|1.0193473810989|1.0009415276666|1.0002982427333|1.0002982427333|0.99036818100768|0.99036818100768|0.97125952236388|0.97125952236388|0.97125952236388|0.96639947088266|0.95644385054933|0.94871541344708|0.93879490189625|0.93377211019809|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|||-0.97589389131737|-0.97721542965784|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.93577607891279|0.92471120339507|0.92471120339507|0.92307211201169|0.92307211201169|0.92307211201169|0.92307211201169|0.92030234514318|0.91867260970318|0.91867260970318|0.91867260970318|0.91323913962224|0.91323913962224|0.91323913962224|0.91323913962224||0.90826570690318|0.90543913437314|||0.90543913437314|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90068500266262|0.89451989205542|0.89451989205542|0.89451989205542|0.88812087561063|0.88812087561063|0.88812087561063|0.88812087561063|0.88324539623186|0.86938376516683|0.86198195583934|0.85397997572814|0.84375549769837|0.83387758286112|0.83387758286112|||0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.81941954792996|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86813059839594|-0.86813059839594|-0.87725623551329|-0.88072915213329|-0.8848101710503|-0.88578907375255|-0.89354342359877|-0.90376086759024|||-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90417876759562|-0.91107968743038||-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91875521734237|-0.92425679236445|-0.92425679236445|-0.92425679236445|-0.92658869609169|-0.92658869609169|-0.93465407341642|-0.93494896590625|-0.93883218698937|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596||-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.90020137714176||-0.94288738252025|0.92301403282636|0.91801558598935|0.91001730677221|0.90513036777282|0.89481151357518|0.89067945497154|0.88475494270985|0.87128327826068|-0.88206080074418|-0.88206080074418|-0.88206080074418||||-0.88206080074418|-0.88206080074418|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069||-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.89057540531346|-0.89197269010752|-0.89325029747244|-0.89325029747244|-0.89463000258982|-0.89463000258982|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89686482092034|-0.89783309332985|-0.89783309332985|-0.90485231650362|-0.90485231650362
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24638.485047958|23909.427831064|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23543.243316699|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26722.530699378|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-27000.329702529|-27029.110743863|-27029.110743863|-27290.678604293|-27760.366258799|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602||||||24452.017997335|24313.353330373|23473.170367081|22789.633741201|22621.815268001|22185.574404939|22185.574404939|21775.63822771|21706.264697456|21651.405219396|20882.11691044|20713.463233822|20307.082555885||20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19764.372067427|19011.004207719|19011.004207719|19011.004207719|18927.056405607|18927.056405607|18927.056405607|18927.056405607|17030.316550132|17030.316550132|16575.351722369|16330.946358188|16312.162620209|15277.402911343|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18262.587231329|-18680.652479254|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19390.637550203|-19886.819500226|-21246.466111362|-21668.295679291|-21695.328532546|-22217.031702829|-22232.137904727|-22232.137904727|-22299.597671919|-22588.441857687|-22701.046508542|-23631.718342824|-23635.242603138|-23908.602892375|-24045.669880417|-24209.077644908|-24690.641827675|-24796.162750216|-24796.162750216|-25287.403055796|-25462.843278761|-25462.843278761|-26180.936976401|24001.872484179|24001.872484179|24001.872484179|||24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|23363.191649088|23265.171694998|23265.171694998|23265.171694998|23265.171694998|23132.310734566|23132.310734566|22897.605845143|22897.605845143|22736.228716825|22395.809685361|21700.899650402|20867.666278224|20844.878296604|20844.878296604|20844.878296604|20794.309218448|20640.899131609|20574.210057077|20574.210057077|20574.210057077|20257.455618975|20052.728465528|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19538.656281039|19538.656281039|19538.656281039|19538.656281039|18962.395867821|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22819.424041764|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-24370.221218976|-25111.356909974|-26545.952122193|-26980.496447152|-26980.496447152|-28147.773830168|-29553.08203352
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12001.934895344|11791.038772604|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13172.225908715|-13172.225908715|-13172.225908715|-13172.225908715|-13391.362120794|-13545.957911994|-13916.614706165|-13916.614706165|-14387.905229072|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14415.957893863|-14945.508770959|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297||||||-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334||-15286.418820334|-15601.706200732|-15601.706200732|-15601.706200732|-16148.053773295|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13072.450155152|13072.450155152|13072.450155152|13072.450155152|12777.722394614|11951.265287536|11951.265287536|11951.265287536|11670.850319484|11231.500354983|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13864.945646928|-13864.945646928|-14227.717385475|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-15092.310411596|-15735.900457329|-16653.778285922|-17204.198095468|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17649.541117595|-18243.934575106|-18932.149527896|-20305.166142106|-20577.962380118|-20753.291533464|-21188.014238845|-21188.014238845|-21675.571376494|-22045.079307216|-22530.643674684|-23017.38186076|-23529.708673617|-23529.708673617|-23529.708673617|-23529.708673617|-24227.454081797|-25297.171201997|-25626.137286416|-25626.137286416|-25756.819207129|-25891.443465591|-25891.443465591|-26412.714961768|23159.928989091|23159.928989091|23159.928989091|||23159.928989091|23159.928989091|23159.928989091|23159.928989091|23159.928989091|22558.254432323|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|21454.016147293|21454.016147293|21454.016147293|21418.35127477|21170.3903053|20797.832350708|20797.832350708|20797.832350708|20797.832350708|20247.591500787|19890.085777552|19890.085777552|19890.085777552|19890.085777552|19890.085777552|19827.873086169|19536.525651299|19212.806279221|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-21540.956000688|-23077.506667432|-23834.118519368|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25283.874954891|-25648.249949879|-26299.611055421|-28182.234506024|-28692.093895582|-28813.715439536|-30300.51715504|-32234.407950044
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11017.356200911|11017.356200911|11017.356200911|11017.356200911|11017.356200911|10730.695583477|10600.483699523|10415.615406155|10089.444945455|10089.444945455|10089.444945455|10089.444945455|9973.3392731619|9595.7491489994|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9445.6811272176|9445.6811272176|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10944.931965328|-10944.931965328|-10957.485386822|-11086.800983188|-11578.36762889|-11647.685874547|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11749.654867142|-12239.561017744|-12748.778572233|-13073.626256475|-13304.090371777|-13961.666819336|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||||||-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-14421.979405257|-14421.979405257|-14421.979405257|-14764.582802717|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11058.505199227|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-15864.916643833|-16904.940585161|-17995.289560769|-19166.599403459|-20387.699640996|-21689.311233051|-23070.334095751|-24529.482328613|-26065.469514431|-27706.787524715|-29420.098117738|-31233.485972834|-33142.874171205|-35144.01492113|-37231.972742228|-39431.469713587|-41689.60588836|-43305.260014845|-43353.761995661|-44250.85751254|-44680.512687544|-45072.510408035|-45809.261130456|-45920.158634534|-47343.345965455|-47830.4803262|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48761.110169789|-49152.254789349|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-50110.807930936|-51880.923443864|-51880.923443864|-52380.32639596|-52428.386316691|-52953.496515073|-53238.812699503|-53238.812699503|||-53238.812699503|-53238.812699503|-53306.879561948|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|47371.044873339|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-51454.840270601|-52624.678642682|-52781.659469167|-52781.659469167|-53456.399193172|-54145.893200746|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-54158.961035696|-55001.893772301|-56259.67754214|-56733.626088488|-56884.757274804|-56884.757274804|-56884.757274804|-57950.163248046|-60278.393192274|-60766.537841982|-60766.537841982|-60766.537841982|-61575.699381716
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-64.872340284425||||-64.880377754721|-64.889308277273|-64.899231080108|-64.910256416591|-64.922506790461|-64.936118316984|-64.951242235343|-64.968046589074|-64.98671809322|-65.007464208939|-65.030515448625|-65.056127937166|-65.084586257767|-65.11620661399|-65.151340343127|-65.190377819946|||-65.233752794189|-65.281947210015|-65.335496560932|-65.394995839729|-65.461106149504|-65.534562049254|-65.616179715642|-65.706866011629|-65.807628562726|-65.919586952834|-66.298871556805||-66.298871556805|64.806811076748|-65.242211598982|-65.242211598982|-65.291345882007|-65.345939529812|-65.406599138485|-65.473998703677|-65.548887109446|-65.632096449189||-65.724551271126|-65.827278851055|-65.941420606533|-66.068244779286|-66.209160526789|-66.36573357957|-66.539703638216|-66.733003703378|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-67.083842794764|-67.337602766209|-67.669557527098|-68.127232814758|-68.127232814758|-68.352479803263|-69.002693902734|65.857576097891|65.857576097891|64.997306097266|64.658115851346|-65.185046340871|-65.185046340871|-65.22782892855|-65.275365137083|-65.328183146563|-65.386869823764|-65.452077242876|-65.524529930778|-65.605032917335|-65.694480680177|-65.793867083335|-65.904296420177|-66.026995683334|-66.163328197954|-66.314808769754||-66.483120516198|-66.670133567802|-66.877925847363|-67.108806157985|-67.365339836455|-67.750375731098|-68.200419089648|-68.294911116861|-68.338788264883|-68.921347869635|-68.921347869635|-69.284829101298||-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.560260344103|-69.916955259723|-70.002176579814|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.581860907725|-70.946742379434|-70.946742379434|-71.368603321984|-71.687169907362|-71.687169907362|-73.452410669095|-73.536009226648|-75.323344771959|-75.920383842894|-77.078202150606|-78.709498006564|-78.709498006564|-78.709498006564|-78.709498006564|-79.727221363631||-82.152469707691||-82.82496566371|-83.309280871417|-83.309280871417|-83.309280871417|-83.443647701504|-84.204051475792|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|71.449049054434|70.701779311471|70.701779311471|70.701779311471|70.701779311471|69.257534602806|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|67.458797163271||66.627649970675|66.627649970675||66.627649970675||66.627649970675||66.627649970675|64.580722274409|64.156360032411|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-70.43359881681|-71.981779430109|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|||-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.572710902846|-72.679883306601|-72.679883306601|-73.631958994574|-73.631958994574|-73.829953336392|-75.061057991092|-75.827446857849|-75.827446857849|-75.827446857849|-75.858272251994|-76.520302756528|-76.99477702589|-77.705310943073|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-78.009968242906|-78.3881409621|-78.3881409621|-78.3881409621|-78.3881409621|-78.453485804108|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714||73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-286.60000891646||||-286.600009229|-286.60000957628|-286.60000996214|-286.60001039088|-286.60001086725|-286.60001139656|-286.60001198468|-286.60001263814|-286.60001336421|-286.60001417095|-286.60001506733|-286.60001606331|-286.60001716995|-286.60001839956|-286.60001976579|-286.60002128382|-286.60002297052||-286.60002484463|-286.60002692697|-286.60002924069|-286.60003181149|-286.60003466793|-286.60003784175|-286.60004136822|-286.60004528653|-286.60004964019|-286.6000544776|-286.6000598525||-286.60006582461|-286.60007246029|-286.60007983326|-286.60008802546|-286.60009712789|-286.60010724171|-286.60011847929||-286.60013096549|-286.60014483904||-286.6001602541|-286.60017738194|-286.60019641288|-286.60021755836|-286.60024105334|-286.60026715888|-286.60029616503|-286.60032839409|-286.60036420415|-286.60040399311|-286.60044820307|-286.60049732524|-286.60055190543|-286.60061255009|-286.60067993304|-286.60075480299|-286.60083799182|-286.60093042385|-286.60103312611|-286.60114723973|-286.60127403265|-286.60141491366|-286.60157144812|-286.6017453753|-286.60193862772|-286.60215335263|-286.60239193587|-286.60265702835|-286.60295157555|-286.60327885023|-286.60364248875|-286.60404653155|-286.604495468|-286.60499428628|-286.60554852881|-286.60616435384|-286.60684860387|-286.60760888169|-286.60845363482|-286.60939224941|-286.61043515451||-286.61159393796|-286.61288147512|-286.61431207196|-286.61590162401|-286.61766779295|-286.61963020289|-286.62181065838|-286.6242333867|-286.62692530705|-286.62991632967|-286.63323968813|-286.63693230864|-286.64103522032|-286.64559401108|-286.65065933414|-286.65628747087|-286.66254095614|-286.66948927309|-286.67720962527|-286.68578779435|-286.69531909333|-286.70590942554|-286.71767646132|-286.73075094552|-286.74527815018|-286.7614194887|-286.77935430928|-286.79928188769|-286.82142364149|-286.84602559016|-286.87336108867|-286.9037338648|-286.93748139383|-286.97497864831|-287.0166422644|-287.06293517117|-287.11437173424|-287.17152347099|-287.2350254007|-287.30558310039|-287.38398054449|-287.47108881571|-287.56787578373|-287.67541685931|-287.79490694329|-287.92767370326|-288.07519232545|-288.23910190567|-288.42122366146|-288.6235811679|-288.84842284172|-289.09824692375|-289.37582923711|-289.68425402973||-290.02694824375||-290.40771959267|-290.83079886924|-291.35654241669|-291.35654241669|-291.88504645149|-292.47227315682|-293.12474727385|-294.04971546324|-294.52191081745|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.61976149706|-296.73305917479|-298.20338551973|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-299.52037980492|-300.46153786376|-301.88503935817|-302.63893363744||-303.21549741726|286.82051910793||286.82051910793|286.82051910793|||286.82051910793|285.32553260201|285.32553260201|285.32553260201|284.04504571881|282.35004028707|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|||-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-299.52900918805|-305.04335100213|-310.96483444682|-312.89426151371|-313.95473942333|-314.71325557092|-314.71325557092|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-316.42242213394|-316.65468713517|-316.65468713517|-316.65468713517|-317.48853854863|-320.1539317207|-323.31547663791|-326.02344007972||-326.02344007972|-330.43160619209|-332.0295485332|-332.2050491786|-333.49450688627
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-32.55815894906||||-32.558158957343|-32.558158966547|-32.558158976773|-32.558158988135|-32.55815900076|-32.558159014788|-32.558159030374|-32.558159047692|-32.558159066934|-32.558159088315|-32.55815911207|-32.558159138466|-32.558159167794|-32.558159200381|-32.558159236589|-32.55815927682|-32.55815932152||-32.558159371188|-32.558159426374|-32.558159487692|-32.558159555824|-32.558159631525|-32.558159715637|-32.558159809096|-32.558159912939|-32.558160028319|-32.55816015652|-32.558160298966||-32.558160457238|-32.558160633097|-32.558160828495|-32.558161045604|-32.558161286837|-32.558161554873|-32.558161852691|-32.5581621836|-32.558162551276|-32.558162959805||-32.558163413727|-32.558163918084|-32.558164478481|-32.558165101144|-32.558165792992|-32.558166561712|-32.558167415846|-32.558168364883|-32.558169419369|-32.558170591019|-32.558171892854|-32.558173339336|-32.558174946539|-32.55817673232|-32.55817871652|-32.558180921188|-32.558183370819|-32.558186092631|-32.558189116866|-32.558192477128|-32.558196210752|-32.558200359223|-32.558204968635|-32.558210090205|-32.558215780837|-32.558222103762|-32.558229129234|-32.558236935315|-32.558245608737|-32.558255245873|-32.558265953802|-32.558277851501|-32.558291071167|-32.558305759684|-32.558322080259|-32.558340214231|-32.558360363089|-32.558382750708|-32.558407625841|-32.558435264878|-32.558465974918||-32.558500097186|-32.558538010816|-32.558580137072|-32.558626944024|-32.558678951747|-32.558736738107|-32.558800945173|-32.558872286357|-32.55895155434|-32.559039629877|-32.559137491584|-32.559246226814|-32.559367043737|-32.559501284761|-32.559650441456|-32.559816171116|-32.560000315184|-32.560204919703|-32.560432258057|-32.560684856229|-32.560965520864|-32.561277370459|-32.561623870009|-32.562008869508|-32.56243664673|-32.562911954754|-32.563440074781|-32.564026874811|-32.564678874844|-32.565403319326|-32.566208257639|-32.567102633542|-32.568096384545|-32.569200552326|-32.570427405417|-32.571790575517|-32.573305208963|-32.574988135013|-32.576858052846|-32.578935739328|-32.581244279863|-32.583809324902|-32.586659374945|-32.589826097215|-32.593344677516|-32.597254211183|-32.60159813748|-32.606424722254|-32.611787594225|-32.61774634086|-32.624367170454|-32.631723647781|-32.639897511478|-32.648979582252||-32.659070772001||-32.670283205055|-32.682741464005|-32.696583973948|-32.711964540552|-32.729054059001|-32.748042412834|-32.769140583758|-32.792582995897|-32.818630120495|-32.847571370049|-32.879728313997|-32.915458251718|-32.955158182519|-32.999269216742|-33.04828147699|-33.102739543932|-33.1632485072|-33.23048068861|-33.305183112399|-33.388185805498|-33.480411020052|-33.582883480667|-33.739025782081|-33.875349437875|-33.875349437875|-33.875349437875|-34.095645193104|-34.095645193104|-34.095645193104|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971|-34.77440268344|-35.110512943256|-35.110512943256|-35.114114431673|-35.114114431673|||-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.588922092253|-35.709558245135|-35.7174276734|-35.7174276734|-36.674520323078|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.021692198175|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-37.451364388546|-38.056128676821|-38.563655199927|-39.306102026747|-39.482702296361|-40.369087747326|-40.369087747326|-40.369087747326|-40.369087747326||-40.626209210014|-41.320637118657|-41.725771148823|-42.105449049365|-42.701140872518
10976|101738|/equities/uba|MSCI_FRONTIER|||-8.3978145990533|-8.4182895183762|-8.4182895183762|-8.4453214539643|8.1376142731317|8.1376142731317|8.1376142731317|8.1376142731317|||8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|-8.329945748018|-8.329945748018|-8.3332729261968|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.4664221780902|-8.5293575412041|-8.6437307073017|-8.8097007752944|-8.8357783954992|-8.9147539317226|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.2685592537563|8.1979128320326|8.1979128320326|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.0721312360379|8.0551455635067|8.0362725940276|7.9903025325723|7.9846327256504|7.9846327256504|7.9449164719423|7.9449164719423|7.8971290953778|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.6748912143392|7.5851634260132|7.5851634260132|7.5851634260132|7.5851634260132|7.5801401427884|7.5801401427884|7.494600222232||7.4316053539172|7.4316053539172|7.3378947741075|||7.2226610190652|7.131906062436|7.131906062436|7.131906062436|7.131906062436|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.0518271419555|6.9131411681738|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2577461438193|6.8653344368883|6.8653344368883|6.8653344368883|6.8531494378986|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211||-7.1359677044211|-7.1871865024895|-7.1968737168148|-7.2576374525311||-7.3445971800754|-7.4189967660848|-7.4877742163279|-7.6058602986444|-7.6263707785092|-7.6263707785092|-7.6577102453733|-7.6577102453733|-7.6577102453733|-7.7163087241473|-7.7163087241473|7.2143251317297|7.2143251317297|7.2143251317297|7.2143251317297|7.1214723738868|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3334791424172|-7.5117023935898|-7.5117023935898|-7.6046692255453|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|||-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7415723819611|-7.7415723819611|-7.7415723819611|-7.7656358633966|-7.7819576806162|-7.7819576806162|-7.8021080722454|-7.8021080722454|-7.8967867416411|-7.9519854963123|-8.0077613923616|-8.0391794678973||-8.0879773825856|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23742.079918475|23418.977687195|23393.865549756|23393.865549756|23393.865549756|23393.865549756|22948.739499729|22709.710555254|21208.01172806|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24264.483339757|-24264.483339757|-24264.483339757|-24264.483339757|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24609.55972469|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-26236.451556218|-26279.569822491|-26279.569822491|-26842.414022622|-26842.414022622|-26842.414022622|-26986.015580691|24125.287269286|24125.287269286|24125.287269286|23475.319188095||||||22850.702701352|22850.702701352|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|21700.044052041|21347.271168934||-24336.98190987|-24336.98190987|-24336.98190987|-24336.98190987|-24368.868788744|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|19764.45364596|18582.726273289|18444.69585921|18369.106510234|17293.76750375|17293.76750375|17293.76750375|16495.852781944|15331.503091049|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-18575.739179043|-18575.739179043|-19259.154643381|-20760.171825979|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-22469.36628897|-23507.629209967|-24977.921344408|-26583.801493786|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-27142.532629922|-27452.814033246|-28586.46003694|-30643.288929934|-31171.344357943|-31171.344357943|-31372.068827835|-31372.068827835|-31372.068827835|-31372.068827835|-31818.965364261|-32096.072626957|-32184.91484066|-32184.91484066|-32184.91484066|-32184.91484066|-32774.905378511|-33777.990917025|-33777.990917025|-33777.990917025|-34781.101018916|-34938.704961625|-34938.704961625|-35031.894401806|-36338.216002006|-37753.573335563|-37817.374488349|||-37817.374488349|-38738.425294258|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35173.583280839|34201.203645376|33801.337383752|33545.560712927|33545.560712927|33545.560712927|33545.560712927|33345.067458808|33122.297176453|32566.44130717|31851.470749593|31851.470749593|31429.411943992|31210.457715547|29972.730795052|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-35262.45170507|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30039.073836381|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29319.123698832|29308.054109814|29077.00456646|29016.116184955|27890.129094395|26943.198993772|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-33180.029871737|-34338.05707474|-34338.05707474|-34338.05707474|-34338.05707474|-35801.289673035
10978|945709|/equities/electrica|MSCI_FRONTIER|8.7043300432306|8.7043300432306|8.7043300432306|8.6720334470649|8.5467038618612|||8.4846713263776|8.4785238061775|8.4528039069561|8.3670041397311|8.3383384628536|8.3298197767737|8.272577870952|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.188736849564|-9.4002636069916|-9.5414038361071|8.8910442118588|8.8910442118588|8.8389384751786|8.7316242148812|8.7316242148812|8.7316242148812|8.7316242148812|8.7102263124494|8.7102263124494|8.7102263124494|8.7102263124494|8.6702519160408|8.5425017919693|8.5294463994937|8.4583903804774|8.4583903804774|8.3991238412733|8.3991238412733|8.2556929916667|8.1668808560159|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|8.0082687503767|8.0082687503767||8.0082687503767|8.0082687503767|7.6452990247886|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|||-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|6.528957003887|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0816461762154|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0997914362842|-7.1786570073161|-7.3039394505602|-7.3039394505602|-7.3039394505602|-7.386043854089|-7.5261597054218|-7.6023999736282|-7.8065555145975|-7.968950648069|-8.108278586864|-8.2036428742933|-8.2057143111282|-8.2396823718872|-8.2663136140865|-8.2875706770202|-8.2973005880007|-8.3097783579969|-8.3436428192085|-8.4468252264599|-8.4498056662458|-8.4553399364571|-8.5253778078401|-8.596530792696|-8.6889229853757|-8.6999145172048|-8.7065713297447|-8.7534128174871|-8.8060141123765|-8.9405712592859|8.4397091307711|8.4397091307711|8.4397091307711|8.4397091307711||8.3985658131784|8.3156278357181|8.2234760109223|8.2027508752917|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.7819327335083|-8.8210361247287|-8.9594845512427|-9.0510943442492|-9.0989434373119|-9.0989434373119|-9.1443811668001|-9.2142415797355|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357||8.525901454357|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735||-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0754990184034|-9.1355540579916|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.2778751944697|-9.3840601145535|-9.3840601145535|-9.3840601145535
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||-0.097619407884966|-0.098632677023821|-0.098647418259704|-0.098663797410681|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099392695450067|-0.10015854747017|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757||0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.10038698060744|-0.10044689295202|-0.10044689295202||-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|0.097418777477826|0.097418777477826|0.096909752137222|0.09523305878789|0.0945922879792|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|||0.093387757754506|0.093387757754506|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095802401765778|-0.095802401765778|-0.096724891016435|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.097185316820954|-0.097594796937941|-0.098660887195262|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001||-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099130168678017|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611||0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098302575458474|0.097780636487617|0.097266219388569||0.097266219388569|0.097240244162438|0.09471138145897|0.09317931148049|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242||||-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.096106117167792|-0.096451241880348|-0.096612491110619|-0.096657396036969|-0.096657396036969|-0.096841551284642|-0.097046168226501|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|22243.598940553|22243.598940553|22243.598940553|22243.598940553|22243.598940553|22243.598940553|22243.598940553|22243.598940553|22118.522788584|22118.522788584|22118.522788584|22118.522788584|22118.522788584|22118.522788584|22014.136214746|21553.823550239|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22835.27469827|-22953.194325121|-22953.194325121|-23258.332995794|-23445.925333868|-24122.644576694|-24181.26046716|-24227.781727753|-24227.781727753|-24227.781727753|-24227.781727753|-24227.781727753|-24227.781727753|-24227.781727753|-24350.907431878|-24475.897617963|-24475.897617963|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779||||||-24488.760097779|-24488.760097779|-24488.760097779|-24488.760097779|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148||-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24806.614275148|-24827.913739325|-24827.913739325|-24827.913739325|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|20889.315839372|19349.185044255|19349.185044255|19349.185044255|19349.185044255|17814.594493617|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21864.023061841|-21864.023061841|-21864.023061841|-23445.192290934|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-24829.911832123|-26015.735369025|-26661.150410028|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-27857.426753324|-27857.426753324|-27857.426753324|-28513.696392583|-29313.051547314|-29569.652328277|-29569.652328277|-29569.652328277|-30231.224809197|-30838.956554564|-30838.956554564|-31835.61839396|-32415.909326622|-32858.454807358|-33460.949785953|-33830.277539948|-33955.919488831|-34003.081603335|-34003.081603335|-34003.081603335|-34185.757337039|-34526.45259671|-35112.780663011|-35491.645181124|||-35755.939090137|-35761.076471588|-35761.076471588|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|33844.57838502|33703.475983356|33595.251005975|33595.251005975|33595.251005975|33048.765349074|33048.765349074|33048.765349074|33048.765349074|33048.765349074|32657.961498971|32504.512776635|32307.077502018|32307.077502018|32132.030557798|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34150.673787635|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34374.290097706|-34415.37788634|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-34471.083154743|-35466.70350527|-36090.486799556|-36090.486799556|-36090.486799556|-36090.486799556|-36090.486799556|-36455.540888396|-36667.712098217|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-37057.948957001|-38380.832174446|-39522.197770159|-39522.197770159|-39522.197770159|-41062.10863351|-41579.676259455
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-78843.557985581|-78843.557985581|-78843.557985581|-78843.557985581|-78843.557985581|-78843.557985581|-80205.147761756|-81161.234058202|-81824.773085502|-83041.074261669|-83760.487460882|-84048.189626674|-84327.331039876|-84327.331039876|-85746.446381112|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|81083.003715144|80095.058815438|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79851.733054069|79300.377438549|78548.014760904|78548.014760904|78548.014760904|78548.014760904|78548.014760904|78289.753326428||||||78289.753326428|78289.753326428|77777.106826609|77777.106826609|75405.896908038|-82688.100876636|-82688.100876636|-82688.100876636|-82688.100876636|-82688.100876636|-82688.100876636|-82688.100876636|-82688.100876636||-82803.696720568|-83119.24564614|-83119.24564614|-83119.24564614|-83227.919652578|-83227.919652578|-83227.919652578|-83227.919652578|-83227.919652578|-83227.919652578|-83840.527044531|-84582.689771701|-84699.007298418|-85086.477727409|-85615.371954065|-85691.494879517|-86265.489536269|-86494.997488216|-87170.57316399|-87761.652295435|-87761.652295435|-87790.949165066|-88278.49429799|-90932.512105929|-90932.512105929|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|85652.486376375|84450.879632223|84450.879632223|84450.879632223|84450.879632223|||84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84033.739955943|83201.412451047|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|81314.55400585|80209.07953775|79065.077958611|76084.130457484|73873.212661094|72856.170530671|72856.170530671|72734.105277135|72553.689891261|-77113.121108953|-77113.121108953|-77113.121108953|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77219.290181324|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77695.577245766|-77760.816297378|-79021.50204917|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80124.541690526|-80846.955176973|-81320.322158442|-82072.853613547|-82692.964952552|-83655.966700753|-84444.07758417|-85132.692541439|-87109.723483543|-89050.874183103|-90032.697443031|-90335.624412809|-90335.624412809|-90335.624412809|-91333.739798954|-93601.953075227|-94320.151420391|-94398.924755295|-96325.364311439|-98958.523280072
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|615.4256846677|-687.29410963618|||-687.29410963618|-687.29410963618|-687.29410963618|-687.3823440402|-690.14704893356|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387||626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|622.94250138208|622.21389042453|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181||615.89923979852|615.89923979852|615.89923979852|||615.89923979852|607.38804422058|604.78818174374|604.78818174374|604.78818174374||604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|601.50779388716|601.50779388716|601.50779388716|595.84295541625|595.84295541625|591.78142643982|591.78142643982|583.42380715535|582.97089683928|578.96766315475|563.30575698118|563.30575698118|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-639.64216840476|-658.32463156085|-660.38843402574|-660.38843402574|-663.00423953795|-663.00423953795|-674.02375251599|-674.02375251599|-700.35972501776|-704.84413890863|-706.4379321207|-707.02831126012|-707.02831126012|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-723.28087083283|-750.6430504109|-750.6430504109|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271||-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-755.86297235857|-761.23663595397|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-775.08086784117|-785.14540871241|-788.32823190268||-801.92991592923|-801.92991592923|-806.64435103248|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-842.36874094005|-846.74304548895|-859.49227276549|-876.82474751722|-882.95027094268|-882.95027094268|-882.95027094268|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-896.36364609182|-908.95960676869
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|||-5.7395181258999|-5.7395181258999|-5.7395181258999|-5.7422422656839|-5.7719358613563|-5.8528407512968|-5.8528407512968|-5.8528407512968|-5.9920452368331|-6.0850501073811|-6.2900557532811||-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.418501405975|-6.4627791301639|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.5105811337291|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.1297506808925|6.1297506808925|6.1075315239607|6.1075315239607|6.1016481590122|6.1016481590122|6.1016481590122|6.0396093474328|5.9845658260915|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9411189112933|5.9411189112933|5.9411189112933|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.6444705402875|5.5094118025594|5.471012899908|5.4055701335631|-5.589227789024|-5.589227789024||-5.589227789024|-5.589227789024|-5.589227789024|-5.6158086385765||5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.2923741959087|5.2881935329958|5.2457706102314|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.7386577759575|-5.7646197383482|-5.8612441028576|-5.9247157005712|-5.9391284682403|-6.0254025759697|-6.0254025759697|-6.0254025759697|-6.0443360874389|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6433524068815|-6.0266428868327|-6.0266428868327|-6.0266428868327|-6.1562699124055|-6.1952998687644|-6.2486664244223|-6.3029624829345|-6.3227362510952|-6.3397360286341|-6.3397360286341|-6.368040054068|-6.4113457264541|-6.4113457264541|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5922639526849|-6.7441821802463|-6.8446466910404|-6.8740520728476|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.2495817110245|6.2153479078307|6.2153479078307|6.1920535276217|6.0633925806463|5.9569046805156|5.9569046805156|5.7676719106847|5.735214985528|5.735214985528|5.735214985528|5.735214985528||||5.7057943488916|5.6555614643899|5.6555614643899|5.6555614643899|5.4122903273732|5.2136561789149|5.131859398432|5.131859398432|5.1092880308048|4.9264313710416|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731||-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.5777448598847|5.0005293800558|5.0005293800558|4.8722549493805|4.7697276335839|4.4496976249619
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|48274.89375365|48274.89375365|48274.89375365|48274.89375365|48274.89375365|48274.89375365|48274.89375365|46697.168552107|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50324.057117241|-50666.119019156|-50792.162118166|-50792.162118166|-50792.162118166|-50792.162118166|-50792.162118166|-51212.069020185|-52633.576689094|-53026.807432327|-54206.03739114|-54206.03739114|-54206.03739114|-54206.03739114|-54469.763225158|-54469.763225158|-54469.763225158|-55396.51469462|-56795.127438467|-57273.965973416|-57273.965973416|-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919||||||-58221.06689919|-58221.06689919|-58221.06689919|-58221.06689919|-58364.125801469|-58364.125801469|-59091.306446077|-59698.72938453|-60786.938867246|-60786.938867246|-60786.938867246|-60786.938867246|-60786.938867246||-60786.938867246|-60786.938867246|-60786.938867246|-60786.938867246|-61084.765408051|51984.943301115|51984.943301115|51984.943301115|51984.943301115|51984.943301115|51984.943301115|51984.943301115|50946.103667905|48436.559631006|47989.955145562|46974.024871065|46974.024871065|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56903.09681915|-57779.823233519|-57779.823233519|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-62936.815079225|-69470.461199139|-71973.73466571|-74135.289664897|-74135.289664897|-74135.289664897|-75447.210738775|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-81359.750898506|-84054.445442785|-87659.050491983|-91184.389435537|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|83152.593412285|||-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-96230.749963848|-99043.265387467|-99043.265387467|-100655.46154163|-100959.90171292|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-101939.03766858|-104054.7640762|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-104379.45651875|-111422.61835417|-118566.7981713|-120533.60907922|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|-123559.0699475|105110.46166324|105110.46166324|105110.46166324|102641.72331156|102641.72331156|102641.72331156|102641.72331156|102641.72331156|100724.14606365|100724.14606365|95665.211189694|95665.211189694|90749.234655215|82331.260728017|79436.792186179|79436.792186179|79436.792186179|79436.792186179|79436.792186179|78702.713540199|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-94945.986297259|-96372.984774732|-96945.983083035|-102871.59231448|-104590.59544998|-104590.59544998|-110697.40179398|-110697.40179398
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-518.70001349307||||-518.70001363597|-518.70001379474|-518.70001397115|-518.70001416716|-518.70001438495|-518.70001462694|-518.70001489582|-518.70001519458|-518.70001552653|-518.70001589536|-518.70001630517|-518.70001676052|-518.70001726647|-518.70001782863|-518.70001845325|-518.70001914727|-518.70001991841||-518.70002077523|-518.70002172725|-518.70002278506|-518.70002396039|-518.70002526632|-518.70002671735|-518.70002832961|-518.70003012101|-518.70003211145|-518.70003432305|-518.70003678039||-518.70003951076|-518.70004254451|-518.70004591534||-518.70004966071|-518.70005382223|-518.70005844614|-518.70006358382|-518.70006929235|-518.70007563516||-518.70008268273|-518.70009051337|-518.70009921407|-518.70010888152|-518.70011962313|-518.70013155825|-518.7001448195|-518.70015955422|-518.70017592613|-518.70019411714|-518.70021432937|-518.70023678741|-518.70026174079|-518.70028946676|-518.7003202734|-518.70035450299|-518.70039253588|-518.70043479464|-518.70048174882|-518.70053392013|-518.70059188825|-518.70065629728|-518.70072786286|-518.70080738017|-518.70089573274|-518.70099390227|-518.70110297952|-518.70122417646|-518.70135883973|-518.70150846558|-518.70167471653|-518.70185943981|-518.7020646879|-518.70229274133|-518.70254613403|-518.70282768147|-518.70314051197|-518.7034881014|-518.70387431189|-518.70430343465|-518.70478023772||-518.70531001891|-518.70589866467|-518.70655271552|-518.70727943868|-518.70808690887|-518.70898409796|-518.70998097473|-518.71108861559|-518.71231932765|-518.7136867855|-518.7152061831|-518.71689440267|-518.71877020218|-518.72085442386|-518.72317022573|-518.72574333892|-518.72860235358|-518.73177903653|-518.73530868425|-518.73923051505|-518.74358810483|-518.74842987125|-518.75380961172||-518.75978710113|-518.76642875603|-518.77380837259|-518.78200794654|-518.79111858427|-518.80124151507|-518.81248921596|-518.8249866614|-518.83887271188|-518.85430165687|-518.87144492907|-518.8904930093|-518.91165754288|-518.93517369131|-518.96130274512|-518.99033502713|-519.02259311825|-519.05843544172|-519.09826024558|-519.14251002764|-519.19167645215|-519.24630581272|-519.30700510224|-519.37444875726|-519.44938615173|-519.53264992336|-519.62516522518|-519.72796000497|-519.84217642697|-519.96908356251||-520.1100914909||-520.26676696689|-520.44085082909|-520.63427734265|-520.84919569106|-521.08799385595|-521.35332515027|-521.64813769952|-521.97570719869|-522.33967330887|-522.74408009796|-523.19342097473|-523.69268861559|-524.24743043876|-524.86381024229|-525.54867669065|-526.30963941105|-527.7051413378|-527.72795516483|-528.88105383441|-529.74562486592|-530.91510750758|-530.91510750758|-530.91510750758|-530.91510750758|-532.65564449084|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-536.0645821799|-536.0645821799|-536.0645821799|-539.40507096595|-540.54196679437|-540.54196679437|-540.54196679437|-548.99107421596|-553.20117933176|-554.60688084388|-555.75762164619|-557.50620951513|||-557.50620951513|-557.50620951513|-559.39577817761|-561.76702539228|-561.76702539228|-563.67468744177|-563.67468744177|-564.91631937974|-566.90702153305|-568.98002392561|-571.65003879104|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|535.51122388505|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-577.61243775686|-583.513816339|-589.91536233847||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4437693679779|4.4102991780141|4.3634647110229|4.3634647110229|4.3634647110229|||4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3634647110229|4.3482941233587|4.2946225904477|4.2946225904477|4.2751359170291|4.261817820162|4.2576762512515|4.2576762512515|4.205195620677|4.1046618918811|4.0929578123528|4.0927309259263|4.0880342837271|4.0603508973927|4.0603508973927|4.0509454436667|4.0499945270141|4.0499945270141|4.0111048604736|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.1815138690066|-4.2077946006016|-4.2077946006016|4.0408707387708|4.0408707387708|4.0370784608812|4.0239761502976|3.9610847004514|3.9056495702113||3.8906158894077|3.8906158894077|3.8906158894077|3.8906158894077|||3.8906158894077|3.8804962999043||3.8348044783021|3.8348044783021|3.7904652125465|3.767373043763|3.767373043763|3.767373043763|3.744302120311|3.744302120311|3.7397429753024|3.7397429753024|3.7349811846104|3.7319023139043|-3.8493765431281|-3.8493765431281|-3.8493765431281|-3.8667230700554|-3.8667230700554|-3.8667230700554|-3.8667230700554|-3.8745954936413|-3.8870293106931|-3.8978957960228|-3.9077568130603|-3.9157641548703|-3.9198408153141||-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141||-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9198408153141|-3.9336149324404|-3.9806257872037|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0031991129795|-4.0100137663858|-4.0232131452935|-4.0232131452935|-4.0410999028304|-4.0460026629363|-4.0460026629363|-4.0460026629363|-4.0460026629363|-4.0509374414985|-4.0705411403641|-4.0705411403641|-4.1253929634077|-4.1907625881812|-4.2007215782427|-4.2511239151601|-4.2511239151601|-4.2511239151601|-4.2832739464049|-4.3071979539929|-4.3374675928816|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498||4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131914133498|4.2131072144451|4.2010109548289||4.2010109548289|4.2010109548289|4.2010109548289|4.2010109548289|4.1656552028345||-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3359616427679|-4.3885984055487|-4.439709887713|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|4.2657002859777|-4.4552987126007|-4.4552987126007|-4.4552987126007||-4.4552987126007|-4.4552987126007|-4.4675069860341||4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.3109283966362|4.2854757620824|4.2794175229616|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.5710410648116||-4.6100456243895|-4.6222729424793|-4.6391258996491|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-15393.481244532|-15682.273594184|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14045.881455411|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13850.083720408|13512.781879012|13442.824266611|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|12812.008266325|12559.075862323|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|11979.399089137||||||11979.399089137|11979.399089137|11381.687627253|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059||-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13367.148351958|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|9005.297560729|9005.297560729|8387.1979732926|8107.7252329119|7933.8443343119|7169.9414773754|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9321.8681305604|-9530.975847107|-10303.584355944|-10652.704514416|-11305.549720879|-11464.393407314|-12361.409666981|-12996.516600465|-13258.406075371|-13258.406075371|-13258.406075371|-13258.406075371|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-14736.573529444|-14960.260301813|-15169.383136997|-15796.855592068|-15796.855592068|-16432.662300649|-16445.380258099|-16632.944427402|-16935.948940603|-17335.080281932|-17335.080281932|-17335.080281932|-17335.080281932|-17784.772422127|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15160.278067404|||15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15005.364519338|14425.658538547|14425.658538547|14425.658538547|14425.658538547|14278.819762882|13933.999986102|13747.927773186|12787.891536179|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-14530.746024616|-15271.562585944|-15972.030260424|-16901.433525037|-17474.297666708|-18255.270356672|-19274.16660724|-19359.293835115|-19359.293835115|-19359.293835115|-19359.293835115|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-19939.036721621|-20158.351219928|-20158.351219928|-20158.351219928|-20158.351219928|-20158.351219928|-20845.628579868|-21692.443322249|-22727.564628888|-23014.527657192|-23014.527657192|-23694.482543601|-23694.482543601
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|||-1.0302024459447|-1.0318361030249|-1.0324845133256|-1.0449827807956|-1.0480919831122|-1.0554355706468|-1.0629839263244|-1.0652599226416|-1.0674554783968|-1.0724505471817|-1.0762783473985|-1.0817537182191|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.1027475214761|-1.118287103505|-1.118287103505|-1.1321523047498|-1.1378358842059|-1.1428176828141|-1.1475752004777|-1.1548613054658|-1.1574014936448|-1.1648289927437|-1.1648289927437|-1.2300878044184|-1.2484308741949|-1.2610342924751|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2087067713683|1.1874741656434|1.1874741656434|1.1874741656434|1.1874741656434|1.180249073202|1.1721656014463|1.1635173150721|1.1627535279317|1.1627535279317|1.1627535279317|1.146948310592|1.0877203774211|1.0660782138239|1.0594202655036|1.0569113247349|1.0532904259313|1.0481004706079|1.0434449636334|1.0411384693544|1.0411384693544|1.0411384693544|1.0340982732686|1.0226647917333|1.0129608781142||0.99510408679734|0.99510408679734|0.99510408679734|-1.002106599895|-1.0034517766015|-1.0049464173865||-1.0060449597953|||-1.0060449597953|-1.0072721770205||-1.0076357645898||-1.0110009233045|-1.0110009233045|-1.0190010114828|-1.0232233718942|-1.0254704373755|-1.0257448772234|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.027778623743|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0087435458514|1.0004373032089|0.99548589722274|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0192732098846|-1.020525793582|-1.0209175661204|-1.0220895324957|-1.0220895324957|-1.033321682481|-1.0474685671904|-1.0515761113805|-1.0525845660812|-1.0527050841789|-1.0557834295146|-1.0580927031694|-1.0606585627858|-1.066009515531|-1.0725105736069|-1.0789628764828|-1.0789628764828||-1.0789628764828|-1.0789628764828|-1.0789628764828|-1.0818476699944|-1.0874973958461|-1.094719331102|-1.0957992657869|-1.1031102984977|-1.1090114480735|-1.150568267425|1.153783612142|1.153783612142|1.153783612142|1.153783612142|1.1503151309601|1.145691565539|1.145691565539|1.1369906905245|1.1190451453075|1.1075501717843|1.1033890818796|1.0882101031632|1.0813445617193|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1218719012916|-1.1220798897941|-1.1267554283362|-1.1289512033791|-1.1289512033791||-1.1289512033791|-1.1485013427039|-1.1683348088022|1.1019075786925|1.1019075786925|-1.0939305163388|-1.0939305163388|||-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388||-1.0939305163388|-1.0952561670944|-1.1005623996705|-1.103094314347|-1.103094314347|-1.103094314347|-1.103094314347|-1.1175492591441|-1.1232769695455|-1.1328077346676|-1.1492308014624|1.1219568935653||||1.1219568935653|1.1219568935653|1.1219568935653|1.1180076629608|1.1153418852984|1.1109353915518|-1.1365241896879|-1.1365241896879|-1.1380824327216|-1.1584249072324|-1.1790832140987||-1.1989813357531|-1.2085903717345|-1.2203782679047|-1.2276425098276|-1.2307138945102|-1.2341265441576|-1.2429183723308|-1.2437981898892|-1.2472757625699|-1.2625286102428|-1.2708651158692|-1.2734612395898|-1.2763458215015|-1.2873842344038|-1.2938713746328|-1.2982239081853|-1.2982239081853|-1.3046932302573|-1.312381389258|-1.3210348448463|-1.3303720511007|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.4016809986794|-1.4396455472005
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|152.91431634254||||151.19822616763|151.19822616763|151.19822616763|151.19822616763|148.53136952924|145.6404051627|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|144.4166828579|144.17899318315|144.17899318315|144.17899318315|144.17899318315||144.17899318315|144.17899318315|144.00999446023|142.57996420622|142.57996420622|142.57996420622|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|133.02114875492|132.62905552847|131.33783947608|127.15315497342|126.02734628066|126.02734628066|125.30816253407|119.60351163792|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978||117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|113.40530997878|113.00964166654|113.00964166654|112.44033165866|112.44033165866|112.44033165866|112.44033165866|112.44033165866||112.44033165866|112.44033165866|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-125.42725992185|-126.59695572303|-127.08550924114|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-129.72044053255|-130.33057859321|-130.33057859321|-130.33057859321|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-132.89700692402|-133.4355603667|-134.47284756456|-135.64760993095|-137.71400857602||-140.57667271997||-141.2463064978|-141.81256938748|-143.90379064824|-143.90379064824|-144.61532294249|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013||-145.87354257775|-145.87354257775||-145.87354257775|-145.87354257775|124.76674427351||124.76674427351|124.76674427351|114.22971857213|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-124.18307054477|-125.51998493152|-125.51998493152|-125.51998493152|-128.77343919489|-128.77343919489|-129.21493337125|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|||120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|120.52614218598|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|119.28355926961|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-129.58602668576|-130.2400274468|-131.64853071683|-131.64853071683|-131.64853071683|-132.70947577681|-135.9116940347|-135.9116940347|-137.05822703745||-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745|-137.05822703745
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10072145928723|-0.10397615924166|-0.10480684049909||-0.10484093560648|-0.10537881634712|0.10236232568291|0.10236232568291|0.10236232568291||0.10236232568291|||0.10236232568291|0.10236232568291|0.10236232568291|0.10160554554765|0.10160554554765|0.10160554554765||0.10160554554765|0.10160554554765|0.10154563910281|0.10154563910281||0.10154563910281||0.10154563910281|0.10105071108116|0.10072301207398|0.099858901052724|-0.1020244602682|-0.1020244602682|-0.1020244602682||-0.1020244602682|-0.10258273414128|-0.10298081577214|-0.10335571232527||-0.10335571232527||-0.10335571232527|-0.10344270496776||||-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.1044918918688|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.1057822183311|-0.10620246502426|-0.10666940579444|-0.1076882298857|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179||0.10267546214179|0.10267546214179|0.10241717431298|0.1022654693724|0.1022654693724|0.1022654693724|0.1022654693724|0.10182774298736|0.10182774298736|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|-0.10876658302625|-0.10876658302625|-0.10876658302625|-0.10876658302625|0.10447519564756|0.10447519564756|0.10447519564756|0.10352799827995|0.10208666418594|0.10165184302576|0.10099648171579|0.10099648171579|0.10099648171579|0.10099648171579|||0.10064380406125|0.10064380406125|0.10043756099525|0.098708402718468|0.097787114873378|0.097374572406046|0.097138414559357||0.096376015938644|0.095751132757933||0.095723479507668|0.095192752660765|0.093991943814633|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.099439409725118|-0.10074001529487|-0.10074001529487|-0.10074692906203|-0.10074692906203|-0.10238547806676|-0.102761642356||-0.10377363292681|-0.10377363292681|-0.10491514899451||-0.10591376228671|-0.10591376228671|-0.10707084700511|-0.10724538498505|-0.10750726333406|-0.10750726333406|-0.10750726333406||-0.10750726333406||-0.10750726333406|-0.10752130877636|-0.10752130877636|-0.10762507059646|-0.10762507059646|-0.10786118897544|-0.10791504588817|-0.10791504588817||-0.11007227273555||0.10216354271243|0.10216354271243|0.10216354271243||-0.10704903031119|-0.10704903031119|-0.10728666874335|-0.10728666874335|||-0.10782202414544|-0.10782202414544|-0.10848278910254|-0.10848278910254|-0.11105676641437|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10565634855947|0.10477996518608|0.10477996518608||0.10400073865383|0.10384343359569|0.1030251493465||-0.10613188769339|-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339||||-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10753543124064|-0.10892825623866|-0.10936472951832|-0.11162831973689|-0.11162831973689|-0.11162831973689||-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11192035555462||-0.11273500773543|-0.11273500773543|-0.11329013297138|-0.11329013297138|-0.11380950904429|-0.11380950904429|-0.11380950904429|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|19.894093895853|19.778159884281|19.747921153433|19.747921153433|19.419565170481|||-20.331188297544|-20.331188297544|-20.331188297544|-20.331188297544|-20.38128956487|-20.38128956487|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.532574688105|19.544275076413|19.544275076413|19.413777862682|19.404197625202|19.193900139113|19.107805710126|19.032978566806|18.925531740896|18.858229712106|18.682755235674|18.520769706304|18.21231356256|17.985880941433|17.985880941433|17.928756601592|17.814937890657|17.749236545175|17.641512827972|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139||17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.312658481266|17.23516429472|17.23516429472|17.23516429472|17.23516429472|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.866477214338|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.512086151981|15.890165168867|15.629697409852|15.586816566503|15.415907296114|15.149619217905|||14.699229686561|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.215969631042|14.177466256713|13.829129174126|13.718129637918|13.683519736513|13.683519736513|13.683519736513|13.597323748781|13.597323748781|13.510915276424|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.328908648874|13.286461294907|13.286461294907|13.269679216563|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|-14.175069536533|-14.22750781837|-14.403828131522|-14.624045146135|-14.681230717928|-14.704839686587|-14.797044096208|-15.019285106898|-15.076983452108|-15.297342724565|-15.328644693961|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.412231067674|-15.423312297416|-15.454721997129|-15.559070366826|-15.559070366826|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395||14.894394513773|14.738563348636|14.492500942929|14.427431603255|14.362076781394|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.103699820179|-15.103699820179|-15.148208133532|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|14.263948761667|14.263948761667|14.263948761667
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22210.52190468|22191.802116311|22008.450776833|22008.450776833|22008.450776833|21673.556418703|21407.896020781|21276.828911979|20870.976568865|19906.473965406|19870.13773934|19627.183339948|19627.183339948|19627.183339948|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22044.790886841|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22115.347567117|-22305.275074574|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833|19684.881647833||||||19673.479608703|19352.421787448|18943.579763831|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436|-21243.116129436||-21243.116129436|-21448.670959445|-21448.670959445|-21448.670959445|-21679.967732717|-22604.575258574|-22842.583620638|-23055.204022931|-23405.939063661|-23405.939063661|-23405.939063661|-23405.939063661|-23405.939063661|-23405.939063661|-23453.513433412|-23453.513433412|-23453.513433412|-23453.513433412|-23457.041746792|-23457.041746792|-23457.041746792|-23950.490829769|18047.010189145|17569.177987939|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-23221.605456198|-25382.728284664|-26247.531427404|-26861.97089803|-26861.97089803|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27789.183636105|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-30511.503081366|-30630.50342374|-30893.559359711|-32055.732621901|-32092.314024334|-33575.68224926|-34088.9247214|-34324.694134889|-34462.215705432|-35774.895679671|-35774.895679671|-35774.895679671|-35774.895679671|-36850.772977412|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|||32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32180.319919975|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31208.368450694|31208.368450694|31208.368450694|31208.368450694|31208.368450694|30521.964945216|29941.016605795|28772.740673106|28425.600747895|27902.945275439|27779.661417155|26937.012685727|25681.402984141|25305.225537935|24824.682565217|24824.682565217|24824.682565217|24824.682565217|24824.682565217|24787.369516908|24119.332736923|24119.332736923|24109.591929914|23093.71325546|22897.070283845|22763.889964122|22763.889964122|22763.889964122|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-26955.461733357|-27522.457481508|-27527.952757231|-28774.50306359|-29264.003403989|-30563.059337766|26486.609276042|26486.609276042|26486.609276042|25230.621417824|24850.917875056|24850.917875056|24850.917875056|24850.917875056|24235.963477443|24235.963477443|24235.963477443|23707.34830827|23546.4981203|22418.36895336|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28335.544957536|-28360.605508374|-29985.506120415|-30660.779161006|-30660.779161006|-31437.699067785|-33645.276741983
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||-1308.4503292698|-1308.4503292698|-1308.4503292698||-1308.4503292698|-1308.4503292698||1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|||1252.413250292|1252.413250292||1238.7369447689|1225.5966052988|1214.2740058876|1209.082228764|-1239.2811990568|-1239.2811990568|-1249.0902211743|-1250.5357907543|-1250.5357907543|-1250.5357907543|||-1250.5357907543|-1250.5357907543||-1250.5357907543|1216.4602324952||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726||1197.7222857726|1185.7929453983|1185.7929453983|1179.9921615536|1150.5468461707|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777||-1204.7681235777|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746||-1214.5316963746|-1228.0907737496|-1285.3786374996|-1323.9762638884|-1366.0847376538|-1391.3163751709|-1435.4831792233|-1435.4831792233|1334.77399905|1334.77399905|1334.77399905|1334.77399905|1323.7488878333|1319.9987642592|1312.2208491769|1304.6898324188|1298.8220360209|1288.6911511344|1270.6552141761||1270.6552141761|1270.6552141761|1219.6724601956|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|-1267.2824837598||-1267.2824837598||-1269.7583152887|-1274.842572543|-1294.1455041742||-1294.1455041742|-1294.1455041742|-1298.2727824158|-1306.4697582398|-1311.5775091553|-1325.1416768392|-1342.7685298214|-1350.076144246||-1411.4179380511|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154|-1437.3923743504|-1443.5470826116|-1462.8300917907|-1499.9778797674|-1513.5865330749|-1555.4294811943|-1559.3660902159||-1559.8285064394|-1559.8285064394|-1571.7538960438|||-1587.1709956042|-1631.8566617824|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1658.6984412813|-1658.6984412813||1610.0780026753|1610.0780026753|1610.0780026753|||1606.7533363059|||1605.6214028468|1605.6214028468|1586.8906207985|1586.8906207985|||1579.1469421105|1579.1469421105|1579.1469421105|-1626.7256198773|-1632.0069381201||-1632.0069381201|-1644.2060964445|-1644.2060964445|-1649.4512182717|-1653.1680203019|-1661.5755781132|-1666.4728645702|-1671.7936599632|||||-1671.7936599632|-1713.0077640099||-1713.0077640099|-1713.0077640099|-1720.0086266777|-1728.8984740863||-1738.7760823182|-1738.9457806397|-1738.9457806397|-1801.1619784885||-1811.2910872095|1718.961620729|1718.961620729|||-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631||-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1793.1499217715|1681.6549593509||1681.6549593509|||||1681.6549593509|1681.6549593509||1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|20.318868655737|20.123208569968|20.123208569968|20.123208569968|-20.712704988806|-20.712704988806|-20.941894792284|-20.963217283581|20.346426088176|-20.320028155992|||-20.320028155992|-20.320028155992|-20.320028155992|-20.320028155992|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.380747341209|-20.380747341209|-20.424897591658|-20.424897591658|-20.424897591658|-20.424897591658|20.217592548978|20.141500312023|20.141500312023|20.141500312023|20.141500312023|19.8825786381|19.8825786381|19.8825786381|19.725086824655|19.555652451249|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|19.347202356093|19.319113686607|19.287904053844|19.153226302639|19.114695891821|-19.459017353927|-19.459017353927|-19.521129481964|-19.533284233801|19.296350427477|19.296350427477|19.296350427477|19.296350427477|-19.276276539863|-19.301418462397|-19.329353931879|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|19.210920625436|-19.040220559984||-19.040220559984|18.881693176896|-19.031452491912|||-19.031452491912|-19.031452491912|-19.046058366732|-19.062287116533|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.179544914705|-19.199494349673|-19.221660388525|19.22037785471|19.005974588797|18.989971807715|18.972190939847|18.880483494206|18.880483494206|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.294685729772|18.294685729772|18.294685729772|18.294685729772|18.15520634522|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.389081072195|-18.443423455936|-18.596671755561|-18.596671755561|-18.596671755561|-18.687249528342|-18.687249528342|-18.891387898583|18.593657485179|18.593657485179|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|18.600281870946|-18.733019338069|-18.895021529129|-18.971361535635|-18.971361535635|-18.971361535635||-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.055587994755|-19.117319994172|-19.294113263121|-19.294113263121|-19.294113263121|-19.294113263121|-19.660125106166||19.10263756294|18.986264848918|18.834276929571|-19.31293977654|-19.31293977654|19.018353438175|19.018353438175|19.018353438175|19.018353438175|18.967358378275|18.967358378275|18.967358378275|18.513731192333|18.487479102592|18.133309351051|17.982481622211|17.982481622211|17.814174686822|17.814174686822|17.693527048332|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.792231926676|-17.824702140751|-17.910780347125|-17.967533761413|-18.041703628336|-18.110226868297|-18.20025141891|-18.339169006172|-18.365743297806|18.138063807763|-17.828317647759|-17.828317647759|-17.853686232902|-17.881873549728|-17.913192790645|-17.947991947221|-17.986657676748|-18.029619598446|-18.127355257734|-18.168464691945|-18.168464691945|-18.168464691945|-18.168464691945|18.101706152152|18.074117904451|18.043464295893|-18.240595269171|-18.370106723538|-18.433451787886|18.262831643492|18.109850444462|18.109850444462|||18.109850444462|18.077611647344|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.209840768412|-18.233157257057|-18.264619937447|-18.380131843915|-18.486892203773|-18.486892203773|-18.579879950908|-18.598314114704
10995|40421|/equities/nawras|MSCI_FRONTIER||||-0.418613313279|-0.418613313279|-0.418613313279|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|||-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.43322133971213|-0.43649566530526|-0.43649566530526|-0.43649566530526|-0.44257490593637|-0.44257490593637|-0.4486387698567|-0.45482087783417|0.42800018348426|0.42800018348426|0.42800018348426|0.42800018348426|0.41811130453184|0.41279034768028|0.40910038853666|0.40277820058422|0.39686466066657||0.38962742254269|||-0.41752887364332|-0.41752887364332|-0.41752887364332|-0.41752887364332|||-0.41752887364332|-0.42136541832492|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42175322142274|0.4213937276403|||0.4213937276403||0.4213937276403|0.4213937276403|0.4211425694438|0.4211425694438|0.4211425694438||0.4211425694438|0.42049174701861||0.41910194297291|0.4152243781935|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551||0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4105078147316|0.40611978884803|0.40457754462148|0.39808616736625|0.39265129576231|0.39150145661064||||-0.40433061836398|-0.40433061836398||-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40525623624232|-0.40539581648406|-0.40917396088764|-0.40917396088764|-0.40917396088764|-0.41130440257572|-0.41178266729009||-0.41245495225928|-0.41245495225928|-0.41245495225928|-0.41361661250881|-0.41512956879196|0.39771030737362|0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|0.39771030737362|0.39378921735509|0.38576580637278|0.38531579731647|0.38531579731647|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40858533112258|-0.40858533112258|-0.40896953989511|-0.40896953989511|-0.41107726813958|-0.41408585642892|-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.41984181118236||-0.41984181118236|-0.41984181118236||-0.41984181118236||-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42209036936715|0.3983891624121|0.3983891624121|0.3983891624121|0.3983891624121|0.39676575394782|0.39151748884952|0.38146388220827|0.3717376373216||0.36248626554503|0.35531808429839|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.33314142901269|0.32497706608968|0.32497706608968|0.32044080950838|0.32044080950838|||||0.3190453599782|0.31715857083727||0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31417619183251||-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32456244886544|-0.32457091706068|-0.32457091706068|-0.32841211940481|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.33295522816744|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.34161442399069|-0.34169683577892|-0.34169683577892|-0.34229241185567|-0.34229241185567
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|||-4.1267202614907|-4.1267202614907|4.0322700306248|4.0294692629737|4.0294692629737|4.0294102953719|4.0242721002836|4.0242721002836|4.0208579612594|4.0170644734548|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|3.9903827554591|3.9790027562657|3.9790027562657|3.9790027562657|3.9644474921269|3.9610526227999|3.9378364510059|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.925790342551|3.8903225758137|3.8675806498596|3.8439785083211|3.8419937851547||3.8419937851547|3.8419937851547|3.8392515538797|3.8392515538797||3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.8182530958257|3.8070137951548|3.8070137951548|3.8070137951548|3.7761263288586|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9106478332733|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8359124906055|3.8359124906055|3.8359124906055|3.8232360953746|3.8024844322666|3.7890548203296|3.7890548203296|3.7717275988069|3.7546637233646|3.7546637233646|3.7362930439746|3.7308811636805|3.722090188225|3.7212113181307|3.7202347958038|3.7179009461367|3.7179009461367|3.7179009461367|3.7176677147507|3.7101863534318|3.7057626149242|3.7047362350959|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7023832752185|3.7023832752185|3.6833055502801|3.6833055502801|3.6833055502801|3.6833055502801|3.6820061611498|3.6783401753467|3.6742668577876|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.665501940255|3.665501940255|3.6461132764867|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808||||3.6106840597808|3.6106840597808|3.6106840597808|3.600760061125|3.5491777598637|3.5357531507565|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6343716016937|-3.6370795690935|-3.6400982612348|-3.6400982612348|-3.6454917067334|-3.6454917067334|-3.661657451926|-3.6662860704112|-3.6714289798392|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.7021225289349||-3.7112472670878|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7591451634391|-3.7968279508996|-3.8075867525128|-3.859540845662
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|21.369724879676||||21.36941150605|21.369063313133|21.368676432113|21.368246564313|21.367768933425|21.367238232438|21.366648564674|21.36599337827|21.365265393377|21.364456521273|21.363557774492|21.362559166956|21.361449603028|21.360216754219|21.358846922209|21.357324886642|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|-21.384358208196|-21.384358208196|-21.385670759961|-21.387129150811|-21.388749585089|-21.39055006762|-21.392550603766|-21.394773421705|-21.397243219416|-21.399987439094|-21.40303657207|-21.406424497599|-21.410188859298|-21.414371483408|-21.41901884353|-21.424182576999|-21.429920058631|-21.436295038223||-21.44337834888|-21.451248694054|-21.459993522026|-21.46970999755|-21.480506081465|-21.49250173026|-21.505830228921|-21.520639671878|-21.537094608497|-21.555377871407|-21.575692607973|-21.598264537491|-21.623344459178|-21.65121103883|-21.68217390511|-21.689443099322|-21.689443099322|-21.724653972324|-21.763777164547|-21.807247378129|-21.855547615443|-21.909214545791|-21.9688444684|-22.084119751503|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.128744884396|-22.186897856492|-22.186897856492|-22.186897856492|-22.186897856492|-22.326401293827|-22.443278591449|-22.485995920294|-22.533459619012|-22.588261440085|-22.588261440085|-22.588261440085|-22.650723701993|21.607668727661|21.607668727661||21.607668727661||21.598313428117|21.598313428117|21.598313428117|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.642548916191|-22.642548916191|-22.69651484208|-22.707458122093||-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-23.163939372237|-23.229507777347|-23.229507777347|-23.317396592068|||-23.317396592068|-23.317396592068|-23.317396592068|-23.391879345496|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.764769745925|-23.839940284203|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.952163960279|-23.952163960279|-23.952163960279|-24.16798091127||-24.58207167733|-24.715372711953|23.247929157476|23.247929157476|23.247929157476
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23385.302333786|23340.113704207|23193.904115785|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|23010.076484795|22564.029427549|22491.977141722|21710.752379691|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881|21585.061768881||||||21098.679743201|20488.755270223|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529||-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23298.831751529|-23301.961250382|-23301.961250382|-23301.961250382|-24114.623611536|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-24689.107828771|-25087.953143079|-25536.892381199|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26445.497086068|-26531.941206742|-27112.823563047|-27443.248403386|-27939.942670429|-27973.35225902|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|23623.373089575|||23623.373089575|23623.373089575|23201.08404142|23201.08404142|23201.08404142|23201.08404142|22423.815601577|22214.239557308|21817.543952565|21759.382262711|21759.382262711|21759.382262711|21759.382262711|21549.646958568|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24563.418123698|-24874.578358982|-24874.578358982|-24874.578358982|-25174.475954424|-25528.806616027|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-25910.03529071|-26154.715684904|-26154.715684904|-27124.478907706|-28180.571107535|-28180.571107535|-28180.571107535|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-28732.616525705|-29345.132619707|-31650.735137348|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.938124951|25403.902278592|25036.840390237|25036.840390237|24146.934943579|24146.934943579|23848.950827067|22847.796925908|22379.084583474|21529.952550489|21529.952550489|20988.67850662|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27318.283127337|-27322.984760637|-27322.984760637
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|12706.00466798|12251.378562342|12251.378562342|12251.378562342|12251.378562342|12251.378562342|12251.378562342|12251.378562342|12251.378562342|12069.892196006|12028.936207367|11767.739774679|-12709.560069147|-12709.560069147|-12709.560069147|-12709.560069147|-12709.560069147|-12709.560069147|-12776.410927524|-12836.973350461|-12844.587305633|-12919.585830044|-12952.389691802|-12971.751669085|-12971.751669085|-12996.579545511|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13062.683767887|-13153.653635935|-13153.653635935|-13153.653635935|-13153.653635935|-13153.653635935|-13153.653635935|-13153.653635935|-13308.914792965|11668.520962494|11668.520962494|11668.520962494|11668.520962494|11668.520962494|11668.520962494|11523.306603292|11460.718762773|11012.387438237|10913.645244689|10913.645244689||||||10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815||10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10873.838519815|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10626.982841473|10626.982841473|9936.48093497|9662.2565944111|9412.5073271235|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10992.774741566|-11338.805268407|-11604.616964897|-11605.796627663|-11625.816824275|-11625.816824275|-12273.240915862|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12830.332841497|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13472.700480771|-13905.444978634|-13916.272198483|-14364.011246204|-14364.011246204|-14364.011246204|-14701.512495782|-14742.624995313|-15045.154315202|-15045.154315202|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15397.416896496|-15536.018773885|-15768.510831956|-15768.510831956|-16024.351621339|-16024.351621339|-16024.351621339|-16148.001801488|-16325.062223982|-16325.062223982|-16325.062223982|||-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|15154.141510115|15154.141510115|15154.141510115|15154.141510115|15154.141510115|14993.736432241|14993.736432241|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14855.381637361|14593.757374845|14204.952638717|14192.669598574|14056.743998416|14034.363204414|14034.363204414|14034.363204414|14034.363204414|13972.348004904|13943.16347341|13943.16347341|13943.16347341|13943.16347341|13475.237192678|13367.26354742|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|13021.701440918|12978.890489909|12377.656099899|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-14467.793662139|-15055.881846821|-15199.424274246|-15230.925029933|-15230.925029933|-15261.694477704|-15791.216086337|13767.744737535|13767.744737535|13767.744737535|13258.883041705|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15060.187315629|-15187.374795143|-16103.249772381|-16605.99974709|-16642.777496767|-17602.474996408|-17851.560510548
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31934.435838175|31832.382485125|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31826.963416903|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31379.919431634|31165.26573133|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851|30415.061749851||||||30415.061749851|30076.580329696|29755.640253481|28378.406922271|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707||-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31638.57062707|-31902.303637737|-31902.303637737|-31902.303637737|-31902.303637737|-32587.54448187|-32587.54448187|-32925.999511105|-33012.514503004|-33012.514503004|-33331.11659188|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|28542.712730493|27925.625256103|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26378.597217848|26358.885797609|26031.195122523|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29649.07329319|-30919.581436878|-31101.501773923|-31101.501773923|-32089.501971026|-32214.335523362|-32524.126388298|-32524.126388298|-32524.126388298|-32524.126388298|-33494.674553454|-33494.674553454|-33570.305059393|-33604.950065992|-33629.611184436|-34477.456871595|-34864.749224192|-34864.749224192|-35515.597701224|-35515.597701224|-35515.597701224|-36323.608556915|33445.253107483|33445.253107483|33445.253107483|||33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|32805.725674981|31737.809475285|31737.809475285|31729.943796648|31729.943796648|31664.159774053|31484.863918584|31484.863918584|31106.338171091|31106.338171091|30594.375745657|29958.361939619|29093.957710688|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28908.94423392|28623.215815467|27918.170528762|27918.170528762|27918.170528762|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27817.287035963|27797.652262182|27230.391402424|26655.526422746|26655.526422746|26417.36269194|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-29885.321675521|-30518.635195023|-31028.205772248|-31290.803422528|-31290.803422528|-31370.892691698|-31824.658546331|-32647.318467201|-32647.318467201|-32647.318467201|-32647.318467201|-33141.576074668|-33331.084527409|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-33749.863823286|-34117.515359207|-35609.110917979|-35609.110917979|-35609.110917979|-36300.123242199|-37614.414713554
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-73083.564673764|-74053.682970849|-74348.596260307|-74348.596260307|-74680.606955897|-75228.341062107|-76387.434513453|-76624.629648083|-76624.629648083|-76624.629648083|-77254.810720092|-77730.900800103|-78324.500889003|-78618.556543337|-78831.635861916|-78831.635861916|-78831.635861916|-79170.285035689|-79170.285035689|-79170.285035689|-79170.285035689|-79406.283994678|-79406.283994678|-80259.704438531|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039|-80357.119957039||||||-80357.119957039|-80357.119957039|-80357.119957039|-80530.577730043|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027|-80728.247483027||-80728.247483027|-81866.66387003|-82126.015411145|-82267.906012383|-82481.859274547|-82481.859274547|-83053.565860608|-84165.850956231|-84229.001062479|-85671.27895831|-86789.0321759|-87179.757973222|-87882.250584225|-87882.250584225|-88695.889538028|-89432.710597808|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-89804.12353342|-91230.137259355|-93763.819177061|-95907.743530068|-96391.715033409|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94229.181058641|-95637.590065157|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|||88228.01539945|88228.01539945|87599.351927221|87599.351927221|87599.351927221|87599.351927221|85947.502141357|85141.181655996|85141.181655996|84136.868506663|84036.890728033|84036.890728033|84036.890728033|84036.890728033|82436.100808926|81064.278676584|80782.809640649|79847.476818548|79847.476818548|79847.476818548|79847.476818548|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-88444.141084982|-89309.476796958|-89309.476796958|-89309.476796958|-89777.58863822|-89777.58863822|-90204.985973111|-90204.985973111|-93387.206636789|-99965.618485322|-102465.1030683|-102465.1030683|-105585.20131889|-105585.20131889|-106521.6681321|-106528.44787256|-106528.44787256|-106528.44787256|-106528.44787256|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|88587.253261241|87458.454643508|87458.454643508|81909.338492786|81407.098325318|81375.220361465|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-92739.597322625|-94214.60813625|-96892.397929167|-98943.684402149|-98943.684402149|-98943.684402149|-100298.59378017|-102169.77086685
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|44206.130919921|44206.130919921|44134.228971084|44134.228971084|44134.228971084|42269.143301205|41807.381445783|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45017.865399015|-45320.350443351|-45752.889381501|-46246.432646112|-46746.091829013|-47170.490921126|-47284.712134584|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-47786.14418554|-48802.826872822|-49477.529858691|-49847.144287434|-50048.313935104|-50048.313935104|-50656.237705671|-51052.708561857|-52838.342846508|-53105.325385009|-54882.861538899|-55425.366097406|-55425.366097406|-55442.517886006|-55545.575428896|-55746.361587662|-55829.957319625|-56818.674799583|-57188.693826588|-57188.693826588|-57188.693826588|-57979.20483757|-57979.20483757|-57979.20483757|-58551.060930633|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||||||-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-59337.051488186|-60558.779431318|-61974.58825702|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-63507.56218808|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64079.356810212|-68391.229789124|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-70657.635273977|-70787.983637753|-72226.874861423|-72226.874861423|-72405.083179359|-73403.036865954|-75172.707628838|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|||66202.731813008|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71770.698783467|-71770.698783467|-71770.698783467|-73315.054203852|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74353.130332486|-74775.617694428|-74775.617694428|-74829.797438253|-77337.848689201|-77337.848689201|-79321.554099112|-81246.060110125|-83917.733455694|-86216.926061882|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-87334.663986938|-88749.348874376|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72139.639249308|72095.566974455|72095.566974455|67393.341524851|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-82431.022577187|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421|-83633.111850421
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||||8.2999996901715||8.2999996345533|8.2999995727554|8.299999504091|8.2999994277972|8.2999993430264||8.2999992488366|8.2999991441812|8.2999990278974|8.2999988986933|||8.2999987551331||8.2999985956218||8.299998418387|8.2999982214595|8.2999980026511|8.2999977595307|8.2999974893969|8.2999971892483|8.2999968557497|8.2999964851958|8.2999960734693|8.2999956159953|8.2999951076909||8.2999945429083|8.299993915372|8.2999932181094|8.2999924433733|8.2999915825553|8.2999906260909||8.2999895633527|8.2999883825325|8.29998707051||8.2999856127072|8.2999839929264|8.2999821931699|||8.2999801934405||8.2999779715189|8.2999755027171|8.299972759604|8.2999697117006|8.2999663251412||8.2999625622975|8.29995838136|8.2999537358739|8.2999485742227|8.2999428390546|8.2999364666457|8.2999293861914|8.2999215190199|8.2999127777182||8.2999030651608|8.2998922734304|8.2998802826188|8.2998669594947|8.2998521560236|8.2998357077224|8.2998174318321|8.2997971252873||8.2997745624598|8.2997494926515||8.2997216373089|8.2996906869283|8.2996562976164|||8.2996180872699||8.2995756313294|||8.2995284580621||8.2994760433207|8.2994178047191|8.2993530951618|8.2992811956537|8.2992013073113|||8.2991125424865||||8.2990139149033|8.2989043286998|8.2987825662515|8.2986472746422|||8.2984969506319|8.2983299239538||8.2981443387559|8.2979381329805|8.2977090154522|8.2974544404208|8.2971715792748||8.2968572891126|8.2965080778212|8.2961200652752|8.2956889402242|8.2952099123896|8.2946776592402|8.2940862668519|8.2934291641982|8.2926990501386|8.2918878122945|8.2909864369123|8.2899849087098||8.2888720995959|8.2876356450249|8.2862618066127|8.284735319488|8.2830392226828|8.281154670677|8.2790607240039|8.2767341165893|8.2741489972398|8.2712766424071||8.2680851370373||8.2645390199598|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2105649914144|8.2006277470455|8.1895863644133|8.1773181614887|8.1636868249058|8.1485408953692|8.131712084773|8.1130134063328|8.0922370969548||8.0691523087571|8.0435025440928||8.0150028055771|7.9833364294484|7.9481515670833||7.9090572755664|7.8673543303505|7.8673543303505|7.8470601869177|7.8245111386589|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|||7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.7101344859926|7.7101344859926||7.7101344859926|7.7101344859926|7.7101344859926|7.6334831754729|7.5872032422009|7.458003258063|7.4422260383253|7.2969175554519|7.1949602764336|7.1949602764336|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12650.901128796|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12384.105251187|12327.416173124|12327.416173124|12327.416173124|12327.416173124|12316.573525694|12182.303917437|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12083.164327298|12017.404808109|11874.882479147|11874.882479147|11869.313865719|11779.793184132|11535.881315702|11531.534795225|11505.706166289|11505.706166289|11505.706166289|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11379.161699771|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11191.410419338|11179.344910375||||||10985.919642439|10985.919642439|10787.132936043|10616.258817826|10609.732019806|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10121.991816428|10121.991816428|10121.991816428||10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|9970.9775511456|9970.9775511456|9928.8639457173|9734.8488285748|9544.2764761942|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11181.074532267|-11390.08281363|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11783.545174161|-12073.383526845|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12405.110710199|-12452.90078911|-12481.000876789|-12787.223196432|-13271.156648055|-13271.156648055|-13271.156648055|-13562.396275617|-13741.551417352|-14282.279352613|-14310.865947348|-14414.340675739|-14414.340675739|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|||13228.386871556|13228.386871556|13228.386871556|13228.386871556|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14451.624114552|-14565.693460613|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-15014.901506845|-15014.901506845|-15366.557229827|-15607.285810919|-15950.661494962|-15950.661494962|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16511.373118793|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13459.068683924|12257.298537693|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14322.658583346|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||33.999998436973|33.999998263303|33.999998070337|33.99999785593|33.999997617699|33.999997352999|33.999997058888|33.999996732098|33.999996368998|33.999995965553|33.999995517281|33.999995019201|33.999994465779||33.999993850866|33.999993167629||33.999992408476|33.999991564974|33.999990627749|33.999989586387|33.999988429319|33.999987143688|33.999985715209|33.99998412801|33.999982364456|33.999980404951|33.999978227723||33.999975808581|33.999973120646|33.999970134051||33.999966815612|33.999963128458|33.999959031619||33.999954479577|33.999949421752|||33.999943801947|33.999937557719|33.999930619688|33.999922910764||33.999914345294|33.999904828104|33.999894253449|33.999882503832|33.999869448702|33.999854943003|33.999838825558|33.999820917287|33.999801019208|33.999778910231|33.999754344701|33.999727049668|33.999696721853|33.999663024281|33.999625582535|33.999583980594|33.999537756216|33.999486395795|33.999429328662|33.999365920735|33.999295467483|33.999217186093|33.99913020677|33.999033563077|33.998926181197|33.998806867997|33.998674297774|33.998526997527|33.998363330585|33.998181478428|33.997979420476|33.99775491164|33.997505457378|33.997228285975|33.99692031775||33.996578130833|33.996197923148|33.995775470165|33.995306077961|33.994784531068|33.99420503452|33.993561149466|33.992845721629|33.99205080181|33.991167557567|33.990186175074|33.989095750082|33.987884166758|33.986537963065|33.985042181183|33.983380201315|33.981533557016|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009||||33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.869065631482|33.869065631482|33.869065631482|-35.466442163626|-35.466442163626|-35.466442163626|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.748157623203|-35.748157623203|-35.748157623203|-36.59239824921|-36.891847665297|-36.891847665297|-37.435386506702|-38.272652988064|-38.538460366064|-38.538460366064|-38.551507936416|-38.551507936416|||-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.801674933895|-39.146305397335|-39.418117447234|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|11034.573647887|10953.804053208|10638.782281342|10090.8978782|10090.8978782|9847.4850348147|9847.4850348147|9551.3167053497|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-10966.697147333|-11037.163497037|-11180.626107819|-11681.550750394|-11681.550750394|-11855.181364241|-11855.181364241|-11855.181364241|-11855.181364241|-11855.181364241|-11855.181364241|-11868.034849157|-12316.149832397|-13209.888702663|-13575.043002959|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243||||||-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13725.045383243|-13848.655638618|-13848.655638618|-13848.655638618|-13848.655638618|-13848.655638618||-13848.655638618|-14194.287570121|-14194.287570121|-14194.287570121|-14333.041744579|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|10811.15425526|10489.226950289|9605.2521669878|8868.4468522087|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10759.035302566|-11575.094780629|-12693.160867365|-13338.234297072|-13338.628761818|-13338.628761818|-14236.754179797|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15323.374815349|-16197.249794832|-16918.110883146|-18019.623203496|-18586.162023313|-18586.162023313|-18586.162023313|-18586.162023313|-18696.364915382|-18696.364915382|-18696.364915382|-19035.127683758|-19367.41964862|-20038.299609578|-21457.931616762|-21457.931616762|-21635.312907514|-22677.818404338|-22677.818404338|-23964.464893709|-24156.683215232|-24805.481350258|-26112.201500287|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26697.373311647|-26697.373311647|-26697.373311647|-27727.803679608|24287.593950555|24287.593950555|||24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|23975.912284636|23975.912284636|23628.638623007|23628.638623007|23160.709581119|22965.121756799|22962.524174221|22548.406387927|22548.406387927|22346.618208808|22270.575787564|21944.084208404|21786.371342672|21005.745936302|20517.162151446|20356.124612718|18972.416236353|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-21797.105151536|-22959.061279484|-23074.623643872|-24838.692937635|-25778.658819595|-26046.843132883|-26285.628152691|-26285.628152691|-26285.628152691|-26285.628152691|-26285.628152691|-28351.475725213|-29210.750805792|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30422.006636712|-30700.321303853|-30700.321303853|-30700.321303853|-30700.321303853|-30700.321303853|-31770.357004281|-33193.285560312|-34924.645487397|-34924.645487397|-34924.645487397|-36755.82831933|-39151.142577033
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.56799737143188|0.56799707730247|0.567996750492|0.56799638736926|0.56799598389955|0.56799553559988|0.56799503748912|0.56799448403273|0.56799386908118|0.56799318580169|||0.56799242660225|0.56799158304732|0.56799064576406|0.56798960433821|0.56798844719839|0.56798716148747|0.56798573291978|0.56798414562235|0.56798238195854|0.56798042233208|0.56797824496935|0.56797582567743|0.5679731375753|0.56797015079514|0.56796683215053|0.56796314476763|0.56795904767552|0.56795449535095|0.56794943721254|0.56794381705875|0.56793757244342|0.56793063398195|0.56592289072488|0.56291436334688|0.55990482458625|0.55689422829453|0.55688247794911|0.55086943965273|0.55085493305344|0.55083881460978|0.55082090522794|0.54180100257693|0.54177889222898|0.5417543251757|0.54172702844984|0.54169669875444|0.54166299909288|0.54162555502448|0.54158395050404|0.5415377232591|0.54148635965361|0.54142928898085|0.54136587712223|0.54129541950153|0.54121713325632|0.54113014853941|0.54103349885396|0.54092611031457|0.54080678971525|0.54067421127156|0.54052690188968|0.54036322479871|0.54018136136429|0.5399792908816|0.53975476812306|0.53950529839135|0.53522810169432||0.53358677833581|0.53354086709579|0.53348985460688|0.53343317406364|0.53337019568227|-0.53269976503825|-0.53277751612636|-0.53286390622427|-0.53295989522194|-0.5330665496638|-0.5331850545992|-0.53381672031234|0.53220758836939|0.53220758836939|0.53220758836939||0.53220758836939|0.53220758836939|0.53220758836939|0.53220758836939|0.53200843379977|0.53178715094464|0.53154128110559|0.51826814055611|0.50596457322625|-0.49487269034885|-0.49524743480708|-0.49566381753844|-0.49612646501772|-0.49664051777249|-0.49721168750001|0.50848701073646|0.50843001155853|0.5083666791386|0.50829630978313|0.50821812161038|0.50813124586288|0.50803471725455|0.50792746324529|0.5078082921239|0.50767587976679|0.50652876780016|0.50636529575435|0.50618366014789|0.50198183470116|0.48825758820491|0.4850084398159|0.4847315984709|0.48442399697645|0.48408221753818|0.48370246260676|0.48328051268296|0.4828116794343|0.48229075360245|0.48171194712262|0.48156026883926|0.48156026883926|0.48156026883926|-0.48082192756505|-0.48102436372275|-0.48124929278686|-0.4814992139692|-0.4817769041718|-0.48208544884136|-0.48242827625199|-0.48280919559712|-0.48323243931394|-0.48603603327121|-0.4864289273139|-0.48686547625022|-0.48735053062392|-0.48788947992802|-0.48848831248814|-0.48915368199938|-0.48989298145631|-0.49404777531998|-0.49777530569916|-0.49841700482242|-0.50446332812168|-0.50595924059393|-0.50884361178613|-0.5126040104466|-0.51289334600031|-0.51588150201969|-0.5160905579586|-0.51632284233517|-0.51658093608691|-0.51686770692218|-0.51718634118359|-0.51754037925182|-0.51793375488319|-0.51802316524117|-0.51802316524117|-0.52169240423406|-0.52199156094883|-0.52232395729858|-0.52269328657607|-0.52310365243996|-0.52355961451094|-0.52406623903425|-0.53062915739651|-0.5322546024812|-0.53250511704692|-0.534116822468|-0.53435202438165|0.53738662712519|0.53731847596108|0.5372427524454|0.53715861520575|0.53706512938392|0.53696125624855|0.53684584165369|0.52871758700251|0.52457515134678|0.52041682418039|0.51724089313272|0.5167121084611|0.51656900865947|0.51641000887989|0.51623334245813|0.51003706407693|-0.50818104929232|-0.50842339006291|-0.50869265758579|-0.50899184372232|-0.50932427276291|-0.50969363836356|-0.51010404458651|-0.51056005150089|-0.51106672585021|-0.51162969734945|-0.5122552212375|-0.51561691985059|-0.52157436725749|-0.52330483460044|-0.52367204056421|-0.52408004719062|-0.52453338788663|-0.52503709977109|-0.53026346570075|-0.53062607188822|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53224097881292|-0.53282330867952|-0.53347034186462|-0.53552258379304|-0.53624731707401|-0.54305257850032|-0.54628064955982|-0.55075626600354|-0.5537291922897|-0.5539213263028|-0.55413480853959|-0.55437201102491|-0.55463556934193|-0.5549284119164|-0.5552537925547|-0.55561532659725|-0.55601703108898|-0.55646336941312|-0.55695930088438|-0.55751033585246|-0.55878925501169|-0.56276587842638|-0.56329541734782|-0.56388379392721|-0.56453754568207|-0.56593059460442|-0.57203396338137|-0.5725932957719|-0.57321477620582|-0.57390531002128|-0.57467256981625|-0.57952510867399|-0.58091677729599|-0.58635195432231|-0.59094664717301|-0.59471849230245
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|12131.810694848|12131.810694848|12131.810694848|12131.810694848|12131.810694848|12131.810694848|12131.810694848|12087.088808744|12087.088808744|12076.618394404|12076.618394404|12076.618394404|12076.618394404|11837.431191264|11657.860598542|11657.860598542|11518.845489265|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12500.966522659|-12510.629306861|-12757.463560108|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11640.035356156|11212.928010746|11013.436830517|10933.079659776||||||-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324|-11662.372045324||-11662.372045324|-11964.113416246|-12064.565145655|-12168.822492568|-12469.930753461|-12533.083812439|-12597.753355102|-12597.753355102|-12597.753355102|-12597.753355102|-12597.753355102|-12597.753355102|-12634.692964002|-12721.658848892|-12801.963413088|-12801.963413088|-12801.963413088|-12801.963413088|-13388.251338255|-13388.251338255|11842.83195489|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-14356.2260382|-14553.806709111|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15210.034954477|-15321.149949419|-15387.42586348|-15387.42586348|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15673.593565268|-16149.992850297|-16848.825389219|-16888.272085456|-16888.272085456|-16924.913428284|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17531.926686658|-17536.696318509|-17660.73619569|-17660.73619569|-17775.930024422|-17775.930024422|-17775.930024422|-17775.930024422|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|||16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16645.61137872|16397.901531911|16172.16836879|15914.818973815|15914.818973815|15648.243304239|15616.048115821|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16577.591816979|-16665.157574421|-16681.260896847|-16681.260896847|-16681.260896847|-16681.260896847|-16841.744613536|-16841.744613536|-16841.744613536|-16841.744613536|-16841.744613536|-16914.660681707|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-16970.801072712|-17191.266756435|-17191.266756435|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15571.013968755|15469.737743061|15384.708603401|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17094.944061139|-17433.59260957|-17433.59260957|-17433.59260957|-17433.59260957|-17965.579137707
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|-54.041775053164|-54.390862484134|-54.673180071686|-55.172616461271|-55.172616461271|-55.172616461271|||-55.172616461271|-55.172616461271|-55.172616461271||-55.172616461271||-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.979132417566|-56.533712338217|-56.645727951005|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724||49.283610140978|47.728063145941|46.888779260125|45.267728383239|45.157810914291|45.157810914291|43.954107257776|43.954107257776|43.873989095723|43.873989095723|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|38.422351235941|37.730955091665|37.315570208856|37.315570208856|37.315570208856|37.090864306218|37.090864306218|37.090864306218|36.110572317713|34.278629174358|32.65516245644|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|30.585473506305|29.690139206089|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.607529018928|-35.308421716215|-35.355305999651|-35.770632154561|-36.199576252938|-36.269578371049|-36.358203050826|-36.592206130794|-36.797997724537|-37.533562729556||-37.533562729556|-37.533562729556|-37.806000256758|-38.873118851164|-38.97995829315|-39.583556901906|-39.583556901906|-39.774755013755|-40.312477231877||-40.503343927481|-40.791316522071|-41.10044533777|-41.319230578208|-42.039402773936|-42.446311394809|-42.446311394809|-42.446311394809|35.948295776049||35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|34.071214879|34.026364494797|34.026364494797|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|30.183491438962|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143||29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|28.306347042201|27.374633318713|26.751418120917|25.115641601943|25.089849740957||25.089849740957|-29.468234271799|-29.468234271799|-30.557673793142|-31.388667059281|-32.34452136395|-33.25478345418|-33.575642152379|-33.575642152379|-33.575642152379|-33.575642152379|-34.964240228412|-35.742716218893|-35.78393745651|-35.78393745651|-35.916186017352|-36.03602130607|-36.581195277144|-37.273687170799|-37.291531121954||-37.291531121954|-37.291531121954|-37.291531121954|-38.052105731682|-38.116511683681|-38.968749740629|-40.316639564041|-40.316639564041|-40.316639564041|-40.676032222646|-41.335583118749|-41.927459933308|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652||-41.988809677652|-41.988809677652|||-41.988809677652|-41.991934304229
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-16900.490654827|-17143.689486266|-17357.734532456|-17357.734532456|-17357.734532456|-17357.734532456|-17552.493718788|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|-17666.915008537|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615|15320.529853615||||||14650.866938044|14414.101285327|14322.413646023|13848.974101234|13848.974101234|13532.143532621|13369.492976784|12659.462344375|12659.462344375|12659.462344375|12607.180869792|12607.180869792|12431.156434248||12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12431.156434248|12098.644626097|12098.644626097|11299.221591479|11299.221591479|11299.221591479|11299.221591479|11299.221591479|11235.798683683|11235.798683683|11235.798683683|10794.815160689|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13906.89279789|-14873.81426328|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16217.457351347|-16676.014027538|-17243.537613063|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18341.529427013|-18798.732566473|-18965.724553026|-19229.583270723|-20689.44837155|-21132.203051722|-21586.292778823|-22747.40853463|-23070.32100636|-24686.750879462|20496.119778924|20496.119778924|20334.509962888|20334.509962888|20256.257859828|20256.257859828|20256.257859828|20256.257859828|19570.037270469|19537.412722396|18906.592381232|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|||-21676.266133317|-21817.508319488|-21817.508319488|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19338.892980558|19338.892980558|19338.892980558|19338.892980558|18803.319457565|18380.329516959|18380.329516959|17462.982557906|17133.13101052|17007.786656989|17007.786656989|16991.970916228|16991.970916228|16345.039470267|16345.039470267|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18447.252790775|-19808.241761886|-20365.452543589|-21533.252934716|-22447.381081977|-22537.955867995|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-24412.352674363|-25536.293265533|-25536.293265533|-25536.293265533|-26775.303606669|-27380.874625112
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|||0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53589478876548|0.53382757798784|0.53360808540707|0.53360808540707|0.53278676060974|0.53209640679689|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083||0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.51649435655654|0.51004926911527|0.50533254004776|0.47736948571006|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46472899670337|0.45142112567397|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.54306190418588|-0.54306190418588|-0.54306190418588|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.57403017240947|-0.57572929146448|-0.57572929146448|-0.57572929146448|-0.60056032276329|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|53568.708141738|53568.708141738|53568.708141738|52957.675713043|52767.945324744|52767.945324744|52187.439249716|51890.932499684|51517.258332982|51320.453703314|51187.949016436|51187.949016436|50730.943351596|50602.04816844|50563.1646316|50365.627368444|50305.141520494|49736.384593202|49736.384593202|48987.92732578|48067.474806423|47697.30534047|46523.138146047|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52033.232004453|-52557.035560503|-52954.650622781|-53590.667358646|-54153.954291532|-54153.954291532|-54153.954291532|-54153.954291532|-54153.954291532|-54153.954291532|-55128.338101702|-55806.375668558|-56276.861853953|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-56922.424434909|-57087.416038788|-57401.128931986|-57449.587702207|-57663.375224674|-57850.805805194|-58388.339783549|-58582.044203943|-58688.639343901|-58688.639343901||||||-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901||-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-58688.639343901|-59055.043715445|-59477.715239383|-59797.707995704|-59797.707995704|-59797.707995704|-59797.707995704|-59797.707995704|-60113.008884116|-60682.120982351|-60936.078869279|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62942.419228623|-62959.576920693|-63027.641022992|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-64479.989585846|-64673.488428718|-64848.041270022|-64848.041270022|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-65265.794243845|-65530.549159828|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|||63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|60161.378029591|58369.295651017|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63398.855088226|-63728.838986918|-64014.80176532|-64014.80176532|-64014.80176532|-66380.057517022|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|59225.55950508|57920.016467874|57920.016467874|57920.016467874|56952.13507253|56952.13507253|56952.13507253|54295.205636144|50562.839595716|50164.616784834|50164.616784834|49874.296427593|47244.218252881|-51648.773761875|-51648.773761875|-51778.637513194|-51939.941374314|-51939.941374314|-52026.268193682|-52073.601880326|-52073.601880326|-52073.601880326|-52073.601880326|-52292.716542513|-52292.716542513
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-7639.6308981814|-7639.6308981814|-7639.6308981814|-7691.0636148941|-7691.0636148941|-7733.0877188059|-7912.602999194|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7549.6809399589|-7620.3902805098|-7659.8170720511|-7659.8170720511|-7695.5587401411|-7695.5587401411|-7695.5587401411|-7706.2153861695|-7706.2153861695|-7760.6450254314|-7816.7497624151|6783.5383945079|6783.5383945079|6783.5383945079|6783.5383945079|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204||||||-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978||-7655.2321677978|-7711.9774979705|-7711.9774979705|-7711.9774979705|-7747.697138587|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|6573.271865405|6573.271865405|6573.271865405|6573.271865405|6475.7133139916|6415.8872434108|6382.9299991891|5858.4667091684|5533.2571857982|5533.2571857982|5400.3192906439|4822.5157103074|-6106.6090463247|-6106.6090463247|-6106.6090463247|-6121.1100677479|-6504.5557827407|-7150.1175092519|-7150.398411343|-7150.398411343|-7150.398411343|-7214.3149665964|-7612.305746305|-7891.2452628215|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8222.2060034467|-8449.4176948019|-8912.5363438337|-9239.251265284|-9431.1238017045|-9501.6717081476|-9501.6717081476|-9501.6717081476|-9691.2797220523|-9691.2797220523|-9691.2797220523|-9746.0055722456|-9777.9728254986|-9920.391952377|-10622.74111245|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9729.8765418701|-9987.8519193522|-10144.912730778|-10144.912730778|-10358.38057326|-10404.706569515|-10404.706569515|-10572.613147986|-10629.199204476|9650.0239000706|9650.0239000706|||9650.0239000706|9650.0239000706|9650.0239000706|9650.0239000706|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9519.750748019|9477.7674326948|9429.8882994303|9429.8882994303|9241.3079711813|9241.3079711813|9005.5974527882|8894.8912127334|8864.8404425337|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8659.8527861363|8441.8947940822|8441.8947940822|8409.8611861331|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-9645.7340350281|-10140.037545431|-10587.253034419|-11201.514656299|-11344.588224881|-11578.448342316|-11626.140942295|-11626.140942295|-11626.140942295|-11626.140942295|-11626.140942295|-11945.633978853|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12113.593411592|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12115.637130877|-12353.569197068|-12939.344424884|-12939.344424884|-12939.344424884|-13638.227420878|-14328.585697677
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-34470.394314618|30684.901728978|30684.901728978|30684.901728978|30684.901728978|30684.901728978|30684.901728978|30684.901728978|30684.901728978|30249.391023429|30249.391023429|29994.988917814|29994.988917814|29386.821019793|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32293.731226362|-32358.729909089|-32358.729909089|-33421.755454543|-34322.506060604|-34346.727792324|-34346.727792324|-34346.727792324|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-34788.724038978|-35642.526709976|-36777.196344417|-37739.983141256|-37739.983141256|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228||||||-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228|-37871.784238228||-37871.784238228|-38228.084688927|-38228.084688927|-38228.084688927|-39624.538543252|-39910.535238583|-39910.535238583|-41436.133151619|33974.998742884|33974.998742884|33974.998742884|33974.998742884|33974.998742884|32842.942892449|32842.942892449|30413.214324943|30036.68258327|29928.892432469|29928.892432469|29928.892432469|28724.866848381|28724.866848381|28724.866848381|27215.018720423|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-35113.523361249|-38531.803734721|-39662.024327464|-39662.024327464|-39662.024327464|-41181.97147496|-43860.579416622|-45146.421574025|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-46727.425213758|-49618.750237509|-51054.055819454|-54078.395354949|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-56815.880228153|-56815.880228153|-58416.811364614|-59122.845960682|-61743.551067425|-61790.778963806|-63878.771321149|-63878.771321149|-63878.771321149|-63878.771321149|-65037.690356832|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|56454.932311507|56454.932311507|56454.932311507|||56454.932311507|56454.932311507|56454.932311507|56454.932311507|56302.521372231|56302.521372231|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|52197.324008664|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|50151.296964635|49696.329960705|49550.699956339|49508.999951488|49248.555501653|46988.693189534|46988.693189534|46988.693189534|46988.693189534|45703.325766148|45525.639740165|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42765.034674796|42143.913178761|42143.913178761|42012.660766287|42012.660766287|42012.660766287|42012.660766287|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41821.816444886|41109.240494317|38019.695465456|38019.695465456|38019.695465456|36712.106072729|34138.728969699|32439.693979117|32439.693979117|32439.693979117|32439.693979117|30917.838245824|30917.838245824|30418.931384249|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-38288.25934031|-39960.177044789|-41342.807827543|-43714.564252826|-44349.28920102|-44349.28920102|-47164.488001133|-47830.189616602
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||-642.99049396829||-646.56924846018|-646.56924846018||-646.56924846018|-648.65956600022|-648.65956600022|638.20810260852||||638.20810260852|638.20810260852|638.20810260852|638.20810260852|636.89789178724||635.52362948359|635.52362948359|635.52362948359||635.52362948359|||635.52362948359|||634.51509232985||632.71679502579||632.46678392315||||||632.46678392315||632.46678392315||632.46678392315|632.46678392315||632.46678392315|618.39171792062|618.39171792062|618.39171792062||618.39171792062|618.39171792062|616.40176275145|616.40176275145||616.40176275145|616.40176275145||616.40176275145||616.40176275145|616.40176275145|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|||-624.598207705|-624.598207705||-624.598207705|-624.598207705|-642.91467522778|607.80040004914|607.80040004914|593.11155561015|584.56839512239|584.11901446196|584.11901446196|580.76421538514|-619.23578461486||-621.37309401651|||-623.74788224057|-636.38653582285|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-644.58754504294|-644.58754504294|-644.58754504294|-648.30254094506|-648.30254094506|-652.99170131049||-655.06302112298|-657.39223484151|-659.88026093501||-662.64473437223|-664.10241189007|-664.10241189007||637.88659177834||637.88659177834|637.88659177834||637.88659177834|637.88659177834|637.88659177834|637.88659177834||637.88659177834|637.88659177834||||637.88659177834|637.88659177834|||637.88659177834|637.88659177834|637.88659177834||||637.88659177834|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|606.77118570291|593.10652806087|||||593.10652806087|593.10652806087|||593.10652806087|593.10652806087|593.10652806087|||||593.10652806087|593.10652806087||-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|585.73145967177||585.73145967177|576.18494908734|575.83883706645|564.97094092453|-589.44449296307|-589.44449296307||583.67279915996|539.96974971767|-553.11516627565|-553.11516627565|-553.11516627565||||-555.19461291913|-557.42735040059|-559.85818203148||-563.923705633||-563.923705633|-565.70827855925||||-565.70827855925||-569.72585285881|-583.42699390844|-583.42699390844||||-588.25221545382|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|||-595.74734416401|-595.74734416401|-595.74734416401|-622.6090438768|-622.6090438768|-622.6090438768|-622.6090438768||-622.6090438768||-622.6090438768|-622.6090438768||||||-622.6090438768|-622.6090438768||-624.37842068555|-624.37842068555||-624.37842068555|-624.37842068555|-624.37842068555|-624.37842068555|-636.92606231771|-643.35671013817||-646.77967928763
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-21665.265581373|-21936.406201525|-21957.118001695|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-22052.12065581|-22052.12065581|-22052.12065581|-22052.12065581|-22052.660655098|-22052.660655098|-22052.660655098|-22052.660655098|-22558.511838998|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|19849.171068312|19565.745631458|19178.606257175|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319||||||18781.73369669|18781.73369669|18076.926329655|17810.473699617|17653.304110685|17175.893456317|16617.659395908|16411.288217675|16345.765730693|16345.765730693|16345.765730693|16103.628589659|15754.031766288||15204.47974032|15095.345358419|15095.345358419|15094.253528913|15094.253528913|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14612.797111568|14118.885322923|14118.885322923|13912.650358804|13911.942324042|13911.942324042|13911.942324042|13911.942324042|12629.935915602|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-17692.89493846|-19083.772153844|-19931.969059827|-20362.924765218|-20362.924765218|-20575.471961353|-20633.857734837|-20868.960166466|-20868.960166466|-20987.733518295|-21844.703909217|-22556.42457928|-22556.42457928|-22832.138421422|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-23146.008518186|-23146.008518186|-23312.047553316|-23312.047553316|-23874.497281463|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19226.133012579|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|||19129.931604827|19129.931604827|18835.880116361|18835.880116361|18835.880116361|18375.977907068|18192.753230076|17625.281366751|17233.645963056|16965.162181174|16840.015038486|16840.015038486|16791.683376096|16604.547377896|16604.547377896|15841.163753217|15712.404170242|15380.449078046|14354.600930105|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-17251.739913574|-17979.929922598|-17979.929922598|-17979.929922598|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18605.871766676|-19764.246407417|-20803.718230464|-21835.186922737|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18691.73346192|17903.31908879|17903.31908879|17885.091467642|17885.091467642|17685.823852936|17454.973892513|17454.973892513|16818.526547237|16772.585052486|16013.038947206|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19489.113586117|-20092.346483013|-20092.346483013|-20092.346483013|-20314.773870015|-20562.403834239
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-46467.193912591|-46467.193912591|-46467.193912591|-46467.193912591|-47172.965892462|-47250.089923916|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45470.921739357|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972|45441.764784972||||||-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454||-48418.40181454|-48418.40181454|-48418.40181454|-48418.40181454|-48896.335783517|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47976.645144193|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-51880.956165058|-51997.674277849|-51997.674277849|-53736.24919761|48439.922881252|48439.922881252|48439.922881252|48439.922881252|48414.636534725|48269.207260806|-52982.937227976|-52982.937227976|-52982.937227976|-53762.76358664|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50654.351943441|||49837.335492712|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49658.857546158|49658.857546158|48997.93524217|48997.93524217|48399.372491301|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|48081.823338659|47645.672593597|47645.672593597|47645.672593597|47645.672593597|47003.413992886|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-52632.997272855|-53958.441414283|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-54522.475174626|-55267.139082918|-55417.795164096|-55417.795164096|-55621.395264316|-55621.395264316|-57218.60584924|-58133.562054711|-61444.124505234|-63139.048771894|-63139.048771894|-64180.926033436|-64180.926033436
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36354.582723031|-36908.20302559|-37305.670028433|-37415.411142703|-38044.290158559|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34841.242933872|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|34154.197764591|33492.259134214|33492.259134214|33492.259134214|33492.259134214|33492.259134214|33492.259134214|33492.259134214||||||32932.121260237|32629.745844708|31931.217605231|31871.136420106|31871.136420106|31871.136420106|31871.136420106|30760.262689006|30404.200850625|30404.200850625|30091.223167361|28805.80351929|27816.448354767||27153.220394185|26960.133771317|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|26861.940564685|25604.878405205|25465.364894673|24364.516549636|24132.129499596|23480.310555106|-27137.347716702|-27137.347716702|-27137.347716702|-27137.347716702|-27137.347716702|-27137.347716702|-27137.347716702|-27137.347716702|-27339.664129669|-28007.465894945|-28841.806072508|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29703.96258687|-31527.330825689|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32765.97155166|-32765.97155166|-32765.97155166|-33006.750131293|-33006.750131293|-34275.334990409|-34275.334990409|-35022.377202884|-35355.469678552|-36146.438748739|-36319.943661793|-36750.477659235|-36750.477659235|-37474.730385261|-37793.149646818|-38157.744399242|-38214.366389783|-38776.577920227|-38776.577920227|-38776.577920227|-38998.336144002|-39695.007173891|37349.513187235|37349.513187235|||37349.513187235|37349.513187235|37349.513187235|37349.513187235|37349.513187235|37230.719513595|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36044.864759118|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39191.412232311|-39267.041803262|-40192.34947346|-40192.34947346|-40192.34947346|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-40596.394913773|-41359.499339956|-41872.772053076|-42649.740215223|-43213.444640179|-43365.560884921|-43565.019542963|38860.459772711|38860.459772711|38860.459772711|36901.242412388|36788.036708209|36140.443224352|36140.443224352|36140.443224352|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-40338.446675554|-42575.129986726|-43345.735395457|-43345.735395457|-45438.295838702|-47085.389473558
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-65.518100889862|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|||58.585090880913|58.585090880913|58.585090880913||58.585090880913||58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.389138810417||57.153530563006|54.183707980888|54.183707980888|54.183707980888|54.183707980888|54.183707980888|53.464911671739|53.464911671739|53.464911671739|53.464911671739|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|50.268227354217|48.618249645419|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.749615343914|-50.901885327666|-50.901885327666|-50.901885327666|-50.901885327666|-50.984066255997|-50.984066255997|-51.087352602692|-51.81599367218||-51.980237304687|-52.14174536811|-52.482109812879|-52.482109812879|-52.631170038805|-52.859212933725|-52.859212933725|-52.859212933725|-53.418011466596||-53.418011466596|-54.568264210592|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|47.887750896466|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.51409265215|-52.51409265215|-52.51409265215|-52.833157596232|-52.833157596232|-52.833157596232|-52.833157596232|-53.369398847431|49.107363311132|49.107363311132|49.107363311132|48.964691160707||48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.16152042657|47.363548959955|-49.662356172844|-49.662356172844|-49.662356172844||-49.662356172844|-49.662356172844|-49.662356172844|-49.819932453977|-49.819932453977|-49.819932453977|-50.239850460541|-50.585748711175|-50.614178646428|-50.614178646428|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-51.453181044339|-51.86568744103|-52.318780341853||-52.486420118268|-53.165888957906|-53.19679406476|-53.472485789458|-53.542701783887|-53.940776894613|-54.419810690398|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226||-54.910450924226|-54.910450924226|||-54.910450924226|-55.92221640303
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||||0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.25751809339708|-0.27150849671784|-0.27150849671784|-0.27278721963502|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|||-0.27741258455775||-0.27741258455775|-0.28168064701846|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922||0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26227778494439|0.25708643595467|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.27782225059553|0.26216125737633||0.26216125737633|0.26216125737633|0.26216125737633||0.26216125737633|-0.27903549028517|-0.27903549028517|-0.28998388960494|0.28308113990818||0.28308113990818|0.28308113990818||0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28247856913613|0.28214286564243|0.28081217902987|0.28081217902987|0.27632668469075|0.27632668469075|0.27632668469075||||0.27632668469075|0.27632668469075|0.27632668469075|0.27480744326251|0.27111937662117|0.26963263374956|0.25759586633468|0.25759586633468|0.24921762878391|-0.25749677039844|-0.25749677039844|-0.25927418379499|-0.26108244126057|-0.26224751840697|-0.26224751840697|-0.26224751840697|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711||0.25293887122711||0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711|0.25126541173282|0.24707267423275|0.23841408380538|-0.2516700358482|-0.2516700358482|||-0.2516700358482|-0.2516700358482|-0.25552226451721|-0.25974695630301|-0.26632995514328||||-0.2673110554423|-0.27073451653741|-0.2735938934885|-0.27523055509096||-0.27523055509096|-0.27523055509096|-0.27523055509096|-0.27523055509096|0.26851155579468|0.26851155579468||0.26851155579468|||||0.26851155579468|0.26851155579468|0.26851155579468|0.26851155579468|||0.26723506186163|0.26181674206429|0.26090749164613|0.25189720215833|0.24953359662795|0.24953359662795|0.24070400081634||0.23333826964724|-0.2422120109614|-0.2422120109614|-0.2422120109614|0.2330977601678||0.22933084659785|0.22447872071365|0.21442079940216|0.21068978584229|0.20909975939789||||||0.20644417265829|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307||0.2053424440581|0.20371382686368|0.20273758391397|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.20040278219294|0.20005864741748|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19787568347125|0.19725075415404|-0.20404777871026|-0.20404777871026|-0.20404777871026|-0.20404777871026||-0.20444197590101|-0.20515775112033|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20604997316212|-0.20711108174822|-0.20823453562018|-0.20909392802314|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-8122.5840178577|-8151.928086965|-8151.928086965|-8151.928086965|-8151.928086965|-8153.2534299611|-8341.9482555123|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7197.0563377845|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7918.5853794732|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7025.1352112712|6948.4835680791|-7805.697779676||||||-7805.697779676|-7805.697779676|-7805.697779676|-7805.697779676|-7882.2812094766|-7882.2812094766|-7890.8680105295|-7899.2977894773|-8034.2197660859|-8092.7951634843|-8092.7951634843|-8092.7951634843|-8092.7951634843||-8092.7951634843|-8156.9946260937|-8208.3273623263|-8219.252624807|-8490.511545202|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|6928.6583076394|6928.6583076394|6613.6522316536|6613.6522316536|6540.1691462818|6029.076829202|5799.3852252428|5799.3852252428|5799.3852252428|5557.6502502698|-6979.1217417424|-6979.1217417424|-6979.1217417424|-7089.5797130471|-7476.1996811635|-7964.1107568483|-8315.6786187204|-8516.0847144696|-8516.0847144696|-9008.4274605218|-9197.6971783575|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9666.1266376454|-10152.362930717|-10444.292145241|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10526.905818786|-10569.339798651|-10603.71088739|-10982.456541544|-11626.062823938|-11774.768918442|-11774.768918442|-12005.578911657|-12005.578911657|-12289.532124063|-12355.035693403|-12430.595214892|-12478.439127658|-12793.160668941|-12793.160668941|-12793.160668941|-12806.289632157|-13001.432924619|-13315.481027354|-13432.692626363|-13432.692626363|-13597.436251515|-13630.785495697|-13630.785495697|-13686.983884108|-13993.870982343|-14351.523313714|13076.807024282|||13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13004.785582536|12708.095091706|12484.685298403|12484.685298403|12314.426294324|12314.426294324|11663.251438138|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11477.619468131|11477.619468131|11460.949960656|11460.949960656|11331.611067395|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-14187.47194484|-14483.302160933|-15203.669067704|-15606.854519671|-16235.393910745|-16819.882123051|-16838.431066988|-16838.431066988|-16838.431066988|-16838.431066988|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17666.360296785|-18312.622551984|-19184.564543187|-19184.564543187|-19184.564543187|-20141.182825764|-21331.869806404
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4256.7749695442|-4256.7749695442|-4398.6388550491|-4676.265394499|||-4873.5375240729|-4873.5375240729|-4873.9305823032|-5186.5895358925|-5573.9883732138|-5758.936263227|-5758.936263227|-5832.1514035855|-5938.0881525747|-5938.0881525747|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6447.2711970327|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5099.5106473012|4903.9020337052|4903.9020337052|4553.2244818947|4335.2494243274|3944.1660270304|-4921.2192851236|-4921.2192851236|-4921.2192851236|-4921.2192851236|-5039.6880945817|-5359.0978828686|-5487.3309809651|-5602.5899788501|-6052.8777542779|-6297.0863936421|-6452.4024604144|-6452.4024604144|-6452.4024604144|-6456.5582893494|-6941.7314326104|-7312.4793695671|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7709.8356347499|-8119.2618163887|-8151.9575737653|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||-0.039601222655974|-0.042112468687253|-0.04256940978827||-0.043077122122733||||||||||||||||||||||||||||||||||||||||||||||-0.044659975881319|||||||||||||||||||||-0.044659975881319|||||||||-0.044659975881319||-0.047844418182351||-0.048167684844568|||||||||||||||||||||||||||||||||-0.048167684844568|-0.048167684844568|-0.048167684844568||-0.050200844853732|-0.050200844853732||-0.050426031793178|||-0.050426031793178||||-0.050426031793178||-0.050426031793178|||-0.050426031793178||||||||||||||-0.051995867281281||-0.051995867281281||||||||||-0.051995867281281|||||-0.051995867281281|||||||||||||||||||||||-0.051995867281281||||||||||-0.052315886943092||||||||||||||||||-0.052315886943092||||||||-0.054128763442297|-0.054587514853101|||-0.055097238642883|-0.058330265513075|||||||||||||-0.058978072353549||-0.061303253589512|-0.061303253589512|-0.061303253589512
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||201.75908922773|201.75908922773|201.75908922773|201.75908922773|198.72954680766|196.11924115646|195.07051953723|195.07051953723|195.07051953723|195.07051953723|195.07051953723|193.6661591999|193.11356793424|193.10426310456|190.82635390931|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-203.52167734255|-206.72729984465|-206.72729984465|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|||200.78418543266|200.78418543266|200.78418543266|200.78418543266||200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|200.78418543266|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|199.30485069606|198.67330500652|197.87082022616|197.83580821299|197.5953441543|193.7000414445|191.33692148481|191.33692148481|191.33692148481|-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457||-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457|-202.61090650457|-204.24589194642|-204.24589194642|-204.24589194642|-207.94612808417|-207.94612808417|-210.08879004795|-210.60507871131|-210.67482822714|-210.75232768918|200.7910818797|200.7910818797|200.7910818797|200.7910818797|200.7910818797|200.7910818797|200.60815426096|200.60815426096|200.60815426096|200.60815426096|200.60815426096|200.60815426096|199.98968769069|199.98968769069|199.98968769069|199.98968769069|199.98968769069|199.98968769069|199.98968769069|198.50353829649|198.50353829649|195.41461242334|193.84692280708|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-203.83934913393|-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937||-205.66142922937|-205.66142922937|-205.66142922937|-205.66142922937|-208.86048339803||-214.96891998109|-214.96891998109|-214.96891998109|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-220.69591291088|-223.14490336995|-224.05933528058|221.85184483935|0.21274800143256|0.21274800143256|0.21274800143256|0.21093900409688|0.20761978689553|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21699234069512|-0.21772099337231|-0.21924084892551|-0.21924084892551|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064||-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22122681243064|-0.22232506047314|-0.22232506047314|-0.22232506047314|-0.22232506047314|||||-0.22520966988609|-0.22806120014639|-0.2296169344634|-0.23174792903994|-0.233333190783|-0.233333190783|-0.23471904987995|-0.2354531668392|-0.23641929861209|-0.23907807869555|-0.23907807869555|-0.24007635723173|-0.24007635723173|-0.24007635723173|-0.24337001156608|-0.25247245460527|-0.2554295016635|-0.25816294946147|-0.26109772531934|-0.26279675114759|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26319009320248|-0.26446654185442|-0.26568327827352|-0.26683414046519|-0.27179485726126|-0.27179485726126|-0.27179485726126|-0.27725268257733||0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515|0.25610776211515
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|12.526766608702|-12.636925566475|-12.652139518306|-12.669043909229|-12.68782656581|-12.883695898131|12.818114905804|12.65901698586|-12.601092873717|-12.601214261744|||-12.60134913733|-12.601498999092|-12.601665512162|-12.601850526683|-12.602056098373|-12.602284511363|-12.602538303573|-12.602820294918|-12.603133618634|-12.603481756097|-12.6038685755|-12.604298374837|-12.604775929655|-12.60530654612|-12.60589611997|-12.606551202026|-12.607279070977|-12.608087814255|-12.608986417898|-12.60998486639|-12.611094253603|-12.612326906063|-12.613696519906|-12.615218313066|-12.616909194354|-12.618787951342|-12.620875459105|-12.623194912176|-12.625772082254|-12.628635604564|-12.631817296018|-12.635352508746|-12.639280522888|-12.643644983045|-12.64849438322|-12.653882605637|-12.659869519434|-12.666521645874|-12.673912897474|-12.682125399253|-12.691250401229|-12.701389292313|-12.712654726851|-12.905171227839|12.974253309671|12.973614839386|12.972905427958|12.972117193038|12.97124137646|12.970268246929|12.909187525953|12.86798569278|12.839984645624|12.839982922628|-12.660018991812|-12.660021118967|-12.660023482473||-12.660026108591|-12.6600290265|-12.660032268621|-12.660035870978|-12.660039873596|-12.66004432095|-12.660049262454|-12.660054753014|-12.660060853637|-12.660067632106|-12.660075163739|-12.660083532219|-12.660092830531|-12.660103161989|-12.660114641386||-12.660127396273|-12.660141568368|-12.660157315141|-12.660174811555|-12.660194252016|-12.660215852527|-12.660239853096|-12.660266520394|-12.660296150725|-12.660329073315|-12.660365653971|-12.660406299144|-12.660451460448|-12.660501639674|-12.66055739437|-12.660619344032|-12.66068817699|-12.660764658054|-12.660849637014|-12.660944058081|-12.661048970378|-12.661165539596|-12.66129506095|-12.661438973565|-12.661598876471|-12.661776546367|-12.661973957362|-12.662193302911|-12.662437020189|-12.662707817164|-12.663008702692|-12.663343019946|-12.663714483561|-12.66412722091|-12.664585817966|-12.66509537025|-12.665661539454|-12.666290616347|-12.666989590673|-12.667766228814|-12.66862916008|-12.669587972599|-12.670653319842|-12.671837039001|-12.673152282511|-12.674613664188|-12.676237421608|-12.678041596519|-12.680046235308|-12.682273611741|-12.684748474444|-12.687498321892|-12.690553707946|-12.693948581338|-12.697720662886|-12.701911864605|-12.706568755404|-12.711743078515|-12.717492326415|-12.723880379637|-12.730978216551|-12.738864702011|-12.800960746104|-12.887734111475|-12.890815717564|-12.920906365564|-12.923229337457|-12.965810697082|-12.966456325853|-12.967173691153|-12.96797076371|-12.968856399883|-12.969840440076|-12.970933818068|-12.972148682504|-12.973498531877|-12.974998364514|-12.976664845221|-12.978516490452|-12.980573874041|-12.982859855807|12.987933523218|12.986592803575|12.985103115084|12.983447905648|12.981608784054|12.979565315615|12.977294795128|12.974771994587|12.971968882874|12.968854314305|12.865393301091|-12.858451158646|-12.862723543515|-12.867470637813|-12.872745187035|-12.87860579728|-12.885117586442|-12.892352907733|-12.900392153611|-12.909324649032|-12.919249643944|-12.930277416069|-13.112530572501|-13.182811798086|-13.185346459272|-13.188162749478|-13.191291960819|-13.194768862309|-13.198632086186|-13.202924557161|-13.207693969355|-13.212993316238|-13.218881479441|-13.225423883|-13.232693220287|-13.240770261718|-13.249744752196|-13.259716408283|-13.270796026158|-13.283106712685|-13.296785253271|-13.3119836317|-13.328870718843|-13.347634149002|-13.368482404734|-13.391647133326|-13.417385720649|-13.445984151009|-13.477760184742|-13.63306709234|-13.852296574293|-13.878107317486|-13.946786200778|-14.296428772891|-14.324921180898|-14.367690141658|-14.384100127728|-14.442333089545|14.312962466661|14.115514470674|-14.04942830234|-14.050475895727|-14.05163988838|-14.05293321355|-14.054370241516|-14.055966939256|-14.057741047857|-14.059712279635|-14.061902537166|-14.064336156645|-14.067040178289|-14.070044646782|-14.073382945107|-14.077092165469|-14.081213521426|-14.085792805823|-14.090880899597|-14.096534337124|-14.102815934377|-14.109795486879|-14.117550545216|-14.1261672767|-14.175741702539|14.114531344231|14.114531344231
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|25.39053675379|25.39053675379|25.39053675379|25.386665368137|25.386665368137|25.386665368137|25.386665368137|25.368517266443|25.317720177965|25.317720177965|||25.317720177965|25.130799985812|25.028666417781|24.954073712764|24.893415236404|24.892683850318|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.769372603063|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708||24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.80654304744|24.80654304744|24.546159195913|24.249586973572|24.249586973572|24.249586973572|24.249586973572||24.042082563331|24.042082563331|23.763425367066|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|22.942133180462|22.942133180462|22.752369925007|-23.794672747121|-23.794672747121||-23.794672747121|-23.794672747121|-24.060747751115|-24.395274833968||-24.500305392269|-24.773120626342|-24.773120626342|-24.773120626342|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.868735737277|23.868735737277|23.868735737277|23.862637065901|23.862637065901|23.714042053238|23.426713053402|23.274125487735|23.257255150317||23.257255150317|23.257255150317|23.257255150317|23.257255150317|23.202506040466|23.180562097642|22.911735833589|22.724151625571|22.137945720816|21.936607331329|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575||||21.372742431575|21.230825602141|20.906472191906|20.779414267116|20.716015174183|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.301462214059|-21.301624343203|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.50377185703|-21.504192011894|-21.776880097987|-22.218755431309|-22.259728426552|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.82492352417|-22.998670953915|-22.998670953915|-23.398523006622|-23.865025584106|-24.111139686245|-24.179801667348|-24.179801667348|-24.572002636741|-24.63555827334|-24.695133517732|-24.695133517732|-25.039037729358|-25.115596904859|23.917974770736|23.917974770736|23.917974770736||23.917974770736|23.725528201209|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.255391453705|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.434258424256|-24.526954292162|-24.757727966158|-25.010157667375|-25.010157667375|-25.011046436679|-25.011046436679|-25.011046436679|-25.011046436679|-25.744508399738|-25.744508399738|-25.744508399738|-25.832109921966|-25.832109921966|-26.085677881808|-26.250752417877|-26.282410959935|-26.282410959935|-26.486013152573|-26.608040041361|-26.608040041361|-26.736710224587|-26.801901669456|-26.896556266097|-26.91839608434|-26.937106972305|-27.430119917755|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.07981668642|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.285371099144|-27.60745429434|-27.60745429434|-27.60745429434|-27.60745429434|-27.663837426653|-27.882042242146|-28.146714767986|-28.485238058892|-28.916931028197
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|-1880.715433353|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1741.6665427401|1735.1294919334|1702.3661021483|1667.4211137633|1667.4211137633|1645.2421157571|1645.2421157571|1635.3245730635|1620.9267120212|1620.9267120212|||1620.9267120212|1608.9886310305|1608.9886310305|1608.9886310305||1574.5429233672|1567.7143592969|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1696.7377882923|-1712.2086536581|-1733.1762818423|-1735.0847576026|-1745.094175114|-1749.8268612378|-1758.9742902642|-1764.4158780713|-1771.073197857|-1779.35910873|-1785.8990097|-1798.5544552223|-1810.4493946914|-1811.5548829905|-1829.5054255449|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1838.3514003229|-1923.9460003588|-2009.6622226209||1732.6639226902|1732.6639226902|1729.3875588768|1729.3875588768|1718.8107893261|1718.8107893261|1718.8107893261|1718.8107893261|1711.7897659179|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1826.3288626907|-1827.8751391243|-1827.8751391243|-1849.5279323603|-1855.8643692892|-1884.4048547658|-1895.8387275176|-1900.7096972417|-1906.6218858242|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273||-1921.4399262273|-1921.4399262273|-1921.4399262273|-1921.4399262273|-1942.5632313687||-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1942.5632313687|-1980.7986712876|-1980.7986712876|-1980.7986712876|-1988.5540792085|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-1997.7271148029|-2003.9745720032|1908.6356805311|1908.6356805311|1908.6356805311|1908.6356805311|1908.6356805311|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-1994.4050539924|-2001.894504436|2.1578376995457|1.9236364367986|1.9045136784036|1.9045136784036|1.9045136784036|1.867126316331|1.8266959328366|1.8217732728535||1.8054147165146|1.7852941267056|1.7845490831316|1.7800544257739|1.7800544257739|1.7643938192371|1.7629375268622|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|||||1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386||1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386|1.7577948415386
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|||59.554848555879|59.554848555879|58.227609930387|54.575120407068|53.247509181584|53.247509181584|53.247509181584|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-58.776292505526|-60.918104267411|-62.264559746112|-63.343955570156|-63.380582984357|-63.380582984357|-63.380582984357|-63.380582984357|-63.411761160326|-63.624177583535|-64.010199476701|||-65.066888307446|-65.663208298014|-66.520231357466|-67.005811390227||-67.271760391527|-67.271760391527|-67.271760391527|-67.73528864575|-67.972541413843|-68.358383587267|-68.920425657063|-69.383806285626|-69.726450241678|-70.562720286706|-71.828669780394|-71.828669780394|-73.909633682723|-73.91069968382|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-74.470965978364|-75.328848967795|-75.831147699097|-75.831147699097|-75.831147699097|-75.831147699097|-76.380507764494|-76.380507764494|-76.380507764494|-76.380507764494|-76.380507764494||-76.380507764494|-76.380507764494|-76.616062246325|-76.616062246325|-76.888217086167|-76.888217086167|-76.888217086167|-77.225797355805|-78.548514670102|-78.548514670102|-79.44834912482|-79.625946184696|-79.98438363241|-80.004873754435|-80.499855573369|-81.222062595898|-81.384027538248|-81.384027538248|-83.132251379168|-83.68426196035|-83.68426196035|-84.304733985621|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|78.089701986333|75.283004919711|72.292228451507|-79.005861314665|-79.005861314665|-79.005861314665|-79.005861314665|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-79.341097462523|-80.378997180581|-81.282219089534|-82.417544956331|-82.417544956331|-82.417544956331||-82.417544956331|-82.417544956331|-82.417544956331|-82.417544956331|-83.113941213957||-84.409932901983|-86.466590672206|-86.826038243681|-86.826038243681|-90.584486937424|-91.421651389754|-92.074058456063|-92.87117504504|-93.312414851748|-93.363796992393|-93.487550942205|-93.73616686585|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|-94.11788361131|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.70767260778|91.706538462708|91.706538462708|91.706538462708|91.706538462708|91.616100399668|91.616100399668|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463|0.09002560768463||0.09002560768463|0.09002560768463|0.09002560768463|0.089384011305456|-0.094362427948868|-0.094362427948868|-0.094362427948868|-0.094362427948868|-0.095180474535131|-0.096050527708958|-0.096278365720455|||||-0.096592629556461|-0.096964034194857|-0.098293373297884|-0.098737079993702|-0.099313421763552|-0.09958200155778|-0.09958200155778|-0.10037444862043|-0.10141364919987|-0.10141364919987|-0.10141364919987|-0.10255554820546|-0.10255554820546|-0.10255554820546|-0.10590061275439|-0.10933401301256|-0.10968223768529|-0.10998026525044|-0.11046140580336|-0.11327933908016|-0.11429548360758|-0.11429548360758|-0.11477276087197|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11484203134026|-0.11784670357402|-0.12088522278595|-0.12104293860692|-0.12104293860692|-0.12104293860692|-0.12104293860692|-0.12346658883514||-0.12346658883514|-0.12640732350749|-0.12745258099285|-0.12866419813424|-0.12866419813424
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||124.87075318086|124.87075318086|124.87075318086|122.85639242318|119.50710269242|118.06344743602|117.29271937336|115.15050668499|115.15050668499|115.15050668499|115.11173664814|115.11173664814|112.01304072015|110.92436911743|110.92436911743|110.92436911743|110.92436911743|110.92436911743|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|109.12365026759|108.60133141555|108.60133141555|108.60133141555|||108.60133141555|108.60133141555|108.60133141555|108.60133141555||108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|108.60133141555|106.22370157284|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|105.8232792408|104.414754712|103.46083856889|102.62315396543|101.19239329493|98.880436994362|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-112.3065410662|-116.11837896244|-118.46486551383|-118.9250242695||-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-118.9250242695|-120.80558252166|-121.67286946852|-124.85874385391|-125.89860428212|-127.83178253569|-128.20198059521|-130.61331177245|-132.57034641384|-132.57816268204|-134.53129186893|-136.86810207659|-138.22298746623|-138.22298746623|-138.22298746623|-138.22298746623|-139.30331940692|-143.28146600769|-143.70162889744|-147.33514321937|125.47708137416|125.47708137416|125.47708137416|125.47708137416|125.47708137416|119.1967570824|116.98365071901|116.98365071901|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-126.96467953569|-129.07186615077|-129.85762905641|-130.95292117379|-132.05880130421|-132.37046572204||-132.37046572204|-132.37046572204|-132.37046572204|-132.37046572204|-138.02273969116||-143.14573345838|-143.14573345838|-143.14573345838|-146.82859273154|-149.25399192393|-151.1711021377|-152.96789126411|-153.0754347379|-153.41714970878|-154.01905523198|152.58993863114|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15153432831326|0.15092703253206|0.14873372024059|0.14873372024059|0.14873372024059|0.14873372024059|0.14873372024059|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.1475966473399|0.14553290298672|0.14553290298672|0.14153654863538|-0.1565050425462|-0.1565050425462|-0.1565050425462||-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|-0.1565050425462|||||-0.1565050425462|-0.1565050425462|-0.15956115334477|-0.16167906488804|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.16452338065208|-0.17358153772025|-0.17742392350863|-0.17885991853289|-0.18006657888285|-0.1808517559236|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18584987538636|-0.18855541963909|-0.19150602756313|-0.19211780129066|-0.19281209441971|-0.19281209441971|-0.1970689954355||-0.19929888618154|0.18340572623685|0.18340572623685|0.18340572623685|0.18340572623685
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||-0.16142316793686|||-0.16175331830496|||-0.16175331830496|-0.16175331830496||||-0.16207862161307||-0.16207862161307|0.15792137123437|0.15769041288||0.15693379147298|0.15248199749265|0.15220221930382||0.15206907585231||0.15206907585231||||||0.15206907585231|0.15206907585231||||-0.15426162513877|||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877||||-0.15426162513877||||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15529069506222|-0.15976744617681|-0.16020672404301|-0.16020672404301|-0.16467413398438|||-0.16908236778239|||-0.1734248602441|-0.17769428525269||||0.17345080238912|||0.17283422430724||0.16954103908456|0.16954103908456||0.16954103908456|0.16954103908456||0.16954103908456|0.16676782459591|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436||0.16653839984436|0.16653839984436|0.16653839984436|0.16420933067688|0.16256592985533|0.15857325209006|0.15808140003929|0.15175710992956|0.15111901364883|0.15002112479298|0.14946791630419|||0.14885324020553|0.14724473541005|0.14724473541005|0.14649415054833|0.14488239546523|0.14418814088957|0.14418814088957||0.14309793275878|0.14277548108151|0.1424172014401|0.14201911294964|0.14157679240468|0.14108532513251|0.139802922645|0.139802922645|0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645||0.139802922645|||0.139802922645|0.13694768767532|0.13138632554673|0.13108372408878|0.13108372408878|0.13108372408878|||0.13108372408878|0.13108372408878|-0.13637811603209||-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13758679713431|-0.13854088645978||||-0.14109303875778|-0.14109303875778||-0.14109303875778||||-0.14109303875778|-0.14109303875778|-0.14109303875778||-0.14109303875778|-0.14109303875778|-0.14109303875778|-0.14109303875778|0.13411884921554|0.13046538932193||||0.12940598972494|0.12589553768828|||0.12332837891131||||0.11736486450996|0.11507207040617|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622||||||0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11281154373843|0.11281154373843|0.11281154373843|0.11234616068291|0.11205128941588|0.11193624646753|0.11193624646753||-0.11567450347597|-0.11647167176069|-0.11696852462226|-0.11779836169806||||||-0.11818982328051|-0.11818982328051||-0.11818982328051|-0.11818982328051||||-0.11818982328051||-0.11818982328051|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|||-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.806384760742|-26.018205120171|-26.060745606704|-26.060745606704|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.325237050793|24.550263898397|23.883626426618|23.248473129184|22.887192365761|22.2746581206|22.199597725608|22.199597725608|22.199597725608|21.966220733566|21.81802238032|21.808913692332|21.548793881576|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894||-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|21.803617439079|21.803617439079|21.75957569525|21.638417502745|21.526019595843|21.501132460415|21.39570339077|20.813370547279|20.813370547279||20.813370547279|20.813370547279|20.813370547279|20.813370547279||20.727618529453|20.727618529453|20.341797115686|20.285330827901|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.147794500269|19.814216047832|19.80211800301|19.80211800301|19.680131580697|19.561258371523|||19.38473071859|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|18.71600220448|18.295558004978|17.595064831445|17.433413247353|17.433413247353|17.370459375653|17.272733699252|16.978036574711|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.369147864602|-18.501832105079|-18.533742423605|-18.533742423605|-18.798602841244|-18.806780574438|-18.990161268943|-18.990161268943|-19.077956668794|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225||-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.324174650723|-19.324174650723|-19.324174650723|-19.324174650723|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.48353490788|-19.48353490788|-19.48353490788|-19.520594808329|-19.672883798534|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.880749172089||-19.968826168993|-19.968826168993|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589||-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-20.131148419267|-20.142144397951|-20.142144397951|-20.142144397951
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||-1844.7794754294|-1844.7794754294|-1844.7794754294|-1844.7794754294|-1844.7794754294|-1857.7494117184|-1884.3248604055|-1888.3083679111|-1888.3083679111|-1890.0854249624|-1890.0854249624|-1890.0854249624|-1890.0854249624|-1906.5048694244|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1914.0964291791|-1919.9604421434|-1934.364714109|-1934.364714109|-1934.364714109|-1934.364714109|-1953.0564084175|-1984.93659095|-2002.052777326|-2002.052777326|-2002.052777326|-2002.052777326|-2002.052777326|-2002.052777326|-2007.6375599304|||-2047.1628812595|1910.1477501316|1910.1477501316|1910.1477501316||1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1910.1477501316|1880.6596909014|1872.7370542516|1872.7370542516|1872.7370542516|1872.7370542516|1836.0942342769|1836.0942342769|1782.5063160803|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-1995.5281066711|-2002.5045369262|-2013.4294659423|1826.7270472123|1826.7270472123||1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1826.7270472123|1822.3500462189|1813.99093299|1813.99093299|1813.99093299|1813.99093299|1813.99093299|1813.99093299|1813.99093299|1759.534922018|1683.1627036094|1650.6757294336|1582.8358392361|-1722.1890643051|-1722.1890643051|-1723.6934020707|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1727.0380683349|-1740.6811870388|-1742.6457633764|-1747.6828233305|-1747.6828233305|-1747.6828233305|-1753.5642549267|-1800.3102656195|-1812.6244342501|-1812.6244342501|-1876.4994120791|1604.0514196024|1604.0514196024|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1724.0184110291|-1736.1283682458|1648.6310111838|1648.6310111838|1648.6310111838||1648.6310111838|1648.6310111838|1624.9677861353|1605.0697705105|1601.405315487||-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.18714155896176|-0.19187951384506|-0.19364390686178|-0.19632655564308|-0.19891840339104|-0.19902044336442|-0.19968030182632|-0.19968030182632|-0.19968030182632|-0.20114478086004|-0.20199420043241|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20273776427485|-0.20287528386355|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19187286966723|0.19124764230166|0.19044182064703|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909||0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.1898709786909|0.18835663773144|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|||||-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20245732103917|-0.20328590974911|-0.20448433476139|-0.20542704167685|-0.21147448903677|-0.2125919666231|-0.2125919666231|-0.21671330557271|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19679414952171|0.19594339182436|0.19594339182436|0.18343709878854|-0.20322893765043|-0.20322893765043|-0.20322893765043|-0.20603215260054|-0.21081350426702|-0.21290556419078|-0.21290556419078|-0.21582733187293|-0.21582733187293|-0.21582733187293||-0.21582733187293|-0.22025259273157|-0.22075606487704|-0.22075606487704|-0.22075606487704
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|||377.97754675882|377.97754675882|377.97754675882|372.25282973202|370.89203303558|359.82448115064|355.35083241982|355.35083241982|355.35083241982|355.35083241982|353.3898137998|352.48868199978|351.70964666642|348.84405185158|348.54894650175|347.72105166861|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.67232613473|-367.74702903859|-368.53954202295|-368.53954202295|356.88814537318|356.88814537318|356.88814537318|356.45450046072|356.45450046072|355.22722273413|353.25246970459|353.23478326564|353.23478326564|353.23478326564|||353.23478326564|353.23478326564|353.23478326564|353.23478326564||353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564|353.23478326564||345.53864807294|344.65882478141|344.65882478141|343.02305255511|343.02305255511|343.02305255511|343.02305255511|-361.84972214663|-361.84972214663|-361.84972214663|-364.49969127403|-366.22187919337|-367.52431021486|-368.0825669054|-369.20285211711|-369.55872457456|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.1106377136|348.05017001679|348.05017001679|342.72241112976|339.41379014418|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|338.37575239281|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-357.64215722002|-358.10239691113|-362.50266323459|-368.0585147051|-375.28723856122|-378.98582062358|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-379.18850375409|-381.82055972677|-385.67970336638|-385.67970336638|-389.64411485154||-398.27123872393|-399.04139379522|-399.04139379522|-399.04139379522|-399.04139379522||-399.04139379522|-399.04139379522|-399.04139379522|-399.87932643913|-402.03258493237|-405.14731659152|-406.95965011299|-406.95965011299|-408.95516679221|-412.24094665704|-412.24094665704|-415.98994073005|-416.46288165988|-416.46288165988|-416.46288165988|-417.23653517764|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|404.83677114887|403.31863460986|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-418.45152698923|-420.83502998804|418.18330001329||0.40144378934674|0.40144378934674|0.40144378934674|0.40032565727858|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|||||-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42045873859316|-0.42589860336416|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42595966668488|-0.42878851693605|-0.43893168151086|-0.43920577363107|-0.43920577363107|-0.4418397501214|-0.44809971585359|-0.46022191461022|-0.46741323632328|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47145189813479|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47221863617042|-0.47375756930838||-0.47375756930838|0.42021282151626|0.42021282151626|0.42021282151626|0.42021282151626
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|||-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-386.66669831847|-387.07410924275|-389.24901026972|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-392.24916927697|-397.23354231725|-397.23354231725|-398.1483803525|-405.55375594722|-407.44861771913|-408.52813378572|-408.52813378572|-408.52813378572|-408.52813378572|-408.52813378572|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-409.8768043597|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|||-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076||-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-410.25055164076|-416.38950182307|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-418.87218766579|-423.63576407309|-423.90039333796||-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-423.90039333796|-424.50043704218|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|390.17150519061|366.57945021178|360.1993891242|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|350.12740960203|-373.88936708492|-373.88936708492|-373.88936708492|-373.88936708492|-373.88936708492|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985|-380.2111191985||367.32909410429|367.32909410429|366.69899344921|365.37653422388|365.37653422388||365.37653422388|-0.41307307908942|-0.41347009583766|-0.41392605234887|-0.41392605234887|-0.41392605234887|-0.41730672540163|-0.42034080593559|-0.4229342155851|-0.42481581129377|-0.42579532837145|-0.42888370625699|-0.43168752155056|-0.43168752155056|-0.43168752155056|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43339759388105|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.43593950232992|-0.4364883282795|-0.43682036731138|-0.44224483970684|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.4114606573346|0.41072791629649|0.41072791629649|0.41072791629649|0.41072791629649|0.41072791629649||0.41072791629649|0.40991989896933|0.40988944435779|0.40988944435779|-0.44024151955199|-0.44024151955199|-0.44024151955199|-0.44024151955199|-0.44065724417182|-0.4455521691681|-0.4455521691681|||||-0.44716907252218|-0.44729897169433|-0.45088775553263|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45275388788383|-0.45556036258677|-0.45556036258677|-0.46173373885661|-0.47709303573006|-0.49288116478515|-0.50359017576986|-0.50810020694262|-0.51327801389966|-0.52686791248864|-0.52686791248864|-0.54779768958959|-0.55305297590265|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.56569017927544|-0.57309967473887|-0.57309967473887|-0.57309967473887|-0.58048129321791|-0.58048129321791|-0.58682258071692|-0.58682258071692|-0.58682258071692||-0.59007985660534|-0.59075599322828|0.57394705906521|0.57394705906521|0.57394705906521
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|-11.79986066703|9.9494795670139||9.9494795670139|9.9494795670139||||||||9.9494795670139|||9.9494795670139|9.9494795670139|||9.9494795670139|9.9494795670139||9.9494795670139|9.500532877669|9.3823862461215|9.3823862461215|9.3614221010523|9.3614221010523||9.3614221010523|8.6294648819671||||||||||8.6294648819671|8.6294648819671||8.6294648819671||8.2049313520671||8.2049313520671|8.2049313520671|8.2049313520671|8.2049313520671|7.9404336930958|7.9404336930958|7.9404336930958|7.5011524155365|7.5011524155365|||||-9.02427488404|-10.163638974091||6.7726229022378||6.4806921559831||||||||||||||||||||||||||4.2563250416143|||||||||||-7.4478798930829||||||||||||||||||||||-7.4478798930829||||||||-7.4478798930829||||-7.4478798930829|||-7.4478798930829||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||-7.4478798930829||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191||240.91560745191|240.91560745191|240.91560745191|236.64846208307|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-256.29636792211|-257.07773464143|-257.07773464143|-259.0154199946|-259.0154199946|-260.4299098505|-268.33101436975|-275.30889227526|-275.88711995699|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-281.32128964282|-286.77587616021|-289.31153225429|-290.95929452856|-290.95929452856|-290.95929452856|-295.71145165717|-299.40383734477|-302.34313938101|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|270.82240517188|263.90134430581|263.90134430581||||||253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.03326781304|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704||251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|249.17090739193|247.93712000254|243.90175051513|243.90175051513|243.90175051513|243.90175051513|-264.42688685791|-264.42688685791|-264.42688685791|-270.19875856392|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|244.61913673586|241.97793316517|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234||||||-284.23446209301|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-297.56863754795|-298.5861955042|-298.5861955042|-298.5861955042|-302.14837847201|-302.14837847201|-302.14837847201||-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-317.05931144785|-322.38089726845|-323.51655041817|-337.08629591073|-337.08629591073|-337.08629591073|-337.08629591073|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-345.53890918655|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-354.59967629944|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|311.6435726531|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|295.32054345863|292.86948879843|286.21221615082|282.37022226393|277.63025557266||268.43918404829|267.0301948681|265.65077973897|262.77974787349|259.32525229521|259.32525229521|259.32525229521|259.32525229521|259.32525229521|252.49083683301|249.16954930977|249.16954930977|241.60505478864|235.60005477275|228.99396242925|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-247.29365401724|-252.94683515208|-253.40371345565|-255.82634591047|-258.12153979409|-258.12153979409|-258.12153979409|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783||232.72770809783|232.72770809783|232.72770809783|230.93245829094|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|231.99888296172|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552||||||228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|218.35225517993|216.81472770644|215.80237843019|215.80237843019|213.01707751467|209.77232092965|205.65479489553|199.83699291576|199.83699291576||199.83699291576|198.4242570237|198.4242570237|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|195.45516696793|195.45516696793|189.30685971425|187.24660931308|187.24660931308|182.61734157888|179.21955641219|179.21955641219|178.16118196325|176.26856234083|176.26856234083|176.26856234083|163.76062777318|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.47031076829|161.47031076829|158.43479811793|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-188.16266515759|-194.734079552|-200.47619353434|-202.56244183801|-208.91938083726|-218.05708893756|-219.61009776835|-225.29677695968|-232.17864354163|-232.72515416708|-235.03684240542|-236.0953793654|-236.76986833515|-237.56762934727|-239.83910171162||||||212.65531384265|212.65531384265|212.65531384265|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671||210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|208.94612601292|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-235.57989890266|-235.85740312147|-235.85740312147|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-239.129313799|-242.75757105732|-243.15684475395|-243.15684475395|-243.15684475395|-243.32759904302|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|220.27099806255|215.61753664421|215.61753664421|212.97170311|206.75133658543|205.82401061013|205.82401061013|205.82401061013|201.95278946509|196.53920763455|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|192.61755709044|188.80863213724||188.80863213724|188.80863213724|186.04348188182|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652||47.038226129652|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.528513236148|-50.735631936989|-50.735631936989|-51.164591041099|47.40447882728|47.40447882728|47.40447882728|45.911086602523|-50.056378016853|-50.056378016853|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.105876006322|47.105876006322|-50.469416910352|-50.469416910352||||||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.855579688946|-49.855579688946|-49.948977923835|-50.668488508934|-50.668488508934|-51.81610065751|-52.513442318227|-52.754930157458|-52.754930157458|-52.77882825172|-52.77882825172|-52.77882825172|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.989628662785|-52.989628662785|-52.989628662785|-54.312918625629|-55.544911237068|-58.125455056635|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|53.989475296124|53.989475296124|53.989475296124|53.708859812533|-58.793923608512|-58.793923608512||||||-58.793923608512|-59.128532472094|-59.128532472094|-59.128532472094|-59.851700534246|-60.058555326883|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.479995585293||-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.882049532117|-61.182830778958|-61.544811425608|-62.489234061155|-63.376954311414|-63.376954311414|-63.376954311414|-63.77272546985|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.581715025509|56.509684684105|56.373486671029|56.373486671029|56.373486671029|53.632208463415|53.289920847736|53.289920847736|53.289920847736|53.289920847736|53.289920847736|51.810274056842|51.810274056842|51.06974806195|50.865551517401|50.865551517401|49.82505729242|49.23172979933|48.784142500626|48.47738266705|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303||-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.488497469243|-56.12650571687|-56.12650571687|-56.12650571687|-56.12650571687|-57.520007089585|-58.040809129749|-58.040809129749|-58.667294907318|-58.667294907318
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-23.987105768951|-24.38660666019|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297||-24.909994589297|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-25.078845670241|-25.465943415658|-25.465943415658|-25.465943415658|-25.543451503135|-25.548516731827|-25.548516731827|-25.548516731827|-26.066808891924|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579||||||24.100205167579|24.100205167579|24.100205167579|23.845628244399|23.823012756771|23.003468751318|22.491140841783|22.417167980738|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327||21.900020847327|21.459765657975|21.459765657975|21.031888468612|20.997052598384|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.371362572188|20.318111044654|20.318111044654|20.318111044654|20.318111044654|20.162088719218|20.080179681612|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.421112370457|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-23.189741823209|-23.858753863455|20.734272883842|20.734272883842|20.734272883842|20.734272883842|20.514237852571|20.257786931459|20.243347050817|19.89440798988|19.694206204681|19.694206204681|19.694206204681|19.694206204681|19.694206204681||||||19.694206204681|19.694206204681|19.564156283569|18.340207247416|-22.072499246166|-22.072499246166|-22.257128365355|-22.909693434854|-23.11341625123|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422||-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.98141367522|-24.493098180461|-24.680452789386|-24.822390306349|-25.297605554655|-25.555547652857|-25.595150667447|-25.665648149139|-25.884571789245|-26.556866273329|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|-26.636995742522|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|23.532567486759|22.98961701216|22.98961701216|22.629031550241|22.223444606808|22.0955670934|22.0955670934|21.60336601787|21.60336601787|21.60336601787|21.495928205742|21.495928205742|20.192439200363|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084||-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.01799371084|-23.043434326742|-23.304915420318|-23.345460883009|-23.538938880603|-23.538938880603|-23.538938880603|-24.154803780097|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.307175692301|-24.941297805288|-25.548513187279
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-12.29338027893|-12.427088546074|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389||-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.570157173109|-12.593507690376|-12.729824066096|-12.729824066096|-12.936471091303|-13.561079354853|-13.924532620741|-13.986702884384|-14.216299179096|-14.216299179096|-14.326891997689|-14.326891997689|-14.326891997689|-14.326891997689|-14.394879821532|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.507184652054|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.123801029416|12.889223298201|12.875248229911||||||-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.754297162488||-14.023761750978|-14.023761750978|-14.271402307927|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.368040297768|12.368040297768|12.368040297768|12.368040297768|11.256155515536|-12.791721166377|-12.791721166377|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-13.105197186124|-13.533123416191|-13.533123416191|-13.533123416191|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.926549277606||||||-14.377277146779|-14.639752029271|-14.818058251111|-14.947842755548|-14.978077417822|-14.978077417822|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.544605007124|-15.775116485966|-15.782427645776||-15.782427645776|-16.131030825612|-16.24110518234|-16.24110518234|-16.24110518234|-16.585116977349|-16.78457399966|-17.221749058054|-17.419813415501|-17.419813415501|-17.801459706595|-17.80495496676|-18.51828385377|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.844544753899|14.695048183722|14.316725989759|13.391660342151|13.080476691915|12.593691484347|12.524186761528|12.434695019684|12.434695019684|12.434695019684|11.24282303382|10.455272892328|10.108523090449|10.108523090449|10.108523090449|10.108523090449|10.108523090449||9.6761365022564|9.5196384949049|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|8.8195657699461|8.8195657699461|8.8195657699461|8.8195657699461|8.6443895729775|8.5471846695735|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|-55.81926078002||-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-56.258623962053|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-57.071013417344|-57.5747076024|-57.5747076024|-58.419177629679|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615||||||55.295202856314|54.544669713192|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549||-57.678473398549|-57.766637084068|-57.885150535439|-58.20405748987|-58.763396566707|-59.139329611811|-59.807586550219|-59.94320872639|-59.94320872639|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|55.76924698067|55.76924698067|54.464164439311|54.388515357033|53.994460507516|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|52.748420756405|52.748420756405|52.123245072967|51.989129508727|51.989129508727|51.094589300943|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.530257831023|50.281067676873|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||||||-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||-53.77308730087|-53.77308730087|-53.827875338234|-54.097085328276|-54.554538880647|-54.794442001931|-54.794442001931|-54.794442001931|-54.87715468578|-55.586286493721|-55.668189680359|-55.668189680359|-56.13021094245|-56.558013565478|-56.666125649806|-56.842917939686|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.792734941769|-58.860818051551|-59.802018005819|-60.130020811791|-60.355086741912|-60.355086741912|-60.356762817687|-60.468791917608|-60.468791917608|-60.468791917608|-60.470322242099|-60.630954430817|-60.630954430817|-60.666617577074|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.248335457217|55.744260788373|55.4314000876|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-60.487693252045|-60.800215656976|-61.156077418929|-61.156077418929|-61.156077418929|-61.156077418929||-61.156077418929|-62.05675362018|-62.535281588272|-63.162532198911|-63.987259295787|-64.104730609617|-64.181924400022|-65.618248366968|-67.090274810411|-68.061759595049|-68.061759595049|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-69.117796311937|-69.117796311937|-70.437551059284|-71.508389514859
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-298.928039337|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791||265.58457857791|265.58457857791|259.56175302602|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-299.40272463241|-299.40272463241|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.65406083581|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575||||||273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|267.23084759328|266.00757781759|266.00757781759|266.00757781759|261.01064079884|260.01071091364|246.45413632603|244.58016904835|244.58016904835||244.58016904835|244.58016904835|244.58016904835|244.58016904835|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|240.77838658305|235.56710379887|234.21566966694|230.66629244134|227.09366508375|225.9407379986|222.39415750252|219.65663203664|219.65663203664|219.65663203664|213.02013968834|211.31571663098|207.8384243996|207.8384243996|207.8384243996|207.8384243996|207.8384243996|205.48330177657|205.48330177657|205.48330177657|205.33700078718|205.04777838115|201.68808244471|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-232.74065876632|-238.43239784935|-240.59376992892|-241.44696818138|-245.50107331568|-252.4170300376|-252.4170300376|-252.4170300376|-259.29891510932|-270.05657281841|247.04070945997|247.04070945997|247.04070945997|247.04070945997|247.04070945997||||||247.04070945997|245.88913532119|243.78291782649|237.32879982295|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.00019751341|229.18911394313|227.5719527306||227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|225.28569676261|225.28569676261|225.28569676261|225.28569676261|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|222.46937023737|222.46937023737|222.46937023737|217.9787419277|214.81804539954|209.7033830991|-247.25989730679|-247.25989730679|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.31073286894|213.66414030793|209.41015962763|207.54684145366|205.79623171208|205.79623171208|205.79623171208|205.79623171208|205.79623171208|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|199.12350485361|197.79917717422||197.79917717422|197.79917717422|191.90019777577|182.7979941717|181.78643485693|181.78643485693|181.78643485693|181.78643485693|181.78643485693|180.54381806749|178.27671992655|178.27671992655|178.27671992655|175.81801464686|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-58.019604620231|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.64814519498|-59.175159556041|-59.484066758299|-60.344516950342|-60.385018884576||-60.735019219625|-61.138912744773|-61.405013814695|-61.405013814695|-61.507794449867|-61.677549439604|-61.760056051871|-61.931728293786|-62.096363202609|-62.686515110375|-63.40001706905|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641||||||59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.228219149944|58.413021218375|58.206598636485|58.206598636485|58.206598636485|57.660110019949|57.510939120397|57.510939120397|57.2033565991|57.2033565991||57.2033565991|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.578105700294|-61.578105700294|-62.343450718765|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-63.63159386714|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-64.501814231563|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|57.366716196847|57.110794282304|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278||||||-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561||-62.405087202561|-62.958430733694|-63.422142945411|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.57185277536|-63.671501473083|-64.082780126614|-64.746979664744|-65.062753835189|-66.500839196827|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|58.281566108347|56.829517431923|56.58594956892|56.58594956892|56.186608267021|56.06178850619|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.472510913435|55.472510913435||55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.175021287025|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.030420598821||-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.569857871952|-26.744842198626|-26.747657337983|-26.747657337983|-26.747657337983|-26.783508344049|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.263445766184|25.197162636356|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505||||||24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316||24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.425276378871|24.346417855423|24.21879784178|24.049220154807|23.761354735742|23.711212869057|23.711212869057|23.711212869057|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.508830573312|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571||||||-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.411465657333|-25.674406701304|-26.203784710806|-26.429919827918|-26.429919827918|-26.76491071222|-27.039900371739|-27.308453503181|-27.308453503181||-27.308453503181|-27.308453503181|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.416477345578|-27.684419578041|-28.062084551885|-28.062084551885|-28.062084551885|-28.062084551885|-28.258992914596|-28.258992914596|-28.619993055572|-29.073880448066|-29.134866359192|-29.171069189303|-29.171069189303|-29.555077495832|-29.83341994844|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.081960464182|27.081960464182|27.081960464182|27.081960464182|27.081960464182|26.934955041346|26.563283408943|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374||-30.005557218875|-30.966174513859|-31.235748828298|-31.606944257293|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-43.414462802381|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.465722632419|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889||-45.069605893792|-45.069605893792|-45.069605893792|-45.069605893792|-45.245116413634|-45.43846489434|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-46.045955107353|-46.643838906445|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.644533784869|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815||||||43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085||41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.419503233703|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|40.876628849566|39.921253599127|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.328994180331|38.914436977847|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-43.450686643493|-44.109700876515|-44.109700876515|-44.109700876515|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249||||||-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.864249481505|-45.180832189261|-45.53287971601|-45.53287971601|-46.406531525819|-46.790562700353|-46.790562700353|-46.790562700353||-46.790562700353|-46.790562700353|-46.986179218383|-47.265197605658|-47.440775176737|-47.514498882765|-47.514498882765|-47.514498882765|-47.514498882765|-47.604999097712|-47.716603401423|-47.716603401423|-47.967893524435|-48.437105730139|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.875292011711|-48.875292011711|-49.201435085373|-49.826040051863|-50.472271099117|-50.472271099117|-51.050394387926|-51.050394387926|-51.577104934813|-52.077339579398|-52.863258817233|-52.863258817233|-53.043619449975|-53.971798905666|-54.767555034751|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|48.994701146457|48.994701146457|48.705778280203|48.065309064592|46.79367522951|44.349997744986|44.349997744986|44.349997744986|44.349997744986|44.349997744986|43.661168175505|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988||-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.878219237598|-47.878219237598|-47.878219237598|-47.878219237598|-48.533576557672|-48.86619564961|-49.895774808975|-50.037433773831|-50.037433773831|-50.037433773831|-50.037433773831|-50.569927805613|-50.777142014714
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|100.81585837516|98.659320316463||98.659320316463|98.659320316463|98.659320316463|98.659320316463|98.30731635513|98.30731635513|98.30731635513|93.690351014028|-106.20908921132|-106.20908921132|-106.20908921132|-106.20908921132|-108.08676818089|-109.95918637599|-113.11899478746|-113.11899478746|-114.9961097275|-117.63900879078|-120.69809982135|-120.69809982135|-123.74166469606|-123.74166469606|-124.42142896866|-124.42142896866|-124.42142896866|-126.4215917611|-127.54731941487|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-131.55850195672|-134.46944909389|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|118.34589242178|117.0558629119|117.0558629119||||||109.32262516945|108.62727867943|108.62727867943|108.62727867943|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|105.00302216964|104.62176831123|104.62176831123|104.62176831123||104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|103.21200018404|103.21200018404|-124.78549735231|-124.78549735231|-124.78549735231|-124.78549735231|-127.37944080744|-131.22215453689|-135.08573014542|-143.479699636|-145.07800073149|-146.32722313671|-150.28136182128|-153.85983329715|-153.85983329715|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-156.39152800156||||||-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-169.0218125314|-170.79836128888|-170.79836128888||-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-172.21707077752|-173.1006291788|-182.01846794742|-185.27943327969|-185.27943327969|-185.27943327969|-185.27943327969|-190.36948683453|-190.36948683453|-190.36948683453|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.68320022908|160.02689294116|159.91876993462|153.72196293192|148.83607928308|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|138.14891990142|138.14891990142|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|134.27296799219|131.39848554327|131.39848554327|128.85843269562|128.85843269562|125.75547782288|125.67540646024|125.67540646024|124.22203819896|124.22203819896|124.22203819896|124.22203819896|124.22203819896|123.50948749809|121.28943333392||112.73047727749|108.41775527713|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|105.89912219586|104.34958432054|100.70731621689|99.545167028593|99.545167028593|99.545167028593|99.545167028593
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-4.0960300758209|-4.2198311305406|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8538669902132||3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8195542455189|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7591763078385|3.5805260443957|3.5805260443957|3.5805260443957|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.549082705521|3.549082705521|3.549082705521||||||3.549082705521|3.4742335711843|3.4531884364427|3.4343509731624|3.3588717037254|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899||-3.565585612899|-3.5703477590679|-3.6049323445558|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6732995080556|-3.6900299310248|-3.7480138009965|-3.7654694789184|-3.7707233819181|-3.7811066213376|-3.795168751161|-3.836045602605|-3.8541923271785|-3.8748604707331|-3.9215619754362|-3.9502203411049|-3.9573152138333|-3.9576230660125|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4354809052466|3.3126558205286|3.2479008326706|3.1714045879771|-3.5667855933947|-3.5667855933947||||||-3.5838023242733|-3.616385175952|-3.616385175952|-3.616385175952|-3.616385175952|-3.6944682357142|-3.7261770563467|-3.7275705422675|-3.7614419422454|-3.7849348608991|-3.8893216124663|-3.9464130391174|-3.9464130391174|-3.9705208934854||-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-4.0025987666525|-4.0493519352186|-4.0846338190755|-4.12939098567|-4.1538686298687|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8664642563968|3.8324348917172|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1899321352793|-4.2453796505214|-4.3009262746441|-4.3242616461237|-4.35658278988|-4.35658278988|-4.35658278988|-4.3807998188846|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|3.9200033067763|3.9200033067763|3.9200033067763|3.9200033067763|3.8863674136335|3.8722262616879|3.7989382739339|3.7402344274823|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427||3.7105219236427|3.7105219236427|3.7105219236427|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.1016183392461|-4.1406871495706
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|16.182408753355|16.182408753355|16.182408753355|16.182408753355|-17.384068805692|-17.502854487098|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372||-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.687268542806|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.906068822055|-18.003964764441|-18.054081126448|-18.054081126448|-18.054081126448|-18.108980254328|-18.158062992758|-18.158062992758|-18.380069373125|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.094664865599|17.094664865599|17.094664865599|17.094664865599|17.094664865599||||||16.814627759839|16.490697667758|16.361864201409|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675||-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-18.03866466144|-18.163516188763|-18.406129149488|-18.576254186687|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.820740416326|16.820740416326|16.610266052659|16.486407954357|16.380223186506|16.380223186506|16.380223186506|16.380223186506|16.365803833022|15.939782481739|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.764366722515|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|14.568187961962|-16.424013785733|-16.424013785733|-16.424013785733|-16.424013785733|-16.801681761624||||||-17.161312532295|-17.411458492134|-17.769763416535|-17.769763416535|-17.97982254009|-17.97982254009|-17.97982254009|-17.97982254009|-18.318692948868|-18.749102462718|16.896186248724|16.896186248724|16.896186248724|16.896186248724||16.852946966597|16.852946966597|16.66382918723|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|15.983388152206|15.983388152206|15.983388152206|15.983388152206|15.807965787628|15.807965787628|15.807965787628|15.694900180058|15.694900180058|15.694900180058|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.545758702284|15.264947758199|15.264947758199|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.218757187837||14.218757187837|14.024175047338|13.695194429225|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.429240902395|13.381933857038|13.031593403368|12.975103732777|12.832227043694|12.832227043694|12.506918806043|12.37681311615|12.37681311615|12.376459111193|11.712177000022|-14.357772214609
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299||5.512872894299|5.2854143598477|4.8460159543267|4.7374904295622|4.7374904295622|4.7374904295622|4.7374904295622|4.5949893947905|4.4310993349624|4.0689992282206|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.6122392932086|-4.6122392932086|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.1549375864855|4.1549375864855|4.1549375864855|3.9510414173197|3.9317129508203|3.9096808318237|3.8613119262169|3.8097911297955|3.8092124925364|3.691615115401|-4.0566135819177|-4.0566135819177||||||-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177||-4.0840150973775|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.1499510066518|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.7937060566631|3.7080068557226|3.6306875052231|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.0599589154293||||||-4.0855099145096|-4.128344344157|-4.1942715899348|-4.2130794807937|-4.2228660367889|-4.3054067054239|-4.3680947463266|-4.3680947463266|-4.3863514078684|-4.3863514078684|-4.5409458890036|-4.608828784633|-4.6309208887686|-4.7136059535715||-4.7136059535715|-4.7767845009403|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.2664931793884|4.2485278529164|4.2485278529164|4.2485278529164|4.2485278529164|4.1478089140782|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6755656514438|-4.7517393732371|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|-4.7370643871757|-4.7370643871757|-4.7370643871757|-4.7639603104561|-4.8216227123439|-4.8295806060565|-4.8673117834476|-4.9170129252967|-4.9811274183013|-4.9811274183013|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924||-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0550272590341|-5.0609703026929|-5.0609703026929|-5.0609703026929|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0730400081296|-5.0730400081296|-5.1889335839637|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-14.011661019722|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139||13.163373841139|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017||||||-13.426069980017|-13.426069980017|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.46259899678|-13.46259899678|-13.465924481578|-13.465924481578|-13.484360354948|-13.541511793719|-13.616679584303||-13.650199266847|-13.66299920234|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.163800731367|-14.163800731367|-14.163800731367|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.503374582619|-14.597870033575|-14.597870033575|-14.964300069095|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519||||||-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.147268082199|-15.38474165234|-15.581380274926|-15.849866499541|-16.13985174457|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465||-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.372672161156|-16.621709840035|-16.621709840035|-16.621709840035|-16.823566719929|-16.940629531983|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.616901583005|15.531002568458|15.348891840217|15.257459134523|15.257459134523|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.601679308205|14.326310933728|14.236852772304|14.236852772304|14.236852772304|14.196502614097|14.023336702008|13.967040703714|13.805600349573|13.429556255503|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667||-15.195854518885|-15.487060491768|-15.519511585464|-15.531679397413|-15.585199256284|-15.694665956876|-15.69740650431|-15.744460219269|-15.744460219269|-15.744460219269|-15.751066916657|-15.849390246632|-15.849390246632|-15.849390246632|-15.849390246632|-16.072655388781|-16.100994624558|-16.100994624558|-16.122832644946|-16.122832644946
11051|944183|/equities/faw-car-a|EMCONSGROWTH|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|7.7807662889408|-8.5140428201094|-8.5140428201094|-8.5567135960674|-8.604126258119|-8.6919462242048|-8.6919462242048|-8.728127718334||-8.728127718334|-8.728127718334|-8.728127718334|-8.728127718334|-8.8112535480709|-8.8158066366008|-8.8158066366008|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.0153849796684|8.0153849796684|8.0153849796684|8.0153849796684|8.0149808759345|8.0149808759345|7.9379390986924|7.9379390986924|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.7800067310108|-8.4092588013308|-8.4092588013308||||||-8.4092588013308|-8.4092588013308|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4948354952229|-8.5195757335286|-8.5195757335286|-8.5195757335286|-8.5511604724442|-8.5511604724442|-8.5511604724442|-8.5511604724442||-8.602956049764|-8.622729187899|-8.6552545027525|-8.7243883232755|-8.7243883232755|-8.8454315773296|-9.0104792771127|-9.0766440693301|-9.1846046783044|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|7.0798441176453|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.7187289918442||||||-7.8246989741346|-7.8902212529736|-7.9106670080821|-7.9106670080821|-7.9106670080821|-8.0762966141877|-8.1598105472029|-8.1598105472029|-8.1806301179861|-8.1806301179861|-8.305700203151|-8.4830004069215|-8.5155562662422|-8.6250618059701||-8.6356247883446|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.8334534130463|-8.8871708933919|-8.9724121694664|-9.1199020417641|-9.2074452150929|-9.2074452150929|-9.2074452150929|8.391441653955|8.391441653955|8.391441653955|8.391441653955|8.391441653955|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.4255166791304|-9.4255166791304|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.6578814198031|-9.7265817002325|-9.7265817002325|-9.8550910768541|-9.9050508145972|-9.9050508145972|-10.011167804895|-10.059630650611|-10.129033532773|-10.323370685218|-10.405411815245|-10.442554371291|-10.442554371291|-10.442554371291|-10.667282785236|-10.80364689701|-10.850719238578|-10.995182961173|-10.995182961173|-10.995182961173|-10.995182961173|-11.063467388382|-11.063467388382|-11.063467388382|-11.168297216881|-11.480330438072|10.089052857121|10.089052857121|10.089052857121|9.3711702968894|8.7290777791671|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346||8.1496405107346|8.043489189343|7.9141223227001|7.9141223227001|7.8001365435362|7.7102348634736|7.7102348634736|7.7102348634736|7.6502606415237|7.5108455048099|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.035723422809|38.035723422809||38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.018025211541|37.638915808166|37.057128887667|36.007365523989|34.656519478356|-40.764423478048|-40.764423478048|-40.917810732289|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423||||||35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383||34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|32.24350727038|32.003795092057|32.003795092057|32.003795092057|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.241895680307|29.798573252447|29.798573252447|28.903414775804|27.296017807805|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|24.79675751629|24.586396439235|24.208218185285|23.650242372993|23.597571986534||||||23.597571986534|23.597571986534|23.597571986534|23.510635739806|23.304595609773|22.999444367776|22.999444367776|22.999444367776|21.845495094072|-24.074081451791|-24.074081451791|-24.510977309999|-24.510977309999|-24.510977309999||-24.510977309999|-24.695836519088|-24.695836519088|-24.784817138077|-24.829242192774|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.724353117779|-25.724353117779|-25.762059524143|-26.06506615489|-26.482850507556|-26.749833058052|-27.246482370885|-27.551091086634|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-29.008626256834|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.668760132898|-31.145845651747|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-32.439064792293|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-33.071798637809|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.271010468414|26.777233730875|25.100814646177|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.011612783798|23.166870632578|23.02588679041|22.641423780261|22.641423780261|22.641423780261|22.159120752347|21.632492088994||21.632492088994|21.632492088994|20.169036467561|-24.963757721636|-24.963757721636|-24.963757721636|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457
11053|1013770|/equities/autek-china|EMCONSGROWTH|-35.249024927687|-35.84225057239|-36.477502755265|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|-34.231470594116|-34.231470594116|-34.231470594116||-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.801077958951|-35.324532002221|-35.476700537746|-35.573212450602|-35.573212450602|-35.773013028677|-35.894457615278|-36.02495277023|-36.729887435135|-36.729887435135|-36.729887435135|-37.00209580229|-37.378440653464|-37.486471231068|-37.486471231068|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837||||||34.464602273837|34.464602273837|34.464602273837|34.464602273837|33.958447131995|32.598276413683|32.415366182934|32.415366182934|32.415366182934|31.889296860839|31.853328522519|31.853328522519|31.743749041392|31.743749041392||31.743749041392|31.733053837699|31.538948547489|30.197165502052|30.153198199668|30.153198199668|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-34.477613296573|-34.851238187226|-35.397487145963|-36.611651824914|-37.00794508612|-38.067216598397|-38.067216598397|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-39.042457005825|-39.042457005825|-39.651063280466|-40.86395966252|-45.153843950787|38.17927306791|38.17927306791|38.17927306791|38.17927306791|38.041415782988|37.842127054069|37.202365046445|36.1781844361|35.841508054484|-42.465762054291|-42.465762054291|-42.774297854777|-42.774297854777||||||-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-43.549221194978|-44.306913337438|-44.958237287433|-45.541932023269|-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014||-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-48.153681240225|-48.886195032554|-48.886195032554|-48.886195032554|-49.479660291095|-50.027400620137|-50.201002155581|-51.549446144411|-51.7144400518|-51.7144400518|-52.819112215994|-52.819112215994|-52.819112215994|-52.819112215994|-53.361237007775|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|46.115320857163|45.402892607214|45.402892607214|45.402892607214|45.402892607214|45.402892607214|44.705992718274|44.3167198329|44.3167198329|43.047465658721|40.434406440055|39.960451515291|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781|38.654003023781||38.654003023781|38.572226921361|37.105807427611|34.68867315633|33.642971190953|32.769970745006|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.72923989278|32.261376751594|32.028198865975|30.888129615709|30.888129615709|30.888129615709
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.6891448025444|4.6468272214178|-5.0427964631669||-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0753294565007|-5.13869948936|-5.1395053136556|-5.1395053136556|-5.2038946933447|-5.2115498192773|-5.2666046098998|-5.2666046098998|-5.2734497339781|-5.3421664272476|-5.3596297143487|-5.436810427086|-5.5753448861356|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.7285912604335|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||||||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.1902444304314|4.8747161429554|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.3073791480288|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.8150497844698|-4.8763299525359|-4.8763299525359|-4.8763299525359|-5.0025888086004|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.127380611188|-5.1487563999569|-5.2808404136671||||||-5.3176007192414|-5.350111793708|-5.363471156814|-5.363471156814|-5.3788570104466|-5.4937301143922|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846||-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.6075159839094|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.7056376210664|-5.7056376210664|-5.7434863240425|-5.7705405719748|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.8042182400214|-5.8042182400214|-5.8042182400214|-5.8124647884885|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8587927764947|-5.8792141484215|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-6.0125960806636|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.1821834790598|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.5587083581541|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9708732599008|-6.0298589593821|-6.1034679391567|-6.1034679391567|-6.1432976434169|-6.2014420241711||-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.4610571268634|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.6875568850555|-6.6875568850555|-6.811174390903|-6.9140826046366
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-15.827744878261|-16.093605956467|-16.185672981907|-16.425192231789|-16.648546716521|-16.754496809453|-16.841663197909|-16.988514719444|-17.300571240802|-17.339523886994|-17.378547426304|-17.378547426304|-17.45116349971||-17.592403801676|-17.661645707111|-17.661645707111|-17.661645707111|-17.862938148689|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.494130976308|15.895145079945|15.64332714475|15.64332714475||||||15.431475113905|15.138305080242|14.972005513318|14.895314726574|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716||-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.611942846123|-16.824929227731|-16.824929227731|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.290480665067|15.290480665067|15.114977999638|14.798309825207|14.638121417656|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.354211882267|14.354211882267|14.354211882267|14.241346230677|14.218717856066|14.195241710496|14.050823976543|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.50784129221|-14.743827528358|-14.743827528358|-14.743827528358|-14.743827528358|-14.842750519147||||||-14.842750519147|-15.000278174469|-15.291419757283|-15.352688856563|-15.540210109773|-15.704677535233|-15.826420312878|-15.826420312878|-15.826420312878|-15.826420312878|-15.982133818728|-16.120704546088|15.030786052768|15.030786052768||15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|14.835872932082|14.705414502494|14.638793645824|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.725921744982|-15.725921744982|-15.725921744982|-15.725921744982|-15.792135577378|-15.854039462603|-15.906469055964|-15.906469055964|-15.906469055964|-15.906469055964|-15.997743709169|-16.221381725296|-16.332646755625|-17.105163472945|-17.223101432008|-17.223101432008|-17.337334958362|-17.56815067005|-17.76392750899|-17.76392750899|-17.76392750899|-17.76392750899|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-18.075254292756|-18.29028166165|-18.507632271621|-18.507632271621|-18.761676935956|-18.761676935956|-18.761676935956|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-7.4701587229411|-7.6001763376307|-7.6357517543448|-7.6508351501506|-7.6853722396472|-7.6959690322456|-7.7671877532068|-7.8283799230394|-7.8283799230394|-7.9515331651698|-8.0733082785936|-8.0733082785936|-8.0733082785936||-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.1692313634391|-8.2330348715777|-8.2344830285173|-8.321092341858|-8.3689912938607|-8.3691869605633|-8.3691869605633|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.5150057871349|-8.6511177044453|-8.6662563018521|-8.6662563018521|-8.7269512472904|-8.7955017948985|-8.8072238393227|-8.8685820839582|-8.9667575383383|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0780097275877|-9.150010403649|-9.2172340912465|-9.7591490792835|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.6451139564031|8.4034599854674|8.3177334019571|-9.1760001399057||||||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.2216670753709|-9.2761938662872|-9.2761938662872|-9.5818818246375|-9.9502655921068|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.4797726071454|8.2808584545031|8.1909538213825|8.1777262096511|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0112606771869|7.7797339501295|7.4391489097712|-8.8467912029782|-8.8467912029782|-8.98344588863||||||-8.98344588863|-8.9989210411952|-8.9989210411952|-8.9989210411952|-8.9989210411952|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369||8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|7.938257416568|7.6119530559489|7.3832811647995|7.3064236965824|7.0881770970704|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.5949825850311|-7.5949825850311|-7.6372030407393|-7.646464384863|-7.646464384863|-7.646464384863|-7.646464384863|-7.6727382753395|-7.7591537208582|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8960213939632|-8.0400239935942|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.2282137420827|-8.2282137420827||-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.3471610493555|-8.4305638135235|-8.4305638135235|-8.4305638135235|-8.5190807585437
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-121.71038371169|-124.69042810956|-126.04714112325|-127.94904862558|-130.12339063391|-130.82220696502|-130.82220696502|-132.10523106315|-132.88914274351|-134.93015897689|-135.41406671668|-136.80618754653|-137.74687249161||-138.8243049725|-139.75636054233|-139.75636054233|-139.75636054233|-139.75636054233|-141.00317924503|-141.32020068703|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-147.00747693513|-149.70385671693|-152.59095940146|-154.0110586435|-154.83118081428|-155.02130323359|-156.84700823833|-159.97556613341|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|142.21520986262|139.43412006898|138.48736305815|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026||||||134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|132.0573474823|132.0573474823|132.0573474823|130.2792752516|127.35120875601|127.35120875601|127.35120875601|127.35120875601|127.35120875601||127.35120875601|127.35120875601|127.35120875601|127.35120875601|125.20190543339|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|122.98358048002|122.24220125813|122.24220125813|121.72688465802|120.04987696241|117.91597301243|115.57052879067|113.30669953792|112.18604920784|112.18604920784|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|107.65487587228|107.65487587228|107.65487587228|106.67266612853|106.67266612853|106.67266612853|106.67266612853|106.67266612853|102.47574060057|99.509711981864|-117.89023280309|-117.89023280309|-121.81303443033|-126.48488650278|-126.48488650278|-126.48488650278|-130.42987521441|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-132.65318571838|-133.92563609863||||||-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-135.25237507052|-136.4126383908|-137.60398367275|-137.60398367275|-137.60398367275|-140.86942035213|-143.56936021928|-145.68095722335|-147.59161410088||-147.59161410088|-149.64234791591|-149.71094365467|-150.19604497871|-152.93837998665|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-157.63550447923|-158.17001294541|-159.81779511159|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-162.16444212644|-163.2538228217|-165.87646793692|-170.58607402741|-172.18285958964|-173.0985863969|-173.0985863969|-175.60954383184|-177.24449182406|-178.60740852227|-178.60740852227|-178.94211111985|-179.94409159626|-179.94409159626|-182.32121085023|-184.32745232952|-185.38717678269|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|165.11628535874|164.00732397894|164.00732397894|162.82647000265|158.63163398053|154.51461357867|154.51461357867|152.3618005624|150.71707183106|150.71707183106|150.71707183106|150.71707183106|149.42008072782|144.55008206818|139.44232225919||139.38699155413|139.38699155413|136.96809950953|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-157.65077183954|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-161.01664783165|-164.86051891205
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-19.515050796653|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495||-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.968890875892|-19.994921492555|-20.165296553481|-20.172978929799|-20.236214589323|-20.393656676837|-20.775857123874|-20.846677525333|-21.27237620121|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||||||19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.065517879509|19.065517879509|19.044034396701|19.044034396701|19.044034396701|18.837388262807|18.636840645537|18.312729005533|18.2799545179|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|17.932695707852|17.874789380558|17.63609128476|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-20.196007904744|-20.267080561744|-20.267080561744|-20.267080561744|-20.707867163671|-21.168997254915|-21.456149700557|-21.570081105138|-21.576550643887|-21.576550643887|-21.576550643887|-21.576550643887|-21.719243333567|-21.781209519427|-22.240660087842||||||-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.73596911741|-22.782961296292|-22.782961296292|-22.782961296292|-23.278596603512|-23.278596603512|-23.278596603512|-23.278596603512||-23.278596603512|-23.278596603512|-23.469380709461|-23.662985957256|-24.316564626816|-24.607505779631|-24.607505779631|-24.607505779631|-24.607505779631|-24.634407446524|-24.684775414809|-24.684775414809|-24.684775414809|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.628474752218|22.628474752218|22.628474752218|22.401723058258|-25.18827188541|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.204730948021|-25.417648377474|-25.511488453609|-25.861910413881|-26.241438096519|-26.799887968165|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.039852288506|-27.414792965012|-27.651124604616|-27.651124604616|-27.651124604616||-27.651124604616|-27.662687882564|-27.662687882564|-27.86195999691|-28.682945850923|-28.996433182374|-29.052873103503|-29.474987207391|-30.111095625535|-30.347172674298|-30.347172674298|-30.486393438886|-30.486393438886|-31.299838051874|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147|-31.752384885147
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|26.764205336232|26.696338732661|26.325357311082|26.325357311082|-29.279613343303|-29.279613343303||-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|26.612513822953|26.612513822953|26.612513822953|25.81001567249|25.763631365719|25.763631365719|25.763631365719|25.763631365719||||||25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.404589571359|25.211211007836|24.300233834323|24.004672277779||24.004672277779|23.269080732498|23.063422836897|22.739359076418|22.695398842402|-24.250372784731|-24.250372784731|-24.568190991213|-24.61076909892|-25.192520691203|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.134592459758|21.8206588142|20.791843347294|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981||||||-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.876091485205|-23.146162449345|-23.146162449345|-23.146162449345|20.851189186091|20.851189186091|20.851189186091|20.851189186091||20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.626320999988|20.413689262478|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|19.645624772367|18.874026554223|18.686139920681|18.672933635148|18.248259501361|17.755844598239|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.68153372132|17.391704139039|17.133559713678|17.076177184137|17.020753295722|16.913613857497|16.665683178625|16.661398328039|16.661398328039|16.654886471666|16.379872891016|16.360998087886||16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.342220445213|16.058482824207|16.058482824207|15.591092730497|15.423991999068|15.008324765539
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-2.0827808205043|-2.0975342065928|-2.1755935252638|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.2005051963103|-2.2150057810956|-2.2350065463575|-2.2555628610753|-2.2606253969562||-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.277758963189|-2.3091766517266|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167||||||-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3695697837936|-2.4022996749996|-2.4508885505596|-2.4893205963681|-2.5298006493858|-2.5528403485031|-2.5528403485031||-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.6952091258313|-2.7256903890653|-2.7256903890653|-2.744655927451|-2.7579509775192|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3466752508482|2.1957502607064|2.1300620654429|2.1300620654429|2.0556938563852|2.0556938563852|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.8071302869189|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.6726630014968|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.889511097279||||||-1.892234564718|-1.9230383909371|-1.960598254273|-1.9734424684552|-2.0121582982835|-2.0690647957388|-2.0972942243752|-2.0997713683642|-2.1158570711918|-2.118174533613|-2.1507494632486|-2.1607189177901|-2.1607189177901|-2.1607189177901||-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1763543552194|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1901464932234|-2.1901464932234|-2.1984961157674|-2.211106804304|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2272488360303|-2.2272488360303|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2606882695101|-2.3113201860744|-2.3620224400977|-2.3872471434783|-2.4180523668076|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.4803038548712|-2.520893157774|-2.5461839340103|-2.5461839340103|-2.5461839340103|-2.5596488341106||-2.5796098294538|-2.6228999233557|-2.627666523756|-2.6540738374011|-2.6775601653425|-2.6775601653425|-2.6839556857577|-2.7766172935158|-2.8238647185766|-2.8238647185766|-2.8238647185766|-2.8337386010978|-2.8685984477835|-2.9339982520029|-2.9355536578414|-2.9822818436354|-3.1297576734457|-3.239730683635|-3.3791137963097|-3.3791137963097
11061|1017433|/equities/giant-network|EMCONSGROWTH|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.220550732259||12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|11.316590734199|10.812323512717|10.641470421336|10.546078245929|10.282864298082|9.5287381428881|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.2498859970223|9.1948733957224|9.1901523104927|9.1901523104927|9.1889530571916|9.1889530571916|9.0149481994817|8.9189480478024|8.9189480478024|8.7154980958011|8.5643526403047|8.5643526403047|8.5643526403047||||||8.5087253614639|8.4369173628726|8.3254635182397|8.0027375052788|7.9127955437945|7.9127955437945|7.9127955437945|7.9127955437945|7.7975506783908|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937||-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4349189581336|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.5485762519059|-8.6895290924903|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|7.787544546594|7.5850496933082|7.4802394959307|7.4802394959307|7.4802394959307|7.4019623770361|7.4019623770361|7.383291299039|7.3236570169461|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.1304933859397||||||-8.1711039094449|-8.288473987158|-8.288473987158|-8.288473987158|-8.288473987158|-8.4421931103158|-8.5248682120317|-8.5248682120317|-8.5942978173355|-8.5958867900746|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611||-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7578532320803|-8.7981700215677|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.9402672785699|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.1723285946151|8.1237541115468|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853||-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-7.3255683976389|-7.4172982460898|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911||6.552546417419|6.552546417419|6.4633847736693|6.4422653132722|6.4422653132722|6.4080724643386|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.1508361221781|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|5.9614380132296|5.8693755215118|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7254202762919|5.6591689979942|5.6591689979942|5.6591689979942||||||5.6591689979942|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.4134827118308|5.2342999082228|5.2342999082228|5.2342999082228|5.2342999082228||5.2342999082228|5.2342999082228|5.1481109572141|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.8767985048473|4.7147764301499|4.6419735061018|4.5366374239755|4.3607081026316|4.2366298872747|4.2366298872747|4.2366298872747|4.1018109275807|4.0636790542591|4.0040877691892|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897||||||-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.4793486686502|-4.5603874361023|-4.6354305650906|-4.6504783791653|-4.6866427706736|-4.7146030054112|-4.8395588514561|-4.8490849803694|-4.8490849803694|-4.9262056163956||-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-5.002569783104|-5.0567443507386|-5.0674936128406|-5.1322150575616|-5.1819056788526|-5.1943397830418|-5.2125995236956|-5.2451108383165|-5.2491849271993|-5.2491849271993|-5.2491849271993|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2952718101364|-5.3219686705118|-5.4327427500095|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.5847904275241|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|4.9963008957778|4.9963008957778|4.9936676111127|4.9662973181302|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745||-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4135079896612|-5.4135079896612|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|62.26095331413|62.26095331413|61.957169196147|61.574633118331|57.125151206851|53.416834674279||52.687173036772|52.687173036772|52.687173036772|52.346859353602|51.701002113392|51.701002113392|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-58.398610992333|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-59.849595092139|-60.258437287368|-61.737708766767|-62.246897493809|-62.53210702098|-63.203454178313|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|56.03058315263|55.81041385492|55.81041385492|55.708680079254|55.708680079254|55.708680079254|55.708680079254|55.708680079254||||||55.708680079254|55.708680079254|55.708680079254|55.708680079254|54.985199104716|52.205863071471|52.205863071471|52.205863071471|49.748182801173|48.230756684328|47.384728242053|-53.123876984798|-53.123876984798|-53.123876984798||-53.123876984798|-53.123876984798|-53.123876984798|-53.278752891977|-53.31802793486|-53.31802793486|-53.410033214032|-53.410033214032|-53.986148820916|-55.308499215488|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.794463163692|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|45.952721056963|45.298580206793|44.366395336809|44.366395336809|40.033216642474|39.789185752564|39.789185752564|39.789185752564|39.789185752564||||||39.789185752564|38.577984110176|-44.301607953051|-44.301607953051|-44.301607953051|-44.301607953051|-44.631784927557|-45.400315933437|-46.323130586645|-46.617365919772|-48.122076126407|-48.502070964356|-48.502070964356|-48.502070964356||-48.502070964356|-48.502070964356|-48.686745075142|-49.23638577346|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-50.009841891485|-50.831100688988|-50.831100688988|-52.75455669409|-53.016365616483|-53.016365616483|-53.307071466095|-54.105081526049|-54.838977989894|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-56.100178308495|-56.682973829914|-57.599476009741|-57.599476009741|-58.018307745606|-59.007562279867|-59.806734111758|-59.894705696075|-60.109673733147|-61.062414852151|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|51.09151234313|48.150013231394|48.072793647533|48.072793647533|47.666435105807|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|44.329245827854|41.450828841726||-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762||-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.664761656875|-30.779179381391|-31.194728673559|-31.194728673559|-31.534142720547|-31.807381139692|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563||||||28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.739289124783|28.270877449574|28.00819597516|27.598552071094|27.108946838908|26.92716348495|26.679626230022|26.209944559547|26.209944559547|26.209944559547||26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|25.945859104287|25.945859104287|25.654286338104|24.626195078542|24.626195078542|24.626195078542|24.192438687936|23.772403300513|23.772403300513|23.772403300513|23.772403300513|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|21.309064658872|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-23.471804381997|-23.471804381997|-23.471804381997|-23.471804381997|-23.682005407181|-24.186672636499|-24.454081478637|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-25.062563646646||||||-25.570071155066|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.657051749247|-26.172834391084|-26.88759485294|24.285625364206|24.285625364206|24.285625364206|24.178488062514|24.178488062514||-26.244027304192|-26.244027304192|-26.322808026759|-26.454786670968|-26.656429702225|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-27.250967895555|-27.250967895555|-27.502187211831|-27.900763255048|-28.136403540426|-28.409891953792|-28.649879842694|-28.772197871659|-28.772197871659|-28.927156080431|-28.927156080431|-28.927156080431|-28.927156080431|-29.305173782978|-29.358296059005|-29.358296059005|-29.358296059005|-30.0958845863|-30.23653790788|-31.113930885838|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-32.352359703655|-33.117621664069|-33.845690890442|-33.992434365099|-34.68270434996|-36.972448027361|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.723758224777|30.439732556135|29.873034588265|29.250598502953|29.250598502953|27.808443573668|27.572832317944|27.572832317944|27.48370193971|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.493239137649|-44.493239137649|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384||-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.918384035484|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-46.330906092327|-46.663230246086|-46.898034327317|-47.075281272439|-47.075281272439|-47.075281272439|-47.762532271839|-48.288925000801|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.660189278241|-49.840210419359|-49.918012068737|-50.533345776651|-50.843762552118|-50.843762552118|-51.223624506897|-52.399995681072||||||-52.399995681072|-52.399995681072|-52.399995681072|-52.701661079487|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.84457373069||48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|47.449959707229|47.223841296267|46.749824959516|45.910360820293|45.757622938685|44.414579211929|43.391199548221|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|41.63895083065|41.63895083065|41.63895083065|41.63895083065|41.63895083065|40.963834875107|39.965370727115|38.286522945357|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-46.130269829565|-46.130269829565|-46.650298242364|-48.161442788214|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785||||||-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-50.042037107318|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896||-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.337627848581|-52.337627848581|-52.337627848581|-52.597364488128|-53.560960839064|-54.572179235651|48.289180832456|48.289180832456|48.289180832456|48.289180832456|48.289180832456|47.689089754501|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-54.326604959947|-54.559445491026|-54.559445491026|-54.559445491026|-54.559445491026|-55.50882875471|-55.50882875471|-55.50882875471|-56.664252196734|-56.88315686036|-56.88315686036|-56.88315686036|-56.88315686036|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125
11066|944466|/equities/aodong-a|EMCONSGROWTH|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.190004780222|15.190004780222|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797||-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.029221805633|14.983579936625|14.959533178146|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.903148809079|14.903148809079|14.903148809079||||||14.801276594405|14.668640302292|14.657933895976|14.648259685206|14.581954900608|-15.60468496292|-15.60468496292|-15.76631634996|-15.89590711909|-15.912107324373|-15.912107324373|-16.008280918641|-16.008280918641|-16.093645172697||-16.127383529457|-16.133759087228|-16.179176827165|-16.307418633271|-16.490087417975|-16.490087417975|-16.490087417975|-16.640097251883|-16.733440945933|-17.236538370708|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.19263894423|15.19263894423|15.190708874156|15.080231611917|14.890257933614|14.670379983639|14.670379983639|14.591533567349|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.243368095915|14.243368095915|14.095964478961|13.718293984192|13.634770957913|13.464190686506|13.394655930513|13.268464473434|13.268464473434|13.228994384836|13.228994384836|13.228994384836|13.228994384836|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.187329194445||||||-14.187329194445|-14.204810563612|-14.294233525117|-14.338037451461|-14.471152738681|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571||-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.59350408069|-14.59350408069|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.6591629263|-14.716847922651|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.917711535124|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592||-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.253489856384|-15.253489856384|-15.253489856384|-15.253489856384|-15.464863659009|-15.464863659009|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.528802307757
11067|950862|/equities/by-health|EMCONSGROWTH|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|20.853877006254||20.853877006254|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.339228456758|-22.711640367713|-22.711640367713|-22.852377796401|-23.522479388598|-23.522479388598|-23.522479388598|-23.619421479308|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882||||||22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|21.929585497455|21.497317889085|21.086773975707|21.086773975707|21.086773975707||21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|20.978082983601|20.956757908517|20.212069327849|20.212069327849|20.212069327849|19.829521716985|19.821135800583|19.791816598291|19.638129214572|19.602921781857|18.654357921105|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.433281930994|18.296979940281|17.858310739581|17.300901881395|16.921558052896|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.598297745908|16.535886613224|16.340226512439|16.340226512439|16.340226512439|16.340226512439|16.303336397392|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154||||||-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.403721829078|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222||16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.760901886545|-18.760901886545|-18.760901886545|-18.77600177827|-18.829597539407|-18.829597539407|-18.829597539407|-19.203441905425|-19.360531339165|-19.360531339165|-19.360531339165|-19.388126254961|-19.388126254961|-19.688473464035|-20.072192564036|-20.251842522358|-20.251842522358|-20.424743504847|-20.424743504847|-20.591381438932|-20.739751972212|-20.739751972212|-20.739751972212|-20.739751972212|-20.921391766881|-21.078768405225|-21.337519920431|-21.773356001203|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.895915792151|19.835461296156|19.739957559456|19.736619989463|19.469576880213|19.418974396119|19.297588190511|19.297588190511|19.297588190511|19.297588190511|19.146210071196|18.891616328692|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353||-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.812362804489|-21.016602342445|-21.016602342445|-21.016602342445|-21.016602342445|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-3.102824438311|-3.193138335256|-3.2973759021011|-3.3920843960672|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769||3.1484171100769|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.5223273648568|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.600853337575|-3.6450657689142|-3.6450657689142|-3.7011842025174|-3.746871313878|-3.7620792492983|-3.7989769362473|-3.8160855000839|-3.8228728048918|-3.8365253599614|-3.9389171238443|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915||||||-3.9676058895915|-4.0090064878297|-4.2594516801649|-4.4938228133357|-4.4938228133357|-4.4938228133357|-4.4964696304706|-4.537744166311|-4.5824934397101|-4.6205480798483|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335||-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|3.9916881844558|3.9916881844558|3.9916881844558|3.9916881844558|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8233158800246|3.7659067018431|3.7343407586329|3.6703787860068|3.6698653760654|3.590961489755|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5470662981876|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.5337744904148|-4.6991937108159|-4.9785484679672|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0430719245402||||||-5.0430719245402|-5.1367463920876|-5.1679442937215|-5.1679442937215|-5.1679442937215|-5.3404938970495|-5.5105487013844|-5.5467205207643|-5.7124672378762|-5.7977415152903|-5.9808238158089|-6.0781372531102|-6.0979112677022|-6.0979112677022||-6.0979112677022|-6.2565680667476|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2840594544637|-6.2840594544637|-6.3806216732912|-6.3899749639338|-6.3899749639338|-6.3899749639338|-6.4916389388846|-6.5468209764479|-6.7986898445552|-6.8490999830503|-6.8579011597186|-6.8579011597186|-6.8822234164969|-6.8822234164969|-7.164692853479|-7.3674364074385|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3705293125251|6.3028102126761|6.2303449276469|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.4014052355233|5.4014052355233|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.566735285168|-6.6577201984653|-6.6577201984653|-6.6577201984653||-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.7176133648698|-6.7176133648698|-6.7176133648698|-6.8473484269054|-6.9026092678608
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-23.637493628321|-24.062216142877|-24.36968459472|-24.942427204549|-25.071585176719|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632||22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.829072159442|22.744655713515|22.744655713515|22.604592017791|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974||||||-24.712169444974|-24.712169444974|-24.995189018179|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.393040049952|-25.393040049952|-25.393040049952||-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.822267493586|-26.031964364957|-26.498293310747|-26.885325756719|-27.041080958376|-27.041080958376|23.608792049882|23.608792049882|23.608792049882|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.005100465413|23.005100465413|23.005100465413|23.005100465413|22.586777078438|22.245308729596|22.216453813389|22.05994889347|21.014072336879|21.014072336879|20.782857910491|20.445397924159|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|19.931958777105|19.789954404473|19.2916156235|18.295129504763|-21.688462431474|-21.688462431474||||||-21.688462431474|-21.688462431474|-21.688462431474|-21.688462431474|-21.817179767339|-22.289644974303|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592||20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.093727883148|20.014698567708|19.177443043744|18.83938070619|18.243201428916|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|17.469981555552|-19.688730046786|-19.688730046786|-19.688730046786|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.476522775064|17.45947069103|17.110518172132|17.110518172132|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138||-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.614807770196|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-13.921443107429|-14.76160306699|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299||13.036510164311|-14.861625839421|-14.861625839421|-14.861625839421|13.136988223569|13.136988223569|13.136988223569|12.886097657433|12.628997471323|12.493886261505|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.287496568882|12.287496568882|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.043601784117|11.954557349293|11.837848489186|11.837848489186|11.614566635081|11.614566635081|11.526036537956|11.526036537956|11.526036537956|11.526036537956|11.286707283469|11.258280367287|11.258280367287||||||11.042990642527|11.042990642527|11.042990642527|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|10.973361099836|10.609290163911||-11.784122262623|-11.845135885506|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.866143257079|-11.976825641987|-12.078695058158|-12.225350465373|-12.225350465373|-12.225350465373|-12.278166865856|-12.299629899695|-12.335700111074|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.619032038135||||||-12.799479790179|-12.832756223113|-13.183617739579|-13.374574719426|-13.488416683405|-13.601574115985|-13.779721166167|-13.779721166167|-13.782495294423|-13.782495294423|-13.982772759167|-14.087525822021|-14.211694798312|-14.60632772958||-14.61480856511|-14.752009927929|-14.770795125121|-14.770795125121|-14.770795125121|-14.892550488704|-14.911167114304|-15.187963398879|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.258012464719|12.665014296855|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-15.268762756286|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|12.754084504298|12.593983081371|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573||11.924966594112|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-55.877026600152|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.980381547403|-56.980381547403|-57.406271783158|-57.406271783158||-57.437013065393|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.445801120216|53.399778954645|52.676977387689|52.364680507741|52.364680507741|52.364680507741|51.417975773371|50.026643503548|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078||||||49.395810738078|49.395810738078|49.395810738078|49.395810738078|48.915901438916|48.223643833627|48.223643833627|48.223643833627|48.223643833627|47.636271748531|46.491412146873|46.256102914008|46.256102914008|46.256102914008||46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|45.828448580804|45.362720594475|45.299134688984|44.319592640809|44.186366048721|44.186366048721|44.186366048721|44.186366048721|43.549851699303|42.999280606851|42.490865136898|42.429850686166|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.154347103952|42.127053015893|41.175059576239|41.075621361429|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-45.246857080835|-45.95317354244|-46.159078512254|-46.159078512254|-46.159078512254|-47.445642376015|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424||||||-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.69480109094|44.108209172251|44.108209172251|44.108209172251|44.108209172251|44.108209172251|43.589270534048|-47.080567176019||-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.614518914924|-48.130022245762|-48.176134328177|-48.37348347696|-48.462758393114|-48.574731556382|-48.752010915345|-48.752010915345|-48.752010915345|-48.752010915345|-48.877765340633|-48.877765340633|-48.877765340633|-48.877765340633|-49.703075482919|-50.147860927134|-51.428179231781|-52.510198663229|-52.761900301469|-52.761900301469|-52.761900301469|-52.761900301469|-53.592110920496|-56.686231719728|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298||50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|49.755995581583|48.6672183386|48.156909663535|47.741565394244|47.50896207474|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675|39.822415673675||-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-45.178482143123|-46.276515422088|39.579219638175|39.579219638175|39.579219638175|39.579219638175|39.579219638175|39.579219638175|38.758959676233|38.055678793023|36.993158988919|36.993158988919|36.993158988919|36.993158988919|36.993158988919|35.508634228139|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.389526359207|35.352462971616|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329||||||-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329||-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.090072976329|-39.97486513056|-40.649423577141|-41.939957488192|-43.729437365148|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|36.286091636133|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|35.316461278448|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|34.01995541172|32.890973796632|32.516537395262|32.516537395262|30.422193055977|30.422193055977|30.422193055977|29.848589055659|28.964242424039|28.145311211511|27.184532429294|26.39689615506|26.39689615506|26.39689615506||||||-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-29.829334973152|-30.194559678827|-30.225238327511|-30.225238327511|-30.225238327511|-30.678042416581|27.651882608044|27.651882608044|27.651882608044||27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.651882608044|27.491117462832|27.491117462832|27.42517194187|27.321984920627|26.932545937572|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.354843385374|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.802148558833|-31.81648850677|-32.272592494196|-33.105015274889|-33.401299791212|-33.835629812738|-34.058819099555|-34.2593697401|-34.758621044624|-34.758621044624|-34.883510187453|-35.374839017994|-36.719480194656|-37.356238570733|-37.356238570733|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.104247816853|-38.218394553719|-39.335821774334|-39.362023409573|-39.523613886003|-40.360852298873|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263||37.743155561263|37.743155561263|37.743155561263|36.499615654211|36.134015596421|35.827794751096|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941||12.795372598941|12.795372598941|12.795372598941|12.464302983079|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.887599850466|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.259510775531|12.259510775531|12.142482170014|12.142482170014|12.060535466835|11.956900143506|11.956900143506|11.956900143506|11.956900143506|11.887666940559|11.821996141202|11.821996141202|11.7055513337|11.5261680765|11.091853477673|10.855393094174|10.597103351081|10.589140242662|10.589140242662|10.357933912372|10.043815888405|10.011461670134|9.9977276389627||||||9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.8263646303314|9.8048327570955|9.8048327570955|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429||9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-11.027101470665|-11.19289011606|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.1975853990497|9.1896726966127|9.1896726966127|9.1279694107092|8.6432996355732|-9.7259581464823|-9.7259581464823|-9.7259581464823|-9.7259581464823|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428||||||8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.3778635873526|8.3042933559119|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129||8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|7.928107001359|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.1263956500985|-9.1263956500985|-9.2409946602691|-9.2837443356799|-9.2837443356799|-9.2837443356799|-9.4763823090976|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.290208079147|8.1909357021469|8.1909357021469|8.0599283587291|8.0476522618134|8.0476522618134|8.0476522618134|8.0390579627177|7.7561754039285|7.6418616298566|7.6409570910014|7.2982859586651|7.1580114878356|7.1580114878356|7.1580114878356|7.1580114878356|7.1105681566331|6.9061870738238||6.7885412556562|6.73171243211|6.5157913581129|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-36.814707837893|-37.253217280148|-37.253217280148|-37.745797223779|-38.14498368372|-38.14498368372|-38.14498368372|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664||33.116950132693|32.238835549184|31.574261161826|30.559733361163|29.960815608676|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-34.646096905931|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.508169460829|27.242964109376|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-31.027669542381|-31.309633486082||||||-31.533480900978|-32.116945680097|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862||28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|27.276734683134|27.276734683134|27.143244107698|27.143244107698|27.143244107698|27.080270166899|26.83317394083|26.83317394083|26.611304069286|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|25.377863762079|25.061514718994|24.469403099701|24.469403099701|23.45489186676|22.816546221924|22.807346533944|22.807346533944|22.807346533944|22.144274286881|21.171415598807|20.86990661932|18.83656321977|-21.972144380341|-21.972144380341|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.188696383573|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-22.102220194841||||||-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.714039640476|-23.292267089474|-23.425851986793|-23.837162810082||-23.837162810082|-23.993475608858|-23.993475608858|-23.993475608858|-24.432194052838|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.850321854341|-25.031468591411|-25.719408999239|-26.186439663015|-26.186439663015|-26.186439663015|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|23.696763006267|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.232868806978|22.245409480356|22.006566144385|21.500074388096|21.033734677815|21.033734677815|21.033734677815|21.033734677815|21.033734677815|20.5558167283|20.264317326348||20.264317326348|20.264317326348|19.991463560308|19.935787087394|19.935787087394|19.935787087394|19.818501603105|19.818501603105|-22.611835668146|-22.611835668146|-22.611835668146|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.965356438499|-23.133962474945
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-38.548580490384|35.928294285048|35.928294285048|35.928294285048|35.928294285048|35.885883234065|35.88431495883|35.536462192822|35.521624226358|35.334772676144|35.334772676144|35.334772676144|35.004745052825||34.716722851637|34.716722851637|34.404690616266|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.018166629029|34.018166629029|34.018166629029|33.814631240845|33.584588758681|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||||||-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||-35.480106191573|-35.480106191573|-35.480106191573|-35.926229084793|-36.327627474957|-36.327627474957|-36.852920433871|-36.973244663734|-37.559715267308|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|31.927069612716|31.927069612716|31.927069612716|31.750077932382|31.139022125412|31.139022125412|31.139022125412|31.139022125412|31.065023914099|30.651136309042|29.942374130238|29.596527519214|28.771696344998|-31.675156074424|-31.675156074424|-31.675156074424|-31.751658421153||||||-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-32.090731706216|-32.20970205686|-32.249112917555|-32.44068159171|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883||-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.471294456443|-32.471294456443|-32.7953277757|-32.864807889443|-32.934786476009|-33.180318582182|-33.430354264186|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-34.037499303791|-34.586109235522|-35.004566698866|-35.2856279276|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.631380698918|-36.482088987297|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.021843351711|32.779828192778|32.706638132579|32.706638132579|32.416817968694|32.110910541049|31.70067088898|31.70067088898|31.70067088898|31.70067088898|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|30.960342716094|-34.573499887909||-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.983299464049|-34.983299464049|-34.983299464049|-34.983299464049|-35.588667359686|-36.173518779914|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754||47.494784607501|46.799759191508|46.438066582144|45.405631070071|44.486812808706|-50.37319447474|-50.37319447474|-50.37319447474|-50.37319447474|-50.896467567313|-50.896467567313|-50.896467567313|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|44.684463464131|44.317183135737|43.446315578607|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|41.893688394683|41.870419351723|41.870419351723|41.190466183718|41.100945189038|41.100945189038|40.45771652067|40.036562576269|40.036562576269|39.787731877049||||||39.787731877049|38.517514170691|38.517514170691|38.517514170691|38.517514170691|38.491125466078|37.49013877097|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452||37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|35.848755100247|35.594263533601|35.594263533601|35.544736098193|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.261171208897|35.261171208897|34.519633676253|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|33.442494027794|32.701108063446|32.701108063446|32.701108063446|31.109563709615|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.798663199005|30.798663199005|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152||||||-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.988605475621|-34.064007520893|-34.558342245131|-34.591490404373|-34.904433930986|-36.048814682026|-36.422063973304|-36.422063973304|-36.422063973304||-36.422063973304|-36.422063973304|-36.422063973304|-36.463721066783|-36.463721066783|-36.86135480809|-37.262616241505|-37.30623932738|-37.39492770648|-37.39492770648|-37.722501348271|-37.722501348271|-37.988335475673|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|33.789270859689|33.789270859689|33.789270859689|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.436034305803|33.436034305803|33.436034305803|33.436034305803|32.276149864452|31.261832894503|31.121479340857|30.159421837403|29.875479163349|29.875479163349|29.875479163349|29.875479163349|29.875479163349|-32.28813882262|-32.28813882262||-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|28.467210959985|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|27.773102013956||-30.461476820944|-30.461476820944|-30.461476820944|-30.461476820944|-30.830888122849|-30.830888122849|-30.830888122849|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|27.981273741117|-31.795446401448|-31.795446401448|-31.795446401448|-31.795446401448|-31.937870764685|-31.937870764685|-31.937870764685|-31.937870764685|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.559644746884||||||-32.559644746884|-32.65349276872|-33.00777004396|-33.484745641937|-34.341938915506|-34.376043256406|-34.446714330916|-34.945080058079|-34.945080058079|-35.513977121756|-35.531086152843|-35.928429067191|-36.779920511838|-37.568245708276||-38.296383658305|-39.498759048134|-40.762509417699|-42.698346005729|-44.673716927956|-46.284130945681|-47.705144130387|-49.354606004996|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|38.004072953131|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.142300714216|31.940335076343|31.892040457208|28.810599236443|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|26.179087943466|24.517875797916|23.848751208704|22.777500626689|22.028224347394|22.028224347394|22.028224347394|20.709138206157|20.516819322013|20.071073823386|20.071073823386|19.947303353872|19.355338161881|19.189192318597|19.189192318597|19.189192318597|19.189192318597||||||18.213045892765|-21.12762808373|-21.12762808373|-21.12762808373|-21.12762808373|-21.47236532161|-21.883183521135|-22.166061072824|-22.166061072824|-22.166061072824|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771||-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-23.230359069476|-23.250936510104|-23.250936510104|-23.444929336991|-23.731033139192|-23.806703784689|-24.040781580326|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.300504778382|-24.490559682312|-24.992843955824|-25.490382876738|-26.035424990504|-26.288805426325|-26.84033948974|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.114888124392|22.044751426789|22.044751426789|22.044751426789|22.044751426789|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.385906274119|21.132675125642|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973||-25.030446590973|-25.654940991483|-25.662156216394|-26.185174535922|-26.55074900964|-26.84083206763|-26.926479897125|-27.9694216883|-28.452434182145|-28.452434182145|-28.79548170829|-29.854980498157|-30.568311829922|-32.29645850433|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.436820230136|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031||-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.622474589463|-12.66015440755|-12.66015440755|-12.671795283483|-12.671795283483|-12.724217108805|-12.897463723375|-12.996070089554|-13.260078472799|-13.456197997934|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.525237517878|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413||||||12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.243422396685|12.173854854991|12.173854854991|12.143172347204|12.139845567862|12.139845567862|12.139845567862|12.139845567862|12.139845567862||12.139845567862|12.127834239025|12.127834239025|12.100597887887|12.100597887887|11.980664285966|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.741897855978|11.356602787948|11.356602787948|11.22900324395|10.910121528287|10.910121528287|10.910121528287|10.910121528287|10.610135175541|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.341153422507|10.231837210294|10.125374618764|10.089305206135|9.8975614397559|9.3889566360616|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.445339912354|-10.445339912354|-10.445339912354|-10.513711287113|-10.769678885773|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.825811268266||||||-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.943679625653|-11.103532745731|-11.296703023261|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843||-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.528056297621|-11.620063050942|-11.624514244614|-11.733349533675|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.815222339331|-11.815222339331|-11.815222339331|-11.815222339331|-11.816014960591|-11.816014960591|-12.076683259875|-12.242981567284|-12.456090863436|-12.521778345954|-12.521778345954|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.661897824417|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.326845598041|11.173161718381|11.099068929898|11.048409305399|10.955455235183|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.694843742943|10.694843742943|10.579271022585|10.313634280924|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.035354145444||-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-16.226968557374|-16.907187389815|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181||15.610799905181|15.212556225856|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|14.91653973825|14.703932415194|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.411507006954|14.362785203005|13.883650734188|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205||||||13.855871630205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205||13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.070396177732|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.677671463629|12.471071787687|12.471071787687|12.471071787687|12.158412902457|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.412851413604|11.382056907941|10.57617415778|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.610298223422|-13.1447755177||||||11.766310953604|11.766310953604|11.766310953604|11.766310953604|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586||-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-13.067456423144|-13.494951445637|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.658291291463|-13.672582095626|-13.672582095626|-13.686828547367|-13.686828547367|-13.686828547367|-13.686828547367|-13.698491968795|-13.698491968795|-13.788447450321|-13.788447450321|-14.107157764515|-14.107157764515|-14.410175122244|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.615155516373|-14.674081061489|-14.674081061489|-14.750089881825|-14.88176674093|-15.046963100579|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.616100840057|13.359556891615|12.792840721535|12.639822591595|11.953692344882|11.790484127265|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193||-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.071417984193|-13.199353254311|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.204719284274|-13.412465920158|-13.904962343318
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-4.937049911428|-4.937049911428|-4.9572776666488|-4.999197203937|-5.0952191960181|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0993877080583|-5.0993877080583||-5.2209866474628|-5.2613669218186|-5.2613669218186|-5.2613669218186|-5.3526299597558|-5.4095885888004|-5.471765347682|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.6173150302762|-5.6306355708168|-5.6306355708168|-5.6468174715093|-5.664241475005|-5.6719347571212|-5.7571498922593|-5.8179442145302|-5.9377160047904|-6.2435732390501|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3168355610146|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2082374325028|5.0724862406244||||||5.0455403139845|4.8817112236835|4.7835683060595|4.6645201790011|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4850728099057||-5.684525232018|-5.7189168714826|-5.9593521249895|4.9524935913178|4.9524935913178|4.9524935913178|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.6195570933943|4.4939523259936|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4177919472924|4.3964351907561|4.2985004102239|4.2985004102239|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|3.7210821875054|-4.3803265457131|-4.3803265457131|-4.3803265457131|-4.5136962472043||||||-4.5957734914446|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.8011283837286|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094||-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.9525867981886|-5.0434298562976|-5.1019958870854|-5.1019958870854|-5.1019958870854|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1923127206912|-5.2475698295291|-5.2840984121585|-5.2840984121585|-5.3084426473273|-5.3288251372061|-5.5192504427921|-5.6747224090376|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.798688110277|-5.8790979744825|-5.8896818313951|-5.8896818313951|-5.8896818313951|-5.8924242030642|-6.0821378243258|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2088290105136|5.0070321438348|4.8582277784967|4.8582277784967|4.8582277784967|4.8582277784967|4.6985866504934|4.628136285388|4.628136285388||4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.3557068332958|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.756393358409|-17.756393358409|-17.756393358409|-17.756393358409|-17.75850990341|-17.75850990341||-18.12278830261|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.819071024517|-18.937302185274|-19.208968415347|-19.208968415347|-19.208968415347|-19.208968415347|-19.405083968423|-19.405083968423|-19.638427657311|-19.679362953178|-19.740404222267|-19.766559280573|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.945008764856|17.745232723112|17.745232723112|17.745232723112|17.745232723112|17.587481231551|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273||||||17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.269464564071|17.269464564071|16.995515478702|16.151127856144|15.66236394552|15.652626606133|15.605114541878|15.605114541878|15.605114541878||15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.474017446162|15.336379743066|15.336379743066|15.239866601589|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.153302419782|15.053852168811|15.053852168811|15.053852168811|15.053852168811|15.053852168811|14.947057291415|14.870620034963|14.586243972546|14.256382422719|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466||||||-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.804235111157|-15.876927837707|-15.913121116723|-15.913121116723|-16.344023321034|-16.555918959453|-16.555918959453|-16.555918959453||-16.555918959453|-16.555918959453|-16.555918959453|-16.555918959453|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.883590095148|-17.192878264968|-17.268753443365|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.625686172973|-17.839095862189|-18.136217628893|-18.219686864677|-18.65909700798|-18.748995891401|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.228168857621|16.228168857621|16.228168857621|16.228168857621|15.579076224485|15.472307556116|15.049230965468|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544||14.617328178544|14.617328178544|13.955364611037|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.427648369519
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478||-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-22.041239653574|-22.041239653574|-22.041239653574|-22.206933033186|-22.527148683554|-22.906830955089|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.260644974832|20.248256246745|20.248256246745|20.248256246745|20.248256246745|20.015284688936|19.934204692826|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724||||||19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.154299192711|18.829776690055|18.414196356192|18.402997184743|18.369440053293|17.893822323822|17.589802781236|16.84094554847|16.84094554847|16.84094554847||16.84094554847|16.84094554847|16.84094554847|16.84094554847|16.598402357472|16.598402357472|16.598402357472|16.472245708759|16.472245708759|16.472245708759|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|15.750101958917|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|14.071481089134|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.917326809207|-16.204807839172|-16.453675624813|-16.949639926449|-17.440711165021|-17.613053877637|-17.613053877637|-17.613053877637|-17.613053877637|-18.02283772659|-18.828708958093||||||-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.105056235231|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.432938858223|16.382155626297||15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.970734271048|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.472744233974|-18.472744233974|-18.472744233974|-18.63401177081|-18.63401177081|-18.63401177081|-18.812036363969|-18.812036363969|-18.812036363969|-18.812036363969|-19.091152024147|-19.331835561193|-19.925926955979|-20.479364272004|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-21.261792379378|-21.46865813573|-21.624621257073|-22.019022792453|-22.337248212622|-22.899165346144|-23.852961436376|-24.288290438238|-26.146989647088|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.359738644268|23.359738644268|23.359738644268|21.929154723117|21.496020488382|21.496020488382|21.496020488382|20.445022349491|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031||19.133190988031|18.998545512586|18.443114617859|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631
11083|102616|/equities/minor-internat|EMCONSGROWTH|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.74489404883802|-0.74682005276084|-0.75256431025267|-0.75379790445169|-0.75516856467283|-0.75669152047409|-0.7583836935866|-0.76063599286111|-0.76063599286111|-0.76508342223732|0.73421572096515||-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75171348808874|-0.75288817836754|-0.75288817836754|-0.75338543735072|-0.75797977991944|-0.75797977991944|-0.75797977991944|-0.76500005570024|-0.76500005570024|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76771413186663|-0.76771413186663|-0.76779874937924|-0.77716126129797|-0.78190008783528|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|0.75214811836652|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.75582775358504||-0.75582775358504|-0.76051326464885|-0.77215603072636|0.7362358097766||-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76288904923985|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77129789013236|-0.77129789013236|-0.77667254561152|0.7253091428681|0.6751842251999|0.6751842251999|0.6751842251999|0.65469014551715|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.62527376107426|0.62527376107426|0.59794693183073|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.58887118352793|0.57449169239889|0.56906919768001|0.5622721379614|0.54236197202472|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.5382742430813|0.53629384063426|0.53409339347088|0.53164845217824|0.52661486918794|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.5241117913427|0.52081552356504|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.57044713035766|-0.5779629016976|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.58406430406678|-0.5874293189723|-0.61356623100778|-0.63102232005354|-0.64861599699388|-0.65580605683205|-0.66199287570712||-0.66706505193972|-0.6708991602026|-0.67412928574202|-0.68698680657941|-0.68942913698706|-0.69019987332359|-0.69019987332359|-0.69019987332359|-0.70716001973698|-0.71055706326773|-0.7115744327151|-0.7115744327151|-0.73631499593382|-0.73883287316036|-0.7568200164975|-0.76727942889944|-0.77349466158301|-0.7788562617186|-0.78584320914782|-0.82450062116028|-0.84067825895813
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|25.328037441707|25.328037441707|25.20615226796|25.015003711239|25.015003711239|24.791670620724|24.476856033321|24.30706224653|-25.580639442226|-25.580639442226|-25.580639442226||-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.724043828934|-25.805047863821|-25.822831120866|-25.970268366077|-25.970268366077|-25.970268366077|-25.970268366077|-26.198632369812|-26.314590703973|-26.38838260793|-26.38838260793|-26.867648105084|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.61322961387|-27.969700130456|-28.35411176045|-28.369567758057|-28.42149001991|-28.42149001991|-28.42149001991|-28.42149001991|-28.528878868015|-28.80930888696|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.055450154323|26.643277487246|26.610308577713|26.548676201698|26.539084643122|26.384538564413|26.26837551299|26.180417613887|25.974352603381|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.754108653497|25.33123136674|24.875257875242|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262||||||||||-26.282484590262|-26.282484590262|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.534819578763|-26.618688450517|-27.069097053411|-27.431219431429|-27.536910636193|-27.818233815571|-27.832350717024|-27.832350717024|-27.832350717024|-27.938334648054|-27.938334648054|-27.981483238981|-28.11442488437|-28.14774793172|-28.14774793172|-28.159164254137|-28.177403891824|-28.231005205867|-28.253894609608|-28.282412919048|-28.282412919048|-28.282412919048|-28.345262078891|-28.345262078891|-28.820291974422|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.172756074297|27.172756074297|27.172756074297|27.172756074297|27.172756074297|26.98750715612|26.794206600114|26.794206600114|26.361897129399|26.113518810486|26.113518810486|26.113518810486|26.113518810486|26.068171913505|26.068171913505|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.497727806703|25.159540014669|25.159540014669|25.073367765635|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.570700519442|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.651699459036|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|24.926838409413|24.689266429465|24.178628429352|23.889032452834|23.856702585499|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.698904764724|23.698904764724|23.698904764724|-25.28547776356|-25.28547776356|-25.28547776356||||-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.343550927271|-26.084358063924|-26.109388395137|-26.340580458979|-27.376810280858|-27.560327971841|-27.787385265987|-28.148802961421|-28.5393539154||-28.866923089764|-28.970740260836|-28.99129193597|-29.036173961482|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.192058257986|-29.307198291276|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.399125876207|-29.791329177539|-29.791329177539|-30.14005797033|29.10115513376
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468||-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1742805656904|-1.1919783946667|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1015448070005|1.0986609962732|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1732664552132|-1.1827960573744|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1936529071749|-1.1936529071749|-1.1936529071749|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2163923742296|-1.2265470824773|-1.2294967662554|-1.2427741831388|-1.2514157632817|-1.2696286814995|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2821692446211|-1.2857435720209|-1.2880483818323|-1.308387102051|-1.3159856678859|-1.3410951695857|-1.343161307222|-1.3487903458613|-1.3550448332382|-1.3586609335026|-1.3693454829941|-1.3701061041366|-1.3709512387394|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2856212919006|1.2779125444369|1.2765694848119|1.2711883111594|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2441075896238|1.2387306927548|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2240325195601|1.2194805788784|1.2060895416239|1.2053772644973|1.200141405262|1.1882126786062|1.1645835625474|1.1645835625474|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2596407005537|-1.2648786250473|-1.2712539902131|-1.2911154948783|-1.2976283522791|-1.3020870588826|-1.30904946256|-1.30904946256||-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.3153327364426|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3551029899941|-1.3717810952251
11087|1096344|/equities/arvida|NZX50|0.98030947396339|0.96850401346887|0.96850401346887|0.96850401346887|0.96850401346887|0.96611556946133|0.93846176662814|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769||-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0631684661431|-1.0796316332864|-1.1001462480809|-1.1127177849427|-1.1127177849427|-1.1127177849427|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1283047029986|-1.1386347448241|-1.1386347448241|-1.1386347448241|-1.1484830551027|-1.1633145668638|-1.1764605882578|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.201707991301|-1.221897756986|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2320153115917||-1.2532240391008|-1.2532240391008|-1.2532240391008|-1.2603379362253||-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1427958978194|1.1427958978194|1.1427958978194|1.1427958978194|-1.2226668097821|-1.2226668097821|-1.2226668097821|-1.2457408881019|-1.27526765795|-1.3014085130719|-1.3071205700799|-1.3161365104511|-1.3161365104511|-1.3168183513035|-1.3197981723536|-1.328109079863|-1.3401211966689|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3470801902994|-1.3712001987281|-1.3791113372183|-1.3817903858132|-1.3892115466801|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.4072747452789|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.449792845546|-1.449792845546|-1.4714364823354|-1.4827072020651|-1.4913413388068|-1.5061621188301|-1.5061621188301|-1.512957937097|-1.5277309953895|-1.5292357316388|-1.5292357316388|-1.5369286129622|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5515923540223|-1.569434999491|-1.569434999491|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5768898703245|-1.5776554188891|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5117671273829|1.4858522572651|1.4715025202582|1.4466694876165|1.4429660952324|1.4310734444453|1.4189704980666|1.401633894688|1.4007043178944|1.3857346240067|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4970833454575|-1.505092611362|-1.5201029605882|-1.5234476998136|-1.5271640767306|-1.5362933796479|-1.544214829453|-1.5480164451159|-1.5499585131997|-1.5499585131997|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5884582075074|-1.5988589897506|-1.5988589897506|-1.5988589897506|-1.6365099896714|-1.6425432219089|-1.6425432219089|1.5171834695403|1.5171834695403||1.5171834695403|1.4824260989895|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4785670600309|1.4734078338824|1.4576639536823|1.4576639536823|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5933456549334|-1.6042729493962|-1.6236366030228|-1.6373740033586
11088|43240|/equities/chorus|NZX50|8.439280333405|8.439280333405|8.439280333405|8.3811449102619|8.34182755727|8.304169981794|8.304169981794|8.2443556179785|8.1337284898518|8.0880318588414|8.0794530437805||8.0794530437805|8.0627259729546|7.9941880631897|7.9941880631897|7.9941880631897|7.9121532361212|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.3346056993282|-8.4995617662841|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.656925198714|-8.8226942456211|8.2847137573323|8.2847137573323|8.2847137573323|8.2847137573323|8.283557375775|8.283557375775|8.283557375775|8.283557375775|8.2503416897039|8.2092685038492|8.1605765350047|8.1035513239367|8.1035513239367|8.0676372749281|8.0676372749281|8.0676372749281|8.0676372749281|8.0462635074139|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||7.9859595547748|7.9618990433031|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9101738920819|7.8445976387585|7.8445976387585|7.8345525144564|7.7539479863894|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.6846231457846|7.6158310186294|7.6158310186294|7.5964788608449|7.5046987459281|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8592500982057|-7.8874999745434|-7.9314883027473|-7.9314883027473|-7.9314883027473|-7.9354489715501|-7.9354489715501|-8.0010542771997|-8.0311472825285|-8.0311472825285|-8.1202459388408|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.6330661469621|7.5985542669766|7.5985542669766|7.5985542669766|7.5197826110514|7.5186472693188|7.4873859130787|7.4126510314861|7.3787784767062|7.2797541565266|7.201393412944|7.1109029666173|7.1109029666173|7.1109029666173|6.9910033163746|6.9647260967581|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.8951499141737|6.8134998919218|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.4083532781646|-7.4083532781646|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209||-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4307236512327|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031||7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2694167580717|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7977143521022|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.9149920807358|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.490391327065|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3319808467273|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.2770602673608|7.2211780780242|7.2190868582644|7.076763414268|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|6.9973126365822|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.6191215783622|-7.6429129739896|-7.6928557197125|-7.6928557197125|-7.7592842357988|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.9222599191537|-8.0352886962748|-8.0535047083549|-8.0535047083549|-8.0800051456747|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7449263449273|7.7015849082295|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6400015615611|7.5633349179326|7.4987056254345|7.3663396304402|7.3648215339751|7.3163248504005|7.3163248504005|7.3163248504005|7.3163248504005|7.3156196197979|7.3156196197979|7.3156196197979|7.3156196197979|7.1901328653222|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.6493085996184|-7.6493085996184|-7.7353429944287|-7.8420478934458|-7.8889419099149|-7.9299357224898|-8.0236208628876|-8.0236208628876||-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.2956052966625|-8.3884366664949
11090|43248|/equities/ebos-group|NZX50|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844||43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.668839190839|42.339118905735|42.339118905735|42.339118905735|42.339118905735|42.043463119612|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.841587990911|-46.586762501565|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.604051410538|43.218389523672|42.917659010324|42.917659010324|42.917659010324|42.917659010324|42.386864028231|42.386864028231|42.386864028231|41.593737427676|40.925170376816||40.925170376816|40.663521293047|39.968358043435|39.856291643717||39.856291643717|39.856291643717|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.550563100186|39.177293198204|39.011782978906|39.011782978906|38.738980506058|38.738980506058|38.738980506058|38.738980506058|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.427392699498|37.886678618847|37.886678618847|37.886678618847|37.582418780259|37.518242470348|37.059159614338|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|35.665633681037|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.633576384446|-37.90310417844|-37.90310417844|-37.90310417844|-37.90310417844|-38.064004227333|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.767395163598|-39.248216577175|-39.583018775122|-39.635021310533|-39.651594175816|-39.651594175816|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-40.179076621797|-40.179076621797|-40.179076621797|-40.181846325325|-40.181846325325|-40.181846325325|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.347677018904|-40.793530334658|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.882590323278|-41.882590323278|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099||-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.054325539917|-42.054325539917|-42.730361575385|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|4.1531053419423|4.1531053419423|4.1531053419423|4.1531053419423|4.1531053419423|4.1531053419423|4.1531053419423|4.1531053419423|4.1464920456452|4.1464920456452|4.1464920456452||-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4294965659108|-4.4607938036351|-4.4875459417184|-4.4875459417184|-4.5172176608863|-4.5351102892362|-4.5463767651941|-4.6438734095069|-4.6438734095069|-4.7108356202942|-4.7491652397427|-4.7982135777245|-4.8484055736076|-4.8773639215216|-4.8773639215216|-4.8773639215216|-4.9094297370629|-4.950442945661|-4.9976285692738|-5.0037540855989|-5.0417875121021|-5.0582039963298|-5.0909816303841|-5.1693956894998|-5.21021989135|-5.2733479158531|-5.3187235082134|-5.3373750806897|-5.3914804062412|-5.4268306980714|5.1184581090795|5.1184581090795|5.1184581090795|5.1184581090795|5.1184581090795|4.9100981873259|4.8427272075139|4.8427272075139|4.8427272075139|4.8427272075139|4.7713412171958|4.7302495248183|4.6975137665387|4.6900649927569|4.6900649927569|4.6900649927569|4.6900649927569|4.6900649927569|4.6900649927569|4.6706316098584|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.8909551378019|-4.9042899910489||-4.9042899910489|-4.9042899910489|-4.9128433194887|-4.9128433194887||-4.9128433194887|-4.9539842476977|-4.9539842476977|-4.9789504861978|-5.0352255609463|-5.0643723305542|-5.0974320433396|-5.0974320433396|-5.0974320433396|-5.0974320433396|-5.0974320433396|-5.0974320433396|-5.1513628544947|-5.1513628544947|-5.1917986673934|-5.2189901410937|-5.2189901410937|-5.2189901410937|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.792166639646|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.2850872106549|-5.3795412190752|-5.3822679925845|-5.411964620582|-5.4588493654372|-5.5770549055869|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.6135977705846|-5.6378863608981|5.3637821718321|5.3637821718321|5.3108691423321|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.271757468469|5.2575082877026|5.2515749859856|5.2515749859856|5.2515749859856|5.250278063768|5.250278063768|5.0981208024126|5.0981208024126|5.081136878344|5.081136878344|4.9862631250449|4.9814034754511|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.8807560856627|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.3859184582624|-5.3859184582624|-5.46213180043|-5.5773686459517|-5.7465209222342|-5.7971865586679|-5.7971865586679|-5.7971865586679||-5.7971865586679|-5.7971865586679|-5.826318494947|-5.8728623474469|-5.8728623474469|-5.8729779147354|-5.8729779147354|-5.9571975760159|-6.0879972833723|-6.1433305628134|-6.1625893786034|-6.2184328717745|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3286008941268|-6.3286008941268|-6.3306679049173|-6.3507625250953|-6.3507625250953
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.1571760129602|-3.1831246826021|-3.1940709322656|3.262374881245||2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.7353927445552|2.6221460580982|-2.7447823760063|-2.7447823760063|-2.7447823760063|-2.758263945265|-2.777111238554|-2.7932189375326|-2.8028986487306|-2.8141370651365|-2.8438053841945|-2.8438053841945|-2.8438053841945|-2.866839739521|-2.8793818518405|-2.896218331311|-2.9013895013309|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9341591265699|-2.9488638404233|-2.9714861581969|-3.0236933441347|-3.0362606149456|-3.0661768098165|-3.0882992898413|-3.1138456436206|3.0496667389285|-3.018969579287|-3.018969579287|-3.018969579287|-3.018969579287|-3.0213438887813|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.0424706951699|-3.0424706951699|-3.0424706951699|-3.0866123190545|-3.0882853127214|-3.0952169322051|-3.0952169322051|-3.1065668102004|-3.1065668102004|-3.1264093977321|-3.1630697463899|-3.1630697463899|3.0362791910272||-3.0492503007129|-3.0492503007129|-3.0859272833086|3.1034215826219||2.6843919438131|2.6843919438131|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6725270195207|2.6654129606045|2.6193182580512|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7743831559041|-2.7819699627402|-2.7942665265934|-2.799227931647|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8481562238665|-2.8481562238665|-2.8481562238665|-2.8823092758359|2.8335385256673|-2.7892631063866|-2.7892631063866|-2.7892631063866|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8357975130756|-2.8951646228056|-2.8987689834415|-2.9047072310778|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-3.0126081941028|-3.1298101475393|-3.2054089760952|3.2387090550338|2.8506645331705|2.8506645331705|2.8506645331705|2.8324055020373|2.8019653232407|2.7918085118689|2.7918085118689|2.7918085118689|2.7918085118689|2.6674274228853|2.5935198491196|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6666670473004|-2.6738870708572|-2.7080128158052|-2.7372293566023|-2.763891495417|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6116915686727|2.5934671013224|2.5824024510237|2.5517383893168|-2.645968001851|-2.645968001851|-2.645968001851|-2.645968001851|-2.6800413511523|-2.6800413511523|-2.6945475761899|-2.7188843427774|-2.7319062880539|-2.7416637478374|-2.7416637478374|-2.791538337657|-2.8218177201452|-2.8631960155899|-2.8733996023001|-2.8943258790397|-2.8943258790397|-2.916205846405|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9274034393467|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9305573129879|-2.9980364402385|-3.0454594117902|-3.052226872632|-3.0815000483163|2.9960679534665|2.5384814478282|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5307756021322|2.5151629598422|2.5151629598422|2.4721537295742||2.4721537295742|2.4721537295742|2.3958850639576|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.5935295875298|-2.6056744186334|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6100862396997|-2.6327729769594|-2.6431800445959|-2.6431800445959|-2.7024149454352|-2.7533940881665
11093|1096357|/equities/freightways?cid=1096357|NZX50|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561||-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6682993554411|-9.6682993554411|-9.6682993554411|-9.7561715619723|-9.7561715619723|-9.8435239280772|-9.8589154841184|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.882012732037|-9.9300134261539|-9.9689039212785|-10.009893256461|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.085002384985|-10.111669181016|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.4969443060531|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.2910343068348|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.148963934456|-10.201626413702|-10.262362605597|-10.400298896348|-10.400298896348|-10.400298896348|-10.500332530909|-10.593702299256|-10.810312273643|-10.810312273643|-10.852568788155|-10.958965693165|-10.979961989378|-10.987526804686|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.090993051687|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|9.6993821465399|9.3643132672737|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.270298669861|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.1871469214274|9.1871469214274|9.1871469214274|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.1015878730168|8.9578753106186|8.9043056824019|-9.7394505427139|-9.7394505427139|-9.7394505427139|-9.8071672039846|-9.8818524764223|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-10.29883968427|-10.29883968427|-10.344265800872|-10.55640671668|-10.650451850202|-10.771612961321|-10.909569986694|-11.20563349021||-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.455060304262|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.574341224887|-11.835378990414|-12.274865744116|-12.508184456828
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.8058751145056|-2.8420835379153|-2.887433378662|-2.887433378662|-2.887433378662|-2.887433378662|-2.8960370937601|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.7508975522853|2.7498862364929|2.7462626142679|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7397683473715|2.7397683473715|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7000983625904|2.6581648356667|2.6068498301231|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7466871245932|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7557030490002||-2.7557030490002|-2.7557030490002|-2.7557030490002|-2.7557030490002||-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7880232878709|-2.8022479953792|-2.8672199318173|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6452638938767|2.6452638938767|2.6273235258064|2.6273235258064|2.6273235258064|2.6145261985948|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8397046254644|-2.8613384748575|-2.8756539319485|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9028215042495|-2.9028215042495|-2.9670239015578|-3.0011376588609|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.869408133003|2.869408133003|2.8671704780575|2.8671704780575|2.8633530467693|2.8633530467693|2.8633530467693|2.8633530467693|2.8234605590434|2.8234605590434|2.7841228025855|2.774318373461|2.774318373461|2.7472980422658|2.7399864399067|2.7399864399067|2.7399864399067|2.7399864399067|2.7208183433868|2.7145287007286|2.7145287007286|2.6800319188385|2.6467021564145|2.6110579150141|2.5956270377358|2.5956270377358|2.5931967674052|2.5860519208682|2.5839466693415|2.5504963135735|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.4883384202588|2.4883384202588|2.4132007944061|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6408744382594|-2.678749354651|-2.6874992935419|-2.693332562685|-2.6950918147299|-2.7123241368635|-2.7495268653613||-2.7861410854902|-2.7868234315014|-2.7950815269788|-2.8084240168819|-2.8138044642618|-2.8156160168306|-2.8156845759966|-2.8204828049979|-2.8263698315446|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8447383295695|-2.8913758873056|-2.896806610857
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.0149575522112|2.0149575522112|2.0149575522112|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105||1.9881381075105|1.9881381075105|1.9881381075105|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1840575897025|-2.1840575897025|-2.1840575897025|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|1.9958155249636|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9771768603412|1.9735298458831|1.9594776171332|1.9586787141335|1.9586787141335|1.9586787141335|1.9586787141335|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9428381098909|1.9428381098909|1.9348201369359|1.9316913683122|1.9316913683122|1.9207683094018|1.9059714844842|1.9059714844842|1.9059714844842|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8866497149117|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0642256346354|-2.0741395582766|-2.0759883710643|-2.0909116014164|-2.0909116014164|-2.1346439309966|-2.1346439309966|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1585813103608|-2.1625904174306|-2.202044841499|-2.2181053391771|-2.2334504383224|-2.2374448795471|-2.2390952647|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1275406678574|2.1147673218401|2.0808527038|2.0609474497264|2.0495028737672|2.0495028737672|2.0398183550226|2.0398183550226|2.0003537166767|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.1049462162121|-2.1096624690807|-2.140736019006|-2.171373340146|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151||-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.2049159617369|-2.2157399622538|-2.2191555464641|-2.2328462866079|-2.2328462866079|-2.2351046420597|-2.2351046420597|-2.2351046420597|-2.2390051790369|-2.245839166232|-2.2881547075599|-2.2979521203719|-2.2979521203719|-2.2979521203719|-2.3452246375308|-2.3519163735956
11096|43257|/equities/heartland-nz|NZX50|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842||-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6642094923058|-1.6998538323022|-1.7068905640285|-1.7193993532828|-1.7193993532828|-1.7193993532828|-1.7351211799705|-1.7526408936168|-1.7526408936168|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.6457144268067|1.6456504009069|1.6401508342227|-1.7642932740802|-1.7642932740802|-1.7642932740802|-1.7823233690226|-1.7823233690226|-1.8115506664872|-1.8293697917858|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334||1.7220430018419|1.7220430018419|1.7220430018419|1.7220430018419||1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6803424465247|1.6769912235025|1.6769912235025|1.6751148707914|1.6751148707914|1.6751148707914|1.6678871103402|1.6678871103402|1.6678871103402|1.6678871103402|1.6675725124806|1.6406263336572|1.637825388051|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7330303745267|-1.7330303745267|-1.7480955341124|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.800476689023|-1.8200660042338|-1.8200660042338|-1.8344893579541|-1.8423737491567|-1.847333771807|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8765518481296|-1.8782538500938|-1.8817725278176|-1.8829685689384|-1.8978668320371|-1.9127969563843|-1.9127969563843|-1.9127969563843|-1.9668345386057|-1.9807383345529|-2.0461245231016|1.9884937541334|1.9884937541334|1.9884937541334|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.9565395826153|1.943246059291|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.9412749362725|1.936055376876|1.8911749684685|1.8461922168592|1.8380069335147|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9619960862379|-1.9748194171301|-2.0449756597271|-2.0892735162036|-2.1189534574368|-2.1247915790719||-2.149732237198|-2.1552811989923|-2.1552811989923|-2.1552811989923|-2.1819822931444|-2.2105642848716|-2.2195243762054|-2.2235094757122|-2.2283058560655|-2.2283058560655|-2.2283058560655|-2.2631206950397|-2.2752062303988|-2.27807809132|-2.27807809132|-2.27807809132|-2.2802626397097|-2.2802626397097|-2.2958820954389|-2.3284349458556|-2.339093183714
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.7705213444773|8.7329982734048|8.7329982734048||8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.5561094257924|8.5067884628081|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8774488718978|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.95655388141|-8.95655388141|-8.95655388141|-9.015614872777|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6578219524478|8.5942825003545|8.5942825003545|8.5942825003545|8.56473151206|8.56473151206|8.5316465801555|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062||-8.8852195093636|-8.8852195093636|-8.8852195093636|-8.8852195093636||-8.8852195093636|-8.8877436131906|-8.9977709419939|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.4471523477023|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.2630369093878|8.2033744285353|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1252161994494|8.0757956521288|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.566402623576|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.7155012266445|-8.7155012266445|-8.7611127580324|-8.8207250952622|-8.8207250952622|-8.89525036016|-8.999444581832|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.2678241478176|-9.2842491718102|-9.4138879347696|-9.4487642765987|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0313592453446|8.832898777905|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7798351941251|8.7593294311634|8.7593294311634|8.7593294311634|8.7593294311634|8.7392033207406|8.7392033207406|8.6838371607981|8.6653744747596|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.60039070615|8.5815452311748|8.3786617621574|8.3432352128728|8.3135946131529|7.9589937899711|7.8122156167695|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.702751746|7.697317305687|7.697317305687|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.1902456272694|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781||-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.249046242638|-8.3294959205208|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498
11098|1096367|/equities/investore-property|NZX50|-1.4565611330793|-1.4650679261735|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659||-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4869815390568|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4975855389078|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5244397132701|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5433159108573|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4870170033524|1.4850188931436|1.4777987754578|1.4719986425764|1.4674674580282|1.4674674580282|1.4660749512454|1.4617499463581|1.4591666054751|1.4562962267162|1.4528965696584|1.4528965696584|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|-1.5324376168447|-1.5324376168447|-1.5324376168447|-1.538264043088|-1.5486267087142|-1.5645852218381|-1.5745391327266|-1.5811545935079|-1.5918384356416|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.6121842311074|-1.6190935954175|-1.638992937044|-1.6414236738082|-1.6414236738082|-1.6414236738082|-1.6510262637001|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6946169322262|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7272270821498|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7330722260866|-1.7400802559757|-1.7450891807239|-1.7606547027341|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6727404736027|1.6674894119352|1.6388771429161|1.6348634841817|1.6115149924907|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.5815530606029|1.5300589742393|1.515319714101|1.515319714101|1.5147996712083|1.5119996256689|1.4987649573049|1.4987649573049|1.4852943964756|1.4764381523437|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.585600633031|-1.5890131430934|-1.5890131430934|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066||-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5988991837067|-1.5988991837067|-1.6109990919478|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6191785358402|-1.6268650451206|-1.6576278716218|-1.6656976573878|-1.6724417798181|-1.7077596589397|-1.7077596589397
11099|43262|/equities/kathmandu|NZX50|1.0256778346915|1.0256778346915|1.0235309189579|1.0221986439519|1.0221986439519|1.0146651562378|1.0085168344362|1.0011298107421|0.99181083698131|0.99029471860617|0.99029471860617||0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.97977184571921|0.96919098074899|0.95354557893526|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.0801295695997|-1.0956995154196|-1.1057772398849|-1.108641386127|-1.1146015459691|-1.1173350606135|-1.1181500790044|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0484798770781|1.0415800846206|1.0415800846206|1.0373112003656|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0138088597052|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0945450034622||-1.0978277885124|1.0328029278583|1.0328029278583|1.0328029278583||1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|0.99082911289141|0.99082911289141|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0830052976527|-1.0972281037346|-1.1196979613851|-1.1213310660864|-1.1231456268656|-1.1240686738476|-1.1240686738476|-1.1361874037302|-1.142823951396|-1.142823951396|-1.147026610543|-1.1494740117144|-1.157193341581|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1714855671634|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.2329502595001|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576||-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2663757964325|-1.2748620029238|-1.2770689059128|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.3310087380667|-1.3322319054891|-1.3519243558567|-1.3938048703053|1.2894718388158
11100|43265|/equities/kiwi-income|NZX50|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.84798336650052|0.84528331046681||0.84528331046681|0.84528331046681|0.84528331046681|0.84059258506674|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91982762511478|-0.92869735752992|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.94089573998843|-0.94089573998843|-0.94881443201153|-0.94881443201153|-0.94881443201153|-0.95923826560542|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.91855303054646|0.91672560578801|0.91469513383417|0.90993902646732|0.90743230077107|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88153808586064|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.8707696975046|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.9681394521134|-0.96904384468849|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97967664873041|-0.97967664873041|-0.99380739171678|-0.99589710588118|-1.0032190057399|-1.0132988926175|-1.0162947891266|-1.0162947891266|-1.0162947891266|-1.0183830822078|-1.028758985529|-1.0313988733398|-1.0451654050204|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.047078296698|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99204592336368|0.98866213945494|0.98473721041044|0.98473721041044|0.98415245495196|0.98239161661329|0.98043512957033|0.96834584612827|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.0275186194397|-1.0477984628651|-1.0567205108508|-1.0611368089752|-1.0611368089752|-1.0611368089752||-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.066263122673|-1.067855720308|-1.067855720308|-1.0751174672739|-1.0831860750136|-1.086788194799
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|69.130460082494|68.620322924041|68.620322924041|68.620322924041|68.367432877339|68.367432877339|68.311035682667|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802||-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.710265705612|-71.710265705612|-71.710265705612|-71.710265705612|-72.293072565426|-72.943969364553|-73.098856629695|-74.120948250388|-75.053278427759|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.859657251811|-75.980727685796|-76.36636301026|-76.621513642042|73.138982484853|73.138982484853|73.138982484853|73.138982484853|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|71.585235736564|70.919151038809|69.234497546064|69.234497546064|69.234497546064|68.7979336969|68.7979336969|68.7979336969|68.7979336969|68.162881895159|68.162881895159|68.162881895159|68.162881895159|68.162881895159|66.993203953741|65.211362774641|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.954635410889|-70.010711013591|-70.497953310243||-70.497953310243|-70.497953310243|-70.497953310243|-70.693285084026||-71.100873417608|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.667500436321|-71.667500436321|-71.849999467548|-72.889441852235|-73.011604499445|-73.979005813185|-74.091672684952|-74.212991334534|-74.212991334534|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.42997843057|-75.04331065582|-76.610644811374|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.251169402885|70.195188954459|68.559094803186|65.70899771833|65.007837309066|-68.706559152731|-68.706559152731|-68.706559152731|-69.062843503034|-69.332049252232|-69.758331200763|-69.758331200763|-70.356479111958|-70.455467225653|-70.455467225653|-70.992184252334|-70.992184252334|-70.993798132395|-70.993798132395|-70.993798132395|-71.891443963023|-72.039372508874|-72.039372508874|-72.812435653905|-72.812435653905|-73.298819359916|-74.219241681781|-74.545267704555|-75.548074752566|-75.614528265791|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.998383817809|-77.689872858411|-77.70874884116|-78.766475094534|-78.766475094534|-79.141209906974|-79.141209906974|-79.658564800066|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.398793036909|75.398106476963|74.796226604449|74.56191604189|73.992589293494|73.992589293494|73.992589293494|73.992589293494|73.992589293494|72.49121063128|71.700774988069|71.700774988069|71.700774988069|68.710305355802|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.945361943593|-74.162072759591|-75.533968613902|-76.698216621821|-76.698216621821|-76.698216621821|-79.094129342442|-80.206253655095|74.948714510738|74.948714510738|74.948714510738||74.948714510738|73.255234683155|71.864703881077|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.889443791476|-79.888829351098|-80.22314021392|-80.839601594026|-83.522891660327|77.189844153122
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577||-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.738425763298|-2.738425763298|-2.7420688934397|-2.7420688934397|-2.810076628269|-2.8361961688612|-2.8389246716712|-2.8389246716712|-2.8389246716712|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8914089392951|-2.8914089392951|-2.9092703688943|-2.9092703688943|-2.9175226411117|-2.9572473588798|-3.0524969965456|-3.0822188887594|-3.1085357908075|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8114642854864|2.7899603177369|2.7505113603076|2.7450126940896|2.7334333126341|2.7334333126341|2.7334333126341|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.7122895351013|2.7122895351013|2.7122895351013|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-3.001842047906|-3.0314911627505|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.0526279482295|-3.0526279482295|-3.0526279482295|-3.0684755414779|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0919475054694|-3.1166083256352|-3.1295648062613|-3.1328497953312|-3.1598330942675|-3.2214811739971|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0430424120905|3.0183804594678|2.9670894237803|2.9139881500985|2.9018371558221|2.9018371558221|2.8481524361539|2.798502738097|2.7841391514588|2.7841391514588|2.7023767708461|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948||-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9460604264738|-2.9778449087675|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0155341212137|-3.0372601685903|-3.0454125869257
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.2113417201745|-1.2191873206901|-1.2191873206901|-1.2290970235188|-1.2322185678638|-1.2322185678638|-1.2324650865304|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668||-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.2455746511691|-1.2600681132404|-1.2600681132404|-1.2600681132404|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2929638608771|-1.2951405765193|-1.2951405765193|-1.3051561913642|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.219677575057|1.2085306463697|1.1955896150248|1.1706551458191|1.1700878222092|1.1700878222092|1.1700878222092|1.1700878222092|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1646462907925|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1624600874804|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1533621894254|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2293390565212|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2371162706517|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.273231887112|-1.2858132248565|-1.2898311459778|-1.2898311459778|-1.3042568193275|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3095529095462|-1.3278365550363|-1.3281517357653|-1.3285019365754|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2529636904338|1.2288484953883|1.2164983708597|1.1955537353331|1.1911761546519|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.2794104027554|-1.2882337755411|-1.2891486426691|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.3044999045359|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|1.2325455067385||1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.75485852504899|-0.76039836301991|-0.762664853363|-0.76296095586348|-0.77328997890738|-0.77365551768174|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202||-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.78531579871387|-0.79590644990306|-0.79656272635306|-0.79729192240862|-0.79810214024814|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80960584015951|-0.83067314195749|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.8444874543497|-0.8444874543497|-0.84831940007972|-0.86702155816078|-0.88724617546929|-0.9052735488297|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.82724607884307|0.82694008283503|0.82455564934393|0.82455564934393|0.7911729404041|0.77908107072213|0.76897896031647|0.76386551172766|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.83328060975319|-0.8547562512054|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.86828727928486|-0.87577818987092|-0.87577818987092|-0.87577818987092|-0.87864243716355|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.90249403267286|-0.9127711239698|-0.91307904358732|-0.92008779375672|-0.93287533222437|-0.93541703951358|-0.94601892908413|-0.95168770110165|-0.95662236352073|-0.95662236352073|-0.95662236352073|-0.96402485987993|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96492856300934|-0.96492856300934|-0.96547616694883|-0.97608460623375|-0.98251187676695|-0.98251187676695|-0.99834651940958|-0.99927391601819|-0.99941225568476|-0.99941225568476|-1.0065691727182|-1.0100768625494|-1.0139742956952|-1.0233047721999|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0318069961818|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0444750564141|-1.0444750564141|-1.0510208988959|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.96991068500572|0.96991068500572|0.95490077224367|0.95322307709183|0.94358120100725|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.91926670715933|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99374556028249|-0.99527284926178|-1.0169698179431|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0308849765211|-1.0415388923387|-1.060598738933|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917||0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.94415908355236|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436
11105|43287|/equities/pacific-edge|NZX50|0.42726187949533|0.41973543272144|0.40609492643814|0.40338878166947|0.40338878166947|0.40126531965504|0.39501703223664|0.38529670063078|-0.44872881252825|-0.44872881252825|-0.44872881252825||-0.45053201670183|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.46093171746983|-0.46881303259017|-0.47067288681397|-0.47067288681397|-0.47067288681397|-0.47519210228798|-0.4812556844861|-0.4812556844861|-0.49028410480097|-0.49059344348725|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.50290832424494|-0.50628702733619|-0.50643003421473|-0.50770004079791|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46242063317463|0.45630070538173|0.45366744830487||0.45279930935816|0.45279930935816|0.44311034796984|0.43930435603323||0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.4292270505369|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.5013808023615|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.4393028684701|0.4382485077948|0.4382485077948|0.4382485077948|0.4382485077948|0.41694279690259|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47923557640813|-0.47942841419138|-0.47992045590786|-0.48435605410633|-0.49122895404032|-0.50781352467658|-0.50781352467658|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.51349039514574|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51926700635109|-0.52362999997044|-0.53097776827442|-0.5446975055362|-0.55049723751293|-0.55721915504388|-0.55857684701738|-0.56314094629616|-0.58682327598035|-0.61202583908704|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.71545799523772|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77173631263351|-0.77304035505294|-0.77448929107453|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7832254909103|-0.78768580840753|-0.78768580840753|-0.79465816032312|-0.79465816032312|-0.79465816032312|-0.79628685460512|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.83346326407939|-0.83346326407939|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844||-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.84622126043855|-0.84622126043855|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.89185445059099|-0.90483828770627|-0.92093145502397|-0.9521460196794|-0.95405115258042
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|6.1090576782303|6.088397279324|6.0698728509178|6.0698728509178|6.061115204747|6.061115204747|6.061115204747|6.0608587035591|6.0608587035591|6.0608587035591|6.0608587035591||6.0608587035591|6.0608587035591|6.0608587035591|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3336372710399|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.335668821427|-6.3690765381883|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1453051943723|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3971450485321|-6.4251612996097|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.5456050917341|-6.5456050917341|-6.5867833345945|-6.6169813970521|-6.6883127004785|-6.7142363423421|-6.7252625485608|-6.7652916400907|-6.7664697262481|-6.7664697262481|-6.7664697262481|-6.7740987932775|-6.7740987932775|-6.8301099578642|-6.8352741579329|-6.8352741579329|-6.8352741579329|-6.8721042116694|-6.8721042116694|-6.8721042116694|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9645188005776|-7.0062579029395|-7.0062579029395|-7.0330644309072|-7.087857312571|-7.087857312571|-7.1226193580483|-7.1310690387743|-7.1310690387743|-7.1310690387743|-7.1482331940001|-7.1482331940001|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.5741834300109|6.4957595552944|6.4191771840545|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.1503297556144|6.0842555351503|6.0323868061322|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628||-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.5204739019804|6.1942163571201
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1916322789981|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2105493210068|1.2105493210068|1.2069992778821|1.2005547879054|1.1886720257682|1.1776911768298|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1474902239019|1.1462734924434|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2633223402613|-1.2633223402613|-1.2670248336388|-1.2736387127851|-1.297376400256|-1.3218071196077|-1.32561902576|-1.347354460351|-1.3487271871747|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.4023350260192|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.413012971135|-1.4169588570816|-1.4324542753147|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4709239179391|-1.4740821381961|-1.4820150000267|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3603478232338|1.3603478232338|1.3603478232338|1.3514976213723|1.3458307264413|1.3306452961063|1.3192803033225|1.3192803033225|1.3192803033225|1.3133670365404|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4451143594755|-1.4462381835529|-1.4580423628565|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244||-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4700476429331|-1.4700476429331|-1.4886640069073|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.5180655127345|-1.5367395155494
11108|43293|/equities/prop-industrie|NZX50|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223||2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2027676373222|2.2022419140845|2.1984776947858|2.1984776947858|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3565086240381|-2.3822316852774|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2561215815045|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.34591859274|-2.3535207211187|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3613376548932|-2.3831528084196|-2.3865587464877|-2.401731914051||-2.410251101342|-2.410251101342|-2.410251101342|||-2.410251101342|-2.4347233336139|-2.4391646464872|-2.4391646464872|-2.4479831525556|-2.4479831525556|-2.4479831525556|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.473283917264|-2.4880665606382|-2.4880665606382|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3584141865917|2.35723970598|2.35723970598|2.3358219008316|-2.448577625125|-2.448577625125|-2.448577625125|-2.4575863221943|-2.4692422509267|-2.4692422509267|-2.4758247402061|-2.490370185624|-2.490370185624|-2.4943001087622|-2.5050555397092|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.6035071401983|-2.6386190817521|-2.6404557755168|-2.6404557755168|-2.6580063425364|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5071623768051|2.5071623768051|2.5071623768051|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4761185742158|2.4655293290952|2.4655293290952|2.4655293290952|2.4655293290952|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4505927705343|2.4505927705343|2.4206586572391|2.3779540959179|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4577229981154|-2.4719144640731|-2.4749049674987|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411||2.3733907181014|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.477197164027|-2.4916080034752|-2.4984533297772|-2.5271704845687|-2.5718561072107|-2.6042845402555|-2.6139272092002|-2.6765858462803|-2.7180998300026
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|1.3669558930468|1.3660621033853|1.3650690037615|1.363965559735|1.3627395108167|1.3613772342407|1.3598635936008|1.3581817706676|1.3563130785195|1.3542367539106|1.3469297313357||1.3460330326982|1.3378144855441|1.3325716516642|1.3289685007895|1.3249649998175|1.3205166654043|1.3155740716118|1.3100823007312|1.3039803330862|1.2972003690361|1.2896670756472|1.2812967496594|1.2619963969876|1.2516626612003|1.2451807277793|1.2257563689676|1.1469515208102|1.1377238834011|1.1356612526576|1.1356612526576|1.1356612526576|1.1356612526576|-1.2571466301204|-1.2571466301204|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2744500154289|1.2744500154289|1.2671666668557|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2626661233832|1.2626661233832|1.2624068053485|1.2621186741989|1.2617985284772|1.2564428157769|1.2543809090679|1.2543121217163|1.2542356913258|1.2541507686695||1.2540564101627|1.2539515673772|1.2538350753934|1.2537056398558||1.2535618225918|1.2534020256318|1.2532244734541|1.2530271932566|1.2528079930371|1.2525644372378|1.2522938196829|1.2519931335108|1.251659037764|1.2512878202677|1.2508753563828|1.2504170631773|1.2499078485046|1.2493420544239|1.2487133943341|1.2480148831233|1.2472387595557|1.2463764000361|1.2454182227922|1.24435358141|1.243170646541|1.2418562744642|1.2403958610456|1.2387731794694|1.2369701999403|1.2349668893523|1.2327409886991|1.230267765751|1.2275197402532|1.2244663785889|1.2223041674476|1.2223041674476|1.2114490823592|1.2054989819886|1.2011099794575|1.1962333099785|1.1908147883352|1.1897942039631|1.1764380107613|1.1627089061441|1.158565445973|1.0892547577793|1.0892547577793|1.0892547577793|1.0892547577793|1.07083856068|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.0632023168597|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.2024554481689|-1.2105060540508|-1.231953313023|-1.231953313023|-1.231953313023|-1.231953313023|-1.2546337220774|-1.2546337220774|-1.2790374594382|-1.3311527390669|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.393077231394|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4093309502022|-1.4093309502022|-1.4242566139849|-1.4386184647516|-1.4706872320656|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239||1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.2762167804762|1.2762167804762|-1.3454708199545|-1.3454708199545|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134
11110|1096391|/equities/restaurant-brands-nz|NZX50|-6.7627342992918|-6.7627342992918|-6.7627342992918|-6.7627342992918|-6.8783935765311|6.2257561510966|6.2257561510966|6.2257561510966|6.2257561510966|6.2257561510966|6.2257561510966||5.8568470021272|5.7532960161374|5.7532960161374|5.7532960161374|5.7532960161374|5.7532960161374|5.7532960161374|5.7532960161374|5.6650636444275|5.5791692745765|5.5791692745765|5.5023432850926|5.389408389737|5.3413402151287|-6.0960194594551|-6.0960194594551|-6.2563712339587|5.7204944372353|5.7204944372353|5.7204944372353|5.7204944372353|5.7204944372353|5.7204944372353|5.7204944372353|5.7204944372353|5.6286170217922|-5.9119932089091|-5.9119932089091|-5.9119932089091|-5.9665293333531|-5.9825855755806|-6.1865406327778|-6.3797513967679|-6.4051339367944|-6.4199323899674|-6.4199323899674|-6.4199323899674|-6.4199323899674|-6.4199323899674|-6.5261348891178|6.0548761522651|6.0548761522651|6.0548761522651|6.0548761522651|5.7338786931055|5.7338786931055|5.7338786931055|5.7338786931055|5.7338786931055|5.5878135993765|5.5543146931812|5.5543146931812|5.5543146931812|5.5134338365313|5.4521040901339|-5.7277015667425|-5.7277015667425|-5.7277015667425|-5.7277015667425|-5.7277015667425|-5.730439239724|-5.730439239724|-5.734579278345|-5.7582683842658|-5.8036781197652|-5.8551937348164|-5.9617322543408|-5.9617322543408||-5.9617322543408|-6.0833034624816|-6.1882403193771|-6.1882403193771||-6.1882403193771|-6.1882403193771|-6.2480196752878|-6.2746734661893|-6.4394998068098|-6.4572047121529|-6.4959663955376|-6.6567475363066|-6.6848057689987|-6.7021953996378|-6.8180200453553|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-6.8563807401829|-7.0487236351628|-7.2022600844636|-7.2022600844636|-7.3216839316967|-7.4045351350178|-7.4106932308795|-7.5657664202028|-7.5657664202028|-7.5936624295394|-7.5936624295394|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6953633842759|-7.8854037454716|-8.0521152738058|-8.2628584000461|-8.2628584000461|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.4294432971133|-8.5110480358483|-8.5689423404668|-8.6485708979587|-8.6485708979587|-8.7084123854086|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.9090920382668|-8.9944345693443|-8.9944345693443|-9.0049272356932|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.2756324907182|-9.6407034286789|-9.7458754101642|-9.7458754101642|-9.7458754101642|-9.87986135916|-9.9204015250127|-9.9925330290144|-9.9925330290144|-9.9925330290144|-10.091703482132|-10.100991679391|-10.100991679391|-10.229928282996|-10.229928282996|-10.363808821859|-10.423676595889|-10.723529455621|-10.730032732706|-10.980036420536|-11.460595946524|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.919734136735|-12.022482386866|-12.160535909112|-12.356706779727|-12.444674034393|-12.490585245071|-12.490585245071|-12.523983387349||-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.60773020506|-12.60773020506|-12.60773020506|-12.776366930539|-12.868741226786|-13.164156967395|-13.246291744317|-13.246291744317|-13.246291744317
11111|43301|/equities/sanford|NZX50|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|3.9860584077483|3.9860584077483||3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.1055432516013|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1145361733778|-4.1283735514067|-4.151525894843|-4.1944732313272|-4.2238590855197|-4.2570656823666|-4.3067394944861|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.3494960199043|-4.3958654940926|-4.3958654940926|-4.3958654940926|4.1824960818721|4.1824960818721|4.1824960818721|4.1110444028232|4.1110444028232|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173||-4.2576309122458|-4.3223677650442|-4.3565197272819|-4.3616801057881||-4.3616801057881|-4.3616801057881|-4.371580222338|-4.371580222338|-4.3895338410466|-4.3961527958731|-4.3961527958731|-4.4190587881782|-4.4217321214387|-4.4441468249106|-4.4990517309798|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.2820459875131|4.2056067025953|4.1578962313128|4.1441931296514|4.1441931296514|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.0946689886443|4.0907433344911|4.0863814965432|4.0725741528605|4.0725741528605|4.0725741528605|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1949998940502|-4.2216665937913|-4.2216665937913|-4.2351849028813|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2962253142995|-4.3252504721397|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3398338003914|-4.3398338003914|-4.3459265942883|-4.3532519865379|-4.3600023499666|-4.3600023499666|-4.3839535791121|-4.3839535791121|-4.3860596637419|-4.4017326280465|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.2895912684772|4.2895912684772|4.2895912684772|4.2895912684772|4.2789904318224|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2707937004502|4.2707937004502|4.2707937004502|4.2555477415994|4.2555477415994|4.1306084566067|4.0917871983791|-4.2785195901161|-4.2785195901161|-4.2785195901161|-4.2785195901161|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0337202928989|4.0141336015561|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2907658320911|-4.2918096744288|-4.2918096744288||-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3470912275519|-4.4167679744524|-4.4516888613517|-4.4516888613517|-4.4890988397394|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5380581070254|-4.5380581070254|-4.5781111794176|-4.5781111794176|-4.5781111794176|-4.6101234839429|-4.6308315533754
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|3.0188090187256|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|2.9974754889704||2.914972817445|2.9017882642725|2.9017882642725|2.9017882642725|2.9017882642725|2.8064313395795|-3.1067607499857|-3.1067607499857|-3.1067607499857|-3.1402897280344|-3.176988712272|-3.2544319004052|-3.3877021306348|-3.4324467175086|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.5040038094917|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5705171085051|-3.5829222173666|-3.5829222173666|-3.6393581729437|-3.7776201280516|-3.9406890242808|-4.0452100004877|-4.0724555613956|-4.1193951768302|-4.1604391118579|-4.2077100962061|-4.2080112397294|-4.2780843871278|4.0025015734704|4.0025015734704|3.9472239705227|3.9332393918388|3.9332393918388|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.1423425152946|-4.1423425152946|-4.192602761923|-4.2151141788548|-4.2529047491359|-4.305800331511|-4.305800331511||-4.305800331511|-4.305800331511|-4.305800331511|-4.3264446135781||-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.5397366913011|-4.6797071200664|4.4253670781653|4.4253670781653|4.4253670781653|4.4047125643909|4.4047125643909|4.3819030464159|4.364892131804|4.2898801506874|-4.5945777428021|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.7214527853452|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4740340577914|4.4740340577914|4.4150379882205|4.3587967957473|4.3587967957473|4.3587967957473|4.3197740278218|-4.721695371129|-4.721695371129|-4.721695371129|-4.8235502195114|-4.825343436141|-4.825343436141|-4.825343436141|-4.9314926665571|-4.9622139446764|-4.9874598707125|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|4.7011313109542|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.5979159816682|4.5676844103005|4.5229826749327|4.4605361952784|4.3250402625405|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.2730044098849|-4.7049327961021|-4.7049327961021|-4.7734501309498|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4434554285491|4.336666772971|4.336666772971|4.336666772971|4.336666772971|4.3179631478361|4.2166257441895|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.5251967139195|-4.5251967139195|-4.5446627611529|-4.5546254311018|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.2321899462909|4.2254937841365|4.2254937841365|4.2254937841365|4.2233263070792|4.1555880567432|-4.5184714061978|-4.5184714061978|-4.5184714061978|-4.7371905625929|-4.7372090736193|-4.7372090736193|-4.7372090736193|-4.778424657433||-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.8260272223075|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.9753687314649|-5.0091701263397
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-2.3067910202509|-2.3114344950258|-2.32603834688|-2.3298621464576|-2.3298621464576|-2.3415135199059|-2.3694595953081|-2.3788438130589|-2.4153821390174|-2.4826468274882|||-2.5290520109392|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5868125706612|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.6562554254582|-2.7919504128618|-2.8916116249476|2.5875908735723|2.5875908735723|2.5875908735723|2.5875908735723|2.4978787637785|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4429731878885|2.403858983213|2.3913635688313|2.3913635688313|2.3913635688313|2.315959581323|2.2932884258115|2.2597649276349|2.1652943094675|2.0781048094899|-2.2376612782842|-2.2968459527101|-2.3314955279128|-2.3472172468786|-2.3783546178287|-2.3783546178287|-2.3892829118775|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.4147529799122||-2.4330588665691|-2.4967320326398|-2.5057701999646|||-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5897447328547|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|-2.6228491267956|-2.6228491267956|-2.6303879244898|-2.6880097575362|-2.6880097575362|-2.6933441898751|-2.7087157723559|-2.7502397295781|-2.8085996703912|-2.8178885464987|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.8853435646154|-2.9326039829361|-2.9962266063809|-3.044696209179|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.199542335193|-3.199542335193|-3.2752374233049|-3.2752374233049|-3.3202637898968|-3.3564042104667|-3.3693380370609|-3.4153757111753|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.424824550686|-3.424824550686|-3.5314716927848|-3.6105241370026|-3.655582343188|-3.6795359305177|-3.7644843052531|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8178008538482|-3.8302753102465|-3.8302753102465|-3.8302753102465|-3.8703058043766|-3.9164509154744|-3.9516121124103|-3.9723467931565|-3.9953853273188|-4.0887615309595|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.7982423555813|3.7797138439243|3.5896820344996|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5166698097926|3.5166698097926|3.4551887114558|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.8923550858937|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411||-3.9596446390643|-4.0001606274196|-4.0313093030095|-4.0313093030095|-4.0847880270349|-4.1369867353822|-4.183874146716|-4.3504157249311|-4.4781631353106|-4.4781631353106|-4.4781631353106|-4.7624032897647|-4.97211489886|-5.0719025782771|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816
11114|1096396|/equities/skellerup?cid=1096396|NZX50|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442||4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.6912255693572|-5.0697215779454|-5.0697215779454|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.2075194885864|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.8463146055251|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|-5.1794195266474|-5.1794195266474|-5.2926884063867|-5.4218759149078|-5.5098623268873|-5.6042914118006|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.6615265438326|-5.7044737945407|-5.7058935178171|-5.7058935178171|-5.7189427438649|-5.7189427438649|-5.7682696253362|5.3639262627301|5.3639262627301|5.3221405027903|5.3157113921418|5.3102349850618|5.259705235901|5.2096727185145|5.1913028881169|5.1386699858878|5.1140778002445|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1042180507385||5.0963531565891|5.0959481213078|5.0727199949142|5.0341333721872||5.0279259256518|5.0126953182392|4.9995683312488|4.9995683312488|4.9995683312488|4.9745203786506|-5.5871994436434|-5.5913325880027|-5.6059249610875|-5.6176942687536|-5.7291047949818|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3560682963796|5.2972982141119|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2092381580718|5.2092381580718|5.2092381580718|5.2044914367326|5.2044914367326|5.1694346669127|5.073260916914|5.0169562914255|4.9770254218697|4.9770254218697|4.9770254218697|4.9344726496404|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.4729292417618|-5.5982547098898|-5.642423480848|-5.642423480848|-5.642423480848|-5.642423480848|-5.6463696029172|-5.6463696029172|-5.6463696029172|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.8048387368533|-5.8048387368533|-5.8292652059499|-5.9069613537196|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.4745618763208|5.4745618763208|5.4745618763208|5.4384023285177|5.3477188452118|5.3477188452118|5.3052431062452|5.2820965947754|5.2820965947754|5.2820965947754|5.2365372393713|5.2365372393713|5.2365372393713|5.2365372393713|5.1572635940032|5.0164039721441|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.8850593071553|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.7603153159546|4.6986835720724|4.5540929108401|4.4856585694176|4.3973985460977|-4.9130539009464|-4.9130539009464|-4.9130539009464|-5.0756153872159|-5.2190171403517|-5.2877968597003|-5.3203295919176|-5.5064774589269|-5.6405304622351|-5.6622560500766|-5.6775068176748|-5.6927047260686||-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.8124495886083|-5.8310550475911|-5.9140468763329|-5.9140468763329|-5.9140468763329|-5.9400518919602|-5.9511688048723
11115|43309|/equities/sky-network-television?cid=43309|NZX50|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.4877230749417|2.4841368182819|2.4301520171343|2.4190577999948||2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.3567518023251|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5626849717811|-2.5935388347524|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.6216714177049|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4807627024186|2.4807627024186|2.4807627024186|2.4731021047537|2.4731021047537|2.4667801195719|2.461977911695|2.4516421299336|2.4457134782338|2.4141261112982|2.3995845728774|2.3850939730427|2.3312155648096|2.3063506333943|2.2848340371048|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4126305231059|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.256794575258|2.2331050539502|2.2223389573106||2.2125988478141|2.193443178543|2.1721591015751|2.1657323329642||2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1627107377608|2.1627107377608|2.1627107377608|2.1627107377608|||-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.3034501628088|-2.3360003979126|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.4031312665768|-2.415945048843|-2.4692480251901|-2.477302966925|-2.4890039876793|-2.5080576291454|-2.5536687892616|-2.5536687892616|-2.5645012769369|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|2.4658819416677|2.4658819416677|2.4220173736712|2.4220173736712|2.4220173736712|2.4220173736712|2.4105189663724|2.4048964295736|2.3782901139117|2.3684574624463|2.3684574624463|2.3295492221431|2.2868679684087|2.2779599076823|2.2295470774522|-2.3983851039536|-2.3983851039536|-2.3983851039536|-2.4101210660545|-2.4314143996336|-2.4353270610294|-2.4353270610294|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4435831162947|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4791686886462|-2.500981369936|-2.5598812139957|-2.6165221970312|-2.678905835972|2.4154267391439||2.4154267391439|2.4154267391439|2.4154267391439|2.3723835901944|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6621126060388|-2.6866455215769|-2.7623226663092|-2.7761398279822
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737||-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5084825432571|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5692697205431|-2.5986330551446|-2.6018145131337|-2.6252648314414|-2.6252648314414|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4139882161431|2.3533202889024|2.3414669834308|-2.5175780341271|-2.5175780341271|-2.5175780341271|-2.5175780341271||-2.5571952848821|-2.5571952848821|-2.5702169768445|-2.5857966335209||-2.5986629229554|-2.6005096825268|-2.6005096825268|-2.6733440858685|-2.7428321772842|-2.7428321772842|-2.7744610366872|-2.7744610366872|-2.7744610366872|-2.8055123816653|-2.8272360177751|-2.8389949705271|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6628975578402|2.6387751442696|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8396620491153|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8669589647402|-2.8669589647402|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.9408863195324|-2.9637625756687|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7112239526338|2.6913600284332|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.9780571033418|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7073246677367|2.6731384020877|2.6557092911482|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|-2.8538702528067|-2.8538702528067|-2.8538702528067||-2.8538702528067|-2.8538702528067|-2.8538702528067|-2.8631890526952|-2.876468037816|-2.876468037816|-2.8938494411173|-2.8938494411173|-2.9320549133821|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9712384511306|-2.9712384511306
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009||-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1923166205402|-5.1923166205402|-5.2006294649968|-5.2459621981497|-5.2459621981497|-5.2619024466271|-5.2912380118094|-5.2912380118094|-5.2912380118094|-5.297486823899|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921||5.2047770785921|5.189474508457|5.1683049436991|5.159419518511||5.159419518511|5.1029659971049|5.0388512064406|5.0362236421847|5.0314274753678|5.0314274753678|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3375749080465|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4586229997291|-5.512359005148|5.1642398406683|5.1642398406683|5.1642398406683|5.1594331584174|5.1527037181013|5.1151899719378|5.1151899719378|5.0908676491292|5.0908676491292|5.0908676491292|5.0908676491292|5.061302729527|5.061302729527|5.061302729527|5.061302729527|5.027558454849|5.0172871052972|5.0072634153622|4.9866817188547|4.9674239635783|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9045495402245|4.8975551008547|4.8531167638926|4.830767019708|4.830767019708|4.830767019708|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.788408510445|4.788408510445|4.788408510445|4.7776761237763|4.7574177786136|4.7029640458717|4.6655158491812|4.6525174480767|4.645019383573|4.6139102195628|4.6071223655153|4.5784692939573|4.5446882442693|4.5409372035014|4.5409372035014|4.5409372035014|4.5402079890555|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.9454187781003|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845||-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-5.0046210594545|-5.0046210594545|-5.0046210594545|-5.0090236208582|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552
11118|43246|/equities/dnz-property|NZX50|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733||-1.3872494284733|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3991887630101|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4303729797156|-1.4303729797156|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|-1.4372361652907|-1.4372361652907|-1.4463735148704|-1.4620816757719|-1.4739796376272|-1.4938020249998|-1.4938020249998|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.3977777485162|1.3977777485162|1.3964197110368|1.3872488135685|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4904048230324|-1.4935244957206|-1.4935244957206|-1.4975026919514|-1.4975026919514|-1.4975026919514|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5075265024109|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5303685725084|-1.5365043415394|-1.5365043415394|-1.541671456426|-1.5524126904205|-1.5621251747559|-1.579300649856|-1.579300649856|-1.579300649856|-1.5797784481826|-1.5869760816167|-1.6027511959683|-1.6247235410093|1.5166892240242|1.5166892240242|1.5166892240242|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.613536287872|-1.6205958807115|-1.6284398727554|-1.6571554003974|-1.6851726570417|-1.7255835499647|-1.7255835499647|-1.7473150123361|-1.7647944809334|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.8265436560574|-1.8544929591222|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8701495512932|-1.8873883866171|-1.9037648729594|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7672923629046|1.7219914865229|1.7105461371975|1.7039401876747|1.6804890884094|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6697736046149|1.6095904036489|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7185449179316|-1.7667165990565|-1.7713517409667|-1.7870574441336|-1.7961749000442|-1.810749906422|-1.8113887907413|-1.8192591931608|-1.8192591931608||-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8256286127807|-1.8256286127807|-1.8456984740099|-1.8613315734158|-1.902590636069|-1.9039896104672|-1.9055440264651|-1.943937846655|-1.9821531603009
11119|1096403|/equities/summerset?cid=1096403|NZX50|-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.6229363298148|-8.7810403876537|-8.8594898176451|-8.9383215321721|-9.0592464223638|-9.1424958192789|-9.1775981328612||-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.3148339281229|-9.3909271039066|-9.4399187606239|-9.6644059102799|-9.6644059102799|-9.7465621013405|-9.849513108969|-9.9027927798698|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-10.209007299555|9.5326936761831|9.5326936761831|9.5326936761831|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.3541990565536|9.1546659786699|9.0235175379115|8.9383527181764|8.809624751407|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019||-9.369673549508|-9.3857480810472|-9.4147201960162|-9.4763559704441||-9.5609513262265|-9.6004479671856|-9.6004479671856|-9.6004479671856|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|8.9811865219949|8.8602304146464|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.9754161484938|-10.256018122909|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.266592165917|-10.395102179812|-10.40955815135|-10.45284244549|-10.484269004527|-10.51085446219|-10.610949175671|-10.611055366546|-10.686728151143|-10.829141784045|-10.93515785572|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.325825221415|-11.375426152928|-11.375426152928|-11.375426152928|-11.587140193232|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|10.806816980628|10.806816980628|10.806816980628|10.806816980628|10.80605263853|10.80605263853|10.80605263853|10.80605263853|10.757280881139|10.644756695664|10.635255309579|10.635255309579|10.453617118726|10.388565015561|10.388565015561|10.388565015561|10.388565015561|10.293961100851|10.143289783569|10.092544585435|9.9483828345584|9.9276474095767|9.8157196152415|9.7319107175101|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.4875675264622|-10.148720561228|-10.148720561228|-10.148720561228|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.221713465279|-10.221713465279|-10.249399295346|-10.249399295346|-10.274332274879|-10.5187026548|-10.675225369093|-10.842472199993|-10.926080470169|-11.126756196645||-11.208062071963|-11.218402698486|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.574053474135|-11.82061491616
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|||-2.3785163203492|-2.3785163203492|-2.4103584793225|-2.4103584793225|-2.4103584793225|-2.4226204186695|-2.4279772475265|-2.4279772475265|-2.4279772475265||-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4627524167192|-2.5402804646108|-2.6630894379719|-2.7078771808527|-2.7387524157522|-2.830280399958|-2.9603115857086|-3.1014572581143|-3.2027303466632|-3.3369225936282|-3.3549139187456|-3.4104598016342|-3.4277331664386|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4760885617626|-3.4760885617626|-3.5322681191053|-3.5322681191053|-3.5322681191053|-3.5514090328841|-3.576060410565|-3.576060410565|-3.6139561293587|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3171566936123|3.2473962276895|3.203217993149|3.1724644347129|3.1216271634563|3.0184745651334|2.913305214362|2.8264501131427|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.2061005716051|-3.2484449947901|-3.2743833821159|-3.2982037642644|-3.3080042047684|-3.3317953607409|-3.3317953607409|-3.3664394110407|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3885188189352|-3.3885188189352|-3.3885188189352|-3.416132062365|-3.4657022618468|-3.4871015856805|-3.4871015856805|-3.4906684502565|-3.566298350648|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.367602253372|3.367602253372|3.367602253372|3.367602253372|3.3478913974039|3.2996190211499|3.2996190211499|3.2845766832789|3.2734185247907|3.2493539153745|3.2359487810852|3.2145045101793|3.2145045101793|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4659112817092|-3.4659112817092|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.0926222153412|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.4403433296917|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611||-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474
11121|1096407|/equities/tourism|NZX50|4.0755378346115|4.0755378346115|4.0667085493571|4.0291205341028|3.9706893424642|3.9579880745821|3.9533202683057|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904||-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.2296466157366|-4.2662739406613|3.8667681660484|3.8667681660484|3.8667681660484|3.8667681660484|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7065787346481|3.6189765170017|3.5427516913854|3.5297240920026|3.5260365493097|3.5260365493097|3.5260365493097|3.5260365493097|3.459551269012|3.459551269012|3.4489459265131|3.4488289873753|3.4448098386828|3.4014554780395|3.377172713111|3.3179697246796|3.314410789305|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519|3.2904040355669|3.2893378623312|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.8138065332534|3.4227449117753|3.4227449117753|3.4227449117753|3.4227449117753|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3523372839444|3.3048191810706|3.2609102223824|3.1499002084147|3.0515558173272|3.0356175689799|3.0017973084033|2.9753303416107|2.9331447159289|2.8799934533199|2.8799934533199|2.842770526471|2.7641895321368|2.7268771493169|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5937720722186||2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5173008748264|2.5086676222716|2.499075119433|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4573745369052|2.4215273591252|2.4050303534636|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3356103102467|2.3306781097806|2.2468646284118|-2.524235447391|-2.524235447391|-2.524235447391|-2.524235447391|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.6962983576323|-2.7667879780659|-2.7667879780659|-2.7667879780659|-2.8364309558746|-2.8408406410537|-2.8408406410537|-2.8490189380294|-2.8490189380294||-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8539098177625|-2.8798269929064|-2.8798269929064|-2.8842522238771|-2.8863913720493|-2.9043237440724|-2.9564707933685|2.7931381329317
11122|1096410|/equities/trustpower-nz|NZX50|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943||-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-5.0051991328804|-5.0352211644482|-5.0546903003401|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1259607870898|-5.1394009677924|-5.1643344923696|-5.1679143646237|-5.1679143646237|-5.1679143646237|-5.1923106440133|-5.1923106440133|-5.1923106440133|-5.2231228095763|-5.2673588309546|-5.336509840782|-5.405011089969|-5.4700122766233|-5.5455689885591|-5.6252617859402|5.4477717554875|5.4477717554875|5.4477717554875|5.4080796149382|5.4011995954656|5.3224437946901|5.2849377255556|5.2547378516635|5.2547378516635|5.2074867858314|5.0966519397523|5.0616690016119|5.0616690016119|5.0277394365784|5.0277394365784|4.9969328588376|4.987147696165|4.9429418327055|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751||-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.142829891437||-5.1642554031409|-5.2091729096348|-5.2424140960833|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.3157383571449|-5.3402649705479|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3781948393331|-5.3990945693051|-5.3990945693051|-5.3990945693051|-5.48121617858|-5.5352400521922|-5.8036001236888|5.3732221621438|5.3469137105858|5.3165707757644|5.2556340882704|5.2362602760974|5.0469557500088|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3872423645148|-5.4258248536995|-5.4664720660239|-5.4977468788392|-5.5802742706147|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7431880277023|-5.7667134477308|-5.7667134477308|-5.8424595145838|-5.8699549335525|-5.8805054181467|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0480617664665|-6.0611797860827|-6.0735330903493|-6.1022588504644|-6.124176424222|-6.1507515040557|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.2185492879877|-6.2185492879877|-6.2361656434811|-6.2629619712606|-6.3088466718213|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|5.9833734151966|5.9704150488251|5.9432390586396|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.8817811329097|5.8403127015664|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.1902147831148|-6.2746830319505|-6.3496477708928|-6.3601641771652|-6.3734741649335|-6.3734741649335|-6.3894155512591|-6.5021285227426|-6.6412538346856|-6.683615108023|-6.7467946693742|-6.7750022878713|-6.7750022878713|-6.7750022878713||-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713
11123|1096413|/equities/vector?cid=1096413|NZX50|-4.1213860751094|-4.1213860751094|-4.1213860751094|-4.1213860751094|-4.1663966709708|-4.1708832810915|-4.1708832810915|-4.1708832810915|-4.1708832810915|3.8854121192251|3.8854121192251||-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0294413573806|-4.0420780519338|-4.0420780519338|-4.0420780519338|-4.0420780519338|-4.0420780519338|-4.0635491454702|-4.0781329168326|-4.1302814868063|-4.1302814868063|-4.1320976710949|-4.1422979673449|-4.1506470055129|-4.1506470055129|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1518392065971|-4.1675049309166|-4.2067306046388|-4.2519510062427|-4.3780240786776|-4.3780240786776|-4.4069114660862|-4.4069114660862|-4.4069114660862|-4.4069114660862|-4.4069114660862|-4.4069114660862|-4.4069114660862|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1683852806778|4.1318885369534|4.0793365685404|4.0411267775364|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328||-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328||-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.246697844328|-4.2538449258164|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2280839049496|-4.2463719804726|-4.2875144569567|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3968700807019|-4.3968700807019|-4.3968700807019|-4.4186634680432|-4.4186634680432|-4.4186634680432|-4.4723737130343|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.5460842789894|-4.5958703029692|-4.6413252605928|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4525916755545|4.4448669155823|4.4368319997508|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3999827293121|4.3944698591246|4.3944698591246|4.3254936822271|4.2669365547339|4.1865295461195|4.1377365116033|4.1283641219326|4.1283641219326|4.1051137140188|4.1051137140188|4.1051137140188|4.074123057038|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0679941653929|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0550029907417|4.0543328512451|4.0543328512451|4.0543328512451|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376||4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376|4.0228944551376
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-1.4370673187409|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347||-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4678927770313|-1.495991984016|-1.5333244635068|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984||1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4085376405202|-1.5597312437021|-1.5597312437021||-1.5597312437021|-1.5597312437021|-1.5597312437021|-1.5597312437021||-1.571976924837|-1.571976924837|-1.571976924837|-1.585774013658|-1.585774013658|-1.5880822442855|-1.6345357920158|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6743686496684|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6965021663478|-1.7111134786927|-1.7165598341372|-1.7165598341372|-1.7623180381755|-1.7623180381755|-1.7623180381755|-1.8175756194305|-1.8373061990419|-1.8747846656021|-1.9119829395277|-1.9405365894087|-1.9778184769162|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8150034522941|1.8141837422471|1.8141837422471|1.8141837422471|1.8141837422471|1.8029819268232|1.7566465490665|1.681829471677|1.6553661307687|1.6376290145841|1.6366722340565|1.6366722340565|1.6366722340565|1.6179691282888|1.5882989861324|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5606071582816|1.553452490809|1.5310582640463|1.5260596389012|1.5260596389012|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815||1.5192833952815|1.5192833952815|1.5192833952815|1.4797593876952|1.4225103838835|-1.61862910363|-1.61862910363|-1.6490322878286|-1.6783692230035|-1.6898547001734|-1.7415052528795|-1.76333918788|-1.8087102397499|-1.8369002126122|-1.8721113494661|-1.8966679990087|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2017702956313|2.2017702956313|2.2017702956313|2.1953003295389||2.1839448752367|2.1793831655674|2.1672265555377|2.1672265555377|2.1672265555377|2.1610851183992|2.1345389303744|-2.3047066813062|-2.3047066813062|-2.3047066813062|-2.3252296321204|-2.3538661789686|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.4046438261696|-2.4154376238395|-2.419375045411|-2.4665278012136|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.5024789718761|2.3329447945538|2.3329447945538|2.3329447945538|2.3329447945538|2.319808323759|2.319808323759|2.3039129362968|2.3039129362968|2.3039129362968|2.3039129362968|2.3037921307779|2.2961013594646|2.2961013594646|2.2768574420988|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4226178615526||-2.4331864746893|-2.4485404262371|-2.4517166169861|-2.4517166169861||-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.4650600423446|-2.5153444861958|-2.547327356823|-2.5645303519652|-2.565763143689|-2.565763143689|-2.565763143689|-2.565763143689|-2.5702923182984|-2.6003248298985|-2.6492497749706|-2.684158314115|-2.684158314115|-2.684158314115|-2.684158314115|-2.6927240223636|-2.6927240223636|-2.6927240223636|-2.7219155994775|-2.7568507158891|-2.781605897143|-2.781605897143|-2.7901175924964|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8612764456716|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|2.7340792566104|2.7340792566104|2.7340792566104|2.72869923706|2.7241102390283|2.717900268766|2.7085003637966|2.6996565706803|2.6996565706803|2.6996565706803|2.6996565706803|2.6805824609998|2.6805824609998|2.6805824609998|2.6805824609998|2.668980383476|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.800831801413|-2.8323130549308|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.9106288092564|-2.9512542107845|-2.9783380273475|-3.0037089325205|-3.009954317545|-3.0152458640597||-3.0152458640597|-3.0152458640597|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0867029457018|-3.0996700689446|-3.120188956487|-3.1327100120516
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|23.258591925962|23.258591925962|23.169005062694|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393||-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.088996789086|-24.088996789086|-24.088996789086|-24.088996789086|-24.567989346306|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-25.349783872134|-25.538965409075|-25.870434152092|-25.870434152092|-26.093152959044|-26.199715780875|-26.317724758201|-26.317724758201|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.833567026307|24.833567026307|24.829651682369|24.829651682369|24.829651682369|24.829336192863|24.829336192863|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.423020953746|24.261192632539|24.261192632539|24.261192632539|24.261192632539|24.244326301|-25.481367105042|-25.481367105042|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042|-25.481367105042|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.79945335188|-25.928085642816|-26.102972008271|-26.102972008271|-26.368657511123|-26.408579316015|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.111418299818|25.111418299818|25.111418299818|25.111418299818|25.111418299818|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.492423573015|24.073562241128|24.046346347123|23.644781501856|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.149281712336|-24.603391411469|-24.603391411469|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.742052101482|-24.753748495699|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.855460405654|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.564055326691|23.186723214923|23.186723214923|23.186723214923|23.094122337565|23.064172028684|22.936405551856|22.895563218798|22.831807828497|22.831807828497|22.778237052042|22.410933383393|22.178535549825|22.043538615644|21.943825030261|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.904371916693|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-22.978663329307|-23.084525828035|-23.741456513572|-23.89726130716|-23.967047662117|-24.625889003915|-25.154591441863|-25.724354506327|-26.694492711836|25.637360452604||25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.637360452604|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.496196867471|25.410997100942|25.317988709468|-26.6699276937
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||1.5728340299973|-1.6579622127338|1.6002164239523|||||1.6002164239523|||||||-1.6467698553907|-1.6467698553907|-1.6467698553907|-1.6503948846113|-1.6503948846113|-1.6821053997953|-1.6878948891912|-1.7121054756149||||1.6698828949415|-1.6971816366735|||-1.6971816366735|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7076234198587|-1.7130062855256|-1.7130062855256|-1.7130062855256||-1.7130062855256|||||-1.7130062855256|-1.7130062855256|-1.7130062855256|-1.718895876515|-1.72398622861|-1.72398622861|-1.72398622861||-1.72398622861|||-1.72398622861|-1.733553859379|-1.733553859379|-1.733553859379|-1.733553859379|-1.7506153945416|-1.7851282760269|-1.7923647479621|-1.8070719326433||1.7573773987258|1.7573773987258|1.7573773987258|1.7504193260896||1.7466639816115|1.7466639816115|1.7466639816115|1.7466639816115|-1.7433898201501|-1.7433898201501|-1.7433898201501|-1.7433898201501||-1.7433898201501|-1.7497572476244|-1.7497572476244||||-1.7497572476244||-1.7497572476244|-1.7497572476244|-1.7663970186286|-1.7748855102915|-1.7926505791764|-1.818711347162|-1.818711347162|-1.818711347162||1.7614317527753|1.7560352872192|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.8023003774498|-1.8023003774498|||-1.8023003774498|-1.8258892913233|-1.8854324971714|-1.9141758811669|-1.9141758811669|-1.9696399119382|1.8601853552499|1.8601853552499|1.8601853552499|1.8240947991653|1.7881821497046|1.7881821497046|1.7881821497046|1.7790912769198|1.738990335769|1.6977669454356|1.6652966314708|-1.7948806594729|-1.7948806594729|1.7201325550212|1.7112583997662|||1.6213983035546|-1.7219157336105|-1.7219157336105|-1.7504619092797|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.866119259293|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||||-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8898555508754|-1.896506189362|-1.9113656565188|-1.9113656565188|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.8500692954356|1.8378547817131|1.7959497934867|-1.835987920343|-1.835987920343|-1.84220880356|-1.8791209270178|1.8265323186783|1.8217025757794|1.8163361947807|1.8103735492265|-1.8662515695851|-1.9252795572591|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8136688849271|1.791443115024|1.791443115024|||1.7371589403994||1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8330235571562|-1.9916928510863|1.9138359413963|1.9138359413963|1.9037066020813|-1.9952172526817|-1.9952172526817|-1.9952172526817||-2.011441064114|-2.011441064114|-2.0249345172716|-2.0369562162383|-2.0369562162383|-2.0593957915818|-2.1443286157223|2.0503967219699|2.0503967219699|2.0226630032182|1.9974033634|1.9743370921671|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475|||||||||||||||||||||-0.0010000000475|||||||||||-0.0010000000475||||||||||||||||||||||-0.0010000000475||||||-0.0010000000475||||||||-0.0010000000475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|3.390867878875|3.390867878875|3.390867878875|3.3445899936408|3.3445899936408|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4962372546809|-3.4962372546809||-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.539708164601|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.6261034256638|-3.6767816020847|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5248971576781|3.5248971576781|3.3765523958307|-3.5233302395897|-3.5233302395897|-3.6292559086566|-3.6408399011565|-3.6775998700407|-3.6845554233422|-3.739505993087|-3.7783400203993|-3.7976000602831|-3.802333281635|-3.8403703351802|-3.8881892252837|3.7113226603945|3.7113226603945|3.7113226603945|3.7113226603945|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6666977268261|3.6666977268261|3.6666977268261|3.6456808606247|3.6456808606247|3.6456808606247|3.6456808606247|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|||-3.7411375613956|-3.7411375613956|-3.7411375613956||-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.752930638078|-3.763988320331|-3.763988320331|-3.8210981072101|-3.8446273819794|-3.8446273819794|-3.8863917506022||-3.8863917506022|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9279220087439|-3.9369406635268|-3.9369406635268|-3.9754895429593|3.7577894152555|3.676988171356|3.6238757358845|3.6209730292753|3.5821922780624|3.5496580999815|3.5092634791323|3.5092634791323|3.5092634791323|3.5070536261954|3.5070536261954|3.5013766356018|3.5013766356018|3.5013766356018|3.5007566142348|3.5007566142348|3.5007566142348|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4305714380824|3.4305714380824|3.3750792755113|3.3228659644642|3.3109621223386|3.2260690857498|-3.4634648899526|-3.4634648899526|-3.4634648899526|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.5141501572065|-3.5141501572065|-3.5141501572065|-3.5368335143651|-3.5592594694126|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.6131535360401|-3.6131535360401|-3.6307261463873|-3.6563623742784|-3.7092914930675|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7608448309551|-3.7848275947185|-3.7859599766431|-3.7859599766431|-3.8238445318737|-3.8298271935293|-3.8586967963983|-3.9002186875663|-3.934687413675|-4.0496527110012|3.8088856069061|3.8088856069061|3.741539607204|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9893859133284|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.5560051689597|-3.7105498170354|-3.7800554274958|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.9116262559032|-3.9406958292961|-3.9657731399536|-4.001970143848|-4.018855725983|-4.0766120521856|-4.0766120521856|-4.1984577806606|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955||4.0133679524955|4.0109644615978|4.0088495903909|3.9726105457875|3.9501229134238|3.8751367029257|3.7640407810285|3.6878232039428|3.5714701322953|3.4027445612395|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.4446685872552|-3.4885206313131|-3.5678007703354|-3.5931120030671
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.71832613435215||0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|-0.73408206208076|-0.73675784914059|-0.75973095660256|0.73029893233989||0.7281099248221|0.71567770378352|0.70964189521207|-0.72772606444783|-0.72772606444783|-0.72969565935076|-0.73467169076083|-0.73467169076083|-0.73467169076083|-0.73630187544423|-0.74179243051954|-0.74179243051954|-0.75199157886977|-0.75332397546233|-0.75480441612073|-0.75644935018562|0.75505626591552|0.75450696318799|-0.75610336363919|-0.75678151515465|-0.7575350168385|-0.75837224093167|-0.75930248992407|-0.76033609991564||||-0.76148455546182|-0.76776061241143|0.75994425752699|0.75994425752699|0.75994425752699|0.74882696446379||0.74758551713051|0.74620613120465|0.74467348017592|0.73941170774736|0.73941170774736||0.73601301072745|0.73445890080828|0.7327321120092|0.730813457788|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.76323014946351|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.77228743701804|0.75097742256166|0.75097742256166||0.75097742256166|-0.7661077415387|-0.7661077415387||-0.7661077415387|0.72321361574418||0.72318148917921|0.72318148917921|0.72318148917921|0.72318148917921||0.72318148917921|0.72318148917921|0.7102016641803|0.70937619452036|0.70937619452036|0.70937619452036|0.70937619452036||0.70937619452036|0.70885949081301|0.70885949081301|0.70655491992425|0.70655491992425|0.70494727432027|0.70494727432027|0.70494727432027|0.70494727432027|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.73778366407937|-0.7458707652841|-0.75096752492962|-0.754408357854|-0.78323148170589|0.75575923538831|0.75575923538831|0.75575923538831|0.75174797788115|0.75174797788115|0.75174797788115|0.74573823570287|0.74573823570287|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|0.74912639015386|0.74841754515897|0.74841754515897|0.74841754515897|0.73713061632856|0.73570068480951|0.73411187201057|0.73234652445619|0.73038502717355|0.72820558574838|0.72578398416487|0.70809333004386|-0.72989630392491|-0.7321070067452|-0.73456334321218|-0.75699181061858|0.74976318876104|0.74976318876104|0.74976318876104|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.73729564840022|0.72977294849492|0.72530327822475|0.72315949702661|0.72315949702661|0.72315949702661|0.72017721891845|0.71186358134443|-0.73553876768298|-0.73553876768298|-0.7405986608261|-0.74733185119034|-0.76370204098358|-0.76633560003323|-0.77592843706391|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.78168738530024|-0.78168738530024||-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.79193998620776|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|0.75786525059832|0.75786525059832|0.75786525059832|0.7546484682429|0.7546484682429|-0.79932287991927|-0.79932287991927|-0.8181365503303|0.77946105912981|0.77946105912981|0.75106783725219|0.72563094140641|0.70681217248298|-0.74081284067792|-0.74081284067792|-0.74081284067792||-0.74081284067792|-0.74756982218073|-0.77118871488888|-0.77424532884823|-0.77424532884823|-0.78027258443023|-0.80101552332362|-0.80101552332362|0.76090677033578|0.76090677033578|0.76045196200648|0.75994661941836||-0.79026529863769|-0.79026529863769|-0.79026529863769|-0.81973922666901|-0.83304358651234|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518||0.80367799693087|0.78964223126283|0.78849136674526|-0.8394540366848||-0.84383781721412||-0.85648286186574||-0.85648286186574
11132|1096390|/equities/rubicon|NZXSMALLCAP|-0.19657581546193|-0.19657581546193|-0.19657581546193|-0.19863979047411|0.18962244053821|0.185024941521|0.18446014275033|0.18446014275033|0.18446014275033|0.18424437053517|||0.18424437053517||0.18424437053517|0.1825492987204|0.18099921960173|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|-0.19298727364176|-0.19298727364176|-0.19387474822594|-0.19628981025735|-0.19628981025735|-0.19765534303497|-0.19972816166956|-0.19989323219384|-0.19989323219384|-0.19989323219384|-0.20219535268046|-0.20219535268046|-0.20355038882072|-0.20622265687447|-0.20702517254332|-0.20730574427025|-0.20795083209295|-0.21111203249316|-0.21323559726853|-0.21798399748161|-0.21803777650279|-0.22309752620241|-0.22566391767154|-0.22821623845279|-0.22821623845279|-0.22821623845279|0.21024484161698|0.21024484161698|0.20741822011457|0.20741822011457|0.20741822011457|0.20741822011457|0.20240912958633|-0.21176762962064|-0.2130751436918|-0.2145279371042|-0.22114214723849|-0.22460238442977|-0.22622487231713|-0.23302763931864|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679||0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21137915893285||0.20931017612846|0.20701130634581|0.20661889594321|0.20661889594321||0.19652099473083|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.23315046347466|-0.23461162621541|-0.23504338822306|-0.23504338822306|-0.23504338822306|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21090044517249|0.21090044517249|0.20377826926808|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22826444396254|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.20440867925018|0.20167738992528|0.20167738992528|0.19491932346374|-0.22675630004373|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21300754030604|-0.23249161817345|-0.23249161817345|-0.23443513835705|0.22783931844878|0.22783931844878|0.22783931844878|0.22704368723154|0.22115965731409|0.22017739655207|0.21908599570537|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21687802669943||0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21680891676678|0.21664681201528|0.21664681201528|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.2352798098015|-0.2352798098015|-0.2352798098015|-0.2352798098015||-0.2352798098015|-0.23697756657857|-0.24136396061334|-0.2442932966236|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805||0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.22896751162431|0.22857501106153|0.22391568713598|0.22391568713598|0.22391568713598
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||0.32930666653207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|0.030978619487248|||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-0.21591466195238|0.05693216011022|0.038715955119381|-0.20540227770207|-0.23507654014612|||-0.23507654014612|-0.23507654014612|-0.23507654014612|-0.23507654014612||||0.035641184339403|-0.20881868967982|-0.23962395380226|-0.23962395380226|-0.23962395380226||-0.23962395380226|-0.23962395380226||-0.23962395380226||-0.23962395380226|-0.23962395380226|-0.268989255263|-0.268989255263|-0.268989255263|-0.268989255263|-0.268989255263||0.096683921155313||0.074703913857517|-0.24822230349884|0.11998053426303|0.10058903953276|0.079042934276906|0.055102817325953|-0.27000129964502|-0.30688422085653|-0.30688422085653|-0.30688422085653|-0.30688422085653|-0.30688422085653|0.054800626087826|-0.27033706768738|-0.3074528469846|-0.3074528469846|-0.3074528469846|-0.3074528469846|-0.3074528469846|0.054168819278859|-0.2710390752529|0.094628565647407|0.072420185515399|-0.25075977943452|||0.11716111655672|||0.09745635319241|-0.22294181534896|0.14806996554068|0.13179951873015|-0.18478274252925|0.19046893534035|0.17890948517423|0.16606565165631|0.15179472552529|0.13593814093527|||0.11831971361303|0.098743683254979|0.076992538412701|-0.24567938732641||||0.12280599667684|-0.1947755448107||0.1793658216943|0.16657269223417|0.15235810394513||0.13656411695732|-0.17948874449906|0.1963511553739|||0.11181930340379|0.099701669890018|0.08623763265249|-0.15260041377639|0.12728132475021|-0.10699631144559||0.17795254956221|0.17318305451048|0.16788361556412|0.16199535006815|-0.068425172203431|0.22080937094239|||0.2208017449329|-0.003084733464824||-0.0030941482913511|-0.0031046092097146|-0.0031162324523406|-0.0031291471663696||-0.003143496848624|-0.0031594409400178|-0.003177156597122|-0.0031968406605711|-0.0032187118421812|-0.0032430131550813|||-0.0032700146138592|-0.0038000163166786|-0.0040000181449573|-0.0040000201399537|-0.0040000223566163|-0.0040000248195748|-0.0040000275561953|-0.0040000305968848|-0.0040000339754287|-0.0040000377293663|-0.0040000419004082|-0.0040000465348991|-0.0040000516843334|-0.0040000574059271|-0.0040000637632535|-0.0040000708269494|-0.0040000786755004|-0.0040000873961127|-0.0040000970856819|-0.0040001078518699|-0.004000119814301|-0.0040001331058911|-0.0040001478743245|-0.004000164283695|-0.0040001825163289|-0.004000202774811|-0.0040002252842356|-0.0040002502947073|-0.0040002780841204|-0.004000308961246|-0.0040003432691633|-0.0040003813890714|-0.0040004237445249|-0.0040004708061399|-0.0040005230968233|-0.0040005811975825|-0.0040006457539817|-0.0040007174833141|-0.0040007971825723|-0.0040008857373037|-0.0040009841314497|-0.0040010934582785|-0.0040012149325328|-0.0040013499039264|-0.0040014998721416|-0.0040016665034918||-0.0040018516494364|-0.0040020573671527|-0.004002285942393|-0.0040025399148822|-0.0040028221065369|-0.0040031356528199|-0.0040034840375787|-0.0040038711317553||-0.0040043012363959|-0.004004779130441|-0.0040053101238244|-0.0040059001164727|-0.0040065556638596|-0.0040072840498451|-0.0040080933676068|-0.0040089926095643|-0.0040099917672947|-0.0040111019425508||-0.0040123354706131|-0.004013706057349|-0.0040152289315|-0.00401692101389|-0.0040188011054345|-0.0040208900960394|-0.0040232111967116|-0.0040257901974584|-0.0040286557538438|-0.0040318397053831|-0.0040353774293157|-0.0040393082336852|-0.0040436757940958|-0.0040485286389964|-0.004053920688886|-0.00405991185543|-0.0040665687071455|-0.0040739652090517|-0.004082183544503|-0.0040913150283378|-0.0041014611214875|-0.0041127345583206|-0.0041252605992462|-0.0041391784224969|-0.0041546426705533|-0.0041718251683936|-0.0041909168326607|-0.0042121297929574|-0.0042356997488427|-0.0042618885887152|-0.0042909872996847||-0.0043233192007619|-0.0043592435352921|-0.0043991594625479|-0.0044435104928321|-0.0044927894153701||-0.0045475437737456|-0.0046083819497185|-0.0046759799230216|0.0040822446796076|||||||-0.0041308395789149||||-0.0041453772887954||||||-0.0041615302997738
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.029426468099213|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.030299917695154|-0.030299917695154|-0.030299917695154|-0.031615797199096|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028641702220316|0.028601889689459|0.027057654643435|0.026688462111779|0.026688462111779|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026458341094302|0.026458341094302|0.026458341094302|0.026195482461965|0.026195482461965|0.024883870262312|-0.028145964570459|0.026191769612708|0.026191769612708|0.026191769612708|0.025268633102517|0.025054366205794|0.025054366205794|0.025054366205794|0.024838184595288|0.024331091928673|0.024331091928673|0.023701213121626|-0.026887541835273|-0.027097268664466|0.025114484405896|0.025114484405896|0.024987632763646|0.024987632763646|0.024987632763646|0.024652925196911|-0.025329722795377|-0.025329722795377|-0.025977469831417|-0.026308299807717|-0.026453666411627|-0.026615184860415|-0.026794649803514||-0.026994055295845|-0.027215616953992|-0.027401996097475|-0.027401996097475||-0.027668884511358|-0.02796542719345|-0.028494354445113|-0.028494354445113|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.029294887142559|-0.03016098573631|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.031244282524517|-0.031278851557584|-0.031278851557584|-0.031278851557584|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.032217712411803|-0.033305818042733|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.028985779359813|0.028817533204812|0.02863059303259|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033897876613361|-0.033897876613361|-0.033897876613361|-0.033897876613361|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029660432906618|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029514209197757|0.029404677469195|0.028782976397936|0.028481083795502|0.028367870243141|0.028242077407185|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|0.030838525869229|0.030838525869229|0.030598362096788|0.030331513460744|0.028876563907201|0.028876563907201|0.028876563907201|-0.031187155859429|-0.031187155859429|-0.031187155859429|-0.031590063914257|-0.031590063914257|-0.031590063914257|-0.0319889598087|-0.033432176701782|-0.034757973928481|-0.035897749915421|-0.037053054893675|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.030300140351148||-0.037999845246372|-0.039505981882225|-0.039505981882225|0.033862851752856|0.033862851752856|0.033862851752856|-0.036985721638892|-0.037373024571375|-0.037858915796364|-0.03867657224115|0.035591120745712|0.035591120745712|0.035591120745712|-0.037875004680314|-0.037875004680314|-0.037875004680314|-0.038194449628237|-0.038549388459262|-0.039443764088814|-0.039498475826526|-0.039498475826526
11136|43238|/equities/cavalier|NZXSMALLCAP|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175||-0.37020689588175|-0.37020689588175|-0.37606321486484|-0.38062579336708|-0.38219081063791|0.34987544167264||0.34987544167264|0.33152826845893|0.32780919770674||0.30312133111639|-0.3335887093646|-0.3335887093646|-0.3335887093646|-0.33537634426826|-0.33986260288815|-0.36373622046422|-0.37248468980205|-0.38637188225998|-0.38746487023262|-0.38746487023262|-0.38746487023262|-0.39983520556091|-0.39983520556091|-0.39983520556091|-0.40565022548701|-0.41016691614815|-0.41324101873711|-0.43221224886924|-0.44134693722759|-0.44816326080466|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.47595772971328|-0.48519471330181|-0.48519471330181|-0.48521634155661|-0.49024038308362|-0.49860040505175|-0.50733378484784|-0.52185706105332|-0.52185706105332|-0.52185706105332|-0.52428562339257|-0.52664892094752|-0.52664892094752|-0.52960991216392|-0.54789988809924|0.50344451473708|0.47549393228419|-0.47781613828802|-0.47781613828802|-0.4781290349261|-0.48903225824745|-0.49114695374073|-0.4988851047335|-0.4988851047335|-0.50098345089598|-0.50331496153324|0.47076117160089|0.44862351221252|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|||||0.44512727360988|0.44236363747677|-0.45995230906589|-0.45995230906589|||-0.46776035966837|-0.46776035966837|-0.46776035966837|-0.47028928931514|0.44704611607154|0.44704611607154|0.44704611607154|0.44704611607154|0.4445488717243|0.4445488717243|0.4445488717243|0.44227652374075|-0.46472033633658|-0.46472033633658|-0.46551893907649|-0.46551893907649|-0.46557660188789|-0.46814066929414|-0.47987852839181|-0.4850969386021|-0.4850969386021|-0.49010771313417|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.49294043498263|-0.49715603741258|0.46233823782316|0.46233823782316|0.45426471240113|0.44834966633927|-0.48403749507622|-0.48403749507622|-0.48403749507622|-0.48403749507622|||-0.48403749507622|-0.48726388196101|-0.49084875627746|-0.49233193744542|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.51014395044963|-0.53515994699708|-0.54101105698735|-0.55001228130295|0.50504658206949|0.50504658206949|0.50116286658191|0.49184760211732|-0.53554169117796|-0.53554169117796|-0.53554169117796|-0.55504630869614||-0.56005145516645|-0.57394605440841|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.60573712386362|-0.61026347122448|-0.62807051166183|-0.63428459104057|-0.63428459104057||-0.6347606638643|-0.63528963366845|0.58254363900229|0.58254363900229|0.57004849519779|-0.60913766060286|-0.60913766060286|0.56262482168484|0.56206766693445|0.56206766693445|0.54785297677088|0.54539219720681|0.5429533283838|0.5429533283838|0.53160905383354|0.53160905383354|0.52623228389163|-0.5430901519046|||-0.5430901519046|-0.5430901519046|-0.56065571215261|-0.5712841507076|0.53131586800402|0.53131586800402|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|-0.54716184022078|-0.54716184022078|-0.55129093463828|0.53087538118214|0.53087538118214|0.50763930143085|0.47987701563004|0.47986334858076|0.47756288748406|0.47756288748406|0.47756288748406|0.47006987975065|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.51591132100911|-0.52545700764757|-0.53273001088149|-0.53636667875721|-0.55018848887671|-0.55018848887671||-0.55018848887671|-0.55018848887671|-0.55354276753784|-0.57726975455683|0.54213609279917|0.54213609279917|0.53904010390492||0.51560013531813|0.51177792680671|0.50753102846069|-0.54243083344661|-0.54243083344661|-0.54714537049623|-0.55487083095204|-0.55487083095204|-0.56096758994671|-0.56774175170629|-0.58860194024741|-0.60011329515443|-0.60901478113582
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|4.5216664036024|4.5216664036024|4.5216664036024|4.5216664036024|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934||4.5148179354934|4.5148179354934|4.4831312566629|4.4112571510596|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.6722856810498|-4.8142063408878|-4.9424516922662|4.6698745201608|4.6698745201608|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6157362540764|4.6157362540764|4.6157362540764|4.6152627291726|4.5785957518977|4.5785957518977|4.5434951937388|4.5434951937388|4.5434951937388|4.5434951937388|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7445400068366|-4.8022667113502|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6025904137434|4.574397023887|4.574397023887|4.574397023887|4.5726632899383|4.5489712694032|-4.7598390563811|-4.7598390563811|-4.7598390563811|-4.777598962131||-4.8117588383859|-4.8117588383859|-4.8117588383859|-4.8117588383859||-4.8280655126776|-4.8484061273167|-4.8815621570557|-4.9456246380243|-4.9701385767629|-5.0162652368204|-5.029183400434|-5.052425848954|-5.0544765019038|-5.0544765019038|-5.0644184774402|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1879705752957|-5.2249673832377|-5.2316303770763|-5.3334782963574|-5.4133090846605|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.5094044656777|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.56141152748|-5.6703226640948|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.2707343261581|5.1735084719285|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4441401393615|-5.4441401393615|-5.5034892726168|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5764915280715|-5.6322126977063|5.4047944265427|5.4047944265427|5.4047944265427|5.4047944265427|5.3669938994582|5.3533263419663|5.3402177255579|5.3402177255579|5.3157304671496|5.3157304671496|5.3157304671496|5.2874783042503|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5533919213793|-5.5533919213793|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|-5.490712458512|-5.490712458512|-5.490712458512|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5211965375806|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.6160308200906|-5.7067009694919|-5.7196675149981|-5.8090753387945|-5.9611945761064|5.6547529309423|5.6547529309423|5.6547529309423|5.6547529309423||5.6547529309423|5.6547529309423|5.6547529309423|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9959149780497|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.29429534973881|-0.29958606762115|-0.30129340735214||0.28479097327164|0.28479097327164|0.28306686039954|0.27953772971373|0.27953772971373|0.27953772971373|-0.29331097195168||||0.29065051037563|0.29065051037563|0.28957745718176|0.28838517585523|0.28706041882576|0.28290697281164|0.27518339037652|0.27518339037652|-0.28599848151477||0.27509797373338|0.27509797373338|0.27170108268574|-0.27890990497984|-0.28196698892954|-0.28196698892954|||-0.28196698892954|-0.28196698892954|-0.28196698892954|-0.29184597917003|-0.30043921412806|-0.30164556968853|-0.30298596475572|-0.30576178694581|-0.30576178694581|-0.30576178694581|-0.31024103324518|0.29820831439113|-0.30728130499302|-0.30728130499302|-0.30728130499302|-0.30728130499302|-0.30728130499302|-0.30728130499302||-0.30728130499302|-0.30728130499302|-0.30728130499302|-0.30728130499302|-0.30728130499302|||0.29495367231437|0.29316707918454|0.29118197570696|0.28897630517631|0.28324344546035|0.28324344546035|0.28324344546035|0.28324344546035|0.28324344546035|0.28324344546035|0.28324344546035|0.28324344546035|-0.31049032076956|-0.31049032076956|-0.31049032076956|-0.31049032076956|-0.31049032076956|-0.31049032076956|-0.31049032076956|-0.31670242678483|-0.31670242678483|-0.31670242678483||0.28618869643585|0.28618869643585|0.28618869643585|0.28618869643585||0.28618869643585|-0.30718309366812|-0.30718309366812|-0.30718309366812|-0.30718309366812|-0.30718309366812|-0.30718309366812|-0.30718309366812|-0.30718309366812||-0.30718309366812|-0.30718309366812||-0.32395937469392|-0.3374471843614|-0.3374471843614|-0.3374471843614|-0.3374471843614|-0.3374471843614|-0.34693696436769|0.32957581073323|0.32957581073323||0.32957581073323|0.32746523387211|-0.34845084209159|-0.35105649253742|0.33015782942357|0.32692063804006|0.32540849078072|0.3178132879559|0.3178132879559|0.30962953499333|0.30768604004136|0.30552660120583|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.302381408758|0.29695107268739|0.29300297219939||-0.10568653315431||-0.10843036539163|-0.11389729785484|-0.11768799807807|-0.11847488387514|-0.12129731756768|-0.12564146581979|-0.13060263035132|-0.13806286219573|-0.14568034836888|-0.15562138559354|-0.1672047082962|-0.17564228929098|-0.18797270837223|0.27365098443522|-0.11755502061829|-0.12168496418645|-0.12654245830962|-0.13193967400202|-0.13733207747019|-0.14520431243354|-0.15301090239346|-0.16108038838108|0.29237701699249|-0.093317091960464|-0.095492769169316|-0.097910188290262|-0.10059620953576|-0.10438668139529|-0.11024080695502|-0.11024080695502|-0.11288639607023|-0.11763944065119|-0.12392760272981|-0.12406483189002|-0.13247726080302|-0.13457167526619|-0.13957425770184|-0.13957425770184|-0.14487539278159|0.29543802173392||-0.077596875181284|-0.078160083846347|-0.079389871194512|-0.080286523848275|-0.081014360155772|-0.081823067164103|-0.082117630564152|-0.083921870449055|-0.087605465461662|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.089438536593795|-0.092271441637589|-0.092271441637589|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.095912904736141|-0.10079500707955|-0.10662189824682|-0.10691766058186|-0.10872495659832|-0.1140896206227|-0.11696146609353|-0.11894340351739|-0.12329489307844|-0.1281298814796|-0.13048009062063|-0.13201754715985|-0.13661238249745|-0.14541264785226||-0.15176450144247|-0.1577476641756|0.30874169466432|-0.088663217535325|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.088937170265795|-0.089951248704509|-0.089951248704509|-0.090140944817682|-0.090486051417084|-0.092212834597396|-0.092922476862051|-0.093846308063777||-0.097020342528059|-0.099607492022199|-0.10248210257124|-0.10889961543824|-0.11482157445778|-0.11723741391554|-0.11900240474773|-0.11900240474773|-0.12147967138039|-0.1234266881385|-0.12464998833433|-0.1330603193861|||-0.14448702380853|-0.15154235943376|-0.15938162123957|-0.16809191213491|0.33410647402246|0.33410647402246|0.33410647402246
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26670013199768|0.26670013199768|0.26670013199768||0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29937772724268|-0.30001482006838|-0.30208215047838|-0.30427292528861|-0.30427292528861|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|-0.30493980129375|-0.30493980129375|-0.30493980129375|-0.30524899376666|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.27733773236503|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074||-0.30221817059074|-0.3034271536179|-0.3034271536179|-0.3034271536179||-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.30476128078069|-0.30476128078069|-0.30476128078069|-0.30518087487051|-0.30673464349716|-0.31090804726779|-0.31935161286923|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32525769445255|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.3361634319692|-0.33961968683193|-0.34880632617948|-0.35575103603996|-0.35966093334001|-0.3601620694301|-0.3601620694301|-0.36999983978508|-0.38337770978873|-0.39361990635334|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.34788655662311|0.33977457079371|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37121982797168|-0.37686966708145|-0.37686966708145|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386|0.32946962882386||0.32117214489101|0.3143433198677|0.29479923848162|-0.3391210121816|-0.34810373329515|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.31277212898998|0.29039603583314|-0.32741094546433|-0.32741094546433|-0.33323299737899|-0.33677898184159|-0.34603293389853|-0.35008580744483|-0.35008580744483|-0.35204985473132|-0.35316945815059
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|0.76781099014129|0.76781099014129|0.76781099014129|0.75867888190841|0.74780365251676|0.74780365251676|0.74780365251676|0.73922628852147|0.72620530447864|0.72620530447864|||||-0.76524486566314||-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.79916093111843|0.77906057495137|0.77906057495137|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75597555178571|-0.75886172208707|-0.76206857797746|-0.77949484991899|-0.77949484991899|-0.77949484991899|-0.77949484991899||-0.78476277441885|-0.78476277441885|-0.78476277441885||-0.78476277441885|0.75054137407512|-0.77340002889045|-0.77340002889045|-0.77340002889045|-0.77481485436738|-0.77481485436738|0.75465013108452|0.75264764564954|0.75264764564954|0.75264764564954|0.75127516342228|0.74475018793814|0.74305576543535|0.74117307376558|0.73658119651669||0.73469985508452|0.73469985508452|0.73469985508452|0.73361092981892|0.73361092981892|0.73067881196955|-0.73146796524283|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73293865317855|-0.73659850485627|-0.74705391931869|-0.74783770031772|-0.76509742810816|-0.76566381006871|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76763569792127|-0.7723729950412|-0.7815098667125|-0.7815098667125|-0.78501096301389|-0.79890106047869|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.81512171878763|0.76375367625611|0.75972630562669|0.72525144817968|-0.78638728456873|-0.81043029711399|-0.83797812777265|-0.842025506324|-0.842025506324||-0.842025506324|-0.842025506324|-0.842025506324|-0.842025506324|-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221||-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221|0.82174852306803|0.80610941974278|0.80428824521828|0.78976472988977|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.77756785967225|0.77165784926908|0.77165784926908|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.83504365983484|-0.83826377954598|-0.83826377954598||-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84956828166341|-0.84956828166341|-0.85535364470322|-0.86233143482981||-0.86233143482981|-0.86233143482981|-0.86233143482981|-0.86314604320325|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.90725223000014|-0.90725223000014|-0.90725223000014|-0.90725223000014|0.84512067950845|0.84512067950845|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.82837535275748|||-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84364820391278|-0.84710911545865|-0.85317679283478|-0.85436310632867|-0.85488422591557|-0.85488422591557|-0.85488422591557|-0.85626025419621|-0.85642697584357|-0.85642697584357|-0.85642697584357|-0.85991886337296|-0.86379873840561|-0.8647763805097|-0.86910665016921|-0.86910665016921|-0.86956295019555|-0.88062549571382|-0.89486168534874|-0.90007613913659|-0.90007613913659|-0.90286236026158|-0.9242915071632|-0.94532388201307|-0.95573934644032|-0.95573934644032|-0.96248816483075||-0.96804241927525|-0.97773576459071||-0.97773576459071||-0.97773576459071|-0.97773576459071|-0.9777619648949|-0.9849847181531|-0.9849847181531|-0.9849847181531|-0.9849847181531|-1.0161539340574|-1.0161539340574|-1.0487821659069|-1.0708690573353|-1.0726322917561|-1.0798692138571|-1.0862435733365|1.0476622715057|1.0476622715057
11141|43241|/equities/colonial-motor|NZXSMALLCAP|9.1080980857704|9.1080980857704|9.0931457276813|9.0931457276813|9.0690508678745|8.9539451417207||||-9.1272561774992|-9.1272561774992||||-9.1272561774992||-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1472301289799|-9.1472301289799|-9.1735890491541|-9.3745433603984|-9.4739375418272|-9.4965972178342|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3832445825183|9.3741603123969|9.3368447873135||9.2853833937137|-9.2099584680172||-9.2099584680172|-9.2311917607965|-9.2311917607965|-9.2311917607965||-9.2792491815932|-9.2792491815932|-9.3141965981922|-9.3141965981922|9.0008922024346|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.3699608161051|-9.4932896112953|-9.508099500289|-9.5184563961913|-9.5184563961913|-9.5999516742416|-9.6032794600271|-9.6158660921281|-9.7315178483531|9.614979681063|9.6055330001516|9.5850364591461|9.5733738901197|-9.5095842147338||9.3960176281943|9.3644640504004|-9.4150401686428|-9.4520447053043|-9.4520447053043|-9.4520447053043|-9.4633829635082|-9.4959810091056|-9.5166455190488||-9.5307172052406|-9.5796852368274|-9.6268727799432|-9.6520809089891||-9.6689787877656|-9.7827539988201||9.5447169864794|-9.6614251043377|-9.6793612270418|-9.8326234584455|-9.8422959005397|-9.8422959005397|-9.8422959005397|9.7291159458115|9.7245734341889||9.6998176493716|9.6998176493716|9.6998176493716|9.6998176493716|9.6886862558868|9.6763180409037|9.6625755798113|9.4273059115688|-9.5763267691621|-9.5892519614971|-9.6869467785929|-9.7099409159658|-9.7554893556168|-9.7922105328828|-9.8007897289362|-9.8153218065993|-9.8292464984011|-9.8347191029733|9.7082485644972|9.7082485644972|-9.8258102241894|-9.8258102241894||-9.8258102241894|-9.8258102241894|-9.836456173409|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6212623886524|9.6212623886524|9.6212623886524|9.6212623886524|9.5680697551765|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-10.238104230122|-10.371487371662|-10.371487371662|-10.497763254619|-10.68640359505|10.465755894896|10.465755894896|10.465755894896|10.417507228053|10.347807947877|10.347807947877|10.347807947877|10.302008805543|10.230009593202|10.058899868013|9.9771110619451|9.9645678826334|9.8272973506717|9.808108167413|9.7867868526811|9.7739464748747|9.7739464748747|9.7739464748747|||9.7739464748747|9.7739464748747|9.749385355672|9.7193170109951|9.6720187972612|||-9.4158517815849|-9.4158517815849||-9.4158517815849|-9.4959465638554|-9.5954960866941|-9.8177734529722|9.6735851327856|9.6595390152357|9.6389321035171|-9.7134085026025|-9.7193435393704|-9.7437145139258|-9.7630161604926|9.5765229878547|9.5765229878547|9.5472475354011|9.5457381162299|9.5457381162299|9.5230423513666|9.4978248348518|9.4698053720575|9.3836723304437|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3674609267725|9.2049566997437|9.1127295773723|9.0774774862107|8.9244193846182|8.6710210701046|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.3682553722476|-9.5202837469418|-9.6780927978444|-9.7017699703561|-9.9686334911305|9.5271194227293|9.5271194227293|9.4142362875783|9.4142362875783|9.4142362875783||9.4142362875783|9.4142362875783|9.3802628829571|9.0969585659871|8.9755097233332|-9.5216564245713|-9.643507011256|-9.9594521605542|-10.081057822657||-10.218953331259|-10.341614678995|-10.452349348749|-10.46038841747|-10.560431528343|-10.636035336668|-10.673372575105|-10.737274172294|-10.737274172294|-10.737274172294|
11142|43242|/equities/comvita|NZXSMALLCAP|-2.9191325352556|-2.9595916851766|-2.9856575445342|-3.0046194080962|-3.0429104703945|-3.079900491931|-3.1015560899597|-3.1538346518241|-3.1538346518241|-3.1570823049002|-3.1570823049002||-3.1570823049002|-3.1570823049002|-3.1575707814641|-3.1575707814641|-3.2584120588774|-3.2837911532184|-3.3019901564674|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3745556572377|-3.3795062942968|-3.3926621081489|-3.3926621081489|-3.3948915213294|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.2843932816465|3.2793258504823|3.2586952665067|3.2124391770602|3.1965990967486|3.1845545577709|3.1690179727333|3.1690179727333|3.1661310749868|||3.1579234155924|3.1451144042534|3.1451144042534||3.1451144042534|3.127425183843|3.127425183843|3.1143613148513|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2648246039291|-3.2825828116625|-3.2845363927648|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.3025010659597|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.34453589829|-3.34453589829|-3.3533732219117|-3.3681924656118|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.4214456723969|-3.4227174307286|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.461098566444|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2475870154477|3.2312077573247|3.1846753283019|-3.3070057900753|-3.3070057900753|-3.322579964308|-3.322579964308|-3.322579964308|-3.3289777397095|-3.3460863695077|-3.3539848576577|-3.3577609603704|-3.3914172831422|-3.3914172831422|-3.3914172831422|-3.3914172831422|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.1786868168812|3.1590964743276|3.0872415802345|3.0872415802345|-3.2419667868046|-3.2419667868046|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.3111763397731|-3.3668626988241|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253||3.1266314446253|3.1266314446253|3.1134793823872|3.0373962801219|-3.1852270983001|-3.1852270983001|-3.2430300737245|-3.3050335010801|-3.305592837258|-3.3423253455911|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.4247877369024|-3.4247877369024
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31290324052615|-0.31293609653043||-0.31293609653043|-0.31604010765339||||||||||-0.32171124887229|-0.33412359899681|||-0.33958177374912|||-0.34175752718264|||-0.34667502861348||-0.34780866289245|-0.34780866289245||||||||||-0.35534297519378||||-0.36761724232718|-0.36761724232718||-0.36761724232718|-0.36957471435914|-0.38174969361501||||||0.38923535606144|0.38923535606144|0.38923535606144|0.38923535606144||0.38303928861882|0.37921030697851||0.36690034665033||-0.37455517939544|0.36179193415951|||||||||0.36179193415951|||0.36179193415951|0.36179193415951||||0.36179193415951|0.36179193415951||||||||||||0.36179193415951|0.3597688162626|0.35752090748827||||||0.35502323107234|0.34974803743882||-0.33583551846033|-0.3437061265893|-0.35189569170687|0.3295896941015||0.3295896941015|0.3295896941015|0.3295896941015|-0.34513617302792|-0.34513617302792|-0.35765130978841|-0.38433479117043|-0.39842753329418|-0.4132528229835|0.40527463463915|0.40419403941513|0.40299337805511|0.39915931226149|0.38684369128428|-0.38804707565476|-0.38804707565476||-0.38804707565476|-0.39005230575324|-0.39753370703887|-0.39753370703887|-0.40198189485549|0.38786753987762||0.38786753987762|0.38786753987762|0.38786753987762|0.38609548713866|0.38412653965092|-0.40350100162175|-0.40350100162175|-0.4073788089829|-0.4073788089829|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.3690726262592||-0.38441975444966|-0.3981324487308|0.38592514182567|0.38592514182567|-0.39975672865973|-0.4047777079329|-0.41448675835392|-0.41448675835392|-0.41469940867273|||-0.41469940867273|-0.41590867468879|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40777379396359|0.40164799295973|0.40047062281119|0.40047062281119|0.39900446868989|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.39412637841583|0.3919553082506|0.38357950665089|0.38357950665089|-0.38210801826174|-0.38210801826174|-0.39063936191858|-0.39902427812485|-0.40642587366003|0.39989582216422|0.39989582216422|0.39289359489724|-0.39910073371029|-0.39910073371029|-0.39910073371029|-0.4073314908621|-0.40881643399898||-0.41949487014284|-0.42506752724637|-0.42633436250675|-0.42696003398763|-0.42696003398763|-0.42843714777482|0.41757347733577|0.41757347733577|||0.41316485788754|0.41316485788754||0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.41316485788754|0.4120148429863|0.41073704865159||0.40931727716859|0.40568104959395|0.40568104959395|0.40568104959395|0.40366932082881|0.40366932082881|0.40366932082881|0.40366932082881|0.40146424625438|0.400890017841|0.400890017841|0.400890017841||0.400890017841|0.39886591916926||0.39886591916926|0.39120215051314|0.39052350207626|0.39052350207626|
11144|43244|/equities/delegats-group|NZXSMALLCAP|8.9018597741813|8.6509555335277|8.4288394181192|8.2553767858015|-8.3866432278263|-8.3866432278263|-8.3866432278263|-8.4016643031781|-8.4016643031781||||-8.4016643031781|-8.4262936362895|-8.444770681557|-8.4553005029724|-8.485679579611|-8.485679579611|-8.5418659325389||-8.7881843906804|-8.8279827813489|-8.8466474458225|-8.8629416276622|-8.9393799889539|-8.9787551681702|-9.0886168789537||-9.1295742802787||-9.1773048830218|-9.2164497852532|-9.2433810456746|-9.2433810456746|-9.2433810456746|-9.2854233565323|-9.3026924996897|-9.3196583753741|-9.3718428088467|-9.3909364754669|-9.4121516606004|-9.4357240885265|-9.4902491801058|-9.6102770426842|-9.6586406605081|-9.672934149883|-9.7365935634482|-9.9278818579635|-10.01960709901|-10.01960709901|-10.121785835109|-10.137581866956|-10.137581866956|-10.137581866956|-10.137581866956||-10.137581866956|-10.137581866956|-10.152868741062|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|9.9170296678819|9.8922552543522|9.8563948690496|9.8532166546806|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9855081177244|-10.006120109612|-10.154022163875|-10.277246681327|10.067503276275|10.052781439276||10.011423747243|9.8249154273021||||-9.9767604201648|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914||9.8954954764914|9.8471595229797|9.8471595229797|9.8471595229797|9.8471595229797|9.8251771333143|9.7915327476928|9.7915327476928|9.7915327476928|-9.992741433838|-10.008601550768|-10.013952419726|-10.013952419726|-10.119946874477|-10.167774216748|-10.167774216748|-10.177526704047|-10.202780242448|-10.202780242448|-10.202780242448|-10.230311494938|-10.247012568703|-10.264458657626|-10.270689212397|-10.270689212397|-10.275765696185|-10.284184339992|-10.320204976921|-10.35467195922|-10.506138353361|-10.506138353361|-10.55054107126|-10.55054107126|-10.615045711027|-10.680606440954|-10.703959153584|-10.703959153584|-10.703959153584|-10.869399148547|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-11.025397121271|10.452226271649|10.452226271649|10.178029235226|-10.571895365262|-10.571895365262|-10.571895365262|-10.571895365262|-10.746550299883|-10.985089743252|-10.985089743252|-10.985089743252|-11.047322127682|-11.128610266064|-11.128610266064|-11.128610266064|-11.134567566287|-11.227852684007|-11.277614017047|-11.358460209676|-11.571066827585|-11.690074040945|-11.693415723968|-11.714350685729|-11.828167634158|-11.953519402774|-12.051132479014|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.827061701263|11.827061701263|11.769211734329|11.769211734329|11.599124551916|11.573672419596|11.573672419596|11.524394508148||11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.498771768969|11.42307970939|11.402310508467|11.304787930443|11.304787930443|11.304787930443|-11.428983035853|-11.428983035853|-11.428983035853|-11.428983035853|11.151089825762|11.151089825762|11.151089825762|11.151089825762|11.127322107038|11.033691094408|10.70965658083|10.592951625083|10.553280346365|10.355311014885|-10.690417181489|-10.690417181489|-10.690417181489|-10.703796425392|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318||-10.744762151318|-10.744762151318|-10.744762151318|-10.755291586537|-10.789213054069|-10.876903287446|-10.932114804095|-11.42734968696|-11.887610992171|-12.107345457847|-12.179273044594|-12.301970176706|-12.323829878902||-12.323829878902||-12.323829878902|-12.323829878902|-12.323829878902|-12.323829878902|-12.444255340469|-12.563061542392|-12.654512585402|-12.769768660452|-12.769768660452|12.226325427406|12.226325427406|12.226325427406|12.226325427406|12.148694845165|12.031883447397|11.777092634559|-12.447674659755|-12.616861135724|-12.735956808994
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||||||-0.84318818297217|||||||||||||-0.86849999258066|||||||-0.87952965971656|||||||-0.89071651163837||-0.90848865181364|-0.91230721317867|-0.91230721317867|-0.91230721317867|||-0.91230721317867|-0.91230721317867|-0.91230721317867||-0.91230721317867|-0.91230721317867||||-0.91230721317867|-0.91230721317867|-0.91230721317867|-0.9175209054587|||||-0.97860835931234|-0.97860835931234|||||-0.97860835931234|-0.9826418441924|-0.98712349405913|-0.99329164429245||||||-0.99329164429245||||||||||0.95416476967915|||0.95416476967915|0.95416476967915|0.95416476967915|0.94994654540151||0.94994654540151|0.94994654540151|||||0.91051359166738|0.91051359166738|||||||-0.93400288666196|-0.93400288666196|-0.93400288666196||-0.93400288666196|-0.94643521799983|-0.96932936260371||-0.99530188848871|-1.0300796474605||||||||||||-1.0476329752238|||-1.0557421918745|-1.0684578428587|-1.0684578428587|-1.1135771417971|-1.1157777398157|-1.1157777398157|-1.1194432671335|-1.1194432671335|1.0531138517827|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.93619411532788|0.93619411532788|0.89212629315182|-0.98748727179319|-0.98748727179319|-0.98786286222438|-1.0182444763128|0.99449766212653|-1.025782208377|-1.0367201221584|-1.0478227417335|-1.0591068180253|-1.0690168243702|-1.0826565404795|-1.09465682728|-1.1069398613209|-1.1123150426952|-1.1123150426952|-1.1255087542101|-1.137013387632||-1.1487456162237|1.1240212697163|-1.1375545396869|-1.1375545396869||-1.1375545396869|-1.1666947486737|-1.1869819034845|-1.196380653835|-1.2094516255863|1.2014220314548|1.1723645453652|1.1723645453652|1.1723645453652|1.15490508797|1.1496998813663|1.1365560322905|1.1009238064184|1.087618450312|-1.1214563650504|-1.1214563650504|-1.123574102655|-1.1369666796426|-1.1423850833817|-1.1634679451025|-1.1634679451025|-1.1634679451025||-1.1634679451025|-1.1634679451025|-1.1634679451025|1.1849993221509|1.1849993221509|1.1684186847727|-1.1861304741681|||||-1.1861304741681|1.185948281202|-1.1717011479169|1.1486474245092|-1.117491214132|-1.117491214132|-1.117491214132||-1.1207456772589|-1.1308329611971|-1.1308329611971|-1.1345184014853|-1.1386133351388|1.1352793598107|-1.1187203136576|-1.1187203136576|-1.1227248366836|-1.1227248366836|-1.1328694485032|-1.133339526668|-1.133339526668|-1.133339526668|-1.1407732478076|-1.1407732478076|-1.152923238641|1.1193794670304|-1.1427978870383||-1.1438047842712|-1.1438047842712|-1.1438047842712|-1.1499829774135|-1.1568476364606|1.0943256301357||-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.1473094416331|-1.150660335364|-1.150660335364|||||-1.1576002564055||-1.1968532630716
11146|1096352|/equities/eroad|NZXSMALLCAP|-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.58067200785141|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.6068501544196|0.51482274662581||-0.58892992325263|-0.59804964107096|-0.61287314247717|-0.61287314247717|-0.64808395629593|-0.64808395629593|-0.66238020664528|-0.67826442923894|-0.69963685899697|-0.71102594744307|-0.71102594744307|-0.71102594744307|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.72089892370016|-0.72280639456942|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.74051485991782|-0.74051485991782|-0.74051485991782|-0.74180901421779|-0.76651840489963|-0.78420007871102|-0.81501600859905|-0.82458801201478|-0.83382744183689|-0.83558989037886|-0.83558989037886|-0.84186273669551|-0.84743628077319|-0.86433383019557|-0.88031709295501|-0.89993703809038|-0.91987635522699|0.85154916147814|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|-0.82589713945623|-0.82589713945623|-0.82589713945623|-0.83900598369964|-0.85450225497758|-0.85682611361119|-0.87616319341763|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.92311257216619|-0.94888411730844|0.82524918218102||-0.92783332312939|-0.94528661331466|-0.95537023699869|0.8601437789799||-0.90957301384859|-0.91755051885107|-0.93479241236558|-0.94379266783179|-0.94379266783179|-0.95557246919672|-1.0012409236277|-1.041278984397|-1.0578401113543|-1.0799644451443|-1.0937987804049|-1.0937987804049|-1.1120061112371|-1.1322365086307|-1.1584383095889|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.173302334856|-1.173302334856|-1.1966200937949|-1.2327688259242|-1.233371600217|-1.2498658726683|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0325086017622|-1.1822085245434|-1.1822085245434|-1.1953451218411|-1.2127337193273|-1.2234766725874|-1.2234766725874|-1.2267709842629|-1.2457895600472|-1.2874012946723|-1.3019862108361|1.1710019185663|-1.2533856415615|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.3178942914052|-1.3359803661941|-1.3359803661941|-1.3783043209313|-1.3913539718255|-1.4170241963714|-1.4497360997564|-1.4711878954444|-1.4773378503625|-1.5018566860429|-1.5221187090069|-1.5497515306638|-1.6051226772387|-1.6107946609478|1.5480172396787|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.2582379799663|1.2249013959897|1.2008932695932|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3403683695679|-1.3678202467368|-1.373189437964|-1.3917222492986|-1.3969545422984|-1.4171964922429|-1.4327065722678|-1.4787958481283|-1.5197669045099|-1.5210278267193|-1.5210278267193|-1.5615714053896|-1.5977776625186|-1.6435913221074|-1.6726198280336|-1.7216299600603|-1.7788780207106|-1.7926857862946|-1.7928800789575|-1.7928800789575|-1.7928800789575|-1.8208099700853|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.6187600393616|1.5756807547501|1.5711295052433|1.5711295052433|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.5696817536915|1.4341133854748|1.2085473164321|-1.5133948885363|-1.5133948885363|-1.5133948885363|-1.550763523464|-1.5550496047124|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6401655899167|-1.6622976182434|-1.7506535581453|-1.7973324925939|-1.7973324925939|-1.8583379289882|-1.8688730488637|-1.9206061176038|-2.0236993621429|-2.1024096884816|-2.1968465953502|-2.1993810566965|-2.2217460973068||-2.2735910595571|-2.3176987834678|-2.3625188147476|-2.467705187472|-2.5473433835333|2.1014483751985|2.1014483751985|2.1014483751985|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.4889526491144|-2.630527708793|-2.7440833492018|-2.7822885560699|-2.8298595401653|-2.9381024542791|-3.0374273529034|-3.0467894066683|-3.1195871408605|-3.1195871408605
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-0.55875918636687|-0.55875918636687|-0.55875918636687|||-0.55875918636687|-0.55875918636687|-0.56077302831873|-0.56077302831873|-0.56077302831873|||-0.56077302831873|-0.56808113542381|-0.5723123692493|||-0.57479152006357||-0.57754613207941|-0.57957725307604|-0.57957725307604|-0.57957725307604|-0.57957725307604|||0.5547781140962|0.5547781140962|0.5547781140962||0.5547781140962|0.5547781140962|0.5547781140962|0.5547781140962|0.55364234926068|-0.55933044646301|-0.55933044646301|-0.56147827146361|-0.56386474368649|-0.56651637948969|-0.56896622609671|-0.56896622609671|-0.56896622609671|-0.57885135358767|-0.58074357227013||||-0.58074357227013|-0.58074357227013|-0.58074357227013|0.56094228726759|0.56094228726759|||||0.56094228726759|0.56094228726759||0.56094228726759||||||0.55604704002687|-0.57366662590498|-0.57366662590498|-0.57366662590498|-0.57579784267389|-0.57579784267389||||-0.57579784267389||-0.57866426831311|-0.58851584599886|-0.59168427306715||-0.60020474281911|-0.61272190121226|-0.61272190121226|||||-0.61706408266437|-0.61706408266437|0.5879455679212|0.5879455679212|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333||||-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|0.58987920508261|0.58987920508261|||0.58987920508261|-0.60464277748386|-0.60464277748386|-0.60464277748386|0.56908138058671|0.56086997480402|0.55705285835277|0.55597245494538|0.55597245494538|-0.59577971405973|-0.59577971405973|-0.59577971405973|-0.59577971405973|0.55865168259155|0.55865168259155|0.55865168259155||-0.58281543866781|-0.58911516290835|-0.58911516290835|-0.58911516290835|-0.60313328352163|-0.60403613797173|-0.60403613797173|-0.60925252191502|-0.60925252191502|-0.61710991188639|-0.62015365578944|-0.62015365578944|-0.6302720994664|0.60264967868585|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.6276627792522|-0.6276627792522|-0.64333956590457|0.60671247651|-0.62667098065425|-0.62667098065425|-0.62667098065425||-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.6380384500403|-0.64411551147562|-0.64411551147562|-0.65873321596318|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|-0.6125076533958|-0.63489874221713|-0.63776909050473|-0.63776909050473|-0.63776909050473|-0.63776909050473|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59319885662209|-0.61766258519849|-0.61766258519849|-0.61766258519849|-0.62068065384981|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.63801740174087|-0.66009357642898|-0.6667764294122|-0.6747266968063|-0.68439404782584|-0.68439404782584|-0.69430182837702||-0.739820936865||-0.739820936865|0.73824427133757|0.69387495524307|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.67883971322228|-0.70218341319418|-0.70218341319418||-0.70218341319418|-0.72404067680411|0.70632993992642|-0.69984756233993|-0.69984756233993|-0.69984756233993|||-0.69984756233993|-0.71252217030859|-0.73027928710355|-0.73478765223174||-0.73769739307461|-0.74093043845559|0.72306662751939||-0.72920574377882|-0.72920574377882|||-0.72920574377882|-0.72920574377882|-0.72920574377882|0.69762814508115|0.69762814508115|0.69762814508115||0.69762814508115|0.69762814508115|0.69762814508115|0.67936114007806|0.67936114007806|0.67936114007806|0.67936114007806|0.66928879347748|0.66492087010219|0.64274628696259
11148|1115153|/equities/foley-wines|NZXSMALLCAP|-1.3297891089083|-1.3297891089083|-1.3297891089083||-1.3342101252478|-1.3369000932525|-1.3369000932525|-1.3369000932525||-1.3369000932525|-1.341000108912||||1.3077776641819|1.3041974009378|-1.3380007863068|-1.3380007863068|-1.3380007863068|-1.3572231464942|-1.3769146130438|||-1.3828046768774|-1.3828046768774||-1.3828046768774||-1.3908843254833|-1.3908843254833|-1.3908843254833||1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3587688220595|1.3587688220595|1.3587688220595|1.3430764822005|1.3156405585605|1.3084895100415|1.2899882954823|-1.3389017932429|1.3312202170144|1.3251484120641|1.3251484120641||-1.3387240740155|-1.3474711811648|-1.3560790790569|-1.3578656396878|1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816||1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816|1.3455435581678|-1.35606276242|-1.3578475100913|-1.3598305630593|1.3446327527465|1.3429252792399|1.3410280864549|1.3389200944716||1.3365778811567|-1.3560246353024|1.3398497253279|1.3398497253279|||1.3398497253279|1.3398497253279||1.3376108043304||1.3351231143333|1.3323590143364|||1.3225419928313|1.3225419928313||-1.3476652802426|-1.3476652802426||-1.3476652802426|1.322889338493||1.322889338493|1.322889338493||1.322889338493|1.3187659300694||1.3141843651543|-1.3509062291505|-1.3565624821321|-1.3778472529667|-1.3914969615161||-1.3944410672915|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.3337830823321|-1.3789532979795|-1.3789532979795|-1.3789532979795|-1.3925617905214||||-1.3925617905214||-1.3925617905214|-1.3925617905214|-1.3928464355022|1.3523928520911|1.3398809563047|-1.3756878628857|-1.3796531772753|-1.3890590773844|-1.3956211923254|-1.4006902110458|-1.4063224540684|-1.4195338883191|-1.4195338883191|-1.4261487632096|-1.4451011841598|-1.4451011841598|-1.4451011841598|-1.463445750111|-1.4827174911164|-1.5055246818734|-1.5055246818734|1.4461801787037|1.4461801787037|1.4461801787037|1.4461801787037|1.4252002128647|1.4035557451829|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4244857395433|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4491309400869|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4573724618546|-1.4659536668538|-1.4659536668538|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4769039509928|-1.4787086224158|-1.4787086224158|-1.4856497063503|-1.4856497063503|-1.4856497063503|-1.5246107461569|1.4993213677277||1.4551492076573|1.4551492076573|1.4551492076573|||1.4551492076573|1.4523880063888|1.4493200049794|1.4459111145245|-1.4787517944105|-1.4787517944105|-1.489042224643|-1.489042224643|-1.489042224643|-1.4944348376442|-1.4944348376442|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.5223752681464|-1.5357719282125|-1.5357719282125|-1.5480799122888|1.4888000571906|1.4481112122734|1.4401372950999|1.4401372950999|1.4234858929811||-1.4572690298939|-1.4572690298939||-1.4572690298939|-1.4958545290524|-1.5009494714267|-1.519567231132|-1.519567231132||-1.5389635737223|-1.5431649105395|-1.5431649105395||-1.5506103107257|-1.5506103107257|-1.5506103107257|-1.5508097718341|-1.5508097718341|-1.5508097718341|-1.5586775221408|-1.5700048535145
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.26499779521369|0.25710866185187|0.24834295811652||0.23860328729946|0.22644809480065|0.21472010673808|0.21102236113865|0.1953581759435|0.18706465530197|-0.25681705836014||0.23104068209414|0.23104068209414|-0.21151036912993|-0.39745597121666|-0.40872884654944|-0.41503205193352|-0.43203561883582|-0.46515068391311|0.41804743834956|0.41804743834956|0.41804743834956|0.41804743834956|0.41804743834956|0.40138605378981|0.36354005328941|0.33971117262629|0.31812352245148|0.30369279456466|0.29476977136764|0.28085529304249|0.25983922455822|0.23093246722789|-0.21151948328845|0.28442280180993|0.27824755716923|0.27138617423511|0.26376241541942||0.24729155607842|0.24187951626405|0.23408835731199|0.2247648460142|0.20218317182773|0.17931464614596|0.15857181617646|-0.23847574830023|0.20480471998489|0.18333857258201|0.1805984101918|-0.21311286425959|0.23498570630538|0.23153792223061|0.23153792223061|-0.1766245442328|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.30100242146062|0.29378047693887|0.28708940368138|0.26676602243541|0.2544066793296|0.24534074537987|0.23260084316725|0.2300009421242|0.22444549111666|0.21427277456987|0.20208085390449|0.19275649954346|0.18795167262319|0.17505740517779|0.16784156687176|0.15115729942493|0.13661922100046|-0.19208976176207||0.17156693756775|0.16596327026901|0.15951475059784|-0.17120584921929||0.20288239748509|0.19609154133036|0.19210172326514|0.18500191338801|0.17711323574675|0.17368134277278|-0.16090960616079|0.22510043653949|0.21944492694519|0.21093881557144|0.20459868653789||0.18933186811622|0.17881319238539|0.17045909843838|0.16873233524732|0.15836925868384|0.13196584156477|-0.1419268392984|0.16619239695491|0.16110266356139|0.15544740423526|0.14716378615924|0.14351531219293|0.13990591082098|-0.13471566070978|||0.19964926353357|0.19961028751689|0.19001144150846|0.18734604346479|0.17638448877164|0.17509387050545|0.17010430069407|0.16456033423697|0.15640037490433|0.15088930293924||0.14476588964469|0.13396209643954|0.1224023312515|0.12133592865932|0.11081769788781|-0.17086923219518|0.1401453061208|0.13171700617835|0.12768555273795|-0.15757160644638|0.16103154657166|0.15047950311812|0.14319944728648|-0.13488951064111|0.18012277451422|0.17613641550437|0.17170712771566|0.16982398269708|0.16982398269708||||0.16982398269708|0.16982398269708|0.16291553707184|-0.13476050527823|0.19937721521841|0.19619690578499|0.19466322523928|0.1900702517626|0.18585583527854|0.17517315303805|0.16797017063833|0.16796684658237|0.16618538587962|0.15842820637397||0.15358690015664||0.14798544587019|0.14265049515304|-0.13727723552523|0.19643176966042|0.19643176966042|0.19643176966042|0.19144662635968|0.19144662635968|0.18193411314985|0.18193411314985|0.17681568126437|0.17112853472494|-0.12019051713454|-0.23054501734627|-0.23622841728265|-0.23622841728265|-0.24114268651202||-0.241319668699|-0.241319668699|0.22644349577558|0.22493721812447|0.2232635762899|0.22278735048982|0.22278735048982|0.22278735048982|0.22278735048982|0.22109706045756|0.21210784648933|0.20967538279601|0.20275043362057|0.20038936992129|0.19776596581097|0.19485107235506|0.18361229308662|0.17764480698031|0.17764480698031|0.17225284914816|0.17225284914816|0.16783649933166|-0.10007055256293|-0.20752283437964|0.21075239993999|0.051613779866804|||-0.050540242615551|-0.050568200385018|-0.050568200385018|-0.050742445014632||-0.050936050158646|-0.051151166985329|-0.051390185681643|-0.052322430028588|-0.053747144274213|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054281400433232|0.052131779998485|0.051924199842682|0.051693555225123|0.051437283427836|0.050892018846444||0.050892018846444|-0.05334219963267|-0.05334219963267|-0.054655387852205|-0.054655387852205|-0.054655387852205|||-0.054655387852205|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||-0.29535457846896|-0.30011619525239|-0.32012910365049|-0.32319900855956|-0.33244333516158|-0.33382592875203|-0.33536214385255|-0.33706904951978||-0.33896561137226|-0.34174767162803|-0.34174767162803|-0.3432996623347|-0.3432996623347|-0.3432996623347|-0.3432996623347||-0.3432996623347||||||||-0.34644406952569|-0.34993785529345|-0.36381984484428|-0.39063315901749|-0.40209239625923|-0.41732488797762|-0.43063875951875|-0.43682084059836||0.43070960795494|0.43070960795494||0.43070960795494||0.43070960795494|0.43070960795494|0.43070960795494||0.43070960795494|0.41856624192234|0.41285138335754|-0.42117114644814|||-0.42117114644814||||-0.42352349539122|-0.42613721643908||-0.4290413509367|-0.43226816704518|-0.4583535117203|-0.49067056645884|0.48706969923386|0.48706969923386|0.48706969923386|0.48706969923386|0.48563299914873|0.48403666572082|0.48226296191202||0.45779218645875|0.44060242310701|0.43455824736686||0.4212756260424|0.4212756260424||0.41419514508039|0.41299460432033||0.40666064510853||||||-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42282084569433|-0.4336898199397|-0.44243314273685|-0.44353681645492|-0.44781868812883|-0.45924297700815||-0.46276998829502|-0.46807776569943|-0.46897529429441|0.46027314554909|0.46027314554909|0.46027314554909|0.46027314554909||0.45919238407589|0.45799153799455|0.45665726457084|-0.46482524834248|-0.46647249948286|-0.47496945870478||-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48472031768074|-0.48472031768074|-0.48472031768074|-0.48472031768074||-0.49191145892397|-0.49767939575795|-0.49964377425648|-0.50182641703263|-0.50260036198883|-0.50260036198883|-0.50260036198883||-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.51233374474875|-0.5170374976091|-0.5250416581821|-0.53671294505856|-0.53968105112471|-0.54146717052385|-0.54146717052385|-0.54146717052385|-0.54146717052385|||-0.54146717052385|0.5105960765159|0.5105960765159|-0.52878211177324|-0.53309123424396|0.51281034262767||0.51281034262767|0.51281034262767|0.50590038864469|-0.52788842421267|-0.53582264226717|-0.53582264226717|||-0.53582264226717||-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|0.51838815538597|0.51838815538597|0.51709795360777|0.51566439607643|0.51407155437495|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51065270804033|0.51065270804033|-0.5232061257433|-0.5232061257433|-0.5232061257433|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.54538902636082|-0.54538902636082|-0.54885327254182|-0.54885327254182|-0.54885327254182|-0.55317030388388|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.56423913769198|-0.56526571437465|-0.57807305041007|-0.59397004250081||-0.5999667115056|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||||0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|-0.64010398193123|-0.64010398193123|0.61406915075099|0.61406915075099|-0.60210162557605||-0.60210162557605
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0224829778787|3.0172032896807||2.9263369313136|2.8859300206387|2.8071445966522|2.6501606200315|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8324220695699|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8812217944564|-2.9424686160023|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7649417677175|2.7204908705035|2.6999898460485|2.6688776046012|2.6593084235958|2.6414537849218|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.9126062426707|-3.0151179668794|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.5664981776856|2.4974668519465|2.4974668519465|2.4389875852479|2.4389875852479|2.4389875852479|2.3360972629005|-2.611731919485|-2.611731919485|-2.6147021417681|-2.6274468241867|-2.6427186924812|2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.393266480742|2.3869295186441|2.3869295186441|2.3869295186441|2.3671439827196|2.2799308374477|2.2799308374477|2.2027009808303|2.1896103060296|2.1896103060296|2.1896103060296|2.1245670358396|2.0921197442921|2.0921197442921|2.0867996777331|2.058888306004|2.058888306004|1.8870982083812|1.5995535423507|1.5646340614177|1.5646340614177|1.5646098513193|1.5646098513193|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5191622611716|1.5191622611716|1.5191622611716|1.4996247420526|1.4873608229134|-1.6395990983674|-1.6517767791427|-1.6770083394655|-1.6770083394655|-1.6955648822926|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5253013646499|1.5253013646499|1.5253013646499|1.5253013646499|1.5103348533198|1.4825942957715|1.4773269852351|1.387585489877|1.3084283260591|1.2904759610238|1.2566400131188|-1.4454000701946|-1.5093334174203|1.3740740643556|1.3495267482394|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|1.3501383720548|1.3501383720548|-1.4047674722251|-1.4047674722251|-1.4047674722251|-1.4108527442677|-1.4167935137964|-1.4167935137964|-1.4275845839919|-1.4275845839919|-1.4278204856024|-1.4278204856024|-1.4371857875788|-1.4371857875788|-1.4629841904071|-1.4660935512546|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4927431445088|-1.4972137807286|-1.4972137807286|-1.5130153098014|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5515151405519|-1.5945866115527|-1.5945866115527|-1.6095406421508|-1.6272674013603|-1.6311943473919|-1.6311943473919|1.4822687955672|1.4822687955672|1.4822687955672|1.4822687955672||1.4822687955672|1.4822687955672|1.4737980309575|1.4737980309575|1.4737980309575|1.4597756866448|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6746087272662|-1.6810601900265|-1.6810601900265|-1.696733608317|-1.7084982565299|-1.7084982565299|-1.7705535945247|-1.7839484410098
11152|1096358|/equities/geoop|NZXSMALLCAP|-0.029158260927661|-0.02928695649026|-0.029429951559815||-0.029588834970431|-0.029765372093338|-0.031294856762243|-0.031438729810331|-0.031598588752651|-0.031776209799674|-0.031973566518588||-0.032192851761825|-0.032436502032089|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034231712347587|-0.035146345751508|-0.035277566145824|-0.035277566145824|-0.035277566145824|-0.036197297088483|-0.036441441004121|-0.037379377555677|-0.040043753713184|0.038862495836493|-0.039863894005756|-0.040004326508156|-0.040160362621933||-0.040333736081686|-0.040459720605762|-0.040459720605762|-0.040459720605762|-0.040666356063718|-0.040895951017002|-0.041151056520651|-0.044007838277361|-0.044823155782112|0.04397149689607||0.042282217990599|0.042155242077998|0.042014157730664|0.041857397344736|0.04168321913815|0.041489687797499|0.041274652974553|0.040172097418939|-0.042219750341867||-0.042407500392966|-0.042616111560853|-0.04352600131959|-0.04352600131959|-0.044716669296555|-0.045013695442116|-0.045013695442116|-0.045404662118394|-0.045624624442215|-0.045798984232175|-0.045798984232175|-0.045798984232175|-0.046062760124193|-0.046355844448658|-0.046681493698063|-0.048812491395411|-0.049303879283464|-0.050278756842128|-0.050659329297136|-0.050659329297136|-0.051034254582933|-0.051611671433637|-0.051717135046137|-0.05350136940459|-0.05350136940459|-0.053952660175227|-0.053952660175227||-0.053952660175227|-0.05405762735157|-0.05405762735157|-0.05405762735157|||-0.05405762735157|-0.05405762735157|-0.055977844568302|-0.055977844568302|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.058703909462838|-0.058703909462838|-0.0606593444349|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.062529836495585|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|0.058063166231309|0.058063166231309|0.058063166231309|0.057601070119388|0.057601070119388|0.057138966701038|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.064039583780091|-0.064947038160672|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.067075611260469|-0.069489011728032|-0.06975806897797|0.062116562411681|0.062116562411681|0.062116562411681|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.068945432388351|-0.072585203921975|-0.07400244935374|-0.074129666046084|-0.076093794191085|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.078094568156824|-0.078094568156824|-0.078199436912628|-0.078199436912628|-0.078199436912628|-0.078739374489358|-0.080840414995144|-0.085533796343753|-0.089048126152607|-0.089048126152607|-0.089048126152607|-0.092294587649076|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088278670579275|0.088278670579275|0.088278670579275|0.086346579889546|0.0858081444547|0.085638771393279|0.08496807950335|0.082954049510199|0.082954049510199|0.080966441198012|0.076506325617785|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.082494344133512|-0.083618714929046|-0.084760793679754|-0.085761714736403|-0.087946070575914|-0.089032855954657|-0.089597062465096|-0.091349794711824|-0.09281477248907|-0.093477524720296|-0.094696415687781|-0.096318794318016|-0.10117727176236|-0.10244752500771|-0.10482391504577|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10742446986118|-0.10867650665592|-0.10867650665592|-0.11214627739763|-0.11214627739763|-0.11271886137504|-0.11271886137504|-0.11441373391701|-0.11621786326649||-0.11621786326649|-0.11621786326649|-0.11621786326649|-0.11656513875203|-0.11656513875203|-0.11656513875203|-0.11707904344882|-0.11765004866747|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1182479680374|-0.1182479680374|-0.1182479680374|-0.11862718736625|-0.11931659750913|0.11142566625958|0.11142566625958|0.11142566625958
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-0.022282607260551|0.024057992875353|-0.019144008606924|-0.01998200962969|-0.020503232945759|-0.021170203306065|-0.021882003703365|-0.02255578191043|-0.023304424362725|-0.024136249309719|0.02548483308163||-0.020834851226246|-0.021151082077525|-0.021151082077525|-0.021151082077525|-0.021151082077525||||-0.021151082077525|-0.022358591202121||||||-0.022440323191636|-0.023586248001018|0.013891835541846|-0.022247182688148|0.01537968588948|||-0.020594515755443|-0.021711128672425|-0.022717365169099|0.016601261358774|-0.020875821146633|-0.022140579065803|0.018985357290202|-0.019864937015212|0.021513848457525|-0.017055502384853|-0.017485891510162|-0.017964101649395|-0.018495446248542|-0.019437162506297||-0.020073624972353|-0.020780805490193|-0.021830061648487|-0.022790957358644|-0.023741508135548|-0.024797675665441|0.019519472701706|-0.022547698142781|-0.023471220117922|-0.024497355645857|-0.025637506232451|0.018586327627251|-0.023584526003286|-0.024623251074039|-0.025777390041542|0.018430901172705|-0.022703221954453|-0.024639968555478|-0.025443743376332|-0.02756804778581|0.021437501417212|-0.025331886408934|-0.026388984916618|-0.027563538814044|-0.028868598700073|0.020226667092347|-0.026677257881005|-0.028499175625201|-0.029380305999581|-0.03161967354689|0.02379203199872||-0.029269189020234|-0.030881432408244|-0.032789147108957|0.027840393259942||-0.030741340543039|-0.032574822988449|-0.033616581157775|0.03297124144001|-0.028900729985551|-0.030471144585167|-0.031396271832955|0.038339141151237|-0.025422119586915|-0.026225410769385|-0.02679590093869|-0.027312667781313|-0.027886853162006|-0.027915708432997|-0.027915708432997|0.035787322981593||-0.020551641932868|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020831994655819|-0.021096105107104|-0.02244356127352|-0.023063066952434|-0.023604241175512|-0.023737101374745|-0.023884723818337|-0.024312248783017|-0.024933665425641|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025941277751787|-0.026480197585804||-0.027078997401378|-0.027217330475083|-0.028307922876462|-0.029109803279887|0.037393216799086|-0.023987424031022|-0.024572749034536|-0.026160499255935|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.027654814416174|-0.029146016341122|-0.029865240417887|-0.030136377985799||-0.032342809322002|0.045419098525103|-0.026802055543096|-0.027436395078272|-0.027614216729303||-0.02781179634156||-0.027843616226373|-0.027843616226373|-0.027843616226373|-0.028652740408214|0.027315024858185|0.027315024858185|0.027315024858185|0.027127926287491|0.027127926287491|0.027127926287491|0.027008029376951|0.025644144484001||-0.027895006689374||-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.029636989571707|-0.030557654322636|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.02952364855242|0.028498442789546|-0.03012041641559|-0.03012041641559|-0.03042068483693|-0.031193982317355|-0.031786940935842|-0.031786940935842|-0.031891157477918|-0.033090952576664|-0.035332613601418|0.031939295919553|0.031939295919553|0.029717384587077|0.026955427116644|0.026288863456626|0.025607015005011|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.027703910677304|-0.028058067463525|-0.028305186099681|-0.029311706882521|-0.029961618814814|0.039816088937011|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.022752351002038|-0.023464167558083|-0.023727852926133|-0.02402083666841|-0.025576541074395|-0.02607504574875|-0.026130995281811|-0.026925105950095|-0.027148278952398||-0.027148278952398|-0.027323476619198|-0.028865585437993|-0.029055234882998|-0.029055234882998|-0.029175425523251|-0.029175425523251|-0.029839472863112|-0.030986969896524|-0.03185207766887|-0.032052086225772|-0.032859873572019|-0.033757415067848|-0.034754683396548|-0.035335759262616|-0.037269621469766|-0.038862079419959|-0.056369199356292|-0.061132443793787|-0.065536048578634|-0.06665116583574
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.4993846488667|-1.5037465037476|-1.5037465037476|-1.507496065737|-1.547217853468|-1.5519087398509|-1.5548986157289|-1.5832206761959|-1.5984875798361|-1.6377133528543|1.5660489885727||1.2336199447755|1.2101636711364|1.1116799120114|-1.2243418821576|-1.2349118070341|-1.2549592605936|-1.2670860678738|1.3233183588379|-1.1838885715942|-1.210259999538|-1.2198136381332|-1.2198136381332|-1.2198136381332|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2355032489577|-1.2417780675136|-1.2529016112446|-1.2592644597821|-1.2764823994959|-1.2794687772155|1.2547989526986|-1.2266879435381|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2418951871467|-1.2470351129187|-1.2531976831564|-1.2531976831564|-1.2761994216849|1.2736100119562|-1.1836859206125|-1.2026543396231|-1.2214240053756|-1.2422339037445|-1.2422339037445|1.2704269140532|-1.162192381138|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|||-1.1777191613878|-1.2015599315657|-1.2059083785497|-1.2107399863096|-1.2119569758675|-1.237295539302|-1.2456146557269|-1.2516290963952|-1.2606182364694|-1.2715286709723|-1.2854965238502|-1.2968648968726|1.2794867027038||-1.2377924269842|-1.2386603841574|-1.2386603841574|1.3139799558023||-1.1526283464057|-1.1612267318945|1.1213168100537|1.1135203723577|1.074874620136|1.0554600738777|1.0541845585785|1.0486158558485|1.0484614020126|1.0484614020126|1.0484614020126|1.0484614020126|1.0390278769353|1.0338645372395|1.0338645372395|1.0283443964856|1.0240560281429|1.0167645745995|1.0167645745995|0.99589589171298|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0697805972236|-1.0697805972236|-1.0770154828647|-1.0868993064672|-1.0969587786232|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.1148181217054|1.1303101494202|-1.0751405971703|-1.0935804002215|-1.1168367192403|-1.1265323609395|-1.1400729451228|-1.1528116832893|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1853713575944|-1.1989917428344|-1.2025935220552|-1.2084406203509|-1.2204727405178|-1.2350629354538|-1.2350629354538|1.3239299561115|-1.1448637776453|-1.1448637776453|-1.1448637776453|-1.1479866894173|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1690771846316|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1919188742476|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|1.2347008694289|-1.1325344918969|-1.1504321891734|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1646079335224|-1.1646079335224|-1.1648505036048|-1.1808036106618|-1.1920713603266|-1.2009008394091|-1.2091573938432|-1.2091573938432|1.2868823889557|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.128328729991|-1.128328729991|-1.128328729991|-1.135611078611|-1.1363220319383|1.0879381330589|1.0879381330589||1.0879381330589|1.0847359997011|1.067182950337|1.067182950337|1.067182950337|1.067182950337|1.0602908114143|1.0195389036708|-1.0753241640138|-1.0753241640138|-1.0753241640138|-1.0960907253742|-1.106141610417|-1.106141610417|-1.106141610417|-1.1252583082883|-1.130815598299|-1.1333001487011|-1.1443637468808|-1.1612699783305|-1.1612699783305
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-5.6086510605807|-5.6086510605807|-5.6086510605807|-5.6294389941884|-5.6294389941884|-5.6294389941884|-5.6638211120713|-5.6936902590977|-5.7415315364598|-5.7415315364598|-5.7817014825342||5.5315732318917|5.5315732318917|5.5315732318917|5.5315732318917|5.5011923929893|5.3441026101337|5.2451139169519|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.5594249612778|-5.6082497312724|-5.6374998306896|-5.6883333232299|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7550404225395|-5.7894892863218|5.3883822946795|5.3883822946795|5.3883822946795|5.3140338417869|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|5.3727668357776|5.3727668357776|5.3727668357776|5.3219629739044|5.3005145362481|5.1816828572601|-5.3325748615961|-5.3689720027425|-5.3805244623266|-5.4478050799991|-5.4620055194061|-5.4783395921038|-5.4842466350011|-5.4842466350011|-5.5047182237232|-5.506353607346|-5.5226151309294|-5.5329057201061|-5.5632285789553|-5.5647883890961|-5.5647883890961|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.6441857073621|-5.6441857073621|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.326665124167|5.2435167463499|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|5.1436601375659|5.1436601375659|5.1436601375659|5.1436601375659|5.0462888584225|5.0114320765699|4.965479984412|4.9588667182231|-5.2501619340591|-5.2501619340591|-5.2501619340591|-5.3307355246734|-5.4247061501821|-5.4557845339598|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.4983606438561|-5.5176229058288|-5.5379142560983|-5.5676825353862|-5.5946471237872|-5.6373857153493|-5.7265394940462|5.4856302690989|5.4856302690989|5.4362558736278|5.4141730615246|5.3357076788081|5.3357076788081|5.2546751658269|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.1710852353669|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4854585320735|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.5500615251038|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6181716576397|-5.6181716576397|-5.6264464461729|-5.6264464461729|-5.8277182141857|5.5263601544358|5.5263601544358|5.5263601544358|5.5159556603937|5.4071729157268||5.2901921773287|5.2482002517731|5.2482002517731|5.191333508177|5.0081484844104|-5.491247169218|-5.491247169218|-5.491247169218|-5.491247169218|-5.5252747182951|-5.5560800475969|-5.5560800475969|-5.5962001397757|-5.695777927786|-5.8730865440433|-5.8978739537205|-6.0615267794889|-6.1139184149947|-6.158242798828|5.8105366886307|5.8105366886307
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.85502973245265|-0.86058859081932|-0.86120954985826|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86876238130151|-0.86890174165202|-0.86890174165202|-0.86890174165202||-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.88100192960581|-0.89166880775912|-0.89963200941598|-0.90523367478847|-0.90523367478847|-0.90523367478847|-0.90523367478847||-0.90523367478847|-0.90523367478847|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.96247528533546|-0.96425589454724||-0.96425589454724|-0.96425589454724|-0.96425589454724|-0.96806210425776|-0.97895788646717|-0.99020972477255|-0.99020972477255|-0.99020972477255|-0.99586383328432|-0.99586383328432|-0.99586383328432|-1.0031820361878|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0338726396463|-1.0605217595039|-1.0605217595039|-1.0811352750921|-1.0873725305293|1.0134748606446|0.94219435901142|0.94077150524431|0.93743394702518|0.93743394702518|0.93048216336131|0.92498017939329|0.90553351345327|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.88395164094067||||||0.8636440078135|0.8636440078135|||-0.88928443417332|-0.89920491891196|-0.90244990937236|-0.92272210510045|-0.92969122629993|-0.93299025409346|0.90960182150851|0.90960182150851|0.90960182150851|0.90622424638547|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.89523091784398|0.89523091784398|0.89247879575006|0.88942088231236|0.88602320071492|0.88058130406046|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87711056543342|0.87711056543342|0.87711056543342|0.87711056543342|0.87012285074648|0.84124760253625|-0.88583600605642|-0.89870667551529|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.85135610807158|0.81761791428171|0.81235323703114|0.8059480406159|0.75605332932139|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.80862418298916|-0.82402689131318|-0.82614100279872|-0.83140864345842|-0.83140864345842|-0.83489849140703|-0.83808455926473||-0.83808455926473|-0.84342728568774|-0.85380808858585|-0.8575645436679|-0.86304265136025|-0.86304265136025|-0.86782516897279|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.9149391516037|0.86458281959591|0.86458281959591|0.86458281959591|0.85453643826972|0.84226270547985|0.83473634313078|0.81584734620542|0.81584734620542|0.80221896556536|0.80221896556536|0.7896877139533|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78297477408567|0.78297477408567|0.78297477408567|0.73052754384853|0.68114171737407|0.65793524973894|0.65432939494082|0.65432939494082||||0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68501082021645|-0.68988989040503|-0.68988989040503|-0.69432210309912|-0.69924678387035|-0.70638532640524|-0.71376145219348|-0.7364016079852|-0.73842467577493|-0.73842467577493|-0.73842467577493|-0.74269408551891|-0.76077123447744|-0.78663113142345|-0.78663113142345|-0.79070125713717|-0.79374385669228||-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79647390433295||-0.79647390433295|-0.80274878153253|-0.80972086730984|-0.81533441209237|-0.81533441209237|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82634668169937|-0.86760743589889|0.77223262764938
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||-0.38920851496138|-0.38967612879451|-0.3901956997202|-0.39077300074875|||-0.39141444633603||-0.39212716365523|-0.39625240194209|-0.39694711485844|-0.39771901809884|-0.39857668836594||-0.39952965532939|-0.40058850751101||-0.40176500993502|-0.40307223485059||-0.40785805700163|||||-0.40928672880972|||-0.41087414192982||||-0.41263793428548|-0.41793103372397|-0.41992337014214|-0.42213707727343|-0.42459675186376|-0.45066305457995|||0.43759659198207|0.43302048831421|0.43302048831421||0.4200227767145||0.40891417528914||0.39768242798167||0.38729311405531|||0.38729311405531|0.3814367936597|0.38048532787801|0.37942814367613|||-0.38174649590032|-0.38305166158165|-0.38361316371216|-0.38361316371216|-0.38373684936379|-0.39554093340608|-0.40448993951714|||-0.40887770620359||-0.40986411734171|-0.41096012971741|-0.41217792124596|||||-0.41353102294435|-0.41503446927589|||-0.41670496519983|-0.41856107178198|-0.42062341242882|-0.42291490203641||-0.43046099683204|-0.46162332252836|-0.46291480413384||-0.48434978449021||-0.4848330950701||-0.48537010682554|-0.48930013657644|-0.48977792793992||||-0.49364213738709|||||||||-0.49404681825936|-0.4978297938274|-0.49814421483396|-0.49849357150791|-0.49888174559009|-0.49931305012583||-0.50229227500359|0.49634191772232|-0.49906454063246|||||-0.49951615572847|-0.50001795027959|-0.50057549978084|||-0.50119499922667|-0.50188333194426|-0.50264814607491|-0.50349793955342|-0.50777548468395|-0.50863942742661||-0.50959936380735|-0.51066595978594|||||-0.51185106642882|-0.51983451189642|-0.52092723650011|-0.52214137494864|||-0.52349041766924|-0.52498935402546|-0.52665483886571|-0.52850537757709|-0.53056153170085|-0.53284614739392|-0.5353846092751||-0.53820512247642|-0.53869016737058||||-0.53869016737058|-0.53869016737058|-0.5429890748562|-0.54776563872912|-0.57307294265008|-0.60896991640965|-0.62663325833656|0.58384785181974|0.58384785181974|0.56871984542183|0.56524427004183|0.55138249935402|0.53973149445928||0.53973149445928|0.53747943802318|||-0.55502282067978|-0.57780315793051|-0.58494216689962||-0.58494216689962|-0.58660240846097|-0.58844712130692|0.58950322477391|0.58833691376636|0.58704101264686|0.58560112251408|0.55900120882598|0.54555691114629|0.54395212323097|0.53216903508402|0.50018778444105|0.48298644358112||||||||||-0.44808595050739|-0.44808595050739|-0.44808595050739|-0.44808595050739|||||||-0.44808595050739||-0.44808595050739|-0.44808595050739|-0.45731771841498|-0.47368635849656|-0.48770706208218|-0.51186057743306|-0.51186057743306|-0.52928953829601||-0.54309947692901|-0.55288833273285|-0.56765370118213|-0.56961522221116|-0.57179469002118|-0.57421632092121||-0.57690702192124|-0.57989668969905|-0.59488519832597||||-0.59597730264286||-0.59597730264286|-0.59597730264286||-0.59597730264286|-0.60219700055232|-0.61465295219768
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0.18567381102069|0.18532569452843|0.18532569452843|0.18130633532693|0.17856258981416|0.16962509776696|0.16669455612748|-0.17256160251466||-0.17440178352559|-0.17489087038531||0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.16919654117582|0.16844060306812|0.1680451138711|0.16460567535029|||0.16228408748426|0.15831564791245|0.15390627474964|-0.15500216896342|-0.15500216896342|-0.15500216896342|-0.15500216896342||||-0.15500216896342|-0.15855796099821|-0.15939773521069|-0.16238636993968|-0.16376263260404|-0.16418070329074|-0.16464522627597|-0.16516136292622|-0.17073485077537|0.16396127341945|0.16283164740943|0.16283164740943|0.16283164740943|0.16047961978274|-0.16391153503173|-0.16634615448574|-0.16639031209155|-0.16639031209155|-0.1667670131569|-0.16881729948728|-0.16881729948728|0.16798077867861||0.16175642329714||0.16050713446694|0.16025572165243|0.16025572165243|0.15895079953132|0.15811199841298|-0.16023594346914|-0.16023594346914|-0.16023594346914|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16079817446447|-0.1619979726206|-0.16237159731946|-0.16237159731946|||-0.16237159731946|-0.16237159731946||-0.16237159731946|-0.16405752525607|-0.16405752525607|-0.16550836050818||-0.16580045133474|-0.16580045133474|-0.16615488076213|-0.16615488076213|-0.16917209155033|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483||-0.17058409420483|-0.17238777560502|-0.17238777560502|-0.17737530400918|-0.18013922296813|-0.18471025286837|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.19008348674396|-0.19008348674396|-0.19008348674396|0.18679612609169|0.18144014513517|0.18054460442756|-0.18468093423477|-0.18468093423477|-0.18468093423477|-0.18853436739832|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.1912999231684|-0.1978887953215|-0.19820977337417|-0.19856641565492|0.19770398101618|-0.19755112836305|-0.19783458786478|0.19851712300522|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532||0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19209067116268|0.19121185651629|0.18723539716898|0.18265043620598|0.17616715502222|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1748711137271|0.17457901088132|0.1742544521638|0.17389383136654|0.17349314159181|0.16954792363805|0.16738658231014||0.1652628818763|0.1639032001973|-0.16663759574386|-0.16663759574386||-0.16663759574386|-0.16709731933245|-0.17049702385807|-0.17149669323523|-0.17182965763365|-0.17592183790775|-0.17735759905281|0.17550915012019|0.17550915012019|0.17501016600548|0.17395573819808|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.18022933830187|0.17457643592024|0.17397381689443|0.17380423376177||0.16989358905526|0.16577064763143|0.16046739282029|-0.16280568821174|-0.16280568821174|-0.16650631839415|-0.17072924683912|-0.17203249711044|-0.17533023576614|-0.17533023576614|-0.17658915200362|-0.17730142011845|-0.17730142011845|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.18057980691102|-0.18325533640282|-0.18922815882384|-0.19092017702724|-0.1958343589407||-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.20081595183542|-0.20551772416886|-0.20737990315383|-0.20737990315383|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.21118173186369|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.22464763080357|-0.22799707820542|-0.22799707820542
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3644465838848|5.1706148612302|-5.285969247077|-5.285969247077|-5.2994681984973|-5.2994681984973|||-5.3105202417453|-5.3317850391452|-5.3317850391452|-5.3317850391452|-5.3317850391452||-5.3317850391452|-5.4508723727404|-5.487373015461||-5.487373015461|-5.5098589495129|-5.5190854312101|-5.5190854312101|-5.5628725423989|-5.5688378243569||-5.5688378243569|-5.5688378243569||-5.5688378243569|-5.5688378243569||||5.5435134140514|5.5372371373202|5.5302634965077|-5.5624847930124|5.5671265909306|5.5671265909306|5.5671265909306|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5853846056328|-5.5959829205789|-5.6077586141469|-5.6230653620696|-5.635628154646|-5.6506979231157|-5.6596643399439||-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253||-5.6605270613253|-5.6605270613253|-5.6828078416784||5.6413242918695|5.6335861917338|5.6335861917338|||5.6335861917338|-5.6319919932525|-5.6319919932525|-5.6422123571286|-5.6422123571286|-5.6580138890886|||||-5.7127930289004|-5.7181034491563||-5.7290037921296|-5.7431715718991|-5.7431715718991||-5.7431715718991|-5.7431715718991|-5.7431715718991|||-5.7431715718991|-5.7431715718991|-5.7431715718991|-5.7890795063185|-5.8517550970898|-5.8786221687374|||-5.8786221687374|-5.8786221687374|-5.8786221687374|-5.9562471381357|-6.0141633077386|-6.0435147333943||-6.1116831621421|-6.1729812446449|-6.1944236030417||-6.2059278566203|6.0232326685632|6.0232326685632||6.0232326685632|6.0232326685632|||6.0232326685632|6.0035918751519||6.0013195452269|6.0013195452269|6.0013195452269|5.9836884005396|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|-6.0803376605285|-6.0803376605285|-6.111486480211|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1324770777175|-6.1471967530195|-6.1717243165077|-6.1717243165077|-6.2252492871882|-6.2402769688104|-6.2481194665077|-6.2481194665077|-6.3462439035975|6.2092815047806|6.2092815047806|6.2092815047806|6.1929508856874|6.1929508856874|6.1929508856874|6.1688343343847|6.1453717348435|6.1004128055947|6.0587919108489|6.0219910003983|5.9783234969601||5.8748037700107|5.7886709244439|5.7640785675787|5.7261985652473|5.66133198394|5.6514799556646|5.5405331145297|-5.5744034818942|-5.5744034818942|-5.5948925075856|-5.6132140753366|-5.6757933693569|-5.7131038857214|-5.7189552019546|-5.7189552019546|-5.8043946370493|5.6732165066535|5.6732165066535|5.6296849215621|-5.7314608930886|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7606323445069|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7310017294388|-5.7711130189345|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7924544139354|-5.8088381603524|-5.8209312574913|-5.8454791855867|-5.8621992349686|-5.8768880897166|-5.910986906224|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181||-5.9175258279181|-5.9500937992085|-5.9500937992085|-5.9606098429348|-5.9606098429348|-5.9837431596815||-5.9837431596815||-5.9837431596815|-5.9837431596815||-6.0348532689206|-6.0348532689206||-6.0348532689206||||-6.0553924786374|-6.1034191425669
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|0.58329406346098|0.58329406346098|0.58329406346098|0.58329406346098|0.55047473604166|||||0.42614179512619|-0.41417688133253||0.60120478311695|0.58013853805504|0.55673159909736|0.53072388914438|0.50182643364107|0.46971814974851|0.43404227875677|||0.39440242209928|0.3503581369243|0.34535355306576|-0.52396759960623|-1.1604093399293|-1.2508297465621|0.8951894012947|0.8951894012947|0.8951894012947|0.8951894012947||0.50650627390754|0.46515496987118|-0.46945893351387|-1.0996219331236|-1.1241723690001|-1.1514506310852|-1.3135597772765|1.0761638119159|1.0761638119159|1.0761638119159|0.91749290783511|0.84370301122253|0.82029201316375|0.79427979309844|0.76537732635921|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.69857599894424|0.63951389171701|-0.67024563629018|0.90635146755491|0.87037552350665|0.83040225234192|0.78598750660332|0.736637789116|0.68180476968563|0.53301270742192||0.3481617717718|-0.69808133373935|0.52162292538662|0.47218825351948|0.41726084033377|||0.22442990850218||0.14197378369181|-0.72991911625963|0.36753610638996|-0.57792433738189|0.53719697193716|0.49925574545964|-0.43156918286003||0.58265778154722|0.55953075853312|0.53383406629523|-0.29451880225583|||-0.89137728381536|-0.91231543011557|-0.91605403232454|-0.92020803477896|-0.92482359306164|-0.9299519911535|-0.93565021125558|-0.94198156692455|-0.94901640655674|-0.95683289503695|-0.96551788223719|-0.97516786801523|-0.98589007443527|-0.99780363712421|-1.0110409290008|-1.0257490310859|-1.042091366736|-1.0602495174584|-1.1243587214613|1.0201035935614|1.0201035935614|1.0065297770206|0.99144775864199|0.97468996044348|0.95607018466735|0.9353815449161|0.91239416741472|0.88685263685762|0.85847315846084|0.82119266116323|0.82119266116323|0.78551762991153|0.77005454385507|0.77005454385507|0.77005454385507|0.7189344971735|0.66213444530508|0.64295678734273|0.60212227370441|-0.73131788331767|0.83849341530215||0.79497768767025|-0.49750808523103|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1365982025153|1.0188122026663|0.93521203151038|0.93521203151038|0.93521203151038|0.93521203151038|0.91708732038395|0.89694875246569|0.87457256588985|-0.52822536072909|-1.4795461852981|-1.4795461852981|-1.5072585432213|-1.5185240472336|-1.5310412739139|-1.5336395660193|-1.5336395660193|-1.5336395660193|1.4965399205499|1.4965399205499|1.4870885809056|1.476587092412|1.4649187718635|1.4080209969156|1.3789713381256|1.3662197058427|1.3520512255284|1.2923749588434|1.2602385042446|1.2440573372595|1.1821447520513|-1.3820242168456|-1.3820242168456|-1.3820242168456|-1.486767822057|1.394085454113|1.3830131680509|1.370710627982|1.3570411390165|1.3418528179438|1.3249769056407|1.3062258919707|1.2430291459054|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4490396181424|-1.4733623574927|-1.5882546449982|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.3729253580556|1.1349535507611|0.92423599104651|0.75844745879447|0.74997082954287|0.70056154616248|0.70056154616248|0.70056154616248|0.67668170923523|0.67668170923523|0.65911999669927|0.59567400843189|0.54470423228527|0.4880711476779|-0.64125649574167|-1.4061085465773|-1.4891200267854|-1.5032519393036|-1.5628870386624|-1.5736848286081|-1.5736848286081|-1.7338937312683|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.8359439256393||-1.8359439256393|-1.8359439256393|-1.8359439256393|-1.9348798529532|-2.3599825982944|-2.6317538822907|-2.6408321951515|-2.7846295540737|-2.8488970272195|-2.9139385612422|-2.9543713237539|-2.9543713237539|-2.9770117364212|-3.01757099527|-3.01757099527|-3.01757099527|-3.01757099527|-3.0408657645504|-3.0954007942721|-3.0968737333206|-3.0968737333206
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-0.16735754123781|-0.17128615287116|-0.17370684508009|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727||||-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.1786032518925|-0.17947977148072|-0.17947977148072|-0.17947977148072|-0.18050517113305|-0.18050517113305|-0.18050517113305|-0.1842835178121|-0.18737057653225|-0.19096731209266|-0.193185903557|-0.19492878149821|-0.1963441662996|-0.1963441662996|-0.20111008932917|-0.20111008932917|-0.20501120361718|0.18454310327734|0.17958587493867|0.17958587493867|0.17958587493867|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17784609619206|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18911952437831|-0.18911952437831|0.1814611659393|0.18017907451096|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17787070034845|0.17787070034845|0.17707855567781|0.1751983929061|0.17288710793776|-0.18362336736837|-0.18362336736837|-0.18362336736837|||-0.18362336736837|-0.18421403158494|-0.18421403158494||-0.18662670490685|-0.19064078162713|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.1953133798056|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.20086528864879|-0.20235031989303|-0.20322257525487|-0.21263619453558|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|0.20616699751435|-0.21624444981639|-0.21624444981639|-0.22110494099529|0.20711941620571|0.20711941620571|0.20711941620571|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22541524624377|-0.22541524624377|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.2403328617936|-0.2470365089979|-0.24948501811052|-0.25387224307352|-0.26402471436056|-0.26447190176549|-0.26635766422421|-0.26676871579333|-0.26676871579333|-0.26695297331659|-0.26695297331659|-0.26695297331659|-0.26738022103536|-0.26738022103536|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24349484785006|0.23360539524208|-0.25582363349037||-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25783781501046|-0.25783781501046|-0.26259757928706|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291||-0.27004719564291|-0.28199688388211|-0.28286652338483|-0.28286652338483|-0.28624059670477|-0.29770443791849|-0.29770443791849|-0.29849313616142|-0.29849313616142|0.28206122993101|0.28206122993101|0.28206122993101|0.28206122993101|0.27756801941515|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215
11162|43269|/equities/mercer-group|NZXSMALLCAP|-0.96834597254882|-0.97400737501822|-0.97400737501822|0.93693775962462|0.93693775962462|0.93693775962462|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.97869137621896|0.89478734359723|0.8814303899869|0.87008973108025|0.87008973108025|0.87008973108025|0.85343298367098|0.84825887339463|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82542511559349|-0.87508321098904|-0.90009246923769|0.85934167594552|0.84371298651827|0.81968111573472|-0.8681320991912|-0.87736899618733|-0.8887433549257|-0.90860372345667|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|0.87777677283017|0.87777677283017|0.87777677283017|0.87777677283017|0.87308530129026|0.86787255513481|0.86208061496209|-0.88808248918909||-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.93509165756854|-0.95010183379554|-0.95566870686636|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.91521965966695|||0.91521965966695|0.91521965966695|0.86691073362555|0.85878969767056||0.85421077783861|0.84912308913643|0.82847014579702|0.78552234739648|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.76973316265664|0.76973316265664|0.76973316265664|0.76973316265664|0.76050505980326|0.76050505980326|0.76050505980326|0.75500559193639|0.74778398521243||0.74420443119272|0.73522715371697|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.78971521508047|0.74796951753816|0.74796951753816||0.74796951753816|0.74796951753816|0.73243149358207|0.73243149358207|0.71466852875617|0.71466852875617|0.69407615895698|0.67064016324094|0.61634587409824|-0.65961567160455|-0.65961567160455|0.63487142990068|0.63319048031652|0.63132275855634|0.62924751215614|0.62694168282259|-0.64616478524441||-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441||-0.64616478524441||-0.64896887273252|-0.64896887273252|-0.66552095645733|0.6598889464695|||0.6598889464695|0.6598889464695|0.65765438417138||0.6460142647934||0.6460142647934|0.6460142647934|-0.66627867504991|-0.66627867504991|-0.66873911188753|-0.66873911188753|-0.67193234813116|-0.68598399780281|-0.68598399780281|-0.68598399780281|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65577849609538||0.65577849609538|0.64475389170298|-0.68471788645178|-0.69545422145356|-0.69545422145356|-0.69802990235209|-0.69802990235209|-0.70336655419535|-0.71207394248321|-0.72452659348728|-0.73502954222629|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.74047940543334|0.69626000203419|0.69626000203419|0.67528887565189|0.66087652770737|0.65541836650349|0.64157597258331|0.63063997510011|0.62191727298125|0.62191727298125||0.62191727298125||0.62191727298125|0.61879697262826|0.61532997223605|-0.63946916766533|-0.63946916766533|0.61868002891088|0.61868002891088|0.6152000347723|0.61133337461832|0.60703708555834|0.59726343581562|0.59660218692234|-0.64655222997574|||||-0.64655222997574|-0.67005801317326|-0.67821977164558|-0.67821977164558|-0.70691086546372|0.6528768153567|-0.67569241572543|0.67272538916657|0.67272538916657||0.6720066506724|0.6720066506724|0.67000738990091|0.6677859890437|0.65531777540577|0.64924197505726|-0.65347467987934||-0.65347467987934|-0.65347467987934|-0.65830519827647|-0.66478355099143|-0.66753728046883|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68219284768688|-0.69643633675582|-0.69643633675582
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||2.1107427599187|2.1107427599187|-2.1458413863452|-2.1459348890816|-2.1532609963456|-2.1625122255792|-2.1650150389718|-2.1650150389718|-2.1672390667649|-2.1810822997689|||-2.1810822997689||-2.1810822997689|-2.1886201594347|-2.1886201594347|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|2.1587569219485|2.1587569219485|2.1587569219485|2.1541743524224||2.1461626672878||2.1461626672878|2.1461626672878|2.1461626672878|-2.1687080965954|-2.1741201200439|-2.176814999398|-2.176814999398|-2.2075723301663||-2.232693717751|-2.232693717751||||-2.232693717751|-2.232693717751|-2.2452152281703|-2.2463502519331|2.1926746109765|2.1926746109765||2.1926746109765|2.1863051233072|2.1542279386276|2.1344789339871|2.1344789339871|2.1021988340849|2.0993092324626|2.0993092324626|2.0993092324626|2.0993092324626|2.0914546942592|2.0477273437579|2.0033708357298|2.0033708357298||2.0033708357298|1.9876342772868||1.9490381213721|1.9444868004649|1.8955409302015|1.8273303823936|1.8273303823936|1.8273303823936|1.8273303823936|1.8231448417756|-1.8784705860171|-1.8784705860171|-1.8784705860171||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9490420991697|-1.9583801091289|1.8776816534441||1.8776816534441|1.8776816534441|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.9632344130326|-1.9632344130326|1.8897395924674|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.987832034344|1.9042815152577|1.9042815152577|-1.9569094508034|-1.9604549506354|-1.9693943901247|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9802735856988|-1.9802735856988|-2.0030818108959|-2.0067575313695|-2.0219528253484|-2.0299475784223|-2.0488306278565|-2.0570340283025|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.1232741676817|2.0285841002453|2.017511251825|2.017511251825|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.1030920479943|-2.1112133898392|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1715944365091|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.2084855899851|-2.2227618016182|-2.2304466552424|-2.2304466552424|-2.2325194084333|-2.2325194084333|-2.2325194084333|-2.2561326516653|-2.261785017741|-2.261785017741|-2.261785017741|-2.261785017741|-2.3069833111899|2.2172407362046|2.1658230857917|2.1464701048609|2.1271890128184|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.2057374971852|2.1942747412216|2.1942747412216|2.17919416539|2.1502157594554|2.0946842195582|2.0900422160507|2.0900422160507|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.166552079857|-2.1750578760445|-2.1822865405943|-2.2031317026117|-2.2031317026117|-2.2062574393991|-2.2147304755056|-2.2552560415095|-2.2613955963791|-2.2682173240119|-2.2907970070766|-2.2968897247652|-2.2968897247652||-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2975799169486|-2.2975799169486|-2.3017554643358|-2.3158393968703|-2.3442659763894|-2.356962193869|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3666997027519|-2.3666997027519|-2.4390736641858|-2.4390736641858|-2.4702760616906|-2.4702760616906|-2.5247065790897
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.87564193772015|-0.87564193772015|-0.87564193772015|-0.92460216600296|-0.94122461829579|-0.95747181943166|-0.95981730972608|-0.95981730972608|-0.95981730972608|-0.9714636687314|-0.98162629249753||-0.99125143160491|-1.0080571656985|-1.0082186897796|-1.0082186897796|-1.0097761454898|-1.0097761454898|-1.0166989553512|-1.0166989553512|-1.0179988398089|-1.0244431511047|-1.0293812768859|-1.0398680785411|-1.0453309648706|-1.0453309648706|-1.0553677339768|-1.0587419292899|-1.0674910304251|-1.0705444941921|-1.0705444941921|1.0110348983455|1.0110348983455|1.0110348983455|1.0110348983455|1.0083721460952|1.0054135324837|0.99712618879495|-1.0509791229349|-1.0509791229349|-1.0509791229349|-1.0805323492798|-1.0828137277798|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.1279374246931|1.0622995025905|1.0622995025905|1.0553216615048|1.0553216615048|1.0553216615048|1.0453574037913|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0338223674712|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.09465819786|-1.09465819786|-1.09465819786|-1.09465819786|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639||1.0659624969639|1.0223789915322|1.0223789915322|1.0223789915322||1.0223789915322|1.0223789915322|1.0223789915322|1.0223789915322|1.0026433318719|0.99523864114544|0.99523864114544|0.99359852433493|0.94344282547954|0.93049203466843|-0.99823651750104|-0.99823651750104|-0.99823651750104|-0.99823651750104|-1.0169294524989|-1.0432549603341|-1.0658388411069|-1.0875986985657|-1.0945541121665|-1.1217267754016|-1.1241408721537|-1.1464702388792|-1.1464702388792|-1.1673089512519|-1.1673089512519|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1908979571294|-1.1908979571294|-1.1976643973403|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.2103395454746|-1.2109328367822|-1.2215920398095|-1.2323244886772|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2779196818251|-1.3065773998784|-1.3417004728375|-1.3417004728375|-1.3480005290837|-1.3600005868112|-1.3716673192089|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3874978657236|1.2879601478083|1.2879601478083|1.2879601478083|1.2879601478083|1.2099556657454|1.1827285392175|1.0969206142304|-1.153783584534|-1.153783584534|-1.153783584534|-1.153783584534|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.0986291311226|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0858832188043|1.082648019834|1.0790533543114|1.070059286277|1.0672880926844|1.0660963989478|1.0660963989478|1.0612182194636|1.0513535798309|1.0503928595911|-1.1298235941656|-1.1298235941656|-1.153692933004|-1.161880998789|-1.1676455791115|-1.1796061921251|-1.2134512980925|-1.2150396671336|-1.2150396671336|-1.2150396671336|-1.2150396671336||-1.2150396671336|-1.2150396671336|-1.2183740577309|-1.2183740577309|-1.2183740577309|-1.2276378429829|-1.238486492733|-1.248318327908|-1.2520896531649|-1.2520896531649|-1.2520896531649|-1.2567759311177|-1.2567759311177|-1.2567759311177|-1.2619732658043|-1.2677480821229|-1.2774978748534|-1.2838865376814|-1.2993184369255|-1.3364649262085|
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.23790690859424|-0.23790690859424|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24687750386455|-0.24687750386455|-0.24687750386455||-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25786597417045|-0.26373997729408|-0.26971107916023|-0.27329009159832|-0.2760062870718|-0.2760062870718|-0.28417365637499|-0.2943596079623|-0.29789956903847|-0.29965997081224|-0.29965997081224|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30818698945715|-0.31131888035353|-0.3147987516767|-0.32783195895687|-0.34175773045239|-0.37139748622772|-0.40710831008351|-0.41234256517|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.43000461624049|-0.43028290090719|-0.43198099365676|-0.43476130791686|-0.43476130791686|-0.43476130791686|-0.43834590391078|-0.44121767167425|-0.44440852474478|-0.452953912277|-0.45855990213263|-0.46256655964706|-0.47201839656138|-0.47792396041964|-0.47792396041964|-0.48574883345337|-0.50610980726581|-0.5113084044881|-0.5113084044881|-0.53784268397173|-0.55887985987527|-0.55887985987527|-0.57069983927258|-0.62466648384209|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.63191183929496|-0.65101314391089|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57515927708982|0.57102207191005|0.57102207191005|0.57102207191005|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.68607211742556|-0.70508013206231|-0.72897794001088|-0.75941992195431|-0.7674320108604|-0.7674320108604|-0.77436890281037|-0.78745391949643|-0.78745391949643|-0.78745391949643|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.8128877982908|-0.83043087692322|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.84469544290961|-0.85410607853931|-0.86234006726523|-0.86871116849868|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.89266488414506|-0.906849866239|-0.93205542269434|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.83092537123241|0.8184263623825||0.8184263623825|0.81448386978035|0.81448386978035|0.81448386978035|0.81448386978035|0.79831543643082|0.79368383110458|0.7735375874671|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.8903385469897|-0.90482058564638|-0.91313399915138|-0.91792667181668|-0.92009465821213|-0.92009465821213|-0.92010518718236|-0.95456130756795|-0.96673479625317
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.016705591620434|-0.017897453968799|-0.018046837785814|-0.018212819804718|-0.018397244270168|-0.018608715582737|-0.018608715582737|-0.018608715582737||-0.018608715582737|-0.018608715582737||-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.018608715582737|-0.019053073612457|0.017192003961086|0.017192003961086|0.017192003961086|0.017192003961086|0.017192003961086|-0.019195774268572|-0.019381304660842|-0.01954294260522|-0.01954294260522|-0.01954294260522|-0.01954294260522|-0.019983269728778|-0.020256299616627|-0.020439343394163|-0.020439343394163|-0.020439343394163|-0.020439343394163|-0.020492770044146|-0.021253371089251|-0.021253371089251|-0.021667523350486|-0.02310169202991|-0.023686022478152|-0.023686022478152|-0.023686022478152|-0.024262247171455|-0.025389496580817|-0.026263218341113|-0.027991076274979|-0.028350252032303|-0.028745541305654|-0.028745541305654|-0.028745541305654|-0.033032713409719|-0.034596946677046|-0.034596946677046|||-0.034596946677046|-0.034596946677046|-0.034596946677046|-0.034596946677046|-0.034596946677046|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.024887060799461|0.018801067704142|0.017657325582759|0.017657325582759|0.017657325582759|0.017657325582759|0.016495361694646|0.015204290707853|0.0090837675635992|0.0059278528232247|0.0045039474786286|-0.017821170590503|0.0067449228727759|-0.015331197930339||0.0095115591618467|0.0084858434104307|0.0073461592421908|-0.014663157519878||0.024615327920894|0.024615327920894|0.024615327920894|0.024226475403685|0.023794417051229|0.023314352215168|0.022780946841767|0.022188274204654|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.015941083752979|0.014588426328223|-0.01802952696781|0.017100966615646|0.017100966615646|0.017100966615646|0.016057748217442|0.016057748217442|0.016057748217442|0.016057748217442|0.016057748217442|0.01471805351096|0.013229503837092|0.011575559755015|0.0097378441082635|-0.019265071412186|-0.019265071412186|-0.019265071412186|-0.019265071412186|-0.019265071412186|0.017917009838804|0.017917009838804|0.017917009838804|0.016783899756918|0.015524888554822|0.013968613599485|0.013968613599485|0.013968613599485|-0.018718207777518|0.019021992146304|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.018414223082084|0.017336358916117|0.016456387145233|0.016456387145233|0.016456387145233|0.016456387145233|0.016456387145233|0.01516098565295|0.014966147224347|0.014966147224347|0.014966147224347|0.014966147224347|0.013505163518632|-0.0192331523118|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.028877120414142|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.029113215250807|-0.031059149591277|-0.031059149591277|-0.031059149591277|0.022761057302741|-0.024691826783522|-0.025352807434514|-0.026087230380062|0.023078745508986|0.01783316178708|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.01669482821173|0.016428155008886|0.016428155008886||0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|0.016428155008886|-0.023397718531192|-0.02391490937637||-0.024489565871012|-0.025128073087281||-0.025837525549802|-0.026625806063715|0.022480328082705|0.021854253361252|0.015699683201385|0.015699683201385|0.013278870198542|0.012671744562315|0.0073116598853617|-0.0053717111813981|-0.011438789932069|-0.011668433296611|-0.011923592590547|-0.012207102917142||-0.017207615027837|-0.019119461322286|-0.019161290255364|-0.019207766847672|-0.019597406819859|-0.019636007589211|-0.019678897332935|-0.01972655260374||-0.019779502904635|-0.019838336572295|-0.01990370731414|-0.019976341471746|-0.020057046091308||-0.020146717890821||-0.020246353223613|-0.020357059148938|-0.020480065732632|-0.020616739714515|-0.020768599694384|-0.02093733300535|-0.021124814461979|-0.021333127191567|-0.021564585779998|-0.021821761989365|-0.022107513333107|-0.022425014826153|-0.022777794262871
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386||-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.2298617849115|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.20904215833552|0.20904215833552|0.2067135087981|0.19879767895347|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22488357071763|-0.22770396227843|-0.23050440577673|-0.23139378624942|-0.23238198677462|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.2337090257505|-0.2337090257505|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.24916156558712|-0.24916156558712|-0.24916156558712|-0.25017951543154|-0.25381056843004|-0.26173396439245|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20753833540833|0.20753833540833|0.20753833540833|0.20753833540833|0.20143147931668|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23567356789165|-0.23852619472536|-0.24086243431206|-0.24233016062587|-0.24233016062587|-0.24564462556673|-0.24710514097559|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.25172426618192|-0.25774918405052|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.27586376017112|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.22504725064643|0.20394139219002|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.18960612378716|-0.21445798211015|-0.21445798211015|-0.21445798211015|-0.2170160286799|-0.2170160286799|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.22026454664592|-0.22040505135858|-0.22339449933066|-0.22566055380519|-0.22895617146421|-0.23117352149143|-0.23512920674853||-0.23512920674853|-0.23512920674853|-0.23512920674853|-0.23675466921785|-0.23844963474251|-0.24040077983201|-0.24040077983201|-0.24638975145486|-0.25115527827505|-0.25500586070356|-0.25972873096926|-0.26497636459783|-0.27080706862956|-0.27728562866482|-0.28865069884761|-0.28961188830384|-0.3095687731267|-0.34401656530223|0.24207345362401|0.24207345362401|0.24207345362401
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-0.35606784197389|-0.35859849025473|-0.36141032167789|-0.37379258085751|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.3857095848216|-0.38793342595778|0.36773462885528|0.36526070031755|-0.38392510741693|-0.38852234052003|-0.39187672276041|-0.39187672276041|-0.39216042213407|-0.39216042213407||0.36328158048977|0.36328158048977|0.35246959293539|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38881845489924|-0.39833121350281|-0.40478629923388|-0.41144427333193|0.40012745091301|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.39797284919852|-0.40001627823637|-0.4022867549451|-0.41406750888646|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41786706101553|-0.42289244909702|-0.42290789832816|-0.42290789832816|-0.42412155094131|-0.43138489924519|0.4210965511683|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|-0.41035731641488|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41384004082997|-0.41384004082997||-0.41384004082997|-0.41541813843436|-0.41541813843436|-0.4162234401873|-0.4162234401873|-0.4215871885077||-0.4215871885077|-0.4232109201489|-0.4232109201489|0.4106734248733||0.37219217763295|0.37219217763295|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.39269294220721|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071||-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.40918541483379|||-0.41361491096727|-0.41361491096727|-0.41585332997101|-0.41751676155976|-0.41751676155976|-0.41751676155976|-0.41854765799135|-0.41854765799135|-0.41854765799135|-0.4249345173051|-0.43048800910071|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|0.41095929494804|0.41095929494804|-0.4099963367945|-0.41650193702365|-0.41650193702365|-0.41693285673226|-0.41693285673226|-0.41935071237986|-0.41935071237986|-0.41939763270158|-0.42279292303477|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.4285326692268|-0.43345729872085|-0.43455726752124|0.40923837214221|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|0.38829546259713|0.38829546259713|0.38829546259713|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41581036390128|-0.41678157767317|-0.41678157767317|-0.41678157767317|-0.4191146892603|-0.42530737290733|-0.43013080369491|-0.43188983214186|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|-0.43256928707501|0.40790634138913|0.40790634138913|-0.42264650945829|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.42965784246691|-0.43187866635862|-0.43414485666417|-0.43414485666417|-0.43454972972762|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.43696175604575|-0.44215034920728|-0.44215034920728|-0.44215034920728|-0.45471303942218|-0.45471303942218|-0.46331798569378|0.4426088053207|-0.43652793827474|-0.43652793827474|-0.43652793827474|-0.44182740192134|-0.44182740192134|-0.44668622525223|-0.45002758405482|-0.45991288182774|-0.47194627306122|-0.47194627306122|0.43558428189338|0.43023415463038|0.40757372596603||0.40708346409645|-0.42985390946989|-0.42985390946989|-0.42985390946989|-0.43341675346434|-0.43341675346434|-0.43888406064046|-0.44085045779356|-0.44085045779356|-0.44200039764917|-0.45253611064262|-0.45321871734337|-0.45321871734337|-0.4565144026354|-0.46094777286881|-0.46573781790467|-0.46573781790467|-0.46573781790467|-0.4686243531012|-0.47646112209156|-0.4908253955134
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879|1.4483933846879||1.3937812887503|1.3937812887503|1.3918857783875|1.3918857783875|1.3918857783875|1.3893933131519|1.3850375681833|1.3850375681833|1.3850375681833|1.3697802258549|1.3511895353063|1.345778412346|1.345778412346|1.3441648756177|1.3440095953048|-1.4519185645016|-1.4519185645016|-1.4519185645016|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.45790775744|-1.462183088372|-1.4669334560741|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|1.3945054535201|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191||-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191||-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.458816757925|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3707164779216|1.3707164779216|1.3613665981326|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3317919499672|1.3317919499672|1.3035937143502|1.3035937143502|1.3035937143502|1.3003470051219|1.2967395504238|1.292731267426|1.2833951051738|1.2621731687151|1.2358806716692|1.2302011199071|1.2302011199071|1.2280217417162|1.2256002103931|1.2229096200341|1.1906276109344|-1.2491666565417|-1.2491666565417|-1.2491666565417|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1814117363746|1.1689291587201|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.1512868701454|1.132744411521|1.129572834121|1.129572834121|1.1221796158804|1.1117947304528|1.1089352793474|1.1057581114525|1.1022279249026|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0986369608597|1.0796690648083|1.0706170332879|1.0706170332879||1.0675186765598|1.0675186765598|1.0423810561947|1.0399460616435|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346|1.0247543871346
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|-0.93961312207423|-0.94123680760289|-0.94804089786636|-0.95837880309012|-0.96383923474198|-0.96383923474198|-0.96383923474198|-0.97204358912447|-0.98004842838689|-0.9828315889509|-0.98800196687767||-0.98800196687767|-0.98944663383772|-0.99105181934889|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-1.0037004770168|-1.0057783128297|-1.0156522538529|-1.0156522538529|-1.0301691720074|-1.0429657376679|-1.044525610183|-1.044525610183|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0648452406126|-1.076872901686|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.032837270785|1.032837270785|1.032837270785|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678704057621|-1.0678704057621|-1.0762778165516|-1.0762778165516|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0854295654993|-1.0871830366166|-1.0962517021002|-1.1041366389396|-1.121113915245|-1.1383341826777||-1.1452958807374|-1.1452958807374||-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1495195412001|-1.1520445041481|-1.1548500185348|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1703468615309|-1.1772244397044|-1.1772244397044
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|-0.2323538472071|-0.2323538472071|0.23041872461475|-0.22001888801562|-0.22001888801562|-0.22001888801562|-0.22001888801562|-0.22001888801562|-0.22539476029197|-0.22688106968579|0.23739714507066||-0.21107754922699|-0.21107754922699|-0.21107754922699|-0.21107754922699|-0.21119688359446|-0.21334756383491|-0.21334756383491|-0.21753329446131|-0.21971693094366|-0.21995203467791|-0.21995203467791|-0.22083321017893|-0.22091495938733|-0.22100579184112|-0.22110671678976|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584||-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22404811052584|-0.22483319881636|-0.22483319881636|-0.22483319881636|-0.22737877670348|-0.22818820099499|0.23344477933351|-0.20772776281625|-0.20772776281625|-0.20772776281625|-0.20772776281625|-0.20772776281625|-0.20927018066015|-0.21086919479123|-0.21086919479123|-0.21163899228033|-0.21397720849721|-0.21397720849721|-0.21397720849721|-0.21830052788867|-0.21830052788867|-0.21944686997614|-0.22590043023145|-0.22590043023145|0.21797373973754|-0.21226211793525|-0.21363507881543|-0.21718008567648|-0.21820193418482|-0.21821587161465|0.21003814619732||-0.20391084273709|-0.20637526964759|-0.20978652278157|0.21716020626523||-0.20003544872892|-0.20162110070267|0.18173343191463|0.18173343191463|0.18173343191463|0.18173343191463|0.18173343191463|0.18173343191463|0.18173343191463|0.18173343191463|0.1799388124978|0.17390578647846|0.1716902069515|0.16925105802957|0.16925105802957|0.16925105802957|0.16925105802957|-0.19015783101847|-0.19015783101847|-0.19015783101847|-0.19423575484676|-0.19831700053394|-0.19976445182091|-0.19976445182091|-0.20476749915186|-0.20476749915186|-0.20822416746289|-0.21049507352678|-0.21413974897693|-0.24594605037052|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.2510300270649|-0.2510300270649|-0.25197780871084|-0.25324459246799|-0.25324459246799|-0.25324459246799|-0.25582732450084|-0.26341925441243|-0.26561283450692|-0.26561283450692|-0.26561283450692|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.27561095648832|-0.27640242039209|-0.27640242039209|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.27462194582944|-0.27802092304353|-0.27802092304353|-0.28196769147586|-0.28246410455385|-0.28401144969533|-0.28401144969533|-0.28401144969533||-0.28401144969533|-0.28401144969533|-0.28473494701993|-0.28726537701538|-0.28726537701538|-0.28790858426853|-0.28790858426853|-0.28790858426853|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.2907976719453|-0.29366407821731|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12548138607028|0.12492019980696|0.12492019980696|0.12492019980696|0.12492019980696|0.12324466473027||0.1204940758498|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|-0.12589037795188|-0.12787819617128|-0.13025355298359|-0.13028171985833|-0.13236858272981|-0.13374286916997|-0.13393651972375|-0.13415168700573|-0.13439076176349|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.14243260846392|-0.14625845436538|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14692158160338|-0.14702397814205|-0.14741553041461|-0.14812835938536|-0.14853151514356|-0.14909056987172|-0.14926729975813|-0.14996366731187|-0.15034851936124|-0.15055391007686|-0.15078212198311|-0.15103569076783|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.15175407917327|-0.15283787102639|-0.15365318706896|-0.15383688085903|-0.1552631990074|-0.15718134065209|-0.15718134065209|-0.15718134065209|-0.15825704506964|-0.16056337811252|-0.1607721891376||-0.1607721891376|-0.1607721891376|-0.1607721891376|-0.16263576474153||-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16635258673998|-0.16661398310763|-0.1671266461887|-0.16852959940588|-0.17042177611761|-0.17069086094888|-0.17071206575403|-0.17112452377621|-0.17180502982872|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17102316891503|-0.17219241432958|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17510505105517|-0.17600561689957|-0.17756180229699|-0.17756557439955|-0.17756557439955|-0.17756557439955|-0.17879508739481|-0.17888342512724|-0.18075936285519|-0.18170909130234|-0.18170909130234|-0.18389393583809|-0.18389393583809|-0.18571548297311|-0.18740609353677|-0.18900677137789|-0.19095196186632|-0.19311329042613|-0.19479254622923|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19626153275892|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18135891167939|0.18112101056642|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18175978452658|0.17139976571771|0.16899974093142|0.16661082920436|0.16172941724464|0.16172941724464|0.16103632318881|0.16103632318881|0.16000867284329|0.16000867284329|0.16000867284329|0.15386169053565|0.15386169053565|0.15386169053565|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17501483914582|-0.1825164852576|-0.18379970771602|-0.18379970771602|-0.18379970771602|-0.18805207914098||-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.1909467504089|-0.1915515378749|-0.1915515378749|-0.1917179521079|-0.1917179521079|-0.19324216700871|-0.19332463550655|-0.1941384875453|-0.19565387248733|-0.19600430080999|-0.19615962515409|-0.19615962515409|-0.19706624923078|-0.19735138563014
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.1057314082698|-1.1075556953097|-1.1075556953097|-1.1075556953097||-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.140442906291|-1.1621587921852|-1.1662875468725|-1.1699692112256|-1.1699692112256|-1.1699692112256|-1.172188015122|-1.2146533146377|1.1462305530507|1.1462305530507|1.1437556452122|1.1437556452122|1.1437556452122|1.1437556452122|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1950528234722|-1.201211025097|-1.201211025097|-1.201211025097|-1.2013455913884|-1.2014951094899|-1.2021347876508||-1.2021347876508|-1.2021347876508|-1.2021347876508|-1.202371994226||-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2069798126838|-1.2069798126838|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2117863627784|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2492379642927|-1.2549697671194|-1.2549697671194|-1.2549697671194|-1.2589750463898|-1.2589750463898|-1.2716389425524|-1.2823766280024|-1.2831962228714|-1.284106883837|-1.306196023507|-1.306196023507|-1.306196023507|-1.3320321157184|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.1834788194548|1.1834788194548|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1726861877655|1.1696513144413|1.1662792329699|1.1608658107023|1.1309620309649|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2880984995234|-1.3184427788377|-1.3271586420934|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3462976492644|1.2032131191306|1.2032131191306|1.2032131191306|1.1989051488953|1.1989051488953|1.176561265954|1.1380386202529|1.1380386202529|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2556723557361|-1.2556723557361|-1.2556723557361|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733||-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.3163049754556|-1.3358941803438|-1.3693688125591|-1.3935951296985|-1.3935951296985|-1.3935951296985|-1.4079348648588|-1.421206417459|-1.4391462369956|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4569478080891|-1.4623604534095|-1.4800833792626
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.28163031477669|-0.28163031477669|-0.28163031477669||-0.28163031477669|-0.29653368712508|0.27708801920224|0.27708801920224|0.25954225984998|-0.27138304967775|-0.27138304967775||-0.27138304967775|-0.27138304967775|-0.27138304967775|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|0.25180578510943|0.25180578510943|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.27242670562121||-0.28047412695987|-0.28108233944689||-0.28536928015853|-0.29402142120626|-0.29919046443068|-0.3018782931496|-0.30292032691387|-0.30296703215603|-0.30301892686954|0.28775675838666|0.28389638436588|-0.29844844923249|-0.29994272176679|0.2869225780383|0.2869225780383|0.28546952982912|0.28289447271247|0.28289447271247|0.26543831321287|-0.27927367809025|-0.27927367809025|-0.28669299155041|-0.29329628033789|-0.29329628033789||-0.29329628033789||-0.29701478856789|-0.29701478856789|-0.29701478856789|0.28728080975275|0.28728080975275|0.28728080975275|0.28590222956787|0.28590222956787|-0.29040713786635|-0.29040713786635||-0.29040713786635|-0.29040713786635|||-0.29040713786635|-0.29295237395006|-0.29550263653019|||-0.29972514918357|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.28937755927847|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32298775052328||-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|0.29598387516712|0.29598387516712|0.29598387516712|-0.31761248952843|-0.31761248952843|-0.32179165821051|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32634882444789|-0.32634882444789|-0.32634882444789|0.29898245439066|0.29898245439066|0.28865118508885|0.28865118508885|0.28405687417532|-0.28968289683454|-0.28968289683454|-0.29186988417961|-0.30513319312045|-0.32431466312881|0.30131703911361|0.29729671277533|0.28977413086902|0.28675680516387|0.28675680516387||0.28675680516387|0.28675680516387|0.28528533774642|0.28365037394925|0.27683373737516|0.26564860065979|0.25635971326461|0.25635971326461|0.25635971326461|0.25635971326461|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.27834010842712|-0.27853716711536|-0.27853716711536|-0.28123753712849|-0.28123753712849|-0.28123753712849|-0.28458853010473|-0.28458853010473||-0.28458853010473|-0.29232058860788|0.27742156013372|0.27607895758257|0.27607895758257|0.27607895758257|0.27453217601893|0.26998584011451|0.26998584011451|0.26998584011451|0.26878880836643|0.26878880836643|0.26878880836643|0.26878880836643|0.26782568747218|0.26782568747218|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26062208245965|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941||-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27569453759625|-0.27569453759625|-0.27569453759625|-0.27569453759625|0.2627518023481||0.2627518023481|0.2627518023481|0.2627518023481|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735||-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27603051633448|-0.2803116983927|-0.28226750932808|-0.28226750932808
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574||-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4843811179431|-4.5437567394345|4.3427077083714|4.3427077083714|4.3240219610865|4.3240219610865|4.277619826197|4.277619826197|4.2740220619565|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4620460795831|-4.4742545345034|-4.4742545345034|-4.4758383939229|-4.489265012472|-4.4917468638689|-4.4917468638689|-4.5108298826517|-4.5698109256229|-4.5714949839156|-4.5714949839156|-4.5933276274514|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.3683755411794|4.2798613987687|4.2259572305417|4.1877300781383|4.1747002118576||4.1643443306422|4.1643443306422|4.1643443306422|4.1643443306422||4.1643443306422|4.1643443306422|4.1643443306422|4.1501783598764|4.1501783598764|4.1424203701928|4.0904668512295|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2875208185397|-4.2875208185397|-4.290578661835|-4.2934549664762|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.0997373543256|4.0402634366876|4.0197578573923|4.0197578573923|4.0197578573923|3.9758422269535|3.9010398552388|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1399663008354|-4.1955180738923|-4.2161311942733|-4.2495903260616|-4.2717669018008|-4.2964079123843|-4.4026753617777|-4.4374168132691|-4.5504633028141|-4.5706956424379|-4.5706956424379|-4.6168838913864|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6354302967983|-4.6460336673477|-4.6622593919678|-4.6829131405348|-4.6829131405348|-4.7987922872431|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.4880865522623|4.3478740264309|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.608774070627|-4.6458599354233|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4540596294623|4.4201642103458|4.4201642103458|4.4201642103458|4.3974045457073|4.3804492886008|4.3551845029477|4.3551845029477|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3420269412148|4.3350297789163|4.2200329679456|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4609990818541|-4.5899991705728|-4.7038878284905|4.4529660730108|4.4529660730108|4.4529660730108||4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4499623277171|4.4210692487804|4.4117434645856|4.3727696679213|4.3727696679213|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.1791148656684|4.0462389250683|3.9841544650315|3.979176116124|3.979176116124
11176|1096385|/equities/plexure|NZXSMALLCAP|0.33724642574904|0.32444048292236|0.28743386342345|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206||0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.33626721229925|-0.33946356869157|-0.33976984363055|-0.33976984363055|-0.34391093630763|-0.34823437288042|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35794106872477|-0.35794106872477|-0.36715672746409|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34632775187849|0.34632775187849|0.34460215804458|0.34460215804458|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3341541288008|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.38241965721848|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35233525315881|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.31341188573035|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35458689864913|-0.35815211066978|-0.36850235505652|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.37879432259296|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.30977174444195|-0.38691891776988|-0.40240991333534|-0.40545545098307|-0.41192030296064|-0.41192030296064|-0.42156827174264|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.34685250236354|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.3306205730365|0.24318952066217|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16283149178597|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.2033836371486|-0.21131515826171|-0.22057239739304|-0.22185821531222|-0.22645356752261|-0.2364484065968|-0.24299823428726|-0.24722025472297|-0.24831643474224|-0.24831643474224||-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.2526905859118|-0.2526905859118|-0.2526905859118|-0.25493398000856|-0.25881552768039|-0.2602043555326|-0.2602043555326|-0.260227060279|-0.260252287775|-0.26528032100832|-0.2711447988024|-0.27321645248495|-0.28468494203977|-0.28770549195003
11177|43302|/equities/savoy-equities|NZXSMALLCAP|0.25302658491756||||||||||||||0.22558509435285|0.19509454928094|0.16121616586771|-0.37742648241671|0.2480816862406|0.22009076248956||||0.18898973609951|||||||||||||||||||0.15443304011057|-0.38496328881354|||||0.23970745691079|-0.29021393681329|0.34498451468885|0.3277605718765||||||||||0.30862285764056||0.28735873071173||0.26373192301303||||0.23747991445892|0.20831101606547|0.17590112896163||0.1398901432907|-0.40112206305783|0.22175326330602|0.19083695922892|0.15648551025435|0.11831723361595|-0.42509196269645||||0.19512004148533|-0.33975550950824||-0.71006167719443|-0.73340186354937|-0.75933540394374|-0.78815044882638|-0.82016716536265|0.81092537181928|0.2899170797992|0.26657453311022|-0.26036162992503|-0.50047497316229|||||||||-0.50047497316229|-0.50047497316229|0.49952502683771|0.4994722520419|0.49941361337989||||||||||||-0.001651540736516||0.0016093993452466||||-0.0014340008805482|-0.0014822231953313||-0.0015358035450904||-0.0020418458388993||||||||||||||||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993|||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993||||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993|||||||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993||-0.0020418458388993||-0.0020418458388993|||-0.0020418458388993|-0.0020418458388993||||-0.002474163804099|||-0.002474163804099|-0.002474163804099|-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||||-0.002474163804099||0.0012109274713783|0.0011232527354214|0.0007509292727928|0.0007509292727928|-0.0014989675855058||-0.001554408423062||||-0.00161600935368||||-0.0016844548321444||||-0.0017605053637716||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.2469139421054|-0.2469139421054|-0.24768215849094|-0.25353573493486|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25744327316529|-0.25744327316529|||-0.25744327316529|-0.25744327316529|-0.26438141790636|-0.27153490679802|-0.27670544934871|-0.27856161144709|-0.28562402391142|-0.28958225210183|-0.29232376727638|-0.29232376727638|-0.29320834139464|-0.29320834139464|-0.30023149163058|-0.307831253787|-0.307831253787|-0.307831253787|-0.31814583052101|-0.32655093856324|0.3014939184519|0.3014939184519|0.3014939184519|-0.31146238271641|-0.31146238271641|-0.31146238271641|-0.31606931293726|-0.33563257483111|0.30056915144389|0.30056915144389|0.30056915144389|0.29979905663006|0.28394341003092|0.28068267444828|0.28068267444828|0.28068267444828|0.28068267444828|-0.30868592482962|-0.32215103255552|-0.33572336420794|0.31364072047583|0.31147003054755|0.31147003054755|0.30691113107886|0.3062901539216|0.30564837435848|0.30564837435848|0.30564837435848|0.2882204252257|0.28357825210515|0.27889289686492|0.27889289686492|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27467031992502|0.27185591301462||-0.28432109122328|-0.28432109122328|-0.28432109122328|-0.28432109122328||-0.28452343813635|-0.30252604873155|-0.31080375079724|-0.31080375079724|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31220697732709|-0.31272997758943|-0.31331108899203|-0.31395676832824|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.32394066073523|-0.32410072030874|-0.33038967618514|-0.3334885346577|-0.33470948401263|-0.33606609440701|-0.33610919131359|-0.33610919131359|-0.33610919131359|-0.34095465489582|-0.34327735587349|-0.34327735587349|-0.34641928456878|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.35470848846425|-0.35689831131023|-0.36010398844607|-0.36010398844607|-0.36010398844607|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37460956729804|-0.37630808859149|-0.37630808859149|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.38145524707632|-0.38145524707632|-0.38145524707632|-0.38217248847304|-0.38435831092263|-0.39317590023042|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.40810056479339|-0.41162459226653|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.34837539819673|0.32902822094709|-0.36371644056506|-0.36371644056506|-0.36371644056506|-0.3641869527772|-0.3641869527772|-0.38557029367413|-0.38557029367413|-0.387578106599|0.35652788774042|0.35652788774042|0.35652788774042|-0.38058351655528|-0.38058351655528|-0.38058351655528||-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38759279670235|-0.39121421643889|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.40560022212513|-0.41816691963152
11180|43296|/equities/rakon|NZXSMALLCAP|0.84957370786292|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.92897554056585|-0.93138956087534|-0.93138956087534|-0.93154396235617||-0.93560437493492|-0.93733818258366|-0.94148685562964|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.82734888227525|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92854036913979|-0.95171151808752|-0.98856835621213|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0204007731771|-1.0604453171729|-1.0610503714878|-1.0728337413292|-1.0790540120019|-1.0790540120019|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.1154142634553|-1.141992918317|-1.141992918317|-1.1766588397208|-1.1951765028838|-1.2251960931226|-1.2491067579503|-1.284563103331|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1712165488931|1.1641294971806|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1214517983576|1.1214517983576|1.1214517983576|1.1214517983576|1.1188353203822|1.117594787709|1.0589403952998|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1894766468861|-1.1916407235308|-1.2162674541653|-1.2464082633324|-1.2704536158584|-1.2863862046261|-1.2863862046261|-1.2863862046261|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1478172129865|-1.2621392526161|-1.2621392526161|-1.2868213364295|-1.2940387177384|-1.2940387177384|-1.3005985736755|-1.312887297726|-1.3209858853026|-1.3216509905572|-1.3321617227419|-1.3321617227419|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3505843843374|-1.3550937667327|-1.3617708566936|-1.3636342952816|-1.3773714381422|-1.3887460450293|-1.4258289182585|-1.4367023729004|-1.4367023729004|-1.4557803695641|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.5444556898014|-1.5740403657598|-1.5740403657598|1.4927500682669|1.4927500682669|1.4719445724837|1.4338273096473|1.4203636832139|1.4059596533137|1.4033586710849|1.4033586710849|1.4033586710849|1.4033586710849|1.3559540543467|1.2955045339697|1.294449474771|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2936717983199|1.2909528218318|1.2909528218318|1.2851269272876|1.2851269272876|1.2801410255512|1.2696011395013|1.2467790544867|-1.3426007835791|-1.3426007835791|-1.3426007835791|-1.3478897643007|-1.3504330793925|-1.3599256453589|-1.3721396059543|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.4227300247228|-1.4352840078068|-1.4352840078068|-1.4425377991677|-1.5233752955861|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372||1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.3920494561261|-1.5531900703245|-1.5531900703245|-1.5531900703245|-1.6152111622287|-1.6380123929395|-1.6627915387037|-1.6708794969853|-1.6926439424947|-1.7084932879823|-1.7122147697229|-1.7141275293318|-1.7567003861007|-1.7567003861007
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.15781743946017|-0.15852343426084|-0.15930787292824|-0.15975647218476|-0.16142991375538|-0.16338379230336|-0.16560154652414|-0.16764272606833|-0.17169702722478|-0.17615486597405|0.17982803709654||-0.16953267678786|-0.17177564154255|-0.17530210426767|0.1615916808045|0.1615916808045|0.1615916808045|0.1615916808045|0.1615916808045|0.1615916808045|0.1615916808045|0.1615916808045|0.157687760569|-0.17592914855977|-0.17592914855977|-0.17676694863925|0.16679984709431|0.16679984709431|0.16679984709431|0.16464989142075|0.16190405265361|0.16190405265361|0.15850433294277|0.15256425858979|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15835875635486|-0.15865550427681|-0.15995582808248|-0.15995582808248|-0.16329697209588|-0.16639829993238|-0.16735300223022|-0.17114028693337|-0.17267236982345|-0.17267236982345|-0.17267236982345|-0.17267236982345|-0.17493530251979|0.16596922732725|-0.1700127537898|-0.17089895030435|-0.1724133460926|-0.1724133460926|-0.18132244372886|-0.18393577082866|-0.18439435924549|-0.18617289971929|-0.18673905825859|-0.18732112338417|-0.19004180784201|-0.19004180784201|-0.19004180784201|-0.19246721819352|-0.19246721819352|-0.19246721819352|-0.19246721819352|-0.19246721819352|-0.19420252277135|-0.20369936011101|-0.21176006155837|-0.21460518028591|-0.2177664233165|0.19615707817817||-0.20841513603767|-0.21840987387454|-0.21870346652309|0.20481648476213||-0.2016558023441|-0.2016558023441|-0.2016558023441|-0.20854895254508|0.19040207314622|0.19040207314622|0.19040207314622|0.19040207314622|0.19040207314622|0.19040207314622|0.19040207314622|0.18459065234061|0.18459065234061|0.18459065234061|0.18459065234061|-0.20537254612392|-0.20537254612392|-0.21502921841483|-0.22080079986151|-0.22080079986151|-0.22080079986151|-0.22080079986151|-0.22324022235138|-0.22595069178456|-0.23319332294457|-0.23837790013086|-0.23837790013086|-0.25356457116589|-0.25356457116589|-0.25423841379732|-0.25748712544806|-0.25915236246991|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|0.23510824111304|0.23510824111304|0.23510824111304|0.23510824111304|0.23486040800634|0.23486040800634|0.23486040800634|0.2272968038343|0.2272968038343|-0.25383110958577|-0.25383110958577|-0.25647901018726|-0.25942112196669|-0.26269013505496|-0.27623132286257|-0.27623132286257|-0.27623132286257|-0.27942369511599|-0.28491521467626|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29868898655763|-0.30048776297427|-0.30137529338573|-0.30736143351897|-0.31095714769214|-0.31297277636284|-0.31297277636284|-0.31297277636284|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31911292108366|-0.31984768181453|-0.32066408262661|-0.32157119464003|-0.32257909687717|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32491194412824|-0.32491194412824|-0.3296243791858|-0.33291597554856|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33755197000349|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.34244155517307|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.3682942178937|0.32803520377646|0.32803520377646|0.30383976994927|0.30383976994927||0.29759973120883|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.33575439135211|-0.34806043218658|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.36542289816954|-0.38269210152735|-0.39076901302193|-0.40113222020042|-0.40292469679395|-0.40880521601085|-0.41240771226764
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.3754046078109|-0.3754046078109||-0.3754046078109||-0.3754046078109|-0.3754046078109|-0.38304782405327|||||-0.38304782405327|-0.38304782405327|-0.38304782405327|-0.38304782405327||||||-0.39116424206044|-0.39240471393031|-0.39378301600794|-0.39531446276086|-0.39701607026411|-0.39890674526771||-0.40100749527172|-0.41000832225169||0.40776850222124|0.40640944836949|||-0.40510058404766|-0.40677842830908|-0.40864269971065|-0.41071411237907|-0.42301569234212|-0.43050401632162|-0.43050401632162||-0.43050401632162|-0.43050401632162||-0.43556001588341|-0.43728890799412|-0.43920989922825|-0.44134433393283|-0.44449917149891|-0.44449917149891|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.46554762527198|-0.46846914075978|-0.46921927987609|-0.48539956013685|0.44927839034533|0.43905743183553|0.43905743183553|0.43905743183553|0.4277031802697|0.4277031802697|0.41754640071072|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.38560599921797|0.38321562716811|0.38321562716811|0.37893002573484|0.36113558482056|0.34413609814782|-0.36025401936483|-0.36188033967258||||-0.36188033967258||||-0.36188033967258||||-0.36188033967258|-0.36188033967258|-0.36437559954592||-0.37213961208605|0.34468233194273|0.34468233194273|0.34468233194273|0.34468233194273|0.32977073644318|-0.36904127146088|-0.38120597099025|-0.39194973911134|-0.39556770749983|-0.39585827282546|-0.39585827282546|-0.39812119130159|-0.40636066070159|-0.4120316259393|-0.41269046976929|0.40162220495384|0.40162220495384|0.40162220495384|0.39771850790625|0.38533900607565|0.38372304654095|0.38372304654095|0.36701481779388|0.36595968559905|0.36174116066677|0.36174116066677|0.36174116066677|-0.38125278452317|-0.38125278452317|||-0.39093169052765|-0.39093169052765|-0.39093169052765|-0.39093169052765||-0.39093169052765|-0.39831920386867|-0.40307422281986||-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723||0.40310899323473|-0.41729868775993|-0.41929609716368|-0.42096197274526||-0.42096197274526|-0.42261307733148|-0.4256731001547|||-0.4256731001547|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43745793945272|-0.43924927652632|-0.4414801405148|-0.4414801405148|-0.4414801405148|0.42422399774114|0.42422399774114|0.42422399774114|0.40730248010732|-0.43063353674674|-0.43063353674674|-0.44631404431953|-0.44820771451674|0.43421090667697|0.43421090667697|0.43421090667697|0.43421090667697|0.4314322253648|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.4490934048273|-0.4490934048273|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43826003269957|0.43001519550274|0.43001519550274|0.42433580448831|0.42433580448831|0.42240121453564|-0.42382518450958|-0.42382518450958|-0.42716952876964|-0.42716952876964||-0.43636442242639|0.4227321218|0.4227321218|0.42218428059691|0.42218428059691|0.41030467333919|-0.41940956899994|-0.41940956899994|-0.4207937994547|-0.4207937994547|-0.42317955460232|-0.43331739269012|0.40980024842958|0.40425167331943|0.40425167331943|0.40425167331943||0.38982496603606|0.38211446055966|-0.40756253500537|-0.40756253500537|-0.4154729764618|-0.4154729764618|-0.4280821958027|-0.44153827857549|-0.45399364643157|-0.45694953229754|0.43180852943013||0.43180852943013|0.43180852943013|0.42183046168034|0.41737382912274|0.41737382912274|0.39996821078587|-0.41574771680302|-0.41574771680302|-0.41750558889288|-0.41750558889288|-0.42701298634629|-0.43868459902698|-0.43868459902698|-0.44028522065938|-0.44705519070958|0.42589423367044||0.42589423367044|0.42589423367044|0.42589423367044|0.42589423367044
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|2.9073112016046|2.9073112016046||2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.8003457525399|-2.8160846520711|-2.8160846520711||-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8178718409327|-2.8365242571066|-2.8450269534004|-2.8783222974099|-2.8783222974099|-2.8783222974099|-2.887024780198|-2.918360851522|2.8427698032312|2.8427698032312|2.8427698032312|2.8427698032312|2.8319664416769|2.7994070514549|2.7926744602907|2.7342895223756|2.7342895223756|2.7325439137507|2.7106043676854||2.693449309614|-2.7768459885499|-2.7768459885499|-2.7768459885499|-2.8120510676592|2.7304738384116|2.7304738384116|2.7304738384116|2.7304738384116|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7230189399474|2.7208258478427|2.7208258478427|2.7198064954837|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.6956965628779|2.6641073164582|2.5812304215563|2.4591447729681|-2.5481724718307|-2.5582376207215|-2.5582376207215|-2.5735973478801|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904||||-2.573989173904|-2.5810990831752|-2.5889989823655|-2.6011099782868||-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6377361973085|-2.6497068890773|-2.6857854137644|-2.706428237516|-2.710652226968|-2.710652226968|-2.7323912721689|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.751410502959|-2.7649005461277|-2.7732228226729|-2.7774698013804|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8045314410437|-2.8045314410437|-2.8111460450743|-2.8334955908032|-2.8366617733871|-2.8529575196279|-2.8734043487517|-2.8734043487517|-2.9004374694196|-2.9004374694196|-2.9227082940569|2.8106071011236|2.8106071011236|2.8020844329882|2.8020844329882|2.8020844329882|2.8020844329882|2.7439826185491|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8590095230021|-2.8633439218643|-2.8781599110632|-2.9001776715417|-2.9401973905717|-2.9418860080678|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8226665186938|2.7924278694976|-2.9434135138339|-2.9434135138339|-2.982126229267|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-3.0271947270833|-3.0271947270833|-3.0271947270833|-3.078549650665|-3.1556106577934|3.0381266284462|3.0381266284462|3.0381266284462|2.9973629104292|2.9731810343702|2.9346456276531|2.8726489675334|2.8726489675334|2.8411715663866|2.8411715663866|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.7999879566479|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.9105239333823|-2.932803785157|-2.932803785157|-2.932803785157||-2.9514486517639|-3.0032763708666|-3.0191960057765|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0392654962497|-3.0392654962497|-3.0836284367196|-3.1990315481416|3.0268638116716|3.0268638116716|3.0268638116716|3.0268638116716||3.0268638116716|3.0108194859674|3.0108194859674|2.8236883516499|-2.9645823437259|-2.9645823437259|-2.9884248263621|-3.0538054447465|-3.104228282537|-3.2046980069367||3.0777185215519|3.0777185215519|3.0119093936865|2.9348993480409|2.8998881909808|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0770582590354
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-2.9586351589822|-2.9586351589822|-2.9651501925415|-2.9702540592492|-2.9702540592492|-2.9702540592492|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674||-2.9846111726713|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0328410203771|-3.0328410203771|-3.0909344681453|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1333986693874|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1885630972798|-3.1885630972798|-3.1885630972798|-3.2128478826875|-3.2948310443422|-3.3364789561718|-3.3628752487051|-3.3628752487051|-3.3763892082947|-3.3763892082947|-3.3959880039181|-3.4260977688858|-3.4317753120074|-3.4380836932538|-3.503426283452|-3.6426959234841|-3.7066986089466|3.524824181828|3.524824181828|3.524824181828|3.5014713115527|3.3633013242962|3.2508903338382|3.1887671631651|3.1497412701533|3.0924903441453|-3.1749202813885|-3.1749202813885|-3.1749202813885|-3.1749202813885|3.04695033706|3.04695033706|-3.1646770785477|-3.1646770785477|-3.1646770785477|||-3.1646770785477|-3.1815766609041|-3.1815766609041||-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.2266334818097|-3.2336216265149|-3.2336216265149|-3.2412463883766|-3.2880514308488|-3.3278349422388|-3.3514832548492|-3.3722036074921|-3.4124484273377|-3.4216093721857|-3.4350115962075|-3.4350115962075|-3.4511240000247|-3.4923599820136|-3.498177777926|-3.5396420814372|-3.5534911263625|-3.5649900688772|-3.5844334511895|-3.6265926922845|-3.6562140877034|-3.6696823233792|-3.7335358719505|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7352328747704|-3.7769254015767|-3.8504727468317|-3.8883030795858|-3.993670002598|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0235049004231|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|3.9236040043805|3.9236040043805|3.9236040043805|3.9023377021125|3.8886230030509|3.8886230030509|3.8886230030509|3.8886230030509|3.8617670811379|3.8617670811379|3.8617670811379|3.7597412309342|-3.9840448740343|-3.9840448740343|-3.9840448740343|-3.9861247367301|-3.9861247367301|-3.9861247367301|-3.9990274979713|-4.05503064549|-4.062259921763|-4.062259921763|-4.068066514569|-4.1250739109046|-4.1656376533516|-4.1968196026493|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.3092528204467|-4.4586142809684|-4.6645712357423|-4.6728572295398|-4.7164903568008|-4.7164903568008|-4.7344336693793|-4.7563377566432|-4.7563377566432|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6163010663393|4.5420011487938|-4.6945047536337|-4.6945047536337|-4.746116417298|4.5877411344125|4.5877411344125|4.5877411344125|4.5823221714384|4.5823221714384|-4.7194069966692|-4.7194069966692|-4.7821190208216|-4.8379098673684|-4.8976778476351|-4.9635308549264|-5.0317009340237|-5.049480912373|-5.049480912373|-5.049480912373|-5.049480912373||-5.061089989527|-5.066766470653|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0963782582758|-5.1404204406206|-5.1448291822313|-5.1448291822313|-5.1448291822313|-5.2242545865243|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2272860638425|5.0550038335704|5.0550038335704
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.3587339693775|1.3587339693775|1.3538710800001|1.3276345561156|1.3098717409383|1.3004130476063|1.2615700224312|1.2290741072314|1.2290741072314|1.2290741072314|1.2167490175716||1.2044433610696|1.1895597090272|1.1895597090272|1.1889552264245|1.1810613637535|1.1689027568229|1.1689027568229|1.1689027568229|1.1689027568229|1.1562808443581|-1.2128177709165|-1.2128177709165|-1.2128177709165|-1.2242419660955|-1.2377688488331|-1.261965455939|-1.2732906782205|-1.2732906782205|-1.2769896414076|-1.2936291770919|-1.2936291770919|-1.3029213036413|-1.3168569963635|-1.3442855324415|-1.3539283701742|-1.3868648949557|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.3147231375551|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2713750072478|1.2575617147733|1.2575617147733|1.2575617147733|1.2256241455398|1.2070823261828|1.1660584274745|1.1660584274745|1.1316153566308|1.1316153566308|1.0904059189632|1.0371177083998|1.0179085738956|1.0112872992952|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|0.98550547805674|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.94986505432526|0.9337389328259|0.92859881213172|0.89344312074961|0.87271461026737|0.86829399551362|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.8363241609652|0.81424910125016|0.80805454316933|0.8053383767958|0.80426485674862|0.78877663895178|0.78877663895178|0.78877663895178|0.78877663895178|0.75975183297846|0.74750201293333|0.74444670024297|0.74327412846774|0.7394712733239|0.72969029865994|0.72410033502329|0.71400037913575|0.70666709110753|0.69740788324692|0.67997675718297|-0.73085446583368|-0.73539385119122|-0.74127094523821|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.75431036530749|0.70409962006392|0.70409962006392|0.70409962006392|0.70409962006392|0.69927735536167|0.6930930679727|0.6930930679727|0.6930930679727|0.68538118796088|0.66736796715235|-0.7174033514106|-0.7174033514106|-0.7174033514106|-0.73905926186108|-0.75478805919779|-0.77476453803527|-0.78446059119422|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.70100884179789|0.70100884179789|0.70100884179789|0.70100884179789|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69386587479285|0.69048255214196|0.69048255214196|0.68220283730275|0.67216979180714|0.65165110150441|0.65165110150441|0.65165110150441|0.65165110150441|0.64829158105944|0.64829158105944|0.64829158105944|0.64829158105944|0.63615731970574|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68156114597727|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.70958473522855|-0.71926082327844|-0.72461212950578|-0.72461212950578|-0.73873568991413|0.70026839018392|0.70026839018392|0.70026839018392|0.70026839018392|0.69835376342719||0.69622640036416|0.6813626755484|0.67956963393512|0.6731328954677|0.65076528859295|0.65076528859295|0.65076528859295|0.64529476642782|-0.68196875134702|-0.68196875134702|-0.68196875134702|-0.68496528245338|-0.68829476146045|-0.69699420761336|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.70251573405615|-0.72446192063613|0.68799336821834
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5746339448229||-0.57737102861046|-0.59152336644728|-0.60724818626597|-0.62472020828674||||-0.64413356608759||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|2.3137577537602|2.3108419581592||2.3076021852692||||||2.3040024376136|2.3000027179963|||2.285558594625||||2.2707107942105|2.2707107942105||2.2707107942105|2.2707107942105|2.2707107942105|2.2652342232069|||2.2341491681558|2.2190546439999|2.2071531471557|2.2071531471557||2.2071531471557||||2.1862812899822|2.1780903232621||-2.234360242497||-2.234360242497|-2.234360242497|-2.234360242497||||2.243320713059|2.243320713059|||2.1492453257418|||-2.1784976955499|-2.1784976955499|||-2.1784976955499|-2.1827752056217|-2.1875279945903|-2.1928088712221|-2.2253431531594|-2.225979195309|||||-2.225979195309|-2.2388657577307|-2.2642952609361|-2.2692169534167|-2.2746855006175|||2.2679073571891|2.2679073571891|2.2679073571891|2.2643415132861|2.2626438483903||||||||2.2626438483903|2.2584931701763|-2.2111450931997|||||||||-2.2111450931997|-2.2111450931997||-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2246056421566|||||||||-2.2440062478701|-2.2488958256686|-2.2543286898891|-2.2753651913846||2.2929274973114|2.2899194488745|2.2465772109806||||2.2191525777262|2.2191525777262|2.2191525777262||2.1940584403587|2.1845093813552|-2.2144341240311|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2357001492246|-2.261889028203|-2.2987655529838|-2.3386283593555|-2.3606981654056|-2.3652201912015|-2.370244664308|-2.3758274122041|-2.3820304654221|-2.4122560578563|-2.4491735385499|-2.4746372353856|-2.4873746911491|-2.529305171062||||-2.5636723826212|2.5515154529154|2.5515154529154|2.549461621768|2.5471795871596||-2.5281732667693|-2.5281732667693|-2.5313036297437|-2.5497817965212|2.55468678785||-2.5670145583083|-2.5689050700851|-2.5710056387261|||2.5533269419851|2.551474387401||||2.529416012492|2.4871289462141|2.4595877429171||||2.4317641810492|2.4047379974872|2.4008199908502||||2.3886888797821|2.3863209679989|-2.392100828432|-2.392100828432||-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|2.3658014953591||2.3658014953591|2.3620016509138|2.35777960153|2.3530884355481|2.3378760384382|2.3287511453431|2.3030567153076|-2.3499368844452|-2.3754854133861|-2.3872060169927|-2.4091177903007||-2.4312421439302|-2.4358245927108|-2.4428698464692|-2.4428698464692|-2.4520775923531|-2.4753314375221|-2.4753314375221|-2.4753314375221||-2.4753314375221|-2.4753314375221|||||-2.4808606481181|-2.4808606481181|||||||-2.4808606481181||||||-2.4808606481181|-2.4808606481181|-2.4808606481181|-2.5037340296227|-2.5174822424207|-2.5522024603192|-2.6185582314933
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|7.8313197423135|7.8303549343915|7.8281724778118|||7.6063025888803|-7.7196806648792||-7.7196806648792|-7.7196806648792|||||-7.7463839188469|-7.7463839188469|-7.7463839188469|-7.7463839188469||-7.7463839188469|-7.7463839188469|-7.8370931562729|-7.8923255268012||-7.9292507506383|-7.9441673862682|-7.9679638133829|7.7547090771877|7.7547090771877|7.7547090771877||7.7547090771877|||-7.9348126377554|-7.9348126377554|-7.9348126377554|-7.9348126377554|-8.1542362599341||||8.2094614470486||||8.2094614470486|8.199401586639|8.1882239639617|8.1758043832092|8.1320046392313|8.0897062462046||8.0897062462046|||8.0897062462046||8.0897062462046||8.0897062462046|8.0897062462046|||8.0897062462046|8.0897062462046|8.0897062462046|8.0897062462046||8.0897062462046|8.0897062462046|8.0718958291162||7.9621063242079|7.923451424718||7.6277242248589|-7.8299701575225|-7.8299701575225|-7.8555224078436||-7.9355804542191|-8.2067563113777|||||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|-8.2928705142647||||-8.2928705142647|-8.3076339216928|-8.324037707724|-8.3322639077657|8.267484707992|8.2672042265653|8.2524491830136||-8.3139445468821|-8.3321606500323|-8.3524007646437||-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194||||-8.3701268046194|-8.3701268046194|||-8.3701268046194|-8.3701268046194|-8.5856967335601|-8.617440793874|-8.6704197375889|-8.6704197375889|-8.9537999860573|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|8.9920598048095|8.9800664074028|8.9417403149169|8.7785999430066|8.6840005067593|8.5711114834421|8.5212345068845|8.4258162120087||8.3381678149414|8.3381678149414|-8.2927046257511|-8.2927046257511|-8.2927046257511|-8.3091164118995|-8.3484628473112|-8.4371812381555|-8.4535341834812|-8.4589272710779|-8.4921411113715|-8.5023790550206|-8.5137545479639|-8.5413943278904|-8.6271045459769|-8.6845610686432|-8.7699515461788|-8.7699515461788|-8.7766066686441|-8.7766066686441|-8.7990072718516|8.7511032432036|8.7256697912698|8.7196331310808|8.7129257308707|8.6711021791284|8.6711021791284|8.6711021791284|8.6711021791284|8.6635828707916|8.6635828707916|8.6559663199474|8.6559663199474|8.4210738498954|8.4111931411191|8.4002145758122|8.3780159410337|8.1444618896753|7.9394025489258|7.9226694818522|7.8717524618016|7.8717524618016|-8.0625624775906|-8.0625624775906|-8.0625624775906|7.8460414542071|7.5656018934108|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.8683469742015|-8.0514967407866|-8.2072185637867|-8.305798332152|-8.4342203584614|-8.5246895648045|8.3148564689222|8.3148564689222|8.3148564689222|8.2120632455154|-8.4921525004392|-8.532946798855|-8.6254965703288|-8.6394406336986|-8.7149341391682|-8.7538157886001|-8.8175727466447|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8876329063747|-8.8881887476353|-8.8881887476353||-8.8967607551026|-8.8967607551026||-8.8967607551026|-8.9525120052152|-8.9794577793339|||8.8999283397077|8.8999283397077|8.880162412721|8.880162412721|8.880162412721|8.8790696272122|8.8734108749217|-8.9549299750545|-8.9549299750545|-8.9549299750545||-8.9943664906001|-9.0476292898894
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|-2.0735269612066|-2.1014794902212|-2.1014794902212|-2.1014794902212|-2.1014794902212||-2.1014794902212|||-2.1066438838515|-2.1229376444854||||-2.1415896942632|-2.1415896942632|-2.159870033931|-2.159870033931|-2.159870033931|-2.159870033931|||||2.1235559505897|2.1235559505897|2.1235559505897|2.1235559505897|||2.1235559505897|2.1156177170494|-2.1786200902811|-2.1786200902811|-2.182591904062|||-2.182591904062|-2.182591904062|-2.182591904062|-2.182591904062|-2.2095466729204|-2.2539407540472||-2.2832674769463|-2.3080749542516||-2.342305478233|2.3456720491766|2.3456720491766|2.3440800662967|||-2.3342642756543|-2.3342642756543|-2.3342642756543||-2.3342642756543|-2.3502936332581|-2.3525484898749|-2.3550538861159|-2.357837659717|2.3390690677691|2.3267434298251|2.3241593770687|-2.335235168352|-2.335235168352|-2.3380390823045|-2.351154532715|-2.3779494659595|-2.3799438627221||-2.382159859125|-2.3846220773505|-2.3873578753788|-2.3970643112746||-2.4000714696874|-2.4034127568128|-2.4071252980632||||-2.411250343897|-2.4158337281568||-2.4342598568977|-2.4391776071192|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735||-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5550674663061|-2.5611860736735|-2.5679845263038|-2.5755383625598|-2.6089314901135|-2.631590534504|-2.6417672647985|||-2.6641858434183|-2.6778607281833|-2.6778607281833|-2.6778607281833||||-2.6778607281833|-2.6778607281833|-2.679273771377|-2.679273771377|-2.679273771377|2.6474735746433|2.6427484099125|2.6374982268782|2.6316646901736|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6285072195488|2.6285072195488|2.6205635719782|2.6117372968999|-2.6880696372625|2.6277003998628|2.625224142277|2.625224142277|2.625224142277|2.625224142277|-2.6876246028921|-2.6876246028921|-2.6876246028921||-2.6876246028921|2.658194986341|2.6535499795252|2.6483888608409|-2.6573456677913|-2.6787175241575|-2.7257972495937|2.6557809492853|-2.6891324364579|2.665408549106|2.6615650492641|2.6572944938841|2.6525494323508|-2.6627228010213|-2.6717564927839|-2.6717564927839|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.7120430147572|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|-2.7469402517585|-2.7469402517585|-2.7469402517585|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|-2.771332233693|-2.8234908510757|-2.8234908510757|-2.8234908510757|-2.8234908510757||||-2.8234908510757|2.7736749826863|2.7736749826863|2.7736749826863||-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411||-2.7805019546411|-2.7893851275382|-2.7893851275382|-2.8189939651883|-2.8189939651883|-2.8388821718865|-2.8565357391231|-2.8601176463191|-2.8601176463191|-2.8601176463191||2.8062743273998|2.8062743273998|2.8014159299295|2.796017710518|2.7900196889497|2.7833552205405||-2.8040496680647|-2.8122774068415|-2.8214193388157|-2.8315770410093|||-2.8866214318574||||-2.8866214318574|-2.8866214318574||
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.27603035769143|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28331359297161|0.27439948456675|0.27439948456675|0.27044386816456|0.26077097270702|0.23502589730097|-0.2616378892056|-0.2616378892056|0.24957420714873|0.24957420714873|0.24957420714873||-0.26269531373428||-0.26910589938083|-0.27233988714128|-0.28371099213659||-0.28856777129239|-0.28951974574797|-0.29057749514307|-0.29175277224874|-0.29305863569948|-0.30784293557508|-0.30871437153665|-0.30968263371617|-0.31639830619503|-0.31639830619503|||||0.31061937227159|0.31061937227159|0.31013263612223||0.30582323526258|0.30582323526258|0.30582323526258||||0.30539881184097|0.30539881184097|||0.30539881184097||0.30127646078|0.29975162335379|0.29916846959838|0.29852052098125|||0.29780057807332|0.29200064627733||-0.29505221892388|-0.29505221892388|-0.29505221892388||||-0.29505221892388|-0.29505221892388|-0.29505221892388|||||-0.29672468756074||||||-0.29858298604615|-0.30064776214104|-0.30544195541785|-0.31882440457793|-0.31961851138189|-0.31961851138189|||-0.31961851138189|-0.33624278194722|0.32932041605514|0.32932041605514||0.32932041605514|0.32932041605514|0.32932041605514|0.32800318755329|||-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34702562189306|-0.35225068635637|-0.35416742835768|-0.3562971267913|-0.36199681006253||-0.3697186724166||0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37367317807788|0.37362920250822|0.37362920250822|0.37362920250822|0.36708800225709|0.36407412780972|0.36407412780972||0.36407412780972|0.36407412780972|0.36407412780972|||0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35125940041403|0.34917711104133|0.34686345618277|0.34429272856215|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34403463042402|0.34403463042402|0.34403463042402|-0.38510695767735|-0.39011884477772|-0.40096537434435|-0.40746152360545|0.3756956507234|0.3756956507234|0.36688404662392|0.32876006577833|0.3080667363761||||0.29451860180146|0.2827984557179|0.27822911503323|0.27822911503323|||0.27822911503323|0.27822911503323||0.27822911503323|0.27822911503323|0.27822911503323|0.27822911503323|0.27081011635737|-0.2970300254988|-0.2970300254988|-0.2970300254988|0.28552221283125|0.28391356848795|0.28212618588429|0.28014020521355|-0.27816844721128||-0.27816844721128|-0.27816844721128|-0.30018717535657|-0.30510760136497|-0.30510760136497|-0.30812667467285|-0.30812667467285|-0.31014075387505|-0.31126750298106|-0.31251944643219|-0.31391049471122|-0.31782159499452|-0.31782159499452|-0.32369065607175|-0.32440204635795|-0.32440204635795|-0.33461337636506|0.32265181066156|||0.31711311110259||0.30762568191688||-0.31648740735181|||-0.31648740735181|-0.31648740735181|-0.32020220274309||-0.32020220274309|-0.32020220274309|-0.33133578592516|0.3240713742709|0.32341263662178|0.32268070590053|0.32186744954359||||0.32096383136921|0.31495980104266||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.65016580447608|-0.65016580447608|-0.6532397824863|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61260133465083|0.61177926019332||-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.65185265536325|-0.65844739140423|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.66960234250207|-0.66960234250207|-0.68316924467771|-0.6985213877436|-0.71724600611754|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.72530987908955|-0.72530987908955|-0.72738871113895|-0.72738871113895|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.69510477299432|0.69510477299432|0.69510477299432|0.69510477299432|0.69011641337849|0.68901823178902|0.68279803479132|0.68144225505123|0.67493583788618||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67112822388374|0.66466840126991|0.66466840126991|0.66466840126991|0.65810912380101|0.65810912380101|0.65082246413813|0.65082246413813|0.65082246413813|0.65082246413813|0.64869162496578|0.64632402588539|0.6411933626247|0.63020785520996|0.63020785520996|0.62482450492251|0.62482450492251|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.61925983549337|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|-0.63711147705567|-0.63711147705567|-0.63711147705567|-0.63984608429287|-0.64344009180438|-0.64584718092821|-0.64584718092821|-0.64584718092821|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.65094311392294|-0.65094311392294|-0.65243679457226|-0.65659643735398|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.66333308546613|-0.66509231956877|-0.66704702412726|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67958012399603|-0.67958012399603|-0.68516064165464|-0.68516064165464|-0.68712294629802|-0.69069215910954|-0.69271350853225|-0.69384834228379|-0.69510926867439|-0.6990102956131||-0.70390032501518|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.71073295615164|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.028596783660722|-0.028630574944264|-0.028630574944264|-0.028630574944264|-0.028630574944264||-0.028630574944264|-0.028630574944264|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029281122326961|-0.029281122326961|-0.030145469324578|-0.030345965816235|-0.031057238875338|-0.031467598468076|-0.031615028124629|-0.031615028124629|-0.031615028124629|-0.032358753664989|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033596511447087|-0.034661513319894|-0.035090792235714|-0.035353769093733|-0.036126965772757|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.033816443685341|-0.036034123305325|-0.036034123305325|-0.036034123305325|-0.036776525158951|-0.037833685819461|-0.037833685819461|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.039585882314628|0.037452611010943|0.037452611010943|0.037452611010943|0.037452611010943||0.037452611010943|0.037452611010943|0.037452611010943|0.037452611010943||0.036471642103946|0.036471642103946|0.036471642103946|0.036471642103946|-0.041041366984344|-0.041041366984344|-0.04153785259072|-0.041875502721513|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.043744051301079|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.03913018181041|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.047932739314394|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.049028980173414|-0.049028980173414|||-0.049028980173414|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050370073004529|-0.051047915657874|-0.051586404929026|-0.051918007145835|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052205143627292|-0.052391494045395|-0.053080051287164|-0.053470111024768|-0.053613092130832|-0.053613092130832|-0.053759532515394|-0.053759532515394|-0.053759532515394|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.054250921957059|-0.055605034856529|-0.055605034856529|-0.057063345544907|-0.057063345544907|-0.057682106611762|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.057817968144231|-0.060552965203052|-0.062748132027927|-0.062748132027927|-0.062748132027927|-0.064206188793285|-0.064206188793285||-0.065297819950299|-0.065445267684341|-0.065445267684341|-0.065445267684341|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.067094495678636|-0.068079827943539|-0.068158309320718|-0.068994735440847|-0.070779094139994|-0.072547326943677|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971|0.067720462485971
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.322031112149|3.322031112149||3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.2862473862273|-3.439724960051|-3.439724960051|-3.439724960051|-3.439724960051|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3279007105994|3.2910008065091|3.2287662814412|3.2287662814412|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2187409606143|3.2187409606143|3.208601073707|3.1840012120813|3.173890238295|3.1565447176937|3.1539385677978|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2452718714631|-3.2669687778592|-3.3044097192685|-3.3332329996869|-3.3641477567669|-3.3846268662107|-3.3846268662107|-3.3929187465919|-3.3972257137173|-3.3972257137173|-3.3972257137173||-3.3972257137173|-3.4258063369188|-3.4488967295529|-3.4488967295529||-3.4798852465816|-3.4837614057536|-3.4875126942524|-3.4994586821539|-3.5056895851773|-3.5056895851773|-3.5518773264004|-3.5537525885981|-3.5747250841372|-3.5935834167526|-3.6089815694012|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.642769331436|-3.642769331436|-3.642769331436|-3.642769331436|-3.6786325714109|-3.6823695391547|-3.740085836562|-3.740085836562|-3.7446942728534|-3.7446942728534|-3.7446942728534|-3.7446942728534|3.4934021683663|3.4934021683663|3.4826569508292|3.4826569508292|3.4473964981213|-3.6374117204713|-3.6374117204713|-3.6976796464972|-3.7290884871011|-3.738987222725|-3.7477635977598|-3.8025152018701|-3.8166836026681|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8894391591366|-3.8894391591366|-3.8894391591366|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.6992225148209|3.6908027968945|3.6536698034673|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7813975835972|-3.7813975835972|-3.7813975835972|-3.7813975835972|3.601236750279|3.601236750279|3.601236750279|3.601236750279|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5884864833571|3.5705405370634|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7840114573208|-3.7840114573208|-3.7840114573208|-3.8833460255428|-3.942606652662|-3.9431779177549|-3.9431779177549|-3.9431779177549||-3.9444789527819|-3.9444789527819|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9928025052199|-4.0103361259179|-4.0187068261787|-4.053343692114|-4.053343692114|-4.053343692114|-4.053343692114|-4.0770335962047|-4.0770335962047
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-1.9243623971299|-1.9376248915279|-1.9779165872031|-2.0054628261916|-2.0138476169763|-2.0320529051024|-2.0367254622996|-2.0515874196636|-2.0515874196636|-2.0515874196636|-2.0515874196636||-2.0828748996111|-2.1020832254989|-2.1173147045355|-2.1296497907142|-2.1296497907142|-2.1296497907142|-2.1384997860039|-2.1594442146183|-2.2393824940656|-2.3559805823403|-2.4033116580201|-2.5314340681148|-2.5314340681148|-2.5515933268945|-2.5612148569337|-2.5996831441711|-2.6496479008806|-2.6573865650111|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.7025619928795|-2.7106244503081|-2.7123605210052|-2.7165117085495|-2.738795098361|-2.738795098361|-2.738795098361|-2.7514391306336|-2.7565989630416|-2.7673321053932|-2.7937023689957|-2.7940150811608|-2.7940150811608|-2.8177945695911|-2.8258828545714|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845||-2.861862207179|-3.0004023851341|-3.0069745113807|-3.0069745113807||-3.0069745113807|-3.0069745113807|-3.0069745113807|-3.021638359224|-3.0534871834243|-3.0772078984009|-3.0891199369151|-3.0937928075434|-3.0937928075434|-3.0937928075434|-3.1046207607088|-3.1046207607088|-3.1073564092646|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.124841472921|-3.136490527587|-3.1466561465317|-3.1512846183837|-3.1714273505807|-3.1764535527906|-3.1764535527906|-3.1903130543921|-3.1903130543921|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2245534471492|-3.2295038492393|-3.2377820711347|-3.2517681481186|-3.2517681481186|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2787082855557|-3.2824536765785|-3.308837423189|-3.3387083714356|-3.3552314512321|-3.3641459933463|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.4592601512788|-3.5452890500888|-3.6453212218665|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.2663190522787|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.1827237207005|3.1558042188827|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3639715396566|-3.4049683503754|-3.4288537162815|-3.4326152556776|-3.4440169592299|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005||-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4973202158674|3.1651297388551|3.1651297388551|3.1651297388551
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.10925988135694|-0.11028875772554|-0.11165417139616|0.10515533993351|0.10515533993351|0.1043948234199|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768||0.10317267814768|0.10185853187124|0.097287260204338|0.09398584173762|0.090278250467461|0.090278250467461|0.090278250467461|0.089642500426682|-0.094848767157436|-0.094848767157436|-0.096554186041753|-0.10344909652582|-0.10627677332485|-0.10741863693489|-0.10846514829544|-0.11135016647807|-0.11261129674902|-0.1130681079029|-0.11352012018351|-0.11380013337829|-0.11411125915026|-0.11426784264092|-0.11426784264092|-0.11426784264092|-0.11460227365411|-0.11460227365411|-0.11811363608878|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12084677300543|0.11728135985698|0.11697928902801|0.11664365477358|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11602334036886|0.11535926692418|0.11462140754121|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11252652135327|0.11247391448898|0.11102657319752|0.10902952321865|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11361906656792|-0.11746562828808|-0.11768403150075|-0.11992669999526|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.11996555469118|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.12012839308141|-0.12053154729868|-0.12181283020935|-0.12356981231064|-0.12463312561082|-0.12570346977167|-0.12628163533467|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12738658095357|-0.12781842279166|-0.12829824705621|-0.12883138512793|-0.12991528890901|-0.12991528890901|-0.1310169879747|-0.13374110108753|-0.13610122169213|-0.14166802377784|-0.14496446965231|-0.14579385980515|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.1507754980071|-0.15219499816979|-0.15282777421436|0.14088672695286|0.14088672695286|0.14088672695286|0.14088672695286|0.13670747062372|0.12686183823375|-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13804240857862||-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13871378407768|-0.13901531482064|-0.14022261016927|-0.14022261016927|-0.14039211537321|-0.14039211537321|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275||-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.1486906520776|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.15183518964287|-0.15270576530294|-0.15328418191491|-0.15803797903126|-0.15887552817072|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14215428062519|-0.15351003063842|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.1564255422404|-0.15752838039294|0.14833679901715|0.14833679901715|0.14833679901715|0.14833679901715|0.14398533555265|0.13420592002731|0.13250657891413|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.14112033109707|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14331266294607|-0.14551407193353|-0.1457378551939|-0.14815316686794|-0.15198539623342|-0.15198539623342|-0.15459487977649|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.1655175317375||0.1470709451925|0.1470709451925|0.14300884094411|0.14300884094411|0.14300884094411|0.13556537707176|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.15339949569022|-0.15899943715903|-0.16077715745207|-0.16803017331093|-0.16847511370842
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|7.1691751200999|7.1691751200999|7.1691751200999|7.1691751200999|7.092606830604|7.092606830604|7.092606830604|7.092606830604|7.092606830604|6.8234521018213|||6.678557699118|6.6645082557576|6.5991336848534|6.5991336848534|6.5991336848534|6.2195931304601|6.0795479206142|5.896164195173||-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.950638173625|-6.9507089970345|-6.9680100147189|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205||6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|5.9486984440079|5.7671651253425|5.6235668777772|5.6235668777772||5.6235668777772|5.6235668777772|5.6235668777772|||5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.2561855977717|5.2365507600324|5.2365507600324|5.2365507600324|5.1133896507176|4.8570994974675|4.6045550904343|4.5821747479056|4.5821747479056|4.5821747479056|4.4982497092987|4.3575000097249|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2289198753443|4.2289198753443|4.1540778077539|3.9149727748864|3.9149727748864|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.6983546333566|3.6983546333566|-4.3047192127433|-4.3047192127433|-4.3047192127433|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.5776559502705||-4.7207287319086|-4.7464244374991|-4.7464244374991|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9881623192219|-5.1824026818174|-5.2048917606029|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.2403392213029|4.1475991824648|4.1212211824546|4.072254497967|4.072254497967|4.072254497967|4.0363937827855|3.8571042719714|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5811750674002|-4.6135280290966|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.8791784480212|-4.9351982490881|-4.9702202762348|-5.0663559265912|-5.0912287972569|-5.1663650696145|-5.4329058533098||-5.9765621959264|-6.3745135531486|-6.5616815339262|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509||5.5505426147509|5.2417138924122|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.6880543998218|-7.0739495016178|-7.1666106357664|-7.3798990858388|-7.3798990858388
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-1.1269899223075|-1.1492943635501|-1.1831047922282|-1.2092830969126|-1.234759054055|-1.2667086328868|-1.2667086328868|-1.2877318357764|-1.3277575743792|-1.3447306434973|||-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3677791119993|-1.3869767985278|-1.4621964584384|-1.4838294266102|-1.5509216055205|-1.627968422233|-1.6310760485452|-1.7153623023873|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7309038471106|-1.7309038471106|-1.7912820192314|-1.8411466912138|-1.850162971429|-1.8612922302131|-1.8722690996466|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566||1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.5675855920554|1.5145395846102|1.5113451864658|1.5113451864658|1.3984390923644|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225||-1.7311875816225|-1.7311875816225|-1.7977084115743|||-1.8749537286493|-1.9363374707139|-1.94231943919|-2.0414660620881|-2.11718453171|-2.1374272306997|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.2602641503241|-2.3775157376821|-2.3922397609878|-2.5249885978885|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.6687452608989|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.0336653812963|2.015142516864|2.015142516864||1.630991742095|-2.0502870048851|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.1138240012549|-2.2128600051031|-2.2129000083192|-2.2576666359089|-2.2612962660946|-2.4061625067567||-2.4974027678012|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.5604653984437|-2.7188504702658|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.9023224708592|-2.9336915807763|-2.9713239224795|-3.047582166288|-3.0728691075618|-3.2254101539514|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.4626078110358|2.4626078110358|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.1898361503686|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.7058421703677|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8907479908509|-2.9561088246817|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-3.1841968948654|-3.203857285143|-3.203857285143|-3.203857285143|-3.3509526455414|-3.4860583636509|-3.5395092537388||-3.8238993144019|-4.0043325132775|-4.1720361650705|-4.25726232934|-4.3258471004168|-4.4342557123168|-4.4342557123168|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7978761940088|-4.977439620476|-4.977439620476|-5.3577108939279|-5.6396787254666
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|||0.12095325295907|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14678728639511|-0.15031920397643|-0.15297123948443|-0.15297123948443|-0.15691249497189|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15850185470088|-0.15972427959027|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16406330507345|-0.16716502648904|-0.16716502648904|-0.16716502648904|-0.16727163105852|-0.16727163105852|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17592180935596|||-0.17963533813263|-0.18475526000649|-0.18475526000649|-0.18475526000649|-0.19458918218911|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20725407757544|-0.21861564542611|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.23016524190213|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.24325449335333||-0.25944943662877|-0.26191795102438|-0.26191795102438|-0.26191795102438|-0.2674251724388|-0.2674251724388|-0.2674251724388||-0.27477796503855|-0.27603761025727|-0.27603761025727|-0.27615290045143|-0.28600321361754|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28837008271386|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.22144197347427|0.21771328617759|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.19939403480858|0.1922433883677|0.18804819310484|0.17783132719528|0.17522798924632|0.17522798924632|0.17522798924632|0.17522798924632|0.16941997987239|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.15239288501613|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18354891431482|-0.18354891431482|-0.18354891431482||-0.1969987911996|-0.19944310663108|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15666521644332|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21918725106147|-0.21937472409702|-0.21961702115161|-0.21961702115161
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9818020283018|4.9278810356684|4.920007737898|4.920007737898|4.9144529329662|4.9027252447743|4.8608058836878|4.8513037131672|4.8513037131672|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224||4.8455579549224|4.8455579549224|4.8395090931158|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.8188734321637|4.8094665781853|4.8094665781853|4.8094665781853|4.8094665781853|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|||-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.6126476131865|-8.6126476131865|-8.6126476131865|-8.6296083224027|-8.6412596755188|-8.6412596755188|-8.6412596755188|-8.7442711759695|-8.7442711759695|-9.001412648745|-9.0265693871927|-9.1622993646674|-9.5225545762438|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.8883561914689|-10.143729614497|-10.22358817445|-10.24120923531|-10.508565653827|-10.577294761898|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-11.28077290277|9.746525034107|9.746525034107|9.746525034107||9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.5603702449655|9.5603702449655|9.3693005667633|9.2253340202908|8.8709267464324|8.6212675943105|8.6212675943105|8.5764082155988|8.4226761617446|-9.2678979424406|-9.2678979424406||-9.2678979424406|-9.2678979424406|-9.2678979424406|||-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.3946224938398|8.300136169964|8.1784843175212|7.9724826513175|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-9.3849555464817|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4952611296918|-9.7044582064684|-9.7044582064684|-9.7677313150891|-9.9569239419841|-10.196026568296||-10.725029367741|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|-10.670465810287|-10.670465810287|-10.670465810287|-10.670465810287|-10.991628548821|-11.05514292951|-11.248492561398|-11.347273559806|-11.347273559806|-11.347273559806|-11.349748156067|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.1601197874165|9.1601197874165|8.8401334192595|8.6018148954533|8.3768331270357|8.3768331270357|8.3768331270357|8.3768331270357|7.9809252664933|7.6710281819645|7.1571401195495|7.1571401195495|7.1571401195495|7.1571401195495|7.0542063218819|7.0542063218819|7.0542063218819|7.0542063218819|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.9615424364851|-8.0278247429316|-8.0331387600837||-8.3017143479024|-8.3017143479024|-8.7091271072665|-8.8156970772521|-9.0274406840819|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.3863489557736|-9.7211990404184
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|2.4479195935252|2.4479195935252|2.4479195935252|2.4479195935252|2.4249106229149|2.3847661666913|2.3847661666913|2.3719623809439|2.3366248613576|2.2831942379452|||2.253271400926|2.239745948047|2.2358288735488|2.1964764827202|2.1927517380659|2.1613907644423|2.0876565585834|1.8579516157289|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.290193782236|-1.50739053149|-1.50739053149|-1.50739053149|-1.50739053149|-1.5076426108062|-1.5076426108062|-1.5109917675323|-1.5131996714121|-1.5131996714121|-1.5682774012889|-1.5703082421981|-1.5792313924059|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3656807822903||1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.2991804371073|1.2324227237916|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4982540055003||-1.4982540055003|-1.4982540055003|-1.4982540055003|||-1.5423655161026|-1.6115172779961|-1.6539080977885|-1.70656459204|-1.7903495151869|-1.8412217253967|-1.9169130054363|-1.9750421938244|-2.0275469352739|-2.0406077228141|-2.0637308118688|-2.1555342407079|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1936336524796|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.7789376222176|1.7457254814859|1.7457254814859|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.6976304825136|1.6565338633666|1.6119820897457|1.5759346343702|1.5759346343702|1.5203440164666|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7579645681994|-1.7579645681994|-1.7702649449882|-1.7702649449882|1.5578701968257||1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.4773243314033|1.4773243314033|1.3481381542159|1.2784868022549|1.2177631348093|1.1741710365336|1.1741710365336|1.1741710365336|1.1218566762652|1.1042851725381|1.0290428426358|1.0290428426358|1.0290428426358|1.0290428426358|0.99226977720221|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1606485615072|-1.1617710160699|-1.1617710160699|-1.1617710160699|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.2356479647202|-1.2443309958823|-1.2498531307271|-1.2498531307271|-1.2661976992908|-1.2661976992908|-1.2661976992908||-1.3316086000671|-1.4001206829007|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4655261154274|-1.4818995574497|-1.4818995574497|-1.5784994937074|-1.6355549866504
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-7.1595171769467|6.5887794784602|6.5887794784602|6.5887794784602|6.5453104500303|6.5025673182286|6.467852436997|6.398725151461|6.3169167300525|5.9946297297282|||5.8618107779603|5.8550263155206|5.8550263155206|5.8550263155206|5.8550263155206|5.6744736023197|5.6388595708486|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.192886288074|-6.192886288074|-6.192886288074|-6.2137625560798|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.5539704467263|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016||5.8647546568865|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.6149263824159|5.5560292099509|5.5414215828085|5.4113016686069|5.2203351746253|5.0609277100753|5.0145334178217||5.0145334178217|5.0145334178217|5.0145334178217|||5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|4.8434314075514|4.8434314075514|4.8434314075514|4.8434314075514|4.719368305847|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.4968385426398|4.3737093837389|4.2380104231977|4.2154892050365||4.2154892050365|4.1824793112653|4.0914271216797|4.0914271216797|3.9143354474623|3.5957910682447|3.5016229313488|3.3673037999068|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8339701436745|-3.8339701436745|-3.8339701436745|-3.9773809537608|-4.0257924534764|-4.0257924534764|-4.0257924534764|-4.1029449682621|-4.1029449682621|-4.1029449682621|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.3464650752318||-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.4511758503811|-4.4511758503811|-4.604338917191|-4.9048175116989|-4.9456343911574|-4.9456343911574|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.498326565957|4.498326565957|4.4280209299987|4.3526525229288|4.3523952923457|4.3523952923457|4.3523952923457|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|3.9996222582546|3.7930880218841|3.7471641383173|3.7471641383173|3.6786119233239|3.6381778993726|3.6122191259729|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.3319248302206|-4.3877217618872|-4.5618729688779|-4.7093693509698|-4.7093693509698|-4.7093693509698|-4.7306858185265|-4.9300242931019|-4.9813555115208|-5.0680780536317|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.1817890607431|-5.3433189328743|-5.3433189328743|-5.3433189328743|-5.4521168002633|-5.6533217765113|-5.6533217765113|-5.6646179200565||5.3934331190227|5.3934331190227|5.3934331190227|5.3373683041598|5.1816678893744|5.1816678893744|5.0222249881638|5.0222249881638|5.0222249881638|5.0062817617934|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.5794616591418|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256
11205|7675|/equities/paladin-res|ASXSMALLCAP|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.615743923339|5.615743923339|5.615743923339|||5.615743923339|5.615743923339|5.615743923339|5.615743923339|5.566104650666|5.4326121717214|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.6980872063209|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-7.2173874468088|-7.2457085815271|-7.3757870955821|-7.4786526145268|-7.562391831006|-7.6054353201008|-7.8699281175507|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.9234426459923|-8.0704920249134|-8.3005464029477|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.5132023964108|-8.5132023964108|-8.7313361072741|7.787545974441|7.787545974441|7.787545974441|7.787545974441|7.5917175162585|7.2921864046821||7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.0292673904325|6.8464084023266|6.7723981930182|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.6357410156924||-7.6357410156924|-7.6357410156924|-7.7619345148623|||-7.7991212082907|-7.7991212082907|-7.7991212082907|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8230454209564|-7.8230454209564|-7.8230454209564|-8.0006059014265|-8.4284508850248|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.7059969452605|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.9197407280363|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7323902824066|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-9.242503046734||8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|7.8684298660166|7.7010338202457|7.4178149319733|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.1002208605907|7.1002208605907|7.1002208605907|-7.732927077605|-7.732927077605|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.6672402135164|6.5149891102348|6.4847101065886|6.4135599659319|6.4135599659319|6.4135599659319|6.3747888987192|6.1969878082947|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.8135613952986|5.6414570052218|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.7811505988979|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8404743045139|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-6.8918121549756|-7.3214580718313|-7.3793977304337|-7.3993309387496|-7.5964789003058|-7.8067640985878|-7.8067640985878|-8.1741823582551||6.8152069863099|6.8152069863099|6.7339214088955|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-7.9504907259172|-8.0741562985519|-8.3046178710836|-8.3329089363832|-8.6837876594088|-9.0430974205359
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1.5535367261895|1.5519280926103|1.5519280926103|1.5478433617979|1.5478433617979|1.5142704589532|-1.662501985979|-1.662501985979|-1.662501985979|-1.662501985979|||-1.662501985979|-1.662501985979|-1.662501985979|-1.6669466640683|-1.6678574511444|-1.6735894389402|-1.6735894389402|-1.6927872997104|-1.6927872997104|-1.6927872997104|-1.7125415053168|-1.7404478586149|-1.7404478586149|-1.7404478586149|-1.7457753724999|-1.7604995138451|-1.7604995138451|-1.7604995138451|-1.788055016708|-1.8306166619191|-1.8428909705168|-1.8428909705168|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8919276314715|-1.900475152967|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9498110928754|-1.9786790453306|-1.9890877960911|-2.0709309046788|1.8690050679319|1.8690050679319|1.77374417251|1.77374417251|1.77374417251|1.77374417251|1.7516602020092||1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7223772842714|1.7112990928075|1.7112990928075|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596||-1.8385046180596|-1.8385046180596|-1.8385046180596|||-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8612551155476|-1.8641723529927|-1.8871201817851|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.7327538358481|1.7150042639078|1.7024386058476|1.7024386058476|1.7024386058476|1.7024386058476|1.6543761966655|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5131630882533|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6856621549395|-1.6969857067827|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.71397404031|-1.740029722281|-1.740029722281|-1.8039218913932|-1.8244965751324|-1.8961072850398||1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9651050875194|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-2.0046902531577|-2.0472946955311|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0847582021718|-2.0986202336423|-2.1331891988243|-2.1443768579126|1.9503989079409|1.9503989079409|1.9165543161955|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.1244622269108|-2.1244622269108|-2.1244622269108||-2.2030136164509|-2.2600150965411|-2.2991834904042|-2.331315083116|-2.3697944424877|-2.4403271567303|-2.4409190826369|-2.4530482813106|-2.4530482813106|-2.4739485209354|-2.4739485209354|-2.5138316756231|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5409539697861|-2.6188378199709|-2.7100974966832
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.545189115158|15.226159118669|15.120181638948|14.849913880647|||14.849913880647|14.849913880647|14.83187802348|14.554542308753|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.178794462302|-16.178794462302|-16.542067667752|-16.621203306905|-16.621203306905|-16.914622452514|-16.914622452514|-17.133146394907|-17.518388040024|-17.518388040024|-17.518388040024|-17.689093120846|-17.696563933003|-17.696563933003|-17.696563933003|-18.025609464235|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.990307068707|-19.038399086927|-19.330713866524|-19.590633522992|-19.857993483018|-20.58408994618|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.154935592821||18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888||17.954395751888|17.954395751888|17.954395751888|||17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.730424753752|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.490069678375|17.490069678375|17.490069678375|17.490069678375|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.082340871773|16.794934675382|16.794934675382|16.631557961656|16.631557961656|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|15.796039071276|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|14.981514632295|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.76045602238|-16.76045602238|-16.76045602238|-16.76045602238|-17.124034811786||15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.654801807979|15.654801807979|15.561264208267|15.198181491956|15.198181491956|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.188010874373|15.111880186511|14.389549497447|14.285177882076|14.285177882076|14.285177882076|14.285177882076|13.853085764647|13.204202237395|12.920656010284|12.920656010284|12.656371854824|12.41055289803|12.344687372425|12.252007250406|12.252007250406|12.215256113055|12.19614986559|12.19614986559|12.19614986559|12.19614986559|12.093549611326|12.093549611326|12.093549611326|12.093549611326|11.700528915453|11.141789656798|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.357028738365|-13.738288631821|-13.950246959686|-14.013675484127||12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.294780361321|12.023184756883|12.023184756883|12.023184756883|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|12.019907501384|11.995696842725|11.995696842725|11.831859483603|11.831859483603|11.831859483603|-13.63317674282|-14.104495934676|-14.734566401586
11208|1130929|/equities/life360-inc|ASXSMALLCAP|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|||-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.5278839162434|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|4.9760333790985|4.9317967572362|4.9317967572362|4.9317967572362|4.9317967572362||4.9317967572362|4.9317967572362|4.7529278758904|4.7529278758904|4.7529278758904|4.7529278758904|4.7379356759739|4.7379356759739|-5.6430731680717|-5.6430731680717|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743||-5.675665770743|-5.675665770743|-5.8268504791499|||-6.1859452385639|-6.2654945208998|-6.2838828910691|-6.4793142068499|-6.5320156932002|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.7857744121122|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712||5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.3902791154304|5.3902791154304|5.3902791154304|5.0547547221094|4.8227836349753|4.8227836349753|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058||4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.6955157501035|4.603476342661|4.603476342661|4.3676250592951|4.3676250592951|4.1993516894629|4.1993516894629|4.0744467454253|4.0744467454253|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.3814467314648|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.2245611724146|2.8450681033938|2.7378534280822|2.3770594291737|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.3725444394744|-3.3861604750594|-3.3979561925421||-3.6232846710958|-3.7680941261492|-3.8656600357914|-3.9079555539979|-4.051061712889|-4.1094589797412|-4.1094589797412|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1585275197124|-4.3678084241125
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|||-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.857255238421|-13.08704406701|-13.08704406701|-13.221993202219|-13.434992571947|-13.594991865287|-13.800546582683|-13.96758813444|-13.96758813444|-14.046764687071|-14.060450505044|-14.060450505044|-14.273642626842|-14.273642626842|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|12.912782978328|12.794030312201|12.794030312201|12.794030312201|12.667126553077||-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794||-13.818990664613|-13.818990664613|-13.999326155121|||-13.999326155121|-13.999326155121|-13.999326155121|-13.999326155121|-14.009230404644|-14.009230404644|-14.029691020528|-14.029691020528|-14.029691020528|-14.029691020528|-14.191323271371|-14.367806152769|-14.367806152769|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.79405886316|-14.915065835844|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.274151825042|12.947674673687|12.947674673687|12.718790547213|12.718790547213|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.263213351048|-14.263213351048|-14.386282552919||-14.411130766206|-14.411130766206|-14.411130766206|-14.411130766206|-14.770557037253|-14.7725170092|-15.058553214009|-15.247525450544|-15.247525450544|-15.359870712645|-15.359870712645|-15.474821328054|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.18660494536|14.044862871367|13.970599683344|13.71501459923|13.095360916047|13.095360916047|13.095360916047|12.931341119816|12.931341119816|12.931341119816|12.931341119816|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.57198493675|-14.57198493675|-14.57198493675||13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.579179365667|13.579179365667|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|||-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.3591552771253|-3.4323947735542|-3.5243273651063|-3.6020304401119|-3.6822561510624|-3.8030622544357|-3.8956248696721|-3.916805366242|-3.9486725767056|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.1006284756444|-4.3068094036074|-4.544788230469|-4.5764998232579|-4.5764998232579|-4.5764998232579|-4.6675308982662|-4.6675308982662|-4.6675308982662|-4.7239229723405|-4.7771367811043|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811||4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.0293773903177|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375||-4.5474732004575|-4.5474732004575|-4.7655258005385|||-4.8389174745618|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.9852501586625|-5.1111730827163|-5.1111730827163|-5.1493590687458|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.2433416635866|-5.3481571708647|-5.3757233683094|-5.3757233683094|-5.3757233683094|-5.439350112454|-5.439350112454|-5.4414997455984|-5.4772222436699|-5.5586075946177|-5.5586075946177|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.578786227522|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.7807215449628|-5.8846563936527|-5.8846563936527|-5.9646181399354|-5.9912425207571|-6.1513805574263||-6.2993118438549|-6.5145824967867|-6.5145824967867|-6.5909250907375|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.8377939438154|-7.0330707189182|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.8925907215525|5.8917673783224|5.8111945146299|5.8111945146299|5.7849315706566|5.7849315706566|5.7310350276447|5.452012902403|5.452012902403|5.452012902403|5.452012902403|5.2747273007613|5.2747273007613|5.2747273007613|5.2747273007613|5.1780303627894|4.9011447331029|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.7383108826378|4.5336787669635|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.3413623702363|-5.3413623702363|-5.3413623702363||-5.5948472433438|-5.7526078415304|-5.8462444264689|-5.8462444264689|-6.0224939142112|-6.0712888518532|-6.0712888518532|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.1046649731873|-6.1724052205879|-6.2045203868688|-6.2045203868688|-6.2045203868688|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.3316259300532|-6.4818065868288
11211|101954|/equities/arena-group|ASXSMALLCAP|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8710606736624|-3.8872896612446|-3.8900182836782|-3.8900182836782|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0363193493985|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.62426714385|3.5291856470422|3.4068729814242|3.3320810062301|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.7361833620173|-3.7361833620173|-3.8513148148967|-3.8870164641753|-4.0380739248478||-4.1692487969093|-4.2369119141072|-4.2369119141072|-4.2369119141072|-4.3326800105274|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.399520739903|-4.399520739903|-4.399520739903|-4.4250230358596|-4.4859849610146|-4.4859849610146|-4.5049836545318|-4.5928193116298|-4.5928193116298|-4.5992435640881|-4.6052707242513|-4.6614120853768|-4.7577050387432|-4.7577050387432|-4.7577050387432|-4.8124501108649|-4.8363334999617|-4.9237040001083|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5018204138002|4.5018204138002|4.5018204138002|4.5018204138002|4.4998006473339|4.4370006334292|4.424445100571|4.4077169055688|4.3880187002539|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.2743110143683|4.2743110143683|4.2381234393673|4.1734702571848|4.1016336530026|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.0583651874149|3.8865168462952|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628||-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.5152315178501|-4.5152315178501|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.6262009940379|-4.6946675337943|-4.8368530050023
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|0.36269735524282|||0.36269735524282|0.36269735524282|0.34431630881021|-0.4528430392278|-0.4528430392278|-0.4528430392278|-0.4528430392278|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.46515473088547|-0.4813027910603|-0.4813027910603|-0.48199045615362|-0.48199045615362|-0.48199045615362|-0.49940583038682|-0.49940583038682|-0.52333243443297|-0.55492740145574|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502|0.43141674809502||0.41797697266537|0.41797697266537|0.41797697266537|0.41797697266537|0.41797697266537|0.322437279087|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49106237980501|-0.49212959180028|-0.52220982721284|-0.53961824334147|-0.54361683892471|-0.54361683892471|-0.55493299516553||-0.56159551168805|-0.56159551168805|-0.56875961384648|||-0.58286964891333|-0.58286964891333|-0.58286964891333|-0.58286964891333|-0.681168703547|-0.71066924743175|-0.73845780682033|-0.77061122204933|-0.78730607856284|-0.79703641190541|-0.80970456483643|-0.84745310945291|-0.88568231245962|-0.8879765524919|-0.8879765524919|-0.92143494276334|-0.92143494276334|-0.92143494276334|-0.92143494276334|-1.0347247497696|-1.2290663638003|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.9982269410468|0.96223241799151|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.2104594425317|-1.246087443603|-1.2650184099022|-1.3134387934808|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3367847402502|-1.3771650547903|-1.4162627857312|-1.4162627857312|-1.4626890267911|-1.5053394333061|-1.622938542483||-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.622938542483|-1.6781723619807|-1.6845397222162|-1.729907524599|-1.7891358733325|-1.7927464909188|-1.8341237843954|-1.885552989214|-2.0756793869528|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|-2.1404271956036|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.7506612211145|1.670995416425|1.670995416425|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8764240712196|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.8991424832112|-1.9230992301048|-1.976407042669|-2.0863407577099|-2.0863407577099|-2.178167579476|-2.178167579476|-2.1874084184611||-2.3268426998946|-2.4153807543487|-2.4809785973993|-2.5585874862104|-2.6078749968641|-2.6659722012539|-2.6660802675904|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7525719663711|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-3.0019284031625|-3.0865657354413
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|9.0815222537117|8.6341910666444|8.4313236150718|8.1764704291|7.4630223980627|6.8332988410185|6.8332988410185|6.6890729480552|6.6890729480552|6.5734143581178|||6.5582378535565|6.4872087802154|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3420643250169|6.1992380000951|6.1869311705565|5.9246456772459|5.9081173815809|5.9081173815809|5.9081173815809|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.8871603453439|-6.9946226239515|-7.0312473641847|-7.0691635726795|-7.2174039548089|-7.2404489457|-7.3601219903526|-7.3601219903526|-7.5515246933365|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346||-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.6236494966074|-7.6236494966074|-7.6236494966074|-7.6657215166671|-7.8324683295999|6.7298720387555|6.7298720387555|6.7298720387555|6.6308706421987|6.6308706421987||6.6308706421987|6.6308706421987|6.6308706421987|||6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5743079962837|6.5743079962837|6.4014533694703|6.327447990148|6.2110533753686|6.1700590495327|6.0469421583424|6.0469421583424|6.0469421583424|6.0469421583424|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9604075913334|5.9572005012771|5.9572005012771|5.8843896365983|5.8573770232579|5.7465304475781|5.3400336748755|5.3122019746171|5.3122019746171|5.0557798255667|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.7559772262668|-5.7633081287913|-6.1647708297666|-6.1647708297666|-6.1647708297666||-6.2330788904755|-6.4117541108229|-6.5019493140223|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.7658627363425|-6.8237361480109|-6.9497068777473|-7.1130078517498|-7.1385898868613|-7.1385898868613|-7.1834334576983|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.6197703388603|-7.8214114272231|-8.1682345959472|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.864162041123|6.864162041123|6.6668467536848|6.6198300537446|6.5770334862977|6.1865271261894|6.1865271261894|6.1865271261894|6.1183635318239|6.1015149315153|5.9964234912218|5.9964234912218|5.9964234912218|5.9964234912218|5.2893592344192|5.1484355355361|5.1484355355361|5.1484355355361|5.0754835500826|4.8777597099001|4.8441773685542|4.8133227016166|4.8133227016166|4.8133227016166|4.5525809289829|4.3845344916335|4.146704741689|4.1085610084759|4.0234883236004|4.0234883236004|4.0234883236004|4.0234883236004|3.9555426358197|3.7153248256019|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|3.9122400229077|3.9122400229077||3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.83026686696|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.5583740615709|-4.5583740615709|-4.7704154146891|-4.9187951764775
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.441997102612|1.4045915843312|1.394250993793|||1.394250993793|1.394250993793|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3245484360971|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2821258474159|-1.4375875565839|-1.4375875565839|-1.4375875565839|-1.4653856592523|-1.4732794979267|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.5094998090678|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5700378873339|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296||1.3885300508296|1.3885300508296|1.3815887494391|1.3517046751254|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.2829464847089|1.2829464847089|1.2114454236562|1.1650888657627||1.1650888657627|1.1650888657627|1.1650888657627|||1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1464594774839|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.115844960073|1.0278910426193|1.0278910426193|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451||-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.1016164626181|0.97688427948476||0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.95814614586831|0.86259985955558|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0353004322439|0.90578765742827|0.90578765742827|0.90578765742827|0.8989440411556|0.8989440411556|0.89289622839162|0.8801545129426|0.87234681160456|0.87234681160456|0.84856271645765|0.83554835011937|0.81643466144114|0.80779970844135|0.80779970844135|0.80779970844135|0.77725403794034|0.74755782428034|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86204642822897|-0.86312143858446|-0.89223558766062|-0.91938395149635|-0.92272400797658|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.94522082960606|-0.95815004765253|-0.95815004765253|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.96623901499122|-0.99202967763841|-1.0228757381539|-1.0735724800273|-1.0882964160094|-1.0906390616364|-1.0906390616364|-1.0906390616364||-1.1097228040371|-1.1347590111001|-1.1478352794804|-1.1478352794804|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1487163781443|-1.1635779770788|-1.1647624906099|-1.1779851644344|-1.2508435678821|-1.2718519184701
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-1.2881406109663|-1.3279340180127|-1.3913155962326|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4578299370097|-1.4578299370097|||-1.4578299370097|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.5409708062934|-1.5722170403621|-1.5722170403621|-1.5728011825477|-1.5728011825477|-1.5728011825477|-1.621723583318|-1.6469150615811|-1.678238923139|-1.7930432566743|-1.865603606871|-1.8873373589816|-1.9687081599569|-1.9938680816992|-1.9938680816992|-2.0125223576414|-2.0125223576414|-2.0228026773518|-2.0956141182654|-2.2251267972779|-2.2418074810055|-2.3339527805146|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.6703658307187|1.6031843517216|1.4899270108443|1.4790148025066|1.4790148025066|1.4539053379729||1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248||-1.6110663710248|-1.6110663710248|-1.6475737357814|||-1.6970264144164|-1.7073474292673|-1.7073474292673|-1.708441575889|-1.7569340741244|-1.7569340741244|-1.8385378691452|-1.8783183962349|-1.8783183962349|-1.8859093487531|-1.9140659438538|-1.9150732410138|-1.9820258763306|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0534213076454|-2.075745908245|-2.076664597797|-2.076664597797|-2.076664597797|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1724830344841|-2.1724830344841|-2.2544256465882|-2.2782506431971|-2.3311118909423|-2.3895687271825|||1.8198164820192|1.8198164820192|1.8198164820192|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.368276359798|-2.3954646282744|-2.3954646282744|-2.5038495520035|-2.5678885026419|-2.7304316012555|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7967047050641|-2.882228111417|-2.882228111417|-2.8969200840602|-2.9143556081598|-3.0715061783067||-3.182784636735|-3.2780939295547|-3.320104315839|-3.3206714556856|-3.4120019363085|-3.4120019363085|-3.5255575761441|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.723981816815|-3.7266464445841|-3.8323848218666|-3.972094347184|-4.0478941492891|-4.0478941492891|-4.0743267991649|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.4744617306527|3.4355130817423|3.3363742036007|3.3363742036007|3.2531935155814|3.1881401966169|3.1881401966169|3.0379557626023|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.9033373640626|-3.9191203336473|-3.9191203336473|-4.0790226305585|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.238495584282|-4.3127728788419|-4.331414378171|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4569238673173|-4.7593598377399|-4.8587333374214|-4.8778804988272|-4.8778804988272|-5.1012419337117|-5.1012419337117|-5.1012419337117||-5.4502690229243|-5.6714098357962|-5.8526777850044|-5.9801974149161|-6.2052194378567|-6.2717524984972|-6.2717524984972|-6.4347251763495|-6.4912277004072|-6.4912277004072|-6.4912277004072|-6.5980308079001|-6.6167010227041|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028||-6.675012223028|-6.8411247643088|-6.8531944919797|-7.0044372819053|-7.0044372819053
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|||-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553||-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.10691432441|-4.1765714959383|-4.1889683621989|-4.2438537299486|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.3462787743438|-4.4747542535848|-4.6214866711263|-4.6214866711263|-4.6512181466455|-4.6512181466455|-4.6535757322703|-4.6928621949525|-4.7165134153732|-4.7308191529478|-4.7308191529478|-4.7775766310389|-4.8361962567099|-4.8763295555918|-4.9081437482667|-4.96127082399|-5.0083565346783|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0569690453379|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.359793769952|4.3208864685226|4.3208864685226|4.3208864685226|4.2794894696665||-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172||-4.7302775116172|-4.7302775116172|-4.8414196671608|||-4.9447025727474|-4.9447025727474|-4.9447025727474|-4.9447025727474|-5.0404969290995|-5.0404969290995|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1681749759555|-5.1681749759555|-5.4057500824266|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.668873821227|4.5623027463156|4.5623027463156|4.5623027463156|4.5623027463156|4.5031142918487|4.4270544072016|4.4270544072016|4.4081883506825|4.4081883506825|4.4081883506825|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.0958197067924|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8621577715506|-4.8621577715506|-4.9946196582174|-5.0095949702596|-5.0095949702596|-5.0095949702596|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.076298296305|-5.1679607053995|-5.1679607053995|-5.2422969307429|-5.2422969307429|-5.3278235958685||-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3875838874448|-5.3875838874448|-5.3875838874448|-5.4767595263177|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|-5.2474447160552|-5.2474447160552|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.6654413657067|4.4804904942908|4.4027672349521|4.3491859236369|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-4.9440997664292|-5.2101108833771|-5.2140120449575|-5.2766801188293||-5.3946445065408|-5.7118272867103|-5.9392523595911|-5.9441692905538|-6.068521720051|-6.0787920494129|-6.0787920494129|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1011504583037|-6.1985008642051|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.322639760011|-6.4312663438514|-6.5475182933493|-6.7639091194651|-7.0430438689928
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9416105175176|0.9416105175176|0.9416105175176|||0.9416105175176|0.9416105175176|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0202763901923|-1.0578070864384|-1.062007842826|-1.0719531922066|-1.0746702020393|-1.0813002095207|-1.1025557601435|-1.1349230600709|-1.1578988478648|-1.1578988478648|-1.1682209489597|-1.2038566534004|-1.2394989977012|-1.2394989977012|-1.2586099383709|-1.2763721807662|-1.2940246511238||-1.3344717675599|1.2068905369854|1.2068905369854|1.2068905369854|1.1868319635987|1.1868319635987|1.1868319635987|1.1859243981705|1.1613049035454|1.1193665602896|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774||-1.2203264808774|-1.2203264808774|-1.2203264808774|||-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2390265341037|1.1352946068852|1.1352946068852|1.0939384727576|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.006194920096|0.99660546332947|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.115778443024|-1.1270520485362|-1.1270520485362|-1.1270520485362|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1331569563827|-1.1698966105206|-1.2246073704542||-1.249147062123|-1.310366749543|-1.310366749543|-1.3112408516341|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3640558019536|-1.3825620230985|-1.395346694186|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2428541160809|1.2428541160809|1.2287267951156|1.2034464178246|1.1823722010976|1.1823722010976|1.1418024043381|-1.3263718312579|-1.3263718312579|-1.3263718312579|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.3349715214104|-1.3349715214104|-1.3349715214104|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922||1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2001414996562|1.2001414996562|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3320177262944|-1.335019668597|-1.3419662677116|-1.4016114205393|-1.4016114205393
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|24.47470708512|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.809307922919|23.564852958013|23.564852958013|23.564852958013|||23.564852958013|23.564852958013|23.48372560639|22.616361789116|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.660999609082|-25.107529647371|-25.107529647371|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-26.119441609584|-26.119441609584|-26.159934049407|-26.389927446355|-26.447995871072|-26.447995871072|-26.865551862193|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.663047351661||24.582829199701|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.02799841077|23.292775431285|23.078083876118|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895||-24.546826595895|-24.546826595895|-24.546826595895|||-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.584250921267|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.695845940631|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.108641432883|21.855158275102|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|20.908955555111|-23.664499541676|-23.664499541676|-23.922777993322|-24.282935303965|-24.282935303965|-24.419927776432|-24.517141647445|22.104246130706||22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|21.323606481288|20.753509495791|20.753509495791|20.753509495791|20.753509495791|20.030630044652|20.030630044652|19.931810728392|18.689234274053|17.474149193393|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|16.635316437217|16.427019191817|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.173068176815|15.168797462125|15.168797462125|15.168797462125|15.168797462125|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|13.937673514238|13.937673514238|12.968525825994|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.957178192411|-14.957178192411|-14.957178192411||-15.42853083111|-15.556828704601|-15.556828704601|-15.888698488613|-15.934109164763|-16.28667762727|-16.28667762727|-16.560731936282|-16.560731936282|-16.560731936282|-16.560731936282|-16.78303591497|-16.827261837404|-17.282513203534|-17.433347770806|-17.499275336923|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-18.04459430812|-18.04459430812
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|||-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.35664060266384|-0.37236492889615|-0.37236492889615|-0.39096104223962|-0.40481780822007|-0.41491397215663|-0.41491397215663|-0.42196361081098|-0.42196361081098|-0.42196361081098|-0.42301511881854|-0.42967437818333|-0.42967437818333|-0.42967437818333|-0.44885724837747|-0.44885724837747|-0.45464987518892|-0.45464987518892|-0.45464987518892|-0.46655540237278|-0.4671980230216|-0.4671980230216|-0.47249755038938|-0.47249755038938|-0.48388616988086|-0.49598464479075|-0.50706625934029|-0.51007361771425|-0.52119289737896|-0.5282699096198|-0.52912950810032|-0.52912950810032|-0.53722724811056|-0.54761359808421|-0.55068177280135||-0.55547225028081|-0.55547225028081|-0.55547225028081|-0.57427472041496|0.45668041610775|0.45668041610775|0.45668041610775|0.45668041610775|0.3929782681339|0.39192028428371|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108||-0.45812815564108|-0.45812815564108|-0.46458684887304|||-0.48842983373684|-0.50522201178597|-0.50522201178597|-0.54246891337551|-0.55687521916748|-0.55687521916748|-0.57268206656798|-0.57268206656798|-0.57268206656798|-0.5963133841844|-0.62659822239827|0.52881198577376|0.52881198577376|0.52881198577376|0.52881198577376|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62857374067123|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.65511870609701|-0.675131899637|-0.69320211534369|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.71288204465166|-0.71970513452881||-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.7208928501661|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.60017038184633|0.60017038184633|0.59511775573376|0.59511775573376|0.56999192194015|0.53693548127314|0.50548385894189|0.49338323306985|0.49338323306985|0.49338323306985|0.48070358382272|0.45744841017776|0.45142456580353|0.45142456580353|0.45142456580353|0.45142456580353|0.41269398054758|0.3949377489452|0.3765974869733|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36307962287517|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.49543020752292||-0.53770023283276|-0.5611947062602|-0.58604968123859|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.62639625515563|-0.62641514317762|-0.62641514317762|-0.66768350288351|-0.70270391288819
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4252857161976|1.4252857161976|1.4252857161976|1.4211508249152|||1.4096120634463|1.4030412412117|1.3833791455107|1.352365767567|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5625063443493|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.6277694983005|-1.6527994587155|-1.683666051994|-1.6887956278967|-1.7247729651848|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.4758389532459|1.4550988740272|1.4237209565713|1.3926065969549|1.3805114111907|1.3805114111907|1.3805114111907|1.3805114111907||1.3323738267694|1.3145664175688|1.3145664175688|1.3043103603594|1.3043103603594|1.3003448278896|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5549987735169|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971||-1.5580011873971|-1.5580011873971|-1.5580011873971|||-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.6939212046448|-1.6939212046448|-1.7332457924754|-1.8113842236632|1.5303886032898|1.5303886032898|1.5303886032898|1.4911278737423|1.4911278737423|1.4431977021294|1.3799418462203|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.3160710102414|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2068989059604|1.1773876571298|1.1454306800764|1.1160341390416|1.1078156771975|1.1034063567405|1.0873959251781|1.0684889434159|1.0684889434159|1.0684889434159||1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0503692918739|0.99735477166273|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.87330509205348|0.87145012373932|0.83994463147066|0.79438295365861|0.7545921835799|0.66503915303181|0.66503915303181|0.66503915303181|0.66503915303181|0.65809902342636|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.8294364643529|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.83211803300809|-0.83211803300809|-0.85929784028212|-0.87005314725946|-0.96611130465621|-0.96611130465621|-0.96611130465621|-0.96611130465621|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0184866119676|-1.0184866119676|-1.0184866119676||-1.074846240023|-1.0966346883544|-1.1040385358608|-1.1161539182703|-1.158226597711|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2834270780194
11222|7551|/equities/aust-edu|ASXSMALLCAP|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|||-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1981921245219|-3.2119302691258|-3.2119302691258|-3.2119302691258|-3.2285336985894|-3.2405929051845|-3.2762143306168|-3.2946826012302|-3.3399251601617|-3.3639782341639|-3.3639782341639|-3.3639782341639|-3.38275352146|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4473125053015|-3.4473125053015|-3.454303981259|-3.454303981259|-3.454303981259|-3.5345043091802|-3.5579395616998|-3.5579395616998|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2589004987438|3.2346117092458|3.233640983447|3.233640983447|3.233640983447||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584||3.2270449798584|3.2270449798584|3.2270449798584|||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2147721230189|3.1951848246161|3.1951848246161|3.1951848246161|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.1748808078967|3.1387564532185|3.043062659571|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3882479144118|-3.3882479144118|-3.4972200209323|-3.5280221495831|-3.638357921199||-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.8199195956215|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8925817139159|-3.8925817139159|-3.8925817139159|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9975839855554|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6124082271746|3.5651963574312|3.5651963574312|3.5651963574312|3.5296626336731|3.4612918570481|3.4606380907648|3.4606380907648|3.4445978367718|3.4348324129001|3.4348324129001|3.4348324129001|3.3906470745819|3.3840523792657|3.3572802889516|3.3392003894039|3.3241055968598|3.3241055968598|3.2773395382911|3.2720858255471|3.2720858255471|3.2681924491563|3.2681924491563|3.2529916663345|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.1941999834771|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4865764398841|-3.4865764398841|-3.5406403960418||-3.661822670216|-3.7686918637428|-3.7865024036431|-3.7865024036431|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.8479015597185|-4.0343349916494|3.8398100733853
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0346156228816|-2.2963458750365|-2.2963458750365|||-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.3114954336614|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.372382861538|-2.4470919438681|-2.4751022070074|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2157653196891|2.2157653196891|2.2157653196891|2.2157653196891||2.2157653196891|2.1878334725127|2.1878334725127||||2.1878334725127|2.1645913217052|2.1037655244915|2.071255947171|2.071255947171|2.0531078455827|2.0455219346044|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494||2.0352472857494|2.0352472857494|2.0352472857494|||2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9646379353499|1.891046856889|1.891046856889|1.8406316967616|1.8406316967616|1.8406316967616|1.8300732398486|1.8300732398486|1.7949712038543|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7024618669245|-1.9961552176097|-1.9961552176097|-1.9961552176097|-2.0125933789786|-2.0415224790105|-2.0668297541946|-2.0815501757032|-2.123063128035|1.8566021755016||1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.7960094693277|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-2.0081727094624|-2.0866509154079|-2.1107426148707|-2.1107426148707|-2.1107426148707|-2.1992502325171|-2.2494658754262|-2.2669977679546|-2.2669977679546|-2.2669977679546|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.3650553819801|-2.3650553819801|-2.3650553819801||-2.4935780760608|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5159390485597|-2.5243900087527|-2.5243900087527|-2.6148339142459|-2.6155198404146
11224|947739|/equities/dubber-corp|ASXSMALLCAP|0.082716607770901|0.082716607770901|0.082716607770901|0.082716607770901|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|||-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.10816142300966|-0.11074024400448|-0.11270066183845|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.1157715179791|-0.11854963302833|-0.12409247872148|-0.12792470104069|-0.12804544409746|-0.13360954934948|-0.14140822409583|-0.14341497055903|-0.14533406297936|-0.14533406297936|-0.15088012801358|-0.15812664055878|-0.15812664055878|-0.15812664055878|-0.15812664055878|-0.17162360236108|-0.18881743881504|-0.18910948969037|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.19654868815791|-0.20131943760593|-0.20765475860656|-0.21689284765523|-0.22172666615691|-0.23052379545731|-0.23220656832423|-0.23220656832423|-0.23220656832423|-0.23220656832423|0.19066586521712|0.19066586521712||0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.19066586521712|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508||0.18703237248508|0.18703237248508|0.18703237248508|||0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18703237248508|0.18520406033335|0.18520406033335|0.182249346494|0.17082180310606|0.17082180310606|0.17082180310606|0.17082180310606|0.15359838808377|0.14532198569067|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.17977635232502|-0.18753266878585|-0.19193425094101|-0.19193425094101|-0.19761533775829|-0.20224603556817|-0.21036565130756|-0.21117694566433|-0.21180856846959|-0.21180856846959|-0.22209008146425|-0.22349314843174|-0.23087038767068|-0.23531764576532|-0.24297433241317|-0.25135231232322|-0.26609179118912|-0.26960443500722|-0.27680376524224|-0.28402690566794|-0.2840364059609|-0.29258038995462|-0.30879815499868|-0.32423112106418||||||-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.42193557697922||-0.44308019598756|-0.47032399498129|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.33515441689415|0.31955601742448|-0.40886567670538|-0.40886567670538|-0.40886567670538|-0.41151363969328|-0.41854648756188|-0.42207613870416|-0.42207613870416|-0.42207613870416|-0.44418750915799|-0.44418750915799|-0.44418750915799|-0.45399856472317|-0.45842284851939|-0.47629249751204|-0.48813677396635|-0.50913752578209|-0.51849524966556|-0.52813558932536|-0.52813558932536|-0.54513163841792|-0.54513163841792|-0.55220424677644|-0.55220424677644|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.55438912353713|-0.58684191429834|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.42571940739339|0.41916112126449|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.40037238182263|0.3766804291323|0.3643324754321|0.31959163719675|0.31589959588604|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.4446595258796|-0.45469347219597|-0.4702738571049|-0.48008584014588|-0.49218115466627|-0.51618794884718|-0.52104527515875|-0.53445319348692||-0.56724754764105|-0.57571772274365|-0.57571772274365|-0.57571772274365|-0.58173524601581|-0.62438516167935|-0.6670014973938|-0.70208100769913|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.70220577442984|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.72302836979322|-0.73198480772454|-0.73198480772454|-0.73198480772454|-0.75792201876065|-0.77659969660331
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-6.0952603866283|-6.0952603866283|-6.1958447617098|-6.2237165947539|-6.2505184301384|-6.2611314332758|-6.2723225767567|-6.2723225767567|-6.3742473318791|-6.4072188009715|||-6.4072188009715|-6.4101493093015|-6.4101493093015|-6.4101493093015|-6.4304437872041|-6.4418820800901|-6.4623689852954|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654||||5.9225312291599|5.9225312291599|5.895381616113|5.8438371801348|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.5455815453799|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.4283677861411|5.424402510929|5.424402510929|5.424402510929|5.424402510929||5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305||5.4187392035305|5.4187392035305|5.4187392035305|||5.4187392035305|5.4187392035305|5.4140968114506|5.4140968114506|5.4140968114506|5.3633442223481|5.30421233844|5.1990418773143|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0293200969297|5.0293200969297|5.0293200969297|5.0081866846651|5.0081866846651|4.9594757939015|4.8571139336332|4.7592753834972|4.6730408345603|4.6484865518569|4.5914073368354|4.5914073368354|4.4774510208525|4.4774510208525|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-5.0802094079923|-5.1579050331062|-5.3001465564244|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.5123155093726|-5.5434787656712|-5.5434787656712|-5.7170502770662|-5.7295607580873|-5.933401135839||-5.9833804813104|-6.0014283116312|-6.0014283116312|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.1955005777897|-6.4152070828082|-6.7075639110806|5.8323389215994|5.8323389215994|5.8323389215994|5.8323389215994|5.7080096319569|5.6614099426682|5.6370827948834|5.6370827948834|5.6370827948834|5.6370827948834|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|-6.0331369201138|-6.1076285088277|-6.2950963934501|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.5424705323571|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6228190561443|-6.9020647627678|-6.9464895056313|-6.9464895056313|-7.2079784126884|-7.3839549722281|-7.5183640786902||-7.9613069316662|-7.9613069316662|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|9.1342336590043|9.1342336590043|9.0913220180884|9.0913220180884|9.0913220180884|9.0259133195231|8.9715699460054|8.8960119973907|8.8960119973907|8.8019909758786|||8.8019909758786|8.8019909758786|8.8019909758786|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.7627287187286|-9.8413654740329|-9.8487392460501|-9.8500739663601|-9.8500739663601|-9.8500739663601|-9.9716963878091|-9.9716963878091|-10.045218479944|-10.172464861155|-10.315238861774|-10.326932117381|-10.366891792574|-10.366891792574|-10.649719173147|-10.649719173147|-10.649719173147|-10.649719173147|-10.721353882368|-10.948171423338|-10.963246131895|-10.977495115066|-11.166662076076|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.411313915022|-11.49729310116|-11.70810345633|-12.005115021413|-12.684862451524|11.328438377741|11.310788661319|11.310788661319|11.224245049431|11.224245049431|11.219161327099||11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.113854933482|10.982616637263|10.586796255148|10.411995485134|10.283883971977|10.207648987029|10.105721255644|10.092818518277|10.092818518277||10.092818518277|10.092818518277|10.092818518277|||10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|9.692575847436|9.6718838854201|9.6718838854201|9.2787594975771|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.407011525793|-10.851223630662|-10.851223630662|-10.851223630662|-10.851223630662|-11.029137261439||10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|9.9905133506162|9.9905133506162|9.857792936045|9.7442145725953|9.4541272477825|9.2708881274838|9.2708881274838|9.2708881274838|9.2708881274838|9.250355925577|9.250355925577|9.1731727017486|8.9735257772962|8.9250929154928|8.9250929154928|8.8409786624152|8.8409786624152|8.5412401183913|8.5412401183913|8.5412401183913|8.5341555790184|8.4446176639395|8.3084636916935|8.245084394725|8.245084394725|8.245084394725|8.245084394725|8.1162045418243|8.0435610280015|7.8350678004135|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.1890732783177|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.4413766702736|-8.5326404395727|-8.6651561064883||-8.9751737695451|-9.2313039679787|-9.2506157976015|-9.4601283185597|-9.5734761680625|-9.6166369431134|-9.6166369431134|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8428018531351|-9.9942347103388|-9.9942347103388|-9.9942347103388|-10.118039031165|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.587832969256|-10.885925339138
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|-2.0606005411428|-2.0606005411428|-2.068583870495|-2.097037693488|-2.1236529776646|-2.1243366543003|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|||-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1459246514407|-2.1632496116522|-2.1646909137276|-2.1646909137276|-2.1752121337815|-2.1821771937203|-2.1821771937203|-2.1821771937203|-2.2285301903432|-2.2439224432514|-2.2603673521146|-2.2603673521146|-2.2798525032583|-2.3128916353189|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3432158659432|-2.3432158659432|-2.3552398494586|-2.360822060782|-2.3825800585286|-2.4428666882533|-2.4642963202814|-2.4799337220314|-2.4799337220314|-2.5082598077062|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5284122735897|-2.5571247770433|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.3794492230173|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227||-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5472433393068|-2.5472433393068|-2.548817985188|-2.548817985188|-2.548817985188||-2.5788184818061|-2.5788184818061|-2.6197983088793|||-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6211782172939|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.3785800542324|2.3606445089412|2.3146050390747|2.3078944746153|2.3054382871143|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2838520889329|-2.489969665288|-2.489969665288|-2.489969665288|-2.5357996694237|-2.5366661244447|-2.5366661244447|-2.5546291596155|-2.6379212677987||-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.7436979305338|-2.7436979305338|-2.7436979305338|-2.7763311478375|-2.7948123054238|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8244964916511|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.9034374560632|-2.918263881926||-3.0008487497482|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.100203299555|-3.100203299555|2.9193410646688|2.9193410646688
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.5314284473049|1.5295104692732|1.5295104692732|1.5240369931544|1.5240369931544|1.5240369931544|1.5130966323046|1.5098462973331|1.5098462973331|1.5098462973331|||1.5098462973331|1.5098462973331|1.4923292568762|1.4892546922452|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4361391213635|1.419321288345|1.3292723114437|1.3292723114437|1.3292723114437|1.3292723114437||1.3069692248709|1.2970736819867|1.2970736819867|1.2970736819867|1.2895263122589|1.2779819126034|1.2779819126034|1.2779819126034|1.2716465653207|1.2565517426891|1.2470019328774|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686||1.2289770783686|1.2289770783686|1.2289770783686|||1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.1816411682525|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3587890322538|-1.3592099873592|-1.4330111243514||1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2710910696364|1.213990094328|1.1705445140203|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.122964924749|1.122964924749|1.122964924749|1.122964924749|1.1189882354594|1.1189882354594|1.1189882354594|1.1158514455154|1.1158514455154|1.1158514455154|1.1126127061131|1.1087363292644|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.0952818557812|1.0952818557812|1.0952818557812|1.082257613561|1.0678180574162|1.0678180574162|1.0670200452521|1.0653000325312|-1.2187517185121|-1.2187517185121|-1.2187517185121|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2768405671171||-1.3434339425356|-1.3729821732078|-1.4124801943075|-1.4741446783555|-1.5275218211294|-1.5597967764479|-1.5597967764479|-1.5597967764479|-1.5646352923294|-1.567650355275|-1.6051671056566|-1.6115745337603|-1.624805003603|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6979208598636|-1.6979208598636|-1.6979208598636|1.5256914677249|1.5256914677249
11229|18564|/equities/rcg-corp|ASXSMALLCAP|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.2896780850542|2.2879756293972|2.2451256882448|2.2451256882448|2.2451256882448|||2.2451256882448|2.2451256882448|2.2031798450175|2.2031798450175|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.0500453033108|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0137770185248|1.9853078004801|1.949786450806|1.9325403663215|1.8422670996516||1.8414079918165|1.757989956176|1.757989956176|1.757989956176|1.757989956176|1.7483222034637|1.718700221667|1.718700221667|1.6665898045018|1.6665898045018|1.6296533782398|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049||-1.8157562596049|-1.8157562596049|-1.8157562596049|||-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8288959112924|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.5928265472311|1.5889698564949|1.5889698564949|1.5889698564949|1.5410775873332|1.5234195825424|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.5020945141006|1.4970494850133|1.4378696224455|1.4378696224455|1.4378696224455|1.4123551869132|1.3815915024135|1.3815915024135|1.3815915024135|1.3614905383691|1.3466561532136|1.3268401728864|1.3087112425428|1.2744014394131|1.2479460318714|1.2332733692758|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.4253771433281||-1.442363494971|-1.4984594653476|-1.5099549901076|-1.5370333406205|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5818964717458|-1.5918294255017|-1.6120327583152|-1.6539252258228|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.3748601069706|1.3748601069706|1.3748601069706|1.3634556720276|1.3563396279039|1.310099615435|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.5198619408491|-1.5198619408491|-1.5220688032974|1.3059688093129|1.3059688093129|1.3059688093129|1.3059688093129|1.2827430501981|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2029301480748|1.160755682466|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3359162691902|-1.347129153286|-1.351254647611||-1.3963940205821|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4429076070529|-1.4562862973458
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.1816899880194|||6.1816899880194|6.0964173326253|5.9256605582501|5.8529522371585|5.806069289346|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.4243352835539|-6.4243352835539|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.8981463367091|5.834515272947|5.7798748936607|5.6474258332731|5.6445377037792|5.6369015078815|5.6369015078815|5.3879188543197|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2076075573696|5.2076075573696|5.2076075573696|5.2076075573696|5.1646841918907||5.0862086520682|5.0228366571544|4.9811031206987|4.9811031206987|4.9811031206987|4.9811031206987|4.9799317634263|4.9732775992992|4.9047865449207|4.9047865449207|4.8539133136822|4.8262972903862|4.7586737818866|4.6647976711226|4.6389208982203|4.5829371765281|4.5829371765281||4.5829371765281|4.5247567555784|4.5247567555784|||4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.4611029251283|-4.9336487219077|-4.9336487219077|-4.9336487219077|-4.9427303125838|4.5464329994295|4.5464329994295|4.5464329994295|4.5464329994295|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.9006925964651|-4.9451103819166|-4.9451103819166|-4.9451103819166|-4.970951119998|-4.970951119998|-4.970951119998|-5.1024900188478|-5.1252462853361|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2686226711981|-5.321815924673|-5.321815924673|-5.34458261599|-5.3993229189389|-5.5511562337338||-5.6797079498965|-5.7154757661828|-5.7154757661828|-5.8478316646161|-5.8776507754395|-5.9402276033902|-6.0466959470669|-6.0762449359261|-6.0762449359261|-6.0762449359261|-6.2411905499921|-6.2771193665876|-6.2771193665876|-6.2771193665876|-6.3119248660276|-6.3119248660276|-6.4066936210206|-6.4161638899435|-6.5134136327758|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.494000414054|6.4633837044685|6.346385300209|6.2324473461066|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.6606319552378|-6.7679136467991|-6.7856115501381|-6.7856115501381|-6.9736990311915|-7.3143821137012|-7.8503000698046|-7.8503000698046||-8.0945850965663|-8.1846506209634|-8.1846506209634|-8.4559134213419|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.5993294628631|-8.6768299641621|-8.6954317685435|8.221137320873
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|||-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.8267493584521|-4.8502772493238|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-5.0326073663076|-5.0326073663076|-5.0326073663076|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8690219210633|4.8633783842168|4.8633783842168|4.8633783842168||4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8395618168972|4.8395618168972||4.8395618168972|4.8395618168972|4.8395618168972|||4.8395618168972|4.8084019785085|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.6587471082811|4.6587471082811|4.6587471082811|4.6587471082811|4.6413856960011|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5729822261902|4.5516467208965|4.4773850833159|4.3559835127969|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8644865581286|-4.8644865581286|-4.8644865581286|-4.8799852076384|-4.8977611532049|-4.9547345627499||-4.9585937911881|-5.0006597764639|-5.0018442479933|-5.072604665951|-5.1970608077624|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.362598859871|-5.4984431129965|-5.500492663546|-5.5039723539593|-5.5039723539593|-5.6619411839676|-5.6619411839676|-5.9454900836097|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.3375933569676|5.3375933569676|5.2223261111319|5.1307113339062|5.1307113339062|5.0157902692817|4.9047668747397|4.8475310422313|4.8475310422313|4.8475310422313|4.8475310422313|4.8431248166104|4.8431248166104|4.8118054047713|4.7698214102539|4.7698214102539|4.7619362692818|4.7619362692818|4.7619362692818|4.6793735403468|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.2541638794063|-5.3235152499011|-5.3427948439708||-5.4102945017867|-5.4102945017867|-5.4102945017867|-5.5208828369834|-5.5354254422429|-5.5475624061223|-5.5475624061223|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.6656159614569
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.547107004988|3.4828966854544|3.4048852256637|3.354872457595|||3.322636185323|3.10737347408|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9293691931025|-3.9387435182218|-3.9441594397894|-4.0832297744562|-4.0832297744562|-4.0832297744562|-4.1433108054058|-4.1506925186571|-4.1506925186571|-4.2618805391983|-4.4208032787522|-4.4208032787522|-4.4208032787522|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.6938989229908|-5.1709987397448|-5.6949988995941|-5.8455542894371|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1491594463831|5.078510777845|5.0172341319079|4.9535932245249||4.7778815894651|4.6276459858735|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5180148077524|4.3583499538144|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414||-5.0731432727414|-5.0731432727414|-5.0731432727414|||-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.1090481867876|-5.1917201535002|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.3727984875337|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.6503756302087|-5.6503756302087|-5.9676953139108|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|5.1322441239592|5.1322441239592||5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|4.9808269230785|4.7631408338483|4.6007119687328|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.1219827974683|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125|3.6163115823312|2.9854889442811|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-3.9912168638651|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.0137743979213|-4.2905826998549|-4.3002871658573|-4.3002871658573||-4.461430075673|-4.6410334142355|-4.7889261148934|-4.835473407481|-5.0113349258135|-5.0113349258135|-5.0113349258135|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.0597234046914|-5.1113590439667|-5.3103991305949|-5.338373434413|-5.338373434413|-5.338373434413|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.4258153046021|-5.427017035843|-5.5377965136381
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8267332661837|3.825814749211|3.8247941747969|3.8236602032257|3.8224002348133|3.816000274679|3.8027781025799|3.8014201208653|3.7949112570619|3.7915680713495|3.7900756406607|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.100665759678|6.100665759678|6.100665759678|6.100665759678|||6.100665759678|6.100665759678|6.0396283728494|6.0051427795505|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9161281994297|5.9126793234047|5.9126793234047|5.9126793234047|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6429584998421|5.6429584998421|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-6.0726306084206|-6.198618224056|-6.198618224056|-6.233516198338|-6.233516198338|-6.233516198338|-6.233516198338|-6.3191249826083|-6.3191249826083||-6.3923611352322|-6.4331789225867|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.5635824801883|-6.572313852041|-6.5725788772462|-6.5725788772462|-6.596825869039|-6.596825869039|-6.648695211891|-6.701050154902|-6.7747052284608||-6.7747052284608|-6.7747052284608|-6.7899503810019|||-6.8505005420149|-6.8570205381624|-6.8570205381624|-6.8570205381624|-7.308482179317|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8205344341327|6.7589269635997|6.6515856581619|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6009998827461|6.4333331087435|6.3892589917011|6.3650727554392|6.3650727554392|6.2434142214535|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7325172386504|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098||-6.9496512651239|-6.9496512651239|-6.9496512651239|-7.014612303817|-7.1400156975819|-7.1400156975819|-7.3733504879291|-7.4253986064701|-7.4253986064701|-7.4253986064701|-7.4959986677996|-7.6248746920177|-7.6248746920177|-7.6248746920177|-7.6999242676069|-7.6999242676069|-7.6999242676069|-7.9732491586793|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2490216287708|7.2490216287708|7.2490216287708|7.2490216287708|7.122801784314|7.1192239695537|7.0440423024716|7.0440423024716|7.0050470313564|6.9137743624827|6.9137743624827|6.9137743624827|6.9137743624827|6.8105828400873|6.7941736463687|6.7941736463687|6.7941736463687|6.7613040080756|6.621448952963|6.5021654047459|6.4880319471671|6.4880319471671|6.4880319471671|6.4111463621274|6.1833287156189|6.1833287156189|6.1833287156189|5.8898099171414|5.5425661655812|5.4878516034449|5.2181682140921|5.1217510738606|5.1217510738606|5.0361673750498|5.0361673750498|5.0361673750498|4.9110190777886|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.8611513119255|-5.8611513119255|-6.0090568045018|-6.0222852736974|-6.0580946637817||-6.2723275504319|-6.5672560456614|-6.5672560456614|-6.6147290339315|-6.6419210555647|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.788459260839|-6.8438437333568|-6.9776041365182|-7.0451903255529|-7.0451903255529|-7.3857670792548|-7.5352968914209|-7.8853296155066|-8.1281441973681|-8.2634933841487|-8.3067821176283|-8.3067821176283|-8.6047577495302|-9.1786196623605|8.502549156002
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-2.3474037768057|-2.3733289640933|-2.3919576717515|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.0869069161282|||2.0869069161282|2.0869069161282|2.0483216020632|2.0483216020632|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2207044954928|-2.2207044954928|-2.2207044954928|-2.2548315586682|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.3179568958453|-2.3722415977243|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1101453259164||2.0659746278849|2.0633804654111|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.352852562902|-2.3755323929231|-2.3799943591382||-2.3799943591382|-2.3799943591382|-2.3799943591382|||-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3869861657119|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|1.9721715978136|1.9721715978136|1.9721715978136|1.8901697268886|1.8901697268886|1.8856452428415|1.8718162601871|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.1242095336964|-2.126036196291|-2.126036196291|-2.1375420549838|1.939417560388||1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.7996791387624|1.7996791387624|1.7336648001744|1.7105067456301|1.7105067456301|1.6810687211416|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6027641507443|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7434764116382|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.7576232567663|-1.84784351623|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-1.8776885510067|-2.027733789614|-2.130912885325|-2.1723915440692|-2.1816214966391||1.9848444766503|1.9848444766503|1.9848444766503|1.9424282085137|1.9424282085137|1.8782469973781|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.061105268021|-2.0667713271463|-2.1828146496176|-2.2330858419074
11236|7724|/equities/new-hope|ASXSMALLCAP|-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.8137642140008|-5.8708233562682|-5.9150482512816|5.2491968189902|5.2491968189902|5.2491968189902|5.2491968189902|||5.2491968189902|5.2491968189902|5.2491968189902|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.7305667697406|-5.7305667697406|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.886445829957|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.1128887142225|-6.1185818475136|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.4315331136382|-6.4601504139444|-6.4601504139444|-6.7020148758911|-6.7667059108972||5.717535108238|5.717535108238|5.717535108238|5.6741857461461|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184||5.6077679725184|5.6077679725184|5.6077679725184|||5.6077679725184|5.6077679725184|5.5067287652243|5.4908329611077|5.3859529633273|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.3046066121158|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5728340389871|-6.8659820029629|5.9628267303633|5.9628267303633|5.9628267303633|5.9628267303633|5.89261942611|5.7536916331862|5.7536916331862|5.7536916331862|5.6797375498452|5.6402262381092|5.5141262932371|5.4629769241093|5.4189071435421|5.4189071435421|5.4189071435421|5.4189071435421|5.1995445907877|5.1384135816678|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|5.243746948659||4.998158534831|4.7195607384776|4.6907686891672|4.6907686891672|4.6907686891672|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.4366105526211|4.3242675196273|4.3242675196273|4.3242675196273|4.3242675196273|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.1885480804003|4.1885480804003|3.9750252744397|3.773675020187|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7769059293032|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.7142340113391|3.6693731866136|3.5942956829352|3.5494053761512|3.5494053761512|3.2529005916416|3.2233719992969|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.5884564977539|-3.678149234548|-3.7036229878477|-3.7036229878477|-3.71975183816|-3.8216996442949|-3.8216996442949|-3.8216996442949|-3.8216996442949||-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9331899431122|-3.9602600762991|-3.9617244612009|3.4379322566408|3.4379322566408|3.4379322566408|3.3930654302591|3.3242248711049|3.3151468142478|3.3151468142478|3.3151468142478|3.200711407552|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389|3.1037236906389
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.5333992771821|-1.5340547222249|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|||-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5712348584076|-1.5833165318591|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6160654482874|-1.6447949406872|-1.6504567041527|-1.6504567041527|-1.6564187090434|-1.6564187090434|-1.6564187090434|-1.6960208262379|-1.7183564863133|-1.7292849842627|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7585404483408|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7641743101733|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.5707275995787|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|1.5396770413615|||1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5365856484018|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.509688141458|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.4676047800525|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5634081759885|-1.589620203755|-1.6011058102953|-1.6076175185164|-1.6481861640038||-1.6854846200482|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.7128880981065|-1.7203283777422|-1.7203283777422|-1.7203283777422|-1.7409391357665|-1.7409391357665|-1.7409391357665|-1.7421490659282|-1.7421490659282|-1.7421490659282|-1.7562767388606|-1.783640868375|-1.7854342073305|-1.7921491894571|-1.8076657226183|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.9090041251189|1.7413843438353|1.7368159277932|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.9009125044727|-1.9009125044727|-1.9436527877808||-2.0118364128537|-2.0578738222593|-2.0883319985065|-2.1042577835358|-2.1276022029557|-2.1276022029557|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.1449921979326|-2.1596508801006|-2.1596508801006|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.2217179243724|-2.2880199159693
11238|18511|/equities/data3-ltd|ASXSMALLCAP|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|||7.0551198077052|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9155520912242|6.9050153258697|6.9050153258697|6.9050153258697|6.9050153258697|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.6738960558893|6.6738960558893|6.6738960558893|6.655440071636|6.5971556277337||6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.4799648929474|6.4099609243469|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2072335292632|6.1642901845186|6.1642901845186|6.1642901845186||6.1642901845186|6.0996370292943|6.0996370292943|||6.0996370292943|6.0979300579805|6.0902335960705|6.0902335960705|6.0902335960705|6.0491155232714|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8952188870037|-6.9735763228298|6.3777684930837|6.3777684930837|6.3777684930837|6.3777684930837|6.360298210148|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.2315224779825|6.1594696456834|6.0528870004256|6.0528870004256|6.0528870004256|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729||5.9787594155729|5.913621566501|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.8811006477916|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.7489020263629|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.5860553316416|5.5043765673506|5.5043765673506|5.5043765673506|5.4448628038684|5.3854031132901|5.2598054352399|5.2598054352399|5.2598054352399|5.1897836993134|5.0797598704139|4.8869551667946|4.7655060036732|4.7466731583358|4.6368589440188|4.6087323338015|4.5843070989821|4.5843070989821|4.5843070989821|4.5843070989821|4.4481187932992|4.4140211336375|4.3100234659248|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2332273506715|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-5.044777581618|-5.0512069477537|-5.0512069477537||-5.1868966965651|-5.2171075773213|-5.218774574771|-5.218774574771|-5.2941939497154|-5.3657710446429|-5.384745771522|-5.3991620880969|-5.4451801890143|-5.4829779326925|-5.5204664939727|-5.5204664939727|-5.5588518242135|-5.6142799434943|-5.7200984937521|-5.7200984937521|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8613983995225|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8802272563331
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|14.504445582169|14.504445582169|14.504445582169|14.430550523179|14.430550523179|14.362833336081|14.242695965254|14.242695965254|14.209384191791|-15.158526246821|||-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.186984727225|-15.186984727225|-15.186984727225|-15.186984727225|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.746401946269|13.657113252439|13.494570081276|13.262300245014|13.029778471752|12.849592811673|12.849592811673|-13.835373366853|-13.835373366853|-13.835373366853|-13.835373366853|-14.02874863256|-14.113053614442|-14.33115782341|-14.33115782341|-14.33115782341|-14.404181184546|-14.404181184546|-14.404181184546|-14.445756265604|-14.488323131029|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535||13.351205779338|13.339671779595|13.339671779595|13.339671779595|13.250746542571|13.164163225622|13.145736819871|13.112485389321|12.916649849778|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663||12.908096288663|12.908096288663|12.908096288663|||12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-14.32754972717|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853||13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|12.412454532563|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.072930809112|12.072930809112|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.630958862904|11.374398783184|11.320443024609|11.184381076996|10.594868312615|10.239298063669|10.110331171258|10.009257176964|9.9191741451607|9.6479719463307|9.5477460030403|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.3557160620372|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.3962773998|-10.780585734868|-10.991206717518|-11.126896301935||-11.358774149892|-11.507526305514|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.981872513912|-11.981872513912|-11.981872513912|-12.114858630655|-12.180398414928
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|||-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7852576515398|-1.8527862585608|-1.9039292111467|-1.9208935051572|-1.9289095103091|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9925534884545|-2.0203371489945|-2.032576717823|-2.032576717823|-2.068140806853|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1444198740711|-2.1453276953421|-2.2006418662294|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658||1.9709159444658|1.9709159444658|1.9709159444658|1.9515731412932|1.9004298427425|1.9004298427425|1.8763109024721|1.8614564533982|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244||1.8547177586244|1.8547177586244|1.8547177586244|||1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8169087075841|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6059716191841|1.5974337223451|1.5302049013912|1.5302049013912|1.5299516820178|1.5054880008947|1.4488885850654|1.3887419668553|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6595309641802|1.4006406665422||1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6474964897654|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4374765191741|1.4374765191741|1.4374765191741|1.4374765191741|1.3860618598933|1.3860618598933|1.3860618598933|1.3860618598933|1.3644311282952|1.3644311282952|1.2806896671012|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4426562985214|-1.4620936469272|-1.4916686698282|-1.5085740668337|-1.5343387571485|-1.5408218305831|-1.5408218305831|-1.5408218305831|-1.5985901534032|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6174633551658|-1.6212486559742|-1.6212486559742|-1.6717485249697|-1.7672410902491|-1.7672410902491|-1.8117742667717|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.821285713214|-1.8338507478845|-1.8338507478845|-1.845001600454|-1.845001600454|-1.845001600454|-1.845001600454||-1.9662351390496|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.0888677034515|-2.1253897897126|-2.1253897897126
11241|941188|/equities/genworth-fp|ASXSMALLCAP|2.6598253183043|2.6558236339|2.6245222597549|2.6210770352184|2.6210770352184|2.6210770352184|2.6210770352184|2.616385166678|-2.8652398786951|-2.8652398786951|||-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8706345251323|-2.8765175964509|-2.8765175964509|-2.8808412183297|-2.8859036353973|-2.9307782548166|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.611292672068|2.5698756111001|2.4648702555602|2.1974010659263|-2.3554378792356|-2.3554378792356|-2.3554378792356|-2.377877359557|-2.3980533469252|-2.4214462387616|-2.4214462387616|-2.4214462387616|-2.4564529379269|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2715167439881|2.2715167439881|2.2715167439881||2.2484790392389|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661||2.2474193039661|2.2474193039661|2.2474193039661|||2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4413828871185|-2.4505378429022|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576||-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4829408705834|-2.5404784878762|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|2.3592210114353|2.3592210114353|2.3592210114353|2.358771317574|2.3099891801373|2.3045461067111|2.2861297404932|2.2604342606517|2.2318792973758|2.2318792973758|2.2318792973758|2.2318792973758|2.1806527547042|2.1370538927892|2.1038323881205|2.0464648142983|2.0364775674795|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.2397109413425|-2.3986607684338|-2.4004536484837|-2.4393114618858||-2.5614524342837|-2.6396061025529|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7496486951485|-2.7787846778913|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|-2.790208104005|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-0.45094961309411|-0.45094961309411|-0.46105513897182|-0.46145015156536|-0.46911126978164|-0.47206807309793|-0.47785340773183|-0.47983711711917|-0.49829125296577|-0.50449027332448|||-0.50860029859435|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51724253883795|-0.5444361434031|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.55750693572509|-0.55750693572509||-0.55750693572509|-0.5644521535872|-0.5763357250159|-0.58787304309398|-0.60680337909625|-0.6312504275357|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202||0.51883520583202|0.51883520583202|0.51883520583202|||0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51148357435388|0.47998172424814|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.61825856177679|-0.62750950851564|-0.63695500568686|-0.67050553611184|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7493509760315|-0.77983443172052|-0.80231600703216|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.84260429932555||-0.89928256023681|-0.93309173041754|-0.95121306571887|-0.95134784881192|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97894534507692|-0.97894534507692|-0.99132815709048|-1.0186979352361|-1.0577199623459|-1.1305221799869|-1.1816912728172|-1.2066014064265|-1.209001578988|-1.2961128609063|-1.3581809486153|-1.4090899289981|-1.5739888285416|1.2139012973819|1.1346125383414|1.0862808744159|1.0862808744159|1.0583405278894|1.0583405278894|0.98926727228397|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.8758733612483|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.81665584789124|0.8112843141115|0.78503810202152|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453||-1.0361044957156|-1.0652833609074|-1.0652833609074|-1.0897592635386|-1.1083436080077|-1.1399304130022|-1.1399304130022|-1.146112894185|-1.146112894185|-1.146112894185|-1.146112894185|-1.1492921005439|-1.1564356597211|-1.1924285062977|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2469334167751
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-4.953185701806|-4.953185701806|-4.953185701806|4.4972045719545|4.4972045719545|4.4972045719545|4.4972045719545|4.3918939232738|4.3087769099635|4.3087769099635|||4.3087769099635|4.3087769099635|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1209328046483|4.0351328750503|4.0351328750503|3.9770161835809|3.9770161835809|3.7183513341634|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.2072731293413|-4.2547479246692|-4.3686088692961|-4.4335911965441|-4.4335911965441|-4.454545799899|-4.4792175204753|-4.5759568402469|-4.5759568402469|-4.5759568402469|-4.6705076903435|-4.8200086190008|-4.9057251068495|-4.9057251068495|-4.9057251068495|-5.0191388762154|-5.0204185394787|-5.0204185394787|-5.1626872650278|-5.1699301524838|-5.1948485643579||-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.2470538385393|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.6905123162306|4.4750138574217|4.433348714574|4.3856368863093|4.3856368863093||4.3856368863093|4.3856368863093|4.3856368863093|||4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3484729712538|4.3484729712538|4.3484729712538|4.2066367671812|3.9851518522727|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9473305793551|3.8942352660825|3.8942352660825|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.6200883583032|3.6200883583032|3.3928758651905|3.3298622138955|3.098987843173|3.098987843173|3.098987843173|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|2.925150687716|2.925150687716|2.7526674217886|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.3715129597769||-3.4458476949384|-3.4616839342062|-3.4616839342062|-3.4616839342062|-3.7296488740648|-3.8096099538499|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.9026690566665|-3.9026690566665|-3.9026690566665|-4.0040766755879|-4.012585220529|-4.0164836223405|-4.1149816441847|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2654737516328|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7821327511869|3.7790365025293|3.7461519290883|3.6507242310797|3.5604000578146|3.5604000578146|3.5276668347496|3.5199074389292|3.342119482022|3.2517994144024|3.1236659661996|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5131984520505|-3.553276133598|-3.5912050686515|-3.5912050686515|-3.6955351604732|-3.6955351604732|-3.6955351604732|-3.7064279332992|-3.7649727136554|-3.7649727136554|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298||-3.947724199102|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9615183398066|-4.0200204236571|-4.0537288830683|-4.0537288830683|-4.2480321378626|-4.4517023266595
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.00530654327|12.669785090463|||-13.458575838398|-13.458575838398|-13.458575838398|-13.458575838398|-13.624528692377|-13.653307111926|-13.653307111926|-13.741452649641|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.814625192055|-13.854583555204|-13.998148712563|-14.031831989738|-14.272035080032|-14.442261278449|-14.456125344536|-14.456125344536|-14.572361934739|-14.667624301996|-14.905693923197|-15.031326941607|-15.159807342024|-15.533774297585|-15.533774297585|-15.644703425082|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144||14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.487271314428|14.487271314428|14.487271314428|14.00419018618|13.995211525667|13.95211223943|13.95211223943|13.95211223943|13.95211223943|13.663457810691|13.345467194882|13.345467194882||13.345467194882|13.345467194882|13.345467194882|||13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.286625547123|13.286625547123|13.286625547123|13.286625547123|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.36980912808|12.258121306405|12.233914901574|12.233914901574|11.971931765795|11.971931765795|11.882146542073|11.389692574699|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.879890949648|-13.001545357617|-13.2489396995|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.255264657546|-13.436252121338|-13.436252121338|-13.636947106663|-13.744385718574|-14.105428906801||-14.416587852243|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.615189053749|-14.615189053749|-14.76854337822|-14.904683473799|-14.904683473799|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.572676182468|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.381944185547|-15.77192658332|-15.77192658332|-15.77192658332||-16.394362967842|-16.539847207989|-17.168940548874|-17.168940548874|-17.168940548874|-17.168940548874|-17.447156169654|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.904820934041|-17.904820934041|-18.364800999677|-18.760890508267
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|||-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.2445783274731|-6.380087125893|-6.4683789095707|-6.4683789095707|-6.5765318165694|-6.7622576566178|-6.7825086217941|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.9236946796216|-6.9802159970378|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0205981012956|-7.0386085270824|-7.0386085270824|-7.2069242411413|-7.2069242411413|-7.2621378825282|-7.4547403160569|-7.4547403160569|6.7347571445858|6.7347571445858|6.7347571445858|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.4578933553072||6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.2026164155131|-6.829166531458|-6.829166531458|-6.829166531458|-6.829166531458||-6.829166531458|-6.829166531458|-7.0218516719501|||-7.1499680799277|-7.1499680799277|-7.1499680799277|-7.1827422824205|-7.2750099618169|-7.2750099618169|-7.2750099618169|-7.4610000194998|-7.4610000194998|-7.465555489272|-7.6939503221712|-7.703833742164|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.8447411561745|6.8447411561745|6.8447411561745|6.6924902890277|6.4571923928442|6.4571923928442|6.4571923928442|6.4571923928442|6.4104912498464|6.3377682079728|6.267738508817|6.267738508817|6.0947095549067|-7.1233201203577|-7.1233201203577|-7.1233201203577|-7.3064665990662|-7.3771852075602|-7.3890946242043|-7.4770497583491|-7.6961662265043|-7.7757401435884|-7.978044744919|-8.1306051640491|-8.3534502617496|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.5608873060393|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.7949241460273||-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.8676938018213|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.442280582867|-9.442280582867|-9.442280582867|-9.442280582867|-9.45808906498|-9.6467658672337|-9.7264068561135|8.2450182034893|8.2450182034893|8.2450182034893|8.1761312566778|8.1412574541327|7.5437741470627|7.5437741470627|6.8330822203217|6.6850914926063|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.3371981295755|6.3316643984733|6.3316643984733|5.9445239741637|5.9445239741637|5.7339155363853|5.3204620334633|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.6785619679236|-6.6785619679236|-6.6785619679236|-6.7389575842513|-6.9293896967019|-6.9293896967019|-6.9293896967019||-7.6182106925211|-7.9224563387987|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.2251810825953|-8.2251810825953|-8.2251810825953|-8.5652012601042|-8.7641125271214
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|2.888282046412|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.862719821568|2.834133002091|2.7679256696707|||2.7554729006032|2.7116365721204|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9969388445409|-3.1015985497934|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.2142504510999|-3.2902782291969|-3.3819758727374|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087||3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|2.9973683091665|2.9520759154983|2.8789517704876|2.8789517704876|2.8716130327551|2.7854033257529|2.7554482515173|2.7536706874789|2.7536706874789|2.7108999232972|2.7108999232972||2.7108999232972|2.7108999232972|2.7108999232972|||2.7108999232972|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6862182238961|2.6082980080076|2.5919977474685|2.5072198497449|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4562032706226|2.4562032706226|2.4318925149667|2.3454361764841|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.9082567511016||-2.931951873613|-2.9519775035359|-2.9519775035359|-3.0349748799511|-3.0434258922761|-3.0434258922761|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0930932427324|-3.1728813410774|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.3093735088054|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9091321101032|2.8524102793258|2.8524102793258|2.8524102793258|2.7571225813275|2.7557635234553|-3.041440445421|-3.041440445421|-3.0660448937922|-3.1360630306237|-3.1360630306237|-3.1360630306237|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.189625624163|-3.189625624163|-3.189625624163|-3.189625624163|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2418555911445|-3.2418555911445|-3.3487282920837||-3.4463648850122|-3.4995720579005|-3.5809134326353|-3.7076815589683|-3.7257572262835|-3.797508037681|-3.826675601132|-3.87297288061|-3.8933032208109|-3.894225841697|-3.9119176267871|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-4.0551142116601|-4.1095713134402
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9081139911221|-1.9089370326993|-1.9089370326993|-1.9102078164946|-1.9141197961051|-1.9165219975267||-1.9180800001659|-1.9198111142094|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204887761885|1.8975124012305|1.8943894701012|1.8943894701012|1.8943894701012|1.8917462662424|1.8917462662424|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.2939268846501|1.2772798824298|1.2372554990967|||1.1925061116969|1.1580623002356|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.025598172213|1.0062323076065|1.0062323076065|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1400430114451|-1.1556033460501|-1.1887259845605|-1.2357523677431|-1.2357523677431|-1.2357523677431|-1.2414538990435|-1.2414538990435|-1.2414538990435|-1.2610598814683|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.3054840684572|-1.3054840684572|-1.3054840684572|-1.3263711400208|1.196112530087|1.196112530087||1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.1885971544567|1.1809413894883|1.1804904126316|1.1641547826079|1.1641547826079|1.1112831662262|1.0808701129053|1.0570353770632|1.0570353770632||1.0570353770632|1.0570353770632|1.0570353770632|||1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632||1.0570353770632|1.0411504600201|1.0029449566375|0.90882774681636|0.87062065175518|0.87062065175518|0.85235630661629|0.83484036492399|0.81366646096446|0.81366646096446|0.81366646096446|0.80351830969627|0.79876400143823|0.79876400143823|0.79876400143823|0.79876400143823|0.79195998676309|0.73606666666147|0.72257409539352|0.69283837296504|0.69283837296504|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.77100116167302|-0.7781669112095|-0.7781669112095|-0.7781669112095|-0.79768544789252|-0.81909496316311|0.72786164459091|0.72786164459091|0.72786164459091|0.72786164459091|0.71123516754422|0.70165018457079|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.80667971100362|-0.83353300586842||-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.8690047608601|-0.8690047608601|-0.8690047608601|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88692141813505|-0.88692141813505|-0.88692141813505|-0.88956349330758|-0.88956349330758|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.79484289343116|0.78788099084694|0.75702059446857|0.75702059446857|0.75702059446857|0.75702059446857|0.7503006776073|0.71408407113049|0.6806489827577|0.66599887635352|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.75765076411003|-0.76634350838771|-0.76634350838771|-0.77204832901018|-0.77560924346201|-0.78331581149887|-0.79725763616509|-0.79725763616509|-0.79725763616509|-0.82334181796121|-0.85593536640325|-0.89937264218505|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.91511417545183||-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93484819305586|-0.93484819305586|-0.93484819305586|-0.94566466160004|-0.9473792400059|-0.9473792400059|-0.95903252187668|-1.0157305479414|0.90802510542864
11249|101968|/equities/dickerdata|ASXSMALLCAP|-8.5600397253326|-8.5600397253326|-8.6983773602701|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|||-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7692875394533|-8.7692875394533|-8.8159084731755|-8.8159084731755|-8.8159084731755|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8948799750728|-8.9339442452508|-8.9339442452508|-8.9339442452508|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0235619009709|-9.2834023834573|-9.3948177086113|-9.3948177086113|-9.5059088321525|-9.700454563123|-9.7893932596644|-9.8410412607615|-9.8410412607615|-9.9144903088085|-10.033197938718|-10.033197938718|-10.09355318471|-10.916170198875|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.148013143152|-11.148013143152|-11.148013143152|||-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.153903515703|-11.234892456142|-11.25721308872|-11.25721308872|-11.497458692887|10.241708970884|10.241708970884|10.241708970884|10.142048295167|10.142048295167|10.115608939227|9.9728990226943|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.840018824663|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.4741350004413|9.3473717713067|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.567329235302|-10.683143690147|-10.917382217026|-10.963757754008|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.064878098386||-11.257645699082|-11.257645699082|-11.257645699082|-11.42738405499|-11.508498112767|-11.508498112767|-11.608886630899|-11.621650416623|-11.621650416623|-11.647531800518|-11.647531800518|-11.691335790258|-11.691335790258|-11.978706272555|-12.008711577581|-12.008711577581||-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.485763575449|-12.648070840719|-12.725396120846|-12.725396120846|-13.069328957465|-13.864254136512|12.108822180374|12.108822180374|11.729802477739|11.576505269073|11.576505269073|11.576505269073|11.43278396291|11.16587074777|11.088190010085|10.940211325768|10.729679087669|10.525004012024|10.525004012024|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-12.148726067803|-12.446637371761|-12.446637371761||-12.597374310739|-12.762638426099|-12.901820289067|-12.96980021946|-13.154778093678|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.566546147321|-13.875606635383
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.9349336167921|3.8864288417222|3.8864288417222|3.8864288417222|3.8395806855825|||3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|3.8395806855825|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1443795356932|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977||-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.1565799291977|-4.2071059276715|-4.2071059276715|-4.2071059276715|-4.2071059276715||-4.2391635800162|-4.2391635800162|-4.301899559797|||-4.301899559797|-4.3433381136933|-4.3456165323301|-4.3793302255255|-4.4124132877568|-4.4480781561776|-4.5197922426296|-4.5197922426296|-4.5542591631228|-4.6004876361747|-4.629697268369|-4.6632461207467|-4.7475697616027|-4.7695980446522|-4.8115798518597|-4.8560379926296|-4.8791155187107|-4.8791155187107|-4.9004426629253|-5.0133092040164|-5.0851052463433|-5.1927784747967|-5.3403150844452|-5.4265631092784|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.8952866252515|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.836465469188|4.8098364308879|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316||4.7993337050316|4.7993337050316|4.7993337050316|4.7993337050316|4.7198908213374|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0620861195187|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.1506857847748|-5.2418963084469|-5.2418963084469|-5.2959958060858|-5.4022173069447|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4725396042705|-5.4725396042705|-5.4725396042705|-5.6322663233943|-5.6608513644743|-5.8548347476906|-5.9084275037918|-5.9349194401805|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-6.0029959782367|-6.0029959782367|-6.0029959782367||-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.4868090471726|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.1878567557201|-0.19428303140735|-0.19428303140735|-0.20225892269319|-0.20273171717748|||-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20553523776515|-0.21031692571754|-0.21757436982255|-0.22802391380269|-0.22802391380269|-0.23391545845622|-0.23601717897647|-0.24085242161479|-0.24511380338367|-0.24723927678146|-0.24723927678146|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.17405255896523|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.2354667249587|-0.2414907990525|-0.24998977599649|-0.25665531272258|-0.257672568599|-0.26769174821908|-0.27107005502259|-0.27107005502259|-0.27285561473805|-0.29150622820014|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.31298983675077|-0.31298983675077|-0.31721093982275|-0.32412325872112|-0.33485916238282|-0.33881230258857|-0.33881230258857|-0.33881230258857|-0.3556247773426|-0.37319416226639|-0.37319416226639|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.38149778798174||-0.40499754200325|-0.42041393396971|-0.4310154951029|-0.43501721062186|-0.45974133453902|-0.46054593547777|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.47537576900935|-0.49458419831832|-0.50064910122907|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.41257027440948|0.40388306802049|0.40388306802049|0.40098119086176|0.38136797984606|0.36068666632712|0.35492961998052|0.33408846287006|0.31815383365943|0.3122364683363|0.3122364683363|0.3122364683363|0.3122364683363|0.2948460676508|0.29109200238184|0.29109200238184|0.29109200238184|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.41938321877338|-0.42407505468791|-0.42407505468791|-0.42407505468791|-0.42447536633419|-0.42447536633419|-0.44052818468331||-0.48336464388634|-0.49596073311198|-0.51301190733499|-0.5258465809909|-0.54177396146097|-0.5509863721814|-0.5509863721814|-0.5688737451463|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.60772809204349|-0.61197911364661|-0.61197911364661|-0.6133101352147|-0.63478903727308
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9744234357859|1.9621371333892|1.8684856433664|1.8676885318001|1.8676885318001|1.8676885318001|||1.8676885318001|1.8676885318001|1.8676885318001|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1238750580688|-2.1601390312932|-2.1686165413769|-2.1686165413769|-2.1686165413769|-2.2695739491683|-2.3009154977513|-2.3132394620791|-2.3834437039917|-2.3834437039917|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.4123758544804|-2.4604175212518|-2.5168527632439|-2.5401142338342|-2.6020713889407|-2.6324957005535|-2.6324957005535|-2.6430810709984|-2.6430810709984|-2.6559024367547|-2.6559024367547|-2.7593360116985|-2.8200955976939|-2.8395506529781|-2.8992229864303|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643||-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9704619075378|-3.0032909342006|-3.0439343527903|2.8206284094795|2.7718093714167|2.6967326227216|2.628314104719|2.5959045390764|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195||-2.8315926773195|-2.8315926773195|-2.8315926773195|||-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8484363272062|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.9024017830511|-3.0065575992421|-3.0672861244233|-3.1092068515388|-3.180785360399|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2486723409068|-3.3185248094545|-3.3535491220433|-3.3535491220433|-3.4944991262178|-3.6355544363371|-3.7445050648972|-3.9250055609063|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.2153626037774|-4.4265139713484||-4.4602046627999|-4.4602046627999|-4.4602046627999|-4.5380053408942|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6484696138198|-4.7986663815777|-4.7986663815777|-4.8024275947255|-4.8024275947255|-4.8282527579911|-4.9589971538336|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.4540870842565|4.4540870842565|4.4389855792378|4.3778216753298|4.3778216753298|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.27405612363|4.1257732688206|4.1257732688206|4.1257732688206|4.122066060557|4.122066060557|3.9589622990445|3.8826231504277|3.8826231504277|3.8826231504277|3.7901367373815|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7319117178197|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664||-4.4221108700574|-4.4751232493521|-4.5184700741372|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.6385139485677|-4.7011264982577
11254|7636|/equities/gwa-intl|ASXSMALLCAP|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6215102968862|1.6002892253852|-1.765237090146|-1.765237090146|||-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.7660967941146|-1.7884408759917|-1.7888232125005|-1.8134147340679|-1.8301415753246|-1.8301415753246|-1.8434906018974|-1.862211738825|-1.8738464037579|-1.8834403929889|-1.8916004695031|-1.8985838335457|-1.9053709884157|-1.9106899985196|-1.9129629759962|-1.9129629759962|-1.9129629759962|-1.9192135811066|-1.9192135811066|-2.0044039752986|-2.0237821568941|-2.0743606225325|-2.0743606225325|-2.0972971074465|-2.0972971074465|-2.1350523424019|-2.1817247946913|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658||2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|1.9973075680581|1.974230507198|1.974145071576|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|-2.1492677984085|-2.1492677984085||-2.1492677984085|-2.1492677984085|-2.1492677984085|||-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1541864670478|-2.1818738422088|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|1.9932350137159|1.9819277765933|1.9732530649705|1.9675032624716|1.9600036949046|1.9477819568722|1.9147577028372|1.9036196714086|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.8908935155785|1.8908935155785|1.8908935155785|1.8629372546315|1.8482636157275|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0303604533466|-2.0745987157554||-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.1443863064588|-2.1673737202023|-2.1793041399159|-2.1908693376193|-2.1908693376193|-2.2159659269794|-2.225636985977|-2.225636985977|2.0307666333736|2.0307666333736|2.0307666333736|2.0307666333736|2.0007612553425|2.0007612553425|1.9917422433924|1.9917422433924|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.81801189707|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.7559196844868|-1.9662874197307|-1.9662874197307|-1.9704473775775|-1.9704473775775|-1.9738304396637|-1.9892561126824|-2.0366733923086|-2.0868190206285|-2.0868190206285|-2.1256322901774||-2.2118136133671|-2.2314522009001|-2.2314522009001|-2.2314522009001|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.262542669039|-2.262542669039|-2.2931029444062|-2.3106699657797|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3194416990707|-2.3496574153315
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1790855676356|5.1773173842632|5.1753527360717|5.1690776767014|5.1690776767014|5.1550861930051|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1448155406548|5.1448155406548|5.1414618495917|5.1399576933092|5.1382864085509|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.1334951196518|5.1334508155117|5.1334508155117|5.1292604191227|5.1292604191227|5.1213588171593|5.1213588171593|5.1213588171593|5.117070872487|5.117070872487|5.117070872487|5.117070872487||5.1139675587431|5.1131722212513|5.1131722212513|5.1131722212513|5.1096357240368|5.1046736463706|5.1046736463706|5.103015783774|5.103015783774|5.103015783774|5.0939063533005|5.0848960328827|5.0843288819801|5.0814765471895|5.0733074102886|5.0614528826087|5.0571698536706|5.0524109326283|5.0471232425813|5.041248031418|5.0297199045734|5.019133147831|5.0073700847838|4.9892999002904|4.9781110098594|4.9606790333582|4.9335323472368|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.722738501739|4.722738501739|4.722738501739|4.7137290822455|4.7137290822455|4.7137290822455|4.7102546545078|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.6392988629884|4.6336654499445|4.6282393220701|4.6180116487184|4.6180116487184|4.601679677504|4.5854774258067|4.5719194700905|4.5393551511443|4.5192832861649|4.5014261045177|4.4749176279394|4.4154640585943|4.3541265760047|4.2423631652839|4.1104033506189|3.5376704573934|3.4140783283782|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177||-3.7921120341248|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|||-1.2268353194951|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2658147237341|-1.2717004704596|-1.2717004704596|-1.2717004704596|-1.3021671891346|-1.3175784304656|-1.3175784304656|-1.3175784304656|-1.3200871497302|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3507878004567|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3650066208279|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.270590415536|1.270590415536|1.2548338777473||1.2548338777473|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442||1.2525110328442|1.2525110328442|1.2525110328442|||1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2383455462198|1.2320697638693|1.2320697638693|1.2320697638693|1.2320697638693|1.2238275975323|1.2218917244382|1.2051574713331|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2023286455671|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1797095173821|1.17481621705|1.1403903191288|1.1403903191288|1.1309892408274|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2390537086913|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2636804422863||-1.310478318745|-1.3452274488571|-1.3452274488571|-1.3452274488571|-1.349141616199|-1.3548795785878|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3614240512069|-1.3614240512069|-1.3614240512069|-1.3718333922699|-1.3718333922699|-1.3718333922699|-1.3763352820677|-1.3763352820677|-1.3763352820677|-1.3949559540001|-1.3992983118193|-1.3992983118193|-1.3992983118193|-1.3992983118193|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3134875120052|1.299152785024|1.2923919817705|1.2893244183614|1.2816246935144|1.2816246935144|1.2816246935144|1.2815274274366|1.2583638204487|1.2543587833214|1.2543587833214|1.2543587833214|1.2543587833214|1.2517875266923|1.226152818827|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2161463945784|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385||-1.3655550601551|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.4189011196317|-1.4508623260063
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|||-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.8723623952129|-1.8935389941255|-1.8935389941255|-1.8935389941255|-1.9364322164898|-1.9796468261486|-2.0118298269649|-2.0406443120527|-2.0452992454158|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.1055000696912|-2.1101390161265|-2.1234212118397|-2.1234212118397|-2.1234212118397|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8796493905463|1.8762276106302||1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.7933084692364|1.7789764229904|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339||-2.0100899208462|-2.0195443021894|-2.0659651755845|||-2.0659651755845|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0866254451855|-2.1084882304237|-2.1084882304237|-2.1144313862109|-2.1446459812349|1.8771871681103|1.8771871681103|1.8771871681103|1.8771871681103|1.862985809102|1.810539770407|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0872718442419|-2.0872718442419|-2.0872718442419|-2.0986353610333|-2.1432060239907|-2.222451103859||-2.3288346011692|-2.3372648492337|-2.3372648492337|-2.3429194412704|-2.3429194412704|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.3760744765377|-2.3760744765377|-2.4625826759444|-2.514536385548|2.2178070126577|2.2178070126577|2.2178070126577|2.2178070126577|2.1875633463378|2.1868432657029|2.1868432657029|2.1868432657029|2.1868432657029|2.1639924464519|2.1491263660745|2.1491263660745|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0467603288199|2.0467603288199|2.0467603288199|2.0467603288199|1.9786226310228|1.9373584895107|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.857355212148|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.2495786071528|-2.2729673798571|-2.2729673798571||-2.3744081585154|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4714795614358|-2.4714795614358|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.6659356006173|-2.6877061535018
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|||-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.201982244381|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2265624557762|-2.2265624557762|-2.2829783373444|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.017487764402|1.9995528003853|1.9995528003853|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.98508764177|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128||1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9535163932783|1.9535163932783|1.9535163932783|1.9535163932783|1.9325182364763|1.9293127352295|1.9293127352295|1.9025696973334|1.8828552277365|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061||1.8640195667061|1.8640195667061|1.8640195667061|||1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8365108814526|1.8365108814526|1.8365108814526|1.8365108814526|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.1171076465977|-2.1171076465977|-2.1395311077598|-2.1395311077598|-2.1450345339779|-2.1556599687652|-2.1556599687652|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2282593769557|-2.2291771220638|-2.2886690351117|-2.3557433190996|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|2.0751634311679|2.0751634311679|2.0751634311679||2.0751634311679|2.0751634311679|2.0751634311679|2.037915142076|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.4575692186606|-2.4695213646637|-2.5050237279188|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.6372464808418|-2.6372464808418|-2.6647486667812|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.3106895032667|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2328971469865|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5724829928385|-2.5724829928385|-2.5724829928385|-2.5808144560905|-2.6042383237517|-2.7002648693363|-2.7588967378234||-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.8569098990593|-2.8932333435652|2.5702275811476|2.5702275811476
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|0.9055853599099|||0.9055853599099|0.9055853599099|0.9055853599099|0.80794794623362|-1.0689760072717|-1.0689760072717|-1.0689760072717|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0735821290814||-1.0735821290814|-1.0735821290814|-1.0735821290814|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0934248204449|-1.0963249929988|-1.1117438550618|-1.1648252281423|-1.1648252281423|-1.1648252281423|-1.1751398877828|-1.2132608896088|-1.2132608896088|-1.2231289854255|-1.2231289854255|-1.2528967118491|-1.2971304893747|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3174287170914|-1.3467752371394|-1.3630206325127|-1.3630206325127||-1.400104248186|-1.400104248186|-1.400104248186|-1.400104248186|-1.4256619343714|-1.4431602568048|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4602518585907|-1.4680250968445|-1.4680250968445|-1.4850404622278||-1.5125099025524|-1.518898052458|-1.5344407816047|||-1.5344407816047|-1.5344407816047|-1.5593857310577|-1.5593857310577|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5676566311365|-1.5721276809381|-1.5861780565764|-1.5978970772453|-1.6044307424435|-1.6181778393199|-1.6409779149084|-1.6486653109158|-1.6498220320871|-1.6498220320871|-1.6498220320871|-1.6548591384547|-1.6697978784924|-1.7237645178244|-1.7276958446941|-1.7276958446941|-1.7502085280906|-1.7593931172171|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.8381413238111|-1.8409904193947|1.4588891932491|1.4588891932491|1.4588891932491||1.4588891932491|1.4588891932491|1.4588891932491|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.9506065061708|-2.0419216277447|-2.0419216277447|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1579829614314|-2.301925537868|-2.3928339193084|-2.4700932513584|-2.5373258205375|-2.6281398901366|-2.6362665106879|-2.7569627684604|-2.7760697782317|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2403256426099|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.2211442496559|2.1073823798785|2.0379250170003|-2.5975756047506|-2.5975756047506|-2.5975756047506|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6307475222166|-2.6686083887479|-2.7269286496515|-2.7269286496515|-2.7269286496515|-2.8732540191406|-2.9686155519214|-2.9990174462758|-3.1077970454387||-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.2203971156156|-3.235441420771|-3.3693719654629|-3.3693719654629|-3.4404133458214|-3.6962733703818|-3.6962733703818|-3.6962733703818|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.7383970498142|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.8918053978752|-3.951440798739|-3.951440798739|-3.951440798739|-4.0560452932554|-4.1739393598987
11260|102008|/equities/industria-staple|ASXSMALLCAP|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|||-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8679577209741|-2.8852307375041|-2.933034148014|-2.9817045818836|-3.0168939708638|-3.0257873466704|-3.0257873466704|-3.0257873466704|-3.0447637296489|-3.1119598257068|-3.1443997872674|-3.1587775429977|-3.1983638561316|-3.2104043206184|-3.2276714731818|-3.2529683035353|-3.2544092515816|-3.2626769652753|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9923139643965|2.9609044075341|2.9098936849535|2.9032391924182|2.9032391924182|2.9032391924182||2.8835990714276|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551||2.8546878637551|2.8546878637551|2.8546878637551|||2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.7729865248202|2.7685959797009|2.7685959797009|2.7685959797009|2.7566616629505|2.7566616629505|2.7051795296032|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.6819826577383|2.6819826577383|2.6322030595362|2.5013367921577|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4608980538408|2.4608980538408|2.4415532617614|2.4006832049272|2.4006832049272|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.6094755034334|-2.6169172239178|-2.6526856899122|-2.659928546996|-2.7543650055937||-2.8379055686585|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8835848355811|-2.9150942723531|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.6708182836987|2.6369360716521|2.6369360716521|2.6104846035307|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.9119273555661|-2.9119273555661|-2.9321415438018||-3.0968239719957|-3.190359942923|-3.273177655549|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.3447789131579|-3.4086432389614
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.0107429624719|8.0107429624719|8.0107429624719|||8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|7.8804875498953|7.8120834187155|7.8120834187155|7.8039820277564|7.6049799481886|7.4960885091907|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.3472161604299|7.1130177790736|7.0407627167053|-7.9702635537974|-7.9702635537974|-8.0064039507831|-8.1715596560333|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|7.5650706519944|7.5650706519944|7.5310870698512||7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.4984305756423|7.4582560213775|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055||-8.1370747270055|-8.1370747270055|-8.2156386311261|||7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.1836861413761|6.8535402662273|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.7470714698581|-7.7470714698581|-7.8645240344767|-7.8861377281352|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.174239004594|-8.227332092781|-8.227332092781|-8.3403689082675|-8.3498544092767|-8.8442828253234||-9.047536169525|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.3185745867331|-9.5445278123837|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.6194708865668|-9.8021895666681|-10.102432650522|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.240033255557|9.0577440336279|9.0577440336279|9.0577440336279|9.0577440336279|8.9547152072117|8.9436610576455|8.9436610576455|8.8851787643239|8.2440875985672|7.7995419478471|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.7124256355857|7.1976946971257|7.0507723911426|7.0058579294573|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.8126042184761|6.7012270090239|6.6969190038196|6.6862401335644|6.6862401335644|6.6862401335644|6.6244305214174|6.6244305214174|6.6244305214174|6.6110341108383|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5058418367675|-7.5837130650736|-7.5852369053338|-7.6897076482215||6.6702090069211|6.6702090069211|6.6702090069211|6.4546767125038|6.2783663990943|6.2783663990943|6.0165180368389|5.9383535830141|5.8453929124012|5.751547647597|5.5617196306935|5.361355382574|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1735299925503|-6.1758395453658|-6.1758395453658|-6.287599406901|-6.3263397510222
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.15318391879064|0.14612451298278|0.14612451298278|0.14612451298278|||0.14612451298278|0.13791612732457|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16403356237336|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16563522249664|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.16831381707666|-0.17368202589483|-0.176452247716|-0.18272471335973|-0.18469412439891|||-0.21468411038109|-0.21468411038109|-0.21826011797662|-0.22460065088966|-0.22460065088966|-0.22460065088966|-0.22788961289435|-0.23893122557423|-0.23893122557423|-0.23893122557423|-0.24131247024427|-0.25006940293853|-0.25400544863724|-0.25400544863724|-0.25667271776092|-0.26435856783933|0.2221236604778||0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.2221236604778|0.20944295860309|0.20576290629257|0.20576290629257|0.20452210278851|0.20452210278851|0.19632357885124|0.19632357885124|0.17921172648127|0.17921172648127||0.17921172648127|0.17921172648127|0.17921172648127|||0.17921172648127|0.17921172648127|0.16898524975838|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15680226969213|0.15339141490824|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15110086383512|0.15066762303964|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.18993734722594|-0.1924303869987|-0.19770042880646|-0.2003615894171|-0.20899579352096|-0.20899579352096|-0.21166199005263|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|-0.21239641624629|||-0.24016268322799|-0.24740298169557|-0.25378109683266|-0.26697899836821||-0.27330999146482|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.27354128360682|-0.2867125322414|-0.28921300353613|-0.28921300353613|-0.28929222907188|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25553425489771|0.25214917559213|0.24266576489681|0.22462863415341|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.27893003759623|-0.28103337368304|-0.28457458620733|-0.28457458620733|-0.28457458620733|-0.28841620441351|-0.29157355903556|-0.29258173322204|-0.30064637203485|-0.31530416026491|-0.31530416026491|-0.3220545162914|-0.3220545162914|-0.34106058435945|-0.35767842285399|-0.36547604095676|-0.36775115178402|-0.36916794265173|-0.37990881265161|-0.39446768644118|-0.39446768644118|-0.40720053055518|-0.40720053055518|-0.40720053055518|0.33524451142574||0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33524451142574|0.33166054924356|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.40255236917592|-0.42078040864574|-0.44586711654517
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.47346757168713|-0.47579729518562|-0.48477475964658|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|||-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.52338550674096|-0.53936481754446|-0.53936481754446|-0.54859979594707|-0.55011087650458|-0.56470653077407|-0.57800726880016|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|-0.58951611285104|-0.60543459394126|-0.61451063927179|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62897723847035|-0.64037310296376|-0.64037310296376|-0.64819232086428|-0.65162633279822|-0.65162633279822|-0.68902922250454|-0.70086581152483|-0.70569854510915|-0.70569854510915|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.72040774318703|-0.72739749587386|-0.74794168314237|-0.75660185174698||-0.76566870628191|-0.76645828100871|-0.76645828100871|-0.76828696896446|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.65614710905793|0.63044126341345||0.61881547111507|-0.73814396423792|-0.73814396423792|||-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.76654886385572|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.62603912357416|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.75316501390917|-0.75316501390917|-0.76254938980658|-0.76254938980658|-0.78741599278008|-0.81177902646461|-0.81177902646461|-0.84058777632094|-0.876486413366|-0.97512381792775|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-1.0242778898103||-1.0389198893555|-1.0460220568984|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.063968039546|-1.0754688255875|-1.0754688255875|-1.0754688255875|-1.0766320253841|-1.1312578116779|-1.1395919725767|-1.1609160503329|-1.1609160503329|-1.1937956104214|-1.2453284870182|-1.2609205058984|-1.2642171771186|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.35740857266|-1.3653593229104|1.0911930678973|0.98521451803155|0.96192663608355|0.96192663608355|0.96192663608355|0.94964073431009|0.89071187853278|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99914930536337|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278||-1.0811487371086|-1.1355819298558|-1.2042576983828|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.91440826314869|0.91440826314869|0.91440826314869|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.84862223540719
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.25189649407429|-0.27321832979567|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.28128901953535|-0.28476557477797|-0.28730531679008|-0.28730531679008|-0.28730531679008|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.29025630651885|-0.29145280544206|-0.29145280544206||-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.30105867042856|-0.30673185106467|-0.32109095367404||-0.33760105390916|-0.35039005946858|-0.35876673042491|||-0.36418526072982|-0.40242807125254|-0.46658674798855|-0.53509637572642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.73894615647081|-0.73894615647081|-0.75188461803599|-0.75737180602996|-0.77263536930579|-0.79987259905094|-0.82208066958579|-0.84231185006205|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.85469807412857|-0.85583094310164|-0.85583094310164|-0.87286769296725|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.91858137348719|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.9488731986043|-0.9488731986043|-0.9488731986043|-0.9891068610612|-1.0921251876557|||-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.3148862913312|-1.3260848273902||-1.3996454996167|-1.4245290339322|-1.4591981040473|-1.4602776486603|-1.4975418668023|-1.5202263638963|-1.5217541241634|-1.5818173911824|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6594175325859|-1.6755454208609|-1.6755454208609|-1.6755454208609|-1.7580640676018
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|0.37194957995304|0.37194957995304|0.37106936025205|0.37106936025205|0.37106936025205|0.3700770608538|0.36897450596686|0.36028341925543|0.36028341925543|0.36028341925543|||0.36028341925543|0.36028341925543|0.36028341925543|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41375618229009|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41939802812461|-0.42266447562778|-0.45018275765141|-0.46298084753045|-0.46942317041301|-0.48908130992942|-0.50828478920783|-0.52045530895752|-0.5632836876132||||||||0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74894338638335|-0.74894338638335|-0.75490792692534|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.77296641984688|-0.79861784223171|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.82554180781622|0.89174761342814|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0462913458745|-1.0745466026112|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.1076165823312|-1.1516591922702|-1.1516591922702|-1.1607395143496|-1.1607395143496|-1.1628433349676|-1.1628433349676|-1.1731482681242|-1.2154991987245|-1.2686013979931|-1.2855072334099|-1.3208608113712|-1.3337384750354|-1.3337384750354||-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3677341926879|-1.3858019233618|-1.3988589847617|-1.3988589847617|-1.3988589847617|-1.3988589847617|1.245585642889|1.245585642889|1.245585642889|1.245585642889|1.2371636450473|1.2371636450473|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.2132723228905|1.2132723228905|1.2132723228905|1.1752167627517|1.1235276775563|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3061479948634|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3555389142371|-1.3675598112566|-1.3675598112566||-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.5180651705554|-1.5180651705554|-1.5180651705554|-1.5180651705554|1.3091974415331
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-1.1232530114524|-1.1370308450537|-1.1370308450537|-1.1370308450537|-1.1533676045556|-1.1801307220613|-1.2190341308553|-1.2292045901041|-1.246332834265|-1.246332834265|||-1.2484253822668|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.282343857875|-1.2984376211856|-1.3129862502653|-1.3130402979407|-1.3378225495587|-1.3378584109159|-1.3653982902469|-1.3746091817156|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.1234458053241|1.1117453403086|1.0991614336008|1.0731005264204|1.0731005264204|1.0249728044847|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|0.97696753222314|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1356262854991|-1.1540292029312|-1.1618380419337|-1.1914867484926|-1.2063741247255|-1.2079480056026|-1.2079480056026|-1.2079480056026|1.0529721671243|1.0529721671243||1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0216358098608|0.98765089481208|0.98280651005477|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057||-1.1440225061989|-1.1440225061989|-1.157247231759|||-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1869403079956|-1.1879892499149|-1.2097102768884|-1.236344808524|-1.2558577246935|-1.2558577246935|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2784657384208|-1.3110730278549|-1.3370255814721|-1.3978062257425|-1.4361728006615|-1.4361728006615|-1.4361728006615|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4990339881036|-1.5194822291371|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5317788536298|-1.5402208038009|-1.5402208038009|-1.5824675634875|-1.647186201521|-1.6838179492379||-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.7206484672556|-1.7343316406154|-1.7473129464679|-1.806736576722|-1.8823908517953|-1.8823908517953|-1.895531085456|-1.895531085456|-1.895531085456|-1.9255901081966|-2.0320445545963|-2.1053272892426|-2.2125858851484|-2.3012065035559|1.9864117090523|1.9864117090523|1.9726796618899|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.9105622213514|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8895914849246|1.8895914849246|1.8895914849246|1.8828794886232|1.8715327105655|1.8505919069862|1.8239910172992|1.7686011049011|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0415322937094|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1621415792412|-2.2337683371379|-2.2730759439285||-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.3091676142289|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3458641236875|-2.355960071733|-2.3855111076328
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|||-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2359940683052|-2.2359940683052|-2.2555489711414|-2.2883877414741|-2.3226530439631|-2.334336857771|-2.4570408979777|-2.4689343416827|-2.5171492457541|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5576224372439|-2.5576224372439|-2.5576224372439|-2.6251361288022|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.6459046011613|-2.7107271624325|-2.7180302355817|-2.8405891098503|-2.9262101957008|2.6527737994767|2.6527737994767|2.6527737994767|2.6527737994767|2.6155848556802|2.6155848556802|2.580444194782||2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.5721842412451|2.5721842412451|2.4746492046228|2.4546102172921|2.4390113361224|2.3080680643567|2.2350756498453|2.2056396109392|2.1973773221759|2.1169021883766|2.1169021883766||2.1169021883766|2.1169021883766|2.1169021883766|||2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.0532247003758|2.0372389630804|2.0372389630804|2.0372389630804|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0183608786929|2.0148453995771|2.0139948047076|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9472268651029|1.9472268651029|1.9472268651029|1.9135854056699|1.8467614707266|1.8379881247224|1.8379881247224|1.8379881247224|1.8379881247224|1.8072089866733|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7558265161451|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9712776222839|-1.9712776222839|-2.0278084387398||-2.0558983275201|-2.0948869794504|-2.1490410864239|-2.2183790074327|-2.2776433347042|-2.2993259361912|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.377939898867|-2.4449333163307|-2.5171481340247|-2.5540534753621|-2.557371127074|-2.557371127074|-2.557371127074|-2.58105782971|-2.58105782971|-2.58105782971|-2.6067308132871|-2.7591454127347|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.2639343807636|2.2504826331071|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2059058719897|2.2059058719897|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.0864862868947|1.9910958949904|1.9845509732411|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.8439642235831|1.8244047612167|1.7279497550833|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.690416642755|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-2.0579498566976|-2.0579498566976|-2.0782775986847||-2.2023917357851|-2.2743242229278|-2.359249137646|-2.4219433718325|-2.4366371107528|-2.4366371107528|-2.4366371107528|-2.5279300557716|-2.549549814657|-2.549549814657|-2.549549814657|-2.549549814657|-2.5572775962127|-2.631697350318|-2.6593860316881|-2.6793178373585|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.7899819610282|-2.8933133679147
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|||3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|-3.5686014967582|-3.5686014967582|-3.5686014967582|-3.6034461345298|-3.652162336202|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592||3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4412372439654|3.4412372439654|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852||3.430589413852|3.430589413852|3.430589413852|||3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.2178770570959|3.1637522279118|3.1475026010247|3.1050028667154|3.0955587344371|3.0693192660512|3.0693192660512|3.0693192660512|3.0447991887399|2.9869991319785|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9187097736885|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1406077158562|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.2419219307436||-3.3476911046254|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.0720906926956|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.4310688703111|-3.4495209023744|-3.4683564951453||-3.6476183523109|-3.7117981766518|-3.7536646232402|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.8730477755254|-4.0464419463151|3.8499876098769
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-0.89836038198062|-0.91262267194399|-0.91652517475694|-0.91975017894208|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|||-0.92164682890924|-0.93932978142138|-0.95425531851843|-0.95722813725024|-0.96664237445758|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97863498699543|-0.99765000820024|-1.0043333258879|-1.0060442078569|-1.0060442078569|-1.0344935576627|-1.0505483923697|-1.0869982207643|-1.1066646934468|-1.1276024978618|-1.1276024978618|-1.1276024978618|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1376954315309|-1.1376954315309|-1.1376954315309|-1.1400869810292|-1.1400869810292|-1.1445411006288|-1.1983790242756|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157||1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0889289183478|1.0831154168823|1.078739338581|1.0591548344209|1.0573670963096|1.0573670963096|1.0409778383101|1.0409778383101|1.0013642936641|0.99834079406272||0.99834079406272|0.99834079406272|0.99834079406272|||0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97168156711897|0.97168156711897|0.94898967424833|0.94898967424833|0.91776630260109|0.90147074109683|0.90147074109683|0.89121748944532|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.88533206913342|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99842586021287|-1.010008013729|-1.010008013729|-1.010008013729|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0348065359221||-1.0522850468011|-1.069066744629|-1.0704908167692|-1.0883231036499|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1266730881042|-1.1365812129784|-1.1556457884894|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2248259913607|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0839669072215|1.0839669072215|1.0839669072215|1.0839669072215|1.0738521244332|1.0562245212445|1.0346939588531|1.0118822218029|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.92058902099784|0.91287661608784|0.90680738087858|0.89617490102147|0.88287600304071|0.88287600304071|0.88287600304071|0.88287600304071|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.1168230250122|-1.125358904362|-1.1501210077606||-1.2173566866807|-1.2784518521022|-1.3371687444262|-1.3832430411503|-1.4336034047521|-1.4759482198199|-1.5006368682606|-1.5294576602758|-1.5525918754804|-1.5734354161408|-1.5754837419354|-1.5924819537625|-1.5983132861969|-1.632848073257|-1.6476089702856|-1.6609544143424|-1.6632826974376|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6995064493871|-1.6995064493871|-1.7511182026572|1.6349016490156
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|||0.62205952605596|0.60430879616064|0.59621369756939|0.59621369756939|0.59280195592723|0.59280195592723|0.59280195592723|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.67172302707233|-0.67172302707233|-0.67172302707233|-0.67190024371718|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|0.61811036695315|0.61811036695315|0.61811036695315|0.61786106481898|0.61542584448775|0.59977070655779|0.58763678831475|0.57955018527659|-0.62299084546071|-0.62299084546071|-0.62299084546071||-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62422805894196|-0.62632081303552|-0.62632081303552|-0.62792802291397|-0.6297138116678|-0.63412604640153|-0.63471204053723|-0.63536314513245|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329||-0.63636466695329|-0.63636466695329|-0.63636466695329|||-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.66798651241607|-0.675222104133|-0.675222104133|-0.675222104133|-0.68172320650776|-0.68543957920824|-0.68875953722833|-0.69136927049291|-0.69828300791856|-0.69828300791856|-0.69828300791856|-0.7049184840904|-0.70523857260741|-0.70523857260741|-0.70523857260741|-0.70752109184306|-0.71059704028581|-0.71059704028581|-0.71671224857938|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|0.64407431788681||0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.63065810344216|0.62471201564056|0.62471201564056|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.59266279559281|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56853355553392|0.56169663961997|0.54910915754758|0.54699327838115|0.53735828611246|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.53665709836256|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51584388825628|0.51165053815017|0.50887970096943|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50862897737129|0.50279005237694|0.50279005237694|0.48851339759953|0.46941310435012|0.46279848725064|0.46279848725064|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392|0.46077062849392||0.46077062849392|0.45477447646844|0.44757251593788|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4413321302969|0.4405137892456|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49247206210611|-0.49485430187117|-0.50370611985669|-0.50504346346575|-0.50720384392162
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|1.5023224187961|1.4888117212258|1.4888117212258|1.4888117212258|1.4888117212258|1.3881241897965|1.3209713013332|1.3061026056173|1.3061026056173|1.3061026056173|||1.231919555704|1.1540773233222|1.1242525600115|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3650742539839|-1.3650742539839|-1.3650742539839|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4386140316431|-1.4804044928489|-1.5298938250473|-1.5737709310244|-1.6430788400648|-1.670920902146|-1.6940787563204|-1.6948097292448|-1.7435385721553|-1.8225428945078|-2.0931031975761|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|1.9196351159645|1.9196351159645|1.9196351159645||1.9196351159645|1.9196351159645|1.8079277397342|1.6938086285798|1.6769859867587|1.6769859867587|1.6722066686434|1.6702295857317|1.6358106023346|1.6151057460026|1.6151057460026|1.610950851674|1.485500965113|1.4375010768513|1.4327161108555|1.4327161108555|1.4327161108555||1.4327161108555|1.4327161108555|1.4327161108555|||1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3753030284658|1.3595408329275|1.3595408329275|1.3536565048724|1.3265627670321|1.3161808437808|1.3140520268645|1.3140520268645|1.3140520268645|1.3140520268645|1.2717244949569|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2508380910115|1.2508380910115|1.2508380910115|1.2508380910115|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.5409855855217|-1.551263055035|-1.551263055035|-1.5644589163953|-1.5838432552742|-1.6358891613169||-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6958508470523|-1.6958508470523|-1.7781675765766|-1.786852824451|-1.8437253631502|-1.871083747165|-1.8981486810762|-1.938725763431|-1.938725763431|-1.938725763431|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.5029482193404|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.2632842220486|1.2408713872367|1.1601348977546|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.6635325499662|-1.7142027824332|-1.7160586482076|-1.7675651781855|-1.7934057704937|-1.8685064439786|-1.8991738231991||-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9952236431014|-2.0316374122182|-2.1470970377965|-2.157607878319|-2.1667392154828|-2.1667392154828|-2.1667392154828|-2.2277657345815|-2.2722397861529
11273|7296|/equities/infomedia|ASXSMALLCAP|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.368505575415|1.368505575415|1.3563950814102|||1.3465371148201|1.3465371148201|1.3457088079775|1.3457088079775|1.3457088079775|1.3457088079775|1.3335653374289|1.3317392479153|1.3232156918007|1.3232156918007|1.3232156918007|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098599699022|1.2961795849077|1.2961795849077|1.2961795849077|1.2903384878097|1.2681538676617|1.2462820582255|1.202674507285|1.1590828025616|1.1144380225616|1.1144380225616|1.1144380225616|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2248493498615|-1.2277492622592||-1.2305546910738|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1233917376086|1.1233917376086|1.1233917376086|1.1191256174684|1.1191256174684|1.1188896618803|1.1188896618803|1.1182107221771|1.1089841007842|1.1010933915392||1.0998260223882|1.0961307604752|1.0961307604752|||1.0961307604752|1.0961307604752|1.0720896808794|1.063814466933|1.063814466933|1.0547709918066|1.0547709918066|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1963337883971|-1.1963337883971|-1.2160293655658|-1.2160293655658|-1.2232270458301|-1.2301134112764|-1.2381815251696|-1.2443908647975|-1.2443908647975|-1.2526565212101|-1.265451691558|-1.27772410491|-1.3069156604662|-1.3256520827188|-1.3256520827188|-1.3978078585613|1.2182690653814|1.2022433450501|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.31022718119|-1.31022718119|-1.31022718119|-1.31022718119|-1.355252459837|-1.392224898154||-1.4396943275735|-1.4682714679291|-1.4864128075761|-1.5288120624365|-1.5288120624365|-1.5456245405742|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5615192791724|-1.5952991866297|-1.6074372573187|-1.6074372573187|-1.6118747375066|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.622558660242|-1.6461762796211|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5259350657102|1.5259350657102|1.5118723312613|1.466247039768|1.4572189248634|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.7120699857754|-1.766184236478|1.6082253247518||1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.585250367723|1.5624386906159|1.5624386906159|1.5340984926767|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499||1.1056438467902|-1.2751785322605|-1.2751785322605|-1.2751785322605|-1.2824206070302
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|||-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.78467384436652|-0.78467384436652|-0.7865820511505|-0.78974636461079|-0.78974636461079|-0.80569039412936|-0.80854488554487|-0.81449431780189|-0.82054927286406|-0.82382267803349|-0.82382267803349|-0.82382267803349|-0.82646962437804|-0.82829956582051|-0.83283283170574|-0.83342535359454|-0.83408371124877|-0.83481521975347|-0.83801260383713|-0.83801260383713|-0.84362512597097|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79259638231523|0.79259638231523|0.79259638231523|0.78232933792281|0.76922660311736|0.76922660311736|0.76922660311736|0.76922660311736||0.75775178759934|0.74889087775947|0.7409898351696|0.73721094717216|0.73303824245723|0.73303824245723|0.72879251042773|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802||-0.77125379958802|-0.77125379958802|-0.79301067652206|||-0.79301067652206|-0.79301067652206|-0.79301067652206|-0.80001186068302|-0.80140207139921|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80700761584205|-0.81250360322973|-0.81250360322973|-0.81250360322973|-0.82361511072605|-0.82485012965169|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.84171405605762|-0.84171405605762|-0.84171405605762|-0.85565450977715|-0.86128278784655|-0.8647586550172|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87461999222744|-0.87461999222744|-0.87461999222744|-0.89408331907223|-0.89408331907223|-0.91398148510666||-0.93914608794022|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.96586598625294|-0.97248996485727|-0.9744333093857|-0.98020367550576|-0.98967074605849|-0.99043999863788|-0.99043999863788|-0.99043999863788|-0.99187778050286|-0.99388929102623|-0.99388929102623|-0.99388929102623|-1.0001547678069|-1.0018386359299|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0133694707943|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0388028826761||-1.0646421143797|-1.0777967847483|-1.079218603626|-1.0842707040742|-1.0889118449373|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.124074551867|-1.146610588284
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|||2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.1029953504997|2.0213837254266|2.0075109402608|2.0075109402608|2.0032934286564|2.0032934286564|2.0032934286564|1.9812263812511|1.9812263812511|1.9769772131611|1.9769772131611|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135||1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.9628868502162||-2.1132690728579|-2.1132690728579|-2.1132690728579|||-2.1132690728579|-2.1132690728579|-2.1148822838371|-2.1443136460588|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1984751927196|-2.2183057718077|-2.2200697215386|-2.2200697215386|-2.2200697215386|-2.2400243777782|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.0686488621414|2.0646098314591|1.987899866244|1.9521108496419|1.8967898276373|1.882935268306|1.882935268306|1.882935268306|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858||-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0883848185468|-2.0987548499344|-2.0987548499344|-2.0987548499344|-2.1061164702572|-2.1117960507779|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.2067972136645|-2.249774662776|-2.2722496899446||-2.3136107295178|-2.3387341200668|-2.3462150051954|-2.3462150051954|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.4444207966626|2.1804091769331
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4503801477086|||1.4338946819451|1.4151607487098|1.4079563588451|1.3874515196296|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5194579950572|-1.5194579950572|-1.5194579950572|-1.5366199934484|-1.5492999977537|-1.6050555779611|-1.622561774218|-1.6497908472617|-1.6642120546322|-1.6844022810703|-1.6921015757403|-1.6921015757403|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7426372538176|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7446144444053|-1.7501271811133|-1.7509746581322|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.5724126942271||1.5593474250496|1.5419138185912|1.5262515653718|1.5262515653718|1.5171624129628|1.5171624129628|1.4949026908714|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4386514558372|-1.5642728816466|-1.5642728816466|-1.5642728816466|-1.5642728816466||-1.5642728816466|-1.5642728816466|-1.5765251354176|||-1.5765251354176|-1.5880834941288|-1.59231493917|-1.5931276860821|-1.6287529869199|-1.6388922116624|-1.6791857968289|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.7099170211492|-1.7535189526543|-1.7914099513673|-1.8076777258607|-1.8405661029543|-1.8405661029543|-1.8405661029543|-1.8728512771621|1.6771913259261|1.6771913259261|1.6771913259261|1.6671812330245|1.6671812330245|1.6671812330245|1.650535778735|1.650535778735|1.650535778735|1.650535778735|1.6172619247148|1.5866799645634|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7844892286389|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.8283256625882|-1.8875840544426||-1.9148156311472|-1.9456284671315|-1.9609760806835|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9842687983729|-1.9842687983729|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.7284991026786|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6715078623883|1.6372309097308|1.5963345004033|1.5963345004033|1.588283377041|1.588283377041|1.5686482314153|1.5029424366999|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7584387553095|-1.8432115380655|-1.8432115380655|-1.8432115380655||-1.9591240093322|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0274726590353|-2.0274726590353|-2.100802927198|1.9318180701366
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|||2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.4895768123338|2.4895768123338|2.4895768123338|2.4895768123338|2.4818233596775|2.4818233596775|2.4475816077096|2.4084239873735|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176|||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5288506809727|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3397120807621|2.3146800966233|2.2918667761451|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2050342383514|2.1662815187508|2.1662815187508|2.1662815187508|2.1662815187508|2.1414239907855|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|2.0614632563958||2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0360703950866|1.9995225541839|1.9644694850455|1.9560772098446|1.9514747369449|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9313314440025|1.9203682742928|1.9076314195896|1.8873682535252|1.866520289642|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|1.8539876728664|-2.0715788636338|-2.0715788636338|-2.0715788636338||-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1053172834069|-2.1353525196348|-2.1361142513235|-2.1361142513235|-2.1562380522577|-2.158597850147|-2.1812198287283|-2.2055553616531|-2.2055553616531|-2.2055553616531|-2.2128393055606|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2158176489721|-2.2285711878183|-2.2285711878183|-2.2300290625939|-2.2300290625939|-2.2300290625939|-2.2594766397884|2.1412777172473
11278|18556|/equities/mystate|ASXSMALLCAP|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|||-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7795272621438|-3.7795272621438|-3.7795272621438|-3.801141411389|-3.8217178395808|-3.8217178395808|-3.8335754000942|-3.8838585850388|-3.8838585850388|-3.9106277473658|-3.9106277473658|-4.0045863663587|-4.0317626303471|-4.0436251633737|-4.0641223937033|-4.0641223937033|-4.0641223937033|-4.0668026903998|-4.0942252189728|-4.1624725561244|3.8551682719337|3.8551682719337|3.8551682719337|3.8333832781427|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.7617117844416|3.7617117844416|3.7617117844416|3.760235199486|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1526947960207|-4.1526947960207|-4.1526947960207|-4.1713276952449|-4.1903640396003||-4.1982271046555|-4.1982271046555|-4.2220086530299|-4.2220086530299|-4.2627873106634|-4.2864302842523|-4.3554781110977|-4.3821979134055|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.4670668761126|-4.6672963478159|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.797153207595|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3383086211141|4.2888185731908|4.2888185731908|4.2888185731908|4.2386874614314|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1277947387043|4.0764386080971|4.008265140241|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9058033829705|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3292221187846|-4.3678667897668|-4.3678667897668|-4.3798518572347||-4.5687243843627|-4.6724714332766|-4.7616349915604|-4.8111284706791|-4.8111284706791|-4.8111284706791|-4.8479205208575|-4.8776892111871|-4.9107657986849|-4.9419622507327|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.968411327835|-4.968411327835|-4.9919276902657|-4.9919276902657|-5.0038082279079|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-23.655461220058|-23.977179002002|-24.062976677368|-24.234420069004|22.718520115726|22.718520115726|22.718520115726|22.454160288666|22.454160288666|22.17073342943|||22.05349796966|22.05349796966|21.49610843977|21.49610843977|21.49610843977|21.450134846416|21.450134846416|20.698482721875|20.269980874139|20.011090453552|19.836055163328|19.836055163328|19.836055163328|19.836055163328|-21.236605242685|19.389554773399|19.389554773399|19.389554773399|-20.704438685109|-20.704438685109|-20.918264599564|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.308395259231|-21.57988311698|-21.615426507813|-21.622696310527|-21.742996328679|-22.023329118454|-22.220921255442|-22.633245390094|-23.764717651116|-24.423018641723|-24.456688769937|-24.477986212439|-24.781096321418|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156||23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.381974280568|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.067038349437|22.670849747668|22.670849747668||22.670849747668|22.670849747668|22.670849747668|||22.065387985453|21.745987120982|21.405539821382|-23.272963280873|-23.272963280873|-23.272963280873|-23.579914309138|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.814734423937|21.179150436522|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.692833571769|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.611346771786|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.157440187649|21.157440187649|21.157440187649|21.157440187649|20.01326709557|19.576963804038|19.472305661942|19.472305661942|19.472305661942|19.472305661942||19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.084147650147|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-21.373147640493|-21.590720452497|-22.145799731358|-22.288667148069|-22.523433844399|-22.523433844399|-22.523433844399|-22.523433844399|-22.784926273372|-23.144918602866|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|-23.409063245039|-23.409063245039|-23.409063245039|-23.409063245039|-24.30840354626|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.87583532904|-25.374261968383|-25.499735427177|-25.963595364134|-25.972883301355|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.809112705401|-26.809112705401|-26.809112705401|-26.809112705401|-27.675125507968|-27.770140228953|-28.679044152063|-29.452770799229|-29.452770799229|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242||-29.993549395853|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.666592432492|-30.931769187178|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.06855531045|-31.322839157539|-31.86926523045|-32.616535703065|-32.616535703065|-32.616535703065
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|0.11121146730347|0.11121146730347|0.11121146730347|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10637990074053|||0.10495139312627|0.10217103705835|0.10217103705835|0.10217103705835|-0.12152320862758|-0.12152320862758|-0.1225722884243|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.12906052319315|-0.1298871934205|-0.13319071752491|-0.13500579568151|-0.13596277198199|-0.13821857793467|-0.14456703387849|-0.14658625821993|-0.14777006361468|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.15653849373103|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766||0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.11794270988787|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15197896090558|-0.15376195548763||-0.15455106081555|-0.15476512323363|-0.15572950814448|||-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.117693674563|0.11646175301586|0.1087341696743|0.10597784576856|0.09629017178706|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12959474256537|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.13596223645472|-0.14033764907677|-0.14082694436068|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14900563286889|-0.15345619124823|-0.15345619124823|-0.15460848962988|-0.16410332386389|-0.16869102862361|-0.17657069568704|-0.1828069048224|-0.1828069048224|-0.1828069048224|-0.18669062337921|-0.22174202492553|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22981498267823|-0.22981498267823|-0.2304421989076|-0.24094378263339|-0.25370619963096||-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25891248775101|-0.25891248775101|-0.25980382105826|-0.25980382105826|-0.25980382105826|-0.26080278563057|-0.26080278563057|-0.27057081165749|-0.27103362962589|-0.27103362962589|-0.2807458173896|-0.28426895210419|-0.28426895210419|-0.28426895210419|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.30458157662466|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30755423830387|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.30842668469479|-0.31354887099983|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.31669239112791|-0.33359711710012|-0.33868654481173|-0.33868654481173|-0.34372682661481||-0.34879735874542|-0.34979440125501|-0.35250051194105|-0.35250051194105|-0.36040046837234|-0.36237121157322|-0.36237121157322|-0.37163246265687|-0.37360232837453|-0.37360232837453|-0.38040263197438|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38316042664517|-0.38413335982151|-0.38521439668412|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.3902817798126|-0.39747760499719|-0.40283053518817|-0.40283053518817|-0.42294691670256|-0.43390492287296
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|||-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.6922879951245|-1.7005977384522|-1.7039974588238|-1.7244416362801|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.7595526646849|-1.7792251784797|-1.8010835867453|-1.8164817206648|-1.8205352152484|-1.8364280357512|1.723954656546|1.723954656546|1.723954656546||1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.6946717929229|1.6890512780957|1.6890512780957|1.6890512780957|1.6890512780957|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542||1.6596370561542|1.6596370561542|1.6596370561542|||1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6359856044387|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6122715441711|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8630459820839|-1.8850837034578|-1.8850837034578|-1.8850837034578|-1.9319072837631|-1.9319072837631||-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9393413789846|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9517412879504|-1.9517412879504|-1.9552680693773|-1.988631191376|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0500469207977|-2.0922743612102|-2.1408603780327|-2.2037337811851|-2.2539306211942|-2.2539306211942|-2.3177006563074|-2.3480008532081|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.0920742017283|2.0811936173454|2.027437452212|1.9202931841398|1.9202931841398|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495||1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.8254635342995|1.7944038851437|1.6742194711277|1.6742194711277|1.6742194711277|1.6742194711277|1.6378828352369|1.6259973048767|1.6259973048767|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5095327442498|3.5095327442498|3.4905916392374|||3.342879686043|3.331532806473|3.32725869982|3.2797319554461|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.1778424315052|3.1778424315052|3.1778424315052|3.1744752366297|3.1744752366297|3.1744752366297|3.1273049138691|3.1273049138691|3.1273049138691|3.0342275326678|2.7280307020555||-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2800369181854|-3.2800410763669|-3.3556011800686|-3.5351124344843|-3.6967916685759|-3.7236932332648|-3.7236932332648|-3.8529925539905|-3.9872139377521|3.412749268329||3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292||-4.0286183743292|-4.0286183743292|-4.0366871918367|||-4.0456525446228|-4.1215476328854|-4.1692452093765|-4.1831713275561|-4.1986447922002|-4.2378149553152|-4.2935476351681|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.4773071552409|-4.5987216261905|-4.8801453144332|-4.9877123204624|-4.999784121663|-5.07912998481|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.3698255266594|4.3698255266594|4.3698255266594|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.2367235066282|-5.4303077726218||-5.5526069566776|-5.6811675677884|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.8729642087924|-5.9418835038066|-6.0673004117409|-6.1309517452893|-6.133299649841|-6.1945157725351|-6.3553288732124|-6.6707609002405|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.2927014183628|4.9723650163664|4.9192403628046|4.8113734538483|4.584074397344|4.565949249553|4.3101678221894|4.3101678221894|4.1785813271418|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-5.0265973828234|-5.0265973828234|-5.2334633692545||4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952
11283|8654|/equities/service-stream|ASXSMALLCAP|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|||0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.60750265375493|0.58629250240777|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.65094526791196|-0.65882807068936|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67475308630563|-0.67895443466094|-0.67895443466094||-0.68036604288316|-0.69383153396742|-0.69383153396742|-0.69786837451874|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215||-0.7012326616215|-0.7012326616215|-0.7012326616215|||-0.7012326616215|-0.71025848920338|-0.7141771135653|-0.7141771135653|-0.72241902328475|-0.73157668750534|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73747387265127|-0.73747387265127|-0.73802652993646|-0.74169614622821|-0.75129154152622|-0.75129154152622|-0.75671282550749|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.6855714354312|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.66182203789521|0.65952453237957|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7389791407795|-0.73942124276373|-0.74102362028993|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.76322526196116|-0.76379663610009|-0.76379663610009|-0.76838515493106|-0.77028906778971|-0.78393229330557||-0.79964701759569|-0.80294111622431|-0.81757343756995|-0.82369272298109|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83134378678722|-0.83134378678722|-0.83134378678722|-0.83899308119795|-0.84665896467126|-0.865628339893|-0.865628339893|-0.88542038428163|-0.93046709483834|-0.94274120072493|-0.97276802901834|-1.0276588923888|0.9474889583111|0.9474889583111|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93123778738737|0.93123778738737|0.93123778738737|0.93123778738737|0.91554196717738|0.90740776991844|0.88573085308075|0.87621093311427|0.87621093311427|0.85273434959647|0.84192707298859|0.81987912712107|0.81987912712107|0.81875457429896|0.79556061784439|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.93111945292907|-0.9391042024014|-0.9391042024014|-0.9391042024014|-0.9516450172177|-0.9516450172177|-0.9516450172177||0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666
11284|10536|/equities/carnarvon|ASXSMALLCAP|-0.14685662607465|-0.14704522208562|-0.14704522208562|-0.14755024861616|-0.14811138920566|-0.14873487874954|-0.14942764490941|-0.15033627290347|-0.15033627290347|-0.15033627290347|||-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15293919131815|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15417535694286|-0.15417535694286|-0.15417535694286|-0.15783373119483|-0.15981526592319|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16034078435211|-0.16537864242559|-0.16542071224987|-0.16546745649906|-0.16551939455372|-0.16807710856974|-0.16980789221856|-0.17339766100086|-0.17766407463327|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.13830465334932|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064||-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16424605490034||-0.16424605490034|-0.16424605490034|-0.16424605490034|||-0.1658593332665|-0.1658593332665|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.17235894925865|-0.17235894925865|-0.1745654946397|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17751502764995|-0.17751502764995|-0.17884907736729||-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.18511008569874|-0.19026121192815|-0.19098467703927|-0.19309836023591|-0.19309836023591|-0.19483150783006|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.21354629040552|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17961166079885|0.1791039061834|0.1791039061834|0.17701098823125|0.17701098823125|0.17278998818194|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20833344859739|-0.20870382949003|-0.21998929332666|-0.21998929332666|-0.22123810594803|-0.22137567671941|-0.22708408338943|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23576919407598|-0.23668799186141|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23901408061434||-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25340215200158|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25525119576989|-0.25722355284225|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.2686736416604|-0.27463738667588
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.3050625229867|-1.3773870893089|-1.4101937024426|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4514968701918|-1.4514968701918|-1.4536294681848|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2705839737198|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675|||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4849454201285|-1.4849454201285|-1.5091684435279|-1.5152773762711|-1.5761045642438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2614920140787|1.2614920140787|1.2614920140787|1.2614920140787|1.2551944473383|1.2551944473383|1.2551944473383|1.2551944473383|1.2322735100982|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5439874942462|-1.5607200458492|-1.6152477611927|-1.6639462830654|-1.6845509743283|-1.6908276981325|-1.7281994164223|-1.7372997602086|-1.7901019807502|1.4375050992837|1.4375050992837|1.4375050992837|1.4375050992837|1.2851531142515|1.1899064177189|||-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689||-1.285079535689|-1.285079535689|-1.3338383798754|-1.3591044087052|-1.3912301879061|-1.3982851484234|-1.4296306745669|-1.455272788964|-1.4654244548639|-1.4654244548639|-1.4654244548639|-1.4869373977803|-1.4905769097168|-1.5220800799302|-1.5220800799302|-1.5325955993789|-1.5399569280564|-1.5557021043498|-1.6123741756765|-1.6471079674876|-1.6471079674876|-1.6606290065109|-1.6606290065109|-1.7157198547057|-1.7797699171892|-1.9067308525897|-1.9909319326455|-2.0630006045296|||1.5152111391725|1.5152111391725|1.3935912428632|1.2243735904086|1.2243735904086|1.2243735904086|1.0519288507422|0.97942549954084|0.88411324300398|0.85957800151049|0.85957800151049|0.85957800151049|0.85663951769072|0.85648261267705|0.85648261267705|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|0.83350236643732|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.065268448673|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0850907842766|-1.0935288348077|-1.1144383856851|-1.1470606635233|-1.1711011639591|-1.2234316326243|-1.2399693493321|1.0601666417421||1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421|1.0601666417421
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.87723443052738|-0.87723443052738|0.79519969726992|0.79519969726992|0.79519969726992|-0.86239753953942|-0.86239753953942|-0.86239753953942|-0.87324762771334|-0.87324762771334|||-0.87324762771334|0.80439624965973|0.80439624965973|0.80439624965973|0.8009958287167|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.86005229535617|-0.86950255304484|-0.87558960031467|-0.87558960031467|-0.89898841260758|-0.9117141115676|-0.9117141115676|-0.93508791547563|-0.93508791547563|-0.93508791547563|-0.94981993482671||-0.97729992255195|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0236927055972|-1.0236927055972|-1.0254919025254|-1.0444354385085|-1.0499282711023|0.98896859826048|0.96885398959009|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.91555599249343|0.89756219229146|0.89121873831362|0.89121873831362|0.87052984475886|0.87052984475886|0.87052984475886||0.84808870090152|0.84370968554975|0.81356632946334|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.75609877090891|0.71344307044303|0.67955935564498|0.67955935564498|0.64978816406439|0.64976466912374|-0.71820808494828|-0.71820808494828||-0.71820808494828|-0.71820808494828|-0.72828676131856|||-0.75448531605018|-0.77776144717814|-0.79029049448041|-0.80060058028464|-0.85038953457678|-0.86571056682098|-0.89356728878537|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.92377211630446|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.95666989233314|-0.98852209411527|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.86900545647927|0.85305131026632|0.85305131026632|0.85305131026632|0.85305131026632|0.83910655544284|0.83910655544284|0.82494634630359|0.82494634630359|-0.88657221640855|-0.88657221640855|-0.88657221640855|-0.91197186445638|-0.91197186445638|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|0.85123872833225||0.85123872833225|0.85123872833225|0.84750167780579|0.84750167780579|0.84750167780579|0.84658884693348|0.84658884693348|0.84658884693348|0.84658884693348|0.81732092951364|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|-0.9070217703645|-0.9070217703645|-0.9070217703645|0.86826575594612|0.86826575594612|0.86826575594612|0.86723972247119|0.84748856211234|0.71998730726296|0.68859702158034|0.67049017349953|0.67049017349953|0.62026683931079|0.59362980993287|0.59292202494427|0.58963559956335|0.57714273459852|0.57714273459852|0.54210305354264|0.52817003419296|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.58951973532064|-0.59363304480825|-0.59445339225966|-0.61223029933945|-0.61223029933945|-0.61223029933945|-0.62442258488884|-0.63910192155238|-0.63910192155238|-0.63955768173928|-0.67061963816479|-0.70513293963886|-0.73078248657285|-0.73078248657285|-0.73078248657285|-0.77392499819396|-0.80380554745593|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.81301796434755||-0.85085331067371|-0.89344812283834|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|0.8237566353198|0.8237566353198|0.81611844911797|0.76693719310477|0.71879883894327|0.71879883894327|0.71879883894327|0.71879883894327|0.71213761180643|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.87360363324469|-0.90372625677658|-0.98775138224576|-1.0063639319361
11287|101952|/equities/ama-group-f|ASXSMALLCAP|-0.16580555136316|-0.16580555136316|-0.16580555136316|-0.1666103398117|-0.17418015268804|-0.19156389730243|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|||-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|-0.20269050210286|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.17364883825233|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16801768257355|0.16414414692957|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16145594931448|0.16013593962683|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.17805353468646|-0.18271530735328||-0.18271530735328|-0.18271530735328|-0.18271530735328|-0.18271530735328|-0.18368947582377|-0.18368947582377|-0.18368947582377|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18483201001575|-0.18829812313109|-0.19149647978764|-0.19149647978764||-0.19149647978764|-0.19149647978764|-0.19149647978764|||-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19206275951905|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19542576353346|-0.19766190295523|-0.19908877210859|-0.19908877210859|-0.20764090834993|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17957989745189|0.17581619893019|0.17581619893019|0.16711927425536|0.1576745882263|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.15597391252826|0.14879267883643|0.13381025606112|-0.18419256878468|-0.18419256878468|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317|0.15124893543317||0.15124893543317|0.15124893543317|0.14988976283421|0.13422648051981|0.13422648051981|0.13422648051981|0.13422648051981|0.13262142999147|0.13262142999147|0.13262142999147|0.12853592234822|0.11411158790561|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14534741101691|-0.14617518015823|-0.14617518015823|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14813630897206|-0.14925274603483|-0.14925274603483|-0.14925274603483|-0.1507840421317|-0.1507840421317|-0.1507840421317|-0.15134243380339|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15340614603448|-0.15425588258425|-0.15716953195708|-0.16347058316157|-0.16937859908393|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.17128347550181|-0.1741828652658|-0.1741828652658|-0.1741828652658|-0.18829460405394|-0.18829460405394|-0.18829460405394|-0.18829460405394|-0.18914856638162|-0.19219973469303|-0.19219973469303|-0.19219973469303||-0.19219973469303|-0.19219973469303|-0.19219973469303|-0.19219973469303|-0.20131914907612|-0.21126280377208|-0.21126280377208|-0.23277866702277|-0.23991656126254|-0.23991656126254|-0.23991656126254|-0.25017756523548|-0.25399229677584|-0.25479209124381|-0.25479209124381|-0.25479209124381|-0.26034315923116|-0.27253689048386|-0.27253689048386|-0.27253689048386|-0.27253689048386|-0.27810182701323|-0.28036952825358|-0.28288919629841|-0.29156216484738|-0.29581490851588
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.1440028538598|0.1440028538598|0.14194760695579|-0.17084238748629|-0.17084238748629|-0.17084238748629|||-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17107486471953|-0.17424985733762|-0.17430539475696|-0.17604648575762|-0.17604648575762|-0.17604648575762|-0.17616275980052|-0.17629195318152|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.17724205821881|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.17940113846958|-0.18266793842118|-0.18435326030961|-0.18511473013418|-0.18721080652495|-0.19231756287172|-0.1938179819961|-0.1938179819961|-0.19570121545356|-0.19570121545356|-0.20036245969447|-0.20249995153887|-0.20249995153887|-0.20291660987385|-0.20395624559654|-0.20395624559654|-0.20395624559654|-0.20553305946479|-0.20553305946479|-0.20553305946479||-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479|-0.20553305946479||-0.20553305946479|-0.20553305946479|-0.20837414007362|||-0.20837414007362|-0.20857918101176|-0.20857918101176|-0.20955647496998|-0.20955647496998|-0.20955647496998|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|0.17645611613514|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.21855092500778|-0.2239454703765|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.22651647332777|-0.23029607621022|-0.23394008739335|-0.23653303772596|-0.23653303772596|-0.23653303772596|-0.24031448960732|-0.24115986625881|-0.24115986625881|-0.24355528306566|-0.24355528306566|-0.24355528306566|-0.24355528306566|-0.24756142029721|-0.25020713750475|-0.25523015132605|-0.25581128256253|-0.25676788650616|-0.25676788650616|-0.25676788650616|-0.26307542166957|-0.27008380897452|-0.27134311787077|-0.27187421512319|-0.27187421512319|-0.27208245922806|0.23516901913223|0.23516901913223|0.23516901913223|0.23516901913223|0.23516901913223|0.23129891226619|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693||0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.2300755414693|0.22827838729138|0.22810987746803|0.22810987746803|0.22810987746803|0.22810987746803|0.22719385648913|0.22719385648913|0.22719385648913|0.22719385648913|0.22132651866748|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25193834319741|-0.25548705144095|-0.26609672504848|-0.27177414020108|-0.27252682569078|-0.27711314677587|-0.28137571330855|-0.28208412440827|-0.28592680049396|-0.29158532815351|-0.29242672461437|-0.29242672461437|-0.29242672461437|-0.29464080337206|-0.30473977248447||||0.25338684179766|0.25338684179766|0.25338684179766|0.25338684179766||0.25338684179766|0.25240532235286|0.24663174236241|0.2399573484441|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27599131825326|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.27945606716584|-0.28676474444674|-0.28676474444674|-0.28845144204084|-0.29225438008736|-0.29225438008736
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-0.74035582854496|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|||0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.53399882244061|0.47555522579159|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62675155973233|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.63509939756697|-0.65066597358724|-0.6751844143022|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098||0.55696062675098|0.55696062675098|0.53162295543462|0.4406921634333|0.44014463935574|0.44014463935574|0.43682736726028|0.39175262518969|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002||-0.50536546768206|-0.50705611413225|-0.50705611413225|||-0.51867347465074|-0.52908162889784|-0.55481292768658|-0.56868802469217|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.4836374819466|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.62855706395608|-0.66105808890285|-0.66105808890285|-0.67098503571645|-0.67098503571645|-0.67098503571645||-0.73165007611001|-0.74521611931251|-0.74521611931251|-0.75135123401137|-0.78622358672322|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.83404035402637|-0.85115593818936|-0.90239550502336|-0.91238389115903|-0.93286196561636|-0.93286196561636|-0.93286196561636|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.52417229815281|0.26658032121434|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36287072168715|-0.37735635474796|-0.39372928010617|-0.39747698127335|-0.43941886109451|-0.49518763006108|0.35761144770782|0.35761144770782|0.35761144770782|0.35761144770782|0.2259571653119|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.41015328576585|-0.41322587552358|-0.4274732020463|-0.44163690805053|-0.47348544332292|-0.48942826724611|-0.50714252929513||-0.55960280079119|-0.56289199412391|-0.57904665636271|-0.62060738787883|-0.64317486502322|-0.6667591095166|-0.6667591095166|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.73039988148859|-0.77433322059502|-0.79630642267645|-0.79630642267645|-0.85978491474721|-0.90031653498647|-0.93208835675684|-0.93208835675684|-0.93982036195825|-1.0167448496667|-1.035549830049|-1.0483948255392|-1.0483948255392
11290|18575|/equities/starpharma|ASXSMALLCAP|0.43845674570789|0.43845674570789|0.43845674570789|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|||-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.51921642392916|-0.53426824642599|-0.54390916044381|-0.54434351915416|-0.54937473208444|-0.54937473208444|-0.55597191520021|-0.5560799033276|-0.5659221030862|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56779313494253|-0.56779313494253|-0.57486808360711|-0.57486808360711|-0.57707563937919|-0.57869516811124|-0.58980018453854|-0.59783354023052|-0.60092616322915|-0.61352909873239|-0.6236434222406|-0.62585605345461|-0.62585605345461|-0.62900674301489|-0.62917416579309|-0.63269352125661|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.64654103991465|-0.64654103991465|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.67465364816916|-0.71676378783782|0.60263114710626|0.60263114710626||0.60263114710626|0.60263114710626|0.60263114710626|0.60263114710626|0.59153460948529|0.58920511370304|0.58522650431053|0.58522650431053|0.58522650431053|0.57636275038074|0.54841082386704|0.54841082386704|0.53767869530488|0.50658740002103|0.49315267357769|0.49100296534368|-0.58748802126241||-0.58748802126241|-0.58748802126241|-0.58748802126241|||-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.61004026218317|-0.61004026218317|-0.63075825427652|-0.63075825427652|-0.63075825427652|-0.64917581119672|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951||0.52847797024951|0.52847797024951|0.51491006085389|-0.66541299016994|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67907931157367|-0.67907931157367|-0.69231037573038|-0.70145595488745|-0.71537774062694|-0.71537774062694|-0.73264192714229|-0.75154657909092|-0.764218452339|-0.79913160178908|-0.81459069554285|-0.81998719904261|-0.81998719904261|-0.81998719904261|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.68026151393409|0.64417947370207|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.77684631753986|-0.77684631753986|-0.79598307485719|-0.79598307485719|-0.8033736440027||-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.81985960762635|-0.82817734127724|-0.84103037522329|-0.84392264602464|-0.86074737837889|-0.86083043207701|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.8967588849415|-0.91112096194311
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.76474540807202|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|||-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.78112525606531|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982||0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.72496141194419|0.72278269728818|0.72278269728818|0.72278269728818||0.72278269728818|0.72278269728818|0.72278269728818|||0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.8371814202102|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.85703269485708|-0.86475855381484|-0.86720192176318|-0.86720192176318|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.91796137186594|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062||0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.81973773036332|0.79970858929258|0.78797356137647|0.78797356137647|0.7833039523166|0.76778264153661|0.76778264153661|0.76568842361814|0.76568842361814|0.74576492917148|0.72390546083017|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.68648927350907|0.68112038522303|0.68112038522303|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.76450521184447|-0.78167244939277|-0.78622421959232|-0.78622421959232|-0.78622421959232|-0.79580468976045|-0.79797747227378|-0.80636383861112|-0.82512648867024|0.73433383480264|0.73433383480264|0.73433383480264||0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.83067833417195|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.86511812136468|-0.87124234025011|-0.87860258292632|-0.88568571491884|-0.88568571491884
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3979070344296|-8.3979070344296|-8.4382299227546|-8.5190496232566|-8.5190496232566|-8.5600551528463|-8.6206167188761|-8.6812407404711|-8.7686007453921|-8.8150354791574|-8.8150354791574|-8.8150354791574|-8.9252290403024|-8.9252290403024|-8.9423814598886|-8.9423814598886|-9.0626461046899|-9.1523847599785|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.3296270438545|8.1298592809711|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7123269013769|7.7123269013769|7.7084309306997||7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6724220508577|7.6715902833588|7.6715902833588
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|||0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|-0.52096283820984|-0.52096283820984|-0.52655905537543|-0.52655905537543|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.54055144569016|-0.55464048110485|-0.57418579204142|-0.57418579204142|-0.57720466287121|-0.57720466287121|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.60781583409069|-0.63340649914475|-0.63540325884754|-0.63540325884754|-0.63540325884754|-0.63628138905028|-0.65031263238037|-0.65341063899568|-0.65341063899568|-0.65767847677923|-0.67519831415521|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.70308786767667|-0.71898649619625|-0.71915165568508|-0.72016846896451|-0.73157611225756|-0.75897342667218|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518||0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.56096929489459|0.50274368324639|0.46499298456379|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.58222726395092||-0.59360382467763|-0.59360382467763|-0.59360382467763|||-0.59360382467763|-0.59360382467763|-0.59360382467763|-0.60997645789006|-0.63608494658844|-0.65092774849883|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.63719952511861|-0.63719952511861|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.66314644655949||-0.68294049293208|-0.70548944109465|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.72824446455514|-0.72824446455514|-0.74971606715824|-0.7913511940098||||||-0.90261243540448|-0.92456936459191|-0.95174371446114|-0.97483792710871|-0.97483792710871|-0.97742338961253|-0.97742338961253|-0.98408156176286|-1.0139795391634|-1.0383105806593|-1.1042339826164|-1.1647044049962|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0717398315651|-1.0980442364991|-1.1149526418564|-1.1149526418564|-1.1149526418564|-1.1361284542309|-1.1361284542309|-1.1361284542309|-1.1923649596094|-1.2066555074982|-1.2371172432692|-1.30790800238|-1.3540644489433|-1.3574581004254|-1.3574581004254|-1.3574581004254|-1.3732868142781|-1.4269853375419|-1.4972059684842|-1.6202288620835||-1.7940004917337|-1.7940004917337|-1.7940004917337|-1.856944988431|-1.9213277214782|-1.9328119475185|-1.9328119475185|-1.993039502104|-1.993039502104|-2.0561549347858||-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.2327162341076|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.3046754760976|-2.3518615942791|-2.4001239517877|-2.4181933910262|-2.4499838948265
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.66842210403539|-0.67503492561357|-0.67503492561357|-0.67503492561357|-0.70059320691975|-0.71705123468397|||-0.71705123468397|-0.71705123468397|-0.71766773288336|-0.71766773288336|-0.72022424941688|-0.73223049116829|-0.74750115885446|-0.76229646817522|-0.77777183073183|-0.78236700891736|-0.78236700891736|-0.80007186531229|-0.81190551982107|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81862919827604|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.81967953465129|-0.82319901410899|-0.8309690303732|-0.86468741707549|-0.87517005235877|-0.87517005235877|-0.87517005235877|-0.87737868594821|-0.89333180902544|-0.89333180902544|-0.89369870024857|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.78416176231692|0.75140106836824|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329||-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.83922401590329|-0.8486658523993|-0.8486658523993|-0.85178909484063|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883||-0.85646192112883|-0.85646192112883|-0.85646192112883|||-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.85646192112883|-0.87686271884952|-0.87686271884952|-0.88724484171084|-0.88724484171084|-0.88724484171084|-0.88724484171084|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.89796889584109|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.90603586116817|-0.92059779475559|-0.92833571644214|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.93977722092341|-0.95302325005741|-0.96589549463247|-0.96589549463247|-0.96589549463247|-0.96589549463247|-0.98529954730642|-0.99998544188752|-1.0071372227803|-1.029676545211|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.030247494246|-1.0410034023672|-1.0505426683856||-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0628025399324|-1.0648739753693|-1.0710351432396|-1.0843933782128|-1.0905527363384|-1.0923313244806|-1.1082967105427|-1.1090041527678|-1.1090041527678|-1.1292342454779|-1.1326569650557|-1.1403199836045|-1.1698181413312|-1.1825747978576|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|1.0281025928465|||1.0281025928465|1.0164298594228|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.99164733179914|0.96646591626699|0.96646591626699|0.95920119969562|0.95920119969562|0.95920119969562|0.95920119969562|0.93239596914932|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.0811264518224|-1.1016358902414|-1.1063337679659|-1.1626959703537|-1.1850454997323|-1.1967192917969|-1.1967192917969|-1.1967192917969||-1.2610805001421|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0895226049737|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0893673111793|1.0491017886662|1.0475690506855|0.9817103437758|0.92136486285004|0.90568212365261|0.90568212365261|0.89790325799641|-1.0619981221113|-1.0619981221113|-1.0619981221113
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|4.5418267020897|4.5259587835034|4.5259587835034|4.5032875615977|4.4297638556055|4.4058487835518|4.3392765194168|4.1797516246626|-4.6383397781161|-4.6383397781161|||-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.7104195767601|-4.7104195767601|-4.7110219193785|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7858189179118|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3383013210466|4.3375325627006|4.3375325627006|4.3300364223759|4.3128182852313|4.2986868977597|4.237458089749|4.237458089749|4.237458089749|4.1932868999022|4.1925765402334||4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.183418208495|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259||4.1722682669259|4.1722682669259|4.1722682669259|||4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1397426343071|4.0997139851371|4.0113491923853|3.8814988833052|3.8211100080921|3.8127901852516|3.8127901852516|3.8028222786483|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.707622330593|3.707622330593|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6363679932616|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.1762851447192|-4.3980946110715|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4684497434078|-4.4942590815268|-4.4942590815268|-4.5129739627968|-4.5129739627968|-4.5616378106156||4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1335502776854|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.0825569480684|4.0567302008499|3.966922550293|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.8802500305586|3.7886110210874|3.6195678870389|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5588031489558|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-4.1127688359533|-4.1158543506501|-4.1787270350851||-4.4441411013512|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.650886298883|-4.7170957477755
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.42426260617408|0.41168066259924|0.39089517291721|0.38266131443378|||0.36351256251993|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34008777876816|0.3383491209152|0.3383491209152|0.32733235657245|0.32120261920856|0.31994735017272|0.30480260501142|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36925555764322|-0.36986730660205|-0.3829081004991|-0.39100900360102|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40344370986143|-0.40344370986143|-0.40549300373836|0.35089510325047|0.35089510325047|0.35089510325047|0.35089510325047||0.35089510325047|0.35089510325047|0.34321679443621|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.340265685552|0.32446187760393|0.31606874064119|0.31361820470966|0.31361820470966||0.31361820470966|0.31361820470966|0.31361820470966|||0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.30596468428414|0.28813540892151|0.28813540892151|0.27070601733026|0.24745113321473|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23665413810222|0.23406016278497|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.26867684291277||-0.27769649792019|-0.28230165875956|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825||0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.25692540059651|0.24852822169292|0.24558397158166|0.24558397158166|0.24558397158166|0.24212478020419|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28795264705008|-0.28977387598439|-0.28977387598439|-0.28977387598439|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.30251843280551|-0.30779825920261|-0.30977586269817|-0.31847510435319|-0.31847510435319|-0.31847510435319|-0.3255278826658||-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.35941871471437|0.30328337466467
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.56215237960696|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|||-0.56710681130745|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.57753543636628|-0.58267826594056|-0.58658696718946|-0.6167633070762|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.52863346185137|-0.61637649333158|-0.61637649333158|-0.61637649333158|-0.63291831585741|-0.6399092406363|-0.64044480146785|-0.64044480146785|-0.64044480146785|-0.6613275753328|-0.66271920065193|-0.66271920065193|-0.66857687146696|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.68075690524641|-0.69722989816205|-0.69881675682627|-0.69881675682627|-0.69881675682627|0.60889907356444|0.60889907356444||0.60766563014126|0.60629513744884|0.5897723522934|0.58391374318165|0.5707375171931|0.5621604900017|0.5621604900017|0.5621604900017|0.52295610092907|0.4716178916431|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364||0.47051247960364|0.47051247960364|0.47051247960364|||0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.4654305511717|0.46445132589683|0.46445132589683|0.44892634983139|0.44892634983139|0.44892634983139|0.44892634983139|0.43936266430303|0.42318071897477|0.41381192235649|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.40668467388478|0.38214963294762|0.37502736424624|0.36766927910314|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.44001262354898|-0.44615754415282|-0.44615754415282|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.46382827874704|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.47965552735187||-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.50974461654823|-0.50974461654823|-0.50974461654823|-0.51530199666575|-0.51530199666575|-0.54200221619953|-0.54808652239871||-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.55148501846341|-0.55220555765924|-0.55420441279805|-0.55420441279805|-0.56383822472004|-0.57466149354134|-0.57466149354134|-0.57466149354134|-0.58795720199914|-0.60953577536313|-0.61892867174378|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.63561330153202|-0.66957032364447|-0.68341146886171|-0.68545722828773|-0.6985635643366|-0.70483153643469|-0.70483153643469|0.61420571232719||0.61420571232719|0.61420571232719|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-0.17365988460374|-0.1776776517121|-0.17896931792458|-0.17896931792458|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|||-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18292571906966|-0.18292571906966|-0.18380635236945|-0.18728483142948|-0.18976521982573|-0.18976521982573|-0.19162372516656|-0.19162372516656|-0.19541524617831|-0.19768361216298|-0.20200956685137|-0.20528840353964|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.21215463113501|-0.21215463113501|-0.22433847417118|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18792594386652|0.16866771063887|0.16351967063969|0.15321630302873|0.13635145363771|0.13577701786818|0.13577701786818|0.13577701786818|0.13419668999713|0.12966298756116||-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063||-0.15392630610063|-0.15392630610063|-0.15908479015247|||-0.16037198564759|-0.16430220048021|-0.17033909154786|-0.17033909154786|-0.17033909154786|-0.17815454931009|-0.17919950386935|-0.18272167003876|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18545910507472|-0.18745456238623|-0.18967173717679|-0.19630192741489|-0.19913158868941|-0.19913158868941|-0.19913158868941|-0.20320177332331|||-0.21077974009038|-0.21503304792247|-0.22516425917057|-0.22516425917057|-0.2265713975883|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.1405604548293|-0.19215505575277|-0.19795006767619|-0.20008340511839|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.20574276453714|-0.21068640722677|-0.21909601157292|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915||-0.23467714212695|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23956490398055|-0.24173878564444|-0.24665420733124|-0.25350468199816|-0.25685762646348|-0.25685762646348|-0.26289735853176|-0.26516373173507|-0.28518192984564|-0.30339659080354|-0.31224620508316|-0.31434716995193|-0.31434716995193|-0.32483018151736|-0.33439466315083|-0.34377183635557|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.21980127501899|0.21980127501899|0.21980127501899|0.21980127501899|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|0.18833547990393|-0.23641222690343|-0.23641222690343|-0.23641222690343|-0.2382358111143|-0.24276201340886|-0.2441800194022|-0.24436669405268|-0.25068522306467|-0.25215024735293|-0.25377805211767|-0.2593367205022|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26337063380298|-0.26874514578909|-0.26946932103936|-0.26946932103936|-0.27718813001782|-0.29076459457114|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.29172854117299|-0.30346116201923|-0.30346116201923|-0.321094030514||-0.321094030514|-0.32454891461425|-0.33838768257359|-0.34848632777906|-0.379984810564|-0.4055386529069|-0.41865407766025|-0.43350451622981|-0.44819946459685|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.45280326804758|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|-0.039933697881838|-0.041648552031473|-0.041998391790142|-0.042387102633107|-0.042819003569735|-0.044298893663237|-0.044591224997438|-0.044591224997438|-0.04584050304383|-0.04584050304383|||-0.04584050304383|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.050148636777385|-0.050148636777385|-0.050998485879416|-0.053442761974001|-0.05565862494372|-0.057009582582033|-0.059332818100009|-0.059332818100009|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.066635520318816|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.049758244842102|0.049758244842102|0.046429929330155|0.046429929330155|0.045340093625812|0.045340093625812|0.045340093625812|0.041044550668561|0.034771722948511|0.033079691047421|0.032508776819611|0.032508776819611||0.032508776819611|0.032508776819611|0.032508776819611|0.032405897812043|0.032405897812043|0.032228775348371|0.031031972447048|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818||-0.040370779066818|-0.040370779066818|-0.040634200340658||||-0.041371333506538|-0.042190368494875|-0.042933743677741|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.04602436333916|-0.046027071815638|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.046771639095509|-0.04763515384028|-0.04865017199163|-0.049580460681277|-0.049580460681277|-0.051422732247525|-0.052080814538859|-0.053717057023286|-0.053717057023286|-0.055130061370731|-0.055165381457538|-0.055165381457538|-0.055165381457538|-0.057017088048025|-0.057107518139469|-0.057107518139469|-0.057786131165078|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059653201649958|-0.061837285512238|-0.061837285512238|-0.063930315624839|-0.065367017259934|-0.06746335156067|-0.071337472691015|-0.071337472691015|-0.07398608290363|-0.077040092613509|-0.082155656446139|-0.086117397170508|-0.088741552825595|-0.092323947486306|-0.094526607308155|-0.098585120658477|-0.10470568872481|-0.1053952094525|-0.11316134287913|-0.12112371531348|-0.12685968417504|-0.13123298444492|-0.13864775900921|-0.14927528969537||-0.15369476443739|-0.16088307142491|-0.1837034129874|-0.19772601534935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297||-124.22032163175|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-130.07557778645|-130.07557778645|-132.98230643061|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-137.09972189175|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213||121.98677011213|121.98677011213|117.94080803881|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.39477107187|100.49353403734|100.49353403734|100.49353403734|100.49353403734|96.562429159736|94.52421791006|94.52421791006|92.465262433432|91.154009110511|91.154009110511|91.154009110511|89.959709439874||88.096293010315|85.396457820027|81.169734695321|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753||-93.887162681753|-93.887162681753|-93.887162681753|-95.107958789595||-96.173843591222|-96.630378953625|-99.854865860067|-100.33687194081|-100.33687194081|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-107.92135621547|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.83369630006|-108.83369630006||-108.83369630006|-108.83369630006|-111.26243668824|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-119.29007508542|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-125.48303389667|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|110.3637851939|110.3637851939|110.3637851939|110.3637851939||110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|108.67251198789|108.67251198789|103.30501464231|101.50094062143|101.50094062143|100.43266329559|99.97828880717|98.480233232788|98.480233232788|95.213595329183|94.06566083261|91.97628738956|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515|-108.32282427515||-108.32282427515|-109.44202909166|-113.93169858383|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434|-115.41114521434||-115.41114521434|-115.41114521434|-119.67662185418|-119.67662185418|-123.13000471048|-131.85833466773|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593||-133.54060064593|-133.54060064593|-133.54060064593|-133.54060064593|-138.70503029601|-139.43890174544|-139.43890174544|-139.96218134205|-144.75409048178|-145.72454408118|-146.59283265299|-146.59283265299|-149.13159613285|-149.20857593388|-156.1736947361|-166.64521718725
11305|996528|/equities/snap-inc|R1000GROWTH|-11.520362120419|-11.630446572601|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482||-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-12.089708059692|-12.089708059692|10.330952779747|10.330952779747|10.330952779747|10.330952779747|9.7746701685338|-11.468558586214|-11.468558586214|-11.528439662854|-11.528439662854|-11.528439662854|-11.528439662854|-11.716341463627|-11.716341463627|-11.995440818536||9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.3079887139976|8.9149881720741|8.7864787843765|8.7864787843765|8.7864787843765|8.6119203862151|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.099527166289|-10.58225234129|-10.781391229652|-11.0809054149|-11.0809054149|-11.0809054149|-11.0809054149|-11.286723303306|-11.286723303306|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478||9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|8.9903827634481|8.6198697053755|7.8909668352167|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.927015412493|-12.196128064442|-12.306938768316|-12.306938768316|-12.306938768316|-12.360209280571|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.223685817416|9.4990960541653|-12.333254366527|-12.333254366527||-12.333254366527|-12.333254366527|-12.333254366527|-12.333254366527|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408|-12.638527947761|-12.638527947761|-12.653787110061|-12.653787110061|-12.653787110061|-12.653787110061|-12.899813941022|-13.031993021458|-13.19665894452|-13.611843320432|-14.045936872234|-14.965485097821|13.203627743262|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022|-16.303158819022||-16.303158819022|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024|-16.37107257024||-16.37107257024|-16.608110892804|-16.608110892804|-16.608110892804|-17.150123159126|-18.306803270662|-19.617559323138|-20.416828548394|-20.416828548394|-20.416828548394|-20.447031881502|-20.607878940698|-20.607878940698|-21.581532338589||-21.649776449541|-21.649776449541|-21.649776449541|-21.806418567609|-28.366170942464|-29.027174445924|-29.027174445924|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.235148436152|-29.464331739835|-29.738701839902|-30.890780258684|-32.848088476955
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|-14.433678903914|-14.433678903914|-14.795476585336|-15.262196176259|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946||-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.45758752489|-16.760097288025|-16.84674133077|-17.576624009507|-17.691248890975|-18.634998901265|-19.196054678909|-19.275393677809|-19.996548547853|-20.199155330152|-20.199155330152|-20.199155330152|-21.321283604801|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409||16.633501406409|16.633501406409|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|15.046341117449|15.046341117449|15.046341117449|15.046341117449|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-20.319008160295|-20.319008160295||-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-21.207230568663|-21.641367383286|-22.347630866682||-22.387958493465|-22.387958493465|-22.387958493465|-22.941620366036||-23.945778228905|-24.781997418035|-25.929997258307|-26.87055206842|-27.455614096001|-28.742348465738|-29.831498977671|-30.573332650937|-31.548558891896|-31.548558891896|-33.241081398215|-33.241081398215|-33.241081398215|-34.266635013384|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.754169003247|-35.359077047506||-35.4179969766|-35.4179969766|-36.243885673666|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.662069188347|-37.714782774934|-37.714782774934|-37.714782774934|-37.714782774934|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-40.353116553031|33.700619111885|33.700619111885|33.700619111885|33.700619111885|33.700619111885|32.855644423023|32.570006507727|32.570006507727|30.513895822998|-37.0226326547|-37.0226326547|-37.0226326547||-37.0226326547|-37.0226326547|-37.773504655784|-37.773504655784|-38.018892095294|-38.317660117377|-38.466282500414|-38.836497282281|-38.836497282281|-39.671941518004|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|31.888727829922|31.883678169001|31.883678169001|30.903181876357|30.903181876357|30.022980837487|29.311923508801|29.102920219808|28.029167252016|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|27.864642463657|26.715823953387|26.390756321832|26.390756321832|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|25.30117664597|-31.989172894391|-31.989172894391|-31.989172894391||-31.989172894391|-31.989172894391|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777||-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-32.082719594777|-33.180799359017|-34.651500244862|-39.444165781611
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.713306887651|14.638059982417|14.638059982417|14.638059982417|14.28663878086|14.28663878086|14.28663878086||14.28663878086|14.28663878086|14.28663878086|13.826931949488|13.449812937701|13.162292322543|12.608102887898|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.585918894082|-15.359354379739|-15.555394043488|-15.880304936201|-15.880304936201|-15.880304936201|-15.880304936201|-15.955288652613|-16.208465262734|-16.829961428469|-17.044173701411|-17.320013950399|-17.320013950399|-17.320013950399||14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|11.748272929218|11.748272929218|11.748272929218|11.748272929218|11.748272929218|10.741137117839|10.354874393119|10.098332507098|10.098332507098|9.9703691874212|9.9151467347668|9.9151467347668|9.3626627419311|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125|-11.63321841372||-11.942742645883|-12.048121863955|-12.048121863955|-12.048121863955|-12.121246424376|-12.394995997415|-12.821939280813|-13.268099168452|-13.268099168452|-13.268099168452|-13.315665566825|-13.697684327654|-14.085205069175|-15.219393985129|-16.550160532369|-16.600592463635|-16.600592463635|-16.600592463635|-16.600592463635|-16.988991783087|-17.15246894856||-17.15246894856|-17.15246894856|-17.15246894856|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-18.287233513241|-18.287233513241|-18.648981855583|-19.114536071566|-20.205039634469|-20.593474646855|-20.593474646855|-20.852749476221|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.680482089846|-21.941536148752|-23.157485441328|-23.465673292082|-24.201288200763|-24.201288200763|-24.201288200763|-24.201288200763|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-25.264469299393|-26.387477408601|-27.026085865445|-27.576762212589|-28.389736402118|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746||-29.799588873169|-29.799588873169|-30.324543637459|-30.839492765206|-31.671103441205|-32.870624925788|-33.210650340381|-33.325989006555|-33.325989006555|-33.879431987908|-35.769924986259|-37.781583110376|-39.884535992459|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.218241047192|-39.282433959431|-40.479426353714|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437|-41.97574992437||-41.97574992437|-41.97574992437|-43.835116436684|-43.835116436684|33.71749487548|33.71749487548|33.71749487548|33.71749487548|32.25332928398|30.059809374575|29.240105234171|29.240105234171|29.240105234171|29.240105234171||29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.240105234171|29.060855950504|29.060855950504|29.060855950504|29.060855950504|29.060855950504|-38.649609401896|-38.649609401896|-40.027722494552|-41.439134536793|-44.267678087078
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881||14.772120714881|14.772120714881|14.772120714881|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|-16.524444568637|-16.524444568637|-16.524444568637|-16.563271774719|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.287790993715|-17.301434759592|-17.304927724704|-17.687318111772|-17.687318111772|-17.742525923379||-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-18.064830262463|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|13.459625576101|12.584583598334|12.471399626563|12.471399626563|12.157440974157|12.157440974157|12.157440974157|11.993267829596|11.978598206376|11.978598206376|11.978598206376|11.523997564155||11.424997827563|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.942597980444|-13.942597980444|-13.942597980444||-13.942597980444|-13.942597980444|-13.942597980444|-13.942597980444||-14.173998059106|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158||11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|-13.061500611745|-13.061500611745|-13.061500611745|-13.061500611745|-13.109627857079|-13.109627857079|-13.109627857079|-13.413508722374|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-14.006521741988|-14.248079291584|-14.348976867731|-15.004696706198|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.641152088439|-15.660093305909|-15.660093305909|-15.660093305909|-16.353992142504|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-18.821645127365||-18.821645127365|-18.821645127365|-19.682216669096|-19.682216669096|-19.984129721339|-20.573786010379|-20.573786010379|-20.573786010379|-20.579762182892|-20.915847153863|-21.969552299933|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.014327790772|18.014327790772|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|-21.481001835053|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505||17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|17.695435236505|16.886215338542|16.886215338542|16.886215338542||16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.886215338542|16.710239553268|15.48304308765|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831||-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.651655508831|-19.799617265943|-20.559575000607|-21.043971608307|-21.520801833632
11310|1181717|/equities/samsara|R1000GROWTH|19.45425619201|19.45425619201|19.45425619201|19.417352194601|19.417352194601|18.228725109954|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138||17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.997413386138|17.519214565259|17.242460920525|16.444401319505|14.479890460969|14.476545355056|14.357831544075|14.357831544075|14.357831544075|14.357831544075|14.357831544075|13.812035051092||13.700884439306|13.700884439306|13.700884439306|13.628205195352|13.434950765951|12.919321824718|12.919321824718|12.70568908313|12.70568908313|12.70568908313|12.70568908313|12.70568908313|11.735765442353|11.5207889711|11.5207889711|11.5207889711|11.218578712976|11.218578712976|11.218578712976|10.833976896643|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878||-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.647367425214|11.387744323644|11.387744323644||11.387744323644|11.387744323644|11.387744323644|11.387744323644||11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|10.619716052913|10.152824142202|10.152824142202|10.152824142202|10.152824142202|10.152824142202|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698||-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.632622358785|-11.632622358785|-12.106246972069|-12.488052500602|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.188572061819|-13.765635478013|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-14.824217510558|-14.824217510558|-14.824217510558|-14.935796738043|-15.335058030246|-15.335058030246|-15.515969563853|-15.515969563853|-15.669864772841|-15.669864772841|-15.669864772841|-15.669864772841|-16.255405451506||-16.333783495922|-16.763648735703|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.179080465007|14.179080465007|14.179080465007|13.485591968107|13.485591968107|13.335658267922|13.043508851734|12.911676658753|12.254085396797|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.920851319663|11.815689821632|11.301517993323|11.301517993323|10.882748372149|10.848631389485|10.846864902905|10.846864902905|10.846864902905|10.738183670498|10.504092884569|9.8717697996876|9.2619664822443||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904||-12.959734603904|-12.959734603904|-12.959734603904|-12.959734603904|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-12.979340745494|-13.286456427624|-13.81051295074|-15.088880939309
11311|1174521|/equities/confluent|R1000GROWTH|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.430052219993|21.430052219993|21.353947572318|-24.787336208292|-24.787336208292|-24.787336208292||-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.918706313181|-25.530228923215|-25.61825197582|-25.61825197582|-25.61825197582|-25.61825197582|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.666830656831|-27.618616007355|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003||23.268833596003|23.268833596003|23.268833596003|21.843148821473|20.782109280294|20.77760386843|20.77760386843|20.627478076227|20.627478076227|20.627478076227|20.627478076227|20.627478076227|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.291537441657|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573||-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-23.504224510555|-24.669852827277|-24.669852827277||-24.669852827277|-24.669852827277|-24.669852827277|-25.357114565375||-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375||-25.357114565375|-25.357114565375|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-26.611694244471|-26.611694244471|-27.466582620505|21.715980081541|21.715980081541|21.715980081541|21.715980081541|21.704386905289|21.704386905289|21.704386905289|21.704386905289|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-28.127897047495|22.958932156459|22.958932156459|22.958932156459|21.564174116265|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-28.814516343326|-29.530389796621|-29.530389796621|-30.164322017439|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217||-31.495603621257|-31.636781970938|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.223462697497|25.285513476785|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|22.391521635156|21.866134844998|21.177928618567|19.211585976434||19.173796565187|19.173796565187|19.173796565187|19.173796565187|19.173796565187|18.608941191713|-24.169264257642|-24.169264257642|-24.169264257642||-24.169264257642|-24.169264257642|-24.169264257642|-24.169264257642|-25.191959209677|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148||-26.442414249148|-26.442414249148|-26.442414249148|-26.442414249148|-27.624572899565|-27.624572899565|-28.067857586262|-28.29650872164|-30.065009677995|-30.234546865765|-30.234546865765|-30.234546865765|-30.234546865765|-31.042551161784|-33.110612474037|-34.517902994767
11312|1172292|/equities/coinbase-global|R1000VALUE|-71.452193566159|-74.926604716862|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455||-77.35280787455|-78.380340650202|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.080122749133|56.580694401842|53.919659310559|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972||-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-80.39587497703|58.401627778576|58.401627778576|58.401627778576|58.401627778576|58.401627778576|57.435700363105|45.521056857578|44.174585501932|44.174585501932|43.2004275505|42.411510356586|42.411510356586|42.411510356586|42.110608507439|41.075400240259|41.075400240259|41.075400240259|41.075400240259||36.359889647516|33.470987157857|31.796299012541|29.98608762251|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473||-41.808428363473|-41.808428363473|-41.808428363473|-43.12047638327||-44.12575069953|-44.12575069953|-45.735426760261|-46.599742519132|-46.976489821266|-48.282765272802|-50.667517215616|-52.930835169047|-52.930835169047|-52.930835169047|-53.324815769428|-54.615546167919|-54.615546167919|-57.462829100897|-57.551516748317|-57.551516748317|-57.551516748317|-57.551516748317|-57.614551783544|-58.297888703857|-59.995683612331||-60.160646908941|-60.160646908941|-60.758779624504|-65.251477457199|-66.674419854651|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-72.954119275622|-76.11188843362|-76.812268652941|-76.812268652941|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072||-83.123918306898|-83.123918306898|-87.659756651718|-87.659756651718|-88.734177685666|-90.928874016788|-93.174526003761|-96.41558729693|-98.848194670343|-98.848194670343|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|51.759132125014|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-78.814432896396|-79.651592030813|53.530809167904|53.530809167904|53.530809167904|53.005901076046|43.619888439937|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391|-65.581740714391||-65.581740714391|-65.581740714391|-69.61026589217|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883|-72.579689186883||-72.579689186883|-75.014607078579|-75.252417072282|-75.252417072282|-75.548289282041|-83.683134483979|-90.901813745152|-93.720856289377|-93.720856289377|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737||-94.754721220737|-94.754721220737|-94.754721220737|-94.754721220737|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-96.282684183547|-100.02242729446|-121.40214233686|-128.94960403762|-143.32678307783
11313|1168998|/equities/roblox-corp|R1000GROWTH|-45.739063666544|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|40.650430221397|40.650430221397|40.650430221397|40.650430221397|40.650430221397||40.650430221397|40.650430221397|40.650430221397|39.378488879555|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|37.914501458804|37.914501458804|37.219448176137|36.596784651416|36.596784651416|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.966167328919|-43.167242819102|-43.167242819102|-43.822769171696|-44.439743685172|-46.036658471873||37.965113894377|37.965113894377|37.010126608647|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678||28.114643769524|27.529128469388|27.529128469388|25.695695891822|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859||-31.907896486859|-31.907896486859|-31.907896486859|-32.233773408047||-32.440960126576|-33.408505445782|-33.958354285801|-33.958354285801|-33.958354285801|-34.577777654424|-36.039452215581|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.927529900024|-38.564317838576||-38.564317838576|-38.564317838576|-39.049869581756|-40.884833809067|-41.749536404267|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-43.967347066506|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|36.650154997582|34.949881630453|34.949881630453|34.949881630453|34.949881630453|34.949881630453|33.464866511592|-42.007716774618|-42.007716774618|-42.007716774618|-42.007716774618|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-43.535124660343|-45.262805595233|-45.694782723137|-47.240870463791|37.492211876328|37.492211876328|37.492211876328|37.492211876328|37.492211876328|36.381903288557|-44.507376244755|-44.507376244755|-44.507376244755||-45.529107285983|-45.529107285983|-47.025915409484|-47.025915409484|-47.025915409484|-49.253769387628|-49.253769387628|-50.161054494012|-50.447280965501|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.120738657186|41.120738657186|41.120738657186|39.854153164967|39.315448664674|38.218830849339|37.010367686671|35.055409439319|34.452119624078|33.081802142394|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.945973985075|32.512470263771|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|31.588014954996|29.754468461619|29.337608890121|27.580121124657||26.52457755238|26.389736609288|26.389736609288|26.389736609288|26.376092598551|26.376092598551|23.078792974514|23.078792974514|23.078792974514||23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|23.078792974514|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279||21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|21.20124600279|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-34.099991590658|-36.199990253624|-39.424939982291
11314|1175355|/equities/robinhood-markets|R1000VALUE|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|8.9738801576471|8.8998833234634|8.8998833234634|8.8263991447542||8.8263991447542|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.9374837968725|-9.9374837968725|-10.216093603547|-10.379078622293|-10.379078622293|-10.379078622293|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.862216936838|-10.862216936838|-10.916624128244|-10.916624128244|-10.916624128244|-10.916624128244|-11.203150289243|-11.203150289243|-11.203150289243|-11.229678225722|9.7700207897871|9.7700207897871|9.7700207897871||9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.0644671860502|8.907741275448|8.8897127741117|8.6805141892188|8.5522379308005|8.5087839827444|8.5087839827444|8.3747595929995|8.2539987188912|8.2539987188912|8.2539987188912|8.2539987188912||7.9333315008588|7.594916186915|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315||-8.9675950387315|-8.9675950387315|-8.9675950387315|-9.1456610206317||-9.279623667791|-9.3751372147429|-9.5815412257367|-9.7800465396437|-9.8861625251277|-10.117124987653|-10.436249628124|-10.842499192619|-10.962971547209|-10.962971547209|-10.962971547209|-11.018057220466|-11.018057220466|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.348618985162|-11.348618985162||-11.348618985162|-11.348618985162|-11.398465634436|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-13.309816897046|10.072869870253|10.059299889745|10.002555784849|9.9643590769995|9.9643590769995|9.8934541633647|9.4477274076719|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2634574554505|9.2634574554505|9.2634574554505|-10.899084842008|-10.899084842008|-10.899084842008|-10.899084842008||-10.899084842008|-10.899084842008|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.958110572648|9.1878575863334|9.1878575863334|9.1878575863334|9.1878575863334|9.1831749348611|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|9.0126152707691|8.4517943807835|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.9569232337921|7.7521369052429|7.4362630394321|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|7.2260475037792|6.9637878914765|6.9637878914765|6.9637878914765||6.9637878914765|6.9637878914765|6.9637878914765|6.9637878914765|6.6453196494768|-8.8366512118856|-8.8366512118856|-8.8366512118856|-8.8366512118856||-8.8366512118856|-8.8557236259822|-9.0196930110062|-9.3696588608517|-9.4315653479644|-10.028406028013|-10.448784700214|-10.887665778986|-10.887665778986|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193||-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.116780854193|-11.479756621219|-12.027861961135|-12.027861961135|-12.027861961135
11315|1177986|/equities/gitlab|R1000GROWTH|-37.038763960784|-37.213534977928|-37.213534977928|-37.603652162569|-37.890724362286|-37.928406796525|-37.928406796525|-39.302623846989|-39.302623846989|-39.302623846989|-39.50346915243||-39.913855520861|-40.52539440435|-41.564532577769|-41.564532577769|-41.852037915202|-41.852037915202|-42.087871243128|-42.486777068916|-43.53864134875|-45.589047104419|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.985519310505|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|40.711186585098|-51.896221696999|-51.896221696999|-52.090244888891|-52.495611216878|-52.598101538922|-53.625234791411|-53.625234791411|-54.387759074006||-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-57.318620532126|46.476795874994|46.476795874994|46.476795874994|46.476795874994|46.476795874994|42.211994713061|41.260293293709|41.260293293709|41.260293293709|39.794214567337|39.410451787972|39.410451787972|39.299391104406|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611||-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-49.067366331886|39.303032734353|39.303032734353||39.303032734353|39.303032734353|39.303032734353|39.303032734353||39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|37.188924633087|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941||36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|-46.351727015997|-46.351727015997|-46.351727015997|-46.351727015997|-47.387378536655|-47.387378536655|-49.627643411903|-53.870160228178|-55.288509720084|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.622162120988|46.622162120988|46.555180727828|-60.646604460252|-60.646604460252|-60.646604460252|-60.646604460252||-62.68633706677|-65.783530951739|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|57.975760584977|57.975760584977|57.532500300039|56.003903653432|56.003903653432|52.091283880129|51.491981809288|50.57581511355|47.918683484932|46.954142733569|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.346555955743|46.185316130378|46.185316130378|45.421798925902|45.421798925902|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|43.137505930792|41.823587675314|41.823587675314||40.605052487336|40.605052487336|40.605052487336|40.605052487336|40.605052487336|39.123414269511|36.546223015277|36.546223015277|36.546223015277||36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|36.546223015277|32.319691281284|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676||-50.551949862676|-50.551949862676|-50.551949862676|-50.551949862676|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.07698539141|-53.569428797598|-55.601031378503|-57.335034983682|39.647627507907
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||-78.232045916833||-78.996715311781||||||||||||71.463931713851||||||||||||||71.463931713851|||70.682146348723|68.313495943025||||||||||||||65.848328825584|||||||||||||||64.77602476734||||||||||||||64.77602476734|||||||||||||||||||||||||||||||||||||||||||||||||-59.86941007114||||||||-59.86941007114||||||||||||-59.86941007114|||||||||||||||||||||||-59.86941007114|||||-59.86941007114||||||||||||||||-59.86941007114||-64.354900079045|||||||||||||||||||-68.626491374861|||||||||||||||||||